{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"106951.7118","compoundingAnnualReturn":"1.2400","drawdown":"0.024","totalNetProfit":"0.0695","sharpeRatio":"4.7759","probabilisticSharpeRatio":"0.8363","sortinoRatio":"5.7307","alpha":"0.7558","beta":"0.3559","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"6.6116","trackingError":"0.1615","treynorRatio":"1.6389","portfolioTurnover":"0.0331","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105772.4858","endEquity":"112057.5089","compoundingAnnualReturn":"1.1222","drawdown":"0.018","totalNetProfit":"0.0594","sharpeRatio":"5.3333","probabilisticSharpeRatio":"0.8821","sortinoRatio":"10.2326","alpha":"0.7908","beta":"0.5104","annualStandardDeviation":"0.1188","annualVariance":"0.0141","informationRatio":"8.0708","trackingError":"0.1167","treynorRatio":"1.2413","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114116.6224","endEquity":"114124.4389","compoundingAnnualReturn":"0.0008","drawdown":"0.039","totalNetProfit":"0.0001","sharpeRatio":"0.1025","probabilisticSharpeRatio":"0.3976","sortinoRatio":"0.1554","alpha":"-0.5063","beta":"0.5411","annualStandardDeviation":"0.1745","annualVariance":"0.0305","informationRatio":"-5.9185","trackingError":"0.1607","treynorRatio":"0.0331","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"10"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114492.6307","endEquity":"111767.8452","compoundingAnnualReturn":"-0.2618","drawdown":"0.101","totalNetProfit":"-0.0238","sharpeRatio":"-0.7246","probabilisticSharpeRatio":"0.2828","sortinoRatio":"-0.6634","alpha":"0.0178","beta":"0.7566","annualStandardDeviation":"0.2620","annualVariance":"0.0686","informationRatio":"0.4735","trackingError":"0.1785","treynorRatio":"-0.2509","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"4"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111767.8452","endEquity":"107019.8209","compoundingAnnualReturn":"-0.4103","drawdown":"0.050","totalNetProfit":"-0.0425","sharpeRatio":"-2.3378","probabilisticSharpeRatio":"0.1235","sortinoRatio":"-3.7058","alpha":"-0.2511","beta":"0.4332","annualStandardDeviation":"0.1528","annualVariance":"0.0233","informationRatio":"-0.6546","trackingError":"0.1716","treynorRatio":"-0.8243","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"1"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"11267.54","totalProfit":"20544.24","totalLoss":"-9276.70","largestProfit":"3361.61","largestLoss":"-916.68","averageProfitLoss":"225.3508","averageProfit":"790.1631","averageLoss":"-386.5292","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0443","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-504.7018","averageMFE":"1092.6454","largestMAE":"-1207.42","largestMFE":"6197.88","maximumClosedTradeDrawdown":"-3167.76","maximumIntraTradeDrawdown":"-6469.32","profitLossStandardDeviation":"891.7025","profitLossDownsideDeviation":"318.2165","profitFactor":"2.2146","sharpeRatio":"0.2527","sortinoRatio":"0.7082","profitToMaxDrawdownRatio":"3.5569","maximumEndTradeDrawdown":"-5926.44","averageEndTradeDrawdown":"-867.2946","maximumDrawdownDuration":"00:00:00","totalFees":"362.3913"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0034","profitLossRatio":"2.0402","winRate":"0.52","lossRate":"0.48","expectancy":"0.5809","startEquity":"106592.5093","endEquity":"111070.5976","compoundingAnnualReturn":"0.6786","drawdown":"0.014","totalNetProfit":"0.0420","sharpeRatio":"3.9089","probabilisticSharpeRatio":"0.7951","sortinoRatio":"6.0270","alpha":"0.4000","beta":"0.5610","annualStandardDeviation":"0.0967","annualVariance":"0.0093","informationRatio":"4.8153","trackingError":"0.0866","treynorRatio":"0.6736","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111566.5257","endEquity":"115643.5065","compoundingAnnualReturn":"0.5383","drawdown":"0.050","totalNetProfit":"0.0365","sharpeRatio":"3.2941","probabilisticSharpeRatio":"0.7432","sortinoRatio":"7.1144","alpha":"0.4614","beta":"0.5087","annualStandardDeviation":"0.1110","annualVariance":"0.0123","informationRatio":"5.0496","trackingError":"0.1097","treynorRatio":"0.7184","portfolioTurnover":"0.0639","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"1"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116479.2984","endEquity":"122924.3275","compoundingAnnualReturn":"0.9256","drawdown":"0.011","totalNetProfit":"0.0553","sharpeRatio":"5.9427","probabilisticSharpeRatio":"0.9453","sortinoRatio":"17.1936","alpha":"0.3838","beta":"0.4591","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"1.3071","trackingError":"0.1029","treynorRatio":"1.2969","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123611.0824","endEquity":"123473.3269","compoundingAnnualReturn":"-0.0139","drawdown":"0.044","totalNetProfit":"-0.0011","sharpeRatio":"-1.4512","probabilisticSharpeRatio":"0.2350","sortinoRatio":"-1.7123","alpha":"0.0832","beta":"0.5342","annualStandardDeviation":"0.0966","annualVariance":"0.0093","informationRatio":"3.0439","trackingError":"0.0913","treynorRatio":"-0.2625","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123473.3269","endEquity":"117052.0216","compoundingAnnualReturn":"-0.4774","drawdown":"0.071","totalNetProfit":"-0.0520","sharpeRatio":"-2.7097","probabilisticSharpeRatio":"0.0720","sortinoRatio":"-3.1883","alpha":"-0.2874","beta":"0.5025","annualStandardDeviation":"0.1430","annualVariance":"0.0205","informationRatio":"-1.3238","trackingError":"0.1422","treynorRatio":"-0.7712","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119337.1199","endEquity":"119805.4673","compoundingAnnualReturn":"0.0505","drawdown":"0.045","totalNetProfit":"0.0039","sharpeRatio":"-0.0371","probabilisticSharpeRatio":"0.3871","sortinoRatio":"-0.0918","alpha":"0.1907","beta":"0.4767","annualStandardDeviation":"0.1358","annualVariance":"0.0184","informationRatio":"2.8879","trackingError":"0.1405","treynorRatio":"-0.0106","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":"2000-06-30T14:00:00Z","endDateTime":"2000-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"11135.63","totalProfit":"34735.87","totalLoss":"-23600.24","largestProfit":"7515.99","largestLoss":"-1531.73","averageProfitLoss":"222.7126","averageProfit":"1578.9032","averageLoss":"-842.8657","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8733","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-639.5544","averageMFE":"1139.1974","largestMAE":"-1613.06","largestMFE":"8587.62","maximumClosedTradeDrawdown":"-11095.95","maximumIntraTradeDrawdown":"-11931.28","profitLossStandardDeviation":"1672.7948","profitLossDownsideDeviation":"443.3352","profitFactor":"1.4718","sharpeRatio":"0.1331","sortinoRatio":"0.5024","profitToMaxDrawdownRatio":"1.0036","maximumEndTradeDrawdown":"-3720.62","averageEndTradeDrawdown":"-916.4848","maximumDrawdownDuration":"00:00:00","totalFees":"419.7703"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0066","profitLossRatio":"1.9037","winRate":"0.44","lossRate":"0.56","expectancy":"0.2776","startEquity":"117611.1414","endEquity":"129145.2241","compoundingAnnualReturn":"2.1213","drawdown":"0.062","totalNetProfit":"0.0981","sharpeRatio":"4.5976","probabilisticSharpeRatio":"0.7946","sortinoRatio":"10.4699","alpha":"1.0910","beta":"0.6179","annualStandardDeviation":"0.2445","annualVariance":"0.0598","informationRatio":"4.8436","trackingError":"0.2210","treynorRatio":"1.8193","portfolioTurnover":"0.0606","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"19"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129145.2241","endEquity":"157449.7907","compoundingAnnualReturn":"9.7836","drawdown":"0.031","totalNetProfit":"0.2192","sharpeRatio":"22.2734","probabilisticSharpeRatio":"0.9902","sortinoRatio":"17.0288","alpha":"4.5805","beta":"0.1269","annualStandardDeviation":"0.2081","annualVariance":"0.0433","informationRatio":"15.0391","trackingError":"0.2794","treynorRatio":"36.5295","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158036.3131","endEquity":"161989.3344","compoundingAnnualReturn":"0.3895","drawdown":"0.055","totalNetProfit":"0.0250","sharpeRatio":"0.8431","probabilisticSharpeRatio":"0.4823","sortinoRatio":"1.2760","alpha":"0.6419","beta":"0.7951","annualStandardDeviation":"0.2173","annualVariance":"0.0472","informationRatio":"4.0555","trackingError":"0.1874","treynorRatio":"0.2304","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"4"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162261.4284","endEquity":"161545.7961","compoundingAnnualReturn":"-0.0524","drawdown":"0.101","totalNetProfit":"-0.0044","sharpeRatio":"-0.1778","probabilisticSharpeRatio":"0.3608","sortinoRatio":"-0.2671","alpha":"0.1208","beta":"0.3526","annualStandardDeviation":"0.2049","annualVariance":"0.0420","informationRatio":"1.6639","trackingError":"0.2461","treynorRatio":"-0.1033","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161545.7961","endEquity":"166490.2463","compoundingAnnualReturn":"0.4544","drawdown":"0.063","totalNetProfit":"0.0306","sharpeRatio":"1.2353","probabilisticSharpeRatio":"0.5286","sortinoRatio":"1.4628","alpha":"-0.2472","beta":"0.4355","annualStandardDeviation":"0.1745","annualVariance":"0.0305","informationRatio":"-4.2806","trackingError":"0.1979","treynorRatio":"0.4951","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"24"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165612.3236","endEquity":"179218.8479","compoundingAnnualReturn":"1.5792","drawdown":"0.017","totalNetProfit":"0.0822","sharpeRatio":"6.7996","probabilisticSharpeRatio":"0.9028","sortinoRatio":"9.6329","alpha":"0.9512","beta":"0.4933","annualStandardDeviation":"0.1311","annualVariance":"0.0172","informationRatio":"7.6626","trackingError":"0.1322","treynorRatio":"1.8069","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":"2000-12-29T15:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"73605.63","totalProfit":"75238.76","totalLoss":"-1633.13","largestProfit":"15456.90","largestLoss":"-337.24","averageProfitLoss":"1472.1126","averageProfit":"1791.3990","averageLoss":"-204.1412","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.7753","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-283.0066","averageMFE":"2277.3494","largestMAE":"-1351.98","largestMFE":"17225.60","maximumClosedTradeDrawdown":"-908.41","maximumIntraTradeDrawdown":"-17225.60","profitLossStandardDeviation":"2518.6847","profitLossDownsideDeviation":"120.5275","profitFactor":"46.0703","sharpeRatio":"0.5845","sortinoRatio":"12.2139","profitToMaxDrawdownRatio":"81.0269","maximumEndTradeDrawdown":"-4953.80","averageEndTradeDrawdown":"-805.2368","maximumDrawdownDuration":"00:00:00","totalFees":"537.3982"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0011","profitLossRatio":"7.5402","winRate":"0.84","lossRate":"0.16","expectancy":"6.1738","startEquity":"180640.824","endEquity":"196837.6693","compoundingAnnualReturn":"1.9469","drawdown":"0.047","totalNetProfit":"0.0897","sharpeRatio":"5.6522","probabilisticSharpeRatio":"0.8389","sortinoRatio":"9.6954","alpha":"1.1515","beta":"0.4172","annualStandardDeviation":"0.1877","annualVariance":"0.0352","informationRatio":"6.5954","trackingError":"0.1937","treynorRatio":"2.5433","portfolioTurnover":"0.0658","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"14"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196837.6693","endEquity":"198400.8569","compoundingAnnualReturn":"0.1010","drawdown":"0.043","totalNetProfit":"0.0079","sharpeRatio":"0.5260","probabilisticSharpeRatio":"0.4619","sortinoRatio":"0.9282","alpha":"0.1216","beta":"0.4023","annualStandardDeviation":"0.1029","annualVariance":"0.0106","informationRatio":"1.7701","trackingError":"0.1253","treynorRatio":"0.1346","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"199727.1831","endEquity":"203683.6473","compoundingAnnualReturn":"0.2695","drawdown":"0.021","totalNetProfit":"0.0198","sharpeRatio":"1.0398","probabilisticSharpeRatio":"0.5318","sortinoRatio":"3.1656","alpha":"0.2852","beta":"0.3992","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"5.5026","trackingError":"0.1055","treynorRatio":"0.2232","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205480.0154","endEquity":"169380.3317","compoundingAnnualReturn":"-0.9121","drawdown":"0.211","totalNetProfit":"-0.1757","sharpeRatio":"-3.2275","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-4.1317","alpha":"-0.3606","beta":"0.8854","annualStandardDeviation":"0.2605","annualVariance":"0.0679","informationRatio":"-2.1652","trackingError":"0.1378","treynorRatio":"-0.9496","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.034","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169380.3317","endEquity":"188929.2641","compoundingAnnualReturn":"2.7022","drawdown":"0.021","totalNetProfit":"0.1154","sharpeRatio":"10.1751","probabilisticSharpeRatio":"0.9663","sortinoRatio":"15.3195","alpha":"1.5975","beta":"0.6402","annualStandardDeviation":"0.1692","annualVariance":"0.0286","informationRatio":"10.6978","trackingError":"0.1428","treynorRatio":"2.6895","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"191277.5743","endEquity":"209564.8233","compoundingAnnualReturn":"2.1557","drawdown":"0.011","totalNetProfit":"0.0956","sharpeRatio":"13.2894","probabilisticSharpeRatio":"0.9997","sortinoRatio":"45.8521","alpha":"1.1085","beta":"0.3708","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"6.2825","trackingError":"0.1176","treynorRatio":"3.5763","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"210062.4172","endEquity":"224239.8223","compoundingAnnualReturn":"1.1896","drawdown":"0.019","totalNetProfit":"0.0675","sharpeRatio":"5.6980","probabilisticSharpeRatio":"0.8996","sortinoRatio":"9.9576","alpha":"0.6719","beta":"0.6107","annualStandardDeviation":"0.1368","annualVariance":"0.0187","informationRatio":"4.8904","trackingError":"0.1233","treynorRatio":"1.2766","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"31039.46","totalProfit":"49622.82","totalLoss":"-18583.36","largestProfit":"8411.0","largestLoss":"-2154.45","averageProfitLoss":"620.7892","averageProfit":"1772.2436","averageLoss":"-844.6982","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0981","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-1239.9246","averageMFE":"1805.9128","largestMAE":"-3127.76","largestMFE":"12165.75","maximumClosedTradeDrawdown":"-5144.47","maximumIntraTradeDrawdown":"-13012.06","profitLossStandardDeviation":"2074.9876","profitLossDownsideDeviation":"639.4739","profitFactor":"2.6703","sharpeRatio":"0.2992","sortinoRatio":"0.9708","profitToMaxDrawdownRatio":"6.0336","maximumEndTradeDrawdown":"-6100.51","averageEndTradeDrawdown":"-1185.1236","maximumDrawdownDuration":"187.01:00:00","totalFees":"527.4366"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0035","profitLossRatio":"2.0988","winRate":"0.56","lossRate":"0.44","expectancy":"0.7353","startEquity":"225417.5121","endEquity":"238608.4984","compoundingAnnualReturn":"0.9975","drawdown":"0.032","totalNetProfit":"0.0585","sharpeRatio":"4.0778","probabilisticSharpeRatio":"0.7945","sortinoRatio":"7.2192","alpha":"0.7950","beta":"0.6683","annualStandardDeviation":"0.1559","annualVariance":"0.0243","informationRatio":"6.4595","trackingError":"0.1353","treynorRatio":"0.9514","portfolioTurnover":"0.0636","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"242085.0015","endEquity":"251253.12","compoundingAnnualReturn":"0.6529","drawdown":"0.025","totalNetProfit":"0.0379","sharpeRatio":"3.3267","probabilisticSharpeRatio":"0.7386","sortinoRatio":"10.2867","alpha":"0.4533","beta":"0.5042","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"4.1619","trackingError":"0.1205","treynorRatio":"0.8014","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"248279.7372","endEquity":"277897.8815","compoundingAnnualReturn":"2.9399","drawdown":"0.012","totalNetProfit":"0.1193","sharpeRatio":"11.0552","probabilisticSharpeRatio":"0.9994","sortinoRatio":"37.6636","alpha":"1.2374","beta":"0.5662","annualStandardDeviation":"0.1177","annualVariance":"0.0138","informationRatio":"10.8211","trackingError":"0.1099","treynorRatio":"2.2975","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277897.8815","endEquity":"293607.4826","compoundingAnnualReturn":"0.9999","drawdown":"0.014","totalNetProfit":"0.0565","sharpeRatio":"5.3805","probabilisticSharpeRatio":"0.8931","sortinoRatio":"16.9040","alpha":"0.9159","beta":"0.5482","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"10.0991","trackingError":"0.1127","treynorRatio":"1.1788","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"291462.7121","endEquity":"293418.1755","compoundingAnnualReturn":"0.0848","drawdown":"0.042","totalNetProfit":"0.0067","sharpeRatio":"-0.2865","probabilisticSharpeRatio":"0.3599","sortinoRatio":"-0.5801","alpha":"0.0166","beta":"0.3087","annualStandardDeviation":"0.1075","annualVariance":"0.0116","informationRatio":"0.7790","trackingError":"0.1575","treynorRatio":"-0.0997","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-06-28T17:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":35,"numberOfLosingTrades":13,"totalProfitLoss":"63281.09","totalProfit":"77388.67","totalLoss":"-14107.58","largestProfit":"13398.14","largestLoss":"-2896.75","averageProfitLoss":"1318.3560","averageProfit":"2211.1049","averageLoss":"-1085.1985","averageTradeDuration":"176.23:13:44.9999997","averageWinningTradeDuration":"176.23:11:59.9999998","averageLosingTradeDuration":"176.23:18:27.6923076","medianTradeDuration":"176.23:00:00","medianWinningTradeDuration":"176.23:00:00","medianLosingTradeDuration":"176.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0375","winLossRatio":"2.6923","winRate":"0.7292","lossRate":"0.2708","averageMAE":"-707.8850","averageMFE":"2872.8117","largestMAE":"-3084.18","largestMFE":"16745.80","maximumClosedTradeDrawdown":"-5170.89","maximumIntraTradeDrawdown":"-16745.80","profitLossStandardDeviation":"2738.8259","profitLossDownsideDeviation":"965.8156","profitFactor":"5.4856","sharpeRatio":"0.4814","sortinoRatio":"1.3650","profitToMaxDrawdownRatio":"12.2379","maximumEndTradeDrawdown":"-9865.35","averageEndTradeDrawdown":"-1554.4556","maximumDrawdownDuration":"01:00:00","totalFees":"643.3093"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0034","profitLossRatio":"2.0189","winRate":"0.7292","lossRate":"0.2708","expectancy":"1.2013","startEquity":"295456.0638","endEquity":"284291.1784","compoundingAnnualReturn":"-0.3842","drawdown":"0.047","totalNetProfit":"-0.0378","sharpeRatio":"-2.0355","probabilisticSharpeRatio":"0.1402","sortinoRatio":"-2.4932","alpha":"-0.0155","beta":"0.5851","annualStandardDeviation":"0.1511","annualVariance":"0.0228","informationRatio":"1.4749","trackingError":"0.1299","treynorRatio":"-0.5257","portfolioTurnover":"0.0325","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-02T14:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-3520.43","totalProfit":"0","totalLoss":"-3520.43","largestProfit":"0","largestLoss":"-2342.95","averageProfitLoss":"-1760.215","averageProfit":"0","averageLoss":"-1760.215","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2386.935","averageMFE":"455.79","largestMAE":"-2492.50","largestMFE":"662.33","maximumClosedTradeDrawdown":"-3520.43","maximumIntraTradeDrawdown":"-4332.31","profitLossStandardDeviation":"824.1117","profitLossDownsideDeviation":"824.1117","profitFactor":"0","sharpeRatio":"-2.1359","sortinoRatio":"-2.1359","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-2592.20","averageEndTradeDrawdown":"-2216.005","maximumDrawdownDuration":"00:00:00","totalFees":"48.9741"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0063","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"284291.1784","endEquity":"277307.5503","compoundingAnnualReturn":"-0.2611","drawdown":"0.100","totalNetProfit":"-0.0246","sharpeRatio":"-0.7046","probabilisticSharpeRatio":"0.2890","sortinoRatio":"-0.8869","alpha":"0.0564","beta":"0.5681","annualStandardDeviation":"0.2676","annualVariance":"0.0716","informationRatio":"1.0537","trackingError":"0.2303","treynorRatio":"-0.3319","portfolioTurnover":"0.0334","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"9"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276815.5916","endEquity":"282362.2703","compoundingAnnualReturn":"0.2730","drawdown":"0.060","totalNetProfit":"0.0200","sharpeRatio":"0.7301","probabilisticSharpeRatio":"0.4661","sortinoRatio":"1.1552","alpha":"-0.1350","beta":"0.7518","annualStandardDeviation":"0.2528","annualVariance":"0.0639","informationRatio":"-1.5233","trackingError":"0.1579","treynorRatio":"0.2455","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"20"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282362.2703","endEquity":"253152.1258","compoundingAnnualReturn":"-0.7420","drawdown":"0.130","totalNetProfit":"-0.1034","sharpeRatio":"-2.2611","probabilisticSharpeRatio":"0.0933","sortinoRatio":"-4.5471","alpha":"-0.0630","beta":"0.8378","annualStandardDeviation":"0.2531","annualVariance":"0.0641","informationRatio":"0.2528","trackingError":"0.1407","treynorRatio":"-0.6831","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"4"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"253100.8129","endEquity":"270210.4597","compoundingAnnualReturn":"1.2139","drawdown":"0.095","totalNetProfit":"0.0676","sharpeRatio":"2.0906","probabilisticSharpeRatio":"0.5890","sortinoRatio":"3.0123","alpha":"0.1417","beta":"0.8056","annualStandardDeviation":"0.2994","annualVariance":"0.0896","informationRatio":"0.1294","trackingError":"0.1922","treynorRatio":"0.7769","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"20"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272163.8414","endEquity":"309890.7299","compoundingAnnualReturn":"4.1237","drawdown":"0.047","totalNetProfit":"0.1386","sharpeRatio":"8.1144","probabilisticSharpeRatio":"0.8860","sortinoRatio":"11.2353","alpha":"1.3235","beta":"1.0033","annualStandardDeviation":"0.2150","annualVariance":"0.0462","informationRatio":"14.1812","trackingError":"0.0934","treynorRatio":"1.7386","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"12"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":"2002-07-02T14:00:00Z","endDateTime":"2002-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":19,"numberOfLosingTrades":31,"totalProfitLoss":"2090.99","totalProfit":"49789.72","totalLoss":"-47698.73","largestProfit":"16250.30","largestLoss":"-3859.87","averageProfitLoss":"41.8198","averageProfit":"2620.5116","averageLoss":"-1538.6687","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.7031","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-2005.5294","averageMFE":"1965.8692","largestMAE":"-5048.74","largestMFE":"21542.40","maximumClosedTradeDrawdown":"-20848.57","maximumIntraTradeDrawdown":"-25284.32","profitLossStandardDeviation":"3202.6021","profitLossDownsideDeviation":"1213.5059","profitFactor":"1.0438","sharpeRatio":"0.0131","sortinoRatio":"0.0345","profitToMaxDrawdownRatio":"0.1003","maximumEndTradeDrawdown":"-9064.96","averageEndTradeDrawdown":"-1924.0494","maximumDrawdownDuration":"182.01:00:00","totalFees":"761.2101"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0051","profitLossRatio":"1.7050","winRate":"0.38","lossRate":"0.62","expectancy":"0.0279","startEquity":"309890.7299","endEquity":"286097.406","compoundingAnnualReturn":"-0.6217","drawdown":"0.096","totalNetProfit":"-0.0768","sharpeRatio":"-2.6324","probabilisticSharpeRatio":"0.0529","sortinoRatio":"-2.9623","alpha":"-0.0819","beta":"1.0094","annualStandardDeviation":"0.1951","annualVariance":"0.0381","informationRatio":"-0.7162","trackingError":"0.1199","treynorRatio":"-0.5089","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"290558.1962","endEquity":"276044.7012","compoundingAnnualReturn":"-0.4639","drawdown":"0.088","totalNetProfit":"-0.0500","sharpeRatio":"-1.8924","probabilisticSharpeRatio":"0.1413","sortinoRatio":"-2.4992","alpha":"-0.1305","beta":"0.8126","annualStandardDeviation":"0.1955","annualVariance":"0.0382","informationRatio":"-0.7690","trackingError":"0.0979","treynorRatio":"-0.4552","portfolioTurnover":"0.0632","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277228.2723","endEquity":"256428.4422","compoundingAnnualReturn":"-0.6516","drawdown":"0.083","totalNetProfit":"-0.0750","sharpeRatio":"-4.9961","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-5.8769","alpha":"-0.4908","beta":"0.3206","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"-2.4742","trackingError":"0.1475","treynorRatio":"-1.7159","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"1"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"256637.9819","endEquity":"271584.0342","compoundingAnnualReturn":"0.9724","drawdown":"0.059","totalNetProfit":"0.0582","sharpeRatio":"3.9298","probabilisticSharpeRatio":"0.7524","sortinoRatio":"6.0321","alpha":"0.6870","beta":"0.6987","annualStandardDeviation":"0.2236","annualVariance":"0.0500","informationRatio":"3.5209","trackingError":"0.1717","treynorRatio":"1.2573","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"16"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"275677.2162","endEquity":"326714.304","compoundingAnnualReturn":"7.2527","drawdown":"0.025","totalNetProfit":"0.1851","sharpeRatio":"17.0773","probabilisticSharpeRatio":"0.9884","sortinoRatio":"19.8511","alpha":"2.9177","beta":"0.6188","annualStandardDeviation":"0.2017","annualVariance":"0.0407","informationRatio":"14.0212","trackingError":"0.1850","treynorRatio":"5.5655","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"326106.732","endEquity":"373235.8678","compoundingAnnualReturn":"4.1672","drawdown":"0.031","totalNetProfit":"0.1445","sharpeRatio":"10.4144","probabilisticSharpeRatio":"0.9773","sortinoRatio":"19.7139","alpha":"1.5750","beta":"0.9670","annualStandardDeviation":"0.2050","annualVariance":"0.0420","informationRatio":"10.2471","trackingError":"0.1518","treynorRatio":"2.2078","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"373235.8678","endEquity":"383202.9998","compoundingAnnualReturn":"0.3868","drawdown":"0.030","totalNetProfit":"0.0267","sharpeRatio":"2.1105","probabilisticSharpeRatio":"0.6185","sortinoRatio":"3.0204","alpha":"0.2427","beta":"0.7875","annualStandardDeviation":"0.1575","annualVariance":"0.0248","informationRatio":"1.8469","trackingError":"0.1183","treynorRatio":"0.4221","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":"2002-12-31T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"95450.16","totalProfit":"118421.49","totalLoss":"-22971.33","largestProfit":"35928.37","largestLoss":"-3323.04","averageProfitLoss":"1909.0032","averageProfit":"3700.6716","averageLoss":"-1276.1850","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.8998","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-1573.7868","averageMFE":"3972.4018","largestMAE":"-4747.20","largestMFE":"43815.08","maximumClosedTradeDrawdown":"-4933.80","maximumIntraTradeDrawdown":"-43815.08","profitLossStandardDeviation":"5701.6171","profitLossDownsideDeviation":"1190.7132","profitFactor":"5.1552","sharpeRatio":"0.3348","sortinoRatio":"1.6032","profitToMaxDrawdownRatio":"19.3462","maximumEndTradeDrawdown":"-17492.40","averageEndTradeDrawdown":"-2063.3986","maximumDrawdownDuration":"181.23:00:00","totalFees":"1206.6505"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0030","profitLossRatio":"2.8696","winRate":"0.64","lossRate":"0.36","expectancy":"1.4765","startEquity":"386194.173","endEquity":"415308.4133","compoundingAnnualReturn":"1.4213","drawdown":"0.020","totalNetProfit":"0.0754","sharpeRatio":"7.7623","probabilisticSharpeRatio":"0.9457","sortinoRatio":"16.4847","alpha":"1.0422","beta":"0.6772","annualStandardDeviation":"0.1376","annualVariance":"0.0189","informationRatio":"9.0320","trackingError":"0.1140","treynorRatio":"1.5769","portfolioTurnover":"0.0640","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"418746.486","endEquity":"454130.4685","compoundingAnnualReturn":"1.6830","drawdown":"0.028","totalNetProfit":"0.0845","sharpeRatio":"10.8408","probabilisticSharpeRatio":"0.9874","sortinoRatio":"13.4614","alpha":"0.9836","beta":"0.6649","annualStandardDeviation":"0.1083","annualVariance":"0.0117","informationRatio":"9.4302","trackingError":"0.0941","treynorRatio":"1.7652","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"454130.4685","endEquity":"463215.6202","compoundingAnnualReturn":"0.2831","drawdown":"0.059","totalNetProfit":"0.0200","sharpeRatio":"1.1676","probabilisticSharpeRatio":"0.5223","sortinoRatio":"1.7113","alpha":"0.2179","beta":"1.0987","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"2.5108","trackingError":"0.0858","treynorRatio":"0.1735","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"459597.8365","endEquity":"511266.9937","compoundingAnnualReturn":"2.6490","drawdown":"0.020","totalNetProfit":"0.1124","sharpeRatio":"10.0299","probabilisticSharpeRatio":"0.9757","sortinoRatio":"12.1546","alpha":"0.8053","beta":"0.8772","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"10.6670","trackingError":"0.0723","treynorRatio":"1.1989","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"513264.0921","endEquity":"541666.244","compoundingAnnualReturn":"0.9697","drawdown":"0.026","totalNetProfit":"0.0553","sharpeRatio":"5.2393","probabilisticSharpeRatio":"0.8501","sortinoRatio":"6.8572","alpha":"0.5442","beta":"0.8709","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"6.2883","trackingError":"0.0849","treynorRatio":"0.7056","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2003-12-31T18:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":47,"numberOfLosingTrades":3,"totalProfitLoss":"231983.28","totalProfit":"234136.33","totalLoss":"-2153.05","largestProfit":"19602.08","largestLoss":"-1070.25","averageProfitLoss":"4639.6656","averageProfit":"4981.6240","averageLoss":"-717.6833","averageTradeDuration":"183.01:10:47.9999998","averageWinningTradeDuration":"183.01:11:29.3617019","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.9413","winLossRatio":"15.6667","winRate":"0.94","lossRate":"0.06","averageMAE":"-556.9284","averageMFE":"5660.6694","largestMAE":"-4957.60","largestMFE":"28141.60","maximumClosedTradeDrawdown":"-1070.25","maximumIntraTradeDrawdown":"-28141.60","profitLossStandardDeviation":"4401.6611","profitLossDownsideDeviation":"354.3482","profitFactor":"108.7464","sharpeRatio":"1.0541","sortinoRatio":"13.0935","profitToMaxDrawdownRatio":"216.7562","maximumEndTradeDrawdown":"-8539.52","averageEndTradeDrawdown":"-1021.0038","maximumDrawdownDuration":"00:00:00","totalFees":"1098.3048"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0012","profitLossRatio":"6.4786","winRate":"0.94","lossRate":"0.06","expectancy":"6.0299","startEquity":"541666.244","endEquity":"610698.6323","compoundingAnnualReturn":"3.2183","drawdown":"0.017","totalNetProfit":"0.1274","sharpeRatio":"11.3544","probabilisticSharpeRatio":"0.9991","sortinoRatio":"47.9752","alpha":"1.0544","beta":"1.1506","annualStandardDeviation":"0.1305","annualVariance":"0.0170","informationRatio":"11.8831","trackingError":"0.0934","treynorRatio":"1.2875","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"610727.8636","endEquity":"666007.7646","compoundingAnnualReturn":"1.8698","drawdown":"0.022","totalNetProfit":"0.0905","sharpeRatio":"8.0157","probabilisticSharpeRatio":"0.9804","sortinoRatio":"17.4085","alpha":"0.9424","beta":"1.0126","annualStandardDeviation":"0.1401","annualVariance":"0.0196","informationRatio":"8.8427","trackingError":"0.1068","treynorRatio":"1.1093","portfolioTurnover":"0.0642","valueAtRisk99":"-0.018","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"666007.7646","endEquity":"687717.2853","compoundingAnnualReturn":"0.5191","drawdown":"0.028","totalNetProfit":"0.0326","sharpeRatio":"2.6596","probabilisticSharpeRatio":"0.6864","sortinoRatio":"5.3056","alpha":"0.1495","beta":"1.5034","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"2.9789","trackingError":"0.0716","treynorRatio":"0.2259","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"687717.2853","endEquity":"715983.809","compoundingAnnualReturn":"0.6324","drawdown":"0.044","totalNetProfit":"0.0411","sharpeRatio":"1.5648","probabilisticSharpeRatio":"0.5694","sortinoRatio":"2.1774","alpha":"0.4153","beta":"0.9596","annualStandardDeviation":"0.1435","annualVariance":"0.0206","informationRatio":"5.6150","trackingError":"0.0754","treynorRatio":"0.2340","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"719258.2756","endEquity":"713622.9232","compoundingAnnualReturn":"-0.0944","drawdown":"0.043","totalNetProfit":"-0.0078","sharpeRatio":"-0.7755","probabilisticSharpeRatio":"0.2933","sortinoRatio":"-1.0357","alpha":"0.0420","beta":"1.0173","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"0.5522","trackingError":"0.0717","treynorRatio":"-0.0976","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"17"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"702516.0474","endEquity":"701768.6613","compoundingAnnualReturn":"-0.0129","drawdown":"0.056","totalNetProfit":"-0.0011","sharpeRatio":"-0.1151","probabilisticSharpeRatio":"0.3713","sortinoRatio":"-0.1537","alpha":"-0.1845","beta":"1.4441","annualStandardDeviation":"0.1542","annualVariance":"0.0238","informationRatio":"-1.6460","trackingError":"0.0809","treynorRatio":"-0.0123","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"1"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"131186.12","totalProfit":"142455.27","totalLoss":"-11269.15","largestProfit":"17695.44","largestLoss":"-4200.72","averageProfitLoss":"2623.7224","averageProfit":"3748.8229","averageLoss":"-939.0958","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9919","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-1362.7808","averageMFE":"5016.6732","largestMAE":"-5966.24","largestMFE":"31025.45","maximumClosedTradeDrawdown":"-4200.72","maximumIntraTradeDrawdown":"-31502.76","profitLossStandardDeviation":"3850.4147","profitLossDownsideDeviation":"1202.4345","profitFactor":"12.6412","sharpeRatio":"0.6814","sortinoRatio":"2.1820","profitToMaxDrawdownRatio":"31.2294","maximumEndTradeDrawdown":"-20763.19","averageEndTradeDrawdown":"-2392.9508","maximumDrawdownDuration":"179.23:00:00","totalFees":"1417.9766"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0012","profitLossRatio":"3.9574","winRate":"0.76","lossRate":"0.24","expectancy":"2.7676","startEquity":"701768.6613","endEquity":"738923.4707","compoundingAnnualReturn":"0.9143","drawdown":"0.016","totalNetProfit":"0.0529","sharpeRatio":"5.9693","probabilisticSharpeRatio":"0.8905","sortinoRatio":"7.0064","alpha":"0.3952","beta":"0.8531","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"7.6862","trackingError":"0.0489","treynorRatio":"0.5936","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":"2004-06-30T14:00:00Z","endDateTime":"2004-07-31T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"79.74","totalProfit":"79.74","totalLoss":"0","largestProfit":"79.74","largestLoss":"0","averageProfitLoss":"79.74","averageProfit":"79.74","averageLoss":"0","averageTradeDuration":"30.14:00:00","averageWinningTradeDuration":"30.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.14:00:00","medianWinningTradeDuration":"30.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"115.18","largestMAE":"0","largestMFE":"115.18","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-115.18","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-35.44","averageEndTradeDrawdown":"-35.44","maximumDrawdownDuration":"00:00:00","totalFees":"4.43"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"743223.1992","endEquity":"720929.8723","compoundingAnnualReturn":"-0.3096","drawdown":"0.062","totalNetProfit":"-0.0300","sharpeRatio":"-1.5930","probabilisticSharpeRatio":"0.2029","sortinoRatio":"-2.4322","alpha":"0.0419","beta":"1.1024","annualStandardDeviation":"0.1111","annualVariance":"0.0123","informationRatio":"0.2911","trackingError":"0.0742","treynorRatio":"-0.1605","portfolioTurnover":"0.0648","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"720929.8723","endEquity":"706098.8764","compoundingAnnualReturn":"-0.2235","drawdown":"0.047","totalNetProfit":"-0.0206","sharpeRatio":"-1.4022","probabilisticSharpeRatio":"0.2131","sortinoRatio":"-1.5454","alpha":"-0.1563","beta":"1.0467","annualStandardDeviation":"0.1302","annualVariance":"0.0170","informationRatio":"-2.9185","trackingError":"0.0540","treynorRatio":"-0.1745","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"707695.4366","endEquity":"737918.5625","compoundingAnnualReturn":"0.6927","drawdown":"0.018","totalNetProfit":"0.0427","sharpeRatio":"4.2234","probabilisticSharpeRatio":"0.8120","sortinoRatio":"4.6694","alpha":"0.3186","beta":"0.8178","annualStandardDeviation":"0.0856","annualVariance":"0.0073","informationRatio":"5.5064","trackingError":"0.0561","treynorRatio":"0.4420","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"744037.0231","endEquity":"755818.877","compoundingAnnualReturn":"0.2106","drawdown":"0.045","totalNetProfit":"0.0158","sharpeRatio":"-0.2790","probabilisticSharpeRatio":"0.3657","sortinoRatio":"-0.3689","alpha":"-0.0004","beta":"0.9617","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"0.0133","trackingError":"0.0615","treynorRatio":"-0.0320","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"755818.877","endEquity":"822346.8432","compoundingAnnualReturn":"1.8915","drawdown":"0.012","totalNetProfit":"0.0880","sharpeRatio":"14.5787","probabilisticSharpeRatio":"0.9996","sortinoRatio":"24.8302","alpha":"0.8361","beta":"0.7332","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"12.8083","trackingError":"0.0559","treynorRatio":"1.5891","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":"2004-06-30T14:00:00Z","endDateTime":"2004-12-31T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":40,"numberOfLosingTrades":9,"totalProfitLoss":"145692.91","totalProfit":"162113.39","totalLoss":"-16420.48","largestProfit":"23895.74","largestLoss":"-4167.76","averageProfitLoss":"2973.3247","averageProfit":"4052.8347","averageLoss":"-1824.4978","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2213","winLossRatio":"4.4444","winRate":"0.8163","lossRate":"0.1837","averageMAE":"-2220.0533","averageMFE":"4193.3941","largestMAE":"-7316.99","largestMFE":"29785.93","maximumClosedTradeDrawdown":"-4167.76","maximumIntraTradeDrawdown":"-30427.99","profitLossStandardDeviation":"4662.9077","profitLossDownsideDeviation":"1489.6154","profitFactor":"9.8726","sharpeRatio":"0.6377","sortinoRatio":"1.9960","profitToMaxDrawdownRatio":"34.9571","maximumEndTradeDrawdown":"-6440.49","averageEndTradeDrawdown":"-1220.0694","maximumDrawdownDuration":"184.01:00:00","totalFees":"928.550"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0021","profitLossRatio":"2.1914","winRate":"0.8163","lossRate":"0.1837","expectancy":"1.6053","startEquity":"824801.3568","endEquity":"884140.834","compoundingAnnualReturn":"1.3286","drawdown":"0.018","totalNetProfit":"0.0719","sharpeRatio":"7.1707","probabilisticSharpeRatio":"0.9503","sortinoRatio":"8.8991","alpha":"0.4868","beta":"1.0909","annualStandardDeviation":"0.0913","annualVariance":"0.0083","informationRatio":"8.8763","trackingError":"0.0564","treynorRatio":"0.6004","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"891837.6774","endEquity":"880227.1586","compoundingAnnualReturn":"-0.1455","drawdown":"0.045","totalNetProfit":"-0.0130","sharpeRatio":"-1.3371","probabilisticSharpeRatio":"0.2398","sortinoRatio":"-2.6080","alpha":"0.2039","beta":"1.3278","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"1.5993","trackingError":"0.0704","treynorRatio":"-0.1249","portfolioTurnover":"0.0633","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"888626.0922","endEquity":"902878.5431","compoundingAnnualReturn":"0.2359","drawdown":"0.024","totalNetProfit":"0.0160","sharpeRatio":"0.4392","probabilisticSharpeRatio":"0.4722","sortinoRatio":"0.4085","alpha":"-0.1386","beta":"0.9527","annualStandardDeviation":"0.0962","annualVariance":"0.0093","informationRatio":"-2.7986","trackingError":"0.0527","treynorRatio":"0.0444","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"897672.3671","endEquity":"875145.362","compoundingAnnualReturn":"-0.2660","drawdown":"0.062","totalNetProfit":"-0.0251","sharpeRatio":"-3.5735","probabilisticSharpeRatio":"0.0494","sortinoRatio":"-4.3000","alpha":"-0.1690","beta":"0.7663","annualStandardDeviation":"0.0927","annualVariance":"0.0086","informationRatio":"-1.7287","trackingError":"0.0692","treynorRatio":"-0.4320","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"877551.9702","endEquity":"794556.7984","compoundingAnnualReturn":"-0.7141","drawdown":"0.099","totalNetProfit":"-0.0946","sharpeRatio":"-4.2389","probabilisticSharpeRatio":"0.0115","sortinoRatio":"-7.0216","alpha":"-0.4414","beta":"0.9610","annualStandardDeviation":"0.1362","annualVariance":"0.0185","informationRatio":"-7.1069","trackingError":"0.0613","treynorRatio":"-0.6007","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"794556.7984","endEquity":"836019.9751","compoundingAnnualReturn":"0.8569","drawdown":"0.026","totalNetProfit":"0.0522","sharpeRatio":"4.7207","probabilisticSharpeRatio":"0.8453","sortinoRatio":"6.8101","alpha":"0.1310","beta":"1.1077","annualStandardDeviation":"0.1113","annualVariance":"0.0124","informationRatio":"2.7026","trackingError":"0.0627","treynorRatio":"0.4743","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2005-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"19066.85","totalProfit":"100314.85","totalLoss":"-81248.00","largestProfit":"16664.43","largestLoss":"-9864.58","averageProfitLoss":"381.3370","averageProfit":"4559.7659","averageLoss":"-2901.7143","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5714","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-3664.3314","averageMFE":"3691.6380","largestMAE":"-11413.04","largestMFE":"16736.67","maximumClosedTradeDrawdown":"-25203.41","maximumIntraTradeDrawdown":"-33633.33","profitLossStandardDeviation":"5118.9473","profitLossDownsideDeviation":"2459.7850","profitFactor":"1.2347","sharpeRatio":"0.0745","sortinoRatio":"0.1550","profitToMaxDrawdownRatio":"0.7565","maximumEndTradeDrawdown":"-16305.78","averageEndTradeDrawdown":"-3310.3010","maximumDrawdownDuration":"00:00:00","totalFees":"1414.5134"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0034","profitLossRatio":"1.5599","winRate":"0.44","lossRate":"0.56","expectancy":"0.1264","startEquity":"837154.8633","endEquity":"904620.864","compoundingAnnualReturn":"1.6525","drawdown":"0.009","totalNetProfit":"0.0806","sharpeRatio":"9.7823","probabilisticSharpeRatio":"0.9992","sortinoRatio":"24.8917","alpha":"0.8665","beta":"1.0318","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"16.3169","trackingError":"0.0530","treynorRatio":"0.7931","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"898660.8251","endEquity":"998063.8172","compoundingAnnualReturn":"2.5838","drawdown":"0.010","totalNetProfit":"0.1106","sharpeRatio":"10.2202","probabilisticSharpeRatio":"0.9976","sortinoRatio":"31.2180","alpha":"1.0480","beta":"1.2367","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"10.5693","trackingError":"0.1058","treynorRatio":"1.1453","portfolioTurnover":"0.0646","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"998063.8172","endEquity":"963914.8897","compoundingAnnualReturn":"-0.3415","drawdown":"0.053","totalNetProfit":"-0.0342","sharpeRatio":"-3.7078","probabilisticSharpeRatio":"0.0388","sortinoRatio":"-4.5744","alpha":"-0.1767","beta":"0.8932","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"-2.2956","trackingError":"0.0678","treynorRatio":"-0.3946","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"977568.4304","endEquity":"977144.6899","compoundingAnnualReturn":"-0.0054","drawdown":"0.041","totalNetProfit":"-0.0004","sharpeRatio":"-1.1510","probabilisticSharpeRatio":"0.2874","sortinoRatio":"-1.6645","alpha":"-0.1275","beta":"0.9125","annualStandardDeviation":"0.0972","annualVariance":"0.0094","informationRatio":"-1.9805","trackingError":"0.0651","treynorRatio":"-0.1226","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"986027.3305","endEquity":"943499.9054","compoundingAnnualReturn":"-0.4104","drawdown":"0.073","totalNetProfit":"-0.0431","sharpeRatio":"-2.5612","probabilisticSharpeRatio":"0.0976","sortinoRatio":"-4.1576","alpha":"-0.1730","beta":"1.0500","annualStandardDeviation":"0.1618","annualVariance":"0.0262","informationRatio":"-2.0011","trackingError":"0.0922","treynorRatio":"-0.3947","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"949026.506","endEquity":"971150.7888","compoundingAnnualReturn":"0.3365","drawdown":"0.016","totalNetProfit":"0.0233","sharpeRatio":"3.2248","probabilisticSharpeRatio":"0.7995","sortinoRatio":"5.6632","alpha":"-0.1751","beta":"0.8981","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"-3.8605","trackingError":"0.0581","treynorRatio":"0.2878","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":"2005-06-30T14:00:00Z","endDateTime":"2005-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"66822.64","totalProfit":"135420.08","totalLoss":"-68597.44","largestProfit":"19247.22","largestLoss":"-13242.38","averageProfitLoss":"1336.4528","averageProfit":"4514.0027","averageLoss":"-3429.8720","averageTradeDuration":"183.00:19:11.9999987","averageWinningTradeDuration":"182.23:51:59.9999993","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3161","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2306.7532","averageMFE":"5243.0946","largestMAE":"-13497.86","largestMFE":"40171.95","maximumClosedTradeDrawdown":"-32462.58","maximumIntraTradeDrawdown":"-40348.53","profitLossStandardDeviation":"5605.0312","profitLossDownsideDeviation":"3343.9457","profitFactor":"1.9741","sharpeRatio":"0.2384","sortinoRatio":"0.3997","profitToMaxDrawdownRatio":"2.0585","maximumEndTradeDrawdown":"-20924.73","averageEndTradeDrawdown":"-3906.6418","maximumDrawdownDuration":"00:00:00","totalFees":"1036.525"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0033","profitLossRatio":"1.4076","winRate":"0.58","lossRate":"0.42","expectancy":"0.3964","startEquity":"972014.9037","endEquity":"967528.7597","compoundingAnnualReturn":"-0.0547","drawdown":"0.026","totalNetProfit":"-0.0046","sharpeRatio":"-3.3992","probabilisticSharpeRatio":"0.0757","sortinoRatio":"-3.3978","alpha":"-0.0744","beta":"0.8588","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-1.1514","trackingError":"0.0449","treynorRatio":"-0.2475","portfolioTurnover":"0.0644","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":"2005-12-30T15:00:00Z","endDateTime":"2006-01-28T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-20.08","totalProfit":"0","totalLoss":"-20.08","largestProfit":"0","largestLoss":"-20.08","averageProfitLoss":"-20.08","averageProfit":"0","averageLoss":"-20.08","averageTradeDuration":"28.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"28.14:00:00","medianTradeDuration":"28.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"28.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-160.64","averageMFE":"0.00","largestMAE":"-160.64","largestMFE":"0","maximumClosedTradeDrawdown":"-20.08","maximumIntraTradeDrawdown":"-160.64","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-20.08","averageEndTradeDrawdown":"-20.08","maximumDrawdownDuration":"00:00:00","totalFees":"10.04"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0.0000","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"967528.7597","endEquity":"1058238.8827","compoundingAnnualReturn":"1.9753","drawdown":"0.008","totalNetProfit":"0.0938","sharpeRatio":"13.3333","probabilisticSharpeRatio":"0.9998","sortinoRatio":"20.0407","alpha":"0.9449","beta":"0.7070","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"14.0289","trackingError":"0.0618","treynorRatio":"1.6035","portfolioTurnover":"0.0006","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1064151.6004","endEquity":"1097606.712","compoundingAnnualReturn":"0.5196","drawdown":"0.019","totalNetProfit":"0.0314","sharpeRatio":"2.4693","probabilisticSharpeRatio":"0.7223","sortinoRatio":"4.7903","alpha":"0.1710","beta":"0.7340","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"2.0934","trackingError":"0.0736","treynorRatio":"0.2967","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1087766.4273","endEquity":"1154387.2656","compoundingAnnualReturn":"1.0611","drawdown":"0.034","totalNetProfit":"0.0612","sharpeRatio":"5.0364","probabilisticSharpeRatio":"0.8663","sortinoRatio":"6.2463","alpha":"0.4830","beta":"0.9800","annualStandardDeviation":"0.1001","annualVariance":"0.0100","informationRatio":"6.2224","trackingError":"0.0775","treynorRatio":"0.5145","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":"2005-12-30T15:00:00Z","endDateTime":"2006-04-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"11120.51","totalProfit":"11120.51","totalLoss":"0","largestProfit":"11120.51","largestLoss":"0","averageProfitLoss":"11120.51","averageProfit":"11120.51","averageLoss":"0","averageTradeDuration":"91.14:00:00","averageWinningTradeDuration":"91.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.14:00:00","medianWinningTradeDuration":"91.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1057.16","averageMFE":"11120.51","largestMAE":"-1057.16","largestMFE":"11120.51","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-12177.67","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"10.165"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1155718.964","endEquity":"1178875.3491","compoundingAnnualReturn":"0.2841","drawdown":"0.019","totalNetProfit":"0.0200","sharpeRatio":"1.4961","probabilisticSharpeRatio":"0.6226","sortinoRatio":"2.0556","alpha":"0.0916","beta":"0.7804","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"0.9854","trackingError":"0.0783","treynorRatio":"0.1836","portfolioTurnover":"0.0009","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":"2005-12-30T15:00:00Z","endDateTime":"2006-05-26T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"14627.39","totalProfit":"14627.39","totalLoss":"0","largestProfit":"14627.39","largestLoss":"0","averageProfitLoss":"14627.39","averageProfit":"14627.39","averageLoss":"0","averageTradeDuration":"146.13:00:00","averageWinningTradeDuration":"146.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"146.13:00:00","medianWinningTradeDuration":"146.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"15055.19","largestMAE":"0","largestMFE":"15055.19","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-15055.19","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-427.80","averageEndTradeDrawdown":"-427.80","maximumDrawdownDuration":"00:00:00","totalFees":"4.65"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1178875.3491","endEquity":"1147804.0629","compoundingAnnualReturn":"-0.2775","drawdown":"0.067","totalNetProfit":"-0.0264","sharpeRatio":"-2.0056","probabilisticSharpeRatio":"0.1788","sortinoRatio":"-2.8720","alpha":"0.0283","beta":"0.9210","annualStandardDeviation":"0.1266","annualVariance":"0.0160","informationRatio":"0.6695","trackingError":"0.0784","treynorRatio":"-0.2756","portfolioTurnover":"0.0009","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":"2005-12-30T15:00:00Z","endDateTime":"2006-06-30T14:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":35,"numberOfLosingTrades":12,"totalProfitLoss":"169712.08","totalProfit":"192676.20","totalLoss":"-22964.12","largestProfit":"17232.36","largestLoss":"-5679.69","averageProfitLoss":"3610.8953","averageProfit":"5505.0343","averageLoss":"-1913.6767","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.8767","winLossRatio":"2.9167","winRate":"0.7447","lossRate":"0.2553","averageMAE":"-1356.0994","averageMFE":"7318.5740","largestMAE":"-7037.20","largestMFE":"26359.52","maximumClosedTradeDrawdown":"-6659.75","maximumIntraTradeDrawdown":"-26747.16","profitLossStandardDeviation":"4821.1509","profitLossDownsideDeviation":"1824.1299","profitFactor":"8.3903","sharpeRatio":"0.7490","sortinoRatio":"1.9795","profitToMaxDrawdownRatio":"25.4833","maximumEndTradeDrawdown":"-12289.20","averageEndTradeDrawdown":"-3707.6787","maximumDrawdownDuration":"00:00:00","totalFees":"1440.4893"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0015","profitLossRatio":"2.8980","winRate":"0.7447","lossRate":"0.2553","expectancy":"1.9028","startEquity":"1163722.4922","endEquity":"1161863.9874","compoundingAnnualReturn":"-0.0199","drawdown":"0.067","totalNetProfit":"-0.0016","sharpeRatio":"-1.1293","probabilisticSharpeRatio":"0.2802","sortinoRatio":"-1.7385","alpha":"-0.0382","beta":"1.1478","annualStandardDeviation":"0.1575","annualVariance":"0.0248","informationRatio":"-1.3245","trackingError":"0.0424","treynorRatio":"-0.1549","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1170687.2943","endEquity":"1144979.4941","compoundingAnnualReturn":"-0.2367","drawdown":"0.056","totalNetProfit":"-0.0220","sharpeRatio":"-1.4382","probabilisticSharpeRatio":"0.2343","sortinoRatio":"-1.7949","alpha":"-0.2317","beta":"1.2730","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"-3.1794","trackingError":"0.0726","treynorRatio":"-0.1790","portfolioTurnover":"0.0616","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-128.0","totalProfit":"0","totalLoss":"-128.0","largestProfit":"0","largestLoss":"-128.0","averageProfitLoss":"-128.0","averageProfit":"0","averageLoss":"-128.0","averageTradeDuration":"32.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"32.14:00:00","medianTradeDuration":"32.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"32.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-192.00","averageMFE":"38.40","largestMAE":"-192.00","largestMFE":"38.40","maximumClosedTradeDrawdown":"-128.0","maximumIntraTradeDrawdown":"-230.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-166.40","averageEndTradeDrawdown":"-166.40","maximumDrawdownDuration":"00:00:00","totalFees":"6.4"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0001","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"1145828.1832","endEquity":"1175842.0883","compoundingAnnualReturn":"0.3697","drawdown":"0.049","totalNetProfit":"0.0262","sharpeRatio":"1.8903","probabilisticSharpeRatio":"0.6306","sortinoRatio":"3.1168","alpha":"-0.1125","beta":"1.8590","annualStandardDeviation":"0.1494","annualVariance":"0.0223","informationRatio":"0.6169","trackingError":"0.1135","treynorRatio":"0.1520","portfolioTurnover":"0.0007","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1177281.3299","endEquity":"1209310.5385","compoundingAnnualReturn":"0.4019","drawdown":"0.022","totalNetProfit":"0.0272","sharpeRatio":"1.6838","probabilisticSharpeRatio":"0.6312","sortinoRatio":"1.9629","alpha":"-0.0150","beta":"1.4965","annualStandardDeviation":"0.1081","annualVariance":"0.0117","informationRatio":"0.8783","trackingError":"0.0574","treynorRatio":"0.1217","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1209310.5385","endEquity":"1292991.4774","compoundingAnnualReturn":"1.2545","drawdown":"0.009","totalNetProfit":"0.0692","sharpeRatio":"8.9982","probabilisticSharpeRatio":"0.9953","sortinoRatio":"16.2212","alpha":"0.4419","beta":"1.0966","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"8.9014","trackingError":"0.0525","treynorRatio":"0.6672","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1277741.799","endEquity":"1318781.9431","compoundingAnnualReturn":"0.4887","drawdown":"0.027","totalNetProfit":"0.0321","sharpeRatio":"4.0248","probabilisticSharpeRatio":"0.7580","sortinoRatio":"2.6303","alpha":"0.2179","beta":"1.2296","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"3.4535","trackingError":"0.0759","treynorRatio":"0.3703","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2006-12-29T16:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":37,"numberOfLosingTrades":12,"totalProfitLoss":"207096.56","totalProfit":"235440.47","totalLoss":"-28343.91","largestProfit":"35080.80","largestLoss":"-7236.69","averageProfitLoss":"4226.4604","averageProfit":"6363.2559","averageLoss":"-2361.9925","averageTradeDuration":"182.01:02:26.9387755","averageWinningTradeDuration":"182.01:03:14.5945945","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6940","winLossRatio":"3.0833","winRate":"0.7551","lossRate":"0.2449","averageMAE":"-3085.5173","averageMFE":"6982.3298","largestMAE":"-8955.99","largestMFE":"36772.64","maximumClosedTradeDrawdown":"-7236.69","maximumIntraTradeDrawdown":"-37270.24","profitLossStandardDeviation":"6620.3182","profitLossDownsideDeviation":"2173.5062","profitFactor":"8.3066","sharpeRatio":"0.6384","sortinoRatio":"1.9445","profitToMaxDrawdownRatio":"28.6176","maximumEndTradeDrawdown":"-7798.43","averageEndTradeDrawdown":"-2755.8694","maximumDrawdownDuration":"00:00:00","totalFees":"1885.7192"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0017","profitLossRatio":"2.6594","winRate":"0.7551","lossRate":"0.2449","expectancy":"1.7632","startEquity":"1325317.8379","endEquity":"1367825.1257","compoundingAnnualReturn":"0.4683","drawdown":"0.017","totalNetProfit":"0.0321","sharpeRatio":"3.0625","probabilisticSharpeRatio":"0.7880","sortinoRatio":"5.1743","alpha":"0.1728","beta":"1.3978","annualStandardDeviation":"0.0964","annualVariance":"0.0093","informationRatio":"3.4245","trackingError":"0.0606","treynorRatio":"0.2113","portfolioTurnover":"0.0317","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1367825.1257","endEquity":"1405090.5658","compoundingAnnualReturn":"0.3807","drawdown":"0.022","totalNetProfit":"0.0272","sharpeRatio":"2.7197","probabilisticSharpeRatio":"0.7589","sortinoRatio":"3.3308","alpha":"0.1844","beta":"0.8201","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"3.2666","trackingError":"0.0555","treynorRatio":"0.2430","portfolioTurnover":"0.0323","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"21"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1412561.4097","endEquity":"1424844.9992","compoundingAnnualReturn":"0.1222","drawdown":"0.046","totalNetProfit":"0.0087","sharpeRatio":"-0.4289","probabilisticSharpeRatio":"0.3791","sortinoRatio":"-0.2468","alpha":"0.2896","beta":"1.0755","annualStandardDeviation":"0.1392","annualVariance":"0.0194","informationRatio":"5.3313","trackingError":"0.0497","treynorRatio":"-0.0555","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1427554.0754","endEquity":"1488286.3973","compoundingAnnualReturn":"0.6613","drawdown":"0.039","totalNetProfit":"0.0425","sharpeRatio":"1.9505","probabilisticSharpeRatio":"0.6251","sortinoRatio":"3.2643","alpha":"0.2458","beta":"1.1129","annualStandardDeviation":"0.1659","annualVariance":"0.0275","informationRatio":"2.5405","trackingError":"0.0999","treynorRatio":"0.2908","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"10"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1488286.3973","endEquity":"1544309.4239","compoundingAnnualReturn":"0.5921","drawdown":"0.015","totalNetProfit":"0.0376","sharpeRatio":"3.5798","probabilisticSharpeRatio":"0.8315","sortinoRatio":"7.4132","alpha":"-0.1932","beta":"1.0095","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"-2.7082","trackingError":"0.0695","treynorRatio":"0.3348","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1529364.3331","endEquity":"1533709.3915","compoundingAnnualReturn":"0.0351","drawdown":"0.032","totalNetProfit":"0.0028","sharpeRatio":"-0.2554","probabilisticSharpeRatio":"0.4199","sortinoRatio":"-0.2877","alpha":"-0.3006","beta":"1.0767","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"-5.5907","trackingError":"0.0502","treynorRatio":"-0.0228","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":"2007-01-03T15:00:00Z","endDateTime":"2007-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"136638.71","totalProfit":"225919.60","totalLoss":"-89280.89","largestProfit":"36011.18","largestLoss":"-10983.51","averageProfitLoss":"2732.7742","averageProfit":"7790.3310","averageLoss":"-4251.4710","averageTradeDuration":"176.23:00:00","averageWinningTradeDuration":"176.23:00:00","averageLosingTradeDuration":"176.23:00:00","medianTradeDuration":"176.23:00:00","medianWinningTradeDuration":"176.23:00:00","medianLosingTradeDuration":"176.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8324","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-3321.0896","averageMFE":"8775.6312","largestMAE":"-11410.64","largestMFE":"68834.84","maximumClosedTradeDrawdown":"-28045.40","maximumIntraTradeDrawdown":"-68834.84","profitLossStandardDeviation":"8820.7814","profitLossDownsideDeviation":"3065.6677","profitFactor":"2.5304","sharpeRatio":"0.3098","sortinoRatio":"0.8914","profitToMaxDrawdownRatio":"4.8721","maximumEndTradeDrawdown":"-50786.68","averageEndTradeDrawdown":"-6042.8570","maximumDrawdownDuration":"00:00:00","totalFees":"1681.1105"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0026","profitLossRatio":"1.8394","winRate":"0.58","lossRate":"0.42","expectancy":"0.6468","startEquity":"1539714.9918","endEquity":"1500174.1462","compoundingAnnualReturn":"-0.2792","drawdown":"0.053","totalNetProfit":"-0.0257","sharpeRatio":"-2.6914","probabilisticSharpeRatio":"0.1080","sortinoRatio":"-3.0143","alpha":"-0.1097","beta":"0.8999","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"-1.5046","trackingError":"0.0572","treynorRatio":"-0.3577","portfolioTurnover":"0.0666","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1500174.1462","endEquity":"1478682.0774","compoundingAnnualReturn":"-0.1610","drawdown":"0.084","totalNetProfit":"-0.0143","sharpeRatio":"-0.9481","probabilisticSharpeRatio":"0.2900","sortinoRatio":"-1.0377","alpha":"0.0608","beta":"1.1332","annualStandardDeviation":"0.1761","annualVariance":"0.0310","informationRatio":"0.4244","trackingError":"0.0802","treynorRatio":"-0.1473","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1474346.7633","endEquity":"1395684.942","compoundingAnnualReturn":"-0.4868","drawdown":"0.083","totalNetProfit":"-0.0534","sharpeRatio":"-2.0133","probabilisticSharpeRatio":"0.1377","sortinoRatio":"-2.2904","alpha":"-0.3586","beta":"0.8268","annualStandardDeviation":"0.2061","annualVariance":"0.0425","informationRatio":"-2.8081","trackingError":"0.1235","treynorRatio":"-0.5019","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"2"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1409532.7828","endEquity":"1420455.2774","compoundingAnnualReturn":"0.1020","drawdown":"0.037","totalNetProfit":"0.0077","sharpeRatio":"0.1850","probabilisticSharpeRatio":"0.4334","sortinoRatio":"0.3053","alpha":"-0.3926","beta":"1.1607","annualStandardDeviation":"0.1659","annualVariance":"0.0275","informationRatio":"-4.6047","trackingError":"0.0725","treynorRatio":"0.0265","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"14"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1420455.2774","endEquity":"1445030.3467","compoundingAnnualReturn":"0.2286","drawdown":"0.058","totalNetProfit":"0.0173","sharpeRatio":"-0.4857","probabilisticSharpeRatio":"0.3551","sortinoRatio":"-0.4714","alpha":"0.0765","beta":"1.1415","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"0.8932","trackingError":"0.0656","treynorRatio":"-0.0594","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1451509.6793","endEquity":"1263923.9481","compoundingAnnualReturn":"-0.8243","drawdown":"0.158","totalNetProfit":"-0.1292","sharpeRatio":"-3.5624","probabilisticSharpeRatio":"0.0299","sortinoRatio":"-5.3208","alpha":"-0.4763","beta":"0.7729","annualStandardDeviation":"0.1820","annualVariance":"0.0331","informationRatio":"-4.7939","trackingError":"0.0888","treynorRatio":"-0.8390","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1264998.1291","endEquity":"1269018.2479","compoundingAnnualReturn":"0.0388","drawdown":"0.062","totalNetProfit":"0.0032","sharpeRatio":"0.2532","probabilisticSharpeRatio":"0.4327","sortinoRatio":"0.3123","alpha":"0.1040","beta":"1.2138","annualStandardDeviation":"0.1886","annualVariance":"0.0356","informationRatio":"1.2043","trackingError":"0.0781","treynorRatio":"0.0393","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"3"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":14,"numberOfLosingTrades":36,"totalProfitLoss":"-225431.95","totalProfit":"66600.23","totalLoss":"-292032.18","largestProfit":"13157.98","largestLoss":"-22101.48","averageProfitLoss":"-4508.6390","averageProfit":"4757.1593","averageLoss":"-8112.0050","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.5864","winLossRatio":"0.3889","winRate":"0.28","lossRate":"0.72","averageMAE":"-8275.0538","averageMFE":"5899.9578","largestMAE":"-22656.54","largestMFE":"32989.12","maximumClosedTradeDrawdown":"-226673.89","maximumIntraTradeDrawdown":"-228815.56","profitLossStandardDeviation":"7622.2483","profitLossDownsideDeviation":"5075.4408","profitFactor":"0.2281","sharpeRatio":"-0.5915","sortinoRatio":"-0.8883","profitToMaxDrawdownRatio":"-0.9945","maximumEndTradeDrawdown":"-32647.62","averageEndTradeDrawdown":"-10408.5968","maximumDrawdownDuration":"00:00:00","totalFees":"1607.050"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0070","profitLossRatio":"0.5859","winRate":"0.28","lossRate":"0.72","expectancy":"-0.5559","startEquity":"1278988.1186","endEquity":"1257815.6833","compoundingAnnualReturn":"-0.1838","drawdown":"0.119","totalNetProfit":"-0.0166","sharpeRatio":"-0.6219","probabilisticSharpeRatio":"0.3133","sortinoRatio":"-0.9636","alpha":"0.3924","beta":"1.0308","annualStandardDeviation":"0.2480","annualVariance":"0.0615","informationRatio":"2.5403","trackingError":"0.1480","treynorRatio":"-0.1496","portfolioTurnover":"0.0653","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1292751.0106","endEquity":"1307441.1144","compoundingAnnualReturn":"0.1587","drawdown":"0.046","totalNetProfit":"0.0114","sharpeRatio":"-1.2343","probabilisticSharpeRatio":"0.2413","sortinoRatio":"-1.7981","alpha":"-0.0407","beta":"1.0913","annualStandardDeviation":"0.1909","annualVariance":"0.0365","informationRatio":"-0.5353","trackingError":"0.1065","treynorRatio":"-0.2160","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1271104.5235","endEquity":"1259300.294","compoundingAnnualReturn":"-0.1061","drawdown":"0.074","totalNetProfit":"-0.0093","sharpeRatio":"-0.4725","probabilisticSharpeRatio":"0.3239","sortinoRatio":"-0.9709","alpha":"-0.0407","beta":"1.1532","annualStandardDeviation":"0.2873","annualVariance":"0.0825","informationRatio":"-0.4794","trackingError":"0.1112","treynorRatio":"-0.1177","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"21"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-04-17T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-2312.72","totalProfit":"0","totalLoss":"-2312.72","largestProfit":"0","largestLoss":"-2312.72","averageProfitLoss":"-2312.72","averageProfit":"0","averageLoss":"-2312.72","averageTradeDuration":"105.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"105.13:00:00","medianTradeDuration":"105.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"105.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-9250.88","averageMFE":"8094.52","largestMAE":"-9250.88","largestMFE":"8094.52","maximumClosedTradeDrawdown":"-2312.72","maximumIntraTradeDrawdown":"-17345.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-10407.24","averageEndTradeDrawdown":"-10407.24","maximumDrawdownDuration":"00:00:00","totalFees":"127.1996"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0018","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"1265299.3545","endEquity":"1306372.2241","compoundingAnnualReturn":"0.4864","drawdown":"0.053","totalNetProfit":"0.0325","sharpeRatio":"-0.1062","probabilisticSharpeRatio":"0.3759","sortinoRatio":"-0.1215","alpha":"-0.2116","beta":"1.3552","annualStandardDeviation":"0.1796","annualVariance":"0.0323","informationRatio":"-1.6533","trackingError":"0.0975","treynorRatio":"-0.0141","portfolioTurnover":"0.0006","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1297896.9164","endEquity":"1393833.3832","compoundingAnnualReturn":"1.3813","drawdown":"0.036","totalNetProfit":"0.0739","sharpeRatio":"4.2985","probabilisticSharpeRatio":"0.8037","sortinoRatio":"6.8335","alpha":"0.6754","beta":"0.8352","annualStandardDeviation":"0.1441","annualVariance":"0.0208","informationRatio":"6.0690","trackingError":"0.1131","treynorRatio":"0.7416","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1393833.3832","endEquity":"1241878.3637","compoundingAnnualReturn":"-0.7661","drawdown":"0.122","totalNetProfit":"-0.1090","sharpeRatio":"-3.2704","probabilisticSharpeRatio":"0.0198","sortinoRatio":"-4.9547","alpha":"-0.0985","beta":"1.0074","annualStandardDeviation":"0.2023","annualVariance":"0.0409","informationRatio":"-0.9066","trackingError":"0.1132","treynorRatio":"-0.6567","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"4"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":15,"numberOfLosingTrades":34,"totalProfitLoss":"-44797.69","totalProfit":"228021.66","totalLoss":"-272819.35","largestProfit":"76766.53","largestLoss":"-21536.12","averageProfitLoss":"-914.2386","averageProfit":"15201.4440","averageLoss":"-8024.0985","averageTradeDuration":"180.23:01:13.4693877","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:01:45.8823529","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.8945","winLossRatio":"0.4412","winRate":"0.3061","lossRate":"0.6939","averageMAE":"-7962.7222","averageMFE":"9220.8524","largestMAE":"-21543.91","largestMFE":"84377.95","maximumClosedTradeDrawdown":"-100276.34","maximumIntraTradeDrawdown":"-108767.49","profitLossStandardDeviation":"15900.7047","profitLossDownsideDeviation":"4464.6255","profitFactor":"0.8358","sharpeRatio":"-0.0575","sortinoRatio":"-0.2048","profitToMaxDrawdownRatio":"-0.4467","maximumEndTradeDrawdown":"-30204.90","averageEndTradeDrawdown":"-10135.0910","maximumDrawdownDuration":"00:00:00","totalFees":"1671.610"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0065","profitLossRatio":"1.9129","winRate":"0.3061","lossRate":"0.6939","expectancy":"-0.1083","startEquity":"1240863.6686","endEquity":"1250885.8032","compoundingAnnualReturn":"0.1028","drawdown":"0.116","totalNetProfit":"0.0081","sharpeRatio":"0.6291","probabilisticSharpeRatio":"0.4461","sortinoRatio":"1.2230","alpha":"0.2693","beta":"1.7697","annualStandardDeviation":"0.4309","annualVariance":"0.1857","informationRatio":"0.8914","trackingError":"0.3030","treynorRatio":"0.1532","portfolioTurnover":"0.0649","valueAtRisk99":"-0.062","valueAtRisk95":"-0.044","drawdownRecovery":"22"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1252675.2332","endEquity":"1347025.1389","compoundingAnnualReturn":"1.4194","drawdown":"0.077","totalNetProfit":"0.0753","sharpeRatio":"3.2366","probabilisticSharpeRatio":"0.6795","sortinoRatio":"6.7934","alpha":"0.6808","beta":"1.4037","annualStandardDeviation":"0.2911","annualVariance":"0.0848","informationRatio":"4.1245","trackingError":"0.1833","treynorRatio":"0.6713","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"4"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":"2008-07-02T14:00:00Z","endDateTime":"2008-09-17T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-368.00","totalProfit":"0","totalLoss":"-368.00","largestProfit":"0","largestLoss":"-368.00","averageProfitLoss":"-368.00","averageProfit":"0","averageLoss":"-368.00","averageTradeDuration":"76.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"76.14:00:00","medianTradeDuration":"76.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"76.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2545.64","averageMFE":"507.79","largestMAE":"-2545.64","largestMFE":"507.79","maximumClosedTradeDrawdown":"-368.00","maximumIntraTradeDrawdown":"-3053.43","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-875.79","averageEndTradeDrawdown":"-875.79","maximumDrawdownDuration":"00:00:00","totalFees":"3.945"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0003","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"1347025.1389","endEquity":"1229633.1487","compoundingAnnualReturn":"-0.6826","drawdown":"0.138","totalNetProfit":"-0.0871","sharpeRatio":"-1.1559","probabilisticSharpeRatio":"0.1993","sortinoRatio":"-1.4397","alpha":"0.2199","beta":"1.1251","annualStandardDeviation":"0.4620","annualVariance":"0.2135","informationRatio":"0.8449","trackingError":"0.1610","treynorRatio":"-0.4747","portfolioTurnover":"0.0006","valueAtRisk99":"-0.071","valueAtRisk95":"-0.051","drawdownRecovery":"17"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1270099.8465","endEquity":"942848.1504","compoundingAnnualReturn":"-0.9734","drawdown":"0.349","totalNetProfit":"-0.2577","sharpeRatio":"-1.3792","probabilisticSharpeRatio":"0.0642","sortinoRatio":"-2.2311","alpha":"-0.2866","beta":"0.8208","annualStandardDeviation":"0.6759","annualVariance":"0.4569","informationRatio":"-0.3865","trackingError":"0.3770","treynorRatio":"-1.1358","portfolioTurnover":"0","valueAtRisk99":"-0.109","valueAtRisk95":"-0.080","drawdownRecovery":"1"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"999952.8434","endEquity":"832884.5723","compoundingAnnualReturn":"-0.8995","drawdown":"0.340","totalNetProfit":"-0.1671","sharpeRatio":"-1.2717","probabilisticSharpeRatio":"0.1296","sortinoRatio":"-1.6587","alpha":"-0.3884","beta":"0.8843","annualStandardDeviation":"0.6136","annualVariance":"0.3765","informationRatio":"-0.8619","trackingError":"0.3912","treynorRatio":"-0.8824","portfolioTurnover":"0","valueAtRisk99":"-0.096","valueAtRisk95":"-0.069","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":"2008-07-02T14:00:00Z","endDateTime":"2008-12-31T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":8,"numberOfLosingTrades":41,"totalProfitLoss":"-339534.46","totalProfit":"156710.21","totalLoss":"-496244.67","largestProfit":"50648.00","largestLoss":"-22546.48","averageProfitLoss":"-6929.2747","averageProfit":"19588.7762","averageLoss":"-12103.5285","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.6184","winLossRatio":"0.1951","winRate":"0.1633","lossRate":"0.8367","averageMAE":"-14484.9422","averageMFE":"9783.2892","largestMAE":"-22546.48","largestMFE":"82984.80","maximumClosedTradeDrawdown":"-369044.62","maximumIntraTradeDrawdown":"-375227.70","profitLossStandardDeviation":"14312.0946","profitLossDownsideDeviation":"5571.4859","profitFactor":"0.3158","sharpeRatio":"-0.4842","sortinoRatio":"-1.2437","profitToMaxDrawdownRatio":"-0.9200","maximumEndTradeDrawdown":"-35853.84","averageEndTradeDrawdown":"-16712.5639","maximumDrawdownDuration":"00:00:00","totalFees":"2500.6647"},"portfolioStatistics":{"averageWinRate":"0.0260","averageLossRate":"-0.0177","profitLossRatio":"1.4725","winRate":"0.1633","lossRate":"0.8367","expectancy":"-0.5963","startEquity":"832884.5723","endEquity":"882603.9581","compoundingAnnualReturn":"1.0053","drawdown":"0.084","totalNetProfit":"0.0597","sharpeRatio":"6.8174","probabilisticSharpeRatio":"0.7819","sortinoRatio":"12.9255","alpha":"1.3398","beta":"1.2323","annualStandardDeviation":"0.4160","annualVariance":"0.1730","informationRatio":"8.1048","trackingError":"0.2001","treynorRatio":"2.3013","portfolioTurnover":"0","valueAtRisk99":"-0.056","valueAtRisk95":"-0.038","drawdownRecovery":"9"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"918250.0547","endEquity":"894489.4317","compoundingAnnualReturn":"-0.2731","drawdown":"0.208","totalNetProfit":"-0.0259","sharpeRatio":"-0.1275","probabilisticSharpeRatio":"0.3545","sortinoRatio":"-0.2404","alpha":"0.6802","beta":"1.4567","annualStandardDeviation":"0.5745","annualVariance":"0.3300","informationRatio":"1.2147","trackingError":"0.3655","treynorRatio":"-0.0503","portfolioTurnover":"0.0611","valueAtRisk99":"-0.084","valueAtRisk95":"-0.060","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"894489.4317","endEquity":"798051.0059","compoundingAnnualReturn":"-0.7861","drawdown":"0.188","totalNetProfit":"-0.1078","sharpeRatio":"-1.4620","probabilisticSharpeRatio":"0.1553","sortinoRatio":"-2.1550","alpha":"0.1781","beta":"1.2573","annualStandardDeviation":"0.4390","annualVariance":"0.1927","informationRatio":"0.0434","trackingError":"0.2385","treynorRatio":"-0.5105","portfolioTurnover":"0","valueAtRisk99":"-0.068","valueAtRisk95":"-0.049","drawdownRecovery":"2"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"798051.0059","endEquity":"852345.148","compoundingAnnualReturn":"1.2298","drawdown":"0.152","totalNetProfit":"0.0680","sharpeRatio":"1.8108","probabilisticSharpeRatio":"0.5290","sortinoRatio":"2.8618","alpha":"-0.2332","beta":"1.3691","annualStandardDeviation":"0.6245","annualVariance":"0.3900","informationRatio":"0.4467","trackingError":"0.3012","treynorRatio":"0.8259","portfolioTurnover":"0","valueAtRisk99":"-0.088","valueAtRisk95":"-0.062","drawdownRecovery":"15"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"866048.8289","endEquity":"1177314.4891","compoundingAnnualReturn":"46.6839","drawdown":"0.050","totalNetProfit":"0.3594","sharpeRatio":"29.5326","probabilisticSharpeRatio":"0.9779","sortinoRatio":"39.1451","alpha":"10.8300","beta":"1.3161","annualStandardDeviation":"0.4127","annualVariance":"0.1703","informationRatio":"43.7586","trackingError":"0.2549","treynorRatio":"9.2609","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.032","drawdownRecovery":"5"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1201718.8024","endEquity":"1331947.4025","compoundingAnnualReturn":"2.4967","drawdown":"0.096","totalNetProfit":"0.1084","sharpeRatio":"2.8238","probabilisticSharpeRatio":"0.6157","sortinoRatio":"4.3839","alpha":"0.2108","beta":"1.6453","annualStandardDeviation":"0.4169","annualVariance":"0.1738","informationRatio":"2.4825","trackingError":"0.2376","treynorRatio":"0.7155","portfolioTurnover":"0","valueAtRisk99":"-0.058","valueAtRisk95":"-0.040","drawdownRecovery":"2"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":"2008-12-31T15:00:00Z","endDateTime":"2009-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"492363.49","totalProfit":"543959.77","totalLoss":"-51596.28","largestProfit":"66921.71","largestLoss":"-11998.36","averageProfitLoss":"9847.2698","averageProfit":"14701.6154","averageLoss":"-3968.9446","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.7042","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-6478.5808","averageMFE":"19327.3734","largestMAE":"-15452.32","largestMFE":"73379.07","maximumClosedTradeDrawdown":"-11998.36","maximumIntraTradeDrawdown":"-76314.23","profitLossStandardDeviation":"14707.4394","profitLossDownsideDeviation":"3698.0263","profitFactor":"10.5426","sharpeRatio":"0.6695","sortinoRatio":"2.6628","profitToMaxDrawdownRatio":"41.0359","maximumEndTradeDrawdown":"-41101.20","averageEndTradeDrawdown":"-9480.1036","maximumDrawdownDuration":"00:00:00","totalFees":"4061.2043"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0025","profitLossRatio":"3.7115","winRate":"0.74","lossRate":"0.26","expectancy":"2.4865","startEquity":"1331947.4025","endEquity":"1372160.8519","compoundingAnnualReturn":"0.4541","drawdown":"0.121","totalNetProfit":"0.0302","sharpeRatio":"-0.0696","probabilisticSharpeRatio":"0.3647","sortinoRatio":"-0.0863","alpha":"0.2226","beta":"1.8310","annualStandardDeviation":"0.3489","annualVariance":"0.1217","informationRatio":"0.4622","trackingError":"0.2392","treynorRatio":"-0.0133","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"3"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1353726.7752","endEquity":"1642134.971","compoundingAnnualReturn":"9.4837","drawdown":"0.082","totalNetProfit":"0.2130","sharpeRatio":"12.5153","probabilisticSharpeRatio":"0.9315","sortinoRatio":"19.4907","alpha":"2.5598","beta":"1.4106","annualStandardDeviation":"0.2952","annualVariance":"0.0871","informationRatio":"15.8437","trackingError":"0.1824","treynorRatio":"2.6191","portfolioTurnover":"0.0653","valueAtRisk99":"-0.037","valueAtRisk95":"-0.024","drawdownRecovery":"14"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1678919.8325","endEquity":"1904470.1073","compoundingAnnualReturn":"3.5387","drawdown":"0.056","totalNetProfit":"0.1343","sharpeRatio":"9.1506","probabilisticSharpeRatio":"0.8748","sortinoRatio":"13.3017","alpha":"1.8640","beta":"1.9508","annualStandardDeviation":"0.3068","annualVariance":"0.0941","informationRatio":"11.6595","trackingError":"0.1993","treynorRatio":"1.4389","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.026","drawdownRecovery":"7"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1913339.4236","endEquity":"2170387.9214","compoundingAnnualReturn":"3.8869","drawdown":"0.046","totalNetProfit":"0.1343","sharpeRatio":"17.8504","probabilisticSharpeRatio":"0.9816","sortinoRatio":"21.0325","alpha":"2.3856","beta":"1.5297","annualStandardDeviation":"0.1972","annualVariance":"0.0389","informationRatio":"22.9437","trackingError":"0.1211","treynorRatio":"2.3006","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2144501.9667","endEquity":"1947017.1405","compoundingAnnualReturn":"-0.6913","drawdown":"0.165","totalNetProfit":"-0.0921","sharpeRatio":"-0.9427","probabilisticSharpeRatio":"0.2365","sortinoRatio":"-1.3624","alpha":"-0.4486","beta":"1.8743","annualStandardDeviation":"0.3693","annualVariance":"0.1364","informationRatio":"-1.6847","trackingError":"0.2385","treynorRatio":"-0.1858","portfolioTurnover":"0","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040","drawdownRecovery":"6"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1947017.1405","endEquity":"2031206.2662","compoundingAnnualReturn":"0.6896","drawdown":"0.046","totalNetProfit":"0.0432","sharpeRatio":"2.2446","probabilisticSharpeRatio":"0.6047","sortinoRatio":"3.4875","alpha":"-0.5385","beta":"1.6886","annualStandardDeviation":"0.2574","annualVariance":"0.0663","informationRatio":"-0.5369","trackingError":"0.1551","treynorRatio":"0.3422","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"4"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":"2009-06-30T14:00:00Z","endDateTime":"2009-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"1036582.92","totalProfit":"1093271.03","totalLoss":"-56688.11","largestProfit":"182318.82","largestLoss":"-14384.03","averageProfitLoss":"20731.6584","averageProfit":"26030.2626","averageLoss":"-7086.0138","averageTradeDuration":"183.20:28:47.9999986","averageWinningTradeDuration":"183.19:37:08.5714276","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.6735","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-4647.9928","averageMFE":"29156.3060","largestMAE":"-15785.20","largestMFE":"186366.07","maximumClosedTradeDrawdown":"-21216.43","maximumIntraTradeDrawdown":"-191184.22","profitLossStandardDeviation":"30974.9317","profitLossDownsideDeviation":"3868.1848","profitFactor":"19.2857","sharpeRatio":"0.6693","sortinoRatio":"5.3595","profitToMaxDrawdownRatio":"48.8576","maximumEndTradeDrawdown":"-78953.36","averageEndTradeDrawdown":"-8424.6476","maximumDrawdownDuration":"00:00:00","totalFees":"4172.8178"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0025","profitLossRatio":"4.1796","winRate":"0.84","lossRate":"0.16","expectancy":"3.3509","startEquity":"2057170.3537","endEquity":"2400504.4397","compoundingAnnualReturn":"5.5397","drawdown":"0.007","totalNetProfit":"0.1669","sharpeRatio":"18.1334","probabilisticSharpeRatio":"1.0000","sortinoRatio":"60.8093","alpha":"2.0339","beta":"1.0986","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"24.2944","trackingError":"0.0843","treynorRatio":"2.0001","portfolioTurnover":"0.0009","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2371967.6388","endEquity":"2441445.0431","compoundingAnnualReturn":"0.4208","drawdown":"0.063","totalNetProfit":"0.0293","sharpeRatio":"1.6262","probabilisticSharpeRatio":"0.5594","sortinoRatio":"2.3761","alpha":"0.5961","beta":"1.0717","annualStandardDeviation":"0.1854","annualVariance":"0.0344","informationRatio":"4.9572","trackingError":"0.1163","treynorRatio":"0.2814","portfolioTurnover":"0.0644","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2441445.0431","endEquity":"2587963.814","compoundingAnnualReturn":"1.1987","drawdown":"0.025","totalNetProfit":"0.0600","sharpeRatio":"4.0972","probabilisticSharpeRatio":"0.7624","sortinoRatio":"4.8382","alpha":"0.4244","beta":"0.7940","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"4.7227","trackingError":"0.0826","treynorRatio":"0.7016","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2587963.814","endEquity":"2868788.9378","compoundingAnnualReturn":"2.4484","drawdown":"0.038","totalNetProfit":"0.1085","sharpeRatio":"7.8881","probabilisticSharpeRatio":"0.9255","sortinoRatio":"13.4979","alpha":"0.4785","beta":"1.2700","annualStandardDeviation":"0.1529","annualVariance":"0.0234","informationRatio":"4.7917","trackingError":"0.1321","treynorRatio":"0.9496","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2868012.5074","endEquity":"3374098.171","compoundingAnnualReturn":"6.7320","drawdown":"0.036","totalNetProfit":"0.1765","sharpeRatio":"15.3685","probabilisticSharpeRatio":"0.9657","sortinoRatio":"14.5515","alpha":"2.5345","beta":"1.2278","annualStandardDeviation":"0.1855","annualVariance":"0.0344","informationRatio":"21.5126","trackingError":"0.1205","treynorRatio":"2.3219","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3289357.2204","endEquity":"3052313.5423","compoundingAnnualReturn":"-0.5975","drawdown":"0.140","totalNetProfit":"-0.0721","sharpeRatio":"-1.2496","probabilisticSharpeRatio":"0.1943","sortinoRatio":"-1.7522","alpha":"0.1729","beta":"1.2436","annualStandardDeviation":"0.3612","annualVariance":"0.1305","informationRatio":"0.3422","trackingError":"0.1480","treynorRatio":"-0.3630","portfolioTurnover":"0","valueAtRisk99":"-0.055","valueAtRisk95":"-0.040","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2010-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"288845.36","totalProfit":"518872.10","totalLoss":"-230026.74","largestProfit":"64571.00","largestLoss":"-24642.60","averageProfitLoss":"5776.9072","averageProfit":"19956.6192","averageLoss":"-9584.4475","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0822","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-8122.7972","averageMFE":"31320.3974","largestMAE":"-24642.60","largestMFE":"127150.34","maximumClosedTradeDrawdown":"-52982.17","maximumIntraTradeDrawdown":"-181874.58","profitLossStandardDeviation":"20207.5786","profitLossDownsideDeviation":"6360.1860","profitFactor":"2.2557","sharpeRatio":"0.2859","sortinoRatio":"0.9083","profitToMaxDrawdownRatio":"5.4517","maximumEndTradeDrawdown":"-142485.05","averageEndTradeDrawdown":"-25543.4902","maximumDrawdownDuration":"180.23:00:00","totalFees":"5827.1441"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0030","profitLossRatio":"2.0742","winRate":"0.52","lossRate":"0.48","expectancy":"0.5986","startEquity":"3052313.5423","endEquity":"2685934.6943","compoundingAnnualReturn":"-0.7954","drawdown":"0.120","totalNetProfit":"-0.1200","sharpeRatio":"-2.0953","probabilisticSharpeRatio":"0.0796","sortinoRatio":"-2.3184","alpha":"-0.3400","beta":"1.1888","annualStandardDeviation":"0.2771","annualVariance":"0.0768","informationRatio":"-3.4961","trackingError":"0.1082","treynorRatio":"-0.4884","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2645462.8138","endEquity":"2854627.717","compoundingAnnualReturn":"1.5240","drawdown":"0.042","totalNetProfit":"0.0791","sharpeRatio":"4.9704","probabilisticSharpeRatio":"0.7796","sortinoRatio":"7.1305","alpha":"0.2032","beta":"1.1325","annualStandardDeviation":"0.2359","annualVariance":"0.0556","informationRatio":"2.2536","trackingError":"0.1405","treynorRatio":"1.0352","portfolioTurnover":"0.0654","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"8"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2854627.717","endEquity":"2556503.0224","compoundingAnnualReturn":"-0.7387","drawdown":"0.112","totalNetProfit":"-0.1044","sharpeRatio":"-3.2524","probabilisticSharpeRatio":"0.0091","sortinoRatio":"-3.5422","alpha":"-0.2521","beta":"1.1133","annualStandardDeviation":"0.1898","annualVariance":"0.0360","informationRatio":"-3.2622","trackingError":"0.0887","treynorRatio":"-0.5544","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2551341.313","endEquity":"2988598.4068","compoundingAnnualReturn":"6.3225","drawdown":"0.021","totalNetProfit":"0.1714","sharpeRatio":"10.3221","probabilisticSharpeRatio":"0.9698","sortinoRatio":"17.6078","alpha":"1.0817","beta":"1.4728","annualStandardDeviation":"0.2049","annualVariance":"0.0420","informationRatio":"10.2604","trackingError":"0.1378","treynorRatio":"1.4361","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":"2010-06-30T14:00:00Z","endDateTime":"2010-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"307.72","totalProfit":"307.72","totalLoss":"0","largestProfit":"307.72","largestLoss":"0","averageProfitLoss":"307.72","averageProfit":"307.72","averageLoss":"0","averageTradeDuration":"98.14:00:00","averageWinningTradeDuration":"98.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"98.14:00:00","medianWinningTradeDuration":"98.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-769.30","averageMFE":"593.46","largestMAE":"-769.30","largestMFE":"593.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1362.76","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-285.74","averageEndTradeDrawdown":"-285.74","maximumDrawdownDuration":"00:00:00","totalFees":"10.99"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"2998797.5697","endEquity":"3112508.0463","compoundingAnnualReturn":"0.5727","drawdown":"0.024","totalNetProfit":"0.0379","sharpeRatio":"2.0550","probabilisticSharpeRatio":"0.6135","sortinoRatio":"2.4352","alpha":"-0.1643","beta":"1.2667","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"-1.3006","trackingError":"0.0571","treynorRatio":"0.2078","portfolioTurnover":"0.0006","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"11"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3112508.0463","endEquity":"3142590.29","compoundingAnnualReturn":"0.1285","drawdown":"0.044","totalNetProfit":"0.0097","sharpeRatio":"0.7486","probabilisticSharpeRatio":"0.4686","sortinoRatio":"1.2291","alpha":"0.0517","beta":"1.0570","annualStandardDeviation":"0.1387","annualVariance":"0.0192","informationRatio":"1.3102","trackingError":"0.0416","treynorRatio":"0.0983","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"1"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":"2010-06-30T14:00:00Z","endDateTime":"2010-12-31T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":40,"numberOfLosingTrades":9,"totalProfitLoss":"923064.42","totalProfit":"1014337.41","totalLoss":"-91272.99","largestProfit":"102521.40","largestLoss":"-24351.87","averageProfitLoss":"18838.0494","averageProfit":"25358.4353","averageLoss":"-10141.4433","averageTradeDuration":"183.10:06:07.3469377","averageWinningTradeDuration":"183.06:44:59.9999991","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.5005","winLossRatio":"4.4444","winRate":"0.8163","lossRate":"0.1837","averageMAE":"-9818.1424","averageMFE":"26677.2110","largestMAE":"-36525.44","largestMFE":"114289.28","maximumClosedTradeDrawdown":"-24351.87","maximumIntraTradeDrawdown":"-150814.72","profitLossStandardDeviation":"25851.3555","profitLossDownsideDeviation":"6711.8956","profitFactor":"11.1132","sharpeRatio":"0.7287","sortinoRatio":"2.8067","profitToMaxDrawdownRatio":"37.9053","maximumEndTradeDrawdown":"-42212.12","averageEndTradeDrawdown":"-7839.1616","maximumDrawdownDuration":"00:00:00","totalFees":"4304.4239"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0027","profitLossRatio":"2.6294","winRate":"0.8163","lossRate":"0.1837","expectancy":"1.9627","startEquity":"3119948.8048","endEquity":"3621022.4736","compoundingAnnualReturn":"5.1233","drawdown":"0.004","totalNetProfit":"0.1606","sharpeRatio":"19.4371","probabilisticSharpeRatio":"1","sortinoRatio":"825.9566","alpha":"1.6559","beta":"1.3441","annualStandardDeviation":"0.1166","annualVariance":"0.0136","informationRatio":"18.8891","trackingError":"0.0959","treynorRatio":"1.6858","portfolioTurnover":"0.0016","valueAtRisk99":"-0.012","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3607463.1699","endEquity":"3810883.8578","compoundingAnnualReturn":"0.9492","drawdown":"0.038","totalNetProfit":"0.0564","sharpeRatio":"3.6349","probabilisticSharpeRatio":"0.7207","sortinoRatio":"3.5941","alpha":"0.4029","beta":"1.6142","annualStandardDeviation":"0.1724","annualVariance":"0.0297","informationRatio":"4.0388","trackingError":"0.1208","treynorRatio":"0.3881","portfolioTurnover":"0.0625","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3801501.4492","endEquity":"4124613.9617","compoundingAnnualReturn":"1.9625","drawdown":"0.046","totalNetProfit":"0.0850","sharpeRatio":"4.3946","probabilisticSharpeRatio":"0.7535","sortinoRatio":"4.1276","alpha":"0.5539","beta":"1.5615","annualStandardDeviation":"0.1696","annualVariance":"0.0288","informationRatio":"5.5295","trackingError":"0.1126","treynorRatio":"0.4773","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4091720.102","endEquity":"3993424.7841","compoundingAnnualReturn":"-0.2564","drawdown":"0.074","totalNetProfit":"-0.0240","sharpeRatio":"-0.7439","probabilisticSharpeRatio":"0.2803","sortinoRatio":"-0.8971","alpha":"-0.2369","beta":"0.6918","annualStandardDeviation":"0.1575","annualVariance":"0.0248","informationRatio":"-2.1780","trackingError":"0.1332","treynorRatio":"-0.1694","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3981632.517","endEquity":"4005251.8283","compoundingAnnualReturn":"0.0773","drawdown":"0.050","totalNetProfit":"0.0059","sharpeRatio":"1.2315","probabilisticSharpeRatio":"0.5290","sortinoRatio":"1.2166","alpha":"-0.0618","beta":"0.7246","annualStandardDeviation":"0.0969","annualVariance":"0.0094","informationRatio":"-1.5926","trackingError":"0.0820","treynorRatio":"0.1647","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4005251.8283","endEquity":"3985169.764","compoundingAnnualReturn":"-0.0593","drawdown":"0.025","totalNetProfit":"-0.0050","sharpeRatio":"-0.5206","probabilisticSharpeRatio":"0.3148","sortinoRatio":"-0.6841","alpha":"0.0791","beta":"0.6971","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"1.8654","trackingError":"0.0716","treynorRatio":"-0.0668","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":"2010-12-31T15:00:00Z","endDateTime":"2011-06-30T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"387519.37","totalProfit":"706149.00","totalLoss":"-318629.63","largestProfit":"233362.95","largestLoss":"-48620.68","averageProfitLoss":"7908.5586","averageProfit":"25219.6071","averageLoss":"-15172.8395","averageTradeDuration":"180.23:03:40.4081631","averageWinningTradeDuration":"180.23:02:08.5714285","averageLosingTradeDuration":"180.23:05:42.8571428","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6622","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-11959.8973","averageMFE":"35252.5233","largestMAE":"-54962.50","largestMFE":"249459.82","maximumClosedTradeDrawdown":"-98418.78","maximumIntraTradeDrawdown":"-249653.59","profitLossStandardDeviation":"39526.8812","profitLossDownsideDeviation":"12297.9097","profitFactor":"2.2162","sharpeRatio":"0.2001","sortinoRatio":"0.6431","profitToMaxDrawdownRatio":"3.9375","maximumEndTradeDrawdown":"-116922.96","averageEndTradeDrawdown":"-27343.9647","maximumDrawdownDuration":"00:00:00","totalFees":"7778.2890"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0036","profitLossRatio":"1.6633","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.5219","startEquity":"4017882.6921","endEquity":"3996327.5894","compoundingAnnualReturn":"-0.0655","drawdown":"0.048","totalNetProfit":"-0.0054","sharpeRatio":"0.8986","probabilisticSharpeRatio":"0.4836","sortinoRatio":"2.1091","alpha":"0.1736","beta":"0.8593","annualStandardDeviation":"0.1640","annualVariance":"0.0269","informationRatio":"1.4260","trackingError":"0.1247","treynorRatio":"0.1715","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2010-12-31T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1331.45","totalProfit":"1331.45","totalLoss":"0","largestProfit":"1331.45","largestLoss":"0","averageProfitLoss":"1331.45","averageProfit":"1331.45","averageLoss":"0","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-6923.54","averageMFE":"10651.60","largestMAE":"-6923.54","largestMFE":"10651.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-17575.14","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-9320.15","averageEndTradeDrawdown":"-9320.15","maximumDrawdownDuration":"00:00:00","totalFees":"266.290"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"3988154.1777","endEquity":"3837212.3414","compoundingAnnualReturn":"-0.3746","drawdown":"0.070","totalNetProfit":"-0.0378","sharpeRatio":"-2.2107","probabilisticSharpeRatio":"0.1019","sortinoRatio":"-2.9169","alpha":"-0.0559","beta":"1.0228","annualStandardDeviation":"0.1544","annualVariance":"0.0239","informationRatio":"-0.7070","trackingError":"0.0880","treynorRatio":"-0.3338","portfolioTurnover":"0.0641","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3837212.3414","endEquity":"3358962.6224","compoundingAnnualReturn":"-0.8020","drawdown":"0.187","totalNetProfit":"-0.1246","sharpeRatio":"-1.3629","probabilisticSharpeRatio":"0.1342","sortinoRatio":"-1.5423","alpha":"-0.2564","beta":"1.1525","annualStandardDeviation":"0.4807","annualVariance":"0.2311","informationRatio":"-2.2078","trackingError":"0.1400","treynorRatio":"-0.5684","portfolioTurnover":"0","valueAtRisk99":"-0.075","valueAtRisk95":"-0.054","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3371029.337","endEquity":"3026013.6385","compoundingAnnualReturn":"-0.7431","drawdown":"0.113","totalNetProfit":"-0.1023","sharpeRatio":"-2.1605","probabilisticSharpeRatio":"0.0886","sortinoRatio":"-3.2869","alpha":"-0.3093","beta":"1.0036","annualStandardDeviation":"0.2672","annualVariance":"0.0714","informationRatio":"-2.7600","trackingError":"0.1124","treynorRatio":"-0.5752","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2956825.9669","endEquity":"3411728.9428","compoundingAnnualReturn":"4.7035","drawdown":"0.051","totalNetProfit":"0.1538","sharpeRatio":"8.2462","probabilisticSharpeRatio":"0.8308","sortinoRatio":"9.9186","alpha":"-0.0516","beta":"1.2648","annualStandardDeviation":"0.3195","annualVariance":"0.1021","informationRatio":"3.5511","trackingError":"0.1438","treynorRatio":"2.0834","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.028","drawdownRecovery":"4"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3366396.385","endEquity":"3347272.139","compoundingAnnualReturn":"-0.0682","drawdown":"0.098","totalNetProfit":"-0.0057","sharpeRatio":"0.0346","probabilisticSharpeRatio":"0.3795","sortinoRatio":"0.0522","alpha":"0.1394","beta":"1.0371","annualStandardDeviation":"0.2507","annualVariance":"0.0629","informationRatio":"1.1856","trackingError":"0.1136","treynorRatio":"0.0084","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"2"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2011-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"-527387.99","totalProfit":"283210.37","totalLoss":"-810598.36","largestProfit":"96228.77","largestLoss":"-52387.48","averageProfitLoss":"-10547.7598","averageProfit":"23600.8642","averageLoss":"-21331.5358","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1064","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-29453.9788","averageMFE":"12548.8498","largestMAE":"-64455.80","largestMFE":"98130.52","maximumClosedTradeDrawdown":"-545881.94","maximumIntraTradeDrawdown":"-551789.33","profitLossStandardDeviation":"25523.5098","profitLossDownsideDeviation":"12853.5972","profitFactor":"0.3494","sharpeRatio":"-0.4133","sortinoRatio":"-0.8206","profitToMaxDrawdownRatio":"-0.9661","maximumEndTradeDrawdown":"-69261.85","averageEndTradeDrawdown":"-23096.6096","maximumDrawdownDuration":"00:00:00","totalFees":"7663.6118"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0069","profitLossRatio":"1.1176","winRate":"0.24","lossRate":"0.76","expectancy":"-0.4918","startEquity":"3376619.7181","endEquity":"3473757.1728","compoundingAnnualReturn":"0.4121","drawdown":"0.056","totalNetProfit":"0.0288","sharpeRatio":"2.0072","probabilisticSharpeRatio":"0.5954","sortinoRatio":"3.5375","alpha":"0.2850","beta":"1.1660","annualStandardDeviation":"0.2005","annualVariance":"0.0402","informationRatio":"3.4619","trackingError":"0.0872","treynorRatio":"0.3452","portfolioTurnover":"0.0640","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"21"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3473757.1728","endEquity":"3869731.9279","compoundingAnnualReturn":"2.7187","drawdown":"0.016","totalNetProfit":"0.1140","sharpeRatio":"12.3937","probabilisticSharpeRatio":"0.9970","sortinoRatio":"34.0985","alpha":"1.0813","beta":"1.0015","annualStandardDeviation":"0.1264","annualVariance":"0.0160","informationRatio":"10.4835","trackingError":"0.1032","treynorRatio":"1.5647","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3857356.5909","endEquity":"3993934.9514","compoundingAnnualReturn":"0.5739","drawdown":"0.017","totalNetProfit":"0.0354","sharpeRatio":"1.7345","probabilisticSharpeRatio":"0.5852","sortinoRatio":"2.3534","alpha":"-0.3839","beta":"1.3489","annualStandardDeviation":"0.1032","annualVariance":"0.0107","informationRatio":"-4.3386","trackingError":"0.0549","treynorRatio":"0.1327","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"20"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3930814.1823","endEquity":"4102787.3726","compoundingAnnualReturn":"0.6849","drawdown":"0.042","totalNetProfit":"0.0438","sharpeRatio":"2.2187","probabilisticSharpeRatio":"0.6206","sortinoRatio":"2.8521","alpha":"-0.0073","beta":"1.4282","annualStandardDeviation":"0.1558","annualVariance":"0.0243","informationRatio":"1.2916","trackingError":"0.0763","treynorRatio":"0.2421","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4102787.3726","endEquity":"4269442.9695","compoundingAnnualReturn":"0.6506","drawdown":"0.051","totalNetProfit":"0.0406","sharpeRatio":"1.9614","probabilisticSharpeRatio":"0.5830","sortinoRatio":"2.4912","alpha":"0.4922","beta":"1.5614","annualStandardDeviation":"0.2356","annualVariance":"0.0555","informationRatio":"3.1802","trackingError":"0.1514","treynorRatio":"0.2960","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"14"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4257458.4445","endEquity":"3786800.6763","compoundingAnnualReturn":"-0.7596","drawdown":"0.120","totalNetProfit":"-0.1105","sharpeRatio":"-3.8314","probabilisticSharpeRatio":"0.0062","sortinoRatio":"-4.8487","alpha":"-0.0715","beta":"1.2275","annualStandardDeviation":"0.1601","annualVariance":"0.0256","informationRatio":"-2.0138","trackingError":"0.0854","treynorRatio":"-0.4996","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":"2011-12-30T15:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"501436.44","totalProfit":"759650.79","totalLoss":"-258214.35","largestProfit":"110793.69","largestLoss":"-41788.04","averageProfitLoss":"10028.7288","averageProfit":"25321.6930","averageLoss":"-12910.7175","averageTradeDuration":"181.16:04:47.9999987","averageWinningTradeDuration":"181.11:27:59.9999994","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9613","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-10722.9910","averageMFE":"33766.0476","largestMAE":"-43895.00","largestMFE":"124806.72","maximumClosedTradeDrawdown":"-89675.88","maximumIntraTradeDrawdown":"-160850.04","profitLossStandardDeviation":"28245.0474","profitLossDownsideDeviation":"12627.8185","profitFactor":"2.9419","sharpeRatio":"0.3551","sortinoRatio":"0.7942","profitToMaxDrawdownRatio":"5.5917","maximumEndTradeDrawdown":"-110281.80","averageEndTradeDrawdown":"-23737.3188","maximumDrawdownDuration":"14.10:00:00","totalFees":"6051.0927"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0031","profitLossRatio":"1.9858","winRate":"0.6","lossRate":"0.4","expectancy":"0.7915","startEquity":"3813820.6982","endEquity":"4007019.3197","compoundingAnnualReturn":"0.8626","drawdown":"0.043","totalNetProfit":"0.0507","sharpeRatio":"5.0924","probabilisticSharpeRatio":"0.7980","sortinoRatio":"9.6328","alpha":"0.1189","beta":"1.1459","annualStandardDeviation":"0.2112","annualVariance":"0.0446","informationRatio":"2.2534","trackingError":"0.1068","treynorRatio":"0.9387","portfolioTurnover":"0.0654","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"19"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4007019.3197","endEquity":"3807975.5593","compoundingAnnualReturn":"-0.4620","drawdown":"0.091","totalNetProfit":"-0.0497","sharpeRatio":"-2.4099","probabilisticSharpeRatio":"0.1056","sortinoRatio":"-3.6773","alpha":"-0.5157","beta":"0.9544","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"-5.4016","trackingError":"0.0969","treynorRatio":"-0.3754","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3786535.7539","endEquity":"3859847.7431","compoundingAnnualReturn":"0.2628","drawdown":"0.029","totalNetProfit":"0.0194","sharpeRatio":"3.3584","probabilisticSharpeRatio":"0.7569","sortinoRatio":"5.1800","alpha":"0.1378","beta":"0.9973","annualStandardDeviation":"0.0989","annualVariance":"0.0098","informationRatio":"2.3004","trackingError":"0.0597","treynorRatio":"0.3330","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3869687.1299","endEquity":"3952759.699","compoundingAnnualReturn":"0.3065","drawdown":"0.028","totalNetProfit":"0.0215","sharpeRatio":"1.8285","probabilisticSharpeRatio":"0.5938","sortinoRatio":"2.5686","alpha":"-0.0144","beta":"0.9338","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"-0.4259","trackingError":"0.0714","treynorRatio":"0.2259","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3952759.699","endEquity":"3831799.872","compoundingAnnualReturn":"-0.3149","drawdown":"0.048","totalNetProfit":"-0.0306","sharpeRatio":"-3.5215","probabilisticSharpeRatio":"0.0421","sortinoRatio":"-4.6550","alpha":"-0.1713","beta":"0.7825","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"-2.7917","trackingError":"0.0485","treynorRatio":"-0.3841","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3854032.3146","endEquity":"3910104.8039","compoundingAnnualReturn":"0.1991","drawdown":"0.072","totalNetProfit":"0.0145","sharpeRatio":"-0.3468","probabilisticSharpeRatio":"0.3353","sortinoRatio":"-0.4676","alpha":"-0.0031","beta":"0.9538","annualStandardDeviation":"0.1362","annualVariance":"0.0186","informationRatio":"-0.0162","trackingError":"0.0617","treynorRatio":"-0.0495","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3921804.376","endEquity":"4086787.0894","compoundingAnnualReturn":"0.6397","drawdown":"0.021","totalNetProfit":"0.0421","sharpeRatio":"5.4337","probabilisticSharpeRatio":"0.9357","sortinoRatio":"12.6406","alpha":"0.4644","beta":"0.7569","annualStandardDeviation":"0.0750","annualVariance":"0.0056","informationRatio":"10.5911","trackingError":"0.0456","treynorRatio":"0.5381","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"306227.85","totalProfit":"586976.57","totalLoss":"-280748.72","largestProfit":"82715.77","largestLoss":"-40264.87","averageProfitLoss":"6124.5570","averageProfit":"19565.8857","averageLoss":"-14037.4360","averageTradeDuration":"187.02:05:59.9999998","averageWinningTradeDuration":"187.01:59:59.9999999","averageLosingTradeDuration":"187.02:14:59.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3938","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-16035.2328","averageMFE":"17202.4148","largestMAE":"-52781.66","largestMFE":"82715.77","maximumClosedTradeDrawdown":"-61274.30","maximumIntraTradeDrawdown":"-95212.20","profitLossStandardDeviation":"23094.0486","profitLossDownsideDeviation":"12602.1498","profitFactor":"2.0908","sharpeRatio":"0.2652","sortinoRatio":"0.4860","profitToMaxDrawdownRatio":"4.9977","maximumEndTradeDrawdown":"-45815.25","averageEndTradeDrawdown":"-11077.8578","maximumDrawdownDuration":"187.01:00:00","totalFees":"6287.3839"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0033","profitLossRatio":"1.3863","winRate":"0.6","lossRate":"0.4","expectancy":"0.4318","startEquity":"4163716.0526","endEquity":"4579350.995","compoundingAnnualReturn":"2.1824","drawdown":"0.014","totalNetProfit":"0.0998","sharpeRatio":"9.9011","probabilisticSharpeRatio":"0.9972","sortinoRatio":"30.1845","alpha":"0.7281","beta":"1.0075","annualStandardDeviation":"0.1310","annualVariance":"0.0172","informationRatio":"7.4161","trackingError":"0.0987","treynorRatio":"1.2876","portfolioTurnover":"0.0640","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4605650.9484","endEquity":"4817257.6727","compoundingAnnualReturn":"0.8354","drawdown":"0.042","totalNetProfit":"0.0459","sharpeRatio":"2.7920","probabilisticSharpeRatio":"0.6571","sortinoRatio":"2.7026","alpha":"0.3726","beta":"1.2035","annualStandardDeviation":"0.1505","annualVariance":"0.0227","informationRatio":"4.9473","trackingError":"0.0769","treynorRatio":"0.3492","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4837791.5433","endEquity":"5250658.5087","compoundingAnnualReturn":"1.7122","drawdown":"0.012","totalNetProfit":"0.0853","sharpeRatio":"12.4762","probabilisticSharpeRatio":"0.9987","sortinoRatio":"13.6973","alpha":"0.7412","beta":"0.4392","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"7.4866","trackingError":"0.0743","treynorRatio":"2.0177","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5250658.5087","endEquity":"5298211.1051","compoundingAnnualReturn":"0.1202","drawdown":"0.054","totalNetProfit":"0.0091","sharpeRatio":"1.0312","probabilisticSharpeRatio":"0.4962","sortinoRatio":"0.9736","alpha":"-0.0918","beta":"1.4419","annualStandardDeviation":"0.1981","annualVariance":"0.0392","informationRatio":"-0.0108","trackingError":"0.1010","treynorRatio":"0.1417","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"23"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5273389.9307","endEquity":"5673545.4097","compoundingAnnualReturn":"1.4348","drawdown":"0.018","totalNetProfit":"0.0759","sharpeRatio":"9.9890","probabilisticSharpeRatio":"0.9879","sortinoRatio":"20.2117","alpha":"0.5836","beta":"1.2948","annualStandardDeviation":"0.1228","annualVariance":"0.0151","informationRatio":"8.9305","trackingError":"0.0818","treynorRatio":"0.9477","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":"2013-01-03T15:00:00Z","endDateTime":"2013-06-28T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"1459895.10","totalProfit":"1539174.40","totalLoss":"-79279.30","largestProfit":"134185.00","largestLoss":"-20693.76","averageProfitLoss":"29197.9020","averageProfit":"38479.3600","averageLoss":"-7927.9300","averageTradeDuration":"175.23:00:00","averageWinningTradeDuration":"175.23:00:00","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8536","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-6683.2568","averageMFE":"45440.4880","largestMAE":"-24231.65","largestMFE":"151657.60","maximumClosedTradeDrawdown":"-25376.33","maximumIntraTradeDrawdown":"-152571.20","profitLossStandardDeviation":"34528.6736","profitLossDownsideDeviation":"7540.4088","profitFactor":"19.4146","sharpeRatio":"0.8456","sortinoRatio":"3.8722","profitToMaxDrawdownRatio":"57.5298","maximumEndTradeDrawdown":"-74273.28","averageEndTradeDrawdown":"-16242.5860","maximumDrawdownDuration":"00:00:00","totalFees":"6487.814"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0012","profitLossRatio":"4.9169","winRate":"0.8","lossRate":"0.2","expectancy":"3.7335","startEquity":"5633912.1228","endEquity":"5677283.9735","compoundingAnnualReturn":"0.1013","drawdown":"0.039","totalNetProfit":"0.0077","sharpeRatio":"0.5029","probabilisticSharpeRatio":"0.4389","sortinoRatio":"0.7532","alpha":"0.1804","beta":"0.8602","annualStandardDeviation":"0.1506","annualVariance":"0.0227","informationRatio":"2.4785","trackingError":"0.0797","treynorRatio":"0.0880","portfolioTurnover":"0.0668","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5677283.9735","endEquity":"6170767.456","compoundingAnnualReturn":"1.7188","drawdown":"0.017","totalNetProfit":"0.0869","sharpeRatio":"8.5002","probabilisticSharpeRatio":"0.9712","sortinoRatio":"13.1119","alpha":"0.4221","beta":"0.8114","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"4.2535","trackingError":"0.0790","treynorRatio":"0.9767","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6166021.3638","endEquity":"5909324.267","compoundingAnnualReturn":"-0.4039","drawdown":"0.054","totalNetProfit":"-0.0416","sharpeRatio":"-2.8155","probabilisticSharpeRatio":"0.0639","sortinoRatio":"-3.8240","alpha":"-0.0034","beta":"1.2252","annualStandardDeviation":"0.1362","annualVariance":"0.0185","informationRatio":"-0.8108","trackingError":"0.0903","treynorRatio":"-0.3129","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5909324.267","endEquity":"6207812.4417","compoundingAnnualReturn":"0.8593","drawdown":"0.007","totalNetProfit":"0.0505","sharpeRatio":"8.7454","probabilisticSharpeRatio":"0.9887","sortinoRatio":"15.6738","alpha":"0.3073","beta":"0.6352","annualStandardDeviation":"0.0633","annualVariance":"0.0040","informationRatio":"3.2096","trackingError":"0.0517","treynorRatio":"0.8716","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6188533.9573","endEquity":"6439465.2183","compoundingAnnualReturn":"0.6219","drawdown":"0.029","totalNetProfit":"0.0405","sharpeRatio":"2.6173","probabilisticSharpeRatio":"0.6749","sortinoRatio":"3.3528","alpha":"-0.0900","beta":"0.9805","annualStandardDeviation":"0.1220","annualVariance":"0.0149","informationRatio":"-1.6481","trackingError":"0.0595","treynorRatio":"0.3256","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6428833.7627","endEquity":"6765416.8443","compoundingAnnualReturn":"0.8991","drawdown":"0.023","totalNetProfit":"0.0524","sharpeRatio":"4.7542","probabilisticSharpeRatio":"0.8150","sortinoRatio":"7.0451","alpha":"0.2185","beta":"0.9838","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"3.0497","trackingError":"0.0702","treynorRatio":"0.4912","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":"2013-06-28T14:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"1323666.89","totalProfit":"1641529.21","totalLoss":"-317862.32","largestProfit":"199284.70","largestLoss":"-48422.59","averageProfitLoss":"26473.3378","averageProfit":"45598.0336","averageLoss":"-22704.4514","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0083","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-14108.3682","averageMFE":"49323.5622","largestMAE":"-54905.60","largestMFE":"223157.88","maximumClosedTradeDrawdown":"-127855.23","maximumIntraTradeDrawdown":"-228075.96","profitLossStandardDeviation":"47772.4076","profitLossDownsideDeviation":"15351.2244","profitFactor":"5.1643","sharpeRatio":"0.5542","sortinoRatio":"1.7245","profitToMaxDrawdownRatio":"10.3529","maximumEndTradeDrawdown":"-127078.00","averageEndTradeDrawdown":"-22850.2244","maximumDrawdownDuration":"00:00:00","totalFees":"6616.830"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0030","profitLossRatio":"2.0519","winRate":"0.72","lossRate":"0.28","expectancy":"1.1974","startEquity":"6765416.8443","endEquity":"7017109.4089","compoundingAnnualReturn":"0.5596","drawdown":"0.027","totalNetProfit":"0.0372","sharpeRatio":"3.8187","probabilisticSharpeRatio":"0.7709","sortinoRatio":"4.8658","alpha":"0.2049","beta":"0.8378","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"2.4533","trackingError":"0.0703","treynorRatio":"0.4445","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7052401.4406","endEquity":"7063361.1268","compoundingAnnualReturn":"0.0191","drawdown":"0.045","totalNetProfit":"0.0016","sharpeRatio":"0.1122","probabilisticSharpeRatio":"0.3907","sortinoRatio":"0.1244","alpha":"0.2630","beta":"1.0670","annualStandardDeviation":"0.1382","annualVariance":"0.0191","informationRatio":"3.2296","trackingError":"0.0766","treynorRatio":"0.0145","portfolioTurnover":"0.0640","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7051563.9316","endEquity":"7440188.3713","compoundingAnnualReturn":"1.0652","drawdown":"0.031","totalNetProfit":"0.0551","sharpeRatio":"4.6741","probabilisticSharpeRatio":"0.7750","sortinoRatio":"4.1080","alpha":"0.2007","beta":"0.9696","annualStandardDeviation":"0.1481","annualVariance":"0.0219","informationRatio":"1.7531","trackingError":"0.1057","treynorRatio":"0.7140","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7400953.0719","endEquity":"7715289.3442","compoundingAnnualReturn":"0.6484","drawdown":"0.042","totalNetProfit":"0.0425","sharpeRatio":"0.3285","probabilisticSharpeRatio":"0.4188","sortinoRatio":"0.4625","alpha":"0.0404","beta":"0.9418","annualStandardDeviation":"0.1139","annualVariance":"0.0130","informationRatio":"0.4848","trackingError":"0.0836","treynorRatio":"0.0397","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7870543.1547","endEquity":"7607269.0989","compoundingAnnualReturn":"-0.3483","drawdown":"0.065","totalNetProfit":"-0.0335","sharpeRatio":"-1.2009","probabilisticSharpeRatio":"0.2255","sortinoRatio":"-2.1427","alpha":"-0.1733","beta":"1.1233","annualStandardDeviation":"0.1711","annualVariance":"0.0293","informationRatio":"-1.4893","trackingError":"0.1188","treynorRatio":"-0.1830","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7622711.6137","endEquity":"7712778.4183","compoundingAnnualReturn":"0.1536","drawdown":"0.024","totalNetProfit":"0.0118","sharpeRatio":"1.4271","probabilisticSharpeRatio":"0.5492","sortinoRatio":"1.5598","alpha":"-0.1152","beta":"1.3073","annualStandardDeviation":"0.1155","annualVariance":"0.0133","informationRatio":"-0.6452","trackingError":"0.0765","treynorRatio":"0.1261","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"23"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7712778.4183","endEquity":"8041184.333","compoundingAnnualReturn":"0.6776","drawdown":"0.016","totalNetProfit":"0.0426","sharpeRatio":"4.3314","probabilisticSharpeRatio":"0.8116","sortinoRatio":"6.6880","alpha":"0.2559","beta":"1.0756","annualStandardDeviation":"0.1094","annualVariance":"0.0120","informationRatio":"2.8260","trackingError":"0.0960","treynorRatio":"0.4406","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"1109855.12","totalProfit":"1495385.72","totalLoss":"-385530.60","largestProfit":"422201.31","largestLoss":"-71942.96","averageProfitLoss":"22197.1024","averageProfit":"46730.8038","averageLoss":"-21418.3667","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.1818","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-19422.5340","averageMFE":"46609.3516","largestMAE":"-80812.64","largestMFE":"588966.76","maximumClosedTradeDrawdown":"-116262.89","maximumIntraTradeDrawdown":"-593847.70","profitLossStandardDeviation":"69244.0552","profitLossDownsideDeviation":"20077.5942","profitFactor":"3.8788","sharpeRatio":"0.3206","sortinoRatio":"1.1056","profitToMaxDrawdownRatio":"9.5461","maximumEndTradeDrawdown":"-166765.45","averageEndTradeDrawdown":"-24412.2492","maximumDrawdownDuration":"181.23:00:00","totalFees":"10859.0547"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0024","profitLossRatio":"2.2368","winRate":"0.64","lossRate":"0.36","expectancy":"1.0715","startEquity":"8109488.2017","endEquity":"7874957.4859","compoundingAnnualReturn":"-0.3003","drawdown":"0.056","totalNetProfit":"-0.0289","sharpeRatio":"-2.1728","probabilisticSharpeRatio":"0.1216","sortinoRatio":"-2.7801","alpha":"-0.2232","beta":"1.3083","annualStandardDeviation":"0.1081","annualVariance":"0.0117","informationRatio":"-3.2145","trackingError":"0.0703","treynorRatio":"-0.1796","portfolioTurnover":"0.0643","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7731099.8605","endEquity":"8126382.8583","compoundingAnnualReturn":"0.8343","drawdown":"0.017","totalNetProfit":"0.0511","sharpeRatio":"8.3996","probabilisticSharpeRatio":"0.9829","sortinoRatio":"14.8267","alpha":"0.2991","beta":"0.9634","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"4.9588","trackingError":"0.0571","treynorRatio":"0.7448","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8126382.8583","endEquity":"7779424.0555","compoundingAnnualReturn":"-0.4226","drawdown":"0.056","totalNetProfit":"-0.0427","sharpeRatio":"-3.5492","probabilisticSharpeRatio":"0.0311","sortinoRatio":"-4.1429","alpha":"-0.2285","beta":"0.9797","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-4.5740","trackingError":"0.0495","treynorRatio":"-0.3363","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7705633.2646","endEquity":"8003368.3196","compoundingAnnualReturn":"0.5861","drawdown":"0.017","totalNetProfit":"0.0386","sharpeRatio":"3.4630","probabilisticSharpeRatio":"0.7352","sortinoRatio":"5.8011","alpha":"0.4236","beta":"0.3709","annualStandardDeviation":"0.1495","annualVariance":"0.0223","informationRatio":"1.5723","trackingError":"0.1679","treynorRatio":"1.3957","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2014-11-27T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"58861.23","totalProfit":"58861.23","totalLoss":"0","largestProfit":"58861.23","largestLoss":"0","averageProfitLoss":"58861.23","averageProfit":"58861.23","averageLoss":"0","averageTradeDuration":"148.15:00:00","averageWinningTradeDuration":"148.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"148.15:00:00","medianWinningTradeDuration":"148.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-3809.87","averageMFE":"58861.23","largestMAE":"-3809.87","largestMFE":"58861.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-62671.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"10.605"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"8051235.2673","endEquity":"8124576.839","compoundingAnnualReturn":"0.1207","drawdown":"0.014","totalNetProfit":"0.0091","sharpeRatio":"0.9882","probabilisticSharpeRatio":"0.5045","sortinoRatio":"1.1939","alpha":"-0.1927","beta":"1.0156","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"-2.5711","trackingError":"0.0733","treynorRatio":"0.0798","portfolioTurnover":"0.0009","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2014-12-31T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"179674.36","totalProfit":"990299.98","totalLoss":"-810625.62","largestProfit":"157940.76","largestLoss":"-108282.05","averageProfitLoss":"3666.8237","averageProfit":"41262.4992","averageLoss":"-32425.0248","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2726","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-35836.8816","averageMFE":"39659.6518","largestMAE":"-118302.18","largestMFE":"493890.67","maximumClosedTradeDrawdown":"-306654.10","maximumIntraTradeDrawdown":"-606892.43","profitLossStandardDeviation":"52082.8804","profitLossDownsideDeviation":"28510.3925","profitFactor":"1.2216","sharpeRatio":"0.0704","sortinoRatio":"0.1286","profitToMaxDrawdownRatio":"0.5859","maximumEndTradeDrawdown":"-441426.09","averageEndTradeDrawdown":"-35992.8282","maximumDrawdownDuration":"00:00:00","totalFees":"9052.4114"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0037","profitLossRatio":"1.3832","winRate":"0.4694","lossRate":"0.5306","expectancy":"0.1186","startEquity":"8124576.839","endEquity":"8343523.4605","compoundingAnnualReturn":"0.3820","drawdown":"0.040","totalNetProfit":"0.0269","sharpeRatio":"3.7966","probabilisticSharpeRatio":"0.7620","sortinoRatio":"5.6591","alpha":"0.3711","beta":"0.7495","annualStandardDeviation":"0.1241","annualVariance":"0.0154","informationRatio":"4.0145","trackingError":"0.0841","treynorRatio":"0.6284","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8294416.7867","endEquity":"7989118.7207","compoundingAnnualReturn":"-0.3664","drawdown":"0.037","totalNetProfit":"-0.0368","sharpeRatio":"-1.8441","probabilisticSharpeRatio":"0.1530","sortinoRatio":"-2.7904","alpha":"-0.0585","beta":"0.9603","annualStandardDeviation":"0.1506","annualVariance":"0.0227","informationRatio":"-0.7115","trackingError":"0.0694","treynorRatio":"-0.2891","portfolioTurnover":"0.0639","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7989118.7207","endEquity":"8584473.8883","compoundingAnnualReturn":"1.6423","drawdown":"0.007","totalNetProfit":"0.0745","sharpeRatio":"10.2981","probabilisticSharpeRatio":"0.9982","sortinoRatio":"34.6905","alpha":"0.4469","beta":"0.8079","annualStandardDeviation":"0.0979","annualVariance":"0.0096","informationRatio":"4.2740","trackingError":"0.0733","treynorRatio":"1.2485","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8584473.8883","endEquity":"8800017.4192","compoundingAnnualReturn":"0.3527","drawdown":"0.026","totalNetProfit":"0.0251","sharpeRatio":"2.2323","probabilisticSharpeRatio":"0.6323","sortinoRatio":"2.3934","alpha":"0.2835","beta":"0.7216","annualStandardDeviation":"0.1075","annualVariance":"0.0116","informationRatio":"4.1908","trackingError":"0.0717","treynorRatio":"0.3325","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8804456.3164","endEquity":"8997350.3971","compoundingAnnualReturn":"0.3136","drawdown":"0.017","totalNetProfit":"0.0219","sharpeRatio":"2.7311","probabilisticSharpeRatio":"0.6761","sortinoRatio":"2.3722","alpha":"-0.0142","beta":"1.0674","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"0.0240","trackingError":"0.0463","treynorRatio":"0.2140","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8860570.0034","endEquity":"8876035.9261","compoundingAnnualReturn":"0.0214","drawdown":"0.017","totalNetProfit":"0.0017","sharpeRatio":"-0.6887","probabilisticSharpeRatio":"0.2970","sortinoRatio":"-0.7743","alpha":"-0.0504","beta":"0.5397","annualStandardDeviation":"0.0631","annualVariance":"0.0040","informationRatio":"-0.9625","trackingError":"0.0586","treynorRatio":"-0.0805","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":"2014-12-31T15:00:00Z","endDateTime":"2015-06-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"456856.92","totalProfit":"1045673.02","totalLoss":"-588816.10","largestProfit":"196192.08","largestLoss":"-69748.58","averageProfitLoss":"9137.1384","averageProfit":"43569.7092","averageLoss":"-22646.7731","averageTradeDuration":"180.23:05:59.9999997","averageWinningTradeDuration":"180.23:04:59.9999999","averageLosingTradeDuration":"180.23:06:55.3846153","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9239","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-22886.7476","averageMFE":"39689.0100","largestMAE":"-79128.56","largestMFE":"269004.32","maximumClosedTradeDrawdown":"-168042.82","maximumIntraTradeDrawdown":"-278900.80","profitLossStandardDeviation":"46976.7840","profitLossDownsideDeviation":"18025.1665","profitFactor":"1.7759","sharpeRatio":"0.1945","sortinoRatio":"0.5069","profitToMaxDrawdownRatio":"2.7187","maximumEndTradeDrawdown":"-144848.48","averageEndTradeDrawdown":"-30551.8716","maximumDrawdownDuration":"00:00:00","totalFees":"9254.980"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0025","profitLossRatio":"1.9292","winRate":"0.48","lossRate":"0.52","expectancy":"0.4060","startEquity":"8876035.9261","endEquity":"8722075.6531","compoundingAnnualReturn":"-0.1977","drawdown":"0.038","totalNetProfit":"-0.0173","sharpeRatio":"-1.2490","probabilisticSharpeRatio":"0.2176","sortinoRatio":"-1.1933","alpha":"0.0436","beta":"0.8714","annualStandardDeviation":"0.1056","annualVariance":"0.0112","informationRatio":"1.0744","trackingError":"0.0646","treynorRatio":"-0.1514","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8794823.206","endEquity":"7997935.531","compoundingAnnualReturn":"-0.6851","drawdown":"0.115","totalNetProfit":"-0.0906","sharpeRatio":"-3.2217","probabilisticSharpeRatio":"0.0248","sortinoRatio":"-4.1342","alpha":"-0.7104","beta":"1.2624","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"-6.1642","trackingError":"0.1090","treynorRatio":"-0.4170","portfolioTurnover":"0.0647","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8049418.2302","endEquity":"7738811.0638","compoundingAnnualReturn":"-0.3805","drawdown":"0.094","totalNetProfit":"-0.0386","sharpeRatio":"-1.2981","probabilisticSharpeRatio":"0.2086","sortinoRatio":"-2.0329","alpha":"-0.0022","beta":"0.7522","annualStandardDeviation":"0.2164","annualVariance":"0.0468","informationRatio":"0.6197","trackingError":"0.1447","treynorRatio":"-0.3734","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7829261.2791","endEquity":"7086912.2281","compoundingAnnualReturn":"-0.7146","drawdown":"0.108","totalNetProfit":"-0.0948","sharpeRatio":"-2.7090","probabilisticSharpeRatio":"0.0594","sortinoRatio":"-3.4926","alpha":"-0.3737","beta":"0.9521","annualStandardDeviation":"0.1782","annualVariance":"0.0318","informationRatio":"-4.0844","trackingError":"0.0902","treynorRatio":"-0.5072","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"8"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7155291.9673","endEquity":"7588357.6294","compoundingAnnualReturn":"1.0441","drawdown":"0.057","totalNetProfit":"0.0605","sharpeRatio":"3.9341","probabilisticSharpeRatio":"0.7491","sortinoRatio":"8.5763","alpha":"-0.4749","beta":"1.2791","annualStandardDeviation":"0.2017","annualVariance":"0.0407","informationRatio":"-1.3675","trackingError":"0.1449","treynorRatio":"0.6205","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7588357.6294","endEquity":"7657397.4869","compoundingAnnualReturn":"0.1206","drawdown":"0.066","totalNetProfit":"0.0091","sharpeRatio":"0.5793","probabilisticSharpeRatio":"0.4487","sortinoRatio":"0.5559","alpha":"0.0123","beta":"1.1266","annualStandardDeviation":"0.1558","annualVariance":"0.0243","informationRatio":"0.1970","trackingError":"0.1068","treynorRatio":"0.0801","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2015-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-1694619.82","totalProfit":"261742.18","totalLoss":"-1956362.00","largestProfit":"91944.69","largestLoss":"-114666.77","averageProfitLoss":"-33892.3964","averageProfit":"29082.4644","averageLoss":"-47716.1463","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.6095","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-56969.1588","averageMFE":"19241.4284","largestMAE":"-125995.61","largestMFE":"118028.29","maximumClosedTradeDrawdown":"-1694619.82","maximumIntraTradeDrawdown":"-1711835.60","profitLossStandardDeviation":"43401.9162","profitLossDownsideDeviation":"31948.0111","profitFactor":"0.1338","sharpeRatio":"-0.7809","sortinoRatio":"-1.0609","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-117715.56","averageEndTradeDrawdown":"-53133.8248","maximumDrawdownDuration":"00:00:00","totalFees":"9512.1938"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0070","profitLossRatio":"0.6151","winRate":"0.18","lossRate":"0.82","expectancy":"-0.7093","startEquity":"7676274.4437","endEquity":"7112650.6051","compoundingAnnualReturn":"-0.6046","drawdown":"0.096","totalNetProfit":"-0.0734","sharpeRatio":"-2.7519","probabilisticSharpeRatio":"0.0485","sortinoRatio":"-3.7685","alpha":"-0.3777","beta":"0.8134","annualStandardDeviation":"0.1771","annualVariance":"0.0314","informationRatio":"-2.7185","trackingError":"0.1297","treynorRatio":"-0.5993","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7032406.6112","endEquity":"6330775.4516","compoundingAnnualReturn":"-0.7216","drawdown":"0.157","totalNetProfit":"-0.0998","sharpeRatio":"-2.3479","probabilisticSharpeRatio":"0.0741","sortinoRatio":"-3.7040","alpha":"-0.2008","beta":"1.1202","annualStandardDeviation":"0.2539","annualVariance":"0.0645","informationRatio":"-1.8101","trackingError":"0.1344","treynorRatio":"-0.5321","portfolioTurnover":"0.0649","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6330775.4516","endEquity":"6681023.7982","compoundingAnnualReturn":"1.0177","drawdown":"0.067","totalNetProfit":"0.0553","sharpeRatio":"3.0962","probabilisticSharpeRatio":"0.6811","sortinoRatio":"6.8606","alpha":"0.5831","beta":"1.1342","annualStandardDeviation":"0.2158","annualVariance":"0.0466","informationRatio":"4.8438","trackingError":"0.1225","treynorRatio":"0.5891","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"16"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2016-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3126.08","totalProfit":"0","totalLoss":"-3126.08","largestProfit":"0","largestLoss":"-3126.08","averageProfitLoss":"-3126.08","averageProfit":"0","averageLoss":"-3126.08","averageTradeDuration":"83.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"83.13:00:00","medianTradeDuration":"83.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"83.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-17687.03","averageMFE":"2447.39","largestMAE":"-17687.03","largestMFE":"2447.39","maximumClosedTradeDrawdown":"-3126.08","maximumIntraTradeDrawdown":"-20134.42","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-5573.47","averageEndTradeDrawdown":"-5573.47","maximumDrawdownDuration":"00:00:00","totalFees":"11.045"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"6795031.3737","endEquity":"9515001.7266","compoundingAnnualReturn":"59.4578","drawdown":"0.050","totalNetProfit":"0.4003","sharpeRatio":"23.9170","probabilisticSharpeRatio":"0.9562","sortinoRatio":"70.8069","alpha":"15.9183","beta":"7.6531","annualStandardDeviation":"0.8134","annualVariance":"0.6617","informationRatio":"24.9825","trackingError":"0.7602","treynorRatio":"2.5421","portfolioTurnover":"0.0005","valueAtRisk99":"-0.107","valueAtRisk95":"-0.072","drawdownRecovery":"4"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9588364.0055","endEquity":"11413577.0691","compoundingAnnualReturn":"7.9637","drawdown":"0.067","totalNetProfit":"0.1904","sharpeRatio":"15.7682","probabilisticSharpeRatio":"0.9734","sortinoRatio":"34.7780","alpha":"4.6346","beta":"0.5688","annualStandardDeviation":"0.2927","annualVariance":"0.0857","informationRatio":"15.9791","trackingError":"0.2909","treynorRatio":"8.1156","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.023","drawdownRecovery":"13"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11413577.0691","endEquity":"9523385.7775","compoundingAnnualReturn":"-0.8895","drawdown":"0.175","totalNetProfit":"-0.1656","sharpeRatio":"-2.6417","probabilisticSharpeRatio":"0.0096","sortinoRatio":"-2.9286","alpha":"-0.9098","beta":"0.6768","annualStandardDeviation":"0.3003","annualVariance":"0.0902","informationRatio":"-3.2735","trackingError":"0.2949","treynorRatio":"-1.1720","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.037","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2016-06-30T18:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"1094507.82","totalProfit":"1595712.27","totalLoss":"-501204.45","largestProfit":"399004.80","largestLoss":"-64751.75","averageProfitLoss":"22336.8943","averageProfit":"56989.7239","averageLoss":"-23866.8786","averageTradeDuration":"181.23:07:20.8163264","averageWinningTradeDuration":"181.23:12:51.4285713","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3878","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-37709.4037","averageMFE":"126654.8078","largestMAE":"-80364.80","largestMFE":"3588942.56","maximumClosedTradeDrawdown":"-116938.04","maximumIntraTradeDrawdown":"-3650820.88","profitLossStandardDeviation":"87793.8952","profitLossDownsideDeviation":"18166.1687","profitFactor":"3.1838","sharpeRatio":"0.2544","sortinoRatio":"1.2296","profitToMaxDrawdownRatio":"9.3597","maximumEndTradeDrawdown":"-3199993.12","averageEndTradeDrawdown":"-104317.9135","maximumDrawdownDuration":"181.23:00:00","totalFees":"18179.5376"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0023","profitLossRatio":"2.3789","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.9308","startEquity":"9692007.8601","endEquity":"8131735.2871","compoundingAnnualReturn":"-0.8902","drawdown":"0.203","totalNetProfit":"-0.1610","sharpeRatio":"-2.4275","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-2.0760","alpha":"-0.6935","beta":"0.9979","annualStandardDeviation":"0.3273","annualVariance":"0.1071","informationRatio":"-2.4305","trackingError":"0.2852","treynorRatio":"-0.7961","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.040","drawdownRecovery":"3"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8163882.3439","endEquity":"9082380.4031","compoundingAnnualReturn":"2.6589","drawdown":"0.027","totalNetProfit":"0.1125","sharpeRatio":"6.6605","probabilisticSharpeRatio":"0.9303","sortinoRatio":"15.8837","alpha":"1.5299","beta":"-0.1313","annualStandardDeviation":"0.2230","annualVariance":"0.0497","informationRatio":"4.8797","trackingError":"0.2342","treynorRatio":"-11.3104","portfolioTurnover":"0.0637","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"3"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9082380.4031","endEquity":"9613446.5536","compoundingAnnualReturn":"0.9777","drawdown":"0.023","totalNetProfit":"0.0585","sharpeRatio":"4.3886","probabilisticSharpeRatio":"0.8123","sortinoRatio":"11.1271","alpha":"0.5311","beta":"2.3756","annualStandardDeviation":"0.1394","annualVariance":"0.0194","informationRatio":"5.5429","trackingError":"0.1043","treynorRatio":"0.2576","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9554456.2114","endEquity":"9587939.0068","compoundingAnnualReturn":"0.0450","drawdown":"0.053","totalNetProfit":"0.0035","sharpeRatio":"-0.0279","probabilisticSharpeRatio":"0.3759","sortinoRatio":"-0.0268","alpha":"0.0763","beta":"1.1951","annualStandardDeviation":"0.1653","annualVariance":"0.0273","informationRatio":"0.7373","trackingError":"0.0855","treynorRatio":"-0.0039","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"1"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9689516.1717","endEquity":"9283401.9946","compoundingAnnualReturn":"-0.4018","drawdown":"0.052","totalNetProfit":"-0.0419","sharpeRatio":"-2.6539","probabilisticSharpeRatio":"0.0870","sortinoRatio":"-3.4820","alpha":"-0.1222","beta":"1.1373","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"-1.5969","trackingError":"0.0894","treynorRatio":"-0.2574","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9238119.1507","endEquity":"10348575.4935","compoundingAnnualReturn":"3.0814","drawdown":"0.039","totalNetProfit":"0.1202","sharpeRatio":"10.2409","probabilisticSharpeRatio":"0.9654","sortinoRatio":"15.1073","alpha":"1.2877","beta":"1.0546","annualStandardDeviation":"0.1779","annualVariance":"0.0316","informationRatio":"8.6342","trackingError":"0.1523","treynorRatio":"1.7274","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2016-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"2244524.38","totalProfit":"2761578.20","totalLoss":"-517053.82","largestProfit":"354245.79","largestLoss":"-91130.21","averageProfitLoss":"44890.4876","averageProfit":"74637.2486","averageLoss":"-39773.3708","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8766","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-25799.3806","averageMFE":"98550.6188","largestMAE":"-98091.54","largestMFE":"986528.85","maximumClosedTradeDrawdown":"-138560.23","maximumIntraTradeDrawdown":"-989721.50","profitLossStandardDeviation":"77734.4277","profitLossDownsideDeviation":"27439.9112","profitFactor":"5.3410","sharpeRatio":"0.5775","sortinoRatio":"1.6360","profitToMaxDrawdownRatio":"16.1989","maximumEndTradeDrawdown":"-817318.40","averageEndTradeDrawdown":"-53660.1312","maximumDrawdownDuration":"00:00:00","totalFees":"13882.6108"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0035","profitLossRatio":"1.8850","winRate":"0.74","lossRate":"0.26","expectancy":"1.1349","startEquity":"10304190.73","endEquity":"10385870.7934","compoundingAnnualReturn":"0.1008","drawdown":"0.046","totalNetProfit":"0.0079","sharpeRatio":"0.4688","probabilisticSharpeRatio":"0.4394","sortinoRatio":"0.6084","alpha":"-0.2409","beta":"1.3579","annualStandardDeviation":"0.1251","annualVariance":"0.0156","informationRatio":"-1.8106","trackingError":"0.0894","treynorRatio":"0.0432","portfolioTurnover":"0.0644","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-01-24T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-6634.65","totalProfit":"0","totalLoss":"-6634.65","largestProfit":"0","largestLoss":"-6634.65","averageProfitLoss":"-6634.65","averageProfit":"0","averageLoss":"-6634.65","averageTradeDuration":"24.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"24.14:00:00","medianTradeDuration":"24.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"24.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-11057.75","averageMFE":"804.20","largestMAE":"-11057.75","largestMFE":"804.20","maximumClosedTradeDrawdown":"-6634.65","maximumIntraTradeDrawdown":"-11861.95","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-7438.85","averageEndTradeDrawdown":"-7438.85","maximumDrawdownDuration":"00:00:00","totalFees":"100.525"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"10385870.7934","endEquity":"10348599.1212","compoundingAnnualReturn":"-0.0428","drawdown":"0.027","totalNetProfit":"-0.0036","sharpeRatio":"-0.2823","probabilisticSharpeRatio":"0.3464","sortinoRatio":"-0.5523","alpha":"-0.3105","beta":"1.7529","annualStandardDeviation":"0.1266","annualVariance":"0.0160","informationRatio":"-2.0945","trackingError":"0.0919","treynorRatio":"-0.0204","portfolioTurnover":"0.0006","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10328329.1122","endEquity":"10567094.6384","compoundingAnnualReturn":"0.3620","drawdown":"0.016","totalNetProfit":"0.0231","sharpeRatio":"2.3573","probabilisticSharpeRatio":"0.6582","sortinoRatio":"5.0202","alpha":"-0.5525","beta":"1.6115","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"-3.8767","trackingError":"0.0677","treynorRatio":"0.1315","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10368287.315","endEquity":"10608361.0741","compoundingAnnualReturn":"0.3217","drawdown":"0.041","totalNetProfit":"0.0232","sharpeRatio":"0.2885","probabilisticSharpeRatio":"0.4197","sortinoRatio":"0.3414","alpha":"0.1819","beta":"1.4827","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"1.3968","trackingError":"0.0965","treynorRatio":"0.0250","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"28"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10736071.4575","endEquity":"10881271.3281","compoundingAnnualReturn":"0.1842","drawdown":"0.054","totalNetProfit":"0.0135","sharpeRatio":"0.7718","probabilisticSharpeRatio":"0.4744","sortinoRatio":"1.3213","alpha":"-0.0197","beta":"1.8553","annualStandardDeviation":"0.1668","annualVariance":"0.0278","informationRatio":"0.3687","trackingError":"0.1322","treynorRatio":"0.0694","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10881271.3281","endEquity":"10589448.9842","compoundingAnnualReturn":"-0.2816","drawdown":"0.052","totalNetProfit":"-0.0268","sharpeRatio":"-1.9294","probabilisticSharpeRatio":"0.1226","sortinoRatio":"-1.5527","alpha":"-0.3907","beta":"1.4886","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"-3.8446","trackingError":"0.0896","treynorRatio":"-0.1676","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"268745.06","totalProfit":"1326544.83","totalLoss":"-1057799.77","largestProfit":"191946.40","largestLoss":"-113809.44","averageProfitLoss":"5484.5931","averageProfit":"55272.7012","averageLoss":"-42311.9908","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3063","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-40384.9229","averageMFE":"56022.6318","largestMAE":"-123522.84","largestMFE":"497596.80","maximumClosedTradeDrawdown":"-238861.44","maximumIntraTradeDrawdown":"-512357.82","profitLossStandardDeviation":"63090.7624","profitLossDownsideDeviation":"28156.1925","profitFactor":"1.2541","sharpeRatio":"0.0869","sortinoRatio":"0.1948","profitToMaxDrawdownRatio":"1.1251","maximumEndTradeDrawdown":"-364660.40","averageEndTradeDrawdown":"-50538.0388","maximumDrawdownDuration":"181.23:00:00","totalFees":"10252.780"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0039","profitLossRatio":"1.3081","winRate":"0.4898","lossRate":"0.5102","expectancy":"0.1305","startEquity":"10603672.3767","endEquity":"10623349.7655","compoundingAnnualReturn":"0.0236","drawdown":"0.051","totalNetProfit":"0.0019","sharpeRatio":"-1.1858","probabilisticSharpeRatio":"0.2431","sortinoRatio":"-1.4875","alpha":"-0.0940","beta":"0.8120","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"-0.8631","trackingError":"0.0991","treynorRatio":"-0.1608","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10628180.5763","endEquity":"10341767.105","compoundingAnnualReturn":"-0.2795","drawdown":"0.033","totalNetProfit":"-0.0269","sharpeRatio":"-1.4737","probabilisticSharpeRatio":"0.2045","sortinoRatio":"-1.9495","alpha":"-0.4453","beta":"1.4127","annualStandardDeviation":"0.1267","annualVariance":"0.0161","informationRatio":"-3.3602","trackingError":"0.1100","treynorRatio":"-0.1322","portfolioTurnover":"0.0639","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10310024.3613","endEquity":"10112969.3446","compoundingAnnualReturn":"-0.2093","drawdown":"0.071","totalNetProfit":"-0.0191","sharpeRatio":"-1.6817","probabilisticSharpeRatio":"0.1708","sortinoRatio":"-2.5041","alpha":"-0.1773","beta":"1.1921","annualStandardDeviation":"0.1477","annualVariance":"0.0218","informationRatio":"-1.6674","trackingError":"0.1132","treynorRatio":"-0.2083","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10143672.0542","endEquity":"10867456.9253","compoundingAnnualReturn":"1.3809","drawdown":"0.015","totalNetProfit":"0.0714","sharpeRatio":"7.0312","probabilisticSharpeRatio":"0.9072","sortinoRatio":"7.4777","alpha":"0.5267","beta":"1.4472","annualStandardDeviation":"0.1089","annualVariance":"0.0119","informationRatio":"6.7728","trackingError":"0.0887","treynorRatio":"0.5290","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10867456.9253","endEquity":"10932101.5424","compoundingAnnualReturn":"0.0748","drawdown":"0.031","totalNetProfit":"0.0059","sharpeRatio":"0.3274","probabilisticSharpeRatio":"0.4264","sortinoRatio":"0.3715","alpha":"-0.2570","beta":"1.5774","annualStandardDeviation":"0.1377","annualVariance":"0.0190","informationRatio":"-1.2047","trackingError":"0.1215","treynorRatio":"0.0286","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10880382.3814","endEquity":"11536286.6452","compoundingAnnualReturn":"1.0869","drawdown":"0.016","totalNetProfit":"0.0603","sharpeRatio":"7.2728","probabilisticSharpeRatio":"0.9706","sortinoRatio":"24.6198","alpha":"0.5305","beta":"1.1618","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"6.7375","trackingError":"0.0831","treynorRatio":"0.6386","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2017-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"1078920.44","totalProfit":"2180429.01","totalLoss":"-1101508.57","largestProfit":"311795.02","largestLoss":"-131690.80","averageProfitLoss":"21578.4088","averageProfit":"75187.2072","averageLoss":"-52452.7890","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4334","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-54442.5070","averageMFE":"65875.3224","largestMAE":"-191942.75","largestMFE":"457623.60","maximumClosedTradeDrawdown":"-265498.98","maximumIntraTradeDrawdown":"-613242.00","profitLossStandardDeviation":"90911.2391","profitLossDownsideDeviation":"38775.0703","profitFactor":"1.9795","sharpeRatio":"0.2374","sortinoRatio":"0.5565","profitToMaxDrawdownRatio":"4.0637","maximumEndTradeDrawdown":"-203095.20","averageEndTradeDrawdown":"-44296.9136","maximumDrawdownDuration":"00:00:00","totalFees":"14431.9176"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0043","profitLossRatio":"1.4352","winRate":"0.58","lossRate":"0.42","expectancy":"0.4124","startEquity":"11612850.0593","endEquity":"11710769.7213","compoundingAnnualReturn":"0.1076","drawdown":"0.029","totalNetProfit":"0.0084","sharpeRatio":"1.0536","probabilisticSharpeRatio":"0.5274","sortinoRatio":"1.1342","alpha":"-0.0229","beta":"0.9984","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"-0.3178","trackingError":"0.0727","treynorRatio":"0.0902","portfolioTurnover":"0.0322","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"23"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11710769.7213","endEquity":"12126904.0972","compoundingAnnualReturn":"0.5293","drawdown":"0.022","totalNetProfit":"0.0355","sharpeRatio":"2.9564","probabilisticSharpeRatio":"0.7146","sortinoRatio":"4.8499","alpha":"-0.1057","beta":"0.7638","annualStandardDeviation":"0.1161","annualVariance":"0.0135","informationRatio":"-2.3908","trackingError":"0.1023","treynorRatio":"0.4495","portfolioTurnover":"0.0320","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11947827.4007","endEquity":"11246936.0015","compoundingAnnualReturn":"-0.5584","drawdown":"0.084","totalNetProfit":"-0.0587","sharpeRatio":"-2.1289","probabilisticSharpeRatio":"0.0996","sortinoRatio":"-2.0420","alpha":"-0.2728","beta":"0.8312","annualStandardDeviation":"0.2138","annualVariance":"0.0457","informationRatio":"-2.4213","trackingError":"0.0973","treynorRatio":"-0.5477","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11014477.9666","endEquity":"10777018.2585","compoundingAnnualReturn":"-0.2332","drawdown":"0.064","totalNetProfit":"-0.0216","sharpeRatio":"-1.0488","probabilisticSharpeRatio":"0.2531","sortinoRatio":"-1.2090","alpha":"-0.0590","beta":"0.6165","annualStandardDeviation":"0.1249","annualVariance":"0.0156","informationRatio":"-0.1479","trackingError":"0.0960","treynorRatio":"-0.2125","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10777018.2585","endEquity":"11029172.8008","compoundingAnnualReturn":"0.3324","drawdown":"0.026","totalNetProfit":"0.0234","sharpeRatio":"1.2219","probabilisticSharpeRatio":"0.5361","sortinoRatio":"1.7816","alpha":"0.0740","beta":"0.7839","annualStandardDeviation":"0.1323","annualVariance":"0.0175","informationRatio":"0.6683","trackingError":"0.0746","treynorRatio":"0.2062","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-05-25T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"130237.55","totalProfit":"130237.55","totalLoss":"0","largestProfit":"130237.55","largestLoss":"0","averageProfitLoss":"130237.55","averageProfit":"130237.55","averageLoss":"0","averageTradeDuration":"142.13:00:00","averageWinningTradeDuration":"142.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"142.13:00:00","medianWinningTradeDuration":"142.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-35927.60","averageMFE":"134728.50","largestMAE":"-35927.60","largestMFE":"134728.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-170656.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-4490.95","averageEndTradeDrawdown":"-4490.95","maximumDrawdownDuration":"00:00:00","totalFees":"449.095"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"10937623.9677","endEquity":"11818808.5378","compoundingAnnualReturn":"1.5669","drawdown":"0.015","totalNetProfit":"0.0806","sharpeRatio":"9.9541","probabilisticSharpeRatio":"0.9892","sortinoRatio":"13.6815","alpha":"0.8233","beta":"0.7426","annualStandardDeviation":"0.1023","annualVariance":"0.0105","informationRatio":"9.2187","trackingError":"0.0820","treynorRatio":"1.3706","portfolioTurnover":"0.0010","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-06-29T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":23,"numberOfLosingTrades":26,"totalProfitLoss":"528146.06","totalProfit":"1807166.08","totalLoss":"-1279020.02","largestProfit":"387579.53","largestLoss":"-209887.95","averageProfitLoss":"10778.4910","averageProfit":"78572.4383","averageLoss":"-49193.0777","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5972","winLossRatio":"0.8846","winRate":"0.4694","lossRate":"0.5306","averageMAE":"-51036.3284","averageMFE":"68075.9733","largestMAE":"-209887.95","largestMFE":"399278.62","maximumClosedTradeDrawdown":"-543519.96","maximumIntraTradeDrawdown":"-624923.53","profitLossStandardDeviation":"95057.1914","profitLossDownsideDeviation":"53131.4217","profitFactor":"1.4129","sharpeRatio":"0.1134","sortinoRatio":"0.2029","profitToMaxDrawdownRatio":"0.9717","maximumEndTradeDrawdown":"-513034.50","averageEndTradeDrawdown":"-57297.4822","maximumDrawdownDuration":"00:00:00","totalFees":"14596.380"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0042","profitLossRatio":"1.5852","winRate":"0.4694","lossRate":"0.5306","expectancy":"0.2135","startEquity":"11767336.4607","endEquity":"12329906.1968","compoundingAnnualReturn":"0.8000","drawdown":"0.028","totalNetProfit":"0.0478","sharpeRatio":"4.0389","probabilisticSharpeRatio":"0.7945","sortinoRatio":"5.3392","alpha":"0.4414","beta":"0.8569","annualStandardDeviation":"0.0971","annualVariance":"0.0094","informationRatio":"5.6971","trackingError":"0.0789","treynorRatio":"0.4577","portfolioTurnover":"0.0657","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"12329906.1968","endEquity":"12506052.3013","compoundingAnnualReturn":"0.1884","drawdown":"0.023","totalNetProfit":"0.0143","sharpeRatio":"1.4120","probabilisticSharpeRatio":"0.5817","sortinoRatio":"1.8753","alpha":"-0.0421","beta":"0.5179","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"-2.3993","trackingError":"0.0763","treynorRatio":"0.2114","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"12514679.6762","endEquity":"12507953.754","compoundingAnnualReturn":"-0.0065","drawdown":"0.038","totalNetProfit":"-0.0005","sharpeRatio":"0.4930","probabilisticSharpeRatio":"0.4584","sortinoRatio":"0.6481","alpha":"-0.3744","beta":"1.3886","annualStandardDeviation":"0.1145","annualVariance":"0.0131","informationRatio":"-3.1963","trackingError":"0.0794","treynorRatio":"0.0407","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"12508896.8018","endEquity":"12349829.7944","compoundingAnnualReturn":"-0.1488","drawdown":"0.023","totalNetProfit":"-0.0127","sharpeRatio":"-1.8774","probabilisticSharpeRatio":"0.1990","sortinoRatio":"-2.1453","alpha":"-0.1567","beta":"0.8040","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"-2.6877","trackingError":"0.0606","treynorRatio":"-0.1641","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"12349829.7944","endEquity":"11962528.506","compoundingAnnualReturn":"-0.3214","drawdown":"0.074","totalNetProfit":"-0.0314","sharpeRatio":"-0.8402","probabilisticSharpeRatio":"0.2857","sortinoRatio":"-1.8143","alpha":"0.1206","beta":"0.5966","annualStandardDeviation":"0.2427","annualVariance":"0.0589","informationRatio":"1.4942","trackingError":"0.2276","treynorRatio":"-0.3418","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"12148910.3178","endEquity":"11707210.7715","compoundingAnnualReturn":"-0.3722","drawdown":"0.084","totalNetProfit":"-0.0364","sharpeRatio":"-3.1152","probabilisticSharpeRatio":"0.0524","sortinoRatio":"-4.1685","alpha":"-0.4284","beta":"0.5699","annualStandardDeviation":"0.1375","annualVariance":"0.0189","informationRatio":"-3.4521","trackingError":"0.1241","treynorRatio":"-0.7513","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":"2018-06-29T14:00:00Z","endDateTime":"2018-12-07T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"407217.18","totalProfit":"407217.18","totalLoss":"0","largestProfit":"407217.18","largestLoss":"0","averageProfitLoss":"407217.18","averageProfit":"407217.18","averageLoss":"0","averageTradeDuration":"160.15:00:00","averageWinningTradeDuration":"160.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"160.15:00:00","medianWinningTradeDuration":"160.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-37609.23","averageMFE":"409810.92","largestMAE":"-37609.23","largestMFE":"409810.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-447420.15","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-2593.74","averageEndTradeDrawdown":"-2593.74","maximumDrawdownDuration":"00:00:00","totalFees":"648.435"},"portfolioStatistics":{"averageWinRate":"0.0346","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"11768145.0808","endEquity":"10006260.8756","compoundingAnnualReturn":"-0.8572","drawdown":"0.180","totalNetProfit":"-0.1497","sharpeRatio":"-3.9117","probabilisticSharpeRatio":"0.0027","sortinoRatio":"-5.8531","alpha":"-0.3422","beta":"0.7331","annualStandardDeviation":"0.2000","annualVariance":"0.0400","informationRatio":"-1.5896","trackingError":"0.1144","treynorRatio":"-1.0674","portfolioTurnover":"0.0019","valueAtRisk99":"-0.035","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":"2018-06-29T14:00:00Z","endDateTime":"2019-01-03T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":8,"numberOfLosingTrades":41,"totalProfitLoss":"-2823183.88","totalProfit":"233686.02","totalLoss":"-3056869.90","largestProfit":"63361.5","largestLoss":"-208730.0","averageProfitLoss":"-57615.9976","averageProfit":"29210.7525","averageLoss":"-74557.8024","averageTradeDuration":"187.01:30:36.7346938","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:36:35.1219512","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.3918","winLossRatio":"0.1951","winRate":"0.1633","lossRate":"0.8367","averageMAE":"-75601.4743","averageMFE":"56810.7969","largestMAE":"-212904.60","largestMFE":"420871.04","maximumClosedTradeDrawdown":"-2823183.88","maximumIntraTradeDrawdown":"-2871788.06","profitLossStandardDeviation":"58435.0689","profitLossDownsideDeviation":"47128.1290","profitFactor":"0.0764","sharpeRatio":"-0.9860","sortinoRatio":"-1.2225","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-474763.06","averageEndTradeDrawdown":"-114426.7945","maximumDrawdownDuration":"00:00:00","totalFees":"16083.3139"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0087","profitLossRatio":"0.4037","winRate":"0.1633","lossRate":"0.8367","expectancy":"-0.7708","startEquity":"10050879.3342","endEquity":"11117031.8003","compoundingAnnualReturn":"2.4097","drawdown":"0.042","totalNetProfit":"0.1061","sharpeRatio":"6.5722","probabilisticSharpeRatio":"0.8851","sortinoRatio":"15.1077","alpha":"0.6299","beta":"0.9936","annualStandardDeviation":"0.2169","annualVariance":"0.0471","informationRatio":"4.1029","trackingError":"0.1523","treynorRatio":"1.4350","portfolioTurnover":"0.0622","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"3"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11231593.4466","endEquity":"11695901.0483","compoundingAnnualReturn":"0.7291","drawdown":"0.043","totalNetProfit":"0.0413","sharpeRatio":"2.7004","probabilisticSharpeRatio":"0.6550","sortinoRatio":"2.5541","alpha":"-0.2454","beta":"1.9377","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"0.7664","trackingError":"0.1128","treynorRatio":"0.2273","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11528487.7087","endEquity":"11381048.976","compoundingAnnualReturn":"-0.1451","drawdown":"0.045","totalNetProfit":"-0.0128","sharpeRatio":"-1.0330","probabilisticSharpeRatio":"0.2582","sortinoRatio":"-0.9870","alpha":"-0.2114","beta":"0.8108","annualStandardDeviation":"0.1400","annualVariance":"0.0196","informationRatio":"-1.9459","trackingError":"0.1166","treynorRatio":"-0.1784","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"12"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11381048.976","endEquity":"12413650.9318","compoundingAnnualReturn":"1.9834","drawdown":"0.011","totalNetProfit":"0.0907","sharpeRatio":"7.2792","probabilisticSharpeRatio":"0.9530","sortinoRatio":"16.6104","alpha":"0.5086","beta":"1.3189","annualStandardDeviation":"0.1160","annualVariance":"0.0135","informationRatio":"5.8317","trackingError":"0.1012","treynorRatio":"0.6405","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"12324307.7813","endEquity":"10887174.5805","compoundingAnnualReturn":"-0.7788","drawdown":"0.120","totalNetProfit":"-0.1166","sharpeRatio":"-4.0890","probabilisticSharpeRatio":"0.0066","sortinoRatio":"-5.4600","alpha":"-0.2961","beta":"0.9703","annualStandardDeviation":"0.1548","annualVariance":"0.0240","informationRatio":"-2.8798","trackingError":"0.0992","treynorRatio":"-0.6525","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.020","drawdownRecovery":"3"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":"2019-01-03T15:00:00Z","endDateTime":"2019-06-28T16:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"2114428.60","totalProfit":"2893491.04","totalLoss":"-779062.44","largestProfit":"373116.81","largestLoss":"-99854.14","averageProfitLoss":"42288.5720","averageProfit":"90421.5950","averageLoss":"-43281.2467","averageTradeDuration":"175.23:03:35.9999999","averageWinningTradeDuration":"175.23:05:37.4999999","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0892","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-33375.1724","averageMFE":"127372.3876","largestMAE":"-133047.02","largestMFE":"510352.75","maximumClosedTradeDrawdown":"-219490.44","maximumIntraTradeDrawdown":"-529548.63","profitLossStandardDeviation":"99740.5504","profitLossDownsideDeviation":"28531.4700","profitFactor":"3.7141","sharpeRatio":"0.4240","sortinoRatio":"1.4822","profitToMaxDrawdownRatio":"9.6334","maximumEndTradeDrawdown":"-414908.00","averageEndTradeDrawdown":"-85083.8156","maximumDrawdownDuration":"00:00:00","totalFees":"21846.3857"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0036","profitLossRatio":"2.1466","winRate":"0.64","lossRate":"0.36","expectancy":"1.0138","startEquity":"10589355.223","endEquity":"12013991.6624","compoundingAnnualReturn":"3.8972","drawdown":"0.024","totalNetProfit":"0.1345","sharpeRatio":"9.7451","probabilisticSharpeRatio":"0.9730","sortinoRatio":"29.8971","alpha":"1.3021","beta":"1.0561","annualStandardDeviation":"0.2213","annualVariance":"0.0490","informationRatio":"6.7841","trackingError":"0.1986","treynorRatio":"2.0425","portfolioTurnover":"0.0333","valueAtRisk99":"-0.028","valueAtRisk95":"-0.018","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"12013991.6624","endEquity":"12559969.2856","compoundingAnnualReturn":"0.7172","drawdown":"0.032","totalNetProfit":"0.0454","sharpeRatio":"3.7827","probabilisticSharpeRatio":"0.7673","sortinoRatio":"8.9457","alpha":"0.4646","beta":"0.9608","annualStandardDeviation":"0.1561","annualVariance":"0.0244","informationRatio":"3.1663","trackingError":"0.1451","treynorRatio":"0.6145","portfolioTurnover":"0.0325","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"12436426.0006","endEquity":"12241606.8739","compoundingAnnualReturn":"-0.1748","drawdown":"0.063","totalNetProfit":"-0.0157","sharpeRatio":"0.3193","probabilisticSharpeRatio":"0.4247","sortinoRatio":"0.3933","alpha":"0.1417","beta":"0.9318","annualStandardDeviation":"0.2166","annualVariance":"0.0469","informationRatio":"1.2858","trackingError":"0.1143","treynorRatio":"0.0742","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2019-09-25T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"316430.37","totalProfit":"316430.37","totalLoss":"0","largestProfit":"316430.37","largestLoss":"0","averageProfitLoss":"316430.37","averageProfit":"316430.37","averageLoss":"0","averageTradeDuration":"85.14:00:00","averageWinningTradeDuration":"85.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"85.14:00:00","medianWinningTradeDuration":"85.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13559.64","averageMFE":"316430.37","largestMAE":"-13559.64","largestMFE":"316430.37","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-329990.01","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"252.72"},"portfolioStatistics":{"averageWinRate":"0.0258","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"12241606.8739","endEquity":"13324636.406","compoundingAnnualReturn":"1.8630","drawdown":"0.025","totalNetProfit":"0.0885","sharpeRatio":"6.9206","probabilisticSharpeRatio":"0.9114","sortinoRatio":"12.8260","alpha":"0.9945","beta":"1.7799","annualStandardDeviation":"0.1738","annualVariance":"0.0302","informationRatio":"8.3254","trackingError":"0.1304","treynorRatio":"0.6759","portfolioTurnover":"0.0014","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"13340373.1026","endEquity":"13350050.7119","compoundingAnnualReturn":"0.0089","drawdown":"0.041","totalNetProfit":"0.0007","sharpeRatio":"1.1412","probabilisticSharpeRatio":"0.5332","sortinoRatio":"1.6082","alpha":"-0.0765","beta":"0.6039","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"-1.9584","trackingError":"0.1110","treynorRatio":"0.2292","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"17"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2019-11-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"32365.74","totalProfit":"32365.74","totalLoss":"0","largestProfit":"32365.74","largestLoss":"0","averageProfitLoss":"32365.74","averageProfit":"32365.74","averageLoss":"0","averageTradeDuration":"122.14:00:00","averageWinningTradeDuration":"122.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"122.14:00:00","medianWinningTradeDuration":"122.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"32933.56","largestMAE":"0","largestMFE":"32933.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-32933.56","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-567.82","averageEndTradeDrawdown":"-567.82","maximumDrawdownDuration":"00:00:00","totalFees":"283.91"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"13272575.1757","endEquity":"13871094.5478","compoundingAnnualReturn":"0.7408","drawdown":"0.033","totalNetProfit":"0.0451","sharpeRatio":"2.2384","probabilisticSharpeRatio":"0.6634","sortinoRatio":"5.7943","alpha":"-0.1281","beta":"1.5845","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"0.1596","trackingError":"0.0987","treynorRatio":"0.1653","portfolioTurnover":"0.0007","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2019-12-31T18:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":34,"numberOfLosingTrades":14,"totalProfitLoss":"2165886.64","totalProfit":"2751277.75","totalLoss":"-585391.11","largestProfit":"306500.76","largestLoss":"-110505.30","averageProfitLoss":"45122.6383","averageProfit":"80919.9338","averageLoss":"-41813.6507","averageTradeDuration":"183.00:51:14.9999988","averageWinningTradeDuration":"183.00:47:38.8235287","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9353","winLossRatio":"2.4286","winRate":"0.7083","lossRate":"0.2917","averageMAE":"-50010.2510","averageMFE":"94082.8142","largestMAE":"-132606.36","largestMFE":"383441.28","maximumClosedTradeDrawdown":"-285303.16","maximumIntraTradeDrawdown":"-446062.60","profitLossStandardDeviation":"81231.2780","profitLossDownsideDeviation":"30798.2993","profitFactor":"4.6999","sharpeRatio":"0.5555","sortinoRatio":"1.4651","profitToMaxDrawdownRatio":"7.5915","maximumEndTradeDrawdown":"-248488.46","averageEndTradeDrawdown":"-48960.1758","maximumDrawdownDuration":"10:00:00","totalFees":"17336.2678"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0026","profitLossRatio":"2.1546","winRate":"0.6875","lossRate":"0.3125","expectancy":"1.1688","startEquity":"13871094.5478","endEquity":"14536150.4879","compoundingAnnualReturn":"0.7679","drawdown":"0.013","totalNetProfit":"0.0479","sharpeRatio":"5.6947","probabilisticSharpeRatio":"0.8995","sortinoRatio":"6.8452","alpha":"0.3712","beta":"0.4823","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"2.8969","trackingError":"0.0860","treynorRatio":"1.0055","portfolioTurnover":"0.0006","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"14510801.525","endEquity":"13713283.8446","compoundingAnnualReturn":"-0.4973","drawdown":"0.070","totalNetProfit":"-0.0550","sharpeRatio":"-2.9215","probabilisticSharpeRatio":"0.0819","sortinoRatio":"-4.0408","alpha":"-0.5701","beta":"1.0991","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"-5.4931","trackingError":"0.1011","treynorRatio":"-0.3684","portfolioTurnover":"0.0618","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"13353296.2999","endEquity":"12480769.8295","compoundingAnnualReturn":"-0.5856","drawdown":"0.130","totalNetProfit":"-0.0653","sharpeRatio":"-1.8606","probabilisticSharpeRatio":"0.1265","sortinoRatio":"-2.2162","alpha":"0.0385","beta":"0.9318","annualStandardDeviation":"0.2543","annualVariance":"0.0647","informationRatio":"0.4656","trackingError":"0.1632","treynorRatio":"-0.5079","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"7"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"12480769.8295","endEquity":"8940761.507","compoundingAnnualReturn":"-0.9828","drawdown":"0.386","totalNetProfit":"-0.2836","sharpeRatio":"-1.1594","probabilisticSharpeRatio":"0.0671","sortinoRatio":"-1.4738","alpha":"-0.4595","beta":"0.8948","annualStandardDeviation":"0.8055","annualVariance":"0.6488","informationRatio":"-0.9707","trackingError":"0.4159","treynorRatio":"-1.0437","portfolioTurnover":"0","valueAtRisk99":"-0.128","valueAtRisk95":"-0.094","drawdownRecovery":"1"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8990199.5289","endEquity":"11444026.536","compoundingAnnualReturn":"19.8523","drawdown":"0.077","totalNetProfit":"0.2729","sharpeRatio":"39.8664","probabilisticSharpeRatio":"0.9991","sortinoRatio":"156.6569","alpha":"10.9388","beta":"0.7546","annualStandardDeviation":"0.3511","annualVariance":"0.1233","informationRatio":"36.6388","trackingError":"0.2714","treynorRatio":"18.5494","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.026","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11266953.133","endEquity":"12388978.0854","compoundingAnnualReturn":"2.1741","drawdown":"0.089","totalNetProfit":"0.0996","sharpeRatio":"6.1723","probabilisticSharpeRatio":"0.7848","sortinoRatio":"9.8467","alpha":"0.4716","beta":"2.0669","annualStandardDeviation":"0.3825","annualVariance":"0.1463","informationRatio":"5.8359","trackingError":"0.2479","treynorRatio":"1.1423","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.035","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":14,"numberOfLosingTrades":36,"totalProfitLoss":"-1130821.44","totalProfit":"2049536.02","totalLoss":"-3180357.46","largestProfit":"860373.65","largestLoss":"-201922.68","averageProfitLoss":"-22616.4288","averageProfit":"146395.4300","averageLoss":"-88343.2628","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.6571","winLossRatio":"0.3889","winRate":"0.28","lossRate":"0.72","averageMAE":"-158723.4470","averageMFE":"97775.5200","largestMAE":"-255410.97","largestMFE":"1014569.30","maximumClosedTradeDrawdown":"-2518567.18","maximumIntraTradeDrawdown":"-2733461.82","profitLossStandardDeviation":"163068.5026","profitLossDownsideDeviation":"51835.7753","profitFactor":"0.6444","sharpeRatio":"-0.1387","sortinoRatio":"-0.4363","profitToMaxDrawdownRatio":"-0.4490","maximumEndTradeDrawdown":"-264353.56","averageEndTradeDrawdown":"-120391.9488","maximumDrawdownDuration":"00:00:00","totalFees":"32310.8120"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0071","profitLossRatio":"1.6279","winRate":"0.28","lossRate":"0.72","expectancy":"-0.2642","startEquity":"12388978.0854","endEquity":"13344599.6946","compoundingAnnualReturn":"1.5478","drawdown":"0.120","totalNetProfit":"0.0771","sharpeRatio":"1.7407","probabilisticSharpeRatio":"0.5419","sortinoRatio":"1.5918","alpha":"0.6087","beta":"1.3291","annualStandardDeviation":"0.3775","annualVariance":"0.1425","informationRatio":"3.1652","trackingError":"0.1961","treynorRatio":"0.4944","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"13735714.5915","endEquity":"14348113.0293","compoundingAnnualReturn":"0.7001","drawdown":"0.041","totalNetProfit":"0.0446","sharpeRatio":"3.2452","probabilisticSharpeRatio":"0.6837","sortinoRatio":"5.4192","alpha":"0.1891","beta":"1.4946","annualStandardDeviation":"0.2662","annualVariance":"0.0708","informationRatio":"1.9258","trackingError":"0.2141","treynorRatio":"0.5779","portfolioTurnover":"0.0626","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"14074974.5418","endEquity":"15311016.6185","compoundingAnnualReturn":"1.7846","drawdown":"0.052","totalNetProfit":"0.0878","sharpeRatio":"5.7367","probabilisticSharpeRatio":"0.8598","sortinoRatio":"8.7975","alpha":"0.7835","beta":"0.3848","annualStandardDeviation":"0.1941","annualVariance":"0.0377","informationRatio":"1.3010","trackingError":"0.1970","treynorRatio":"2.8931","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"15177734.9439","endEquity":"14732560.3093","compoundingAnnualReturn":"-0.3125","drawdown":"0.089","totalNetProfit":"-0.0293","sharpeRatio":"-1.3538","probabilisticSharpeRatio":"0.1923","sortinoRatio":"-1.5116","alpha":"-0.0650","beta":"0.5020","annualStandardDeviation":"0.1892","annualVariance":"0.0358","informationRatio":"0.6600","trackingError":"0.1887","treynorRatio":"-0.5102","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"9"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"14651210.2223","endEquity":"15513243.4008","compoundingAnnualReturn":"1.0049","drawdown":"0.076","totalNetProfit":"0.0588","sharpeRatio":"2.1257","probabilisticSharpeRatio":"0.5953","sortinoRatio":"3.6982","alpha":"0.7636","beta":"1.0769","annualStandardDeviation":"0.2419","annualVariance":"0.0585","informationRatio":"4.9014","trackingError":"0.1521","treynorRatio":"0.4775","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"6"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"15513243.4008","endEquity":"20832304.3554","compoundingAnnualReturn":"39.6592","drawdown":"0.025","totalNetProfit":"0.3429","sharpeRatio":"48.6613","probabilisticSharpeRatio":"0.9999","sortinoRatio":"90.0859","alpha":"12.4185","beta":"0.7968","annualStandardDeviation":"0.2824","annualVariance":"0.0797","informationRatio":"46.2891","trackingError":"0.2610","treynorRatio":"17.2443","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.019","drawdownRecovery":"3"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":"2020-06-30T14:00:00Z","endDateTime":"2020-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":46,"numberOfLosingTrades":4,"totalProfitLoss":"8052072.92","totalProfit":"8231983.11","totalLoss":"-179910.19","largestProfit":"452240.65","largestLoss":"-94576.95","averageProfitLoss":"161041.4584","averageProfit":"178956.1546","averageLoss":"-44977.5475","averageTradeDuration":"183.10:52:47.9999989","averageWinningTradeDuration":"183.09:39:07.8260859","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9788","winLossRatio":"11.5","winRate":"0.92","lossRate":"0.08","averageMAE":"-48574.4838","averageMFE":"257363.0756","largestMAE":"-222321.58","largestMFE":"649929.17","maximumClosedTradeDrawdown":"-102551.90","maximumIntraTradeDrawdown":"-739357.71","profitLossStandardDeviation":"128221.5589","profitLossDownsideDeviation":"47249.7542","profitFactor":"45.7561","sharpeRatio":"1.2560","sortinoRatio":"3.4083","profitToMaxDrawdownRatio":"78.5171","maximumEndTradeDrawdown":"-461998.92","averageEndTradeDrawdown":"-96321.6172","maximumDrawdownDuration":"00:00:00","totalFees":"46117.2304"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0017","profitLossRatio":"4.2252","winRate":"0.92","lossRate":"0.08","expectancy":"3.8072","startEquity":"20416351.684","endEquity":"21313846.4289","compoundingAnnualReturn":"0.6878","drawdown":"0.048","totalNetProfit":"0.0440","sharpeRatio":"1.9180","probabilisticSharpeRatio":"0.5825","sortinoRatio":"3.3401","alpha":"0.0838","beta":"1.6395","annualStandardDeviation":"0.2099","annualVariance":"0.0441","informationRatio":"1.1396","trackingError":"0.1827","treynorRatio":"0.2456","portfolioTurnover":"0.0007","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"21130946.3065","endEquity":"29952035.3764","compoundingAnnualReturn":"68.7172","drawdown":"0.114","totalNetProfit":"0.4174","sharpeRatio":"36.8407","probabilisticSharpeRatio":"0.9133","sortinoRatio":"25.9176","alpha":"24.1917","beta":"-2.9030","annualStandardDeviation":"0.6629","annualVariance":"0.4395","informationRatio":"32.6965","trackingError":"0.7494","treynorRatio":"-8.4129","portfolioTurnover":"0.0645","valueAtRisk99":"-0.084","valueAtRisk95":"-0.056","drawdownRecovery":"7"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2021-02-26T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"14915.67","totalProfit":"14915.67","totalLoss":"0","largestProfit":"14915.67","largestLoss":"0","averageProfitLoss":"14915.67","averageProfit":"14915.67","averageLoss":"0","averageTradeDuration":"56.14:00:00","averageWinningTradeDuration":"56.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"56.14:00:00","medianWinningTradeDuration":"56.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-39323.13","averageMFE":"39323.13","largestMAE":"-39323.13","largestMFE":"39323.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-78646.26","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-24407.46","averageEndTradeDrawdown":"-24407.46","maximumDrawdownDuration":"00:00:00","totalFees":"677.985"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"29952035.3764","endEquity":"29716418.049","compoundingAnnualReturn":"-0.1013","drawdown":"0.150","totalNetProfit":"-0.0079","sharpeRatio":"1.5969","probabilisticSharpeRatio":"0.5182","sortinoRatio":"2.1091","alpha":"0.8345","beta":"0.4718","annualStandardDeviation":"0.5568","annualVariance":"0.3100","informationRatio":"1.3874","trackingError":"0.5574","treynorRatio":"1.8843","portfolioTurnover":"0.0005","valueAtRisk99":"-0.079","valueAtRisk95":"-0.055","drawdownRecovery":"9"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29716418.049","endEquity":"32108974.014","compoundingAnnualReturn":"1.5688","drawdown":"0.193","totalNetProfit":"0.0805","sharpeRatio":"0.9365","probabilisticSharpeRatio":"0.4704","sortinoRatio":"1.3753","alpha":"0.1978","beta":"1.5781","annualStandardDeviation":"0.4803","annualVariance":"0.2307","informationRatio":"0.6558","trackingError":"0.4424","treynorRatio":"0.2850","portfolioTurnover":"0","valueAtRisk99":"-0.069","valueAtRisk95":"-0.048","drawdownRecovery":"6"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32200719.089","endEquity":"32032465.711","compoundingAnnualReturn":"-0.0638","drawdown":"0.088","totalNetProfit":"-0.0052","sharpeRatio":"-1.0620","probabilisticSharpeRatio":"0.2392","sortinoRatio":"-1.4625","alpha":"-0.4364","beta":"0.4221","annualStandardDeviation":"0.1983","annualVariance":"0.0393","informationRatio":"-3.7075","trackingError":"0.2011","treynorRatio":"-0.4989","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31636893.0207","endEquity":"35149315.7718","compoundingAnnualReturn":"2.6000","drawdown":"0.044","totalNetProfit":"0.1110","sharpeRatio":"5.9500","probabilisticSharpeRatio":"0.8249","sortinoRatio":"9.8620","alpha":"1.5154","beta":"1.0113","annualStandardDeviation":"0.2654","annualVariance":"0.0704","informationRatio":"6.3649","trackingError":"0.2382","treynorRatio":"1.5614","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2021-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":45,"numberOfLosingTrades":4,"totalProfitLoss":"14979063.68","totalProfit":"15138706.88","totalLoss":"-159643.20","largestProfit":"4162898.20","largestLoss":"-101049.66","averageProfitLoss":"305695.1771","averageProfit":"336415.7084","averageLoss":"-39910.80","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4292","winLossRatio":"11.25","winRate":"0.9184","lossRate":"0.0816","averageMAE":"-30607.7463","averageMFE":"649688.4269","largestMAE":"-162689.44","largestMFE":"9826566.84","maximumClosedTradeDrawdown":"-101049.66","maximumIntraTradeDrawdown":"-9874929.38","profitLossStandardDeviation":"647354.4829","profitLossDownsideDeviation":"43275.3943","profitFactor":"94.8284","sharpeRatio":"0.4722","sortinoRatio":"7.0639","profitToMaxDrawdownRatio":"148.2347","maximumEndTradeDrawdown":"-5663668.64","averageEndTradeDrawdown":"-343993.2498","maximumDrawdownDuration":"00:00:00","totalFees":"39662.920"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0009","profitLossRatio":"9.3198","winRate":"0.9184","lossRate":"0.0816","expectancy":"8.4773","startEquity":"35149315.7718","endEquity":"37001287.8204","compoundingAnnualReturn":"0.9084","drawdown":"0.102","totalNetProfit":"0.0527","sharpeRatio":"0.3507","probabilisticSharpeRatio":"0.4152","sortinoRatio":"0.4087","alpha":"-0.0132","beta":"0.5338","annualStandardDeviation":"0.3007","annualVariance":"0.0904","informationRatio":"-0.3894","trackingError":"0.3000","treynorRatio":"0.1975","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"6"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":"2021-06-30T14:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"162.75","totalProfit":"162.75","totalLoss":"0","largestProfit":"162.75","largestLoss":"0","averageProfitLoss":"162.75","averageProfit":"162.75","averageLoss":"0","averageTradeDuration":"1.14:00:00","averageWinningTradeDuration":"1.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1.14:00:00","medianWinningTradeDuration":"1.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"162.75","largestMAE":"0","largestMFE":"162.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-162.75","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"81.375"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"36597178.5073","endEquity":"37903536.805","compoundingAnnualReturn":"0.5322","drawdown":"0.072","totalNetProfit":"0.0357","sharpeRatio":"1.3595","probabilisticSharpeRatio":"0.5251","sortinoRatio":"3.6905","alpha":"0.0175","beta":"1.7771","annualStandardDeviation":"0.2456","annualVariance":"0.0603","informationRatio":"0.8088","trackingError":"0.1927","treynorRatio":"0.1879","portfolioTurnover":"0.0641","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"17"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37903536.805","endEquity":"38984485.1686","compoundingAnnualReturn":"0.4079","drawdown":"0.052","totalNetProfit":"0.0285","sharpeRatio":"1.6902","probabilisticSharpeRatio":"0.5652","sortinoRatio":"2.4945","alpha":"-0.1725","beta":"1.5125","annualStandardDeviation":"0.1733","annualVariance":"0.0300","informationRatio":"-0.1062","trackingError":"0.1397","treynorRatio":"0.1937","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"3"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":"2021-06-30T14:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"377318.48","totalProfit":"377318.48","totalLoss":"0","largestProfit":"377318.48","largestLoss":"0","averageProfitLoss":"377318.48","averageProfit":"377318.48","averageLoss":"0","averageTradeDuration":"70.14:00:00","averageWinningTradeDuration":"70.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"70.14:00:00","medianWinningTradeDuration":"70.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-158032.74","averageMFE":"377931.01","largestMAE":"-158032.74","largestMFE":"377931.01","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-535963.75","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-612.53","averageEndTradeDrawdown":"-612.53","maximumDrawdownDuration":"00:00:00","totalFees":"612.53"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"39068191.7082","endEquity":"39028163.2837","compoundingAnnualReturn":"-0.0128","drawdown":"0.047","totalNetProfit":"-0.0010","sharpeRatio":"0.0021","probabilisticSharpeRatio":"0.3742","sortinoRatio":"0.0026","alpha":"0.2705","beta":"0.9824","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"2.9889","trackingError":"0.0921","treynorRatio":"0.0003","portfolioTurnover":"0.0010","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"25"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38304819.0519","endEquity":"38813279.9506","compoundingAnnualReturn":"0.1740","drawdown":"0.023","totalNetProfit":"0.0133","sharpeRatio":"0.1804","probabilisticSharpeRatio":"0.3950","sortinoRatio":"0.2378","alpha":"-0.3812","beta":"0.6337","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"-6.7246","trackingError":"0.0910","treynorRatio":"0.0291","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38813279.9506","endEquity":"39118757.3825","compoundingAnnualReturn":"0.1035","drawdown":"0.067","totalNetProfit":"0.0079","sharpeRatio":"-0.5822","probabilisticSharpeRatio":"0.3005","sortinoRatio":"-0.6747","alpha":"-0.1615","beta":"0.8114","annualStandardDeviation":"0.1452","annualVariance":"0.0211","informationRatio":"-1.4297","trackingError":"0.1255","treynorRatio":"-0.1042","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2021-06-30T14:00:00Z","endDateTime":"2021-12-31T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":23,"numberOfLosingTrades":25,"totalProfitLoss":"2221254.90","totalProfit":"5576808.18","totalLoss":"-3355553.28","largestProfit":"1475782.37","largestLoss":"-319794.58","averageProfitLoss":"46276.1437","averageProfit":"242469.9209","averageLoss":"-134222.1312","averageTradeDuration":"183.10:17:29.9999989","averageWinningTradeDuration":"182.18:18:15.6521734","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8065","winLossRatio":"0.92","winRate":"0.4792","lossRate":"0.5208","averageMAE":"-131673.8890","averageMFE":"214842.3302","largestMAE":"-359564.66","largestMFE":"1475782.37","maximumClosedTradeDrawdown":"-1068342.48","maximumIntraTradeDrawdown":"-1504559.80","profitLossStandardDeviation":"292358.8694","profitLossDownsideDeviation":"83322.6485","profitFactor":"1.6620","sharpeRatio":"0.1583","sortinoRatio":"0.5554","profitToMaxDrawdownRatio":"2.0792","maximumEndTradeDrawdown":"-613111.08","averageEndTradeDrawdown":"-168566.1865","maximumDrawdownDuration":"29.10:00:00","totalFees":"36496.040"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0035","profitLossRatio":"1.7967","winRate":"0.4792","lossRate":"0.5208","expectancy":"0.3401","startEquity":"38070532.5902","endEquity":"38959661.8256","compoundingAnnualReturn":"0.3243","drawdown":"0.052","totalNetProfit":"0.0234","sharpeRatio":"3.0857","probabilisticSharpeRatio":"0.7030","sortinoRatio":"4.4084","alpha":"-0.1470","beta":"0.8303","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"-3.6474","trackingError":"0.0720","treynorRatio":"0.5050","portfolioTurnover":"0.0009","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38814632.7934","endEquity":"36916098.4983","compoundingAnnualReturn":"-0.4567","drawdown":"0.087","totalNetProfit":"-0.0489","sharpeRatio":"-2.5671","probabilisticSharpeRatio":"0.0740","sortinoRatio":"-2.9433","alpha":"-0.0480","beta":"0.6528","annualStandardDeviation":"0.1363","annualVariance":"0.0186","informationRatio":"1.0137","trackingError":"0.1110","treynorRatio":"-0.5359","portfolioTurnover":"0.0621","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-02-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6078.52","totalProfit":"6078.52","totalLoss":"0","largestProfit":"6078.52","largestLoss":"0","averageProfitLoss":"6078.52","averageProfit":"6078.52","averageLoss":"0","averageTradeDuration":"31.14:00:00","averageWinningTradeDuration":"31.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"31.14:00:00","medianWinningTradeDuration":"31.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-9117.78","averageMFE":"6078.52","largestMAE":"-9117.78","largestMFE":"6078.52","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-15196.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"108.545"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"37561962.2042","endEquity":"36915368.3608","compoundingAnnualReturn":"-0.2064","drawdown":"0.055","totalNetProfit":"-0.0172","sharpeRatio":"-0.9965","probabilisticSharpeRatio":"0.2579","sortinoRatio":"-1.8995","alpha":"0.0267","beta":"0.7591","annualStandardDeviation":"0.1802","annualVariance":"0.0325","informationRatio":"0.7804","trackingError":"0.1181","treynorRatio":"-0.2365","portfolioTurnover":"0.0007","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-03-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"5608.33","totalProfit":"5608.33","totalLoss":"0","largestProfit":"5608.33","largestLoss":"0","averageProfitLoss":"5608.33","averageProfit":"5608.33","averageLoss":"0","averageTradeDuration":"67.14:00:00","averageWinningTradeDuration":"67.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"67.14:00:00","medianWinningTradeDuration":"67.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-622.26","averageMFE":"5608.33","largestMAE":"-622.26","largestMFE":"5608.33","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6230.59","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"312.13"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"37061995.3332","endEquity":"38390303.1903","compoundingAnnualReturn":"0.5357","drawdown":"0.050","totalNetProfit":"0.0358","sharpeRatio":"2.2344","probabilisticSharpeRatio":"0.6141","sortinoRatio":"3.4351","alpha":"-0.2909","beta":"0.8618","annualStandardDeviation":"0.1904","annualVariance":"0.0362","informationRatio":"-4.2858","trackingError":"0.0947","treynorRatio":"0.4936","portfolioTurnover":"0.0007","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"14"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38244649.8746","endEquity":"36473901.327","compoundingAnnualReturn":"-0.4494","drawdown":"0.072","totalNetProfit":"-0.0463","sharpeRatio":"-1.9707","probabilisticSharpeRatio":"0.1334","sortinoRatio":"-2.5412","alpha":"0.0484","beta":"0.7206","annualStandardDeviation":"0.1836","annualVariance":"0.0337","informationRatio":"1.7516","trackingError":"0.1184","treynorRatio":"-0.5020","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36473901.327","endEquity":"37844466.5277","compoundingAnnualReturn":"0.5664","drawdown":"0.070","totalNetProfit":"0.0376","sharpeRatio":"1.8309","probabilisticSharpeRatio":"0.5732","sortinoRatio":"2.5211","alpha":"0.3331","beta":"0.6893","annualStandardDeviation":"0.2190","annualVariance":"0.0480","informationRatio":"2.0569","trackingError":"0.1471","treynorRatio":"0.5817","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-06-30T16:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":16,"numberOfLosingTrades":32,"totalProfitLoss":"-4745194.37","totalProfit":"2729065.24","totalLoss":"-7474259.61","largestProfit":"1401121.88","largestLoss":"-551055.83","averageProfitLoss":"-98858.2160","averageProfit":"170566.5775","averageLoss":"-233570.6128","averageTradeDuration":"180.23:03:44.9999999","averageWinningTradeDuration":"180.23:07:30","averageLosingTradeDuration":"180.23:01:52.5000000","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7303","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-218015.7904","averageMFE":"192038.3919","largestMAE":"-551636.50","largestMFE":"2271721.88","maximumClosedTradeDrawdown":"-4821090.40","maximumIntraTradeDrawdown":"-5085989.85","profitLossStandardDeviation":"293623.9448","profitLossDownsideDeviation":"138965.2172","profitFactor":"0.3651","sharpeRatio":"-0.3367","sortinoRatio":"-0.7114","profitToMaxDrawdownRatio":"-0.9843","maximumEndTradeDrawdown":"-870600.00","averageEndTradeDrawdown":"-290896.6079","maximumDrawdownDuration":"00:00:00","totalFees":"44453.080"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0067","profitLossRatio":"0.7439","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4187","startEquity":"37468944.5045","endEquity":"34677124.8771","compoundingAnnualReturn":"-0.6226","drawdown":"0.123","totalNetProfit":"-0.0745","sharpeRatio":"-2.0913","probabilisticSharpeRatio":"0.0860","sortinoRatio":"-2.3050","alpha":"-0.1311","beta":"0.8312","annualStandardDeviation":"0.2466","annualVariance":"0.0608","informationRatio":"-0.4026","trackingError":"0.1317","treynorRatio":"-0.6205","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"2"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34090428.3308","endEquity":"36430400.3077","compoundingAnnualReturn":"1.2428","drawdown":"0.038","totalNetProfit":"0.0686","sharpeRatio":"3.9824","probabilisticSharpeRatio":"0.7457","sortinoRatio":"6.0151","alpha":"-0.1899","beta":"1.0899","annualStandardDeviation":"0.2172","annualVariance":"0.0472","informationRatio":"-0.7894","trackingError":"0.1303","treynorRatio":"0.7937","portfolioTurnover":"0.0630","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36430400.3077","endEquity":"37972111.6335","compoundingAnnualReturn":"0.6558","drawdown":"0.072","totalNetProfit":"0.0423","sharpeRatio":"1.9331","probabilisticSharpeRatio":"0.5846","sortinoRatio":"2.8144","alpha":"0.7850","beta":"1.2209","annualStandardDeviation":"0.2478","annualVariance":"0.0614","informationRatio":"5.2226","trackingError":"0.1397","treynorRatio":"0.3923","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"2"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37823375.8933","endEquity":"32504860.309","compoundingAnnualReturn":"-0.8515","drawdown":"0.168","totalNetProfit":"-0.1406","sharpeRatio":"-2.8443","probabilisticSharpeRatio":"0.0316","sortinoRatio":"-4.4502","alpha":"-0.1431","beta":"1.0595","annualStandardDeviation":"0.2553","annualVariance":"0.0652","informationRatio":"-1.2943","trackingError":"0.1358","treynorRatio":"-0.6854","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.031","drawdownRecovery":"11"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32113506.0878","endEquity":"36381547.6746","compoundingAnnualReturn":"3.5641","drawdown":"0.050","totalNetProfit":"0.1329","sharpeRatio":"7.7793","probabilisticSharpeRatio":"0.8854","sortinoRatio":"13.3963","alpha":"0.8661","beta":"1.0278","annualStandardDeviation":"0.2599","annualVariance":"0.0675","informationRatio":"9.4912","trackingError":"0.0945","treynorRatio":"1.9669","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.022","drawdownRecovery":"21"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36337308.7713","endEquity":"36000576.1341","compoundingAnnualReturn":"-0.1104","drawdown":"0.052","totalNetProfit":"-0.0093","sharpeRatio":"-1.0253","probabilisticSharpeRatio":"0.2635","sortinoRatio":"-1.4301","alpha":"-0.4894","beta":"0.9520","annualStandardDeviation":"0.2252","annualVariance":"0.0507","informationRatio":"-6.4554","trackingError":"0.0778","treynorRatio":"-0.2426","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2022-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"-1453359.75","totalProfit":"3775000.74","totalLoss":"-5228360.49","largestProfit":"724681.90","largestLoss":"-484954.74","averageProfitLoss":"-29067.1950","averageProfit":"171590.9427","averageLoss":"-186727.1604","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9189","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-161526.6430","averageMFE":"250969.6702","largestMAE":"-553475.00","largestMFE":"986717.34","maximumClosedTradeDrawdown":"-1541910.98","maximumIntraTradeDrawdown":"-2238875.76","profitLossStandardDeviation":"235540.7170","profitLossDownsideDeviation":"137061.1794","profitFactor":"0.7220","sharpeRatio":"-0.1234","sortinoRatio":"-0.2121","profitToMaxDrawdownRatio":"-0.9426","maximumEndTradeDrawdown":"-867527.50","averageEndTradeDrawdown":"-280036.8652","maximumDrawdownDuration":"00:00:00","totalFees":"32816.5198"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0053","profitLossRatio":"0.9235","winRate":"0.44","lossRate":"0.56","expectancy":"-0.1537","startEquity":"36408446.7454","endEquity":"32818509.0156","compoundingAnnualReturn":"-0.7172","drawdown":"0.117","totalNetProfit":"-0.0986","sharpeRatio":"-4.0369","probabilisticSharpeRatio":"0.0222","sortinoRatio":"-6.1580","alpha":"-0.2300","beta":"0.8775","annualStandardDeviation":"0.1515","annualVariance":"0.0230","informationRatio":"-2.4595","trackingError":"0.0719","treynorRatio":"-0.6970","portfolioTurnover":"0.0639","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32818509.0156","endEquity":"39069565.5982","compoundingAnnualReturn":"7.3417","drawdown":"0.019","totalNetProfit":"0.1905","sharpeRatio":"20.5813","probabilisticSharpeRatio":"0.9972","sortinoRatio":"24.4253","alpha":"3.1097","beta":"0.9921","annualStandardDeviation":"0.1735","annualVariance":"0.0301","informationRatio":"27.6724","trackingError":"0.1122","treynorRatio":"3.5988","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41543057.4652","endEquity":"40382303.8517","compoundingAnnualReturn":"-0.3183","drawdown":"0.093","totalNetProfit":"-0.0279","sharpeRatio":"-2.7599","probabilisticSharpeRatio":"0.0468","sortinoRatio":"-2.5225","alpha":"-0.3481","beta":"0.5911","annualStandardDeviation":"0.1927","annualVariance":"0.0371","informationRatio":"-1.1958","trackingError":"0.1849","treynorRatio":"-0.8996","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40572088.1312","endEquity":"37697889.8195","compoundingAnnualReturn":"-0.5915","drawdown":"0.139","totalNetProfit":"-0.0708","sharpeRatio":"-2.0936","probabilisticSharpeRatio":"0.1227","sortinoRatio":"-2.8056","alpha":"-0.7244","beta":"1.0867","annualStandardDeviation":"0.2303","annualVariance":"0.0531","informationRatio":"-4.4978","trackingError":"0.1568","treynorRatio":"-0.4438","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":"2022-12-30T15:00:00Z","endDateTime":"2023-04-20T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"794888.64","totalProfit":"794888.64","totalLoss":"0","largestProfit":"794888.64","largestLoss":"0","averageProfitLoss":"794888.64","averageProfit":"794888.64","averageLoss":"0","averageTradeDuration":"110.13:00:00","averageWinningTradeDuration":"110.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"110.13:00:00","medianWinningTradeDuration":"110.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-51891.84","averageMFE":"795478.32","largestMAE":"-51891.84","largestMFE":"795478.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-847370.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-589.68","averageEndTradeDrawdown":"-589.68","maximumDrawdownDuration":"00:00:00","totalFees":"589.68"},"portfolioStatistics":{"averageWinRate":"0.0207","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"38352449.6128","endEquity":"38644097.5736","compoundingAnnualReturn":"0.1000","drawdown":"0.071","totalNetProfit":"0.0076","sharpeRatio":"0.2139","probabilisticSharpeRatio":"0.4206","sortinoRatio":"0.2700","alpha":"-0.0647","beta":"1.0967","annualStandardDeviation":"0.2550","annualVariance":"0.0650","informationRatio":"-0.2344","trackingError":"0.2311","treynorRatio":"0.0497","portfolioTurnover":"0.0013","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"9"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38644097.5736","endEquity":"39978549.6104","compoundingAnnualReturn":"0.5114","drawdown":"0.062","totalNetProfit":"0.0345","sharpeRatio":"0.7167","probabilisticSharpeRatio":"0.4825","sortinoRatio":"0.9109","alpha":"0.0990","beta":"1.0316","annualStandardDeviation":"0.2189","annualVariance":"0.0479","informationRatio":"0.5370","trackingError":"0.1877","treynorRatio":"0.1521","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"16"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":"2022-12-30T15:00:00Z","endDateTime":"2023-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":32,"numberOfLosingTrades":17,"totalProfitLoss":"8397166.80","totalProfit":"11175111.13","totalLoss":"-2777944.33","largestProfit":"2974040.80","largestLoss":"-402907.34","averageProfitLoss":"171370.7510","averageProfit":"349222.2228","averageLoss":"-163408.4900","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1371","winLossRatio":"1.8824","winRate":"0.6531","lossRate":"0.3469","averageMAE":"-127820.5433","averageMFE":"482182.2006","largestMAE":"-449943.76","largestMFE":"4436925.55","maximumClosedTradeDrawdown":"-1137066.47","maximumIntraTradeDrawdown":"-4450739.53","profitLossStandardDeviation":"549115.3165","profitLossDownsideDeviation":"121398.6965","profitFactor":"4.0228","sharpeRatio":"0.3121","sortinoRatio":"1.4116","profitToMaxDrawdownRatio":"7.3849","maximumEndTradeDrawdown":"-1462884.75","averageEndTradeDrawdown":"-310811.4496","maximumDrawdownDuration":"00:00:00","totalFees":"78643.2727"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0039","profitLossRatio":"2.1097","winRate":"0.6531","lossRate":"0.3469","expectancy":"1.0308","startEquity":"39567940.5723","endEquity":"41393901.3769","compoundingAnnualReturn":"0.7644","drawdown":"0.037","totalNetProfit":"0.0461","sharpeRatio":"1.8618","probabilisticSharpeRatio":"0.6194","sortinoRatio":"3.0624","alpha":"0.0850","beta":"0.4723","annualStandardDeviation":"0.1488","annualVariance":"0.0221","informationRatio":"-0.8632","trackingError":"0.1501","treynorRatio":"0.5866","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"1"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41929772.7001","endEquity":"46767809.6331","compoundingAnnualReturn":"2.7076","drawdown":"0.027","totalNetProfit":"0.1154","sharpeRatio":"7.8463","probabilisticSharpeRatio":"0.9189","sortinoRatio":"10.6942","alpha":"1.0642","beta":"1.2287","annualStandardDeviation":"0.1750","annualVariance":"0.0306","informationRatio":"7.2297","trackingError":"0.1551","treynorRatio":"1.1173","portfolioTurnover":"0.0630","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":"2023-06-30T14:00:00Z","endDateTime":"2023-08-22T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"32701.07","totalProfit":"32701.07","totalLoss":"0","largestProfit":"32701.07","largestLoss":"0","averageProfitLoss":"32701.07","averageProfit":"32701.07","averageLoss":"0","averageTradeDuration":"52.14:00:00","averageWinningTradeDuration":"52.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"52.14:00:00","medianWinningTradeDuration":"52.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4340.85","averageMFE":"34582.10","largestMAE":"-4340.85","largestMFE":"34582.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-38922.95","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1881.03","averageEndTradeDrawdown":"-1881.03","maximumDrawdownDuration":"00:00:00","totalFees":"144.695"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"46734721.6677","endEquity":"41071550.4667","compoundingAnnualReturn":"-0.7923","drawdown":"0.138","totalNetProfit":"-0.1212","sharpeRatio":"-4.4425","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-5.4991","alpha":"-0.5329","beta":"1.0902","annualStandardDeviation":"0.1566","annualVariance":"0.0245","informationRatio":"-5.3269","trackingError":"0.1026","treynorRatio":"-0.6381","portfolioTurnover":"0.0007","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41158873.087","endEquity":"38113274.6916","compoundingAnnualReturn":"-0.6200","drawdown":"0.106","totalNetProfit":"-0.0740","sharpeRatio":"-3.4511","probabilisticSharpeRatio":"0.0368","sortinoRatio":"-4.4873","alpha":"-0.3555","beta":"0.5865","annualStandardDeviation":"0.1739","annualVariance":"0.0303","informationRatio":"-1.0786","trackingError":"0.1696","treynorRatio":"-1.0235","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38113274.6916","endEquity":"34459966.7918","compoundingAnnualReturn":"-0.7065","drawdown":"0.105","totalNetProfit":"-0.0959","sharpeRatio":"-3.7830","probabilisticSharpeRatio":"0.0176","sortinoRatio":"-5.2615","alpha":"-0.3619","beta":"1.0143","annualStandardDeviation":"0.1672","annualVariance":"0.0280","informationRatio":"-3.1700","trackingError":"0.1154","treynorRatio":"-0.6238","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34511783.1282","endEquity":"38355457.3476","compoundingAnnualReturn":"2.7703","drawdown":"0.017","totalNetProfit":"0.1114","sharpeRatio":"10.0863","probabilisticSharpeRatio":"0.9691","sortinoRatio":"16.3946","alpha":"0.5035","beta":"1.5143","annualStandardDeviation":"0.1822","annualVariance":"0.0332","informationRatio":"8.2633","trackingError":"0.1158","treynorRatio":"1.2133","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":"2023-06-30T14:00:00Z","endDateTime":"2023-12-29T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"2356900.97","totalProfit":"8666215.07","totalLoss":"-6309314.10","largestProfit":"1278712.80","largestLoss":"-786658.86","averageProfitLoss":"48100.0198","averageProfit":"361092.2946","averageLoss":"-252372.5640","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4308","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-259482.8124","averageMFE":"361102.1269","largestMAE":"-788767.20","largestMFE":"1569139.40","maximumClosedTradeDrawdown":"-3155919.84","maximumIntraTradeDrawdown":"-3552065.71","profitLossStandardDeviation":"402926.0676","profitLossDownsideDeviation":"214759.1756","profitFactor":"1.3736","sharpeRatio":"0.1194","sortinoRatio":"0.2240","profitToMaxDrawdownRatio":"0.7468","maximumEndTradeDrawdown":"-1202426.93","averageEndTradeDrawdown":"-313002.1071","maximumDrawdownDuration":"00:00:00","totalFees":"72061.410"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0067","profitLossRatio":"1.4189","winRate":"0.4898","lossRate":"0.5102","expectancy":"0.1848","startEquity":"38277723.8763","endEquity":"43012673.3871","compoundingAnnualReturn":"3.1328","drawdown":"0.042","totalNetProfit":"0.1237","sharpeRatio":"5.3849","probabilisticSharpeRatio":"0.8321","sortinoRatio":"12.3992","alpha":"0.6266","beta":"1.4842","annualStandardDeviation":"0.2127","annualVariance":"0.0452","informationRatio":"4.3812","trackingError":"0.1816","treynorRatio":"0.7717","portfolioTurnover":"0.0653","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"10"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43012673.3871","endEquity":"39076842.8912","compoundingAnnualReturn":"-0.6889","drawdown":"0.100","totalNetProfit":"-0.0915","sharpeRatio":"-2.9227","probabilisticSharpeRatio":"0.0287","sortinoRatio":"-3.0806","alpha":"-0.8704","beta":"0.9510","annualStandardDeviation":"0.2091","annualVariance":"0.0437","informationRatio":"-4.5302","trackingError":"0.1951","treynorRatio":"-0.6427","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38309920.6171","endEquity":"39478246.3149","compoundingAnnualReturn":"0.4794","drawdown":"0.038","totalNetProfit":"0.0305","sharpeRatio":"1.3163","probabilisticSharpeRatio":"0.5421","sortinoRatio":"2.0089","alpha":"0.0307","beta":"0.8318","annualStandardDeviation":"0.2309","annualVariance":"0.0533","informationRatio":"-0.1137","trackingError":"0.2163","treynorRatio":"0.3654","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"8"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39587457.8445","endEquity":"38884346.3624","compoundingAnnualReturn":"-0.1961","drawdown":"0.059","totalNetProfit":"-0.0178","sharpeRatio":"-1.5810","probabilisticSharpeRatio":"0.2176","sortinoRatio":"-1.9117","alpha":"-0.2068","beta":"-0.1322","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"-2.3514","trackingError":"0.1688","treynorRatio":"1.7330","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38884346.3624","endEquity":"36761267.5262","compoundingAnnualReturn":"-0.5067","drawdown":"0.086","totalNetProfit":"-0.0546","sharpeRatio":"-3.2662","probabilisticSharpeRatio":"0.0621","sortinoRatio":"-3.5819","alpha":"-0.2361","beta":"0.7323","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-1.6735","trackingError":"0.1026","treynorRatio":"-0.5631","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35680470.0934","endEquity":"37690362.2191","compoundingAnnualReturn":"0.9479","drawdown":"0.046","totalNetProfit":"0.0563","sharpeRatio":"3.8759","probabilisticSharpeRatio":"0.7770","sortinoRatio":"5.2085","alpha":"0.3216","beta":"0.5411","annualStandardDeviation":"0.1401","annualVariance":"0.0196","informationRatio":"0.9685","trackingError":"0.1382","treynorRatio":"1.0036","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":"2023-12-29T15:00:00Z","endDateTime":"2024-06-28T17:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-6880929.04","totalProfit":"4992875.33","totalLoss":"-11873804.37","largestProfit":"945903.90","largestLoss":"-839543.28","averageProfitLoss":"-137618.5808","averageProfit":"293698.5488","averageLoss":"-359812.2536","averageTradeDuration":"181.23:03:36","averageWinningTradeDuration":"181.23:10:35.2941176","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8163","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-332394.9590","averageMFE":"296386.5162","largestMAE":"-840391.12","largestMFE":"1780104.00","maximumClosedTradeDrawdown":"-7736774.81","maximumIntraTradeDrawdown":"-9076367.95","profitLossStandardDeviation":"372930.2310","profitLossDownsideDeviation":"191657.9098","profitFactor":"0.4205","sharpeRatio":"-0.3690","sortinoRatio":"-0.7180","profitToMaxDrawdownRatio":"-0.8894","maximumEndTradeDrawdown":"-2428875.00","averageEndTradeDrawdown":"-434005.0970","maximumDrawdownDuration":"181.23:00:00","totalFees":"86493.1551"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0107","profitLossRatio":"0.8378","winRate":"0.34","lossRate":"0.66","expectancy":"-0.3751","startEquity":"37793837.4903","endEquity":"37067048.3021","compoundingAnnualReturn":"-0.2168","drawdown":"0.052","totalNetProfit":"-0.0192","sharpeRatio":"-1.3476","probabilisticSharpeRatio":"0.2573","sortinoRatio":"-2.4800","alpha":"-0.3261","beta":"0.3837","annualStandardDeviation":"0.1528","annualVariance":"0.0233","informationRatio":"-3.3488","trackingError":"0.1550","treynorRatio":"-0.5365","portfolioTurnover":"0.0333","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37067048.3021","endEquity":"42869954.7082","compoundingAnnualReturn":"4.8682","drawdown":"0.082","totalNetProfit":"0.1566","sharpeRatio":"8.8001","probabilisticSharpeRatio":"0.8897","sortinoRatio":"18.2656","alpha":"3.3878","beta":"0.7518","annualStandardDeviation":"0.3763","annualVariance":"0.1416","informationRatio":"9.2871","trackingError":"0.3675","treynorRatio":"4.4055","portfolioTurnover":"0.0327","valueAtRisk99":"-0.049","valueAtRisk95":"-0.033","drawdownRecovery":"8"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43673363.132","endEquity":"38312163.6489","compoundingAnnualReturn":"-0.7968","drawdown":"0.169","totalNetProfit":"-0.1228","sharpeRatio":"-2.0639","probabilisticSharpeRatio":"0.0592","sortinoRatio":"-2.0698","alpha":"-1.2671","beta":"1.5849","annualStandardDeviation":"0.3486","annualVariance":"0.1215","informationRatio":"-4.1314","trackingError":"0.2578","treynorRatio":"-0.4539","portfolioTurnover":"0","valueAtRisk99":"-0.055","valueAtRisk95":"-0.040","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38312163.6489","endEquity":"40066812.1886","compoundingAnnualReturn":"0.7431","drawdown":"0.058","totalNetProfit":"0.0458","sharpeRatio":"0.1052","probabilisticSharpeRatio":"0.4251","sortinoRatio":"0.1239","alpha":"-0.0937","beta":"0.9636","annualStandardDeviation":"0.1668","annualVariance":"0.0278","informationRatio":"-0.7802","trackingError":"0.1255","treynorRatio":"0.0182","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"25"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39580155.5176","endEquity":"37640618.9221","compoundingAnnualReturn":"-0.4574","drawdown":"0.058","totalNetProfit":"-0.0490","sharpeRatio":"-1.6555","probabilisticSharpeRatio":"0.2067","sortinoRatio":"-2.9254","alpha":"-0.4276","beta":"1.0948","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"-2.8062","trackingError":"0.1478","treynorRatio":"-0.2544","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37151906.9183","endEquity":"39456594.5227","compoundingAnnualReturn":"1.1307","drawdown":"0.064","totalNetProfit":"0.0620","sharpeRatio":"3.8488","probabilisticSharpeRatio":"0.7469","sortinoRatio":"5.4509","alpha":"0.2933","beta":"0.7991","annualStandardDeviation":"0.1955","annualVariance":"0.0382","informationRatio":"0.9939","trackingError":"0.1789","treynorRatio":"0.9417","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"18"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2024-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"5479406.33","totalProfit":"12390558.84","totalLoss":"-6911152.51","largestProfit":"2381652.25","largestLoss":"-637209.26","averageProfitLoss":"109588.1266","averageProfit":"590026.6114","averageLoss":"-238315.6038","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4758","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-234606.6052","averageMFE":"605101.6090","largestMAE":"-685749.10","largestMFE":"6692794.21","maximumClosedTradeDrawdown":"-1874933.30","maximumIntraTradeDrawdown":"-7829634.91","profitLossStandardDeviation":"592221.6573","profitLossDownsideDeviation":"159779.7781","profitFactor":"1.7928","sharpeRatio":"0.1850","sortinoRatio":"0.6859","profitToMaxDrawdownRatio":"2.9225","maximumEndTradeDrawdown":"-7330003.47","averageEndTradeDrawdown":"-495513.4824","maximumDrawdownDuration":"183.01:00:00","totalFees":"134092.8604"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0060","profitLossRatio":"2.4387","winRate":"0.42","lossRate":"0.58","expectancy":"0.4443","startEquity":"39456594.5227","endEquity":"40146180.1104","compoundingAnnualReturn":"0.2347","drawdown":"0.089","totalNetProfit":"0.0175","sharpeRatio":"0.6364","probabilisticSharpeRatio":"0.4773","sortinoRatio":"0.7129","alpha":"0.3348","beta":"0.9492","annualStandardDeviation":"0.2072","annualVariance":"0.0430","informationRatio":"2.0018","trackingError":"0.1726","treynorRatio":"0.1390","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"5"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42480510.9656","endEquity":"40468999.8719","compoundingAnnualReturn":"-0.4458","drawdown":"0.101","totalNetProfit":"-0.0474","sharpeRatio":"-1.6702","probabilisticSharpeRatio":"0.1737","sortinoRatio":"-1.8697","alpha":"-0.6368","beta":"0.9368","annualStandardDeviation":"0.2287","annualVariance":"0.0523","informationRatio":"-3.2296","trackingError":"0.2025","treynorRatio":"-0.4078","portfolioTurnover":"0.0643","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"2"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39601384.4774","endEquity":"36870447.5807","compoundingAnnualReturn":"-0.6194","drawdown":"0.070","totalNetProfit":"-0.0690","sharpeRatio":"-3.9725","probabilisticSharpeRatio":"0.0243","sortinoRatio":"-5.3676","alpha":"-0.2846","beta":"0.9120","annualStandardDeviation":"0.1385","annualVariance":"0.0192","informationRatio":"-2.4533","trackingError":"0.1056","treynorRatio":"-0.6031","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"3"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":"2024-12-31T15:00:00Z","endDateTime":"2025-03-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"22412.24","totalProfit":"22412.24","totalLoss":"0","largestProfit":"22412.24","largestLoss":"0","averageProfitLoss":"22412.24","averageProfit":"22412.24","averageLoss":"0","averageTradeDuration":"59.14:00:00","averageWinningTradeDuration":"59.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"59.14:00:00","medianWinningTradeDuration":"59.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-12606.88","averageMFE":"25213.77","largestMAE":"-12606.88","largestMFE":"25213.77","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-37820.65","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-2801.53","averageEndTradeDrawdown":"-2801.53","maximumDrawdownDuration":"00:00:00","totalFees":"1400.765"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"37009856.9234","endEquity":"31615725.9125","compoundingAnnualReturn":"-0.8494","drawdown":"0.150","totalNetProfit":"-0.1457","sharpeRatio":"-3.6552","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-3.6551","alpha":"-0.3355","beta":"0.9335","annualStandardDeviation":"0.2126","annualVariance":"0.0452","informationRatio":"-2.2111","trackingError":"0.1375","treynorRatio":"-0.8326","portfolioTurnover":"0.0008","valueAtRisk99":"-0.036","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31489877.089","endEquity":"30057018.101","compoundingAnnualReturn":"-0.4435","drawdown":"0.132","totalNetProfit":"-0.0455","sharpeRatio":"-1.1656","probabilisticSharpeRatio":"0.2342","sortinoRatio":"-1.9173","alpha":"-0.3512","beta":"0.6898","annualStandardDeviation":"0.3399","annualVariance":"0.1155","informationRatio":"-1.7096","trackingError":"0.1936","treynorRatio":"-0.5743","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29950601.9701","endEquity":"32987298.4786","compoundingAnnualReturn":"2.2381","drawdown":"0.027","totalNetProfit":"0.1014","sharpeRatio":"5.8277","probabilisticSharpeRatio":"0.8829","sortinoRatio":"16.4716","alpha":"0.6110","beta":"1.1587","annualStandardDeviation":"0.2158","annualVariance":"0.0466","informationRatio":"5.0555","trackingError":"0.1384","treynorRatio":"1.0854","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"6"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32987298.4786","endEquity":"34168020.6519","compoundingAnnualReturn":"0.5471","drawdown":"0.043","totalNetProfit":"0.0358","sharpeRatio":"2.6102","probabilisticSharpeRatio":"0.6591","sortinoRatio":"2.4422","alpha":"-0.1146","beta":"1.2436","annualStandardDeviation":"0.1725","annualVariance":"0.0297","informationRatio":"-0.0288","trackingError":"0.1378","treynorRatio":"0.3620","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2024-12-31T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":14,"numberOfLosingTrades":35,"totalProfitLoss":"-8207209.61","totalProfit":"4191928.91","totalLoss":"-12399138.52","largestProfit":"1634359.68","largestLoss":"-822613.12","averageProfitLoss":"-167494.0737","averageProfit":"299423.4936","averageLoss":"-354261.1006","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8452","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-389179.4312","averageMFE":"284837.0886","largestMAE":"-839760.87","largestMFE":"1792975.52","maximumClosedTradeDrawdown":"-8536666.98","maximumIntraTradeDrawdown":"-8808064.90","profitLossStandardDeviation":"424071.9361","profitLossDownsideDeviation":"228935.5305","profitFactor":"0.3381","sharpeRatio":"-0.3950","sortinoRatio":"-0.7316","profitToMaxDrawdownRatio":"-0.9614","maximumEndTradeDrawdown":"-1663311.28","averageEndTradeDrawdown":"-452331.1622","maximumDrawdownDuration":"00:00:00","totalFees":"102695.6778"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0122","profitLossRatio":"0.9115","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.4539","startEquity":"34320880.9841","endEquity":"36355599.2533","compoundingAnnualReturn":"1.0152","drawdown":"0.121","totalNetProfit":"0.0593","sharpeRatio":"1.8367","probabilisticSharpeRatio":"0.5520","sortinoRatio":"3.2098","alpha":"0.2687","beta":"2.9063","annualStandardDeviation":"0.4781","annualVariance":"0.2286","informationRatio":"1.4459","trackingError":"0.4623","treynorRatio":"0.3021","portfolioTurnover":"0.0629","valueAtRisk99":"-0.067","valueAtRisk95":"-0.047","drawdownRecovery":"6"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35562068.1517","endEquity":"35710768.6976","compoundingAnnualReturn":"0.0521","drawdown":"0.040","totalNetProfit":"0.0042","sharpeRatio":"0.8687","probabilisticSharpeRatio":"0.5158","sortinoRatio":"1.3631","alpha":"-0.1790","beta":"0.9626","annualStandardDeviation":"0.1566","annualVariance":"0.0245","informationRatio":"-1.4458","trackingError":"0.1323","treynorRatio":"0.1413","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"12"},"closedTrades":[]},"M1_20250906":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35710768.6976","endEquity":"36056479.8813","compoundingAnnualReturn":"1.0204","drawdown":"0.010","totalNetProfit":"0.0097","sharpeRatio":"4.4452","probabilisticSharpeRatio":"0.6328","sortinoRatio":"36.8948","alpha":"0.9156","beta":"-0.5994","annualStandardDeviation":"0.1804","annualVariance":"0.0326","informationRatio":"2.4608","trackingError":"0.2490","treynorRatio":"-1.3382","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"106951.7118","compoundingAnnualReturn":"1.2400","drawdown":"0.024","totalNetProfit":"0.0695","sharpeRatio":"4.7759","probabilisticSharpeRatio":"0.8363","sortinoRatio":"5.7307","alpha":"0.7558","beta":"0.3559","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"6.6116","trackingError":"0.1615","treynorRatio":"1.6389","portfolioTurnover":"0.0331","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"112057.5089","compoundingAnnualReturn":"1.0224","drawdown":"0.024","totalNetProfit":"0.1206","sharpeRatio":"5.3510","probabilisticSharpeRatio":"0.9513","sortinoRatio":"6.9926","alpha":"0.7494","beta":"0.3821","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"6.4449","trackingError":"0.1466","treynorRatio":"1.6449","portfolioTurnover":"0.0169","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"114124.4389","compoundingAnnualReturn":"0.7088","drawdown":"0.039","totalNetProfit":"0.1412","sharpeRatio":"3.1739","probabilisticSharpeRatio":"0.8607","sortinoRatio":"4.4234","alpha":"0.4254","beta":"0.4383","annualStandardDeviation":"0.1403","annualVariance":"0.0197","informationRatio":"2.5432","trackingError":"0.1573","treynorRatio":"1.0159","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105772.4858","endEquity":"111767.8452","compoundingAnnualReturn":"0.2538","drawdown":"0.115","totalNetProfit":"0.0567","sharpeRatio":"0.8110","probabilisticSharpeRatio":"0.4670","sortinoRatio":"0.8369","alpha":"0.0808","beta":"0.6225","annualStandardDeviation":"0.1913","annualVariance":"0.0366","informationRatio":"0.2283","trackingError":"0.1564","treynorRatio":"0.2492","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"11"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114116.6224","endEquity":"107019.8209","compoundingAnnualReturn":"-0.2271","drawdown":"0.115","totalNetProfit":"-0.0622","sharpeRatio":"-0.8431","probabilisticSharpeRatio":"0.1404","sortinoRatio":"-0.9319","alpha":"-0.2270","beta":"0.5923","annualStandardDeviation":"0.1949","annualVariance":"0.0380","informationRatio":"-1.6211","trackingError":"0.1666","treynorRatio":"-0.2775","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"10"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"11267.54","totalProfit":"20544.24","totalLoss":"-9276.70","largestProfit":"3361.61","largestLoss":"-916.68","averageProfitLoss":"225.3508","averageProfit":"790.1631","averageLoss":"-386.5292","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0443","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-504.7018","averageMFE":"1092.6454","largestMAE":"-1207.42","largestMFE":"6197.88","maximumClosedTradeDrawdown":"-3167.76","maximumIntraTradeDrawdown":"-6469.32","profitLossStandardDeviation":"891.7025","profitLossDownsideDeviation":"318.2165","profitFactor":"2.2146","sharpeRatio":"0.2527","sortinoRatio":"0.7082","profitToMaxDrawdownRatio":"3.5569","maximumEndTradeDrawdown":"-5926.44","averageEndTradeDrawdown":"-867.2946","maximumDrawdownDuration":"00:00:00","totalFees":"362.3913"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0032","profitLossRatio":"2.0370","winRate":"0.52","lossRate":"0.48","expectancy":"0.5793","startEquity":"114492.6307","endEquity":"111070.5976","compoundingAnnualReturn":"-0.1158","drawdown":"0.101","totalNetProfit":"-0.0299","sharpeRatio":"-0.5044","probabilisticSharpeRatio":"0.2015","sortinoRatio":"-0.5017","alpha":"-0.0242","beta":"0.6089","annualStandardDeviation":"0.1786","annualVariance":"0.0319","informationRatio":"0.1204","trackingError":"0.1502","treynorRatio":"-0.1479","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"11267.54","totalProfit":"20544.24","totalLoss":"-9276.70","largestProfit":"3361.61","largestLoss":"-916.68","averageProfitLoss":"225.3508","averageProfit":"790.1631","averageLoss":"-386.5292","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0443","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-504.7018","averageMFE":"1092.6454","largestMAE":"-1207.42","largestMFE":"6197.88","maximumClosedTradeDrawdown":"-3167.76","maximumIntraTradeDrawdown":"-6469.32","profitLossStandardDeviation":"891.7025","profitLossDownsideDeviation":"318.2165","profitFactor":"2.2146","sharpeRatio":"0.2527","sortinoRatio":"0.7082","profitToMaxDrawdownRatio":"3.5569","maximumEndTradeDrawdown":"-5926.44","averageEndTradeDrawdown":"-867.2946","maximumDrawdownDuration":"00:00:00","totalFees":"362.3913"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0033","profitLossRatio":"2.0381","winRate":"0.52","lossRate":"0.48","expectancy":"0.5798","startEquity":"111767.8452","endEquity":"115643.5065","compoundingAnnualReturn":"0.1458","drawdown":"0.051","totalNetProfit":"0.0347","sharpeRatio":"0.6151","probabilisticSharpeRatio":"0.4441","sortinoRatio":"0.9494","alpha":"0.1192","beta":"0.4653","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"1.3323","trackingError":"0.1281","treynorRatio":"0.1601","portfolioTurnover":"0.0215","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"11267.54","totalProfit":"20544.24","totalLoss":"-9276.70","largestProfit":"3361.61","largestLoss":"-916.68","averageProfitLoss":"225.3508","averageProfit":"790.1631","averageLoss":"-386.5292","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0443","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-504.7018","averageMFE":"1092.6454","largestMAE":"-1207.42","largestMFE":"6197.88","maximumClosedTradeDrawdown":"-3167.76","maximumIntraTradeDrawdown":"-6469.32","profitLossStandardDeviation":"891.7025","profitLossDownsideDeviation":"318.2165","profitFactor":"2.2146","sharpeRatio":"0.2527","sortinoRatio":"0.7082","profitToMaxDrawdownRatio":"3.5569","maximumEndTradeDrawdown":"-5926.44","averageEndTradeDrawdown":"-867.2946","maximumDrawdownDuration":"00:00:00","totalFees":"362.3913"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0034","profitLossRatio":"2.0402","winRate":"0.52","lossRate":"0.48","expectancy":"0.5809","startEquity":"106592.5093","endEquity":"122924.3275","compoundingAnnualReturn":"0.7714","drawdown":"0.050","totalNetProfit":"0.1532","sharpeRatio":"4.5795","probabilisticSharpeRatio":"0.9665","sortinoRatio":"7.7016","alpha":"0.4062","beta":"0.5127","annualStandardDeviation":"0.1000","annualVariance":"0.0100","informationRatio":"3.6311","trackingError":"0.0984","treynorRatio":"0.8928","portfolioTurnover":"0.0215","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"24"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111566.5257","endEquity":"123473.3269","compoundingAnnualReturn":"0.5019","drawdown":"0.050","totalNetProfit":"0.1067","sharpeRatio":"3.0259","probabilisticSharpeRatio":"0.8689","sortinoRatio":"4.6972","alpha":"0.3335","beta":"0.5149","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"3.4746","trackingError":"0.1016","treynorRatio":"0.6076","portfolioTurnover":"0.0215","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"24"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116479.2984","endEquity":"117052.0216","compoundingAnnualReturn":"0.0199","drawdown":"0.092","totalNetProfit":"0.0049","sharpeRatio":"0.0079","probabilisticSharpeRatio":"0.3170","sortinoRatio":"0.0095","alpha":"0.0407","beta":"0.5160","annualStandardDeviation":"0.1166","annualVariance":"0.0136","informationRatio":"0.6869","trackingError":"0.1136","treynorRatio":"0.0018","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123611.0824","endEquity":"119805.4673","compoundingAnnualReturn":"-0.1191","drawdown":"0.092","totalNetProfit":"-0.0308","sharpeRatio":"-1.0463","probabilisticSharpeRatio":"0.1305","sortinoRatio":"-1.4502","alpha":"0.0229","beta":"0.5136","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"1.3729","trackingError":"0.1249","treynorRatio":"-0.2607","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":"2000-06-30T14:00:00Z","endDateTime":"2000-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"11135.63","totalProfit":"34735.87","totalLoss":"-23600.24","largestProfit":"7515.99","largestLoss":"-1531.73","averageProfitLoss":"222.7126","averageProfit":"1578.9032","averageLoss":"-842.8657","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8733","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-639.5544","averageMFE":"1139.1974","largestMAE":"-1613.06","largestMFE":"8587.62","maximumClosedTradeDrawdown":"-11095.95","maximumIntraTradeDrawdown":"-11931.28","profitLossStandardDeviation":"1672.7948","profitLossDownsideDeviation":"443.3352","profitFactor":"1.4718","sharpeRatio":"0.1331","sortinoRatio":"0.5024","profitToMaxDrawdownRatio":"1.0036","maximumEndTradeDrawdown":"-3720.62","averageEndTradeDrawdown":"-916.4848","maximumDrawdownDuration":"00:00:00","totalFees":"419.7703"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0063","profitLossRatio":"1.9011","winRate":"0.44","lossRate":"0.56","expectancy":"0.2765","startEquity":"123473.3269","endEquity":"129145.2241","compoundingAnnualReturn":"0.1973","drawdown":"0.071","totalNetProfit":"0.0459","sharpeRatio":"0.7075","probabilisticSharpeRatio":"0.4445","sortinoRatio":"1.3091","alpha":"0.2491","beta":"0.5686","annualStandardDeviation":"0.1845","annualVariance":"0.0341","informationRatio":"2.0054","trackingError":"0.1691","treynorRatio":"0.2296","portfolioTurnover":"0.0204","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"53"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":"2000-06-30T14:00:00Z","endDateTime":"2000-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"11135.63","totalProfit":"34735.87","totalLoss":"-23600.24","largestProfit":"7515.99","largestLoss":"-1531.73","averageProfitLoss":"222.7126","averageProfit":"1578.9032","averageLoss":"-842.8657","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8733","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-639.5544","averageMFE":"1139.1974","largestMAE":"-1613.06","largestMFE":"8587.62","maximumClosedTradeDrawdown":"-11095.95","maximumIntraTradeDrawdown":"-11931.28","profitLossStandardDeviation":"1672.7948","profitLossDownsideDeviation":"443.3352","profitFactor":"1.4718","sharpeRatio":"0.1331","sortinoRatio":"0.5024","profitToMaxDrawdownRatio":"1.0036","maximumEndTradeDrawdown":"-3720.62","averageEndTradeDrawdown":"-916.4848","maximumDrawdownDuration":"00:00:00","totalFees":"419.7703"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0065","profitLossRatio":"1.9029","winRate":"0.44","lossRate":"0.56","expectancy":"0.2773","startEquity":"119337.1199","endEquity":"157449.7907","compoundingAnnualReturn":"2.0240","drawdown":"0.069","totalNetProfit":"0.3194","sharpeRatio":"5.7483","probabilisticSharpeRatio":"0.9721","sortinoRatio":"10.1819","alpha":"1.2067","beta":"0.4351","annualStandardDeviation":"0.2035","annualVariance":"0.0414","informationRatio":"5.8180","trackingError":"0.2157","treynorRatio":"2.6879","portfolioTurnover":"0.0204","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"53"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":"2000-06-30T14:00:00Z","endDateTime":"2000-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"11135.63","totalProfit":"34735.87","totalLoss":"-23600.24","largestProfit":"7515.99","largestLoss":"-1531.73","averageProfitLoss":"222.7126","averageProfit":"1578.9032","averageLoss":"-842.8657","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8733","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-639.5544","averageMFE":"1139.1974","largestMAE":"-1613.06","largestMFE":"8587.62","maximumClosedTradeDrawdown":"-11095.95","maximumIntraTradeDrawdown":"-11931.28","profitLossStandardDeviation":"1672.7948","profitLossDownsideDeviation":"443.3352","profitFactor":"1.4718","sharpeRatio":"0.1331","sortinoRatio":"0.5024","profitToMaxDrawdownRatio":"1.0036","maximumEndTradeDrawdown":"-3720.62","averageEndTradeDrawdown":"-916.4848","maximumDrawdownDuration":"00:00:00","totalFees":"419.7703"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0066","profitLossRatio":"1.9037","winRate":"0.44","lossRate":"0.56","expectancy":"0.2776","startEquity":"117611.1414","endEquity":"161989.3344","compoundingAnnualReturn":"2.6945","drawdown":"0.062","totalNetProfit":"0.3773","sharpeRatio":"6.7596","probabilisticSharpeRatio":"0.9803","sortinoRatio":"10.5086","alpha":"1.5409","beta":"0.4599","annualStandardDeviation":"0.2202","annualVariance":"0.0485","informationRatio":"7.0647","trackingError":"0.2268","treynorRatio":"3.2366","portfolioTurnover":"0.0209","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"19"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129145.2241","endEquity":"161545.7961","compoundingAnnualReturn":"1.5044","drawdown":"0.101","totalNetProfit":"0.2509","sharpeRatio":"4.3900","probabilisticSharpeRatio":"0.9016","sortinoRatio":"6.0137","alpha":"1.0290","beta":"0.3572","annualStandardDeviation":"0.2089","annualVariance":"0.0436","informationRatio":"5.2019","trackingError":"0.2365","treynorRatio":"2.5674","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"19"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158036.3131","endEquity":"166490.2463","compoundingAnnualReturn":"0.2401","drawdown":"0.116","totalNetProfit":"0.0535","sharpeRatio":"0.5322","probabilisticSharpeRatio":"0.4102","sortinoRatio":"0.7217","alpha":"0.1993","beta":"0.4249","annualStandardDeviation":"0.1924","annualVariance":"0.0370","informationRatio":"1.5662","trackingError":"0.2111","treynorRatio":"0.2409","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"19"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162261.4284","endEquity":"179218.8479","compoundingAnnualReturn":"0.4874","drawdown":"0.116","totalNetProfit":"0.1045","sharpeRatio":"1.8030","probabilisticSharpeRatio":"0.6533","sortinoRatio":"2.3621","alpha":"0.2914","beta":"0.3965","annualStandardDeviation":"0.1678","annualVariance":"0.0282","informationRatio":"1.4032","trackingError":"0.1955","treynorRatio":"0.7631","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"61"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":"2000-12-29T15:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"73605.63","totalProfit":"75238.76","totalLoss":"-1633.13","largestProfit":"15456.90","largestLoss":"-337.24","averageProfitLoss":"1472.1126","averageProfit":"1791.3990","averageLoss":"-204.1412","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.7753","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-283.0066","averageMFE":"2277.3494","largestMAE":"-1351.98","largestMFE":"17225.60","maximumClosedTradeDrawdown":"-908.41","maximumIntraTradeDrawdown":"-17225.60","profitLossStandardDeviation":"2518.6847","profitLossDownsideDeviation":"120.5275","profitFactor":"46.0703","sharpeRatio":"0.5845","sortinoRatio":"12.2139","profitToMaxDrawdownRatio":"81.0269","maximumEndTradeDrawdown":"-4953.80","averageEndTradeDrawdown":"-805.2368","maximumDrawdownDuration":"00:00:00","totalFees":"537.3982"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0012","profitLossRatio":"7.4600","winRate":"0.84","lossRate":"0.16","expectancy":"6.1064","startEquity":"161545.7961","endEquity":"196837.6693","compoundingAnnualReturn":"1.2294","drawdown":"0.063","totalNetProfit":"0.2185","sharpeRatio":"4.6359","probabilisticSharpeRatio":"0.9299","sortinoRatio":"6.4173","alpha":"0.6705","beta":"0.4206","annualStandardDeviation":"0.1618","annualVariance":"0.0262","informationRatio":"3.1655","trackingError":"0.1772","treynorRatio":"1.7829","portfolioTurnover":"0.0217","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"24"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":"2000-12-29T15:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"73605.63","totalProfit":"75238.76","totalLoss":"-1633.13","largestProfit":"15456.90","largestLoss":"-337.24","averageProfitLoss":"1472.1126","averageProfit":"1791.3990","averageLoss":"-204.1412","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.7753","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-283.0066","averageMFE":"2277.3494","largestMAE":"-1351.98","largestMFE":"17225.60","maximumClosedTradeDrawdown":"-908.41","maximumIntraTradeDrawdown":"-17225.60","profitLossStandardDeviation":"2518.6847","profitLossDownsideDeviation":"120.5275","profitFactor":"46.0703","sharpeRatio":"0.5845","sortinoRatio":"12.2139","profitToMaxDrawdownRatio":"81.0269","maximumEndTradeDrawdown":"-4953.80","averageEndTradeDrawdown":"-805.2368","maximumDrawdownDuration":"00:00:00","totalFees":"537.3982"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0012","profitLossRatio":"7.4784","winRate":"0.84","lossRate":"0.16","expectancy":"6.1218","startEquity":"165612.3236","endEquity":"198400.8569","compoundingAnnualReturn":"1.0638","drawdown":"0.047","totalNetProfit":"0.1980","sharpeRatio":"4.5673","probabilisticSharpeRatio":"0.9473","sortinoRatio":"7.0949","alpha":"0.7090","beta":"0.4455","annualStandardDeviation":"0.1419","annualVariance":"0.0201","informationRatio":"5.2613","trackingError":"0.1491","treynorRatio":"1.4550","portfolioTurnover":"0.0214","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2000-12-29T15:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"73605.63","totalProfit":"75238.76","totalLoss":"-1633.13","largestProfit":"15456.90","largestLoss":"-337.24","averageProfitLoss":"1472.1126","averageProfit":"1791.3990","averageLoss":"-204.1412","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.7753","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-283.0066","averageMFE":"2277.3494","largestMAE":"-1351.98","largestMFE":"17225.60","maximumClosedTradeDrawdown":"-908.41","maximumIntraTradeDrawdown":"-17225.60","profitLossStandardDeviation":"2518.6847","profitLossDownsideDeviation":"120.5275","profitFactor":"46.0703","sharpeRatio":"0.5845","sortinoRatio":"12.2139","profitToMaxDrawdownRatio":"81.0269","maximumEndTradeDrawdown":"-4953.80","averageEndTradeDrawdown":"-805.2368","maximumDrawdownDuration":"00:00:00","totalFees":"537.3982"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0011","profitLossRatio":"7.5402","winRate":"0.84","lossRate":"0.16","expectancy":"6.1738","startEquity":"180640.824","endEquity":"203683.6473","compoundingAnnualReturn":"0.6186","drawdown":"0.047","totalNetProfit":"0.1276","sharpeRatio":"2.8039","probabilisticSharpeRatio":"0.8282","sortinoRatio":"4.6397","alpha":"0.4789","beta":"0.4114","annualStandardDeviation":"0.1300","annualVariance":"0.0169","informationRatio":"4.5186","trackingError":"0.1422","treynorRatio":"0.8862","portfolioTurnover":"0.0214","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196837.6693","endEquity":"169380.3317","compoundingAnnualReturn":"-0.4526","drawdown":"0.220","totalNetProfit":"-0.1395","sharpeRatio":"-2.0650","probabilisticSharpeRatio":"0.0117","sortinoRatio":"-1.8935","alpha":"-0.0915","beta":"0.6986","annualStandardDeviation":"0.1724","annualVariance":"0.0297","informationRatio":"0.1774","trackingError":"0.1273","treynorRatio":"-0.5096","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"16"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"199727.1831","endEquity":"188929.2641","compoundingAnnualReturn":"-0.1989","drawdown":"0.220","totalNetProfit":"-0.0541","sharpeRatio":"-0.8819","probabilisticSharpeRatio":"0.1320","sortinoRatio":"-0.8783","alpha":"0.0788","beta":"0.7663","annualStandardDeviation":"0.1925","annualVariance":"0.0371","informationRatio":"1.1431","trackingError":"0.1353","treynorRatio":"-0.2215","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"5"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205480.0154","endEquity":"209564.8233","compoundingAnnualReturn":"0.0831","drawdown":"0.211","totalNetProfit":"0.0199","sharpeRatio":"0.2811","probabilisticSharpeRatio":"0.3589","sortinoRatio":"0.2710","alpha":"0.0402","beta":"0.7553","annualStandardDeviation":"0.1986","annualVariance":"0.0394","informationRatio":"0.2415","trackingError":"0.1453","treynorRatio":"0.0739","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"80"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169380.3317","endEquity":"224239.8223","compoundingAnnualReturn":"2.0640","drawdown":"0.021","totalNetProfit":"0.3239","sharpeRatio":"9.0930","probabilisticSharpeRatio":"0.9997","sortinoRatio":"15.2026","alpha":"1.0460","beta":"0.5102","annualStandardDeviation":"0.1357","annualVariance":"0.0184","informationRatio":"6.4469","trackingError":"0.1342","treynorRatio":"2.4192","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"31039.46","totalProfit":"49622.82","totalLoss":"-18583.36","largestProfit":"8411.0","largestLoss":"-2154.45","averageProfitLoss":"620.7892","averageProfit":"1772.2436","averageLoss":"-844.6982","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0981","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-1239.9246","averageMFE":"1805.9128","largestMAE":"-3127.76","largestMFE":"12165.75","maximumClosedTradeDrawdown":"-5144.47","maximumIntraTradeDrawdown":"-13012.06","profitLossStandardDeviation":"2074.9876","profitLossDownsideDeviation":"639.4739","profitFactor":"2.6703","sharpeRatio":"0.2992","sortinoRatio":"0.9708","profitToMaxDrawdownRatio":"6.0336","maximumEndTradeDrawdown":"-6100.51","averageEndTradeDrawdown":"-1185.1236","maximumDrawdownDuration":"187.01:00:00","totalFees":"527.4366"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0041","profitLossRatio":"2.1053","winRate":"0.56","lossRate":"0.44","expectancy":"0.7390","startEquity":"191277.5743","endEquity":"238608.4984","compoundingAnnualReturn":"1.4274","drawdown":"0.032","totalNetProfit":"0.2474","sharpeRatio":"6.7037","probabilisticSharpeRatio":"0.9963","sortinoRatio":"11.6543","alpha":"0.8258","beta":"0.5413","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"6.3864","trackingError":"0.1240","treynorRatio":"1.5997","portfolioTurnover":"0.0214","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"31039.46","totalProfit":"49622.82","totalLoss":"-18583.36","largestProfit":"8411.0","largestLoss":"-2154.45","averageProfitLoss":"620.7892","averageProfit":"1772.2436","averageLoss":"-844.6982","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0981","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-1239.9246","averageMFE":"1805.9128","largestMAE":"-3127.76","largestMFE":"12165.75","maximumClosedTradeDrawdown":"-5144.47","maximumIntraTradeDrawdown":"-13012.06","profitLossStandardDeviation":"2074.9876","profitLossDownsideDeviation":"639.4739","profitFactor":"2.6703","sharpeRatio":"0.2992","sortinoRatio":"0.9708","profitToMaxDrawdownRatio":"6.0336","maximumEndTradeDrawdown":"-6100.51","averageEndTradeDrawdown":"-1185.1236","maximumDrawdownDuration":"187.01:00:00","totalFees":"527.4366"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0037","profitLossRatio":"2.1015","winRate":"0.56","lossRate":"0.44","expectancy":"0.7368","startEquity":"210062.4172","endEquity":"251253.12","compoundingAnnualReturn":"1.0841","drawdown":"0.032","totalNetProfit":"0.1961","sharpeRatio":"4.8583","probabilisticSharpeRatio":"0.9676","sortinoRatio":"9.5797","alpha":"0.7038","beta":"0.5755","annualStandardDeviation":"0.1364","annualVariance":"0.0186","informationRatio":"5.8704","trackingError":"0.1251","treynorRatio":"1.1515","portfolioTurnover":"0.0219","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"31039.46","totalProfit":"49622.82","totalLoss":"-18583.36","largestProfit":"8411.0","largestLoss":"-2154.45","averageProfitLoss":"620.7892","averageProfit":"1772.2436","averageLoss":"-844.6982","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0981","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-1239.9246","averageMFE":"1805.9128","largestMAE":"-3127.76","largestMFE":"12165.75","maximumClosedTradeDrawdown":"-5144.47","maximumIntraTradeDrawdown":"-13012.06","profitLossStandardDeviation":"2074.9876","profitLossDownsideDeviation":"639.4739","profitFactor":"2.6703","sharpeRatio":"0.2992","sortinoRatio":"0.9708","profitToMaxDrawdownRatio":"6.0336","maximumEndTradeDrawdown":"-6100.51","averageEndTradeDrawdown":"-1185.1236","maximumDrawdownDuration":"187.01:00:00","totalFees":"527.4366"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0035","profitLossRatio":"2.0988","winRate":"0.56","lossRate":"0.44","expectancy":"0.7353","startEquity":"225417.5121","endEquity":"277897.8815","compoundingAnnualReturn":"1.3593","drawdown":"0.032","totalNetProfit":"0.2328","sharpeRatio":"6.0259","probabilisticSharpeRatio":"0.9898","sortinoRatio":"12.3814","alpha":"0.8171","beta":"0.5913","annualStandardDeviation":"0.1352","annualVariance":"0.0183","informationRatio":"6.7645","trackingError":"0.1210","treynorRatio":"1.3781","portfolioTurnover":"0.0219","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"242085.0015","endEquity":"293607.4826","compoundingAnnualReturn":"1.2271","drawdown":"0.025","totalNetProfit":"0.2128","sharpeRatio":"6.0385","probabilisticSharpeRatio":"0.9930","sortinoRatio":"15.5963","alpha":"0.8116","beta":"0.5406","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"7.6705","trackingError":"0.1146","treynorRatio":"1.3551","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"248279.7372","endEquity":"293418.1755","compoundingAnnualReturn":"0.9549","drawdown":"0.042","totalNetProfit":"0.1818","sharpeRatio":"4.4508","probabilisticSharpeRatio":"0.9671","sortinoRatio":"10.8838","alpha":"0.5777","beta":"0.4060","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"5.1275","trackingError":"0.1314","treynorRatio":"1.2609","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"13"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-06-28T17:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":35,"numberOfLosingTrades":13,"totalProfitLoss":"63281.09","totalProfit":"77388.67","totalLoss":"-14107.58","largestProfit":"13398.14","largestLoss":"-2896.75","averageProfitLoss":"1318.3560","averageProfit":"2211.1049","averageLoss":"-1085.1985","averageTradeDuration":"176.23:13:44.9999997","averageWinningTradeDuration":"176.23:11:59.9999998","averageLosingTradeDuration":"176.23:18:27.6923076","medianTradeDuration":"176.23:00:00","medianWinningTradeDuration":"176.23:00:00","medianLosingTradeDuration":"176.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0375","winLossRatio":"2.6923","winRate":"0.7292","lossRate":"0.2708","averageMAE":"-707.8850","averageMFE":"2872.8117","largestMAE":"-3084.18","largestMFE":"16745.80","maximumClosedTradeDrawdown":"-5170.89","maximumIntraTradeDrawdown":"-16745.80","profitLossStandardDeviation":"2738.8259","profitLossDownsideDeviation":"965.8156","profitFactor":"5.4856","sharpeRatio":"0.4814","sortinoRatio":"1.3650","profitToMaxDrawdownRatio":"12.2379","maximumEndTradeDrawdown":"-9865.35","averageEndTradeDrawdown":"-1554.4556","maximumDrawdownDuration":"01:00:00","totalFees":"643.3093"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0036","profitLossRatio":"2.0197","winRate":"0.7292","lossRate":"0.2708","expectancy":"1.2018","startEquity":"277897.8815","endEquity":"284291.1784","compoundingAnnualReturn":"0.0967","drawdown":"0.081","totalNetProfit":"0.0230","sharpeRatio":"0.4420","probabilisticSharpeRatio":"0.4056","sortinoRatio":"0.6574","alpha":"0.2115","beta":"0.4509","annualStandardDeviation":"0.1267","annualVariance":"0.0160","informationRatio":"2.9214","trackingError":"0.1372","treynorRatio":"0.1242","portfolioTurnover":"0.0107","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"59760.66","totalProfit":"77388.67","totalLoss":"-17628.01","largestProfit":"13398.14","largestLoss":"-2896.75","averageProfitLoss":"1195.2132","averageProfit":"2211.1049","averageLoss":"-1175.2007","averageTradeDuration":"177.03:03:35.9999997","averageWinningTradeDuration":"176.23:11:59.9999998","averageLosingTradeDuration":"177.12:03:59.9999998","medianTradeDuration":"176.23:00:00","medianWinningTradeDuration":"176.23:00:00","medianLosingTradeDuration":"176.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8815","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-775.0470","averageMFE":"2776.1308","largestMAE":"-3084.18","largestMFE":"16745.80","maximumClosedTradeDrawdown":"-5170.89","maximumIntraTradeDrawdown":"-16745.80","profitLossStandardDeviation":"2753.2208","profitLossDownsideDeviation":"951.0350","profitFactor":"4.3901","sharpeRatio":"0.4341","sortinoRatio":"1.2567","profitToMaxDrawdownRatio":"11.5571","maximumEndTradeDrawdown":"-9865.35","averageEndTradeDrawdown":"-1580.9176","maximumDrawdownDuration":"01:00:00","totalFees":"692.2834"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0036","profitLossRatio":"1.8979","winRate":"0.7","lossRate":"0.3","expectancy":"1.0285","startEquity":"291462.7121","endEquity":"277307.5503","compoundingAnnualReturn":"-0.1810","drawdown":"0.156","totalNetProfit":"-0.0486","sharpeRatio":"-0.8679","probabilisticSharpeRatio":"0.1437","sortinoRatio":"-1.0469","alpha":"0.0481","beta":"0.5184","annualStandardDeviation":"0.1825","annualVariance":"0.0333","informationRatio":"1.3652","trackingError":"0.1758","treynorRatio":"-0.3056","portfolioTurnover":"0.0219","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"59760.66","totalProfit":"77388.67","totalLoss":"-17628.01","largestProfit":"13398.14","largestLoss":"-2896.75","averageProfitLoss":"1195.2132","averageProfit":"2211.1049","averageLoss":"-1175.2007","averageTradeDuration":"177.03:03:35.9999997","averageWinningTradeDuration":"176.23:11:59.9999998","averageLosingTradeDuration":"177.12:03:59.9999998","medianTradeDuration":"176.23:00:00","medianWinningTradeDuration":"176.23:00:00","medianLosingTradeDuration":"176.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8815","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-775.0470","averageMFE":"2776.1308","largestMAE":"-3084.18","largestMFE":"16745.80","maximumClosedTradeDrawdown":"-5170.89","maximumIntraTradeDrawdown":"-16745.80","profitLossStandardDeviation":"2753.2208","profitLossDownsideDeviation":"951.0350","profitFactor":"4.3901","sharpeRatio":"0.4341","sortinoRatio":"1.2567","profitToMaxDrawdownRatio":"11.5571","maximumEndTradeDrawdown":"-9865.35","averageEndTradeDrawdown":"-1580.9176","maximumDrawdownDuration":"01:00:00","totalFees":"692.2834"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0036","profitLossRatio":"1.8973","winRate":"0.7","lossRate":"0.3","expectancy":"1.0281","startEquity":"295456.0638","endEquity":"282362.2703","compoundingAnnualReturn":"-0.1662","drawdown":"0.125","totalNetProfit":"-0.0443","sharpeRatio":"-0.5368","probabilisticSharpeRatio":"0.1934","sortinoRatio":"-0.7132","alpha":"0.0799","beta":"0.5949","annualStandardDeviation":"0.2231","annualVariance":"0.0498","informationRatio":"1.1687","trackingError":"0.1847","treynorRatio":"-0.2013","portfolioTurnover":"0.0219","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-02T14:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-3520.43","totalProfit":"0","totalLoss":"-3520.43","largestProfit":"0","largestLoss":"-2342.95","averageProfitLoss":"-1760.215","averageProfit":"0","averageLoss":"-1760.215","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2386.935","averageMFE":"455.79","largestMAE":"-2492.50","largestMFE":"662.33","maximumClosedTradeDrawdown":"-3520.43","maximumIntraTradeDrawdown":"-4332.31","profitLossStandardDeviation":"824.1117","profitLossDownsideDeviation":"824.1117","profitFactor":"0","sharpeRatio":"-2.1359","sortinoRatio":"-2.1359","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-2592.20","averageEndTradeDrawdown":"-2216.005","maximumDrawdownDuration":"00:00:00","totalFees":"48.9741"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0063","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"284291.1784","endEquity":"253152.1258","compoundingAnnualReturn":"-0.3707","drawdown":"0.130","totalNetProfit":"-0.1095","sharpeRatio":"-0.9605","probabilisticSharpeRatio":"0.1206","sortinoRatio":"-1.4177","alpha":"-0.0142","beta":"0.6596","annualStandardDeviation":"0.2504","annualVariance":"0.0627","informationRatio":"0.5582","trackingError":"0.1837","treynorRatio":"-0.3647","portfolioTurnover":"0.0112","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"36"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276815.5916","endEquity":"270210.4597","compoundingAnnualReturn":"-0.0923","drawdown":"0.202","totalNetProfit":"-0.0239","sharpeRatio":"-0.2249","probabilisticSharpeRatio":"0.2487","sortinoRatio":"-0.3731","alpha":"-0.1036","beta":"0.7705","annualStandardDeviation":"0.2649","annualVariance":"0.0702","informationRatio":"-0.6994","trackingError":"0.1668","treynorRatio":"-0.0773","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"20"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282362.2703","endEquity":"309890.7299","compoundingAnnualReturn":"0.4581","drawdown":"0.202","totalNetProfit":"0.0975","sharpeRatio":"1.2463","probabilisticSharpeRatio":"0.5345","sortinoRatio":"2.0661","alpha":"0.2487","beta":"0.8215","annualStandardDeviation":"0.2588","annualVariance":"0.0670","informationRatio":"1.5068","trackingError":"0.1544","treynorRatio":"0.3927","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"56"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":"2002-07-02T14:00:00Z","endDateTime":"2002-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":19,"numberOfLosingTrades":31,"totalProfitLoss":"2090.99","totalProfit":"49789.72","totalLoss":"-47698.73","largestProfit":"16250.30","largestLoss":"-3859.87","averageProfitLoss":"41.8198","averageProfit":"2620.5116","averageLoss":"-1538.6687","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.7031","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-2005.5294","averageMFE":"1965.8692","largestMAE":"-5048.74","largestMFE":"21542.40","maximumClosedTradeDrawdown":"-20848.57","maximumIntraTradeDrawdown":"-25284.32","profitLossStandardDeviation":"3202.6021","profitLossDownsideDeviation":"1213.5059","profitFactor":"1.0438","sharpeRatio":"0.0131","sortinoRatio":"0.0345","profitToMaxDrawdownRatio":"0.1003","maximumEndTradeDrawdown":"-9064.96","averageEndTradeDrawdown":"-1924.0494","maximumDrawdownDuration":"182.01:00:00","totalFees":"761.2101"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0062","profitLossRatio":"1.7116","winRate":"0.38","lossRate":"0.62","expectancy":"0.0304","startEquity":"253100.8129","endEquity":"286097.406","compoundingAnnualReturn":"0.6344","drawdown":"0.096","totalNetProfit":"0.1304","sharpeRatio":"1.5723","probabilisticSharpeRatio":"0.5945","sortinoRatio":"2.0990","alpha":"0.2648","beta":"0.8931","annualStandardDeviation":"0.2391","annualVariance":"0.0572","informationRatio":"1.7898","trackingError":"0.1405","treynorRatio":"0.4209","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"20"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":"2002-07-02T14:00:00Z","endDateTime":"2002-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":19,"numberOfLosingTrades":31,"totalProfitLoss":"2090.99","totalProfit":"49789.72","totalLoss":"-47698.73","largestProfit":"16250.30","largestLoss":"-3859.87","averageProfitLoss":"41.8198","averageProfit":"2620.5116","averageLoss":"-1538.6687","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.7031","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-2005.5294","averageMFE":"1965.8692","largestMAE":"-5048.74","largestMFE":"21542.40","maximumClosedTradeDrawdown":"-20848.57","maximumIntraTradeDrawdown":"-25284.32","profitLossStandardDeviation":"3202.6021","profitLossDownsideDeviation":"1213.5059","profitFactor":"1.0438","sharpeRatio":"0.0131","sortinoRatio":"0.0345","profitToMaxDrawdownRatio":"0.1003","maximumEndTradeDrawdown":"-9064.96","averageEndTradeDrawdown":"-1924.0494","maximumDrawdownDuration":"182.01:00:00","totalFees":"761.2101"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0058","profitLossRatio":"1.7091","winRate":"0.38","lossRate":"0.62","expectancy":"0.0294","startEquity":"272163.8414","endEquity":"276044.7012","compoundingAnnualReturn":"0.0584","drawdown":"0.128","totalNetProfit":"0.0143","sharpeRatio":"-0.0809","probabilisticSharpeRatio":"0.2823","sortinoRatio":"-0.1051","alpha":"0.1380","beta":"0.9403","annualStandardDeviation":"0.2021","annualVariance":"0.0408","informationRatio":"1.3924","trackingError":"0.1062","treynorRatio":"-0.0174","portfolioTurnover":"0.0213","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"12"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":"2002-07-02T14:00:00Z","endDateTime":"2002-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":19,"numberOfLosingTrades":31,"totalProfitLoss":"2090.99","totalProfit":"49789.72","totalLoss":"-47698.73","largestProfit":"16250.30","largestLoss":"-3859.87","averageProfitLoss":"41.8198","averageProfit":"2620.5116","averageLoss":"-1538.6687","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.7031","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-2005.5294","averageMFE":"1965.8692","largestMAE":"-5048.74","largestMFE":"21542.40","maximumClosedTradeDrawdown":"-20848.57","maximumIntraTradeDrawdown":"-25284.32","profitLossStandardDeviation":"3202.6021","profitLossDownsideDeviation":"1213.5059","profitFactor":"1.0438","sharpeRatio":"0.0131","sortinoRatio":"0.0345","profitToMaxDrawdownRatio":"0.1003","maximumEndTradeDrawdown":"-9064.96","averageEndTradeDrawdown":"-1924.0494","maximumDrawdownDuration":"182.01:00:00","totalFees":"761.2101"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0051","profitLossRatio":"1.7050","winRate":"0.38","lossRate":"0.62","expectancy":"0.0279","startEquity":"309890.7299","endEquity":"256428.4422","compoundingAnnualReturn":"-0.5400","drawdown":"0.195","totalNetProfit":"-0.1725","sharpeRatio":"-2.5322","probabilisticSharpeRatio":"0.0058","sortinoRatio":"-3.0441","alpha":"-0.2316","beta":"0.7324","annualStandardDeviation":"0.1708","annualVariance":"0.0292","informationRatio":"-1.2926","trackingError":"0.1224","treynorRatio":"-0.5906","portfolioTurnover":"0.0218","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"290558.1962","endEquity":"271584.0342","compoundingAnnualReturn":"-0.2409","drawdown":"0.194","totalNetProfit":"-0.0653","sharpeRatio":"-0.8164","probabilisticSharpeRatio":"0.1568","sortinoRatio":"-1.1579","alpha":"-0.1200","beta":"0.6718","annualStandardDeviation":"0.1825","annualVariance":"0.0333","informationRatio":"-0.7553","trackingError":"0.1400","treynorRatio":"-0.2218","portfolioTurnover":"0.0218","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277228.2723","endEquity":"326714.304","compoundingAnnualReturn":"0.9706","drawdown":"0.122","totalNetProfit":"0.1785","sharpeRatio":"3.1610","probabilisticSharpeRatio":"0.8345","sortinoRatio":"4.8544","alpha":"0.4553","beta":"0.5902","annualStandardDeviation":"0.1892","annualVariance":"0.0358","informationRatio":"2.0763","trackingError":"0.1716","treynorRatio":"1.0130","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"58"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"256637.9819","endEquity":"373235.8678","compoundingAnnualReturn":"3.4951","drawdown":"0.059","totalNetProfit":"0.4543","sharpeRatio":"9.2420","probabilisticSharpeRatio":"0.9982","sortinoRatio":"14.1471","alpha":"1.5503","beta":"0.7072","annualStandardDeviation":"0.2045","annualVariance":"0.0418","informationRatio":"8.3719","trackingError":"0.1684","treynorRatio":"2.6728","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"275677.2162","endEquity":"383202.9998","compoundingAnnualReturn":"2.7814","drawdown":"0.031","totalNetProfit":"0.3900","sharpeRatio":"8.5620","probabilisticSharpeRatio":"0.9974","sortinoRatio":"13.5855","alpha":"1.2394","beta":"0.7884","annualStandardDeviation":"0.1858","annualVariance":"0.0345","informationRatio":"7.6302","trackingError":"0.1501","treynorRatio":"2.0177","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":"2002-12-31T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"95450.16","totalProfit":"118421.49","totalLoss":"-22971.33","largestProfit":"35928.37","largestLoss":"-3323.04","averageProfitLoss":"1909.0032","averageProfit":"3700.6716","averageLoss":"-1276.1850","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.8998","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-1573.7868","averageMFE":"3972.4018","largestMAE":"-4747.20","largestMFE":"43815.08","maximumClosedTradeDrawdown":"-4933.80","maximumIntraTradeDrawdown":"-43815.08","profitLossStandardDeviation":"5701.6171","profitLossDownsideDeviation":"1190.7132","profitFactor":"5.1552","sharpeRatio":"0.3348","sortinoRatio":"1.6032","profitToMaxDrawdownRatio":"19.3462","maximumEndTradeDrawdown":"-17492.40","averageEndTradeDrawdown":"-2063.3986","maximumDrawdownDuration":"181.23:00:00","totalFees":"1206.6505"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0035","profitLossRatio":"2.8714","winRate":"0.64","lossRate":"0.36","expectancy":"1.4777","startEquity":"326106.732","endEquity":"415308.4133","compoundingAnnualReturn":"1.6375","drawdown":"0.032","totalNetProfit":"0.2735","sharpeRatio":"5.6789","probabilisticSharpeRatio":"0.9795","sortinoRatio":"10.4072","alpha":"0.7568","beta":"0.7988","annualStandardDeviation":"0.1666","annualVariance":"0.0277","informationRatio":"5.4113","trackingError":"0.1311","treynorRatio":"1.1840","portfolioTurnover":"0.0216","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"25"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2002-12-31T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"95450.16","totalProfit":"118421.49","totalLoss":"-22971.33","largestProfit":"35928.37","largestLoss":"-3323.04","averageProfitLoss":"1909.0032","averageProfit":"3700.6716","averageLoss":"-1276.1850","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.8998","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-1573.7868","averageMFE":"3972.4018","largestMAE":"-4747.20","largestMFE":"43815.08","maximumClosedTradeDrawdown":"-4933.80","maximumIntraTradeDrawdown":"-43815.08","profitLossStandardDeviation":"5701.6171","profitLossDownsideDeviation":"1190.7132","profitFactor":"5.1552","sharpeRatio":"0.3348","sortinoRatio":"1.6032","profitToMaxDrawdownRatio":"19.3462","maximumEndTradeDrawdown":"-17492.40","averageEndTradeDrawdown":"-2063.3986","maximumDrawdownDuration":"181.23:00:00","totalFees":"1206.6505"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0031","profitLossRatio":"2.8700","winRate":"0.64","lossRate":"0.36","expectancy":"1.4768","startEquity":"373235.8678","endEquity":"454130.4685","compoundingAnnualReturn":"1.1965","drawdown":"0.032","totalNetProfit":"0.2167","sharpeRatio":"5.3764","probabilisticSharpeRatio":"0.9702","sortinoRatio":"8.1794","alpha":"0.6340","beta":"0.6970","annualStandardDeviation":"0.1352","annualVariance":"0.0183","informationRatio":"5.2753","trackingError":"0.1125","treynorRatio":"1.0431","portfolioTurnover":"0.0216","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"25"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2002-12-31T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"95450.16","totalProfit":"118421.49","totalLoss":"-22971.33","largestProfit":"35928.37","largestLoss":"-3323.04","averageProfitLoss":"1909.0032","averageProfit":"3700.6716","averageLoss":"-1276.1850","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.8998","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-1573.7868","averageMFE":"3972.4018","largestMAE":"-4747.20","largestMFE":"43815.08","maximumClosedTradeDrawdown":"-4933.80","maximumIntraTradeDrawdown":"-43815.08","profitLossStandardDeviation":"5701.6171","profitLossDownsideDeviation":"1190.7132","profitFactor":"5.1552","sharpeRatio":"0.3348","sortinoRatio":"1.6032","profitToMaxDrawdownRatio":"19.3462","maximumEndTradeDrawdown":"-17492.40","averageEndTradeDrawdown":"-2063.3986","maximumDrawdownDuration":"181.23:00:00","totalFees":"1206.6505"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0030","profitLossRatio":"2.8696","winRate":"0.64","lossRate":"0.36","expectancy":"1.4765","startEquity":"386194.173","endEquity":"463215.6202","compoundingAnnualReturn":"1.0739","drawdown":"0.059","totalNetProfit":"0.1994","sharpeRatio":"5.2367","probabilisticSharpeRatio":"0.9661","sortinoRatio":"7.5825","alpha":"0.6562","beta":"0.8446","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"6.6915","trackingError":"0.0965","treynorRatio":"0.8425","portfolioTurnover":"0.0216","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"418746.486","endEquity":"511266.9937","compoundingAnnualReturn":"1.2263","drawdown":"0.064","totalNetProfit":"0.2209","sharpeRatio":"6.0158","probabilisticSharpeRatio":"0.9817","sortinoRatio":"7.8158","alpha":"0.5951","beta":"0.9452","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"7.1033","trackingError":"0.0822","treynorRatio":"0.8325","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"24"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"454130.4685","endEquity":"541666.244","compoundingAnnualReturn":"1.0432","drawdown":"0.064","totalNetProfit":"0.1928","sharpeRatio":"4.8205","probabilisticSharpeRatio":"0.9513","sortinoRatio":"6.5340","alpha":"0.4946","beta":"0.9917","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"6.2689","trackingError":"0.0787","treynorRatio":"0.6470","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"24"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2003-12-31T18:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":47,"numberOfLosingTrades":3,"totalProfitLoss":"231983.28","totalProfit":"234136.33","totalLoss":"-2153.05","largestProfit":"19602.08","largestLoss":"-1070.25","averageProfitLoss":"4639.6656","averageProfit":"4981.6240","averageLoss":"-717.6833","averageTradeDuration":"183.01:10:47.9999998","averageWinningTradeDuration":"183.01:11:29.3617019","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.9413","winLossRatio":"15.6667","winRate":"0.94","lossRate":"0.06","averageMAE":"-556.9284","averageMFE":"5660.6694","largestMAE":"-4957.60","largestMFE":"28141.60","maximumClosedTradeDrawdown":"-1070.25","maximumIntraTradeDrawdown":"-28141.60","profitLossStandardDeviation":"4401.6611","profitLossDownsideDeviation":"354.3482","profitFactor":"108.7464","sharpeRatio":"1.0541","sortinoRatio":"13.0935","profitToMaxDrawdownRatio":"216.7562","maximumEndTradeDrawdown":"-8539.52","averageEndTradeDrawdown":"-1021.0038","maximumDrawdownDuration":"00:00:00","totalFees":"1098.3048"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0014","profitLossRatio":"6.4377","winRate":"0.94","lossRate":"0.06","expectancy":"5.9914","startEquity":"459597.8365","endEquity":"610698.6323","compoundingAnnualReturn":"2.1094","drawdown":"0.026","totalNetProfit":"0.3288","sharpeRatio":"9.1906","probabilisticSharpeRatio":"0.9998","sortinoRatio":"15.2652","alpha":"0.8070","beta":"0.9725","annualStandardDeviation":"0.1168","annualVariance":"0.0136","informationRatio":"9.7873","trackingError":"0.0817","treynorRatio":"1.1040","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2003-12-31T18:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":47,"numberOfLosingTrades":3,"totalProfitLoss":"231983.28","totalProfit":"234136.33","totalLoss":"-2153.05","largestProfit":"19602.08","largestLoss":"-1070.25","averageProfitLoss":"4639.6656","averageProfit":"4981.6240","averageLoss":"-717.6833","averageTradeDuration":"183.01:10:47.9999998","averageWinningTradeDuration":"183.01:11:29.3617019","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.9413","winLossRatio":"15.6667","winRate":"0.94","lossRate":"0.06","averageMAE":"-556.9284","averageMFE":"5660.6694","largestMAE":"-4957.60","largestMFE":"28141.60","maximumClosedTradeDrawdown":"-1070.25","maximumIntraTradeDrawdown":"-28141.60","profitLossStandardDeviation":"4401.6611","profitLossDownsideDeviation":"354.3482","profitFactor":"108.7464","sharpeRatio":"1.0541","sortinoRatio":"13.0935","profitToMaxDrawdownRatio":"216.7562","maximumEndTradeDrawdown":"-8539.52","averageEndTradeDrawdown":"-1021.0038","maximumDrawdownDuration":"00:00:00","totalFees":"1098.3048"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0012","profitLossRatio":"6.4655","winRate":"0.94","lossRate":"0.06","expectancy":"6.0175","startEquity":"513264.0921","endEquity":"666007.7646","compoundingAnnualReturn":"1.8431","drawdown":"0.026","totalNetProfit":"0.2976","sharpeRatio":"8.3605","probabilisticSharpeRatio":"0.9998","sortinoRatio":"16.5287","alpha":"0.8377","beta":"1.0179","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"9.0565","trackingError":"0.0929","treynorRatio":"1.0517","portfolioTurnover":"0.0216","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2003-12-31T18:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":47,"numberOfLosingTrades":3,"totalProfitLoss":"231983.28","totalProfit":"234136.33","totalLoss":"-2153.05","largestProfit":"19602.08","largestLoss":"-1070.25","averageProfitLoss":"4639.6656","averageProfit":"4981.6240","averageLoss":"-717.6833","averageTradeDuration":"183.01:10:47.9999998","averageWinningTradeDuration":"183.01:11:29.3617019","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.9413","winLossRatio":"15.6667","winRate":"0.94","lossRate":"0.06","averageMAE":"-556.9284","averageMFE":"5660.6694","largestMAE":"-4957.60","largestMFE":"28141.60","maximumClosedTradeDrawdown":"-1070.25","maximumIntraTradeDrawdown":"-28141.60","profitLossStandardDeviation":"4401.6611","profitLossDownsideDeviation":"354.3482","profitFactor":"108.7464","sharpeRatio":"1.0541","sortinoRatio":"13.0935","profitToMaxDrawdownRatio":"216.7562","maximumEndTradeDrawdown":"-8539.52","averageEndTradeDrawdown":"-1021.0038","maximumDrawdownDuration":"00:00:00","totalFees":"1098.3048"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0012","profitLossRatio":"6.4786","winRate":"0.94","lossRate":"0.06","expectancy":"6.0299","startEquity":"541666.244","endEquity":"687717.2853","compoundingAnnualReturn":"1.6331","drawdown":"0.041","totalNetProfit":"0.2696","sharpeRatio":"6.7434","probabilisticSharpeRatio":"0.9985","sortinoRatio":"15.5866","alpha":"0.6226","beta":"1.1959","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"7.3748","trackingError":"0.0900","treynorRatio":"0.7313","portfolioTurnover":"0.0219","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"610727.8636","endEquity":"715983.809","compoundingAnnualReturn":"0.9057","drawdown":"0.044","totalNetProfit":"0.1723","sharpeRatio":"4.1415","probabilisticSharpeRatio":"0.9374","sortinoRatio":"6.9419","alpha":"0.5168","beta":"1.0833","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"6.1361","trackingError":"0.0848","treynorRatio":"0.5196","portfolioTurnover":"0.0219","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"666007.7646","endEquity":"713622.9232","compoundingAnnualReturn":"0.3275","drawdown":"0.044","totalNetProfit":"0.0715","sharpeRatio":"1.5834","probabilisticSharpeRatio":"0.6301","sortinoRatio":"2.3660","alpha":"0.2574","beta":"1.0708","annualStandardDeviation":"0.1321","annualVariance":"0.0175","informationRatio":"3.4938","trackingError":"0.0728","treynorRatio":"0.1954","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"687717.2853","endEquity":"701768.6613","compoundingAnnualReturn":"0.0845","drawdown":"0.098","totalNetProfit":"0.0204","sharpeRatio":"0.0082","probabilisticSharpeRatio":"0.3067","sortinoRatio":"0.0110","alpha":"0.0939","beta":"1.0970","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"1.1085","trackingError":"0.0773","treynorRatio":"0.0010","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"131186.12","totalProfit":"142455.27","totalLoss":"-11269.15","largestProfit":"17695.44","largestLoss":"-4200.72","averageProfitLoss":"2623.7224","averageProfit":"3748.8229","averageLoss":"-939.0958","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9919","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-1362.7808","averageMFE":"5016.6732","largestMAE":"-5966.24","largestMFE":"31025.45","maximumClosedTradeDrawdown":"-4200.72","maximumIntraTradeDrawdown":"-31502.76","profitLossStandardDeviation":"3850.4147","profitLossDownsideDeviation":"1202.4345","profitFactor":"12.6412","sharpeRatio":"0.6814","sortinoRatio":"2.1820","profitToMaxDrawdownRatio":"31.2294","maximumEndTradeDrawdown":"-20763.19","averageEndTradeDrawdown":"-2392.9508","maximumDrawdownDuration":"179.23:00:00","totalFees":"1417.9766"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0012","profitLossRatio":"3.9543","winRate":"0.76","lossRate":"0.24","expectancy":"2.7653","startEquity":"719258.2756","endEquity":"738923.4707","compoundingAnnualReturn":"0.1157","drawdown":"0.098","totalNetProfit":"0.0273","sharpeRatio":"0.4865","probabilisticSharpeRatio":"0.4123","sortinoRatio":"0.5918","alpha":"0.0527","beta":"1.1435","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"0.7735","trackingError":"0.0695","treynorRatio":"0.0534","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"17"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-31T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":39,"numberOfLosingTrades":12,"totalProfitLoss":"131265.86","totalProfit":"142535.01","totalLoss":"-11269.15","largestProfit":"17695.44","largestLoss":"-4200.72","averageProfitLoss":"2573.8404","averageProfit":"3654.7438","averageLoss":"-939.0958","averageTradeDuration":"177.00:42:21.1764706","averageWinningTradeDuration":"176.03:04:36.9230770","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.8918","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-1336.0596","averageMFE":"4920.5655","largestMAE":"-5966.24","largestMFE":"31025.45","maximumClosedTradeDrawdown":"-4200.72","maximumIntraTradeDrawdown":"-31502.76","profitLossStandardDeviation":"3828.3258","profitLossDownsideDeviation":"1202.4345","profitFactor":"12.6482","sharpeRatio":"0.6723","sortinoRatio":"2.1405","profitToMaxDrawdownRatio":"31.2484","maximumEndTradeDrawdown":"-20763.19","averageEndTradeDrawdown":"-2346.7251","maximumDrawdownDuration":"179.23:00:00","totalFees":"1422.4066"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0012","profitLossRatio":"3.8578","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.7148","startEquity":"702516.0474","endEquity":"720929.8723","compoundingAnnualReturn":"0.1094","drawdown":"0.062","totalNetProfit":"0.0262","sharpeRatio":"0.5186","probabilisticSharpeRatio":"0.4220","sortinoRatio":"0.6531","alpha":"0.0837","beta":"1.1634","annualStandardDeviation":"0.1194","annualVariance":"0.0143","informationRatio":"1.1751","trackingError":"0.0686","treynorRatio":"0.0532","portfolioTurnover":"0.0218","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"33"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-31T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":39,"numberOfLosingTrades":12,"totalProfitLoss":"131265.86","totalProfit":"142535.01","totalLoss":"-11269.15","largestProfit":"17695.44","largestLoss":"-4200.72","averageProfitLoss":"2573.8404","averageProfit":"3654.7438","averageLoss":"-939.0958","averageTradeDuration":"177.00:42:21.1764706","averageWinningTradeDuration":"176.03:04:36.9230770","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.8918","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-1336.0596","averageMFE":"4920.5655","largestMAE":"-5966.24","largestMFE":"31025.45","maximumClosedTradeDrawdown":"-4200.72","maximumIntraTradeDrawdown":"-31502.76","profitLossStandardDeviation":"3828.3258","profitLossDownsideDeviation":"1202.4345","profitFactor":"12.6482","sharpeRatio":"0.6723","sortinoRatio":"2.1405","profitToMaxDrawdownRatio":"31.2484","maximumEndTradeDrawdown":"-20763.19","averageEndTradeDrawdown":"-2346.7251","maximumDrawdownDuration":"179.23:00:00","totalFees":"1422.4066"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0012","profitLossRatio":"3.8580","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.7149","startEquity":"701768.6613","endEquity":"706098.8764","compoundingAnnualReturn":"0.0250","drawdown":"0.075","totalNetProfit":"0.0062","sharpeRatio":"-0.1178","probabilisticSharpeRatio":"0.2934","sortinoRatio":"-0.1439","alpha":"0.0478","beta":"1.0148","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"0.7916","trackingError":"0.0593","treynorRatio":"-0.0128","portfolioTurnover":"0.0218","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2004-06-30T14:00:00Z","endDateTime":"2004-07-31T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"79.74","totalProfit":"79.74","totalLoss":"0","largestProfit":"79.74","largestLoss":"0","averageProfitLoss":"79.74","averageProfit":"79.74","averageLoss":"0","averageTradeDuration":"30.14:00:00","averageWinningTradeDuration":"30.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.14:00:00","medianWinningTradeDuration":"30.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"115.18","largestMAE":"0","largestMFE":"115.18","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-115.18","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-35.44","averageEndTradeDrawdown":"-35.44","maximumDrawdownDuration":"00:00:00","totalFees":"4.43"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"743223.1992","endEquity":"737918.5625","compoundingAnnualReturn":"-0.0283","drawdown":"0.075","totalNetProfit":"-0.0071","sharpeRatio":"-0.0827","probabilisticSharpeRatio":"0.3048","sortinoRatio":"-0.0974","alpha":"0.0359","beta":"1.0030","annualStandardDeviation":"0.1084","annualVariance":"0.0118","informationRatio":"0.5821","trackingError":"0.0614","treynorRatio":"-0.0089","portfolioTurnover":"0.0218","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"720929.8723","endEquity":"755818.877","compoundingAnnualReturn":"0.2087","drawdown":"0.047","totalNetProfit":"0.0484","sharpeRatio":"1.0947","probabilisticSharpeRatio":"0.5543","sortinoRatio":"1.2558","alpha":"0.0623","beta":"0.9764","annualStandardDeviation":"0.1122","annualVariance":"0.0126","informationRatio":"1.0406","trackingError":"0.0585","treynorRatio":"0.1258","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"37"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"707695.4366","endEquity":"822346.8432","compoundingAnnualReturn":"0.8380","drawdown":"0.045","totalNetProfit":"0.1620","sharpeRatio":"5.0116","probabilisticSharpeRatio":"0.9679","sortinoRatio":"6.2135","alpha":"0.3222","beta":"0.8775","annualStandardDeviation":"0.0966","annualVariance":"0.0093","informationRatio":"5.0993","trackingError":"0.0587","treynorRatio":"0.5518","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":"2004-06-30T14:00:00Z","endDateTime":"2004-12-31T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":40,"numberOfLosingTrades":9,"totalProfitLoss":"145692.91","totalProfit":"162113.39","totalLoss":"-16420.48","largestProfit":"23895.74","largestLoss":"-4167.76","averageProfitLoss":"2973.3247","averageProfit":"4052.8347","averageLoss":"-1824.4978","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2213","winLossRatio":"4.4444","winRate":"0.8163","lossRate":"0.1837","averageMAE":"-2220.0533","averageMFE":"4193.3941","largestMAE":"-7316.99","largestMFE":"29785.93","maximumClosedTradeDrawdown":"-4167.76","maximumIntraTradeDrawdown":"-30427.99","profitLossStandardDeviation":"4662.9077","profitLossDownsideDeviation":"1489.6154","profitFactor":"9.8726","sharpeRatio":"0.6377","sortinoRatio":"1.9960","profitToMaxDrawdownRatio":"34.9571","maximumEndTradeDrawdown":"-6440.49","averageEndTradeDrawdown":"-1220.0694","maximumDrawdownDuration":"184.01:00:00","totalFees":"928.550"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0023","profitLossRatio":"2.1919","winRate":"0.8163","lossRate":"0.1837","expectancy":"1.6056","startEquity":"744037.0231","endEquity":"884140.834","compoundingAnnualReturn":"0.9971","drawdown":"0.045","totalNetProfit":"0.1883","sharpeRatio":"5.5125","probabilisticSharpeRatio":"0.9802","sortinoRatio":"6.5583","alpha":"0.3414","beta":"0.8969","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"5.4291","trackingError":"0.0590","treynorRatio":"0.5846","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":"2004-06-30T14:00:00Z","endDateTime":"2004-12-31T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":40,"numberOfLosingTrades":9,"totalProfitLoss":"145692.91","totalProfit":"162113.39","totalLoss":"-16420.48","largestProfit":"23895.74","largestLoss":"-4167.76","averageProfitLoss":"2973.3247","averageProfit":"4052.8347","averageLoss":"-1824.4978","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2213","winLossRatio":"4.4444","winRate":"0.8163","lossRate":"0.1837","averageMAE":"-2220.0533","averageMFE":"4193.3941","largestMAE":"-7316.99","largestMFE":"29785.93","maximumClosedTradeDrawdown":"-4167.76","maximumIntraTradeDrawdown":"-30427.99","profitLossStandardDeviation":"4662.9077","profitLossDownsideDeviation":"1489.6154","profitFactor":"9.8726","sharpeRatio":"0.6377","sortinoRatio":"1.9960","profitToMaxDrawdownRatio":"34.9571","maximumEndTradeDrawdown":"-6440.49","averageEndTradeDrawdown":"-1220.0694","maximumDrawdownDuration":"184.01:00:00","totalFees":"928.550"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0022","profitLossRatio":"2.1918","winRate":"0.8163","lossRate":"0.1837","expectancy":"1.6055","startEquity":"755818.877","endEquity":"880227.1586","compoundingAnnualReturn":"0.8375","drawdown":"0.045","totalNetProfit":"0.1646","sharpeRatio":"4.9385","probabilisticSharpeRatio":"0.9723","sortinoRatio":"7.0665","alpha":"0.4134","beta":"1.0001","annualStandardDeviation":"0.1017","annualVariance":"0.0103","informationRatio":"6.5719","trackingError":"0.0629","treynorRatio":"0.5020","portfolioTurnover":"0.0213","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":"2004-06-30T14:00:00Z","endDateTime":"2004-12-31T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":40,"numberOfLosingTrades":9,"totalProfitLoss":"145692.91","totalProfit":"162113.39","totalLoss":"-16420.48","largestProfit":"23895.74","largestLoss":"-4167.76","averageProfitLoss":"2973.3247","averageProfit":"4052.8347","averageLoss":"-1824.4978","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2213","winLossRatio":"4.4444","winRate":"0.8163","lossRate":"0.1837","averageMAE":"-2220.0533","averageMFE":"4193.3941","largestMAE":"-7316.99","largestMFE":"29785.93","maximumClosedTradeDrawdown":"-4167.76","maximumIntraTradeDrawdown":"-30427.99","profitLossStandardDeviation":"4662.9077","profitLossDownsideDeviation":"1489.6154","profitFactor":"9.8726","sharpeRatio":"0.6377","sortinoRatio":"1.9960","profitToMaxDrawdownRatio":"34.9571","maximumEndTradeDrawdown":"-6440.49","averageEndTradeDrawdown":"-1220.0694","maximumDrawdownDuration":"184.01:00:00","totalFees":"928.550"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0021","profitLossRatio":"2.1914","winRate":"0.8163","lossRate":"0.1837","expectancy":"1.6053","startEquity":"824801.3568","endEquity":"902878.5431","compoundingAnnualReturn":"0.4466","drawdown":"0.045","totalNetProfit":"0.0947","sharpeRatio":"2.1959","probabilisticSharpeRatio":"0.7616","sortinoRatio":"2.8926","alpha":"0.2002","beta":"1.1291","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"3.2615","trackingError":"0.0626","treynorRatio":"0.2083","portfolioTurnover":"0.0218","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"891837.6774","endEquity":"875145.362","compoundingAnnualReturn":"-0.0746","drawdown":"0.062","totalNetProfit":"-0.0187","sharpeRatio":"-0.7374","probabilisticSharpeRatio":"0.1994","sortinoRatio":"-1.0664","alpha":"0.0106","beta":"1.0438","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"0.1016","trackingError":"0.0661","treynorRatio":"-0.0779","portfolioTurnover":"0.0218","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"888626.0922","endEquity":"794556.7984","compoundingAnnualReturn":"-0.3714","drawdown":"0.146","totalNetProfit":"-0.1059","sharpeRatio":"-2.8631","probabilisticSharpeRatio":"0.0074","sortinoRatio":"-3.6208","alpha":"-0.2353","beta":"0.9431","annualStandardDeviation":"0.1142","annualVariance":"0.0130","informationRatio":"-3.5228","trackingError":"0.0652","treynorRatio":"-0.3467","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"897672.3671","endEquity":"836019.9751","compoundingAnnualReturn":"-0.2484","drawdown":"0.146","totalNetProfit":"-0.0687","sharpeRatio":"-2.1216","probabilisticSharpeRatio":"0.0344","sortinoRatio":"-2.7373","alpha":"-0.2007","beta":"0.9769","annualStandardDeviation":"0.1166","annualVariance":"0.0136","informationRatio":"-3.0003","trackingError":"0.0665","treynorRatio":"-0.2533","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2005-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"19066.85","totalProfit":"100314.85","totalLoss":"-81248.00","largestProfit":"16664.43","largestLoss":"-9864.58","averageProfitLoss":"381.3370","averageProfit":"4559.7659","averageLoss":"-2901.7143","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5714","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-3664.3314","averageMFE":"3691.6380","largestMAE":"-11413.04","largestMFE":"16736.67","maximumClosedTradeDrawdown":"-25203.41","maximumIntraTradeDrawdown":"-33633.33","profitLossStandardDeviation":"5118.9473","profitLossDownsideDeviation":"2459.7850","profitFactor":"1.2347","sharpeRatio":"0.0745","sortinoRatio":"0.1550","profitToMaxDrawdownRatio":"0.7565","maximumEndTradeDrawdown":"-16305.78","averageEndTradeDrawdown":"-3310.3010","maximumDrawdownDuration":"00:00:00","totalFees":"1414.5134"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0033","profitLossRatio":"1.5593","winRate":"0.44","lossRate":"0.56","expectancy":"0.1261","startEquity":"877551.9702","endEquity":"904620.864","compoundingAnnualReturn":"0.1312","drawdown":"0.099","totalNetProfit":"0.0308","sharpeRatio":"0.8304","probabilisticSharpeRatio":"0.5222","sortinoRatio":"1.0025","alpha":"0.0510","beta":"1.0086","annualStandardDeviation":"0.1160","annualVariance":"0.0135","informationRatio":"0.7670","trackingError":"0.0670","treynorRatio":"0.0955","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"76"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2005-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"19066.85","totalProfit":"100314.85","totalLoss":"-81248.00","largestProfit":"16664.43","largestLoss":"-9864.58","averageProfitLoss":"381.3370","averageProfit":"4559.7659","averageLoss":"-2901.7143","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5714","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-3664.3314","averageMFE":"3691.6380","largestMAE":"-11413.04","largestMFE":"16736.67","maximumClosedTradeDrawdown":"-25203.41","maximumIntraTradeDrawdown":"-33633.33","profitLossStandardDeviation":"5118.9473","profitLossDownsideDeviation":"2459.7850","profitFactor":"1.2347","sharpeRatio":"0.0745","sortinoRatio":"0.1550","profitToMaxDrawdownRatio":"0.7565","maximumEndTradeDrawdown":"-16305.78","averageEndTradeDrawdown":"-3310.3010","maximumDrawdownDuration":"00:00:00","totalFees":"1414.5134"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0036","profitLossRatio":"1.5607","winRate":"0.44","lossRate":"0.56","expectancy":"0.1267","startEquity":"794556.7984","endEquity":"998063.8172","compoundingAnnualReturn":"1.4959","drawdown":"0.026","totalNetProfit":"0.2561","sharpeRatio":"7.7145","probabilisticSharpeRatio":"0.9998","sortinoRatio":"14.3891","alpha":"0.6725","beta":"1.0768","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"8.8900","trackingError":"0.0772","treynorRatio":"0.8029","portfolioTurnover":"0.0218","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2005-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"19066.85","totalProfit":"100314.85","totalLoss":"-81248.00","largestProfit":"16664.43","largestLoss":"-9864.58","averageProfitLoss":"381.3370","averageProfit":"4559.7659","averageLoss":"-2901.7143","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5714","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-3664.3314","averageMFE":"3691.6380","largestMAE":"-11413.04","largestMFE":"16736.67","maximumClosedTradeDrawdown":"-25203.41","maximumIntraTradeDrawdown":"-33633.33","profitLossStandardDeviation":"5118.9473","profitLossDownsideDeviation":"2459.7850","profitFactor":"1.2347","sharpeRatio":"0.0745","sortinoRatio":"0.1550","profitToMaxDrawdownRatio":"0.7565","maximumEndTradeDrawdown":"-16305.78","averageEndTradeDrawdown":"-3310.3010","maximumDrawdownDuration":"00:00:00","totalFees":"1414.5134"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0034","profitLossRatio":"1.5599","winRate":"0.44","lossRate":"0.56","expectancy":"0.1264","startEquity":"837154.8633","endEquity":"963914.8897","compoundingAnnualReturn":"0.7558","drawdown":"0.053","totalNetProfit":"0.1514","sharpeRatio":"3.6719","probabilisticSharpeRatio":"0.9427","sortinoRatio":"6.2654","alpha":"0.4240","beta":"1.0901","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"5.2355","trackingError":"0.0808","treynorRatio":"0.3757","portfolioTurnover":"0.0218","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"898660.8251","endEquity":"977144.6899","compoundingAnnualReturn":"0.3991","drawdown":"0.053","totalNetProfit":"0.0873","sharpeRatio":"1.8777","probabilisticSharpeRatio":"0.7366","sortinoRatio":"3.2453","alpha":"0.1648","beta":"1.0736","annualStandardDeviation":"0.1172","annualVariance":"0.0137","informationRatio":"2.0053","trackingError":"0.0841","treynorRatio":"0.2049","portfolioTurnover":"0.0218","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"998063.8172","endEquity":"943499.9054","compoundingAnnualReturn":"-0.2010","drawdown":"0.093","totalNetProfit":"-0.0547","sharpeRatio":"-1.8210","probabilisticSharpeRatio":"0.0584","sortinoRatio":"-2.5214","alpha":"-0.1124","beta":"1.0145","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"-1.4810","trackingError":"0.0770","treynorRatio":"-0.2220","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"977568.4304","endEquity":"971150.7888","compoundingAnnualReturn":"-0.0263","drawdown":"0.086","totalNetProfit":"-0.0066","sharpeRatio":"-0.6635","probabilisticSharpeRatio":"0.2253","sortinoRatio":"-0.8948","alpha":"-0.1366","beta":"1.0231","annualStandardDeviation":"0.1210","annualVariance":"0.0146","informationRatio":"-1.8062","trackingError":"0.0749","treynorRatio":"-0.0785","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":"2005-06-30T14:00:00Z","endDateTime":"2005-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"66822.64","totalProfit":"135420.08","totalLoss":"-68597.44","largestProfit":"19247.22","largestLoss":"-13242.38","averageProfitLoss":"1336.4528","averageProfit":"4514.0027","averageLoss":"-3429.8720","averageTradeDuration":"183.00:19:11.9999987","averageWinningTradeDuration":"182.23:51:59.9999993","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3161","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2306.7532","averageMFE":"5243.0946","largestMAE":"-13497.86","largestMFE":"40171.95","maximumClosedTradeDrawdown":"-32462.58","maximumIntraTradeDrawdown":"-40348.53","profitLossStandardDeviation":"5605.0312","profitLossDownsideDeviation":"3343.9457","profitFactor":"1.9741","sharpeRatio":"0.2384","sortinoRatio":"0.3997","profitToMaxDrawdownRatio":"2.0585","maximumEndTradeDrawdown":"-20924.73","averageEndTradeDrawdown":"-3906.6418","maximumDrawdownDuration":"00:00:00","totalFees":"1036.525"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0033","profitLossRatio":"1.4077","winRate":"0.58","lossRate":"0.42","expectancy":"0.3965","startEquity":"986027.3305","endEquity":"967528.7597","compoundingAnnualReturn":"-0.0731","drawdown":"0.073","totalNetProfit":"-0.0188","sharpeRatio":"-0.8212","probabilisticSharpeRatio":"0.2018","sortinoRatio":"-1.0399","alpha":"-0.1053","beta":"1.0285","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"-1.5075","trackingError":"0.0697","treynorRatio":"-0.0923","portfolioTurnover":"0.0217","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":"2005-06-30T14:00:00Z","endDateTime":"2006-01-28T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":30,"numberOfLosingTrades":21,"totalProfitLoss":"66802.56","totalProfit":"135420.08","totalLoss":"-68617.52","largestProfit":"19247.22","largestLoss":"-13242.38","averageProfitLoss":"1309.8541","averageProfit":"4514.0027","averageLoss":"-3267.5010","averageTradeDuration":"179.23:38:49.4117635","averageWinningTradeDuration":"182.23:51:59.9999993","averageLosingTradeDuration":"175.16:28:34.2857143","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3815","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-2264.6725","averageMFE":"5140.2888","largestMAE":"-13497.86","largestMFE":"40171.95","maximumClosedTradeDrawdown":"-32462.58","maximumIntraTradeDrawdown":"-40348.53","profitLossStandardDeviation":"5551.9483","profitLossDownsideDeviation":"3343.1311","profitFactor":"1.9735","sharpeRatio":"0.2359","sortinoRatio":"0.3918","profitToMaxDrawdownRatio":"2.0578","maximumEndTradeDrawdown":"-20924.73","averageEndTradeDrawdown":"-3830.4347","maximumDrawdownDuration":"00:00:00","totalFees":"1046.565"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0033","profitLossRatio":"1.4741","winRate":"0.5686","lossRate":"0.4314","expectancy":"0.4068","startEquity":"949026.506","endEquity":"1058238.8827","compoundingAnnualReturn":"0.5479","drawdown":"0.026","totalNetProfit":"0.1151","sharpeRatio":"4.0975","probabilisticSharpeRatio":"0.9729","sortinoRatio":"6.2795","alpha":"0.1938","beta":"0.8126","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"2.7906","trackingError":"0.0578","treynorRatio":"0.4119","portfolioTurnover":"0.0219","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":"2005-06-30T14:00:00Z","endDateTime":"2006-01-28T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":30,"numberOfLosingTrades":21,"totalProfitLoss":"66802.56","totalProfit":"135420.08","totalLoss":"-68617.52","largestProfit":"19247.22","largestLoss":"-13242.38","averageProfitLoss":"1309.8541","averageProfit":"4514.0027","averageLoss":"-3267.5010","averageTradeDuration":"179.23:38:49.4117635","averageWinningTradeDuration":"182.23:51:59.9999993","averageLosingTradeDuration":"175.16:28:34.2857143","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3815","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-2264.6725","averageMFE":"5140.2888","largestMAE":"-13497.86","largestMFE":"40171.95","maximumClosedTradeDrawdown":"-32462.58","maximumIntraTradeDrawdown":"-40348.53","profitLossStandardDeviation":"5551.9483","profitLossDownsideDeviation":"3343.1311","profitFactor":"1.9735","sharpeRatio":"0.2359","sortinoRatio":"0.3918","profitToMaxDrawdownRatio":"2.0578","maximumEndTradeDrawdown":"-20924.73","averageEndTradeDrawdown":"-3830.4347","maximumDrawdownDuration":"00:00:00","totalFees":"1046.565"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0032","profitLossRatio":"1.4742","winRate":"0.5686","lossRate":"0.4314","expectancy":"0.4069","startEquity":"972014.9037","endEquity":"1097606.712","compoundingAnnualReturn":"0.6460","drawdown":"0.026","totalNetProfit":"0.1292","sharpeRatio":"3.7604","probabilisticSharpeRatio":"0.9575","sortinoRatio":"5.7103","alpha":"0.2822","beta":"0.7569","annualStandardDeviation":"0.0811","annualVariance":"0.0066","informationRatio":"4.3796","trackingError":"0.0628","treynorRatio":"0.4029","portfolioTurnover":"0.0224","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":"2005-12-30T15:00:00Z","endDateTime":"2006-01-28T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-20.08","totalProfit":"0","totalLoss":"-20.08","largestProfit":"0","largestLoss":"-20.08","averageProfitLoss":"-20.08","averageProfit":"0","averageLoss":"-20.08","averageTradeDuration":"28.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"28.14:00:00","medianTradeDuration":"28.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"28.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-160.64","averageMFE":"0.00","largestMAE":"-160.64","largestMFE":"0","maximumClosedTradeDrawdown":"-20.08","maximumIntraTradeDrawdown":"-160.64","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-20.08","averageEndTradeDrawdown":"-20.08","maximumDrawdownDuration":"00:00:00","totalFees":"10.04"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0.0000","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"967528.7597","endEquity":"1154387.2656","compoundingAnnualReturn":"1.0630","drawdown":"0.034","totalNetProfit":"0.1931","sharpeRatio":"6.6031","probabilisticSharpeRatio":"0.9970","sortinoRatio":"10.0743","alpha":"0.5391","beta":"0.7847","annualStandardDeviation":"0.0925","annualVariance":"0.0086","informationRatio":"7.3031","trackingError":"0.0711","treynorRatio":"0.7784","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":"2005-12-30T15:00:00Z","endDateTime":"2006-04-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"11120.51","totalProfit":"11120.51","totalLoss":"0","largestProfit":"11120.51","largestLoss":"0","averageProfitLoss":"11120.51","averageProfit":"11120.51","averageLoss":"0","averageTradeDuration":"91.14:00:00","averageWinningTradeDuration":"91.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.14:00:00","medianWinningTradeDuration":"91.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1057.16","averageMFE":"11120.51","largestMAE":"-1057.16","largestMFE":"11120.51","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-12177.67","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"10.165"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1064151.6004","endEquity":"1178875.3491","compoundingAnnualReturn":"0.5294","drawdown":"0.034","totalNetProfit":"0.1078","sharpeRatio":"2.8592","probabilisticSharpeRatio":"0.8848","sortinoRatio":"4.2048","alpha":"0.2485","beta":"0.8249","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"3.2658","trackingError":"0.0747","treynorRatio":"0.3276","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":"2005-12-30T15:00:00Z","endDateTime":"2006-05-26T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"25747.90","totalProfit":"25747.90","totalLoss":"0","largestProfit":"14627.39","largestLoss":"0","averageProfitLoss":"12873.95","averageProfit":"12873.95","averageLoss":"0","averageTradeDuration":"119.01:30:00","averageWinningTradeDuration":"119.01:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"146.13:00:00","medianWinningTradeDuration":"146.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-528.58","averageMFE":"13087.85","largestMAE":"-1057.16","largestMFE":"15055.19","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-15055.19","profitLossStandardDeviation":"2479.7386","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.1917","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-427.80","averageEndTradeDrawdown":"-213.90","maximumDrawdownDuration":"00:00:00","totalFees":"14.815"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1087766.4273","endEquity":"1147804.0629","compoundingAnnualReturn":"0.2406","drawdown":"0.067","totalNetProfit":"0.0552","sharpeRatio":"0.7808","probabilisticSharpeRatio":"0.5554","sortinoRatio":"0.9606","alpha":"0.1810","beta":"0.8964","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"2.5185","trackingError":"0.0764","treynorRatio":"0.0925","portfolioTurnover":"0.0006","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":"2005-12-30T15:00:00Z","endDateTime":"2006-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":37,"numberOfLosingTrades":12,"totalProfitLoss":"195459.98","totalProfit":"218424.10","totalLoss":"-22964.12","largestProfit":"17232.36","largestLoss":"-5679.69","averageProfitLoss":"3988.9792","averageProfit":"5903.3541","averageLoss":"-1913.6767","averageTradeDuration":"179.09:23:15.9183663","averageWinningTradeDuration":"178.13:24:19.4594587","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.0848","winLossRatio":"3.0833","winRate":"0.7551","lossRate":"0.2449","averageMAE":"-1322.3231","averageMFE":"7554.0547","largestMAE":"-7037.20","largestMFE":"26359.52","maximumClosedTradeDrawdown":"-6659.75","maximumIntraTradeDrawdown":"-26747.16","profitLossStandardDeviation":"5082.5556","profitLossDownsideDeviation":"1824.1299","profitFactor":"9.5115","sharpeRatio":"0.7848","sortinoRatio":"2.1868","profitToMaxDrawdownRatio":"29.3494","maximumEndTradeDrawdown":"-12289.20","averageEndTradeDrawdown":"-3565.0755","maximumDrawdownDuration":"00:00:00","totalFees":"1455.3043"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0015","profitLossRatio":"3.1407","winRate":"0.7551","lossRate":"0.2449","expectancy":"2.1267","startEquity":"1155718.964","endEquity":"1161863.9874","compoundingAnnualReturn":"0.0217","drawdown":"0.100","totalNetProfit":"0.0053","sharpeRatio":"-0.2734","probabilisticSharpeRatio":"0.3138","sortinoRatio":"-0.3762","alpha":"0.0569","beta":"1.0251","annualStandardDeviation":"0.1294","annualVariance":"0.0167","informationRatio":"0.8121","trackingError":"0.0673","treynorRatio":"-0.0345","portfolioTurnover":"0.0006","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2005-12-30T15:00:00Z","endDateTime":"2006-06-30T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":36,"numberOfLosingTrades":12,"totalProfitLoss":"184339.47","totalProfit":"207303.59","totalLoss":"-22964.12","largestProfit":"17232.36","largestLoss":"-5679.69","averageProfitLoss":"3840.4056","averageProfit":"5758.4331","averageLoss":"-1913.6767","averageTradeDuration":"181.05:17:29.9999986","averageWinningTradeDuration":"180.23:23:19.9999990","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.0091","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1327.8473","averageMFE":"7479.7535","largestMAE":"-7037.20","largestMFE":"26359.52","maximumClosedTradeDrawdown":"-6659.75","maximumIntraTradeDrawdown":"-26747.16","profitLossStandardDeviation":"5027.6587","profitLossDownsideDeviation":"1824.1299","profitFactor":"9.0273","sharpeRatio":"0.7639","sortinoRatio":"2.1053","profitToMaxDrawdownRatio":"27.6796","maximumEndTradeDrawdown":"-12289.20","averageEndTradeDrawdown":"-3639.3479","maximumDrawdownDuration":"00:00:00","totalFees":"1445.1393"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0015","profitLossRatio":"3.0483","winRate":"0.75","lossRate":"0.25","expectancy":"2.0362","startEquity":"1178875.3491","endEquity":"1144979.4941","compoundingAnnualReturn":"-0.1104","drawdown":"0.100","totalNetProfit":"-0.0288","sharpeRatio":"-0.8578","probabilisticSharpeRatio":"0.1919","sortinoRatio":"-1.2084","alpha":"-0.0150","beta":"1.1237","annualStandardDeviation":"0.1477","annualVariance":"0.0218","informationRatio":"-0.4040","trackingError":"0.0676","treynorRatio":"-0.1127","portfolioTurnover":"0.0211","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2005-12-30T15:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":35,"numberOfLosingTrades":13,"totalProfitLoss":"169584.08","totalProfit":"192676.20","totalLoss":"-23092.12","largestProfit":"17232.36","largestLoss":"-5679.69","averageProfitLoss":"3533.0017","averageProfit":"5505.0343","averageLoss":"-1776.3169","averageTradeDuration":"178.20:18:45","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"170.11:13:50.7692308","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.0991","winLossRatio":"2.6923","winRate":"0.7292","lossRate":"0.2708","averageMAE":"-1331.8473","averageMFE":"7166.9038","largestMAE":"-7037.20","largestMFE":"26359.52","maximumClosedTradeDrawdown":"-6659.75","maximumIntraTradeDrawdown":"-26747.16","profitLossStandardDeviation":"4800.0197","profitLossDownsideDeviation":"1815.3353","profitFactor":"8.3438","sharpeRatio":"0.7360","sortinoRatio":"1.9462","profitToMaxDrawdownRatio":"25.4640","maximumEndTradeDrawdown":"-12289.20","averageEndTradeDrawdown":"-3633.9021","maximumDrawdownDuration":"00:00:00","totalFees":"1446.8893"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0014","profitLossRatio":"3.1231","winRate":"0.7292","lossRate":"0.2708","expectancy":"2.0064","startEquity":"1163722.4922","endEquity":"1175842.0883","compoundingAnnualReturn":"0.0424","drawdown":"0.067","totalNetProfit":"0.0104","sharpeRatio":"-0.3934","probabilisticSharpeRatio":"0.2790","sortinoRatio":"-0.5739","alpha":"-0.0584","beta":"1.2661","annualStandardDeviation":"0.1514","annualVariance":"0.0229","informationRatio":"-0.7215","trackingError":"0.0813","treynorRatio":"-0.0470","portfolioTurnover":"0.0210","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-128.0","totalProfit":"0","totalLoss":"-128.0","largestProfit":"0","largestLoss":"-128.0","averageProfitLoss":"-128.0","averageProfit":"0","averageLoss":"-128.0","averageTradeDuration":"32.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"32.14:00:00","medianTradeDuration":"32.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"32.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-192.00","averageMFE":"38.40","largestMAE":"-192.00","largestMFE":"38.40","maximumClosedTradeDrawdown":"-128.0","maximumIntraTradeDrawdown":"-230.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-166.40","averageEndTradeDrawdown":"-166.40","maximumDrawdownDuration":"00:00:00","totalFees":"6.4"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0001","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"1170687.2943","endEquity":"1209310.5385","compoundingAnnualReturn":"0.1390","drawdown":"0.056","totalNetProfit":"0.0330","sharpeRatio":"0.3126","probabilisticSharpeRatio":"0.4366","sortinoRatio":"0.4034","alpha":"-0.1048","beta":"1.4095","annualStandardDeviation":"0.1372","annualVariance":"0.0188","informationRatio":"-0.7480","trackingError":"0.0827","treynorRatio":"0.0304","portfolioTurnover":"0.0210","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"56"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-128.0","totalProfit":"0","totalLoss":"-128.0","largestProfit":"0","largestLoss":"-128.0","averageProfitLoss":"-128.0","averageProfit":"0","averageLoss":"-128.0","averageTradeDuration":"32.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"32.14:00:00","medianTradeDuration":"32.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"32.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-192.00","averageMFE":"38.40","largestMAE":"-192.00","largestMFE":"38.40","maximumClosedTradeDrawdown":"-128.0","maximumIntraTradeDrawdown":"-230.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-166.40","averageEndTradeDrawdown":"-166.40","maximumDrawdownDuration":"00:00:00","totalFees":"6.4"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0001","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"1145828.1832","endEquity":"1292991.4774","compoundingAnnualReturn":"0.6232","drawdown":"0.049","totalNetProfit":"0.1284","sharpeRatio":"3.3358","probabilisticSharpeRatio":"0.9103","sortinoRatio":"4.2854","alpha":"0.0686","beta":"1.4730","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"2.1629","trackingError":"0.0775","treynorRatio":"0.2559","portfolioTurnover":"0.0002","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1177281.3299","endEquity":"1318781.9431","compoundingAnnualReturn":"0.5842","drawdown":"0.033","totalNetProfit":"0.1202","sharpeRatio":"2.9852","probabilisticSharpeRatio":"0.8677","sortinoRatio":"2.9198","alpha":"0.1008","beta":"1.3321","annualStandardDeviation":"0.1044","annualVariance":"0.0109","informationRatio":"2.3431","trackingError":"0.0655","treynorRatio":"0.2339","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2006-12-29T16:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":37,"numberOfLosingTrades":12,"totalProfitLoss":"207096.56","totalProfit":"235440.47","totalLoss":"-28343.91","largestProfit":"35080.80","largestLoss":"-7236.69","averageProfitLoss":"4226.4604","averageProfit":"6363.2559","averageLoss":"-2361.9925","averageTradeDuration":"182.01:02:26.9387755","averageWinningTradeDuration":"182.01:03:14.5945945","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6940","winLossRatio":"3.0833","winRate":"0.7551","lossRate":"0.2449","averageMAE":"-3085.5173","averageMFE":"6982.3298","largestMAE":"-8955.99","largestMFE":"36772.64","maximumClosedTradeDrawdown":"-7236.69","maximumIntraTradeDrawdown":"-37270.24","profitLossStandardDeviation":"6620.3182","profitLossDownsideDeviation":"2173.5062","profitFactor":"8.3066","sharpeRatio":"0.6384","sortinoRatio":"1.9445","profitToMaxDrawdownRatio":"28.6176","maximumEndTradeDrawdown":"-7798.43","averageEndTradeDrawdown":"-2755.8694","maximumDrawdownDuration":"00:00:00","totalFees":"1885.7192"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0018","profitLossRatio":"2.6613","winRate":"0.7551","lossRate":"0.2449","expectancy":"1.7646","startEquity":"1209310.5385","endEquity":"1367825.1257","compoundingAnnualReturn":"0.6386","drawdown":"0.033","totalNetProfit":"0.1311","sharpeRatio":"3.5258","probabilisticSharpeRatio":"0.9122","sortinoRatio":"3.7125","alpha":"0.1809","beta":"1.2899","annualStandardDeviation":"0.1011","annualVariance":"0.0102","informationRatio":"3.3142","trackingError":"0.0665","treynorRatio":"0.2764","portfolioTurnover":"0.0107","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2006-12-29T16:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":37,"numberOfLosingTrades":12,"totalProfitLoss":"207096.56","totalProfit":"235440.47","totalLoss":"-28343.91","largestProfit":"35080.80","largestLoss":"-7236.69","averageProfitLoss":"4226.4604","averageProfit":"6363.2559","averageLoss":"-2361.9925","averageTradeDuration":"182.01:02:26.9387755","averageWinningTradeDuration":"182.01:03:14.5945945","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6940","winLossRatio":"3.0833","winRate":"0.7551","lossRate":"0.2449","averageMAE":"-3085.5173","averageMFE":"6982.3298","largestMAE":"-8955.99","largestMFE":"36772.64","maximumClosedTradeDrawdown":"-7236.69","maximumIntraTradeDrawdown":"-37270.24","profitLossStandardDeviation":"6620.3182","profitLossDownsideDeviation":"2173.5062","profitFactor":"8.3066","sharpeRatio":"0.6384","sortinoRatio":"1.9445","profitToMaxDrawdownRatio":"28.6176","maximumEndTradeDrawdown":"-7798.43","averageEndTradeDrawdown":"-2755.8694","maximumDrawdownDuration":"00:00:00","totalFees":"1885.7192"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0017","profitLossRatio":"2.6601","winRate":"0.7551","lossRate":"0.2449","expectancy":"1.7638","startEquity":"1277741.799","endEquity":"1405090.5658","compoundingAnnualReturn":"0.4613","drawdown":"0.031","totalNetProfit":"0.0997","sharpeRatio":"3.2187","probabilisticSharpeRatio":"0.8958","sortinoRatio":"3.2739","alpha":"0.2047","beta":"1.1493","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"3.4665","trackingError":"0.0626","treynorRatio":"0.2600","portfolioTurnover":"0.0216","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2006-12-29T16:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":37,"numberOfLosingTrades":12,"totalProfitLoss":"207096.56","totalProfit":"235440.47","totalLoss":"-28343.91","largestProfit":"35080.80","largestLoss":"-7236.69","averageProfitLoss":"4226.4604","averageProfit":"6363.2559","averageLoss":"-2361.9925","averageTradeDuration":"182.01:02:26.9387755","averageWinningTradeDuration":"182.01:03:14.5945945","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6940","winLossRatio":"3.0833","winRate":"0.7551","lossRate":"0.2449","averageMAE":"-3085.5173","averageMFE":"6982.3298","largestMAE":"-8955.99","largestMFE":"36772.64","maximumClosedTradeDrawdown":"-7236.69","maximumIntraTradeDrawdown":"-37270.24","profitLossStandardDeviation":"6620.3182","profitLossDownsideDeviation":"2173.5062","profitFactor":"8.3066","sharpeRatio":"0.6384","sortinoRatio":"1.9445","profitToMaxDrawdownRatio":"28.6176","maximumEndTradeDrawdown":"-7798.43","averageEndTradeDrawdown":"-2755.8694","maximumDrawdownDuration":"00:00:00","totalFees":"1885.7192"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0017","profitLossRatio":"2.6594","winRate":"0.7551","lossRate":"0.2449","expectancy":"1.7632","startEquity":"1325317.8379","endEquity":"1424844.9992","compoundingAnnualReturn":"0.3439","drawdown":"0.046","totalNetProfit":"0.0751","sharpeRatio":"1.8773","probabilisticSharpeRatio":"0.7254","sortinoRatio":"1.5094","alpha":"0.2425","beta":"1.0742","annualStandardDeviation":"0.1038","annualVariance":"0.0108","informationRatio":"4.3504","trackingError":"0.0550","treynorRatio":"0.1815","portfolioTurnover":"0.0220","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"28"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1367825.1257","endEquity":"1488286.3973","compoundingAnnualReturn":"0.4138","drawdown":"0.076","totalNetProfit":"0.0881","sharpeRatio":"1.7133","probabilisticSharpeRatio":"0.6917","sortinoRatio":"1.3935","alpha":"0.2602","beta":"1.0399","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"3.5247","trackingError":"0.0734","treynorRatio":"0.2131","portfolioTurnover":"0.0111","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"32"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1412561.4097","endEquity":"1544309.4239","compoundingAnnualReturn":"0.4478","drawdown":"0.076","totalNetProfit":"0.0933","sharpeRatio":"1.5031","probabilisticSharpeRatio":"0.6593","sortinoRatio":"1.3074","alpha":"0.1408","beta":"1.0423","annualStandardDeviation":"0.1325","annualVariance":"0.0176","informationRatio":"1.8548","trackingError":"0.0772","treynorRatio":"0.1911","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"32"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1427554.0754","endEquity":"1533709.3915","compoundingAnnualReturn":"0.3335","drawdown":"0.039","totalNetProfit":"0.0744","sharpeRatio":"1.2352","probabilisticSharpeRatio":"0.6364","sortinoRatio":"1.4851","alpha":"-0.1013","beta":"1.0787","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"-1.1119","trackingError":"0.0746","treynorRatio":"0.1387","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":"2007-01-03T15:00:00Z","endDateTime":"2007-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"136638.71","totalProfit":"225919.60","totalLoss":"-89280.89","largestProfit":"36011.18","largestLoss":"-10983.51","averageProfitLoss":"2732.7742","averageProfit":"7790.3310","averageLoss":"-4251.4710","averageTradeDuration":"176.23:00:00","averageWinningTradeDuration":"176.23:00:00","averageLosingTradeDuration":"176.23:00:00","medianTradeDuration":"176.23:00:00","medianWinningTradeDuration":"176.23:00:00","medianLosingTradeDuration":"176.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8324","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-3321.0896","averageMFE":"8775.6312","largestMAE":"-11410.64","largestMFE":"68834.84","maximumClosedTradeDrawdown":"-28045.40","maximumIntraTradeDrawdown":"-68834.84","profitLossStandardDeviation":"8820.7814","profitLossDownsideDeviation":"3065.6677","profitFactor":"2.5304","sharpeRatio":"0.3098","sortinoRatio":"0.8914","profitToMaxDrawdownRatio":"4.8721","maximumEndTradeDrawdown":"-50786.68","averageEndTradeDrawdown":"-6042.8570","maximumDrawdownDuration":"00:00:00","totalFees":"1681.1105"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0027","profitLossRatio":"1.8403","winRate":"0.58","lossRate":"0.42","expectancy":"0.6474","startEquity":"1488286.3973","endEquity":"1500174.1462","compoundingAnnualReturn":"0.0328","drawdown":"0.053","totalNetProfit":"0.0080","sharpeRatio":"-0.3290","probabilisticSharpeRatio":"0.3333","sortinoRatio":"-0.3975","alpha":"-0.1556","beta":"0.9690","annualStandardDeviation":"0.1040","annualVariance":"0.0108","informationRatio":"-2.7123","trackingError":"0.0588","treynorRatio":"-0.0353","portfolioTurnover":"0.0220","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2007-01-03T15:00:00Z","endDateTime":"2007-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"136638.71","totalProfit":"225919.60","totalLoss":"-89280.89","largestProfit":"36011.18","largestLoss":"-10983.51","averageProfitLoss":"2732.7742","averageProfit":"7790.3310","averageLoss":"-4251.4710","averageTradeDuration":"176.23:00:00","averageWinningTradeDuration":"176.23:00:00","averageLosingTradeDuration":"176.23:00:00","medianTradeDuration":"176.23:00:00","medianWinningTradeDuration":"176.23:00:00","medianLosingTradeDuration":"176.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8324","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-3321.0896","averageMFE":"8775.6312","largestMAE":"-11410.64","largestMFE":"68834.84","maximumClosedTradeDrawdown":"-28045.40","maximumIntraTradeDrawdown":"-68834.84","profitLossStandardDeviation":"8820.7814","profitLossDownsideDeviation":"3065.6677","profitFactor":"2.5304","sharpeRatio":"0.3098","sortinoRatio":"0.8914","profitToMaxDrawdownRatio":"4.8721","maximumEndTradeDrawdown":"-50786.68","averageEndTradeDrawdown":"-6042.8570","maximumDrawdownDuration":"00:00:00","totalFees":"1681.1105"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0026","profitLossRatio":"1.8396","winRate":"0.58","lossRate":"0.42","expectancy":"0.6469","startEquity":"1529364.3331","endEquity":"1478682.0774","compoundingAnnualReturn":"-0.1264","drawdown":"0.084","totalNetProfit":"-0.0331","sharpeRatio":"-1.0806","probabilisticSharpeRatio":"0.1610","sortinoRatio":"-1.1396","alpha":"-0.0697","beta":"1.0414","annualStandardDeviation":"0.1316","annualVariance":"0.0173","informationRatio":"-1.1517","trackingError":"0.0630","treynorRatio":"-0.1366","portfolioTurnover":"0.0217","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"34"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2007-01-03T15:00:00Z","endDateTime":"2007-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"136638.71","totalProfit":"225919.60","totalLoss":"-89280.89","largestProfit":"36011.18","largestLoss":"-10983.51","averageProfitLoss":"2732.7742","averageProfit":"7790.3310","averageLoss":"-4251.4710","averageTradeDuration":"176.23:00:00","averageWinningTradeDuration":"176.23:00:00","averageLosingTradeDuration":"176.23:00:00","medianTradeDuration":"176.23:00:00","medianWinningTradeDuration":"176.23:00:00","medianLosingTradeDuration":"176.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8324","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-3321.0896","averageMFE":"8775.6312","largestMAE":"-11410.64","largestMFE":"68834.84","maximumClosedTradeDrawdown":"-28045.40","maximumIntraTradeDrawdown":"-68834.84","profitLossStandardDeviation":"8820.7814","profitLossDownsideDeviation":"3065.6677","profitFactor":"2.5304","sharpeRatio":"0.3098","sortinoRatio":"0.8914","profitToMaxDrawdownRatio":"4.8721","maximumEndTradeDrawdown":"-50786.68","averageEndTradeDrawdown":"-6042.8570","maximumDrawdownDuration":"00:00:00","totalFees":"1681.1105"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0026","profitLossRatio":"1.8394","winRate":"0.58","lossRate":"0.42","expectancy":"0.6468","startEquity":"1539714.9918","endEquity":"1395684.942","compoundingAnnualReturn":"-0.3256","drawdown":"0.153","totalNetProfit":"-0.0935","sharpeRatio":"-1.8622","probabilisticSharpeRatio":"0.0457","sortinoRatio":"-2.0196","alpha":"-0.1512","beta":"0.8945","annualStandardDeviation":"0.1660","annualVariance":"0.0275","informationRatio":"-1.4338","trackingError":"0.0925","treynorRatio":"-0.3455","portfolioTurnover":"0.0217","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"34"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1500174.1462","endEquity":"1420455.2774","compoundingAnnualReturn":"-0.1967","drawdown":"0.153","totalNetProfit":"-0.0531","sharpeRatio":"-1.0489","probabilisticSharpeRatio":"0.1451","sortinoRatio":"-1.2308","alpha":"-0.2019","beta":"0.9495","annualStandardDeviation":"0.1788","annualVariance":"0.0320","informationRatio":"-2.1169","trackingError":"0.0957","treynorRatio":"-0.1976","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1474346.7633","endEquity":"1445030.3467","compoundingAnnualReturn":"-0.0771","drawdown":"0.083","totalNetProfit":"-0.0199","sharpeRatio":"-0.5331","probabilisticSharpeRatio":"0.2356","sortinoRatio":"-0.6099","alpha":"-0.1885","beta":"0.9710","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"-2.1295","trackingError":"0.0899","treynorRatio":"-0.0943","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"64"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1409532.7828","endEquity":"1263923.9481","compoundingAnnualReturn":"-0.3573","drawdown":"0.180","totalNetProfit":"-0.1033","sharpeRatio":"-1.7686","probabilisticSharpeRatio":"0.0559","sortinoRatio":"-2.1867","alpha":"-0.2785","beta":"0.9580","annualStandardDeviation":"0.1737","annualVariance":"0.0302","informationRatio":"-3.5145","trackingError":"0.0789","treynorRatio":"-0.3207","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1420455.2774","endEquity":"1269018.2479","compoundingAnnualReturn":"-0.3623","drawdown":"0.180","totalNetProfit":"-0.1066","sharpeRatio":"-1.9125","probabilisticSharpeRatio":"0.0361","sortinoRatio":"-2.2298","alpha":"-0.1974","beta":"0.9646","annualStandardDeviation":"0.1772","annualVariance":"0.0314","informationRatio":"-2.3682","trackingError":"0.0812","treynorRatio":"-0.3514","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"3"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":14,"numberOfLosingTrades":36,"totalProfitLoss":"-225431.95","totalProfit":"66600.23","totalLoss":"-292032.18","largestProfit":"13157.98","largestLoss":"-22101.48","averageProfitLoss":"-4508.6390","averageProfit":"4757.1593","averageLoss":"-8112.0050","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.5864","winLossRatio":"0.3889","winRate":"0.28","lossRate":"0.72","averageMAE":"-8275.0538","averageMFE":"5899.9578","largestMAE":"-22656.54","largestMFE":"32989.12","maximumClosedTradeDrawdown":"-226673.89","maximumIntraTradeDrawdown":"-228815.56","profitLossStandardDeviation":"7622.2483","profitLossDownsideDeviation":"5075.4408","profitFactor":"0.2281","sharpeRatio":"-0.5915","sortinoRatio":"-0.8883","profitToMaxDrawdownRatio":"-0.9945","maximumEndTradeDrawdown":"-32647.62","averageEndTradeDrawdown":"-10408.5968","maximumDrawdownDuration":"00:00:00","totalFees":"1607.050"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0061","profitLossRatio":"0.5851","winRate":"0.28","lossRate":"0.72","expectancy":"-0.5562","startEquity":"1451509.6793","endEquity":"1257815.6833","compoundingAnnualReturn":"-0.4369","drawdown":"0.224","totalNetProfit":"-0.1334","sharpeRatio":"-1.4435","probabilisticSharpeRatio":"0.0788","sortinoRatio":"-2.0884","alpha":"-0.0270","beta":"0.9354","annualStandardDeviation":"0.2034","annualVariance":"0.0414","informationRatio":"-0.0758","trackingError":"0.1126","treynorRatio":"-0.3138","portfolioTurnover":"0.0220","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":14,"numberOfLosingTrades":36,"totalProfitLoss":"-225431.95","totalProfit":"66600.23","totalLoss":"-292032.18","largestProfit":"13157.98","largestLoss":"-22101.48","averageProfitLoss":"-4508.6390","averageProfit":"4757.1593","averageLoss":"-8112.0050","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.5864","winLossRatio":"0.3889","winRate":"0.28","lossRate":"0.72","averageMAE":"-8275.0538","averageMFE":"5899.9578","largestMAE":"-22656.54","largestMFE":"32989.12","maximumClosedTradeDrawdown":"-226673.89","maximumIntraTradeDrawdown":"-228815.56","profitLossStandardDeviation":"7622.2483","profitLossDownsideDeviation":"5075.4408","profitFactor":"0.2281","sharpeRatio":"-0.5915","sortinoRatio":"-0.8883","profitToMaxDrawdownRatio":"-0.9945","maximumEndTradeDrawdown":"-32647.62","averageEndTradeDrawdown":"-10408.5968","maximumDrawdownDuration":"00:00:00","totalFees":"1607.050"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0071","profitLossRatio":"0.5860","winRate":"0.28","lossRate":"0.72","expectancy":"-0.5559","startEquity":"1264998.1291","endEquity":"1307441.1144","compoundingAnnualReturn":"0.1432","drawdown":"0.145","totalNetProfit":"0.0336","sharpeRatio":"0.3705","probabilisticSharpeRatio":"0.3914","sortinoRatio":"0.5594","alpha":"0.3338","beta":"1.1292","annualStandardDeviation":"0.2191","annualVariance":"0.0480","informationRatio":"2.5275","trackingError":"0.1206","treynorRatio":"0.0719","portfolioTurnover":"0.0223","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"53"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":14,"numberOfLosingTrades":36,"totalProfitLoss":"-225431.95","totalProfit":"66600.23","totalLoss":"-292032.18","largestProfit":"13157.98","largestLoss":"-22101.48","averageProfitLoss":"-4508.6390","averageProfit":"4757.1593","averageLoss":"-8112.0050","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.5864","winLossRatio":"0.3889","winRate":"0.28","lossRate":"0.72","averageMAE":"-8275.0538","averageMFE":"5899.9578","largestMAE":"-22656.54","largestMFE":"32989.12","maximumClosedTradeDrawdown":"-226673.89","maximumIntraTradeDrawdown":"-228815.56","profitLossStandardDeviation":"7622.2483","profitLossDownsideDeviation":"5075.4408","profitFactor":"0.2281","sharpeRatio":"-0.5915","sortinoRatio":"-0.8883","profitToMaxDrawdownRatio":"-0.9945","maximumEndTradeDrawdown":"-32647.62","averageEndTradeDrawdown":"-10408.5968","maximumDrawdownDuration":"00:00:00","totalFees":"1607.050"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0070","profitLossRatio":"0.5859","winRate":"0.28","lossRate":"0.72","expectancy":"-0.5559","startEquity":"1278988.1186","endEquity":"1259300.294","compoundingAnnualReturn":"-0.0607","drawdown":"0.123","totalNetProfit":"-0.0154","sharpeRatio":"-0.2773","probabilisticSharpeRatio":"0.2517","sortinoRatio":"-0.4923","alpha":"0.2401","beta":"1.1261","annualStandardDeviation":"0.2554","annualVariance":"0.0652","informationRatio":"1.6014","trackingError":"0.1282","treynorRatio":"-0.0629","portfolioTurnover":"0.0223","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"30"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-04-17T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-2312.72","totalProfit":"0","totalLoss":"-2312.72","largestProfit":"0","largestLoss":"-2312.72","averageProfitLoss":"-2312.72","averageProfit":"0","averageLoss":"-2312.72","averageTradeDuration":"105.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"105.13:00:00","medianTradeDuration":"105.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"105.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-9250.88","averageMFE":"8094.52","largestMAE":"-9250.88","largestMFE":"8094.52","maximumClosedTradeDrawdown":"-2312.72","maximumIntraTradeDrawdown":"-17345.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-10407.24","averageEndTradeDrawdown":"-10407.24","maximumDrawdownDuration":"00:00:00","totalFees":"127.1996"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0018","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"1292751.0106","endEquity":"1306372.2241","compoundingAnnualReturn":"0.0437","drawdown":"0.123","totalNetProfit":"0.0105","sharpeRatio":"-0.3391","probabilisticSharpeRatio":"0.2386","sortinoRatio":"-0.5240","alpha":"-0.0706","beta":"1.1325","annualStandardDeviation":"0.2314","annualVariance":"0.0536","informationRatio":"-0.6953","trackingError":"0.1029","treynorRatio":"-0.0693","portfolioTurnover":"0.0002","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-04-17T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-2312.72","totalProfit":"0","totalLoss":"-2312.72","largestProfit":"0","largestLoss":"-2312.72","averageProfitLoss":"-2312.72","averageProfit":"0","averageLoss":"-2312.72","averageTradeDuration":"105.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"105.13:00:00","medianTradeDuration":"105.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"105.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-9250.88","averageMFE":"8094.52","largestMAE":"-9250.88","largestMFE":"8094.52","maximumClosedTradeDrawdown":"-2312.72","maximumIntraTradeDrawdown":"-17345.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-10407.24","averageEndTradeDrawdown":"-10407.24","maximumDrawdownDuration":"00:00:00","totalFees":"127.1996"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0018","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"1271104.5235","endEquity":"1393833.3832","compoundingAnnualReturn":"0.4475","drawdown":"0.074","totalNetProfit":"0.0966","sharpeRatio":"1.3792","probabilisticSharpeRatio":"0.5723","sortinoRatio":"2.0922","alpha":"0.1251","beta":"1.1003","annualStandardDeviation":"0.2163","annualVariance":"0.0468","informationRatio":"1.3176","trackingError":"0.1069","treynorRatio":"0.2712","portfolioTurnover":"0.0002","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"30"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-04-17T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-2312.72","totalProfit":"0","totalLoss":"-2312.72","largestProfit":"0","largestLoss":"-2312.72","averageProfitLoss":"-2312.72","averageProfit":"0","averageLoss":"-2312.72","averageTradeDuration":"105.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"105.13:00:00","medianTradeDuration":"105.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"105.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-9250.88","averageMFE":"8094.52","largestMAE":"-9250.88","largestMFE":"8094.52","maximumClosedTradeDrawdown":"-2312.72","maximumIntraTradeDrawdown":"-17345.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-10407.24","averageEndTradeDrawdown":"-10407.24","maximumDrawdownDuration":"00:00:00","totalFees":"127.1996"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0018","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"1265299.3545","endEquity":"1241878.3637","compoundingAnnualReturn":"-0.0730","drawdown":"0.123","totalNetProfit":"-0.0185","sharpeRatio":"-0.8263","probabilisticSharpeRatio":"0.1499","sortinoRatio":"-1.0654","alpha":"0.0427","beta":"1.0551","annualStandardDeviation":"0.1773","annualVariance":"0.0314","informationRatio":"0.3072","trackingError":"0.1069","treynorRatio":"-0.1389","portfolioTurnover":"0.0002","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"30"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":15,"numberOfLosingTrades":34,"totalProfitLoss":"-44797.69","totalProfit":"228021.66","totalLoss":"-272819.35","largestProfit":"76766.53","largestLoss":"-21536.12","averageProfitLoss":"-914.2386","averageProfit":"15201.4440","averageLoss":"-8024.0985","averageTradeDuration":"180.23:01:13.4693877","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:01:45.8823529","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.8945","winLossRatio":"0.4412","winRate":"0.3061","lossRate":"0.6939","averageMAE":"-7962.7222","averageMFE":"9220.8524","largestMAE":"-21543.91","largestMFE":"84377.95","maximumClosedTradeDrawdown":"-100276.34","maximumIntraTradeDrawdown":"-108767.49","profitLossStandardDeviation":"15900.7047","profitLossDownsideDeviation":"4464.6255","profitFactor":"0.8358","sharpeRatio":"-0.0575","sortinoRatio":"-0.2048","profitToMaxDrawdownRatio":"-0.4467","maximumEndTradeDrawdown":"-30204.90","averageEndTradeDrawdown":"-10135.0910","maximumDrawdownDuration":"00:00:00","totalFees":"1671.610"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0062","profitLossRatio":"1.9116","winRate":"0.3061","lossRate":"0.6939","expectancy":"-0.1087","startEquity":"1297896.9164","endEquity":"1250885.8032","compoundingAnnualReturn":"-0.1376","drawdown":"0.225","totalNetProfit":"-0.0362","sharpeRatio":"-0.4414","probabilisticSharpeRatio":"0.2079","sortinoRatio":"-0.6884","alpha":"0.1875","beta":"1.3512","annualStandardDeviation":"0.2817","annualVariance":"0.0794","informationRatio":"0.5466","trackingError":"0.1948","treynorRatio":"-0.0920","portfolioTurnover":"0.0219","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"5"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":15,"numberOfLosingTrades":34,"totalProfitLoss":"-44797.69","totalProfit":"228021.66","totalLoss":"-272819.35","largestProfit":"76766.53","largestLoss":"-21536.12","averageProfitLoss":"-914.2386","averageProfit":"15201.4440","averageLoss":"-8024.0985","averageTradeDuration":"180.23:01:13.4693877","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:01:45.8823529","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.8945","winLossRatio":"0.4412","winRate":"0.3061","lossRate":"0.6939","averageMAE":"-7962.7222","averageMFE":"9220.8524","largestMAE":"-21543.91","largestMFE":"84377.95","maximumClosedTradeDrawdown":"-100276.34","maximumIntraTradeDrawdown":"-108767.49","profitLossStandardDeviation":"15900.7047","profitLossDownsideDeviation":"4464.6255","profitFactor":"0.8358","sharpeRatio":"-0.0575","sortinoRatio":"-0.2048","profitToMaxDrawdownRatio":"-0.4467","maximumEndTradeDrawdown":"-30204.90","averageEndTradeDrawdown":"-10135.0910","maximumDrawdownDuration":"00:00:00","totalFees":"1671.610"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0057","profitLossRatio":"1.9095","winRate":"0.3061","lossRate":"0.6939","expectancy":"-0.1093","startEquity":"1393833.3832","endEquity":"1347025.1389","compoundingAnnualReturn":"-0.1280","drawdown":"0.224","totalNetProfit":"-0.0336","sharpeRatio":"-0.2156","probabilisticSharpeRatio":"0.2483","sortinoRatio":"-0.3850","alpha":"0.2295","beta":"1.4099","annualStandardDeviation":"0.3159","annualVariance":"0.0998","informationRatio":"0.6740","trackingError":"0.2121","treynorRatio":"-0.0483","portfolioTurnover":"0.0219","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"4"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-09-17T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-45165.69","totalProfit":"228021.66","totalLoss":"-273187.35","largestProfit":"76766.53","largestLoss":"-21536.12","averageProfitLoss":"-903.3138","averageProfit":"15201.4440","averageLoss":"-7805.3529","averageTradeDuration":"178.20:55:12","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"177.23:27:25.7142857","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.9476","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-7854.3806","averageMFE":"9046.5912","largestMAE":"-21543.91","largestMFE":"84377.95","maximumClosedTradeDrawdown":"-100644.34","maximumIntraTradeDrawdown":"-110433.40","profitLossStandardDeviation":"15737.8058","profitLossDownsideDeviation":"4584.9054","profitFactor":"0.8347","sharpeRatio":"-0.0574","sortinoRatio":"-0.1970","profitToMaxDrawdownRatio":"-0.4488","maximumEndTradeDrawdown":"-30204.90","averageEndTradeDrawdown":"-9949.9050","maximumDrawdownDuration":"00:00:00","totalFees":"1675.555"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0063","profitLossRatio":"1.9664","winRate":"0.3","lossRate":"0.7","expectancy":"-0.1101","startEquity":"1240863.6686","endEquity":"1229633.1487","compoundingAnnualReturn":"-0.0358","drawdown":"0.138","totalNetProfit":"-0.0091","sharpeRatio":"0.1592","probabilisticSharpeRatio":"0.3189","sortinoRatio":"0.2262","alpha":"0.4241","beta":"1.2640","annualStandardDeviation":"0.3888","annualVariance":"0.1511","informationRatio":"1.5930","trackingError":"0.2187","treynorRatio":"0.0490","portfolioTurnover":"0.0221","valueAtRisk99":"-0.057","valueAtRisk95":"-0.040","drawdownRecovery":"33"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":"2008-07-02T14:00:00Z","endDateTime":"2008-09-17T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-368.00","totalProfit":"0","totalLoss":"-368.00","largestProfit":"0","largestLoss":"-368.00","averageProfitLoss":"-368.00","averageProfit":"0","averageLoss":"-368.00","averageTradeDuration":"76.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"76.14:00:00","medianTradeDuration":"76.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"76.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2545.64","averageMFE":"507.79","largestMAE":"-2545.64","largestMFE":"507.79","maximumClosedTradeDrawdown":"-368.00","maximumIntraTradeDrawdown":"-3053.43","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-875.79","averageEndTradeDrawdown":"-875.79","maximumDrawdownDuration":"00:00:00","totalFees":"3.945"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0003","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"1252675.2332","endEquity":"942848.1504","compoundingAnnualReturn":"-0.6801","drawdown":"0.414","totalNetProfit":"-0.2473","sharpeRatio":"-1.0294","probabilisticSharpeRatio":"0.0789","sortinoRatio":"-1.3056","alpha":"-0.0463","beta":"0.9211","annualStandardDeviation":"0.4956","annualVariance":"0.2456","informationRatio":"-0.0254","trackingError":"0.2558","treynorRatio":"-0.5539","portfolioTurnover":"0.0002","valueAtRisk99":"-0.075","valueAtRisk95":"-0.054","drawdownRecovery":"33"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":"2008-07-02T14:00:00Z","endDateTime":"2008-09-17T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-368.00","totalProfit":"0","totalLoss":"-368.00","largestProfit":"0","largestLoss":"-368.00","averageProfitLoss":"-368.00","averageProfit":"0","averageLoss":"-368.00","averageTradeDuration":"76.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"76.14:00:00","medianTradeDuration":"76.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"76.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2545.64","averageMFE":"507.79","largestMAE":"-2545.64","largestMFE":"507.79","maximumClosedTradeDrawdown":"-368.00","maximumIntraTradeDrawdown":"-3053.43","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-875.79","averageEndTradeDrawdown":"-875.79","maximumDrawdownDuration":"00:00:00","totalFees":"3.945"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0003","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"1347025.1389","endEquity":"832884.5723","compoundingAnnualReturn":"-0.8576","drawdown":"0.523","totalNetProfit":"-0.3817","sharpeRatio":"-1.2125","probabilisticSharpeRatio":"0.0358","sortinoRatio":"-1.6732","alpha":"-0.1790","beta":"0.9007","annualStandardDeviation":"0.5880","annualVariance":"0.3457","informationRatio":"-0.3658","trackingError":"0.3286","treynorRatio":"-0.7915","portfolioTurnover":"0.0002","valueAtRisk99":"-0.091","valueAtRisk95":"-0.066","drawdownRecovery":"17"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":"2008-07-02T14:00:00Z","endDateTime":"2008-12-31T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":8,"numberOfLosingTrades":41,"totalProfitLoss":"-339534.46","totalProfit":"156710.21","totalLoss":"-496244.67","largestProfit":"50648.00","largestLoss":"-22546.48","averageProfitLoss":"-6929.2747","averageProfit":"19588.7762","averageLoss":"-12103.5285","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.6184","winLossRatio":"0.1951","winRate":"0.1633","lossRate":"0.8367","averageMAE":"-14484.9422","averageMFE":"9783.2892","largestMAE":"-22546.48","largestMFE":"82984.80","maximumClosedTradeDrawdown":"-369044.62","maximumIntraTradeDrawdown":"-375227.70","profitLossStandardDeviation":"14312.0946","profitLossDownsideDeviation":"5571.4859","profitFactor":"0.3158","sharpeRatio":"-0.4842","sortinoRatio":"-1.2437","profitToMaxDrawdownRatio":"-0.9200","maximumEndTradeDrawdown":"-35853.84","averageEndTradeDrawdown":"-16712.5639","maximumDrawdownDuration":"00:00:00","totalFees":"2500.6647"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0107","profitLossRatio":"1.5255","winRate":"0.1633","lossRate":"0.8367","expectancy":"-0.5877","startEquity":"1270099.8465","endEquity":"882603.9581","compoundingAnnualReturn":"-0.7660","drawdown":"0.469","totalNetProfit":"-0.3051","sharpeRatio":"-1.0019","probabilisticSharpeRatio":"0.0695","sortinoRatio":"-1.3989","alpha":"-0.1843","beta":"0.9084","annualStandardDeviation":"0.5937","annualVariance":"0.3525","informationRatio":"-0.4284","trackingError":"0.3335","treynorRatio":"-0.6548","portfolioTurnover":"0","valueAtRisk99":"-0.090","valueAtRisk95":"-0.065","drawdownRecovery":"1"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":"2008-07-02T14:00:00Z","endDateTime":"2008-12-31T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":8,"numberOfLosingTrades":41,"totalProfitLoss":"-339534.46","totalProfit":"156710.21","totalLoss":"-496244.67","largestProfit":"50648.00","largestLoss":"-22546.48","averageProfitLoss":"-6929.2747","averageProfit":"19588.7762","averageLoss":"-12103.5285","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.6184","winLossRatio":"0.1951","winRate":"0.1633","lossRate":"0.8367","averageMAE":"-14484.9422","averageMFE":"9783.2892","largestMAE":"-22546.48","largestMFE":"82984.80","maximumClosedTradeDrawdown":"-369044.62","maximumIntraTradeDrawdown":"-375227.70","profitLossStandardDeviation":"14312.0946","profitLossDownsideDeviation":"5571.4859","profitFactor":"0.3158","sharpeRatio":"-0.4842","sortinoRatio":"-1.2437","profitToMaxDrawdownRatio":"-0.9200","maximumEndTradeDrawdown":"-35853.84","averageEndTradeDrawdown":"-16712.5639","maximumDrawdownDuration":"00:00:00","totalFees":"2500.6647"},"portfolioStatistics":{"averageWinRate":"0.0212","averageLossRate":"-0.0141","profitLossRatio":"1.4992","winRate":"0.1633","lossRate":"0.8367","expectancy":"-0.5920","startEquity":"999952.8434","endEquity":"894489.4317","compoundingAnnualReturn":"-0.3604","drawdown":"0.340","totalNetProfit":"-0.1055","sharpeRatio":"-0.2881","probabilisticSharpeRatio":"0.2208","sortinoRatio":"-0.4100","alpha":"0.1624","beta":"1.0745","annualStandardDeviation":"0.5497","annualVariance":"0.3022","informationRatio":"0.4335","trackingError":"0.3233","treynorRatio":"-0.1474","portfolioTurnover":"0.0206","valueAtRisk99":"-0.081","valueAtRisk95":"-0.058","drawdownRecovery":"63"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":"2008-07-02T14:00:00Z","endDateTime":"2008-12-31T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":8,"numberOfLosingTrades":41,"totalProfitLoss":"-339534.46","totalProfit":"156710.21","totalLoss":"-496244.67","largestProfit":"50648.00","largestLoss":"-22546.48","averageProfitLoss":"-6929.2747","averageProfit":"19588.7762","averageLoss":"-12103.5285","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.6184","winLossRatio":"0.1951","winRate":"0.1633","lossRate":"0.8367","averageMAE":"-14484.9422","averageMFE":"9783.2892","largestMAE":"-22546.48","largestMFE":"82984.80","maximumClosedTradeDrawdown":"-369044.62","maximumIntraTradeDrawdown":"-375227.70","profitLossStandardDeviation":"14312.0946","profitLossDownsideDeviation":"5571.4859","profitFactor":"0.3158","sharpeRatio":"-0.4842","sortinoRatio":"-1.2437","profitToMaxDrawdownRatio":"-0.9200","maximumEndTradeDrawdown":"-35853.84","averageEndTradeDrawdown":"-16712.5639","maximumDrawdownDuration":"00:00:00","totalFees":"2500.6647"},"portfolioStatistics":{"averageWinRate":"0.0260","averageLossRate":"-0.0177","profitLossRatio":"1.4725","winRate":"0.1633","lossRate":"0.8367","expectancy":"-0.5963","startEquity":"832884.5723","endEquity":"798051.0059","compoundingAnnualReturn":"-0.1607","drawdown":"0.295","totalNetProfit":"-0.0418","sharpeRatio":"0.5577","probabilisticSharpeRatio":"0.3848","sortinoRatio":"0.9342","alpha":"0.5492","beta":"1.3287","annualStandardDeviation":"0.4749","annualVariance":"0.2255","informationRatio":"1.7601","trackingError":"0.2721","treynorRatio":"0.1993","portfolioTurnover":"0.0211","valueAtRisk99":"-0.069","valueAtRisk95":"-0.048","drawdownRecovery":"14"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"918250.0547","endEquity":"852345.148","compoundingAnnualReturn":"-0.2633","drawdown":"0.400","totalNetProfit":"-0.0718","sharpeRatio":"-0.1376","probabilisticSharpeRatio":"0.2532","sortinoRatio":"-0.2220","alpha":"0.2999","beta":"1.3598","annualStandardDeviation":"0.5376","annualVariance":"0.2891","informationRatio":"0.6742","trackingError":"0.2981","treynorRatio":"-0.0544","portfolioTurnover":"0.0211","valueAtRisk99":"-0.079","valueAtRisk95":"-0.056","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"894489.4317","endEquity":"1177314.4891","compoundingAnnualReturn":"2.1270","drawdown":"0.309","totalNetProfit":"0.3162","sharpeRatio":"3.0096","probabilisticSharpeRatio":"0.6921","sortinoRatio":"4.4303","alpha":"1.1538","beta":"1.3363","annualStandardDeviation":"0.4971","annualVariance":"0.2471","informationRatio":"4.6992","trackingError":"0.2639","treynorRatio":"1.1195","portfolioTurnover":"0","valueAtRisk99":"-0.069","valueAtRisk95":"-0.048","drawdownRecovery":"58"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"798051.0059","endEquity":"1331947.4025","compoundingAnnualReturn":"6.8105","drawdown":"0.152","totalNetProfit":"0.6690","sharpeRatio":"7.6332","probabilisticSharpeRatio":"0.9076","sortinoRatio":"11.0530","alpha":"2.3113","beta":"1.4090","annualStandardDeviation":"0.4850","annualVariance":"0.2352","informationRatio":"10.2562","trackingError":"0.2647","treynorRatio":"2.6274","portfolioTurnover":"0","valueAtRisk99":"-0.065","valueAtRisk95":"-0.044","drawdownRecovery":"15"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":"2008-12-31T15:00:00Z","endDateTime":"2009-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"492363.49","totalProfit":"543959.77","totalLoss":"-51596.28","largestProfit":"66921.71","largestLoss":"-11998.36","averageProfitLoss":"9847.2698","averageProfit":"14701.6154","averageLoss":"-3968.9446","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.7042","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-6478.5808","averageMFE":"19327.3734","largestMAE":"-15452.32","largestMFE":"73379.07","maximumClosedTradeDrawdown":"-11998.36","maximumIntraTradeDrawdown":"-76314.23","profitLossStandardDeviation":"14707.4394","profitLossDownsideDeviation":"3698.0263","profitFactor":"10.5426","sharpeRatio":"0.6695","sortinoRatio":"2.6628","profitToMaxDrawdownRatio":"41.0359","maximumEndTradeDrawdown":"-41101.20","averageEndTradeDrawdown":"-9480.1036","maximumDrawdownDuration":"00:00:00","totalFees":"4061.2043"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"-0.0036","profitLossRatio":"3.7455","winRate":"0.74","lossRate":"0.26","expectancy":"2.5116","startEquity":"866048.8289","endEquity":"1372160.8519","compoundingAnnualReturn":"5.4648","drawdown":"0.121","totalNetProfit":"0.5844","sharpeRatio":"6.7360","probabilisticSharpeRatio":"0.9184","sortinoRatio":"9.6906","alpha":"1.8528","beta":"1.5390","annualStandardDeviation":"0.3932","annualVariance":"0.1546","informationRatio":"8.7312","trackingError":"0.2441","treynorRatio":"1.7207","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.036","drawdownRecovery":"26"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2008-12-31T15:00:00Z","endDateTime":"2009-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"492363.49","totalProfit":"543959.77","totalLoss":"-51596.28","largestProfit":"66921.71","largestLoss":"-11998.36","averageProfitLoss":"9847.2698","averageProfit":"14701.6154","averageLoss":"-3968.9446","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.7042","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-6478.5808","averageMFE":"19327.3734","largestMAE":"-15452.32","largestMFE":"73379.07","maximumClosedTradeDrawdown":"-11998.36","maximumIntraTradeDrawdown":"-76314.23","profitLossStandardDeviation":"14707.4394","profitLossDownsideDeviation":"3698.0263","profitFactor":"10.5426","sharpeRatio":"0.6695","sortinoRatio":"2.6628","profitToMaxDrawdownRatio":"41.0359","maximumEndTradeDrawdown":"-41101.20","averageEndTradeDrawdown":"-9480.1036","maximumDrawdownDuration":"00:00:00","totalFees":"4061.2043"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0028","profitLossRatio":"3.7184","winRate":"0.74","lossRate":"0.26","expectancy":"2.4916","startEquity":"1201718.8024","endEquity":"1642134.971","compoundingAnnualReturn":"2.4988","drawdown":"0.145","totalNetProfit":"0.3665","sharpeRatio":"3.9133","probabilisticSharpeRatio":"0.8074","sortinoRatio":"5.5917","alpha":"0.6954","beta":"1.6206","annualStandardDeviation":"0.3548","annualVariance":"0.1259","informationRatio":"4.4252","trackingError":"0.2171","treynorRatio":"0.8567","portfolioTurnover":"0.0220","valueAtRisk99":"-0.049","valueAtRisk95":"-0.033","drawdownRecovery":"42"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2008-12-31T15:00:00Z","endDateTime":"2009-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"492363.49","totalProfit":"543959.77","totalLoss":"-51596.28","largestProfit":"66921.71","largestLoss":"-11998.36","averageProfitLoss":"9847.2698","averageProfit":"14701.6154","averageLoss":"-3968.9446","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.7042","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-6478.5808","averageMFE":"19327.3734","largestMAE":"-15452.32","largestMFE":"73379.07","maximumClosedTradeDrawdown":"-11998.36","maximumIntraTradeDrawdown":"-76314.23","profitLossStandardDeviation":"14707.4394","profitLossDownsideDeviation":"3698.0263","profitFactor":"10.5426","sharpeRatio":"0.6695","sortinoRatio":"2.6628","profitToMaxDrawdownRatio":"41.0359","maximumEndTradeDrawdown":"-41101.20","averageEndTradeDrawdown":"-9480.1036","maximumDrawdownDuration":"00:00:00","totalFees":"4061.2043"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0025","profitLossRatio":"3.7115","winRate":"0.74","lossRate":"0.26","expectancy":"2.4865","startEquity":"1331947.4025","endEquity":"1904470.1073","compoundingAnnualReturn":"3.1688","drawdown":"0.145","totalNetProfit":"0.4298","sharpeRatio":"5.5107","probabilisticSharpeRatio":"0.9029","sortinoRatio":"7.5874","alpha":"1.2110","beta":"1.7038","annualStandardDeviation":"0.3137","annualVariance":"0.0984","informationRatio":"6.9087","trackingError":"0.2062","treynorRatio":"1.0145","portfolioTurnover":"0.0220","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"42"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1353726.7752","endEquity":"2170387.9214","compoundingAnnualReturn":"5.6417","drawdown":"0.082","totalNetProfit":"0.6033","sharpeRatio":"9.6609","probabilisticSharpeRatio":"0.9866","sortinoRatio":"13.6164","alpha":"1.8601","beta":"1.6276","annualStandardDeviation":"0.2772","annualVariance":"0.0769","informationRatio":"12.5660","trackingError":"0.1731","treynorRatio":"1.6456","portfolioTurnover":"0.0220","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"14"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1678919.8325","endEquity":"1947017.1405","compoundingAnnualReturn":"0.8116","drawdown":"0.165","totalNetProfit":"0.1597","sharpeRatio":"1.8600","probabilisticSharpeRatio":"0.6100","sortinoRatio":"2.4787","alpha":"0.2838","beta":"1.8406","annualStandardDeviation":"0.3145","annualVariance":"0.0989","informationRatio":"2.1352","trackingError":"0.1974","treynorRatio":"0.3179","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"17"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1913339.4236","endEquity":"2031206.2662","compoundingAnnualReturn":"0.2728","drawdown":"0.166","totalNetProfit":"0.0616","sharpeRatio":"1.3711","probabilisticSharpeRatio":"0.5391","sortinoRatio":"1.6925","alpha":"-0.1510","beta":"1.7580","annualStandardDeviation":"0.2890","annualVariance":"0.0835","informationRatio":"0.4727","trackingError":"0.1797","treynorRatio":"0.2254","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"17"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":"2009-06-30T14:00:00Z","endDateTime":"2009-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"1036582.92","totalProfit":"1093271.03","totalLoss":"-56688.11","largestProfit":"182318.82","largestLoss":"-14384.03","averageProfitLoss":"20731.6584","averageProfit":"26030.2626","averageLoss":"-7086.0138","averageTradeDuration":"183.20:28:47.9999986","averageWinningTradeDuration":"183.19:37:08.5714276","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.6735","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-4647.9928","averageMFE":"29156.3060","largestMAE":"-15785.20","largestMFE":"186366.07","maximumClosedTradeDrawdown":"-21216.43","maximumIntraTradeDrawdown":"-191184.22","profitLossStandardDeviation":"30974.9317","profitLossDownsideDeviation":"3868.1848","profitFactor":"19.2857","sharpeRatio":"0.6693","sortinoRatio":"5.3595","profitToMaxDrawdownRatio":"48.8576","maximumEndTradeDrawdown":"-78953.36","averageEndTradeDrawdown":"-8424.6476","maximumDrawdownDuration":"00:00:00","totalFees":"4172.8178"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0024","profitLossRatio":"4.1604","winRate":"0.84","lossRate":"0.16","expectancy":"3.3347","startEquity":"2144501.9667","endEquity":"2400504.4397","compoundingAnnualReturn":"0.5716","drawdown":"0.166","totalNetProfit":"0.1194","sharpeRatio":"2.2070","probabilisticSharpeRatio":"0.6693","sortinoRatio":"2.4817","alpha":"0.0684","beta":"1.7127","annualStandardDeviation":"0.2655","annualVariance":"0.0705","informationRatio":"1.6606","trackingError":"0.1709","treynorRatio":"0.3421","portfolioTurnover":"0.0003","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"60"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":"2009-06-30T14:00:00Z","endDateTime":"2009-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"1036582.92","totalProfit":"1093271.03","totalLoss":"-56688.11","largestProfit":"182318.82","largestLoss":"-14384.03","averageProfitLoss":"20731.6584","averageProfit":"26030.2626","averageLoss":"-7086.0138","averageTradeDuration":"183.20:28:47.9999986","averageWinningTradeDuration":"183.19:37:08.5714276","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.6735","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-4647.9928","averageMFE":"29156.3060","largestMAE":"-15785.20","largestMFE":"186366.07","maximumClosedTradeDrawdown":"-21216.43","maximumIntraTradeDrawdown":"-191184.22","profitLossStandardDeviation":"30974.9317","profitLossDownsideDeviation":"3868.1848","profitFactor":"19.2857","sharpeRatio":"0.6693","sortinoRatio":"5.3595","profitToMaxDrawdownRatio":"48.8576","maximumEndTradeDrawdown":"-78953.36","averageEndTradeDrawdown":"-8424.6476","maximumDrawdownDuration":"00:00:00","totalFees":"4172.8178"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0026","profitLossRatio":"4.2060","winRate":"0.84","lossRate":"0.16","expectancy":"3.3731","startEquity":"1947017.1405","endEquity":"2441445.0431","compoundingAnnualReturn":"1.4775","drawdown":"0.063","totalNetProfit":"0.2539","sharpeRatio":"4.7040","probabilisticSharpeRatio":"0.9275","sortinoRatio":"6.6557","alpha":"0.7495","beta":"1.3094","annualStandardDeviation":"0.1944","annualVariance":"0.0378","informationRatio":"6.4909","trackingError":"0.1215","treynorRatio":"0.6986","portfolioTurnover":"0.0220","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"18"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":"2009-06-30T14:00:00Z","endDateTime":"2009-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"1036582.92","totalProfit":"1093271.03","totalLoss":"-56688.11","largestProfit":"182318.82","largestLoss":"-14384.03","averageProfitLoss":"20731.6584","averageProfit":"26030.2626","averageLoss":"-7086.0138","averageTradeDuration":"183.20:28:47.9999986","averageWinningTradeDuration":"183.19:37:08.5714276","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.6735","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-4647.9928","averageMFE":"29156.3060","largestMAE":"-15785.20","largestMFE":"186366.07","maximumClosedTradeDrawdown":"-21216.43","maximumIntraTradeDrawdown":"-191184.22","profitLossStandardDeviation":"30974.9317","profitLossDownsideDeviation":"3868.1848","profitFactor":"19.2857","sharpeRatio":"0.6693","sortinoRatio":"5.3595","profitToMaxDrawdownRatio":"48.8576","maximumEndTradeDrawdown":"-78953.36","averageEndTradeDrawdown":"-8424.6476","maximumDrawdownDuration":"00:00:00","totalFees":"4172.8178"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0025","profitLossRatio":"4.1796","winRate":"0.84","lossRate":"0.16","expectancy":"3.3509","startEquity":"2057170.3537","endEquity":"2587963.814","compoundingAnnualReturn":"1.5635","drawdown":"0.071","totalNetProfit":"0.2580","sharpeRatio":"5.5193","probabilisticSharpeRatio":"0.9659","sortinoRatio":"7.3367","alpha":"0.8263","beta":"0.9586","annualStandardDeviation":"0.1506","annualVariance":"0.0227","informationRatio":"8.6429","trackingError":"0.0956","treynorRatio":"0.8668","portfolioTurnover":"0.0225","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"31"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2371967.6388","endEquity":"2868788.9378","compoundingAnnualReturn":"1.1742","drawdown":"0.071","totalNetProfit":"0.2095","sharpeRatio":"4.8787","probabilisticSharpeRatio":"0.9420","sortinoRatio":"6.9606","alpha":"0.6081","beta":"0.9660","annualStandardDeviation":"0.1597","annualVariance":"0.0255","informationRatio":"5.4269","trackingError":"0.1109","treynorRatio":"0.8063","portfolioTurnover":"0.0222","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"31"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2441445.0431","endEquity":"3374098.171","compoundingAnnualReturn":"2.8289","drawdown":"0.039","totalNetProfit":"0.3820","sharpeRatio":"9.1970","probabilisticSharpeRatio":"0.9964","sortinoRatio":"12.3186","alpha":"1.1035","beta":"1.0415","annualStandardDeviation":"0.1611","annualVariance":"0.0260","informationRatio":"9.7259","trackingError":"0.1150","treynorRatio":"1.4230","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2587963.814","endEquity":"3052313.5423","compoundingAnnualReturn":"0.9391","drawdown":"0.158","totalNetProfit":"0.1794","sharpeRatio":"2.1270","probabilisticSharpeRatio":"0.6639","sortinoRatio":"2.5070","alpha":"0.5916","beta":"1.2639","annualStandardDeviation":"0.2534","annualVariance":"0.0642","informationRatio":"4.3225","trackingError":"0.1343","treynorRatio":"0.4264","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"12"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2010-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"288845.36","totalProfit":"518872.10","totalLoss":"-230026.74","largestProfit":"64571.00","largestLoss":"-24642.60","averageProfitLoss":"5776.9072","averageProfit":"19956.6192","averageLoss":"-9584.4475","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0822","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-8122.7972","averageMFE":"31320.3974","largestMAE":"-24642.60","largestMFE":"127150.34","maximumClosedTradeDrawdown":"-52982.17","maximumIntraTradeDrawdown":"-181874.58","profitLossStandardDeviation":"20207.5786","profitLossDownsideDeviation":"6360.1860","profitFactor":"2.2557","sharpeRatio":"0.2859","sortinoRatio":"0.9083","profitToMaxDrawdownRatio":"5.4517","maximumEndTradeDrawdown":"-142485.05","averageEndTradeDrawdown":"-25543.4902","maximumDrawdownDuration":"180.23:00:00","totalFees":"5827.1441"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0032","profitLossRatio":"2.0759","winRate":"0.52","lossRate":"0.48","expectancy":"0.5995","startEquity":"2868012.5074","endEquity":"2685934.6943","compoundingAnnualReturn":"-0.2326","drawdown":"0.216","totalNetProfit":"-0.0635","sharpeRatio":"-0.6140","probabilisticSharpeRatio":"0.1646","sortinoRatio":"-0.7409","alpha":"0.1673","beta":"1.2486","annualStandardDeviation":"0.2888","annualVariance":"0.0834","informationRatio":"0.7427","trackingError":"0.1329","treynorRatio":"-0.1420","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"6"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2010-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"288845.36","totalProfit":"518872.10","totalLoss":"-230026.74","largestProfit":"64571.00","largestLoss":"-24642.60","averageProfitLoss":"5776.9072","averageProfit":"19956.6192","averageLoss":"-9584.4475","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0822","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-8122.7972","averageMFE":"31320.3974","largestMAE":"-24642.60","largestMFE":"127150.34","maximumClosedTradeDrawdown":"-52982.17","maximumIntraTradeDrawdown":"-181874.58","profitLossStandardDeviation":"20207.5786","profitLossDownsideDeviation":"6360.1860","profitFactor":"2.2557","sharpeRatio":"0.2859","sortinoRatio":"0.9083","profitToMaxDrawdownRatio":"5.4517","maximumEndTradeDrawdown":"-142485.05","averageEndTradeDrawdown":"-25543.4902","maximumDrawdownDuration":"180.23:00:00","totalFees":"5827.1441"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0028","profitLossRatio":"2.0723","winRate":"0.52","lossRate":"0.48","expectancy":"0.5976","startEquity":"3289357.2204","endEquity":"2854627.717","compoundingAnnualReturn":"-0.4337","drawdown":"0.245","totalNetProfit":"-0.1322","sharpeRatio":"-1.0369","probabilisticSharpeRatio":"0.0953","sortinoRatio":"-1.3462","alpha":"-0.1037","beta":"1.2139","annualStandardDeviation":"0.2946","annualVariance":"0.0868","informationRatio":"-1.0488","trackingError":"0.1328","treynorRatio":"-0.2517","portfolioTurnover":"0.0220","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2010-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"288845.36","totalProfit":"518872.10","totalLoss":"-230026.74","largestProfit":"64571.00","largestLoss":"-24642.60","averageProfitLoss":"5776.9072","averageProfit":"19956.6192","averageLoss":"-9584.4475","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0822","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-8122.7972","averageMFE":"31320.3974","largestMAE":"-24642.60","largestMFE":"127150.34","maximumClosedTradeDrawdown":"-52982.17","maximumIntraTradeDrawdown":"-181874.58","profitLossStandardDeviation":"20207.5786","profitLossDownsideDeviation":"6360.1860","profitFactor":"2.2557","sharpeRatio":"0.2859","sortinoRatio":"0.9083","profitToMaxDrawdownRatio":"5.4517","maximumEndTradeDrawdown":"-142485.05","averageEndTradeDrawdown":"-25543.4902","maximumDrawdownDuration":"180.23:00:00","totalFees":"5827.1441"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0030","profitLossRatio":"2.0742","winRate":"0.52","lossRate":"0.48","expectancy":"0.5986","startEquity":"3052313.5423","endEquity":"2556503.0224","compoundingAnnualReturn":"-0.5088","drawdown":"0.170","totalNetProfit":"-0.1624","sharpeRatio":"-1.3939","probabilisticSharpeRatio":"0.0547","sortinoRatio":"-1.6857","alpha":"-0.2860","beta":"1.1729","annualStandardDeviation":"0.2351","annualVariance":"0.0553","informationRatio":"-2.5777","trackingError":"0.1133","treynorRatio":"-0.2794","portfolioTurnover":"0.0220","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2645462.8138","endEquity":"2988598.4068","compoundingAnnualReturn":"0.6310","drawdown":"0.113","totalNetProfit":"0.1297","sharpeRatio":"2.1759","probabilisticSharpeRatio":"0.6859","sortinoRatio":"3.0214","alpha":"0.0172","beta":"1.2169","annualStandardDeviation":"0.2188","annualVariance":"0.0479","informationRatio":"0.7963","trackingError":"0.1243","treynorRatio":"0.3912","portfolioTurnover":"0.0220","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"47"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":"2010-06-30T14:00:00Z","endDateTime":"2010-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"307.72","totalProfit":"307.72","totalLoss":"0","largestProfit":"307.72","largestLoss":"0","averageProfitLoss":"307.72","averageProfit":"307.72","averageLoss":"0","averageTradeDuration":"98.14:00:00","averageWinningTradeDuration":"98.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"98.14:00:00","medianWinningTradeDuration":"98.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-769.30","averageMFE":"593.46","largestMAE":"-769.30","largestMFE":"593.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1362.76","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-285.74","averageEndTradeDrawdown":"-285.74","maximumDrawdownDuration":"00:00:00","totalFees":"10.99"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"2854627.717","endEquity":"3112508.0463","compoundingAnnualReturn":"0.4147","drawdown":"0.113","totalNetProfit":"0.0903","sharpeRatio":"1.5333","probabilisticSharpeRatio":"0.5900","sortinoRatio":"1.9572","alpha":"-0.0221","beta":"1.2694","annualStandardDeviation":"0.1885","annualVariance":"0.0355","informationRatio":"0.4290","trackingError":"0.1023","treynorRatio":"0.2277","portfolioTurnover":"0.0002","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"47"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":"2010-06-30T14:00:00Z","endDateTime":"2010-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"307.72","totalProfit":"307.72","totalLoss":"0","largestProfit":"307.72","largestLoss":"0","averageProfitLoss":"307.72","averageProfit":"307.72","averageLoss":"0","averageTradeDuration":"98.14:00:00","averageWinningTradeDuration":"98.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"98.14:00:00","medianWinningTradeDuration":"98.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-769.30","averageMFE":"593.46","largestMAE":"-769.30","largestMFE":"593.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1362.76","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-285.74","averageEndTradeDrawdown":"-285.74","maximumDrawdownDuration":"00:00:00","totalFees":"10.99"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"2551341.313","endEquity":"3142590.29","compoundingAnnualReturn":"1.3277","drawdown":"0.044","totalNetProfit":"0.2317","sharpeRatio":"4.1178","probabilisticSharpeRatio":"0.9248","sortinoRatio":"6.4370","alpha":"0.2436","beta":"1.2535","annualStandardDeviation":"0.1583","annualVariance":"0.0251","informationRatio":"3.6733","trackingError":"0.0888","treynorRatio":"0.5201","portfolioTurnover":"0.0002","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":"2010-06-30T14:00:00Z","endDateTime":"2010-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"923372.14","totalProfit":"1014645.13","totalLoss":"-91272.99","largestProfit":"102521.40","largestLoss":"-24351.87","averageProfitLoss":"18467.4428","averageProfit":"24747.4422","averageLoss":"-10141.4433","averageTradeDuration":"181.17:22:47.9999988","averageWinningTradeDuration":"181.05:10:14.6341454","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4402","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-9637.1656","averageMFE":"26155.5360","largestMAE":"-36525.44","largestMFE":"114289.28","maximumClosedTradeDrawdown":"-24351.87","maximumIntraTradeDrawdown":"-150814.72","profitLossStandardDeviation":"25720.0587","profitLossDownsideDeviation":"6711.8956","profitFactor":"11.1166","sharpeRatio":"0.7180","sortinoRatio":"2.7514","profitToMaxDrawdownRatio":"37.9179","maximumEndTradeDrawdown":"-42212.12","averageEndTradeDrawdown":"-7688.0932","maximumDrawdownDuration":"00:00:00","totalFees":"4315.4139"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0028","profitLossRatio":"2.5721","winRate":"0.82","lossRate":"0.18","expectancy":"1.9291","startEquity":"2998797.5697","endEquity":"3621022.4736","compoundingAnnualReturn":"1.1295","drawdown":"0.044","totalNetProfit":"0.2075","sharpeRatio":"5.0302","probabilisticSharpeRatio":"0.9671","sortinoRatio":"6.8891","alpha":"0.3080","beta":"1.0974","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"4.6592","trackingError":"0.0727","treynorRatio":"0.5943","portfolioTurnover":"0.0007","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"25"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":"2010-06-30T14:00:00Z","endDateTime":"2010-12-31T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":40,"numberOfLosingTrades":9,"totalProfitLoss":"923064.42","totalProfit":"1014337.41","totalLoss":"-91272.99","largestProfit":"102521.40","largestLoss":"-24351.87","averageProfitLoss":"18838.0494","averageProfit":"25358.4353","averageLoss":"-10141.4433","averageTradeDuration":"183.10:06:07.3469377","averageWinningTradeDuration":"183.06:44:59.9999991","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.5005","winLossRatio":"4.4444","winRate":"0.8163","lossRate":"0.1837","averageMAE":"-9818.1424","averageMFE":"26677.2110","largestMAE":"-36525.44","largestMFE":"114289.28","maximumClosedTradeDrawdown":"-24351.87","maximumIntraTradeDrawdown":"-150814.72","profitLossStandardDeviation":"25851.3555","profitLossDownsideDeviation":"6711.8956","profitFactor":"11.1132","sharpeRatio":"0.7287","sortinoRatio":"2.8067","profitToMaxDrawdownRatio":"37.9053","maximumEndTradeDrawdown":"-42212.12","averageEndTradeDrawdown":"-7839.1616","maximumDrawdownDuration":"00:00:00","totalFees":"4304.4239"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0027","profitLossRatio":"2.6297","winRate":"0.8163","lossRate":"0.1837","expectancy":"1.9630","startEquity":"3112508.0463","endEquity":"3810883.8578","compoundingAnnualReturn":"1.2515","drawdown":"0.044","totalNetProfit":"0.2244","sharpeRatio":"5.3811","probabilisticSharpeRatio":"0.9635","sortinoRatio":"6.3651","alpha":"0.4877","beta":"1.1695","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"5.6603","trackingError":"0.0936","treynorRatio":"0.6659","portfolioTurnover":"0.0216","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"25"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":"2010-06-30T14:00:00Z","endDateTime":"2010-12-31T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":40,"numberOfLosingTrades":9,"totalProfitLoss":"923064.42","totalProfit":"1014337.41","totalLoss":"-91272.99","largestProfit":"102521.40","largestLoss":"-24351.87","averageProfitLoss":"18838.0494","averageProfit":"25358.4353","averageLoss":"-10141.4433","averageTradeDuration":"183.10:06:07.3469377","averageWinningTradeDuration":"183.06:44:59.9999991","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.5005","winLossRatio":"4.4444","winRate":"0.8163","lossRate":"0.1837","averageMAE":"-9818.1424","averageMFE":"26677.2110","largestMAE":"-36525.44","largestMFE":"114289.28","maximumClosedTradeDrawdown":"-24351.87","maximumIntraTradeDrawdown":"-150814.72","profitLossStandardDeviation":"25851.3555","profitLossDownsideDeviation":"6711.8956","profitFactor":"11.1132","sharpeRatio":"0.7287","sortinoRatio":"2.8067","profitToMaxDrawdownRatio":"37.9053","maximumEndTradeDrawdown":"-42212.12","averageEndTradeDrawdown":"-7839.1616","maximumDrawdownDuration":"00:00:00","totalFees":"4304.4239"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0027","profitLossRatio":"2.6294","winRate":"0.8163","lossRate":"0.1837","expectancy":"1.9627","startEquity":"3119948.8048","endEquity":"4124613.9617","compoundingAnnualReturn":"2.1253","drawdown":"0.046","totalNetProfit":"0.3220","sharpeRatio":"7.3316","probabilisticSharpeRatio":"0.9862","sortinoRatio":"7.0687","alpha":"0.6757","beta":"1.4716","annualStandardDeviation":"0.1540","annualVariance":"0.0237","informationRatio":"7.4894","trackingError":"0.1096","treynorRatio":"0.7670","portfolioTurnover":"0.0221","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"20"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3607463.1699","endEquity":"3993424.7841","compoundingAnnualReturn":"0.5175","drawdown":"0.075","totalNetProfit":"0.1070","sharpeRatio":"2.0972","probabilisticSharpeRatio":"0.6845","sortinoRatio":"2.3842","alpha":"0.1664","beta":"1.0137","annualStandardDeviation":"0.1663","annualVariance":"0.0277","informationRatio":"1.3680","trackingError":"0.1235","treynorRatio":"0.3441","portfolioTurnover":"0.0215","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"20"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3801501.4492","endEquity":"4005251.8283","compoundingAnnualReturn":"0.2419","drawdown":"0.091","totalNetProfit":"0.0536","sharpeRatio":"0.7095","probabilisticSharpeRatio":"0.4364","sortinoRatio":"0.8052","alpha":"-0.0227","beta":"0.8355","annualStandardDeviation":"0.1422","annualVariance":"0.0202","informationRatio":"-0.4166","trackingError":"0.1129","treynorRatio":"0.1207","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4091720.102","endEquity":"3985169.764","compoundingAnnualReturn":"-0.1005","drawdown":"0.091","totalNetProfit":"-0.0260","sharpeRatio":"-0.4082","probabilisticSharpeRatio":"0.2102","sortinoRatio":"-0.4682","alpha":"-0.0938","beta":"0.6803","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"-1.1728","trackingError":"0.0986","treynorRatio":"-0.0693","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":"2010-12-31T15:00:00Z","endDateTime":"2011-06-30T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"387519.37","totalProfit":"706149.00","totalLoss":"-318629.63","largestProfit":"233362.95","largestLoss":"-48620.68","averageProfitLoss":"7908.5586","averageProfit":"25219.6071","averageLoss":"-15172.8395","averageTradeDuration":"180.23:03:40.4081631","averageWinningTradeDuration":"180.23:02:08.5714285","averageLosingTradeDuration":"180.23:05:42.8571428","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6622","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-11959.8973","averageMFE":"35252.5233","largestMAE":"-54962.50","largestMFE":"249459.82","maximumClosedTradeDrawdown":"-98418.78","maximumIntraTradeDrawdown":"-249653.59","profitLossStandardDeviation":"39526.8812","profitLossDownsideDeviation":"12297.9097","profitFactor":"2.2162","sharpeRatio":"0.2001","sortinoRatio":"0.6431","profitToMaxDrawdownRatio":"3.9375","maximumEndTradeDrawdown":"-116922.96","averageEndTradeDrawdown":"-27343.9647","maximumDrawdownDuration":"00:00:00","totalFees":"7778.2890"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0036","profitLossRatio":"1.6635","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.5220","startEquity":"3981632.517","endEquity":"3996327.5894","compoundingAnnualReturn":"0.0151","drawdown":"0.050","totalNetProfit":"0.0037","sharpeRatio":"0.2483","probabilisticSharpeRatio":"0.3397","sortinoRatio":"0.3503","alpha":"0.0617","beta":"0.7986","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"0.7516","trackingError":"0.0925","treynorRatio":"0.0381","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"34"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2010-12-31T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"388850.82","totalProfit":"707480.45","totalLoss":"-318629.63","largestProfit":"233362.95","largestLoss":"-48620.68","averageProfitLoss":"7777.0164","averageProfit":"24395.8776","averageLoss":"-15172.8395","averageTradeDuration":"180.23:32:23.9999998","averageWinningTradeDuration":"180.23:51:43.4482757","averageLosingTradeDuration":"180.23:05:42.8571428","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6079","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-11859.1702","averageMFE":"34760.5048","largestMAE":"-54962.50","largestMFE":"249459.82","maximumClosedTradeDrawdown":"-98418.78","maximumIntraTradeDrawdown":"-249653.59","profitLossStandardDeviation":"39132.5224","profitLossDownsideDeviation":"12297.9097","profitFactor":"2.2204","sharpeRatio":"0.1987","sortinoRatio":"0.6324","profitToMaxDrawdownRatio":"3.9510","maximumEndTradeDrawdown":"-116922.96","averageEndTradeDrawdown":"-26983.4884","maximumDrawdownDuration":"00:00:00","totalFees":"8044.5790"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0036","profitLossRatio":"1.6083","winRate":"0.58","lossRate":"0.42","expectancy":"0.5128","startEquity":"4005251.8283","endEquity":"3837212.3414","compoundingAnnualReturn":"-0.1579","drawdown":"0.070","totalNetProfit":"-0.0420","sharpeRatio":"-0.7919","probabilisticSharpeRatio":"0.1461","sortinoRatio":"-1.1079","alpha":"0.0050","beta":"0.8624","annualStandardDeviation":"0.1412","annualVariance":"0.0199","informationRatio":"0.2444","trackingError":"0.0966","treynorRatio":"-0.1296","portfolioTurnover":"0.0216","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"52"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2010-12-31T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"388850.82","totalProfit":"707480.45","totalLoss":"-318629.63","largestProfit":"233362.95","largestLoss":"-48620.68","averageProfitLoss":"7777.0164","averageProfit":"24395.8776","averageLoss":"-15172.8395","averageTradeDuration":"180.23:32:23.9999998","averageWinningTradeDuration":"180.23:51:43.4482757","averageLosingTradeDuration":"180.23:05:42.8571428","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6079","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-11859.1702","averageMFE":"34760.5048","largestMAE":"-54962.50","largestMFE":"249459.82","maximumClosedTradeDrawdown":"-98418.78","maximumIntraTradeDrawdown":"-249653.59","profitLossStandardDeviation":"39132.5224","profitLossDownsideDeviation":"12297.9097","profitFactor":"2.2204","sharpeRatio":"0.1987","sortinoRatio":"0.6324","profitToMaxDrawdownRatio":"3.9510","maximumEndTradeDrawdown":"-116922.96","averageEndTradeDrawdown":"-26983.4884","maximumDrawdownDuration":"00:00:00","totalFees":"8044.5790"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0036","profitLossRatio":"1.6082","winRate":"0.58","lossRate":"0.42","expectancy":"0.5128","startEquity":"4017882.6921","endEquity":"3358962.6224","compoundingAnnualReturn":"-0.5125","drawdown":"0.237","totalNetProfit":"-0.1640","sharpeRatio":"-1.1274","probabilisticSharpeRatio":"0.0732","sortinoRatio":"-1.1344","alpha":"-0.1448","beta":"1.1112","annualStandardDeviation":"0.2994","annualVariance":"0.0896","informationRatio":"-1.3788","trackingError":"0.1190","treynorRatio":"-0.3038","portfolioTurnover":"0.0216","valueAtRisk99":"-0.045","valueAtRisk95":"-0.033","drawdownRecovery":"31"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2010-12-31T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1331.45","totalProfit":"1331.45","totalLoss":"0","largestProfit":"1331.45","largestLoss":"0","averageProfitLoss":"1331.45","averageProfit":"1331.45","averageLoss":"0","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-6923.54","averageMFE":"10651.60","largestMAE":"-6923.54","largestMFE":"10651.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-17575.14","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-9320.15","averageEndTradeDrawdown":"-9320.15","maximumDrawdownDuration":"00:00:00","totalFees":"266.290"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"3988154.1777","endEquity":"3026013.6385","compoundingAnnualReturn":"-0.6696","drawdown":"0.269","totalNetProfit":"-0.2412","sharpeRatio":"-1.6689","probabilisticSharpeRatio":"0.0184","sortinoRatio":"-1.8158","alpha":"-0.1977","beta":"1.1082","annualStandardDeviation":"0.3201","annualVariance":"0.1025","informationRatio":"-2.0433","trackingError":"0.1128","treynorRatio":"-0.4821","portfolioTurnover":"0.0216","valueAtRisk99":"-0.050","valueAtRisk95":"-0.036","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3837212.3414","endEquity":"3411728.9428","compoundingAnnualReturn":"-0.3759","drawdown":"0.269","totalNetProfit":"-0.1109","sharpeRatio":"-0.6557","probabilisticSharpeRatio":"0.1495","sortinoRatio":"-0.7742","alpha":"-0.2989","beta":"1.1457","annualStandardDeviation":"0.3640","annualVariance":"0.1325","informationRatio":"-2.2322","trackingError":"0.1305","treynorRatio":"-0.2083","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.039","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3371029.337","endEquity":"3347272.139","compoundingAnnualReturn":"-0.0281","drawdown":"0.168","totalNetProfit":"-0.0070","sharpeRatio":"-0.1201","probabilisticSharpeRatio":"0.2588","sortinoRatio":"-0.1774","alpha":"-0.0502","beta":"1.0854","annualStandardDeviation":"0.2855","annualVariance":"0.0815","informationRatio":"-0.3960","trackingError":"0.1236","treynorRatio":"-0.0316","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"57"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2011-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"-527387.99","totalProfit":"283210.37","totalLoss":"-810598.36","largestProfit":"96228.77","largestLoss":"-52387.48","averageProfitLoss":"-10547.7598","averageProfit":"23600.8642","averageLoss":"-21331.5358","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1064","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-29453.9788","averageMFE":"12548.8498","largestMAE":"-64455.80","largestMFE":"98130.52","maximumClosedTradeDrawdown":"-545881.94","maximumIntraTradeDrawdown":"-551789.33","profitLossStandardDeviation":"25523.5098","profitLossDownsideDeviation":"12853.5972","profitFactor":"0.3494","sharpeRatio":"-0.4133","sortinoRatio":"-0.8206","profitToMaxDrawdownRatio":"-0.9661","maximumEndTradeDrawdown":"-69261.85","averageEndTradeDrawdown":"-23096.6096","maximumDrawdownDuration":"00:00:00","totalFees":"7663.6118"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0080","profitLossRatio":"1.1220","winRate":"0.24","lossRate":"0.76","expectancy":"-0.4907","startEquity":"2956825.9669","endEquity":"3473757.1728","compoundingAnnualReturn":"0.9078","drawdown":"0.098","totalNetProfit":"0.1748","sharpeRatio":"2.3027","probabilisticSharpeRatio":"0.6855","sortinoRatio":"3.3855","alpha":"0.1940","beta":"1.1051","annualStandardDeviation":"0.2691","annualVariance":"0.0724","informationRatio":"2.0144","trackingError":"0.1164","treynorRatio":"0.5607","portfolioTurnover":"0.0216","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"7"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2011-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"-527387.99","totalProfit":"283210.37","totalLoss":"-810598.36","largestProfit":"96228.77","largestLoss":"-52387.48","averageProfitLoss":"-10547.7598","averageProfit":"23600.8642","averageLoss":"-21331.5358","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1064","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-29453.9788","averageMFE":"12548.8498","largestMAE":"-64455.80","largestMFE":"98130.52","maximumClosedTradeDrawdown":"-545881.94","maximumIntraTradeDrawdown":"-551789.33","profitLossStandardDeviation":"25523.5098","profitLossDownsideDeviation":"12853.5972","profitFactor":"0.3494","sharpeRatio":"-0.4133","sortinoRatio":"-0.8206","profitToMaxDrawdownRatio":"-0.9661","maximumEndTradeDrawdown":"-69261.85","averageEndTradeDrawdown":"-23096.6096","maximumDrawdownDuration":"00:00:00","totalFees":"7663.6118"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0070","profitLossRatio":"1.1177","winRate":"0.24","lossRate":"0.76","expectancy":"-0.4918","startEquity":"3366396.385","endEquity":"3869731.9279","compoundingAnnualReturn":"0.7483","drawdown":"0.098","totalNetProfit":"0.1495","sharpeRatio":"3.1470","probabilisticSharpeRatio":"0.8140","sortinoRatio":"4.6316","alpha":"0.3661","beta":"1.0434","annualStandardDeviation":"0.2027","annualVariance":"0.0411","informationRatio":"3.7505","trackingError":"0.1006","treynorRatio":"0.6112","portfolioTurnover":"0.0216","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"55"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2011-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"-527387.99","totalProfit":"283210.37","totalLoss":"-810598.36","largestProfit":"96228.77","largestLoss":"-52387.48","averageProfitLoss":"-10547.7598","averageProfit":"23600.8642","averageLoss":"-21331.5358","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1064","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-29453.9788","averageMFE":"12548.8498","largestMAE":"-64455.80","largestMFE":"98130.52","maximumClosedTradeDrawdown":"-545881.94","maximumIntraTradeDrawdown":"-551789.33","profitLossStandardDeviation":"25523.5098","profitLossDownsideDeviation":"12853.5972","profitFactor":"0.3494","sharpeRatio":"-0.4133","sortinoRatio":"-0.8206","profitToMaxDrawdownRatio":"-0.9661","maximumEndTradeDrawdown":"-69261.85","averageEndTradeDrawdown":"-23096.6096","maximumDrawdownDuration":"00:00:00","totalFees":"7663.6118"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0069","profitLossRatio":"1.1176","winRate":"0.24","lossRate":"0.76","expectancy":"-0.4918","startEquity":"3376619.7181","endEquity":"3993934.9514","compoundingAnnualReturn":"0.9757","drawdown":"0.056","totalNetProfit":"0.1828","sharpeRatio":"4.4322","probabilisticSharpeRatio":"0.9311","sortinoRatio":"6.2895","alpha":"0.2659","beta":"1.1762","annualStandardDeviation":"0.1490","annualVariance":"0.0222","informationRatio":"3.8335","trackingError":"0.0848","treynorRatio":"0.5616","portfolioTurnover":"0.0218","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3473757.1728","endEquity":"4102787.3726","compoundingAnnualReturn":"0.9646","drawdown":"0.048","totalNetProfit":"0.1811","sharpeRatio":"4.5129","probabilisticSharpeRatio":"0.9352","sortinoRatio":"6.5447","alpha":"0.0748","beta":"1.3450","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"2.5275","trackingError":"0.0838","treynorRatio":"0.4527","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3857356.5909","endEquity":"4269442.9695","compoundingAnnualReturn":"0.5166","drawdown":"0.051","totalNetProfit":"0.1068","sharpeRatio":"1.6638","probabilisticSharpeRatio":"0.6156","sortinoRatio":"2.0741","alpha":"-0.0035","beta":"1.4803","annualStandardDeviation":"0.1711","annualVariance":"0.0293","informationRatio":"0.8798","trackingError":"0.1023","treynorRatio":"0.1923","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"20"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3930814.1823","endEquity":"3786800.6763","compoundingAnnualReturn":"-0.1391","drawdown":"0.122","totalNetProfit":"-0.0366","sharpeRatio":"-0.6229","probabilisticSharpeRatio":"0.1690","sortinoRatio":"-0.8313","alpha":"0.0364","beta":"1.3881","annualStandardDeviation":"0.1848","annualVariance":"0.0341","informationRatio":"-0.0542","trackingError":"0.1102","treynorRatio":"-0.0829","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"14"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":"2011-12-30T15:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"501436.44","totalProfit":"759650.79","totalLoss":"-258214.35","largestProfit":"110793.69","largestLoss":"-41788.04","averageProfitLoss":"10028.7288","averageProfit":"25321.6930","averageLoss":"-12910.7175","averageTradeDuration":"181.16:04:47.9999987","averageWinningTradeDuration":"181.11:27:59.9999994","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9613","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-10722.9910","averageMFE":"33766.0476","largestMAE":"-43895.00","largestMFE":"124806.72","maximumClosedTradeDrawdown":"-89675.88","maximumIntraTradeDrawdown":"-160850.04","profitLossStandardDeviation":"28245.0474","profitLossDownsideDeviation":"12627.8185","profitFactor":"2.9419","sharpeRatio":"0.3551","sortinoRatio":"0.7942","profitToMaxDrawdownRatio":"5.5917","maximumEndTradeDrawdown":"-110281.80","averageEndTradeDrawdown":"-23737.3188","maximumDrawdownDuration":"14.10:00:00","totalFees":"6051.0927"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0029","profitLossRatio":"1.9826","winRate":"0.6","lossRate":"0.4","expectancy":"0.7895","startEquity":"4102787.3726","endEquity":"4007019.3197","compoundingAnnualReturn":"-0.0913","drawdown":"0.145","totalNetProfit":"-0.0233","sharpeRatio":"-0.2477","probabilisticSharpeRatio":"0.2364","sortinoRatio":"-0.3631","alpha":"0.0386","beta":"1.2551","annualStandardDeviation":"0.2090","annualVariance":"0.0437","informationRatio":"0.1699","trackingError":"0.1192","treynorRatio":"-0.0413","portfolioTurnover":"0.0216","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"14"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2011-12-30T15:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"501436.44","totalProfit":"759650.79","totalLoss":"-258214.35","largestProfit":"110793.69","largestLoss":"-41788.04","averageProfitLoss":"10028.7288","averageProfit":"25321.6930","averageLoss":"-12910.7175","averageTradeDuration":"181.16:04:47.9999987","averageWinningTradeDuration":"181.11:27:59.9999994","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9613","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-10722.9910","averageMFE":"33766.0476","largestMAE":"-43895.00","largestMFE":"124806.72","maximumClosedTradeDrawdown":"-89675.88","maximumIntraTradeDrawdown":"-160850.04","profitLossStandardDeviation":"28245.0474","profitLossDownsideDeviation":"12627.8185","profitFactor":"2.9419","sharpeRatio":"0.3551","sortinoRatio":"0.7942","profitToMaxDrawdownRatio":"5.5917","maximumEndTradeDrawdown":"-110281.80","averageEndTradeDrawdown":"-23737.3188","maximumDrawdownDuration":"14.10:00:00","totalFees":"6051.0927"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0028","profitLossRatio":"1.9810","winRate":"0.6","lossRate":"0.4","expectancy":"0.7886","startEquity":"4257458.4445","endEquity":"3807975.5593","compoundingAnnualReturn":"-0.3608","drawdown":"0.143","totalNetProfit":"-0.1056","sharpeRatio":"-1.3554","probabilisticSharpeRatio":"0.0701","sortinoRatio":"-2.0049","alpha":"-0.2178","beta":"1.1215","annualStandardDeviation":"0.1813","annualVariance":"0.0329","informationRatio":"-2.2829","trackingError":"0.0967","treynorRatio":"-0.2191","portfolioTurnover":"0.0213","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2011-12-30T15:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"501436.44","totalProfit":"759650.79","totalLoss":"-258214.35","largestProfit":"110793.69","largestLoss":"-41788.04","averageProfitLoss":"10028.7288","averageProfit":"25321.6930","averageLoss":"-12910.7175","averageTradeDuration":"181.16:04:47.9999987","averageWinningTradeDuration":"181.11:27:59.9999994","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9613","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-10722.9910","averageMFE":"33766.0476","largestMAE":"-43895.00","largestMFE":"124806.72","maximumClosedTradeDrawdown":"-89675.88","maximumIntraTradeDrawdown":"-160850.04","profitLossStandardDeviation":"28245.0474","profitLossDownsideDeviation":"12627.8185","profitFactor":"2.9419","sharpeRatio":"0.3551","sortinoRatio":"0.7942","profitToMaxDrawdownRatio":"5.5917","maximumEndTradeDrawdown":"-110281.80","averageEndTradeDrawdown":"-23737.3188","maximumDrawdownDuration":"14.10:00:00","totalFees":"6051.0927"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0031","profitLossRatio":"1.9858","winRate":"0.6","lossRate":"0.4","expectancy":"0.7915","startEquity":"3813820.6982","endEquity":"3859847.7431","compoundingAnnualReturn":"0.0493","drawdown":"0.101","totalNetProfit":"0.0121","sharpeRatio":"0.8228","probabilisticSharpeRatio":"0.4557","sortinoRatio":"1.2840","alpha":"-0.2074","beta":"1.0758","annualStandardDeviation":"0.1586","annualVariance":"0.0252","informationRatio":"-2.0013","trackingError":"0.0917","treynorRatio":"0.1213","portfolioTurnover":"0.0213","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"19"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4007019.3197","endEquity":"3952759.699","compoundingAnnualReturn":"-0.0532","drawdown":"0.101","totalNetProfit":"-0.0135","sharpeRatio":"-0.3070","probabilisticSharpeRatio":"0.2293","sortinoRatio":"-0.4320","alpha":"-0.2112","beta":"0.9584","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"-2.7289","trackingError":"0.0802","treynorRatio":"-0.0394","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3786535.7539","endEquity":"3831799.872","compoundingAnnualReturn":"0.0488","drawdown":"0.058","totalNetProfit":"0.0120","sharpeRatio":"0.7290","probabilisticSharpeRatio":"0.4460","sortinoRatio":"1.0370","alpha":"-0.0100","beta":"0.9066","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"-0.3081","trackingError":"0.0602","treynorRatio":"0.0803","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3869687.1299","endEquity":"3910104.8039","compoundingAnnualReturn":"0.0430","drawdown":"0.100","totalNetProfit":"0.0104","sharpeRatio":"0.2503","probabilisticSharpeRatio":"0.3411","sortinoRatio":"0.3489","alpha":"-0.0009","beta":"0.9378","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-0.0454","trackingError":"0.0631","treynorRatio":"0.0314","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3952759.699","endEquity":"4086787.0894","compoundingAnnualReturn":"0.1423","drawdown":"0.091","totalNetProfit":"0.0339","sharpeRatio":"0.5989","probabilisticSharpeRatio":"0.4167","sortinoRatio":"0.8028","alpha":"0.1234","beta":"0.8955","annualStandardDeviation":"0.1061","annualVariance":"0.0113","informationRatio":"2.3435","trackingError":"0.0557","treynorRatio":"0.0709","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"73"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"306227.85","totalProfit":"586976.57","totalLoss":"-280748.72","largestProfit":"82715.77","largestLoss":"-40264.87","averageProfitLoss":"6124.5570","averageProfit":"19565.8857","averageLoss":"-14037.4360","averageTradeDuration":"187.02:05:59.9999998","averageWinningTradeDuration":"187.01:59:59.9999999","averageLosingTradeDuration":"187.02:14:59.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3938","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-16035.2328","averageMFE":"17202.4148","largestMAE":"-52781.66","largestMFE":"82715.77","maximumClosedTradeDrawdown":"-61274.30","maximumIntraTradeDrawdown":"-95212.20","profitLossStandardDeviation":"23094.0486","profitLossDownsideDeviation":"12602.1498","profitFactor":"2.0908","sharpeRatio":"0.2652","sortinoRatio":"0.4860","profitToMaxDrawdownRatio":"4.9977","maximumEndTradeDrawdown":"-45815.25","averageEndTradeDrawdown":"-11077.8578","maximumDrawdownDuration":"187.01:00:00","totalFees":"6287.3839"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0035","profitLossRatio":"1.3875","winRate":"0.6","lossRate":"0.4","expectancy":"0.4325","startEquity":"3854032.3146","endEquity":"4579350.995","compoundingAnnualReturn":"0.9964","drawdown":"0.072","totalNetProfit":"0.1882","sharpeRatio":"4.4799","probabilisticSharpeRatio":"0.9558","sortinoRatio":"6.7201","alpha":"0.3779","beta":"0.9381","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"5.1772","trackingError":"0.0710","treynorRatio":"0.5713","portfolioTurnover":"0.0216","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"35"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"306227.85","totalProfit":"586976.57","totalLoss":"-280748.72","largestProfit":"82715.77","largestLoss":"-40264.87","averageProfitLoss":"6124.5570","averageProfit":"19565.8857","averageLoss":"-14037.4360","averageTradeDuration":"187.02:05:59.9999998","averageWinningTradeDuration":"187.01:59:59.9999999","averageLosingTradeDuration":"187.02:14:59.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3938","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-16035.2328","averageMFE":"17202.4148","largestMAE":"-52781.66","largestMFE":"82715.77","maximumClosedTradeDrawdown":"-61274.30","maximumIntraTradeDrawdown":"-95212.20","profitLossStandardDeviation":"23094.0486","profitLossDownsideDeviation":"12602.1498","profitFactor":"2.0908","sharpeRatio":"0.2652","sortinoRatio":"0.4860","profitToMaxDrawdownRatio":"4.9977","maximumEndTradeDrawdown":"-45815.25","averageEndTradeDrawdown":"-11077.8578","maximumDrawdownDuration":"187.01:00:00","totalFees":"6287.3839"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0034","profitLossRatio":"1.3872","winRate":"0.6","lossRate":"0.4","expectancy":"0.4323","startEquity":"3921804.376","endEquity":"4817257.6727","compoundingAnnualReturn":"1.3243","drawdown":"0.042","totalNetProfit":"0.2283","sharpeRatio":"6.5526","probabilisticSharpeRatio":"0.9902","sortinoRatio":"8.0698","alpha":"0.5725","beta":"1.0037","annualStandardDeviation":"0.1233","annualVariance":"0.0152","informationRatio":"7.6103","trackingError":"0.0753","treynorRatio":"0.8050","portfolioTurnover":"0.0220","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"13"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"306227.85","totalProfit":"586976.57","totalLoss":"-280748.72","largestProfit":"82715.77","largestLoss":"-40264.87","averageProfitLoss":"6124.5570","averageProfit":"19565.8857","averageLoss":"-14037.4360","averageTradeDuration":"187.02:05:59.9999998","averageWinningTradeDuration":"187.01:59:59.9999999","averageLosingTradeDuration":"187.02:14:59.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3938","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-16035.2328","averageMFE":"17202.4148","largestMAE":"-52781.66","largestMFE":"82715.77","maximumClosedTradeDrawdown":"-61274.30","maximumIntraTradeDrawdown":"-95212.20","profitLossStandardDeviation":"23094.0486","profitLossDownsideDeviation":"12602.1498","profitFactor":"2.0908","sharpeRatio":"0.2652","sortinoRatio":"0.4860","profitToMaxDrawdownRatio":"4.9977","maximumEndTradeDrawdown":"-45815.25","averageEndTradeDrawdown":"-11077.8578","maximumDrawdownDuration":"187.01:00:00","totalFees":"6287.3839"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0033","profitLossRatio":"1.3863","winRate":"0.6","lossRate":"0.4","expectancy":"0.4318","startEquity":"4163716.0526","endEquity":"5250658.5087","compoundingAnnualReturn":"1.5901","drawdown":"0.042","totalNetProfit":"0.2611","sharpeRatio":"7.9959","probabilisticSharpeRatio":"0.9963","sortinoRatio":"8.6406","alpha":"0.6324","beta":"0.9808","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"7.5438","trackingError":"0.0830","treynorRatio":"0.9676","portfolioTurnover":"0.0220","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4605650.9484","endEquity":"5298211.1051","compoundingAnnualReturn":"0.7884","drawdown":"0.057","totalNetProfit":"0.1504","sharpeRatio":"3.2130","probabilisticSharpeRatio":"0.8129","sortinoRatio":"2.8115","alpha":"0.2541","beta":"1.2271","annualStandardDeviation":"0.1458","annualVariance":"0.0213","informationRatio":"3.4754","trackingError":"0.0845","treynorRatio":"0.3818","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"31"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4837791.5433","endEquity":"5673545.4097","compoundingAnnualReturn":"0.8955","drawdown":"0.057","totalNetProfit":"0.1728","sharpeRatio":"3.7462","probabilisticSharpeRatio":"0.8678","sortinoRatio":"3.5877","alpha":"0.1609","beta":"1.2884","annualStandardDeviation":"0.1422","annualVariance":"0.0202","informationRatio":"2.7770","trackingError":"0.0879","treynorRatio":"0.4134","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"31"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":"2013-01-03T15:00:00Z","endDateTime":"2013-06-28T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"1459895.10","totalProfit":"1539174.40","totalLoss":"-79279.30","largestProfit":"134185.00","largestLoss":"-20693.76","averageProfitLoss":"29197.9020","averageProfit":"38479.3600","averageLoss":"-7927.9300","averageTradeDuration":"175.23:00:00","averageWinningTradeDuration":"175.23:00:00","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8536","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-6683.2568","averageMFE":"45440.4880","largestMAE":"-24231.65","largestMFE":"151657.60","maximumClosedTradeDrawdown":"-25376.33","maximumIntraTradeDrawdown":"-152571.20","profitLossStandardDeviation":"34528.6736","profitLossDownsideDeviation":"7540.4088","profitFactor":"19.4146","sharpeRatio":"0.8456","sortinoRatio":"3.8722","profitToMaxDrawdownRatio":"57.5298","maximumEndTradeDrawdown":"-74273.28","averageEndTradeDrawdown":"-16242.5860","maximumDrawdownDuration":"00:00:00","totalFees":"6487.814"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0013","profitLossRatio":"4.9273","winRate":"0.8","lossRate":"0.2","expectancy":"3.7419","startEquity":"5250658.5087","endEquity":"5677283.9735","compoundingAnnualReturn":"0.3728","drawdown":"0.054","totalNetProfit":"0.0813","sharpeRatio":"1.8318","probabilisticSharpeRatio":"0.6447","sortinoRatio":"2.1583","alpha":"0.1935","beta":"1.1039","annualStandardDeviation":"0.1600","annualVariance":"0.0256","informationRatio":"2.2687","trackingError":"0.0894","treynorRatio":"0.2655","portfolioTurnover":"0.0220","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"23"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2013-01-03T15:00:00Z","endDateTime":"2013-06-28T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"1459895.10","totalProfit":"1539174.40","totalLoss":"-79279.30","largestProfit":"134185.00","largestLoss":"-20693.76","averageProfitLoss":"29197.9020","averageProfit":"38479.3600","averageLoss":"-7927.9300","averageTradeDuration":"175.23:00:00","averageWinningTradeDuration":"175.23:00:00","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8536","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-6683.2568","averageMFE":"45440.4880","largestMAE":"-24231.65","largestMFE":"151657.60","maximumClosedTradeDrawdown":"-25376.33","maximumIntraTradeDrawdown":"-152571.20","profitLossStandardDeviation":"34528.6736","profitLossDownsideDeviation":"7540.4088","profitFactor":"19.4146","sharpeRatio":"0.8456","sortinoRatio":"3.8722","profitToMaxDrawdownRatio":"57.5298","maximumEndTradeDrawdown":"-74273.28","averageEndTradeDrawdown":"-16242.5860","maximumDrawdownDuration":"00:00:00","totalFees":"6487.814"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0013","profitLossRatio":"4.9267","winRate":"0.8","lossRate":"0.2","expectancy":"3.7413","startEquity":"5273389.9307","endEquity":"6170767.456","compoundingAnnualReturn":"0.8728","drawdown":"0.039","totalNetProfit":"0.1702","sharpeRatio":"5.0529","probabilisticSharpeRatio":"0.9651","sortinoRatio":"7.7060","alpha":"0.4337","beta":"0.9128","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"5.2618","trackingError":"0.0790","treynorRatio":"0.6846","portfolioTurnover":"0.0218","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2013-01-03T15:00:00Z","endDateTime":"2013-06-28T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"1459895.10","totalProfit":"1539174.40","totalLoss":"-79279.30","largestProfit":"134185.00","largestLoss":"-20693.76","averageProfitLoss":"29197.9020","averageProfit":"38479.3600","averageLoss":"-7927.9300","averageTradeDuration":"175.23:00:00","averageWinningTradeDuration":"175.23:00:00","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8536","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-6683.2568","averageMFE":"45440.4880","largestMAE":"-24231.65","largestMFE":"151657.60","maximumClosedTradeDrawdown":"-25376.33","maximumIntraTradeDrawdown":"-152571.20","profitLossStandardDeviation":"34528.6736","profitLossDownsideDeviation":"7540.4088","profitFactor":"19.4146","sharpeRatio":"0.8456","sortinoRatio":"3.8722","profitToMaxDrawdownRatio":"57.5298","maximumEndTradeDrawdown":"-74273.28","averageEndTradeDrawdown":"-16242.5860","maximumDrawdownDuration":"00:00:00","totalFees":"6487.814"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0012","profitLossRatio":"4.9169","winRate":"0.8","lossRate":"0.2","expectancy":"3.7335","startEquity":"5633912.1228","endEquity":"5909324.267","compoundingAnnualReturn":"0.2110","drawdown":"0.054","totalNetProfit":"0.0489","sharpeRatio":"1.1113","probabilisticSharpeRatio":"0.5207","sortinoRatio":"1.5346","alpha":"0.1256","beta":"0.9616","annualStandardDeviation":"0.1306","annualVariance":"0.0171","informationRatio":"1.5377","trackingError":"0.0812","treynorRatio":"0.1510","portfolioTurnover":"0.0218","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5677283.9735","endEquity":"6207812.4417","compoundingAnnualReturn":"0.4309","drawdown":"0.054","totalNetProfit":"0.0934","sharpeRatio":"2.2654","probabilisticSharpeRatio":"0.7350","sortinoRatio":"2.6897","alpha":"0.0923","beta":"0.9863","annualStandardDeviation":"0.1052","annualVariance":"0.0111","informationRatio":"1.2258","trackingError":"0.0736","treynorRatio":"0.2415","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6166021.3638","endEquity":"6439465.2183","compoundingAnnualReturn":"0.1901","drawdown":"0.054","totalNetProfit":"0.0443","sharpeRatio":"0.7932","probabilisticSharpeRatio":"0.4579","sortinoRatio":"0.9572","alpha":"-0.0184","beta":"0.9927","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"-0.2849","trackingError":"0.0674","treynorRatio":"0.0895","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"71"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5909324.267","endEquity":"6765416.8443","compoundingAnnualReturn":"0.7305","drawdown":"0.029","totalNetProfit":"0.1449","sharpeRatio":"4.7932","probabilisticSharpeRatio":"0.9609","sortinoRatio":"5.7862","alpha":"0.1548","beta":"0.9038","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"2.0344","trackingError":"0.0598","treynorRatio":"0.5158","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":"2013-06-28T14:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"1323666.89","totalProfit":"1641529.21","totalLoss":"-317862.32","largestProfit":"199284.70","largestLoss":"-48422.59","averageProfitLoss":"26473.3378","averageProfit":"45598.0336","averageLoss":"-22704.4514","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0083","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-14108.3682","averageMFE":"49323.5622","largestMAE":"-54905.60","largestMFE":"223157.88","maximumClosedTradeDrawdown":"-127855.23","maximumIntraTradeDrawdown":"-228075.96","profitLossStandardDeviation":"47772.4076","profitLossDownsideDeviation":"15351.2244","profitFactor":"5.1643","sharpeRatio":"0.5542","sortinoRatio":"1.7245","profitToMaxDrawdownRatio":"10.3529","maximumEndTradeDrawdown":"-127078.00","averageEndTradeDrawdown":"-22850.2244","maximumDrawdownDuration":"00:00:00","totalFees":"6616.830"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0032","profitLossRatio":"2.0571","winRate":"0.72","lossRate":"0.28","expectancy":"1.2011","startEquity":"6188533.9573","endEquity":"7017109.4089","compoundingAnnualReturn":"0.6549","drawdown":"0.029","totalNetProfit":"0.1339","sharpeRatio":"3.7277","probabilisticSharpeRatio":"0.9033","sortinoRatio":"4.7113","alpha":"0.1332","beta":"0.9384","annualStandardDeviation":"0.1046","annualVariance":"0.0109","informationRatio":"1.7798","trackingError":"0.0654","treynorRatio":"0.4156","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":"2013-06-28T14:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"1323666.89","totalProfit":"1641529.21","totalLoss":"-317862.32","largestProfit":"199284.70","largestLoss":"-48422.59","averageProfitLoss":"26473.3378","averageProfit":"45598.0336","averageLoss":"-22704.4514","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0083","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-14108.3682","averageMFE":"49323.5622","largestMAE":"-54905.60","largestMFE":"223157.88","maximumClosedTradeDrawdown":"-127855.23","maximumIntraTradeDrawdown":"-228075.96","profitLossStandardDeviation":"47772.4076","profitLossDownsideDeviation":"15351.2244","profitFactor":"5.1643","sharpeRatio":"0.5542","sortinoRatio":"1.7245","profitToMaxDrawdownRatio":"10.3529","maximumEndTradeDrawdown":"-127078.00","averageEndTradeDrawdown":"-22850.2244","maximumDrawdownDuration":"00:00:00","totalFees":"6616.830"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0031","profitLossRatio":"2.0548","winRate":"0.72","lossRate":"0.28","expectancy":"1.1995","startEquity":"6428833.7627","endEquity":"7063361.1268","compoundingAnnualReturn":"0.4584","drawdown":"0.045","totalNetProfit":"0.0987","sharpeRatio":"2.4879","probabilisticSharpeRatio":"0.7604","sortinoRatio":"2.7678","alpha":"0.2146","beta":"0.9765","annualStandardDeviation":"0.1109","annualVariance":"0.0123","informationRatio":"3.0385","trackingError":"0.0701","treynorRatio":"0.2824","portfolioTurnover":"0.0216","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":"2013-06-28T14:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"1323666.89","totalProfit":"1641529.21","totalLoss":"-317862.32","largestProfit":"199284.70","largestLoss":"-48422.59","averageProfitLoss":"26473.3378","averageProfit":"45598.0336","averageLoss":"-22704.4514","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0083","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-14108.3682","averageMFE":"49323.5622","largestMAE":"-54905.60","largestMFE":"223157.88","maximumClosedTradeDrawdown":"-127855.23","maximumIntraTradeDrawdown":"-228075.96","profitLossStandardDeviation":"47772.4076","profitLossDownsideDeviation":"15351.2244","profitFactor":"5.1643","sharpeRatio":"0.5542","sortinoRatio":"1.7245","profitToMaxDrawdownRatio":"10.3529","maximumEndTradeDrawdown":"-127078.00","averageEndTradeDrawdown":"-22850.2244","maximumDrawdownDuration":"00:00:00","totalFees":"6616.830"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0030","profitLossRatio":"2.0519","winRate":"0.72","lossRate":"0.28","expectancy":"1.1974","startEquity":"6765416.8443","endEquity":"7440188.3713","compoundingAnnualReturn":"0.4768","drawdown":"0.067","totalNetProfit":"0.0997","sharpeRatio":"2.5156","probabilisticSharpeRatio":"0.7562","sortinoRatio":"2.6753","alpha":"0.2240","beta":"0.9647","annualStandardDeviation":"0.1255","annualVariance":"0.0157","informationRatio":"2.6860","trackingError":"0.0822","treynorRatio":"0.3272","portfolioTurnover":"0.0220","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"36"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7052401.4406","endEquity":"7715289.3442","compoundingAnnualReturn":"0.4432","drawdown":"0.067","totalNetProfit":"0.0940","sharpeRatio":"1.2656","probabilisticSharpeRatio":"0.5510","sortinoRatio":"1.4617","alpha":"0.1419","beta":"0.9845","annualStandardDeviation":"0.1302","annualVariance":"0.0170","informationRatio":"1.6209","trackingError":"0.0873","treynorRatio":"0.1674","portfolioTurnover":"0.0220","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"36"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7051563.9316","endEquity":"7607269.0989","compoundingAnnualReturn":"0.3699","drawdown":"0.065","totalNetProfit":"0.0788","sharpeRatio":"1.4733","probabilisticSharpeRatio":"0.5851","sortinoRatio":"2.3264","alpha":"0.0600","beta":"1.1184","annualStandardDeviation":"0.1743","annualVariance":"0.0304","informationRatio":"0.5983","trackingError":"0.1352","treynorRatio":"0.2297","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"11"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7400953.0719","endEquity":"7712778.4183","compoundingAnnualReturn":"0.1801","drawdown":"0.065","totalNetProfit":"0.0421","sharpeRatio":"0.7873","probabilisticSharpeRatio":"0.4458","sortinoRatio":"1.3106","alpha":"-0.0022","beta":"1.2190","annualStandardDeviation":"0.1652","annualVariance":"0.0273","informationRatio":"0.1689","trackingError":"0.1276","treynorRatio":"0.1067","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"10"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7870543.1547","endEquity":"8041184.333","compoundingAnnualReturn":"0.0904","drawdown":"0.065","totalNetProfit":"0.0217","sharpeRatio":"0.7054","probabilisticSharpeRatio":"0.4362","sortinoRatio":"0.8945","alpha":"-0.0575","beta":"1.1692","annualStandardDeviation":"0.1314","annualVariance":"0.0173","informationRatio":"-0.3728","trackingError":"0.0959","treynorRatio":"0.0793","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"70"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"1109855.12","totalProfit":"1495385.72","totalLoss":"-385530.60","largestProfit":"422201.31","largestLoss":"-71942.96","averageProfitLoss":"22197.1024","averageProfit":"46730.8038","averageLoss":"-21418.3667","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.1818","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-19422.5340","averageMFE":"46609.3516","largestMAE":"-80812.64","largestMFE":"588966.76","maximumClosedTradeDrawdown":"-116262.89","maximumIntraTradeDrawdown":"-593847.70","profitLossStandardDeviation":"69244.0552","profitLossDownsideDeviation":"20077.5942","profitFactor":"3.8788","sharpeRatio":"0.3206","sortinoRatio":"1.1056","profitToMaxDrawdownRatio":"9.5461","maximumEndTradeDrawdown":"-166765.45","averageEndTradeDrawdown":"-24412.2492","maximumDrawdownDuration":"181.23:00:00","totalFees":"10859.0547"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0025","profitLossRatio":"2.2420","winRate":"0.64","lossRate":"0.36","expectancy":"1.0749","startEquity":"7622711.6137","endEquity":"7874957.4859","compoundingAnnualReturn":"0.1395","drawdown":"0.056","totalNetProfit":"0.0331","sharpeRatio":"1.0305","probabilisticSharpeRatio":"0.5090","sortinoRatio":"1.3205","alpha":"-0.0654","beta":"1.2307","annualStandardDeviation":"0.1092","annualVariance":"0.0119","informationRatio":"-0.3954","trackingError":"0.0811","treynorRatio":"0.0914","portfolioTurnover":"0.0217","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"23"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"1109855.12","totalProfit":"1495385.72","totalLoss":"-385530.60","largestProfit":"422201.31","largestLoss":"-71942.96","averageProfitLoss":"22197.1024","averageProfit":"46730.8038","averageLoss":"-21418.3667","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.1818","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-19422.5340","averageMFE":"46609.3516","largestMAE":"-80812.64","largestMFE":"588966.76","maximumClosedTradeDrawdown":"-116262.89","maximumIntraTradeDrawdown":"-593847.70","profitLossStandardDeviation":"69244.0552","profitLossDownsideDeviation":"20077.5942","profitFactor":"3.8788","sharpeRatio":"0.3206","sortinoRatio":"1.1056","profitToMaxDrawdownRatio":"9.5461","maximumEndTradeDrawdown":"-166765.45","averageEndTradeDrawdown":"-24412.2492","maximumDrawdownDuration":"181.23:00:00","totalFees":"10859.0547"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0025","profitLossRatio":"2.2410","winRate":"0.64","lossRate":"0.36","expectancy":"1.0742","startEquity":"7712778.4183","endEquity":"8126382.8583","compoundingAnnualReturn":"0.2331","drawdown":"0.084","totalNetProfit":"0.0536","sharpeRatio":"1.4485","probabilisticSharpeRatio":"0.5945","sortinoRatio":"1.9105","alpha":"0.0131","beta":"1.0853","annualStandardDeviation":"0.1082","annualVariance":"0.0117","informationRatio":"0.3135","trackingError":"0.0778","treynorRatio":"0.1444","portfolioTurnover":"0.0217","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"1109855.12","totalProfit":"1495385.72","totalLoss":"-385530.60","largestProfit":"422201.31","largestLoss":"-71942.96","averageProfitLoss":"22197.1024","averageProfit":"46730.8038","averageLoss":"-21418.3667","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.1818","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-19422.5340","averageMFE":"46609.3516","largestMAE":"-80812.64","largestMFE":"588966.76","maximumClosedTradeDrawdown":"-116262.89","maximumIntraTradeDrawdown":"-593847.70","profitLossStandardDeviation":"69244.0552","profitLossDownsideDeviation":"20077.5942","profitFactor":"3.8788","sharpeRatio":"0.3206","sortinoRatio":"1.1056","profitToMaxDrawdownRatio":"9.5461","maximumEndTradeDrawdown":"-166765.45","averageEndTradeDrawdown":"-24412.2492","maximumDrawdownDuration":"181.23:00:00","totalFees":"10859.0547"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0024","profitLossRatio":"2.2368","winRate":"0.64","lossRate":"0.36","expectancy":"1.0715","startEquity":"8109488.2017","endEquity":"7779424.0555","compoundingAnnualReturn":"-0.1535","drawdown":"0.084","totalNetProfit":"-0.0407","sharpeRatio":"-1.1199","probabilisticSharpeRatio":"0.1020","sortinoRatio":"-1.3928","alpha":"-0.1312","beta":"1.0755","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"-2.1298","trackingError":"0.0611","treynorRatio":"-0.1071","portfolioTurnover":"0.0217","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7731099.8605","endEquity":"8003368.3196","compoundingAnnualReturn":"0.1489","drawdown":"0.067","totalNetProfit":"0.0352","sharpeRatio":"1.2276","probabilisticSharpeRatio":"0.5493","sortinoRatio":"1.8573","alpha":"0.0712","beta":"0.5965","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"0.2289","trackingError":"0.1050","treynorRatio":"0.2362","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2014-11-27T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"58861.23","totalProfit":"58861.23","totalLoss":"0","largestProfit":"58861.23","largestLoss":"0","averageProfitLoss":"58861.23","averageProfit":"58861.23","averageLoss":"0","averageTradeDuration":"148.15:00:00","averageWinningTradeDuration":"148.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"148.15:00:00","medianWinningTradeDuration":"148.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-3809.87","averageMFE":"58861.23","largestMAE":"-3809.87","largestMFE":"58861.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-62671.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"10.605"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"8126382.8583","endEquity":"8124576.839","compoundingAnnualReturn":"-0.0009","drawdown":"0.067","totalNetProfit":"-0.0002","sharpeRatio":"-0.0156","probabilisticSharpeRatio":"0.2872","sortinoRatio":"-0.0229","alpha":"-0.0608","beta":"0.5508","annualStandardDeviation":"0.1134","annualVariance":"0.0129","informationRatio":"-1.0034","trackingError":"0.1086","treynorRatio":"-0.0032","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2014-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"238535.59","totalProfit":"1049161.21","totalLoss":"-810625.62","largestProfit":"157940.76","largestLoss":"-108282.05","averageProfitLoss":"4770.7118","averageProfit":"41966.4484","averageLoss":"-32425.0248","averageTradeDuration":"182.08:28:47.9999991","averageWinningTradeDuration":"181.15:57:35.9999996","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2943","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-35196.3414","averageMFE":"40043.6834","largestMAE":"-118302.18","largestMFE":"493890.67","maximumClosedTradeDrawdown":"-306654.10","maximumIntraTradeDrawdown":"-606892.43","profitLossStandardDeviation":"52136.3133","profitLossDownsideDeviation":"28510.3925","profitFactor":"1.2943","sharpeRatio":"0.0915","sortinoRatio":"0.1673","profitToMaxDrawdownRatio":"0.7779","maximumEndTradeDrawdown":"-441426.09","averageEndTradeDrawdown":"-35272.9716","maximumDrawdownDuration":"00:00:00","totalFees":"9063.0164"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0039","profitLossRatio":"1.4078","winRate":"0.48","lossRate":"0.52","expectancy":"0.1557","startEquity":"7705633.2646","endEquity":"8343523.4605","compoundingAnnualReturn":"0.3756","drawdown":"0.040","totalNetProfit":"0.0828","sharpeRatio":"2.3229","probabilisticSharpeRatio":"0.7439","sortinoRatio":"3.3209","alpha":"0.1593","beta":"0.5664","annualStandardDeviation":"0.1227","annualVariance":"0.0150","informationRatio":"0.5482","trackingError":"0.1153","treynorRatio":"0.5030","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2014-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"238535.59","totalProfit":"1049161.21","totalLoss":"-810625.62","largestProfit":"157940.76","largestLoss":"-108282.05","averageProfitLoss":"4770.7118","averageProfit":"41966.4484","averageLoss":"-32425.0248","averageTradeDuration":"182.08:28:47.9999991","averageWinningTradeDuration":"181.15:57:35.9999996","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2943","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-35196.3414","averageMFE":"40043.6834","largestMAE":"-118302.18","largestMFE":"493890.67","maximumClosedTradeDrawdown":"-306654.10","maximumIntraTradeDrawdown":"-606892.43","profitLossStandardDeviation":"52136.3133","profitLossDownsideDeviation":"28510.3925","profitFactor":"1.2943","sharpeRatio":"0.0915","sortinoRatio":"0.1673","profitToMaxDrawdownRatio":"0.7779","maximumEndTradeDrawdown":"-441426.09","averageEndTradeDrawdown":"-35272.9716","maximumDrawdownDuration":"00:00:00","totalFees":"9063.0164"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0037","profitLossRatio":"1.4070","winRate":"0.48","lossRate":"0.52","expectancy":"0.1553","startEquity":"8051235.2673","endEquity":"7989118.7207","compoundingAnnualReturn":"-0.0306","drawdown":"0.044","totalNetProfit":"-0.0077","sharpeRatio":"-0.1739","probabilisticSharpeRatio":"0.2539","sortinoRatio":"-0.2387","alpha":"-0.0070","beta":"0.8824","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"-0.0659","trackingError":"0.0766","treynorRatio":"-0.0244","portfolioTurnover":"0.0218","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2014-12-31T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"179674.36","totalProfit":"990299.98","totalLoss":"-810625.62","largestProfit":"157940.76","largestLoss":"-108282.05","averageProfitLoss":"3666.8237","averageProfit":"41262.4992","averageLoss":"-32425.0248","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2726","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-35836.8816","averageMFE":"39659.6518","largestMAE":"-118302.18","largestMFE":"493890.67","maximumClosedTradeDrawdown":"-306654.10","maximumIntraTradeDrawdown":"-606892.43","profitLossStandardDeviation":"52082.8804","profitLossDownsideDeviation":"28510.3925","profitFactor":"1.2216","sharpeRatio":"0.0704","sortinoRatio":"0.1286","profitToMaxDrawdownRatio":"0.5859","maximumEndTradeDrawdown":"-441426.09","averageEndTradeDrawdown":"-35992.8282","maximumDrawdownDuration":"00:00:00","totalFees":"9052.4114"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0037","profitLossRatio":"1.3832","winRate":"0.4694","lossRate":"0.5306","expectancy":"0.1186","startEquity":"8124576.839","endEquity":"8584473.8883","compoundingAnnualReturn":"0.2533","drawdown":"0.044","totalNetProfit":"0.0566","sharpeRatio":"1.8538","probabilisticSharpeRatio":"0.6635","sortinoRatio":"2.6793","alpha":"0.1588","beta":"0.8624","annualStandardDeviation":"0.1258","annualVariance":"0.0158","informationRatio":"1.9833","trackingError":"0.0741","treynorRatio":"0.2705","portfolioTurnover":"0.0220","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"46"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8294416.7867","endEquity":"8800017.4192","compoundingAnnualReturn":"0.2748","drawdown":"0.037","totalNetProfit":"0.0610","sharpeRatio":"1.5454","probabilisticSharpeRatio":"0.6087","sortinoRatio":"1.9668","alpha":"0.1412","beta":"0.8613","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"1.9289","trackingError":"0.0695","treynorRatio":"0.2155","portfolioTurnover":"0.0220","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"38"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7989118.7207","endEquity":"8997350.3971","compoundingAnnualReturn":"0.6375","drawdown":"0.026","totalNetProfit":"0.1262","sharpeRatio":"4.3234","probabilisticSharpeRatio":"0.9379","sortinoRatio":"4.9397","alpha":"0.2678","beta":"0.7795","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"3.5215","trackingError":"0.0646","treynorRatio":"0.5256","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8584473.8883","endEquity":"8876035.9261","compoundingAnnualReturn":"0.1434","drawdown":"0.036","totalNetProfit":"0.0340","sharpeRatio":"1.0694","probabilisticSharpeRatio":"0.5228","sortinoRatio":"1.1085","alpha":"0.0832","beta":"0.7268","annualStandardDeviation":"0.0887","annualVariance":"0.0079","informationRatio":"1.2751","trackingError":"0.0618","treynorRatio":"0.1305","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":"2014-12-31T15:00:00Z","endDateTime":"2015-06-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"456856.92","totalProfit":"1045673.02","totalLoss":"-588816.10","largestProfit":"196192.08","largestLoss":"-69748.58","averageProfitLoss":"9137.1384","averageProfit":"43569.7092","averageLoss":"-22646.7731","averageTradeDuration":"180.23:05:59.9999997","averageWinningTradeDuration":"180.23:04:59.9999999","averageLosingTradeDuration":"180.23:06:55.3846153","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9239","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-22886.7476","averageMFE":"39689.0100","largestMAE":"-79128.56","largestMFE":"269004.32","maximumClosedTradeDrawdown":"-168042.82","maximumIntraTradeDrawdown":"-278900.80","profitLossStandardDeviation":"46976.7840","profitLossDownsideDeviation":"18025.1665","profitFactor":"1.7759","sharpeRatio":"0.1945","sortinoRatio":"0.5069","profitToMaxDrawdownRatio":"2.7187","maximumEndTradeDrawdown":"-144848.48","averageEndTradeDrawdown":"-30551.8716","maximumDrawdownDuration":"00:00:00","totalFees":"9254.980"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0025","profitLossRatio":"1.9294","winRate":"0.48","lossRate":"0.52","expectancy":"0.4061","startEquity":"8804456.3164","endEquity":"8722075.6531","compoundingAnnualReturn":"-0.0374","drawdown":"0.047","totalNetProfit":"-0.0094","sharpeRatio":"-0.2951","probabilisticSharpeRatio":"0.2351","sortinoRatio":"-0.2876","alpha":"-0.0309","beta":"0.8146","annualStandardDeviation":"0.0878","annualVariance":"0.0077","informationRatio":"-0.5633","trackingError":"0.0569","treynorRatio":"-0.0318","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2014-12-31T15:00:00Z","endDateTime":"2015-06-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"456856.92","totalProfit":"1045673.02","totalLoss":"-588816.10","largestProfit":"196192.08","largestLoss":"-69748.58","averageProfitLoss":"9137.1384","averageProfit":"43569.7092","averageLoss":"-22646.7731","averageTradeDuration":"180.23:05:59.9999997","averageWinningTradeDuration":"180.23:04:59.9999999","averageLosingTradeDuration":"180.23:06:55.3846153","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9239","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-22886.7476","averageMFE":"39689.0100","largestMAE":"-79128.56","largestMFE":"269004.32","maximumClosedTradeDrawdown":"-168042.82","maximumIntraTradeDrawdown":"-278900.80","profitLossStandardDeviation":"46976.7840","profitLossDownsideDeviation":"18025.1665","profitFactor":"1.7759","sharpeRatio":"0.1945","sortinoRatio":"0.5069","profitToMaxDrawdownRatio":"2.7187","maximumEndTradeDrawdown":"-144848.48","averageEndTradeDrawdown":"-30551.8716","maximumDrawdownDuration":"00:00:00","totalFees":"9254.980"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0025","profitLossRatio":"1.9292","winRate":"0.48","lossRate":"0.52","expectancy":"0.4060","startEquity":"8860570.0034","endEquity":"7997935.531","compoundingAnnualReturn":"-0.3369","drawdown":"0.141","totalNetProfit":"-0.0974","sharpeRatio":"-2.2486","probabilisticSharpeRatio":"0.0117","sortinoRatio":"-2.3710","alpha":"-0.2749","beta":"0.8680","annualStandardDeviation":"0.1177","annualVariance":"0.0138","informationRatio":"-3.1537","trackingError":"0.0877","treynorRatio":"-0.3048","portfolioTurnover":"0.0218","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2014-12-31T15:00:00Z","endDateTime":"2015-06-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"456856.92","totalProfit":"1045673.02","totalLoss":"-588816.10","largestProfit":"196192.08","largestLoss":"-69748.58","averageProfitLoss":"9137.1384","averageProfit":"43569.7092","averageLoss":"-22646.7731","averageTradeDuration":"180.23:05:59.9999997","averageWinningTradeDuration":"180.23:04:59.9999999","averageLosingTradeDuration":"180.23:06:55.3846153","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9239","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-22886.7476","averageMFE":"39689.0100","largestMAE":"-79128.56","largestMFE":"269004.32","maximumClosedTradeDrawdown":"-168042.82","maximumIntraTradeDrawdown":"-278900.80","profitLossStandardDeviation":"46976.7840","profitLossDownsideDeviation":"18025.1665","profitFactor":"1.7759","sharpeRatio":"0.1945","sortinoRatio":"0.5069","profitToMaxDrawdownRatio":"2.7187","maximumEndTradeDrawdown":"-144848.48","averageEndTradeDrawdown":"-30551.8716","maximumDrawdownDuration":"00:00:00","totalFees":"9254.980"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0025","profitLossRatio":"1.9292","winRate":"0.48","lossRate":"0.52","expectancy":"0.4060","startEquity":"8876035.9261","endEquity":"7738811.0638","compoundingAnnualReturn":"-0.4230","drawdown":"0.195","totalNetProfit":"-0.1281","sharpeRatio":"-1.8906","probabilisticSharpeRatio":"0.0285","sortinoRatio":"-2.4824","alpha":"-0.1998","beta":"0.8072","annualStandardDeviation":"0.1655","annualVariance":"0.0274","informationRatio":"-1.4841","trackingError":"0.1164","treynorRatio":"-0.3876","portfolioTurnover":"0.0218","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8794823.206","endEquity":"7086912.2281","compoundingAnnualReturn":"-0.5794","drawdown":"0.194","totalNetProfit":"-0.1942","sharpeRatio":"-2.3270","probabilisticSharpeRatio":"0.0088","sortinoRatio":"-3.2555","alpha":"-0.2487","beta":"0.8371","annualStandardDeviation":"0.1877","annualVariance":"0.0352","informationRatio":"-1.7264","trackingError":"0.1228","treynorRatio":"-0.5219","portfolioTurnover":"0.0218","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8049418.2302","endEquity":"7588357.6294","compoundingAnnualReturn":"-0.2107","drawdown":"0.120","totalNetProfit":"-0.0573","sharpeRatio":"-0.7046","probabilisticSharpeRatio":"0.1547","sortinoRatio":"-1.1202","alpha":"-0.1330","beta":"0.8561","annualStandardDeviation":"0.2021","annualVariance":"0.0409","informationRatio":"-0.9904","trackingError":"0.1326","treynorRatio":"-0.1664","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7829261.2791","endEquity":"7657397.4869","compoundingAnnualReturn":"-0.0860","drawdown":"0.108","totalNetProfit":"-0.0220","sharpeRatio":"0.1119","probabilisticSharpeRatio":"0.3082","sortinoRatio":"0.1560","alpha":"-0.3031","beta":"1.0507","annualStandardDeviation":"0.1776","annualVariance":"0.0315","informationRatio":"-2.4947","trackingError":"0.1152","treynorRatio":"0.0189","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2015-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-1694619.82","totalProfit":"261742.18","totalLoss":"-1956362.00","largestProfit":"91944.69","largestLoss":"-114666.77","averageProfitLoss":"-33892.3964","averageProfit":"29082.4644","averageLoss":"-47716.1463","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.6095","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-56969.1588","averageMFE":"19241.4284","largestMAE":"-125995.61","largestMFE":"118028.29","maximumClosedTradeDrawdown":"-1694619.82","maximumIntraTradeDrawdown":"-1711835.60","profitLossStandardDeviation":"43401.9162","profitLossDownsideDeviation":"31948.0111","profitFactor":"0.1338","sharpeRatio":"-0.7809","sortinoRatio":"-1.0609","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-117715.56","averageEndTradeDrawdown":"-53133.8248","maximumDrawdownDuration":"00:00:00","totalFees":"9512.1938"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0076","profitLossRatio":"0.6160","winRate":"0.18","lossRate":"0.82","expectancy":"-0.7091","startEquity":"7155291.9673","endEquity":"7112650.6051","compoundingAnnualReturn":"-0.0237","drawdown":"0.121","totalNetProfit":"-0.0060","sharpeRatio":"0.0548","probabilisticSharpeRatio":"0.2962","sortinoRatio":"0.0758","alpha":"-0.2265","beta":"0.9998","annualStandardDeviation":"0.1763","annualVariance":"0.0311","informationRatio":"-1.7965","trackingError":"0.1261","treynorRatio":"0.0097","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2015-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-1694619.82","totalProfit":"261742.18","totalLoss":"-1956362.00","largestProfit":"91944.69","largestLoss":"-114666.77","averageProfitLoss":"-33892.3964","averageProfit":"29082.4644","averageLoss":"-47716.1463","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.6095","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-56969.1588","averageMFE":"19241.4284","largestMAE":"-125995.61","largestMFE":"118028.29","maximumClosedTradeDrawdown":"-1694619.82","maximumIntraTradeDrawdown":"-1711835.60","profitLossStandardDeviation":"43401.9162","profitLossDownsideDeviation":"31948.0111","profitFactor":"0.1338","sharpeRatio":"-0.7809","sortinoRatio":"-1.0609","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-117715.56","averageEndTradeDrawdown":"-53133.8248","maximumDrawdownDuration":"00:00:00","totalFees":"9512.1938"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0071","profitLossRatio":"0.6152","winRate":"0.18","lossRate":"0.82","expectancy":"-0.7093","startEquity":"7588357.6294","endEquity":"6330775.4516","compoundingAnnualReturn":"-0.5164","drawdown":"0.244","totalNetProfit":"-0.1657","sharpeRatio":"-2.0131","probabilisticSharpeRatio":"0.0178","sortinoRatio":"-2.6433","alpha":"-0.2296","beta":"1.0128","annualStandardDeviation":"0.1962","annualVariance":"0.0385","informationRatio":"-1.8916","trackingError":"0.1225","treynorRatio":"-0.3900","portfolioTurnover":"0.0219","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"3"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2015-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-1694619.82","totalProfit":"261742.18","totalLoss":"-1956362.00","largestProfit":"91944.69","largestLoss":"-114666.77","averageProfitLoss":"-33892.3964","averageProfit":"29082.4644","averageLoss":"-47716.1463","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.6095","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-56969.1588","averageMFE":"19241.4284","largestMAE":"-125995.61","largestMFE":"118028.29","maximumClosedTradeDrawdown":"-1694619.82","maximumIntraTradeDrawdown":"-1711835.60","profitLossStandardDeviation":"43401.9162","profitLossDownsideDeviation":"31948.0111","profitFactor":"0.1338","sharpeRatio":"-0.7809","sortinoRatio":"-1.0609","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-117715.56","averageEndTradeDrawdown":"-53133.8248","maximumDrawdownDuration":"00:00:00","totalFees":"9512.1938"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0070","profitLossRatio":"0.6151","winRate":"0.18","lossRate":"0.82","expectancy":"-0.7093","startEquity":"7676274.4437","endEquity":"6681023.7982","compoundingAnnualReturn":"-0.4306","drawdown":"0.231","totalNetProfit":"-0.1297","sharpeRatio":"-1.4930","probabilisticSharpeRatio":"0.0550","sortinoRatio":"-2.3994","alpha":"-0.1310","beta":"1.0488","annualStandardDeviation":"0.2144","annualVariance":"0.0460","informationRatio":"-1.0960","trackingError":"0.1275","treynorRatio":"-0.3052","portfolioTurnover":"0.0221","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2016-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3126.08","totalProfit":"0","totalLoss":"-3126.08","largestProfit":"0","largestLoss":"-3126.08","averageProfitLoss":"-3126.08","averageProfit":"0","averageLoss":"-3126.08","averageTradeDuration":"83.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"83.13:00:00","medianTradeDuration":"83.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"83.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-17687.03","averageMFE":"2447.39","largestMAE":"-17687.03","largestMFE":"2447.39","maximumClosedTradeDrawdown":"-3126.08","maximumIntraTradeDrawdown":"-20134.42","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-5573.47","averageEndTradeDrawdown":"-5573.47","maximumDrawdownDuration":"00:00:00","totalFees":"11.045"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"7032406.6112","endEquity":"9515001.7266","compoundingAnnualReturn":"2.4101","drawdown":"0.159","totalNetProfit":"0.3530","sharpeRatio":"3.2092","probabilisticSharpeRatio":"0.7884","sortinoRatio":"8.9247","alpha":"1.5453","beta":"1.6624","annualStandardDeviation":"0.5065","annualVariance":"0.2566","informationRatio":"3.5074","trackingError":"0.4497","treynorRatio":"0.9778","portfolioTurnover":"0.0223","valueAtRisk99":"-0.070","valueAtRisk95":"-0.049","drawdownRecovery":"59"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2016-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3126.08","totalProfit":"0","totalLoss":"-3126.08","largestProfit":"0","largestLoss":"-3126.08","averageProfitLoss":"-3126.08","averageProfit":"0","averageLoss":"-3126.08","averageTradeDuration":"83.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"83.13:00:00","medianTradeDuration":"83.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"83.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-17687.03","averageMFE":"2447.39","largestMAE":"-17687.03","largestMFE":"2447.39","maximumClosedTradeDrawdown":"-3126.08","maximumIntraTradeDrawdown":"-20134.42","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-5573.47","averageEndTradeDrawdown":"-5573.47","maximumDrawdownDuration":"00:00:00","totalFees":"11.045"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"6330775.4516","endEquity":"11413577.0691","compoundingAnnualReturn":"10.2263","drawdown":"0.078","totalNetProfit":"0.8029","sharpeRatio":"9.8869","probabilisticSharpeRatio":"0.9979","sortinoRatio":"28.4701","alpha":"4.6458","beta":"1.8231","annualStandardDeviation":"0.5095","annualVariance":"0.2596","informationRatio":"10.2087","trackingError":"0.4724","treynorRatio":"2.7630","portfolioTurnover":"0.0002","valueAtRisk99":"-0.067","valueAtRisk95":"-0.046","drawdownRecovery":"27"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2016-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3126.08","totalProfit":"0","totalLoss":"-3126.08","largestProfit":"0","largestLoss":"-3126.08","averageProfitLoss":"-3126.08","averageProfit":"0","averageLoss":"-3126.08","averageTradeDuration":"83.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"83.13:00:00","medianTradeDuration":"83.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"83.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-17687.03","averageMFE":"2447.39","largestMAE":"-17687.03","largestMFE":"2447.39","maximumClosedTradeDrawdown":"-3126.08","maximumIntraTradeDrawdown":"-20134.42","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-5573.47","averageEndTradeDrawdown":"-5573.47","maximumDrawdownDuration":"00:00:00","totalFees":"11.045"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"6795031.3737","endEquity":"9523385.7775","compoundingAnnualReturn":"2.8751","drawdown":"0.175","totalNetProfit":"0.4015","sharpeRatio":"3.2909","probabilisticSharpeRatio":"0.7750","sortinoRatio":"7.2143","alpha":"1.2766","beta":"2.4058","annualStandardDeviation":"0.5270","annualVariance":"0.2778","informationRatio":"3.0873","trackingError":"0.5001","treynorRatio":"0.7209","portfolioTurnover":"0.0002","valueAtRisk99":"-0.073","valueAtRisk95":"-0.051","drawdownRecovery":"27"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2016-06-30T18:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"1094507.82","totalProfit":"1595712.27","totalLoss":"-501204.45","largestProfit":"399004.80","largestLoss":"-64751.75","averageProfitLoss":"22336.8943","averageProfit":"56989.7239","averageLoss":"-23866.8786","averageTradeDuration":"181.23:07:20.8163264","averageWinningTradeDuration":"181.23:12:51.4285713","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3878","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-37709.4037","averageMFE":"126654.8078","largestMAE":"-80364.80","largestMFE":"3588942.56","maximumClosedTradeDrawdown":"-116938.04","maximumIntraTradeDrawdown":"-3650820.88","profitLossStandardDeviation":"87793.8952","profitLossDownsideDeviation":"18166.1687","profitFactor":"3.1838","sharpeRatio":"0.2544","sortinoRatio":"1.2296","profitToMaxDrawdownRatio":"9.3597","maximumEndTradeDrawdown":"-3199993.12","averageEndTradeDrawdown":"-104317.9135","maximumDrawdownDuration":"181.23:00:00","totalFees":"18179.5376"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0024","profitLossRatio":"2.3793","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.9310","startEquity":"9588364.0055","endEquity":"8131735.2871","compoundingAnnualReturn":"-0.4874","drawdown":"0.304","totalNetProfit":"-0.1519","sharpeRatio":"-1.0420","probabilisticSharpeRatio":"0.0878","sortinoRatio":"-1.1003","alpha":"-0.3334","beta":"0.8325","annualStandardDeviation":"0.3130","annualVariance":"0.0979","informationRatio":"-1.1213","trackingError":"0.2986","treynorRatio":"-0.3917","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034","drawdownRecovery":"13"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2016-06-30T18:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"1094507.82","totalProfit":"1595712.27","totalLoss":"-501204.45","largestProfit":"399004.80","largestLoss":"-64751.75","averageProfitLoss":"22336.8943","averageProfit":"56989.7239","averageLoss":"-23866.8786","averageTradeDuration":"181.23:07:20.8163264","averageWinningTradeDuration":"181.23:12:51.4285713","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3878","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-37709.4037","averageMFE":"126654.8078","largestMAE":"-80364.80","largestMFE":"3588942.56","maximumClosedTradeDrawdown":"-116938.04","maximumIntraTradeDrawdown":"-3650820.88","profitLossStandardDeviation":"87793.8952","profitLossDownsideDeviation":"18166.1687","profitFactor":"3.1838","sharpeRatio":"0.2544","sortinoRatio":"1.2296","profitToMaxDrawdownRatio":"9.3597","maximumEndTradeDrawdown":"-3199993.12","averageEndTradeDrawdown":"-104317.9135","maximumDrawdownDuration":"181.23:00:00","totalFees":"18179.5376"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0020","profitLossRatio":"2.3739","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.9279","startEquity":"11413577.0691","endEquity":"9082380.4031","compoundingAnnualReturn":"-0.6000","drawdown":"0.304","totalNetProfit":"-0.2042","sharpeRatio":"-1.5960","probabilisticSharpeRatio":"0.0246","sortinoRatio":"-1.5331","alpha":"-0.5985","beta":"0.8221","annualStandardDeviation":"0.2882","annualVariance":"0.0831","informationRatio":"-2.2953","trackingError":"0.2738","treynorRatio":"-0.5595","portfolioTurnover":"0.0215","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2016-06-30T18:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"1094507.82","totalProfit":"1595712.27","totalLoss":"-501204.45","largestProfit":"399004.80","largestLoss":"-64751.75","averageProfitLoss":"22336.8943","averageProfit":"56989.7239","averageLoss":"-23866.8786","averageTradeDuration":"181.23:07:20.8163264","averageWinningTradeDuration":"181.23:12:51.4285713","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3878","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-37709.4037","averageMFE":"126654.8078","largestMAE":"-80364.80","largestMFE":"3588942.56","maximumClosedTradeDrawdown":"-116938.04","maximumIntraTradeDrawdown":"-3650820.88","profitLossStandardDeviation":"87793.8952","profitLossDownsideDeviation":"18166.1687","profitFactor":"3.1838","sharpeRatio":"0.2544","sortinoRatio":"1.2296","profitToMaxDrawdownRatio":"9.3597","maximumEndTradeDrawdown":"-3199993.12","averageEndTradeDrawdown":"-104317.9135","maximumDrawdownDuration":"181.23:00:00","totalFees":"18179.5376"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0023","profitLossRatio":"2.3789","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.9308","startEquity":"9692007.8601","endEquity":"9613446.5536","compoundingAnnualReturn":"-0.0320","drawdown":"0.203","totalNetProfit":"-0.0081","sharpeRatio":"-0.0238","probabilisticSharpeRatio":"0.2798","sortinoRatio":"-0.0216","alpha":"-0.1194","beta":"0.9652","annualStandardDeviation":"0.2422","annualVariance":"0.0587","informationRatio":"-0.5582","trackingError":"0.2212","treynorRatio":"-0.0060","portfolioTurnover":"0.0215","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"3"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8163882.3439","endEquity":"9587939.0068","compoundingAnnualReturn":"0.9058","drawdown":"0.053","totalNetProfit":"0.1744","sharpeRatio":"3.2158","probabilisticSharpeRatio":"0.8525","sortinoRatio":"5.0504","alpha":"0.4826","beta":"1.0827","annualStandardDeviation":"0.1755","annualVariance":"0.0308","informationRatio":"3.2079","trackingError":"0.1524","treynorRatio":"0.5212","portfolioTurnover":"0.0215","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"18"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9082380.4031","endEquity":"9283401.9946","compoundingAnnualReturn":"0.0913","drawdown":"0.054","totalNetProfit":"0.0221","sharpeRatio":"0.4920","probabilisticSharpeRatio":"0.3938","sortinoRatio":"0.6405","alpha":"0.1338","beta":"1.3388","annualStandardDeviation":"0.1384","annualVariance":"0.0191","informationRatio":"1.2687","trackingError":"0.0924","treynorRatio":"0.0508","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9554456.2114","endEquity":"10348575.4935","compoundingAnnualReturn":"0.3801","drawdown":"0.092","totalNetProfit":"0.0831","sharpeRatio":"1.3491","probabilisticSharpeRatio":"0.5654","sortinoRatio":"1.7744","alpha":"0.1426","beta":"1.1893","annualStandardDeviation":"0.1554","annualVariance":"0.0242","informationRatio":"1.3631","trackingError":"0.1125","treynorRatio":"0.1763","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"68"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2016-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"2244524.38","totalProfit":"2761578.20","totalLoss":"-517053.82","largestProfit":"354245.79","largestLoss":"-91130.21","averageProfitLoss":"44890.4876","averageProfit":"74637.2486","averageLoss":"-39773.3708","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8766","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-25799.3806","averageMFE":"98550.6188","largestMAE":"-98091.54","largestMFE":"986528.85","maximumClosedTradeDrawdown":"-138560.23","maximumIntraTradeDrawdown":"-989721.50","profitLossStandardDeviation":"77734.4277","profitLossDownsideDeviation":"27439.9112","profitFactor":"5.3410","sharpeRatio":"0.5775","sortinoRatio":"1.6360","profitToMaxDrawdownRatio":"16.1989","maximumEndTradeDrawdown":"-817318.40","averageEndTradeDrawdown":"-53660.1312","maximumDrawdownDuration":"00:00:00","totalFees":"13882.6108"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0037","profitLossRatio":"1.8865","winRate":"0.74","lossRate":"0.26","expectancy":"1.1360","startEquity":"9689516.1717","endEquity":"10385870.7934","compoundingAnnualReturn":"0.3208","drawdown":"0.090","totalNetProfit":"0.0719","sharpeRatio":"1.5187","probabilisticSharpeRatio":"0.6051","sortinoRatio":"2.3895","alpha":"0.0885","beta":"1.1934","annualStandardDeviation":"0.1424","annualVariance":"0.0203","informationRatio":"0.9551","trackingError":"0.1143","treynorRatio":"0.1812","portfolioTurnover":"0.0217","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"40"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-24T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":37,"numberOfLosingTrades":14,"totalProfitLoss":"2237889.73","totalProfit":"2761578.20","totalLoss":"-523688.47","largestProfit":"354245.79","largestLoss":"-91130.21","averageProfitLoss":"43880.1908","averageProfit":"74637.2486","averageLoss":"-37406.3193","averageTradeDuration":"178.22:54:07.0588236","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"170.19:04:17.1428572","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9953","winLossRatio":"2.6429","winRate":"0.7255","lossRate":"0.2745","averageMAE":"-25510.3290","averageMFE":"96634.0224","largestMAE":"-98091.54","largestMFE":"986528.85","maximumClosedTradeDrawdown":"-138560.23","maximumIntraTradeDrawdown":"-989721.50","profitLossStandardDeviation":"77290.6469","profitLossDownsideDeviation":"27811.3404","profitFactor":"5.2733","sharpeRatio":"0.5677","sortinoRatio":"1.5778","profitToMaxDrawdownRatio":"16.1510","maximumEndTradeDrawdown":"-817318.40","averageEndTradeDrawdown":"-52753.8316","maximumDrawdownDuration":"00:00:00","totalFees":"13983.1358"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0036","profitLossRatio":"2.0095","winRate":"0.7255","lossRate":"0.2745","expectancy":"1.1834","startEquity":"9238119.1507","endEquity":"10348599.1212","compoundingAnnualReturn":"0.5763","drawdown":"0.055","totalNetProfit":"0.1202","sharpeRatio":"2.9071","probabilisticSharpeRatio":"0.8225","sortinoRatio":"4.6846","alpha":"0.0978","beta":"1.2868","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"1.4838","trackingError":"0.1137","treynorRatio":"0.3234","portfolioTurnover":"0.0219","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-24T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":37,"numberOfLosingTrades":14,"totalProfitLoss":"2237889.73","totalProfit":"2761578.20","totalLoss":"-523688.47","largestProfit":"354245.79","largestLoss":"-91130.21","averageProfitLoss":"43880.1908","averageProfit":"74637.2486","averageLoss":"-37406.3193","averageTradeDuration":"178.22:54:07.0588236","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"170.19:04:17.1428572","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9953","winLossRatio":"2.6429","winRate":"0.7255","lossRate":"0.2745","averageMAE":"-25510.3290","averageMFE":"96634.0224","largestMAE":"-98091.54","largestMFE":"986528.85","maximumClosedTradeDrawdown":"-138560.23","maximumIntraTradeDrawdown":"-989721.50","profitLossStandardDeviation":"77290.6469","profitLossDownsideDeviation":"27811.3404","profitFactor":"5.2733","sharpeRatio":"0.5677","sortinoRatio":"1.5778","profitToMaxDrawdownRatio":"16.1510","maximumEndTradeDrawdown":"-817318.40","averageEndTradeDrawdown":"-52753.8316","maximumDrawdownDuration":"00:00:00","totalFees":"13983.1358"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0033","profitLossRatio":"2.0066","winRate":"0.7255","lossRate":"0.2745","expectancy":"1.1812","startEquity":"10304190.73","endEquity":"10567094.6384","compoundingAnnualReturn":"0.1089","drawdown":"0.056","totalNetProfit":"0.0255","sharpeRatio":"0.5919","probabilisticSharpeRatio":"0.4240","sortinoRatio":"0.8908","alpha":"-0.3244","beta":"1.5203","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"-2.3404","trackingError":"0.0815","treynorRatio":"0.0437","portfolioTurnover":"0.0224","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"1"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-01-24T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-6634.65","totalProfit":"0","totalLoss":"-6634.65","largestProfit":"0","largestLoss":"-6634.65","averageProfitLoss":"-6634.65","averageProfit":"0","averageLoss":"-6634.65","averageTradeDuration":"24.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"24.14:00:00","medianTradeDuration":"24.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"24.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-11057.75","averageMFE":"804.20","largestMAE":"-11057.75","largestMFE":"804.20","maximumClosedTradeDrawdown":"-6634.65","maximumIntraTradeDrawdown":"-11861.95","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-7438.85","averageEndTradeDrawdown":"-7438.85","maximumDrawdownDuration":"00:00:00","totalFees":"100.525"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"10385870.7934","endEquity":"10608361.0741","compoundingAnnualReturn":"0.0909","drawdown":"0.045","totalNetProfit":"0.0214","sharpeRatio":"0.4718","probabilisticSharpeRatio":"0.3982","sortinoRatio":"0.6656","alpha":"-0.2150","beta":"1.5477","annualStandardDeviation":"0.1218","annualVariance":"0.0148","informationRatio":"-1.3323","trackingError":"0.0890","treynorRatio":"0.0371","portfolioTurnover":"0.0002","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"47"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10328329.1122","endEquity":"10881271.3281","compoundingAnnualReturn":"0.2416","drawdown":"0.054","totalNetProfit":"0.0535","sharpeRatio":"1.1076","probabilisticSharpeRatio":"0.5274","sortinoRatio":"1.5483","alpha":"-0.0677","beta":"1.5511","annualStandardDeviation":"0.1374","annualVariance":"0.0189","informationRatio":"0.0976","trackingError":"0.1065","treynorRatio":"0.0981","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10368287.315","endEquity":"10589448.9842","compoundingAnnualReturn":"0.0884","drawdown":"0.055","totalNetProfit":"0.0213","sharpeRatio":"0.0261","probabilisticSharpeRatio":"0.3028","sortinoRatio":"0.0301","alpha":"-0.0276","beta":"1.5546","annualStandardDeviation":"0.1395","annualVariance":"0.0195","informationRatio":"-0.1534","trackingError":"0.1075","treynorRatio":"0.0023","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"28"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"268745.06","totalProfit":"1326544.83","totalLoss":"-1057799.77","largestProfit":"191946.40","largestLoss":"-113809.44","averageProfitLoss":"5484.5931","averageProfit":"55272.7012","averageLoss":"-42311.9908","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3063","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-40384.9229","averageMFE":"56022.6318","largestMAE":"-123522.84","largestMFE":"497596.80","maximumClosedTradeDrawdown":"-238861.44","maximumIntraTradeDrawdown":"-512357.82","profitLossStandardDeviation":"63090.7624","profitLossDownsideDeviation":"28156.1925","profitFactor":"1.2541","sharpeRatio":"0.0869","sortinoRatio":"0.1948","profitToMaxDrawdownRatio":"1.1251","maximumEndTradeDrawdown":"-364660.40","averageEndTradeDrawdown":"-50538.0388","maximumDrawdownDuration":"181.23:00:00","totalFees":"10252.780"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3080","winRate":"0.4898","lossRate":"0.5102","expectancy":"0.1304","startEquity":"10736071.4575","endEquity":"10623349.7655","compoundingAnnualReturn":"-0.0419","drawdown":"0.064","totalNetProfit":"-0.0105","sharpeRatio":"-0.2641","probabilisticSharpeRatio":"0.2476","sortinoRatio":"-0.3066","alpha":"-0.1362","beta":"1.4262","annualStandardDeviation":"0.1361","annualVariance":"0.0185","informationRatio":"-1.0000","trackingError":"0.1062","treynorRatio":"-0.0252","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"268745.06","totalProfit":"1326544.83","totalLoss":"-1057799.77","largestProfit":"191946.40","largestLoss":"-113809.44","averageProfitLoss":"5484.5931","averageProfit":"55272.7012","averageLoss":"-42311.9908","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3063","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-40384.9229","averageMFE":"56022.6318","largestMAE":"-123522.84","largestMFE":"497596.80","maximumClosedTradeDrawdown":"-238861.44","maximumIntraTradeDrawdown":"-512357.82","profitLossStandardDeviation":"63090.7624","profitLossDownsideDeviation":"28156.1925","profitFactor":"1.2541","sharpeRatio":"0.0869","sortinoRatio":"0.1948","profitToMaxDrawdownRatio":"1.1251","maximumEndTradeDrawdown":"-364660.40","averageEndTradeDrawdown":"-50538.0388","maximumDrawdownDuration":"181.23:00:00","totalFees":"10252.780"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3078","winRate":"0.4898","lossRate":"0.5102","expectancy":"0.1304","startEquity":"10881271.3281","endEquity":"10341767.105","compoundingAnnualReturn":"-0.1838","drawdown":"0.062","totalNetProfit":"-0.0496","sharpeRatio":"-1.1596","probabilisticSharpeRatio":"0.1005","sortinoRatio":"-1.2672","alpha":"-0.2679","beta":"1.2647","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"-2.4582","trackingError":"0.0982","treynorRatio":"-0.1116","portfolioTurnover":"0.0215","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"268745.06","totalProfit":"1326544.83","totalLoss":"-1057799.77","largestProfit":"191946.40","largestLoss":"-113809.44","averageProfitLoss":"5484.5931","averageProfit":"55272.7012","averageLoss":"-42311.9908","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3063","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-40384.9229","averageMFE":"56022.6318","largestMAE":"-123522.84","largestMFE":"497596.80","maximumClosedTradeDrawdown":"-238861.44","maximumIntraTradeDrawdown":"-512357.82","profitLossStandardDeviation":"63090.7624","profitLossDownsideDeviation":"28156.1925","profitFactor":"1.2541","sharpeRatio":"0.0869","sortinoRatio":"0.1948","profitToMaxDrawdownRatio":"1.1251","maximumEndTradeDrawdown":"-364660.40","averageEndTradeDrawdown":"-50538.0388","maximumDrawdownDuration":"181.23:00:00","totalFees":"10252.780"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0039","profitLossRatio":"1.3081","winRate":"0.4898","lossRate":"0.5102","expectancy":"0.1305","startEquity":"10603672.3767","endEquity":"10112969.3446","compoundingAnnualReturn":"-0.1731","drawdown":"0.111","totalNetProfit":"-0.0463","sharpeRatio":"-1.3570","probabilisticSharpeRatio":"0.0802","sortinoRatio":"-1.7937","alpha":"-0.2065","beta":"1.1275","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"-1.9044","trackingError":"0.1065","treynorRatio":"-0.1534","portfolioTurnover":"0.0215","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10628180.5763","endEquity":"10867456.9253","compoundingAnnualReturn":"0.0934","drawdown":"0.093","totalNetProfit":"0.0225","sharpeRatio":"0.4303","probabilisticSharpeRatio":"0.3943","sortinoRatio":"0.5586","alpha":"-0.0907","beta":"1.2955","annualStandardDeviation":"0.1294","annualVariance":"0.0168","informationRatio":"-0.5421","trackingError":"0.1057","treynorRatio":"0.0430","portfolioTurnover":"0.0215","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"82"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10310024.3613","endEquity":"10932101.5424","compoundingAnnualReturn":"0.2649","drawdown":"0.071","totalNetProfit":"0.0603","sharpeRatio":"1.0062","probabilisticSharpeRatio":"0.5148","sortinoRatio":"1.2010","alpha":"-0.0132","beta":"1.3074","annualStandardDeviation":"0.1302","annualVariance":"0.0170","informationRatio":"0.1940","trackingError":"0.1069","treynorRatio":"0.1002","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10143672.0542","endEquity":"11536286.6452","compoundingAnnualReturn":"0.6845","drawdown":"0.032","totalNetProfit":"0.1373","sharpeRatio":"3.5555","probabilisticSharpeRatio":"0.8880","sortinoRatio":"4.4129","alpha":"0.1658","beta":"1.3583","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"2.3353","trackingError":"0.0986","treynorRatio":"0.3017","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2017-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"1078920.44","totalProfit":"2180429.01","totalLoss":"-1101508.57","largestProfit":"311795.02","largestLoss":"-131690.80","averageProfitLoss":"21578.4088","averageProfit":"75187.2072","averageLoss":"-52452.7890","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4334","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-54442.5070","averageMFE":"65875.3224","largestMAE":"-191942.75","largestMFE":"457623.60","maximumClosedTradeDrawdown":"-265498.98","maximumIntraTradeDrawdown":"-613242.00","profitLossStandardDeviation":"90911.2391","profitLossDownsideDeviation":"38775.0703","profitFactor":"1.9795","sharpeRatio":"0.2374","sortinoRatio":"0.5565","profitToMaxDrawdownRatio":"4.0637","maximumEndTradeDrawdown":"-203095.20","averageEndTradeDrawdown":"-44296.9136","maximumDrawdownDuration":"00:00:00","totalFees":"14431.9176"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0046","profitLossRatio":"1.4362","winRate":"0.58","lossRate":"0.42","expectancy":"0.4130","startEquity":"10867456.9253","endEquity":"11710769.7213","compoundingAnnualReturn":"0.3494","drawdown":"0.032","totalNetProfit":"0.0776","sharpeRatio":"2.0351","probabilisticSharpeRatio":"0.7173","sortinoRatio":"2.5714","alpha":"0.0034","beta":"1.1846","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"0.3990","trackingError":"0.0938","treynorRatio":"0.1875","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2017-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"1078920.44","totalProfit":"2180429.01","totalLoss":"-1101508.57","largestProfit":"311795.02","largestLoss":"-131690.80","averageProfitLoss":"21578.4088","averageProfit":"75187.2072","averageLoss":"-52452.7890","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4334","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-54442.5070","averageMFE":"65875.3224","largestMAE":"-191942.75","largestMFE":"457623.60","maximumClosedTradeDrawdown":"-265498.98","maximumIntraTradeDrawdown":"-613242.00","profitLossStandardDeviation":"90911.2391","profitLossDownsideDeviation":"38775.0703","profitFactor":"1.9795","sharpeRatio":"0.2374","sortinoRatio":"0.5565","profitToMaxDrawdownRatio":"4.0637","maximumEndTradeDrawdown":"-203095.20","averageEndTradeDrawdown":"-44296.9136","maximumDrawdownDuration":"00:00:00","totalFees":"14431.9176"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0046","profitLossRatio":"1.4362","winRate":"0.58","lossRate":"0.42","expectancy":"0.4130","startEquity":"10880382.3814","endEquity":"12126904.0972","compoundingAnnualReturn":"0.5447","drawdown":"0.029","totalNetProfit":"0.1146","sharpeRatio":"3.5720","probabilisticSharpeRatio":"0.9121","sortinoRatio":"5.4031","alpha":"0.1019","beta":"0.8824","annualStandardDeviation":"0.0999","annualVariance":"0.0100","informationRatio":"0.7962","trackingError":"0.0853","treynorRatio":"0.4044","portfolioTurnover":"0.0216","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2017-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"1078920.44","totalProfit":"2180429.01","totalLoss":"-1101508.57","largestProfit":"311795.02","largestLoss":"-131690.80","averageProfitLoss":"21578.4088","averageProfit":"75187.2072","averageLoss":"-52452.7890","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4334","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-54442.5070","averageMFE":"65875.3224","largestMAE":"-191942.75","largestMFE":"457623.60","maximumClosedTradeDrawdown":"-265498.98","maximumIntraTradeDrawdown":"-613242.00","profitLossStandardDeviation":"90911.2391","profitLossDownsideDeviation":"38775.0703","profitFactor":"1.9795","sharpeRatio":"0.2374","sortinoRatio":"0.5565","profitToMaxDrawdownRatio":"4.0637","maximumEndTradeDrawdown":"-203095.20","averageEndTradeDrawdown":"-44296.9136","maximumDrawdownDuration":"00:00:00","totalFees":"14431.9176"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0043","profitLossRatio":"1.4352","winRate":"0.58","lossRate":"0.42","expectancy":"0.4124","startEquity":"11612850.0593","endEquity":"11246936.0015","compoundingAnnualReturn":"-0.1230","drawdown":"0.113","totalNetProfit":"-0.0315","sharpeRatio":"-0.6174","probabilisticSharpeRatio":"0.1840","sortinoRatio":"-0.5741","alpha":"-0.1891","beta":"0.8366","annualStandardDeviation":"0.1448","annualVariance":"0.0210","informationRatio":"-2.2631","trackingError":"0.0922","treynorRatio":"-0.1069","portfolioTurnover":"0.0221","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"23"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11710769.7213","endEquity":"10777018.2585","compoundingAnnualReturn":"-0.2889","drawdown":"0.131","totalNetProfit":"-0.0797","sharpeRatio":"-1.4092","probabilisticSharpeRatio":"0.0664","sortinoRatio":"-1.4801","alpha":"-0.1954","beta":"0.7648","annualStandardDeviation":"0.1577","annualVariance":"0.0249","informationRatio":"-1.8525","trackingError":"0.1011","treynorRatio":"-0.2905","portfolioTurnover":"0.0110","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"3"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11947827.4007","endEquity":"11029172.8008","compoundingAnnualReturn":"-0.2814","drawdown":"0.116","totalNetProfit":"-0.0769","sharpeRatio":"-1.4517","probabilisticSharpeRatio":"0.0632","sortinoRatio":"-1.5307","alpha":"-0.1211","beta":"0.7692","annualStandardDeviation":"0.1597","annualVariance":"0.0255","informationRatio":"-0.9779","trackingError":"0.0899","treynorRatio":"-0.3014","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-05-25T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"130237.55","totalProfit":"130237.55","totalLoss":"0","largestProfit":"130237.55","largestLoss":"0","averageProfitLoss":"130237.55","averageProfit":"130237.55","averageLoss":"0","averageTradeDuration":"142.13:00:00","averageWinningTradeDuration":"142.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"142.13:00:00","medianWinningTradeDuration":"142.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-35927.60","averageMFE":"134728.50","largestMAE":"-35927.60","largestMFE":"134728.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-170656.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-4490.95","averageEndTradeDrawdown":"-4490.95","maximumDrawdownDuration":"00:00:00","totalFees":"449.095"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"11014477.9666","endEquity":"11818808.5378","compoundingAnnualReturn":"0.3269","drawdown":"0.079","totalNetProfit":"0.0730","sharpeRatio":"1.9439","probabilisticSharpeRatio":"0.6999","sortinoRatio":"2.4803","alpha":"0.1947","beta":"0.6993","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"2.1356","trackingError":"0.0839","treynorRatio":"0.3300","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"65"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"658383.61","totalProfit":"1937403.63","totalLoss":"-1279020.02","largestProfit":"387579.53","largestLoss":"-209887.95","averageProfitLoss":"13167.6722","averageProfit":"80725.1512","averageLoss":"-49193.0777","averageTradeDuration":"177.05:59:59.9999985","averageWinningTradeDuration":"176.11:34:59.9999994","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6410","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-50734.1538","averageMFE":"69409.0238","largestMAE":"-209887.95","largestMFE":"399278.62","maximumClosedTradeDrawdown":"-543519.96","maximumIntraTradeDrawdown":"-624923.53","profitLossStandardDeviation":"95586.9942","profitLossDownsideDeviation":"53131.4217","profitFactor":"1.5148","sharpeRatio":"0.1378","sortinoRatio":"0.2478","profitToMaxDrawdownRatio":"1.2113","maximumEndTradeDrawdown":"-513034.50","averageEndTradeDrawdown":"-56241.3516","maximumDrawdownDuration":"00:00:00","totalFees":"15045.475"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0046","profitLossRatio":"1.6295","winRate":"0.48","lossRate":"0.52","expectancy":"0.2622","startEquity":"10777018.2585","endEquity":"12329906.1968","compoundingAnnualReturn":"0.7262","drawdown":"0.033","totalNetProfit":"0.1441","sharpeRatio":"4.0751","probabilisticSharpeRatio":"0.9312","sortinoRatio":"5.9264","alpha":"0.3820","beta":"0.7803","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"4.6566","trackingError":"0.0779","treynorRatio":"0.5765","portfolioTurnover":"0.0220","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"658383.61","totalProfit":"1937403.63","totalLoss":"-1279020.02","largestProfit":"387579.53","largestLoss":"-209887.95","averageProfitLoss":"13167.6722","averageProfit":"80725.1512","averageLoss":"-49193.0777","averageTradeDuration":"177.05:59:59.9999985","averageWinningTradeDuration":"176.11:34:59.9999994","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6410","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-50734.1538","averageMFE":"69409.0238","largestMAE":"-209887.95","largestMFE":"399278.62","maximumClosedTradeDrawdown":"-543519.96","maximumIntraTradeDrawdown":"-624923.53","profitLossStandardDeviation":"95586.9942","profitLossDownsideDeviation":"53131.4217","profitFactor":"1.5148","sharpeRatio":"0.1378","sortinoRatio":"0.2478","profitToMaxDrawdownRatio":"1.2113","maximumEndTradeDrawdown":"-513034.50","averageEndTradeDrawdown":"-56241.3516","maximumDrawdownDuration":"00:00:00","totalFees":"15045.475"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0045","profitLossRatio":"1.6295","winRate":"0.48","lossRate":"0.52","expectancy":"0.2621","startEquity":"10937623.9677","endEquity":"12506052.3013","compoundingAnnualReturn":"0.7117","drawdown":"0.028","totalNetProfit":"0.1434","sharpeRatio":"4.9190","probabilisticSharpeRatio":"0.9762","sortinoRatio":"7.1749","alpha":"0.3410","beta":"0.7038","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"3.7431","trackingError":"0.0784","treynorRatio":"0.6452","portfolioTurnover":"0.0218","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"19"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-06-29T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":23,"numberOfLosingTrades":26,"totalProfitLoss":"528146.06","totalProfit":"1807166.08","totalLoss":"-1279020.02","largestProfit":"387579.53","largestLoss":"-209887.95","averageProfitLoss":"10778.4910","averageProfit":"78572.4383","averageLoss":"-49193.0777","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5972","winLossRatio":"0.8846","winRate":"0.4694","lossRate":"0.5306","averageMAE":"-51036.3284","averageMFE":"68075.9733","largestMAE":"-209887.95","largestMFE":"399278.62","maximumClosedTradeDrawdown":"-543519.96","maximumIntraTradeDrawdown":"-624923.53","profitLossStandardDeviation":"95057.1914","profitLossDownsideDeviation":"53131.4217","profitFactor":"1.4129","sharpeRatio":"0.1134","sortinoRatio":"0.2029","profitToMaxDrawdownRatio":"0.9717","maximumEndTradeDrawdown":"-513034.50","averageEndTradeDrawdown":"-57297.4822","maximumDrawdownDuration":"00:00:00","totalFees":"14596.380"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0042","profitLossRatio":"1.5852","winRate":"0.4694","lossRate":"0.5306","expectancy":"0.2135","startEquity":"11767336.4607","endEquity":"12507953.754","compoundingAnnualReturn":"0.2774","drawdown":"0.053","totalNetProfit":"0.0629","sharpeRatio":"1.4499","probabilisticSharpeRatio":"0.6330","sortinoRatio":"1.8928","alpha":"-0.0081","beta":"0.8488","annualStandardDeviation":"0.0958","annualVariance":"0.0092","informationRatio":"-0.4375","trackingError":"0.0785","treynorRatio":"0.1637","portfolioTurnover":"0.0214","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"19"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"12329906.1968","endEquity":"12349829.7944","compoundingAnnualReturn":"0.0065","drawdown":"0.053","totalNetProfit":"0.0016","sharpeRatio":"-0.1892","probabilisticSharpeRatio":"0.2955","sortinoRatio":"-0.2318","alpha":"-0.1980","beta":"0.8783","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"-3.1292","trackingError":"0.0713","treynorRatio":"-0.0190","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"12514679.6762","endEquity":"11962528.506","compoundingAnnualReturn":"-0.1656","drawdown":"0.090","totalNetProfit":"-0.0441","sharpeRatio":"-0.7172","probabilisticSharpeRatio":"0.1856","sortinoRatio":"-1.1117","alpha":"-0.0253","beta":"0.6476","annualStandardDeviation":"0.1559","annualVariance":"0.0243","informationRatio":"0.1531","trackingError":"0.1418","treynorRatio":"-0.1727","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"12508896.8018","endEquity":"11707210.7715","compoundingAnnualReturn":"-0.2355","drawdown":"0.099","totalNetProfit":"-0.0641","sharpeRatio":"-1.1045","probabilisticSharpeRatio":"0.1315","sortinoRatio":"-1.7750","alpha":"-0.0900","beta":"0.6094","annualStandardDeviation":"0.1686","annualVariance":"0.0284","informationRatio":"-0.1840","trackingError":"0.1541","treynorRatio":"-0.3056","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":"2018-06-29T14:00:00Z","endDateTime":"2018-12-07T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"407217.18","totalProfit":"407217.18","totalLoss":"0","largestProfit":"407217.18","largestLoss":"0","averageProfitLoss":"407217.18","averageProfit":"407217.18","averageLoss":"0","averageTradeDuration":"160.15:00:00","averageWinningTradeDuration":"160.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"160.15:00:00","medianWinningTradeDuration":"160.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-37609.23","averageMFE":"409810.92","largestMAE":"-37609.23","largestMFE":"409810.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-447420.15","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-2593.74","averageEndTradeDrawdown":"-2593.74","maximumDrawdownDuration":"00:00:00","totalFees":"648.435"},"portfolioStatistics":{"averageWinRate":"0.0330","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"12349829.7944","endEquity":"10006260.8756","compoundingAnnualReturn":"-0.5682","drawdown":"0.223","totalNetProfit":"-0.1898","sharpeRatio":"-2.2552","probabilisticSharpeRatio":"0.0227","sortinoRatio":"-3.6279","alpha":"-0.2011","beta":"0.6800","annualStandardDeviation":"0.2014","annualVariance":"0.0406","informationRatio":"-0.5041","trackingError":"0.1628","treynorRatio":"-0.6678","portfolioTurnover":"0.0006","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":"2018-06-29T14:00:00Z","endDateTime":"2019-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-2415966.70","totalProfit":"640903.20","totalLoss":"-3056869.90","largestProfit":"407217.18","largestLoss":"-208730.0","averageProfitLoss":"-48319.3340","averageProfit":"71211.4667","averageLoss":"-74557.8024","averageTradeDuration":"186.12:49:11.9999987","averageWinningTradeDuration":"184.02:33:19.9999999","averageLosingTradeDuration":"187.01:36:35.1219512","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9551","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-74841.6294","averageMFE":"63870.7994","largestMAE":"-212904.60","largestMFE":"420871.04","maximumClosedTradeDrawdown":"-2823183.88","maximumIntraTradeDrawdown":"-2871788.06","profitLossStandardDeviation":"87557.7984","profitLossDownsideDeviation":"47128.1290","profitFactor":"0.2097","sharpeRatio":"-0.5519","sortinoRatio":"-1.0253","profitToMaxDrawdownRatio":"-0.8558","maximumEndTradeDrawdown":"-474763.06","averageEndTradeDrawdown":"-112190.1334","maximumDrawdownDuration":"00:00:00","totalFees":"16731.7489"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0067","profitLossRatio":"0.9074","winRate":"0.18","lossRate":"0.82","expectancy":"-0.6567","startEquity":"12148910.3178","endEquity":"11117031.8003","compoundingAnnualReturn":"-0.2994","drawdown":"0.220","totalNetProfit":"-0.0849","sharpeRatio":"-1.4554","probabilisticSharpeRatio":"0.0725","sortinoRatio":"-2.2607","alpha":"-0.2353","beta":"0.7876","annualStandardDeviation":"0.1920","annualVariance":"0.0369","informationRatio":"-1.7282","trackingError":"0.1293","treynorRatio":"-0.3548","portfolioTurnover":"0.0216","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":"2018-06-29T14:00:00Z","endDateTime":"2019-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-2415966.70","totalProfit":"640903.20","totalLoss":"-3056869.90","largestProfit":"407217.18","largestLoss":"-208730.0","averageProfitLoss":"-48319.3340","averageProfit":"71211.4667","averageLoss":"-74557.8024","averageTradeDuration":"186.12:49:11.9999987","averageWinningTradeDuration":"184.02:33:19.9999999","averageLosingTradeDuration":"187.01:36:35.1219512","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9551","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-74841.6294","averageMFE":"63870.7994","largestMAE":"-212904.60","largestMFE":"420871.04","maximumClosedTradeDrawdown":"-2823183.88","maximumIntraTradeDrawdown":"-2871788.06","profitLossStandardDeviation":"87557.7984","profitLossDownsideDeviation":"47128.1290","profitFactor":"0.2097","sharpeRatio":"-0.5519","sortinoRatio":"-1.0253","profitToMaxDrawdownRatio":"-0.8558","maximumEndTradeDrawdown":"-474763.06","averageEndTradeDrawdown":"-112190.1334","maximumDrawdownDuration":"00:00:00","totalFees":"16731.7489"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0070","profitLossRatio":"0.9061","winRate":"0.18","lossRate":"0.82","expectancy":"-0.6569","startEquity":"11768145.0808","endEquity":"11695901.0483","compoundingAnnualReturn":"-0.0249","drawdown":"0.180","totalNetProfit":"-0.0061","sharpeRatio":"-0.1371","probabilisticSharpeRatio":"0.2805","sortinoRatio":"-0.2043","alpha":"-0.0643","beta":"0.9043","annualStandardDeviation":"0.1998","annualVariance":"0.0399","informationRatio":"-0.5416","trackingError":"0.1260","treynorRatio":"-0.0303","portfolioTurnover":"0.0221","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"83"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":"2018-06-29T14:00:00Z","endDateTime":"2019-01-03T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":8,"numberOfLosingTrades":41,"totalProfitLoss":"-2823183.88","totalProfit":"233686.02","totalLoss":"-3056869.90","largestProfit":"63361.5","largestLoss":"-208730.0","averageProfitLoss":"-57615.9976","averageProfit":"29210.7525","averageLoss":"-74557.8024","averageTradeDuration":"187.01:30:36.7346938","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:36:35.1219512","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.3918","winLossRatio":"0.1951","winRate":"0.1633","lossRate":"0.8367","averageMAE":"-75601.4743","averageMFE":"56810.7969","largestMAE":"-212904.60","largestMFE":"420871.04","maximumClosedTradeDrawdown":"-2823183.88","maximumIntraTradeDrawdown":"-2871788.06","profitLossStandardDeviation":"58435.0689","profitLossDownsideDeviation":"47128.1290","profitFactor":"0.0764","sharpeRatio":"-0.9860","sortinoRatio":"-1.2225","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-474763.06","averageEndTradeDrawdown":"-114426.7945","maximumDrawdownDuration":"00:00:00","totalFees":"16083.3139"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0087","profitLossRatio":"0.4037","winRate":"0.1633","lossRate":"0.8367","expectancy":"-0.7708","startEquity":"10050879.3342","endEquity":"11381048.976","compoundingAnnualReturn":"0.6652","drawdown":"0.062","totalNetProfit":"0.1323","sharpeRatio":"2.3913","probabilisticSharpeRatio":"0.7469","sortinoRatio":"3.0728","alpha":"-0.0281","beta":"1.0727","annualStandardDeviation":"0.1753","annualVariance":"0.0307","informationRatio":"0.0172","trackingError":"0.1273","treynorRatio":"0.3908","portfolioTurnover":"0.0214","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"25"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11231593.4466","endEquity":"12413650.9318","compoundingAnnualReturn":"0.5147","drawdown":"0.062","totalNetProfit":"0.1052","sharpeRatio":"2.1900","probabilisticSharpeRatio":"0.7227","sortinoRatio":"2.3507","alpha":"-0.0124","beta":"1.2126","annualStandardDeviation":"0.1423","annualVariance":"0.0203","informationRatio":"0.4021","trackingError":"0.1105","treynorRatio":"0.2570","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"41"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11528487.7087","endEquity":"10887174.5805","compoundingAnnualReturn":"-0.2052","drawdown":"0.125","totalNetProfit":"-0.0556","sharpeRatio":"-1.2011","probabilisticSharpeRatio":"0.1049","sortinoRatio":"-1.4497","alpha":"-0.1468","beta":"1.0226","annualStandardDeviation":"0.1453","annualVariance":"0.0211","informationRatio":"-1.3757","trackingError":"0.1072","treynorRatio":"-0.1706","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":"2019-01-03T15:00:00Z","endDateTime":"2019-06-28T16:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"2114428.60","totalProfit":"2893491.04","totalLoss":"-779062.44","largestProfit":"373116.81","largestLoss":"-99854.14","averageProfitLoss":"42288.5720","averageProfit":"90421.5950","averageLoss":"-43281.2467","averageTradeDuration":"175.23:03:35.9999999","averageWinningTradeDuration":"175.23:05:37.4999999","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0892","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-33375.1724","averageMFE":"127372.3876","largestMAE":"-133047.02","largestMFE":"510352.75","maximumClosedTradeDrawdown":"-219490.44","maximumIntraTradeDrawdown":"-529548.63","profitLossStandardDeviation":"99740.5504","profitLossDownsideDeviation":"28531.4700","profitFactor":"3.7141","sharpeRatio":"0.4240","sortinoRatio":"1.4822","profitToMaxDrawdownRatio":"9.6334","maximumEndTradeDrawdown":"-414908.00","averageEndTradeDrawdown":"-85083.8156","maximumDrawdownDuration":"00:00:00","totalFees":"21846.3857"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0034","profitLossRatio":"2.1409","winRate":"0.64","lossRate":"0.36","expectancy":"1.0102","startEquity":"11381048.976","endEquity":"12013991.6624","compoundingAnnualReturn":"0.2454","drawdown":"0.149","totalNetProfit":"0.0556","sharpeRatio":"0.5314","probabilisticSharpeRatio":"0.4179","sortinoRatio":"0.8689","alpha":"0.0227","beta":"1.1821","annualStandardDeviation":"0.1819","annualVariance":"0.0331","informationRatio":"0.2395","trackingError":"0.1423","treynorRatio":"0.0818","portfolioTurnover":"0.0110","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"7"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2019-01-03T15:00:00Z","endDateTime":"2019-06-28T16:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"2114428.60","totalProfit":"2893491.04","totalLoss":"-779062.44","largestProfit":"373116.81","largestLoss":"-99854.14","averageProfitLoss":"42288.5720","averageProfit":"90421.5950","averageLoss":"-43281.2467","averageTradeDuration":"175.23:03:35.9999999","averageWinningTradeDuration":"175.23:05:37.4999999","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0892","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-33375.1724","averageMFE":"127372.3876","largestMAE":"-133047.02","largestMFE":"510352.75","maximumClosedTradeDrawdown":"-219490.44","maximumIntraTradeDrawdown":"-529548.63","profitLossStandardDeviation":"99740.5504","profitLossDownsideDeviation":"28531.4700","profitFactor":"3.7141","sharpeRatio":"0.4240","sortinoRatio":"1.4822","profitToMaxDrawdownRatio":"9.6334","maximumEndTradeDrawdown":"-414908.00","averageEndTradeDrawdown":"-85083.8156","maximumDrawdownDuration":"00:00:00","totalFees":"21846.3857"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0031","profitLossRatio":"2.1351","winRate":"0.64","lossRate":"0.36","expectancy":"1.0064","startEquity":"12324307.7813","endEquity":"12559969.2856","compoundingAnnualReturn":"0.0789","drawdown":"0.145","totalNetProfit":"0.0191","sharpeRatio":"0.4940","probabilisticSharpeRatio":"0.4082","sortinoRatio":"0.8313","alpha":"0.0090","beta":"1.0766","annualStandardDeviation":"0.1884","annualVariance":"0.0355","informationRatio":"0.0962","trackingError":"0.1554","treynorRatio":"0.0864","portfolioTurnover":"0.0218","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"80"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2019-01-03T15:00:00Z","endDateTime":"2019-06-28T16:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"2114428.60","totalProfit":"2893491.04","totalLoss":"-779062.44","largestProfit":"373116.81","largestLoss":"-99854.14","averageProfitLoss":"42288.5720","averageProfit":"90421.5950","averageLoss":"-43281.2467","averageTradeDuration":"175.23:03:35.9999999","averageWinningTradeDuration":"175.23:05:37.4999999","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0892","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-33375.1724","averageMFE":"127372.3876","largestMAE":"-133047.02","largestMFE":"510352.75","maximumClosedTradeDrawdown":"-219490.44","maximumIntraTradeDrawdown":"-529548.63","profitLossStandardDeviation":"99740.5504","profitLossDownsideDeviation":"28531.4700","profitFactor":"3.7141","sharpeRatio":"0.4240","sortinoRatio":"1.4822","profitToMaxDrawdownRatio":"9.6334","maximumEndTradeDrawdown":"-414908.00","averageEndTradeDrawdown":"-85083.8156","maximumDrawdownDuration":"00:00:00","totalFees":"21846.3857"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0036","profitLossRatio":"2.1466","winRate":"0.64","lossRate":"0.36","expectancy":"1.0138","startEquity":"10589355.223","endEquity":"12241606.8739","compoundingAnnualReturn":"0.7888","drawdown":"0.080","totalNetProfit":"0.1560","sharpeRatio":"2.4889","probabilisticSharpeRatio":"0.7531","sortinoRatio":"3.8401","alpha":"0.3261","beta":"0.9653","annualStandardDeviation":"0.2016","annualVariance":"0.0407","informationRatio":"2.0364","trackingError":"0.1570","treynorRatio":"0.5199","portfolioTurnover":"0.0218","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"10"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2019-09-25T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"316430.37","totalProfit":"316430.37","totalLoss":"0","largestProfit":"316430.37","largestLoss":"0","averageProfitLoss":"316430.37","averageProfit":"316430.37","averageLoss":"0","averageTradeDuration":"85.14:00:00","averageWinningTradeDuration":"85.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"85.14:00:00","medianWinningTradeDuration":"85.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13559.64","averageMFE":"316430.37","largestMAE":"-13559.64","largestMFE":"316430.37","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-329990.01","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"252.72"},"portfolioStatistics":{"averageWinRate":"0.0263","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"12013991.6624","endEquity":"13324636.406","compoundingAnnualReturn":"0.5120","drawdown":"0.080","totalNetProfit":"0.1091","sharpeRatio":"2.0546","probabilisticSharpeRatio":"0.6930","sortinoRatio":"2.7688","alpha":"0.3894","beta":"1.0519","annualStandardDeviation":"0.1846","annualVariance":"0.0341","informationRatio":"2.9977","trackingError":"0.1297","treynorRatio":"0.3606","portfolioTurnover":"0.0114","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"42"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2019-09-25T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"316430.37","totalProfit":"316430.37","totalLoss":"0","largestProfit":"316430.37","largestLoss":"0","averageProfitLoss":"316430.37","averageProfit":"316430.37","averageLoss":"0","averageTradeDuration":"85.14:00:00","averageWinningTradeDuration":"85.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"85.14:00:00","medianWinningTradeDuration":"85.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13559.64","averageMFE":"316430.37","largestMAE":"-13559.64","largestMFE":"316430.37","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-329990.01","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"252.72"},"portfolioStatistics":{"averageWinRate":"0.0254","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"12436426.0006","endEquity":"13350050.7119","compoundingAnnualReturn":"0.3289","drawdown":"0.064","totalNetProfit":"0.0735","sharpeRatio":"1.7183","probabilisticSharpeRatio":"0.6437","sortinoRatio":"2.2681","alpha":"0.2130","beta":"0.9423","annualStandardDeviation":"0.1726","annualVariance":"0.0298","informationRatio":"1.7692","trackingError":"0.1175","treynorRatio":"0.3147","portfolioTurnover":"0.0005","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"41"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2019-11-01T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"348796.11","totalProfit":"348796.11","totalLoss":"0","largestProfit":"316430.37","largestLoss":"0","averageProfitLoss":"174398.055","averageProfit":"174398.055","averageLoss":"0","averageTradeDuration":"104.02:00:00","averageWinningTradeDuration":"104.02:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"122.14:00:00","medianWinningTradeDuration":"122.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-6779.82","averageMFE":"174681.965","largestMAE":"-13559.64","largestMFE":"316430.37","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-329990.01","profitLossStandardDeviation":"200864.0262","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8682","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-567.82","averageEndTradeDrawdown":"-283.910","maximumDrawdownDuration":"00:00:00","totalFees":"536.63"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"12241606.8739","endEquity":"13871094.5478","compoundingAnnualReturn":"0.6596","drawdown":"0.064","totalNetProfit":"0.1331","sharpeRatio":"2.9131","probabilisticSharpeRatio":"0.8396","sortinoRatio":"5.2661","alpha":"0.1814","beta":"1.0483","annualStandardDeviation":"0.1421","annualVariance":"0.0202","informationRatio":"1.6843","trackingError":"0.1141","treynorRatio":"0.3950","portfolioTurnover":"0.0007","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"41"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2019-12-31T18:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"2198252.38","totalProfit":"2783643.49","totalLoss":"-585391.11","largestProfit":"306500.76","largestLoss":"-110505.30","averageProfitLoss":"44862.2935","averageProfit":"79532.6711","averageLoss":"-41813.6507","averageTradeDuration":"181.19:14:41.6326517","averageWinningTradeDuration":"181.07:20:34.2857134","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9021","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-48989.6337","averageMFE":"92834.8702","largestMAE":"-132606.36","largestMFE":"383441.28","maximumClosedTradeDrawdown":"-285303.16","maximumIntraTradeDrawdown":"-446062.60","profitLossStandardDeviation":"80401.3217","profitLossDownsideDeviation":"30798.2993","profitFactor":"4.7552","sharpeRatio":"0.5580","sortinoRatio":"1.4566","profitToMaxDrawdownRatio":"7.7050","maximumEndTradeDrawdown":"-248488.46","averageEndTradeDrawdown":"-47972.5767","maximumDrawdownDuration":"10:00:00","totalFees":"17620.1778"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0027","profitLossRatio":"2.1193","winRate":"0.6939","lossRate":"0.3061","expectancy":"1.1644","startEquity":"13340373.1026","endEquity":"14536150.4879","compoundingAnnualReturn":"0.4108","drawdown":"0.041","totalNetProfit":"0.0896","sharpeRatio":"2.8692","probabilisticSharpeRatio":"0.8525","sortinoRatio":"4.6279","alpha":"0.1065","beta":"0.7223","annualStandardDeviation":"0.1094","annualVariance":"0.0120","informationRatio":"0.2750","trackingError":"0.0972","treynorRatio":"0.4347","portfolioTurnover":"0.0004","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"26"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2019-12-31T18:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"2198252.38","totalProfit":"2783643.49","totalLoss":"-585391.11","largestProfit":"306500.76","largestLoss":"-110505.30","averageProfitLoss":"44862.2935","averageProfit":"79532.6711","averageLoss":"-41813.6507","averageTradeDuration":"181.19:14:41.6326517","averageWinningTradeDuration":"181.07:20:34.2857134","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9021","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-48989.6337","averageMFE":"92834.8702","largestMAE":"-132606.36","largestMFE":"383441.28","maximumClosedTradeDrawdown":"-285303.16","maximumIntraTradeDrawdown":"-446062.60","profitLossStandardDeviation":"80401.3217","profitLossDownsideDeviation":"30798.2993","profitFactor":"4.7552","sharpeRatio":"0.5580","sortinoRatio":"1.4566","profitToMaxDrawdownRatio":"7.7050","maximumEndTradeDrawdown":"-248488.46","averageEndTradeDrawdown":"-47972.5767","maximumDrawdownDuration":"10:00:00","totalFees":"17620.1778"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0027","profitLossRatio":"2.1195","winRate":"0.6939","lossRate":"0.3061","expectancy":"1.1646","startEquity":"13272575.1757","endEquity":"13713283.8446","compoundingAnnualReturn":"0.1399","drawdown":"0.070","totalNetProfit":"0.0332","sharpeRatio":"0.2538","probabilisticSharpeRatio":"0.3685","sortinoRatio":"0.3530","alpha":"-0.1732","beta":"0.9794","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"-1.8685","trackingError":"0.0950","treynorRatio":"0.0296","portfolioTurnover":"0.0213","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"26"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2019-12-31T18:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":34,"numberOfLosingTrades":14,"totalProfitLoss":"2165886.64","totalProfit":"2751277.75","totalLoss":"-585391.11","largestProfit":"306500.76","largestLoss":"-110505.30","averageProfitLoss":"45122.6383","averageProfit":"80919.9338","averageLoss":"-41813.6507","averageTradeDuration":"183.00:51:14.9999988","averageWinningTradeDuration":"183.00:47:38.8235287","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9353","winLossRatio":"2.4286","winRate":"0.7083","lossRate":"0.2917","averageMAE":"-50010.2510","averageMFE":"94082.8142","largestMAE":"-132606.36","largestMFE":"383441.28","maximumClosedTradeDrawdown":"-285303.16","maximumIntraTradeDrawdown":"-446062.60","profitLossStandardDeviation":"81231.2780","profitLossDownsideDeviation":"30798.2993","profitFactor":"4.6999","sharpeRatio":"0.5555","sortinoRatio":"1.4651","profitToMaxDrawdownRatio":"7.5915","maximumEndTradeDrawdown":"-248488.46","averageEndTradeDrawdown":"-48960.1758","maximumDrawdownDuration":"10:00:00","totalFees":"17336.2678"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0026","profitLossRatio":"2.1546","winRate":"0.6875","lossRate":"0.3125","expectancy":"1.1688","startEquity":"13871094.5478","endEquity":"12480769.8295","compoundingAnnualReturn":"-0.3484","drawdown":"0.156","totalNetProfit":"-0.1002","sharpeRatio":"-1.5535","probabilisticSharpeRatio":"0.0514","sortinoRatio":"-1.5790","alpha":"-0.1234","beta":"0.9330","annualStandardDeviation":"0.1736","annualVariance":"0.0302","informationRatio":"-0.9456","trackingError":"0.1193","treynorRatio":"-0.2891","portfolioTurnover":"0.0213","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"14510801.525","endEquity":"8940761.507","compoundingAnnualReturn":"-0.8598","drawdown":"0.473","totalNetProfit":"-0.3839","sharpeRatio":"-1.5039","probabilisticSharpeRatio":"0.0097","sortinoRatio":"-1.4136","alpha":"-0.3794","beta":"0.9023","annualStandardDeviation":"0.4865","annualVariance":"0.2367","informationRatio":"-1.3012","trackingError":"0.2623","treynorRatio":"-0.8109","portfolioTurnover":"0.0211","valueAtRisk99":"-0.076","valueAtRisk95":"-0.055","drawdownRecovery":"14"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"13353296.2999","endEquity":"11444026.536","compoundingAnnualReturn":"-0.4690","drawdown":"0.457","totalNetProfit":"-0.1430","sharpeRatio":"-0.4909","probabilisticSharpeRatio":"0.1782","sortinoRatio":"-0.4906","alpha":"-0.1494","beta":"0.8999","annualStandardDeviation":"0.5408","annualVariance":"0.2925","informationRatio":"-0.4458","trackingError":"0.3061","treynorRatio":"-0.2950","portfolioTurnover":"0","valueAtRisk99":"-0.080","valueAtRisk95":"-0.057","drawdownRecovery":"7"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"12480769.8295","endEquity":"12388978.0854","compoundingAnnualReturn":"-0.0292","drawdown":"0.386","totalNetProfit":"-0.0074","sharpeRatio":"0.2587","probabilisticSharpeRatio":"0.3289","sortinoRatio":"0.2719","alpha":"-0.0722","beta":"0.9471","annualStandardDeviation":"0.5649","annualVariance":"0.3191","informationRatio":"-0.2617","trackingError":"0.3225","treynorRatio":"0.1543","portfolioTurnover":"0","valueAtRisk99":"-0.082","valueAtRisk95":"-0.058","drawdownRecovery":"85"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":14,"numberOfLosingTrades":36,"totalProfitLoss":"-1130821.44","totalProfit":"2049536.02","totalLoss":"-3180357.46","largestProfit":"860373.65","largestLoss":"-201922.68","averageProfitLoss":"-22616.4288","averageProfit":"146395.4300","averageLoss":"-88343.2628","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.6571","winLossRatio":"0.3889","winRate":"0.28","lossRate":"0.72","averageMAE":"-158723.4470","averageMFE":"97775.5200","largestMAE":"-255410.97","largestMFE":"1014569.30","maximumClosedTradeDrawdown":"-2518567.18","maximumIntraTradeDrawdown":"-2733461.82","profitLossStandardDeviation":"163068.5026","profitLossDownsideDeviation":"51835.7753","profitFactor":"0.6444","sharpeRatio":"-0.1387","sortinoRatio":"-0.4363","profitToMaxDrawdownRatio":"-0.4490","maximumEndTradeDrawdown":"-264353.56","averageEndTradeDrawdown":"-120391.9488","maximumDrawdownDuration":"00:00:00","totalFees":"32310.8120"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"-0.0098","profitLossRatio":"1.6239","winRate":"0.28","lossRate":"0.72","expectancy":"-0.2653","startEquity":"8990199.5289","endEquity":"13344599.6946","compoundingAnnualReturn":"3.9622","drawdown":"0.120","totalNetProfit":"0.4843","sharpeRatio":"7.5267","probabilisticSharpeRatio":"0.9357","sortinoRatio":"9.7749","alpha":"1.7521","beta":"1.1652","annualStandardDeviation":"0.3727","annualVariance":"0.1389","informationRatio":"8.0344","trackingError":"0.2367","treynorRatio":"2.4071","portfolioTurnover":"0","valueAtRisk99":"-0.049","valueAtRisk95":"-0.033","drawdownRecovery":"12"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":14,"numberOfLosingTrades":36,"totalProfitLoss":"-1130821.44","totalProfit":"2049536.02","totalLoss":"-3180357.46","largestProfit":"860373.65","largestLoss":"-201922.68","averageProfitLoss":"-22616.4288","averageProfit":"146395.4300","averageLoss":"-88343.2628","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.6571","winLossRatio":"0.3889","winRate":"0.28","lossRate":"0.72","averageMAE":"-158723.4470","averageMFE":"97775.5200","largestMAE":"-255410.97","largestMFE":"1014569.30","maximumClosedTradeDrawdown":"-2518567.18","maximumIntraTradeDrawdown":"-2733461.82","profitLossStandardDeviation":"163068.5026","profitLossDownsideDeviation":"51835.7753","profitFactor":"0.6444","sharpeRatio":"-0.1387","sortinoRatio":"-0.4363","profitToMaxDrawdownRatio":"-0.4490","maximumEndTradeDrawdown":"-264353.56","averageEndTradeDrawdown":"-120391.9488","maximumDrawdownDuration":"00:00:00","totalFees":"32310.8120"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0079","profitLossRatio":"1.6269","winRate":"0.28","lossRate":"0.72","expectancy":"-0.2645","startEquity":"11266953.133","endEquity":"14348113.0293","compoundingAnnualReturn":"1.6370","drawdown":"0.120","totalNetProfit":"0.2735","sharpeRatio":"3.8167","probabilisticSharpeRatio":"0.8011","sortinoRatio":"4.7232","alpha":"0.5330","beta":"1.5419","annualStandardDeviation":"0.3427","annualVariance":"0.1175","informationRatio":"3.5901","trackingError":"0.2243","treynorRatio":"0.8484","portfolioTurnover":"0.0211","valueAtRisk99":"-0.047","valueAtRisk95":"-0.032","drawdownRecovery":"43"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":14,"numberOfLosingTrades":36,"totalProfitLoss":"-1130821.44","totalProfit":"2049536.02","totalLoss":"-3180357.46","largestProfit":"860373.65","largestLoss":"-201922.68","averageProfitLoss":"-22616.4288","averageProfit":"146395.4300","averageLoss":"-88343.2628","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.6571","winLossRatio":"0.3889","winRate":"0.28","lossRate":"0.72","averageMAE":"-158723.4470","averageMFE":"97775.5200","largestMAE":"-255410.97","largestMFE":"1014569.30","maximumClosedTradeDrawdown":"-2518567.18","maximumIntraTradeDrawdown":"-2733461.82","profitLossStandardDeviation":"163068.5026","profitLossDownsideDeviation":"51835.7753","profitFactor":"0.6444","sharpeRatio":"-0.1387","sortinoRatio":"-0.4363","profitToMaxDrawdownRatio":"-0.4490","maximumEndTradeDrawdown":"-264353.56","averageEndTradeDrawdown":"-120391.9488","maximumDrawdownDuration":"00:00:00","totalFees":"32310.8120"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0071","profitLossRatio":"1.6279","winRate":"0.28","lossRate":"0.72","expectancy":"-0.2642","startEquity":"12388978.0854","endEquity":"15311016.6185","compoundingAnnualReturn":"1.3382","drawdown":"0.120","totalNetProfit":"0.2359","sharpeRatio":"2.6120","probabilisticSharpeRatio":"0.7055","sortinoRatio":"2.8892","alpha":"0.1156","beta":"1.2609","annualStandardDeviation":"0.2877","annualVariance":"0.0827","informationRatio":"1.1763","trackingError":"0.2101","treynorRatio":"0.5959","portfolioTurnover":"0.0211","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"43"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"13735714.5915","endEquity":"14732560.3093","compoundingAnnualReturn":"0.3245","drawdown":"0.089","totalNetProfit":"0.0726","sharpeRatio":"1.5196","probabilisticSharpeRatio":"0.5778","sortinoRatio":"2.2178","alpha":"0.1695","beta":"0.6914","annualStandardDeviation":"0.2175","annualVariance":"0.0473","informationRatio":"0.4895","trackingError":"0.1994","treynorRatio":"0.4780","portfolioTurnover":"0.0211","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"9"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"14074974.5418","endEquity":"15513243.4008","compoundingAnnualReturn":"0.4774","drawdown":"0.089","totalNetProfit":"0.1022","sharpeRatio":"1.6396","probabilisticSharpeRatio":"0.5993","sortinoRatio":"2.2857","alpha":"0.3228","beta":"0.7197","annualStandardDeviation":"0.2065","annualVariance":"0.0426","informationRatio":"1.7872","trackingError":"0.1772","treynorRatio":"0.4704","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"59"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"15177734.9439","endEquity":"20832304.3554","compoundingAnnualReturn":"2.6100","drawdown":"0.089","totalNetProfit":"0.3726","sharpeRatio":"6.0409","probabilisticSharpeRatio":"0.9541","sortinoRatio":"9.8952","alpha":"1.3935","beta":"0.8133","annualStandardDeviation":"0.2466","annualVariance":"0.0608","informationRatio":"6.7225","trackingError":"0.2040","treynorRatio":"1.8316","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"22"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":"2020-06-30T14:00:00Z","endDateTime":"2020-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":46,"numberOfLosingTrades":4,"totalProfitLoss":"8052072.92","totalProfit":"8231983.11","totalLoss":"-179910.19","largestProfit":"452240.65","largestLoss":"-94576.95","averageProfitLoss":"161041.4584","averageProfit":"178956.1546","averageLoss":"-44977.5475","averageTradeDuration":"183.10:52:47.9999989","averageWinningTradeDuration":"183.09:39:07.8260859","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9788","winLossRatio":"11.5","winRate":"0.92","lossRate":"0.08","averageMAE":"-48574.4838","averageMFE":"257363.0756","largestMAE":"-222321.58","largestMFE":"649929.17","maximumClosedTradeDrawdown":"-102551.90","maximumIntraTradeDrawdown":"-739357.71","profitLossStandardDeviation":"128221.5589","profitLossDownsideDeviation":"47249.7542","profitFactor":"45.7561","sharpeRatio":"1.2560","sortinoRatio":"3.4083","profitToMaxDrawdownRatio":"78.5171","maximumEndTradeDrawdown":"-461998.92","averageEndTradeDrawdown":"-96321.6172","maximumDrawdownDuration":"00:00:00","totalFees":"46117.2304"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0022","profitLossRatio":"4.3524","winRate":"0.92","lossRate":"0.08","expectancy":"3.9242","startEquity":"14651210.2223","endEquity":"21313846.4289","compoundingAnnualReturn":"3.4941","drawdown":"0.076","totalNetProfit":"0.4547","sharpeRatio":"7.3484","probabilisticSharpeRatio":"0.9784","sortinoRatio":"14.6277","alpha":"1.4689","beta":"1.0847","annualStandardDeviation":"0.2506","annualVariance":"0.0628","informationRatio":"7.3737","trackingError":"0.2032","treynorRatio":"1.6979","portfolioTurnover":"0.0002","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"21"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":"2020-06-30T14:00:00Z","endDateTime":"2020-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":46,"numberOfLosingTrades":4,"totalProfitLoss":"8052072.92","totalProfit":"8231983.11","totalLoss":"-179910.19","largestProfit":"452240.65","largestLoss":"-94576.95","averageProfitLoss":"161041.4584","averageProfit":"178956.1546","averageLoss":"-44977.5475","averageTradeDuration":"183.10:52:47.9999989","averageWinningTradeDuration":"183.09:39:07.8260859","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9788","winLossRatio":"11.5","winRate":"0.92","lossRate":"0.08","averageMAE":"-48574.4838","averageMFE":"257363.0756","largestMAE":"-222321.58","largestMFE":"649929.17","maximumClosedTradeDrawdown":"-102551.90","maximumIntraTradeDrawdown":"-739357.71","profitLossStandardDeviation":"128221.5589","profitLossDownsideDeviation":"47249.7542","profitFactor":"45.7561","sharpeRatio":"1.2560","sortinoRatio":"3.4083","profitToMaxDrawdownRatio":"78.5171","maximumEndTradeDrawdown":"-461998.92","averageEndTradeDrawdown":"-96321.6172","maximumDrawdownDuration":"00:00:00","totalFees":"46117.2304"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0021","profitLossRatio":"4.3279","winRate":"0.92","lossRate":"0.08","expectancy":"3.9016","startEquity":"15513243.4008","endEquity":"29952035.3764","compoundingAnnualReturn":"12.9801","drawdown":"0.114","totalNetProfit":"0.9307","sharpeRatio":"13.6780","probabilisticSharpeRatio":"0.9857","sortinoRatio":"14.6001","alpha":"6.1669","beta":"-0.6143","annualStandardDeviation":"0.4309","annualVariance":"0.1857","informationRatio":"11.6887","trackingError":"0.4662","treynorRatio":"-9.5950","portfolioTurnover":"0.0219","valueAtRisk99":"-0.055","valueAtRisk95":"-0.037","drawdownRecovery":"28"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":"2020-06-30T14:00:00Z","endDateTime":"2021-02-26T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"8066988.59","totalProfit":"8246898.78","totalLoss":"-179910.19","largestProfit":"452240.65","largestLoss":"-94576.95","averageProfitLoss":"158176.2469","averageProfit":"175465.9315","averageLoss":"-44977.5475","averageTradeDuration":"180.23:10:35.2941166","averageWinningTradeDuration":"180.16:53:37.0212756","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9012","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-48393.0847","averageMFE":"253087.7825","largestMAE":"-222321.58","largestMFE":"649929.17","maximumClosedTradeDrawdown":"-102551.90","maximumIntraTradeDrawdown":"-739357.71","profitLossStandardDeviation":"128571.5136","profitLossDownsideDeviation":"47249.7542","profitFactor":"45.8390","sharpeRatio":"1.2303","sortinoRatio":"3.3477","profitToMaxDrawdownRatio":"78.6625","maximumEndTradeDrawdown":"-461998.92","averageEndTradeDrawdown":"-94911.5357","maximumDrawdownDuration":"00:00:00","totalFees":"46795.2154"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0017","profitLossRatio":"4.1417","winRate":"0.9216","lossRate":"0.0784","expectancy":"3.7384","startEquity":"20416351.684","endEquity":"29716418.049","compoundingAnnualReturn":"3.6618","drawdown":"0.179","totalNetProfit":"0.4555","sharpeRatio":"4.4184","probabilisticSharpeRatio":"0.7872","sortinoRatio":"5.1093","alpha":"2.4525","beta":"-1.3848","annualStandardDeviation":"0.5130","annualVariance":"0.2632","informationRatio":"3.8464","trackingError":"0.5545","treynorRatio":"-1.6368","portfolioTurnover":"0.0226","valueAtRisk99":"-0.070","valueAtRisk95":"-0.048","drawdownRecovery":"28"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2021-02-26T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"14915.67","totalProfit":"14915.67","totalLoss":"0","largestProfit":"14915.67","largestLoss":"0","averageProfitLoss":"14915.67","averageProfit":"14915.67","averageLoss":"0","averageTradeDuration":"56.14:00:00","averageWinningTradeDuration":"56.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"56.14:00:00","medianWinningTradeDuration":"56.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-39323.13","averageMFE":"39323.13","largestMAE":"-39323.13","largestMFE":"39323.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-78646.26","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-24407.46","averageEndTradeDrawdown":"-24407.46","maximumDrawdownDuration":"00:00:00","totalFees":"677.985"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"21130946.3065","endEquity":"32108974.014","compoundingAnnualReturn":"4.5661","drawdown":"0.193","totalNetProfit":"0.5195","sharpeRatio":"5.0368","probabilisticSharpeRatio":"0.7956","sortinoRatio":"6.3343","alpha":"2.9651","beta":"-0.4293","annualStandardDeviation":"0.5728","annualVariance":"0.3281","informationRatio":"4.4994","trackingError":"0.5997","treynorRatio":"-6.7207","portfolioTurnover":"0.0224","valueAtRisk99":"-0.079","valueAtRisk95":"-0.054","drawdownRecovery":"28"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2021-02-26T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"14915.67","totalProfit":"14915.67","totalLoss":"0","largestProfit":"14915.67","largestLoss":"0","averageProfitLoss":"14915.67","averageProfit":"14915.67","averageLoss":"0","averageTradeDuration":"56.14:00:00","averageWinningTradeDuration":"56.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"56.14:00:00","medianWinningTradeDuration":"56.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-39323.13","averageMFE":"39323.13","largestMAE":"-39323.13","largestMFE":"39323.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-78646.26","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-24407.46","averageEndTradeDrawdown":"-24407.46","maximumDrawdownDuration":"00:00:00","totalFees":"677.985"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"29952035.3764","endEquity":"32032465.711","compoundingAnnualReturn":"0.3214","drawdown":"0.193","totalNetProfit":"0.0695","sharpeRatio":"1.3305","probabilisticSharpeRatio":"0.5131","sortinoRatio":"1.7238","alpha":"0.1317","beta":"1.1174","annualStandardDeviation":"0.4312","annualVariance":"0.1859","informationRatio":"0.4323","trackingError":"0.4121","treynorRatio":"0.5134","portfolioTurnover":"0.0002","valueAtRisk99":"-0.061","valueAtRisk95":"-0.043","drawdownRecovery":"9"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29716418.049","endEquity":"35149315.7718","compoundingAnnualReturn":"0.9616","drawdown":"0.193","totalNetProfit":"0.1828","sharpeRatio":"1.4416","probabilisticSharpeRatio":"0.5440","sortinoRatio":"1.8860","alpha":"0.1878","beta":"1.1521","annualStandardDeviation":"0.3308","annualVariance":"0.1094","informationRatio":"0.7380","trackingError":"0.3062","treynorRatio":"0.4139","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"6"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2021-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":45,"numberOfLosingTrades":4,"totalProfitLoss":"14979063.68","totalProfit":"15138706.88","totalLoss":"-159643.20","largestProfit":"4162898.20","largestLoss":"-101049.66","averageProfitLoss":"305695.1771","averageProfit":"336415.7084","averageLoss":"-39910.80","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4292","winLossRatio":"11.25","winRate":"0.9184","lossRate":"0.0816","averageMAE":"-30607.7463","averageMFE":"649688.4269","largestMAE":"-162689.44","largestMFE":"9826566.84","maximumClosedTradeDrawdown":"-101049.66","maximumIntraTradeDrawdown":"-9874929.38","profitLossStandardDeviation":"647354.4829","profitLossDownsideDeviation":"43275.3943","profitFactor":"94.8284","sharpeRatio":"0.4722","sortinoRatio":"7.0639","profitToMaxDrawdownRatio":"148.2347","maximumEndTradeDrawdown":"-5663668.64","averageEndTradeDrawdown":"-343993.2498","maximumDrawdownDuration":"00:00:00","totalFees":"39662.920"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0009","profitLossRatio":"9.4055","winRate":"0.9184","lossRate":"0.0816","expectancy":"8.5560","startEquity":"32200719.089","endEquity":"37001287.8204","compoundingAnnualReturn":"0.7569","drawdown":"0.102","totalNetProfit":"0.1491","sharpeRatio":"1.6523","probabilisticSharpeRatio":"0.5891","sortinoRatio":"2.2810","alpha":"0.2819","beta":"0.7058","annualStandardDeviation":"0.2634","annualVariance":"0.0694","informationRatio":"0.8490","trackingError":"0.2567","treynorRatio":"0.6167","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"43"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":46,"numberOfLosingTrades":4,"totalProfitLoss":"14979226.43","totalProfit":"15138869.63","totalLoss":"-159643.20","largestProfit":"4162898.20","largestLoss":"-101049.66","averageProfitLoss":"299584.5286","averageProfit":"329105.8615","averageLoss":"-39910.80","averageTradeDuration":"177.08:54:00","averageWinningTradeDuration":"177.01:24:46.9565218","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.2460","winLossRatio":"11.5","winRate":"0.92","lossRate":"0.08","averageMAE":"-29995.5914","averageMFE":"636697.9134","largestMAE":"-162689.44","largestMFE":"9826566.84","maximumClosedTradeDrawdown":"-101049.66","maximumIntraTradeDrawdown":"-9874929.38","profitLossStandardDeviation":"642170.0890","profitLossDownsideDeviation":"43275.3943","profitFactor":"94.8294","sharpeRatio":"0.4665","sortinoRatio":"6.9227","profitToMaxDrawdownRatio":"148.2363","maximumEndTradeDrawdown":"-5663668.64","averageEndTradeDrawdown":"-337113.3848","maximumDrawdownDuration":"00:00:00","totalFees":"39744.295"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0009","profitLossRatio":"9.2188","winRate":"0.92","lossRate":"0.08","expectancy":"8.4013","startEquity":"31636893.0207","endEquity":"37903536.805","compoundingAnnualReturn":"1.0645","drawdown":"0.102","totalNetProfit":"0.1981","sharpeRatio":"2.6228","probabilisticSharpeRatio":"0.7237","sortinoRatio":"4.1226","alpha":"0.5357","beta":"1.1273","annualStandardDeviation":"0.2739","annualVariance":"0.0750","informationRatio":"2.2016","trackingError":"0.2527","treynorRatio":"0.6373","portfolioTurnover":"0.0216","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"8"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":46,"numberOfLosingTrades":4,"totalProfitLoss":"14979226.43","totalProfit":"15138869.63","totalLoss":"-159643.20","largestProfit":"4162898.20","largestLoss":"-101049.66","averageProfitLoss":"299584.5286","averageProfit":"329105.8615","averageLoss":"-39910.80","averageTradeDuration":"177.08:54:00","averageWinningTradeDuration":"177.01:24:46.9565218","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.2460","winLossRatio":"11.5","winRate":"0.92","lossRate":"0.08","averageMAE":"-29995.5914","averageMFE":"636697.9134","largestMAE":"-162689.44","largestMFE":"9826566.84","maximumClosedTradeDrawdown":"-101049.66","maximumIntraTradeDrawdown":"-9874929.38","profitLossStandardDeviation":"642170.0890","profitLossDownsideDeviation":"43275.3943","profitFactor":"94.8294","sharpeRatio":"0.4665","sortinoRatio":"6.9227","profitToMaxDrawdownRatio":"148.2363","maximumEndTradeDrawdown":"-5663668.64","averageEndTradeDrawdown":"-337113.3848","maximumDrawdownDuration":"00:00:00","totalFees":"39744.295"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0009","profitLossRatio":"9.1172","winRate":"0.92","lossRate":"0.08","expectancy":"8.3079","startEquity":"35149315.7718","endEquity":"38984485.1686","compoundingAnnualReturn":"0.5149","drawdown":"0.102","totalNetProfit":"0.1091","sharpeRatio":"0.8826","probabilisticSharpeRatio":"0.4552","sortinoRatio":"1.2480","alpha":"-0.1226","beta":"1.3530","annualStandardDeviation":"0.2373","annualVariance":"0.0563","informationRatio":"-0.1685","trackingError":"0.2134","treynorRatio":"0.1548","portfolioTurnover":"0.0216","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"58"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2021-06-30T14:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"377481.23","totalProfit":"377481.23","totalLoss":"0","largestProfit":"377318.48","largestLoss":"0","averageProfitLoss":"188740.615","averageProfit":"188740.615","averageLoss":"0","averageTradeDuration":"36.02:00:00","averageWinningTradeDuration":"36.02:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"70.14:00:00","medianWinningTradeDuration":"70.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-79016.37","averageMFE":"189046.88","largestMAE":"-158032.74","largestMFE":"377931.01","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-535963.75","profitLossStandardDeviation":"266689.3742","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7077","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-612.53","averageEndTradeDrawdown":"-306.265","maximumDrawdownDuration":"00:00:00","totalFees":"693.905"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"36597178.5073","endEquity":"39028163.2837","compoundingAnnualReturn":"0.2943","drawdown":"0.072","totalNetProfit":"0.0664","sharpeRatio":"1.0692","probabilisticSharpeRatio":"0.4969","sortinoRatio":"1.8377","alpha":"0.1479","beta":"1.3498","annualStandardDeviation":"0.1854","annualVariance":"0.0344","informationRatio":"1.1239","trackingError":"0.1432","treynorRatio":"0.1468","portfolioTurnover":"0.0219","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"47"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2021-06-30T14:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"377318.48","totalProfit":"377318.48","totalLoss":"0","largestProfit":"377318.48","largestLoss":"0","averageProfitLoss":"377318.48","averageProfit":"377318.48","averageLoss":"0","averageTradeDuration":"70.14:00:00","averageWinningTradeDuration":"70.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"70.14:00:00","medianWinningTradeDuration":"70.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-158032.74","averageMFE":"377931.01","largestMAE":"-158032.74","largestMFE":"377931.01","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-535963.75","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-612.53","averageEndTradeDrawdown":"-612.53","maximumDrawdownDuration":"00:00:00","totalFees":"612.53"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"37903536.805","endEquity":"38813279.9506","compoundingAnnualReturn":"0.0998","drawdown":"0.052","totalNetProfit":"0.0240","sharpeRatio":"0.5427","probabilisticSharpeRatio":"0.3924","sortinoRatio":"0.7095","alpha":"-0.0679","beta":"0.9584","annualStandardDeviation":"0.1415","annualVariance":"0.0200","informationRatio":"-0.6805","trackingError":"0.1089","treynorRatio":"0.0801","portfolioTurnover":"0.0003","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":"2021-06-30T14:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"377318.48","totalProfit":"377318.48","totalLoss":"0","largestProfit":"377318.48","largestLoss":"0","averageProfitLoss":"377318.48","averageProfit":"377318.48","averageLoss":"0","averageTradeDuration":"70.14:00:00","averageWinningTradeDuration":"70.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"70.14:00:00","medianWinningTradeDuration":"70.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-158032.74","averageMFE":"377931.01","largestMAE":"-158032.74","largestMFE":"377931.01","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-535963.75","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-612.53","averageEndTradeDrawdown":"-612.53","maximumDrawdownDuration":"00:00:00","totalFees":"612.53"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"39068191.7082","endEquity":"39118757.3825","compoundingAnnualReturn":"0.0053","drawdown":"0.067","totalNetProfit":"0.0013","sharpeRatio":"0.0822","probabilisticSharpeRatio":"0.2976","sortinoRatio":"0.1001","alpha":"-0.0683","beta":"0.8347","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"-0.7853","trackingError":"0.1070","treynorRatio":"0.0132","portfolioTurnover":"0.0003","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"28"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2021-06-30T14:00:00Z","endDateTime":"2021-12-31T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":23,"numberOfLosingTrades":25,"totalProfitLoss":"2221254.90","totalProfit":"5576808.18","totalLoss":"-3355553.28","largestProfit":"1475782.37","largestLoss":"-319794.58","averageProfitLoss":"46276.1437","averageProfit":"242469.9209","averageLoss":"-134222.1312","averageTradeDuration":"183.10:17:29.9999989","averageWinningTradeDuration":"182.18:18:15.6521734","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8065","winLossRatio":"0.92","winRate":"0.4792","lossRate":"0.5208","averageMAE":"-131673.8890","averageMFE":"214842.3302","largestMAE":"-359564.66","largestMFE":"1475782.37","maximumClosedTradeDrawdown":"-1068342.48","maximumIntraTradeDrawdown":"-1504559.80","profitLossStandardDeviation":"292358.8694","profitLossDownsideDeviation":"83322.6485","profitFactor":"1.6620","sharpeRatio":"0.1583","sortinoRatio":"0.5554","profitToMaxDrawdownRatio":"2.0792","maximumEndTradeDrawdown":"-613111.08","averageEndTradeDrawdown":"-168566.1865","maximumDrawdownDuration":"29.10:00:00","totalFees":"36496.040"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0035","profitLossRatio":"1.7966","winRate":"0.4792","lossRate":"0.5208","expectancy":"0.3400","startEquity":"38304819.0519","endEquity":"38959661.8256","compoundingAnnualReturn":"0.0703","drawdown":"0.114","totalNetProfit":"0.0171","sharpeRatio":"0.1653","probabilisticSharpeRatio":"0.3135","sortinoRatio":"0.2019","alpha":"-0.2427","beta":"0.8483","annualStandardDeviation":"0.1394","annualVariance":"0.0194","informationRatio":"-2.8777","trackingError":"0.1009","treynorRatio":"0.0272","portfolioTurnover":"0.0003","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2021-06-30T14:00:00Z","endDateTime":"2021-12-31T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":23,"numberOfLosingTrades":25,"totalProfitLoss":"2221254.90","totalProfit":"5576808.18","totalLoss":"-3355553.28","largestProfit":"1475782.37","largestLoss":"-319794.58","averageProfitLoss":"46276.1437","averageProfit":"242469.9209","averageLoss":"-134222.1312","averageTradeDuration":"183.10:17:29.9999989","averageWinningTradeDuration":"182.18:18:15.6521734","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8065","winLossRatio":"0.92","winRate":"0.4792","lossRate":"0.5208","averageMAE":"-131673.8890","averageMFE":"214842.3302","largestMAE":"-359564.66","largestMFE":"1475782.37","maximumClosedTradeDrawdown":"-1068342.48","maximumIntraTradeDrawdown":"-1504559.80","profitLossStandardDeviation":"292358.8694","profitLossDownsideDeviation":"83322.6485","profitFactor":"1.6620","sharpeRatio":"0.1583","sortinoRatio":"0.5554","profitToMaxDrawdownRatio":"2.0792","maximumEndTradeDrawdown":"-613111.08","averageEndTradeDrawdown":"-168566.1865","maximumDrawdownDuration":"29.10:00:00","totalFees":"36496.040"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0034","profitLossRatio":"1.7965","winRate":"0.4792","lossRate":"0.5208","expectancy":"0.3400","startEquity":"38813279.9506","endEquity":"36916098.4983","compoundingAnnualReturn":"-0.1820","drawdown":"0.134","totalNetProfit":"-0.0489","sharpeRatio":"-1.1591","probabilisticSharpeRatio":"0.0876","sortinoRatio":"-1.3828","alpha":"-0.0950","beta":"0.7990","annualStandardDeviation":"0.1454","annualVariance":"0.0211","informationRatio":"-0.7428","trackingError":"0.1030","treynorRatio":"-0.2110","portfolioTurnover":"0.0212","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2021-06-30T14:00:00Z","endDateTime":"2022-02-01T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"2227333.42","totalProfit":"5582886.70","totalLoss":"-3355553.28","largestProfit":"1475782.37","largestLoss":"-319794.58","averageProfitLoss":"45455.7841","averageProfit":"232620.2792","averageLoss":"-134222.1312","averageTradeDuration":"180.07:55:06.1224480","averageWinningTradeDuration":"176.11:07:29.9999996","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7331","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-129172.7439","averageMFE":"210581.8443","largestMAE":"-359564.66","largestMFE":"1475782.37","maximumClosedTradeDrawdown":"-1068342.48","maximumIntraTradeDrawdown":"-1504559.80","profitLossStandardDeviation":"289354.4242","profitLossDownsideDeviation":"83322.6485","profitFactor":"1.6638","sharpeRatio":"0.1571","sortinoRatio":"0.5455","profitToMaxDrawdownRatio":"2.0848","maximumEndTradeDrawdown":"-613111.08","averageEndTradeDrawdown":"-165126.0602","maximumDrawdownDuration":"29.10:00:00","totalFees":"36604.585"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0035","profitLossRatio":"1.7236","winRate":"0.4898","lossRate":"0.5102","expectancy":"0.3340","startEquity":"38070532.5902","endEquity":"36915368.3608","compoundingAnnualReturn":"-0.1182","drawdown":"0.095","totalNetProfit":"-0.0303","sharpeRatio":"-0.0750","probabilisticSharpeRatio":"0.2669","sortinoRatio":"-0.1062","alpha":"0.0345","beta":"0.7604","annualStandardDeviation":"0.1517","annualVariance":"0.0230","informationRatio":"0.4946","trackingError":"0.0991","treynorRatio":"-0.0150","portfolioTurnover":"0.0219","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"25"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-03-09T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"11686.85","totalProfit":"11686.85","totalLoss":"0","largestProfit":"6078.52","largestLoss":"0","averageProfitLoss":"5843.425","averageProfit":"5843.425","averageLoss":"0","averageTradeDuration":"49.14:00:00","averageWinningTradeDuration":"49.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"67.14:00:00","medianWinningTradeDuration":"67.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4870.02","averageMFE":"5843.425","largestMAE":"-9117.78","largestMFE":"6078.52","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-15196.30","profitLossStandardDeviation":"332.4745","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"17.5756","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"420.675"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"38814632.7934","endEquity":"38390303.1903","compoundingAnnualReturn":"-0.0441","drawdown":"0.097","totalNetProfit":"-0.0109","sharpeRatio":"-0.1180","probabilisticSharpeRatio":"0.2587","sortinoRatio":"-0.1800","alpha":"0.0381","beta":"0.7725","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"0.5168","trackingError":"0.1070","treynorRatio":"-0.0259","portfolioTurnover":"0.0218","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-03-09T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"11686.85","totalProfit":"11686.85","totalLoss":"0","largestProfit":"6078.52","largestLoss":"0","averageProfitLoss":"5843.425","averageProfit":"5843.425","averageLoss":"0","averageTradeDuration":"49.14:00:00","averageWinningTradeDuration":"49.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"67.14:00:00","medianWinningTradeDuration":"67.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4870.02","averageMFE":"5843.425","largestMAE":"-9117.78","largestMFE":"6078.52","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-15196.30","profitLossStandardDeviation":"332.4745","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"17.5756","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"420.675"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"37561962.2042","endEquity":"36473901.327","compoundingAnnualReturn":"-0.1148","drawdown":"0.076","totalNetProfit":"-0.0290","sharpeRatio":"-0.5644","probabilisticSharpeRatio":"0.1795","sortinoRatio":"-0.8395","alpha":"0.0658","beta":"0.7546","annualStandardDeviation":"0.1800","annualVariance":"0.0324","informationRatio":"1.0813","trackingError":"0.1112","treynorRatio":"-0.1346","portfolioTurnover":"0.0005","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"35"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-03-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"5608.33","totalProfit":"5608.33","totalLoss":"0","largestProfit":"5608.33","largestLoss":"0","averageProfitLoss":"5608.33","averageProfit":"5608.33","averageLoss":"0","averageTradeDuration":"67.14:00:00","averageWinningTradeDuration":"67.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"67.14:00:00","medianWinningTradeDuration":"67.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-622.26","averageMFE":"5608.33","largestMAE":"-622.26","largestMFE":"5608.33","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6230.59","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"312.13"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"37061995.3332","endEquity":"37844466.5277","compoundingAnnualReturn":"0.0875","drawdown":"0.092","totalNetProfit":"0.0211","sharpeRatio":"0.4440","probabilisticSharpeRatio":"0.3734","sortinoRatio":"0.6085","alpha":"0.1357","beta":"0.7313","annualStandardDeviation":"0.1932","annualVariance":"0.0373","informationRatio":"1.2790","trackingError":"0.1205","treynorRatio":"0.1173","portfolioTurnover":"0.0002","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"14"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-06-30T16:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":16,"numberOfLosingTrades":32,"totalProfitLoss":"-4745194.37","totalProfit":"2729065.24","totalLoss":"-7474259.61","largestProfit":"1401121.88","largestLoss":"-551055.83","averageProfitLoss":"-98858.2160","averageProfit":"170566.5775","averageLoss":"-233570.6128","averageTradeDuration":"180.23:03:44.9999999","averageWinningTradeDuration":"180.23:07:30","averageLosingTradeDuration":"180.23:01:52.5000000","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7303","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-218015.7904","averageMFE":"192038.3919","largestMAE":"-551636.50","largestMFE":"2271721.88","maximumClosedTradeDrawdown":"-4821090.40","maximumIntraTradeDrawdown":"-5085989.85","profitLossStandardDeviation":"293623.9448","profitLossDownsideDeviation":"138965.2172","profitFactor":"0.3651","sharpeRatio":"-0.3367","sortinoRatio":"-0.7114","profitToMaxDrawdownRatio":"-0.9843","maximumEndTradeDrawdown":"-870600.00","averageEndTradeDrawdown":"-290896.6079","maximumDrawdownDuration":"00:00:00","totalFees":"44453.080"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0066","profitLossRatio":"0.7434","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4189","startEquity":"38244649.8746","endEquity":"34677124.8771","compoundingAnnualReturn":"-0.3278","drawdown":"0.123","totalNetProfit":"-0.0933","sharpeRatio":"-1.1355","probabilisticSharpeRatio":"0.0870","sortinoRatio":"-1.3767","alpha":"0.0386","beta":"0.7489","annualStandardDeviation":"0.2128","annualVariance":"0.0453","informationRatio":"1.0150","trackingError":"0.1307","treynorRatio":"-0.3227","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-06-30T16:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":16,"numberOfLosingTrades":32,"totalProfitLoss":"-4745194.37","totalProfit":"2729065.24","totalLoss":"-7474259.61","largestProfit":"1401121.88","largestLoss":"-551055.83","averageProfitLoss":"-98858.2160","averageProfit":"170566.5775","averageLoss":"-233570.6128","averageTradeDuration":"180.23:03:44.9999999","averageWinningTradeDuration":"180.23:07:30","averageLosingTradeDuration":"180.23:01:52.5000000","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7303","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-218015.7904","averageMFE":"192038.3919","largestMAE":"-551636.50","largestMFE":"2271721.88","maximumClosedTradeDrawdown":"-4821090.40","maximumIntraTradeDrawdown":"-5085989.85","profitLossStandardDeviation":"293623.9448","profitLossDownsideDeviation":"138965.2172","profitFactor":"0.3651","sharpeRatio":"-0.3367","sortinoRatio":"-0.7114","profitToMaxDrawdownRatio":"-0.9843","maximumEndTradeDrawdown":"-870600.00","averageEndTradeDrawdown":"-290896.6079","maximumDrawdownDuration":"00:00:00","totalFees":"44453.080"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0069","profitLossRatio":"0.7445","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4185","startEquity":"36473901.327","endEquity":"36430400.3077","compoundingAnnualReturn":"-0.0048","drawdown":"0.151","totalNetProfit":"-0.0012","sharpeRatio":"0.0372","probabilisticSharpeRatio":"0.2961","sortinoRatio":"0.0480","alpha":"-0.0116","beta":"0.8105","annualStandardDeviation":"0.2254","annualVariance":"0.0508","informationRatio":"-0.1186","trackingError":"0.1369","treynorRatio":"0.0103","portfolioTurnover":"0.0212","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"29"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-06-30T16:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":16,"numberOfLosingTrades":32,"totalProfitLoss":"-4745194.37","totalProfit":"2729065.24","totalLoss":"-7474259.61","largestProfit":"1401121.88","largestLoss":"-551055.83","averageProfitLoss":"-98858.2160","averageProfit":"170566.5775","averageLoss":"-233570.6128","averageTradeDuration":"180.23:03:44.9999999","averageWinningTradeDuration":"180.23:07:30","averageLosingTradeDuration":"180.23:01:52.5000000","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7303","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-218015.7904","averageMFE":"192038.3919","largestMAE":"-551636.50","largestMFE":"2271721.88","maximumClosedTradeDrawdown":"-4821090.40","maximumIntraTradeDrawdown":"-5085989.85","profitLossStandardDeviation":"293623.9448","profitLossDownsideDeviation":"138965.2172","profitFactor":"0.3651","sharpeRatio":"-0.3367","sortinoRatio":"-0.7114","profitToMaxDrawdownRatio":"-0.9843","maximumEndTradeDrawdown":"-870600.00","averageEndTradeDrawdown":"-290896.6079","maximumDrawdownDuration":"00:00:00","totalFees":"44453.080"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0067","profitLossRatio":"0.7439","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4187","startEquity":"37468944.5045","endEquity":"37972111.6335","compoundingAnnualReturn":"0.0550","drawdown":"0.151","totalNetProfit":"0.0134","sharpeRatio":"0.1608","probabilisticSharpeRatio":"0.3252","sortinoRatio":"0.2073","alpha":"0.1014","beta":"0.9735","annualStandardDeviation":"0.2341","annualVariance":"0.0548","informationRatio":"0.7671","trackingError":"0.1345","treynorRatio":"0.0387","portfolioTurnover":"0.0212","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"61"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34090428.3308","endEquity":"32504860.309","compoundingAnnualReturn":"-0.1739","drawdown":"0.219","totalNetProfit":"-0.0465","sharpeRatio":"-0.4749","probabilisticSharpeRatio":"0.2035","sortinoRatio":"-0.6882","alpha":"0.0299","beta":"1.1088","annualStandardDeviation":"0.2389","annualVariance":"0.0571","informationRatio":"0.1154","trackingError":"0.1372","treynorRatio":"-0.1023","portfolioTurnover":"0.0212","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"8"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36430400.3077","endEquity":"36381547.6746","compoundingAnnualReturn":"-0.0054","drawdown":"0.219","totalNetProfit":"-0.0013","sharpeRatio":"0.0259","probabilisticSharpeRatio":"0.3033","sortinoRatio":"0.0402","alpha":"0.1600","beta":"1.0840","annualStandardDeviation":"0.2550","annualVariance":"0.0650","informationRatio":"1.1565","trackingError":"0.1281","treynorRatio":"0.0061","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"2"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37823375.8933","endEquity":"36000576.1341","compoundingAnnualReturn":"-0.1815","drawdown":"0.168","totalNetProfit":"-0.0482","sharpeRatio":"-0.3973","probabilisticSharpeRatio":"0.2264","sortinoRatio":"-0.5928","alpha":"-0.0927","beta":"1.0126","annualStandardDeviation":"0.2486","annualVariance":"0.0618","informationRatio":"-0.8295","trackingError":"0.1119","treynorRatio":"-0.0975","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"11"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2022-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"-1453359.75","totalProfit":"3775000.74","totalLoss":"-5228360.49","largestProfit":"724681.90","largestLoss":"-484954.74","averageProfitLoss":"-29067.1950","averageProfit":"171590.9427","averageLoss":"-186727.1604","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9189","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-161526.6430","averageMFE":"250969.6702","largestMAE":"-553475.00","largestMFE":"986717.34","maximumClosedTradeDrawdown":"-1541910.98","maximumIntraTradeDrawdown":"-2238875.76","profitLossStandardDeviation":"235540.7170","profitLossDownsideDeviation":"137061.1794","profitFactor":"0.7220","sharpeRatio":"-0.1234","sortinoRatio":"-0.2121","profitToMaxDrawdownRatio":"-0.9426","maximumEndTradeDrawdown":"-867527.50","averageEndTradeDrawdown":"-280036.8652","maximumDrawdownDuration":"00:00:00","totalFees":"32816.5198"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0060","profitLossRatio":"0.9250","winRate":"0.44","lossRate":"0.56","expectancy":"-0.1530","startEquity":"32113506.0878","endEquity":"32818509.0156","compoundingAnnualReturn":"0.0910","drawdown":"0.130","totalNetProfit":"0.0220","sharpeRatio":"0.2276","probabilisticSharpeRatio":"0.3565","sortinoRatio":"0.3662","alpha":"-0.1515","beta":"0.9364","annualStandardDeviation":"0.2184","annualVariance":"0.0477","informationRatio":"-1.6999","trackingError":"0.0971","treynorRatio":"0.0531","portfolioTurnover":"0.0215","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"21"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2022-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"-1453359.75","totalProfit":"3775000.74","totalLoss":"-5228360.49","largestProfit":"724681.90","largestLoss":"-484954.74","averageProfitLoss":"-29067.1950","averageProfit":"171590.9427","averageLoss":"-186727.1604","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9189","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-161526.6430","averageMFE":"250969.6702","largestMAE":"-553475.00","largestMFE":"986717.34","maximumClosedTradeDrawdown":"-1541910.98","maximumIntraTradeDrawdown":"-2238875.76","profitLossStandardDeviation":"235540.7170","profitLossDownsideDeviation":"137061.1794","profitFactor":"0.7220","sharpeRatio":"-0.1234","sortinoRatio":"-0.2121","profitToMaxDrawdownRatio":"-0.9426","maximumEndTradeDrawdown":"-867527.50","averageEndTradeDrawdown":"-280036.8652","maximumDrawdownDuration":"00:00:00","totalFees":"32816.5198"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0053","profitLossRatio":"0.9235","winRate":"0.44","lossRate":"0.56","expectancy":"-0.1537","startEquity":"36337308.7713","endEquity":"39069565.5982","compoundingAnnualReturn":"0.3373","drawdown":"0.130","totalNetProfit":"0.0752","sharpeRatio":"0.7693","probabilisticSharpeRatio":"0.4781","sortinoRatio":"1.1129","alpha":"0.0457","beta":"0.9100","annualStandardDeviation":"0.1909","annualVariance":"0.0364","informationRatio":"0.3444","trackingError":"0.1035","treynorRatio":"0.1613","portfolioTurnover":"0.0215","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"73"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2022-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"-1453359.75","totalProfit":"3775000.74","totalLoss":"-5228360.49","largestProfit":"724681.90","largestLoss":"-484954.74","averageProfitLoss":"-29067.1950","averageProfit":"171590.9427","averageLoss":"-186727.1604","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9189","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-161526.6430","averageMFE":"250969.6702","largestMAE":"-553475.00","largestMFE":"986717.34","maximumClosedTradeDrawdown":"-1541910.98","maximumIntraTradeDrawdown":"-2238875.76","profitLossStandardDeviation":"235540.7170","profitLossDownsideDeviation":"137061.1794","profitFactor":"0.7220","sharpeRatio":"-0.1234","sortinoRatio":"-0.2121","profitToMaxDrawdownRatio":"-0.9426","maximumEndTradeDrawdown":"-867527.50","averageEndTradeDrawdown":"-280036.8652","maximumDrawdownDuration":"00:00:00","totalFees":"32816.5198"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0053","profitLossRatio":"0.9235","winRate":"0.44","lossRate":"0.56","expectancy":"-0.1537","startEquity":"36408446.7454","endEquity":"40382303.8517","compoundingAnnualReturn":"0.5293","drawdown":"0.117","totalNetProfit":"0.1091","sharpeRatio":"1.6096","probabilisticSharpeRatio":"0.6267","sortinoRatio":"2.4082","alpha":"0.4509","beta":"1.0629","annualStandardDeviation":"0.2208","annualVariance":"0.0488","informationRatio":"2.7214","trackingError":"0.1636","treynorRatio":"0.3344","portfolioTurnover":"0.0220","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"43"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32818509.0156","endEquity":"37697889.8195","compoundingAnnualReturn":"0.7660","drawdown":"0.173","totalNetProfit":"0.1487","sharpeRatio":"2.0096","probabilisticSharpeRatio":"0.6789","sortinoRatio":"2.7022","alpha":"0.3230","beta":"1.1042","annualStandardDeviation":"0.2404","annualVariance":"0.0578","informationRatio":"1.8268","trackingError":"0.1851","treynorRatio":"0.4376","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"5"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":"2022-12-30T15:00:00Z","endDateTime":"2023-04-20T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"794888.64","totalProfit":"794888.64","totalLoss":"0","largestProfit":"794888.64","largestLoss":"0","averageProfitLoss":"794888.64","averageProfit":"794888.64","averageLoss":"0","averageTradeDuration":"110.13:00:00","averageWinningTradeDuration":"110.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"110.13:00:00","medianWinningTradeDuration":"110.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-51891.84","averageMFE":"795478.32","largestMAE":"-51891.84","largestMFE":"795478.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-847370.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-589.68","averageEndTradeDrawdown":"-589.68","maximumDrawdownDuration":"00:00:00","totalFees":"589.68"},"portfolioStatistics":{"averageWinRate":"0.0191","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"41543057.4652","endEquity":"38644097.5736","compoundingAnnualReturn":"-0.2593","drawdown":"0.173","totalNetProfit":"-0.0698","sharpeRatio":"-1.3947","probabilisticSharpeRatio":"0.0825","sortinoRatio":"-1.6786","alpha":"-0.3198","beta":"0.9433","annualStandardDeviation":"0.2238","annualVariance":"0.0501","informationRatio":"-1.7011","trackingError":"0.1883","treynorRatio":"-0.3309","portfolioTurnover":"0.0004","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"2"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":"2022-12-30T15:00:00Z","endDateTime":"2023-04-20T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"794888.64","totalProfit":"794888.64","totalLoss":"0","largestProfit":"794888.64","largestLoss":"0","averageProfitLoss":"794888.64","averageProfit":"794888.64","averageLoss":"0","averageTradeDuration":"110.13:00:00","averageWinningTradeDuration":"110.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"110.13:00:00","medianWinningTradeDuration":"110.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-51891.84","averageMFE":"795478.32","largestMAE":"-51891.84","largestMFE":"795478.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-847370.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-589.68","averageEndTradeDrawdown":"-589.68","maximumDrawdownDuration":"00:00:00","totalFees":"589.68"},"portfolioStatistics":{"averageWinRate":"0.0196","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"40572088.1312","endEquity":"39978549.6104","compoundingAnnualReturn":"-0.0574","drawdown":"0.139","totalNetProfit":"-0.0146","sharpeRatio":"-0.2203","probabilisticSharpeRatio":"0.2755","sortinoRatio":"-0.2866","alpha":"-0.2251","beta":"1.0708","annualStandardDeviation":"0.2312","annualVariance":"0.0534","informationRatio":"-1.1184","trackingError":"0.1909","treynorRatio":"-0.0476","portfolioTurnover":"0.0004","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"2"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":"2022-12-30T15:00:00Z","endDateTime":"2023-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":33,"numberOfLosingTrades":17,"totalProfitLoss":"9192055.44","totalProfit":"11969999.77","totalLoss":"-2777944.33","largestProfit":"2974040.80","largestLoss":"-402907.34","averageProfitLoss":"183841.1088","averageProfit":"362727.2658","averageLoss":"-163408.4900","averageTradeDuration":"180.12:43:11.9999988","averageWinningTradeDuration":"179.19:03:38.1818174","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2198","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-126301.9692","averageMFE":"488448.1230","largestMAE":"-449943.76","largestMFE":"4436925.55","maximumClosedTradeDrawdown":"-1137066.47","maximumIntraTradeDrawdown":"-4450739.53","profitLossStandardDeviation":"550590.1351","profitLossDownsideDeviation":"121398.6965","profitFactor":"4.3089","sharpeRatio":"0.3339","sortinoRatio":"1.5144","profitToMaxDrawdownRatio":"8.0840","maximumEndTradeDrawdown":"-1462884.75","averageEndTradeDrawdown":"-304607.0142","maximumDrawdownDuration":"00:00:00","totalFees":"79232.9527"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0039","profitLossRatio":"2.2070","winRate":"0.66","lossRate":"0.34","expectancy":"1.1166","startEquity":"38352449.6128","endEquity":"41393901.3769","compoundingAnnualReturn":"0.3627","drawdown":"0.071","totalNetProfit":"0.0793","sharpeRatio":"1.0385","probabilisticSharpeRatio":"0.5329","sortinoRatio":"1.3585","alpha":"0.0505","beta":"0.9302","annualStandardDeviation":"0.2085","annualVariance":"0.0435","informationRatio":"0.2020","trackingError":"0.1881","treynorRatio":"0.2328","portfolioTurnover":"0.0004","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"18"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2022-12-30T15:00:00Z","endDateTime":"2023-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":32,"numberOfLosingTrades":17,"totalProfitLoss":"8397166.80","totalProfit":"11175111.13","totalLoss":"-2777944.33","largestProfit":"2974040.80","largestLoss":"-402907.34","averageProfitLoss":"171370.7510","averageProfit":"349222.2228","averageLoss":"-163408.4900","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1371","winLossRatio":"1.8824","winRate":"0.6531","lossRate":"0.3469","averageMAE":"-127820.5433","averageMFE":"482182.2006","largestMAE":"-449943.76","largestMFE":"4436925.55","maximumClosedTradeDrawdown":"-1137066.47","maximumIntraTradeDrawdown":"-4450739.53","profitLossStandardDeviation":"549115.3165","profitLossDownsideDeviation":"121398.6965","profitFactor":"4.0228","sharpeRatio":"0.3121","sortinoRatio":"1.4116","profitToMaxDrawdownRatio":"7.3849","maximumEndTradeDrawdown":"-1462884.75","averageEndTradeDrawdown":"-310811.4496","maximumDrawdownDuration":"00:00:00","totalFees":"78643.2727"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0039","profitLossRatio":"2.1098","winRate":"0.6531","lossRate":"0.3469","expectancy":"1.0309","startEquity":"38644097.5736","endEquity":"46767809.6331","compoundingAnnualReturn":"1.1422","drawdown":"0.062","totalNetProfit":"0.2102","sharpeRatio":"3.1381","probabilisticSharpeRatio":"0.8375","sortinoRatio":"4.3001","alpha":"0.3165","beta":"0.9368","annualStandardDeviation":"0.1818","annualVariance":"0.0330","informationRatio":"1.8569","trackingError":"0.1612","treynorRatio":"0.6089","portfolioTurnover":"0.0212","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2022-12-30T15:00:00Z","endDateTime":"2023-08-22T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":33,"numberOfLosingTrades":17,"totalProfitLoss":"8429867.87","totalProfit":"11207812.20","totalLoss":"-2777944.33","largestProfit":"2974040.80","largestLoss":"-402907.34","averageProfitLoss":"168597.3574","averageProfit":"339630.6727","averageLoss":"-163408.4900","averageTradeDuration":"179.08:54:00","averageWinningTradeDuration":"178.00:54:32.7272728","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0784","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-125350.9494","averageMFE":"473230.1986","largestMAE":"-449943.76","largestMFE":"4436925.55","maximumClosedTradeDrawdown":"-1137066.47","maximumIntraTradeDrawdown":"-4450739.53","profitLossStandardDeviation":"543836.9161","profitLossDownsideDeviation":"121398.6965","profitFactor":"4.0346","sharpeRatio":"0.3100","sortinoRatio":"1.3888","profitToMaxDrawdownRatio":"7.4137","maximumEndTradeDrawdown":"-1462884.75","averageEndTradeDrawdown":"-304632.8412","maximumDrawdownDuration":"00:00:00","totalFees":"78787.9677"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0039","profitLossRatio":"2.0511","winRate":"0.66","lossRate":"0.34","expectancy":"1.0137","startEquity":"39567940.5723","endEquity":"41071550.4667","compoundingAnnualReturn":"0.1614","drawdown":"0.139","totalNetProfit":"0.0380","sharpeRatio":"0.1603","probabilisticSharpeRatio":"0.3752","sortinoRatio":"0.2343","alpha":"-0.1438","beta":"1.0026","annualStandardDeviation":"0.1657","annualVariance":"0.0275","informationRatio":"-1.0258","trackingError":"0.1398","treynorRatio":"0.0265","portfolioTurnover":"0.0214","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2023-06-30T14:00:00Z","endDateTime":"2023-08-22T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"32701.07","totalProfit":"32701.07","totalLoss":"0","largestProfit":"32701.07","largestLoss":"0","averageProfitLoss":"32701.07","averageProfit":"32701.07","averageLoss":"0","averageTradeDuration":"52.14:00:00","averageWinningTradeDuration":"52.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"52.14:00:00","medianWinningTradeDuration":"52.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4340.85","averageMFE":"34582.10","largestMAE":"-4340.85","largestMFE":"34582.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-38922.95","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1881.03","averageEndTradeDrawdown":"-1881.03","maximumDrawdownDuration":"00:00:00","totalFees":"144.695"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"41929772.7001","endEquity":"38113274.6916","compoundingAnnualReturn":"-0.3180","drawdown":"0.203","totalNetProfit":"-0.0910","sharpeRatio":"-1.5916","probabilisticSharpeRatio":"0.0726","sortinoRatio":"-2.2150","alpha":"-0.1359","beta":"1.0217","annualStandardDeviation":"0.1742","annualVariance":"0.0303","informationRatio":"-0.9397","trackingError":"0.1478","treynorRatio":"-0.2713","portfolioTurnover":"0.0214","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"6"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2023-06-30T14:00:00Z","endDateTime":"2023-08-22T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"32701.07","totalProfit":"32701.07","totalLoss":"0","largestProfit":"32701.07","largestLoss":"0","averageProfitLoss":"32701.07","averageProfit":"32701.07","averageLoss":"0","averageTradeDuration":"52.14:00:00","averageWinningTradeDuration":"52.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"52.14:00:00","medianWinningTradeDuration":"52.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4340.85","averageMFE":"34582.10","largestMAE":"-4340.85","largestMFE":"34582.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-38922.95","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1881.03","averageEndTradeDrawdown":"-1881.03","maximumDrawdownDuration":"00:00:00","totalFees":"144.695"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"46734721.6677","endEquity":"34459966.7918","compoundingAnnualReturn":"-0.7054","drawdown":"0.270","totalNetProfit":"-0.2626","sharpeRatio":"-3.7472","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-4.9081","alpha":"-0.3542","beta":"0.9362","annualStandardDeviation":"0.1630","annualVariance":"0.0266","informationRatio":"-2.5791","trackingError":"0.1306","treynorRatio":"-0.6526","portfolioTurnover":"0.0002","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41158873.087","endEquity":"38355457.3476","compoundingAnnualReturn":"-0.2487","drawdown":"0.186","totalNetProfit":"-0.0681","sharpeRatio":"-1.4139","probabilisticSharpeRatio":"0.0964","sortinoRatio":"-2.0674","alpha":"-0.2336","beta":"1.0468","annualStandardDeviation":"0.1780","annualVariance":"0.0317","informationRatio":"-1.6947","trackingError":"0.1383","treynorRatio":"-0.2404","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":"2023-06-30T14:00:00Z","endDateTime":"2023-12-29T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"2356900.97","totalProfit":"8666215.07","totalLoss":"-6309314.10","largestProfit":"1278712.80","largestLoss":"-786658.86","averageProfitLoss":"48100.0198","averageProfit":"361092.2946","averageLoss":"-252372.5640","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4308","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-259482.8124","averageMFE":"361102.1269","largestMAE":"-788767.20","largestMFE":"1569139.40","maximumClosedTradeDrawdown":"-3155919.84","maximumIntraTradeDrawdown":"-3552065.71","profitLossStandardDeviation":"402926.0676","profitLossDownsideDeviation":"214759.1756","profitFactor":"1.3736","sharpeRatio":"0.1194","sortinoRatio":"0.2240","profitToMaxDrawdownRatio":"0.7468","maximumEndTradeDrawdown":"-1202426.93","averageEndTradeDrawdown":"-313002.1071","maximumDrawdownDuration":"00:00:00","totalFees":"72061.410"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0067","profitLossRatio":"1.4189","winRate":"0.4898","lossRate":"0.5102","expectancy":"0.1848","startEquity":"38113274.6916","endEquity":"43012673.3871","compoundingAnnualReturn":"0.6239","drawdown":"0.110","totalNetProfit":"0.1285","sharpeRatio":"1.9113","probabilisticSharpeRatio":"0.6929","sortinoRatio":"3.4190","alpha":"-0.0227","beta":"1.2695","annualStandardDeviation":"0.1961","annualVariance":"0.0384","informationRatio":"0.4111","trackingError":"0.1500","treynorRatio":"0.2952","portfolioTurnover":"0.0220","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"49"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2023-06-30T14:00:00Z","endDateTime":"2023-12-29T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"2356900.97","totalProfit":"8666215.07","totalLoss":"-6309314.10","largestProfit":"1278712.80","largestLoss":"-786658.86","averageProfitLoss":"48100.0198","averageProfit":"361092.2946","averageLoss":"-252372.5640","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4308","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-259482.8124","averageMFE":"361102.1269","largestMAE":"-788767.20","largestMFE":"1569139.40","maximumClosedTradeDrawdown":"-3155919.84","maximumIntraTradeDrawdown":"-3552065.71","profitLossStandardDeviation":"402926.0676","profitLossDownsideDeviation":"214759.1756","profitFactor":"1.3736","sharpeRatio":"0.1194","sortinoRatio":"0.2240","profitToMaxDrawdownRatio":"0.7468","maximumEndTradeDrawdown":"-1202426.93","averageEndTradeDrawdown":"-313002.1071","maximumDrawdownDuration":"00:00:00","totalFees":"72061.410"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0075","profitLossRatio":"1.4191","winRate":"0.4898","lossRate":"0.5102","expectancy":"0.1849","startEquity":"34511783.1282","endEquity":"39076842.8912","compoundingAnnualReturn":"0.6455","drawdown":"0.116","totalNetProfit":"0.1323","sharpeRatio":"2.1018","probabilisticSharpeRatio":"0.7082","sortinoRatio":"2.8298","alpha":"-0.2515","beta":"1.4064","annualStandardDeviation":"0.2070","annualVariance":"0.0428","informationRatio":"-0.3066","trackingError":"0.1732","treynorRatio":"0.3093","portfolioTurnover":"0.0220","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"10"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2023-06-30T14:00:00Z","endDateTime":"2023-12-29T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"2356900.97","totalProfit":"8666215.07","totalLoss":"-6309314.10","largestProfit":"1278712.80","largestLoss":"-786658.86","averageProfitLoss":"48100.0198","averageProfit":"361092.2946","averageLoss":"-252372.5640","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4308","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-259482.8124","averageMFE":"361102.1269","largestMAE":"-788767.20","largestMFE":"1569139.40","maximumClosedTradeDrawdown":"-3155919.84","maximumIntraTradeDrawdown":"-3552065.71","profitLossStandardDeviation":"402926.0676","profitLossDownsideDeviation":"214759.1756","profitFactor":"1.3736","sharpeRatio":"0.1194","sortinoRatio":"0.2240","profitToMaxDrawdownRatio":"0.7468","maximumEndTradeDrawdown":"-1202426.93","averageEndTradeDrawdown":"-313002.1071","maximumDrawdownDuration":"00:00:00","totalFees":"72061.410"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0067","profitLossRatio":"1.4189","winRate":"0.4898","lossRate":"0.5102","expectancy":"0.1848","startEquity":"38277723.8763","endEquity":"39478246.3149","compoundingAnnualReturn":"0.1334","drawdown":"0.154","totalNetProfit":"0.0314","sharpeRatio":"-0.1115","probabilisticSharpeRatio":"0.3058","sortinoRatio":"-0.1542","alpha":"-0.3132","beta":"1.0156","annualStandardDeviation":"0.2167","annualVariance":"0.0470","informationRatio":"-1.5732","trackingError":"0.1962","treynorRatio":"-0.0238","portfolioTurnover":"0.0222","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"10"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43012673.3871","endEquity":"38884346.3624","compoundingAnnualReturn":"-0.3360","drawdown":"0.139","totalNetProfit":"-0.0960","sharpeRatio":"-1.4773","probabilisticSharpeRatio":"0.0773","sortinoRatio":"-1.7824","alpha":"-0.4612","beta":"0.6297","annualStandardDeviation":"0.1957","annualVariance":"0.0383","informationRatio":"-2.9591","trackingError":"0.1901","treynorRatio":"-0.4590","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38309920.6171","endEquity":"36761267.5262","compoundingAnnualReturn":"-0.1558","drawdown":"0.115","totalNetProfit":"-0.0404","sharpeRatio":"-0.9154","probabilisticSharpeRatio":"0.1711","sortinoRatio":"-1.1822","alpha":"-0.2053","beta":"0.5915","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"-1.4774","trackingError":"0.1630","treynorRatio":"-0.2600","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39587457.8445","endEquity":"37690362.2191","compoundingAnnualReturn":"-0.1789","drawdown":"0.108","totalNetProfit":"-0.0479","sharpeRatio":"-1.3029","probabilisticSharpeRatio":"0.1155","sortinoRatio":"-1.5030","alpha":"-0.1951","beta":"0.6034","annualStandardDeviation":"0.1438","annualVariance":"0.0207","informationRatio":"-1.4549","trackingError":"0.1376","treynorRatio":"-0.3104","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2023-12-29T15:00:00Z","endDateTime":"2024-06-28T17:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-6880929.04","totalProfit":"4992875.33","totalLoss":"-11873804.37","largestProfit":"945903.90","largestLoss":"-839543.28","averageProfitLoss":"-137618.5808","averageProfit":"293698.5488","averageLoss":"-359812.2536","averageTradeDuration":"181.23:03:36","averageWinningTradeDuration":"181.23:10:35.2941176","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8163","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-332394.9590","averageMFE":"296386.5162","largestMAE":"-840391.12","largestMFE":"1780104.00","maximumClosedTradeDrawdown":"-7736774.81","maximumIntraTradeDrawdown":"-9076367.95","profitLossStandardDeviation":"372930.2310","profitLossDownsideDeviation":"191657.9098","profitFactor":"0.4205","sharpeRatio":"-0.3690","sortinoRatio":"-0.7180","profitToMaxDrawdownRatio":"-0.8894","maximumEndTradeDrawdown":"-2428875.00","averageEndTradeDrawdown":"-434005.0970","maximumDrawdownDuration":"181.23:00:00","totalFees":"86493.1551"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0103","profitLossRatio":"0.8367","winRate":"0.34","lossRate":"0.66","expectancy":"-0.3755","startEquity":"38884346.3624","endEquity":"37067048.3021","compoundingAnnualReturn":"-0.1764","drawdown":"0.087","totalNetProfit":"-0.0467","sharpeRatio":"-1.0746","probabilisticSharpeRatio":"0.1525","sortinoRatio":"-1.3651","alpha":"-0.2194","beta":"0.7436","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"-1.8190","trackingError":"0.1324","treynorRatio":"-0.2111","portfolioTurnover":"0.0110","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2023-12-29T15:00:00Z","endDateTime":"2024-06-28T17:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-6880929.04","totalProfit":"4992875.33","totalLoss":"-11873804.37","largestProfit":"945903.90","largestLoss":"-839543.28","averageProfitLoss":"-137618.5808","averageProfit":"293698.5488","averageLoss":"-359812.2536","averageTradeDuration":"181.23:03:36","averageWinningTradeDuration":"181.23:10:35.2941176","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8163","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-332394.9590","averageMFE":"296386.5162","largestMAE":"-840391.12","largestMFE":"1780104.00","maximumClosedTradeDrawdown":"-7736774.81","maximumIntraTradeDrawdown":"-9076367.95","profitLossStandardDeviation":"372930.2310","profitLossDownsideDeviation":"191657.9098","profitFactor":"0.4205","sharpeRatio":"-0.3690","sortinoRatio":"-0.7180","profitToMaxDrawdownRatio":"-0.8894","maximumEndTradeDrawdown":"-2428875.00","averageEndTradeDrawdown":"-434005.0970","maximumDrawdownDuration":"181.23:00:00","totalFees":"86493.1551"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0114","profitLossRatio":"0.8401","winRate":"0.34","lossRate":"0.66","expectancy":"-0.3744","startEquity":"35680470.0934","endEquity":"42869954.7082","compoundingAnnualReturn":"1.0882","drawdown":"0.082","totalNetProfit":"0.2015","sharpeRatio":"2.6696","probabilisticSharpeRatio":"0.7962","sortinoRatio":"4.9411","alpha":"0.5399","beta":"0.5531","annualStandardDeviation":"0.2461","annualVariance":"0.0606","informationRatio":"1.8207","trackingError":"0.2446","treynorRatio":"1.1880","portfolioTurnover":"0.0219","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"49"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2023-12-29T15:00:00Z","endDateTime":"2024-06-28T17:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-6880929.04","totalProfit":"4992875.33","totalLoss":"-11873804.37","largestProfit":"945903.90","largestLoss":"-839543.28","averageProfitLoss":"-137618.5808","averageProfit":"293698.5488","averageLoss":"-359812.2536","averageTradeDuration":"181.23:03:36","averageWinningTradeDuration":"181.23:10:35.2941176","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8163","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-332394.9590","averageMFE":"296386.5162","largestMAE":"-840391.12","largestMFE":"1780104.00","maximumClosedTradeDrawdown":"-7736774.81","maximumIntraTradeDrawdown":"-9076367.95","profitLossStandardDeviation":"372930.2310","profitLossDownsideDeviation":"191657.9098","profitFactor":"0.4205","sharpeRatio":"-0.3690","sortinoRatio":"-0.7180","profitToMaxDrawdownRatio":"-0.8894","maximumEndTradeDrawdown":"-2428875.00","averageEndTradeDrawdown":"-434005.0970","maximumDrawdownDuration":"181.23:00:00","totalFees":"86493.1551"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0107","profitLossRatio":"0.8378","winRate":"0.34","lossRate":"0.66","expectancy":"-0.3751","startEquity":"37793837.4903","endEquity":"38312163.6489","compoundingAnnualReturn":"0.0562","drawdown":"0.205","totalNetProfit":"0.0137","sharpeRatio":"0.1100","probabilisticSharpeRatio":"0.3327","sortinoRatio":"0.1347","alpha":"-0.1551","beta":"1.1157","annualStandardDeviation":"0.3098","annualVariance":"0.0960","informationRatio":"-0.4845","trackingError":"0.2797","treynorRatio":"0.0305","portfolioTurnover":"0.0219","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"37"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37067048.3021","endEquity":"40066812.1886","compoundingAnnualReturn":"0.3644","drawdown":"0.211","totalNetProfit":"0.0809","sharpeRatio":"0.5517","probabilisticSharpeRatio":"0.4187","sortinoRatio":"0.6347","alpha":"0.0531","beta":"1.1270","annualStandardDeviation":"0.3105","annualVariance":"0.0964","informationRatio":"0.2435","trackingError":"0.2730","treynorRatio":"0.1520","portfolioTurnover":"0.0110","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031","drawdownRecovery":"8"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43673363.132","endEquity":"37640618.9221","compoundingAnnualReturn":"-0.4491","drawdown":"0.175","totalNetProfit":"-0.1381","sharpeRatio":"-1.5495","probabilisticSharpeRatio":"0.0500","sortinoRatio":"-1.5881","alpha":"-0.6038","beta":"1.3539","annualStandardDeviation":"0.2442","annualVariance":"0.0596","informationRatio":"-2.8805","trackingError":"0.1892","treynorRatio":"-0.2795","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38312163.6489","endEquity":"39456594.5227","compoundingAnnualReturn":"0.1267","drawdown":"0.084","totalNetProfit":"0.0299","sharpeRatio":"0.2735","probabilisticSharpeRatio":"0.3940","sortinoRatio":"0.4207","alpha":"-0.1112","beta":"0.9499","annualStandardDeviation":"0.1827","annualVariance":"0.0334","informationRatio":"-0.7746","trackingError":"0.1546","treynorRatio":"0.0526","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"25"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2024-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"5479406.33","totalProfit":"12390558.84","totalLoss":"-6911152.51","largestProfit":"2381652.25","largestLoss":"-637209.26","averageProfitLoss":"109588.1266","averageProfit":"590026.6114","averageLoss":"-238315.6038","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4758","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-234606.6052","averageMFE":"605101.6090","largestMAE":"-685749.10","largestMFE":"6692794.21","maximumClosedTradeDrawdown":"-1874933.30","maximumIntraTradeDrawdown":"-7829634.91","profitLossStandardDeviation":"592221.6573","profitLossDownsideDeviation":"159779.7781","profitFactor":"1.7928","sharpeRatio":"0.1850","sortinoRatio":"0.6859","profitToMaxDrawdownRatio":"2.9225","maximumEndTradeDrawdown":"-7330003.47","averageEndTradeDrawdown":"-495513.4824","maximumDrawdownDuration":"183.01:00:00","totalFees":"134092.8604"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0059","profitLossRatio":"2.4387","winRate":"0.42","lossRate":"0.58","expectancy":"0.4443","startEquity":"39580155.5176","endEquity":"40146180.1104","compoundingAnnualReturn":"0.0586","drawdown":"0.089","totalNetProfit":"0.0143","sharpeRatio":"0.3383","probabilisticSharpeRatio":"0.4055","sortinoRatio":"0.4688","alpha":"0.0095","beta":"0.8832","annualStandardDeviation":"0.1872","annualVariance":"0.0350","informationRatio":"0.0145","trackingError":"0.1633","treynorRatio":"0.0717","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"64"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2024-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"5479406.33","totalProfit":"12390558.84","totalLoss":"-6911152.51","largestProfit":"2381652.25","largestLoss":"-637209.26","averageProfitLoss":"109588.1266","averageProfit":"590026.6114","averageLoss":"-238315.6038","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4758","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-234606.6052","averageMFE":"605101.6090","largestMAE":"-685749.10","largestMFE":"6692794.21","maximumClosedTradeDrawdown":"-1874933.30","maximumIntraTradeDrawdown":"-7829634.91","profitLossStandardDeviation":"592221.6573","profitLossDownsideDeviation":"159779.7781","profitFactor":"1.7928","sharpeRatio":"0.1850","sortinoRatio":"0.6859","profitToMaxDrawdownRatio":"2.9225","maximumEndTradeDrawdown":"-7330003.47","averageEndTradeDrawdown":"-495513.4824","maximumDrawdownDuration":"183.01:00:00","totalFees":"134092.8604"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0063","profitLossRatio":"2.4388","winRate":"0.42","lossRate":"0.58","expectancy":"0.4443","startEquity":"37151906.9183","endEquity":"40468999.8719","compoundingAnnualReturn":"0.4090","drawdown":"0.101","totalNetProfit":"0.0893","sharpeRatio":"1.1508","probabilisticSharpeRatio":"0.5504","sortinoRatio":"1.4301","alpha":"0.1460","beta":"0.8282","annualStandardDeviation":"0.2270","annualVariance":"0.0515","informationRatio":"0.5854","trackingError":"0.2086","treynorRatio":"0.3154","portfolioTurnover":"0.0217","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"22"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2024-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"5479406.33","totalProfit":"12390558.84","totalLoss":"-6911152.51","largestProfit":"2381652.25","largestLoss":"-637209.26","averageProfitLoss":"109588.1266","averageProfit":"590026.6114","averageLoss":"-238315.6038","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4758","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-234606.6052","averageMFE":"605101.6090","largestMAE":"-685749.10","largestMFE":"6692794.21","maximumClosedTradeDrawdown":"-1874933.30","maximumIntraTradeDrawdown":"-7829634.91","profitLossStandardDeviation":"592221.6573","profitLossDownsideDeviation":"159779.7781","profitFactor":"1.7928","sharpeRatio":"0.1850","sortinoRatio":"0.6859","profitToMaxDrawdownRatio":"2.9225","maximumEndTradeDrawdown":"-7330003.47","averageEndTradeDrawdown":"-495513.4824","maximumDrawdownDuration":"183.01:00:00","totalFees":"134092.8604"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0060","profitLossRatio":"2.4387","winRate":"0.42","lossRate":"0.58","expectancy":"0.4443","startEquity":"39456594.5227","endEquity":"36870447.5807","compoundingAnnualReturn":"-0.2427","drawdown":"0.175","totalNetProfit":"-0.0655","sharpeRatio":"-0.9667","probabilisticSharpeRatio":"0.1513","sortinoRatio":"-1.2508","alpha":"-0.1042","beta":"0.8850","annualStandardDeviation":"0.2190","annualVariance":"0.0480","informationRatio":"-0.4585","trackingError":"0.1968","treynorRatio":"-0.2392","portfolioTurnover":"0.0222","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"22"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":"2024-12-31T15:00:00Z","endDateTime":"2025-03-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"22412.24","totalProfit":"22412.24","totalLoss":"0","largestProfit":"22412.24","largestLoss":"0","averageProfitLoss":"22412.24","averageProfit":"22412.24","averageLoss":"0","averageTradeDuration":"59.14:00:00","averageWinningTradeDuration":"59.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"59.14:00:00","medianWinningTradeDuration":"59.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-12606.88","averageMFE":"25213.77","largestMAE":"-12606.88","largestMFE":"25213.77","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-37820.65","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-2801.53","averageEndTradeDrawdown":"-2801.53","maximumDrawdownDuration":"00:00:00","totalFees":"1400.765"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"42480510.9656","endEquity":"31615725.9125","compoundingAnnualReturn":"-0.7007","drawdown":"0.292","totalNetProfit":"-0.2558","sharpeRatio":"-3.0941","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-3.4028","alpha":"-0.4406","beta":"0.9222","annualStandardDeviation":"0.1965","annualVariance":"0.0386","informationRatio":"-2.7894","trackingError":"0.1529","treynorRatio":"-0.6592","portfolioTurnover":"0.0224","valueAtRisk99":"-0.032","valueAtRisk95":"-0.024","drawdownRecovery":"2"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":"2024-12-31T15:00:00Z","endDateTime":"2025-03-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"22412.24","totalProfit":"22412.24","totalLoss":"0","largestProfit":"22412.24","largestLoss":"0","averageProfitLoss":"22412.24","averageProfit":"22412.24","averageLoss":"0","averageTradeDuration":"59.14:00:00","averageWinningTradeDuration":"59.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"59.14:00:00","medianWinningTradeDuration":"59.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-12606.88","averageMFE":"25213.77","largestMAE":"-12606.88","largestMFE":"25213.77","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-37820.65","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-2801.53","averageEndTradeDrawdown":"-2801.53","maximumDrawdownDuration":"00:00:00","totalFees":"1400.765"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"39601384.4774","endEquity":"30057018.101","compoundingAnnualReturn":"-0.6816","drawdown":"0.303","totalNetProfit":"-0.2410","sharpeRatio":"-2.4647","probabilisticSharpeRatio":"0.0071","sortinoRatio":"-3.0183","alpha":"-0.4259","beta":"0.7250","annualStandardDeviation":"0.2402","annualVariance":"0.0577","informationRatio":"-2.4258","trackingError":"0.1496","treynorRatio":"-0.8165","portfolioTurnover":"0.0003","valueAtRisk99":"-0.038","valueAtRisk95":"-0.028","drawdownRecovery":"3"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":"2024-12-31T15:00:00Z","endDateTime":"2025-03-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"22412.24","totalProfit":"22412.24","totalLoss":"0","largestProfit":"22412.24","largestLoss":"0","averageProfitLoss":"22412.24","averageProfit":"22412.24","averageLoss":"0","averageTradeDuration":"59.14:00:00","averageWinningTradeDuration":"59.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"59.14:00:00","medianWinningTradeDuration":"59.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-12606.88","averageMFE":"25213.77","largestMAE":"-12606.88","largestMFE":"25213.77","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-37820.65","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-2801.53","averageEndTradeDrawdown":"-2801.53","maximumDrawdownDuration":"00:00:00","totalFees":"1400.765"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"37009856.9234","endEquity":"32987298.4786","compoundingAnnualReturn":"-0.3698","drawdown":"0.257","totalNetProfit":"-0.1087","sharpeRatio":"-1.1784","probabilisticSharpeRatio":"0.1060","sortinoRatio":"-1.5280","alpha":"-0.2826","beta":"0.7660","annualStandardDeviation":"0.2595","annualVariance":"0.0674","informationRatio":"-1.7393","trackingError":"0.1584","treynorRatio":"-0.3993","portfolioTurnover":"0.0003","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31489877.089","endEquity":"34168020.6519","compoundingAnnualReturn":"0.3903","drawdown":"0.132","totalNetProfit":"0.0850","sharpeRatio":"1.0285","probabilisticSharpeRatio":"0.5218","sortinoRatio":"1.3013","alpha":"0.0274","beta":"0.7535","annualStandardDeviation":"0.2460","annualVariance":"0.0605","informationRatio":"-0.3000","trackingError":"0.1546","treynorRatio":"0.3358","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"40"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2024-12-31T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":14,"numberOfLosingTrades":35,"totalProfitLoss":"-8207209.61","totalProfit":"4191928.91","totalLoss":"-12399138.52","largestProfit":"1634359.68","largestLoss":"-822613.12","averageProfitLoss":"-167494.0737","averageProfit":"299423.4936","averageLoss":"-354261.1006","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8452","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-389179.4312","averageMFE":"284837.0886","largestMAE":"-839760.87","largestMFE":"1792975.52","maximumClosedTradeDrawdown":"-8536666.98","maximumIntraTradeDrawdown":"-8808064.90","profitLossStandardDeviation":"424071.9361","profitLossDownsideDeviation":"228935.5305","profitFactor":"0.3381","sharpeRatio":"-0.3950","sortinoRatio":"-0.7316","profitToMaxDrawdownRatio":"-0.9614","maximumEndTradeDrawdown":"-1663311.28","averageEndTradeDrawdown":"-452331.1622","maximumDrawdownDuration":"00:00:00","totalFees":"102695.6778"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0143","profitLossRatio":"0.9260","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.4497","startEquity":"29950601.9701","endEquity":"36355599.2533","compoundingAnnualReturn":"1.1756","drawdown":"0.121","totalNetProfit":"0.2139","sharpeRatio":"2.3708","probabilisticSharpeRatio":"0.7087","sortinoRatio":"3.2195","alpha":"0.2075","beta":"1.3411","annualStandardDeviation":"0.3099","annualVariance":"0.0961","informationRatio":"1.2112","trackingError":"0.2820","treynorRatio":"0.5479","portfolioTurnover":"0.0212","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"13"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2024-12-31T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":14,"numberOfLosingTrades":35,"totalProfitLoss":"-8207209.61","totalProfit":"4191928.91","totalLoss":"-12399138.52","largestProfit":"1634359.68","largestLoss":"-822613.12","averageProfitLoss":"-167494.0737","averageProfit":"299423.4936","averageLoss":"-354261.1006","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8452","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-389179.4312","averageMFE":"284837.0886","largestMAE":"-839760.87","largestMFE":"1792975.52","maximumClosedTradeDrawdown":"-8536666.98","maximumIntraTradeDrawdown":"-8808064.90","profitLossStandardDeviation":"424071.9361","profitLossDownsideDeviation":"228935.5305","profitFactor":"0.3381","sharpeRatio":"-0.3950","sortinoRatio":"-0.7316","profitToMaxDrawdownRatio":"-0.9614","maximumEndTradeDrawdown":"-1663311.28","averageEndTradeDrawdown":"-452331.1622","maximumDrawdownDuration":"00:00:00","totalFees":"102695.6778"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0128","profitLossRatio":"0.9154","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.4527","startEquity":"32987298.4786","endEquity":"35710768.6976","compoundingAnnualReturn":"0.3746","drawdown":"0.170","totalNetProfit":"0.0826","sharpeRatio":"0.8296","probabilisticSharpeRatio":"0.4716","sortinoRatio":"1.1244","alpha":"-0.0853","beta":"1.3581","annualStandardDeviation":"0.3021","annualVariance":"0.0913","informationRatio":"0.0116","trackingError":"0.2829","treynorRatio":"0.1845","portfolioTurnover":"0.0212","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"13"},"closedTrades":[]},"M3_20250906":{"tradeStatistics":{"startDateTime":"2024-12-31T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":14,"numberOfLosingTrades":35,"totalProfitLoss":"-8207209.61","totalProfit":"4191928.91","totalLoss":"-12399138.52","largestProfit":"1634359.68","largestLoss":"-822613.12","averageProfitLoss":"-167494.0737","averageProfit":"299423.4936","averageLoss":"-354261.1006","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8452","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-389179.4312","averageMFE":"284837.0886","largestMAE":"-839760.87","largestMFE":"1792975.52","maximumClosedTradeDrawdown":"-8536666.98","maximumIntraTradeDrawdown":"-8808064.90","profitLossStandardDeviation":"424071.9361","profitLossDownsideDeviation":"228935.5305","profitFactor":"0.3381","sharpeRatio":"-0.3950","sortinoRatio":"-0.7316","profitToMaxDrawdownRatio":"-0.9614","maximumEndTradeDrawdown":"-1663311.28","averageEndTradeDrawdown":"-452331.1622","maximumDrawdownDuration":"00:00:00","totalFees":"102695.6778"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0122","profitLossRatio":"0.9115","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.4539","startEquity":"34320880.9841","endEquity":"36056479.8813","compoundingAnnualReturn":"0.3083","drawdown":"0.170","totalNetProfit":"0.0506","sharpeRatio":"0.7388","probabilisticSharpeRatio":"0.4560","sortinoRatio":"1.0656","alpha":"0.0687","beta":"1.2500","annualStandardDeviation":"0.3374","annualVariance":"0.1138","informationRatio":"0.3248","trackingError":"0.3227","treynorRatio":"0.1994","portfolioTurnover":"0.0287","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"6"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"106951.7118","compoundingAnnualReturn":"1.2400","drawdown":"0.024","totalNetProfit":"0.0695","sharpeRatio":"4.7759","probabilisticSharpeRatio":"0.8363","sortinoRatio":"5.7307","alpha":"0.7558","beta":"0.3559","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"6.6116","trackingError":"0.1615","treynorRatio":"1.6389","portfolioTurnover":"0.0331","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"112057.5089","compoundingAnnualReturn":"1.0224","drawdown":"0.024","totalNetProfit":"0.1206","sharpeRatio":"5.3510","probabilisticSharpeRatio":"0.9513","sortinoRatio":"6.9926","alpha":"0.7494","beta":"0.3821","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"6.4449","trackingError":"0.1466","treynorRatio":"1.6449","portfolioTurnover":"0.0169","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"114124.4389","compoundingAnnualReturn":"0.7088","drawdown":"0.039","totalNetProfit":"0.1412","sharpeRatio":"3.1739","probabilisticSharpeRatio":"0.8607","sortinoRatio":"4.4234","alpha":"0.4254","beta":"0.4383","annualStandardDeviation":"0.1403","annualVariance":"0.0197","informationRatio":"2.5432","trackingError":"0.1573","treynorRatio":"1.0159","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"111767.8452","compoundingAnnualReturn":"0.4029","drawdown":"0.115","totalNetProfit":"0.1177","sharpeRatio":"1.5008","probabilisticSharpeRatio":"0.6111","sortinoRatio":"1.4667","alpha":"0.2724","beta":"0.5495","annualStandardDeviation":"0.1750","annualVariance":"0.0306","informationRatio":"1.7405","trackingError":"0.1611","treynorRatio":"0.4779","portfolioTurnover":"0.0083","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"14"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"107019.8209","compoundingAnnualReturn":"0.1783","drawdown":"0.115","totalNetProfit":"0.0702","sharpeRatio":"0.6733","probabilisticSharpeRatio":"0.4268","sortinoRatio":"0.7200","alpha":"0.1379","beta":"0.5281","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"0.9786","trackingError":"0.1623","treynorRatio":"0.2169","portfolioTurnover":"0.0066","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"14"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"11267.54","totalProfit":"20544.24","totalLoss":"-9276.70","largestProfit":"3361.61","largestLoss":"-916.68","averageProfitLoss":"225.3508","averageProfit":"790.1631","averageLoss":"-386.5292","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0443","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-504.7018","averageMFE":"1092.6454","largestMAE":"-1207.42","largestMFE":"6197.88","maximumClosedTradeDrawdown":"-3167.76","maximumIntraTradeDrawdown":"-6469.32","profitLossStandardDeviation":"891.7025","profitLossDownsideDeviation":"318.2165","profitFactor":"2.2146","sharpeRatio":"0.2527","sortinoRatio":"0.7082","profitToMaxDrawdownRatio":"3.5569","maximumEndTradeDrawdown":"-5926.44","averageEndTradeDrawdown":"-867.2946","maximumDrawdownDuration":"00:00:00","totalFees":"362.3913"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0036","profitLossRatio":"2.0433","winRate":"0.52","lossRate":"0.48","expectancy":"0.5825","startEquity":"100000","endEquity":"111070.5976","compoundingAnnualReturn":"0.2359","drawdown":"0.115","totalNetProfit":"0.1107","sharpeRatio":"0.9427","probabilisticSharpeRatio":"0.4998","sortinoRatio":"1.0031","alpha":"0.1605","beta":"0.5257","annualStandardDeviation":"0.1599","annualVariance":"0.0256","informationRatio":"1.1054","trackingError":"0.1531","treynorRatio":"0.2867","portfolioTurnover":"0.0055","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"11267.54","totalProfit":"20544.24","totalLoss":"-9276.70","largestProfit":"3361.61","largestLoss":"-916.68","averageProfitLoss":"225.3508","averageProfit":"790.1631","averageLoss":"-386.5292","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0443","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-504.7018","averageMFE":"1092.6454","largestMAE":"-1207.42","largestMFE":"6197.88","maximumClosedTradeDrawdown":"-3167.76","maximumIntraTradeDrawdown":"-6469.32","profitLossStandardDeviation":"891.7025","profitLossDownsideDeviation":"318.2165","profitFactor":"2.2146","sharpeRatio":"0.2527","sortinoRatio":"0.7082","profitToMaxDrawdownRatio":"3.5569","maximumEndTradeDrawdown":"-5926.44","averageEndTradeDrawdown":"-867.2946","maximumDrawdownDuration":"00:00:00","totalFees":"362.3913"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0034","profitLossRatio":"2.0406","winRate":"0.52","lossRate":"0.48","expectancy":"0.5811","startEquity":"105772.4858","endEquity":"115643.5065","compoundingAnnualReturn":"0.1967","drawdown":"0.115","totalNetProfit":"0.0933","sharpeRatio":"0.7551","probabilisticSharpeRatio":"0.4473","sortinoRatio":"0.8258","alpha":"0.1060","beta":"0.5667","annualStandardDeviation":"0.1585","annualVariance":"0.0251","informationRatio":"0.6721","trackingError":"0.1421","treynorRatio":"0.2111","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"109"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"11267.54","totalProfit":"20544.24","totalLoss":"-9276.70","largestProfit":"3361.61","largestLoss":"-916.68","averageProfitLoss":"225.3508","averageProfit":"790.1631","averageLoss":"-386.5292","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0443","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-504.7018","averageMFE":"1092.6454","largestMAE":"-1207.42","largestMFE":"6197.88","maximumClosedTradeDrawdown":"-3167.76","maximumIntraTradeDrawdown":"-6469.32","profitLossStandardDeviation":"891.7025","profitLossDownsideDeviation":"318.2165","profitFactor":"2.2146","sharpeRatio":"0.2527","sortinoRatio":"0.7082","profitToMaxDrawdownRatio":"3.5569","maximumEndTradeDrawdown":"-5926.44","averageEndTradeDrawdown":"-867.2946","maximumDrawdownDuration":"00:00:00","totalFees":"362.3913"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0032","profitLossRatio":"2.0372","winRate":"0.52","lossRate":"0.48","expectancy":"0.5793","startEquity":"114116.6224","endEquity":"122924.3275","compoundingAnnualReturn":"0.1599","drawdown":"0.115","totalNetProfit":"0.0772","sharpeRatio":"0.6699","probabilisticSharpeRatio":"0.4239","sortinoRatio":"0.7179","alpha":"0.0294","beta":"0.5727","annualStandardDeviation":"0.1547","annualVariance":"0.0239","informationRatio":"-0.1890","trackingError":"0.1380","treynorRatio":"0.1810","portfolioTurnover":"0.0108","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"109"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"11267.54","totalProfit":"20544.24","totalLoss":"-9276.70","largestProfit":"3361.61","largestLoss":"-916.68","averageProfitLoss":"225.3508","averageProfit":"790.1631","averageLoss":"-386.5292","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0443","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-504.7018","averageMFE":"1092.6454","largestMAE":"-1207.42","largestMFE":"6197.88","maximumClosedTradeDrawdown":"-3167.76","maximumIntraTradeDrawdown":"-6469.32","profitLossStandardDeviation":"891.7025","profitLossDownsideDeviation":"318.2165","profitFactor":"2.2146","sharpeRatio":"0.2527","sortinoRatio":"0.7082","profitToMaxDrawdownRatio":"3.5569","maximumEndTradeDrawdown":"-5926.44","averageEndTradeDrawdown":"-867.2946","maximumDrawdownDuration":"00:00:00","totalFees":"362.3913"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0032","profitLossRatio":"2.0370","winRate":"0.52","lossRate":"0.48","expectancy":"0.5793","startEquity":"114492.6307","endEquity":"123473.3269","compoundingAnnualReturn":"0.1636","drawdown":"0.101","totalNetProfit":"0.0784","sharpeRatio":"0.6905","probabilisticSharpeRatio":"0.4345","sortinoRatio":"0.7032","alpha":"0.1385","beta":"0.5882","annualStandardDeviation":"0.1450","annualVariance":"0.0210","informationRatio":"1.2991","trackingError":"0.1273","treynorRatio":"0.1702","portfolioTurnover":"0.0108","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"93"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"11267.54","totalProfit":"20544.24","totalLoss":"-9276.70","largestProfit":"3361.61","largestLoss":"-916.68","averageProfitLoss":"225.3508","averageProfit":"790.1631","averageLoss":"-386.5292","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0443","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-504.7018","averageMFE":"1092.6454","largestMAE":"-1207.42","largestMFE":"6197.88","maximumClosedTradeDrawdown":"-3167.76","maximumIntraTradeDrawdown":"-6469.32","profitLossStandardDeviation":"891.7025","profitLossDownsideDeviation":"318.2165","profitFactor":"2.2146","sharpeRatio":"0.2527","sortinoRatio":"0.7082","profitToMaxDrawdownRatio":"3.5569","maximumEndTradeDrawdown":"-5926.44","averageEndTradeDrawdown":"-867.2946","maximumDrawdownDuration":"00:00:00","totalFees":"362.3913"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0033","profitLossRatio":"2.0381","winRate":"0.52","lossRate":"0.48","expectancy":"0.5798","startEquity":"111767.8452","endEquity":"117052.0216","compoundingAnnualReturn":"0.0965","drawdown":"0.092","totalNetProfit":"0.0473","sharpeRatio":"0.3716","probabilisticSharpeRatio":"0.3496","sortinoRatio":"0.4910","alpha":"0.0781","beta":"0.4886","annualStandardDeviation":"0.1181","annualVariance":"0.0140","informationRatio":"0.9465","trackingError":"0.1203","treynorRatio":"0.0898","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"11267.54","totalProfit":"20544.24","totalLoss":"-9276.70","largestProfit":"3361.61","largestLoss":"-916.68","averageProfitLoss":"225.3508","averageProfit":"790.1631","averageLoss":"-386.5292","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0443","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-504.7018","averageMFE":"1092.6454","largestMAE":"-1207.42","largestMFE":"6197.88","maximumClosedTradeDrawdown":"-3167.76","maximumIntraTradeDrawdown":"-6469.32","profitLossStandardDeviation":"891.7025","profitLossDownsideDeviation":"318.2165","profitFactor":"2.2146","sharpeRatio":"0.2527","sortinoRatio":"0.7082","profitToMaxDrawdownRatio":"3.5569","maximumEndTradeDrawdown":"-5926.44","averageEndTradeDrawdown":"-867.2946","maximumDrawdownDuration":"00:00:00","totalFees":"362.3913"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0034","profitLossRatio":"2.0402","winRate":"0.52","lossRate":"0.48","expectancy":"0.5809","startEquity":"106592.5093","endEquity":"119805.4673","compoundingAnnualReturn":"0.2640","drawdown":"0.092","totalNetProfit":"0.1240","sharpeRatio":"1.3364","probabilisticSharpeRatio":"0.6365","sortinoRatio":"1.9145","alpha":"0.2106","beta":"0.5208","annualStandardDeviation":"0.1161","annualVariance":"0.0135","informationRatio":"2.3301","trackingError":"0.1123","treynorRatio":"0.2978","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"24"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":"2000-06-30T14:00:00Z","endDateTime":"2000-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"11135.63","totalProfit":"34735.87","totalLoss":"-23600.24","largestProfit":"7515.99","largestLoss":"-1531.73","averageProfitLoss":"222.7126","averageProfit":"1578.9032","averageLoss":"-842.8657","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8733","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-639.5544","averageMFE":"1139.1974","largestMAE":"-1613.06","largestMFE":"8587.62","maximumClosedTradeDrawdown":"-11095.95","maximumIntraTradeDrawdown":"-11931.28","profitLossStandardDeviation":"1672.7948","profitLossDownsideDeviation":"443.3352","profitFactor":"1.4718","sharpeRatio":"0.1331","sortinoRatio":"0.5024","profitToMaxDrawdownRatio":"1.0036","maximumEndTradeDrawdown":"-3720.62","averageEndTradeDrawdown":"-916.4848","maximumDrawdownDuration":"00:00:00","totalFees":"419.7703"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0069","profitLossRatio":"1.9067","winRate":"0.44","lossRate":"0.56","expectancy":"0.2789","startEquity":"111566.5257","endEquity":"129145.2241","compoundingAnnualReturn":"0.3388","drawdown":"0.092","totalNetProfit":"0.1576","sharpeRatio":"1.4517","probabilisticSharpeRatio":"0.6525","sortinoRatio":"2.3799","alpha":"0.2861","beta":"0.5560","annualStandardDeviation":"0.1484","annualVariance":"0.0220","informationRatio":"2.4763","trackingError":"0.1383","treynorRatio":"0.3875","portfolioTurnover":"0.0210","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"107"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":"2000-06-30T14:00:00Z","endDateTime":"2000-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"11135.63","totalProfit":"34735.87","totalLoss":"-23600.24","largestProfit":"7515.99","largestLoss":"-1531.73","averageProfitLoss":"222.7126","averageProfit":"1578.9032","averageLoss":"-842.8657","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8733","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-639.5544","averageMFE":"1139.1974","largestMAE":"-1613.06","largestMFE":"8587.62","maximumClosedTradeDrawdown":"-11095.95","maximumIntraTradeDrawdown":"-11931.28","profitLossStandardDeviation":"1672.7948","profitLossDownsideDeviation":"443.3352","profitFactor":"1.4718","sharpeRatio":"0.1331","sortinoRatio":"0.5024","profitToMaxDrawdownRatio":"1.0036","maximumEndTradeDrawdown":"-3720.62","averageEndTradeDrawdown":"-916.4848","maximumDrawdownDuration":"00:00:00","totalFees":"419.7703"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0067","profitLossRatio":"1.9042","winRate":"0.44","lossRate":"0.56","expectancy":"0.2779","startEquity":"116479.2984","endEquity":"157449.7907","compoundingAnnualReturn":"0.8215","drawdown":"0.092","totalNetProfit":"0.3517","sharpeRatio":"3.0813","probabilisticSharpeRatio":"0.9256","sortinoRatio":"4.8805","alpha":"0.5446","beta":"0.4707","annualStandardDeviation":"0.1675","annualVariance":"0.0281","informationRatio":"3.3363","trackingError":"0.1728","treynorRatio":"1.0966","portfolioTurnover":"0.0102","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"107"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":"2000-06-30T14:00:00Z","endDateTime":"2000-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"11135.63","totalProfit":"34735.87","totalLoss":"-23600.24","largestProfit":"7515.99","largestLoss":"-1531.73","averageProfitLoss":"222.7126","averageProfit":"1578.9032","averageLoss":"-842.8657","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8733","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-639.5544","averageMFE":"1139.1974","largestMAE":"-1613.06","largestMFE":"8587.62","maximumClosedTradeDrawdown":"-11095.95","maximumIntraTradeDrawdown":"-11931.28","profitLossStandardDeviation":"1672.7948","profitLossDownsideDeviation":"443.3352","profitFactor":"1.4718","sharpeRatio":"0.1331","sortinoRatio":"0.5024","profitToMaxDrawdownRatio":"1.0036","maximumEndTradeDrawdown":"-3720.62","averageEndTradeDrawdown":"-916.4848","maximumDrawdownDuration":"00:00:00","totalFees":"419.7703"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0063","profitLossRatio":"1.9011","winRate":"0.44","lossRate":"0.56","expectancy":"0.2765","startEquity":"123611.0824","endEquity":"161989.3344","compoundingAnnualReturn":"0.7279","drawdown":"0.092","totalNetProfit":"0.3105","sharpeRatio":"2.4128","probabilisticSharpeRatio":"0.8328","sortinoRatio":"3.7859","alpha":"0.5600","beta":"0.4996","annualStandardDeviation":"0.1830","annualVariance":"0.0335","informationRatio":"3.7053","trackingError":"0.1831","treynorRatio":"0.8839","portfolioTurnover":"0.0104","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"107"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":"2000-06-30T14:00:00Z","endDateTime":"2000-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"11135.63","totalProfit":"34735.87","totalLoss":"-23600.24","largestProfit":"7515.99","largestLoss":"-1531.73","averageProfitLoss":"222.7126","averageProfit":"1578.9032","averageLoss":"-842.8657","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8733","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-639.5544","averageMFE":"1139.1974","largestMAE":"-1613.06","largestMFE":"8587.62","maximumClosedTradeDrawdown":"-11095.95","maximumIntraTradeDrawdown":"-11931.28","profitLossStandardDeviation":"1672.7948","profitLossDownsideDeviation":"443.3352","profitFactor":"1.4718","sharpeRatio":"0.1331","sortinoRatio":"0.5024","profitToMaxDrawdownRatio":"1.0036","maximumEndTradeDrawdown":"-3720.62","averageEndTradeDrawdown":"-916.4848","maximumDrawdownDuration":"00:00:00","totalFees":"419.7703"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0063","profitLossRatio":"1.9011","winRate":"0.44","lossRate":"0.56","expectancy":"0.2765","startEquity":"123473.3269","endEquity":"161545.7961","compoundingAnnualReturn":"0.7192","drawdown":"0.101","totalNetProfit":"0.3083","sharpeRatio":"2.3582","probabilisticSharpeRatio":"0.8135","sortinoRatio":"3.7056","alpha":"0.5812","beta":"0.4580","annualStandardDeviation":"0.1960","annualVariance":"0.0384","informationRatio":"3.5292","trackingError":"0.2046","treynorRatio":"1.0093","portfolioTurnover":"0.0103","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"53"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":"2000-06-30T14:00:00Z","endDateTime":"2000-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"11135.63","totalProfit":"34735.87","totalLoss":"-23600.24","largestProfit":"7515.99","largestLoss":"-1531.73","averageProfitLoss":"222.7126","averageProfit":"1578.9032","averageLoss":"-842.8657","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8733","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-639.5544","averageMFE":"1139.1974","largestMAE":"-1613.06","largestMFE":"8587.62","maximumClosedTradeDrawdown":"-11095.95","maximumIntraTradeDrawdown":"-11931.28","profitLossStandardDeviation":"1672.7948","profitLossDownsideDeviation":"443.3352","profitFactor":"1.4718","sharpeRatio":"0.1331","sortinoRatio":"0.5024","profitToMaxDrawdownRatio":"1.0036","maximumEndTradeDrawdown":"-3720.62","averageEndTradeDrawdown":"-916.4848","maximumDrawdownDuration":"00:00:00","totalFees":"419.7703"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0065","profitLossRatio":"1.9029","winRate":"0.44","lossRate":"0.56","expectancy":"0.2773","startEquity":"119337.1199","endEquity":"166490.2463","compoundingAnnualReturn":"0.9617","drawdown":"0.116","totalNetProfit":"0.3951","sharpeRatio":"2.9406","probabilisticSharpeRatio":"0.8878","sortinoRatio":"4.4628","alpha":"0.6505","beta":"0.4317","annualStandardDeviation":"0.1978","annualVariance":"0.0391","informationRatio":"3.4882","trackingError":"0.2125","treynorRatio":"1.3471","portfolioTurnover":"0.0104","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"53"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":"2000-06-30T14:00:00Z","endDateTime":"2000-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"11135.63","totalProfit":"34735.87","totalLoss":"-23600.24","largestProfit":"7515.99","largestLoss":"-1531.73","averageProfitLoss":"222.7126","averageProfit":"1578.9032","averageLoss":"-842.8657","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8733","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-639.5544","averageMFE":"1139.1974","largestMAE":"-1613.06","largestMFE":"8587.62","maximumClosedTradeDrawdown":"-11095.95","maximumIntraTradeDrawdown":"-11931.28","profitLossStandardDeviation":"1672.7948","profitLossDownsideDeviation":"443.3352","profitFactor":"1.4718","sharpeRatio":"0.1331","sortinoRatio":"0.5024","profitToMaxDrawdownRatio":"1.0036","maximumEndTradeDrawdown":"-3720.62","averageEndTradeDrawdown":"-916.4848","maximumDrawdownDuration":"00:00:00","totalFees":"419.7703"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0066","profitLossRatio":"1.9037","winRate":"0.44","lossRate":"0.56","expectancy":"0.2776","startEquity":"117611.1414","endEquity":"179218.8479","compoundingAnnualReturn":"1.3342","drawdown":"0.116","totalNetProfit":"0.5238","sharpeRatio":"4.0085","probabilisticSharpeRatio":"0.9622","sortinoRatio":"5.7175","alpha":"0.8082","beta":"0.4181","annualStandardDeviation":"0.1949","annualVariance":"0.0380","informationRatio":"3.9878","trackingError":"0.2121","treynorRatio":"1.8690","portfolioTurnover":"0.0103","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"61"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":"2000-12-29T15:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"73605.63","totalProfit":"75238.76","totalLoss":"-1633.13","largestProfit":"15456.90","largestLoss":"-337.24","averageProfitLoss":"1472.1126","averageProfit":"1791.3990","averageLoss":"-204.1412","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.7753","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-283.0066","averageMFE":"2277.3494","largestMAE":"-1351.98","largestMFE":"17225.60","maximumClosedTradeDrawdown":"-908.41","maximumIntraTradeDrawdown":"-17225.60","profitLossStandardDeviation":"2518.6847","profitLossDownsideDeviation":"120.5275","profitFactor":"46.0703","sharpeRatio":"0.5845","sortinoRatio":"12.2139","profitToMaxDrawdownRatio":"81.0269","maximumEndTradeDrawdown":"-4953.80","averageEndTradeDrawdown":"-805.2368","maximumDrawdownDuration":"00:00:00","totalFees":"537.3982"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0015","profitLossRatio":"7.2804","winRate":"0.84","lossRate":"0.16","expectancy":"5.9556","startEquity":"129145.2241","endEquity":"196837.6693","compoundingAnnualReturn":"1.3509","drawdown":"0.116","totalNetProfit":"0.5242","sharpeRatio":"4.4197","probabilisticSharpeRatio":"0.9736","sortinoRatio":"5.8908","alpha":"0.8539","beta":"0.3807","annualStandardDeviation":"0.1852","annualVariance":"0.0343","informationRatio":"4.3825","trackingError":"0.2080","treynorRatio":"2.1498","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"61"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":"2000-12-29T15:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"73605.63","totalProfit":"75238.76","totalLoss":"-1633.13","largestProfit":"15456.90","largestLoss":"-337.24","averageProfitLoss":"1472.1126","averageProfit":"1791.3990","averageLoss":"-204.1412","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.7753","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-283.0066","averageMFE":"2277.3494","largestMAE":"-1351.98","largestMFE":"17225.60","maximumClosedTradeDrawdown":"-908.41","maximumIntraTradeDrawdown":"-17225.60","profitLossStandardDeviation":"2518.6847","profitLossDownsideDeviation":"120.5275","profitFactor":"46.0703","sharpeRatio":"0.5845","sortinoRatio":"12.2139","profitToMaxDrawdownRatio":"81.0269","maximumEndTradeDrawdown":"-4953.80","averageEndTradeDrawdown":"-805.2368","maximumDrawdownDuration":"00:00:00","totalFees":"537.3982"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0013","profitLossRatio":"7.4435","winRate":"0.84","lossRate":"0.16","expectancy":"6.0925","startEquity":"158036.3131","endEquity":"198400.8569","compoundingAnnualReturn":"0.5862","drawdown":"0.116","totalNetProfit":"0.2554","sharpeRatio":"2.1190","probabilisticSharpeRatio":"0.7791","sortinoRatio":"2.8693","alpha":"0.4270","beta":"0.4276","annualStandardDeviation":"0.1676","annualVariance":"0.0281","informationRatio":"2.8769","trackingError":"0.1818","treynorRatio":"0.8307","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"61"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2000-12-29T15:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"73605.63","totalProfit":"75238.76","totalLoss":"-1633.13","largestProfit":"15456.90","largestLoss":"-337.24","averageProfitLoss":"1472.1126","averageProfit":"1791.3990","averageLoss":"-204.1412","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.7753","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-283.0066","averageMFE":"2277.3494","largestMAE":"-1351.98","largestMFE":"17225.60","maximumClosedTradeDrawdown":"-908.41","maximumIntraTradeDrawdown":"-17225.60","profitLossStandardDeviation":"2518.6847","profitLossDownsideDeviation":"120.5275","profitFactor":"46.0703","sharpeRatio":"0.5845","sortinoRatio":"12.2139","profitToMaxDrawdownRatio":"81.0269","maximumEndTradeDrawdown":"-4953.80","averageEndTradeDrawdown":"-805.2368","maximumDrawdownDuration":"00:00:00","totalFees":"537.3982"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0012","profitLossRatio":"7.4633","winRate":"0.84","lossRate":"0.16","expectancy":"6.1091","startEquity":"162261.4284","endEquity":"203683.6473","compoundingAnnualReturn":"0.5739","drawdown":"0.116","totalNetProfit":"0.2553","sharpeRatio":"2.4318","probabilisticSharpeRatio":"0.8400","sortinoRatio":"3.2777","alpha":"0.4133","beta":"0.4017","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"2.8651","trackingError":"0.1700","treynorRatio":"0.9053","portfolioTurnover":"0.0107","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"61"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2000-12-29T15:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"73605.63","totalProfit":"75238.76","totalLoss":"-1633.13","largestProfit":"15456.90","largestLoss":"-337.24","averageProfitLoss":"1472.1126","averageProfit":"1791.3990","averageLoss":"-204.1412","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.7753","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-283.0066","averageMFE":"2277.3494","largestMAE":"-1351.98","largestMFE":"17225.60","maximumClosedTradeDrawdown":"-908.41","maximumIntraTradeDrawdown":"-17225.60","profitLossStandardDeviation":"2518.6847","profitLossDownsideDeviation":"120.5275","profitFactor":"46.0703","sharpeRatio":"0.5845","sortinoRatio":"12.2139","profitToMaxDrawdownRatio":"81.0269","maximumEndTradeDrawdown":"-4953.80","averageEndTradeDrawdown":"-805.2368","maximumDrawdownDuration":"00:00:00","totalFees":"537.3982"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0012","profitLossRatio":"7.4600","winRate":"0.84","lossRate":"0.16","expectancy":"6.1064","startEquity":"161545.7961","endEquity":"169380.3317","compoundingAnnualReturn":"0.0997","drawdown":"0.220","totalNetProfit":"0.0485","sharpeRatio":"0.3616","probabilisticSharpeRatio":"0.3312","sortinoRatio":"0.3721","alpha":"0.1410","beta":"0.5741","annualStandardDeviation":"0.1686","annualVariance":"0.0284","informationRatio":"1.3076","trackingError":"0.1533","treynorRatio":"0.1062","portfolioTurnover":"0.0108","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"24"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2000-12-29T15:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"73605.63","totalProfit":"75238.76","totalLoss":"-1633.13","largestProfit":"15456.90","largestLoss":"-337.24","averageProfitLoss":"1472.1126","averageProfit":"1791.3990","averageLoss":"-204.1412","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.7753","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-283.0066","averageMFE":"2277.3494","largestMAE":"-1351.98","largestMFE":"17225.60","maximumClosedTradeDrawdown":"-908.41","maximumIntraTradeDrawdown":"-17225.60","profitLossStandardDeviation":"2518.6847","profitLossDownsideDeviation":"120.5275","profitFactor":"46.0703","sharpeRatio":"0.5845","sortinoRatio":"12.2139","profitToMaxDrawdownRatio":"81.0269","maximumEndTradeDrawdown":"-4953.80","averageEndTradeDrawdown":"-805.2368","maximumDrawdownDuration":"00:00:00","totalFees":"537.3982"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0012","profitLossRatio":"7.4784","winRate":"0.84","lossRate":"0.16","expectancy":"6.1218","startEquity":"165612.3236","endEquity":"188929.2641","compoundingAnnualReturn":"0.2996","drawdown":"0.220","totalNetProfit":"0.1408","sharpeRatio":"1.1410","probabilisticSharpeRatio":"0.5503","sortinoRatio":"1.2061","alpha":"0.3406","beta":"0.6588","annualStandardDeviation":"0.1694","annualVariance":"0.0287","informationRatio":"2.9382","trackingError":"0.1419","treynorRatio":"0.2934","portfolioTurnover":"0.0107","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2000-12-29T15:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"73605.63","totalProfit":"75238.76","totalLoss":"-1633.13","largestProfit":"15456.90","largestLoss":"-337.24","averageProfitLoss":"1472.1126","averageProfit":"1791.3990","averageLoss":"-204.1412","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.7753","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-283.0066","averageMFE":"2277.3494","largestMAE":"-1351.98","largestMFE":"17225.60","maximumClosedTradeDrawdown":"-908.41","maximumIntraTradeDrawdown":"-17225.60","profitLossStandardDeviation":"2518.6847","profitLossDownsideDeviation":"120.5275","profitFactor":"46.0703","sharpeRatio":"0.5845","sortinoRatio":"12.2139","profitToMaxDrawdownRatio":"81.0269","maximumEndTradeDrawdown":"-4953.80","averageEndTradeDrawdown":"-805.2368","maximumDrawdownDuration":"00:00:00","totalFees":"537.3982"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0011","profitLossRatio":"7.5402","winRate":"0.84","lossRate":"0.16","expectancy":"6.1738","startEquity":"180640.824","endEquity":"209564.8233","compoundingAnnualReturn":"0.3469","drawdown":"0.220","totalNetProfit":"0.1601","sharpeRatio":"1.2821","probabilisticSharpeRatio":"0.5880","sortinoRatio":"1.3285","alpha":"0.2983","beta":"0.6322","annualStandardDeviation":"0.1667","annualVariance":"0.0278","informationRatio":"2.4174","trackingError":"0.1437","treynorRatio":"0.3381","portfolioTurnover":"0.0108","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"93"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196837.6693","endEquity":"224239.8223","compoundingAnnualReturn":"0.2960","drawdown":"0.220","totalNetProfit":"0.1392","sharpeRatio":"1.2151","probabilisticSharpeRatio":"0.5740","sortinoRatio":"1.2183","alpha":"0.2437","beta":"0.6495","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"2.0761","trackingError":"0.1306","treynorRatio":"0.2970","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"93"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"31039.46","totalProfit":"49622.82","totalLoss":"-18583.36","largestProfit":"8411.0","largestLoss":"-2154.45","averageProfitLoss":"620.7892","averageProfit":"1772.2436","averageLoss":"-844.6982","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0981","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-1239.9246","averageMFE":"1805.9128","largestMAE":"-3127.76","largestMFE":"12165.75","maximumClosedTradeDrawdown":"-5144.47","maximumIntraTradeDrawdown":"-13012.06","profitLossStandardDeviation":"2074.9876","profitLossDownsideDeviation":"639.4739","profitFactor":"2.6703","sharpeRatio":"0.2992","sortinoRatio":"0.9708","profitToMaxDrawdownRatio":"6.0336","maximumEndTradeDrawdown":"-6100.51","averageEndTradeDrawdown":"-1185.1236","maximumDrawdownDuration":"187.01:00:00","totalFees":"527.4366"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0039","profitLossRatio":"2.1035","winRate":"0.56","lossRate":"0.44","expectancy":"0.7380","startEquity":"199727.1831","endEquity":"238608.4984","compoundingAnnualReturn":"0.4257","drawdown":"0.220","totalNetProfit":"0.1947","sharpeRatio":"1.5765","probabilisticSharpeRatio":"0.6606","sortinoRatio":"1.6292","alpha":"0.3402","beta":"0.6805","annualStandardDeviation":"0.1651","annualVariance":"0.0273","informationRatio":"2.8280","trackingError":"0.1336","treynorRatio":"0.3825","portfolioTurnover":"0.0107","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"93"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"31039.46","totalProfit":"49622.82","totalLoss":"-18583.36","largestProfit":"8411.0","largestLoss":"-2154.45","averageProfitLoss":"620.7892","averageProfit":"1772.2436","averageLoss":"-844.6982","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0981","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-1239.9246","averageMFE":"1805.9128","largestMAE":"-3127.76","largestMFE":"12165.75","maximumClosedTradeDrawdown":"-5144.47","maximumIntraTradeDrawdown":"-13012.06","profitLossStandardDeviation":"2074.9876","profitLossDownsideDeviation":"639.4739","profitFactor":"2.6703","sharpeRatio":"0.2992","sortinoRatio":"0.9708","profitToMaxDrawdownRatio":"6.0336","maximumEndTradeDrawdown":"-6100.51","averageEndTradeDrawdown":"-1185.1236","maximumDrawdownDuration":"187.01:00:00","totalFees":"527.4366"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0038","profitLossRatio":"2.1023","winRate":"0.56","lossRate":"0.44","expectancy":"0.7373","startEquity":"205480.0154","endEquity":"251253.12","compoundingAnnualReturn":"0.5034","drawdown":"0.211","totalNetProfit":"0.2228","sharpeRatio":"1.9094","probabilisticSharpeRatio":"0.7276","sortinoRatio":"2.0110","alpha":"0.3435","beta":"0.6903","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"2.5990","trackingError":"0.1356","treynorRatio":"0.4693","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"80"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"31039.46","totalProfit":"49622.82","totalLoss":"-18583.36","largestProfit":"8411.0","largestLoss":"-2154.45","averageProfitLoss":"620.7892","averageProfit":"1772.2436","averageLoss":"-844.6982","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0981","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-1239.9246","averageMFE":"1805.9128","largestMAE":"-3127.76","largestMFE":"12165.75","maximumClosedTradeDrawdown":"-5144.47","maximumIntraTradeDrawdown":"-13012.06","profitLossStandardDeviation":"2074.9876","profitLossDownsideDeviation":"639.4739","profitFactor":"2.6703","sharpeRatio":"0.2992","sortinoRatio":"0.9708","profitToMaxDrawdownRatio":"6.0336","maximumEndTradeDrawdown":"-6100.51","averageEndTradeDrawdown":"-1185.1236","maximumDrawdownDuration":"187.01:00:00","totalFees":"527.4366"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0046","profitLossRatio":"2.1109","winRate":"0.56","lossRate":"0.44","expectancy":"0.7421","startEquity":"169380.3317","endEquity":"277897.8815","compoundingAnnualReturn":"1.7134","drawdown":"0.032","totalNetProfit":"0.6407","sharpeRatio":"7.5134","probabilisticSharpeRatio":"1.0000","sortinoRatio":"13.9059","alpha":"0.9297","beta":"0.5443","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"6.7435","trackingError":"0.1278","treynorRatio":"1.8573","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"29"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"31039.46","totalProfit":"49622.82","totalLoss":"-18583.36","largestProfit":"8411.0","largestLoss":"-2154.45","averageProfitLoss":"620.7892","averageProfit":"1772.2436","averageLoss":"-844.6982","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0981","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-1239.9246","averageMFE":"1805.9128","largestMAE":"-3127.76","largestMFE":"12165.75","maximumClosedTradeDrawdown":"-5144.47","maximumIntraTradeDrawdown":"-13012.06","profitLossStandardDeviation":"2074.9876","profitLossDownsideDeviation":"639.4739","profitFactor":"2.6703","sharpeRatio":"0.2992","sortinoRatio":"0.9708","profitToMaxDrawdownRatio":"6.0336","maximumEndTradeDrawdown":"-6100.51","averageEndTradeDrawdown":"-1185.1236","maximumDrawdownDuration":"187.01:00:00","totalFees":"527.4366"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0041","profitLossRatio":"2.1053","winRate":"0.56","lossRate":"0.44","expectancy":"0.7390","startEquity":"191277.5743","endEquity":"293607.4826","compoundingAnnualReturn":"1.3849","drawdown":"0.032","totalNetProfit":"0.5350","sharpeRatio":"6.6117","probabilisticSharpeRatio":"0.9999","sortinoRatio":"13.6263","alpha":"0.8427","beta":"0.5444","annualStandardDeviation":"0.1252","annualVariance":"0.0157","informationRatio":"7.2064","trackingError":"0.1187","treynorRatio":"1.5202","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"29"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"31039.46","totalProfit":"49622.82","totalLoss":"-18583.36","largestProfit":"8411.0","largestLoss":"-2154.45","averageProfitLoss":"620.7892","averageProfit":"1772.2436","averageLoss":"-844.6982","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0981","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-1239.9246","averageMFE":"1805.9128","largestMAE":"-3127.76","largestMFE":"12165.75","maximumClosedTradeDrawdown":"-5144.47","maximumIntraTradeDrawdown":"-13012.06","profitLossStandardDeviation":"2074.9876","profitLossDownsideDeviation":"639.4739","profitFactor":"2.6703","sharpeRatio":"0.2992","sortinoRatio":"0.9708","profitToMaxDrawdownRatio":"6.0336","maximumEndTradeDrawdown":"-6100.51","averageEndTradeDrawdown":"-1185.1236","maximumDrawdownDuration":"187.01:00:00","totalFees":"527.4366"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0037","profitLossRatio":"2.1015","winRate":"0.56","lossRate":"0.44","expectancy":"0.7368","startEquity":"210062.4172","endEquity":"293418.1755","compoundingAnnualReturn":"0.9622","drawdown":"0.042","totalNetProfit":"0.3968","sharpeRatio":"4.6113","probabilisticSharpeRatio":"0.9950","sortinoRatio":"9.7710","alpha":"0.6328","beta":"0.4942","annualStandardDeviation":"0.1273","annualVariance":"0.0162","informationRatio":"5.3017","trackingError":"0.1282","treynorRatio":"1.1876","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"29"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-06-28T17:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":63,"numberOfLosingTrades":35,"totalProfitLoss":"94320.55","totalProfit":"127011.49","totalLoss":"-32690.94","largestProfit":"13398.14","largestLoss":"-2896.75","averageProfitLoss":"962.4546","averageProfit":"2016.0554","averageLoss":"-934.0269","averageTradeDuration":"182.02:34:53.8775530","averageWinningTradeDuration":"181.10:40:00.0000014","averageLosingTradeDuration":"183.07:13:42.8571434","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"177.00:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1585","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-979.3338","averageMFE":"2328.4755","largestMAE":"-3127.76","largestMFE":"16745.80","maximumClosedTradeDrawdown":"-5170.89","maximumIntraTradeDrawdown":"-16745.80","profitLossStandardDeviation":"2435.6559","profitLossDownsideDeviation":"771.8141","profitFactor":"3.8852","sharpeRatio":"0.3952","sortinoRatio":"1.2470","profitToMaxDrawdownRatio":"18.2407","maximumEndTradeDrawdown":"-9865.35","averageEndTradeDrawdown":"-1366.0209","maximumDrawdownDuration":"187.01:00:00","totalFees":"1170.7460"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0036","profitLossRatio":"2.0881","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.9852","startEquity":"225417.5121","endEquity":"284291.1784","compoundingAnnualReturn":"0.6010","drawdown":"0.081","totalNetProfit":"0.2612","sharpeRatio":"2.8676","probabilisticSharpeRatio":"0.9135","sortinoRatio":"4.8620","alpha":"0.4741","beta":"0.5141","annualStandardDeviation":"0.1310","annualVariance":"0.0172","informationRatio":"4.4169","trackingError":"0.1284","treynorRatio":"0.7308","portfolioTurnover":"0.0163","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"59760.66","totalProfit":"77388.67","totalLoss":"-17628.01","largestProfit":"13398.14","largestLoss":"-2896.75","averageProfitLoss":"1195.2132","averageProfit":"2211.1049","averageLoss":"-1175.2007","averageTradeDuration":"177.03:03:35.9999997","averageWinningTradeDuration":"176.23:11:59.9999998","averageLosingTradeDuration":"177.12:03:59.9999998","medianTradeDuration":"176.23:00:00","medianWinningTradeDuration":"176.23:00:00","medianLosingTradeDuration":"176.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8815","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-775.0470","averageMFE":"2776.1308","largestMAE":"-3084.18","largestMFE":"16745.80","maximumClosedTradeDrawdown":"-5170.89","maximumIntraTradeDrawdown":"-16745.80","profitLossStandardDeviation":"2753.2208","profitLossDownsideDeviation":"951.0350","profitFactor":"4.3901","sharpeRatio":"0.4341","sortinoRatio":"1.2567","profitToMaxDrawdownRatio":"11.5571","maximumEndTradeDrawdown":"-9865.35","averageEndTradeDrawdown":"-1580.9176","maximumDrawdownDuration":"01:00:00","totalFees":"692.2834"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0043","profitLossRatio":"1.9063","winRate":"0.7","lossRate":"0.3","expectancy":"1.0344","startEquity":"242085.0015","endEquity":"277307.5503","compoundingAnnualReturn":"0.3172","drawdown":"0.156","totalNetProfit":"0.1455","sharpeRatio":"1.2849","probabilisticSharpeRatio":"0.5964","sortinoRatio":"1.6442","alpha":"0.3382","beta":"0.5232","annualStandardDeviation":"0.1563","annualVariance":"0.0244","informationRatio":"3.0918","trackingError":"0.1498","treynorRatio":"0.3839","portfolioTurnover":"0.0111","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"13"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"59760.66","totalProfit":"77388.67","totalLoss":"-17628.01","largestProfit":"13398.14","largestLoss":"-2896.75","averageProfitLoss":"1195.2132","averageProfit":"2211.1049","averageLoss":"-1175.2007","averageTradeDuration":"177.03:03:35.9999997","averageWinningTradeDuration":"176.23:11:59.9999998","averageLosingTradeDuration":"177.12:03:59.9999998","medianTradeDuration":"176.23:00:00","medianWinningTradeDuration":"176.23:00:00","medianLosingTradeDuration":"176.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8815","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-775.0470","averageMFE":"2776.1308","largestMAE":"-3084.18","largestMFE":"16745.80","maximumClosedTradeDrawdown":"-5170.89","maximumIntraTradeDrawdown":"-16745.80","profitLossStandardDeviation":"2753.2208","profitLossDownsideDeviation":"951.0350","profitFactor":"4.3901","sharpeRatio":"0.4341","sortinoRatio":"1.2567","profitToMaxDrawdownRatio":"11.5571","maximumEndTradeDrawdown":"-9865.35","averageEndTradeDrawdown":"-1580.9176","maximumDrawdownDuration":"01:00:00","totalFees":"692.2834"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0042","profitLossRatio":"1.9051","winRate":"0.7","lossRate":"0.3","expectancy":"1.0335","startEquity":"248279.7372","endEquity":"282362.2703","compoundingAnnualReturn":"0.2926","drawdown":"0.156","totalNetProfit":"0.1373","sharpeRatio":"0.9261","probabilisticSharpeRatio":"0.4886","sortinoRatio":"1.1703","alpha":"0.3029","beta":"0.5579","annualStandardDeviation":"0.1769","annualVariance":"0.0313","informationRatio":"2.5931","trackingError":"0.1593","treynorRatio":"0.2937","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"13"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"59760.66","totalProfit":"77388.67","totalLoss":"-17628.01","largestProfit":"13398.14","largestLoss":"-2896.75","averageProfitLoss":"1195.2132","averageProfit":"2211.1049","averageLoss":"-1175.2007","averageTradeDuration":"177.03:03:35.9999997","averageWinningTradeDuration":"176.23:11:59.9999998","averageLosingTradeDuration":"177.12:03:59.9999998","medianTradeDuration":"176.23:00:00","medianWinningTradeDuration":"176.23:00:00","medianLosingTradeDuration":"176.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8815","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-775.0470","averageMFE":"2776.1308","largestMAE":"-3084.18","largestMFE":"16745.80","maximumClosedTradeDrawdown":"-5170.89","maximumIntraTradeDrawdown":"-16745.80","profitLossStandardDeviation":"2753.2208","profitLossDownsideDeviation":"951.0350","profitFactor":"4.3901","sharpeRatio":"0.4341","sortinoRatio":"1.2567","profitToMaxDrawdownRatio":"11.5571","maximumEndTradeDrawdown":"-9865.35","averageEndTradeDrawdown":"-1580.9176","maximumDrawdownDuration":"01:00:00","totalFees":"692.2834"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0038","profitLossRatio":"1.8999","winRate":"0.7","lossRate":"0.3","expectancy":"1.0300","startEquity":"277897.8815","endEquity":"253152.1258","compoundingAnnualReturn":"-0.1703","drawdown":"0.173","totalNetProfit":"-0.0890","sharpeRatio":"-0.5273","probabilisticSharpeRatio":"0.1135","sortinoRatio":"-0.6948","alpha":"0.1144","beta":"0.6044","annualStandardDeviation":"0.1974","annualVariance":"0.0390","informationRatio":"1.5786","trackingError":"0.1631","treynorRatio":"-0.1722","portfolioTurnover":"0.0110","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"13"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"59760.66","totalProfit":"77388.67","totalLoss":"-17628.01","largestProfit":"13398.14","largestLoss":"-2896.75","averageProfitLoss":"1195.2132","averageProfit":"2211.1049","averageLoss":"-1175.2007","averageTradeDuration":"177.03:03:35.9999997","averageWinningTradeDuration":"176.23:11:59.9999998","averageLosingTradeDuration":"177.12:03:59.9999998","medianTradeDuration":"176.23:00:00","medianWinningTradeDuration":"176.23:00:00","medianLosingTradeDuration":"176.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8815","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-775.0470","averageMFE":"2776.1308","largestMAE":"-3084.18","largestMFE":"16745.80","maximumClosedTradeDrawdown":"-5170.89","maximumIntraTradeDrawdown":"-16745.80","profitLossStandardDeviation":"2753.2208","profitLossDownsideDeviation":"951.0350","profitFactor":"4.3901","sharpeRatio":"0.4341","sortinoRatio":"1.2567","profitToMaxDrawdownRatio":"11.5571","maximumEndTradeDrawdown":"-9865.35","averageEndTradeDrawdown":"-1580.9176","maximumDrawdownDuration":"01:00:00","totalFees":"692.2834"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0036","profitLossRatio":"1.8979","winRate":"0.7","lossRate":"0.3","expectancy":"1.0285","startEquity":"291462.7121","endEquity":"270210.4597","compoundingAnnualReturn":"-0.1401","drawdown":"0.243","totalNetProfit":"-0.0729","sharpeRatio":"-0.4851","probabilisticSharpeRatio":"0.1177","sortinoRatio":"-0.6701","alpha":"0.0347","beta":"0.6406","annualStandardDeviation":"0.2257","annualVariance":"0.0509","informationRatio":"0.6610","trackingError":"0.1748","treynorRatio":"-0.1709","portfolioTurnover":"0.0109","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"2"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"59760.66","totalProfit":"77388.67","totalLoss":"-17628.01","largestProfit":"13398.14","largestLoss":"-2896.75","averageProfitLoss":"1195.2132","averageProfit":"2211.1049","averageLoss":"-1175.2007","averageTradeDuration":"177.03:03:35.9999997","averageWinningTradeDuration":"176.23:11:59.9999998","averageLosingTradeDuration":"177.12:03:59.9999998","medianTradeDuration":"176.23:00:00","medianWinningTradeDuration":"176.23:00:00","medianLosingTradeDuration":"176.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8815","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-775.0470","averageMFE":"2776.1308","largestMAE":"-3084.18","largestMFE":"16745.80","maximumClosedTradeDrawdown":"-5170.89","maximumIntraTradeDrawdown":"-16745.80","profitLossStandardDeviation":"2753.2208","profitLossDownsideDeviation":"951.0350","profitFactor":"4.3901","sharpeRatio":"0.4341","sortinoRatio":"1.2567","profitToMaxDrawdownRatio":"11.5571","maximumEndTradeDrawdown":"-9865.35","averageEndTradeDrawdown":"-1580.9176","maximumDrawdownDuration":"01:00:00","totalFees":"692.2834"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0036","profitLossRatio":"1.8973","winRate":"0.7","lossRate":"0.3","expectancy":"1.0281","startEquity":"295456.0638","endEquity":"309890.7299","compoundingAnnualReturn":"0.1004","drawdown":"0.215","totalNetProfit":"0.0489","sharpeRatio":"0.3216","probabilisticSharpeRatio":"0.3047","sortinoRatio":"0.4608","alpha":"0.1803","beta":"0.6964","annualStandardDeviation":"0.2398","annualVariance":"0.0575","informationRatio":"1.3336","trackingError":"0.1689","treynorRatio":"0.1108","portfolioTurnover":"0.0110","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"172"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-12-31T15:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":19,"numberOfLosingTrades":33,"totalProfitLoss":"-1429.44","totalProfit":"49789.72","totalLoss":"-51219.16","largestProfit":"16250.30","largestLoss":"-3859.87","averageProfitLoss":"-27.4892","averageProfit":"2620.5116","averageLoss":"-1552.0958","averageTradeDuration":"181.23:59:59.9999987","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"181.23:25:27.2727265","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.6884","winLossRatio":"0.5758","winRate":"0.3654","lossRate":"0.6346","averageMAE":"-2020.1988","averageMFE":"1907.7892","largestMAE":"-5048.74","largestMFE":"21542.40","maximumClosedTradeDrawdown":"-24235.78","maximumIntraTradeDrawdown":"-25992.10","profitLossStandardDeviation":"3160.7283","profitLossDownsideDeviation":"1185.1856","profitFactor":"0.9721","sharpeRatio":"-0.0087","sortinoRatio":"-0.0232","profitToMaxDrawdownRatio":"-0.0590","maximumEndTradeDrawdown":"-9064.96","averageEndTradeDrawdown":"-1935.2785","maximumDrawdownDuration":"363.00:00:00","totalFees":"810.1842"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0056","profitLossRatio":"1.6951","winRate":"0.3654","lossRate":"0.6346","expectancy":"-0.0153","startEquity":"284291.1784","endEquity":"286097.406","compoundingAnnualReturn":"0.0127","drawdown":"0.202","totalNetProfit":"0.0064","sharpeRatio":"0.0687","probabilisticSharpeRatio":"0.2376","sortinoRatio":"0.0983","alpha":"0.0935","beta":"0.7281","annualStandardDeviation":"0.2448","annualVariance":"0.0599","informationRatio":"0.7360","trackingError":"0.1659","treynorRatio":"0.0231","portfolioTurnover":"0.0056","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"56"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":"2002-07-02T14:00:00Z","endDateTime":"2002-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":19,"numberOfLosingTrades":31,"totalProfitLoss":"2090.99","totalProfit":"49789.72","totalLoss":"-47698.73","largestProfit":"16250.30","largestLoss":"-3859.87","averageProfitLoss":"41.8198","averageProfit":"2620.5116","averageLoss":"-1538.6687","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.7031","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-2005.5294","averageMFE":"1965.8692","largestMAE":"-5048.74","largestMFE":"21542.40","maximumClosedTradeDrawdown":"-20848.57","maximumIntraTradeDrawdown":"-25284.32","profitLossStandardDeviation":"3202.6021","profitLossDownsideDeviation":"1213.5059","profitFactor":"1.0438","sharpeRatio":"0.0131","sortinoRatio":"0.0345","profitToMaxDrawdownRatio":"0.1003","maximumEndTradeDrawdown":"-9064.96","averageEndTradeDrawdown":"-1924.0494","maximumDrawdownDuration":"182.01:00:00","totalFees":"761.2101"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0057","profitLossRatio":"1.7085","winRate":"0.38","lossRate":"0.62","expectancy":"0.0292","startEquity":"276815.5916","endEquity":"276044.7012","compoundingAnnualReturn":"-0.0055","drawdown":"0.202","totalNetProfit":"-0.0028","sharpeRatio":"-0.0046","probabilisticSharpeRatio":"0.2203","sortinoRatio":"-0.0068","alpha":"0.0342","beta":"0.8203","annualStandardDeviation":"0.2349","annualVariance":"0.0552","informationRatio":"0.3001","trackingError":"0.1398","treynorRatio":"-0.0013","portfolioTurnover":"0.0107","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"56"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":"2002-07-02T14:00:00Z","endDateTime":"2002-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":19,"numberOfLosingTrades":31,"totalProfitLoss":"2090.99","totalProfit":"49789.72","totalLoss":"-47698.73","largestProfit":"16250.30","largestLoss":"-3859.87","averageProfitLoss":"41.8198","averageProfit":"2620.5116","averageLoss":"-1538.6687","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.7031","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-2005.5294","averageMFE":"1965.8692","largestMAE":"-5048.74","largestMFE":"21542.40","maximumClosedTradeDrawdown":"-20848.57","maximumIntraTradeDrawdown":"-25284.32","profitLossStandardDeviation":"3202.6021","profitLossDownsideDeviation":"1213.5059","profitFactor":"1.0438","sharpeRatio":"0.0131","sortinoRatio":"0.0345","profitToMaxDrawdownRatio":"0.1003","maximumEndTradeDrawdown":"-9064.96","averageEndTradeDrawdown":"-1924.0494","maximumDrawdownDuration":"182.01:00:00","totalFees":"761.2101"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0055","profitLossRatio":"1.7079","winRate":"0.38","lossRate":"0.62","expectancy":"0.0290","startEquity":"282362.2703","endEquity":"256428.4422","compoundingAnnualReturn":"-0.1774","drawdown":"0.202","totalNetProfit":"-0.0918","sharpeRatio":"-0.5849","probabilisticSharpeRatio":"0.1025","sortinoRatio":"-0.8347","alpha":"-0.0419","beta":"0.7979","annualStandardDeviation":"0.2192","annualVariance":"0.0480","informationRatio":"-0.1440","trackingError":"0.1389","treynorRatio":"-0.1607","portfolioTurnover":"0.0108","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"56"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":"2002-07-02T14:00:00Z","endDateTime":"2002-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":19,"numberOfLosingTrades":31,"totalProfitLoss":"2090.99","totalProfit":"49789.72","totalLoss":"-47698.73","largestProfit":"16250.30","largestLoss":"-3859.87","averageProfitLoss":"41.8198","averageProfit":"2620.5116","averageLoss":"-1538.6687","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.7031","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-2005.5294","averageMFE":"1965.8692","largestMAE":"-5048.74","largestMFE":"21542.40","maximumClosedTradeDrawdown":"-20848.57","maximumIntraTradeDrawdown":"-25284.32","profitLossStandardDeviation":"3202.6021","profitLossDownsideDeviation":"1213.5059","profitFactor":"1.0438","sharpeRatio":"0.0131","sortinoRatio":"0.0345","profitToMaxDrawdownRatio":"0.1003","maximumEndTradeDrawdown":"-9064.96","averageEndTradeDrawdown":"-1924.0494","maximumDrawdownDuration":"182.01:00:00","totalFees":"761.2101"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0062","profitLossRatio":"1.7116","winRate":"0.38","lossRate":"0.62","expectancy":"0.0304","startEquity":"253100.8129","endEquity":"271584.0342","compoundingAnnualReturn":"0.1523","drawdown":"0.229","totalNetProfit":"0.0730","sharpeRatio":"0.5127","probabilisticSharpeRatio":"0.3617","sortinoRatio":"0.6996","alpha":"0.0779","beta":"0.7951","annualStandardDeviation":"0.2125","annualVariance":"0.0451","informationRatio":"0.4973","trackingError":"0.1405","treynorRatio":"0.1370","portfolioTurnover":"0.0108","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"20"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":"2002-07-02T14:00:00Z","endDateTime":"2002-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":19,"numberOfLosingTrades":31,"totalProfitLoss":"2090.99","totalProfit":"49789.72","totalLoss":"-47698.73","largestProfit":"16250.30","largestLoss":"-3859.87","averageProfitLoss":"41.8198","averageProfit":"2620.5116","averageLoss":"-1538.6687","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.7031","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-2005.5294","averageMFE":"1965.8692","largestMAE":"-5048.74","largestMFE":"21542.40","maximumClosedTradeDrawdown":"-20848.57","maximumIntraTradeDrawdown":"-25284.32","profitLossStandardDeviation":"3202.6021","profitLossDownsideDeviation":"1213.5059","profitFactor":"1.0438","sharpeRatio":"0.0131","sortinoRatio":"0.0345","profitToMaxDrawdownRatio":"0.1003","maximumEndTradeDrawdown":"-9064.96","averageEndTradeDrawdown":"-1924.0494","maximumDrawdownDuration":"182.01:00:00","totalFees":"761.2101"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0058","profitLossRatio":"1.7091","winRate":"0.38","lossRate":"0.62","expectancy":"0.0294","startEquity":"272163.8414","endEquity":"326714.304","compoundingAnnualReturn":"0.4473","drawdown":"0.229","totalNetProfit":"0.2004","sharpeRatio":"1.3021","probabilisticSharpeRatio":"0.5846","sortinoRatio":"1.7797","alpha":"0.2281","beta":"0.7633","annualStandardDeviation":"0.1948","annualVariance":"0.0379","informationRatio":"1.5576","trackingError":"0.1413","treynorRatio":"0.3323","portfolioTurnover":"0.0108","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"141"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":"2002-07-02T14:00:00Z","endDateTime":"2002-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":19,"numberOfLosingTrades":31,"totalProfitLoss":"2090.99","totalProfit":"49789.72","totalLoss":"-47698.73","largestProfit":"16250.30","largestLoss":"-3859.87","averageProfitLoss":"41.8198","averageProfit":"2620.5116","averageLoss":"-1538.6687","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.7031","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-2005.5294","averageMFE":"1965.8692","largestMAE":"-5048.74","largestMFE":"21542.40","maximumClosedTradeDrawdown":"-20848.57","maximumIntraTradeDrawdown":"-25284.32","profitLossStandardDeviation":"3202.6021","profitLossDownsideDeviation":"1213.5059","profitFactor":"1.0438","sharpeRatio":"0.0131","sortinoRatio":"0.0345","profitToMaxDrawdownRatio":"0.1003","maximumEndTradeDrawdown":"-9064.96","averageEndTradeDrawdown":"-1924.0494","maximumDrawdownDuration":"182.01:00:00","totalFees":"761.2101"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0051","profitLossRatio":"1.7050","winRate":"0.38","lossRate":"0.62","expectancy":"0.0279","startEquity":"309890.7299","endEquity":"373235.8678","compoundingAnnualReturn":"0.4552","drawdown":"0.229","totalNetProfit":"0.2044","sharpeRatio":"1.5451","probabilisticSharpeRatio":"0.6476","sortinoRatio":"2.1649","alpha":"0.2624","beta":"0.7423","annualStandardDeviation":"0.1937","annualVariance":"0.0375","informationRatio":"1.6746","trackingError":"0.1490","treynorRatio":"0.4031","portfolioTurnover":"0.0108","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"141"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"290558.1962","endEquity":"383202.9998","compoundingAnnualReturn":"0.7507","drawdown":"0.194","totalNetProfit":"0.3189","sharpeRatio":"2.6486","probabilisticSharpeRatio":"0.8615","sortinoRatio":"3.9875","alpha":"0.3749","beta":"0.7069","annualStandardDeviation":"0.1858","annualVariance":"0.0345","informationRatio":"2.2072","trackingError":"0.1478","treynorRatio":"0.6962","portfolioTurnover":"0.0108","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"94"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":"2002-12-31T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"95450.16","totalProfit":"118421.49","totalLoss":"-22971.33","largestProfit":"35928.37","largestLoss":"-3323.04","averageProfitLoss":"1909.0032","averageProfit":"3700.6716","averageLoss":"-1276.1850","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.8998","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-1573.7868","averageMFE":"3972.4018","largestMAE":"-4747.20","largestMFE":"43815.08","maximumClosedTradeDrawdown":"-4933.80","maximumIntraTradeDrawdown":"-43815.08","profitLossStandardDeviation":"5701.6171","profitLossDownsideDeviation":"1190.7132","profitFactor":"5.1552","sharpeRatio":"0.3348","sortinoRatio":"1.6032","profitToMaxDrawdownRatio":"19.3462","maximumEndTradeDrawdown":"-17492.40","averageEndTradeDrawdown":"-2063.3986","maximumDrawdownDuration":"181.23:00:00","totalFees":"1206.6505"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0041","profitLossRatio":"2.8725","winRate":"0.64","lossRate":"0.36","expectancy":"1.4784","startEquity":"277228.2723","endEquity":"415308.4133","compoundingAnnualReturn":"1.2700","drawdown":"0.122","totalNetProfit":"0.4981","sharpeRatio":"4.3694","probabilisticSharpeRatio":"0.9831","sortinoRatio":"7.1440","alpha":"0.6188","beta":"0.6611","annualStandardDeviation":"0.1766","annualVariance":"0.0312","informationRatio":"3.5725","trackingError":"0.1513","treynorRatio":"1.1675","portfolioTurnover":"0.0110","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"58"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2002-12-31T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"95450.16","totalProfit":"118421.49","totalLoss":"-22971.33","largestProfit":"35928.37","largestLoss":"-3323.04","averageProfitLoss":"1909.0032","averageProfit":"3700.6716","averageLoss":"-1276.1850","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.8998","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-1573.7868","averageMFE":"3972.4018","largestMAE":"-4747.20","largestMFE":"43815.08","maximumClosedTradeDrawdown":"-4933.80","maximumIntraTradeDrawdown":"-43815.08","profitLossStandardDeviation":"5701.6171","profitLossDownsideDeviation":"1190.7132","profitFactor":"5.1552","sharpeRatio":"0.3348","sortinoRatio":"1.6032","profitToMaxDrawdownRatio":"19.3462","maximumEndTradeDrawdown":"-17492.40","averageEndTradeDrawdown":"-2063.3986","maximumDrawdownDuration":"181.23:00:00","totalFees":"1206.6505"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0044","profitLossRatio":"2.8728","winRate":"0.64","lossRate":"0.36","expectancy":"1.4786","startEquity":"256637.9819","endEquity":"454130.4685","compoundingAnnualReturn":"2.1223","drawdown":"0.059","totalNetProfit":"0.7695","sharpeRatio":"7.0319","probabilisticSharpeRatio":"0.9998","sortinoRatio":"10.9306","alpha":"1.0084","beta":"0.7081","annualStandardDeviation":"0.1728","annualVariance":"0.0298","informationRatio":"6.4899","trackingError":"0.1423","treynorRatio":"1.7156","portfolioTurnover":"0.0108","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"25"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2002-12-31T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"95450.16","totalProfit":"118421.49","totalLoss":"-22971.33","largestProfit":"35928.37","largestLoss":"-3323.04","averageProfitLoss":"1909.0032","averageProfit":"3700.6716","averageLoss":"-1276.1850","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.8998","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-1573.7868","averageMFE":"3972.4018","largestMAE":"-4747.20","largestMFE":"43815.08","maximumClosedTradeDrawdown":"-4933.80","maximumIntraTradeDrawdown":"-43815.08","profitLossStandardDeviation":"5701.6171","profitLossDownsideDeviation":"1190.7132","profitFactor":"5.1552","sharpeRatio":"0.3348","sortinoRatio":"1.6032","profitToMaxDrawdownRatio":"19.3462","maximumEndTradeDrawdown":"-17492.40","averageEndTradeDrawdown":"-2063.3986","maximumDrawdownDuration":"181.23:00:00","totalFees":"1206.6505"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0041","profitLossRatio":"2.8726","winRate":"0.64","lossRate":"0.36","expectancy":"1.4784","startEquity":"275677.2162","endEquity":"463215.6202","compoundingAnnualReturn":"1.8321","drawdown":"0.059","totalNetProfit":"0.6803","sharpeRatio":"6.5147","probabilisticSharpeRatio":"0.9994","sortinoRatio":"10.2413","alpha":"0.8598","beta":"0.7998","annualStandardDeviation":"0.1626","annualVariance":"0.0264","informationRatio":"6.3424","trackingError":"0.1277","treynorRatio":"1.3247","portfolioTurnover":"0.0108","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"25"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2002-12-31T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"95450.16","totalProfit":"118421.49","totalLoss":"-22971.33","largestProfit":"35928.37","largestLoss":"-3323.04","averageProfitLoss":"1909.0032","averageProfit":"3700.6716","averageLoss":"-1276.1850","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.8998","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-1573.7868","averageMFE":"3972.4018","largestMAE":"-4747.20","largestMFE":"43815.08","maximumClosedTradeDrawdown":"-4933.80","maximumIntraTradeDrawdown":"-43815.08","profitLossStandardDeviation":"5701.6171","profitLossDownsideDeviation":"1190.7132","profitFactor":"5.1552","sharpeRatio":"0.3348","sortinoRatio":"1.6032","profitToMaxDrawdownRatio":"19.3462","maximumEndTradeDrawdown":"-17492.40","averageEndTradeDrawdown":"-2063.3986","maximumDrawdownDuration":"181.23:00:00","totalFees":"1206.6505"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0035","profitLossRatio":"2.8714","winRate":"0.64","lossRate":"0.36","expectancy":"1.4777","startEquity":"326106.732","endEquity":"511266.9937","compoundingAnnualReturn":"1.4514","drawdown":"0.064","totalNetProfit":"0.5678","sharpeRatio":"5.6997","probabilisticSharpeRatio":"0.9983","sortinoRatio":"9.0510","alpha":"0.6752","beta":"0.8594","annualStandardDeviation":"0.1493","annualVariance":"0.0223","informationRatio":"5.9541","trackingError":"0.1086","treynorRatio":"0.9898","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"25"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2002-12-31T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"95450.16","totalProfit":"118421.49","totalLoss":"-22971.33","largestProfit":"35928.37","largestLoss":"-3323.04","averageProfitLoss":"1909.0032","averageProfit":"3700.6716","averageLoss":"-1276.1850","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.8998","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-1573.7868","averageMFE":"3972.4018","largestMAE":"-4747.20","largestMFE":"43815.08","maximumClosedTradeDrawdown":"-4933.80","maximumIntraTradeDrawdown":"-43815.08","profitLossStandardDeviation":"5701.6171","profitLossDownsideDeviation":"1190.7132","profitFactor":"5.1552","sharpeRatio":"0.3348","sortinoRatio":"1.6032","profitToMaxDrawdownRatio":"19.3462","maximumEndTradeDrawdown":"-17492.40","averageEndTradeDrawdown":"-2063.3986","maximumDrawdownDuration":"181.23:00:00","totalFees":"1206.6505"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0031","profitLossRatio":"2.8700","winRate":"0.64","lossRate":"0.36","expectancy":"1.4768","startEquity":"373235.8678","endEquity":"541666.244","compoundingAnnualReturn":"1.1101","drawdown":"0.064","totalNetProfit":"0.4513","sharpeRatio":"5.0637","probabilisticSharpeRatio":"0.9941","sortinoRatio":"7.2859","alpha":"0.5588","beta":"0.8291","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"5.5497","trackingError":"0.0964","treynorRatio":"0.8129","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"25"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2002-12-31T15:00:00Z","endDateTime":"2003-12-31T18:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":79,"numberOfLosingTrades":21,"totalProfitLoss":"327433.44","totalProfit":"352557.82","totalLoss":"-25124.38","largestProfit":"35928.37","largestLoss":"-3323.04","averageProfitLoss":"3274.3344","averageProfit":"4462.7572","averageLoss":"-1196.3990","averageTradeDuration":"182.12:05:23.9999982","averageWinningTradeDuration":"182.14:34:56.2025300","averageLosingTradeDuration":"182.02:42:51.4285713","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.7302","winLossRatio":"3.7619","winRate":"0.79","lossRate":"0.21","averageMAE":"-1065.3576","averageMFE":"4816.5356","largestMAE":"-4957.60","largestMFE":"43815.08","maximumClosedTradeDrawdown":"-4933.80","maximumIntraTradeDrawdown":"-43815.08","profitLossStandardDeviation":"5249.9955","profitLossDownsideDeviation":"1121.5119","profitFactor":"14.0325","sharpeRatio":"0.6237","sortinoRatio":"2.9196","profitToMaxDrawdownRatio":"66.3654","maximumEndTradeDrawdown":"-17492.40","averageEndTradeDrawdown":"-1542.2012","maximumDrawdownDuration":"183.01:00:00","totalFees":"2304.9553"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0028","profitLossRatio":"3.0867","winRate":"0.79","lossRate":"0.21","expectancy":"2.2285","startEquity":"386194.173","endEquity":"610698.6323","compoundingAnnualReturn":"1.4886","drawdown":"0.064","totalNetProfit":"0.5813","sharpeRatio":"7.0831","probabilisticSharpeRatio":"0.9999","sortinoRatio":"10.7168","alpha":"0.7488","beta":"0.8988","annualStandardDeviation":"0.1288","annualVariance":"0.0166","informationRatio":"8.2362","trackingError":"0.0887","treynorRatio":"1.0151","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"24"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2003-12-31T18:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":47,"numberOfLosingTrades":3,"totalProfitLoss":"231983.28","totalProfit":"234136.33","totalLoss":"-2153.05","largestProfit":"19602.08","largestLoss":"-1070.25","averageProfitLoss":"4639.6656","averageProfit":"4981.6240","averageLoss":"-717.6833","averageTradeDuration":"183.01:10:47.9999998","averageWinningTradeDuration":"183.01:11:29.3617019","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.9413","winLossRatio":"15.6667","winRate":"0.94","lossRate":"0.06","averageMAE":"-556.9284","averageMFE":"5660.6694","largestMAE":"-4957.60","largestMFE":"28141.60","maximumClosedTradeDrawdown":"-1070.25","maximumIntraTradeDrawdown":"-28141.60","profitLossStandardDeviation":"4401.6611","profitLossDownsideDeviation":"354.3482","profitFactor":"108.7464","sharpeRatio":"1.0541","sortinoRatio":"13.0935","profitToMaxDrawdownRatio":"216.7562","maximumEndTradeDrawdown":"-8539.52","averageEndTradeDrawdown":"-1021.0038","maximumDrawdownDuration":"00:00:00","totalFees":"1098.3048"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0015","profitLossRatio":"6.4135","winRate":"0.94","lossRate":"0.06","expectancy":"5.9687","startEquity":"418746.486","endEquity":"666007.7646","compoundingAnnualReturn":"1.5227","drawdown":"0.064","totalNetProfit":"0.5905","sharpeRatio":"7.1595","probabilisticSharpeRatio":"0.9999","sortinoRatio":"10.7191","alpha":"0.7073","beta":"0.9739","annualStandardDeviation":"0.1285","annualVariance":"0.0165","informationRatio":"8.0518","trackingError":"0.0871","treynorRatio":"0.9445","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"24"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2003-12-31T18:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":47,"numberOfLosingTrades":3,"totalProfitLoss":"231983.28","totalProfit":"234136.33","totalLoss":"-2153.05","largestProfit":"19602.08","largestLoss":"-1070.25","averageProfitLoss":"4639.6656","averageProfit":"4981.6240","averageLoss":"-717.6833","averageTradeDuration":"183.01:10:47.9999998","averageWinningTradeDuration":"183.01:11:29.3617019","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.9413","winLossRatio":"15.6667","winRate":"0.94","lossRate":"0.06","averageMAE":"-556.9284","averageMFE":"5660.6694","largestMAE":"-4957.60","largestMFE":"28141.60","maximumClosedTradeDrawdown":"-1070.25","maximumIntraTradeDrawdown":"-28141.60","profitLossStandardDeviation":"4401.6611","profitLossDownsideDeviation":"354.3482","profitFactor":"108.7464","sharpeRatio":"1.0541","sortinoRatio":"13.0935","profitToMaxDrawdownRatio":"216.7562","maximumEndTradeDrawdown":"-8539.52","averageEndTradeDrawdown":"-1021.0038","maximumDrawdownDuration":"00:00:00","totalFees":"1098.3048"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0014","profitLossRatio":"6.4346","winRate":"0.94","lossRate":"0.06","expectancy":"5.9885","startEquity":"454130.4685","endEquity":"687717.2853","compoundingAnnualReturn":"1.3087","drawdown":"0.064","totalNetProfit":"0.5144","sharpeRatio":"5.9588","probabilisticSharpeRatio":"0.9993","sortinoRatio":"9.5535","alpha":"0.5761","beta":"1.0691","annualStandardDeviation":"0.1314","annualVariance":"0.0173","informationRatio":"7.0126","trackingError":"0.0841","treynorRatio":"0.7325","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"24"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2003-12-31T18:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":47,"numberOfLosingTrades":3,"totalProfitLoss":"231983.28","totalProfit":"234136.33","totalLoss":"-2153.05","largestProfit":"19602.08","largestLoss":"-1070.25","averageProfitLoss":"4639.6656","averageProfit":"4981.6240","averageLoss":"-717.6833","averageTradeDuration":"183.01:10:47.9999998","averageWinningTradeDuration":"183.01:11:29.3617019","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.9413","winLossRatio":"15.6667","winRate":"0.94","lossRate":"0.06","averageMAE":"-556.9284","averageMFE":"5660.6694","largestMAE":"-4957.60","largestMFE":"28141.60","maximumClosedTradeDrawdown":"-1070.25","maximumIntraTradeDrawdown":"-28141.60","profitLossStandardDeviation":"4401.6611","profitLossDownsideDeviation":"354.3482","profitFactor":"108.7464","sharpeRatio":"1.0541","sortinoRatio":"13.0935","profitToMaxDrawdownRatio":"216.7562","maximumEndTradeDrawdown":"-8539.52","averageEndTradeDrawdown":"-1021.0038","maximumDrawdownDuration":"00:00:00","totalFees":"1098.3048"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0014","profitLossRatio":"6.4377","winRate":"0.94","lossRate":"0.06","expectancy":"5.9914","startEquity":"459597.8365","endEquity":"715983.809","compoundingAnnualReturn":"1.4323","drawdown":"0.044","totalNetProfit":"0.5578","sharpeRatio":"6.2584","probabilisticSharpeRatio":"0.9997","sortinoRatio":"10.2624","alpha":"0.6320","beta":"1.0373","annualStandardDeviation":"0.1260","annualVariance":"0.0159","informationRatio":"7.7139","trackingError":"0.0827","treynorRatio":"0.7603","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"22"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2003-12-31T18:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":47,"numberOfLosingTrades":3,"totalProfitLoss":"231983.28","totalProfit":"234136.33","totalLoss":"-2153.05","largestProfit":"19602.08","largestLoss":"-1070.25","averageProfitLoss":"4639.6656","averageProfit":"4981.6240","averageLoss":"-717.6833","averageTradeDuration":"183.01:10:47.9999998","averageWinningTradeDuration":"183.01:11:29.3617019","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.9413","winLossRatio":"15.6667","winRate":"0.94","lossRate":"0.06","averageMAE":"-556.9284","averageMFE":"5660.6694","largestMAE":"-4957.60","largestMFE":"28141.60","maximumClosedTradeDrawdown":"-1070.25","maximumIntraTradeDrawdown":"-28141.60","profitLossStandardDeviation":"4401.6611","profitLossDownsideDeviation":"354.3482","profitFactor":"108.7464","sharpeRatio":"1.0541","sortinoRatio":"13.0935","profitToMaxDrawdownRatio":"216.7562","maximumEndTradeDrawdown":"-8539.52","averageEndTradeDrawdown":"-1021.0038","maximumDrawdownDuration":"00:00:00","totalFees":"1098.3048"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0012","profitLossRatio":"6.4655","winRate":"0.94","lossRate":"0.06","expectancy":"6.0175","startEquity":"513264.0921","endEquity":"713622.9232","compoundingAnnualReturn":"0.9440","drawdown":"0.044","totalNetProfit":"0.3904","sharpeRatio":"4.4551","probabilisticSharpeRatio":"0.9907","sortinoRatio":"7.1037","alpha":"0.4911","beta":"1.0563","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"5.9454","trackingError":"0.0834","treynorRatio":"0.5487","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2003-12-31T18:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":47,"numberOfLosingTrades":3,"totalProfitLoss":"231983.28","totalProfit":"234136.33","totalLoss":"-2153.05","largestProfit":"19602.08","largestLoss":"-1070.25","averageProfitLoss":"4639.6656","averageProfit":"4981.6240","averageLoss":"-717.6833","averageTradeDuration":"183.01:10:47.9999998","averageWinningTradeDuration":"183.01:11:29.3617019","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.9413","winLossRatio":"15.6667","winRate":"0.94","lossRate":"0.06","averageMAE":"-556.9284","averageMFE":"5660.6694","largestMAE":"-4957.60","largestMFE":"28141.60","maximumClosedTradeDrawdown":"-1070.25","maximumIntraTradeDrawdown":"-28141.60","profitLossStandardDeviation":"4401.6611","profitLossDownsideDeviation":"354.3482","profitFactor":"108.7464","sharpeRatio":"1.0541","sortinoRatio":"13.0935","profitToMaxDrawdownRatio":"216.7562","maximumEndTradeDrawdown":"-8539.52","averageEndTradeDrawdown":"-1021.0038","maximumDrawdownDuration":"00:00:00","totalFees":"1098.3048"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0012","profitLossRatio":"6.4786","winRate":"0.94","lossRate":"0.06","expectancy":"6.0299","startEquity":"541666.244","endEquity":"701768.6613","compoundingAnnualReturn":"0.6811","drawdown":"0.098","totalNetProfit":"0.2956","sharpeRatio":"2.8940","probabilisticSharpeRatio":"0.9105","sortinoRatio":"4.1985","alpha":"0.3218","beta":"1.1483","annualStandardDeviation":"0.1367","annualVariance":"0.0187","informationRatio":"3.9329","trackingError":"0.0843","treynorRatio":"0.3445","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"131186.12","totalProfit":"142455.27","totalLoss":"-11269.15","largestProfit":"17695.44","largestLoss":"-4200.72","averageProfitLoss":"2623.7224","averageProfit":"3748.8229","averageLoss":"-939.0958","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9919","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-1362.7808","averageMFE":"5016.6732","largestMAE":"-5966.24","largestMFE":"31025.45","maximumClosedTradeDrawdown":"-4200.72","maximumIntraTradeDrawdown":"-31502.76","profitLossStandardDeviation":"3850.4147","profitLossDownsideDeviation":"1202.4345","profitFactor":"12.6412","sharpeRatio":"0.6814","sortinoRatio":"2.1820","profitToMaxDrawdownRatio":"31.2294","maximumEndTradeDrawdown":"-20763.19","averageEndTradeDrawdown":"-2392.9508","maximumDrawdownDuration":"179.23:00:00","totalFees":"1417.9766"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0014","profitLossRatio":"3.9760","winRate":"0.76","lossRate":"0.24","expectancy":"2.7818","startEquity":"610727.8636","endEquity":"738923.4707","compoundingAnnualReturn":"0.4686","drawdown":"0.098","totalNetProfit":"0.2099","sharpeRatio":"2.2761","probabilisticSharpeRatio":"0.8285","sortinoRatio":"3.1381","alpha":"0.2624","beta":"1.1082","annualStandardDeviation":"0.1304","annualVariance":"0.0170","informationRatio":"3.4070","trackingError":"0.0780","treynorRatio":"0.2678","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-31T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":39,"numberOfLosingTrades":12,"totalProfitLoss":"131265.86","totalProfit":"142535.01","totalLoss":"-11269.15","largestProfit":"17695.44","largestLoss":"-4200.72","averageProfitLoss":"2573.8404","averageProfit":"3654.7438","averageLoss":"-939.0958","averageTradeDuration":"177.00:42:21.1764706","averageWinningTradeDuration":"176.03:04:36.9230770","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.8918","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-1336.0596","averageMFE":"4920.5655","largestMAE":"-5966.24","largestMFE":"31025.45","maximumClosedTradeDrawdown":"-4200.72","maximumIntraTradeDrawdown":"-31502.76","profitLossStandardDeviation":"3828.3258","profitLossDownsideDeviation":"1202.4345","profitFactor":"12.6482","sharpeRatio":"0.6723","sortinoRatio":"2.1405","profitToMaxDrawdownRatio":"31.2484","maximumEndTradeDrawdown":"-20763.19","averageEndTradeDrawdown":"-2346.7251","maximumDrawdownDuration":"179.23:00:00","totalFees":"1422.4066"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0013","profitLossRatio":"3.8645","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.7199","startEquity":"666007.7646","endEquity":"720929.8723","compoundingAnnualReturn":"0.1733","drawdown":"0.098","totalNetProfit":"0.0825","sharpeRatio":"0.8377","probabilisticSharpeRatio":"0.4804","sortinoRatio":"1.1571","alpha":"0.1510","beta":"1.1173","annualStandardDeviation":"0.1263","annualVariance":"0.0159","informationRatio":"2.0533","trackingError":"0.0712","treynorRatio":"0.0947","portfolioTurnover":"0.0110","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-31T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":39,"numberOfLosingTrades":12,"totalProfitLoss":"131265.86","totalProfit":"142535.01","totalLoss":"-11269.15","largestProfit":"17695.44","largestLoss":"-4200.72","averageProfitLoss":"2573.8404","averageProfit":"3654.7438","averageLoss":"-939.0958","averageTradeDuration":"177.00:42:21.1764706","averageWinningTradeDuration":"176.03:04:36.9230770","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.8918","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-1336.0596","averageMFE":"4920.5655","largestMAE":"-5966.24","largestMFE":"31025.45","maximumClosedTradeDrawdown":"-4200.72","maximumIntraTradeDrawdown":"-31502.76","profitLossStandardDeviation":"3828.3258","profitLossDownsideDeviation":"1202.4345","profitFactor":"12.6482","sharpeRatio":"0.6723","sortinoRatio":"2.1405","profitToMaxDrawdownRatio":"31.2484","maximumEndTradeDrawdown":"-20763.19","averageEndTradeDrawdown":"-2346.7251","maximumDrawdownDuration":"179.23:00:00","totalFees":"1422.4066"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0013","profitLossRatio":"3.8605","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.7168","startEquity":"687717.2853","endEquity":"706098.8764","compoundingAnnualReturn":"0.0540","drawdown":"0.098","totalNetProfit":"0.0267","sharpeRatio":"0.0076","probabilisticSharpeRatio":"0.2425","sortinoRatio":"0.0096","alpha":"0.0776","beta":"1.0623","annualStandardDeviation":"0.1253","annualVariance":"0.0157","informationRatio":"1.0655","trackingError":"0.0686","treynorRatio":"0.0009","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-31T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":39,"numberOfLosingTrades":12,"totalProfitLoss":"131265.86","totalProfit":"142535.01","totalLoss":"-11269.15","largestProfit":"17695.44","largestLoss":"-4200.72","averageProfitLoss":"2573.8404","averageProfit":"3654.7438","averageLoss":"-939.0958","averageTradeDuration":"177.00:42:21.1764706","averageWinningTradeDuration":"176.03:04:36.9230770","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.8918","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-1336.0596","averageMFE":"4920.5655","largestMAE":"-5966.24","largestMFE":"31025.45","maximumClosedTradeDrawdown":"-4200.72","maximumIntraTradeDrawdown":"-31502.76","profitLossStandardDeviation":"3828.3258","profitLossDownsideDeviation":"1202.4345","profitFactor":"12.6482","sharpeRatio":"0.6723","sortinoRatio":"2.1405","profitToMaxDrawdownRatio":"31.2484","maximumEndTradeDrawdown":"-20763.19","averageEndTradeDrawdown":"-2346.7251","maximumDrawdownDuration":"179.23:00:00","totalFees":"1422.4066"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0012","profitLossRatio":"3.8549","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.7126","startEquity":"719258.2756","endEquity":"737918.5625","compoundingAnnualReturn":"0.0527","drawdown":"0.098","totalNetProfit":"0.0259","sharpeRatio":"0.1550","probabilisticSharpeRatio":"0.2886","sortinoRatio":"0.1855","alpha":"0.0490","beta":"1.0741","annualStandardDeviation":"0.1172","annualVariance":"0.0137","informationRatio":"0.7207","trackingError":"0.0650","treynorRatio":"0.0169","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"17"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-31T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":39,"numberOfLosingTrades":12,"totalProfitLoss":"131265.86","totalProfit":"142535.01","totalLoss":"-11269.15","largestProfit":"17695.44","largestLoss":"-4200.72","averageProfitLoss":"2573.8404","averageProfit":"3654.7438","averageLoss":"-939.0958","averageTradeDuration":"177.00:42:21.1764706","averageWinningTradeDuration":"176.03:04:36.9230770","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.8918","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-1336.0596","averageMFE":"4920.5655","largestMAE":"-5966.24","largestMFE":"31025.45","maximumClosedTradeDrawdown":"-4200.72","maximumIntraTradeDrawdown":"-31502.76","profitLossStandardDeviation":"3828.3258","profitLossDownsideDeviation":"1202.4345","profitFactor":"12.6482","sharpeRatio":"0.6723","sortinoRatio":"2.1405","profitToMaxDrawdownRatio":"31.2484","maximumEndTradeDrawdown":"-20763.19","averageEndTradeDrawdown":"-2346.7251","maximumDrawdownDuration":"179.23:00:00","totalFees":"1422.4066"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0012","profitLossRatio":"3.8578","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.7148","startEquity":"702516.0474","endEquity":"755818.877","compoundingAnnualReturn":"0.1570","drawdown":"0.075","totalNetProfit":"0.0759","sharpeRatio":"0.7881","probabilisticSharpeRatio":"0.4796","sortinoRatio":"0.9444","alpha":"0.0691","beta":"1.0561","annualStandardDeviation":"0.1149","annualVariance":"0.0132","informationRatio":"1.1118","trackingError":"0.0632","treynorRatio":"0.0857","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"92"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-31T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":39,"numberOfLosingTrades":12,"totalProfitLoss":"131265.86","totalProfit":"142535.01","totalLoss":"-11269.15","largestProfit":"17695.44","largestLoss":"-4200.72","averageProfitLoss":"2573.8404","averageProfit":"3654.7438","averageLoss":"-939.0958","averageTradeDuration":"177.00:42:21.1764706","averageWinningTradeDuration":"176.03:04:36.9230770","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.8918","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-1336.0596","averageMFE":"4920.5655","largestMAE":"-5966.24","largestMFE":"31025.45","maximumClosedTradeDrawdown":"-4200.72","maximumIntraTradeDrawdown":"-31502.76","profitLossStandardDeviation":"3828.3258","profitLossDownsideDeviation":"1202.4345","profitFactor":"12.6482","sharpeRatio":"0.6723","sortinoRatio":"2.1405","profitToMaxDrawdownRatio":"31.2484","maximumEndTradeDrawdown":"-20763.19","averageEndTradeDrawdown":"-2346.7251","maximumDrawdownDuration":"179.23:00:00","totalFees":"1422.4066"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0012","profitLossRatio":"3.8580","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.7149","startEquity":"701768.6613","endEquity":"822346.8432","compoundingAnnualReturn":"0.3743","drawdown":"0.075","totalNetProfit":"0.1718","sharpeRatio":"2.1244","probabilisticSharpeRatio":"0.8194","sortinoRatio":"2.5948","alpha":"0.1596","beta":"0.9534","annualStandardDeviation":"0.1037","annualVariance":"0.0107","informationRatio":"2.6555","trackingError":"0.0590","treynorRatio":"0.2310","portfolioTurnover":"0.0110","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"92"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2004-06-30T14:00:00Z","endDateTime":"2004-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"145772.65","totalProfit":"162193.13","totalLoss":"-16420.48","largestProfit":"23895.74","largestLoss":"-4167.76","averageProfitLoss":"2915.4530","averageProfit":"3955.9300","averageLoss":"-1824.4978","averageTradeDuration":"180.23:20:23.9999986","averageWinningTradeDuration":"180.07:10:14.6341452","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1682","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-2175.6522","averageMFE":"4111.8298","largestMAE":"-7316.99","largestMFE":"29785.93","maximumClosedTradeDrawdown":"-4167.76","maximumIntraTradeDrawdown":"-30427.99","profitLossStandardDeviation":"4633.1886","profitLossDownsideDeviation":"1489.6154","profitFactor":"9.8775","sharpeRatio":"0.6293","sortinoRatio":"1.9572","profitToMaxDrawdownRatio":"34.9763","maximumEndTradeDrawdown":"-6440.49","averageEndTradeDrawdown":"-1196.3768","maximumDrawdownDuration":"153.11:00:00","totalFees":"932.980"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0023","profitLossRatio":"2.1396","winRate":"0.82","lossRate":"0.18","expectancy":"1.5744","startEquity":"743223.1992","endEquity":"884140.834","compoundingAnnualReturn":"0.4137","drawdown":"0.075","totalNetProfit":"0.1896","sharpeRatio":"2.5987","probabilisticSharpeRatio":"0.8908","sortinoRatio":"3.1079","alpha":"0.1788","beta":"0.9626","annualStandardDeviation":"0.1041","annualVariance":"0.0108","informationRatio":"2.8865","trackingError":"0.0607","treynorRatio":"0.2810","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"92"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2004-06-30T14:00:00Z","endDateTime":"2004-12-31T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":40,"numberOfLosingTrades":9,"totalProfitLoss":"145692.91","totalProfit":"162113.39","totalLoss":"-16420.48","largestProfit":"23895.74","largestLoss":"-4167.76","averageProfitLoss":"2973.3247","averageProfit":"4052.8347","averageLoss":"-1824.4978","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2213","winLossRatio":"4.4444","winRate":"0.8163","lossRate":"0.1837","averageMAE":"-2220.0533","averageMFE":"4193.3941","largestMAE":"-7316.99","largestMFE":"29785.93","maximumClosedTradeDrawdown":"-4167.76","maximumIntraTradeDrawdown":"-30427.99","profitLossStandardDeviation":"4662.9077","profitLossDownsideDeviation":"1489.6154","profitFactor":"9.8726","sharpeRatio":"0.6377","sortinoRatio":"1.9960","profitToMaxDrawdownRatio":"34.9571","maximumEndTradeDrawdown":"-6440.49","averageEndTradeDrawdown":"-1220.0694","maximumDrawdownDuration":"184.01:00:00","totalFees":"928.550"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0023","profitLossRatio":"2.1920","winRate":"0.8163","lossRate":"0.1837","expectancy":"1.6057","startEquity":"720929.8723","endEquity":"880227.1586","compoundingAnnualReturn":"0.4876","drawdown":"0.047","totalNetProfit":"0.2210","sharpeRatio":"2.7167","probabilisticSharpeRatio":"0.9050","sortinoRatio":"3.3646","alpha":"0.2153","beta":"0.9864","annualStandardDeviation":"0.1066","annualVariance":"0.0114","informationRatio":"3.5131","trackingError":"0.0610","treynorRatio":"0.2937","portfolioTurnover":"0.0107","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"37"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":"2004-06-30T14:00:00Z","endDateTime":"2004-12-31T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":40,"numberOfLosingTrades":9,"totalProfitLoss":"145692.91","totalProfit":"162113.39","totalLoss":"-16420.48","largestProfit":"23895.74","largestLoss":"-4167.76","averageProfitLoss":"2973.3247","averageProfit":"4052.8347","averageLoss":"-1824.4978","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2213","winLossRatio":"4.4444","winRate":"0.8163","lossRate":"0.1837","averageMAE":"-2220.0533","averageMFE":"4193.3941","largestMAE":"-7316.99","largestMFE":"29785.93","maximumClosedTradeDrawdown":"-4167.76","maximumIntraTradeDrawdown":"-30427.99","profitLossStandardDeviation":"4662.9077","profitLossDownsideDeviation":"1489.6154","profitFactor":"9.8726","sharpeRatio":"0.6377","sortinoRatio":"1.9960","profitToMaxDrawdownRatio":"34.9571","maximumEndTradeDrawdown":"-6440.49","averageEndTradeDrawdown":"-1220.0694","maximumDrawdownDuration":"184.01:00:00","totalFees":"928.550"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0024","profitLossRatio":"2.1921","winRate":"0.8163","lossRate":"0.1837","expectancy":"1.6058","startEquity":"707695.4366","endEquity":"902878.5431","compoundingAnnualReturn":"0.6367","drawdown":"0.045","totalNetProfit":"0.2758","sharpeRatio":"3.6858","probabilisticSharpeRatio":"0.9730","sortinoRatio":"4.7519","alpha":"0.2564","beta":"0.9690","annualStandardDeviation":"0.1018","annualVariance":"0.0104","informationRatio":"4.1509","trackingError":"0.0609","treynorRatio":"0.3872","portfolioTurnover":"0.0108","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"29"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":"2004-06-30T14:00:00Z","endDateTime":"2004-12-31T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":40,"numberOfLosingTrades":9,"totalProfitLoss":"145692.91","totalProfit":"162113.39","totalLoss":"-16420.48","largestProfit":"23895.74","largestLoss":"-4167.76","averageProfitLoss":"2973.3247","averageProfit":"4052.8347","averageLoss":"-1824.4978","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2213","winLossRatio":"4.4444","winRate":"0.8163","lossRate":"0.1837","averageMAE":"-2220.0533","averageMFE":"4193.3941","largestMAE":"-7316.99","largestMFE":"29785.93","maximumClosedTradeDrawdown":"-4167.76","maximumIntraTradeDrawdown":"-30427.99","profitLossStandardDeviation":"4662.9077","profitLossDownsideDeviation":"1489.6154","profitFactor":"9.8726","sharpeRatio":"0.6377","sortinoRatio":"1.9960","profitToMaxDrawdownRatio":"34.9571","maximumEndTradeDrawdown":"-6440.49","averageEndTradeDrawdown":"-1220.0694","maximumDrawdownDuration":"184.01:00:00","totalFees":"928.550"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0023","profitLossRatio":"2.1919","winRate":"0.8163","lossRate":"0.1837","expectancy":"1.6056","startEquity":"744037.0231","endEquity":"875145.362","compoundingAnnualReturn":"0.3871","drawdown":"0.062","totalNetProfit":"0.1762","sharpeRatio":"1.9382","probabilisticSharpeRatio":"0.8023","sortinoRatio":"2.5859","alpha":"0.1551","beta":"0.9753","annualStandardDeviation":"0.1036","annualVariance":"0.0107","informationRatio":"2.4221","trackingError":"0.0635","treynorRatio":"0.2058","portfolioTurnover":"0.0108","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":"2004-06-30T14:00:00Z","endDateTime":"2004-12-31T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":40,"numberOfLosingTrades":9,"totalProfitLoss":"145692.91","totalProfit":"162113.39","totalLoss":"-16420.48","largestProfit":"23895.74","largestLoss":"-4167.76","averageProfitLoss":"2973.3247","averageProfit":"4052.8347","averageLoss":"-1824.4978","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2213","winLossRatio":"4.4444","winRate":"0.8163","lossRate":"0.1837","averageMAE":"-2220.0533","averageMFE":"4193.3941","largestMAE":"-7316.99","largestMFE":"29785.93","maximumClosedTradeDrawdown":"-4167.76","maximumIntraTradeDrawdown":"-30427.99","profitLossStandardDeviation":"4662.9077","profitLossDownsideDeviation":"1489.6154","profitFactor":"9.8726","sharpeRatio":"0.6377","sortinoRatio":"1.9960","profitToMaxDrawdownRatio":"34.9571","maximumEndTradeDrawdown":"-6440.49","averageEndTradeDrawdown":"-1220.0694","maximumDrawdownDuration":"184.01:00:00","totalFees":"928.550"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0022","profitLossRatio":"2.1918","winRate":"0.8163","lossRate":"0.1837","expectancy":"1.6055","startEquity":"755818.877","endEquity":"794556.7984","compoundingAnnualReturn":"0.1067","drawdown":"0.146","totalNetProfit":"0.0513","sharpeRatio":"0.4492","probabilisticSharpeRatio":"0.4075","sortinoRatio":"0.5895","alpha":"0.0350","beta":"0.9893","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"0.5234","trackingError":"0.0666","treynorRatio":"0.0506","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"29"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":"2004-06-30T14:00:00Z","endDateTime":"2004-12-31T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":40,"numberOfLosingTrades":9,"totalProfitLoss":"145692.91","totalProfit":"162113.39","totalLoss":"-16420.48","largestProfit":"23895.74","largestLoss":"-4167.76","averageProfitLoss":"2973.3247","averageProfit":"4052.8347","averageLoss":"-1824.4978","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2213","winLossRatio":"4.4444","winRate":"0.8163","lossRate":"0.1837","averageMAE":"-2220.0533","averageMFE":"4193.3941","largestMAE":"-7316.99","largestMFE":"29785.93","maximumClosedTradeDrawdown":"-4167.76","maximumIntraTradeDrawdown":"-30427.99","profitLossStandardDeviation":"4662.9077","profitLossDownsideDeviation":"1489.6154","profitFactor":"9.8726","sharpeRatio":"0.6377","sortinoRatio":"1.9960","profitToMaxDrawdownRatio":"34.9571","maximumEndTradeDrawdown":"-6440.49","averageEndTradeDrawdown":"-1220.0694","maximumDrawdownDuration":"184.01:00:00","totalFees":"928.550"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0021","profitLossRatio":"2.1914","winRate":"0.8163","lossRate":"0.1837","expectancy":"1.6053","startEquity":"824801.3568","endEquity":"836019.9751","compoundingAnnualReturn":"0.0276","drawdown":"0.146","totalNetProfit":"0.0136","sharpeRatio":"-0.2068","probabilisticSharpeRatio":"0.2247","sortinoRatio":"-0.2740","alpha":"-0.0124","beta":"1.0468","annualStandardDeviation":"0.1138","annualVariance":"0.0129","informationRatio":"-0.1944","trackingError":"0.0662","treynorRatio":"-0.0225","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2005-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"19066.85","totalProfit":"100314.85","totalLoss":"-81248.00","largestProfit":"16664.43","largestLoss":"-9864.58","averageProfitLoss":"381.3370","averageProfit":"4559.7659","averageLoss":"-2901.7143","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5714","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-3664.3314","averageMFE":"3691.6380","largestMAE":"-11413.04","largestMFE":"16736.67","maximumClosedTradeDrawdown":"-25203.41","maximumIntraTradeDrawdown":"-33633.33","profitLossStandardDeviation":"5118.9473","profitLossDownsideDeviation":"2459.7850","profitFactor":"1.2347","sharpeRatio":"0.0745","sortinoRatio":"0.1550","profitToMaxDrawdownRatio":"0.7565","maximumEndTradeDrawdown":"-16305.78","averageEndTradeDrawdown":"-3310.3010","maximumDrawdownDuration":"00:00:00","totalFees":"1414.5134"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0032","profitLossRatio":"1.5591","winRate":"0.44","lossRate":"0.56","expectancy":"0.1260","startEquity":"891837.6774","endEquity":"904620.864","compoundingAnnualReturn":"0.0293","drawdown":"0.146","totalNetProfit":"0.0143","sharpeRatio":"-0.0877","probabilisticSharpeRatio":"0.2598","sortinoRatio":"-0.1163","alpha":"0.0255","beta":"1.0303","annualStandardDeviation":"0.1133","annualVariance":"0.0128","informationRatio":"0.3681","trackingError":"0.0665","treynorRatio":"-0.0096","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2005-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"19066.85","totalProfit":"100314.85","totalLoss":"-81248.00","largestProfit":"16664.43","largestLoss":"-9864.58","averageProfitLoss":"381.3370","averageProfit":"4559.7659","averageLoss":"-2901.7143","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5714","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-3664.3314","averageMFE":"3691.6380","largestMAE":"-11413.04","largestMFE":"16736.67","maximumClosedTradeDrawdown":"-25203.41","maximumIntraTradeDrawdown":"-33633.33","profitLossStandardDeviation":"5118.9473","profitLossDownsideDeviation":"2459.7850","profitFactor":"1.2347","sharpeRatio":"0.0745","sortinoRatio":"0.1550","profitToMaxDrawdownRatio":"0.7565","maximumEndTradeDrawdown":"-16305.78","averageEndTradeDrawdown":"-3310.3010","maximumDrawdownDuration":"00:00:00","totalFees":"1414.5134"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0032","profitLossRatio":"1.5591","winRate":"0.44","lossRate":"0.56","expectancy":"0.1260","startEquity":"888626.0922","endEquity":"998063.8172","compoundingAnnualReturn":"0.2656","drawdown":"0.146","totalNetProfit":"0.1232","sharpeRatio":"1.1358","probabilisticSharpeRatio":"0.6186","sortinoRatio":"1.5414","alpha":"0.0986","beta":"1.0175","annualStandardDeviation":"0.1164","annualVariance":"0.0135","informationRatio":"1.3301","trackingError":"0.0745","treynorRatio":"0.1299","portfolioTurnover":"0.0111","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"123"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2005-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"19066.85","totalProfit":"100314.85","totalLoss":"-81248.00","largestProfit":"16664.43","largestLoss":"-9864.58","averageProfitLoss":"381.3370","averageProfit":"4559.7659","averageLoss":"-2901.7143","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5714","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-3664.3314","averageMFE":"3691.6380","largestMAE":"-11413.04","largestMFE":"16736.67","maximumClosedTradeDrawdown":"-25203.41","maximumIntraTradeDrawdown":"-33633.33","profitLossStandardDeviation":"5118.9473","profitLossDownsideDeviation":"2459.7850","profitFactor":"1.2347","sharpeRatio":"0.0745","sortinoRatio":"0.1550","profitToMaxDrawdownRatio":"0.7565","maximumEndTradeDrawdown":"-16305.78","averageEndTradeDrawdown":"-3310.3010","maximumDrawdownDuration":"00:00:00","totalFees":"1414.5134"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0032","profitLossRatio":"1.5590","winRate":"0.44","lossRate":"0.56","expectancy":"0.1260","startEquity":"897672.3671","endEquity":"963914.8897","compoundingAnnualReturn":"0.1522","drawdown":"0.146","totalNetProfit":"0.0738","sharpeRatio":"0.3996","probabilisticSharpeRatio":"0.4041","sortinoRatio":"0.5564","alpha":"0.0729","beta":"1.0095","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"0.9560","trackingError":"0.0760","treynorRatio":"0.0456","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"123"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2005-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"19066.85","totalProfit":"100314.85","totalLoss":"-81248.00","largestProfit":"16664.43","largestLoss":"-9864.58","averageProfitLoss":"381.3370","averageProfit":"4559.7659","averageLoss":"-2901.7143","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5714","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-3664.3314","averageMFE":"3691.6380","largestMAE":"-11413.04","largestMFE":"16736.67","maximumClosedTradeDrawdown":"-25203.41","maximumIntraTradeDrawdown":"-33633.33","profitLossStandardDeviation":"5118.9473","profitLossDownsideDeviation":"2459.7850","profitFactor":"1.2347","sharpeRatio":"0.0745","sortinoRatio":"0.1550","profitToMaxDrawdownRatio":"0.7565","maximumEndTradeDrawdown":"-16305.78","averageEndTradeDrawdown":"-3310.3010","maximumDrawdownDuration":"00:00:00","totalFees":"1414.5134"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0033","profitLossRatio":"1.5593","winRate":"0.44","lossRate":"0.56","expectancy":"0.1261","startEquity":"877551.9702","endEquity":"977144.6899","compoundingAnnualReturn":"0.2407","drawdown":"0.099","totalNetProfit":"0.1135","sharpeRatio":"1.2714","probabilisticSharpeRatio":"0.6643","sortinoRatio":"1.8035","alpha":"0.1045","beta":"1.0327","annualStandardDeviation":"0.1160","annualVariance":"0.0135","informationRatio":"1.4017","trackingError":"0.0755","treynorRatio":"0.1428","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"76"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2005-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"19066.85","totalProfit":"100314.85","totalLoss":"-81248.00","largestProfit":"16664.43","largestLoss":"-9864.58","averageProfitLoss":"381.3370","averageProfit":"4559.7659","averageLoss":"-2901.7143","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5714","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-3664.3314","averageMFE":"3691.6380","largestMAE":"-11413.04","largestMFE":"16736.67","maximumClosedTradeDrawdown":"-25203.41","maximumIntraTradeDrawdown":"-33633.33","profitLossStandardDeviation":"5118.9473","profitLossDownsideDeviation":"2459.7850","profitFactor":"1.2347","sharpeRatio":"0.0745","sortinoRatio":"0.1550","profitToMaxDrawdownRatio":"0.7565","maximumEndTradeDrawdown":"-16305.78","averageEndTradeDrawdown":"-3310.3010","maximumDrawdownDuration":"00:00:00","totalFees":"1414.5134"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0036","profitLossRatio":"1.5607","winRate":"0.44","lossRate":"0.56","expectancy":"0.1267","startEquity":"794556.7984","endEquity":"943499.9054","compoundingAnnualReturn":"0.4075","drawdown":"0.093","totalNetProfit":"0.1875","sharpeRatio":"1.8040","probabilisticSharpeRatio":"0.7864","sortinoRatio":"2.5664","alpha":"0.1922","beta":"1.0583","annualStandardDeviation":"0.1202","annualVariance":"0.0145","informationRatio":"2.4521","trackingError":"0.0789","treynorRatio":"0.2049","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2005-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"19066.85","totalProfit":"100314.85","totalLoss":"-81248.00","largestProfit":"16664.43","largestLoss":"-9864.58","averageProfitLoss":"381.3370","averageProfit":"4559.7659","averageLoss":"-2901.7143","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5714","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-3664.3314","averageMFE":"3691.6380","largestMAE":"-11413.04","largestMFE":"16736.67","maximumClosedTradeDrawdown":"-25203.41","maximumIntraTradeDrawdown":"-33633.33","profitLossStandardDeviation":"5118.9473","profitLossDownsideDeviation":"2459.7850","profitFactor":"1.2347","sharpeRatio":"0.0745","sortinoRatio":"0.1550","profitToMaxDrawdownRatio":"0.7565","maximumEndTradeDrawdown":"-16305.78","averageEndTradeDrawdown":"-3310.3010","maximumDrawdownDuration":"00:00:00","totalFees":"1414.5134"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0034","profitLossRatio":"1.5599","winRate":"0.44","lossRate":"0.56","expectancy":"0.1264","startEquity":"837154.8633","endEquity":"971150.7888","compoundingAnnualReturn":"0.3467","drawdown":"0.093","totalNetProfit":"0.1601","sharpeRatio":"1.5104","probabilisticSharpeRatio":"0.7289","sortinoRatio":"2.1759","alpha":"0.1397","beta":"1.0527","annualStandardDeviation":"0.1176","annualVariance":"0.0138","informationRatio":"1.7877","trackingError":"0.0792","treynorRatio":"0.1688","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2005-06-30T14:00:00Z","endDateTime":"2005-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"66822.64","totalProfit":"135420.08","totalLoss":"-68597.44","largestProfit":"19247.22","largestLoss":"-13242.38","averageProfitLoss":"1336.4528","averageProfit":"4514.0027","averageLoss":"-3429.8720","averageTradeDuration":"183.00:19:11.9999987","averageWinningTradeDuration":"182.23:51:59.9999993","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3161","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2306.7532","averageMFE":"5243.0946","largestMAE":"-13497.86","largestMFE":"40171.95","maximumClosedTradeDrawdown":"-32462.58","maximumIntraTradeDrawdown":"-40348.53","profitLossStandardDeviation":"5605.0312","profitLossDownsideDeviation":"3343.9457","profitFactor":"1.9741","sharpeRatio":"0.2384","sortinoRatio":"0.3997","profitToMaxDrawdownRatio":"2.0585","maximumEndTradeDrawdown":"-20924.73","averageEndTradeDrawdown":"-3906.6418","maximumDrawdownDuration":"00:00:00","totalFees":"1036.525"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0036","profitLossRatio":"1.4072","winRate":"0.58","lossRate":"0.42","expectancy":"0.3962","startEquity":"898660.8251","endEquity":"967528.7597","compoundingAnnualReturn":"0.1586","drawdown":"0.093","totalNetProfit":"0.0766","sharpeRatio":"0.5548","probabilisticSharpeRatio":"0.4689","sortinoRatio":"0.7992","alpha":"0.0332","beta":"1.0482","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"0.4464","trackingError":"0.0777","treynorRatio":"0.0615","portfolioTurnover":"0.0217","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":"2005-06-30T14:00:00Z","endDateTime":"2006-01-28T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":30,"numberOfLosingTrades":21,"totalProfitLoss":"66802.56","totalProfit":"135420.08","totalLoss":"-68617.52","largestProfit":"19247.22","largestLoss":"-13242.38","averageProfitLoss":"1309.8541","averageProfit":"4514.0027","averageLoss":"-3267.5010","averageTradeDuration":"179.23:38:49.4117635","averageWinningTradeDuration":"182.23:51:59.9999993","averageLosingTradeDuration":"175.16:28:34.2857143","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3815","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-2264.6725","averageMFE":"5140.2888","largestMAE":"-13497.86","largestMFE":"40171.95","maximumClosedTradeDrawdown":"-32462.58","maximumIntraTradeDrawdown":"-40348.53","profitLossStandardDeviation":"5551.9483","profitLossDownsideDeviation":"3343.1311","profitFactor":"1.9735","sharpeRatio":"0.2359","sortinoRatio":"0.3918","profitToMaxDrawdownRatio":"2.0578","maximumEndTradeDrawdown":"-20924.73","averageEndTradeDrawdown":"-3830.4347","maximumDrawdownDuration":"00:00:00","totalFees":"1046.565"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0031","profitLossRatio":"1.4744","winRate":"0.5686","lossRate":"0.4314","expectancy":"0.4070","startEquity":"998063.8172","endEquity":"1058238.8827","compoundingAnnualReturn":"0.1238","drawdown":"0.093","totalNetProfit":"0.0603","sharpeRatio":"0.2932","probabilisticSharpeRatio":"0.4062","sortinoRatio":"0.3826","alpha":"0.0068","beta":"0.9641","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"0.0849","trackingError":"0.0689","treynorRatio":"0.0326","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"168"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":"2005-06-30T14:00:00Z","endDateTime":"2006-01-28T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":30,"numberOfLosingTrades":21,"totalProfitLoss":"66802.56","totalProfit":"135420.08","totalLoss":"-68617.52","largestProfit":"19247.22","largestLoss":"-13242.38","averageProfitLoss":"1309.8541","averageProfit":"4514.0027","averageLoss":"-3267.5010","averageTradeDuration":"179.23:38:49.4117635","averageWinningTradeDuration":"182.23:51:59.9999993","averageLosingTradeDuration":"175.16:28:34.2857143","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3815","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-2264.6725","averageMFE":"5140.2888","largestMAE":"-13497.86","largestMFE":"40171.95","maximumClosedTradeDrawdown":"-32462.58","maximumIntraTradeDrawdown":"-40348.53","profitLossStandardDeviation":"5551.9483","profitLossDownsideDeviation":"3343.1311","profitFactor":"1.9735","sharpeRatio":"0.2359","sortinoRatio":"0.3918","profitToMaxDrawdownRatio":"2.0578","maximumEndTradeDrawdown":"-20924.73","averageEndTradeDrawdown":"-3830.4347","maximumDrawdownDuration":"00:00:00","totalFees":"1046.565"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0032","profitLossRatio":"1.4743","winRate":"0.5686","lossRate":"0.4314","expectancy":"0.4069","startEquity":"977568.4304","endEquity":"1097606.712","compoundingAnnualReturn":"0.2647","drawdown":"0.086","totalNetProfit":"0.1228","sharpeRatio":"1.1540","probabilisticSharpeRatio":"0.6645","sortinoRatio":"1.4980","alpha":"0.0730","beta":"0.9250","annualStandardDeviation":"0.1044","annualVariance":"0.0109","informationRatio":"0.9877","trackingError":"0.0701","treynorRatio":"0.1303","portfolioTurnover":"0.0111","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"118"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":"2005-06-30T14:00:00Z","endDateTime":"2006-01-28T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":30,"numberOfLosingTrades":21,"totalProfitLoss":"66802.56","totalProfit":"135420.08","totalLoss":"-68617.52","largestProfit":"19247.22","largestLoss":"-13242.38","averageProfitLoss":"1309.8541","averageProfit":"4514.0027","averageLoss":"-3267.5010","averageTradeDuration":"179.23:38:49.4117635","averageWinningTradeDuration":"182.23:51:59.9999993","averageLosingTradeDuration":"175.16:28:34.2857143","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3815","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-2264.6725","averageMFE":"5140.2888","largestMAE":"-13497.86","largestMFE":"40171.95","maximumClosedTradeDrawdown":"-32462.58","maximumIntraTradeDrawdown":"-40348.53","profitLossStandardDeviation":"5551.9483","profitLossDownsideDeviation":"3343.1311","profitFactor":"1.9735","sharpeRatio":"0.2359","sortinoRatio":"0.3918","profitToMaxDrawdownRatio":"2.0578","maximumEndTradeDrawdown":"-20924.73","averageEndTradeDrawdown":"-3830.4347","maximumDrawdownDuration":"00:00:00","totalFees":"1046.565"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0031","profitLossRatio":"1.4743","winRate":"0.5686","lossRate":"0.4314","expectancy":"0.4070","startEquity":"986027.3305","endEquity":"1154387.2656","compoundingAnnualReturn":"0.3741","drawdown":"0.073","totalNetProfit":"0.1707","sharpeRatio":"1.9159","probabilisticSharpeRatio":"0.8295","sortinoRatio":"2.4664","alpha":"0.1571","beta":"0.9298","annualStandardDeviation":"0.1054","annualVariance":"0.0111","informationRatio":"2.1529","trackingError":"0.0714","treynorRatio":"0.2172","portfolioTurnover":"0.0111","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"95"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":"2005-06-30T14:00:00Z","endDateTime":"2006-04-01T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":31,"numberOfLosingTrades":21,"totalProfitLoss":"77923.07","totalProfit":"146540.59","totalLoss":"-68617.52","largestProfit":"19247.22","largestLoss":"-13242.38","averageProfitLoss":"1498.5206","averageProfit":"4727.1158","averageLoss":"-3267.5010","averageTradeDuration":"178.06:50:46.1538450","averageWinningTradeDuration":"180.01:05:48.3870961","averageLosingTradeDuration":"175.16:28:34.2857143","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4467","winLossRatio":"1.4762","winRate":"0.5962","lossRate":"0.4038","averageMAE":"-2241.4512","averageMFE":"5255.2931","largestMAE":"-13497.86","largestMFE":"40171.95","maximumClosedTradeDrawdown":"-32462.58","maximumIntraTradeDrawdown":"-40348.53","profitLossStandardDeviation":"5663.0978","profitLossDownsideDeviation":"3343.1311","profitFactor":"2.1356","sharpeRatio":"0.2646","sortinoRatio":"0.4482","profitToMaxDrawdownRatio":"2.4004","maximumEndTradeDrawdown":"-20924.73","averageEndTradeDrawdown":"-3756.7725","maximumDrawdownDuration":"91.14:00:00","totalFees":"1056.730"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0033","profitLossRatio":"1.5366","winRate":"0.5769","lossRate":"0.4231","expectancy":"0.4634","startEquity":"949026.506","endEquity":"1178875.3491","compoundingAnnualReturn":"0.5525","drawdown":"0.034","totalNetProfit":"0.2422","sharpeRatio":"3.6558","probabilisticSharpeRatio":"0.9896","sortinoRatio":"5.4266","alpha":"0.2458","beta":"0.8073","annualStandardDeviation":"0.0879","annualVariance":"0.0077","informationRatio":"3.3909","trackingError":"0.0672","treynorRatio":"0.3979","portfolioTurnover":"0.0113","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"23"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":"2005-06-30T14:00:00Z","endDateTime":"2006-05-26T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":32,"numberOfLosingTrades":21,"totalProfitLoss":"92550.46","totalProfit":"161167.98","totalLoss":"-68617.52","largestProfit":"19247.22","largestLoss":"-13242.38","averageProfitLoss":"1746.2351","averageProfit":"5036.4994","averageLoss":"-3267.5010","averageTradeDuration":"177.16:28:18.1132065","averageWinningTradeDuration":"178.23:58:07.4999994","averageLosingTradeDuration":"175.16:28:34.2857143","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5414","winLossRatio":"1.5238","winRate":"0.6038","lossRate":"0.3962","averageMAE":"-2199.1596","averageMFE":"5440.1968","largestMAE":"-13497.86","largestMFE":"40171.95","maximumClosedTradeDrawdown":"-32462.58","maximumIntraTradeDrawdown":"-40348.53","profitLossStandardDeviation":"5891.1921","profitLossDownsideDeviation":"3343.1311","profitFactor":"2.3488","sharpeRatio":"0.2964","sortinoRatio":"0.5223","profitToMaxDrawdownRatio":"2.8510","maximumEndTradeDrawdown":"-20924.73","averageEndTradeDrawdown":"-3693.9617","maximumDrawdownDuration":"91.14:00:00","totalFees":"1061.380"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0032","profitLossRatio":"1.6281","winRate":"0.5849","lossRate":"0.4151","expectancy":"0.5372","startEquity":"972014.9037","endEquity":"1147804.0629","compoundingAnnualReturn":"0.3984","drawdown":"0.067","totalNetProfit":"0.1809","sharpeRatio":"1.9424","probabilisticSharpeRatio":"0.8556","sortinoRatio":"2.4880","alpha":"0.2236","beta":"0.8416","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"3.3252","trackingError":"0.0694","treynorRatio":"0.2196","portfolioTurnover":"0.0114","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":"2005-12-30T15:00:00Z","endDateTime":"2006-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"195439.90","totalProfit":"218424.10","totalLoss":"-22984.20","largestProfit":"17232.36","largestLoss":"-5679.69","averageProfitLoss":"3908.7980","averageProfit":"5903.3541","averageLoss":"-1768.0154","averageTradeDuration":"176.08:59:59.9999987","averageWinningTradeDuration":"178.13:24:19.4594587","averageLosingTradeDuration":"170.03:50:46.1538460","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.3390","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-1299.0894","averageMFE":"7402.9736","largestMAE":"-7037.20","largestMFE":"26359.52","maximumClosedTradeDrawdown":"-6659.75","maximumIntraTradeDrawdown":"-26747.16","profitLossStandardDeviation":"5062.2753","profitLossDownsideDeviation":"1823.7286","profitFactor":"9.5032","sharpeRatio":"0.7721","sortinoRatio":"2.1433","profitToMaxDrawdownRatio":"29.3464","maximumEndTradeDrawdown":"-12289.20","averageEndTradeDrawdown":"-3494.1756","maximumDrawdownDuration":"91.14:00:00","totalFees":"1465.3443"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0016","profitLossRatio":"3.4227","winRate":"0.74","lossRate":"0.26","expectancy":"2.2728","startEquity":"967528.7597","endEquity":"1161863.9874","compoundingAnnualReturn":"0.4495","drawdown":"0.100","totalNetProfit":"0.2009","sharpeRatio":"2.1795","probabilisticSharpeRatio":"0.8710","sortinoRatio":"2.8996","alpha":"0.2544","beta":"0.9466","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"3.6650","trackingError":"0.0695","treynorRatio":"0.2594","portfolioTurnover":"0.0004","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2005-12-30T15:00:00Z","endDateTime":"2006-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":37,"numberOfLosingTrades":12,"totalProfitLoss":"195459.98","totalProfit":"218424.10","totalLoss":"-22964.12","largestProfit":"17232.36","largestLoss":"-5679.69","averageProfitLoss":"3988.9792","averageProfit":"5903.3541","averageLoss":"-1913.6767","averageTradeDuration":"179.09:23:15.9183663","averageWinningTradeDuration":"178.13:24:19.4594587","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.0848","winLossRatio":"3.0833","winRate":"0.7551","lossRate":"0.2449","averageMAE":"-1322.3231","averageMFE":"7554.0547","largestMAE":"-7037.20","largestMFE":"26359.52","maximumClosedTradeDrawdown":"-6659.75","maximumIntraTradeDrawdown":"-26747.16","profitLossStandardDeviation":"5082.5556","profitLossDownsideDeviation":"1824.1299","profitFactor":"9.5115","sharpeRatio":"0.7848","sortinoRatio":"2.1868","profitToMaxDrawdownRatio":"29.3494","maximumEndTradeDrawdown":"-12289.20","averageEndTradeDrawdown":"-3565.0755","maximumDrawdownDuration":"00:00:00","totalFees":"1455.3043"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0016","profitLossRatio":"3.1504","winRate":"0.7551","lossRate":"0.2449","expectancy":"2.1340","startEquity":"1064151.6004","endEquity":"1144979.4941","compoundingAnnualReturn":"0.1601","drawdown":"0.100","totalNetProfit":"0.0760","sharpeRatio":"0.3929","probabilisticSharpeRatio":"0.4403","sortinoRatio":"0.5081","alpha":"0.0966","beta":"1.0450","annualStandardDeviation":"0.1239","annualVariance":"0.0153","informationRatio":"1.3308","trackingError":"0.0711","treynorRatio":"0.0466","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2005-12-30T15:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"195331.98","totalProfit":"218424.10","totalLoss":"-23092.12","largestProfit":"17232.36","largestLoss":"-5679.69","averageProfitLoss":"3906.6396","averageProfit":"5903.3541","averageLoss":"-1776.3169","averageTradeDuration":"176.10:55:11.9999990","averageWinningTradeDuration":"178.13:24:19.4594587","averageLosingTradeDuration":"170.11:13:50.7692308","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.3234","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-1299.7166","averageMFE":"7403.7416","largestMAE":"-7037.20","largestMFE":"26359.52","maximumClosedTradeDrawdown":"-6659.75","maximumIntraTradeDrawdown":"-26747.16","profitLossStandardDeviation":"5064.0074","profitLossDownsideDeviation":"1815.3353","profitFactor":"9.4588","sharpeRatio":"0.7715","sortinoRatio":"2.1520","profitToMaxDrawdownRatio":"29.3302","maximumEndTradeDrawdown":"-12289.20","averageEndTradeDrawdown":"-3497.1020","maximumDrawdownDuration":"00:00:00","totalFees":"1461.7043"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0015","profitLossRatio":"3.3922","winRate":"0.74","lossRate":"0.26","expectancy":"2.2502","startEquity":"1087766.4273","endEquity":"1175842.0883","compoundingAnnualReturn":"0.1680","drawdown":"0.100","totalNetProfit":"0.0810","sharpeRatio":"0.3817","probabilisticSharpeRatio":"0.4298","sortinoRatio":"0.5139","alpha":"0.0824","beta":"1.1239","annualStandardDeviation":"0.1317","annualVariance":"0.0173","informationRatio":"0.9999","trackingError":"0.0789","treynorRatio":"0.0447","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2005-12-30T15:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"195331.98","totalProfit":"218424.10","totalLoss":"-23092.12","largestProfit":"17232.36","largestLoss":"-5679.69","averageProfitLoss":"3906.6396","averageProfit":"5903.3541","averageLoss":"-1776.3169","averageTradeDuration":"176.10:55:11.9999990","averageWinningTradeDuration":"178.13:24:19.4594587","averageLosingTradeDuration":"170.11:13:50.7692308","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.3234","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-1299.7166","averageMFE":"7403.7416","largestMAE":"-7037.20","largestMFE":"26359.52","maximumClosedTradeDrawdown":"-6659.75","maximumIntraTradeDrawdown":"-26747.16","profitLossStandardDeviation":"5064.0074","profitLossDownsideDeviation":"1815.3353","profitFactor":"9.4588","sharpeRatio":"0.7715","sortinoRatio":"2.1520","profitToMaxDrawdownRatio":"29.3302","maximumEndTradeDrawdown":"-12289.20","averageEndTradeDrawdown":"-3497.1020","maximumDrawdownDuration":"00:00:00","totalFees":"1461.7043"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0014","profitLossRatio":"3.3846","winRate":"0.74","lossRate":"0.26","expectancy":"2.2446","startEquity":"1155718.964","endEquity":"1209310.5385","compoundingAnnualReturn":"0.0952","drawdown":"0.100","totalNetProfit":"0.0464","sharpeRatio":"0.1039","probabilisticSharpeRatio":"0.3494","sortinoRatio":"0.1383","alpha":"0.0137","beta":"1.1593","annualStandardDeviation":"0.1325","annualVariance":"0.0176","informationRatio":"0.1814","trackingError":"0.0757","treynorRatio":"0.0119","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2005-12-30T15:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":36,"numberOfLosingTrades":13,"totalProfitLoss":"184211.47","totalProfit":"207303.59","totalLoss":"-23092.12","largestProfit":"17232.36","largestLoss":"-5679.69","averageProfitLoss":"3759.4178","averageProfit":"5758.4331","averageLoss":"-1776.3169","averageTradeDuration":"178.04:29:23.2653048","averageWinningTradeDuration":"180.23:23:19.9999990","averageLosingTradeDuration":"170.11:13:50.7692308","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.2418","winLossRatio":"2.7692","winRate":"0.7347","lossRate":"0.2653","averageMAE":"-1304.6667","averageMFE":"7327.8892","largestMAE":"-7037.20","largestMFE":"26359.52","maximumClosedTradeDrawdown":"-6659.75","maximumIntraTradeDrawdown":"-26747.16","profitLossStandardDeviation":"5007.2081","profitLossDownsideDeviation":"1815.3353","profitFactor":"8.9772","sharpeRatio":"0.7508","sortinoRatio":"2.0709","profitToMaxDrawdownRatio":"27.6604","maximumEndTradeDrawdown":"-12289.20","averageEndTradeDrawdown":"-3568.4714","maximumDrawdownDuration":"00:00:00","totalFees":"1451.5393"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0014","profitLossRatio":"3.2849","winRate":"0.7347","lossRate":"0.2653","expectancy":"2.1481","startEquity":"1178875.3491","endEquity":"1292991.4774","compoundingAnnualReturn":"0.2023","drawdown":"0.100","totalNetProfit":"0.0968","sharpeRatio":"0.6557","probabilisticSharpeRatio":"0.5164","sortinoRatio":"0.8605","alpha":"0.0446","beta":"1.1981","annualStandardDeviation":"0.1314","annualVariance":"0.0173","informationRatio":"0.7102","trackingError":"0.0724","treynorRatio":"0.0719","portfolioTurnover":"0.0106","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"152"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2005-12-30T15:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":35,"numberOfLosingTrades":13,"totalProfitLoss":"169584.08","totalProfit":"192676.20","totalLoss":"-23092.12","largestProfit":"17232.36","largestLoss":"-5679.69","averageProfitLoss":"3533.0017","averageProfit":"5505.0343","averageLoss":"-1776.3169","averageTradeDuration":"178.20:18:45","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"170.11:13:50.7692308","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.0991","winLossRatio":"2.6923","winRate":"0.7292","lossRate":"0.2708","averageMAE":"-1331.8473","averageMFE":"7166.9038","largestMAE":"-7037.20","largestMFE":"26359.52","maximumClosedTradeDrawdown":"-6659.75","maximumIntraTradeDrawdown":"-26747.16","profitLossStandardDeviation":"4800.0197","profitLossDownsideDeviation":"1815.3353","profitFactor":"8.3438","sharpeRatio":"0.7360","sortinoRatio":"1.9462","profitToMaxDrawdownRatio":"25.4640","maximumEndTradeDrawdown":"-12289.20","averageEndTradeDrawdown":"-3633.9021","maximumDrawdownDuration":"00:00:00","totalFees":"1446.8893"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0014","profitLossRatio":"3.1231","winRate":"0.7292","lossRate":"0.2708","expectancy":"2.0064","startEquity":"1163722.4922","endEquity":"1318781.9431","compoundingAnnualReturn":"0.2851","drawdown":"0.067","totalNetProfit":"0.1332","sharpeRatio":"0.8920","probabilisticSharpeRatio":"0.5870","sortinoRatio":"1.0748","alpha":"0.0094","beta":"1.2817","annualStandardDeviation":"0.1295","annualVariance":"0.0168","informationRatio":"0.4448","trackingError":"0.0736","treynorRatio":"0.0901","portfolioTurnover":"0.0105","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"93"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2006-12-29T16:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"206968.56","totalProfit":"235440.47","totalLoss":"-28471.91","largestProfit":"35080.80","largestLoss":"-7236.69","averageProfitLoss":"4139.3712","averageProfit":"6363.2559","averageLoss":"-2190.1469","averageTradeDuration":"179.01:17:59.9999988","averageWinningTradeDuration":"182.01:03:14.5945945","averageLosingTradeDuration":"170.13:04:36.9230767","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9054","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-3027.6470","averageMFE":"6843.4512","largestMAE":"-8955.99","largestMFE":"36772.64","maximumClosedTradeDrawdown":"-7236.69","maximumIntraTradeDrawdown":"-37270.24","profitLossStandardDeviation":"6581.2900","profitLossDownsideDeviation":"2171.2562","profitFactor":"8.2692","sharpeRatio":"0.6290","sortinoRatio":"1.9064","profitToMaxDrawdownRatio":"28.5999","maximumEndTradeDrawdown":"-7798.43","averageEndTradeDrawdown":"-2704.0800","maximumDrawdownDuration":"182.01:00:00","totalFees":"1892.1192"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0017","profitLossRatio":"2.8699","winRate":"0.74","lossRate":"0.26","expectancy":"1.8637","startEquity":"1170687.2943","endEquity":"1367825.1257","compoundingAnnualReturn":"0.3639","drawdown":"0.056","totalNetProfit":"0.1684","sharpeRatio":"1.5601","probabilisticSharpeRatio":"0.7622","sortinoRatio":"1.8079","alpha":"0.0253","beta":"1.3677","annualStandardDeviation":"0.1198","annualVariance":"0.0143","informationRatio":"0.9189","trackingError":"0.0748","treynorRatio":"0.1366","portfolioTurnover":"0.0158","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2006-12-29T16:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"206968.56","totalProfit":"235440.47","totalLoss":"-28471.91","largestProfit":"35080.80","largestLoss":"-7236.69","averageProfitLoss":"4139.3712","averageProfit":"6363.2559","averageLoss":"-2190.1469","averageTradeDuration":"179.01:17:59.9999988","averageWinningTradeDuration":"182.01:03:14.5945945","averageLosingTradeDuration":"170.13:04:36.9230767","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9054","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-3027.6470","averageMFE":"6843.4512","largestMAE":"-8955.99","largestMFE":"36772.64","maximumClosedTradeDrawdown":"-7236.69","maximumIntraTradeDrawdown":"-37270.24","profitLossStandardDeviation":"6581.2900","profitLossDownsideDeviation":"2171.2562","profitFactor":"8.2692","sharpeRatio":"0.6290","sortinoRatio":"1.9064","profitToMaxDrawdownRatio":"28.5999","maximumEndTradeDrawdown":"-7798.43","averageEndTradeDrawdown":"-2704.0800","maximumDrawdownDuration":"182.01:00:00","totalFees":"1892.1192"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0018","profitLossRatio":"2.8704","winRate":"0.74","lossRate":"0.26","expectancy":"1.8641","startEquity":"1145828.1832","endEquity":"1405090.5658","compoundingAnnualReturn":"0.5005","drawdown":"0.049","totalNetProfit":"0.2263","sharpeRatio":"2.6922","probabilisticSharpeRatio":"0.9348","sortinoRatio":"3.1231","alpha":"0.1113","beta":"1.3273","annualStandardDeviation":"0.1053","annualVariance":"0.0111","informationRatio":"2.1395","trackingError":"0.0718","treynorRatio":"0.2135","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2006-12-29T16:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":37,"numberOfLosingTrades":12,"totalProfitLoss":"207096.56","totalProfit":"235440.47","totalLoss":"-28343.91","largestProfit":"35080.80","largestLoss":"-7236.69","averageProfitLoss":"4226.4604","averageProfit":"6363.2559","averageLoss":"-2361.9925","averageTradeDuration":"182.01:02:26.9387755","averageWinningTradeDuration":"182.01:03:14.5945945","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6940","winLossRatio":"3.0833","winRate":"0.7551","lossRate":"0.2449","averageMAE":"-3085.5173","averageMFE":"6982.3298","largestMAE":"-8955.99","largestMFE":"36772.64","maximumClosedTradeDrawdown":"-7236.69","maximumIntraTradeDrawdown":"-37270.24","profitLossStandardDeviation":"6620.3182","profitLossDownsideDeviation":"2173.5062","profitFactor":"8.3066","sharpeRatio":"0.6384","sortinoRatio":"1.9445","profitToMaxDrawdownRatio":"28.6176","maximumEndTradeDrawdown":"-7798.43","averageEndTradeDrawdown":"-2755.8694","maximumDrawdownDuration":"00:00:00","totalFees":"1885.7192"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0019","profitLossRatio":"2.6618","winRate":"0.7551","lossRate":"0.2449","expectancy":"1.7651","startEquity":"1177281.3299","endEquity":"1424844.9992","compoundingAnnualReturn":"0.4711","drawdown":"0.046","totalNetProfit":"0.2103","sharpeRatio":"2.4320","probabilisticSharpeRatio":"0.8854","sortinoRatio":"2.1641","alpha":"0.1954","beta":"1.1668","annualStandardDeviation":"0.1035","annualVariance":"0.0107","informationRatio":"3.3791","trackingError":"0.0602","treynorRatio":"0.2157","portfolioTurnover":"0.0110","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"28"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2006-12-29T16:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":37,"numberOfLosingTrades":12,"totalProfitLoss":"207096.56","totalProfit":"235440.47","totalLoss":"-28343.91","largestProfit":"35080.80","largestLoss":"-7236.69","averageProfitLoss":"4226.4604","averageProfit":"6363.2559","averageLoss":"-2361.9925","averageTradeDuration":"182.01:02:26.9387755","averageWinningTradeDuration":"182.01:03:14.5945945","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6940","winLossRatio":"3.0833","winRate":"0.7551","lossRate":"0.2449","averageMAE":"-3085.5173","averageMFE":"6982.3298","largestMAE":"-8955.99","largestMFE":"36772.64","maximumClosedTradeDrawdown":"-7236.69","maximumIntraTradeDrawdown":"-37270.24","profitLossStandardDeviation":"6620.3182","profitLossDownsideDeviation":"2173.5062","profitFactor":"8.3066","sharpeRatio":"0.6384","sortinoRatio":"1.9445","profitToMaxDrawdownRatio":"28.6176","maximumEndTradeDrawdown":"-7798.43","averageEndTradeDrawdown":"-2755.8694","maximumDrawdownDuration":"00:00:00","totalFees":"1885.7192"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0018","profitLossRatio":"2.6613","winRate":"0.7551","lossRate":"0.2449","expectancy":"1.7646","startEquity":"1209310.5385","endEquity":"1488286.3973","compoundingAnnualReturn":"0.5198","drawdown":"0.076","totalNetProfit":"0.2307","sharpeRatio":"2.4662","probabilisticSharpeRatio":"0.8851","sortinoRatio":"2.1900","alpha":"0.2330","beta":"1.1043","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"3.4245","trackingError":"0.0694","treynorRatio":"0.2568","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"32"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2006-12-29T16:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":37,"numberOfLosingTrades":12,"totalProfitLoss":"207096.56","totalProfit":"235440.47","totalLoss":"-28343.91","largestProfit":"35080.80","largestLoss":"-7236.69","averageProfitLoss":"4226.4604","averageProfit":"6363.2559","averageLoss":"-2361.9925","averageTradeDuration":"182.01:02:26.9387755","averageWinningTradeDuration":"182.01:03:14.5945945","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6940","winLossRatio":"3.0833","winRate":"0.7551","lossRate":"0.2449","averageMAE":"-3085.5173","averageMFE":"6982.3298","largestMAE":"-8955.99","largestMFE":"36772.64","maximumClosedTradeDrawdown":"-7236.69","maximumIntraTradeDrawdown":"-37270.24","profitLossStandardDeviation":"6620.3182","profitLossDownsideDeviation":"2173.5062","profitFactor":"8.3066","sharpeRatio":"0.6384","sortinoRatio":"1.9445","profitToMaxDrawdownRatio":"28.6176","maximumEndTradeDrawdown":"-7798.43","averageEndTradeDrawdown":"-2755.8694","maximumDrawdownDuration":"00:00:00","totalFees":"1885.7192"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0017","profitLossRatio":"2.6601","winRate":"0.7551","lossRate":"0.2449","expectancy":"1.7638","startEquity":"1277741.799","endEquity":"1544309.4239","compoundingAnnualReturn":"0.4686","drawdown":"0.076","totalNetProfit":"0.2086","sharpeRatio":"2.4384","probabilisticSharpeRatio":"0.8832","sortinoRatio":"2.2121","alpha":"0.1838","beta":"1.0721","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"2.7167","trackingError":"0.0700","treynorRatio":"0.2593","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"32"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2006-12-29T16:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":37,"numberOfLosingTrades":12,"totalProfitLoss":"207096.56","totalProfit":"235440.47","totalLoss":"-28343.91","largestProfit":"35080.80","largestLoss":"-7236.69","averageProfitLoss":"4226.4604","averageProfit":"6363.2559","averageLoss":"-2361.9925","averageTradeDuration":"182.01:02:26.9387755","averageWinningTradeDuration":"182.01:03:14.5945945","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6940","winLossRatio":"3.0833","winRate":"0.7551","lossRate":"0.2449","averageMAE":"-3085.5173","averageMFE":"6982.3298","largestMAE":"-8955.99","largestMFE":"36772.64","maximumClosedTradeDrawdown":"-7236.69","maximumIntraTradeDrawdown":"-37270.24","profitLossStandardDeviation":"6620.3182","profitLossDownsideDeviation":"2173.5062","profitFactor":"8.3066","sharpeRatio":"0.6384","sortinoRatio":"1.9445","profitToMaxDrawdownRatio":"28.6176","maximumEndTradeDrawdown":"-7798.43","averageEndTradeDrawdown":"-2755.8694","maximumDrawdownDuration":"00:00:00","totalFees":"1885.7192"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0017","profitLossRatio":"2.6594","winRate":"0.7551","lossRate":"0.2449","expectancy":"1.7632","startEquity":"1325317.8379","endEquity":"1533709.3915","compoundingAnnualReturn":"0.3425","drawdown":"0.076","totalNetProfit":"0.1572","sharpeRatio":"1.5828","probabilisticSharpeRatio":"0.7664","sortinoRatio":"1.5543","alpha":"0.0801","beta":"1.0530","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"1.2697","trackingError":"0.0669","treynorRatio":"0.1685","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"32"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":"2007-01-03T15:00:00Z","endDateTime":"2007-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"136638.71","totalProfit":"225919.60","totalLoss":"-89280.89","largestProfit":"36011.18","largestLoss":"-10983.51","averageProfitLoss":"2732.7742","averageProfit":"7790.3310","averageLoss":"-4251.4710","averageTradeDuration":"176.23:00:00","averageWinningTradeDuration":"176.23:00:00","averageLosingTradeDuration":"176.23:00:00","medianTradeDuration":"176.23:00:00","medianWinningTradeDuration":"176.23:00:00","medianLosingTradeDuration":"176.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8324","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-3321.0896","averageMFE":"8775.6312","largestMAE":"-11410.64","largestMFE":"68834.84","maximumClosedTradeDrawdown":"-28045.40","maximumIntraTradeDrawdown":"-68834.84","profitLossStandardDeviation":"8820.7814","profitLossDownsideDeviation":"3065.6677","profitFactor":"2.5304","sharpeRatio":"0.3098","sortinoRatio":"0.8914","profitToMaxDrawdownRatio":"4.8721","maximumEndTradeDrawdown":"-50786.68","averageEndTradeDrawdown":"-6042.8570","maximumDrawdownDuration":"00:00:00","totalFees":"1681.1105"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0029","profitLossRatio":"1.8427","winRate":"0.58","lossRate":"0.42","expectancy":"0.6488","startEquity":"1367825.1257","endEquity":"1500174.1462","compoundingAnnualReturn":"0.2060","drawdown":"0.076","totalNetProfit":"0.0968","sharpeRatio":"0.7219","probabilisticSharpeRatio":"0.5560","sortinoRatio":"0.7038","alpha":"0.0436","beta":"1.0034","annualStandardDeviation":"0.1165","annualVariance":"0.0136","informationRatio":"0.6541","trackingError":"0.0669","treynorRatio":"0.0838","portfolioTurnover":"0.0166","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"39"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2007-01-03T15:00:00Z","endDateTime":"2007-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"136638.71","totalProfit":"225919.60","totalLoss":"-89280.89","largestProfit":"36011.18","largestLoss":"-10983.51","averageProfitLoss":"2732.7742","averageProfit":"7790.3310","averageLoss":"-4251.4710","averageTradeDuration":"176.23:00:00","averageWinningTradeDuration":"176.23:00:00","averageLosingTradeDuration":"176.23:00:00","medianTradeDuration":"176.23:00:00","medianWinningTradeDuration":"176.23:00:00","medianLosingTradeDuration":"176.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8324","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-3321.0896","averageMFE":"8775.6312","largestMAE":"-11410.64","largestMFE":"68834.84","maximumClosedTradeDrawdown":"-28045.40","maximumIntraTradeDrawdown":"-68834.84","profitLossStandardDeviation":"8820.7814","profitLossDownsideDeviation":"3065.6677","profitFactor":"2.5304","sharpeRatio":"0.3098","sortinoRatio":"0.8914","profitToMaxDrawdownRatio":"4.8721","maximumEndTradeDrawdown":"-50786.68","averageEndTradeDrawdown":"-6042.8570","maximumDrawdownDuration":"00:00:00","totalFees":"1681.1105"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0028","profitLossRatio":"1.8418","winRate":"0.58","lossRate":"0.42","expectancy":"0.6482","startEquity":"1412561.4097","endEquity":"1478682.0774","compoundingAnnualReturn":"0.0972","drawdown":"0.084","totalNetProfit":"0.0468","sharpeRatio":"-0.0348","probabilisticSharpeRatio":"0.3176","sortinoRatio":"-0.0339","alpha":"0.0144","beta":"1.0443","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"0.1930","trackingError":"0.0702","treynorRatio":"-0.0044","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2007-01-03T15:00:00Z","endDateTime":"2007-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"136638.71","totalProfit":"225919.60","totalLoss":"-89280.89","largestProfit":"36011.18","largestLoss":"-10983.51","averageProfitLoss":"2732.7742","averageProfit":"7790.3310","averageLoss":"-4251.4710","averageTradeDuration":"176.23:00:00","averageWinningTradeDuration":"176.23:00:00","averageLosingTradeDuration":"176.23:00:00","medianTradeDuration":"176.23:00:00","medianWinningTradeDuration":"176.23:00:00","medianLosingTradeDuration":"176.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8324","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-3321.0896","averageMFE":"8775.6312","largestMAE":"-11410.64","largestMFE":"68834.84","maximumClosedTradeDrawdown":"-28045.40","maximumIntraTradeDrawdown":"-68834.84","profitLossStandardDeviation":"8820.7814","profitLossDownsideDeviation":"3065.6677","profitFactor":"2.5304","sharpeRatio":"0.3098","sortinoRatio":"0.8914","profitToMaxDrawdownRatio":"4.8721","maximumEndTradeDrawdown":"-50786.68","averageEndTradeDrawdown":"-6042.8570","maximumDrawdownDuration":"00:00:00","totalFees":"1681.1105"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0028","profitLossRatio":"1.8415","winRate":"0.58","lossRate":"0.42","expectancy":"0.6480","startEquity":"1427554.0754","endEquity":"1395684.942","compoundingAnnualReturn":"-0.0440","drawdown":"0.153","totalNetProfit":"-0.0223","sharpeRatio":"-0.6214","probabilisticSharpeRatio":"0.1543","sortinoRatio":"-0.6657","alpha":"-0.1031","beta":"0.9440","annualStandardDeviation":"0.1453","annualVariance":"0.0211","informationRatio":"-1.2407","trackingError":"0.0837","treynorRatio":"-0.0956","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"39"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2007-01-03T15:00:00Z","endDateTime":"2007-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"136638.71","totalProfit":"225919.60","totalLoss":"-89280.89","largestProfit":"36011.18","largestLoss":"-10983.51","averageProfitLoss":"2732.7742","averageProfit":"7790.3310","averageLoss":"-4251.4710","averageTradeDuration":"176.23:00:00","averageWinningTradeDuration":"176.23:00:00","averageLosingTradeDuration":"176.23:00:00","medianTradeDuration":"176.23:00:00","medianWinningTradeDuration":"176.23:00:00","medianLosingTradeDuration":"176.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8324","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-3321.0896","averageMFE":"8775.6312","largestMAE":"-11410.64","largestMFE":"68834.84","maximumClosedTradeDrawdown":"-28045.40","maximumIntraTradeDrawdown":"-68834.84","profitLossStandardDeviation":"8820.7814","profitLossDownsideDeviation":"3065.6677","profitFactor":"2.5304","sharpeRatio":"0.3098","sortinoRatio":"0.8914","profitToMaxDrawdownRatio":"4.8721","maximumEndTradeDrawdown":"-50786.68","averageEndTradeDrawdown":"-6042.8570","maximumDrawdownDuration":"00:00:00","totalFees":"1681.1105"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0027","profitLossRatio":"1.8403","winRate":"0.58","lossRate":"0.42","expectancy":"0.6474","startEquity":"1488286.3973","endEquity":"1420455.2774","compoundingAnnualReturn":"-0.0893","drawdown":"0.153","totalNetProfit":"-0.0456","sharpeRatio":"-0.7840","probabilisticSharpeRatio":"0.1215","sortinoRatio":"-0.8782","alpha":"-0.1778","beta":"0.9545","annualStandardDeviation":"0.1454","annualVariance":"0.0211","informationRatio":"-2.2924","trackingError":"0.0789","treynorRatio":"-0.1194","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"39"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2007-01-03T15:00:00Z","endDateTime":"2007-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"136638.71","totalProfit":"225919.60","totalLoss":"-89280.89","largestProfit":"36011.18","largestLoss":"-10983.51","averageProfitLoss":"2732.7742","averageProfit":"7790.3310","averageLoss":"-4251.4710","averageTradeDuration":"176.23:00:00","averageWinningTradeDuration":"176.23:00:00","averageLosingTradeDuration":"176.23:00:00","medianTradeDuration":"176.23:00:00","medianWinningTradeDuration":"176.23:00:00","medianLosingTradeDuration":"176.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8324","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-3321.0896","averageMFE":"8775.6312","largestMAE":"-11410.64","largestMFE":"68834.84","maximumClosedTradeDrawdown":"-28045.40","maximumIntraTradeDrawdown":"-68834.84","profitLossStandardDeviation":"8820.7814","profitLossDownsideDeviation":"3065.6677","profitFactor":"2.5304","sharpeRatio":"0.3098","sortinoRatio":"0.8914","profitToMaxDrawdownRatio":"4.8721","maximumEndTradeDrawdown":"-50786.68","averageEndTradeDrawdown":"-6042.8570","maximumDrawdownDuration":"00:00:00","totalFees":"1681.1105"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0026","profitLossRatio":"1.8396","winRate":"0.58","lossRate":"0.42","expectancy":"0.6469","startEquity":"1529364.3331","endEquity":"1445030.3467","compoundingAnnualReturn":"-0.1067","drawdown":"0.153","totalNetProfit":"-0.0551","sharpeRatio":"-0.8108","probabilisticSharpeRatio":"0.1106","sortinoRatio":"-0.8988","alpha":"-0.1278","beta":"0.9778","annualStandardDeviation":"0.1518","annualVariance":"0.0231","informationRatio":"-1.6210","trackingError":"0.0789","treynorRatio":"-0.1259","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"34"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2007-01-03T15:00:00Z","endDateTime":"2007-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"136638.71","totalProfit":"225919.60","totalLoss":"-89280.89","largestProfit":"36011.18","largestLoss":"-10983.51","averageProfitLoss":"2732.7742","averageProfit":"7790.3310","averageLoss":"-4251.4710","averageTradeDuration":"176.23:00:00","averageWinningTradeDuration":"176.23:00:00","averageLosingTradeDuration":"176.23:00:00","medianTradeDuration":"176.23:00:00","medianWinningTradeDuration":"176.23:00:00","medianLosingTradeDuration":"176.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8324","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-3321.0896","averageMFE":"8775.6312","largestMAE":"-11410.64","largestMFE":"68834.84","maximumClosedTradeDrawdown":"-28045.40","maximumIntraTradeDrawdown":"-68834.84","profitLossStandardDeviation":"8820.7814","profitLossDownsideDeviation":"3065.6677","profitFactor":"2.5304","sharpeRatio":"0.3098","sortinoRatio":"0.8914","profitToMaxDrawdownRatio":"4.8721","maximumEndTradeDrawdown":"-50786.68","averageEndTradeDrawdown":"-6042.8570","maximumDrawdownDuration":"00:00:00","totalFees":"1681.1105"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0026","profitLossRatio":"1.8394","winRate":"0.58","lossRate":"0.42","expectancy":"0.6468","startEquity":"1539714.9918","endEquity":"1263923.9481","compoundingAnnualReturn":"-0.3268","drawdown":"0.236","totalNetProfit":"-0.1791","sharpeRatio":"-1.7478","probabilisticSharpeRatio":"0.0122","sortinoRatio":"-2.0276","alpha":"-0.2085","beta":"0.9278","annualStandardDeviation":"0.1689","annualVariance":"0.0285","informationRatio":"-2.3617","trackingError":"0.0854","treynorRatio":"-0.3182","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"34"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1500174.1462","endEquity":"1269018.2479","compoundingAnnualReturn":"-0.2832","drawdown":"0.236","totalNetProfit":"-0.1541","sharpeRatio":"-1.3618","probabilisticSharpeRatio":"0.0310","sortinoRatio":"-1.6089","alpha":"-0.1940","beta":"0.9634","annualStandardDeviation":"0.1784","annualVariance":"0.0318","informationRatio":"-2.1719","trackingError":"0.0885","treynorRatio":"-0.2522","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":14,"numberOfLosingTrades":36,"totalProfitLoss":"-225431.95","totalProfit":"66600.23","totalLoss":"-292032.18","largestProfit":"13157.98","largestLoss":"-22101.48","averageProfitLoss":"-4508.6390","averageProfit":"4757.1593","averageLoss":"-8112.0050","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.5864","winLossRatio":"0.3889","winRate":"0.28","lossRate":"0.72","averageMAE":"-8275.0538","averageMFE":"5899.9578","largestMAE":"-22656.54","largestMFE":"32989.12","maximumClosedTradeDrawdown":"-226673.89","maximumIntraTradeDrawdown":"-228815.56","profitLossStandardDeviation":"7622.2483","profitLossDownsideDeviation":"5075.4408","profitFactor":"0.2281","sharpeRatio":"-0.5915","sortinoRatio":"-0.8883","profitToMaxDrawdownRatio":"-0.9945","maximumEndTradeDrawdown":"-32647.62","averageEndTradeDrawdown":"-10408.5968","maximumDrawdownDuration":"00:00:00","totalFees":"1607.050"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0060","profitLossRatio":"0.5850","winRate":"0.28","lossRate":"0.72","expectancy":"-0.5562","startEquity":"1474346.7633","endEquity":"1257815.6833","compoundingAnnualReturn":"-0.2715","drawdown":"0.244","totalNetProfit":"-0.1469","sharpeRatio":"-1.2151","probabilisticSharpeRatio":"0.0412","sortinoRatio":"-1.5131","alpha":"-0.1069","beta":"0.9565","annualStandardDeviation":"0.1912","annualVariance":"0.0365","informationRatio":"-0.9934","trackingError":"0.1019","treynorRatio":"-0.2428","portfolioTurnover":"0.0110","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"64"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":14,"numberOfLosingTrades":36,"totalProfitLoss":"-225431.95","totalProfit":"66600.23","totalLoss":"-292032.18","largestProfit":"13157.98","largestLoss":"-22101.48","averageProfitLoss":"-4508.6390","averageProfit":"4757.1593","averageLoss":"-8112.0050","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.5864","winLossRatio":"0.3889","winRate":"0.28","lossRate":"0.72","averageMAE":"-8275.0538","averageMFE":"5899.9578","largestMAE":"-22656.54","largestMFE":"32989.12","maximumClosedTradeDrawdown":"-226673.89","maximumIntraTradeDrawdown":"-228815.56","profitLossStandardDeviation":"7622.2483","profitLossDownsideDeviation":"5075.4408","profitFactor":"0.2281","sharpeRatio":"-0.5915","sortinoRatio":"-0.8883","profitToMaxDrawdownRatio":"-0.9945","maximumEndTradeDrawdown":"-32647.62","averageEndTradeDrawdown":"-10408.5968","maximumDrawdownDuration":"00:00:00","totalFees":"1607.050"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0063","profitLossRatio":"0.5853","winRate":"0.28","lossRate":"0.72","expectancy":"-0.5561","startEquity":"1409532.7828","endEquity":"1307441.1144","compoundingAnnualReturn":"-0.1407","drawdown":"0.244","totalNetProfit":"-0.0724","sharpeRatio":"-0.6632","probabilisticSharpeRatio":"0.1132","sortinoRatio":"-0.8998","alpha":"-0.0049","beta":"1.0355","annualStandardDeviation":"0.1965","annualVariance":"0.0386","informationRatio":"-0.0893","trackingError":"0.1034","treynorRatio":"-0.1259","portfolioTurnover":"0.0111","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"14"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":14,"numberOfLosingTrades":36,"totalProfitLoss":"-225431.95","totalProfit":"66600.23","totalLoss":"-292032.18","largestProfit":"13157.98","largestLoss":"-22101.48","averageProfitLoss":"-4508.6390","averageProfit":"4757.1593","averageLoss":"-8112.0050","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.5864","winLossRatio":"0.3889","winRate":"0.28","lossRate":"0.72","averageMAE":"-8275.0538","averageMFE":"5899.9578","largestMAE":"-22656.54","largestMFE":"32989.12","maximumClosedTradeDrawdown":"-226673.89","maximumIntraTradeDrawdown":"-228815.56","profitLossStandardDeviation":"7622.2483","profitLossDownsideDeviation":"5075.4408","profitFactor":"0.2281","sharpeRatio":"-0.5915","sortinoRatio":"-0.8883","profitToMaxDrawdownRatio":"-0.9945","maximumEndTradeDrawdown":"-32647.62","averageEndTradeDrawdown":"-10408.5968","maximumDrawdownDuration":"00:00:00","totalFees":"1607.050"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0062","profitLossRatio":"0.5853","winRate":"0.28","lossRate":"0.72","expectancy":"-0.5561","startEquity":"1420455.2774","endEquity":"1259300.294","compoundingAnnualReturn":"-0.2141","drawdown":"0.244","totalNetProfit":"-0.1135","sharpeRatio":"-0.9671","probabilisticSharpeRatio":"0.0617","sortinoRatio":"-1.4098","alpha":"0.0223","beta":"1.0544","annualStandardDeviation":"0.2180","annualVariance":"0.0475","informationRatio":"0.0956","trackingError":"0.1080","treynorRatio":"-0.1999","portfolioTurnover":"0.0111","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"3"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-04-17T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":14,"numberOfLosingTrades":37,"totalProfitLoss":"-227744.67","totalProfit":"66600.23","totalLoss":"-294344.90","largestProfit":"13157.98","largestLoss":"-22101.48","averageProfitLoss":"-4465.5818","averageProfit":"4757.1593","averageLoss":"-7955.2676","averageTradeDuration":"185.10:38:49.4117648","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"184.20:08:06.4864865","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.5980","winLossRatio":"0.3784","winRate":"0.2745","lossRate":"0.7255","averageMAE":"-8294.1876","averageMFE":"5942.9884","largestMAE":"-22656.54","largestMFE":"32989.12","maximumClosedTradeDrawdown":"-227744.67","maximumIntraTradeDrawdown":"-235146.90","profitLossStandardDeviation":"7551.9035","profitLossDownsideDeviation":"5094.4584","profitFactor":"0.2263","sharpeRatio":"-0.5913","sortinoRatio":"-0.8766","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-32647.62","averageEndTradeDrawdown":"-10408.5702","maximumDrawdownDuration":"00:00:00","totalFees":"1734.2496"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0060","profitLossRatio":"0.5962","winRate":"0.2745","lossRate":"0.7255","expectancy":"-0.5618","startEquity":"1451509.6793","endEquity":"1306372.2241","compoundingAnnualReturn":"-0.1910","drawdown":"0.224","totalNetProfit":"-0.1000","sharpeRatio":"-0.4913","probabilisticSharpeRatio":"0.1325","sortinoRatio":"-0.7582","alpha":"0.0149","beta":"1.0560","annualStandardDeviation":"0.2232","annualVariance":"0.0498","informationRatio":"0.0747","trackingError":"0.1115","treynorRatio":"-0.1039","portfolioTurnover":"0.0112","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-04-17T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":14,"numberOfLosingTrades":37,"totalProfitLoss":"-227744.67","totalProfit":"66600.23","totalLoss":"-294344.90","largestProfit":"13157.98","largestLoss":"-22101.48","averageProfitLoss":"-4465.5818","averageProfit":"4757.1593","averageLoss":"-7955.2676","averageTradeDuration":"185.10:38:49.4117648","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"184.20:08:06.4864865","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.5980","winLossRatio":"0.3784","winRate":"0.2745","lossRate":"0.7255","averageMAE":"-8294.1876","averageMFE":"5942.9884","largestMAE":"-22656.54","largestMFE":"32989.12","maximumClosedTradeDrawdown":"-227744.67","maximumIntraTradeDrawdown":"-235146.90","profitLossStandardDeviation":"7551.9035","profitLossDownsideDeviation":"5094.4584","profitFactor":"0.2263","sharpeRatio":"-0.5913","sortinoRatio":"-0.8766","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-32647.62","averageEndTradeDrawdown":"-10408.5702","maximumDrawdownDuration":"00:00:00","totalFees":"1734.2496"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0069","profitLossRatio":"0.5971","winRate":"0.2745","lossRate":"0.7255","expectancy":"-0.5616","startEquity":"1264998.1291","endEquity":"1393833.3832","compoundingAnnualReturn":"0.2148","drawdown":"0.145","totalNetProfit":"0.1018","sharpeRatio":"0.6286","probabilisticSharpeRatio":"0.4079","sortinoRatio":"0.9336","alpha":"0.2321","beta":"1.1084","annualStandardDeviation":"0.2186","annualVariance":"0.0478","informationRatio":"1.9686","trackingError":"0.1132","treynorRatio":"0.1240","portfolioTurnover":"0.0112","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"98"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-04-17T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":14,"numberOfLosingTrades":37,"totalProfitLoss":"-227744.67","totalProfit":"66600.23","totalLoss":"-294344.90","largestProfit":"13157.98","largestLoss":"-22101.48","averageProfitLoss":"-4465.5818","averageProfit":"4757.1593","averageLoss":"-7955.2676","averageTradeDuration":"185.10:38:49.4117648","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"184.20:08:06.4864865","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.5980","winLossRatio":"0.3784","winRate":"0.2745","lossRate":"0.7255","averageMAE":"-8294.1876","averageMFE":"5942.9884","largestMAE":"-22656.54","largestMFE":"32989.12","maximumClosedTradeDrawdown":"-227744.67","maximumIntraTradeDrawdown":"-235146.90","profitLossStandardDeviation":"7551.9035","profitLossDownsideDeviation":"5094.4584","profitFactor":"0.2263","sharpeRatio":"-0.5913","sortinoRatio":"-0.8766","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-32647.62","averageEndTradeDrawdown":"-10408.5702","maximumDrawdownDuration":"00:00:00","totalFees":"1734.2496"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0068","profitLossRatio":"0.5970","winRate":"0.2745","lossRate":"0.7255","expectancy":"-0.5616","startEquity":"1278988.1186","endEquity":"1241878.3637","compoundingAnnualReturn":"-0.0577","drawdown":"0.123","totalNetProfit":"-0.0290","sharpeRatio":"-0.2105","probabilisticSharpeRatio":"0.1826","sortinoRatio":"-0.3238","alpha":"0.1490","beta":"1.0915","annualStandardDeviation":"0.2222","annualVariance":"0.0494","informationRatio":"1.1269","trackingError":"0.1177","treynorRatio":"-0.0429","portfolioTurnover":"0.0112","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"98"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-47110.41","totalProfit":"228021.66","totalLoss":"-275132.07","largestProfit":"76766.53","largestLoss":"-21536.12","averageProfitLoss":"-942.2082","averageProfit":"15201.4440","averageLoss":"-7860.9163","averageTradeDuration":"179.10:49:11.9999989","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"178.19:18:51.4285706","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.9338","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-7988.4854","averageMFE":"9198.3258","largestMAE":"-21543.91","largestMFE":"84377.95","maximumClosedTradeDrawdown":"-100276.34","maximumIntraTradeDrawdown":"-108767.49","profitLossStandardDeviation":"15738.8589","profitLossDownsideDeviation":"4503.1783","profitFactor":"0.8288","sharpeRatio":"-0.0599","sortinoRatio":"-0.2092","profitToMaxDrawdownRatio":"-0.4698","maximumEndTradeDrawdown":"-30204.90","averageEndTradeDrawdown":"-10140.5340","maximumDrawdownDuration":"180.23:00:00","totalFees":"1798.8096"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0061","profitLossRatio":"1.9514","winRate":"0.3","lossRate":"0.7","expectancy":"-0.1146","startEquity":"1292751.0106","endEquity":"1250885.8032","compoundingAnnualReturn":"-0.0642","drawdown":"0.225","totalNetProfit":"-0.0324","sharpeRatio":"-0.3497","probabilisticSharpeRatio":"0.1462","sortinoRatio":"-0.5437","alpha":"0.0433","beta":"1.2170","annualStandardDeviation":"0.2567","annualVariance":"0.0659","informationRatio":"0.1261","trackingError":"0.1551","treynorRatio":"-0.0738","portfolioTurnover":"0.0112","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"98"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-47110.41","totalProfit":"228021.66","totalLoss":"-275132.07","largestProfit":"76766.53","largestLoss":"-21536.12","averageProfitLoss":"-942.2082","averageProfit":"15201.4440","averageLoss":"-7860.9163","averageTradeDuration":"179.10:49:11.9999989","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"178.19:18:51.4285706","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.9338","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-7988.4854","averageMFE":"9198.3258","largestMAE":"-21543.91","largestMFE":"84377.95","maximumClosedTradeDrawdown":"-100276.34","maximumIntraTradeDrawdown":"-108767.49","profitLossStandardDeviation":"15738.8589","profitLossDownsideDeviation":"4503.1783","profitFactor":"0.8288","sharpeRatio":"-0.0599","sortinoRatio":"-0.2092","profitToMaxDrawdownRatio":"-0.4698","maximumEndTradeDrawdown":"-30204.90","averageEndTradeDrawdown":"-10140.5340","maximumDrawdownDuration":"180.23:00:00","totalFees":"1798.8096"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0062","profitLossRatio":"1.9519","winRate":"0.3","lossRate":"0.7","expectancy":"-0.1144","startEquity":"1271104.5235","endEquity":"1347025.1389","compoundingAnnualReturn":"0.1227","drawdown":"0.225","totalNetProfit":"0.0597","sharpeRatio":"0.3670","probabilisticSharpeRatio":"0.3134","sortinoRatio":"0.5930","alpha":"0.1539","beta":"1.2550","annualStandardDeviation":"0.2687","annualVariance":"0.0722","informationRatio":"0.8563","trackingError":"0.1666","treynorRatio":"0.0786","portfolioTurnover":"0.0110","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"30"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-09-17T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":15,"numberOfLosingTrades":36,"totalProfitLoss":"-47478.41","totalProfit":"228021.66","totalLoss":"-275500.07","largestProfit":"76766.53","largestLoss":"-21536.12","averageProfitLoss":"-930.9492","averageProfit":"15201.4440","averageLoss":"-7652.7797","averageTradeDuration":"177.10:24:42.3529401","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"175.23:09:59.9999992","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.9864","winLossRatio":"0.4167","winRate":"0.2941","lossRate":"0.7059","averageMAE":"-7881.7629","averageMFE":"9027.9231","largestMAE":"-21543.91","largestMFE":"84377.95","maximumClosedTradeDrawdown":"-100644.34","maximumIntraTradeDrawdown":"-110433.40","profitLossStandardDeviation":"15580.8828","profitLossDownsideDeviation":"4610.7240","profitFactor":"0.8277","sharpeRatio":"-0.0597","sortinoRatio":"-0.2019","profitToMaxDrawdownRatio":"-0.4717","maximumEndTradeDrawdown":"-30204.90","averageEndTradeDrawdown":"-9958.8724","maximumDrawdownDuration":"180.23:00:00","totalFees":"1802.7546"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0060","profitLossRatio":"2.0051","winRate":"0.2941","lossRate":"0.7059","expectancy":"-0.1162","startEquity":"1265299.3545","endEquity":"1229633.1487","compoundingAnnualReturn":"-0.0557","drawdown":"0.225","totalNetProfit":"-0.0282","sharpeRatio":"-0.2106","probabilisticSharpeRatio":"0.1684","sortinoRatio":"-0.2756","alpha":"0.2141","beta":"1.2162","annualStandardDeviation":"0.3005","annualVariance":"0.0903","informationRatio":"0.9556","trackingError":"0.1725","treynorRatio":"-0.0520","portfolioTurnover":"0.0112","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"123"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-09-17T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-45165.69","totalProfit":"228021.66","totalLoss":"-273187.35","largestProfit":"76766.53","largestLoss":"-21536.12","averageProfitLoss":"-903.3138","averageProfit":"15201.4440","averageLoss":"-7805.3529","averageTradeDuration":"178.20:55:12","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"177.23:27:25.7142857","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.9476","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-7854.3806","averageMFE":"9046.5912","largestMAE":"-21543.91","largestMFE":"84377.95","maximumClosedTradeDrawdown":"-100644.34","maximumIntraTradeDrawdown":"-110433.40","profitLossStandardDeviation":"15737.8058","profitLossDownsideDeviation":"4584.9054","profitFactor":"0.8347","sharpeRatio":"-0.0574","sortinoRatio":"-0.1970","profitToMaxDrawdownRatio":"-0.4488","maximumEndTradeDrawdown":"-30204.90","averageEndTradeDrawdown":"-9949.9050","maximumDrawdownDuration":"00:00:00","totalFees":"1675.555"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0060","profitLossRatio":"1.9650","winRate":"0.3","lossRate":"0.7","expectancy":"-0.1105","startEquity":"1297896.9164","endEquity":"942848.1504","compoundingAnnualReturn":"-0.4714","drawdown":"0.414","totalNetProfit":"-0.2736","sharpeRatio":"-0.8507","probabilisticSharpeRatio":"0.0478","sortinoRatio":"-1.0367","alpha":"0.0399","beta":"0.9637","annualStandardDeviation":"0.4002","annualVariance":"0.1601","informationRatio":"0.2398","trackingError":"0.2262","treynorRatio":"-0.3533","portfolioTurnover":"0.0110","valueAtRisk99":"-0.060","valueAtRisk95":"-0.043","drawdownRecovery":"123"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-09-17T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-45165.69","totalProfit":"228021.66","totalLoss":"-273187.35","largestProfit":"76766.53","largestLoss":"-21536.12","averageProfitLoss":"-903.3138","averageProfit":"15201.4440","averageLoss":"-7805.3529","averageTradeDuration":"178.20:55:12","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"177.23:27:25.7142857","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.9476","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-7854.3806","averageMFE":"9046.5912","largestMAE":"-21543.91","largestMFE":"84377.95","maximumClosedTradeDrawdown":"-100644.34","maximumIntraTradeDrawdown":"-110433.40","profitLossStandardDeviation":"15737.8058","profitLossDownsideDeviation":"4584.9054","profitFactor":"0.8347","sharpeRatio":"-0.0574","sortinoRatio":"-0.1970","profitToMaxDrawdownRatio":"-0.4488","maximumEndTradeDrawdown":"-30204.90","averageEndTradeDrawdown":"-9949.9050","maximumDrawdownDuration":"00:00:00","totalFees":"1675.555"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0056","profitLossRatio":"1.9630","winRate":"0.3","lossRate":"0.7","expectancy":"-0.1111","startEquity":"1393833.3832","endEquity":"832884.5723","compoundingAnnualReturn":"-0.6439","drawdown":"0.523","totalNetProfit":"-0.4025","sharpeRatio":"-1.0134","probabilisticSharpeRatio":"0.0256","sortinoRatio":"-1.3028","alpha":"-0.0681","beta":"0.9503","annualStandardDeviation":"0.4687","annualVariance":"0.2197","informationRatio":"-0.1704","trackingError":"0.2744","treynorRatio":"-0.4999","portfolioTurnover":"0.0111","valueAtRisk99":"-0.071","valueAtRisk95":"-0.051","drawdownRecovery":"106"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-12-31T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":23,"numberOfLosingTrades":76,"totalProfitLoss":"-384700.15","totalProfit":"384731.87","totalLoss":"-769432.02","largestProfit":"76766.53","largestLoss":"-22546.48","averageProfitLoss":"-3885.8601","averageProfit":"16727.4726","averageLoss":"-10124.1055","averageTradeDuration":"180.10:34:32.7272709","averageWinningTradeDuration":"181.08:02:36.5217389","averageLosingTradeDuration":"180.04:04:44.2105249","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.6522","winLossRatio":"0.3026","winRate":"0.2323","lossRate":"0.7677","averageMAE":"-11136.1737","averageMFE":"9411.2195","largestMAE":"-22546.48","largestMFE":"84377.95","maximumClosedTradeDrawdown":"-440178.80","maximumIntraTradeDrawdown":"-449977.34","profitLossStandardDeviation":"15275.3683","profitLossDownsideDeviation":"5544.0161","profitFactor":"0.5000","sharpeRatio":"-0.2544","sortinoRatio":"-0.7009","profitToMaxDrawdownRatio":"-0.8740","maximumEndTradeDrawdown":"-35853.84","averageEndTradeDrawdown":"-13297.0796","maximumDrawdownDuration":"00:00:00","totalFees":"4176.2197"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0091","profitLossRatio":"1.5530","winRate":"0.2323","lossRate":"0.7677","expectancy":"-0.4069","startEquity":"1240863.6686","endEquity":"882603.9581","compoundingAnnualReturn":"-0.4923","drawdown":"0.523","totalNetProfit":"-0.2887","sharpeRatio":"-0.5989","probabilisticSharpeRatio":"0.0786","sortinoRatio":"-0.7823","alpha":"0.0398","beta":"0.9759","annualStandardDeviation":"0.5004","annualVariance":"0.2504","informationRatio":"0.1713","trackingError":"0.2810","treynorRatio":"-0.3071","portfolioTurnover":"0.0110","valueAtRisk99":"-0.075","valueAtRisk95":"-0.053","drawdownRecovery":"33"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":"2008-07-02T14:00:00Z","endDateTime":"2008-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":8,"numberOfLosingTrades":42,"totalProfitLoss":"-339902.46","totalProfit":"156710.21","totalLoss":"-496612.67","largestProfit":"50648.00","largestLoss":"-22546.48","averageProfitLoss":"-6798.0492","averageProfit":"19588.7762","averageLoss":"-11824.1112","averageTradeDuration":"179.22:22:47.9999987","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"179.12:44:17.1428561","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.6567","winLossRatio":"0.1905","winRate":"0.16","lossRate":"0.84","averageMAE":"-14246.1562","averageMFE":"9597.7792","largestMAE":"-22546.48","largestMFE":"82984.80","maximumClosedTradeDrawdown":"-369044.62","maximumIntraTradeDrawdown":"-375227.70","profitLossStandardDeviation":"14195.6588","profitLossDownsideDeviation":"5793.3977","profitFactor":"0.3156","sharpeRatio":"-0.4789","sortinoRatio":"-1.1734","profitToMaxDrawdownRatio":"-0.9210","maximumEndTradeDrawdown":"-35853.84","averageEndTradeDrawdown":"-16395.8284","maximumDrawdownDuration":"182.01:00:00","totalFees":"2504.6097"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"-0.0106","profitLossRatio":"1.5603","winRate":"0.16","lossRate":"0.84","expectancy":"-0.5904","startEquity":"1252675.2332","endEquity":"894489.4317","compoundingAnnualReturn":"-0.4891","drawdown":"0.523","totalNetProfit":"-0.2859","sharpeRatio":"-0.5619","probabilisticSharpeRatio":"0.0838","sortinoRatio":"-0.7621","alpha":"0.0939","beta":"0.9959","annualStandardDeviation":"0.5244","annualVariance":"0.2750","informationRatio":"0.3256","trackingError":"0.2935","treynorRatio":"-0.2958","portfolioTurnover":"0.0104","valueAtRisk99":"-0.078","valueAtRisk95":"-0.056","drawdownRecovery":"33"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":"2008-07-02T14:00:00Z","endDateTime":"2008-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":8,"numberOfLosingTrades":42,"totalProfitLoss":"-339902.46","totalProfit":"156710.21","totalLoss":"-496612.67","largestProfit":"50648.00","largestLoss":"-22546.48","averageProfitLoss":"-6798.0492","averageProfit":"19588.7762","averageLoss":"-11824.1112","averageTradeDuration":"179.22:22:47.9999987","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"179.12:44:17.1428561","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.6567","winLossRatio":"0.1905","winRate":"0.16","lossRate":"0.84","averageMAE":"-14246.1562","averageMFE":"9597.7792","largestMAE":"-22546.48","largestMFE":"82984.80","maximumClosedTradeDrawdown":"-369044.62","maximumIntraTradeDrawdown":"-375227.70","profitLossStandardDeviation":"14195.6588","profitLossDownsideDeviation":"5793.3977","profitFactor":"0.3156","sharpeRatio":"-0.4789","sortinoRatio":"-1.1734","profitToMaxDrawdownRatio":"-0.9210","maximumEndTradeDrawdown":"-35853.84","averageEndTradeDrawdown":"-16395.8284","maximumDrawdownDuration":"182.01:00:00","totalFees":"2504.6097"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0098","profitLossRatio":"1.5671","winRate":"0.16","lossRate":"0.84","expectancy":"-0.5893","startEquity":"1347025.1389","endEquity":"798051.0059","compoundingAnnualReturn":"-0.6540","drawdown":"0.523","totalNetProfit":"-0.4075","sharpeRatio":"-0.8466","probabilisticSharpeRatio":"0.0394","sortinoRatio":"-1.1934","alpha":"0.0386","beta":"1.0024","annualStandardDeviation":"0.5410","annualVariance":"0.2927","informationRatio":"0.1247","trackingError":"0.3003","treynorRatio":"-0.4569","portfolioTurnover":"0.0106","valueAtRisk99":"-0.082","valueAtRisk95":"-0.058","drawdownRecovery":"17"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":"2008-07-02T14:00:00Z","endDateTime":"2008-12-31T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":8,"numberOfLosingTrades":41,"totalProfitLoss":"-339534.46","totalProfit":"156710.21","totalLoss":"-496244.67","largestProfit":"50648.00","largestLoss":"-22546.48","averageProfitLoss":"-6929.2747","averageProfit":"19588.7762","averageLoss":"-12103.5285","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.6184","winLossRatio":"0.1951","winRate":"0.1633","lossRate":"0.8367","averageMAE":"-14484.9422","averageMFE":"9783.2892","largestMAE":"-22546.48","largestMFE":"82984.80","maximumClosedTradeDrawdown":"-369044.62","maximumIntraTradeDrawdown":"-375227.70","profitLossStandardDeviation":"14312.0946","profitLossDownsideDeviation":"5571.4859","profitFactor":"0.3158","sharpeRatio":"-0.4842","sortinoRatio":"-1.2437","profitToMaxDrawdownRatio":"-0.9200","maximumEndTradeDrawdown":"-35853.84","averageEndTradeDrawdown":"-16712.5639","maximumDrawdownDuration":"00:00:00","totalFees":"2500.6647"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0107","profitLossRatio":"1.5255","winRate":"0.1633","lossRate":"0.8367","expectancy":"-0.5877","startEquity":"1270099.8465","endEquity":"852345.148","compoundingAnnualReturn":"-0.5526","drawdown":"0.472","totalNetProfit":"-0.3289","sharpeRatio":"-0.6153","probabilisticSharpeRatio":"0.0726","sortinoRatio":"-0.8981","alpha":"0.0176","beta":"1.0376","annualStandardDeviation":"0.5648","annualVariance":"0.3190","informationRatio":"0.0137","trackingError":"0.3156","treynorRatio":"-0.3349","portfolioTurnover":"0.0104","valueAtRisk99":"-0.084","valueAtRisk95":"-0.060","drawdownRecovery":"1"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":"2008-07-02T14:00:00Z","endDateTime":"2008-12-31T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":8,"numberOfLosingTrades":41,"totalProfitLoss":"-339534.46","totalProfit":"156710.21","totalLoss":"-496244.67","largestProfit":"50648.00","largestLoss":"-22546.48","averageProfitLoss":"-6929.2747","averageProfit":"19588.7762","averageLoss":"-12103.5285","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.6184","winLossRatio":"0.1951","winRate":"0.1633","lossRate":"0.8367","averageMAE":"-14484.9422","averageMFE":"9783.2892","largestMAE":"-22546.48","largestMFE":"82984.80","maximumClosedTradeDrawdown":"-369044.62","maximumIntraTradeDrawdown":"-375227.70","profitLossStandardDeviation":"14312.0946","profitLossDownsideDeviation":"5571.4859","profitFactor":"0.3158","sharpeRatio":"-0.4842","sortinoRatio":"-1.2437","profitToMaxDrawdownRatio":"-0.9200","maximumEndTradeDrawdown":"-35853.84","averageEndTradeDrawdown":"-16712.5639","maximumDrawdownDuration":"00:00:00","totalFees":"2500.6647"},"portfolioStatistics":{"averageWinRate":"0.0212","averageLossRate":"-0.0141","profitLossRatio":"1.4992","winRate":"0.1633","lossRate":"0.8367","expectancy":"-0.5920","startEquity":"999952.8434","endEquity":"1177314.4891","compoundingAnnualReturn":"0.3925","drawdown":"0.400","totalNetProfit":"0.1774","sharpeRatio":"0.8309","probabilisticSharpeRatio":"0.4004","sortinoRatio":"1.1763","alpha":"0.5086","beta":"1.1739","annualStandardDeviation":"0.5212","annualVariance":"0.2716","informationRatio":"1.6945","trackingError":"0.2935","treynorRatio":"0.3689","portfolioTurnover":"0.0105","valueAtRisk99":"-0.075","valueAtRisk95":"-0.053","drawdownRecovery":"107"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":"2008-07-02T14:00:00Z","endDateTime":"2008-12-31T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":8,"numberOfLosingTrades":41,"totalProfitLoss":"-339534.46","totalProfit":"156710.21","totalLoss":"-496244.67","largestProfit":"50648.00","largestLoss":"-22546.48","averageProfitLoss":"-6929.2747","averageProfit":"19588.7762","averageLoss":"-12103.5285","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.6184","winLossRatio":"0.1951","winRate":"0.1633","lossRate":"0.8367","averageMAE":"-14484.9422","averageMFE":"9783.2892","largestMAE":"-22546.48","largestMFE":"82984.80","maximumClosedTradeDrawdown":"-369044.62","maximumIntraTradeDrawdown":"-375227.70","profitLossStandardDeviation":"14312.0946","profitLossDownsideDeviation":"5571.4859","profitFactor":"0.3158","sharpeRatio":"-0.4842","sortinoRatio":"-1.2437","profitToMaxDrawdownRatio":"-0.9200","maximumEndTradeDrawdown":"-35853.84","averageEndTradeDrawdown":"-16712.5639","maximumDrawdownDuration":"00:00:00","totalFees":"2500.6647"},"portfolioStatistics":{"averageWinRate":"0.0260","averageLossRate":"-0.0177","profitLossRatio":"1.4725","winRate":"0.1633","lossRate":"0.8367","expectancy":"-0.5963","startEquity":"832884.5723","endEquity":"1331947.4025","compoundingAnnualReturn":"1.5780","drawdown":"0.400","totalNetProfit":"0.5992","sharpeRatio":"3.0055","probabilisticSharpeRatio":"0.7729","sortinoRatio":"4.6777","alpha":"1.0876","beta":"1.3698","annualStandardDeviation":"0.4778","annualVariance":"0.2283","informationRatio":"4.4349","trackingError":"0.2664","treynorRatio":"1.0484","portfolioTurnover":"0.0104","valueAtRisk99":"-0.066","valueAtRisk95":"-0.046","drawdownRecovery":"107"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2008-12-31T15:00:00Z","endDateTime":"2009-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"492363.49","totalProfit":"543959.77","totalLoss":"-51596.28","largestProfit":"66921.71","largestLoss":"-11998.36","averageProfitLoss":"9847.2698","averageProfit":"14701.6154","averageLoss":"-3968.9446","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.7042","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-6478.5808","averageMFE":"19327.3734","largestMAE":"-15452.32","largestMFE":"73379.07","maximumClosedTradeDrawdown":"-11998.36","maximumIntraTradeDrawdown":"-76314.23","profitLossStandardDeviation":"14707.4394","profitLossDownsideDeviation":"3698.0263","profitFactor":"10.5426","sharpeRatio":"0.6695","sortinoRatio":"2.6628","profitToMaxDrawdownRatio":"41.0359","maximumEndTradeDrawdown":"-41101.20","averageEndTradeDrawdown":"-9480.1036","maximumDrawdownDuration":"00:00:00","totalFees":"4061.2043"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0034","profitLossRatio":"3.7400","winRate":"0.74","lossRate":"0.26","expectancy":"2.5076","startEquity":"918250.0547","endEquity":"1372160.8519","compoundingAnnualReturn":"1.2585","drawdown":"0.400","totalNetProfit":"0.4943","sharpeRatio":"2.0376","probabilisticSharpeRatio":"0.6451","sortinoRatio":"3.0355","alpha":"0.8250","beta":"1.4140","annualStandardDeviation":"0.4699","annualVariance":"0.2208","informationRatio":"3.1881","trackingError":"0.2710","treynorRatio":"0.6772","portfolioTurnover":"0.0105","valueAtRisk99":"-0.066","valueAtRisk95":"-0.046","drawdownRecovery":"107"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2008-12-31T15:00:00Z","endDateTime":"2009-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"492363.49","totalProfit":"543959.77","totalLoss":"-51596.28","largestProfit":"66921.71","largestLoss":"-11998.36","averageProfitLoss":"9847.2698","averageProfit":"14701.6154","averageLoss":"-3968.9446","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.7042","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-6478.5808","averageMFE":"19327.3734","largestMAE":"-15452.32","largestMFE":"73379.07","maximumClosedTradeDrawdown":"-11998.36","maximumIntraTradeDrawdown":"-76314.23","profitLossStandardDeviation":"14707.4394","profitLossDownsideDeviation":"3698.0263","profitFactor":"10.5426","sharpeRatio":"0.6695","sortinoRatio":"2.6628","profitToMaxDrawdownRatio":"41.0359","maximumEndTradeDrawdown":"-41101.20","averageEndTradeDrawdown":"-9480.1036","maximumDrawdownDuration":"00:00:00","totalFees":"4061.2043"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0035","profitLossRatio":"3.7424","winRate":"0.74","lossRate":"0.26","expectancy":"2.5094","startEquity":"894489.4317","endEquity":"1642134.971","compoundingAnnualReturn":"2.4286","drawdown":"0.309","totalNetProfit":"0.8358","sharpeRatio":"3.6659","probabilisticSharpeRatio":"0.8484","sortinoRatio":"5.2394","alpha":"1.0809","beta":"1.4095","annualStandardDeviation":"0.4281","annualVariance":"0.1833","informationRatio":"5.0767","trackingError":"0.2409","treynorRatio":"1.1134","portfolioTurnover":"0.0112","valueAtRisk99":"-0.059","valueAtRisk95":"-0.041","drawdownRecovery":"58"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2008-12-31T15:00:00Z","endDateTime":"2009-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"492363.49","totalProfit":"543959.77","totalLoss":"-51596.28","largestProfit":"66921.71","largestLoss":"-11998.36","averageProfitLoss":"9847.2698","averageProfit":"14701.6154","averageLoss":"-3968.9446","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.7042","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-6478.5808","averageMFE":"19327.3734","largestMAE":"-15452.32","largestMFE":"73379.07","maximumClosedTradeDrawdown":"-11998.36","maximumIntraTradeDrawdown":"-76314.23","profitLossStandardDeviation":"14707.4394","profitLossDownsideDeviation":"3698.0263","profitFactor":"10.5426","sharpeRatio":"0.6695","sortinoRatio":"2.6628","profitToMaxDrawdownRatio":"41.0359","maximumEndTradeDrawdown":"-41101.20","averageEndTradeDrawdown":"-9480.1036","maximumDrawdownDuration":"00:00:00","totalFees":"4061.2043"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0038","profitLossRatio":"3.7537","winRate":"0.74","lossRate":"0.26","expectancy":"2.5177","startEquity":"798051.0059","endEquity":"1904470.1073","compoundingAnnualReturn":"4.6478","drawdown":"0.152","totalNetProfit":"1.3864","sharpeRatio":"6.6986","probabilisticSharpeRatio":"0.9724","sortinoRatio":"9.3606","alpha":"1.7612","beta":"1.4681","annualStandardDeviation":"0.4074","annualVariance":"0.1660","informationRatio":"8.7819","trackingError":"0.2357","treynorRatio":"1.8588","portfolioTurnover":"0.0110","valueAtRisk99":"-0.054","valueAtRisk95":"-0.037","drawdownRecovery":"42"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2008-12-31T15:00:00Z","endDateTime":"2009-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"492363.49","totalProfit":"543959.77","totalLoss":"-51596.28","largestProfit":"66921.71","largestLoss":"-11998.36","averageProfitLoss":"9847.2698","averageProfit":"14701.6154","averageLoss":"-3968.9446","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.7042","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-6478.5808","averageMFE":"19327.3734","largestMAE":"-15452.32","largestMFE":"73379.07","maximumClosedTradeDrawdown":"-11998.36","maximumIntraTradeDrawdown":"-76314.23","profitLossStandardDeviation":"14707.4394","profitLossDownsideDeviation":"3698.0263","profitFactor":"10.5426","sharpeRatio":"0.6695","sortinoRatio":"2.6628","profitToMaxDrawdownRatio":"41.0359","maximumEndTradeDrawdown":"-41101.20","averageEndTradeDrawdown":"-9480.1036","maximumDrawdownDuration":"00:00:00","totalFees":"4061.2043"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"-0.0036","profitLossRatio":"3.7455","winRate":"0.74","lossRate":"0.26","expectancy":"2.5116","startEquity":"866048.8289","endEquity":"2170387.9214","compoundingAnnualReturn":"5.3122","drawdown":"0.145","totalNetProfit":"1.5061","sharpeRatio":"7.8195","probabilisticSharpeRatio":"0.9927","sortinoRatio":"11.0648","alpha":"1.8671","beta":"1.5696","annualStandardDeviation":"0.3382","annualVariance":"0.1144","informationRatio":"10.2152","trackingError":"0.2104","treynorRatio":"1.6848","portfolioTurnover":"0.0111","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"42"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2008-12-31T15:00:00Z","endDateTime":"2009-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"492363.49","totalProfit":"543959.77","totalLoss":"-51596.28","largestProfit":"66921.71","largestLoss":"-11998.36","averageProfitLoss":"9847.2698","averageProfit":"14701.6154","averageLoss":"-3968.9446","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.7042","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-6478.5808","averageMFE":"19327.3734","largestMAE":"-15452.32","largestMFE":"73379.07","maximumClosedTradeDrawdown":"-11998.36","maximumIntraTradeDrawdown":"-76314.23","profitLossStandardDeviation":"14707.4394","profitLossDownsideDeviation":"3698.0263","profitFactor":"10.5426","sharpeRatio":"0.6695","sortinoRatio":"2.6628","profitToMaxDrawdownRatio":"41.0359","maximumEndTradeDrawdown":"-41101.20","averageEndTradeDrawdown":"-9480.1036","maximumDrawdownDuration":"00:00:00","totalFees":"4061.2043"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0028","profitLossRatio":"3.7184","winRate":"0.74","lossRate":"0.26","expectancy":"2.4916","startEquity":"1201718.8024","endEquity":"1947017.1405","compoundingAnnualReturn":"1.6181","drawdown":"0.165","totalNetProfit":"0.6202","sharpeRatio":"2.9757","probabilisticSharpeRatio":"0.8175","sortinoRatio":"4.1321","alpha":"0.5022","beta":"1.7068","annualStandardDeviation":"0.3336","annualVariance":"0.1113","informationRatio":"3.4046","trackingError":"0.2071","treynorRatio":"0.5815","portfolioTurnover":"0.0110","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"42"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2008-12-31T15:00:00Z","endDateTime":"2009-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"492363.49","totalProfit":"543959.77","totalLoss":"-51596.28","largestProfit":"66921.71","largestLoss":"-11998.36","averageProfitLoss":"9847.2698","averageProfit":"14701.6154","averageLoss":"-3968.9446","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.7042","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-6478.5808","averageMFE":"19327.3734","largestMAE":"-15452.32","largestMFE":"73379.07","maximumClosedTradeDrawdown":"-11998.36","maximumIntraTradeDrawdown":"-76314.23","profitLossStandardDeviation":"14707.4394","profitLossDownsideDeviation":"3698.0263","profitFactor":"10.5426","sharpeRatio":"0.6695","sortinoRatio":"2.6628","profitToMaxDrawdownRatio":"41.0359","maximumEndTradeDrawdown":"-41101.20","averageEndTradeDrawdown":"-9480.1036","maximumDrawdownDuration":"00:00:00","totalFees":"4061.2043"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0025","profitLossRatio":"3.7115","winRate":"0.74","lossRate":"0.26","expectancy":"2.4865","startEquity":"1331947.4025","endEquity":"2031206.2662","compoundingAnnualReturn":"1.3260","drawdown":"0.166","totalNetProfit":"0.5250","sharpeRatio":"2.6052","probabilisticSharpeRatio":"0.7814","sortinoRatio":"3.4622","alpha":"0.3623","beta":"1.7319","annualStandardDeviation":"0.3048","annualVariance":"0.0929","informationRatio":"2.7984","trackingError":"0.1947","treynorRatio":"0.4585","portfolioTurnover":"0.0111","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"42"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2009-06-30T14:00:00Z","endDateTime":"2009-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"1036582.92","totalProfit":"1093271.03","totalLoss":"-56688.11","largestProfit":"182318.82","largestLoss":"-14384.03","averageProfitLoss":"20731.6584","averageProfit":"26030.2626","averageLoss":"-7086.0138","averageTradeDuration":"183.20:28:47.9999986","averageWinningTradeDuration":"183.19:37:08.5714276","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.6735","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-4647.9928","averageMFE":"29156.3060","largestMAE":"-15785.20","largestMFE":"186366.07","maximumClosedTradeDrawdown":"-21216.43","maximumIntraTradeDrawdown":"-191184.22","profitLossStandardDeviation":"30974.9317","profitLossDownsideDeviation":"3868.1848","profitFactor":"19.2857","sharpeRatio":"0.6693","sortinoRatio":"5.3595","profitToMaxDrawdownRatio":"48.8576","maximumEndTradeDrawdown":"-78953.36","averageEndTradeDrawdown":"-8424.6476","maximumDrawdownDuration":"00:00:00","totalFees":"4172.8178"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0033","profitLossRatio":"4.4088","winRate":"0.84","lossRate":"0.16","expectancy":"3.5434","startEquity":"1353726.7752","endEquity":"2400504.4397","compoundingAnnualReturn":"2.1338","drawdown":"0.166","totalNetProfit":"0.7733","sharpeRatio":"4.4524","probabilisticSharpeRatio":"0.9453","sortinoRatio":"5.5914","alpha":"0.6582","beta":"1.6752","annualStandardDeviation":"0.2758","annualVariance":"0.0761","informationRatio":"5.1120","trackingError":"0.1737","treynorRatio":"0.7331","portfolioTurnover":"0.0112","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"60"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":"2009-06-30T14:00:00Z","endDateTime":"2009-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"1036582.92","totalProfit":"1093271.03","totalLoss":"-56688.11","largestProfit":"182318.82","largestLoss":"-14384.03","averageProfitLoss":"20731.6584","averageProfit":"26030.2626","averageLoss":"-7086.0138","averageTradeDuration":"183.20:28:47.9999986","averageWinningTradeDuration":"183.19:37:08.5714276","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.6735","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-4647.9928","averageMFE":"29156.3060","largestMAE":"-15785.20","largestMFE":"186366.07","maximumClosedTradeDrawdown":"-21216.43","maximumIntraTradeDrawdown":"-191184.22","profitLossStandardDeviation":"30974.9317","profitLossDownsideDeviation":"3868.1848","profitFactor":"19.2857","sharpeRatio":"0.6693","sortinoRatio":"5.3595","profitToMaxDrawdownRatio":"48.8576","maximumEndTradeDrawdown":"-78953.36","averageEndTradeDrawdown":"-8424.6476","maximumDrawdownDuration":"00:00:00","totalFees":"4172.8178"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0028","profitLossRatio":"4.2825","winRate":"0.84","lossRate":"0.16","expectancy":"3.4373","startEquity":"1678919.8325","endEquity":"2441445.0431","compoundingAnnualReturn":"1.1099","drawdown":"0.166","totalNetProfit":"0.4542","sharpeRatio":"2.8199","probabilisticSharpeRatio":"0.8275","sortinoRatio":"3.4568","alpha":"0.4979","beta":"1.6337","annualStandardDeviation":"0.2594","annualVariance":"0.0673","informationRatio":"3.6175","trackingError":"0.1627","treynorRatio":"0.4477","portfolioTurnover":"0.0110","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"60"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":"2009-06-30T14:00:00Z","endDateTime":"2009-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"1036582.92","totalProfit":"1093271.03","totalLoss":"-56688.11","largestProfit":"182318.82","largestLoss":"-14384.03","averageProfitLoss":"20731.6584","averageProfit":"26030.2626","averageLoss":"-7086.0138","averageTradeDuration":"183.20:28:47.9999986","averageWinningTradeDuration":"183.19:37:08.5714276","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.6735","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-4647.9928","averageMFE":"29156.3060","largestMAE":"-15785.20","largestMFE":"186366.07","maximumClosedTradeDrawdown":"-21216.43","maximumIntraTradeDrawdown":"-191184.22","profitLossStandardDeviation":"30974.9317","profitLossDownsideDeviation":"3868.1848","profitFactor":"19.2857","sharpeRatio":"0.6693","sortinoRatio":"5.3595","profitToMaxDrawdownRatio":"48.8576","maximumEndTradeDrawdown":"-78953.36","averageEndTradeDrawdown":"-8424.6476","maximumDrawdownDuration":"00:00:00","totalFees":"4172.8178"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0026","profitLossRatio":"4.2146","winRate":"0.84","lossRate":"0.16","expectancy":"3.3803","startEquity":"1913339.4236","endEquity":"2587963.814","compoundingAnnualReturn":"0.8447","drawdown":"0.166","totalNetProfit":"0.3526","sharpeRatio":"2.8472","probabilisticSharpeRatio":"0.8383","sortinoRatio":"3.2180","alpha":"0.4102","beta":"1.4176","annualStandardDeviation":"0.2303","annualVariance":"0.0530","informationRatio":"3.3446","trackingError":"0.1443","treynorRatio":"0.4625","portfolioTurnover":"0.0112","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"60"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":"2009-06-30T14:00:00Z","endDateTime":"2009-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"1036582.92","totalProfit":"1093271.03","totalLoss":"-56688.11","largestProfit":"182318.82","largestLoss":"-14384.03","averageProfitLoss":"20731.6584","averageProfit":"26030.2626","averageLoss":"-7086.0138","averageTradeDuration":"183.20:28:47.9999986","averageWinningTradeDuration":"183.19:37:08.5714276","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.6735","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-4647.9928","averageMFE":"29156.3060","largestMAE":"-15785.20","largestMFE":"186366.07","maximumClosedTradeDrawdown":"-21216.43","maximumIntraTradeDrawdown":"-191184.22","profitLossStandardDeviation":"30974.9317","profitLossDownsideDeviation":"3868.1848","profitFactor":"19.2857","sharpeRatio":"0.6693","sortinoRatio":"5.3595","profitToMaxDrawdownRatio":"48.8576","maximumEndTradeDrawdown":"-78953.36","averageEndTradeDrawdown":"-8424.6476","maximumDrawdownDuration":"00:00:00","totalFees":"4172.8178"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0024","profitLossRatio":"4.1604","winRate":"0.84","lossRate":"0.16","expectancy":"3.3347","startEquity":"2144501.9667","endEquity":"2868788.9378","compoundingAnnualReturn":"0.7958","drawdown":"0.166","totalNetProfit":"0.3377","sharpeRatio":"2.9353","probabilisticSharpeRatio":"0.8552","sortinoRatio":"3.3395","alpha":"0.3382","beta":"1.3769","annualStandardDeviation":"0.2185","annualVariance":"0.0477","informationRatio":"2.9361","trackingError":"0.1434","treynorRatio":"0.4657","portfolioTurnover":"0.0111","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"60"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":"2009-06-30T14:00:00Z","endDateTime":"2009-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"1036582.92","totalProfit":"1093271.03","totalLoss":"-56688.11","largestProfit":"182318.82","largestLoss":"-14384.03","averageProfitLoss":"20731.6584","averageProfit":"26030.2626","averageLoss":"-7086.0138","averageTradeDuration":"183.20:28:47.9999986","averageWinningTradeDuration":"183.19:37:08.5714276","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.6735","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-4647.9928","averageMFE":"29156.3060","largestMAE":"-15785.20","largestMFE":"186366.07","maximumClosedTradeDrawdown":"-21216.43","maximumIntraTradeDrawdown":"-191184.22","profitLossStandardDeviation":"30974.9317","profitLossDownsideDeviation":"3868.1848","profitFactor":"19.2857","sharpeRatio":"0.6693","sortinoRatio":"5.3595","profitToMaxDrawdownRatio":"48.8576","maximumEndTradeDrawdown":"-78953.36","averageEndTradeDrawdown":"-8424.6476","maximumDrawdownDuration":"00:00:00","totalFees":"4172.8178"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0026","profitLossRatio":"4.2060","winRate":"0.84","lossRate":"0.16","expectancy":"3.3731","startEquity":"1947017.1405","endEquity":"3374098.171","compoundingAnnualReturn":"2.0494","drawdown":"0.071","totalNetProfit":"0.7330","sharpeRatio":"6.7242","probabilisticSharpeRatio":"0.9985","sortinoRatio":"9.2704","alpha":"0.8881","beta":"1.1790","annualStandardDeviation":"0.1780","annualVariance":"0.0317","informationRatio":"7.9548","trackingError":"0.1175","treynorRatio":"1.0150","portfolioTurnover":"0.0112","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"31"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":"2009-06-30T14:00:00Z","endDateTime":"2009-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"1036582.92","totalProfit":"1093271.03","totalLoss":"-56688.11","largestProfit":"182318.82","largestLoss":"-14384.03","averageProfitLoss":"20731.6584","averageProfit":"26030.2626","averageLoss":"-7086.0138","averageTradeDuration":"183.20:28:47.9999986","averageWinningTradeDuration":"183.19:37:08.5714276","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.6735","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-4647.9928","averageMFE":"29156.3060","largestMAE":"-15785.20","largestMFE":"186366.07","maximumClosedTradeDrawdown":"-21216.43","maximumIntraTradeDrawdown":"-191184.22","profitLossStandardDeviation":"30974.9317","profitLossDownsideDeviation":"3868.1848","profitFactor":"19.2857","sharpeRatio":"0.6693","sortinoRatio":"5.3595","profitToMaxDrawdownRatio":"48.8576","maximumEndTradeDrawdown":"-78953.36","averageEndTradeDrawdown":"-8424.6476","maximumDrawdownDuration":"00:00:00","totalFees":"4172.8178"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0025","profitLossRatio":"4.1796","winRate":"0.84","lossRate":"0.16","expectancy":"3.3509","startEquity":"2057170.3537","endEquity":"3052313.5423","compoundingAnnualReturn":"1.2163","drawdown":"0.158","totalNetProfit":"0.4837","sharpeRatio":"3.4388","probabilisticSharpeRatio":"0.9075","sortinoRatio":"3.8877","alpha":"0.7227","beta":"1.1700","annualStandardDeviation":"0.2085","annualVariance":"0.0435","informationRatio":"6.2034","trackingError":"0.1164","treynorRatio":"0.6128","portfolioTurnover":"0.0111","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"31"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2010-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"288845.36","totalProfit":"518872.10","totalLoss":"-230026.74","largestProfit":"64571.00","largestLoss":"-24642.60","averageProfitLoss":"5776.9072","averageProfit":"19956.6192","averageLoss":"-9584.4475","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0822","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-8122.7972","averageMFE":"31320.3974","largestMAE":"-24642.60","largestMFE":"127150.34","maximumClosedTradeDrawdown":"-52982.17","maximumIntraTradeDrawdown":"-181874.58","profitLossStandardDeviation":"20207.5786","profitLossDownsideDeviation":"6360.1860","profitFactor":"2.2557","sharpeRatio":"0.2859","sortinoRatio":"0.9083","profitToMaxDrawdownRatio":"5.4517","maximumEndTradeDrawdown":"-142485.05","averageEndTradeDrawdown":"-25543.4902","maximumDrawdownDuration":"180.23:00:00","totalFees":"5827.1441"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0038","profitLossRatio":"2.0818","winRate":"0.52","lossRate":"0.48","expectancy":"0.6026","startEquity":"2371967.6388","endEquity":"2685934.6943","compoundingAnnualReturn":"0.2860","drawdown":"0.216","totalNetProfit":"0.1324","sharpeRatio":"0.9262","probabilisticSharpeRatio":"0.4545","sortinoRatio":"1.0531","alpha":"0.3022","beta":"1.1862","annualStandardDeviation":"0.2338","annualVariance":"0.0546","informationRatio":"2.3640","trackingError":"0.1222","treynorRatio":"0.1825","portfolioTurnover":"0.0110","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"31"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2010-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"288845.36","totalProfit":"518872.10","totalLoss":"-230026.74","largestProfit":"64571.00","largestLoss":"-24642.60","averageProfitLoss":"5776.9072","averageProfit":"19956.6192","averageLoss":"-9584.4475","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0822","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-8122.7972","averageMFE":"31320.3974","largestMAE":"-24642.60","largestMFE":"127150.34","maximumClosedTradeDrawdown":"-52982.17","maximumIntraTradeDrawdown":"-181874.58","profitLossStandardDeviation":"20207.5786","profitLossDownsideDeviation":"6360.1860","profitFactor":"2.2557","sharpeRatio":"0.2859","sortinoRatio":"0.9083","profitToMaxDrawdownRatio":"5.4517","maximumEndTradeDrawdown":"-142485.05","averageEndTradeDrawdown":"-25543.4902","maximumDrawdownDuration":"180.23:00:00","totalFees":"5827.1441"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0037","profitLossRatio":"2.0809","winRate":"0.52","lossRate":"0.48","expectancy":"0.6021","startEquity":"2441445.0431","endEquity":"2854627.717","compoundingAnnualReturn":"0.3732","drawdown":"0.260","totalNetProfit":"0.1692","sharpeRatio":"1.0433","probabilisticSharpeRatio":"0.4849","sortinoRatio":"1.2312","alpha":"0.2082","beta":"1.1970","annualStandardDeviation":"0.2419","annualVariance":"0.0585","informationRatio":"1.7066","trackingError":"0.1262","treynorRatio":"0.2108","portfolioTurnover":"0.0112","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"12"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2010-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"288845.36","totalProfit":"518872.10","totalLoss":"-230026.74","largestProfit":"64571.00","largestLoss":"-24642.60","averageProfitLoss":"5776.9072","averageProfit":"19956.6192","averageLoss":"-9584.4475","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0822","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-8122.7972","averageMFE":"31320.3974","largestMAE":"-24642.60","largestMFE":"127150.34","maximumClosedTradeDrawdown":"-52982.17","maximumIntraTradeDrawdown":"-181874.58","profitLossStandardDeviation":"20207.5786","profitLossDownsideDeviation":"6360.1860","profitFactor":"2.2557","sharpeRatio":"0.2859","sortinoRatio":"0.9083","profitToMaxDrawdownRatio":"5.4517","maximumEndTradeDrawdown":"-142485.05","averageEndTradeDrawdown":"-25543.4902","maximumDrawdownDuration":"180.23:00:00","totalFees":"5827.1441"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0035","profitLossRatio":"2.0790","winRate":"0.52","lossRate":"0.48","expectancy":"0.6011","startEquity":"2587963.814","endEquity":"2556503.0224","compoundingAnnualReturn":"-0.0241","drawdown":"0.260","totalNetProfit":"-0.0122","sharpeRatio":"-0.0922","probabilisticSharpeRatio":"0.1839","sortinoRatio":"-0.1123","alpha":"0.0526","beta":"1.2236","annualStandardDeviation":"0.2462","annualVariance":"0.0606","informationRatio":"0.3066","trackingError":"0.1267","treynorRatio":"-0.0186","portfolioTurnover":"0.0110","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"12"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2010-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"288845.36","totalProfit":"518872.10","totalLoss":"-230026.74","largestProfit":"64571.00","largestLoss":"-24642.60","averageProfitLoss":"5776.9072","averageProfit":"19956.6192","averageLoss":"-9584.4475","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0822","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-8122.7972","averageMFE":"31320.3974","largestMAE":"-24642.60","largestMFE":"127150.34","maximumClosedTradeDrawdown":"-52982.17","maximumIntraTradeDrawdown":"-181874.58","profitLossStandardDeviation":"20207.5786","profitLossDownsideDeviation":"6360.1860","profitFactor":"2.2557","sharpeRatio":"0.2859","sortinoRatio":"0.9083","profitToMaxDrawdownRatio":"5.4517","maximumEndTradeDrawdown":"-142485.05","averageEndTradeDrawdown":"-25543.4902","maximumDrawdownDuration":"180.23:00:00","totalFees":"5827.1441"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0032","profitLossRatio":"2.0759","winRate":"0.52","lossRate":"0.48","expectancy":"0.5995","startEquity":"2868012.5074","endEquity":"2988598.4068","compoundingAnnualReturn":"0.0861","drawdown":"0.260","totalNetProfit":"0.0420","sharpeRatio":"0.2541","probabilisticSharpeRatio":"0.2698","sortinoRatio":"0.3160","alpha":"0.0869","beta":"1.2361","annualStandardDeviation":"0.2555","annualVariance":"0.0653","informationRatio":"0.6462","trackingError":"0.1280","treynorRatio":"0.0525","portfolioTurnover":"0.0111","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"6"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2010-10-07T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":27,"numberOfLosingTrades":24,"totalProfitLoss":"289153.08","totalProfit":"519179.82","totalLoss":"-230026.74","largestProfit":"64571.00","largestLoss":"-24642.60","averageProfitLoss":"5669.6682","averageProfit":"19228.8822","averageLoss":"-9584.4475","averageTradeDuration":"179.08:14:07.0588236","averageWinningTradeDuration":"177.21:46:40","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0063","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-7978.6110","averageMFE":"30717.9084","largestMAE":"-24642.60","largestMFE":"127150.34","maximumClosedTradeDrawdown":"-52982.17","maximumIntraTradeDrawdown":"-181874.58","profitLossStandardDeviation":"20019.1363","profitLossDownsideDeviation":"6360.1860","profitFactor":"2.2570","sharpeRatio":"0.2832","sortinoRatio":"0.8914","profitToMaxDrawdownRatio":"5.4576","maximumEndTradeDrawdown":"-142485.05","averageEndTradeDrawdown":"-25048.2402","maximumDrawdownDuration":"180.23:00:00","totalFees":"5838.1341"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0028","profitLossRatio":"1.9967","winRate":"0.5294","lossRate":"0.4706","expectancy":"0.5865","startEquity":"3289357.2204","endEquity":"3112508.0463","compoundingAnnualReturn":"-0.1044","drawdown":"0.245","totalNetProfit":"-0.0538","sharpeRatio":"-0.2147","probabilisticSharpeRatio":"0.1568","sortinoRatio":"-0.2611","alpha":"-0.0760","beta":"1.2294","annualStandardDeviation":"0.2460","annualVariance":"0.0605","informationRatio":"-0.6086","trackingError":"0.1177","treynorRatio":"-0.0430","portfolioTurnover":"0.0111","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2010-10-07T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":27,"numberOfLosingTrades":24,"totalProfitLoss":"289153.08","totalProfit":"519179.82","totalLoss":"-230026.74","largestProfit":"64571.00","largestLoss":"-24642.60","averageProfitLoss":"5669.6682","averageProfit":"19228.8822","averageLoss":"-9584.4475","averageTradeDuration":"179.08:14:07.0588236","averageWinningTradeDuration":"177.21:46:40","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0063","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-7978.6110","averageMFE":"30717.9084","largestMAE":"-24642.60","largestMFE":"127150.34","maximumClosedTradeDrawdown":"-52982.17","maximumIntraTradeDrawdown":"-181874.58","profitLossStandardDeviation":"20019.1363","profitLossDownsideDeviation":"6360.1860","profitFactor":"2.2570","sharpeRatio":"0.2832","sortinoRatio":"0.8914","profitToMaxDrawdownRatio":"5.4576","maximumEndTradeDrawdown":"-142485.05","averageEndTradeDrawdown":"-25048.2402","maximumDrawdownDuration":"180.23:00:00","totalFees":"5838.1341"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0030","profitLossRatio":"1.9985","winRate":"0.5294","lossRate":"0.4706","expectancy":"0.5875","startEquity":"3052313.5423","endEquity":"3142590.29","compoundingAnnualReturn":"0.0602","drawdown":"0.170","totalNetProfit":"0.0296","sharpeRatio":"0.4910","probabilisticSharpeRatio":"0.3370","sortinoRatio":"0.5962","alpha":"-0.1108","beta":"1.2033","annualStandardDeviation":"0.2050","annualVariance":"0.0420","informationRatio":"-0.7290","trackingError":"0.1030","treynorRatio":"0.0836","portfolioTurnover":"0.0112","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"127"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2010-06-30T14:00:00Z","endDateTime":"2010-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"923372.14","totalProfit":"1014645.13","totalLoss":"-91272.99","largestProfit":"102521.40","largestLoss":"-24351.87","averageProfitLoss":"18467.4428","averageProfit":"24747.4422","averageLoss":"-10141.4433","averageTradeDuration":"181.17:22:47.9999988","averageWinningTradeDuration":"181.05:10:14.6341454","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4402","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-9637.1656","averageMFE":"26155.5360","largestMAE":"-36525.44","largestMFE":"114289.28","maximumClosedTradeDrawdown":"-24351.87","maximumIntraTradeDrawdown":"-150814.72","profitLossStandardDeviation":"25720.0587","profitLossDownsideDeviation":"6711.8956","profitFactor":"11.1166","sharpeRatio":"0.7180","sortinoRatio":"2.7514","profitToMaxDrawdownRatio":"37.9179","maximumEndTradeDrawdown":"-42212.12","averageEndTradeDrawdown":"-7688.0932","maximumDrawdownDuration":"00:00:00","totalFees":"4315.4139"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0031","profitLossRatio":"2.5924","winRate":"0.82","lossRate":"0.18","expectancy":"1.9458","startEquity":"2645462.8138","endEquity":"3621022.4736","compoundingAnnualReturn":"0.8700","drawdown":"0.113","totalNetProfit":"0.3688","sharpeRatio":"3.2711","probabilisticSharpeRatio":"0.9168","sortinoRatio":"4.2113","alpha":"0.1787","beta":"1.1801","annualStandardDeviation":"0.1787","annualVariance":"0.0319","informationRatio":"2.3714","trackingError":"0.1015","treynorRatio":"0.4953","portfolioTurnover":"0.0114","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"47"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":"2010-06-30T14:00:00Z","endDateTime":"2010-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"923372.14","totalProfit":"1014645.13","totalLoss":"-91272.99","largestProfit":"102521.40","largestLoss":"-24351.87","averageProfitLoss":"18467.4428","averageProfit":"24747.4422","averageLoss":"-10141.4433","averageTradeDuration":"181.17:22:47.9999988","averageWinningTradeDuration":"181.05:10:14.6341454","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4402","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-9637.1656","averageMFE":"26155.5360","largestMAE":"-36525.44","largestMFE":"114289.28","maximumClosedTradeDrawdown":"-24351.87","maximumIntraTradeDrawdown":"-150814.72","profitLossStandardDeviation":"25720.0587","profitLossDownsideDeviation":"6711.8956","profitFactor":"11.1166","sharpeRatio":"0.7180","sortinoRatio":"2.7514","profitToMaxDrawdownRatio":"37.9179","maximumEndTradeDrawdown":"-42212.12","averageEndTradeDrawdown":"-7688.0932","maximumDrawdownDuration":"00:00:00","totalFees":"4315.4139"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0029","profitLossRatio":"2.5798","winRate":"0.82","lossRate":"0.18","expectancy":"1.9354","startEquity":"2854627.717","endEquity":"3810883.8578","compoundingAnnualReturn":"0.7791","drawdown":"0.113","totalNetProfit":"0.3350","sharpeRatio":"3.0250","probabilisticSharpeRatio":"0.8973","sortinoRatio":"3.6841","alpha":"0.2042","beta":"1.2339","annualStandardDeviation":"0.1670","annualVariance":"0.0279","informationRatio":"2.6719","trackingError":"0.0978","treynorRatio":"0.4094","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"47"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":"2010-06-30T14:00:00Z","endDateTime":"2010-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"923372.14","totalProfit":"1014645.13","totalLoss":"-91272.99","largestProfit":"102521.40","largestLoss":"-24351.87","averageProfitLoss":"18467.4428","averageProfit":"24747.4422","averageLoss":"-10141.4433","averageTradeDuration":"181.17:22:47.9999988","averageWinningTradeDuration":"181.05:10:14.6341454","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4402","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-9637.1656","averageMFE":"26155.5360","largestMAE":"-36525.44","largestMFE":"114289.28","maximumClosedTradeDrawdown":"-24351.87","maximumIntraTradeDrawdown":"-150814.72","profitLossStandardDeviation":"25720.0587","profitLossDownsideDeviation":"6711.8956","profitFactor":"11.1166","sharpeRatio":"0.7180","sortinoRatio":"2.7514","profitToMaxDrawdownRatio":"37.9179","maximumEndTradeDrawdown":"-42212.12","averageEndTradeDrawdown":"-7688.0932","maximumDrawdownDuration":"00:00:00","totalFees":"4315.4139"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0032","profitLossRatio":"2.5987","winRate":"0.82","lossRate":"0.18","expectancy":"1.9510","startEquity":"2551341.313","endEquity":"4124613.9617","compoundingAnnualReturn":"1.6421","drawdown":"0.046","totalNetProfit":"0.6166","sharpeRatio":"5.6206","probabilisticSharpeRatio":"0.9964","sortinoRatio":"7.0497","alpha":"0.4395","beta":"1.2793","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"5.3565","trackingError":"0.0999","treynorRatio":"0.6854","portfolioTurnover":"0.0111","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"25"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":"2010-06-30T14:00:00Z","endDateTime":"2010-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"923372.14","totalProfit":"1014645.13","totalLoss":"-91272.99","largestProfit":"102521.40","largestLoss":"-24351.87","averageProfitLoss":"18467.4428","averageProfit":"24747.4422","averageLoss":"-10141.4433","averageTradeDuration":"181.17:22:47.9999988","averageWinningTradeDuration":"181.05:10:14.6341454","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4402","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-9637.1656","averageMFE":"26155.5360","largestMAE":"-36525.44","largestMFE":"114289.28","maximumClosedTradeDrawdown":"-24351.87","maximumIntraTradeDrawdown":"-150814.72","profitLossStandardDeviation":"25720.0587","profitLossDownsideDeviation":"6711.8956","profitFactor":"11.1166","sharpeRatio":"0.7180","sortinoRatio":"2.7514","profitToMaxDrawdownRatio":"37.9179","maximumEndTradeDrawdown":"-42212.12","averageEndTradeDrawdown":"-7688.0932","maximumDrawdownDuration":"00:00:00","totalFees":"4315.4139"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0028","profitLossRatio":"2.5721","winRate":"0.82","lossRate":"0.18","expectancy":"1.9291","startEquity":"2998797.5697","endEquity":"3993424.7841","compoundingAnnualReturn":"0.7818","drawdown":"0.075","totalNetProfit":"0.3317","sharpeRatio":"3.2445","probabilisticSharpeRatio":"0.9206","sortinoRatio":"3.8526","alpha":"0.2237","beta":"1.0526","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"2.3565","trackingError":"0.1004","treynorRatio":"0.4560","portfolioTurnover":"0.0110","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"25"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":"2010-06-30T14:00:00Z","endDateTime":"2010-12-31T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":40,"numberOfLosingTrades":9,"totalProfitLoss":"923064.42","totalProfit":"1014337.41","totalLoss":"-91272.99","largestProfit":"102521.40","largestLoss":"-24351.87","averageProfitLoss":"18838.0494","averageProfit":"25358.4353","averageLoss":"-10141.4433","averageTradeDuration":"183.10:06:07.3469377","averageWinningTradeDuration":"183.06:44:59.9999991","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.5005","winLossRatio":"4.4444","winRate":"0.8163","lossRate":"0.1837","averageMAE":"-9818.1424","averageMFE":"26677.2110","largestMAE":"-36525.44","largestMFE":"114289.28","maximumClosedTradeDrawdown":"-24351.87","maximumIntraTradeDrawdown":"-150814.72","profitLossStandardDeviation":"25851.3555","profitLossDownsideDeviation":"6711.8956","profitFactor":"11.1132","sharpeRatio":"0.7287","sortinoRatio":"2.8067","profitToMaxDrawdownRatio":"37.9053","maximumEndTradeDrawdown":"-42212.12","averageEndTradeDrawdown":"-7839.1616","maximumDrawdownDuration":"00:00:00","totalFees":"4304.4239"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0027","profitLossRatio":"2.6297","winRate":"0.8163","lossRate":"0.1837","expectancy":"1.9630","startEquity":"3112508.0463","endEquity":"4005251.8283","compoundingAnnualReturn":"0.6676","drawdown":"0.091","totalNetProfit":"0.2868","sharpeRatio":"3.0080","probabilisticSharpeRatio":"0.8993","sortinoRatio":"3.5631","alpha":"0.2023","beta":"0.9906","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"1.9187","trackingError":"0.1043","treynorRatio":"0.4400","portfolioTurnover":"0.0110","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"25"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2010-06-30T14:00:00Z","endDateTime":"2010-12-31T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":40,"numberOfLosingTrades":9,"totalProfitLoss":"923064.42","totalProfit":"1014337.41","totalLoss":"-91272.99","largestProfit":"102521.40","largestLoss":"-24351.87","averageProfitLoss":"18838.0494","averageProfit":"25358.4353","averageLoss":"-10141.4433","averageTradeDuration":"183.10:06:07.3469377","averageWinningTradeDuration":"183.06:44:59.9999991","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.5005","winLossRatio":"4.4444","winRate":"0.8163","lossRate":"0.1837","averageMAE":"-9818.1424","averageMFE":"26677.2110","largestMAE":"-36525.44","largestMFE":"114289.28","maximumClosedTradeDrawdown":"-24351.87","maximumIntraTradeDrawdown":"-150814.72","profitLossStandardDeviation":"25851.3555","profitLossDownsideDeviation":"6711.8956","profitFactor":"11.1132","sharpeRatio":"0.7287","sortinoRatio":"2.8067","profitToMaxDrawdownRatio":"37.9053","maximumEndTradeDrawdown":"-42212.12","averageEndTradeDrawdown":"-7839.1616","maximumDrawdownDuration":"00:00:00","totalFees":"4304.4239"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0027","profitLossRatio":"2.6294","winRate":"0.8163","lossRate":"0.1837","expectancy":"1.9627","startEquity":"3119948.8048","endEquity":"3985169.764","compoundingAnnualReturn":"0.6384","drawdown":"0.091","totalNetProfit":"0.2773","sharpeRatio":"2.8192","probabilisticSharpeRatio":"0.8823","sortinoRatio":"3.2077","alpha":"0.2342","beta":"0.9585","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"2.1465","trackingError":"0.1060","treynorRatio":"0.4053","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"20"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":"2010-12-31T15:00:00Z","endDateTime":"2011-06-30T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"387519.37","totalProfit":"706149.00","totalLoss":"-318629.63","largestProfit":"233362.95","largestLoss":"-48620.68","averageProfitLoss":"7908.5586","averageProfit":"25219.6071","averageLoss":"-15172.8395","averageTradeDuration":"180.23:03:40.4081631","averageWinningTradeDuration":"180.23:02:08.5714285","averageLosingTradeDuration":"180.23:05:42.8571428","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6622","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-11959.8973","averageMFE":"35252.5233","largestMAE":"-54962.50","largestMFE":"249459.82","maximumClosedTradeDrawdown":"-98418.78","maximumIntraTradeDrawdown":"-249653.59","profitLossStandardDeviation":"39526.8812","profitLossDownsideDeviation":"12297.9097","profitFactor":"2.2162","sharpeRatio":"0.2001","sortinoRatio":"0.6431","profitToMaxDrawdownRatio":"3.9375","maximumEndTradeDrawdown":"-116922.96","averageEndTradeDrawdown":"-27343.9647","maximumDrawdownDuration":"00:00:00","totalFees":"7778.2890"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0040","profitLossRatio":"1.6660","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.5234","startEquity":"3607463.1699","endEquity":"3996327.5894","compoundingAnnualReturn":"0.2308","drawdown":"0.091","totalNetProfit":"0.1078","sharpeRatio":"1.0991","probabilisticSharpeRatio":"0.5215","sortinoRatio":"1.3742","alpha":"0.0976","beta":"0.9068","annualStandardDeviation":"0.1453","annualVariance":"0.0211","informationRatio":"0.8360","trackingError":"0.1091","treynorRatio":"0.1761","portfolioTurnover":"0.0107","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2010-12-31T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"388850.82","totalProfit":"707480.45","totalLoss":"-318629.63","largestProfit":"233362.95","largestLoss":"-48620.68","averageProfitLoss":"7777.0164","averageProfit":"24395.8776","averageLoss":"-15172.8395","averageTradeDuration":"180.23:32:23.9999998","averageWinningTradeDuration":"180.23:51:43.4482757","averageLosingTradeDuration":"180.23:05:42.8571428","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6079","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-11859.1702","averageMFE":"34760.5048","largestMAE":"-54962.50","largestMFE":"249459.82","maximumClosedTradeDrawdown":"-98418.78","maximumIntraTradeDrawdown":"-249653.59","profitLossStandardDeviation":"39132.5224","profitLossDownsideDeviation":"12297.9097","profitFactor":"2.2204","sharpeRatio":"0.1987","sortinoRatio":"0.6324","profitToMaxDrawdownRatio":"3.9510","maximumEndTradeDrawdown":"-116922.96","averageEndTradeDrawdown":"-26983.4884","maximumDrawdownDuration":"00:00:00","totalFees":"8044.5790"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0038","profitLossRatio":"1.6096","winRate":"0.58","lossRate":"0.42","expectancy":"0.5135","startEquity":"3801501.4492","endEquity":"3837212.3414","compoundingAnnualReturn":"0.0191","drawdown":"0.094","totalNetProfit":"0.0094","sharpeRatio":"-0.0913","probabilisticSharpeRatio":"0.1915","sortinoRatio":"-0.1151","alpha":"-0.0077","beta":"0.8504","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"-0.0651","trackingError":"0.1041","treynorRatio":"-0.0151","portfolioTurnover":"0.0110","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2010-12-31T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"388850.82","totalProfit":"707480.45","totalLoss":"-318629.63","largestProfit":"233362.95","largestLoss":"-48620.68","averageProfitLoss":"7777.0164","averageProfit":"24395.8776","averageLoss":"-15172.8395","averageTradeDuration":"180.23:32:23.9999998","averageWinningTradeDuration":"180.23:51:43.4482757","averageLosingTradeDuration":"180.23:05:42.8571428","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6079","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-11859.1702","averageMFE":"34760.5048","largestMAE":"-54962.50","largestMFE":"249459.82","maximumClosedTradeDrawdown":"-98418.78","maximumIntraTradeDrawdown":"-249653.59","profitLossStandardDeviation":"39132.5224","profitLossDownsideDeviation":"12297.9097","profitFactor":"2.2204","sharpeRatio":"0.1987","sortinoRatio":"0.6324","profitToMaxDrawdownRatio":"3.9510","maximumEndTradeDrawdown":"-116922.96","averageEndTradeDrawdown":"-26983.4884","maximumDrawdownDuration":"00:00:00","totalFees":"8044.5790"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0036","profitLossRatio":"1.6078","winRate":"0.58","lossRate":"0.42","expectancy":"0.5125","startEquity":"4091720.102","endEquity":"3358962.6224","compoundingAnnualReturn":"-0.3254","drawdown":"0.256","totalNetProfit":"-0.1791","sharpeRatio":"-0.9536","probabilisticSharpeRatio":"0.0363","sortinoRatio":"-0.9196","alpha":"-0.1369","beta":"1.0467","annualStandardDeviation":"0.2267","annualVariance":"0.0514","informationRatio":"-1.2937","trackingError":"0.1085","treynorRatio":"-0.2065","portfolioTurnover":"0.0108","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2010-12-31T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"388850.82","totalProfit":"707480.45","totalLoss":"-318629.63","largestProfit":"233362.95","largestLoss":"-48620.68","averageProfitLoss":"7777.0164","averageProfit":"24395.8776","averageLoss":"-15172.8395","averageTradeDuration":"180.23:32:23.9999998","averageWinningTradeDuration":"180.23:51:43.4482757","averageLosingTradeDuration":"180.23:05:42.8571428","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6079","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-11859.1702","averageMFE":"34760.5048","largestMAE":"-54962.50","largestMFE":"249459.82","maximumClosedTradeDrawdown":"-98418.78","maximumIntraTradeDrawdown":"-249653.59","profitLossStandardDeviation":"39132.5224","profitLossDownsideDeviation":"12297.9097","profitFactor":"2.2204","sharpeRatio":"0.1987","sortinoRatio":"0.6324","profitToMaxDrawdownRatio":"3.9510","maximumEndTradeDrawdown":"-116922.96","averageEndTradeDrawdown":"-26983.4884","maximumDrawdownDuration":"00:00:00","totalFees":"8044.5790"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0036","profitLossRatio":"1.6084","winRate":"0.58","lossRate":"0.42","expectancy":"0.5129","startEquity":"3981632.517","endEquity":"3026013.6385","compoundingAnnualReturn":"-0.4233","drawdown":"0.269","totalNetProfit":"-0.2400","sharpeRatio":"-1.2282","probabilisticSharpeRatio":"0.0165","sortinoRatio":"-1.2285","alpha":"-0.1355","beta":"1.0654","annualStandardDeviation":"0.2424","annualVariance":"0.0588","informationRatio":"-1.3944","trackingError":"0.1043","treynorRatio":"-0.2795","portfolioTurnover":"0.0109","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"52"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2010-12-31T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"388850.82","totalProfit":"707480.45","totalLoss":"-318629.63","largestProfit":"233362.95","largestLoss":"-48620.68","averageProfitLoss":"7777.0164","averageProfit":"24395.8776","averageLoss":"-15172.8395","averageTradeDuration":"180.23:32:23.9999998","averageWinningTradeDuration":"180.23:51:43.4482757","averageLosingTradeDuration":"180.23:05:42.8571428","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6079","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-11859.1702","averageMFE":"34760.5048","largestMAE":"-54962.50","largestMFE":"249459.82","maximumClosedTradeDrawdown":"-98418.78","maximumIntraTradeDrawdown":"-249653.59","profitLossStandardDeviation":"39132.5224","profitLossDownsideDeviation":"12297.9097","profitFactor":"2.2204","sharpeRatio":"0.1987","sortinoRatio":"0.6324","profitToMaxDrawdownRatio":"3.9510","maximumEndTradeDrawdown":"-116922.96","averageEndTradeDrawdown":"-26983.4884","maximumDrawdownDuration":"00:00:00","totalFees":"8044.5790"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0036","profitLossRatio":"1.6083","winRate":"0.58","lossRate":"0.42","expectancy":"0.5128","startEquity":"4005251.8283","endEquity":"3411728.9428","compoundingAnnualReturn":"-0.2738","drawdown":"0.314","totalNetProfit":"-0.1482","sharpeRatio":"-0.6423","probabilisticSharpeRatio":"0.0748","sortinoRatio":"-0.7019","alpha":"-0.1217","beta":"1.1042","annualStandardDeviation":"0.2738","annualVariance":"0.0750","informationRatio":"-1.1081","trackingError":"0.1144","treynorRatio":"-0.1593","portfolioTurnover":"0.0108","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"52"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2010-12-31T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"388850.82","totalProfit":"707480.45","totalLoss":"-318629.63","largestProfit":"233362.95","largestLoss":"-48620.68","averageProfitLoss":"7777.0164","averageProfit":"24395.8776","averageLoss":"-15172.8395","averageTradeDuration":"180.23:32:23.9999998","averageWinningTradeDuration":"180.23:51:43.4482757","averageLosingTradeDuration":"180.23:05:42.8571428","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6079","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-11859.1702","averageMFE":"34760.5048","largestMAE":"-54962.50","largestMFE":"249459.82","maximumClosedTradeDrawdown":"-98418.78","maximumIntraTradeDrawdown":"-249653.59","profitLossStandardDeviation":"39132.5224","profitLossDownsideDeviation":"12297.9097","profitFactor":"2.2204","sharpeRatio":"0.1987","sortinoRatio":"0.6324","profitToMaxDrawdownRatio":"3.9510","maximumEndTradeDrawdown":"-116922.96","averageEndTradeDrawdown":"-26983.4884","maximumDrawdownDuration":"00:00:00","totalFees":"8044.5790"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0036","profitLossRatio":"1.6082","winRate":"0.58","lossRate":"0.42","expectancy":"0.5128","startEquity":"4017882.6921","endEquity":"3347272.139","compoundingAnnualReturn":"-0.3060","drawdown":"0.314","totalNetProfit":"-0.1669","sharpeRatio":"-0.7105","probabilisticSharpeRatio":"0.0654","sortinoRatio":"-0.8318","alpha":"-0.1067","beta":"1.0994","annualStandardDeviation":"0.2906","annualVariance":"0.0844","informationRatio":"-0.9606","trackingError":"0.1204","treynorRatio":"-0.1878","portfolioTurnover":"0.0109","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"31"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2010-12-31T15:00:00Z","endDateTime":"2011-12-30T15:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":13,"numberOfLosingTrades":38,"totalProfitLoss":"-526056.54","totalProfit":"284541.82","totalLoss":"-810598.36","largestProfit":"96228.77","largestLoss":"-52387.48","averageProfitLoss":"-10314.8341","averageProfit":"21887.8323","averageLoss":"-21331.5358","averageTradeDuration":"182.00:57:38.8235281","averageWinningTradeDuration":"182.00:50:46.1538459","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.0261","winLossRatio":"0.3421","winRate":"0.2549","lossRate":"0.7451","averageMAE":"-29012.2055","averageMFE":"12511.6488","largestMAE":"-64455.80","largestMFE":"98130.52","maximumClosedTradeDrawdown":"-545881.94","maximumIntraTradeDrawdown":"-551789.33","profitLossStandardDeviation":"25321.6811","profitLossDownsideDeviation":"12853.5972","profitFactor":"0.3510","sharpeRatio":"-0.4074","sortinoRatio":"-0.8025","profitToMaxDrawdownRatio":"-0.9637","maximumEndTradeDrawdown":"-69261.85","averageEndTradeDrawdown":"-22826.4829","maximumDrawdownDuration":"00:00:00","totalFees":"7929.9018"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0058","profitLossRatio":"1.0309","winRate":"0.2549","lossRate":"0.7451","expectancy":"-0.4823","startEquity":"3988154.1777","endEquity":"3473757.1728","compoundingAnnualReturn":"-0.2407","drawdown":"0.314","totalNetProfit":"-0.1290","sharpeRatio":"-0.5235","probabilisticSharpeRatio":"0.0940","sortinoRatio":"-0.6244","alpha":"-0.0997","beta":"1.1095","annualStandardDeviation":"0.2969","annualVariance":"0.0882","informationRatio":"-0.9148","trackingError":"0.1150","treynorRatio":"-0.1401","portfolioTurnover":"0.0216","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2011-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"-527387.99","totalProfit":"283210.37","totalLoss":"-810598.36","largestProfit":"96228.77","largestLoss":"-52387.48","averageProfitLoss":"-10547.7598","averageProfit":"23600.8642","averageLoss":"-21331.5358","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1064","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-29453.9788","averageMFE":"12548.8498","largestMAE":"-64455.80","largestMFE":"98130.52","maximumClosedTradeDrawdown":"-545881.94","maximumIntraTradeDrawdown":"-551789.33","profitLossStandardDeviation":"25523.5098","profitLossDownsideDeviation":"12853.5972","profitFactor":"0.3494","sharpeRatio":"-0.4133","sortinoRatio":"-0.8206","profitToMaxDrawdownRatio":"-0.9661","maximumEndTradeDrawdown":"-69261.85","averageEndTradeDrawdown":"-23096.6096","maximumDrawdownDuration":"00:00:00","totalFees":"7663.6118"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0060","profitLossRatio":"1.1139","winRate":"0.24","lossRate":"0.76","expectancy":"-0.4927","startEquity":"3837212.3414","endEquity":"3869731.9279","compoundingAnnualReturn":"0.0170","drawdown":"0.269","totalNetProfit":"0.0085","sharpeRatio":"0.1675","probabilisticSharpeRatio":"0.2464","sortinoRatio":"0.1922","alpha":"-0.0280","beta":"1.1141","annualStandardDeviation":"0.2958","annualVariance":"0.0875","informationRatio":"-0.1700","trackingError":"0.1179","treynorRatio":"0.0445","portfolioTurnover":"0.0108","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"177"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2011-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"-527387.99","totalProfit":"283210.37","totalLoss":"-810598.36","largestProfit":"96228.77","largestLoss":"-52387.48","averageProfitLoss":"-10547.7598","averageProfit":"23600.8642","averageLoss":"-21331.5358","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1064","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-29453.9788","averageMFE":"12548.8498","largestMAE":"-64455.80","largestMFE":"98130.52","maximumClosedTradeDrawdown":"-545881.94","maximumIntraTradeDrawdown":"-551789.33","profitLossStandardDeviation":"25523.5098","profitLossDownsideDeviation":"12853.5972","profitFactor":"0.3494","sharpeRatio":"-0.4133","sortinoRatio":"-0.8206","profitToMaxDrawdownRatio":"-0.9661","maximumEndTradeDrawdown":"-69261.85","averageEndTradeDrawdown":"-23096.6096","maximumDrawdownDuration":"00:00:00","totalFees":"7663.6118"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0069","profitLossRatio":"1.1176","winRate":"0.24","lossRate":"0.76","expectancy":"-0.4918","startEquity":"3371029.337","endEquity":"3993934.9514","compoundingAnnualReturn":"0.4075","drawdown":"0.168","totalNetProfit":"0.1848","sharpeRatio":"1.3592","probabilisticSharpeRatio":"0.5694","sortinoRatio":"1.7894","alpha":"0.0624","beta":"1.0868","annualStandardDeviation":"0.2306","annualVariance":"0.0532","informationRatio":"0.7773","trackingError":"0.1061","treynorRatio":"0.2884","portfolioTurnover":"0.0109","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"57"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2011-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"-527387.99","totalProfit":"283210.37","totalLoss":"-810598.36","largestProfit":"96228.77","largestLoss":"-52387.48","averageProfitLoss":"-10547.7598","averageProfit":"23600.8642","averageLoss":"-21331.5358","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1064","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-29453.9788","averageMFE":"12548.8498","largestMAE":"-64455.80","largestMFE":"98130.52","maximumClosedTradeDrawdown":"-545881.94","maximumIntraTradeDrawdown":"-551789.33","profitLossStandardDeviation":"25523.5098","profitLossDownsideDeviation":"12853.5972","profitFactor":"0.3494","sharpeRatio":"-0.4133","sortinoRatio":"-0.8206","profitToMaxDrawdownRatio":"-0.9661","maximumEndTradeDrawdown":"-69261.85","averageEndTradeDrawdown":"-23096.6096","maximumDrawdownDuration":"00:00:00","totalFees":"7663.6118"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0080","profitLossRatio":"1.1220","winRate":"0.24","lossRate":"0.76","expectancy":"-0.4907","startEquity":"2956825.9669","endEquity":"4102787.3726","compoundingAnnualReturn":"0.9288","drawdown":"0.098","totalNetProfit":"0.3876","sharpeRatio":"2.8643","probabilisticSharpeRatio":"0.8573","sortinoRatio":"3.7844","alpha":"0.1682","beta":"1.1335","annualStandardDeviation":"0.2114","annualVariance":"0.0447","informationRatio":"2.1830","trackingError":"0.1007","treynorRatio":"0.5343","portfolioTurnover":"0.0108","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"55"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2011-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"-527387.99","totalProfit":"283210.37","totalLoss":"-810598.36","largestProfit":"96228.77","largestLoss":"-52387.48","averageProfitLoss":"-10547.7598","averageProfit":"23600.8642","averageLoss":"-21331.5358","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1064","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-29453.9788","averageMFE":"12548.8498","largestMAE":"-64455.80","largestMFE":"98130.52","maximumClosedTradeDrawdown":"-545881.94","maximumIntraTradeDrawdown":"-551789.33","profitLossStandardDeviation":"25523.5098","profitLossDownsideDeviation":"12853.5972","profitFactor":"0.3494","sharpeRatio":"-0.4133","sortinoRatio":"-0.8206","profitToMaxDrawdownRatio":"-0.9661","maximumEndTradeDrawdown":"-69261.85","averageEndTradeDrawdown":"-23096.6096","maximumDrawdownDuration":"00:00:00","totalFees":"7663.6118"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0070","profitLossRatio":"1.1177","winRate":"0.24","lossRate":"0.76","expectancy":"-0.4918","startEquity":"3366396.385","endEquity":"4269442.9695","compoundingAnnualReturn":"0.6148","drawdown":"0.098","totalNetProfit":"0.2683","sharpeRatio":"2.5366","probabilisticSharpeRatio":"0.8282","sortinoRatio":"3.4852","alpha":"0.1989","beta":"1.1562","annualStandardDeviation":"0.1873","annualVariance":"0.0351","informationRatio":"2.3345","trackingError":"0.1012","treynorRatio":"0.4110","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"55"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2011-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"-527387.99","totalProfit":"283210.37","totalLoss":"-810598.36","largestProfit":"96228.77","largestLoss":"-52387.48","averageProfitLoss":"-10547.7598","averageProfit":"23600.8642","averageLoss":"-21331.5358","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1064","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-29453.9788","averageMFE":"12548.8498","largestMAE":"-64455.80","largestMFE":"98130.52","maximumClosedTradeDrawdown":"-545881.94","maximumIntraTradeDrawdown":"-551789.33","profitLossStandardDeviation":"25523.5098","profitLossDownsideDeviation":"12853.5972","profitFactor":"0.3494","sharpeRatio":"-0.4133","sortinoRatio":"-0.8206","profitToMaxDrawdownRatio":"-0.9661","maximumEndTradeDrawdown":"-69261.85","averageEndTradeDrawdown":"-23096.6096","maximumDrawdownDuration":"00:00:00","totalFees":"7663.6118"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0069","profitLossRatio":"1.1176","winRate":"0.24","lossRate":"0.76","expectancy":"-0.4918","startEquity":"3376619.7181","endEquity":"3786800.6763","compoundingAnnualReturn":"0.2586","drawdown":"0.122","totalNetProfit":"0.1215","sharpeRatio":"1.1662","probabilisticSharpeRatio":"0.5343","sortinoRatio":"1.5607","alpha":"0.0790","beta":"1.2988","annualStandardDeviation":"0.1692","annualVariance":"0.0286","informationRatio":"1.0758","trackingError":"0.0987","treynorRatio":"0.1519","portfolioTurnover":"0.0108","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":"2011-12-30T15:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"501436.44","totalProfit":"759650.79","totalLoss":"-258214.35","largestProfit":"110793.69","largestLoss":"-41788.04","averageProfitLoss":"10028.7288","averageProfit":"25321.6930","averageLoss":"-12910.7175","averageTradeDuration":"181.16:04:47.9999987","averageWinningTradeDuration":"181.11:27:59.9999994","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9613","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-10722.9910","averageMFE":"33766.0476","largestMAE":"-43895.00","largestMFE":"124806.72","maximumClosedTradeDrawdown":"-89675.88","maximumIntraTradeDrawdown":"-160850.04","profitLossStandardDeviation":"28245.0474","profitLossDownsideDeviation":"12627.8185","profitFactor":"2.9419","sharpeRatio":"0.3551","sortinoRatio":"0.7942","profitToMaxDrawdownRatio":"5.5917","maximumEndTradeDrawdown":"-110281.80","averageEndTradeDrawdown":"-23737.3188","maximumDrawdownDuration":"14.10:00:00","totalFees":"6051.0927"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0034","profitLossRatio":"1.9903","winRate":"0.6","lossRate":"0.4","expectancy":"0.7942","startEquity":"3473757.1728","endEquity":"4007019.3197","compoundingAnnualReturn":"0.3338","drawdown":"0.145","totalNetProfit":"0.1535","sharpeRatio":"1.3272","probabilisticSharpeRatio":"0.5764","sortinoRatio":"1.7800","alpha":"0.0573","beta":"1.2780","annualStandardDeviation":"0.1752","annualVariance":"0.0307","informationRatio":"0.9336","trackingError":"0.1022","treynorRatio":"0.1820","portfolioTurnover":"0.0108","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"20"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2011-12-30T15:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"501436.44","totalProfit":"759650.79","totalLoss":"-258214.35","largestProfit":"110793.69","largestLoss":"-41788.04","averageProfitLoss":"10028.7288","averageProfit":"25321.6930","averageLoss":"-12910.7175","averageTradeDuration":"181.16:04:47.9999987","averageWinningTradeDuration":"181.11:27:59.9999994","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9613","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-10722.9910","averageMFE":"33766.0476","largestMAE":"-43895.00","largestMFE":"124806.72","maximumClosedTradeDrawdown":"-89675.88","maximumIntraTradeDrawdown":"-160850.04","profitLossStandardDeviation":"28245.0474","profitLossDownsideDeviation":"12627.8185","profitFactor":"2.9419","sharpeRatio":"0.3551","sortinoRatio":"0.7942","profitToMaxDrawdownRatio":"5.5917","maximumEndTradeDrawdown":"-110281.80","averageEndTradeDrawdown":"-23737.3188","maximumDrawdownDuration":"14.10:00:00","totalFees":"6051.0927"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0031","profitLossRatio":"1.9853","winRate":"0.6","lossRate":"0.4","expectancy":"0.7912","startEquity":"3857356.5909","endEquity":"3807975.5593","compoundingAnnualReturn":"-0.0257","drawdown":"0.145","totalNetProfit":"-0.0128","sharpeRatio":"-0.1911","probabilisticSharpeRatio":"0.1663","sortinoRatio":"-0.2633","alpha":"-0.1331","beta":"1.2318","annualStandardDeviation":"0.1760","annualVariance":"0.0310","informationRatio":"-1.1334","trackingError":"0.1009","treynorRatio":"-0.0273","portfolioTurnover":"0.0108","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"20"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2011-12-30T15:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"501436.44","totalProfit":"759650.79","totalLoss":"-258214.35","largestProfit":"110793.69","largestLoss":"-41788.04","averageProfitLoss":"10028.7288","averageProfit":"25321.6930","averageLoss":"-12910.7175","averageTradeDuration":"181.16:04:47.9999987","averageWinningTradeDuration":"181.11:27:59.9999994","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9613","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-10722.9910","averageMFE":"33766.0476","largestMAE":"-43895.00","largestMFE":"124806.72","maximumClosedTradeDrawdown":"-89675.88","maximumIntraTradeDrawdown":"-160850.04","profitLossStandardDeviation":"28245.0474","profitLossDownsideDeviation":"12627.8185","profitFactor":"2.9419","sharpeRatio":"0.3551","sortinoRatio":"0.7942","profitToMaxDrawdownRatio":"5.5917","maximumEndTradeDrawdown":"-110281.80","averageEndTradeDrawdown":"-23737.3188","maximumDrawdownDuration":"14.10:00:00","totalFees":"6051.0927"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0030","profitLossRatio":"1.9845","winRate":"0.6","lossRate":"0.4","expectancy":"0.7907","startEquity":"3930814.1823","endEquity":"3859847.7431","compoundingAnnualReturn":"-0.0357","drawdown":"0.145","totalNetProfit":"-0.0181","sharpeRatio":"-0.1734","probabilisticSharpeRatio":"0.1689","sortinoRatio":"-0.2381","alpha":"-0.0798","beta":"1.2066","annualStandardDeviation":"0.1746","annualVariance":"0.0305","informationRatio":"-0.7037","trackingError":"0.1013","treynorRatio":"-0.0251","portfolioTurnover":"0.0107","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"14"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2011-12-30T15:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"501436.44","totalProfit":"759650.79","totalLoss":"-258214.35","largestProfit":"110793.69","largestLoss":"-41788.04","averageProfitLoss":"10028.7288","averageProfit":"25321.6930","averageLoss":"-12910.7175","averageTradeDuration":"181.16:04:47.9999987","averageWinningTradeDuration":"181.11:27:59.9999994","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9613","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-10722.9910","averageMFE":"33766.0476","largestMAE":"-43895.00","largestMFE":"124806.72","maximumClosedTradeDrawdown":"-89675.88","maximumIntraTradeDrawdown":"-160850.04","profitLossStandardDeviation":"28245.0474","profitLossDownsideDeviation":"12627.8185","profitFactor":"2.9419","sharpeRatio":"0.3551","sortinoRatio":"0.7942","profitToMaxDrawdownRatio":"5.5917","maximumEndTradeDrawdown":"-110281.80","averageEndTradeDrawdown":"-23737.3188","maximumDrawdownDuration":"14.10:00:00","totalFees":"6051.0927"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0029","profitLossRatio":"1.9826","winRate":"0.6","lossRate":"0.4","expectancy":"0.7895","startEquity":"4102787.3726","endEquity":"3952759.699","compoundingAnnualReturn":"-0.0720","drawdown":"0.145","totalNetProfit":"-0.0366","sharpeRatio":"-0.2611","probabilisticSharpeRatio":"0.1514","sortinoRatio":"-0.3524","alpha":"-0.0986","beta":"1.1530","annualStandardDeviation":"0.1698","annualVariance":"0.0288","informationRatio":"-0.9059","trackingError":"0.1009","treynorRatio":"-0.0385","portfolioTurnover":"0.0107","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"14"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2011-12-30T15:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"501436.44","totalProfit":"759650.79","totalLoss":"-258214.35","largestProfit":"110793.69","largestLoss":"-41788.04","averageProfitLoss":"10028.7288","averageProfit":"25321.6930","averageLoss":"-12910.7175","averageTradeDuration":"181.16:04:47.9999987","averageWinningTradeDuration":"181.11:27:59.9999994","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9613","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-10722.9910","averageMFE":"33766.0476","largestMAE":"-43895.00","largestMFE":"124806.72","maximumClosedTradeDrawdown":"-89675.88","maximumIntraTradeDrawdown":"-160850.04","profitLossStandardDeviation":"28245.0474","profitLossDownsideDeviation":"12627.8185","profitFactor":"2.9419","sharpeRatio":"0.3551","sortinoRatio":"0.7942","profitToMaxDrawdownRatio":"5.5917","maximumEndTradeDrawdown":"-110281.80","averageEndTradeDrawdown":"-23737.3188","maximumDrawdownDuration":"14.10:00:00","totalFees":"6051.0927"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0028","profitLossRatio":"1.9810","winRate":"0.6","lossRate":"0.4","expectancy":"0.7886","startEquity":"4257458.4445","endEquity":"3831799.872","compoundingAnnualReturn":"-0.1895","drawdown":"0.143","totalNetProfit":"-0.1000","sharpeRatio":"-0.8428","probabilisticSharpeRatio":"0.0599","sortinoRatio":"-1.1203","alpha":"-0.1446","beta":"1.0603","annualStandardDeviation":"0.1465","annualVariance":"0.0215","informationRatio":"-1.7571","trackingError":"0.0816","treynorRatio":"-0.1165","portfolioTurnover":"0.0107","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2011-12-30T15:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"501436.44","totalProfit":"759650.79","totalLoss":"-258214.35","largestProfit":"110793.69","largestLoss":"-41788.04","averageProfitLoss":"10028.7288","averageProfit":"25321.6930","averageLoss":"-12910.7175","averageTradeDuration":"181.16:04:47.9999987","averageWinningTradeDuration":"181.11:27:59.9999994","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9613","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-10722.9910","averageMFE":"33766.0476","largestMAE":"-43895.00","largestMFE":"124806.72","maximumClosedTradeDrawdown":"-89675.88","maximumIntraTradeDrawdown":"-160850.04","profitLossStandardDeviation":"28245.0474","profitLossDownsideDeviation":"12627.8185","profitFactor":"2.9419","sharpeRatio":"0.3551","sortinoRatio":"0.7942","profitToMaxDrawdownRatio":"5.5917","maximumEndTradeDrawdown":"-110281.80","averageEndTradeDrawdown":"-23737.3188","maximumDrawdownDuration":"14.10:00:00","totalFees":"6051.0927"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0031","profitLossRatio":"1.9858","winRate":"0.6","lossRate":"0.4","expectancy":"0.7915","startEquity":"3813820.6982","endEquity":"3910104.8039","compoundingAnnualReturn":"0.0513","drawdown":"0.107","totalNetProfit":"0.0252","sharpeRatio":"0.5912","probabilisticSharpeRatio":"0.3725","sortinoRatio":"0.8716","alpha":"-0.0923","beta":"1.0120","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"-1.1524","trackingError":"0.0783","treynorRatio":"0.0810","portfolioTurnover":"0.0107","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"19"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4007019.3197","endEquity":"4086787.0894","compoundingAnnualReturn":"0.0400","drawdown":"0.107","totalNetProfit":"0.0199","sharpeRatio":"0.2150","probabilisticSharpeRatio":"0.2695","sortinoRatio":"0.2955","alpha":"-0.0236","beta":"0.9202","annualStandardDeviation":"0.1144","annualVariance":"0.0131","informationRatio":"-0.3976","trackingError":"0.0698","treynorRatio":"0.0267","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"167"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"306227.85","totalProfit":"586976.57","totalLoss":"-280748.72","largestProfit":"82715.77","largestLoss":"-40264.87","averageProfitLoss":"6124.5570","averageProfit":"19565.8857","averageLoss":"-14037.4360","averageTradeDuration":"187.02:05:59.9999998","averageWinningTradeDuration":"187.01:59:59.9999999","averageLosingTradeDuration":"187.02:14:59.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3938","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-16035.2328","averageMFE":"17202.4148","largestMAE":"-52781.66","largestMFE":"82715.77","maximumClosedTradeDrawdown":"-61274.30","maximumIntraTradeDrawdown":"-95212.20","profitLossStandardDeviation":"23094.0486","profitLossDownsideDeviation":"12602.1498","profitFactor":"2.0908","sharpeRatio":"0.2652","sortinoRatio":"0.4860","profitToMaxDrawdownRatio":"4.9977","maximumEndTradeDrawdown":"-45815.25","averageEndTradeDrawdown":"-11077.8578","maximumDrawdownDuration":"187.01:00:00","totalFees":"6287.3839"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0036","profitLossRatio":"1.3877","winRate":"0.6","lossRate":"0.4","expectancy":"0.4326","startEquity":"3786535.7539","endEquity":"4579350.995","compoundingAnnualReturn":"0.4609","drawdown":"0.100","totalNetProfit":"0.2094","sharpeRatio":"2.9157","probabilisticSharpeRatio":"0.9208","sortinoRatio":"4.4367","alpha":"0.1909","beta":"0.9397","annualStandardDeviation":"0.1122","annualVariance":"0.0126","informationRatio":"2.7219","trackingError":"0.0669","treynorRatio":"0.3482","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"93"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"306227.85","totalProfit":"586976.57","totalLoss":"-280748.72","largestProfit":"82715.77","largestLoss":"-40264.87","averageProfitLoss":"6124.5570","averageProfit":"19565.8857","averageLoss":"-14037.4360","averageTradeDuration":"187.02:05:59.9999998","averageWinningTradeDuration":"187.01:59:59.9999999","averageLosingTradeDuration":"187.02:14:59.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3938","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-16035.2328","averageMFE":"17202.4148","largestMAE":"-52781.66","largestMFE":"82715.77","maximumClosedTradeDrawdown":"-61274.30","maximumIntraTradeDrawdown":"-95212.20","profitLossStandardDeviation":"23094.0486","profitLossDownsideDeviation":"12602.1498","profitFactor":"2.0908","sharpeRatio":"0.2652","sortinoRatio":"0.4860","profitToMaxDrawdownRatio":"4.9977","maximumEndTradeDrawdown":"-45815.25","averageEndTradeDrawdown":"-11077.8578","maximumDrawdownDuration":"187.01:00:00","totalFees":"6287.3839"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0035","profitLossRatio":"1.3874","winRate":"0.6","lossRate":"0.4","expectancy":"0.4324","startEquity":"3869687.1299","endEquity":"4817257.6727","compoundingAnnualReturn":"0.5590","drawdown":"0.100","totalNetProfit":"0.2449","sharpeRatio":"3.0115","probabilisticSharpeRatio":"0.9171","sortinoRatio":"4.0502","alpha":"0.2411","beta":"0.9740","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"3.3973","trackingError":"0.0700","treynorRatio":"0.3732","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"93"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"306227.85","totalProfit":"586976.57","totalLoss":"-280748.72","largestProfit":"82715.77","largestLoss":"-40264.87","averageProfitLoss":"6124.5570","averageProfit":"19565.8857","averageLoss":"-14037.4360","averageTradeDuration":"187.02:05:59.9999998","averageWinningTradeDuration":"187.01:59:59.9999999","averageLosingTradeDuration":"187.02:14:59.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3938","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-16035.2328","averageMFE":"17202.4148","largestMAE":"-52781.66","largestMFE":"82715.77","maximumClosedTradeDrawdown":"-61274.30","maximumIntraTradeDrawdown":"-95212.20","profitLossStandardDeviation":"23094.0486","profitLossDownsideDeviation":"12602.1498","profitFactor":"2.0908","sharpeRatio":"0.2652","sortinoRatio":"0.4860","profitToMaxDrawdownRatio":"4.9977","maximumEndTradeDrawdown":"-45815.25","averageEndTradeDrawdown":"-11077.8578","maximumDrawdownDuration":"187.01:00:00","totalFees":"6287.3839"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0034","profitLossRatio":"1.3871","winRate":"0.6","lossRate":"0.4","expectancy":"0.4322","startEquity":"3952759.699","endEquity":"5250658.5087","compoundingAnnualReturn":"0.7728","drawdown":"0.091","totalNetProfit":"0.3284","sharpeRatio":"4.0847","probabilisticSharpeRatio":"0.9798","sortinoRatio":"5.2359","alpha":"0.3411","beta":"0.9461","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"4.7394","trackingError":"0.0704","treynorRatio":"0.4981","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"73"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"306227.85","totalProfit":"586976.57","totalLoss":"-280748.72","largestProfit":"82715.77","largestLoss":"-40264.87","averageProfitLoss":"6124.5570","averageProfit":"19565.8857","averageLoss":"-14037.4360","averageTradeDuration":"187.02:05:59.9999998","averageWinningTradeDuration":"187.01:59:59.9999999","averageLosingTradeDuration":"187.02:14:59.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3938","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-16035.2328","averageMFE":"17202.4148","largestMAE":"-52781.66","largestMFE":"82715.77","maximumClosedTradeDrawdown":"-61274.30","maximumIntraTradeDrawdown":"-95212.20","profitLossStandardDeviation":"23094.0486","profitLossDownsideDeviation":"12602.1498","profitFactor":"2.0908","sharpeRatio":"0.2652","sortinoRatio":"0.4860","profitToMaxDrawdownRatio":"4.9977","maximumEndTradeDrawdown":"-45815.25","averageEndTradeDrawdown":"-11077.8578","maximumDrawdownDuration":"187.01:00:00","totalFees":"6287.3839"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0035","profitLossRatio":"1.3875","winRate":"0.6","lossRate":"0.4","expectancy":"0.4325","startEquity":"3854032.3146","endEquity":"5298211.1051","compoundingAnnualReturn":"0.9066","drawdown":"0.072","totalNetProfit":"0.3747","sharpeRatio":"3.9848","probabilisticSharpeRatio":"0.9623","sortinoRatio":"4.0996","alpha":"0.3329","beta":"1.0665","annualStandardDeviation":"0.1324","annualVariance":"0.0175","informationRatio":"4.4332","trackingError":"0.0778","treynorRatio":"0.4948","portfolioTurnover":"0.0110","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"35"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"306227.85","totalProfit":"586976.57","totalLoss":"-280748.72","largestProfit":"82715.77","largestLoss":"-40264.87","averageProfitLoss":"6124.5570","averageProfit":"19565.8857","averageLoss":"-14037.4360","averageTradeDuration":"187.02:05:59.9999998","averageWinningTradeDuration":"187.01:59:59.9999999","averageLosingTradeDuration":"187.02:14:59.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3938","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-16035.2328","averageMFE":"17202.4148","largestMAE":"-52781.66","largestMFE":"82715.77","maximumClosedTradeDrawdown":"-61274.30","maximumIntraTradeDrawdown":"-95212.20","profitLossStandardDeviation":"23094.0486","profitLossDownsideDeviation":"12602.1498","profitFactor":"2.0908","sharpeRatio":"0.2652","sortinoRatio":"0.4860","profitToMaxDrawdownRatio":"4.9977","maximumEndTradeDrawdown":"-45815.25","averageEndTradeDrawdown":"-11077.8578","maximumDrawdownDuration":"187.01:00:00","totalFees":"6287.3839"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0034","profitLossRatio":"1.3872","winRate":"0.6","lossRate":"0.4","expectancy":"0.4323","startEquity":"3921804.376","endEquity":"5673545.4097","compoundingAnnualReturn":"1.1061","drawdown":"0.057","totalNetProfit":"0.4467","sharpeRatio":"5.1657","probabilisticSharpeRatio":"0.9906","sortinoRatio":"5.3657","alpha":"0.3891","beta":"1.1321","annualStandardDeviation":"0.1324","annualVariance":"0.0175","informationRatio":"5.1704","trackingError":"0.0819","treynorRatio":"0.6042","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"31"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-06-28T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"1766122.95","totalProfit":"2126150.97","totalLoss":"-360028.02","largestProfit":"134185.00","largestLoss":"-40264.87","averageProfitLoss":"17661.2295","averageProfit":"30373.5853","averageLoss":"-12000.9340","averageTradeDuration":"181.12:33:00.0000017","averageWinningTradeDuration":"180.17:25:42.8571442","averageLosingTradeDuration":"183.09:10:00.0000005","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.5309","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-11359.2448","averageMFE":"31321.4514","largestMAE":"-52781.66","largestMFE":"151657.60","maximumClosedTradeDrawdown":"-61274.30","maximumIntraTradeDrawdown":"-152571.20","profitLossStandardDeviation":"31440.5220","profitLossDownsideDeviation":"11413.8901","profitFactor":"5.9055","sharpeRatio":"0.5617","sortinoRatio":"1.5473","profitToMaxDrawdownRatio":"28.8232","maximumEndTradeDrawdown":"-74273.28","averageEndTradeDrawdown":"-13660.2219","maximumDrawdownDuration":"187.01:00:00","totalFees":"12775.1979"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0027","profitLossRatio":"2.3206","winRate":"0.7","lossRate":"0.3","expectancy":"1.3244","startEquity":"4163716.0526","endEquity":"5677283.9735","compoundingAnnualReturn":"0.8755","drawdown":"0.057","totalNetProfit":"0.3635","sharpeRatio":"3.9347","probabilisticSharpeRatio":"0.9595","sortinoRatio":"4.4267","alpha":"0.3494","beta":"1.0700","annualStandardDeviation":"0.1411","annualVariance":"0.0199","informationRatio":"4.2013","trackingError":"0.0864","treynorRatio":"0.5188","portfolioTurnover":"0.0220","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"31"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2013-01-03T15:00:00Z","endDateTime":"2013-06-28T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"1459895.10","totalProfit":"1539174.40","totalLoss":"-79279.30","largestProfit":"134185.00","largestLoss":"-20693.76","averageProfitLoss":"29197.9020","averageProfit":"38479.3600","averageLoss":"-7927.9300","averageTradeDuration":"175.23:00:00","averageWinningTradeDuration":"175.23:00:00","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8536","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-6683.2568","averageMFE":"45440.4880","largestMAE":"-24231.65","largestMFE":"151657.60","maximumClosedTradeDrawdown":"-25376.33","maximumIntraTradeDrawdown":"-152571.20","profitLossStandardDeviation":"34528.6736","profitLossDownsideDeviation":"7540.4088","profitFactor":"19.4146","sharpeRatio":"0.8456","sortinoRatio":"3.8722","profitToMaxDrawdownRatio":"57.5298","maximumEndTradeDrawdown":"-74273.28","averageEndTradeDrawdown":"-16242.5860","maximumDrawdownDuration":"00:00:00","totalFees":"6487.814"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0015","profitLossRatio":"4.9486","winRate":"0.8","lossRate":"0.2","expectancy":"3.7589","startEquity":"4605650.9484","endEquity":"6170767.456","compoundingAnnualReturn":"0.8075","drawdown":"0.057","totalNetProfit":"0.3398","sharpeRatio":"3.5906","probabilisticSharpeRatio":"0.9396","sortinoRatio":"3.8790","alpha":"0.2972","beta":"1.0690","annualStandardDeviation":"0.1362","annualVariance":"0.0186","informationRatio":"3.7453","trackingError":"0.0827","treynorRatio":"0.4576","portfolioTurnover":"0.0111","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"31"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2013-01-03T15:00:00Z","endDateTime":"2013-06-28T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"1459895.10","totalProfit":"1539174.40","totalLoss":"-79279.30","largestProfit":"134185.00","largestLoss":"-20693.76","averageProfitLoss":"29197.9020","averageProfit":"38479.3600","averageLoss":"-7927.9300","averageTradeDuration":"175.23:00:00","averageWinningTradeDuration":"175.23:00:00","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8536","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-6683.2568","averageMFE":"45440.4880","largestMAE":"-24231.65","largestMFE":"151657.60","maximumClosedTradeDrawdown":"-25376.33","maximumIntraTradeDrawdown":"-152571.20","profitLossStandardDeviation":"34528.6736","profitLossDownsideDeviation":"7540.4088","profitFactor":"19.4146","sharpeRatio":"0.8456","sortinoRatio":"3.8722","profitToMaxDrawdownRatio":"57.5298","maximumEndTradeDrawdown":"-74273.28","averageEndTradeDrawdown":"-16242.5860","maximumDrawdownDuration":"00:00:00","totalFees":"6487.814"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0014","profitLossRatio":"4.9403","winRate":"0.8","lossRate":"0.2","expectancy":"3.7523","startEquity":"4837791.5433","endEquity":"5909324.267","compoundingAnnualReturn":"0.4905","drawdown":"0.057","totalNetProfit":"0.2215","sharpeRatio":"2.2639","probabilisticSharpeRatio":"0.7979","sortinoRatio":"2.6426","alpha":"0.1795","beta":"1.0737","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"2.2281","trackingError":"0.0845","treynorRatio":"0.2868","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"31"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2013-01-03T15:00:00Z","endDateTime":"2013-06-28T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"1459895.10","totalProfit":"1539174.40","totalLoss":"-79279.30","largestProfit":"134185.00","largestLoss":"-20693.76","averageProfitLoss":"29197.9020","averageProfit":"38479.3600","averageLoss":"-7927.9300","averageTradeDuration":"175.23:00:00","averageWinningTradeDuration":"175.23:00:00","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8536","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-6683.2568","averageMFE":"45440.4880","largestMAE":"-24231.65","largestMFE":"151657.60","maximumClosedTradeDrawdown":"-25376.33","maximumIntraTradeDrawdown":"-152571.20","profitLossStandardDeviation":"34528.6736","profitLossDownsideDeviation":"7540.4088","profitFactor":"19.4146","sharpeRatio":"0.8456","sortinoRatio":"3.8722","profitToMaxDrawdownRatio":"57.5298","maximumEndTradeDrawdown":"-74273.28","averageEndTradeDrawdown":"-16242.5860","maximumDrawdownDuration":"00:00:00","totalFees":"6487.814"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0013","profitLossRatio":"4.9273","winRate":"0.8","lossRate":"0.2","expectancy":"3.7419","startEquity":"5250658.5087","endEquity":"6207812.4417","compoundingAnnualReturn":"0.3991","drawdown":"0.054","totalNetProfit":"0.1823","sharpeRatio":"2.1120","probabilisticSharpeRatio":"0.7704","sortinoRatio":"2.4486","alpha":"0.1441","beta":"1.0732","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"1.8897","trackingError":"0.0814","treynorRatio":"0.2653","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2013-01-03T15:00:00Z","endDateTime":"2013-06-28T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"1459895.10","totalProfit":"1539174.40","totalLoss":"-79279.30","largestProfit":"134185.00","largestLoss":"-20693.76","averageProfitLoss":"29197.9020","averageProfit":"38479.3600","averageLoss":"-7927.9300","averageTradeDuration":"175.23:00:00","averageWinningTradeDuration":"175.23:00:00","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8536","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-6683.2568","averageMFE":"45440.4880","largestMAE":"-24231.65","largestMFE":"151657.60","maximumClosedTradeDrawdown":"-25376.33","maximumIntraTradeDrawdown":"-152571.20","profitLossStandardDeviation":"34528.6736","profitLossDownsideDeviation":"7540.4088","profitFactor":"19.4146","sharpeRatio":"0.8456","sortinoRatio":"3.8722","profitToMaxDrawdownRatio":"57.5298","maximumEndTradeDrawdown":"-74273.28","averageEndTradeDrawdown":"-16242.5860","maximumDrawdownDuration":"00:00:00","totalFees":"6487.814"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0013","profitLossRatio":"4.9267","winRate":"0.8","lossRate":"0.2","expectancy":"3.7413","startEquity":"5273389.9307","endEquity":"6439465.2183","compoundingAnnualReturn":"0.4895","drawdown":"0.054","totalNetProfit":"0.2211","sharpeRatio":"2.9956","probabilisticSharpeRatio":"0.9149","sortinoRatio":"4.0898","alpha":"0.1880","beta":"0.9513","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"2.4433","trackingError":"0.0735","treynorRatio":"0.3731","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"71"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2013-01-03T15:00:00Z","endDateTime":"2013-06-28T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"1459895.10","totalProfit":"1539174.40","totalLoss":"-79279.30","largestProfit":"134185.00","largestLoss":"-20693.76","averageProfitLoss":"29197.9020","averageProfit":"38479.3600","averageLoss":"-7927.9300","averageTradeDuration":"175.23:00:00","averageWinningTradeDuration":"175.23:00:00","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8536","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-6683.2568","averageMFE":"45440.4880","largestMAE":"-24231.65","largestMFE":"151657.60","maximumClosedTradeDrawdown":"-25376.33","maximumIntraTradeDrawdown":"-152571.20","profitLossStandardDeviation":"34528.6736","profitLossDownsideDeviation":"7540.4088","profitFactor":"19.4146","sharpeRatio":"0.8456","sortinoRatio":"3.8722","profitToMaxDrawdownRatio":"57.5298","maximumEndTradeDrawdown":"-74273.28","averageEndTradeDrawdown":"-16242.5860","maximumDrawdownDuration":"00:00:00","totalFees":"6487.814"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0012","profitLossRatio":"4.9169","winRate":"0.8","lossRate":"0.2","expectancy":"3.7335","startEquity":"5633912.1228","endEquity":"6765416.8443","compoundingAnnualReturn":"0.4433","drawdown":"0.054","totalNetProfit":"0.2008","sharpeRatio":"2.5416","probabilisticSharpeRatio":"0.8578","sortinoRatio":"3.2421","alpha":"0.1331","beta":"0.9389","annualStandardDeviation":"0.1146","annualVariance":"0.0131","informationRatio":"1.7356","trackingError":"0.0708","treynorRatio":"0.3101","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"71"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2013-06-28T14:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"1323666.89","totalProfit":"1641529.21","totalLoss":"-317862.32","largestProfit":"199284.70","largestLoss":"-48422.59","averageProfitLoss":"26473.3378","averageProfit":"45598.0336","averageLoss":"-22704.4514","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0083","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-14108.3682","averageMFE":"49323.5622","largestMAE":"-54905.60","largestMFE":"223157.88","maximumClosedTradeDrawdown":"-127855.23","maximumIntraTradeDrawdown":"-228075.96","profitLossStandardDeviation":"47772.4076","profitLossDownsideDeviation":"15351.2244","profitFactor":"5.1643","sharpeRatio":"0.5542","sortinoRatio":"1.7245","profitToMaxDrawdownRatio":"10.3529","maximumEndTradeDrawdown":"-127078.00","averageEndTradeDrawdown":"-22850.2244","maximumDrawdownDuration":"00:00:00","totalFees":"6616.830"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0035","profitLossRatio":"2.0625","winRate":"0.72","lossRate":"0.28","expectancy":"1.2050","startEquity":"5677283.9735","endEquity":"7017109.4089","compoundingAnnualReturn":"0.5258","drawdown":"0.054","totalNetProfit":"0.2360","sharpeRatio":"3.0328","probabilisticSharpeRatio":"0.9193","sortinoRatio":"3.7309","alpha":"0.1147","beta":"0.9582","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"1.5328","trackingError":"0.0691","treynorRatio":"0.3309","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"71"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":"2013-06-28T14:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"1323666.89","totalProfit":"1641529.21","totalLoss":"-317862.32","largestProfit":"199284.70","largestLoss":"-48422.59","averageProfitLoss":"26473.3378","averageProfit":"45598.0336","averageLoss":"-22704.4514","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0083","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-14108.3682","averageMFE":"49323.5622","largestMAE":"-54905.60","largestMFE":"223157.88","maximumClosedTradeDrawdown":"-127855.23","maximumIntraTradeDrawdown":"-228075.96","profitLossStandardDeviation":"47772.4076","profitLossDownsideDeviation":"15351.2244","profitFactor":"5.1643","sharpeRatio":"0.5542","sortinoRatio":"1.7245","profitToMaxDrawdownRatio":"10.3529","maximumEndTradeDrawdown":"-127078.00","averageEndTradeDrawdown":"-22850.2244","maximumDrawdownDuration":"00:00:00","totalFees":"6616.830"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0032","profitLossRatio":"2.0573","winRate":"0.72","lossRate":"0.28","expectancy":"1.2013","startEquity":"6166021.3638","endEquity":"7063361.1268","compoundingAnnualReturn":"0.3112","drawdown":"0.054","totalNetProfit":"0.1455","sharpeRatio":"1.6736","probabilisticSharpeRatio":"0.6882","sortinoRatio":"1.9471","alpha":"0.1045","beta":"0.9845","annualStandardDeviation":"0.1109","annualVariance":"0.0123","informationRatio":"1.5018","trackingError":"0.0687","treynorRatio":"0.1886","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"71"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":"2013-06-28T14:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"1323666.89","totalProfit":"1641529.21","totalLoss":"-317862.32","largestProfit":"199284.70","largestLoss":"-48422.59","averageProfitLoss":"26473.3378","averageProfit":"45598.0336","averageLoss":"-22704.4514","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0083","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-14108.3682","averageMFE":"49323.5622","largestMAE":"-54905.60","largestMFE":"223157.88","maximumClosedTradeDrawdown":"-127855.23","maximumIntraTradeDrawdown":"-228075.96","profitLossStandardDeviation":"47772.4076","profitLossDownsideDeviation":"15351.2244","profitFactor":"5.1643","sharpeRatio":"0.5542","sortinoRatio":"1.7245","profitToMaxDrawdownRatio":"10.3529","maximumEndTradeDrawdown":"-127078.00","averageEndTradeDrawdown":"-22850.2244","maximumDrawdownDuration":"00:00:00","totalFees":"6616.830"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0034","profitLossRatio":"2.0599","winRate":"0.72","lossRate":"0.28","expectancy":"1.2032","startEquity":"5909324.267","endEquity":"7440188.3713","compoundingAnnualReturn":"0.5952","drawdown":"0.067","totalNetProfit":"0.2591","sharpeRatio":"3.4510","probabilisticSharpeRatio":"0.9436","sortinoRatio":"3.7526","alpha":"0.1861","beta":"0.9365","annualStandardDeviation":"0.1113","annualVariance":"0.0124","informationRatio":"2.4242","trackingError":"0.0712","treynorRatio":"0.4102","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"36"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":"2013-06-28T14:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"1323666.89","totalProfit":"1641529.21","totalLoss":"-317862.32","largestProfit":"199284.70","largestLoss":"-48422.59","averageProfitLoss":"26473.3378","averageProfit":"45598.0336","averageLoss":"-22704.4514","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0083","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-14108.3682","averageMFE":"49323.5622","largestMAE":"-54905.60","largestMFE":"223157.88","maximumClosedTradeDrawdown":"-127855.23","maximumIntraTradeDrawdown":"-228075.96","profitLossStandardDeviation":"47772.4076","profitLossDownsideDeviation":"15351.2244","profitFactor":"5.1643","sharpeRatio":"0.5542","sortinoRatio":"1.7245","profitToMaxDrawdownRatio":"10.3529","maximumEndTradeDrawdown":"-127078.00","averageEndTradeDrawdown":"-22850.2244","maximumDrawdownDuration":"00:00:00","totalFees":"6616.830"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0032","profitLossRatio":"2.0571","winRate":"0.72","lossRate":"0.28","expectancy":"1.2011","startEquity":"6188533.9573","endEquity":"7715289.3442","compoundingAnnualReturn":"0.5584","drawdown":"0.067","totalNetProfit":"0.2467","sharpeRatio":"2.3825","probabilisticSharpeRatio":"0.8289","sortinoRatio":"2.7861","alpha":"0.1359","beta":"0.9632","annualStandardDeviation":"0.1172","annualVariance":"0.0137","informationRatio":"1.7085","trackingError":"0.0764","treynorRatio":"0.2899","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"36"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":"2013-06-28T14:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"1323666.89","totalProfit":"1641529.21","totalLoss":"-317862.32","largestProfit":"199284.70","largestLoss":"-48422.59","averageProfitLoss":"26473.3378","averageProfit":"45598.0336","averageLoss":"-22704.4514","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0083","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-14108.3682","averageMFE":"49323.5622","largestMAE":"-54905.60","largestMFE":"223157.88","maximumClosedTradeDrawdown":"-127855.23","maximumIntraTradeDrawdown":"-228075.96","profitLossStandardDeviation":"47772.4076","profitLossDownsideDeviation":"15351.2244","profitFactor":"5.1643","sharpeRatio":"0.5542","sortinoRatio":"1.7245","profitToMaxDrawdownRatio":"10.3529","maximumEndTradeDrawdown":"-127078.00","averageEndTradeDrawdown":"-22850.2244","maximumDrawdownDuration":"00:00:00","totalFees":"6616.830"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0031","profitLossRatio":"2.0548","winRate":"0.72","lossRate":"0.28","expectancy":"1.1995","startEquity":"6428833.7627","endEquity":"7607269.0989","compoundingAnnualReturn":"0.4068","drawdown":"0.067","totalNetProfit":"0.1833","sharpeRatio":"1.8012","probabilisticSharpeRatio":"0.7148","sortinoRatio":"2.4646","alpha":"0.1485","beta":"1.0491","annualStandardDeviation":"0.1444","annualVariance":"0.0208","informationRatio":"1.4451","trackingError":"0.1064","treynorRatio":"0.2479","portfolioTurnover":"0.0110","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"36"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":"2013-06-28T14:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"1323666.89","totalProfit":"1641529.21","totalLoss":"-317862.32","largestProfit":"199284.70","largestLoss":"-48422.59","averageProfitLoss":"26473.3378","averageProfit":"45598.0336","averageLoss":"-22704.4514","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0083","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-14108.3682","averageMFE":"49323.5622","largestMAE":"-54905.60","largestMFE":"223157.88","maximumClosedTradeDrawdown":"-127855.23","maximumIntraTradeDrawdown":"-228075.96","profitLossStandardDeviation":"47772.4076","profitLossDownsideDeviation":"15351.2244","profitFactor":"5.1643","sharpeRatio":"0.5542","sortinoRatio":"1.7245","profitToMaxDrawdownRatio":"10.3529","maximumEndTradeDrawdown":"-127078.00","averageEndTradeDrawdown":"-22850.2244","maximumDrawdownDuration":"00:00:00","totalFees":"6616.830"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0030","profitLossRatio":"2.0519","winRate":"0.72","lossRate":"0.28","expectancy":"1.1974","startEquity":"6765416.8443","endEquity":"7712778.4183","compoundingAnnualReturn":"0.3026","drawdown":"0.067","totalNetProfit":"0.1400","sharpeRatio":"1.4156","probabilisticSharpeRatio":"0.6139","sortinoRatio":"1.9399","alpha":"0.0946","beta":"1.0757","annualStandardDeviation":"0.1459","annualVariance":"0.0213","informationRatio":"0.9557","trackingError":"0.1072","treynorRatio":"0.1920","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"36"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7052401.4406","endEquity":"8041184.333","compoundingAnnualReturn":"0.3041","drawdown":"0.067","totalNetProfit":"0.1402","sharpeRatio":"1.4289","probabilisticSharpeRatio":"0.6169","sortinoRatio":"1.9779","alpha":"0.1033","beta":"1.1086","annualStandardDeviation":"0.1474","annualVariance":"0.0217","informationRatio":"1.0311","trackingError":"0.1104","treynorRatio":"0.1900","portfolioTurnover":"0.0110","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"70"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"1109855.12","totalProfit":"1495385.72","totalLoss":"-385530.60","largestProfit":"422201.31","largestLoss":"-71942.96","averageProfitLoss":"22197.1024","averageProfit":"46730.8038","averageLoss":"-21418.3667","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.1818","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-19422.5340","averageMFE":"46609.3516","largestMAE":"-80812.64","largestMFE":"588966.76","maximumClosedTradeDrawdown":"-116262.89","maximumIntraTradeDrawdown":"-593847.70","profitLossStandardDeviation":"69244.0552","profitLossDownsideDeviation":"20077.5942","profitFactor":"3.8788","sharpeRatio":"0.3206","sortinoRatio":"1.1056","profitToMaxDrawdownRatio":"9.5461","maximumEndTradeDrawdown":"-166765.45","averageEndTradeDrawdown":"-24412.2492","maximumDrawdownDuration":"181.23:00:00","totalFees":"10859.0547"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0027","profitLossRatio":"2.2490","winRate":"0.64","lossRate":"0.36","expectancy":"1.0794","startEquity":"7051563.9316","endEquity":"7874957.4859","compoundingAnnualReturn":"0.2511","drawdown":"0.065","totalNetProfit":"0.1168","sharpeRatio":"1.1998","probabilisticSharpeRatio":"0.5529","sortinoRatio":"1.7348","alpha":"-0.0148","beta":"1.1497","annualStandardDeviation":"0.1439","annualVariance":"0.0207","informationRatio":"0.0875","trackingError":"0.1103","treynorRatio":"0.1502","portfolioTurnover":"0.0110","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"70"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"1109855.12","totalProfit":"1495385.72","totalLoss":"-385530.60","largestProfit":"422201.31","largestLoss":"-71942.96","averageProfitLoss":"22197.1024","averageProfit":"46730.8038","averageLoss":"-21418.3667","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.1818","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-19422.5340","averageMFE":"46609.3516","largestMAE":"-80812.64","largestMFE":"588966.76","maximumClosedTradeDrawdown":"-116262.89","maximumIntraTradeDrawdown":"-593847.70","profitLossStandardDeviation":"69244.0552","profitLossDownsideDeviation":"20077.5942","profitFactor":"3.8788","sharpeRatio":"0.3206","sortinoRatio":"1.1056","profitToMaxDrawdownRatio":"9.5461","maximumEndTradeDrawdown":"-166765.45","averageEndTradeDrawdown":"-24412.2492","maximumDrawdownDuration":"181.23:00:00","totalFees":"10859.0547"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0026","profitLossRatio":"2.2446","winRate":"0.64","lossRate":"0.36","expectancy":"1.0766","startEquity":"7400953.0719","endEquity":"8126382.8583","compoundingAnnualReturn":"0.2051","drawdown":"0.084","totalNetProfit":"0.0980","sharpeRatio":"1.0221","probabilisticSharpeRatio":"0.5012","sortinoRatio":"1.5264","alpha":"0.0028","beta":"1.1673","annualStandardDeviation":"0.1385","annualVariance":"0.0192","informationRatio":"0.2164","trackingError":"0.1048","treynorRatio":"0.1213","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"70"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"1109855.12","totalProfit":"1495385.72","totalLoss":"-385530.60","largestProfit":"422201.31","largestLoss":"-71942.96","averageProfitLoss":"22197.1024","averageProfit":"46730.8038","averageLoss":"-21418.3667","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.1818","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-19422.5340","averageMFE":"46609.3516","largestMAE":"-80812.64","largestMFE":"588966.76","maximumClosedTradeDrawdown":"-116262.89","maximumIntraTradeDrawdown":"-593847.70","profitLossStandardDeviation":"69244.0552","profitLossDownsideDeviation":"20077.5942","profitFactor":"3.8788","sharpeRatio":"0.3206","sortinoRatio":"1.1056","profitToMaxDrawdownRatio":"9.5461","maximumEndTradeDrawdown":"-166765.45","averageEndTradeDrawdown":"-24412.2492","maximumDrawdownDuration":"181.23:00:00","totalFees":"10859.0547"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0025","profitLossRatio":"2.2393","winRate":"0.64","lossRate":"0.36","expectancy":"1.0731","startEquity":"7870543.1547","endEquity":"7779424.0555","compoundingAnnualReturn":"-0.0231","drawdown":"0.084","totalNetProfit":"-0.0116","sharpeRatio":"-0.0494","probabilisticSharpeRatio":"0.2025","sortinoRatio":"-0.0624","alpha":"-0.0934","beta":"1.1131","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"-1.0503","trackingError":"0.0805","treynorRatio":"-0.0052","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"70"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"1109855.12","totalProfit":"1495385.72","totalLoss":"-385530.60","largestProfit":"422201.31","largestLoss":"-71942.96","averageProfitLoss":"22197.1024","averageProfit":"46730.8038","averageLoss":"-21418.3667","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.1818","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-19422.5340","averageMFE":"46609.3516","largestMAE":"-80812.64","largestMFE":"588966.76","maximumClosedTradeDrawdown":"-116262.89","maximumIntraTradeDrawdown":"-593847.70","profitLossStandardDeviation":"69244.0552","profitLossDownsideDeviation":"20077.5942","profitFactor":"3.8788","sharpeRatio":"0.3206","sortinoRatio":"1.1056","profitToMaxDrawdownRatio":"9.5461","maximumEndTradeDrawdown":"-166765.45","averageEndTradeDrawdown":"-24412.2492","maximumDrawdownDuration":"181.23:00:00","totalFees":"10859.0547"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0025","profitLossRatio":"2.2420","winRate":"0.64","lossRate":"0.36","expectancy":"1.0749","startEquity":"7622711.6137","endEquity":"8003368.3196","compoundingAnnualReturn":"0.1021","drawdown":"0.084","totalNetProfit":"0.0499","sharpeRatio":"0.6824","probabilisticSharpeRatio":"0.4055","sortinoRatio":"0.9377","alpha":"0.0058","beta":"0.7716","annualStandardDeviation":"0.1142","annualVariance":"0.0131","informationRatio":"-0.1664","trackingError":"0.0937","treynorRatio":"0.1010","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2014-11-27T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":33,"numberOfLosingTrades":18,"totalProfitLoss":"1168716.35","totalProfit":"1554246.95","totalLoss":"-385530.60","largestProfit":"422201.31","largestLoss":"-71942.96","averageProfitLoss":"22916.0069","averageProfit":"47098.3924","averageLoss":"-21418.3667","averageTradeDuration":"181.07:18:49.4117648","averageWinningTradeDuration":"180.22:45:27.2727273","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.1990","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-19116.4033","averageMFE":"46849.5845","largestMAE":"-80812.64","largestMFE":"588966.76","maximumClosedTradeDrawdown":"-116262.89","maximumIntraTradeDrawdown":"-593847.70","profitLossStandardDeviation":"68740.1077","profitLossDownsideDeviation":"20077.5942","profitFactor":"4.0314","sharpeRatio":"0.3334","sortinoRatio":"1.1414","profitToMaxDrawdownRatio":"10.0524","maximumEndTradeDrawdown":"-166765.45","averageEndTradeDrawdown":"-23933.5776","maximumDrawdownDuration":"181.23:00:00","totalFees":"10869.6597"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0025","profitLossRatio":"2.2536","winRate":"0.6471","lossRate":"0.3529","expectancy":"1.1052","startEquity":"7712778.4183","endEquity":"8124576.839","compoundingAnnualReturn":"0.1099","drawdown":"0.084","totalNetProfit":"0.0534","sharpeRatio":"0.6736","probabilisticSharpeRatio":"0.4040","sortinoRatio":"0.9411","alpha":"-0.0110","beta":"0.7198","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"-0.4716","trackingError":"0.0937","treynorRatio":"0.1029","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2014-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":57,"numberOfLosingTrades":43,"totalProfitLoss":"1348390.71","totalProfit":"2544546.93","totalLoss":"-1196156.22","largestProfit":"422201.31","largestLoss":"-108282.05","averageProfitLoss":"13483.9071","averageProfit":"44641.1742","averageLoss":"-27817.5865","averageTradeDuration":"182.03:44:23.9999983","averageWinningTradeDuration":"181.19:54:44.2105254","averageLosingTradeDuration":"182.14:06:58.6046501","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6048","winLossRatio":"1.3256","winRate":"0.57","lossRate":"0.43","averageMAE":"-27309.4377","averageMFE":"43326.5175","largestMAE":"-118302.18","largestMFE":"588966.76","maximumClosedTradeDrawdown":"-306654.10","maximumIntraTradeDrawdown":"-606892.43","profitLossStandardDeviation":"61605.2733","profitLossDownsideDeviation":"25648.2146","profitFactor":"2.1273","sharpeRatio":"0.2189","sortinoRatio":"0.5257","profitToMaxDrawdownRatio":"4.3971","maximumEndTradeDrawdown":"-441426.09","averageEndTradeDrawdown":"-29842.6104","maximumDrawdownDuration":"183.01:00:00","totalFees":"19922.0711"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0029","profitLossRatio":"1.7264","winRate":"0.56","lossRate":"0.44","expectancy":"0.5268","startEquity":"8109488.2017","endEquity":"8343523.4605","compoundingAnnualReturn":"0.0584","drawdown":"0.084","totalNetProfit":"0.0289","sharpeRatio":"0.3330","probabilisticSharpeRatio":"0.3026","sortinoRatio":"0.4610","alpha":"-0.0263","beta":"0.7308","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"-0.5418","trackingError":"0.0921","treynorRatio":"0.0519","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"173"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2014-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"238535.59","totalProfit":"1049161.21","totalLoss":"-810625.62","largestProfit":"157940.76","largestLoss":"-108282.05","averageProfitLoss":"4770.7118","averageProfit":"41966.4484","averageLoss":"-32425.0248","averageTradeDuration":"182.08:28:47.9999991","averageWinningTradeDuration":"181.15:57:35.9999996","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2943","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-35196.3414","averageMFE":"40043.6834","largestMAE":"-118302.18","largestMFE":"493890.67","maximumClosedTradeDrawdown":"-306654.10","maximumIntraTradeDrawdown":"-606892.43","profitLossStandardDeviation":"52136.3133","profitLossDownsideDeviation":"28510.3925","profitFactor":"1.2943","sharpeRatio":"0.0915","sortinoRatio":"0.1673","profitToMaxDrawdownRatio":"0.7779","maximumEndTradeDrawdown":"-441426.09","averageEndTradeDrawdown":"-35272.9716","maximumDrawdownDuration":"00:00:00","totalFees":"9063.0164"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0039","profitLossRatio":"1.4077","winRate":"0.48","lossRate":"0.52","expectancy":"0.1557","startEquity":"7731099.8605","endEquity":"7989118.7207","compoundingAnnualReturn":"0.0677","drawdown":"0.067","totalNetProfit":"0.0334","sharpeRatio":"0.5456","probabilisticSharpeRatio":"0.3632","sortinoRatio":"0.7755","alpha":"0.0169","beta":"0.7437","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"0.0045","trackingError":"0.0914","treynorRatio":"0.0870","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2014-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"238535.59","totalProfit":"1049161.21","totalLoss":"-810625.62","largestProfit":"157940.76","largestLoss":"-108282.05","averageProfitLoss":"4770.7118","averageProfit":"41966.4484","averageLoss":"-32425.0248","averageTradeDuration":"182.08:28:47.9999991","averageWinningTradeDuration":"181.15:57:35.9999996","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2943","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-35196.3414","averageMFE":"40043.6834","largestMAE":"-118302.18","largestMFE":"493890.67","maximumClosedTradeDrawdown":"-306654.10","maximumIntraTradeDrawdown":"-606892.43","profitLossStandardDeviation":"52136.3133","profitLossDownsideDeviation":"28510.3925","profitFactor":"1.2943","sharpeRatio":"0.0915","sortinoRatio":"0.1673","profitToMaxDrawdownRatio":"0.7779","maximumEndTradeDrawdown":"-441426.09","averageEndTradeDrawdown":"-35272.9716","maximumDrawdownDuration":"00:00:00","totalFees":"9063.0164"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0037","profitLossRatio":"1.4068","winRate":"0.48","lossRate":"0.52","expectancy":"0.1553","startEquity":"8126382.8583","endEquity":"8584473.8883","compoundingAnnualReturn":"0.1176","drawdown":"0.067","totalNetProfit":"0.0564","sharpeRatio":"0.6674","probabilisticSharpeRatio":"0.3999","sortinoRatio":"0.9645","alpha":"0.0177","beta":"0.7388","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"-0.0481","trackingError":"0.0934","treynorRatio":"0.1091","portfolioTurnover":"0.0111","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2014-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"238535.59","totalProfit":"1049161.21","totalLoss":"-810625.62","largestProfit":"157940.76","largestLoss":"-108282.05","averageProfitLoss":"4770.7118","averageProfit":"41966.4484","averageLoss":"-32425.0248","averageTradeDuration":"182.08:28:47.9999991","averageWinningTradeDuration":"181.15:57:35.9999996","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2943","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-35196.3414","averageMFE":"40043.6834","largestMAE":"-118302.18","largestMFE":"493890.67","maximumClosedTradeDrawdown":"-306654.10","maximumIntraTradeDrawdown":"-606892.43","profitLossStandardDeviation":"52136.3133","profitLossDownsideDeviation":"28510.3925","profitFactor":"1.2943","sharpeRatio":"0.0915","sortinoRatio":"0.1673","profitToMaxDrawdownRatio":"0.7779","maximumEndTradeDrawdown":"-441426.09","averageEndTradeDrawdown":"-35272.9716","maximumDrawdownDuration":"00:00:00","totalFees":"9063.0164"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0039","profitLossRatio":"1.4078","winRate":"0.48","lossRate":"0.52","expectancy":"0.1557","startEquity":"7705633.2646","endEquity":"8800017.4192","compoundingAnnualReturn":"0.3071","drawdown":"0.044","totalNetProfit":"0.1420","sharpeRatio":"1.8370","probabilisticSharpeRatio":"0.7261","sortinoRatio":"2.5039","alpha":"0.1387","beta":"0.7111","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"1.1076","trackingError":"0.0948","treynorRatio":"0.3117","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"46"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2014-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"238535.59","totalProfit":"1049161.21","totalLoss":"-810625.62","largestProfit":"157940.76","largestLoss":"-108282.05","averageProfitLoss":"4770.7118","averageProfit":"41966.4484","averageLoss":"-32425.0248","averageTradeDuration":"182.08:28:47.9999991","averageWinningTradeDuration":"181.15:57:35.9999996","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2943","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-35196.3414","averageMFE":"40043.6834","largestMAE":"-118302.18","largestMFE":"493890.67","maximumClosedTradeDrawdown":"-306654.10","maximumIntraTradeDrawdown":"-606892.43","profitLossStandardDeviation":"52136.3133","profitLossDownsideDeviation":"28510.3925","profitFactor":"1.2943","sharpeRatio":"0.0915","sortinoRatio":"0.1673","profitToMaxDrawdownRatio":"0.7779","maximumEndTradeDrawdown":"-441426.09","averageEndTradeDrawdown":"-35272.9716","maximumDrawdownDuration":"00:00:00","totalFees":"9063.0164"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0037","profitLossRatio":"1.4070","winRate":"0.48","lossRate":"0.52","expectancy":"0.1553","startEquity":"8051235.2673","endEquity":"8997350.3971","compoundingAnnualReturn":"0.2527","drawdown":"0.044","totalNetProfit":"0.1175","sharpeRatio":"1.5339","probabilisticSharpeRatio":"0.6544","sortinoRatio":"1.8925","alpha":"0.1050","beta":"0.8447","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"1.3207","trackingError":"0.0706","treynorRatio":"0.1999","portfolioTurnover":"0.0111","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"46"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2014-12-31T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"179674.36","totalProfit":"990299.98","totalLoss":"-810625.62","largestProfit":"157940.76","largestLoss":"-108282.05","averageProfitLoss":"3666.8237","averageProfit":"41262.4992","averageLoss":"-32425.0248","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2726","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-35836.8816","averageMFE":"39659.6518","largestMAE":"-118302.18","largestMFE":"493890.67","maximumClosedTradeDrawdown":"-306654.10","maximumIntraTradeDrawdown":"-606892.43","profitLossStandardDeviation":"52082.8804","profitLossDownsideDeviation":"28510.3925","profitFactor":"1.2216","sharpeRatio":"0.0704","sortinoRatio":"0.1286","profitToMaxDrawdownRatio":"0.5859","maximumEndTradeDrawdown":"-441426.09","averageEndTradeDrawdown":"-35992.8282","maximumDrawdownDuration":"00:00:00","totalFees":"9052.4114"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0037","profitLossRatio":"1.3832","winRate":"0.4694","lossRate":"0.5306","expectancy":"0.1186","startEquity":"8124576.839","endEquity":"8876035.9261","compoundingAnnualReturn":"0.1953","drawdown":"0.044","totalNetProfit":"0.0925","sharpeRatio":"1.4770","probabilisticSharpeRatio":"0.6409","sortinoRatio":"1.8273","alpha":"0.1191","beta":"0.8099","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"1.6223","trackingError":"0.0676","treynorRatio":"0.1966","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"46"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":"2014-12-31T15:00:00Z","endDateTime":"2015-06-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"456856.92","totalProfit":"1045673.02","totalLoss":"-588816.10","largestProfit":"196192.08","largestLoss":"-69748.58","averageProfitLoss":"9137.1384","averageProfit":"43569.7092","averageLoss":"-22646.7731","averageTradeDuration":"180.23:05:59.9999997","averageWinningTradeDuration":"180.23:04:59.9999999","averageLosingTradeDuration":"180.23:06:55.3846153","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9239","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-22886.7476","averageMFE":"39689.0100","largestMAE":"-79128.56","largestMFE":"269004.32","maximumClosedTradeDrawdown":"-168042.82","maximumIntraTradeDrawdown":"-278900.80","profitLossStandardDeviation":"46976.7840","profitLossDownsideDeviation":"18025.1665","profitFactor":"1.7759","sharpeRatio":"0.1945","sortinoRatio":"0.5069","profitToMaxDrawdownRatio":"2.7187","maximumEndTradeDrawdown":"-144848.48","averageEndTradeDrawdown":"-30551.8716","maximumDrawdownDuration":"00:00:00","totalFees":"9254.980"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0026","profitLossRatio":"1.9311","winRate":"0.48","lossRate":"0.52","expectancy":"0.4069","startEquity":"8294416.7867","endEquity":"8722075.6531","compoundingAnnualReturn":"0.1073","drawdown":"0.047","totalNetProfit":"0.0516","sharpeRatio":"0.6866","probabilisticSharpeRatio":"0.4110","sortinoRatio":"0.7842","alpha":"0.0630","beta":"0.8355","annualStandardDeviation":"0.1044","annualVariance":"0.0109","informationRatio":"0.9573","trackingError":"0.0640","treynorRatio":"0.0858","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"38"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2014-12-31T15:00:00Z","endDateTime":"2015-06-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"456856.92","totalProfit":"1045673.02","totalLoss":"-588816.10","largestProfit":"196192.08","largestLoss":"-69748.58","averageProfitLoss":"9137.1384","averageProfit":"43569.7092","averageLoss":"-22646.7731","averageTradeDuration":"180.23:05:59.9999997","averageWinningTradeDuration":"180.23:04:59.9999999","averageLosingTradeDuration":"180.23:06:55.3846153","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9239","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-22886.7476","averageMFE":"39689.0100","largestMAE":"-79128.56","largestMFE":"269004.32","maximumClosedTradeDrawdown":"-168042.82","maximumIntraTradeDrawdown":"-278900.80","profitLossStandardDeviation":"46976.7840","profitLossDownsideDeviation":"18025.1665","profitFactor":"1.7759","sharpeRatio":"0.1945","sortinoRatio":"0.5069","profitToMaxDrawdownRatio":"2.7187","maximumEndTradeDrawdown":"-144848.48","averageEndTradeDrawdown":"-30551.8716","maximumDrawdownDuration":"00:00:00","totalFees":"9254.980"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0027","profitLossRatio":"1.9322","winRate":"0.48","lossRate":"0.52","expectancy":"0.4074","startEquity":"7989118.7207","endEquity":"7997935.531","compoundingAnnualReturn":"0.0022","drawdown":"0.150","totalNetProfit":"0.0011","sharpeRatio":"0.0009","probabilisticSharpeRatio":"0.2173","sortinoRatio":"0.0009","alpha":"-0.0778","beta":"0.8409","annualStandardDeviation":"0.1098","annualVariance":"0.0121","informationRatio":"-1.1788","trackingError":"0.0785","treynorRatio":"0.0001","portfolioTurnover":"0.0111","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2014-12-31T15:00:00Z","endDateTime":"2015-06-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"456856.92","totalProfit":"1045673.02","totalLoss":"-588816.10","largestProfit":"196192.08","largestLoss":"-69748.58","averageProfitLoss":"9137.1384","averageProfit":"43569.7092","averageLoss":"-22646.7731","averageTradeDuration":"180.23:05:59.9999997","averageWinningTradeDuration":"180.23:04:59.9999999","averageLosingTradeDuration":"180.23:06:55.3846153","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9239","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-22886.7476","averageMFE":"39689.0100","largestMAE":"-79128.56","largestMFE":"269004.32","maximumClosedTradeDrawdown":"-168042.82","maximumIntraTradeDrawdown":"-278900.80","profitLossStandardDeviation":"46976.7840","profitLossDownsideDeviation":"18025.1665","profitFactor":"1.7759","sharpeRatio":"0.1945","sortinoRatio":"0.5069","profitToMaxDrawdownRatio":"2.7187","maximumEndTradeDrawdown":"-144848.48","averageEndTradeDrawdown":"-30551.8716","maximumDrawdownDuration":"00:00:00","totalFees":"9254.980"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0025","profitLossRatio":"1.9301","winRate":"0.48","lossRate":"0.52","expectancy":"0.4065","startEquity":"8584473.8883","endEquity":"7738811.0638","compoundingAnnualReturn":"-0.1869","drawdown":"0.203","totalNetProfit":"-0.0985","sharpeRatio":"-1.0090","probabilisticSharpeRatio":"0.0421","sortinoRatio":"-1.1500","alpha":"-0.0848","beta":"0.7873","annualStandardDeviation":"0.1325","annualVariance":"0.0175","informationRatio":"-0.7694","trackingError":"0.0930","treynorRatio":"-0.1698","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2014-12-31T15:00:00Z","endDateTime":"2015-06-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"456856.92","totalProfit":"1045673.02","totalLoss":"-588816.10","largestProfit":"196192.08","largestLoss":"-69748.58","averageProfitLoss":"9137.1384","averageProfit":"43569.7092","averageLoss":"-22646.7731","averageTradeDuration":"180.23:05:59.9999997","averageWinningTradeDuration":"180.23:04:59.9999999","averageLosingTradeDuration":"180.23:06:55.3846153","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9239","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-22886.7476","averageMFE":"39689.0100","largestMAE":"-79128.56","largestMFE":"269004.32","maximumClosedTradeDrawdown":"-168042.82","maximumIntraTradeDrawdown":"-278900.80","profitLossStandardDeviation":"46976.7840","profitLossDownsideDeviation":"18025.1665","profitFactor":"1.7759","sharpeRatio":"0.1945","sortinoRatio":"0.5069","profitToMaxDrawdownRatio":"2.7187","maximumEndTradeDrawdown":"-144848.48","averageEndTradeDrawdown":"-30551.8716","maximumDrawdownDuration":"00:00:00","totalFees":"9254.980"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0025","profitLossRatio":"1.9294","winRate":"0.48","lossRate":"0.52","expectancy":"0.4061","startEquity":"8804456.3164","endEquity":"7086912.2281","compoundingAnnualReturn":"-0.3529","drawdown":"0.226","totalNetProfit":"-0.1951","sharpeRatio":"-1.7558","probabilisticSharpeRatio":"0.0053","sortinoRatio":"-2.0588","alpha":"-0.1727","beta":"0.8290","annualStandardDeviation":"0.1473","annualVariance":"0.0217","informationRatio":"-1.5846","trackingError":"0.0978","treynorRatio":"-0.3120","portfolioTurnover":"0.0110","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2014-12-31T15:00:00Z","endDateTime":"2015-06-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"456856.92","totalProfit":"1045673.02","totalLoss":"-588816.10","largestProfit":"196192.08","largestLoss":"-69748.58","averageProfitLoss":"9137.1384","averageProfit":"43569.7092","averageLoss":"-22646.7731","averageTradeDuration":"180.23:05:59.9999997","averageWinningTradeDuration":"180.23:04:59.9999999","averageLosingTradeDuration":"180.23:06:55.3846153","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9239","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-22886.7476","averageMFE":"39689.0100","largestMAE":"-79128.56","largestMFE":"269004.32","maximumClosedTradeDrawdown":"-168042.82","maximumIntraTradeDrawdown":"-278900.80","profitLossStandardDeviation":"46976.7840","profitLossDownsideDeviation":"18025.1665","profitFactor":"1.7759","sharpeRatio":"0.1945","sortinoRatio":"0.5069","profitToMaxDrawdownRatio":"2.7187","maximumEndTradeDrawdown":"-144848.48","averageEndTradeDrawdown":"-30551.8716","maximumDrawdownDuration":"00:00:00","totalFees":"9254.980"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0025","profitLossRatio":"1.9292","winRate":"0.48","lossRate":"0.52","expectancy":"0.4060","startEquity":"8860570.0034","endEquity":"7588357.6294","compoundingAnnualReturn":"-0.2659","drawdown":"0.218","totalNetProfit":"-0.1436","sharpeRatio":"-1.1970","probabilisticSharpeRatio":"0.0271","sortinoRatio":"-1.6018","alpha":"-0.1951","beta":"0.8574","annualStandardDeviation":"0.1643","annualVariance":"0.0270","informationRatio":"-1.7377","trackingError":"0.1121","treynorRatio":"-0.2294","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"23"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2014-12-31T15:00:00Z","endDateTime":"2015-06-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"456856.92","totalProfit":"1045673.02","totalLoss":"-588816.10","largestProfit":"196192.08","largestLoss":"-69748.58","averageProfitLoss":"9137.1384","averageProfit":"43569.7092","averageLoss":"-22646.7731","averageTradeDuration":"180.23:05:59.9999997","averageWinningTradeDuration":"180.23:04:59.9999999","averageLosingTradeDuration":"180.23:06:55.3846153","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9239","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-22886.7476","averageMFE":"39689.0100","largestMAE":"-79128.56","largestMFE":"269004.32","maximumClosedTradeDrawdown":"-168042.82","maximumIntraTradeDrawdown":"-278900.80","profitLossStandardDeviation":"46976.7840","profitLossDownsideDeviation":"18025.1665","profitFactor":"1.7759","sharpeRatio":"0.1945","sortinoRatio":"0.5069","profitToMaxDrawdownRatio":"2.7187","maximumEndTradeDrawdown":"-144848.48","averageEndTradeDrawdown":"-30551.8716","maximumDrawdownDuration":"00:00:00","totalFees":"9254.980"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0025","profitLossRatio":"1.9292","winRate":"0.48","lossRate":"0.52","expectancy":"0.4060","startEquity":"8876035.9261","endEquity":"7657397.4869","compoundingAnnualReturn":"-0.2563","drawdown":"0.218","totalNetProfit":"-0.1373","sharpeRatio":"-1.0274","probabilisticSharpeRatio":"0.0392","sortinoRatio":"-1.3918","alpha":"-0.1819","beta":"0.8947","annualStandardDeviation":"0.1738","annualVariance":"0.0302","informationRatio":"-1.5504","trackingError":"0.1176","treynorRatio":"-0.1996","portfolioTurnover":"0.0110","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2015-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-1694619.82","totalProfit":"261742.18","totalLoss":"-1956362.00","largestProfit":"91944.69","largestLoss":"-114666.77","averageProfitLoss":"-33892.3964","averageProfit":"29082.4644","averageLoss":"-47716.1463","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.6095","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-56969.1588","averageMFE":"19241.4284","largestMAE":"-125995.61","largestMFE":"118028.29","maximumClosedTradeDrawdown":"-1694619.82","maximumIntraTradeDrawdown":"-1711835.60","profitLossStandardDeviation":"43401.9162","profitLossDownsideDeviation":"31948.0111","profitFactor":"0.1338","sharpeRatio":"-0.7809","sortinoRatio":"-1.0609","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-117715.56","averageEndTradeDrawdown":"-53133.8248","maximumDrawdownDuration":"00:00:00","totalFees":"9512.1938"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0060","profitLossRatio":"0.6135","winRate":"0.18","lossRate":"0.82","expectancy":"-0.7096","startEquity":"8794823.206","endEquity":"7112650.6051","compoundingAnnualReturn":"-0.3451","drawdown":"0.209","totalNetProfit":"-0.1913","sharpeRatio":"-1.3192","probabilisticSharpeRatio":"0.0185","sortinoRatio":"-1.8493","alpha":"-0.2480","beta":"0.8871","annualStandardDeviation":"0.1820","annualVariance":"0.0331","informationRatio":"-2.0041","trackingError":"0.1242","treynorRatio":"-0.2707","portfolioTurnover":"0.0109","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2015-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-1694619.82","totalProfit":"261742.18","totalLoss":"-1956362.00","largestProfit":"91944.69","largestLoss":"-114666.77","averageProfitLoss":"-33892.3964","averageProfit":"29082.4644","averageLoss":"-47716.1463","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.6095","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-56969.1588","averageMFE":"19241.4284","largestMAE":"-125995.61","largestMFE":"118028.29","maximumClosedTradeDrawdown":"-1694619.82","maximumIntraTradeDrawdown":"-1711835.60","profitLossStandardDeviation":"43401.9162","profitLossDownsideDeviation":"31948.0111","profitFactor":"0.1338","sharpeRatio":"-0.7809","sortinoRatio":"-1.0609","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-117715.56","averageEndTradeDrawdown":"-53133.8248","maximumDrawdownDuration":"00:00:00","totalFees":"9512.1938"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0067","profitLossRatio":"0.6145","winRate":"0.18","lossRate":"0.82","expectancy":"-0.7094","startEquity":"8049418.2302","endEquity":"6330775.4516","compoundingAnnualReturn":"-0.3806","drawdown":"0.264","totalNetProfit":"-0.2135","sharpeRatio":"-1.3995","probabilisticSharpeRatio":"0.0143","sortinoRatio":"-2.0023","alpha":"-0.1944","beta":"0.9219","annualStandardDeviation":"0.1978","annualVariance":"0.0391","informationRatio":"-1.4793","trackingError":"0.1267","treynorRatio":"-0.3004","portfolioTurnover":"0.0109","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2015-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-1694619.82","totalProfit":"261742.18","totalLoss":"-1956362.00","largestProfit":"91944.69","largestLoss":"-114666.77","averageProfitLoss":"-33892.3964","averageProfit":"29082.4644","averageLoss":"-47716.1463","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.6095","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-56969.1588","averageMFE":"19241.4284","largestMAE":"-125995.61","largestMFE":"118028.29","maximumClosedTradeDrawdown":"-1694619.82","maximumIntraTradeDrawdown":"-1711835.60","profitLossStandardDeviation":"43401.9162","profitLossDownsideDeviation":"31948.0111","profitFactor":"0.1338","sharpeRatio":"-0.7809","sortinoRatio":"-1.0609","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-117715.56","averageEndTradeDrawdown":"-53133.8248","maximumDrawdownDuration":"00:00:00","totalFees":"9512.1938"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0069","profitLossRatio":"0.6148","winRate":"0.18","lossRate":"0.82","expectancy":"-0.7093","startEquity":"7829261.2791","endEquity":"6681023.7982","compoundingAnnualReturn":"-0.2737","drawdown":"0.255","totalNetProfit":"-0.1467","sharpeRatio":"-0.8266","probabilisticSharpeRatio":"0.0598","sortinoRatio":"-1.2198","alpha":"-0.2069","beta":"1.0405","annualStandardDeviation":"0.1956","annualVariance":"0.0383","informationRatio":"-1.6917","trackingError":"0.1212","treynorRatio":"-0.1554","portfolioTurnover":"0.0111","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"8"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-03-24T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":9,"numberOfLosingTrades":42,"totalProfitLoss":"-1697745.90","totalProfit":"261742.18","totalLoss":"-1959488.08","largestProfit":"91944.69","largestLoss":"-114666.77","averageProfitLoss":"-33289.1353","averageProfit":"29082.4644","averageLoss":"-46654.4781","averageTradeDuration":"181.02:10:35.2941177","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"180.16:08:34.2857143","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.6234","winLossRatio":"0.2143","winRate":"0.1765","lossRate":"0.8235","averageMAE":"-56198.9210","averageMFE":"18912.1335","largestMAE":"-125995.61","largestMFE":"118028.29","maximumClosedTradeDrawdown":"-1697745.90","maximumIntraTradeDrawdown":"-1719858.57","profitLossStandardDeviation":"43181.1525","profitLossDownsideDeviation":"32297.3799","profitFactor":"0.1336","sharpeRatio":"-0.7709","sortinoRatio":"-1.0307","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-117715.56","averageEndTradeDrawdown":"-52201.2688","maximumDrawdownDuration":"00:00:00","totalFees":"9523.2388"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0075","profitLossRatio":"0.6298","winRate":"0.1765","lossRate":"0.8235","expectancy":"-0.7124","startEquity":"7155291.9673","endEquity":"9515001.7266","compoundingAnnualReturn":"0.7711","drawdown":"0.252","totalNetProfit":"0.3298","sharpeRatio":"1.5686","probabilisticSharpeRatio":"0.6106","sortinoRatio":"3.7564","alpha":"0.4221","beta":"1.3890","annualStandardDeviation":"0.3767","annualVariance":"0.1419","informationRatio":"1.4285","trackingError":"0.3286","treynorRatio":"0.4255","portfolioTurnover":"0.0111","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"152"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-03-24T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":9,"numberOfLosingTrades":42,"totalProfitLoss":"-1697745.90","totalProfit":"261742.18","totalLoss":"-1959488.08","largestProfit":"91944.69","largestLoss":"-114666.77","averageProfitLoss":"-33289.1353","averageProfit":"29082.4644","averageLoss":"-46654.4781","averageTradeDuration":"181.02:10:35.2941177","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"180.16:08:34.2857143","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.6234","winLossRatio":"0.2143","winRate":"0.1765","lossRate":"0.8235","averageMAE":"-56198.9210","averageMFE":"18912.1335","largestMAE":"-125995.61","largestMFE":"118028.29","maximumClosedTradeDrawdown":"-1697745.90","maximumIntraTradeDrawdown":"-1719858.57","profitLossStandardDeviation":"43181.1525","profitLossDownsideDeviation":"32297.3799","profitFactor":"0.1336","sharpeRatio":"-0.7709","sortinoRatio":"-1.0307","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-117715.56","averageEndTradeDrawdown":"-52201.2688","maximumDrawdownDuration":"00:00:00","totalFees":"9523.2388"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0070","profitLossRatio":"0.6291","winRate":"0.1765","lossRate":"0.8235","expectancy":"-0.7125","startEquity":"7588357.6294","endEquity":"11413577.0691","compoundingAnnualReturn":"1.2776","drawdown":"0.245","totalNetProfit":"0.5041","sharpeRatio":"2.2835","probabilisticSharpeRatio":"0.7808","sortinoRatio":"5.5349","alpha":"0.8800","beta":"1.3488","annualStandardDeviation":"0.3880","annualVariance":"0.1505","informationRatio":"2.5494","trackingError":"0.3458","treynorRatio":"0.6568","portfolioTurnover":"0.0111","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"124"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-03-24T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":9,"numberOfLosingTrades":42,"totalProfitLoss":"-1697745.90","totalProfit":"261742.18","totalLoss":"-1959488.08","largestProfit":"91944.69","largestLoss":"-114666.77","averageProfitLoss":"-33289.1353","averageProfit":"29082.4644","averageLoss":"-46654.4781","averageTradeDuration":"181.02:10:35.2941177","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"180.16:08:34.2857143","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.6234","winLossRatio":"0.2143","winRate":"0.1765","lossRate":"0.8235","averageMAE":"-56198.9210","averageMFE":"18912.1335","largestMAE":"-125995.61","largestMFE":"118028.29","maximumClosedTradeDrawdown":"-1697745.90","maximumIntraTradeDrawdown":"-1719858.57","profitLossStandardDeviation":"43181.1525","profitLossDownsideDeviation":"32297.3799","profitFactor":"0.1336","sharpeRatio":"-0.7709","sortinoRatio":"-1.0307","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-117715.56","averageEndTradeDrawdown":"-52201.2688","maximumDrawdownDuration":"00:00:00","totalFees":"9523.2388"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0069","profitLossRatio":"0.6290","winRate":"0.1765","lossRate":"0.8235","expectancy":"-0.7125","startEquity":"7676274.4437","endEquity":"9523385.7775","compoundingAnnualReturn":"0.5411","drawdown":"0.231","totalNetProfit":"0.2406","sharpeRatio":"1.0991","probabilisticSharpeRatio":"0.4709","sortinoRatio":"2.3277","alpha":"0.4278","beta":"1.3170","annualStandardDeviation":"0.4032","annualVariance":"0.1626","informationRatio":"1.1812","trackingError":"0.3653","treynorRatio":"0.3365","portfolioTurnover":"0.0111","valueAtRisk99":"-0.058","valueAtRisk95":"-0.040","drawdownRecovery":"100"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2016-06-30T18:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"1091381.74","totalProfit":"1595712.27","totalLoss":"-504330.53","largestProfit":"399004.80","largestLoss":"-64751.75","averageProfitLoss":"21827.6348","averageProfit":"56989.7239","averageLoss":"-22924.1150","averageTradeDuration":"179.23:52:47.9999986","averageWinningTradeDuration":"181.23:12:51.4285713","averageLosingTradeDuration":"177.11:38:10.9090904","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4860","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-37308.9562","averageMFE":"124170.6594","largestMAE":"-80364.80","largestMFE":"3588942.56","maximumClosedTradeDrawdown":"-116938.04","maximumIntraTradeDrawdown":"-3650820.88","profitLossStandardDeviation":"86968.0051","profitLossDownsideDeviation":"18271.5245","profitFactor":"3.1640","sharpeRatio":"0.2510","sortinoRatio":"1.1946","profitToMaxDrawdownRatio":"9.3330","maximumEndTradeDrawdown":"-3199993.12","averageEndTradeDrawdown":"-102343.0246","maximumDrawdownDuration":"181.23:00:00","totalFees":"18190.5826"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0030","profitLossRatio":"2.4883","winRate":"0.56","lossRate":"0.44","expectancy":"0.9534","startEquity":"7032406.6112","endEquity":"8131735.2871","compoundingAnnualReturn":"0.3404","drawdown":"0.304","totalNetProfit":"0.1563","sharpeRatio":"0.7601","probabilisticSharpeRatio":"0.3816","sortinoRatio":"1.2971","alpha":"0.2738","beta":"1.3518","annualStandardDeviation":"0.4200","annualVariance":"0.1764","informationRatio":"0.7484","trackingError":"0.3817","treynorRatio":"0.2362","portfolioTurnover":"0.0111","valueAtRisk99":"-0.060","valueAtRisk95":"-0.042","drawdownRecovery":"59"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2016-06-30T18:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"1091381.74","totalProfit":"1595712.27","totalLoss":"-504330.53","largestProfit":"399004.80","largestLoss":"-64751.75","averageProfitLoss":"21827.6348","averageProfit":"56989.7239","averageLoss":"-22924.1150","averageTradeDuration":"179.23:52:47.9999986","averageWinningTradeDuration":"181.23:12:51.4285713","averageLosingTradeDuration":"177.11:38:10.9090904","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4860","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-37308.9562","averageMFE":"124170.6594","largestMAE":"-80364.80","largestMFE":"3588942.56","maximumClosedTradeDrawdown":"-116938.04","maximumIntraTradeDrawdown":"-3650820.88","profitLossStandardDeviation":"86968.0051","profitLossDownsideDeviation":"18271.5245","profitFactor":"3.1640","sharpeRatio":"0.2510","sortinoRatio":"1.1946","profitToMaxDrawdownRatio":"9.3330","maximumEndTradeDrawdown":"-3199993.12","averageEndTradeDrawdown":"-102343.0246","maximumDrawdownDuration":"181.23:00:00","totalFees":"18190.5826"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0034","profitLossRatio":"2.4931","winRate":"0.56","lossRate":"0.44","expectancy":"0.9561","startEquity":"6330775.4516","endEquity":"9082380.4031","compoundingAnnualReturn":"1.0709","drawdown":"0.304","totalNetProfit":"0.4346","sharpeRatio":"1.8810","probabilisticSharpeRatio":"0.6635","sortinoRatio":"3.0753","alpha":"0.5285","beta":"1.3474","annualStandardDeviation":"0.4161","annualVariance":"0.1732","informationRatio":"1.5274","trackingError":"0.3889","treynorRatio":"0.5809","portfolioTurnover":"0.0109","valueAtRisk99":"-0.059","valueAtRisk95":"-0.041","drawdownRecovery":"27"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2016-06-30T18:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"1091381.74","totalProfit":"1595712.27","totalLoss":"-504330.53","largestProfit":"399004.80","largestLoss":"-64751.75","averageProfitLoss":"21827.6348","averageProfit":"56989.7239","averageLoss":"-22924.1150","averageTradeDuration":"179.23:52:47.9999986","averageWinningTradeDuration":"181.23:12:51.4285713","averageLosingTradeDuration":"177.11:38:10.9090904","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4860","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-37308.9562","averageMFE":"124170.6594","largestMAE":"-80364.80","largestMFE":"3588942.56","maximumClosedTradeDrawdown":"-116938.04","maximumIntraTradeDrawdown":"-3650820.88","profitLossStandardDeviation":"86968.0051","profitLossDownsideDeviation":"18271.5245","profitFactor":"3.1640","sharpeRatio":"0.2510","sortinoRatio":"1.1946","profitToMaxDrawdownRatio":"9.3330","maximumEndTradeDrawdown":"-3199993.12","averageEndTradeDrawdown":"-102343.0246","maximumDrawdownDuration":"181.23:00:00","totalFees":"18190.5826"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0031","profitLossRatio":"2.4898","winRate":"0.56","lossRate":"0.44","expectancy":"0.9543","startEquity":"6795031.3737","endEquity":"9613446.5536","compoundingAnnualReturn":"0.9950","drawdown":"0.304","totalNetProfit":"0.4148","sharpeRatio":"1.6772","probabilisticSharpeRatio":"0.6204","sortinoRatio":"2.6821","alpha":"0.4479","beta":"1.5578","annualStandardDeviation":"0.4084","annualVariance":"0.1668","informationRatio":"1.3832","trackingError":"0.3852","treynorRatio":"0.4397","portfolioTurnover":"0.0108","valueAtRisk99":"-0.058","valueAtRisk95":"-0.040","drawdownRecovery":"27"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2016-06-30T18:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"1094507.82","totalProfit":"1595712.27","totalLoss":"-501204.45","largestProfit":"399004.80","largestLoss":"-64751.75","averageProfitLoss":"22336.8943","averageProfit":"56989.7239","averageLoss":"-23866.8786","averageTradeDuration":"181.23:07:20.8163264","averageWinningTradeDuration":"181.23:12:51.4285713","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3878","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-37709.4037","averageMFE":"126654.8078","largestMAE":"-80364.80","largestMFE":"3588942.56","maximumClosedTradeDrawdown":"-116938.04","maximumIntraTradeDrawdown":"-3650820.88","profitLossStandardDeviation":"87793.8952","profitLossDownsideDeviation":"18166.1687","profitFactor":"3.1838","sharpeRatio":"0.2544","sortinoRatio":"1.2296","profitToMaxDrawdownRatio":"9.3597","maximumEndTradeDrawdown":"-3199993.12","averageEndTradeDrawdown":"-104317.9135","maximumDrawdownDuration":"181.23:00:00","totalFees":"18179.5376"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0024","profitLossRatio":"2.3793","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.9310","startEquity":"9588364.0055","endEquity":"9587939.0068","compoundingAnnualReturn":"-0.0001","drawdown":"0.304","totalNetProfit":"0.0000","sharpeRatio":"0.1648","probabilisticSharpeRatio":"0.2504","sortinoRatio":"0.1696","alpha":"-0.0155","beta":"0.9048","annualStandardDeviation":"0.2527","annualVariance":"0.0638","informationRatio":"-0.0910","trackingError":"0.2362","treynorRatio":"0.0460","portfolioTurnover":"0.0108","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"13"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2016-06-30T18:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"1094507.82","totalProfit":"1595712.27","totalLoss":"-501204.45","largestProfit":"399004.80","largestLoss":"-64751.75","averageProfitLoss":"22336.8943","averageProfit":"56989.7239","averageLoss":"-23866.8786","averageTradeDuration":"181.23:07:20.8163264","averageWinningTradeDuration":"181.23:12:51.4285713","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3878","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-37709.4037","averageMFE":"126654.8078","largestMAE":"-80364.80","largestMFE":"3588942.56","maximumClosedTradeDrawdown":"-116938.04","maximumIntraTradeDrawdown":"-3650820.88","profitLossStandardDeviation":"87793.8952","profitLossDownsideDeviation":"18166.1687","profitFactor":"3.1838","sharpeRatio":"0.2544","sortinoRatio":"1.2296","profitToMaxDrawdownRatio":"9.3597","maximumEndTradeDrawdown":"-3199993.12","averageEndTradeDrawdown":"-104317.9135","maximumDrawdownDuration":"181.23:00:00","totalFees":"18179.5376"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0020","profitLossRatio":"2.3739","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.9279","startEquity":"11413577.0691","endEquity":"9283401.9946","compoundingAnnualReturn":"-0.3371","drawdown":"0.304","totalNetProfit":"-0.1866","sharpeRatio":"-1.0438","probabilisticSharpeRatio":"0.0288","sortinoRatio":"-0.9880","alpha":"-0.2858","beta":"0.9756","annualStandardDeviation":"0.2252","annualVariance":"0.0507","informationRatio":"-1.4031","trackingError":"0.2046","treynorRatio":"-0.2410","portfolioTurnover":"0.0107","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2016-06-30T18:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"1094507.82","totalProfit":"1595712.27","totalLoss":"-501204.45","largestProfit":"399004.80","largestLoss":"-64751.75","averageProfitLoss":"22336.8943","averageProfit":"56989.7239","averageLoss":"-23866.8786","averageTradeDuration":"181.23:07:20.8163264","averageWinningTradeDuration":"181.23:12:51.4285713","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3878","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-37709.4037","averageMFE":"126654.8078","largestMAE":"-80364.80","largestMFE":"3588942.56","maximumClosedTradeDrawdown":"-116938.04","maximumIntraTradeDrawdown":"-3650820.88","profitLossStandardDeviation":"87793.8952","profitLossDownsideDeviation":"18166.1687","profitFactor":"3.1838","sharpeRatio":"0.2544","sortinoRatio":"1.2296","profitToMaxDrawdownRatio":"9.3597","maximumEndTradeDrawdown":"-3199993.12","averageEndTradeDrawdown":"-104317.9135","maximumDrawdownDuration":"181.23:00:00","totalFees":"18179.5376"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0023","profitLossRatio":"2.3789","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.9308","startEquity":"9692007.8601","endEquity":"10348575.4935","compoundingAnnualReturn":"0.1401","drawdown":"0.203","totalNetProfit":"0.0677","sharpeRatio":"0.4553","probabilisticSharpeRatio":"0.3340","sortinoRatio":"0.4459","alpha":"0.0055","beta":"1.0636","annualStandardDeviation":"0.2023","annualVariance":"0.0409","informationRatio":"0.0614","trackingError":"0.1746","treynorRatio":"0.0866","portfolioTurnover":"0.0108","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"168"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2016-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"2244524.38","totalProfit":"2761578.20","totalLoss":"-517053.82","largestProfit":"354245.79","largestLoss":"-91130.21","averageProfitLoss":"44890.4876","averageProfit":"74637.2486","averageLoss":"-39773.3708","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8766","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-25799.3806","averageMFE":"98550.6188","largestMAE":"-98091.54","largestMFE":"986528.85","maximumClosedTradeDrawdown":"-138560.23","maximumIntraTradeDrawdown":"-989721.50","profitLossStandardDeviation":"77734.4277","profitLossDownsideDeviation":"27439.9112","profitFactor":"5.3410","sharpeRatio":"0.5775","sortinoRatio":"1.6360","profitToMaxDrawdownRatio":"16.1989","maximumEndTradeDrawdown":"-817318.40","averageEndTradeDrawdown":"-53660.1312","maximumDrawdownDuration":"00:00:00","totalFees":"13882.6108"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0043","profitLossRatio":"1.8908","winRate":"0.74","lossRate":"0.26","expectancy":"1.1392","startEquity":"8163882.3439","endEquity":"10385870.7934","compoundingAnnualReturn":"0.6161","drawdown":"0.092","totalNetProfit":"0.2722","sharpeRatio":"2.4831","probabilisticSharpeRatio":"0.8507","sortinoRatio":"3.9344","alpha":"0.2799","beta":"1.1326","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"2.1912","trackingError":"0.1339","treynorRatio":"0.3486","portfolioTurnover":"0.0216","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"68"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-24T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":37,"numberOfLosingTrades":14,"totalProfitLoss":"2237889.73","totalProfit":"2761578.20","totalLoss":"-523688.47","largestProfit":"354245.79","largestLoss":"-91130.21","averageProfitLoss":"43880.1908","averageProfit":"74637.2486","averageLoss":"-37406.3193","averageTradeDuration":"178.22:54:07.0588236","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"170.19:04:17.1428572","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9953","winLossRatio":"2.6429","winRate":"0.7255","lossRate":"0.2745","averageMAE":"-25510.3290","averageMFE":"96634.0224","largestMAE":"-98091.54","largestMFE":"986528.85","maximumClosedTradeDrawdown":"-138560.23","maximumIntraTradeDrawdown":"-989721.50","profitLossStandardDeviation":"77290.6469","profitLossDownsideDeviation":"27811.3404","profitFactor":"5.2733","sharpeRatio":"0.5677","sortinoRatio":"1.5778","profitToMaxDrawdownRatio":"16.1510","maximumEndTradeDrawdown":"-817318.40","averageEndTradeDrawdown":"-52753.8316","maximumDrawdownDuration":"00:00:00","totalFees":"13983.1358"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0037","profitLossRatio":"2.0100","winRate":"0.7255","lossRate":"0.2745","expectancy":"1.1837","startEquity":"9082380.4031","endEquity":"10348599.1212","compoundingAnnualReturn":"0.2973","drawdown":"0.092","totalNetProfit":"0.1394","sharpeRatio":"1.3867","probabilisticSharpeRatio":"0.6107","sortinoRatio":"2.0150","alpha":"0.0940","beta":"1.3149","annualStandardDeviation":"0.1409","annualVariance":"0.0199","informationRatio":"1.1440","trackingError":"0.1034","treynorRatio":"0.1486","portfolioTurnover":"0.0110","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"68"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-24T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":37,"numberOfLosingTrades":14,"totalProfitLoss":"2237889.73","totalProfit":"2761578.20","totalLoss":"-523688.47","largestProfit":"354245.79","largestLoss":"-91130.21","averageProfitLoss":"43880.1908","averageProfit":"74637.2486","averageLoss":"-37406.3193","averageTradeDuration":"178.22:54:07.0588236","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"170.19:04:17.1428572","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9953","winLossRatio":"2.6429","winRate":"0.7255","lossRate":"0.2745","averageMAE":"-25510.3290","averageMFE":"96634.0224","largestMAE":"-98091.54","largestMFE":"986528.85","maximumClosedTradeDrawdown":"-138560.23","maximumIntraTradeDrawdown":"-989721.50","profitLossStandardDeviation":"77290.6469","profitLossDownsideDeviation":"27811.3404","profitFactor":"5.2733","sharpeRatio":"0.5677","sortinoRatio":"1.5778","profitToMaxDrawdownRatio":"16.1510","maximumEndTradeDrawdown":"-817318.40","averageEndTradeDrawdown":"-52753.8316","maximumDrawdownDuration":"00:00:00","totalFees":"13983.1358"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0035","profitLossRatio":"2.0086","winRate":"0.7255","lossRate":"0.2745","expectancy":"1.1827","startEquity":"9554456.2114","endEquity":"10567094.6384","compoundingAnnualReturn":"0.2266","drawdown":"0.092","totalNetProfit":"0.1060","sharpeRatio":"1.0739","probabilisticSharpeRatio":"0.5250","sortinoRatio":"1.4569","alpha":"-0.0304","beta":"1.2509","annualStandardDeviation":"0.1347","annualVariance":"0.0181","informationRatio":"0.0477","trackingError":"0.0985","treynorRatio":"0.1156","portfolioTurnover":"0.0111","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"68"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-24T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":37,"numberOfLosingTrades":14,"totalProfitLoss":"2237889.73","totalProfit":"2761578.20","totalLoss":"-523688.47","largestProfit":"354245.79","largestLoss":"-91130.21","averageProfitLoss":"43880.1908","averageProfit":"74637.2486","averageLoss":"-37406.3193","averageTradeDuration":"178.22:54:07.0588236","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"170.19:04:17.1428572","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9953","winLossRatio":"2.6429","winRate":"0.7255","lossRate":"0.2745","averageMAE":"-25510.3290","averageMFE":"96634.0224","largestMAE":"-98091.54","largestMFE":"986528.85","maximumClosedTradeDrawdown":"-138560.23","maximumIntraTradeDrawdown":"-989721.50","profitLossStandardDeviation":"77290.6469","profitLossDownsideDeviation":"27811.3404","profitFactor":"5.2733","sharpeRatio":"0.5677","sortinoRatio":"1.5778","profitToMaxDrawdownRatio":"16.1510","maximumEndTradeDrawdown":"-817318.40","averageEndTradeDrawdown":"-52753.8316","maximumDrawdownDuration":"00:00:00","totalFees":"13983.1358"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0035","profitLossRatio":"2.0082","winRate":"0.7255","lossRate":"0.2745","expectancy":"1.1824","startEquity":"9689516.1717","endEquity":"10608361.0741","compoundingAnnualReturn":"0.2005","drawdown":"0.090","totalNetProfit":"0.0948","sharpeRatio":"1.0135","probabilisticSharpeRatio":"0.5100","sortinoRatio":"1.5211","alpha":"-0.0507","beta":"1.3259","annualStandardDeviation":"0.1316","annualVariance":"0.0173","informationRatio":"-0.0536","trackingError":"0.1019","treynorRatio":"0.1006","portfolioTurnover":"0.0111","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"40"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-24T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":37,"numberOfLosingTrades":14,"totalProfitLoss":"2237889.73","totalProfit":"2761578.20","totalLoss":"-523688.47","largestProfit":"354245.79","largestLoss":"-91130.21","averageProfitLoss":"43880.1908","averageProfit":"74637.2486","averageLoss":"-37406.3193","averageTradeDuration":"178.22:54:07.0588236","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"170.19:04:17.1428572","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9953","winLossRatio":"2.6429","winRate":"0.7255","lossRate":"0.2745","averageMAE":"-25510.3290","averageMFE":"96634.0224","largestMAE":"-98091.54","largestMFE":"986528.85","maximumClosedTradeDrawdown":"-138560.23","maximumIntraTradeDrawdown":"-989721.50","profitLossStandardDeviation":"77290.6469","profitLossDownsideDeviation":"27811.3404","profitFactor":"5.2733","sharpeRatio":"0.5677","sortinoRatio":"1.5778","profitToMaxDrawdownRatio":"16.1510","maximumEndTradeDrawdown":"-817318.40","averageEndTradeDrawdown":"-52753.8316","maximumDrawdownDuration":"00:00:00","totalFees":"13983.1358"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0036","profitLossRatio":"2.0095","winRate":"0.7255","lossRate":"0.2745","expectancy":"1.1834","startEquity":"9238119.1507","endEquity":"10881271.3281","compoundingAnnualReturn":"0.3937","drawdown":"0.070","totalNetProfit":"0.1779","sharpeRatio":"1.9868","probabilisticSharpeRatio":"0.7592","sortinoRatio":"2.9669","alpha":"0.0076","beta":"1.3995","annualStandardDeviation":"0.1394","annualVariance":"0.0194","informationRatio":"0.7723","trackingError":"0.1094","treynorRatio":"0.1979","portfolioTurnover":"0.0111","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-24T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":37,"numberOfLosingTrades":14,"totalProfitLoss":"2237889.73","totalProfit":"2761578.20","totalLoss":"-523688.47","largestProfit":"354245.79","largestLoss":"-91130.21","averageProfitLoss":"43880.1908","averageProfit":"74637.2486","averageLoss":"-37406.3193","averageTradeDuration":"178.22:54:07.0588236","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"170.19:04:17.1428572","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9953","winLossRatio":"2.6429","winRate":"0.7255","lossRate":"0.2745","averageMAE":"-25510.3290","averageMFE":"96634.0224","largestMAE":"-98091.54","largestMFE":"986528.85","maximumClosedTradeDrawdown":"-138560.23","maximumIntraTradeDrawdown":"-989721.50","profitLossStandardDeviation":"77290.6469","profitLossDownsideDeviation":"27811.3404","profitFactor":"5.2733","sharpeRatio":"0.5677","sortinoRatio":"1.5778","profitToMaxDrawdownRatio":"16.1510","maximumEndTradeDrawdown":"-817318.40","averageEndTradeDrawdown":"-52753.8316","maximumDrawdownDuration":"00:00:00","totalFees":"13983.1358"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0033","profitLossRatio":"2.0066","winRate":"0.7255","lossRate":"0.2745","expectancy":"1.1812","startEquity":"10304190.73","endEquity":"10589448.9842","compoundingAnnualReturn":"0.0566","drawdown":"0.070","totalNetProfit":"0.0277","sharpeRatio":"0.2540","probabilisticSharpeRatio":"0.2923","sortinoRatio":"0.3212","alpha":"-0.1932","beta":"1.5296","annualStandardDeviation":"0.1295","annualVariance":"0.0168","informationRatio":"-1.1871","trackingError":"0.0968","treynorRatio":"0.0215","portfolioTurnover":"0.0111","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"262110.41","totalProfit":"1326544.83","totalLoss":"-1064434.42","largestProfit":"191946.40","largestLoss":"-113809.44","averageProfitLoss":"5242.2082","averageProfit":"55272.7012","averageLoss":"-40939.7854","averageTradeDuration":"178.19:27:35.9999987","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"175.21:43:50.7692301","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3501","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-39798.3794","averageMFE":"54918.2632","largestMAE":"-123522.84","largestMFE":"497596.80","maximumClosedTradeDrawdown":"-238861.44","maximumIntraTradeDrawdown":"-512357.82","profitLossStandardDeviation":"62467.1774","profitLossDownsideDeviation":"28460.7971","profitFactor":"1.2462","sharpeRatio":"0.0839","sortinoRatio":"0.1842","profitToMaxDrawdownRatio":"1.0973","maximumEndTradeDrawdown":"-364660.40","averageEndTradeDrawdown":"-49676.0550","maximumDrawdownDuration":"181.23:00:00","totalFees":"10353.305"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0038","profitLossRatio":"1.3520","winRate":"0.48","lossRate":"0.52","expectancy":"0.1290","startEquity":"10385870.7934","endEquity":"10623349.7655","compoundingAnnualReturn":"0.0469","drawdown":"0.064","totalNetProfit":"0.0229","sharpeRatio":"0.2073","probabilisticSharpeRatio":"0.2819","sortinoRatio":"0.2620","alpha":"-0.1435","beta":"1.4622","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"-0.9076","trackingError":"0.0988","treynorRatio":"0.0183","portfolioTurnover":"0.0001","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"47"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"268745.06","totalProfit":"1326544.83","totalLoss":"-1057799.77","largestProfit":"191946.40","largestLoss":"-113809.44","averageProfitLoss":"5484.5931","averageProfit":"55272.7012","averageLoss":"-42311.9908","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3063","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-40384.9229","averageMFE":"56022.6318","largestMAE":"-123522.84","largestMFE":"497596.80","maximumClosedTradeDrawdown":"-238861.44","maximumIntraTradeDrawdown":"-512357.82","profitLossStandardDeviation":"63090.7624","profitLossDownsideDeviation":"28156.1925","profitFactor":"1.2541","sharpeRatio":"0.0869","sortinoRatio":"0.1948","profitToMaxDrawdownRatio":"1.1251","maximumEndTradeDrawdown":"-364660.40","averageEndTradeDrawdown":"-50538.0388","maximumDrawdownDuration":"181.23:00:00","totalFees":"10252.780"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0040","profitLossRatio":"1.3085","winRate":"0.4898","lossRate":"0.5102","expectancy":"0.1307","startEquity":"10328329.1122","endEquity":"10341767.105","compoundingAnnualReturn":"0.0026","drawdown":"0.065","totalNetProfit":"0.0013","sharpeRatio":"-0.0079","probabilisticSharpeRatio":"0.2270","sortinoRatio":"-0.0097","alpha":"-0.1746","beta":"1.4131","annualStandardDeviation":"0.1290","annualVariance":"0.0166","informationRatio":"-1.2165","trackingError":"0.1018","treynorRatio":"-0.0007","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"268745.06","totalProfit":"1326544.83","totalLoss":"-1057799.77","largestProfit":"191946.40","largestLoss":"-113809.44","averageProfitLoss":"5484.5931","averageProfit":"55272.7012","averageLoss":"-42311.9908","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3063","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-40384.9229","averageMFE":"56022.6318","largestMAE":"-123522.84","largestMFE":"497596.80","maximumClosedTradeDrawdown":"-238861.44","maximumIntraTradeDrawdown":"-512357.82","profitLossStandardDeviation":"63090.7624","profitLossDownsideDeviation":"28156.1925","profitFactor":"1.2541","sharpeRatio":"0.0869","sortinoRatio":"0.1948","profitToMaxDrawdownRatio":"1.1251","maximumEndTradeDrawdown":"-364660.40","averageEndTradeDrawdown":"-50538.0388","maximumDrawdownDuration":"181.23:00:00","totalFees":"10252.780"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0040","profitLossRatio":"1.3084","winRate":"0.4898","lossRate":"0.5102","expectancy":"0.1306","startEquity":"10368287.315","endEquity":"10112969.3446","compoundingAnnualReturn":"-0.0485","drawdown":"0.123","totalNetProfit":"-0.0246","sharpeRatio":"-0.4865","probabilisticSharpeRatio":"0.1204","sortinoRatio":"-0.6074","alpha":"-0.1134","beta":"1.3527","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"-0.9446","trackingError":"0.1068","treynorRatio":"-0.0482","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"28"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"268745.06","totalProfit":"1326544.83","totalLoss":"-1057799.77","largestProfit":"191946.40","largestLoss":"-113809.44","averageProfitLoss":"5484.5931","averageProfit":"55272.7012","averageLoss":"-42311.9908","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3063","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-40384.9229","averageMFE":"56022.6318","largestMAE":"-123522.84","largestMFE":"497596.80","maximumClosedTradeDrawdown":"-238861.44","maximumIntraTradeDrawdown":"-512357.82","profitLossStandardDeviation":"63090.7624","profitLossDownsideDeviation":"28156.1925","profitFactor":"1.2541","sharpeRatio":"0.0869","sortinoRatio":"0.1948","profitToMaxDrawdownRatio":"1.1251","maximumEndTradeDrawdown":"-364660.40","averageEndTradeDrawdown":"-50538.0388","maximumDrawdownDuration":"181.23:00:00","totalFees":"10252.780"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3080","winRate":"0.4898","lossRate":"0.5102","expectancy":"0.1304","startEquity":"10736071.4575","endEquity":"10867456.9253","compoundingAnnualReturn":"0.0247","drawdown":"0.123","totalNetProfit":"0.0122","sharpeRatio":"0.0716","probabilisticSharpeRatio":"0.2484","sortinoRatio":"0.0876","alpha":"-0.1176","beta":"1.3634","annualStandardDeviation":"0.1317","annualVariance":"0.0173","informationRatio":"-0.7966","trackingError":"0.1051","treynorRatio":"0.0069","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"268745.06","totalProfit":"1326544.83","totalLoss":"-1057799.77","largestProfit":"191946.40","largestLoss":"-113809.44","averageProfitLoss":"5484.5931","averageProfit":"55272.7012","averageLoss":"-42311.9908","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3063","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-40384.9229","averageMFE":"56022.6318","largestMAE":"-123522.84","largestMFE":"497596.80","maximumClosedTradeDrawdown":"-238861.44","maximumIntraTradeDrawdown":"-512357.82","profitLossStandardDeviation":"63090.7624","profitLossDownsideDeviation":"28156.1925","profitFactor":"1.2541","sharpeRatio":"0.0869","sortinoRatio":"0.1948","profitToMaxDrawdownRatio":"1.1251","maximumEndTradeDrawdown":"-364660.40","averageEndTradeDrawdown":"-50538.0388","maximumDrawdownDuration":"181.23:00:00","totalFees":"10252.780"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3078","winRate":"0.4898","lossRate":"0.5102","expectancy":"0.1304","startEquity":"10881271.3281","endEquity":"10932101.5424","compoundingAnnualReturn":"0.0093","drawdown":"0.120","totalNetProfit":"0.0047","sharpeRatio":"-0.0685","probabilisticSharpeRatio":"0.2143","sortinoRatio":"-0.0792","alpha":"-0.1467","beta":"1.2972","annualStandardDeviation":"0.1265","annualVariance":"0.0160","informationRatio":"-1.1151","trackingError":"0.1032","treynorRatio":"-0.0067","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"146"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-06-30T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"268745.06","totalProfit":"1326544.83","totalLoss":"-1057799.77","largestProfit":"191946.40","largestLoss":"-113809.44","averageProfitLoss":"5484.5931","averageProfit":"55272.7012","averageLoss":"-42311.9908","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3063","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-40384.9229","averageMFE":"56022.6318","largestMAE":"-123522.84","largestMFE":"497596.80","maximumClosedTradeDrawdown":"-238861.44","maximumIntraTradeDrawdown":"-512357.82","profitLossStandardDeviation":"63090.7624","profitLossDownsideDeviation":"28156.1925","profitFactor":"1.2541","sharpeRatio":"0.0869","sortinoRatio":"0.1948","profitToMaxDrawdownRatio":"1.1251","maximumEndTradeDrawdown":"-364660.40","averageEndTradeDrawdown":"-50538.0388","maximumDrawdownDuration":"181.23:00:00","totalFees":"10252.780"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0039","profitLossRatio":"1.3081","winRate":"0.4898","lossRate":"0.5102","expectancy":"0.1305","startEquity":"10603672.3767","endEquity":"11536286.6452","compoundingAnnualReturn":"0.1841","drawdown":"0.111","totalNetProfit":"0.0880","sharpeRatio":"0.7439","probabilisticSharpeRatio":"0.4471","sortinoRatio":"0.9506","alpha":"-0.0454","beta":"1.2144","annualStandardDeviation":"0.1218","annualVariance":"0.0148","informationRatio":"-0.2088","trackingError":"0.1027","treynorRatio":"0.0746","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"112"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2017-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"1078920.44","totalProfit":"2180429.01","totalLoss":"-1101508.57","largestProfit":"311795.02","largestLoss":"-131690.80","averageProfitLoss":"21578.4088","averageProfit":"75187.2072","averageLoss":"-52452.7890","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4334","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-54442.5070","averageMFE":"65875.3224","largestMAE":"-191942.75","largestMFE":"457623.60","maximumClosedTradeDrawdown":"-265498.98","maximumIntraTradeDrawdown":"-613242.00","profitLossStandardDeviation":"90911.2391","profitLossDownsideDeviation":"38775.0703","profitFactor":"1.9795","sharpeRatio":"0.2374","sortinoRatio":"0.5565","profitToMaxDrawdownRatio":"4.0637","maximumEndTradeDrawdown":"-203095.20","averageEndTradeDrawdown":"-44296.9136","maximumDrawdownDuration":"00:00:00","totalFees":"14431.9176"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0047","profitLossRatio":"1.4365","winRate":"0.58","lossRate":"0.42","expectancy":"0.4132","startEquity":"10628180.5763","endEquity":"11710769.7213","compoundingAnnualReturn":"0.2134","drawdown":"0.093","totalNetProfit":"0.1019","sharpeRatio":"1.1285","probabilisticSharpeRatio":"0.5632","sortinoRatio":"1.4105","alpha":"-0.0493","beta":"1.2533","annualStandardDeviation":"0.1188","annualVariance":"0.0141","informationRatio":"-0.1233","trackingError":"0.0992","treynorRatio":"0.1070","portfolioTurnover":"0.0162","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"82"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2017-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"1078920.44","totalProfit":"2180429.01","totalLoss":"-1101508.57","largestProfit":"311795.02","largestLoss":"-131690.80","averageProfitLoss":"21578.4088","averageProfit":"75187.2072","averageLoss":"-52452.7890","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4334","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-54442.5070","averageMFE":"65875.3224","largestMAE":"-191942.75","largestMFE":"457623.60","maximumClosedTradeDrawdown":"-265498.98","maximumIntraTradeDrawdown":"-613242.00","profitLossStandardDeviation":"90911.2391","profitLossDownsideDeviation":"38775.0703","profitFactor":"1.9795","sharpeRatio":"0.2374","sortinoRatio":"0.5565","profitToMaxDrawdownRatio":"4.0637","maximumEndTradeDrawdown":"-203095.20","averageEndTradeDrawdown":"-44296.9136","maximumDrawdownDuration":"00:00:00","totalFees":"14431.9176"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0048","profitLossRatio":"1.4370","winRate":"0.58","lossRate":"0.42","expectancy":"0.4135","startEquity":"10310024.3613","endEquity":"12126904.0972","compoundingAnnualReturn":"0.3822","drawdown":"0.071","totalNetProfit":"0.1762","sharpeRatio":"1.9141","probabilisticSharpeRatio":"0.7629","sortinoRatio":"2.3701","alpha":"0.0049","beta":"1.0892","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"0.2348","trackingError":"0.0964","treynorRatio":"0.2031","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2017-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"1078920.44","totalProfit":"2180429.01","totalLoss":"-1101508.57","largestProfit":"311795.02","largestLoss":"-131690.80","averageProfitLoss":"21578.4088","averageProfit":"75187.2072","averageLoss":"-52452.7890","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4334","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-54442.5070","averageMFE":"65875.3224","largestMAE":"-191942.75","largestMFE":"457623.60","maximumClosedTradeDrawdown":"-265498.98","maximumIntraTradeDrawdown":"-613242.00","profitLossStandardDeviation":"90911.2391","profitLossDownsideDeviation":"38775.0703","profitFactor":"1.9795","sharpeRatio":"0.2374","sortinoRatio":"0.5565","profitToMaxDrawdownRatio":"4.0637","maximumEndTradeDrawdown":"-203095.20","averageEndTradeDrawdown":"-44296.9136","maximumDrawdownDuration":"00:00:00","totalFees":"14431.9176"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0049","profitLossRatio":"1.4372","winRate":"0.58","lossRate":"0.42","expectancy":"0.4136","startEquity":"10143672.0542","endEquity":"11246936.0015","compoundingAnnualReturn":"0.2328","drawdown":"0.113","totalNetProfit":"0.1088","sharpeRatio":"1.0647","probabilisticSharpeRatio":"0.5390","sortinoRatio":"1.0704","alpha":"-0.0018","beta":"0.8908","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"-0.2000","trackingError":"0.0954","treynorRatio":"0.1562","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2017-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"1078920.44","totalProfit":"2180429.01","totalLoss":"-1101508.57","largestProfit":"311795.02","largestLoss":"-131690.80","averageProfitLoss":"21578.4088","averageProfit":"75187.2072","averageLoss":"-52452.7890","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4334","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-54442.5070","averageMFE":"65875.3224","largestMAE":"-191942.75","largestMFE":"457623.60","maximumClosedTradeDrawdown":"-265498.98","maximumIntraTradeDrawdown":"-613242.00","profitLossStandardDeviation":"90911.2391","profitLossDownsideDeviation":"38775.0703","profitFactor":"1.9795","sharpeRatio":"0.2374","sortinoRatio":"0.5565","profitToMaxDrawdownRatio":"4.0637","maximumEndTradeDrawdown":"-203095.20","averageEndTradeDrawdown":"-44296.9136","maximumDrawdownDuration":"00:00:00","totalFees":"14431.9176"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0046","profitLossRatio":"1.4362","winRate":"0.58","lossRate":"0.42","expectancy":"0.4130","startEquity":"10867456.9253","endEquity":"10777018.2585","compoundingAnnualReturn":"-0.0167","drawdown":"0.131","totalNetProfit":"-0.0083","sharpeRatio":"-0.1609","probabilisticSharpeRatio":"0.1950","sortinoRatio":"-0.1677","alpha":"-0.0775","beta":"0.8010","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"-0.9420","trackingError":"0.0970","treynorRatio":"-0.0271","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"43"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2017-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"1078920.44","totalProfit":"2180429.01","totalLoss":"-1101508.57","largestProfit":"311795.02","largestLoss":"-131690.80","averageProfitLoss":"21578.4088","averageProfit":"75187.2072","averageLoss":"-52452.7890","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4334","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-54442.5070","averageMFE":"65875.3224","largestMAE":"-191942.75","largestMFE":"457623.60","maximumClosedTradeDrawdown":"-265498.98","maximumIntraTradeDrawdown":"-613242.00","profitLossStandardDeviation":"90911.2391","profitLossDownsideDeviation":"38775.0703","profitFactor":"1.9795","sharpeRatio":"0.2374","sortinoRatio":"0.5565","profitToMaxDrawdownRatio":"4.0637","maximumEndTradeDrawdown":"-203095.20","averageEndTradeDrawdown":"-44296.9136","maximumDrawdownDuration":"00:00:00","totalFees":"14431.9176"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0046","profitLossRatio":"1.4362","winRate":"0.58","lossRate":"0.42","expectancy":"0.4130","startEquity":"10880382.3814","endEquity":"11029172.8008","compoundingAnnualReturn":"0.0279","drawdown":"0.145","totalNetProfit":"0.0137","sharpeRatio":"0.0464","probabilisticSharpeRatio":"0.2501","sortinoRatio":"0.0490","alpha":"-0.0354","beta":"0.7857","annualStandardDeviation":"0.1339","annualVariance":"0.0179","informationRatio":"-0.5263","trackingError":"0.0888","treynorRatio":"0.0079","portfolioTurnover":"0.0110","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"23"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2018-05-25T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":30,"numberOfLosingTrades":21,"totalProfitLoss":"1209157.99","totalProfit":"2310666.56","totalLoss":"-1101508.57","largestProfit":"311795.02","largestLoss":"-131690.80","averageProfitLoss":"23708.9802","averageProfit":"77022.2187","averageLoss":"-52452.7890","averageTradeDuration":"181.06:24:42.3529412","averageWinningTradeDuration":"180.17:24:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4684","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-54079.4696","averageMFE":"67225.3847","largestMAE":"-191942.75","largestMFE":"457623.60","maximumClosedTradeDrawdown":"-265498.98","maximumIntraTradeDrawdown":"-613242.00","profitLossStandardDeviation":"91274.6536","profitLossDownsideDeviation":"38775.0703","profitFactor":"2.0977","sharpeRatio":"0.2598","sortinoRatio":"0.6114","profitToMaxDrawdownRatio":"4.5543","maximumEndTradeDrawdown":"-203095.20","averageEndTradeDrawdown":"-43516.4045","maximumDrawdownDuration":"00:00:00","totalFees":"14881.0126"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0043","profitLossRatio":"1.4665","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.4509","startEquity":"11612850.0593","endEquity":"11818808.5378","compoundingAnnualReturn":"0.0361","drawdown":"0.145","totalNetProfit":"0.0177","sharpeRatio":"0.1334","probabilisticSharpeRatio":"0.2746","sortinoRatio":"0.1391","alpha":"-0.0175","beta":"0.7737","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"-0.3121","trackingError":"0.0893","treynorRatio":"0.0231","portfolioTurnover":"0.0111","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"23"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"658383.61","totalProfit":"1937403.63","totalLoss":"-1279020.02","largestProfit":"387579.53","largestLoss":"-209887.95","averageProfitLoss":"13167.6722","averageProfit":"80725.1512","averageLoss":"-49193.0777","averageTradeDuration":"177.05:59:59.9999985","averageWinningTradeDuration":"176.11:34:59.9999994","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6410","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-50734.1538","averageMFE":"69409.0238","largestMAE":"-209887.95","largestMFE":"399278.62","maximumClosedTradeDrawdown":"-543519.96","maximumIntraTradeDrawdown":"-624923.53","profitLossStandardDeviation":"95586.9942","profitLossDownsideDeviation":"53131.4217","profitFactor":"1.5148","sharpeRatio":"0.1378","sortinoRatio":"0.2478","profitToMaxDrawdownRatio":"1.2113","maximumEndTradeDrawdown":"-513034.50","averageEndTradeDrawdown":"-56241.3516","maximumDrawdownDuration":"00:00:00","totalFees":"15045.475"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0042","profitLossRatio":"1.6292","winRate":"0.48","lossRate":"0.52","expectancy":"0.2620","startEquity":"11710769.7213","endEquity":"12329906.1968","compoundingAnnualReturn":"0.1101","drawdown":"0.145","totalNetProfit":"0.0529","sharpeRatio":"0.4672","probabilisticSharpeRatio":"0.3710","sortinoRatio":"0.5008","alpha":"0.0451","beta":"0.7724","annualStandardDeviation":"0.1362","annualVariance":"0.0185","informationRatio":"0.4371","trackingError":"0.0907","treynorRatio":"0.0824","portfolioTurnover":"0.0165","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"139"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"658383.61","totalProfit":"1937403.63","totalLoss":"-1279020.02","largestProfit":"387579.53","largestLoss":"-209887.95","averageProfitLoss":"13167.6722","averageProfit":"80725.1512","averageLoss":"-49193.0777","averageTradeDuration":"177.05:59:59.9999985","averageWinningTradeDuration":"176.11:34:59.9999994","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6410","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-50734.1538","averageMFE":"69409.0238","largestMAE":"-209887.95","largestMFE":"399278.62","maximumClosedTradeDrawdown":"-543519.96","maximumIntraTradeDrawdown":"-624923.53","profitLossStandardDeviation":"95586.9942","profitLossDownsideDeviation":"53131.4217","profitFactor":"1.5148","sharpeRatio":"0.1378","sortinoRatio":"0.2478","profitToMaxDrawdownRatio":"1.2113","maximumEndTradeDrawdown":"-513034.50","averageEndTradeDrawdown":"-56241.3516","maximumDrawdownDuration":"00:00:00","totalFees":"15045.475"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0041","profitLossRatio":"1.6291","winRate":"0.48","lossRate":"0.52","expectancy":"0.2620","startEquity":"11947827.4007","endEquity":"12506052.3013","compoundingAnnualReturn":"0.0970","drawdown":"0.116","totalNetProfit":"0.0467","sharpeRatio":"0.3972","probabilisticSharpeRatio":"0.3553","sortinoRatio":"0.4072","alpha":"0.0589","beta":"0.7630","annualStandardDeviation":"0.1304","annualVariance":"0.0170","informationRatio":"0.7214","trackingError":"0.0846","treynorRatio":"0.0679","portfolioTurnover":"0.0111","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"123"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"658383.61","totalProfit":"1937403.63","totalLoss":"-1279020.02","largestProfit":"387579.53","largestLoss":"-209887.95","averageProfitLoss":"13167.6722","averageProfit":"80725.1512","averageLoss":"-49193.0777","averageTradeDuration":"177.05:59:59.9999985","averageWinningTradeDuration":"176.11:34:59.9999994","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6410","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-50734.1538","averageMFE":"69409.0238","largestMAE":"-209887.95","largestMFE":"399278.62","maximumClosedTradeDrawdown":"-543519.96","maximumIntraTradeDrawdown":"-624923.53","profitLossStandardDeviation":"95586.9942","profitLossDownsideDeviation":"53131.4217","profitFactor":"1.5148","sharpeRatio":"0.1378","sortinoRatio":"0.2478","profitToMaxDrawdownRatio":"1.2113","maximumEndTradeDrawdown":"-513034.50","averageEndTradeDrawdown":"-56241.3516","maximumDrawdownDuration":"00:00:00","totalFees":"15045.475"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0045","profitLossRatio":"1.6294","winRate":"0.48","lossRate":"0.52","expectancy":"0.2621","startEquity":"11014477.9666","endEquity":"12507953.754","compoundingAnnualReturn":"0.2887","drawdown":"0.079","totalNetProfit":"0.1356","sharpeRatio":"1.7533","probabilisticSharpeRatio":"0.7440","sortinoRatio":"2.2781","alpha":"0.1049","beta":"0.7286","annualStandardDeviation":"0.1076","annualVariance":"0.0116","informationRatio":"0.9112","trackingError":"0.0808","treynorRatio":"0.2589","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"65"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"658383.61","totalProfit":"1937403.63","totalLoss":"-1279020.02","largestProfit":"387579.53","largestLoss":"-209887.95","averageProfitLoss":"13167.6722","averageProfit":"80725.1512","averageLoss":"-49193.0777","averageTradeDuration":"177.05:59:59.9999985","averageWinningTradeDuration":"176.11:34:59.9999994","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6410","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-50734.1538","averageMFE":"69409.0238","largestMAE":"-209887.95","largestMFE":"399278.62","maximumClosedTradeDrawdown":"-543519.96","maximumIntraTradeDrawdown":"-624923.53","profitLossStandardDeviation":"95586.9942","profitLossDownsideDeviation":"53131.4217","profitFactor":"1.5148","sharpeRatio":"0.1378","sortinoRatio":"0.2478","profitToMaxDrawdownRatio":"1.2113","maximumEndTradeDrawdown":"-513034.50","averageEndTradeDrawdown":"-56241.3516","maximumDrawdownDuration":"00:00:00","totalFees":"15045.475"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0046","profitLossRatio":"1.6295","winRate":"0.48","lossRate":"0.52","expectancy":"0.2622","startEquity":"10777018.2585","endEquity":"12349829.7944","compoundingAnnualReturn":"0.3142","drawdown":"0.053","totalNetProfit":"0.1459","sharpeRatio":"1.9131","probabilisticSharpeRatio":"0.7893","sortinoRatio":"2.6069","alpha":"0.0763","beta":"0.7980","annualStandardDeviation":"0.0997","annualVariance":"0.0099","informationRatio":"0.6266","trackingError":"0.0756","treynorRatio":"0.2391","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"658383.61","totalProfit":"1937403.63","totalLoss":"-1279020.02","largestProfit":"387579.53","largestLoss":"-209887.95","averageProfitLoss":"13167.6722","averageProfit":"80725.1512","averageLoss":"-49193.0777","averageTradeDuration":"177.05:59:59.9999985","averageWinningTradeDuration":"176.11:34:59.9999994","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6410","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-50734.1538","averageMFE":"69409.0238","largestMAE":"-209887.95","largestMFE":"399278.62","maximumClosedTradeDrawdown":"-543519.96","maximumIntraTradeDrawdown":"-624923.53","profitLossStandardDeviation":"95586.9942","profitLossDownsideDeviation":"53131.4217","profitFactor":"1.5148","sharpeRatio":"0.1378","sortinoRatio":"0.2478","profitToMaxDrawdownRatio":"1.2113","maximumEndTradeDrawdown":"-513034.50","averageEndTradeDrawdown":"-56241.3516","maximumDrawdownDuration":"00:00:00","totalFees":"15045.475"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0045","profitLossRatio":"1.6295","winRate":"0.48","lossRate":"0.52","expectancy":"0.2621","startEquity":"10937623.9677","endEquity":"11962528.506","compoundingAnnualReturn":"0.1956","drawdown":"0.093","totalNetProfit":"0.0937","sharpeRatio":"0.9555","probabilisticSharpeRatio":"0.5260","sortinoRatio":"1.3794","alpha":"0.1176","beta":"0.6721","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"1.0070","trackingError":"0.1143","treynorRatio":"0.1826","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"19"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-06-29T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":23,"numberOfLosingTrades":26,"totalProfitLoss":"528146.06","totalProfit":"1807166.08","totalLoss":"-1279020.02","largestProfit":"387579.53","largestLoss":"-209887.95","averageProfitLoss":"10778.4910","averageProfit":"78572.4383","averageLoss":"-49193.0777","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5972","winLossRatio":"0.8846","winRate":"0.4694","lossRate":"0.5306","averageMAE":"-51036.3284","averageMFE":"68075.9733","largestMAE":"-209887.95","largestMFE":"399278.62","maximumClosedTradeDrawdown":"-543519.96","maximumIntraTradeDrawdown":"-624923.53","profitLossStandardDeviation":"95057.1914","profitLossDownsideDeviation":"53131.4217","profitFactor":"1.4129","sharpeRatio":"0.1134","sortinoRatio":"0.2029","profitToMaxDrawdownRatio":"0.9717","maximumEndTradeDrawdown":"-513034.50","averageEndTradeDrawdown":"-57297.4822","maximumDrawdownDuration":"00:00:00","totalFees":"14596.380"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0042","profitLossRatio":"1.5852","winRate":"0.4694","lossRate":"0.5306","expectancy":"0.2135","startEquity":"11767336.4607","endEquity":"11707210.7715","compoundingAnnualReturn":"-0.0102","drawdown":"0.107","totalNetProfit":"-0.0051","sharpeRatio":"-0.2611","probabilisticSharpeRatio":"0.1833","sortinoRatio":"-0.3781","alpha":"-0.0325","beta":"0.6531","annualStandardDeviation":"0.1362","annualVariance":"0.0185","informationRatio":"-0.2552","trackingError":"0.1211","treynorRatio":"-0.0544","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"19"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2018-06-29T14:00:00Z","endDateTime":"2018-12-07T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"407217.18","totalProfit":"407217.18","totalLoss":"0","largestProfit":"407217.18","largestLoss":"0","averageProfitLoss":"407217.18","averageProfit":"407217.18","averageLoss":"0","averageTradeDuration":"160.15:00:00","averageWinningTradeDuration":"160.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"160.15:00:00","medianWinningTradeDuration":"160.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-37609.23","averageMFE":"409810.92","largestMAE":"-37609.23","largestMFE":"409810.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-447420.15","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-2593.74","averageEndTradeDrawdown":"-2593.74","maximumDrawdownDuration":"00:00:00","totalFees":"648.435"},"portfolioStatistics":{"averageWinRate":"0.0330","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"12329906.1968","endEquity":"10006260.8756","compoundingAnnualReturn":"-0.3400","drawdown":"0.239","totalNetProfit":"-0.1885","sharpeRatio":"-1.7391","probabilisticSharpeRatio":"0.0132","sortinoRatio":"-2.2654","alpha":"-0.1847","beta":"0.6983","annualStandardDeviation":"0.1553","annualVariance":"0.0241","informationRatio":"-1.1815","trackingError":"0.1251","treynorRatio":"-0.3868","portfolioTurnover":"0.0003","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":"2018-06-29T14:00:00Z","endDateTime":"2019-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-2415966.70","totalProfit":"640903.20","totalLoss":"-3056869.90","largestProfit":"407217.18","largestLoss":"-208730.0","averageProfitLoss":"-48319.3340","averageProfit":"71211.4667","averageLoss":"-74557.8024","averageTradeDuration":"186.12:49:11.9999987","averageWinningTradeDuration":"184.02:33:19.9999999","averageLosingTradeDuration":"187.01:36:35.1219512","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9551","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-74841.6294","averageMFE":"63870.7994","largestMAE":"-212904.60","largestMFE":"420871.04","maximumClosedTradeDrawdown":"-2823183.88","maximumIntraTradeDrawdown":"-2871788.06","profitLossStandardDeviation":"87557.7984","profitLossDownsideDeviation":"47128.1290","profitFactor":"0.2097","sharpeRatio":"-0.5519","sortinoRatio":"-1.0253","profitToMaxDrawdownRatio":"-0.8558","maximumEndTradeDrawdown":"-474763.06","averageEndTradeDrawdown":"-112190.1334","maximumDrawdownDuration":"00:00:00","totalFees":"16731.7489"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0065","profitLossRatio":"0.9087","winRate":"0.18","lossRate":"0.82","expectancy":"-0.6564","startEquity":"12514679.6762","endEquity":"11117031.8003","compoundingAnnualReturn":"-0.2103","drawdown":"0.236","totalNetProfit":"-0.1117","sharpeRatio":"-0.8770","probabilisticSharpeRatio":"0.0719","sortinoRatio":"-1.2985","alpha":"-0.1039","beta":"0.7597","annualStandardDeviation":"0.1765","annualVariance":"0.0312","informationRatio":"-0.6473","trackingError":"0.1356","treynorRatio":"-0.2038","portfolioTurnover":"0.0108","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":"2018-06-29T14:00:00Z","endDateTime":"2019-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-2415966.70","totalProfit":"640903.20","totalLoss":"-3056869.90","largestProfit":"407217.18","largestLoss":"-208730.0","averageProfitLoss":"-48319.3340","averageProfit":"71211.4667","averageLoss":"-74557.8024","averageTradeDuration":"186.12:49:11.9999987","averageWinningTradeDuration":"184.02:33:19.9999999","averageLosingTradeDuration":"187.01:36:35.1219512","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9551","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-74841.6294","averageMFE":"63870.7994","largestMAE":"-212904.60","largestMFE":"420871.04","maximumClosedTradeDrawdown":"-2823183.88","maximumIntraTradeDrawdown":"-2871788.06","profitLossStandardDeviation":"87557.7984","profitLossDownsideDeviation":"47128.1290","profitFactor":"0.2097","sharpeRatio":"-0.5519","sortinoRatio":"-1.0253","profitToMaxDrawdownRatio":"-0.8558","maximumEndTradeDrawdown":"-474763.06","averageEndTradeDrawdown":"-112190.1334","maximumDrawdownDuration":"00:00:00","totalFees":"16731.7489"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0065","profitLossRatio":"0.9086","winRate":"0.18","lossRate":"0.82","expectancy":"-0.6564","startEquity":"12508896.8018","endEquity":"11695901.0483","compoundingAnnualReturn":"-0.1274","drawdown":"0.233","totalNetProfit":"-0.0650","sharpeRatio":"-0.5623","probabilisticSharpeRatio":"0.1184","sortinoRatio":"-0.8167","alpha":"-0.0598","beta":"0.7807","annualStandardDeviation":"0.1834","annualVariance":"0.0336","informationRatio":"-0.3406","trackingError":"0.1397","treynorRatio":"-0.1321","portfolioTurnover":"0.0110","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"17"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":"2018-06-29T14:00:00Z","endDateTime":"2019-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-2415966.70","totalProfit":"640903.20","totalLoss":"-3056869.90","largestProfit":"407217.18","largestLoss":"-208730.0","averageProfitLoss":"-48319.3340","averageProfit":"71211.4667","averageLoss":"-74557.8024","averageTradeDuration":"186.12:49:11.9999987","averageWinningTradeDuration":"184.02:33:19.9999999","averageLosingTradeDuration":"187.01:36:35.1219512","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9551","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-74841.6294","averageMFE":"63870.7994","largestMAE":"-212904.60","largestMFE":"420871.04","maximumClosedTradeDrawdown":"-2823183.88","maximumIntraTradeDrawdown":"-2871788.06","profitLossStandardDeviation":"87557.7984","profitLossDownsideDeviation":"47128.1290","profitFactor":"0.2097","sharpeRatio":"-0.5519","sortinoRatio":"-1.0253","profitToMaxDrawdownRatio":"-0.8558","maximumEndTradeDrawdown":"-474763.06","averageEndTradeDrawdown":"-112190.1334","maximumDrawdownDuration":"00:00:00","totalFees":"16731.7489"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0066","profitLossRatio":"0.9081","winRate":"0.18","lossRate":"0.82","expectancy":"-0.6565","startEquity":"12349829.7944","endEquity":"11381048.976","compoundingAnnualReturn":"-0.1519","drawdown":"0.223","totalNetProfit":"-0.0784","sharpeRatio":"-0.5948","probabilisticSharpeRatio":"0.1114","sortinoRatio":"-0.8611","alpha":"-0.0764","beta":"0.7839","annualStandardDeviation":"0.1898","annualVariance":"0.0360","informationRatio":"-0.4572","trackingError":"0.1452","treynorRatio":"-0.1440","portfolioTurnover":"0.0109","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":"2018-06-29T14:00:00Z","endDateTime":"2019-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-2415966.70","totalProfit":"640903.20","totalLoss":"-3056869.90","largestProfit":"407217.18","largestLoss":"-208730.0","averageProfitLoss":"-48319.3340","averageProfit":"71211.4667","averageLoss":"-74557.8024","averageTradeDuration":"186.12:49:11.9999987","averageWinningTradeDuration":"184.02:33:19.9999999","averageLosingTradeDuration":"187.01:36:35.1219512","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9551","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-74841.6294","averageMFE":"63870.7994","largestMAE":"-212904.60","largestMFE":"420871.04","maximumClosedTradeDrawdown":"-2823183.88","maximumIntraTradeDrawdown":"-2871788.06","profitLossStandardDeviation":"87557.7984","profitLossDownsideDeviation":"47128.1290","profitFactor":"0.2097","sharpeRatio":"-0.5519","sortinoRatio":"-1.0253","profitToMaxDrawdownRatio":"-0.8558","maximumEndTradeDrawdown":"-474763.06","averageEndTradeDrawdown":"-112190.1334","maximumDrawdownDuration":"00:00:00","totalFees":"16731.7489"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0067","profitLossRatio":"0.9074","winRate":"0.18","lossRate":"0.82","expectancy":"-0.6567","startEquity":"12148910.3178","endEquity":"12413650.9318","compoundingAnnualReturn":"0.0447","drawdown":"0.220","totalNetProfit":"0.0218","sharpeRatio":"-0.0824","probabilisticSharpeRatio":"0.2222","sortinoRatio":"-0.1048","alpha":"-0.1029","beta":"0.8515","annualStandardDeviation":"0.1695","annualVariance":"0.0287","informationRatio":"-0.9890","trackingError":"0.1198","treynorRatio":"-0.0164","portfolioTurnover":"0.0110","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"176"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":"2018-06-29T14:00:00Z","endDateTime":"2019-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":9,"numberOfLosingTrades":41,"totalProfitLoss":"-2415966.70","totalProfit":"640903.20","totalLoss":"-3056869.90","largestProfit":"407217.18","largestLoss":"-208730.0","averageProfitLoss":"-48319.3340","averageProfit":"71211.4667","averageLoss":"-74557.8024","averageTradeDuration":"186.12:49:11.9999987","averageWinningTradeDuration":"184.02:33:19.9999999","averageLosingTradeDuration":"187.01:36:35.1219512","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9551","winLossRatio":"0.2195","winRate":"0.18","lossRate":"0.82","averageMAE":"-74841.6294","averageMFE":"63870.7994","largestMAE":"-212904.60","largestMFE":"420871.04","maximumClosedTradeDrawdown":"-2823183.88","maximumIntraTradeDrawdown":"-2871788.06","profitLossStandardDeviation":"87557.7984","profitLossDownsideDeviation":"47128.1290","profitFactor":"0.2097","sharpeRatio":"-0.5519","sortinoRatio":"-1.0253","profitToMaxDrawdownRatio":"-0.8558","maximumEndTradeDrawdown":"-474763.06","averageEndTradeDrawdown":"-112190.1334","maximumDrawdownDuration":"00:00:00","totalFees":"16731.7489"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0070","profitLossRatio":"0.9061","winRate":"0.18","lossRate":"0.82","expectancy":"-0.6569","startEquity":"11768145.0808","endEquity":"10887174.5805","compoundingAnnualReturn":"-0.1453","drawdown":"0.180","totalNetProfit":"-0.0749","sharpeRatio":"-0.6868","probabilisticSharpeRatio":"0.0971","sortinoRatio":"-0.8992","alpha":"-0.1305","beta":"0.9335","annualStandardDeviation":"0.1738","annualVariance":"0.0302","informationRatio":"-1.1238","trackingError":"0.1169","treynorRatio":"-0.1279","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"83"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":"2018-06-29T14:00:00Z","endDateTime":"2019-06-28T16:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":40,"numberOfLosingTrades":59,"totalProfitLoss":"-708755.28","totalProfit":"3127177.06","totalLoss":"-3835932.34","largestProfit":"373116.81","largestLoss":"-208730.0","averageProfitLoss":"-7159.1442","averageProfit":"78179.4265","averageLoss":"-65015.8024","averageTradeDuration":"181.10:56:21.8181837","averageWinningTradeDuration":"178.04:16:30.0000009","averageLosingTradeDuration":"183.16:16:16.2711871","medianTradeDuration":"176.01:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2025","winLossRatio":"0.6780","winRate":"0.4040","lossRate":"0.5960","averageMAE":"-54275.0592","averageMFE":"92447.9639","largestMAE":"-212904.60","largestMFE":"510352.75","maximumClosedTradeDrawdown":"-2823183.88","maximumIntraTradeDrawdown":"-2900848.60","profitLossStandardDeviation":"95744.4985","profitLossDownsideDeviation":"44512.1564","profitFactor":"0.8152","sharpeRatio":"-0.0748","sortinoRatio":"-0.1608","profitToMaxDrawdownRatio":"-0.2510","maximumEndTradeDrawdown":"-474763.06","averageEndTradeDrawdown":"-99607.1082","maximumDrawdownDuration":"00:00:00","totalFees":"37929.6996"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0076","profitLossRatio":"1.2419","winRate":"0.4040","lossRate":"0.5960","expectancy":"-0.0942","startEquity":"10050879.3342","endEquity":"12013991.6624","compoundingAnnualReturn":"0.4360","drawdown":"0.149","totalNetProfit":"0.1953","sharpeRatio":"1.5461","probabilisticSharpeRatio":"0.6658","sortinoRatio":"2.2701","alpha":"0.0012","beta":"1.1244","annualStandardDeviation":"0.1785","annualVariance":"0.0319","informationRatio":"0.2357","trackingError":"0.1341","treynorRatio":"0.2454","portfolioTurnover":"0.0162","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"41"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2019-01-03T15:00:00Z","endDateTime":"2019-06-28T16:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"2114428.60","totalProfit":"2893491.04","totalLoss":"-779062.44","largestProfit":"373116.81","largestLoss":"-99854.14","averageProfitLoss":"42288.5720","averageProfit":"90421.5950","averageLoss":"-43281.2467","averageTradeDuration":"175.23:03:35.9999999","averageWinningTradeDuration":"175.23:05:37.4999999","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0892","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-33375.1724","averageMFE":"127372.3876","largestMAE":"-133047.02","largestMFE":"510352.75","maximumClosedTradeDrawdown":"-219490.44","maximumIntraTradeDrawdown":"-529548.63","profitLossStandardDeviation":"99740.5504","profitLossDownsideDeviation":"28531.4700","profitFactor":"3.7141","sharpeRatio":"0.4240","sortinoRatio":"1.4822","profitToMaxDrawdownRatio":"9.6334","maximumEndTradeDrawdown":"-414908.00","averageEndTradeDrawdown":"-85083.8156","maximumDrawdownDuration":"00:00:00","totalFees":"21846.3857"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0034","profitLossRatio":"2.1419","winRate":"0.64","lossRate":"0.36","expectancy":"1.0108","startEquity":"11231593.4466","endEquity":"12559969.2856","compoundingAnnualReturn":"0.2545","drawdown":"0.149","totalNetProfit":"0.1183","sharpeRatio":"0.9157","probabilisticSharpeRatio":"0.5019","sortinoRatio":"1.2731","alpha":"-0.0209","beta":"1.1368","annualStandardDeviation":"0.1675","annualVariance":"0.0281","informationRatio":"0.0009","trackingError":"0.1348","treynorRatio":"0.1349","portfolioTurnover":"0.0111","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"86"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2019-01-03T15:00:00Z","endDateTime":"2019-06-28T16:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"2114428.60","totalProfit":"2893491.04","totalLoss":"-779062.44","largestProfit":"373116.81","largestLoss":"-99854.14","averageProfitLoss":"42288.5720","averageProfit":"90421.5950","averageLoss":"-43281.2467","averageTradeDuration":"175.23:03:35.9999999","averageWinningTradeDuration":"175.23:05:37.4999999","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0892","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-33375.1724","averageMFE":"127372.3876","largestMAE":"-133047.02","largestMFE":"510352.75","maximumClosedTradeDrawdown":"-219490.44","maximumIntraTradeDrawdown":"-529548.63","profitLossStandardDeviation":"99740.5504","profitLossDownsideDeviation":"28531.4700","profitFactor":"3.7141","sharpeRatio":"0.4240","sortinoRatio":"1.4822","profitToMaxDrawdownRatio":"9.6334","maximumEndTradeDrawdown":"-414908.00","averageEndTradeDrawdown":"-85083.8156","maximumDrawdownDuration":"00:00:00","totalFees":"21846.3857"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0033","profitLossRatio":"2.1400","winRate":"0.64","lossRate":"0.36","expectancy":"1.0096","startEquity":"11528487.7087","endEquity":"12241606.8739","compoundingAnnualReturn":"0.1272","drawdown":"0.149","totalNetProfit":"0.0619","sharpeRatio":"0.3978","probabilisticSharpeRatio":"0.3468","sortinoRatio":"0.5504","alpha":"0.0192","beta":"1.0114","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"0.1469","trackingError":"0.1349","treynorRatio":"0.0701","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"86"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2019-01-03T15:00:00Z","endDateTime":"2019-09-25T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":33,"numberOfLosingTrades":18,"totalProfitLoss":"2430858.97","totalProfit":"3209921.41","totalLoss":"-779062.44","largestProfit":"373116.81","largestLoss":"-99854.14","averageProfitLoss":"47663.9014","averageProfit":"97270.3458","averageLoss":"-43281.2467","averageTradeDuration":"174.04:31:45.8823529","averageWinningTradeDuration":"173.05:21:49.0909090","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2474","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-32986.6325","averageMFE":"131079.4069","largestMAE":"-133047.02","largestMFE":"510352.75","maximumClosedTradeDrawdown":"-219490.44","maximumIntraTradeDrawdown":"-529548.63","profitLossStandardDeviation":"105937.7945","profitLossDownsideDeviation":"28531.4700","profitFactor":"4.1202","sharpeRatio":"0.4499","sortinoRatio":"1.6706","profitToMaxDrawdownRatio":"11.0750","maximumEndTradeDrawdown":"-414908.00","averageEndTradeDrawdown":"-83415.5055","maximumDrawdownDuration":"88.14:00:00","totalFees":"22099.1057"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0034","profitLossRatio":"2.2868","winRate":"0.6471","lossRate":"0.3529","expectancy":"1.1267","startEquity":"11381048.976","endEquity":"13324636.406","compoundingAnnualReturn":"0.3709","drawdown":"0.149","totalNetProfit":"0.1708","sharpeRatio":"1.1570","probabilisticSharpeRatio":"0.5615","sortinoRatio":"1.7290","alpha":"0.1695","beta":"1.0786","annualStandardDeviation":"0.1823","annualVariance":"0.0332","informationRatio":"1.2569","trackingError":"0.1373","treynorRatio":"0.1956","portfolioTurnover":"0.0112","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"86"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2019-01-03T15:00:00Z","endDateTime":"2019-09-25T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":33,"numberOfLosingTrades":18,"totalProfitLoss":"2430858.97","totalProfit":"3209921.41","totalLoss":"-779062.44","largestProfit":"373116.81","largestLoss":"-99854.14","averageProfitLoss":"47663.9014","averageProfit":"97270.3458","averageLoss":"-43281.2467","averageTradeDuration":"174.04:31:45.8823529","averageWinningTradeDuration":"173.05:21:49.0909090","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2474","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-32986.6325","averageMFE":"131079.4069","largestMAE":"-133047.02","largestMFE":"510352.75","maximumClosedTradeDrawdown":"-219490.44","maximumIntraTradeDrawdown":"-529548.63","profitLossStandardDeviation":"105937.7945","profitLossDownsideDeviation":"28531.4700","profitFactor":"4.1202","sharpeRatio":"0.4499","sortinoRatio":"1.6706","profitToMaxDrawdownRatio":"11.0750","maximumEndTradeDrawdown":"-414908.00","averageEndTradeDrawdown":"-83415.5055","maximumDrawdownDuration":"88.14:00:00","totalFees":"22099.1057"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0031","profitLossRatio":"2.2817","winRate":"0.6471","lossRate":"0.3529","expectancy":"1.1234","startEquity":"12324307.7813","endEquity":"13350050.7119","compoundingAnnualReturn":"0.1729","drawdown":"0.145","totalNetProfit":"0.0832","sharpeRatio":"0.7325","probabilisticSharpeRatio":"0.4396","sortinoRatio":"1.0881","alpha":"0.0808","beta":"1.0027","annualStandardDeviation":"0.1819","annualVariance":"0.0331","informationRatio":"0.5872","trackingError":"0.1379","treynorRatio":"0.1329","portfolioTurnover":"0.0111","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"80"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2019-01-03T15:00:00Z","endDateTime":"2019-11-01T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":34,"numberOfLosingTrades":18,"totalProfitLoss":"2463224.71","totalProfit":"3242287.15","totalLoss":"-779062.44","largestProfit":"373116.81","largestLoss":"-99854.14","averageProfitLoss":"47369.7060","averageProfit":"95361.3868","averageLoss":"-43281.2467","averageTradeDuration":"173.04:42:41.5384615","averageWinningTradeDuration":"171.17:37:03.5294117","averageLosingTradeDuration":"175.23:00:00","medianTradeDuration":"175.23:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2033","winLossRatio":"1.8889","winRate":"0.6538","lossRate":"0.3462","averageMAE":"-32352.2742","averageMFE":"129191.9867","largestMAE":"-133047.02","largestMFE":"510352.75","maximumClosedTradeDrawdown":"-219490.44","maximumIntraTradeDrawdown":"-529548.63","profitLossStandardDeviation":"104915.4980","profitLossDownsideDeviation":"28531.4700","profitFactor":"4.1618","sharpeRatio":"0.4515","sortinoRatio":"1.6603","profitToMaxDrawdownRatio":"11.2225","maximumEndTradeDrawdown":"-414908.00","averageEndTradeDrawdown":"-81822.2808","maximumDrawdownDuration":"88.14:00:00","totalFees":"22383.0157"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0036","profitLossRatio":"2.2446","winRate":"0.6538","lossRate":"0.3462","expectancy":"1.1215","startEquity":"10589355.223","endEquity":"13871094.5478","compoundingAnnualReturn":"0.7182","drawdown":"0.080","totalNetProfit":"0.3099","sharpeRatio":"2.6045","probabilisticSharpeRatio":"0.8666","sortinoRatio":"4.0494","alpha":"0.2545","beta":"0.9879","annualStandardDeviation":"0.1732","annualVariance":"0.0300","informationRatio":"1.8500","trackingError":"0.1363","treynorRatio":"0.4565","portfolioTurnover":"0.0113","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"42"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2019-12-31T18:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"2514682.75","totalProfit":"3100073.86","totalLoss":"-585391.11","largestProfit":"316430.37","largestLoss":"-110505.30","averageProfitLoss":"50293.6550","averageProfit":"86113.1628","averageLoss":"-41813.6507","averageTradeDuration":"179.21:03:35.9999987","averageWinningTradeDuration":"178.15:31:39.9999991","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0595","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-48281.0338","averageMFE":"97306.7802","largestMAE":"-132606.36","largestMFE":"383441.28","maximumClosedTradeDrawdown":"-285303.16","maximumIntraTradeDrawdown":"-446062.60","profitLossStandardDeviation":"88359.6682","profitLossDownsideDeviation":"30798.2993","profitFactor":"5.2957","sharpeRatio":"0.5692","sortinoRatio":"1.6330","profitToMaxDrawdownRatio":"8.8141","maximumEndTradeDrawdown":"-248488.46","averageEndTradeDrawdown":"-47013.1252","maximumDrawdownDuration":"10:00:00","totalFees":"17872.8978"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0029","profitLossRatio":"2.3242","winRate":"0.7","lossRate":"0.3","expectancy":"1.3269","startEquity":"12013991.6624","endEquity":"14536150.4879","compoundingAnnualReturn":"0.4623","drawdown":"0.080","totalNetProfit":"0.2099","sharpeRatio":"2.0358","probabilisticSharpeRatio":"0.7788","sortinoRatio":"2.6808","alpha":"0.1973","beta":"0.9615","annualStandardDeviation":"0.1518","annualVariance":"0.0231","informationRatio":"1.6846","trackingError":"0.1145","treynorRatio":"0.3215","portfolioTurnover":"0.0059","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"42"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2019-12-31T18:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"2514682.75","totalProfit":"3100073.86","totalLoss":"-585391.11","largestProfit":"316430.37","largestLoss":"-110505.30","averageProfitLoss":"50293.6550","averageProfit":"86113.1628","averageLoss":"-41813.6507","averageTradeDuration":"179.21:03:35.9999987","averageWinningTradeDuration":"178.15:31:39.9999991","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0595","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-48281.0338","averageMFE":"97306.7802","largestMAE":"-132606.36","largestMFE":"383441.28","maximumClosedTradeDrawdown":"-285303.16","maximumIntraTradeDrawdown":"-446062.60","profitLossStandardDeviation":"88359.6682","profitLossDownsideDeviation":"30798.2993","profitFactor":"5.2957","sharpeRatio":"0.5692","sortinoRatio":"1.6330","profitToMaxDrawdownRatio":"8.8141","maximumEndTradeDrawdown":"-248488.46","averageEndTradeDrawdown":"-47013.1252","maximumDrawdownDuration":"10:00:00","totalFees":"17872.8978"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0028","profitLossRatio":"2.3217","winRate":"0.7","lossRate":"0.3","expectancy":"1.3252","startEquity":"12436426.0006","endEquity":"13713283.8446","compoundingAnnualReturn":"0.2152","drawdown":"0.070","totalNetProfit":"0.1027","sharpeRatio":"1.1682","probabilisticSharpeRatio":"0.5740","sortinoRatio":"1.5642","alpha":"0.0233","beta":"0.9569","annualStandardDeviation":"0.1468","annualVariance":"0.0216","informationRatio":"0.1559","trackingError":"0.1069","treynorRatio":"0.1793","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"41"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2019-12-31T18:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"2514682.75","totalProfit":"3100073.86","totalLoss":"-585391.11","largestProfit":"316430.37","largestLoss":"-110505.30","averageProfitLoss":"50293.6550","averageProfit":"86113.1628","averageLoss":"-41813.6507","averageTradeDuration":"179.21:03:35.9999987","averageWinningTradeDuration":"178.15:31:39.9999991","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0595","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-48281.0338","averageMFE":"97306.7802","largestMAE":"-132606.36","largestMFE":"383441.28","maximumClosedTradeDrawdown":"-285303.16","maximumIntraTradeDrawdown":"-446062.60","profitLossStandardDeviation":"88359.6682","profitLossDownsideDeviation":"30798.2993","profitFactor":"5.2957","sharpeRatio":"0.5692","sortinoRatio":"1.6330","profitToMaxDrawdownRatio":"8.8141","maximumEndTradeDrawdown":"-248488.46","averageEndTradeDrawdown":"-47013.1252","maximumDrawdownDuration":"10:00:00","totalFees":"17872.8978"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0028","profitLossRatio":"2.3228","winRate":"0.7","lossRate":"0.3","expectancy":"1.3260","startEquity":"12241606.8739","endEquity":"12480769.8295","compoundingAnnualReturn":"0.0398","drawdown":"0.156","totalNetProfit":"0.0195","sharpeRatio":"0.1061","probabilisticSharpeRatio":"0.2642","sortinoRatio":"0.1223","alpha":"0.0025","beta":"0.9719","annualStandardDeviation":"0.1586","annualVariance":"0.0252","informationRatio":"0.0176","trackingError":"0.1161","treynorRatio":"0.0173","portfolioTurnover":"0.0110","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"41"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2019-12-31T18:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"2198252.38","totalProfit":"2783643.49","totalLoss":"-585391.11","largestProfit":"306500.76","largestLoss":"-110505.30","averageProfitLoss":"44862.2935","averageProfit":"79532.6711","averageLoss":"-41813.6507","averageTradeDuration":"181.19:14:41.6326517","averageWinningTradeDuration":"181.07:20:34.2857134","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9021","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-48989.6337","averageMFE":"92834.8702","largestMAE":"-132606.36","largestMFE":"383441.28","maximumClosedTradeDrawdown":"-285303.16","maximumIntraTradeDrawdown":"-446062.60","profitLossStandardDeviation":"80401.3217","profitLossDownsideDeviation":"30798.2993","profitFactor":"4.7552","sharpeRatio":"0.5580","sortinoRatio":"1.4566","profitToMaxDrawdownRatio":"7.7050","maximumEndTradeDrawdown":"-248488.46","averageEndTradeDrawdown":"-47972.5767","maximumDrawdownDuration":"10:00:00","totalFees":"17620.1778"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0027","profitLossRatio":"2.1193","winRate":"0.6939","lossRate":"0.3061","expectancy":"1.1644","startEquity":"13340373.1026","endEquity":"8940761.507","compoundingAnnualReturn":"-0.5518","drawdown":"0.473","totalNetProfit":"-0.3298","sharpeRatio":"-1.1261","probabilisticSharpeRatio":"0.0159","sortinoRatio":"-0.9294","alpha":"-0.2994","beta":"0.9035","annualStandardDeviation":"0.3521","annualVariance":"0.1240","informationRatio":"-1.4644","trackingError":"0.1974","treynorRatio":"-0.4389","portfolioTurnover":"0.0107","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"26"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2019-12-31T18:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"2198252.38","totalProfit":"2783643.49","totalLoss":"-585391.11","largestProfit":"306500.76","largestLoss":"-110505.30","averageProfitLoss":"44862.2935","averageProfit":"79532.6711","averageLoss":"-41813.6507","averageTradeDuration":"181.19:14:41.6326517","averageWinningTradeDuration":"181.07:20:34.2857134","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9021","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-48989.6337","averageMFE":"92834.8702","largestMAE":"-132606.36","largestMFE":"383441.28","maximumClosedTradeDrawdown":"-285303.16","maximumIntraTradeDrawdown":"-446062.60","profitLossStandardDeviation":"80401.3217","profitLossDownsideDeviation":"30798.2993","profitFactor":"4.7552","sharpeRatio":"0.5580","sortinoRatio":"1.4566","profitToMaxDrawdownRatio":"7.7050","maximumEndTradeDrawdown":"-248488.46","averageEndTradeDrawdown":"-47972.5767","maximumDrawdownDuration":"10:00:00","totalFees":"17620.1778"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0027","profitLossRatio":"2.1195","winRate":"0.6939","lossRate":"0.3061","expectancy":"1.1646","startEquity":"13272575.1757","endEquity":"11444026.536","compoundingAnnualReturn":"-0.2584","drawdown":"0.473","totalNetProfit":"-0.1378","sharpeRatio":"-0.4147","probabilisticSharpeRatio":"0.1147","sortinoRatio":"-0.3652","alpha":"-0.1602","beta":"0.9033","annualStandardDeviation":"0.3869","annualVariance":"0.1497","informationRatio":"-0.7158","trackingError":"0.2238","treynorRatio":"-0.1776","portfolioTurnover":"0.0107","valueAtRisk99":"-0.057","valueAtRisk95":"-0.041","drawdownRecovery":"26"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2019-12-31T18:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":34,"numberOfLosingTrades":14,"totalProfitLoss":"2165886.64","totalProfit":"2751277.75","totalLoss":"-585391.11","largestProfit":"306500.76","largestLoss":"-110505.30","averageProfitLoss":"45122.6383","averageProfit":"80919.9338","averageLoss":"-41813.6507","averageTradeDuration":"183.00:51:14.9999988","averageWinningTradeDuration":"183.00:47:38.8235287","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9353","winLossRatio":"2.4286","winRate":"0.7083","lossRate":"0.2917","averageMAE":"-50010.2510","averageMFE":"94082.8142","largestMAE":"-132606.36","largestMFE":"383441.28","maximumClosedTradeDrawdown":"-285303.16","maximumIntraTradeDrawdown":"-446062.60","profitLossStandardDeviation":"81231.2780","profitLossDownsideDeviation":"30798.2993","profitFactor":"4.6999","sharpeRatio":"0.5555","sortinoRatio":"1.4651","profitToMaxDrawdownRatio":"7.5915","maximumEndTradeDrawdown":"-248488.46","averageEndTradeDrawdown":"-48960.1758","maximumDrawdownDuration":"10:00:00","totalFees":"17336.2678"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0026","profitLossRatio":"2.1546","winRate":"0.6875","lossRate":"0.3125","expectancy":"1.1688","startEquity":"13871094.5478","endEquity":"12388978.0854","compoundingAnnualReturn":"-0.2028","drawdown":"0.473","totalNetProfit":"-0.1068","sharpeRatio":"-0.1946","probabilisticSharpeRatio":"0.1606","sortinoRatio":"-0.1870","alpha":"-0.1009","beta":"0.9463","annualStandardDeviation":"0.4156","annualVariance":"0.1727","informationRatio":"-0.4224","trackingError":"0.2416","treynorRatio":"-0.0854","portfolioTurnover":"0.0106","valueAtRisk99":"-0.061","valueAtRisk95":"-0.043","drawdownRecovery":"22"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":14,"numberOfLosingTrades":36,"totalProfitLoss":"-1130821.44","totalProfit":"2049536.02","totalLoss":"-3180357.46","largestProfit":"860373.65","largestLoss":"-201922.68","averageProfitLoss":"-22616.4288","averageProfit":"146395.4300","averageLoss":"-88343.2628","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.6571","winLossRatio":"0.3889","winRate":"0.28","lossRate":"0.72","averageMAE":"-158723.4470","averageMFE":"97775.5200","largestMAE":"-255410.97","largestMFE":"1014569.30","maximumClosedTradeDrawdown":"-2518567.18","maximumIntraTradeDrawdown":"-2733461.82","profitLossStandardDeviation":"163068.5026","profitLossDownsideDeviation":"51835.7753","profitFactor":"0.6444","sharpeRatio":"-0.1387","sortinoRatio":"-0.4363","profitToMaxDrawdownRatio":"-0.4490","maximumEndTradeDrawdown":"-264353.56","averageEndTradeDrawdown":"-120391.9488","maximumDrawdownDuration":"00:00:00","totalFees":"32310.8120"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0061","profitLossRatio":"1.6294","winRate":"0.28","lossRate":"0.72","expectancy":"-0.2638","startEquity":"14510801.525","endEquity":"13344599.6946","compoundingAnnualReturn":"-0.1555","drawdown":"0.473","totalNetProfit":"-0.0804","sharpeRatio":"-0.0643","probabilisticSharpeRatio":"0.1898","sortinoRatio":"-0.0646","alpha":"-0.0238","beta":"0.9756","annualStandardDeviation":"0.4417","annualVariance":"0.1951","informationRatio":"-0.0934","trackingError":"0.2533","treynorRatio":"-0.0291","portfolioTurnover":"0.0105","valueAtRisk99":"-0.065","valueAtRisk95":"-0.046","drawdownRecovery":"14"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":14,"numberOfLosingTrades":36,"totalProfitLoss":"-1130821.44","totalProfit":"2049536.02","totalLoss":"-3180357.46","largestProfit":"860373.65","largestLoss":"-201922.68","averageProfitLoss":"-22616.4288","averageProfit":"146395.4300","averageLoss":"-88343.2628","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.6571","winLossRatio":"0.3889","winRate":"0.28","lossRate":"0.72","averageMAE":"-158723.4470","averageMFE":"97775.5200","largestMAE":"-255410.97","largestMFE":"1014569.30","maximumClosedTradeDrawdown":"-2518567.18","maximumIntraTradeDrawdown":"-2733461.82","profitLossStandardDeviation":"163068.5026","profitLossDownsideDeviation":"51835.7753","profitFactor":"0.6444","sharpeRatio":"-0.1387","sortinoRatio":"-0.4363","profitToMaxDrawdownRatio":"-0.4490","maximumEndTradeDrawdown":"-264353.56","averageEndTradeDrawdown":"-120391.9488","maximumDrawdownDuration":"00:00:00","totalFees":"32310.8120"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0066","profitLossRatio":"1.6286","winRate":"0.28","lossRate":"0.72","expectancy":"-0.2640","startEquity":"13353296.2999","endEquity":"14348113.0293","compoundingAnnualReturn":"0.1560","drawdown":"0.457","totalNetProfit":"0.0745","sharpeRatio":"0.4858","probabilisticSharpeRatio":"0.3245","sortinoRatio":"0.4950","alpha":"0.1303","beta":"0.9810","annualStandardDeviation":"0.4518","annualVariance":"0.2041","informationRatio":"0.4820","trackingError":"0.2667","treynorRatio":"0.2237","portfolioTurnover":"0.0107","valueAtRisk99":"-0.065","valueAtRisk95":"-0.046","drawdownRecovery":"108"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":14,"numberOfLosingTrades":36,"totalProfitLoss":"-1130821.44","totalProfit":"2049536.02","totalLoss":"-3180357.46","largestProfit":"860373.65","largestLoss":"-201922.68","averageProfitLoss":"-22616.4288","averageProfit":"146395.4300","averageLoss":"-88343.2628","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.6571","winLossRatio":"0.3889","winRate":"0.28","lossRate":"0.72","averageMAE":"-158723.4470","averageMFE":"97775.5200","largestMAE":"-255410.97","largestMFE":"1014569.30","maximumClosedTradeDrawdown":"-2518567.18","maximumIntraTradeDrawdown":"-2733461.82","profitLossStandardDeviation":"163068.5026","profitLossDownsideDeviation":"51835.7753","profitFactor":"0.6444","sharpeRatio":"-0.1387","sortinoRatio":"-0.4363","profitToMaxDrawdownRatio":"-0.4490","maximumEndTradeDrawdown":"-264353.56","averageEndTradeDrawdown":"-120391.9488","maximumDrawdownDuration":"00:00:00","totalFees":"32310.8120"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0071","profitLossRatio":"1.6280","winRate":"0.28","lossRate":"0.72","expectancy":"-0.2642","startEquity":"12480769.8295","endEquity":"15311016.6185","compoundingAnnualReturn":"0.5034","drawdown":"0.386","totalNetProfit":"0.2268","sharpeRatio":"1.0409","probabilisticSharpeRatio":"0.4546","sortinoRatio":"1.0340","alpha":"0.1083","beta":"0.9780","annualStandardDeviation":"0.4457","annualVariance":"0.1986","informationRatio":"0.3697","trackingError":"0.2712","treynorRatio":"0.4743","portfolioTurnover":"0.0105","valueAtRisk99":"-0.064","valueAtRisk95":"-0.045","drawdownRecovery":"85"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":14,"numberOfLosingTrades":36,"totalProfitLoss":"-1130821.44","totalProfit":"2049536.02","totalLoss":"-3180357.46","largestProfit":"860373.65","largestLoss":"-201922.68","averageProfitLoss":"-22616.4288","averageProfit":"146395.4300","averageLoss":"-88343.2628","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.6571","winLossRatio":"0.3889","winRate":"0.28","lossRate":"0.72","averageMAE":"-158723.4470","averageMFE":"97775.5200","largestMAE":"-255410.97","largestMFE":"1014569.30","maximumClosedTradeDrawdown":"-2518567.18","maximumIntraTradeDrawdown":"-2733461.82","profitLossStandardDeviation":"163068.5026","profitLossDownsideDeviation":"51835.7753","profitFactor":"0.6444","sharpeRatio":"-0.1387","sortinoRatio":"-0.4363","profitToMaxDrawdownRatio":"-0.4490","maximumEndTradeDrawdown":"-264353.56","averageEndTradeDrawdown":"-120391.9488","maximumDrawdownDuration":"00:00:00","totalFees":"32310.8120"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"-0.0098","profitLossRatio":"1.6239","winRate":"0.28","lossRate":"0.72","expectancy":"-0.2653","startEquity":"8990199.5289","endEquity":"14732560.3093","compoundingAnnualReturn":"1.6928","drawdown":"0.120","totalNetProfit":"0.6387","sharpeRatio":"4.0412","probabilisticSharpeRatio":"0.9193","sortinoRatio":"5.4933","alpha":"0.6439","beta":"1.0562","annualStandardDeviation":"0.3072","annualVariance":"0.0944","informationRatio":"3.0464","trackingError":"0.2218","treynorRatio":"1.1753","portfolioTurnover":"0.0106","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"43"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":14,"numberOfLosingTrades":36,"totalProfitLoss":"-1130821.44","totalProfit":"2049536.02","totalLoss":"-3180357.46","largestProfit":"860373.65","largestLoss":"-201922.68","averageProfitLoss":"-22616.4288","averageProfit":"146395.4300","averageLoss":"-88343.2628","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.6571","winLossRatio":"0.3889","winRate":"0.28","lossRate":"0.72","averageMAE":"-158723.4470","averageMFE":"97775.5200","largestMAE":"-255410.97","largestMFE":"1014569.30","maximumClosedTradeDrawdown":"-2518567.18","maximumIntraTradeDrawdown":"-2733461.82","profitLossStandardDeviation":"163068.5026","profitLossDownsideDeviation":"51835.7753","profitFactor":"0.6444","sharpeRatio":"-0.1387","sortinoRatio":"-0.4363","profitToMaxDrawdownRatio":"-0.4490","maximumEndTradeDrawdown":"-264353.56","averageEndTradeDrawdown":"-120391.9488","maximumDrawdownDuration":"00:00:00","totalFees":"32310.8120"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0079","profitLossRatio":"1.6269","winRate":"0.28","lossRate":"0.72","expectancy":"-0.2645","startEquity":"11266953.133","endEquity":"15513243.4008","compoundingAnnualReturn":"0.8925","drawdown":"0.120","totalNetProfit":"0.3769","sharpeRatio":"2.4864","probabilisticSharpeRatio":"0.7735","sortinoRatio":"3.1530","alpha":"0.4095","beta":"1.1691","annualStandardDeviation":"0.2822","annualVariance":"0.0797","informationRatio":"2.2223","trackingError":"0.2033","treynorRatio":"0.6002","portfolioTurnover":"0.0105","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"59"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":14,"numberOfLosingTrades":36,"totalProfitLoss":"-1130821.44","totalProfit":"2049536.02","totalLoss":"-3180357.46","largestProfit":"860373.65","largestLoss":"-201922.68","averageProfitLoss":"-22616.4288","averageProfit":"146395.4300","averageLoss":"-88343.2628","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.6571","winLossRatio":"0.3889","winRate":"0.28","lossRate":"0.72","averageMAE":"-158723.4470","averageMFE":"97775.5200","largestMAE":"-255410.97","largestMFE":"1014569.30","maximumClosedTradeDrawdown":"-2518567.18","maximumIntraTradeDrawdown":"-2733461.82","profitLossStandardDeviation":"163068.5026","profitLossDownsideDeviation":"51835.7753","profitFactor":"0.6444","sharpeRatio":"-0.1387","sortinoRatio":"-0.4363","profitToMaxDrawdownRatio":"-0.4490","maximumEndTradeDrawdown":"-264353.56","averageEndTradeDrawdown":"-120391.9488","maximumDrawdownDuration":"00:00:00","totalFees":"32310.8120"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0071","profitLossRatio":"1.6279","winRate":"0.28","lossRate":"0.72","expectancy":"-0.2642","startEquity":"12388978.0854","endEquity":"20832304.3554","compoundingAnnualReturn":"1.8349","drawdown":"0.120","totalNetProfit":"0.6815","sharpeRatio":"3.9710","probabilisticSharpeRatio":"0.9197","sortinoRatio":"4.8793","alpha":"0.7501","beta":"1.0092","annualStandardDeviation":"0.2664","annualVariance":"0.0710","informationRatio":"3.6432","trackingError":"0.2067","treynorRatio":"1.0481","portfolioTurnover":"0.0106","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"59"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2020-06-30T14:00:00Z","endDateTime":"2020-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":46,"numberOfLosingTrades":4,"totalProfitLoss":"8052072.92","totalProfit":"8231983.11","totalLoss":"-179910.19","largestProfit":"452240.65","largestLoss":"-94576.95","averageProfitLoss":"161041.4584","averageProfit":"178956.1546","averageLoss":"-44977.5475","averageTradeDuration":"183.10:52:47.9999989","averageWinningTradeDuration":"183.09:39:07.8260859","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9788","winLossRatio":"11.5","winRate":"0.92","lossRate":"0.08","averageMAE":"-48574.4838","averageMFE":"257363.0756","largestMAE":"-222321.58","largestMFE":"649929.17","maximumClosedTradeDrawdown":"-102551.90","maximumIntraTradeDrawdown":"-739357.71","profitLossStandardDeviation":"128221.5589","profitLossDownsideDeviation":"47249.7542","profitFactor":"45.7561","sharpeRatio":"1.2560","sortinoRatio":"3.4083","profitToMaxDrawdownRatio":"78.5171","maximumEndTradeDrawdown":"-461998.92","averageEndTradeDrawdown":"-96321.6172","maximumDrawdownDuration":"00:00:00","totalFees":"46117.2304"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0023","profitLossRatio":"4.3816","winRate":"0.92","lossRate":"0.08","expectancy":"3.9511","startEquity":"13735714.5915","endEquity":"21313846.4289","compoundingAnnualReturn":"1.4016","drawdown":"0.089","totalNetProfit":"0.5517","sharpeRatio":"4.0522","probabilisticSharpeRatio":"0.9510","sortinoRatio":"6.6878","alpha":"0.6783","beta":"0.8798","annualStandardDeviation":"0.2344","annualVariance":"0.0549","informationRatio":"3.1814","trackingError":"0.2015","treynorRatio":"1.0796","portfolioTurnover":"0.0107","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"59"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2020-06-30T14:00:00Z","endDateTime":"2020-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":46,"numberOfLosingTrades":4,"totalProfitLoss":"8052072.92","totalProfit":"8231983.11","totalLoss":"-179910.19","largestProfit":"452240.65","largestLoss":"-94576.95","averageProfitLoss":"161041.4584","averageProfit":"178956.1546","averageLoss":"-44977.5475","averageTradeDuration":"183.10:52:47.9999989","averageWinningTradeDuration":"183.09:39:07.8260859","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9788","winLossRatio":"11.5","winRate":"0.92","lossRate":"0.08","averageMAE":"-48574.4838","averageMFE":"257363.0756","largestMAE":"-222321.58","largestMFE":"649929.17","maximumClosedTradeDrawdown":"-102551.90","maximumIntraTradeDrawdown":"-739357.71","profitLossStandardDeviation":"128221.5589","profitLossDownsideDeviation":"47249.7542","profitFactor":"45.7561","sharpeRatio":"1.2560","sortinoRatio":"3.4083","profitToMaxDrawdownRatio":"78.5171","maximumEndTradeDrawdown":"-461998.92","averageEndTradeDrawdown":"-96321.6172","maximumDrawdownDuration":"00:00:00","totalFees":"46117.2304"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0023","profitLossRatio":"4.3704","winRate":"0.92","lossRate":"0.08","expectancy":"3.9408","startEquity":"14074974.5418","endEquity":"29952035.3764","compoundingAnnualReturn":"3.5083","drawdown":"0.114","totalNetProfit":"1.1280","sharpeRatio":"5.9148","probabilisticSharpeRatio":"0.9796","sortinoRatio":"7.2826","alpha":"1.9483","beta":"0.2706","annualStandardDeviation":"0.3391","annualVariance":"0.1150","informationRatio":"5.0923","trackingError":"0.3522","treynorRatio":"7.4127","portfolioTurnover":"0.0110","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031","drawdownRecovery":"59"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2020-06-30T14:00:00Z","endDateTime":"2021-02-26T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"8066988.59","totalProfit":"8246898.78","totalLoss":"-179910.19","largestProfit":"452240.65","largestLoss":"-94576.95","averageProfitLoss":"158176.2469","averageProfit":"175465.9315","averageLoss":"-44977.5475","averageTradeDuration":"180.23:10:35.2941166","averageWinningTradeDuration":"180.16:53:37.0212756","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9012","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-48393.0847","averageMFE":"253087.7825","largestMAE":"-222321.58","largestMFE":"649929.17","maximumClosedTradeDrawdown":"-102551.90","maximumIntraTradeDrawdown":"-739357.71","profitLossStandardDeviation":"128571.5136","profitLossDownsideDeviation":"47249.7542","profitFactor":"45.8390","sharpeRatio":"1.2303","sortinoRatio":"3.3477","profitToMaxDrawdownRatio":"78.6625","maximumEndTradeDrawdown":"-461998.92","averageEndTradeDrawdown":"-94911.5357","maximumDrawdownDuration":"00:00:00","totalFees":"46795.2154"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0022","profitLossRatio":"4.2511","winRate":"0.9216","lossRate":"0.0784","expectancy":"3.8393","startEquity":"15177734.9439","endEquity":"29716418.049","compoundingAnnualReturn":"2.9043","drawdown":"0.179","totalNetProfit":"0.9579","sharpeRatio":"4.4137","probabilisticSharpeRatio":"0.9104","sortinoRatio":"5.1903","alpha":"1.7340","beta":"0.2175","annualStandardDeviation":"0.3995","annualVariance":"0.1596","informationRatio":"3.9319","trackingError":"0.4141","treynorRatio":"8.1066","portfolioTurnover":"0.0112","valueAtRisk99":"-0.055","valueAtRisk95":"-0.037","drawdownRecovery":"28"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2020-06-30T14:00:00Z","endDateTime":"2021-02-26T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"8066988.59","totalProfit":"8246898.78","totalLoss":"-179910.19","largestProfit":"452240.65","largestLoss":"-94576.95","averageProfitLoss":"158176.2469","averageProfit":"175465.9315","averageLoss":"-44977.5475","averageTradeDuration":"180.23:10:35.2941166","averageWinningTradeDuration":"180.16:53:37.0212756","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9012","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-48393.0847","averageMFE":"253087.7825","largestMAE":"-222321.58","largestMFE":"649929.17","maximumClosedTradeDrawdown":"-102551.90","maximumIntraTradeDrawdown":"-739357.71","profitLossStandardDeviation":"128571.5136","profitLossDownsideDeviation":"47249.7542","profitFactor":"45.8390","sharpeRatio":"1.2303","sortinoRatio":"3.3477","profitToMaxDrawdownRatio":"78.6625","maximumEndTradeDrawdown":"-461998.92","averageEndTradeDrawdown":"-94911.5357","maximumDrawdownDuration":"00:00:00","totalFees":"46795.2154"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0022","profitLossRatio":"4.2661","winRate":"0.9216","lossRate":"0.0784","expectancy":"3.8531","startEquity":"14651210.2223","endEquity":"32108974.014","compoundingAnnualReturn":"3.8658","drawdown":"0.193","totalNetProfit":"1.1916","sharpeRatio":"5.1113","probabilisticSharpeRatio":"0.9276","sortinoRatio":"6.1552","alpha":"2.1374","beta":"0.3595","annualStandardDeviation":"0.4371","annualVariance":"0.1911","informationRatio":"4.4386","trackingError":"0.4427","treynorRatio":"6.2152","portfolioTurnover":"0.0112","valueAtRisk99":"-0.059","valueAtRisk95":"-0.041","drawdownRecovery":"28"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":"2020-06-30T14:00:00Z","endDateTime":"2021-02-26T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"8066988.59","totalProfit":"8246898.78","totalLoss":"-179910.19","largestProfit":"452240.65","largestLoss":"-94576.95","averageProfitLoss":"158176.2469","averageProfit":"175465.9315","averageLoss":"-44977.5475","averageTradeDuration":"180.23:10:35.2941166","averageWinningTradeDuration":"180.16:53:37.0212756","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9012","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-48393.0847","averageMFE":"253087.7825","largestMAE":"-222321.58","largestMFE":"649929.17","maximumClosedTradeDrawdown":"-102551.90","maximumIntraTradeDrawdown":"-739357.71","profitLossStandardDeviation":"128571.5136","profitLossDownsideDeviation":"47249.7542","profitFactor":"45.8390","sharpeRatio":"1.2303","sortinoRatio":"3.3477","profitToMaxDrawdownRatio":"78.6625","maximumEndTradeDrawdown":"-461998.92","averageEndTradeDrawdown":"-94911.5357","maximumDrawdownDuration":"00:00:00","totalFees":"46795.2154"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0021","profitLossRatio":"4.2421","winRate":"0.9216","lossRate":"0.0784","expectancy":"3.8309","startEquity":"15513243.4008","endEquity":"32032465.711","compoundingAnnualReturn":"3.3503","drawdown":"0.193","totalNetProfit":"1.0648","sharpeRatio":"4.6863","probabilisticSharpeRatio":"0.9103","sortinoRatio":"5.6581","alpha":"1.9971","beta":"0.1039","annualStandardDeviation":"0.4361","annualVariance":"0.1902","informationRatio":"3.5582","trackingError":"0.4484","treynorRatio":"19.6615","portfolioTurnover":"0.0112","valueAtRisk99":"-0.059","valueAtRisk95":"-0.041","drawdownRecovery":"28"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2020-06-30T14:00:00Z","endDateTime":"2021-02-26T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"8066988.59","totalProfit":"8246898.78","totalLoss":"-179910.19","largestProfit":"452240.65","largestLoss":"-94576.95","averageProfitLoss":"158176.2469","averageProfit":"175465.9315","averageLoss":"-44977.5475","averageTradeDuration":"180.23:10:35.2941166","averageWinningTradeDuration":"180.16:53:37.0212756","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9012","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-48393.0847","averageMFE":"253087.7825","largestMAE":"-222321.58","largestMFE":"649929.17","maximumClosedTradeDrawdown":"-102551.90","maximumIntraTradeDrawdown":"-739357.71","profitLossStandardDeviation":"128571.5136","profitLossDownsideDeviation":"47249.7542","profitFactor":"45.8390","sharpeRatio":"1.2303","sortinoRatio":"3.3477","profitToMaxDrawdownRatio":"78.6625","maximumEndTradeDrawdown":"-461998.92","averageEndTradeDrawdown":"-94911.5357","maximumDrawdownDuration":"00:00:00","totalFees":"46795.2154"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0017","profitLossRatio":"4.1417","winRate":"0.9216","lossRate":"0.0784","expectancy":"3.7384","startEquity":"20416351.684","endEquity":"35149315.7718","compoundingAnnualReturn":"1.9916","drawdown":"0.193","totalNetProfit":"0.7216","sharpeRatio":"3.0628","probabilisticSharpeRatio":"0.7967","sortinoRatio":"3.7583","alpha":"1.3126","beta":"0.0335","annualStandardDeviation":"0.4311","annualVariance":"0.1858","informationRatio":"2.4525","trackingError":"0.4444","treynorRatio":"39.4313","portfolioTurnover":"0.0112","valueAtRisk99":"-0.060","valueAtRisk95":"-0.041","drawdownRecovery":"28"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2021-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":46,"numberOfLosingTrades":4,"totalProfitLoss":"14993979.35","totalProfit":"15153622.55","totalLoss":"-159643.20","largestProfit":"4162898.20","largestLoss":"-101049.66","averageProfitLoss":"299879.5870","averageProfit":"329426.5772","averageLoss":"-39910.80","averageTradeDuration":"178.11:17:59.9999987","averageWinningTradeDuration":"178.06:06:31.3043466","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.2541","winLossRatio":"11.5","winRate":"0.92","lossRate":"0.08","averageMAE":"-30782.0540","averageMFE":"637481.1210","largestMAE":"-162689.44","largestMFE":"9826566.84","maximumClosedTradeDrawdown":"-101049.66","maximumIntraTradeDrawdown":"-9874929.38","profitLossStandardDeviation":"642033.0805","profitLossDownsideDeviation":"43275.3943","profitFactor":"94.9218","sharpeRatio":"0.4671","sortinoRatio":"6.9296","profitToMaxDrawdownRatio":"148.3823","maximumEndTradeDrawdown":"-5663668.64","averageEndTradeDrawdown":"-337601.5340","maximumDrawdownDuration":"00:00:00","totalFees":"40340.905"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0012","profitLossRatio":"9.7120","winRate":"0.92","lossRate":"0.08","expectancy":"8.8550","startEquity":"21130946.3065","endEquity":"37001287.8204","compoundingAnnualReturn":"2.1151","drawdown":"0.193","totalNetProfit":"0.7510","sharpeRatio":"3.2065","probabilisticSharpeRatio":"0.8055","sortinoRatio":"3.9333","alpha":"1.4267","beta":"-0.0286","annualStandardDeviation":"0.4429","annualVariance":"0.1962","informationRatio":"2.6114","trackingError":"0.4578","treynorRatio":"-49.6049","portfolioTurnover":"0.0111","valueAtRisk99":"-0.061","valueAtRisk95":"-0.042","drawdownRecovery":"79"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"14994142.10","totalProfit":"15153785.30","totalLoss":"-159643.20","largestProfit":"4162898.20","largestLoss":"-101049.66","averageProfitLoss":"294002.7863","averageProfit":"322420.9638","averageLoss":"-39910.80","averageTradeDuration":"175.00:03:31.7647047","averageWinningTradeDuration":"174.11:53:37.0212754","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.0785","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-30178.4843","averageMFE":"624984.6824","largestMAE":"-162689.44","largestMFE":"9826566.84","maximumClosedTradeDrawdown":"-101049.66","maximumIntraTradeDrawdown":"-9874929.38","profitLossStandardDeviation":"636964.4598","profitLossDownsideDeviation":"43275.3943","profitFactor":"94.9228","sharpeRatio":"0.4616","sortinoRatio":"6.7938","profitToMaxDrawdownRatio":"148.3839","maximumEndTradeDrawdown":"-5663668.64","averageEndTradeDrawdown":"-330981.8961","maximumDrawdownDuration":"00:00:00","totalFees":"40422.280"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0010","profitLossRatio":"9.0882","winRate":"0.9216","lossRate":"0.0784","expectancy":"8.2969","startEquity":"29952035.3764","endEquity":"37903536.805","compoundingAnnualReturn":"0.6121","drawdown":"0.193","totalNetProfit":"0.2655","sharpeRatio":"1.7027","probabilisticSharpeRatio":"0.6110","sortinoRatio":"2.2576","alpha":"0.3205","beta":"1.1225","annualStandardDeviation":"0.3573","annualVariance":"0.1276","informationRatio":"1.0419","trackingError":"0.3378","treynorRatio":"0.5420","portfolioTurnover":"0.0111","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"79"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":46,"numberOfLosingTrades":4,"totalProfitLoss":"14979226.43","totalProfit":"15138869.63","totalLoss":"-159643.20","largestProfit":"4162898.20","largestLoss":"-101049.66","averageProfitLoss":"299584.5286","averageProfit":"329105.8615","averageLoss":"-39910.80","averageTradeDuration":"177.08:54:00","averageWinningTradeDuration":"177.01:24:46.9565218","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.2460","winLossRatio":"11.5","winRate":"0.92","lossRate":"0.08","averageMAE":"-29995.5914","averageMFE":"636697.9134","largestMAE":"-162689.44","largestMFE":"9826566.84","maximumClosedTradeDrawdown":"-101049.66","maximumIntraTradeDrawdown":"-9874929.38","profitLossStandardDeviation":"642170.0890","profitLossDownsideDeviation":"43275.3943","profitFactor":"94.8294","sharpeRatio":"0.4665","sortinoRatio":"6.9227","profitToMaxDrawdownRatio":"148.2363","maximumEndTradeDrawdown":"-5663668.64","averageEndTradeDrawdown":"-337113.3848","maximumDrawdownDuration":"00:00:00","totalFees":"39744.295"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0010","profitLossRatio":"9.2835","winRate":"0.92","lossRate":"0.08","expectancy":"8.4609","startEquity":"29716418.049","endEquity":"38984485.1686","compoundingAnnualReturn":"0.7187","drawdown":"0.193","totalNetProfit":"0.3119","sharpeRatio":"1.4452","probabilisticSharpeRatio":"0.5723","sortinoRatio":"1.9631","alpha":"0.1252","beta":"1.2087","annualStandardDeviation":"0.2904","annualVariance":"0.0843","informationRatio":"0.6584","trackingError":"0.2674","treynorRatio":"0.3472","portfolioTurnover":"0.0108","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"79"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"15356544.91","totalProfit":"15516188.11","totalLoss":"-159643.20","largestProfit":"4162898.20","largestLoss":"-101049.66","averageProfitLoss":"301108.7237","averageProfit":"330131.6619","averageLoss":"-39910.80","averageTradeDuration":"175.06:38:49.4117648","averageWinningTradeDuration":"174.19:02:33.1914895","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.2717","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-32506.1237","averageMFE":"631624.0525","largestMAE":"-162689.44","largestMFE":"9826566.84","maximumClosedTradeDrawdown":"-101049.66","maximumIntraTradeDrawdown":"-9874929.38","profitLossStandardDeviation":"635809.1353","profitLossDownsideDeviation":"43275.3943","profitFactor":"97.1929","sharpeRatio":"0.4736","sortinoRatio":"6.9580","profitToMaxDrawdownRatio":"151.9703","maximumEndTradeDrawdown":"-5663668.64","averageEndTradeDrawdown":"-330515.3288","maximumDrawdownDuration":"00:00:00","totalFees":"40356.825"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0009","profitLossRatio":"9.1887","winRate":"0.9216","lossRate":"0.0784","expectancy":"8.3896","startEquity":"32200719.089","endEquity":"39028163.2837","compoundingAnnualReturn":"0.4706","drawdown":"0.102","totalNetProfit":"0.2120","sharpeRatio":"1.3090","probabilisticSharpeRatio":"0.5529","sortinoRatio":"1.9198","alpha":"0.1614","beta":"1.0222","annualStandardDeviation":"0.2262","annualVariance":"0.0512","informationRatio":"0.7965","trackingError":"0.2063","treynorRatio":"0.2897","portfolioTurnover":"0.0110","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"58"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"15356544.91","totalProfit":"15516188.11","totalLoss":"-159643.20","largestProfit":"4162898.20","largestLoss":"-101049.66","averageProfitLoss":"301108.7237","averageProfit":"330131.6619","averageLoss":"-39910.80","averageTradeDuration":"175.06:38:49.4117648","averageWinningTradeDuration":"174.19:02:33.1914895","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.2717","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-32506.1237","averageMFE":"631624.0525","largestMAE":"-162689.44","largestMFE":"9826566.84","maximumClosedTradeDrawdown":"-101049.66","maximumIntraTradeDrawdown":"-9874929.38","profitLossStandardDeviation":"635809.1353","profitLossDownsideDeviation":"43275.3943","profitFactor":"97.1929","sharpeRatio":"0.4736","sortinoRatio":"6.9580","profitToMaxDrawdownRatio":"151.9703","maximumEndTradeDrawdown":"-5663668.64","averageEndTradeDrawdown":"-330515.3288","maximumDrawdownDuration":"00:00:00","totalFees":"40356.825"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0009","profitLossRatio":"9.2058","winRate":"0.9216","lossRate":"0.0784","expectancy":"8.4054","startEquity":"31636893.0207","endEquity":"38813279.9506","compoundingAnnualReturn":"0.5034","drawdown":"0.102","totalNetProfit":"0.2268","sharpeRatio":"1.6423","probabilisticSharpeRatio":"0.6391","sortinoRatio":"2.3281","alpha":"0.1945","beta":"1.0435","annualStandardDeviation":"0.2167","annualVariance":"0.0470","informationRatio":"1.0401","trackingError":"0.1935","treynorRatio":"0.3411","portfolioTurnover":"0.0110","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"58"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"15356544.91","totalProfit":"15516188.11","totalLoss":"-159643.20","largestProfit":"4162898.20","largestLoss":"-101049.66","averageProfitLoss":"301108.7237","averageProfit":"330131.6619","averageLoss":"-39910.80","averageTradeDuration":"175.06:38:49.4117648","averageWinningTradeDuration":"174.19:02:33.1914895","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.2717","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-32506.1237","averageMFE":"631624.0525","largestMAE":"-162689.44","largestMFE":"9826566.84","maximumClosedTradeDrawdown":"-101049.66","maximumIntraTradeDrawdown":"-9874929.38","profitLossStandardDeviation":"635809.1353","profitLossDownsideDeviation":"43275.3943","profitFactor":"97.1929","sharpeRatio":"0.4736","sortinoRatio":"6.9580","profitToMaxDrawdownRatio":"151.9703","maximumEndTradeDrawdown":"-5663668.64","averageEndTradeDrawdown":"-330515.3288","maximumDrawdownDuration":"00:00:00","totalFees":"40356.825"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0009","profitLossRatio":"9.1076","winRate":"0.9216","lossRate":"0.0784","expectancy":"8.3148","startEquity":"35149315.7718","endEquity":"39118757.3825","compoundingAnnualReturn":"0.2393","drawdown":"0.102","totalNetProfit":"0.1129","sharpeRatio":"0.5635","probabilisticSharpeRatio":"0.3511","sortinoRatio":"0.7335","alpha":"-0.0627","beta":"1.0367","annualStandardDeviation":"0.1917","annualVariance":"0.0367","informationRatio":"-0.3379","trackingError":"0.1678","treynorRatio":"0.1042","portfolioTurnover":"0.0110","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"58"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2021-06-30T14:00:00Z","endDateTime":"2021-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"2598736.13","totalProfit":"5954289.41","totalLoss":"-3355553.28","largestProfit":"1475782.37","largestLoss":"-319794.58","averageProfitLoss":"51974.7226","averageProfit":"238171.5764","averageLoss":"-134222.1312","averageTradeDuration":"177.12:50:23.9999988","averageWinningTradeDuration":"171.00:40:47.9999996","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7745","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-129567.5882","averageMFE":"213810.5122","largestMAE":"-359564.66","largestMFE":"1475782.37","maximumClosedTradeDrawdown":"-1068342.48","maximumIntraTradeDrawdown":"-1504559.80","profitLossStandardDeviation":"290227.0780","profitLossDownsideDeviation":"83322.6485","profitFactor":"1.7745","sharpeRatio":"0.1791","sortinoRatio":"0.6238","profitToMaxDrawdownRatio":"2.4325","maximumEndTradeDrawdown":"-613111.08","averageEndTradeDrawdown":"-161835.7896","maximumDrawdownDuration":"29.10:00:00","totalFees":"37189.945"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0036","profitLossRatio":"1.7675","winRate":"0.5","lossRate":"0.5","expectancy":"0.3838","startEquity":"36597178.5073","endEquity":"38959661.8256","compoundingAnnualReturn":"0.1329","drawdown":"0.114","totalNetProfit":"0.0646","sharpeRatio":"0.5772","probabilisticSharpeRatio":"0.3552","sortinoRatio":"0.8421","alpha":"-0.0759","beta":"1.0386","annualStandardDeviation":"0.1648","annualVariance":"0.0272","informationRatio":"-0.5625","trackingError":"0.1236","treynorRatio":"0.0916","portfolioTurnover":"0.0111","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"47"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2021-06-30T14:00:00Z","endDateTime":"2021-12-31T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"2598573.38","totalProfit":"5954126.66","totalLoss":"-3355553.28","largestProfit":"1475782.37","largestLoss":"-319794.58","averageProfitLoss":"53032.1098","averageProfit":"248088.6108","averageLoss":"-134222.1312","averageTradeDuration":"181.03:01:13.4693865","averageWinningTradeDuration":"178.02:07:29.9999994","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8483","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-132211.8247","averageMFE":"218170.6706","largestMAE":"-359564.66","largestMFE":"1475782.37","maximumClosedTradeDrawdown":"-1068342.48","maximumIntraTradeDrawdown":"-1504559.80","profitLossStandardDeviation":"293137.3689","profitLossDownsideDeviation":"83322.6485","profitFactor":"1.7744","sharpeRatio":"0.1809","sortinoRatio":"0.6365","profitToMaxDrawdownRatio":"2.4323","maximumEndTradeDrawdown":"-613111.08","averageEndTradeDrawdown":"-165138.5608","maximumDrawdownDuration":"29.10:00:00","totalFees":"37108.570"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0035","profitLossRatio":"1.8408","winRate":"0.4898","lossRate":"0.5102","expectancy":"0.3914","startEquity":"37903536.805","endEquity":"36916098.4983","compoundingAnnualReturn":"-0.0513","drawdown":"0.134","totalNetProfit":"-0.0261","sharpeRatio":"-0.1965","probabilisticSharpeRatio":"0.1580","sortinoRatio":"-0.2466","alpha":"-0.0493","beta":"0.8565","annualStandardDeviation":"0.1442","annualVariance":"0.0208","informationRatio":"-0.4933","trackingError":"0.1071","treynorRatio":"-0.0331","portfolioTurnover":"0.0108","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"47"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2021-06-30T14:00:00Z","endDateTime":"2022-02-01T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"2604651.90","totalProfit":"5960205.18","totalLoss":"-3355553.28","largestProfit":"1475782.37","largestLoss":"-319794.58","averageProfitLoss":"52093.0380","averageProfit":"238408.2072","averageLoss":"-134222.1312","averageTradeDuration":"178.03:14:23.9999988","averageWinningTradeDuration":"172.05:28:47.9999995","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7762","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-129749.9438","averageMFE":"213928.8276","largestMAE":"-359564.66","largestMFE":"1475782.37","maximumClosedTradeDrawdown":"-1068342.48","maximumIntraTradeDrawdown":"-1504559.80","profitLossStandardDeviation":"290206.7302","profitLossDownsideDeviation":"83322.6485","profitFactor":"1.7762","sharpeRatio":"0.1795","sortinoRatio":"0.6252","profitToMaxDrawdownRatio":"2.4380","maximumEndTradeDrawdown":"-613111.08","averageEndTradeDrawdown":"-161835.7896","maximumDrawdownDuration":"29.10:00:00","totalFees":"37217.115"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0034","profitLossRatio":"1.7687","winRate":"0.5","lossRate":"0.5","expectancy":"0.3843","startEquity":"39068191.7082","endEquity":"36915368.3608","compoundingAnnualReturn":"-0.1083","drawdown":"0.142","totalNetProfit":"-0.0551","sharpeRatio":"-0.4026","probabilisticSharpeRatio":"0.1197","sortinoRatio":"-0.5171","alpha":"-0.0364","beta":"0.8047","annualStandardDeviation":"0.1469","annualVariance":"0.0216","informationRatio":"-0.3008","trackingError":"0.1029","treynorRatio":"-0.0735","portfolioTurnover":"0.0111","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"28"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2021-06-30T14:00:00Z","endDateTime":"2022-03-09T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"2232941.75","totalProfit":"5588495.03","totalLoss":"-3355553.28","largestProfit":"1475782.37","largestLoss":"-319794.58","averageProfitLoss":"44658.8350","averageProfit":"223539.8012","averageLoss":"-134222.1312","averageTradeDuration":"178.01:47:59.9999991","averageWinningTradeDuration":"172.02:35:59.9999997","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6654","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-126601.7342","averageMFE":"206482.3740","largestMAE":"-359564.66","largestMFE":"1475782.37","maximumClosedTradeDrawdown":"-1068342.48","maximumIntraTradeDrawdown":"-1504559.80","profitLossStandardDeviation":"286442.0459","profitLossDownsideDeviation":"83322.6485","profitFactor":"1.6654","sharpeRatio":"0.1559","sortinoRatio":"0.5360","profitToMaxDrawdownRatio":"2.0901","maximumEndTradeDrawdown":"-613111.08","averageEndTradeDrawdown":"-161823.5390","maximumDrawdownDuration":"29.10:00:00","totalFees":"36916.715"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0035","profitLossRatio":"1.6562","winRate":"0.5","lossRate":"0.5","expectancy":"0.3281","startEquity":"38304819.0519","endEquity":"38390303.1903","compoundingAnnualReturn":"0.0045","drawdown":"0.143","totalNetProfit":"0.0022","sharpeRatio":"-0.0243","probabilisticSharpeRatio":"0.1981","sortinoRatio":"-0.0322","alpha":"-0.0823","beta":"0.7918","annualStandardDeviation":"0.1539","annualVariance":"0.0237","informationRatio":"-0.9943","trackingError":"0.1035","treynorRatio":"-0.0047","portfolioTurnover":"0.0110","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2021-06-30T14:00:00Z","endDateTime":"2022-03-09T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"2232941.75","totalProfit":"5588495.03","totalLoss":"-3355553.28","largestProfit":"1475782.37","largestLoss":"-319794.58","averageProfitLoss":"44658.8350","averageProfit":"223539.8012","averageLoss":"-134222.1312","averageTradeDuration":"178.01:47:59.9999991","averageWinningTradeDuration":"172.02:35:59.9999997","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6654","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-126601.7342","averageMFE":"206482.3740","largestMAE":"-359564.66","largestMFE":"1475782.37","maximumClosedTradeDrawdown":"-1068342.48","maximumIntraTradeDrawdown":"-1504559.80","profitLossStandardDeviation":"286442.0459","profitLossDownsideDeviation":"83322.6485","profitFactor":"1.6654","sharpeRatio":"0.1559","sortinoRatio":"0.5360","profitToMaxDrawdownRatio":"2.0901","maximumEndTradeDrawdown":"-613111.08","averageEndTradeDrawdown":"-161823.5390","maximumDrawdownDuration":"29.10:00:00","totalFees":"36916.715"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0034","profitLossRatio":"1.6561","winRate":"0.5","lossRate":"0.5","expectancy":"0.3281","startEquity":"38813279.9506","endEquity":"36473901.327","compoundingAnnualReturn":"-0.1184","drawdown":"0.145","totalNetProfit":"-0.0603","sharpeRatio":"-0.6000","probabilisticSharpeRatio":"0.0876","sortinoRatio":"-0.8071","alpha":"-0.0005","beta":"0.7735","annualStandardDeviation":"0.1640","annualVariance":"0.0269","informationRatio":"0.2644","trackingError":"0.1066","treynorRatio":"-0.1272","portfolioTurnover":"0.0110","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"3"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2021-06-30T14:00:00Z","endDateTime":"2022-03-09T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"2232941.75","totalProfit":"5588495.03","totalLoss":"-3355553.28","largestProfit":"1475782.37","largestLoss":"-319794.58","averageProfitLoss":"44658.8350","averageProfit":"223539.8012","averageLoss":"-134222.1312","averageTradeDuration":"178.01:47:59.9999991","averageWinningTradeDuration":"172.02:35:59.9999997","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6654","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-126601.7342","averageMFE":"206482.3740","largestMAE":"-359564.66","largestMFE":"1475782.37","maximumClosedTradeDrawdown":"-1068342.48","maximumIntraTradeDrawdown":"-1504559.80","profitLossStandardDeviation":"286442.0459","profitLossDownsideDeviation":"83322.6485","profitFactor":"1.6654","sharpeRatio":"0.1559","sortinoRatio":"0.5360","profitToMaxDrawdownRatio":"2.0901","maximumEndTradeDrawdown":"-613111.08","averageEndTradeDrawdown":"-161823.5390","maximumDrawdownDuration":"29.10:00:00","totalFees":"36916.715"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0035","profitLossRatio":"1.6562","winRate":"0.5","lossRate":"0.5","expectancy":"0.3281","startEquity":"38070532.5902","endEquity":"37844466.5277","compoundingAnnualReturn":"-0.0119","drawdown":"0.114","totalNetProfit":"-0.0059","sharpeRatio":"0.1484","probabilisticSharpeRatio":"0.2425","sortinoRatio":"0.2035","alpha":"0.0897","beta":"0.7372","annualStandardDeviation":"0.1726","annualVariance":"0.0298","informationRatio":"1.0200","trackingError":"0.1103","treynorRatio":"0.0348","portfolioTurnover":"0.0110","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"25"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-06-30T16:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-4733507.52","totalProfit":"2740752.09","totalLoss":"-7474259.61","largestProfit":"1401121.88","largestLoss":"-551055.83","averageProfitLoss":"-94670.1504","averageProfit":"152264.0050","averageLoss":"-233570.6128","averageTradeDuration":"175.16:56:23.9999987","averageWinningTradeDuration":"166.08:46:39.9999996","averageLosingTradeDuration":"180.23:01:52.5000000","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.6519","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-209489.9596","averageMFE":"184590.5932","largestMAE":"-551636.50","largestMFE":"2271721.88","maximumClosedTradeDrawdown":"-4821090.40","maximumIntraTradeDrawdown":"-5085989.85","profitLossStandardDeviation":"288315.0901","profitLossDownsideDeviation":"138965.2172","profitFactor":"0.3667","sharpeRatio":"-0.3284","sortinoRatio":"-0.6813","profitToMaxDrawdownRatio":"-0.9818","maximumEndTradeDrawdown":"-870600.00","averageEndTradeDrawdown":"-279260.7436","maximumDrawdownDuration":"00:00:00","totalFees":"44873.755"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0065","profitLossRatio":"0.6631","winRate":"0.36","lossRate":"0.64","expectancy":"-0.4013","startEquity":"38814632.7934","endEquity":"34677124.8771","compoundingAnnualReturn":"-0.2044","drawdown":"0.148","totalNetProfit":"-0.1066","sharpeRatio":"-0.7173","probabilisticSharpeRatio":"0.0704","sortinoRatio":"-0.9223","alpha":"0.0517","beta":"0.7536","annualStandardDeviation":"0.1912","annualVariance":"0.0366","informationRatio":"0.9513","trackingError":"0.1193","treynorRatio":"-0.1820","portfolioTurnover":"0.0109","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-06-30T16:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-4733507.52","totalProfit":"2740752.09","totalLoss":"-7474259.61","largestProfit":"1401121.88","largestLoss":"-551055.83","averageProfitLoss":"-94670.1504","averageProfit":"152264.0050","averageLoss":"-233570.6128","averageTradeDuration":"175.16:56:23.9999987","averageWinningTradeDuration":"166.08:46:39.9999996","averageLosingTradeDuration":"180.23:01:52.5000000","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.6519","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-209489.9596","averageMFE":"184590.5932","largestMAE":"-551636.50","largestMFE":"2271721.88","maximumClosedTradeDrawdown":"-4821090.40","maximumIntraTradeDrawdown":"-5085989.85","profitLossStandardDeviation":"288315.0901","profitLossDownsideDeviation":"138965.2172","profitFactor":"0.3667","sharpeRatio":"-0.3284","sortinoRatio":"-0.6813","profitToMaxDrawdownRatio":"-0.9818","maximumEndTradeDrawdown":"-870600.00","averageEndTradeDrawdown":"-279260.7436","maximumDrawdownDuration":"00:00:00","totalFees":"44873.755"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0067","profitLossRatio":"0.6637","winRate":"0.36","lossRate":"0.64","expectancy":"-0.4011","startEquity":"37561962.2042","endEquity":"36430400.3077","compoundingAnnualReturn":"-0.0602","drawdown":"0.155","totalNetProfit":"-0.0301","sharpeRatio":"-0.2324","probabilisticSharpeRatio":"0.1577","sortinoRatio":"-0.3133","alpha":"0.0351","beta":"0.7862","annualStandardDeviation":"0.2027","annualVariance":"0.0411","informationRatio":"0.4632","trackingError":"0.1239","treynorRatio":"-0.0599","portfolioTurnover":"0.0110","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"35"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-06-30T16:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":17,"numberOfLosingTrades":32,"totalProfitLoss":"-4739586.04","totalProfit":"2734673.57","totalLoss":"-7474259.61","largestProfit":"1401121.88","largestLoss":"-551055.83","averageProfitLoss":"-96726.2457","averageProfit":"160863.1512","averageLoss":"-233570.6128","averageTradeDuration":"178.15:31:50.2040804","averageWinningTradeDuration":"174.07:03:31.7647055","averageLosingTradeDuration":"180.23:01:52.5000000","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.6887","winLossRatio":"0.5312","winRate":"0.3469","lossRate":"0.6531","averageMAE":"-213579.1878","averageMFE":"188233.6967","largestMAE":"-551636.50","largestMFE":"2271721.88","maximumClosedTradeDrawdown":"-4821090.40","maximumIntraTradeDrawdown":"-5085989.85","profitLossStandardDeviation":"290932.2846","profitLossDownsideDeviation":"138965.2172","profitFactor":"0.3659","sharpeRatio":"-0.3325","sortinoRatio":"-0.6960","profitToMaxDrawdownRatio":"-0.9831","maximumEndTradeDrawdown":"-870600.00","averageEndTradeDrawdown":"-284959.9424","maximumDrawdownDuration":"00:00:00","totalFees":"44765.210"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0068","profitLossRatio":"0.7017","winRate":"0.3469","lossRate":"0.6531","expectancy":"-0.4096","startEquity":"37061995.3332","endEquity":"37972111.6335","compoundingAnnualReturn":"0.0496","drawdown":"0.155","totalNetProfit":"0.0246","sharpeRatio":"0.2389","probabilisticSharpeRatio":"0.2740","sortinoRatio":"0.3162","alpha":"0.1214","beta":"0.8365","annualStandardDeviation":"0.2132","annualVariance":"0.0455","informationRatio":"1.0609","trackingError":"0.1274","treynorRatio":"0.0609","portfolioTurnover":"0.0107","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"131"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-06-30T16:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":16,"numberOfLosingTrades":32,"totalProfitLoss":"-4745194.37","totalProfit":"2729065.24","totalLoss":"-7474259.61","largestProfit":"1401121.88","largestLoss":"-551055.83","averageProfitLoss":"-98858.2160","averageProfit":"170566.5775","averageLoss":"-233570.6128","averageTradeDuration":"180.23:03:44.9999999","averageWinningTradeDuration":"180.23:07:30","averageLosingTradeDuration":"180.23:01:52.5000000","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7303","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-218015.7904","averageMFE":"192038.3919","largestMAE":"-551636.50","largestMFE":"2271721.88","maximumClosedTradeDrawdown":"-4821090.40","maximumIntraTradeDrawdown":"-5085989.85","profitLossStandardDeviation":"293623.9448","profitLossDownsideDeviation":"138965.2172","profitFactor":"0.3651","sharpeRatio":"-0.3367","sortinoRatio":"-0.7114","profitToMaxDrawdownRatio":"-0.9843","maximumEndTradeDrawdown":"-870600.00","averageEndTradeDrawdown":"-290896.6079","maximumDrawdownDuration":"00:00:00","totalFees":"44453.080"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0066","profitLossRatio":"0.7434","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4189","startEquity":"38244649.8746","endEquity":"32504860.309","compoundingAnnualReturn":"-0.2783","drawdown":"0.219","totalNetProfit":"-0.1501","sharpeRatio":"-0.8986","probabilisticSharpeRatio":"0.0516","sortinoRatio":"-1.2008","alpha":"0.0224","beta":"0.8743","annualStandardDeviation":"0.2253","annualVariance":"0.0508","informationRatio":"0.4064","trackingError":"0.1346","treynorRatio":"-0.2316","portfolioTurnover":"0.0107","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"125"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-06-30T16:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":16,"numberOfLosingTrades":32,"totalProfitLoss":"-4745194.37","totalProfit":"2729065.24","totalLoss":"-7474259.61","largestProfit":"1401121.88","largestLoss":"-551055.83","averageProfitLoss":"-98858.2160","averageProfit":"170566.5775","averageLoss":"-233570.6128","averageTradeDuration":"180.23:03:44.9999999","averageWinningTradeDuration":"180.23:07:30","averageLosingTradeDuration":"180.23:01:52.5000000","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7303","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-218015.7904","averageMFE":"192038.3919","largestMAE":"-551636.50","largestMFE":"2271721.88","maximumClosedTradeDrawdown":"-4821090.40","maximumIntraTradeDrawdown":"-5085989.85","profitLossStandardDeviation":"293623.9448","profitLossDownsideDeviation":"138965.2172","profitFactor":"0.3651","sharpeRatio":"-0.3367","sortinoRatio":"-0.7114","profitToMaxDrawdownRatio":"-0.9843","maximumEndTradeDrawdown":"-870600.00","averageEndTradeDrawdown":"-290896.6079","maximumDrawdownDuration":"00:00:00","totalFees":"44453.080"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0069","profitLossRatio":"0.7445","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4185","startEquity":"36473901.327","endEquity":"36381547.6746","compoundingAnnualReturn":"-0.0050","drawdown":"0.219","totalNetProfit":"-0.0025","sharpeRatio":"0.0175","probabilisticSharpeRatio":"0.2239","sortinoRatio":"0.0246","alpha":"0.0647","beta":"0.9319","annualStandardDeviation":"0.2387","annualVariance":"0.0570","informationRatio":"0.5252","trackingError":"0.1315","treynorRatio":"0.0045","portfolioTurnover":"0.0106","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"61"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-06-30T16:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":16,"numberOfLosingTrades":32,"totalProfitLoss":"-4745194.37","totalProfit":"2729065.24","totalLoss":"-7474259.61","largestProfit":"1401121.88","largestLoss":"-551055.83","averageProfitLoss":"-98858.2160","averageProfit":"170566.5775","averageLoss":"-233570.6128","averageTradeDuration":"180.23:03:44.9999999","averageWinningTradeDuration":"180.23:07:30","averageLosingTradeDuration":"180.23:01:52.5000000","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7303","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-218015.7904","averageMFE":"192038.3919","largestMAE":"-551636.50","largestMFE":"2271721.88","maximumClosedTradeDrawdown":"-4821090.40","maximumIntraTradeDrawdown":"-5085989.85","profitLossStandardDeviation":"293623.9448","profitLossDownsideDeviation":"138965.2172","profitFactor":"0.3651","sharpeRatio":"-0.3367","sortinoRatio":"-0.7114","profitToMaxDrawdownRatio":"-0.9843","maximumEndTradeDrawdown":"-870600.00","averageEndTradeDrawdown":"-290896.6079","maximumDrawdownDuration":"00:00:00","totalFees":"44453.080"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0067","profitLossRatio":"0.7439","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4187","startEquity":"37468944.5045","endEquity":"36000576.1341","compoundingAnnualReturn":"-0.0770","drawdown":"0.219","totalNetProfit":"-0.0392","sharpeRatio":"-0.2381","probabilisticSharpeRatio":"0.1694","sortinoRatio":"-0.3331","alpha":"-0.0149","beta":"0.9919","annualStandardDeviation":"0.2401","annualVariance":"0.0576","informationRatio":"-0.1167","trackingError":"0.1247","treynorRatio":"-0.0576","portfolioTurnover":"0.0107","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"61"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2022-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"-1453359.75","totalProfit":"3775000.74","totalLoss":"-5228360.49","largestProfit":"724681.90","largestLoss":"-484954.74","averageProfitLoss":"-29067.1950","averageProfit":"171590.9427","averageLoss":"-186727.1604","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9189","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-161526.6430","averageMFE":"250969.6702","largestMAE":"-553475.00","largestMFE":"986717.34","maximumClosedTradeDrawdown":"-1541910.98","maximumIntraTradeDrawdown":"-2238875.76","profitLossStandardDeviation":"235540.7170","profitLossDownsideDeviation":"137061.1794","profitFactor":"0.7220","sharpeRatio":"-0.1234","sortinoRatio":"-0.2121","profitToMaxDrawdownRatio":"-0.9426","maximumEndTradeDrawdown":"-867527.50","averageEndTradeDrawdown":"-280036.8652","maximumDrawdownDuration":"00:00:00","totalFees":"32816.5198"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0056","profitLossRatio":"0.9242","winRate":"0.44","lossRate":"0.56","expectancy":"-0.1533","startEquity":"34090428.3308","endEquity":"32818509.0156","compoundingAnnualReturn":"-0.0730","drawdown":"0.219","totalNetProfit":"-0.0373","sharpeRatio":"-0.2295","probabilisticSharpeRatio":"0.1769","sortinoRatio":"-0.3435","alpha":"-0.0569","beta":"1.0047","annualStandardDeviation":"0.2275","annualVariance":"0.0518","informationRatio":"-0.4817","trackingError":"0.1181","treynorRatio":"-0.0520","portfolioTurnover":"0.0214","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"8"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2022-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"-1453359.75","totalProfit":"3775000.74","totalLoss":"-5228360.49","largestProfit":"724681.90","largestLoss":"-484954.74","averageProfitLoss":"-29067.1950","averageProfit":"171590.9427","averageLoss":"-186727.1604","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9189","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-161526.6430","averageMFE":"250969.6702","largestMAE":"-553475.00","largestMFE":"986717.34","maximumClosedTradeDrawdown":"-1541910.98","maximumIntraTradeDrawdown":"-2238875.76","profitLossStandardDeviation":"235540.7170","profitLossDownsideDeviation":"137061.1794","profitFactor":"0.7220","sharpeRatio":"-0.1234","sortinoRatio":"-0.2121","profitToMaxDrawdownRatio":"-0.9426","maximumEndTradeDrawdown":"-867527.50","averageEndTradeDrawdown":"-280036.8652","maximumDrawdownDuration":"00:00:00","totalFees":"32816.5198"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0053","profitLossRatio":"0.9235","winRate":"0.44","lossRate":"0.56","expectancy":"-0.1537","startEquity":"36430400.3077","endEquity":"39069565.5982","compoundingAnnualReturn":"0.1497","drawdown":"0.219","totalNetProfit":"0.0724","sharpeRatio":"0.4349","probabilisticSharpeRatio":"0.3531","sortinoRatio":"0.6369","alpha":"0.1378","beta":"1.0032","annualStandardDeviation":"0.2242","annualVariance":"0.0503","informationRatio":"1.1630","trackingError":"0.1184","treynorRatio":"0.0972","portfolioTurnover":"0.0108","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"2"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2022-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"-1453359.75","totalProfit":"3775000.74","totalLoss":"-5228360.49","largestProfit":"724681.90","largestLoss":"-484954.74","averageProfitLoss":"-29067.1950","averageProfit":"171590.9427","averageLoss":"-186727.1604","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9189","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-161526.6430","averageMFE":"250969.6702","largestMAE":"-553475.00","largestMFE":"986717.34","maximumClosedTradeDrawdown":"-1541910.98","maximumIntraTradeDrawdown":"-2238875.76","profitLossStandardDeviation":"235540.7170","profitLossDownsideDeviation":"137061.1794","profitFactor":"0.7220","sharpeRatio":"-0.1234","sortinoRatio":"-0.2121","profitToMaxDrawdownRatio":"-0.9426","maximumEndTradeDrawdown":"-867527.50","averageEndTradeDrawdown":"-280036.8652","maximumDrawdownDuration":"00:00:00","totalFees":"32816.5198"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0051","profitLossRatio":"0.9230","winRate":"0.44","lossRate":"0.56","expectancy":"-0.1539","startEquity":"37823375.8933","endEquity":"40382303.8517","compoundingAnnualReturn":"0.1419","drawdown":"0.168","totalNetProfit":"0.0677","sharpeRatio":"0.4748","probabilisticSharpeRatio":"0.3664","sortinoRatio":"0.6951","alpha":"0.1154","beta":"0.9986","annualStandardDeviation":"0.2340","annualVariance":"0.0548","informationRatio":"0.8134","trackingError":"0.1419","treynorRatio":"0.1113","portfolioTurnover":"0.0109","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"136"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2022-12-30T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":22,"numberOfLosingTrades":28,"totalProfitLoss":"-1453359.75","totalProfit":"3775000.74","totalLoss":"-5228360.49","largestProfit":"724681.90","largestLoss":"-484954.74","averageProfitLoss":"-29067.1950","averageProfit":"171590.9427","averageLoss":"-186727.1604","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9189","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-161526.6430","averageMFE":"250969.6702","largestMAE":"-553475.00","largestMFE":"986717.34","maximumClosedTradeDrawdown":"-1541910.98","maximumIntraTradeDrawdown":"-2238875.76","profitLossStandardDeviation":"235540.7170","profitLossDownsideDeviation":"137061.1794","profitFactor":"0.7220","sharpeRatio":"-0.1234","sortinoRatio":"-0.2121","profitToMaxDrawdownRatio":"-0.9426","maximumEndTradeDrawdown":"-867527.50","averageEndTradeDrawdown":"-280036.8652","maximumDrawdownDuration":"00:00:00","totalFees":"32816.5198"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0060","profitLossRatio":"0.9250","winRate":"0.44","lossRate":"0.56","expectancy":"-0.1530","startEquity":"32113506.0878","endEquity":"37697889.8195","compoundingAnnualReturn":"0.3817","drawdown":"0.173","totalNetProfit":"0.1739","sharpeRatio":"1.0605","probabilisticSharpeRatio":"0.5336","sortinoRatio":"1.5612","alpha":"0.0668","beta":"0.9866","annualStandardDeviation":"0.2279","annualVariance":"0.0519","informationRatio":"0.4397","trackingError":"0.1466","treynorRatio":"0.2450","portfolioTurnover":"0.0109","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"73"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-04-20T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":23,"numberOfLosingTrades":28,"totalProfitLoss":"-658471.11","totalProfit":"4569889.38","totalLoss":"-5228360.49","largestProfit":"794888.64","largestLoss":"-484954.74","averageProfitLoss":"-12911.1982","averageProfit":"198690.8426","averageLoss":"-186727.1604","averageTradeDuration":"180.15:21:10.5882353","averageWinningTradeDuration":"178.22:23:28.6956522","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0641","winLossRatio":"0.8214","winRate":"0.4510","lossRate":"0.5490","averageMAE":"-159376.9410","averageMFE":"261646.3104","largestMAE":"-553475.00","largestMFE":"986717.34","maximumClosedTradeDrawdown":"-1541910.98","maximumIntraTradeDrawdown":"-2238875.76","profitLossStandardDeviation":"260157.0076","profitLossDownsideDeviation":"137061.1794","profitFactor":"0.8741","sharpeRatio":"-0.0496","sortinoRatio":"-0.0942","profitToMaxDrawdownRatio":"-0.4270","maximumEndTradeDrawdown":"-867527.50","averageEndTradeDrawdown":"-274557.5086","maximumDrawdownDuration":"00:00:00","totalFees":"33406.1998"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0053","profitLossRatio":"1.0708","winRate":"0.4510","lossRate":"0.5490","expectancy":"-0.0661","startEquity":"36337308.7713","endEquity":"38644097.5736","compoundingAnnualReturn":"0.1329","drawdown":"0.173","totalNetProfit":"0.0635","sharpeRatio":"0.2058","probabilisticSharpeRatio":"0.3029","sortinoRatio":"0.2862","alpha":"-0.0503","beta":"0.9845","annualStandardDeviation":"0.2256","annualVariance":"0.0509","informationRatio":"-0.3125","trackingError":"0.1660","treynorRatio":"0.0472","portfolioTurnover":"0.0112","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"73"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-04-20T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":23,"numberOfLosingTrades":28,"totalProfitLoss":"-658471.11","totalProfit":"4569889.38","totalLoss":"-5228360.49","largestProfit":"794888.64","largestLoss":"-484954.74","averageProfitLoss":"-12911.1982","averageProfit":"198690.8426","averageLoss":"-186727.1604","averageTradeDuration":"180.15:21:10.5882353","averageWinningTradeDuration":"178.22:23:28.6956522","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0641","winLossRatio":"0.8214","winRate":"0.4510","lossRate":"0.5490","averageMAE":"-159376.9410","averageMFE":"261646.3104","largestMAE":"-553475.00","largestMFE":"986717.34","maximumClosedTradeDrawdown":"-1541910.98","maximumIntraTradeDrawdown":"-2238875.76","profitLossStandardDeviation":"260157.0076","profitLossDownsideDeviation":"137061.1794","profitFactor":"0.8741","sharpeRatio":"-0.0496","sortinoRatio":"-0.0942","profitToMaxDrawdownRatio":"-0.4270","maximumEndTradeDrawdown":"-867527.50","averageEndTradeDrawdown":"-274557.5086","maximumDrawdownDuration":"00:00:00","totalFees":"33406.1998"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0053","profitLossRatio":"1.0708","winRate":"0.4510","lossRate":"0.5490","expectancy":"-0.0661","startEquity":"36408446.7454","endEquity":"39978549.6104","compoundingAnnualReturn":"0.2077","drawdown":"0.173","totalNetProfit":"0.0981","sharpeRatio":"0.5810","probabilisticSharpeRatio":"0.4091","sortinoRatio":"0.7994","alpha":"0.1115","beta":"1.0559","annualStandardDeviation":"0.2246","annualVariance":"0.0505","informationRatio":"0.6333","trackingError":"0.1776","treynorRatio":"0.1236","portfolioTurnover":"0.0111","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"43"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2022-12-30T15:00:00Z","endDateTime":"2023-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":33,"numberOfLosingTrades":17,"totalProfitLoss":"9192055.44","totalProfit":"11969999.77","totalLoss":"-2777944.33","largestProfit":"2974040.80","largestLoss":"-402907.34","averageProfitLoss":"183841.1088","averageProfit":"362727.2658","averageLoss":"-163408.4900","averageTradeDuration":"180.12:43:11.9999988","averageWinningTradeDuration":"179.19:03:38.1818174","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2198","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-126301.9692","averageMFE":"488448.1230","largestMAE":"-449943.76","largestMFE":"4436925.55","maximumClosedTradeDrawdown":"-1137066.47","maximumIntraTradeDrawdown":"-4450739.53","profitLossStandardDeviation":"550590.1351","profitLossDownsideDeviation":"121398.6965","profitFactor":"4.3089","sharpeRatio":"0.3339","sortinoRatio":"1.5144","profitToMaxDrawdownRatio":"8.0840","maximumEndTradeDrawdown":"-1462884.75","averageEndTradeDrawdown":"-304607.0142","maximumDrawdownDuration":"00:00:00","totalFees":"79232.9527"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0045","profitLossRatio":"2.2104","winRate":"0.66","lossRate":"0.34","expectancy":"1.1188","startEquity":"32818509.0156","endEquity":"41393901.3769","compoundingAnnualReturn":"0.6013","drawdown":"0.173","totalNetProfit":"0.2613","sharpeRatio":"1.6617","probabilisticSharpeRatio":"0.6869","sortinoRatio":"2.2194","alpha":"0.1797","beta":"1.0494","annualStandardDeviation":"0.2239","annualVariance":"0.0502","informationRatio":"1.0194","trackingError":"0.1852","treynorRatio":"0.3546","portfolioTurnover":"0.0002","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"5"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2022-12-30T15:00:00Z","endDateTime":"2023-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":33,"numberOfLosingTrades":17,"totalProfitLoss":"9192055.44","totalProfit":"11969999.77","totalLoss":"-2777944.33","largestProfit":"2974040.80","largestLoss":"-402907.34","averageProfitLoss":"183841.1088","averageProfit":"362727.2658","averageLoss":"-163408.4900","averageTradeDuration":"180.12:43:11.9999988","averageWinningTradeDuration":"179.19:03:38.1818174","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2198","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-126301.9692","averageMFE":"488448.1230","largestMAE":"-449943.76","largestMFE":"4436925.55","maximumClosedTradeDrawdown":"-1137066.47","maximumIntraTradeDrawdown":"-4450739.53","profitLossStandardDeviation":"550590.1351","profitLossDownsideDeviation":"121398.6965","profitFactor":"4.3089","sharpeRatio":"0.3339","sortinoRatio":"1.5144","profitToMaxDrawdownRatio":"8.0840","maximumEndTradeDrawdown":"-1462884.75","averageEndTradeDrawdown":"-304607.0142","maximumDrawdownDuration":"00:00:00","totalFees":"79232.9527"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0036","profitLossRatio":"2.2054","winRate":"0.66","lossRate":"0.34","expectancy":"1.1156","startEquity":"41543057.4652","endEquity":"46767809.6331","compoundingAnnualReturn":"0.2709","drawdown":"0.173","totalNetProfit":"0.1258","sharpeRatio":"0.3549","probabilisticSharpeRatio":"0.3590","sortinoRatio":"0.4381","alpha":"-0.0513","beta":"0.9486","annualStandardDeviation":"0.2040","annualVariance":"0.0416","informationRatio":"-0.3306","trackingError":"0.1755","treynorRatio":"0.0763","portfolioTurnover":"0.0110","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"156"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2022-12-30T15:00:00Z","endDateTime":"2023-08-22T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":34,"numberOfLosingTrades":17,"totalProfitLoss":"9224756.51","totalProfit":"12002700.84","totalLoss":"-2777944.33","largestProfit":"2974040.80","largestLoss":"-402907.34","averageProfitLoss":"180877.5786","averageProfit":"353020.6129","averageLoss":"-163408.4900","averageTradeDuration":"178.00:30:35.2941165","averageWinningTradeDuration":"176.01:15:52.9411758","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1604","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-123910.5747","averageMFE":"479548.7892","largestMAE":"-449943.76","largestMFE":"4436925.55","maximumClosedTradeDrawdown":"-1137066.47","maximumIntraTradeDrawdown":"-4450739.53","profitLossStandardDeviation":"545467.1530","profitLossDownsideDeviation":"121398.6965","profitFactor":"4.3207","sharpeRatio":"0.3316","sortinoRatio":"1.4899","profitToMaxDrawdownRatio":"8.1128","maximumEndTradeDrawdown":"-1462884.75","averageEndTradeDrawdown":"-298671.2106","maximumDrawdownDuration":"00:00:00","totalFees":"79377.6477"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0037","profitLossRatio":"2.1462","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.0975","startEquity":"40572088.1312","endEquity":"41071550.4667","compoundingAnnualReturn":"0.0247","drawdown":"0.139","totalNetProfit":"0.0123","sharpeRatio":"-0.0346","probabilisticSharpeRatio":"0.2540","sortinoRatio":"-0.0464","alpha":"-0.1868","beta":"1.0560","annualStandardDeviation":"0.2006","annualVariance":"0.0402","informationRatio":"-1.0666","trackingError":"0.1662","treynorRatio":"-0.0066","portfolioTurnover":"0.0109","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"118"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2022-12-30T15:00:00Z","endDateTime":"2023-08-22T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":34,"numberOfLosingTrades":17,"totalProfitLoss":"9224756.51","totalProfit":"12002700.84","totalLoss":"-2777944.33","largestProfit":"2974040.80","largestLoss":"-402907.34","averageProfitLoss":"180877.5786","averageProfit":"353020.6129","averageLoss":"-163408.4900","averageTradeDuration":"178.00:30:35.2941165","averageWinningTradeDuration":"176.01:15:52.9411758","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1604","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-123910.5747","averageMFE":"479548.7892","largestMAE":"-449943.76","largestMFE":"4436925.55","maximumClosedTradeDrawdown":"-1137066.47","maximumIntraTradeDrawdown":"-4450739.53","profitLossStandardDeviation":"545467.1530","profitLossDownsideDeviation":"121398.6965","profitFactor":"4.3207","sharpeRatio":"0.3316","sortinoRatio":"1.4899","profitToMaxDrawdownRatio":"8.1128","maximumEndTradeDrawdown":"-1462884.75","averageEndTradeDrawdown":"-298671.2106","maximumDrawdownDuration":"00:00:00","totalFees":"79377.6477"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0039","profitLossRatio":"2.1472","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.0982","startEquity":"38352449.6128","endEquity":"38113274.6916","compoundingAnnualReturn":"-0.0125","drawdown":"0.203","totalNetProfit":"-0.0062","sharpeRatio":"-0.2262","probabilisticSharpeRatio":"0.2110","sortinoRatio":"-0.3079","alpha":"-0.0675","beta":"0.9826","annualStandardDeviation":"0.1916","annualVariance":"0.0367","informationRatio":"-0.4050","trackingError":"0.1678","treynorRatio":"-0.0441","portfolioTurnover":"0.0110","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"23"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2022-12-30T15:00:00Z","endDateTime":"2023-08-22T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":33,"numberOfLosingTrades":17,"totalProfitLoss":"8429867.87","totalProfit":"11207812.20","totalLoss":"-2777944.33","largestProfit":"2974040.80","largestLoss":"-402907.34","averageProfitLoss":"168597.3574","averageProfit":"339630.6727","averageLoss":"-163408.4900","averageTradeDuration":"179.08:54:00","averageWinningTradeDuration":"178.00:54:32.7272728","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0784","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-125350.9494","averageMFE":"473230.1986","largestMAE":"-449943.76","largestMFE":"4436925.55","maximumClosedTradeDrawdown":"-1137066.47","maximumIntraTradeDrawdown":"-4450739.53","profitLossStandardDeviation":"543836.9161","profitLossDownsideDeviation":"121398.6965","profitFactor":"4.0346","sharpeRatio":"0.3100","sortinoRatio":"1.3888","profitToMaxDrawdownRatio":"7.4137","maximumEndTradeDrawdown":"-1462884.75","averageEndTradeDrawdown":"-304632.8412","maximumDrawdownDuration":"00:00:00","totalFees":"78787.9677"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0039","profitLossRatio":"2.0512","winRate":"0.66","lossRate":"0.34","expectancy":"1.0138","startEquity":"38644097.5736","endEquity":"34459966.7918","compoundingAnnualReturn":"-0.2043","drawdown":"0.271","totalNetProfit":"-0.1083","sharpeRatio":"-1.1585","probabilisticSharpeRatio":"0.0510","sortinoRatio":"-1.6241","alpha":"-0.1667","beta":"0.9844","annualStandardDeviation":"0.1766","annualVariance":"0.0312","informationRatio":"-1.1230","trackingError":"0.1479","treynorRatio":"-0.2079","portfolioTurnover":"0.0107","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"23"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2022-12-30T15:00:00Z","endDateTime":"2023-08-22T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":33,"numberOfLosingTrades":17,"totalProfitLoss":"8429867.87","totalProfit":"11207812.20","totalLoss":"-2777944.33","largestProfit":"2974040.80","largestLoss":"-402907.34","averageProfitLoss":"168597.3574","averageProfit":"339630.6727","averageLoss":"-163408.4900","averageTradeDuration":"179.08:54:00","averageWinningTradeDuration":"178.00:54:32.7272728","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0784","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-125350.9494","averageMFE":"473230.1986","largestMAE":"-449943.76","largestMFE":"4436925.55","maximumClosedTradeDrawdown":"-1137066.47","maximumIntraTradeDrawdown":"-4450739.53","profitLossStandardDeviation":"543836.9161","profitLossDownsideDeviation":"121398.6965","profitFactor":"4.0346","sharpeRatio":"0.3100","sortinoRatio":"1.3888","profitToMaxDrawdownRatio":"7.4137","maximumEndTradeDrawdown":"-1462884.75","averageEndTradeDrawdown":"-304632.8412","maximumDrawdownDuration":"00:00:00","totalFees":"78787.9677"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0039","profitLossRatio":"2.0511","winRate":"0.66","lossRate":"0.34","expectancy":"1.0137","startEquity":"39567940.5723","endEquity":"38355457.3476","compoundingAnnualReturn":"-0.0605","drawdown":"0.274","totalNetProfit":"-0.0306","sharpeRatio":"-0.5960","probabilisticSharpeRatio":"0.1387","sortinoRatio":"-0.8686","alpha":"-0.1766","beta":"1.0319","annualStandardDeviation":"0.1714","annualVariance":"0.0294","informationRatio":"-1.2573","trackingError":"0.1387","treynorRatio":"-0.0990","portfolioTurnover":"0.0108","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"23"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2023-06-30T14:00:00Z","endDateTime":"2023-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"2389602.04","totalProfit":"8698916.14","totalLoss":"-6309314.10","largestProfit":"1278712.80","largestLoss":"-786658.86","averageProfitLoss":"47792.0408","averageProfit":"347956.6456","averageLoss":"-252372.5640","averageTradeDuration":"179.10:51:35.9999989","averageWinningTradeDuration":"176.20:43:11.9999995","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3787","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-254379.9732","averageMFE":"354571.7264","largestMAE":"-788767.20","largestMFE":"1569139.40","maximumClosedTradeDrawdown":"-3155919.84","maximumIntraTradeDrawdown":"-3552065.71","profitLossStandardDeviation":"398799.3294","profitLossDownsideDeviation":"214759.1756","profitFactor":"1.3787","sharpeRatio":"0.1198","sortinoRatio":"0.2225","profitToMaxDrawdownRatio":"0.7572","maximumEndTradeDrawdown":"-1202426.93","averageEndTradeDrawdown":"-306779.6856","maximumDrawdownDuration":"00:00:00","totalFees":"72206.105"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0061","profitLossRatio":"1.3671","winRate":"0.5","lossRate":"0.5","expectancy":"0.1836","startEquity":"41929772.7001","endEquity":"43012673.3871","compoundingAnnualReturn":"0.0522","drawdown":"0.274","totalNetProfit":"0.0258","sharpeRatio":"-0.0054","probabilisticSharpeRatio":"0.2711","sortinoRatio":"-0.0084","alpha":"-0.0751","beta":"1.1666","annualStandardDeviation":"0.1849","annualVariance":"0.0342","informationRatio":"-0.4362","trackingError":"0.1478","treynorRatio":"-0.0008","portfolioTurnover":"0.0217","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"6"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2023-06-30T14:00:00Z","endDateTime":"2023-12-29T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"2389602.04","totalProfit":"8698916.14","totalLoss":"-6309314.10","largestProfit":"1278712.80","largestLoss":"-786658.86","averageProfitLoss":"47792.0408","averageProfit":"347956.6456","averageLoss":"-252372.5640","averageTradeDuration":"179.10:51:35.9999989","averageWinningTradeDuration":"176.20:43:11.9999995","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3787","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-254379.9732","averageMFE":"354571.7264","largestMAE":"-788767.20","largestMFE":"1569139.40","maximumClosedTradeDrawdown":"-3155919.84","maximumIntraTradeDrawdown":"-3552065.71","profitLossStandardDeviation":"398799.3294","profitLossDownsideDeviation":"214759.1756","profitFactor":"1.3787","sharpeRatio":"0.1198","sortinoRatio":"0.2225","profitToMaxDrawdownRatio":"0.7572","maximumEndTradeDrawdown":"-1202426.93","averageEndTradeDrawdown":"-306779.6856","maximumDrawdownDuration":"00:00:00","totalFees":"72206.105"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0055","profitLossRatio":"1.3670","winRate":"0.5","lossRate":"0.5","expectancy":"0.1835","startEquity":"46734721.6677","endEquity":"39076842.8912","compoundingAnnualReturn":"-0.3001","drawdown":"0.274","totalNetProfit":"-0.1639","sharpeRatio":"-1.3194","probabilisticSharpeRatio":"0.0348","sortinoRatio":"-1.8445","alpha":"-0.3251","beta":"1.1171","annualStandardDeviation":"0.1890","annualVariance":"0.0357","informationRatio":"-2.0480","trackingError":"0.1549","treynorRatio":"-0.2232","portfolioTurnover":"0.0111","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2023-06-30T14:00:00Z","endDateTime":"2023-12-29T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"2356900.97","totalProfit":"8666215.07","totalLoss":"-6309314.10","largestProfit":"1278712.80","largestLoss":"-786658.86","averageProfitLoss":"48100.0198","averageProfit":"361092.2946","averageLoss":"-252372.5640","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4308","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-259482.8124","averageMFE":"361102.1269","largestMAE":"-788767.20","largestMFE":"1569139.40","maximumClosedTradeDrawdown":"-3155919.84","maximumIntraTradeDrawdown":"-3552065.71","profitLossStandardDeviation":"402926.0676","profitLossDownsideDeviation":"214759.1756","profitFactor":"1.3736","sharpeRatio":"0.1194","sortinoRatio":"0.2240","profitToMaxDrawdownRatio":"0.7468","maximumEndTradeDrawdown":"-1202426.93","averageEndTradeDrawdown":"-313002.1071","maximumDrawdownDuration":"00:00:00","totalFees":"72061.410"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0062","profitLossRatio":"1.4188","winRate":"0.4898","lossRate":"0.5102","expectancy":"0.1847","startEquity":"41158873.087","endEquity":"39478246.3149","compoundingAnnualReturn":"-0.0806","drawdown":"0.186","totalNetProfit":"-0.0408","sharpeRatio":"-0.5468","probabilisticSharpeRatio":"0.1406","sortinoRatio":"-0.7803","alpha":"-0.2542","beta":"1.0489","annualStandardDeviation":"0.1998","annualVariance":"0.0399","informationRatio":"-1.4490","trackingError":"0.1708","treynorRatio":"-0.1041","portfolioTurnover":"0.0111","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"108"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2023-06-30T14:00:00Z","endDateTime":"2023-12-29T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"2356900.97","totalProfit":"8666215.07","totalLoss":"-6309314.10","largestProfit":"1278712.80","largestLoss":"-786658.86","averageProfitLoss":"48100.0198","averageProfit":"361092.2946","averageLoss":"-252372.5640","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4308","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-259482.8124","averageMFE":"361102.1269","largestMAE":"-788767.20","largestMFE":"1569139.40","maximumClosedTradeDrawdown":"-3155919.84","maximumIntraTradeDrawdown":"-3552065.71","profitLossStandardDeviation":"402926.0676","profitLossDownsideDeviation":"214759.1756","profitFactor":"1.3736","sharpeRatio":"0.1194","sortinoRatio":"0.2240","profitToMaxDrawdownRatio":"0.7468","maximumEndTradeDrawdown":"-1202426.93","averageEndTradeDrawdown":"-313002.1071","maximumDrawdownDuration":"00:00:00","totalFees":"72061.410"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0067","profitLossRatio":"1.4189","winRate":"0.4898","lossRate":"0.5102","expectancy":"0.1848","startEquity":"38113274.6916","endEquity":"38884346.3624","compoundingAnnualReturn":"0.0410","drawdown":"0.154","totalNetProfit":"0.0202","sharpeRatio":"-0.0361","probabilisticSharpeRatio":"0.2603","sortinoRatio":"-0.0508","alpha":"-0.2923","beta":"0.9880","annualStandardDeviation":"0.1952","annualVariance":"0.0381","informationRatio":"-1.7327","trackingError":"0.1707","treynorRatio":"-0.0071","portfolioTurnover":"0.0111","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"49"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2023-06-30T14:00:00Z","endDateTime":"2023-12-29T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"2356900.97","totalProfit":"8666215.07","totalLoss":"-6309314.10","largestProfit":"1278712.80","largestLoss":"-786658.86","averageProfitLoss":"48100.0198","averageProfit":"361092.2946","averageLoss":"-252372.5640","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4308","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-259482.8124","averageMFE":"361102.1269","largestMAE":"-788767.20","largestMFE":"1569139.40","maximumClosedTradeDrawdown":"-3155919.84","maximumIntraTradeDrawdown":"-3552065.71","profitLossStandardDeviation":"402926.0676","profitLossDownsideDeviation":"214759.1756","profitFactor":"1.3736","sharpeRatio":"0.1194","sortinoRatio":"0.2240","profitToMaxDrawdownRatio":"0.7468","maximumEndTradeDrawdown":"-1202426.93","averageEndTradeDrawdown":"-313002.1071","maximumDrawdownDuration":"00:00:00","totalFees":"72061.410"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0075","profitLossRatio":"1.4191","winRate":"0.4898","lossRate":"0.5102","expectancy":"0.1849","startEquity":"34511783.1282","endEquity":"36761267.5262","compoundingAnnualReturn":"0.1358","drawdown":"0.187","totalNetProfit":"0.0652","sharpeRatio":"0.3896","probabilisticSharpeRatio":"0.3807","sortinoRatio":"0.5213","alpha":"-0.1777","beta":"0.9501","annualStandardDeviation":"0.1893","annualVariance":"0.0358","informationRatio":"-1.1388","trackingError":"0.1677","treynorRatio":"0.0776","portfolioTurnover":"0.0111","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"10"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2023-06-30T14:00:00Z","endDateTime":"2023-12-29T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"2356900.97","totalProfit":"8666215.07","totalLoss":"-6309314.10","largestProfit":"1278712.80","largestLoss":"-786658.86","averageProfitLoss":"48100.0198","averageProfit":"361092.2946","averageLoss":"-252372.5640","averageTradeDuration":"182.01:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"182.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4308","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-259482.8124","averageMFE":"361102.1269","largestMAE":"-788767.20","largestMFE":"1569139.40","maximumClosedTradeDrawdown":"-3155919.84","maximumIntraTradeDrawdown":"-3552065.71","profitLossStandardDeviation":"402926.0676","profitLossDownsideDeviation":"214759.1756","profitFactor":"1.3736","sharpeRatio":"0.1194","sortinoRatio":"0.2240","profitToMaxDrawdownRatio":"0.7468","maximumEndTradeDrawdown":"-1202426.93","averageEndTradeDrawdown":"-313002.1071","maximumDrawdownDuration":"00:00:00","totalFees":"72061.410"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0067","profitLossRatio":"1.4189","winRate":"0.4898","lossRate":"0.5102","expectancy":"0.1848","startEquity":"38277723.8763","endEquity":"37690362.2191","compoundingAnnualReturn":"-0.0305","drawdown":"0.188","totalNetProfit":"-0.0153","sharpeRatio":"-0.5399","probabilisticSharpeRatio":"0.1462","sortinoRatio":"-0.6856","alpha":"-0.2267","beta":"0.8032","annualStandardDeviation":"0.1824","annualVariance":"0.0333","informationRatio":"-1.5371","trackingError":"0.1679","treynorRatio":"-0.1226","portfolioTurnover":"0.0111","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"10"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2023-12-29T15:00:00Z","endDateTime":"2024-06-28T17:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-6880929.04","totalProfit":"4992875.33","totalLoss":"-11873804.37","largestProfit":"945903.90","largestLoss":"-839543.28","averageProfitLoss":"-137618.5808","averageProfit":"293698.5488","averageLoss":"-359812.2536","averageTradeDuration":"181.23:03:36","averageWinningTradeDuration":"181.23:10:35.2941176","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8163","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-332394.9590","averageMFE":"296386.5162","largestMAE":"-840391.12","largestMFE":"1780104.00","maximumClosedTradeDrawdown":"-7736774.81","maximumIntraTradeDrawdown":"-9076367.95","profitLossStandardDeviation":"372930.2310","profitLossDownsideDeviation":"191657.9098","profitFactor":"0.4205","sharpeRatio":"-0.3690","sortinoRatio":"-0.7180","profitToMaxDrawdownRatio":"-0.8894","maximumEndTradeDrawdown":"-2428875.00","averageEndTradeDrawdown":"-434005.0970","maximumDrawdownDuration":"181.23:00:00","totalFees":"86493.1551"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0092","profitLossRatio":"0.8333","winRate":"0.34","lossRate":"0.66","expectancy":"-0.3767","startEquity":"43012673.3871","endEquity":"37067048.3021","compoundingAnnualReturn":"-0.2592","drawdown":"0.173","totalNetProfit":"-0.1382","sharpeRatio":"-1.3479","probabilisticSharpeRatio":"0.0347","sortinoRatio":"-1.6259","alpha":"-0.3463","beta":"0.6812","annualStandardDeviation":"0.1714","annualVariance":"0.0294","informationRatio":"-2.4590","trackingError":"0.1628","treynorRatio":"-0.3391","portfolioTurnover":"0.0055","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2023-12-29T15:00:00Z","endDateTime":"2024-06-28T17:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-6880929.04","totalProfit":"4992875.33","totalLoss":"-11873804.37","largestProfit":"945903.90","largestLoss":"-839543.28","averageProfitLoss":"-137618.5808","averageProfit":"293698.5488","averageLoss":"-359812.2536","averageTradeDuration":"181.23:03:36","averageWinningTradeDuration":"181.23:10:35.2941176","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8163","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-332394.9590","averageMFE":"296386.5162","largestMAE":"-840391.12","largestMFE":"1780104.00","maximumClosedTradeDrawdown":"-7736774.81","maximumIntraTradeDrawdown":"-9076367.95","profitLossStandardDeviation":"372930.2310","profitLossDownsideDeviation":"191657.9098","profitFactor":"0.4205","sharpeRatio":"-0.3690","sortinoRatio":"-0.7180","profitToMaxDrawdownRatio":"-0.8894","maximumEndTradeDrawdown":"-2428875.00","averageEndTradeDrawdown":"-434005.0970","maximumDrawdownDuration":"181.23:00:00","totalFees":"86493.1551"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0105","profitLossRatio":"0.8373","winRate":"0.34","lossRate":"0.66","expectancy":"-0.3753","startEquity":"38309920.6171","endEquity":"42869954.7082","compoundingAnnualReturn":"0.2546","drawdown":"0.115","totalNetProfit":"0.1190","sharpeRatio":"0.6655","probabilisticSharpeRatio":"0.4448","sortinoRatio":"1.0482","alpha":"0.0692","beta":"0.6361","annualStandardDeviation":"0.2134","annualVariance":"0.0455","informationRatio":"0.1325","trackingError":"0.2079","treynorRatio":"0.2232","portfolioTurnover":"0.0111","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"133"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2023-12-29T15:00:00Z","endDateTime":"2024-06-28T17:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-6880929.04","totalProfit":"4992875.33","totalLoss":"-11873804.37","largestProfit":"945903.90","largestLoss":"-839543.28","averageProfitLoss":"-137618.5808","averageProfit":"293698.5488","averageLoss":"-359812.2536","averageTradeDuration":"181.23:03:36","averageWinningTradeDuration":"181.23:10:35.2941176","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8163","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-332394.9590","averageMFE":"296386.5162","largestMAE":"-840391.12","largestMFE":"1780104.00","maximumClosedTradeDrawdown":"-7736774.81","maximumIntraTradeDrawdown":"-9076367.95","profitLossStandardDeviation":"372930.2310","profitLossDownsideDeviation":"191657.9098","profitFactor":"0.4205","sharpeRatio":"-0.3690","sortinoRatio":"-0.7180","profitToMaxDrawdownRatio":"-0.8894","maximumEndTradeDrawdown":"-2428875.00","averageEndTradeDrawdown":"-434005.0970","maximumDrawdownDuration":"181.23:00:00","totalFees":"86493.1551"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0101","profitLossRatio":"0.8361","winRate":"0.34","lossRate":"0.66","expectancy":"-0.3757","startEquity":"39587457.8445","endEquity":"38312163.6489","compoundingAnnualReturn":"-0.0632","drawdown":"0.205","totalNetProfit":"-0.0322","sharpeRatio":"-0.3292","probabilisticSharpeRatio":"0.1759","sortinoRatio":"-0.3840","alpha":"-0.1724","beta":"0.9226","annualStandardDeviation":"0.2396","annualVariance":"0.0574","informationRatio":"-0.8240","trackingError":"0.2187","treynorRatio":"-0.0855","portfolioTurnover":"0.0109","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"128"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2023-12-29T15:00:00Z","endDateTime":"2024-06-28T17:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-6880929.04","totalProfit":"4992875.33","totalLoss":"-11873804.37","largestProfit":"945903.90","largestLoss":"-839543.28","averageProfitLoss":"-137618.5808","averageProfit":"293698.5488","averageLoss":"-359812.2536","averageTradeDuration":"181.23:03:36","averageWinningTradeDuration":"181.23:10:35.2941176","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8163","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-332394.9590","averageMFE":"296386.5162","largestMAE":"-840391.12","largestMFE":"1780104.00","maximumClosedTradeDrawdown":"-7736774.81","maximumIntraTradeDrawdown":"-9076367.95","profitLossStandardDeviation":"372930.2310","profitLossDownsideDeviation":"191657.9098","profitFactor":"0.4205","sharpeRatio":"-0.3690","sortinoRatio":"-0.7180","profitToMaxDrawdownRatio":"-0.8894","maximumEndTradeDrawdown":"-2428875.00","averageEndTradeDrawdown":"-434005.0970","maximumDrawdownDuration":"181.23:00:00","totalFees":"86493.1551"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0103","profitLossRatio":"0.8367","winRate":"0.34","lossRate":"0.66","expectancy":"-0.3755","startEquity":"38884346.3624","endEquity":"40066812.1886","compoundingAnnualReturn":"0.0618","drawdown":"0.211","totalNetProfit":"0.0304","sharpeRatio":"-0.1196","probabilisticSharpeRatio":"0.2246","sortinoRatio":"-0.1386","alpha":"-0.1256","beta":"1.0072","annualStandardDeviation":"0.2420","annualVariance":"0.0586","informationRatio":"-0.5825","trackingError":"0.2144","treynorRatio":"-0.0287","portfolioTurnover":"0.0110","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"100"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2023-12-29T15:00:00Z","endDateTime":"2024-06-28T17:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-6880929.04","totalProfit":"4992875.33","totalLoss":"-11873804.37","largestProfit":"945903.90","largestLoss":"-839543.28","averageProfitLoss":"-137618.5808","averageProfit":"293698.5488","averageLoss":"-359812.2536","averageTradeDuration":"181.23:03:36","averageWinningTradeDuration":"181.23:10:35.2941176","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8163","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-332394.9590","averageMFE":"296386.5162","largestMAE":"-840391.12","largestMFE":"1780104.00","maximumClosedTradeDrawdown":"-7736774.81","maximumIntraTradeDrawdown":"-9076367.95","profitLossStandardDeviation":"372930.2310","profitLossDownsideDeviation":"191657.9098","profitFactor":"0.4205","sharpeRatio":"-0.3690","sortinoRatio":"-0.7180","profitToMaxDrawdownRatio":"-0.8894","maximumEndTradeDrawdown":"-2428875.00","averageEndTradeDrawdown":"-434005.0970","maximumDrawdownDuration":"181.23:00:00","totalFees":"86493.1551"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0114","profitLossRatio":"0.8401","winRate":"0.34","lossRate":"0.66","expectancy":"-0.3744","startEquity":"35680470.0934","endEquity":"37640618.9221","compoundingAnnualReturn":"0.1126","drawdown":"0.211","totalNetProfit":"0.0549","sharpeRatio":"0.2098","probabilisticSharpeRatio":"0.3081","sortinoRatio":"0.2569","alpha":"-0.1478","beta":"1.0518","annualStandardDeviation":"0.2459","annualVariance":"0.0604","informationRatio":"-0.6287","trackingError":"0.2195","treynorRatio":"0.0490","portfolioTurnover":"0.0109","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"49"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2023-12-29T15:00:00Z","endDateTime":"2024-06-28T17:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":17,"numberOfLosingTrades":33,"totalProfitLoss":"-6880929.04","totalProfit":"4992875.33","totalLoss":"-11873804.37","largestProfit":"945903.90","largestLoss":"-839543.28","averageProfitLoss":"-137618.5808","averageProfit":"293698.5488","averageLoss":"-359812.2536","averageTradeDuration":"181.23:03:36","averageWinningTradeDuration":"181.23:10:35.2941176","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8163","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-332394.9590","averageMFE":"296386.5162","largestMAE":"-840391.12","largestMFE":"1780104.00","maximumClosedTradeDrawdown":"-7736774.81","maximumIntraTradeDrawdown":"-9076367.95","profitLossStandardDeviation":"372930.2310","profitLossDownsideDeviation":"191657.9098","profitFactor":"0.4205","sharpeRatio":"-0.3690","sortinoRatio":"-0.7180","profitToMaxDrawdownRatio":"-0.8894","maximumEndTradeDrawdown":"-2428875.00","averageEndTradeDrawdown":"-434005.0970","maximumDrawdownDuration":"181.23:00:00","totalFees":"86493.1551"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0107","profitLossRatio":"0.8378","winRate":"0.34","lossRate":"0.66","expectancy":"-0.3751","startEquity":"37793837.4903","endEquity":"39456594.5227","compoundingAnnualReturn":"0.0902","drawdown":"0.211","totalNetProfit":"0.0440","sharpeRatio":"0.1617","probabilisticSharpeRatio":"0.2940","sortinoRatio":"0.2053","alpha":"-0.1338","beta":"1.0460","annualStandardDeviation":"0.2526","annualVariance":"0.0638","informationRatio":"-0.5618","trackingError":"0.2244","treynorRatio":"0.0390","portfolioTurnover":"0.0110","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"37"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2024-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"5479406.33","totalProfit":"12390558.84","totalLoss":"-6911152.51","largestProfit":"2381652.25","largestLoss":"-637209.26","averageProfitLoss":"109588.1266","averageProfit":"590026.6114","averageLoss":"-238315.6038","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4758","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-234606.6052","averageMFE":"605101.6090","largestMAE":"-685749.10","largestMFE":"6692794.21","maximumClosedTradeDrawdown":"-1874933.30","maximumIntraTradeDrawdown":"-7829634.91","profitLossStandardDeviation":"592221.6573","profitLossDownsideDeviation":"159779.7781","profitFactor":"1.7928","sharpeRatio":"0.1850","sortinoRatio":"0.6859","profitToMaxDrawdownRatio":"2.9225","maximumEndTradeDrawdown":"-7330003.47","averageEndTradeDrawdown":"-495513.4824","maximumDrawdownDuration":"183.01:00:00","totalFees":"134092.8604"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0063","profitLossRatio":"2.4388","winRate":"0.42","lossRate":"0.58","expectancy":"0.4443","startEquity":"37067048.3021","endEquity":"40146180.1104","compoundingAnnualReturn":"0.1725","drawdown":"0.211","totalNetProfit":"0.0831","sharpeRatio":"0.4893","probabilisticSharpeRatio":"0.3815","sortinoRatio":"0.5954","alpha":"0.0488","beta":"1.0506","annualStandardDeviation":"0.2572","annualVariance":"0.0661","informationRatio":"0.2334","trackingError":"0.2250","treynorRatio":"0.1198","portfolioTurnover":"0.0055","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"8"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2024-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"5479406.33","totalProfit":"12390558.84","totalLoss":"-6911152.51","largestProfit":"2381652.25","largestLoss":"-637209.26","averageProfitLoss":"109588.1266","averageProfit":"590026.6114","averageLoss":"-238315.6038","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4758","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-234606.6052","averageMFE":"605101.6090","largestMAE":"-685749.10","largestMFE":"6692794.21","maximumClosedTradeDrawdown":"-1874933.30","maximumIntraTradeDrawdown":"-7829634.91","profitLossStandardDeviation":"592221.6573","profitLossDownsideDeviation":"159779.7781","profitFactor":"1.7928","sharpeRatio":"0.1850","sortinoRatio":"0.6859","profitToMaxDrawdownRatio":"2.9225","maximumEndTradeDrawdown":"-7330003.47","averageEndTradeDrawdown":"-495513.4824","maximumDrawdownDuration":"183.01:00:00","totalFees":"134092.8604"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0054","profitLossRatio":"2.4386","winRate":"0.42","lossRate":"0.58","expectancy":"0.4442","startEquity":"43673363.132","endEquity":"40468999.8719","compoundingAnnualReturn":"-0.1410","drawdown":"0.175","totalNetProfit":"-0.0734","sharpeRatio":"-0.5607","probabilisticSharpeRatio":"0.1266","sortinoRatio":"-0.6222","alpha":"-0.2673","beta":"1.0847","annualStandardDeviation":"0.2352","annualVariance":"0.0553","informationRatio":"-1.2899","trackingError":"0.1990","treynorRatio":"-0.1216","portfolioTurnover":"0.0108","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"158"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2024-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"5479406.33","totalProfit":"12390558.84","totalLoss":"-6911152.51","largestProfit":"2381652.25","largestLoss":"-637209.26","averageProfitLoss":"109588.1266","averageProfit":"590026.6114","averageLoss":"-238315.6038","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4758","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-234606.6052","averageMFE":"605101.6090","largestMAE":"-685749.10","largestMFE":"6692794.21","maximumClosedTradeDrawdown":"-1874933.30","maximumIntraTradeDrawdown":"-7829634.91","profitLossStandardDeviation":"592221.6573","profitLossDownsideDeviation":"159779.7781","profitFactor":"1.7928","sharpeRatio":"0.1850","sortinoRatio":"0.6859","profitToMaxDrawdownRatio":"2.9225","maximumEndTradeDrawdown":"-7330003.47","averageEndTradeDrawdown":"-495513.4824","maximumDrawdownDuration":"183.01:00:00","totalFees":"134092.8604"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0061","profitLossRatio":"2.4388","winRate":"0.42","lossRate":"0.58","expectancy":"0.4443","startEquity":"38312163.6489","endEquity":"36870447.5807","compoundingAnnualReturn":"-0.0748","drawdown":"0.175","totalNetProfit":"-0.0376","sharpeRatio":"-0.4427","probabilisticSharpeRatio":"0.1631","sortinoRatio":"-0.6085","alpha":"-0.1016","beta":"0.9160","annualStandardDeviation":"0.2001","annualVariance":"0.0400","informationRatio":"-0.5866","trackingError":"0.1753","treynorRatio":"-0.0967","portfolioTurnover":"0.0110","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"70"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-03-01T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"5501818.57","totalProfit":"12412971.08","totalLoss":"-6911152.51","largestProfit":"2381652.25","largestLoss":"-637209.26","averageProfitLoss":"107878.7955","averageProfit":"564225.9582","averageLoss":"-238315.6038","averageTradeDuration":"180.14:54:07.0588236","averageWinningTradeDuration":"177.10:19:05.4545455","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3676","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-230253.6694","averageMFE":"593731.2592","largestMAE":"-685749.10","largestMFE":"6692794.21","maximumClosedTradeDrawdown":"-1874933.30","maximumIntraTradeDrawdown":"-7829634.91","profitLossStandardDeviation":"586396.6013","profitLossDownsideDeviation":"159779.7781","profitFactor":"1.7961","sharpeRatio":"0.1840","sortinoRatio":"0.6752","profitToMaxDrawdownRatio":"2.9344","maximumEndTradeDrawdown":"-7330003.47","averageEndTradeDrawdown":"-485852.4637","maximumDrawdownDuration":"183.01:00:00","totalFees":"135493.6254"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0059","profitLossRatio":"2.3317","winRate":"0.4314","lossRate":"0.5686","expectancy":"0.4372","startEquity":"39580155.5176","endEquity":"31615725.9125","compoundingAnnualReturn":"-0.3637","drawdown":"0.292","totalNetProfit":"-0.2012","sharpeRatio":"-1.3698","probabilisticSharpeRatio":"0.0299","sortinoRatio":"-1.7369","alpha":"-0.2168","beta":"0.8969","annualStandardDeviation":"0.2048","annualVariance":"0.0420","informationRatio":"-1.1969","trackingError":"0.1750","treynorRatio":"-0.3129","portfolioTurnover":"0.0111","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"64"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-03-01T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"5501818.57","totalProfit":"12412971.08","totalLoss":"-6911152.51","largestProfit":"2381652.25","largestLoss":"-637209.26","averageProfitLoss":"107878.7955","averageProfit":"564225.9582","averageLoss":"-238315.6038","averageTradeDuration":"180.14:54:07.0588236","averageWinningTradeDuration":"177.10:19:05.4545455","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3676","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-230253.6694","averageMFE":"593731.2592","largestMAE":"-685749.10","largestMFE":"6692794.21","maximumClosedTradeDrawdown":"-1874933.30","maximumIntraTradeDrawdown":"-7829634.91","profitLossStandardDeviation":"586396.6013","profitLossDownsideDeviation":"159779.7781","profitFactor":"1.7961","sharpeRatio":"0.1840","sortinoRatio":"0.6752","profitToMaxDrawdownRatio":"2.9344","maximumEndTradeDrawdown":"-7330003.47","averageEndTradeDrawdown":"-485852.4637","maximumDrawdownDuration":"183.01:00:00","totalFees":"135493.6254"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0063","profitLossRatio":"2.3318","winRate":"0.4314","lossRate":"0.5686","expectancy":"0.4372","startEquity":"37151906.9183","endEquity":"30057018.101","compoundingAnnualReturn":"-0.3493","drawdown":"0.382","totalNetProfit":"-0.1910","sharpeRatio":"-1.2265","probabilisticSharpeRatio":"0.0373","sortinoRatio":"-1.5193","alpha":"-0.2389","beta":"0.7485","annualStandardDeviation":"0.2352","annualVariance":"0.0553","informationRatio":"-1.2171","trackingError":"0.1826","treynorRatio":"-0.3853","portfolioTurnover":"0.0111","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"22"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-03-01T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"5501818.57","totalProfit":"12412971.08","totalLoss":"-6911152.51","largestProfit":"2381652.25","largestLoss":"-637209.26","averageProfitLoss":"107878.7955","averageProfit":"564225.9582","averageLoss":"-238315.6038","averageTradeDuration":"180.14:54:07.0588236","averageWinningTradeDuration":"177.10:19:05.4545455","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3676","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-230253.6694","averageMFE":"593731.2592","largestMAE":"-685749.10","largestMFE":"6692794.21","maximumClosedTradeDrawdown":"-1874933.30","maximumIntraTradeDrawdown":"-7829634.91","profitLossStandardDeviation":"586396.6013","profitLossDownsideDeviation":"159779.7781","profitFactor":"1.7961","sharpeRatio":"0.1840","sortinoRatio":"0.6752","profitToMaxDrawdownRatio":"2.9344","maximumEndTradeDrawdown":"-7330003.47","averageEndTradeDrawdown":"-485852.4637","maximumDrawdownDuration":"183.01:00:00","totalFees":"135493.6254"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0060","profitLossRatio":"2.3317","winRate":"0.4314","lossRate":"0.5686","expectancy":"0.4372","startEquity":"39456594.5227","endEquity":"32987298.4786","compoundingAnnualReturn":"-0.3032","drawdown":"0.382","totalNetProfit":"-0.1640","sharpeRatio":"-1.0671","probabilisticSharpeRatio":"0.0532","sortinoRatio":"-1.3658","alpha":"-0.2120","beta":"0.7773","annualStandardDeviation":"0.2384","annualVariance":"0.0569","informationRatio":"-1.1257","trackingError":"0.1775","treynorRatio":"-0.3273","portfolioTurnover":"0.0111","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"22"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":"2024-12-31T15:00:00Z","endDateTime":"2025-03-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"22412.24","totalProfit":"22412.24","totalLoss":"0","largestProfit":"22412.24","largestLoss":"0","averageProfitLoss":"22412.24","averageProfit":"22412.24","averageLoss":"0","averageTradeDuration":"59.14:00:00","averageWinningTradeDuration":"59.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"59.14:00:00","medianWinningTradeDuration":"59.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-12606.88","averageMFE":"25213.77","largestMAE":"-12606.88","largestMFE":"25213.77","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-37820.65","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-2801.53","averageEndTradeDrawdown":"-2801.53","maximumDrawdownDuration":"00:00:00","totalFees":"1400.765"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"42480510.9656","endEquity":"34168020.6519","compoundingAnnualReturn":"-0.3564","drawdown":"0.382","totalNetProfit":"-0.1957","sharpeRatio":"-1.3001","probabilisticSharpeRatio":"0.0319","sortinoRatio":"-1.5932","alpha":"-0.3290","beta":"0.7912","annualStandardDeviation":"0.2239","annualVariance":"0.0501","informationRatio":"-2.1853","trackingError":"0.1551","treynorRatio":"-0.3679","portfolioTurnover":"0.0111","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"2"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2024-12-31T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-8184797.37","totalProfit":"4214341.15","totalLoss":"-12399138.52","largestProfit":"1634359.68","largestLoss":"-822613.12","averageProfitLoss":"-163695.9474","averageProfit":"280956.0767","averageLoss":"-354261.1006","averageTradeDuration":"179.12:15:35.9999988","averageWinningTradeDuration":"173.19:11:59.9999998","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7931","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-381647.9802","averageMFE":"279644.6222","largestMAE":"-839760.87","largestMFE":"1792975.52","maximumClosedTradeDrawdown":"-8536666.98","maximumIntraTradeDrawdown":"-8808064.90","profitLossStandardDeviation":"420580.7320","profitLossDownsideDeviation":"228935.5305","profitFactor":"0.3399","sharpeRatio":"-0.3892","sortinoRatio":"-0.7150","profitToMaxDrawdownRatio":"-0.9588","maximumEndTradeDrawdown":"-1663311.28","averageEndTradeDrawdown":"-443340.5696","maximumDrawdownDuration":"00:00:00","totalFees":"104096.4428"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0103","profitLossRatio":"0.8428","winRate":"0.3","lossRate":"0.7","expectancy":"-0.4472","startEquity":"39601384.4774","endEquity":"36355599.2533","compoundingAnnualReturn":"-0.1592","drawdown":"0.303","totalNetProfit":"-0.0820","sharpeRatio":"-0.4796","probabilisticSharpeRatio":"0.1400","sortinoRatio":"-0.6419","alpha":"-0.1777","beta":"0.8067","annualStandardDeviation":"0.2788","annualVariance":"0.0777","informationRatio":"-0.8314","trackingError":"0.2264","treynorRatio":"-0.1658","portfolioTurnover":"0.0109","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"166"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2024-12-31T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":15,"numberOfLosingTrades":35,"totalProfitLoss":"-8184797.37","totalProfit":"4214341.15","totalLoss":"-12399138.52","largestProfit":"1634359.68","largestLoss":"-822613.12","averageProfitLoss":"-163695.9474","averageProfit":"280956.0767","averageLoss":"-354261.1006","averageTradeDuration":"179.12:15:35.9999988","averageWinningTradeDuration":"173.19:11:59.9999998","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7931","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-381647.9802","averageMFE":"279644.6222","largestMAE":"-839760.87","largestMFE":"1792975.52","maximumClosedTradeDrawdown":"-8536666.98","maximumIntraTradeDrawdown":"-8808064.90","profitLossStandardDeviation":"420580.7320","profitLossDownsideDeviation":"228935.5305","profitFactor":"0.3399","sharpeRatio":"-0.3892","sortinoRatio":"-0.7150","profitToMaxDrawdownRatio":"-0.9588","maximumEndTradeDrawdown":"-1663311.28","averageEndTradeDrawdown":"-443340.5696","maximumDrawdownDuration":"00:00:00","totalFees":"104096.4428"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0111","profitLossRatio":"0.8479","winRate":"0.3","lossRate":"0.7","expectancy":"-0.4456","startEquity":"37009856.9234","endEquity":"35710768.6976","compoundingAnnualReturn":"-0.0688","drawdown":"0.257","totalNetProfit":"-0.0351","sharpeRatio":"-0.2349","probabilisticSharpeRatio":"0.1896","sortinoRatio":"-0.3140","alpha":"-0.1458","beta":"0.8132","annualStandardDeviation":"0.2798","annualVariance":"0.0783","informationRatio":"-0.7214","trackingError":"0.2276","treynorRatio":"-0.0808","portfolioTurnover":"0.0107","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"129"},"closedTrades":[]},"M6_20250906":{"tradeStatistics":{"startDateTime":"2024-12-31T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":14,"numberOfLosingTrades":35,"totalProfitLoss":"-8207209.61","totalProfit":"4191928.91","totalLoss":"-12399138.52","largestProfit":"1634359.68","largestLoss":"-822613.12","averageProfitLoss":"-167494.0737","averageProfit":"299423.4936","averageLoss":"-354261.1006","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8452","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-389179.4312","averageMFE":"284837.0886","largestMAE":"-839760.87","largestMFE":"1792975.52","maximumClosedTradeDrawdown":"-8536666.98","maximumIntraTradeDrawdown":"-8808064.90","profitLossStandardDeviation":"424071.9361","profitLossDownsideDeviation":"228935.5305","profitFactor":"0.3381","sharpeRatio":"-0.3950","sortinoRatio":"-0.7316","profitToMaxDrawdownRatio":"-0.9614","maximumEndTradeDrawdown":"-1663311.28","averageEndTradeDrawdown":"-452331.1622","maximumDrawdownDuration":"00:00:00","totalFees":"102695.6778"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0135","profitLossRatio":"0.9203","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.4513","startEquity":"31489877.089","endEquity":"36056479.8813","compoundingAnnualReturn":"0.3673","drawdown":"0.170","totalNetProfit":"0.1450","sharpeRatio":"0.7921","probabilisticSharpeRatio":"0.4578","sortinoRatio":"1.0694","alpha":"0.0414","beta":"0.7832","annualStandardDeviation":"0.2858","annualVariance":"0.0817","informationRatio":"-0.0411","trackingError":"0.2389","treynorRatio":"0.2890","portfolioTurnover":"0.0123","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"40"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"106951.7118","compoundingAnnualReturn":"1.2400","drawdown":"0.024","totalNetProfit":"0.0695","sharpeRatio":"4.7759","probabilisticSharpeRatio":"0.8363","sortinoRatio":"5.7307","alpha":"0.7558","beta":"0.3559","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"6.6116","trackingError":"0.1615","treynorRatio":"1.6389","portfolioTurnover":"0.0331","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"112057.5089","compoundingAnnualReturn":"1.0224","drawdown":"0.024","totalNetProfit":"0.1206","sharpeRatio":"5.3510","probabilisticSharpeRatio":"0.9513","sortinoRatio":"6.9926","alpha":"0.7494","beta":"0.3821","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"6.4449","trackingError":"0.1466","treynorRatio":"1.6449","portfolioTurnover":"0.0169","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"114124.4389","compoundingAnnualReturn":"0.7088","drawdown":"0.039","totalNetProfit":"0.1412","sharpeRatio":"3.1739","probabilisticSharpeRatio":"0.8607","sortinoRatio":"4.4234","alpha":"0.4254","beta":"0.4383","annualStandardDeviation":"0.1403","annualVariance":"0.0197","informationRatio":"2.5432","trackingError":"0.1573","treynorRatio":"1.0159","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"111767.8452","compoundingAnnualReturn":"0.4029","drawdown":"0.115","totalNetProfit":"0.1177","sharpeRatio":"1.5008","probabilisticSharpeRatio":"0.6111","sortinoRatio":"1.4667","alpha":"0.2724","beta":"0.5495","annualStandardDeviation":"0.1750","annualVariance":"0.0306","informationRatio":"1.7405","trackingError":"0.1611","treynorRatio":"0.4779","portfolioTurnover":"0.0083","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"14"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"107019.8209","compoundingAnnualReturn":"0.1783","drawdown":"0.115","totalNetProfit":"0.0702","sharpeRatio":"0.6733","probabilisticSharpeRatio":"0.4268","sortinoRatio":"0.7200","alpha":"0.1379","beta":"0.5281","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"0.9786","trackingError":"0.1623","treynorRatio":"0.2169","portfolioTurnover":"0.0066","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"14"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"11267.54","totalProfit":"20544.24","totalLoss":"-9276.70","largestProfit":"3361.61","largestLoss":"-916.68","averageProfitLoss":"225.3508","averageProfit":"790.1631","averageLoss":"-386.5292","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0443","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-504.7018","averageMFE":"1092.6454","largestMAE":"-1207.42","largestMFE":"6197.88","maximumClosedTradeDrawdown":"-3167.76","maximumIntraTradeDrawdown":"-6469.32","profitLossStandardDeviation":"891.7025","profitLossDownsideDeviation":"318.2165","profitFactor":"2.2146","sharpeRatio":"0.2527","sortinoRatio":"0.7082","profitToMaxDrawdownRatio":"3.5569","maximumEndTradeDrawdown":"-5926.44","averageEndTradeDrawdown":"-867.2946","maximumDrawdownDuration":"00:00:00","totalFees":"362.3913"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0036","profitLossRatio":"2.0433","winRate":"0.52","lossRate":"0.48","expectancy":"0.5825","startEquity":"100000","endEquity":"111070.5976","compoundingAnnualReturn":"0.2359","drawdown":"0.115","totalNetProfit":"0.1107","sharpeRatio":"0.9427","probabilisticSharpeRatio":"0.4998","sortinoRatio":"1.0031","alpha":"0.1605","beta":"0.5257","annualStandardDeviation":"0.1599","annualVariance":"0.0256","informationRatio":"1.1054","trackingError":"0.1531","treynorRatio":"0.2867","portfolioTurnover":"0.0055","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"11267.54","totalProfit":"20544.24","totalLoss":"-9276.70","largestProfit":"3361.61","largestLoss":"-916.68","averageProfitLoss":"225.3508","averageProfit":"790.1631","averageLoss":"-386.5292","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0443","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-504.7018","averageMFE":"1092.6454","largestMAE":"-1207.42","largestMFE":"6197.88","maximumClosedTradeDrawdown":"-3167.76","maximumIntraTradeDrawdown":"-6469.32","profitLossStandardDeviation":"891.7025","profitLossDownsideDeviation":"318.2165","profitFactor":"2.2146","sharpeRatio":"0.2527","sortinoRatio":"0.7082","profitToMaxDrawdownRatio":"3.5569","maximumEndTradeDrawdown":"-5926.44","averageEndTradeDrawdown":"-867.2946","maximumDrawdownDuration":"00:00:00","totalFees":"362.3913"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0036","profitLossRatio":"2.0433","winRate":"0.52","lossRate":"0.48","expectancy":"0.5825","startEquity":"100000","endEquity":"115643.5065","compoundingAnnualReturn":"0.2838","drawdown":"0.115","totalNetProfit":"0.1564","sharpeRatio":"1.1930","probabilisticSharpeRatio":"0.5766","sortinoRatio":"1.2772","alpha":"0.2017","beta":"0.5242","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"1.4877","trackingError":"0.1471","treynorRatio":"0.3486","portfolioTurnover":"0.0140","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"109"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"11267.54","totalProfit":"20544.24","totalLoss":"-9276.70","largestProfit":"3361.61","largestLoss":"-916.68","averageProfitLoss":"225.3508","averageProfit":"790.1631","averageLoss":"-386.5292","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0443","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-504.7018","averageMFE":"1092.6454","largestMAE":"-1207.42","largestMFE":"6197.88","maximumClosedTradeDrawdown":"-3167.76","maximumIntraTradeDrawdown":"-6469.32","profitLossStandardDeviation":"891.7025","profitLossDownsideDeviation":"318.2165","profitFactor":"2.2146","sharpeRatio":"0.2527","sortinoRatio":"0.7082","profitToMaxDrawdownRatio":"3.5569","maximumEndTradeDrawdown":"-5926.44","averageEndTradeDrawdown":"-867.2946","maximumDrawdownDuration":"00:00:00","totalFees":"362.3913"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0036","profitLossRatio":"2.0433","winRate":"0.52","lossRate":"0.48","expectancy":"0.5825","startEquity":"100000","endEquity":"122924.3275","compoundingAnnualReturn":"0.3635","drawdown":"0.115","totalNetProfit":"0.2292","sharpeRatio":"1.5672","probabilisticSharpeRatio":"0.6912","sortinoRatio":"1.6951","alpha":"0.2168","beta":"0.5229","annualStandardDeviation":"0.1473","annualVariance":"0.0217","informationRatio":"1.4375","trackingError":"0.1419","treynorRatio":"0.4413","portfolioTurnover":"0.0122","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"109"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"11267.54","totalProfit":"20544.24","totalLoss":"-9276.70","largestProfit":"3361.61","largestLoss":"-916.68","averageProfitLoss":"225.3508","averageProfit":"790.1631","averageLoss":"-386.5292","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0443","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-504.7018","averageMFE":"1092.6454","largestMAE":"-1207.42","largestMFE":"6197.88","maximumClosedTradeDrawdown":"-3167.76","maximumIntraTradeDrawdown":"-6469.32","profitLossStandardDeviation":"891.7025","profitLossDownsideDeviation":"318.2165","profitFactor":"2.2146","sharpeRatio":"0.2527","sortinoRatio":"0.7082","profitToMaxDrawdownRatio":"3.5569","maximumEndTradeDrawdown":"-5926.44","averageEndTradeDrawdown":"-867.2946","maximumDrawdownDuration":"00:00:00","totalFees":"362.3913"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0036","profitLossRatio":"2.0433","winRate":"0.52","lossRate":"0.48","expectancy":"0.5825","startEquity":"100000","endEquity":"123473.3269","compoundingAnnualReturn":"0.3257","drawdown":"0.115","totalNetProfit":"0.2347","sharpeRatio":"1.4393","probabilisticSharpeRatio":"0.6692","sortinoRatio":"1.5688","alpha":"0.2160","beta":"0.5243","annualStandardDeviation":"0.1429","annualVariance":"0.0204","informationRatio":"1.6395","trackingError":"0.1375","treynorRatio":"0.3924","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"109"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"11267.54","totalProfit":"20544.24","totalLoss":"-9276.70","largestProfit":"3361.61","largestLoss":"-916.68","averageProfitLoss":"225.3508","averageProfit":"790.1631","averageLoss":"-386.5292","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0443","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-504.7018","averageMFE":"1092.6454","largestMAE":"-1207.42","largestMFE":"6197.88","maximumClosedTradeDrawdown":"-3167.76","maximumIntraTradeDrawdown":"-6469.32","profitLossStandardDeviation":"891.7025","profitLossDownsideDeviation":"318.2165","profitFactor":"2.2146","sharpeRatio":"0.2527","sortinoRatio":"0.7082","profitToMaxDrawdownRatio":"3.5569","maximumEndTradeDrawdown":"-5926.44","averageEndTradeDrawdown":"-867.2946","maximumDrawdownDuration":"00:00:00","totalFees":"362.3913"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0036","profitLossRatio":"2.0433","winRate":"0.52","lossRate":"0.48","expectancy":"0.5825","startEquity":"100000","endEquity":"117052.0216","compoundingAnnualReturn":"0.2081","drawdown":"0.115","totalNetProfit":"0.1705","sharpeRatio":"0.9043","probabilisticSharpeRatio":"0.4953","sortinoRatio":"0.9963","alpha":"0.1492","beta":"0.5226","annualStandardDeviation":"0.1427","annualVariance":"0.0204","informationRatio":"1.2183","trackingError":"0.1375","treynorRatio":"0.2470","portfolioTurnover":"0.0098","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"109"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-06-30T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"11267.54","totalProfit":"20544.24","totalLoss":"-9276.70","largestProfit":"3361.61","largestLoss":"-916.68","averageProfitLoss":"225.3508","averageProfit":"790.1631","averageLoss":"-386.5292","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0443","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-504.7018","averageMFE":"1092.6454","largestMAE":"-1207.42","largestMFE":"6197.88","maximumClosedTradeDrawdown":"-3167.76","maximumIntraTradeDrawdown":"-6469.32","profitLossStandardDeviation":"891.7025","profitLossDownsideDeviation":"318.2165","profitFactor":"2.2146","sharpeRatio":"0.2527","sortinoRatio":"0.7082","profitToMaxDrawdownRatio":"3.5569","maximumEndTradeDrawdown":"-5926.44","averageEndTradeDrawdown":"-867.2946","maximumDrawdownDuration":"00:00:00","totalFees":"362.3913"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0036","profitLossRatio":"2.0433","winRate":"0.52","lossRate":"0.48","expectancy":"0.5825","startEquity":"100000","endEquity":"119805.4673","compoundingAnnualReturn":"0.2183","drawdown":"0.115","totalNetProfit":"0.1981","sharpeRatio":"0.9523","probabilisticSharpeRatio":"0.5139","sortinoRatio":"1.1010","alpha":"0.1701","beta":"0.5225","annualStandardDeviation":"0.1425","annualVariance":"0.0203","informationRatio":"1.4666","trackingError":"0.1374","treynorRatio":"0.2598","portfolioTurnover":"0.0089","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"109"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-12-29T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":48,"numberOfLosingTrades":52,"totalProfitLoss":"22403.17","totalProfit":"55280.11","totalLoss":"-32876.94","largestProfit":"7515.99","largestLoss":"-1531.73","averageProfitLoss":"224.0317","averageProfit":"1151.6690","averageLoss":"-632.2488","averageTradeDuration":"180.11:59:59.9999983","averageWinningTradeDuration":"180.08:54:59.9999990","averageLosingTradeDuration":"180.14:50:46.1538450","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8215","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-572.1281","averageMFE":"1115.9214","largestMAE":"-1613.06","largestMFE":"8587.62","maximumClosedTradeDrawdown":"-11095.95","maximumIntraTradeDrawdown":"-11931.28","profitLossStandardDeviation":"1333.6196","profitLossDownsideDeviation":"449.9871","profitFactor":"1.6814","sharpeRatio":"0.1680","sortinoRatio":"0.4979","profitToMaxDrawdownRatio":"2.0190","maximumEndTradeDrawdown":"-5926.44","averageEndTradeDrawdown":"-891.8897","maximumDrawdownDuration":"182.01:00:00","totalFees":"782.1615"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0054","profitLossRatio":"1.8618","winRate":"0.48","lossRate":"0.52","expectancy":"0.3737","startEquity":"100000","endEquity":"129145.2241","compoundingAnnualReturn":"0.2915","drawdown":"0.115","totalNetProfit":"0.2915","sharpeRatio":"1.2062","probabilisticSharpeRatio":"0.6084","sortinoRatio":"1.5170","alpha":"0.2230","beta":"0.5371","annualStandardDeviation":"0.1536","annualVariance":"0.0236","informationRatio":"1.7569","trackingError":"0.1454","treynorRatio":"0.3451","portfolioTurnover":"0.0133","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"109"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-12-29T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":48,"numberOfLosingTrades":52,"totalProfitLoss":"22403.17","totalProfit":"55280.11","totalLoss":"-32876.94","largestProfit":"7515.99","largestLoss":"-1531.73","averageProfitLoss":"224.0317","averageProfit":"1151.6690","averageLoss":"-632.2488","averageTradeDuration":"180.11:59:59.9999983","averageWinningTradeDuration":"180.08:54:59.9999990","averageLosingTradeDuration":"180.14:50:46.1538450","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8215","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-572.1281","averageMFE":"1115.9214","largestMAE":"-1613.06","largestMFE":"8587.62","maximumClosedTradeDrawdown":"-11095.95","maximumIntraTradeDrawdown":"-11931.28","profitLossStandardDeviation":"1333.6196","profitLossDownsideDeviation":"449.9871","profitFactor":"1.6814","sharpeRatio":"0.1680","sortinoRatio":"0.4979","profitToMaxDrawdownRatio":"2.0190","maximumEndTradeDrawdown":"-5926.44","averageEndTradeDrawdown":"-891.8897","maximumDrawdownDuration":"182.01:00:00","totalFees":"782.1615"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0052","profitLossRatio":"1.8582","winRate":"0.48","lossRate":"0.52","expectancy":"0.3720","startEquity":"105772.4858","endEquity":"157449.7907","compoundingAnnualReturn":"0.4879","drawdown":"0.115","totalNetProfit":"0.4886","sharpeRatio":"1.8862","probabilisticSharpeRatio":"0.8166","sortinoRatio":"2.4284","alpha":"0.3125","beta":"0.5218","annualStandardDeviation":"0.1627","annualVariance":"0.0265","informationRatio":"2.0080","trackingError":"0.1582","treynorRatio":"0.5882","portfolioTurnover":"0.0105","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"109"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-12-29T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":48,"numberOfLosingTrades":52,"totalProfitLoss":"22403.17","totalProfit":"55280.11","totalLoss":"-32876.94","largestProfit":"7515.99","largestLoss":"-1531.73","averageProfitLoss":"224.0317","averageProfit":"1151.6690","averageLoss":"-632.2488","averageTradeDuration":"180.11:59:59.9999983","averageWinningTradeDuration":"180.08:54:59.9999990","averageLosingTradeDuration":"180.14:50:46.1538450","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8215","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-572.1281","averageMFE":"1115.9214","largestMAE":"-1613.06","largestMFE":"8587.62","maximumClosedTradeDrawdown":"-11095.95","maximumIntraTradeDrawdown":"-11931.28","profitLossStandardDeviation":"1333.6196","profitLossDownsideDeviation":"449.9871","profitFactor":"1.6814","sharpeRatio":"0.1680","sortinoRatio":"0.4979","profitToMaxDrawdownRatio":"2.0190","maximumEndTradeDrawdown":"-5926.44","averageEndTradeDrawdown":"-891.8897","maximumDrawdownDuration":"182.01:00:00","totalFees":"782.1615"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0048","profitLossRatio":"1.8536","winRate":"0.48","lossRate":"0.52","expectancy":"0.3697","startEquity":"114116.6224","endEquity":"161989.3344","compoundingAnnualReturn":"0.4203","drawdown":"0.115","totalNetProfit":"0.4195","sharpeRatio":"1.6277","probabilisticSharpeRatio":"0.7430","sortinoRatio":"2.1076","alpha":"0.3077","beta":"0.5318","annualStandardDeviation":"0.1692","annualVariance":"0.0286","informationRatio":"2.0643","trackingError":"0.1628","treynorRatio":"0.5179","portfolioTurnover":"0.0106","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"109"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-12-29T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":48,"numberOfLosingTrades":52,"totalProfitLoss":"22403.17","totalProfit":"55280.11","totalLoss":"-32876.94","largestProfit":"7515.99","largestLoss":"-1531.73","averageProfitLoss":"224.0317","averageProfit":"1151.6690","averageLoss":"-632.2488","averageTradeDuration":"180.11:59:59.9999983","averageWinningTradeDuration":"180.08:54:59.9999990","averageLosingTradeDuration":"180.14:50:46.1538450","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8215","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-572.1281","averageMFE":"1115.9214","largestMAE":"-1613.06","largestMFE":"8587.62","maximumClosedTradeDrawdown":"-11095.95","maximumIntraTradeDrawdown":"-11931.28","profitLossStandardDeviation":"1333.6196","profitLossDownsideDeviation":"449.9871","profitFactor":"1.6814","sharpeRatio":"0.1680","sortinoRatio":"0.4979","profitToMaxDrawdownRatio":"2.0190","maximumEndTradeDrawdown":"-5926.44","averageEndTradeDrawdown":"-891.8897","maximumDrawdownDuration":"182.01:00:00","totalFees":"782.1615"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0048","profitLossRatio":"1.8534","winRate":"0.48","lossRate":"0.52","expectancy":"0.3697","startEquity":"114492.6307","endEquity":"161545.7961","compoundingAnnualReturn":"0.4123","drawdown":"0.101","totalNetProfit":"0.4110","sharpeRatio":"1.5495","probabilisticSharpeRatio":"0.7163","sortinoRatio":"1.9918","alpha":"0.3511","beta":"0.5077","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"2.5437","trackingError":"0.1703","treynorRatio":"0.5245","portfolioTurnover":"0.0106","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"107"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-12-29T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":48,"numberOfLosingTrades":52,"totalProfitLoss":"22403.17","totalProfit":"55280.11","totalLoss":"-32876.94","largestProfit":"7515.99","largestLoss":"-1531.73","averageProfitLoss":"224.0317","averageProfit":"1151.6690","averageLoss":"-632.2488","averageTradeDuration":"180.11:59:59.9999983","averageWinningTradeDuration":"180.08:54:59.9999990","averageLosingTradeDuration":"180.14:50:46.1538450","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8215","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-572.1281","averageMFE":"1115.9214","largestMAE":"-1613.06","largestMFE":"8587.62","maximumClosedTradeDrawdown":"-11095.95","maximumIntraTradeDrawdown":"-11931.28","profitLossStandardDeviation":"1333.6196","profitLossDownsideDeviation":"449.9871","profitFactor":"1.6814","sharpeRatio":"0.1680","sortinoRatio":"0.4979","profitToMaxDrawdownRatio":"2.0190","maximumEndTradeDrawdown":"-5926.44","averageEndTradeDrawdown":"-891.8897","maximumDrawdownDuration":"182.01:00:00","totalFees":"782.1615"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0049","profitLossRatio":"1.8549","winRate":"0.48","lossRate":"0.52","expectancy":"0.3703","startEquity":"111767.8452","endEquity":"166490.2463","compoundingAnnualReturn":"0.4906","drawdown":"0.116","totalNetProfit":"0.4896","sharpeRatio":"1.8504","probabilisticSharpeRatio":"0.8139","sortinoRatio":"2.6672","alpha":"0.3496","beta":"0.4538","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"2.3616","trackingError":"0.1724","treynorRatio":"0.6652","portfolioTurnover":"0.0106","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"107"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-12-29T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":48,"numberOfLosingTrades":52,"totalProfitLoss":"22403.17","totalProfit":"55280.11","totalLoss":"-32876.94","largestProfit":"7515.99","largestLoss":"-1531.73","averageProfitLoss":"224.0317","averageProfit":"1151.6690","averageLoss":"-632.2488","averageTradeDuration":"180.11:59:59.9999983","averageWinningTradeDuration":"180.08:54:59.9999990","averageLosingTradeDuration":"180.14:50:46.1538450","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8215","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-572.1281","averageMFE":"1115.9214","largestMAE":"-1613.06","largestMFE":"8587.62","maximumClosedTradeDrawdown":"-11095.95","maximumIntraTradeDrawdown":"-11931.28","profitLossStandardDeviation":"1333.6196","profitLossDownsideDeviation":"449.9871","profitFactor":"1.6814","sharpeRatio":"0.1680","sortinoRatio":"0.4979","profitToMaxDrawdownRatio":"2.0190","maximumEndTradeDrawdown":"-5926.44","averageEndTradeDrawdown":"-891.8897","maximumDrawdownDuration":"182.01:00:00","totalFees":"782.1615"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0051","profitLossRatio":"1.8578","winRate":"0.48","lossRate":"0.52","expectancy":"0.3717","startEquity":"106592.5093","endEquity":"179218.8479","compoundingAnnualReturn":"0.6827","drawdown":"0.116","totalNetProfit":"0.6813","sharpeRatio":"2.6171","probabilisticSharpeRatio":"0.9441","sortinoRatio":"3.6788","alpha":"0.4669","beta":"0.4572","annualStandardDeviation":"0.1612","annualVariance":"0.0260","informationRatio":"3.0734","trackingError":"0.1693","treynorRatio":"0.9227","portfolioTurnover":"0.0106","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"107"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":"2000-06-30T14:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":64,"numberOfLosingTrades":36,"totalProfitLoss":"84741.26","totalProfit":"109974.63","totalLoss":"-25233.37","largestProfit":"15456.90","largestLoss":"-1531.73","averageProfitLoss":"847.4126","averageProfit":"1718.3536","averageLoss":"-700.9269","averageTradeDuration":"182.00:00:00.0000020","averageWinningTradeDuration":"181.23:41:15.0000012","averageLosingTradeDuration":"182.00:33:20.0000003","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.4515","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-461.2805","averageMFE":"1708.2734","largestMAE":"-1613.06","largestMFE":"17225.60","maximumClosedTradeDrawdown":"-11095.95","maximumIntraTradeDrawdown":"-17225.60","profitLossStandardDeviation":"2217.8881","profitLossDownsideDeviation":"476.5023","profitFactor":"4.3583","sharpeRatio":"0.3821","sortinoRatio":"1.7784","profitToMaxDrawdownRatio":"7.6371","maximumEndTradeDrawdown":"-4953.80","averageEndTradeDrawdown":"-860.8608","maximumDrawdownDuration":"181.23:00:00","totalFees":"957.1685"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0057","profitLossRatio":"2.1216","winRate":"0.64","lossRate":"0.36","expectancy":"0.9979","startEquity":"111566.5257","endEquity":"196837.6693","compoundingAnnualReturn":"0.7671","drawdown":"0.116","totalNetProfit":"0.7643","sharpeRatio":"2.8749","probabilisticSharpeRatio":"0.9629","sortinoRatio":"4.1109","alpha":"0.5312","beta":"0.4532","annualStandardDeviation":"0.1674","annualVariance":"0.0280","informationRatio":"3.3598","trackingError":"0.1760","treynorRatio":"1.0622","portfolioTurnover":"0.0160","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"107"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":"2000-06-30T14:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":64,"numberOfLosingTrades":36,"totalProfitLoss":"84741.26","totalProfit":"109974.63","totalLoss":"-25233.37","largestProfit":"15456.90","largestLoss":"-1531.73","averageProfitLoss":"847.4126","averageProfit":"1718.3536","averageLoss":"-700.9269","averageTradeDuration":"182.00:00:00.0000020","averageWinningTradeDuration":"181.23:41:15.0000012","averageLosingTradeDuration":"182.00:33:20.0000003","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.4515","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-461.2805","averageMFE":"1708.2734","largestMAE":"-1613.06","largestMFE":"17225.60","maximumClosedTradeDrawdown":"-11095.95","maximumIntraTradeDrawdown":"-17225.60","profitLossStandardDeviation":"2217.8881","profitLossDownsideDeviation":"476.5023","profitFactor":"4.3583","sharpeRatio":"0.3821","sortinoRatio":"1.7784","profitToMaxDrawdownRatio":"7.6371","maximumEndTradeDrawdown":"-4953.80","averageEndTradeDrawdown":"-860.8608","maximumDrawdownDuration":"181.23:00:00","totalFees":"957.1685"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0055","profitLossRatio":"2.1297","winRate":"0.64","lossRate":"0.36","expectancy":"1.0030","startEquity":"116479.2984","endEquity":"198400.8569","compoundingAnnualReturn":"0.7058","drawdown":"0.116","totalNetProfit":"0.7033","sharpeRatio":"2.6690","probabilisticSharpeRatio":"0.9469","sortinoRatio":"3.8283","alpha":"0.4980","beta":"0.4483","annualStandardDeviation":"0.1671","annualVariance":"0.0279","informationRatio":"3.1790","trackingError":"0.1768","treynorRatio":"0.9948","portfolioTurnover":"0.0106","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"107"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-06-30T14:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":64,"numberOfLosingTrades":36,"totalProfitLoss":"84741.26","totalProfit":"109974.63","totalLoss":"-25233.37","largestProfit":"15456.90","largestLoss":"-1531.73","averageProfitLoss":"847.4126","averageProfit":"1718.3536","averageLoss":"-700.9269","averageTradeDuration":"182.00:00:00.0000020","averageWinningTradeDuration":"181.23:41:15.0000012","averageLosingTradeDuration":"182.00:33:20.0000003","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.4515","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-461.2805","averageMFE":"1708.2734","largestMAE":"-1613.06","largestMFE":"17225.60","maximumClosedTradeDrawdown":"-11095.95","maximumIntraTradeDrawdown":"-17225.60","profitLossStandardDeviation":"2217.8881","profitLossDownsideDeviation":"476.5023","profitFactor":"4.3583","sharpeRatio":"0.3821","sortinoRatio":"1.7784","profitToMaxDrawdownRatio":"7.6371","maximumEndTradeDrawdown":"-4953.80","averageEndTradeDrawdown":"-860.8608","maximumDrawdownDuration":"181.23:00:00","totalFees":"957.1685"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0052","profitLossRatio":"2.1407","winRate":"0.64","lossRate":"0.36","expectancy":"1.0100","startEquity":"123611.0824","endEquity":"203683.6473","compoundingAnnualReturn":"0.6500","drawdown":"0.116","totalNetProfit":"0.6478","sharpeRatio":"2.3944","probabilisticSharpeRatio":"0.9161","sortinoRatio":"3.4771","alpha":"0.4829","beta":"0.4472","annualStandardDeviation":"0.1663","annualVariance":"0.0277","informationRatio":"3.3289","trackingError":"0.1765","treynorRatio":"0.8905","portfolioTurnover":"0.0106","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"107"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-06-30T14:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":64,"numberOfLosingTrades":36,"totalProfitLoss":"84741.26","totalProfit":"109974.63","totalLoss":"-25233.37","largestProfit":"15456.90","largestLoss":"-1531.73","averageProfitLoss":"847.4126","averageProfit":"1718.3536","averageLoss":"-700.9269","averageTradeDuration":"182.00:00:00.0000020","averageWinningTradeDuration":"181.23:41:15.0000012","averageLosingTradeDuration":"182.00:33:20.0000003","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.4515","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-461.2805","averageMFE":"1708.2734","largestMAE":"-1613.06","largestMFE":"17225.60","maximumClosedTradeDrawdown":"-11095.95","maximumIntraTradeDrawdown":"-17225.60","profitLossStandardDeviation":"2217.8881","profitLossDownsideDeviation":"476.5023","profitFactor":"4.3583","sharpeRatio":"0.3821","sortinoRatio":"1.7784","profitToMaxDrawdownRatio":"7.6371","maximumEndTradeDrawdown":"-4953.80","averageEndTradeDrawdown":"-860.8608","maximumDrawdownDuration":"181.23:00:00","totalFees":"957.1685"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0052","profitLossRatio":"2.1405","winRate":"0.64","lossRate":"0.36","expectancy":"1.0099","startEquity":"123473.3269","endEquity":"169380.3317","compoundingAnnualReturn":"0.3730","drawdown":"0.220","totalNetProfit":"0.3718","sharpeRatio":"1.3366","probabilisticSharpeRatio":"0.6380","sortinoRatio":"1.6912","alpha":"0.3458","beta":"0.5088","annualStandardDeviation":"0.1823","annualVariance":"0.0332","informationRatio":"2.4617","trackingError":"0.1805","treynorRatio":"0.4789","portfolioTurnover":"0.0106","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"61"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-06-30T14:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":64,"numberOfLosingTrades":36,"totalProfitLoss":"84741.26","totalProfit":"109974.63","totalLoss":"-25233.37","largestProfit":"15456.90","largestLoss":"-1531.73","averageProfitLoss":"847.4126","averageProfit":"1718.3536","averageLoss":"-700.9269","averageTradeDuration":"182.00:00:00.0000020","averageWinningTradeDuration":"181.23:41:15.0000012","averageLosingTradeDuration":"182.00:33:20.0000003","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.4515","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-461.2805","averageMFE":"1708.2734","largestMAE":"-1613.06","largestMFE":"17225.60","maximumClosedTradeDrawdown":"-11095.95","maximumIntraTradeDrawdown":"-17225.60","profitLossStandardDeviation":"2217.8881","profitLossDownsideDeviation":"476.5023","profitFactor":"4.3583","sharpeRatio":"0.3821","sortinoRatio":"1.7784","profitToMaxDrawdownRatio":"7.6371","maximumEndTradeDrawdown":"-4953.80","averageEndTradeDrawdown":"-860.8608","maximumDrawdownDuration":"181.23:00:00","totalFees":"957.1685"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0054","profitLossRatio":"2.1342","winRate":"0.64","lossRate":"0.36","expectancy":"1.0059","startEquity":"119337.1199","endEquity":"188929.2641","compoundingAnnualReturn":"0.5843","drawdown":"0.220","totalNetProfit":"0.5832","sharpeRatio":"2.0355","probabilisticSharpeRatio":"0.8365","sortinoRatio":"2.5821","alpha":"0.4691","beta":"0.5168","annualStandardDeviation":"0.1835","annualVariance":"0.0337","informationRatio":"3.0998","trackingError":"0.1802","treynorRatio":"0.7226","portfolioTurnover":"0.0106","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"61"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-06-30T14:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":64,"numberOfLosingTrades":36,"totalProfitLoss":"84741.26","totalProfit":"109974.63","totalLoss":"-25233.37","largestProfit":"15456.90","largestLoss":"-1531.73","averageProfitLoss":"847.4126","averageProfit":"1718.3536","averageLoss":"-700.9269","averageTradeDuration":"182.00:00:00.0000020","averageWinningTradeDuration":"181.23:41:15.0000012","averageLosingTradeDuration":"182.00:33:20.0000003","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.4515","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-461.2805","averageMFE":"1708.2734","largestMAE":"-1613.06","largestMFE":"17225.60","maximumClosedTradeDrawdown":"-11095.95","maximumIntraTradeDrawdown":"-17225.60","profitLossStandardDeviation":"2217.8881","profitLossDownsideDeviation":"476.5023","profitFactor":"4.3583","sharpeRatio":"0.3821","sortinoRatio":"1.7784","profitToMaxDrawdownRatio":"7.6371","maximumEndTradeDrawdown":"-4953.80","averageEndTradeDrawdown":"-860.8608","maximumDrawdownDuration":"181.23:00:00","totalFees":"957.1685"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0055","profitLossRatio":"2.1315","winRate":"0.64","lossRate":"0.36","expectancy":"1.0042","startEquity":"117611.1414","endEquity":"209564.8233","compoundingAnnualReturn":"0.7847","drawdown":"0.220","totalNetProfit":"0.7818","sharpeRatio":"2.6821","probabilisticSharpeRatio":"0.9345","sortinoRatio":"3.2643","alpha":"0.5326","beta":"0.5034","annualStandardDeviation":"0.1812","annualVariance":"0.0328","informationRatio":"3.2035","trackingError":"0.1806","treynorRatio":"0.9656","portfolioTurnover":"0.0106","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"93"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-12-29T15:00:00Z","endDateTime":"2001-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":42,"numberOfLosingTrades":8,"totalProfitLoss":"73605.63","totalProfit":"75238.76","totalLoss":"-1633.13","largestProfit":"15456.90","largestLoss":"-337.24","averageProfitLoss":"1472.1126","averageProfit":"1791.3990","averageLoss":"-204.1412","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.7753","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-283.0066","averageMFE":"2277.3494","largestMAE":"-1351.98","largestMFE":"17225.60","maximumClosedTradeDrawdown":"-908.41","maximumIntraTradeDrawdown":"-17225.60","profitLossStandardDeviation":"2518.6847","profitLossDownsideDeviation":"120.5275","profitFactor":"46.0703","sharpeRatio":"0.5845","sortinoRatio":"12.2139","profitToMaxDrawdownRatio":"81.0269","maximumEndTradeDrawdown":"-4953.80","averageEndTradeDrawdown":"-805.2368","maximumDrawdownDuration":"00:00:00","totalFees":"537.3982"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0015","profitLossRatio":"7.2804","winRate":"0.84","lossRate":"0.16","expectancy":"5.9556","startEquity":"129145.2241","endEquity":"224239.8223","compoundingAnnualReturn":"0.7379","drawdown":"0.220","totalNetProfit":"0.7363","sharpeRatio":"2.7160","probabilisticSharpeRatio":"0.9377","sortinoRatio":"3.1238","alpha":"0.5098","beta":"0.4944","annualStandardDeviation":"0.1722","annualVariance":"0.0296","informationRatio":"3.1926","trackingError":"0.1732","treynorRatio":"0.9457","portfolioTurnover":"0.0054","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"93"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2000-12-29T15:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"104645.09","totalProfit":"124861.58","totalLoss":"-20216.49","largestProfit":"15456.90","largestLoss":"-2154.45","averageProfitLoss":"1046.4509","averageProfit":"1783.7369","averageLoss":"-673.8830","averageTradeDuration":"184.11:59:59.9999980","averageWinningTradeDuration":"183.23:47:59.9999989","averageLosingTradeDuration":"185.16:27:59.9999994","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.6470","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-761.4656","averageMFE":"2041.6311","largestMAE":"-3127.76","largestMFE":"17225.60","maximumClosedTradeDrawdown":"-5144.47","maximumIntraTradeDrawdown":"-17225.60","profitLossStandardDeviation":"2335.3601","profitLossDownsideDeviation":"618.5724","profitFactor":"6.1762","sharpeRatio":"0.4481","sortinoRatio":"1.6917","profitToMaxDrawdownRatio":"20.3413","maximumEndTradeDrawdown":"-6100.51","averageEndTradeDrawdown":"-995.1802","maximumDrawdownDuration":"187.01:00:00","totalFees":"1064.8349"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0029","profitLossRatio":"2.9908","winRate":"0.7","lossRate":"0.3","expectancy":"1.7936","startEquity":"158036.3131","endEquity":"238608.4984","compoundingAnnualReturn":"0.5115","drawdown":"0.220","totalNetProfit":"0.5098","sharpeRatio":"1.9169","probabilisticSharpeRatio":"0.8155","sortinoRatio":"2.2283","alpha":"0.3914","beta":"0.5386","annualStandardDeviation":"0.1658","annualVariance":"0.0275","informationRatio":"2.8621","trackingError":"0.1587","treynorRatio":"0.5903","portfolioTurnover":"0.0108","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"93"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2000-12-29T15:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"104645.09","totalProfit":"124861.58","totalLoss":"-20216.49","largestProfit":"15456.90","largestLoss":"-2154.45","averageProfitLoss":"1046.4509","averageProfit":"1783.7369","averageLoss":"-673.8830","averageTradeDuration":"184.11:59:59.9999980","averageWinningTradeDuration":"183.23:47:59.9999989","averageLosingTradeDuration":"185.16:27:59.9999994","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.6470","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-761.4656","averageMFE":"2041.6311","largestMAE":"-3127.76","largestMFE":"17225.60","maximumClosedTradeDrawdown":"-5144.47","maximumIntraTradeDrawdown":"-17225.60","profitLossStandardDeviation":"2335.3601","profitLossDownsideDeviation":"618.5724","profitFactor":"6.1762","sharpeRatio":"0.4481","sortinoRatio":"1.6917","profitToMaxDrawdownRatio":"20.3413","maximumEndTradeDrawdown":"-6100.51","averageEndTradeDrawdown":"-995.1802","maximumDrawdownDuration":"187.01:00:00","totalFees":"1064.8349"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0028","profitLossRatio":"2.9824","winRate":"0.7","lossRate":"0.3","expectancy":"1.7877","startEquity":"162261.4284","endEquity":"251253.12","compoundingAnnualReturn":"0.5503","drawdown":"0.220","totalNetProfit":"0.5484","sharpeRatio":"2.1961","probabilisticSharpeRatio":"0.8735","sortinoRatio":"2.5328","alpha":"0.3889","beta":"0.5310","annualStandardDeviation":"0.1593","annualVariance":"0.0254","informationRatio":"2.7610","trackingError":"0.1533","treynorRatio":"0.6589","portfolioTurnover":"0.0108","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"93"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2000-12-29T15:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"104645.09","totalProfit":"124861.58","totalLoss":"-20216.49","largestProfit":"15456.90","largestLoss":"-2154.45","averageProfitLoss":"1046.4509","averageProfit":"1783.7369","averageLoss":"-673.8830","averageTradeDuration":"184.11:59:59.9999980","averageWinningTradeDuration":"183.23:47:59.9999989","averageLosingTradeDuration":"185.16:27:59.9999994","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.6470","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-761.4656","averageMFE":"2041.6311","largestMAE":"-3127.76","largestMFE":"17225.60","maximumClosedTradeDrawdown":"-5144.47","maximumIntraTradeDrawdown":"-17225.60","profitLossStandardDeviation":"2335.3601","profitLossDownsideDeviation":"618.5724","profitFactor":"6.1762","sharpeRatio":"0.4481","sortinoRatio":"1.6917","profitToMaxDrawdownRatio":"20.3413","maximumEndTradeDrawdown":"-6100.51","averageEndTradeDrawdown":"-995.1802","maximumDrawdownDuration":"187.01:00:00","totalFees":"1064.8349"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0028","profitLossRatio":"2.9838","winRate":"0.7","lossRate":"0.3","expectancy":"1.7886","startEquity":"161545.7961","endEquity":"277897.8815","compoundingAnnualReturn":"0.7228","drawdown":"0.220","totalNetProfit":"0.7202","sharpeRatio":"2.9473","probabilisticSharpeRatio":"0.9604","sortinoRatio":"3.3404","alpha":"0.4562","beta":"0.5682","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"3.2578","trackingError":"0.1410","treynorRatio":"0.7954","portfolioTurnover":"0.0108","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"93"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2000-12-29T15:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"104645.09","totalProfit":"124861.58","totalLoss":"-20216.49","largestProfit":"15456.90","largestLoss":"-2154.45","averageProfitLoss":"1046.4509","averageProfit":"1783.7369","averageLoss":"-673.8830","averageTradeDuration":"184.11:59:59.9999980","averageWinningTradeDuration":"183.23:47:59.9999989","averageLosingTradeDuration":"185.16:27:59.9999994","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.6470","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-761.4656","averageMFE":"2041.6311","largestMAE":"-3127.76","largestMFE":"17225.60","maximumClosedTradeDrawdown":"-5144.47","maximumIntraTradeDrawdown":"-17225.60","profitLossStandardDeviation":"2335.3601","profitLossDownsideDeviation":"618.5724","profitFactor":"6.1762","sharpeRatio":"0.4481","sortinoRatio":"1.6917","profitToMaxDrawdownRatio":"20.3413","maximumEndTradeDrawdown":"-6100.51","averageEndTradeDrawdown":"-995.1802","maximumDrawdownDuration":"187.01:00:00","totalFees":"1064.8349"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0028","profitLossRatio":"2.9759","winRate":"0.7","lossRate":"0.3","expectancy":"1.7831","startEquity":"165612.3236","endEquity":"293607.4826","compoundingAnnualReturn":"0.7757","drawdown":"0.220","totalNetProfit":"0.7729","sharpeRatio":"3.2216","probabilisticSharpeRatio":"0.9763","sortinoRatio":"3.7519","alpha":"0.5518","beta":"0.6035","annualStandardDeviation":"0.1494","annualVariance":"0.0223","informationRatio":"4.5039","trackingError":"0.1328","treynorRatio":"0.7975","portfolioTurnover":"0.0108","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"93"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2000-12-29T15:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"104645.09","totalProfit":"124861.58","totalLoss":"-20216.49","largestProfit":"15456.90","largestLoss":"-2154.45","averageProfitLoss":"1046.4509","averageProfit":"1783.7369","averageLoss":"-673.8830","averageTradeDuration":"184.11:59:59.9999980","averageWinningTradeDuration":"183.23:47:59.9999989","averageLosingTradeDuration":"185.16:27:59.9999994","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.6470","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-761.4656","averageMFE":"2041.6311","largestMAE":"-3127.76","largestMFE":"17225.60","maximumClosedTradeDrawdown":"-5144.47","maximumIntraTradeDrawdown":"-17225.60","profitLossStandardDeviation":"2335.3601","profitLossDownsideDeviation":"618.5724","profitFactor":"6.1762","sharpeRatio":"0.4481","sortinoRatio":"1.6917","profitToMaxDrawdownRatio":"20.3413","maximumEndTradeDrawdown":"-6100.51","averageEndTradeDrawdown":"-995.1802","maximumDrawdownDuration":"187.01:00:00","totalFees":"1064.8349"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0026","profitLossRatio":"2.9495","winRate":"0.7","lossRate":"0.3","expectancy":"1.7646","startEquity":"180640.824","endEquity":"293418.1755","compoundingAnnualReturn":"0.6265","drawdown":"0.220","totalNetProfit":"0.6243","sharpeRatio":"2.6166","probabilisticSharpeRatio":"0.9369","sortinoRatio":"3.1177","alpha":"0.4525","beta":"0.5724","annualStandardDeviation":"0.1480","annualVariance":"0.0219","informationRatio":"3.6903","trackingError":"0.1359","treynorRatio":"0.6765","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"93"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-06-28T17:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":63,"numberOfLosingTrades":35,"totalProfitLoss":"94320.55","totalProfit":"127011.49","totalLoss":"-32690.94","largestProfit":"13398.14","largestLoss":"-2896.75","averageProfitLoss":"962.4546","averageProfit":"2016.0554","averageLoss":"-934.0269","averageTradeDuration":"182.02:34:53.8775530","averageWinningTradeDuration":"181.10:40:00.0000014","averageLosingTradeDuration":"183.07:13:42.8571434","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"177.00:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1585","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-979.3338","averageMFE":"2328.4755","largestMAE":"-3127.76","largestMFE":"16745.80","maximumClosedTradeDrawdown":"-5170.89","maximumIntraTradeDrawdown":"-16745.80","profitLossStandardDeviation":"2435.6559","profitLossDownsideDeviation":"771.8141","profitFactor":"3.8852","sharpeRatio":"0.3952","sortinoRatio":"1.2470","profitToMaxDrawdownRatio":"18.2407","maximumEndTradeDrawdown":"-9865.35","averageEndTradeDrawdown":"-1366.0209","maximumDrawdownDuration":"187.01:00:00","totalFees":"1170.7460"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0041","profitLossRatio":"2.0846","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.9830","startEquity":"196837.6693","endEquity":"284291.1784","compoundingAnnualReturn":"0.4458","drawdown":"0.220","totalNetProfit":"0.4443","sharpeRatio":"1.9421","probabilisticSharpeRatio":"0.8325","sortinoRatio":"2.2782","alpha":"0.3650","beta":"0.5830","annualStandardDeviation":"0.1451","annualVariance":"0.0211","informationRatio":"3.2713","trackingError":"0.1298","treynorRatio":"0.4835","portfolioTurnover":"0.0081","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"93"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":63,"numberOfLosingTrades":37,"totalProfitLoss":"90800.12","totalProfit":"127011.49","totalLoss":"-36211.37","largestProfit":"13398.14","largestLoss":"-2896.75","averageProfitLoss":"908.0012","averageProfit":"2016.0554","averageLoss":"-978.6857","averageTradeDuration":"182.02:01:48.0000020","averageWinningTradeDuration":"181.10:40:00.0000014","averageLosingTradeDuration":"183.04:11:21.0810817","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"177.00:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0600","winLossRatio":"1.7027","winRate":"0.63","lossRate":"0.37","averageMAE":"-1007.4858","averageMFE":"2291.0218","largestMAE":"-3127.76","largestMFE":"16745.80","maximumClosedTradeDrawdown":"-5170.89","maximumIntraTradeDrawdown":"-16745.80","profitLossStandardDeviation":"2442.5793","profitLossDownsideDeviation":"785.7099","profitFactor":"3.5075","sharpeRatio":"0.3717","sortinoRatio":"1.1556","profitToMaxDrawdownRatio":"17.5599","maximumEndTradeDrawdown":"-9865.35","averageEndTradeDrawdown":"-1383.0206","maximumDrawdownDuration":"187.01:00:00","totalFees":"1219.7200"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0041","profitLossRatio":"2.0287","winRate":"0.63","lossRate":"0.37","expectancy":"0.9081","startEquity":"199727.1831","endEquity":"277307.5503","compoundingAnnualReturn":"0.3897","drawdown":"0.220","totalNetProfit":"0.3884","sharpeRatio":"1.5117","probabilisticSharpeRatio":"0.7076","sortinoRatio":"1.7253","alpha":"0.3517","beta":"0.5842","annualStandardDeviation":"0.1606","annualVariance":"0.0258","informationRatio":"3.0348","trackingError":"0.1414","treynorRatio":"0.4155","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"93"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":63,"numberOfLosingTrades":37,"totalProfitLoss":"90800.12","totalProfit":"127011.49","totalLoss":"-36211.37","largestProfit":"13398.14","largestLoss":"-2896.75","averageProfitLoss":"908.0012","averageProfit":"2016.0554","averageLoss":"-978.6857","averageTradeDuration":"182.02:01:48.0000020","averageWinningTradeDuration":"181.10:40:00.0000014","averageLosingTradeDuration":"183.04:11:21.0810817","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"177.00:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0600","winLossRatio":"1.7027","winRate":"0.63","lossRate":"0.37","averageMAE":"-1007.4858","averageMFE":"2291.0218","largestMAE":"-3127.76","largestMFE":"16745.80","maximumClosedTradeDrawdown":"-5170.89","maximumIntraTradeDrawdown":"-16745.80","profitLossStandardDeviation":"2442.5793","profitLossDownsideDeviation":"785.7099","profitFactor":"3.5075","sharpeRatio":"0.3717","sortinoRatio":"1.1556","profitToMaxDrawdownRatio":"17.5599","maximumEndTradeDrawdown":"-9865.35","averageEndTradeDrawdown":"-1383.0206","maximumDrawdownDuration":"187.01:00:00","totalFees":"1219.7200"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0040","profitLossRatio":"2.0286","winRate":"0.63","lossRate":"0.37","expectancy":"0.9080","startEquity":"205480.0154","endEquity":"282362.2703","compoundingAnnualReturn":"0.3754","drawdown":"0.211","totalNetProfit":"0.3742","sharpeRatio":"1.4019","probabilisticSharpeRatio":"0.6639","sortinoRatio":"1.6380","alpha":"0.3245","beta":"0.6047","annualStandardDeviation":"0.1735","annualVariance":"0.0301","informationRatio":"2.5547","trackingError":"0.1478","treynorRatio":"0.4023","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"80"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":63,"numberOfLosingTrades":37,"totalProfitLoss":"90800.12","totalProfit":"127011.49","totalLoss":"-36211.37","largestProfit":"13398.14","largestLoss":"-2896.75","averageProfitLoss":"908.0012","averageProfit":"2016.0554","averageLoss":"-978.6857","averageTradeDuration":"182.02:01:48.0000020","averageWinningTradeDuration":"181.10:40:00.0000014","averageLosingTradeDuration":"183.04:11:21.0810817","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"177.00:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0600","winLossRatio":"1.7027","winRate":"0.63","lossRate":"0.37","averageMAE":"-1007.4858","averageMFE":"2291.0218","largestMAE":"-3127.76","largestMFE":"16745.80","maximumClosedTradeDrawdown":"-5170.89","maximumIntraTradeDrawdown":"-16745.80","profitLossStandardDeviation":"2442.5793","profitLossDownsideDeviation":"785.7099","profitFactor":"3.5075","sharpeRatio":"0.3717","sortinoRatio":"1.1556","profitToMaxDrawdownRatio":"17.5599","maximumEndTradeDrawdown":"-9865.35","averageEndTradeDrawdown":"-1383.0206","maximumDrawdownDuration":"187.01:00:00","totalFees":"1219.7200"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0048","profitLossRatio":"2.0291","winRate":"0.63","lossRate":"0.37","expectancy":"0.9084","startEquity":"169380.3317","endEquity":"253152.1258","compoundingAnnualReturn":"0.4955","drawdown":"0.173","totalNetProfit":"0.4946","sharpeRatio":"1.9956","probabilisticSharpeRatio":"0.8365","sortinoRatio":"2.5989","alpha":"0.4247","beta":"0.5958","annualStandardDeviation":"0.1702","annualVariance":"0.0290","informationRatio":"3.3014","trackingError":"0.1461","treynorRatio":"0.5699","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"29"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":63,"numberOfLosingTrades":37,"totalProfitLoss":"90800.12","totalProfit":"127011.49","totalLoss":"-36211.37","largestProfit":"13398.14","largestLoss":"-2896.75","averageProfitLoss":"908.0012","averageProfit":"2016.0554","averageLoss":"-978.6857","averageTradeDuration":"182.02:01:48.0000020","averageWinningTradeDuration":"181.10:40:00.0000014","averageLosingTradeDuration":"183.04:11:21.0810817","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"177.00:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0600","winLossRatio":"1.7027","winRate":"0.63","lossRate":"0.37","averageMAE":"-1007.4858","averageMFE":"2291.0218","largestMAE":"-3127.76","largestMFE":"16745.80","maximumClosedTradeDrawdown":"-5170.89","maximumIntraTradeDrawdown":"-16745.80","profitLossStandardDeviation":"2442.5793","profitLossDownsideDeviation":"785.7099","profitFactor":"3.5075","sharpeRatio":"0.3717","sortinoRatio":"1.1556","profitToMaxDrawdownRatio":"17.5599","maximumEndTradeDrawdown":"-9865.35","averageEndTradeDrawdown":"-1383.0206","maximumDrawdownDuration":"187.01:00:00","totalFees":"1219.7200"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0043","profitLossRatio":"2.0288","winRate":"0.63","lossRate":"0.37","expectancy":"0.9082","startEquity":"191277.5743","endEquity":"270210.4597","compoundingAnnualReturn":"0.4140","drawdown":"0.243","totalNetProfit":"0.4127","sharpeRatio":"1.4849","probabilisticSharpeRatio":"0.6885","sortinoRatio":"1.9124","alpha":"0.3476","beta":"0.6224","annualStandardDeviation":"0.1837","annualVariance":"0.0337","informationRatio":"2.6091","trackingError":"0.1506","treynorRatio":"0.4382","portfolioTurnover":"0.0109","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"29"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":63,"numberOfLosingTrades":37,"totalProfitLoss":"90800.12","totalProfit":"127011.49","totalLoss":"-36211.37","largestProfit":"13398.14","largestLoss":"-2896.75","averageProfitLoss":"908.0012","averageProfit":"2016.0554","averageLoss":"-978.6857","averageTradeDuration":"182.02:01:48.0000020","averageWinningTradeDuration":"181.10:40:00.0000014","averageLosingTradeDuration":"183.04:11:21.0810817","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"177.00:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0600","winLossRatio":"1.7027","winRate":"0.63","lossRate":"0.37","averageMAE":"-1007.4858","averageMFE":"2291.0218","largestMAE":"-3127.76","largestMFE":"16745.80","maximumClosedTradeDrawdown":"-5170.89","maximumIntraTradeDrawdown":"-16745.80","profitLossStandardDeviation":"2442.5793","profitLossDownsideDeviation":"785.7099","profitFactor":"3.5075","sharpeRatio":"0.3717","sortinoRatio":"1.1556","profitToMaxDrawdownRatio":"17.5599","maximumEndTradeDrawdown":"-9865.35","averageEndTradeDrawdown":"-1383.0206","maximumDrawdownDuration":"187.01:00:00","totalFees":"1219.7200"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0040","profitLossRatio":"2.0286","winRate":"0.63","lossRate":"0.37","expectancy":"0.9080","startEquity":"210062.4172","endEquity":"309890.7299","compoundingAnnualReturn":"0.4768","drawdown":"0.243","totalNetProfit":"0.4752","sharpeRatio":"1.6246","probabilisticSharpeRatio":"0.7277","sortinoRatio":"2.1488","alpha":"0.3893","beta":"0.6524","annualStandardDeviation":"0.1918","annualVariance":"0.0368","informationRatio":"2.8764","trackingError":"0.1498","treynorRatio":"0.4775","portfolioTurnover":"0.0109","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"194"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2001-06-29T14:00:00Z","endDateTime":"2002-12-31T15:00:00Z","totalNumberOfTrades":150,"numberOfWinningTrades":82,"numberOfLosingTrades":68,"totalProfitLoss":"92891.11","totalProfit":"176801.21","totalLoss":"-83910.10","largestProfit":"16250.30","largestLoss":"-3859.87","averageProfitLoss":"619.2741","averageProfit":"2156.1123","averageLoss":"-1233.9721","averageTradeDuration":"182.01:41:12.0000034","averageWinningTradeDuration":"181.13:59:16.0975613","averageLosingTradeDuration":"182.15:47:38.8235310","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.7473","winLossRatio":"1.2059","winRate":"0.5467","lossRate":"0.4533","averageMAE":"-1340.1670","averageMFE":"2182.6376","largestMAE":"-5048.74","largestMFE":"21542.40","maximumClosedTradeDrawdown":"-24504.93","maximumIntraTradeDrawdown":"-26579.38","profitLossStandardDeviation":"2739.5176","profitLossDownsideDeviation":"1034.4190","profitFactor":"2.1070","sharpeRatio":"0.2261","sortinoRatio":"0.5987","profitToMaxDrawdownRatio":"3.7907","maximumEndTradeDrawdown":"-9865.35","averageEndTradeDrawdown":"-1563.3635","maximumDrawdownDuration":"187.01:00:00","totalFees":"1980.9302"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0043","profitLossRatio":"1.8112","winRate":"0.5467","lossRate":"0.4533","expectancy":"0.5368","startEquity":"225417.5121","endEquity":"286097.406","compoundingAnnualReturn":"0.2700","drawdown":"0.243","totalNetProfit":"0.2692","sharpeRatio":"0.9190","probabilisticSharpeRatio":"0.4721","sortinoRatio":"1.2037","alpha":"0.2886","beta":"0.6699","annualStandardDeviation":"0.1962","annualVariance":"0.0385","informationRatio":"2.2890","trackingError":"0.1494","treynorRatio":"0.2691","portfolioTurnover":"0.0109","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"194"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":54,"numberOfLosingTrades":46,"totalProfitLoss":"61851.65","totalProfit":"127178.39","totalLoss":"-65326.74","largestProfit":"16250.30","largestLoss":"-3859.87","averageProfitLoss":"618.5165","averageProfit":"2355.1554","averageLoss":"-1420.1465","averageTradeDuration":"179.14:01:47.9999978","averageWinningTradeDuration":"178.18:03:19.9999990","averageLosingTradeDuration":"180.13:28:41.7391293","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"176.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.6584","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-1390.2882","averageMFE":"2371.0000","largestMAE":"-5048.74","largestMFE":"21542.40","maximumClosedTradeDrawdown":"-24504.93","maximumIntraTradeDrawdown":"-26579.38","profitLossStandardDeviation":"3027.2588","profitLossDownsideDeviation":"1137.0126","profitFactor":"1.9468","sharpeRatio":"0.2043","sortinoRatio":"0.5440","profitToMaxDrawdownRatio":"2.5240","maximumEndTradeDrawdown":"-9865.35","averageEndTradeDrawdown":"-1752.4835","maximumDrawdownDuration":"185.23:00:00","totalFees":"1453.4935"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0049","profitLossRatio":"1.7159","winRate":"0.54","lossRate":"0.46","expectancy":"0.4666","startEquity":"242085.0015","endEquity":"276044.7012","compoundingAnnualReturn":"0.1407","drawdown":"0.243","totalNetProfit":"0.1403","sharpeRatio":"0.4711","probabilisticSharpeRatio":"0.2960","sortinoRatio":"0.6177","alpha":"0.2105","beta":"0.6807","annualStandardDeviation":"0.1991","annualVariance":"0.0396","informationRatio":"1.7993","trackingError":"0.1474","treynorRatio":"0.1378","portfolioTurnover":"0.0109","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"194"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":54,"numberOfLosingTrades":46,"totalProfitLoss":"61851.65","totalProfit":"127178.39","totalLoss":"-65326.74","largestProfit":"16250.30","largestLoss":"-3859.87","averageProfitLoss":"618.5165","averageProfit":"2355.1554","averageLoss":"-1420.1465","averageTradeDuration":"179.14:01:47.9999978","averageWinningTradeDuration":"178.18:03:19.9999990","averageLosingTradeDuration":"180.13:28:41.7391293","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"176.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.6584","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-1390.2882","averageMFE":"2371.0000","largestMAE":"-5048.74","largestMFE":"21542.40","maximumClosedTradeDrawdown":"-24504.93","maximumIntraTradeDrawdown":"-26579.38","profitLossStandardDeviation":"3027.2588","profitLossDownsideDeviation":"1137.0126","profitFactor":"1.9468","sharpeRatio":"0.2043","sortinoRatio":"0.5440","profitToMaxDrawdownRatio":"2.5240","maximumEndTradeDrawdown":"-9865.35","averageEndTradeDrawdown":"-1752.4835","maximumDrawdownDuration":"185.23:00:00","totalFees":"1453.4935"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0048","profitLossRatio":"1.7140","winRate":"0.54","lossRate":"0.46","expectancy":"0.4656","startEquity":"248279.7372","endEquity":"256428.4422","compoundingAnnualReturn":"0.0329","drawdown":"0.243","totalNetProfit":"0.0328","sharpeRatio":"0.0434","probabilisticSharpeRatio":"0.1554","sortinoRatio":"0.0565","alpha":"0.1305","beta":"0.6721","annualStandardDeviation":"0.1984","annualVariance":"0.0394","informationRatio":"1.2705","trackingError":"0.1496","treynorRatio":"0.0128","portfolioTurnover":"0.0109","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"194"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":54,"numberOfLosingTrades":46,"totalProfitLoss":"61851.65","totalProfit":"127178.39","totalLoss":"-65326.74","largestProfit":"16250.30","largestLoss":"-3859.87","averageProfitLoss":"618.5165","averageProfit":"2355.1554","averageLoss":"-1420.1465","averageTradeDuration":"179.14:01:47.9999978","averageWinningTradeDuration":"178.18:03:19.9999990","averageLosingTradeDuration":"180.13:28:41.7391293","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"176.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.6584","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-1390.2882","averageMFE":"2371.0000","largestMAE":"-5048.74","largestMFE":"21542.40","maximumClosedTradeDrawdown":"-24504.93","maximumIntraTradeDrawdown":"-26579.38","profitLossStandardDeviation":"3027.2588","profitLossDownsideDeviation":"1137.0126","profitFactor":"1.9468","sharpeRatio":"0.2043","sortinoRatio":"0.5440","profitToMaxDrawdownRatio":"2.5240","maximumEndTradeDrawdown":"-9865.35","averageEndTradeDrawdown":"-1752.4835","maximumDrawdownDuration":"185.23:00:00","totalFees":"1453.4935"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0044","profitLossRatio":"1.7060","winRate":"0.54","lossRate":"0.46","expectancy":"0.4612","startEquity":"277897.8815","endEquity":"271584.0342","compoundingAnnualReturn":"-0.0228","drawdown":"0.243","totalNetProfit":"-0.0227","sharpeRatio":"-0.0315","probabilisticSharpeRatio":"0.1344","sortinoRatio":"-0.0425","alpha":"0.1076","beta":"0.6757","annualStandardDeviation":"0.2051","annualVariance":"0.0421","informationRatio":"1.0556","trackingError":"0.1538","treynorRatio":"-0.0096","portfolioTurnover":"0.0109","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"194"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":54,"numberOfLosingTrades":46,"totalProfitLoss":"61851.65","totalProfit":"127178.39","totalLoss":"-65326.74","largestProfit":"16250.30","largestLoss":"-3859.87","averageProfitLoss":"618.5165","averageProfit":"2355.1554","averageLoss":"-1420.1465","averageTradeDuration":"179.14:01:47.9999978","averageWinningTradeDuration":"178.18:03:19.9999990","averageLosingTradeDuration":"180.13:28:41.7391293","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"176.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.6584","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-1390.2882","averageMFE":"2371.0000","largestMAE":"-5048.74","largestMFE":"21542.40","maximumClosedTradeDrawdown":"-24504.93","maximumIntraTradeDrawdown":"-26579.38","profitLossStandardDeviation":"3027.2588","profitLossDownsideDeviation":"1137.0126","profitFactor":"1.9468","sharpeRatio":"0.2043","sortinoRatio":"0.5440","profitToMaxDrawdownRatio":"2.5240","maximumEndTradeDrawdown":"-9865.35","averageEndTradeDrawdown":"-1752.4835","maximumDrawdownDuration":"185.23:00:00","totalFees":"1453.4935"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0042","profitLossRatio":"1.7028","winRate":"0.54","lossRate":"0.46","expectancy":"0.4595","startEquity":"291462.7121","endEquity":"326714.304","compoundingAnnualReturn":"0.1212","drawdown":"0.243","totalNetProfit":"0.1209","sharpeRatio":"0.3560","probabilisticSharpeRatio":"0.2512","sortinoRatio":"0.4867","alpha":"0.1416","beta":"0.6808","annualStandardDeviation":"0.2110","annualVariance":"0.0445","informationRatio":"1.0876","trackingError":"0.1588","treynorRatio":"0.1103","portfolioTurnover":"0.0109","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"194"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":54,"numberOfLosingTrades":46,"totalProfitLoss":"61851.65","totalProfit":"127178.39","totalLoss":"-65326.74","largestProfit":"16250.30","largestLoss":"-3859.87","averageProfitLoss":"618.5165","averageProfit":"2355.1554","averageLoss":"-1420.1465","averageTradeDuration":"179.14:01:47.9999978","averageWinningTradeDuration":"178.18:03:19.9999990","averageLosingTradeDuration":"180.13:28:41.7391293","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"176.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.6584","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-1390.2882","averageMFE":"2371.0000","largestMAE":"-5048.74","largestMFE":"21542.40","maximumClosedTradeDrawdown":"-24504.93","maximumIntraTradeDrawdown":"-26579.38","profitLossStandardDeviation":"3027.2588","profitLossDownsideDeviation":"1137.0126","profitFactor":"1.9468","sharpeRatio":"0.2043","sortinoRatio":"0.5440","profitToMaxDrawdownRatio":"2.5240","maximumEndTradeDrawdown":"-9865.35","averageEndTradeDrawdown":"-1752.4835","maximumDrawdownDuration":"185.23:00:00","totalFees":"1453.4935"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0041","profitLossRatio":"1.7019","winRate":"0.54","lossRate":"0.46","expectancy":"0.4590","startEquity":"295456.0638","endEquity":"373235.8678","compoundingAnnualReturn":"0.2641","drawdown":"0.229","totalNetProfit":"0.2633","sharpeRatio":"0.8359","probabilisticSharpeRatio":"0.4308","sortinoRatio":"1.1645","alpha":"0.2202","beta":"0.7102","annualStandardDeviation":"0.2172","annualVariance":"0.0472","informationRatio":"1.4869","trackingError":"0.1587","treynorRatio":"0.2556","portfolioTurnover":"0.0109","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"172"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-12-31T15:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":19,"numberOfLosingTrades":33,"totalProfitLoss":"-1429.44","totalProfit":"49789.72","totalLoss":"-51219.16","largestProfit":"16250.30","largestLoss":"-3859.87","averageProfitLoss":"-27.4892","averageProfit":"2620.5116","averageLoss":"-1552.0958","averageTradeDuration":"181.23:59:59.9999987","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"181.23:25:27.2727265","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.6884","winLossRatio":"0.5758","winRate":"0.3654","lossRate":"0.6346","averageMAE":"-2020.1988","averageMFE":"1907.7892","largestMAE":"-5048.74","largestMFE":"21542.40","maximumClosedTradeDrawdown":"-24235.78","maximumIntraTradeDrawdown":"-25992.10","profitLossStandardDeviation":"3160.7283","profitLossDownsideDeviation":"1185.1856","profitFactor":"0.9721","sharpeRatio":"-0.0087","sortinoRatio":"-0.0232","profitToMaxDrawdownRatio":"-0.0590","maximumEndTradeDrawdown":"-9064.96","averageEndTradeDrawdown":"-1935.2785","maximumDrawdownDuration":"363.00:00:00","totalFees":"810.1842"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0056","profitLossRatio":"1.6951","winRate":"0.3654","lossRate":"0.6346","expectancy":"-0.0153","startEquity":"284291.1784","endEquity":"383202.9998","compoundingAnnualReturn":"0.3486","drawdown":"0.229","totalNetProfit":"0.3479","sharpeRatio":"1.1152","probabilisticSharpeRatio":"0.5391","sortinoRatio":"1.5605","alpha":"0.2272","beta":"0.7229","annualStandardDeviation":"0.2173","annualVariance":"0.0472","informationRatio":"1.4102","trackingError":"0.1570","treynorRatio":"0.3353","portfolioTurnover":"0.0082","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"141"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2002-07-02T14:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"97541.15","totalProfit":"168211.21","totalLoss":"-70670.06","largestProfit":"35928.37","largestLoss":"-3859.87","averageProfitLoss":"975.4115","averageProfit":"3298.2590","averageLoss":"-1442.2461","averageTradeDuration":"182.00:00:00.0000020","averageWinningTradeDuration":"181.23:44:42.3529419","averageLosingTradeDuration":"182.00:15:55.1020416","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.2869","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-1789.6581","averageMFE":"2969.1355","largestMAE":"-5048.74","largestMFE":"43815.08","maximumClosedTradeDrawdown":"-20848.57","maximumIntraTradeDrawdown":"-43815.08","profitLossStandardDeviation":"4695.4192","profitLossDownsideDeviation":"1199.5229","profitFactor":"2.3802","sharpeRatio":"0.2077","sortinoRatio":"0.8132","profitToMaxDrawdownRatio":"4.6786","maximumEndTradeDrawdown":"-17492.40","averageEndTradeDrawdown":"-1993.7240","maximumDrawdownDuration":"182.01:00:00","totalFees":"1967.8607"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0051","profitLossRatio":"2.1511","winRate":"0.51","lossRate":"0.49","expectancy":"0.6071","startEquity":"276815.5916","endEquity":"415308.4133","compoundingAnnualReturn":"0.5020","drawdown":"0.229","totalNetProfit":"0.5003","sharpeRatio":"1.5875","probabilisticSharpeRatio":"0.7077","sortinoRatio":"2.2740","alpha":"0.2581","beta":"0.7714","annualStandardDeviation":"0.2080","annualVariance":"0.0433","informationRatio":"1.6263","trackingError":"0.1455","treynorRatio":"0.4280","portfolioTurnover":"0.0108","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"141"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2002-07-02T14:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"97541.15","totalProfit":"168211.21","totalLoss":"-70670.06","largestProfit":"35928.37","largestLoss":"-3859.87","averageProfitLoss":"975.4115","averageProfit":"3298.2590","averageLoss":"-1442.2461","averageTradeDuration":"182.00:00:00.0000020","averageWinningTradeDuration":"181.23:44:42.3529419","averageLosingTradeDuration":"182.00:15:55.1020416","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.2869","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-1789.6581","averageMFE":"2969.1355","largestMAE":"-5048.74","largestMFE":"43815.08","maximumClosedTradeDrawdown":"-20848.57","maximumIntraTradeDrawdown":"-43815.08","profitLossStandardDeviation":"4695.4192","profitLossDownsideDeviation":"1199.5229","profitFactor":"2.3802","sharpeRatio":"0.2077","sortinoRatio":"0.8132","profitToMaxDrawdownRatio":"4.6786","maximumEndTradeDrawdown":"-17492.40","averageEndTradeDrawdown":"-1993.7240","maximumDrawdownDuration":"182.01:00:00","totalFees":"1967.8607"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0050","profitLossRatio":"2.1528","winRate":"0.51","lossRate":"0.49","expectancy":"0.6079","startEquity":"282362.2703","endEquity":"454130.4685","compoundingAnnualReturn":"0.6104","drawdown":"0.229","totalNetProfit":"0.6083","sharpeRatio":"1.9966","probabilisticSharpeRatio":"0.8219","sortinoRatio":"2.7561","alpha":"0.3351","beta":"0.7746","annualStandardDeviation":"0.1985","annualVariance":"0.0394","informationRatio":"2.2477","trackingError":"0.1412","treynorRatio":"0.5115","portfolioTurnover":"0.0108","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"141"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2002-07-02T14:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"97541.15","totalProfit":"168211.21","totalLoss":"-70670.06","largestProfit":"35928.37","largestLoss":"-3859.87","averageProfitLoss":"975.4115","averageProfit":"3298.2590","averageLoss":"-1442.2461","averageTradeDuration":"182.00:00:00.0000020","averageWinningTradeDuration":"181.23:44:42.3529419","averageLosingTradeDuration":"182.00:15:55.1020416","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.2869","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-1789.6581","averageMFE":"2969.1355","largestMAE":"-5048.74","largestMFE":"43815.08","maximumClosedTradeDrawdown":"-20848.57","maximumIntraTradeDrawdown":"-43815.08","profitLossStandardDeviation":"4695.4192","profitLossDownsideDeviation":"1199.5229","profitFactor":"2.3802","sharpeRatio":"0.2077","sortinoRatio":"0.8132","profitToMaxDrawdownRatio":"4.6786","maximumEndTradeDrawdown":"-17492.40","averageEndTradeDrawdown":"-1993.7240","maximumDrawdownDuration":"182.01:00:00","totalFees":"1967.8607"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0055","profitLossRatio":"2.1431","winRate":"0.51","lossRate":"0.49","expectancy":"0.6030","startEquity":"253100.8129","endEquity":"463215.6202","compoundingAnnualReturn":"0.8332","drawdown":"0.229","totalNetProfit":"0.8302","sharpeRatio":"2.7098","probabilisticSharpeRatio":"0.9381","sortinoRatio":"3.6835","alpha":"0.4068","beta":"0.7904","annualStandardDeviation":"0.1893","annualVariance":"0.0358","informationRatio":"2.7940","trackingError":"0.1355","treynorRatio":"0.6491","portfolioTurnover":"0.0108","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"141"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2002-07-02T14:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"97541.15","totalProfit":"168211.21","totalLoss":"-70670.06","largestProfit":"35928.37","largestLoss":"-3859.87","averageProfitLoss":"975.4115","averageProfit":"3298.2590","averageLoss":"-1442.2461","averageTradeDuration":"182.00:00:00.0000020","averageWinningTradeDuration":"181.23:44:42.3529419","averageLosingTradeDuration":"182.00:15:55.1020416","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.2869","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-1789.6581","averageMFE":"2969.1355","largestMAE":"-5048.74","largestMFE":"43815.08","maximumClosedTradeDrawdown":"-20848.57","maximumIntraTradeDrawdown":"-43815.08","profitLossStandardDeviation":"4695.4192","profitLossDownsideDeviation":"1199.5229","profitFactor":"2.3802","sharpeRatio":"0.2077","sortinoRatio":"0.8132","profitToMaxDrawdownRatio":"4.6786","maximumEndTradeDrawdown":"-17492.40","averageEndTradeDrawdown":"-1993.7240","maximumDrawdownDuration":"182.01:00:00","totalFees":"1967.8607"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0052","profitLossRatio":"2.1496","winRate":"0.51","lossRate":"0.49","expectancy":"0.6063","startEquity":"272163.8414","endEquity":"511266.9937","compoundingAnnualReturn":"0.8818","drawdown":"0.229","totalNetProfit":"0.8785","sharpeRatio":"3.0619","probabilisticSharpeRatio":"0.9700","sortinoRatio":"4.2076","alpha":"0.4397","beta":"0.7938","annualStandardDeviation":"0.1731","annualVariance":"0.0299","informationRatio":"3.3125","trackingError":"0.1257","treynorRatio":"0.6675","portfolioTurnover":"0.0108","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"141"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2002-07-02T14:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"97541.15","totalProfit":"168211.21","totalLoss":"-70670.06","largestProfit":"35928.37","largestLoss":"-3859.87","averageProfitLoss":"975.4115","averageProfit":"3298.2590","averageLoss":"-1442.2461","averageTradeDuration":"182.00:00:00.0000020","averageWinningTradeDuration":"181.23:44:42.3529419","averageLosingTradeDuration":"182.00:15:55.1020416","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.2869","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-1789.6581","averageMFE":"2969.1355","largestMAE":"-5048.74","largestMFE":"43815.08","maximumClosedTradeDrawdown":"-20848.57","maximumIntraTradeDrawdown":"-43815.08","profitLossStandardDeviation":"4695.4192","profitLossDownsideDeviation":"1199.5229","profitFactor":"2.3802","sharpeRatio":"0.2077","sortinoRatio":"0.8132","profitToMaxDrawdownRatio":"4.6786","maximumEndTradeDrawdown":"-17492.40","averageEndTradeDrawdown":"-1993.7240","maximumDrawdownDuration":"182.01:00:00","totalFees":"1967.8607"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0045","profitLossRatio":"2.1604","winRate":"0.51","lossRate":"0.49","expectancy":"0.6118","startEquity":"309890.7299","endEquity":"541666.244","compoundingAnnualReturn":"0.7506","drawdown":"0.229","totalNetProfit":"0.7479","sharpeRatio":"2.8523","probabilisticSharpeRatio":"0.9591","sortinoRatio":"3.8673","alpha":"0.4010","beta":"0.7682","annualStandardDeviation":"0.1656","annualVariance":"0.0274","informationRatio":"3.0341","trackingError":"0.1251","treynorRatio":"0.6148","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"141"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2002-12-31T15:00:00Z","endDateTime":"2003-12-31T18:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":79,"numberOfLosingTrades":21,"totalProfitLoss":"327433.44","totalProfit":"352557.82","totalLoss":"-25124.38","largestProfit":"35928.37","largestLoss":"-3323.04","averageProfitLoss":"3274.3344","averageProfit":"4462.7572","averageLoss":"-1196.3990","averageTradeDuration":"182.12:05:23.9999982","averageWinningTradeDuration":"182.14:34:56.2025300","averageLosingTradeDuration":"182.02:42:51.4285713","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.7302","winLossRatio":"3.7619","winRate":"0.79","lossRate":"0.21","averageMAE":"-1065.3576","averageMFE":"4816.5356","largestMAE":"-4957.60","largestMFE":"43815.08","maximumClosedTradeDrawdown":"-4933.80","maximumIntraTradeDrawdown":"-43815.08","profitLossStandardDeviation":"5249.9955","profitLossDownsideDeviation":"1121.5119","profitFactor":"14.0325","sharpeRatio":"0.6237","sortinoRatio":"2.9196","profitToMaxDrawdownRatio":"66.3654","maximumEndTradeDrawdown":"-17492.40","averageEndTradeDrawdown":"-1542.2012","maximumDrawdownDuration":"183.01:00:00","totalFees":"2304.9553"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0036","profitLossRatio":"2.9700","winRate":"0.79","lossRate":"0.21","expectancy":"2.1363","startEquity":"290558.1962","endEquity":"610698.6323","compoundingAnnualReturn":"1.1043","drawdown":"0.194","totalNetProfit":"1.1018","sharpeRatio":"4.2338","probabilisticSharpeRatio":"0.9983","sortinoRatio":"6.0736","alpha":"0.5409","beta":"0.7527","annualStandardDeviation":"0.1595","annualVariance":"0.0255","informationRatio":"4.0493","trackingError":"0.1227","treynorRatio":"0.8974","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"94"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2002-12-31T15:00:00Z","endDateTime":"2003-12-31T18:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":79,"numberOfLosingTrades":21,"totalProfitLoss":"327433.44","totalProfit":"352557.82","totalLoss":"-25124.38","largestProfit":"35928.37","largestLoss":"-3323.04","averageProfitLoss":"3274.3344","averageProfit":"4462.7572","averageLoss":"-1196.3990","averageTradeDuration":"182.12:05:23.9999982","averageWinningTradeDuration":"182.14:34:56.2025300","averageLosingTradeDuration":"182.02:42:51.4285713","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.7302","winLossRatio":"3.7619","winRate":"0.79","lossRate":"0.21","averageMAE":"-1065.3576","averageMFE":"4816.5356","largestMAE":"-4957.60","largestMFE":"43815.08","maximumClosedTradeDrawdown":"-4933.80","maximumIntraTradeDrawdown":"-43815.08","profitLossStandardDeviation":"5249.9955","profitLossDownsideDeviation":"1121.5119","profitFactor":"14.0325","sharpeRatio":"0.6237","sortinoRatio":"2.9196","profitToMaxDrawdownRatio":"66.3654","maximumEndTradeDrawdown":"-17492.40","averageEndTradeDrawdown":"-1542.2012","maximumDrawdownDuration":"183.01:00:00","totalFees":"2304.9553"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0037","profitLossRatio":"2.9497","winRate":"0.79","lossRate":"0.21","expectancy":"2.1202","startEquity":"277228.2723","endEquity":"666007.7646","compoundingAnnualReturn":"1.4082","drawdown":"0.122","totalNetProfit":"1.4024","sharpeRatio":"5.4435","probabilisticSharpeRatio":"1.0000","sortinoRatio":"8.2384","alpha":"0.6761","beta":"0.7471","annualStandardDeviation":"0.1540","annualVariance":"0.0237","informationRatio":"5.0618","trackingError":"0.1227","treynorRatio":"1.1219","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"58"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2002-12-31T15:00:00Z","endDateTime":"2003-12-31T18:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":79,"numberOfLosingTrades":21,"totalProfitLoss":"327433.44","totalProfit":"352557.82","totalLoss":"-25124.38","largestProfit":"35928.37","largestLoss":"-3323.04","averageProfitLoss":"3274.3344","averageProfit":"4462.7572","averageLoss":"-1196.3990","averageTradeDuration":"182.12:05:23.9999982","averageWinningTradeDuration":"182.14:34:56.2025300","averageLosingTradeDuration":"182.02:42:51.4285713","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.7302","winLossRatio":"3.7619","winRate":"0.79","lossRate":"0.21","averageMAE":"-1065.3576","averageMFE":"4816.5356","largestMAE":"-4957.60","largestMFE":"43815.08","maximumClosedTradeDrawdown":"-4933.80","maximumIntraTradeDrawdown":"-43815.08","profitLossStandardDeviation":"5249.9955","profitLossDownsideDeviation":"1121.5119","profitFactor":"14.0325","sharpeRatio":"0.6237","sortinoRatio":"2.9196","profitToMaxDrawdownRatio":"66.3654","maximumEndTradeDrawdown":"-17492.40","averageEndTradeDrawdown":"-1542.2012","maximumDrawdownDuration":"183.01:00:00","totalFees":"2304.9553"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0040","profitLossRatio":"2.9157","winRate":"0.79","lossRate":"0.21","expectancy":"2.0934","startEquity":"256637.9819","endEquity":"687717.2853","compoundingAnnualReturn":"1.6797","drawdown":"0.064","totalNetProfit":"1.6797","sharpeRatio":"6.4046","probabilisticSharpeRatio":"1.0000","sortinoRatio":"9.9339","alpha":"0.7864","beta":"0.8092","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"6.3509","trackingError":"0.1166","treynorRatio":"1.2122","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"25"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2002-12-31T15:00:00Z","endDateTime":"2003-12-31T18:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":79,"numberOfLosingTrades":21,"totalProfitLoss":"327433.44","totalProfit":"352557.82","totalLoss":"-25124.38","largestProfit":"35928.37","largestLoss":"-3323.04","averageProfitLoss":"3274.3344","averageProfit":"4462.7572","averageLoss":"-1196.3990","averageTradeDuration":"182.12:05:23.9999982","averageWinningTradeDuration":"182.14:34:56.2025300","averageLosingTradeDuration":"182.02:42:51.4285713","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.7302","winLossRatio":"3.7619","winRate":"0.79","lossRate":"0.21","averageMAE":"-1065.3576","averageMFE":"4816.5356","largestMAE":"-4957.60","largestMFE":"43815.08","maximumClosedTradeDrawdown":"-4933.80","maximumIntraTradeDrawdown":"-43815.08","profitLossStandardDeviation":"5249.9955","profitLossDownsideDeviation":"1121.5119","profitFactor":"14.0325","sharpeRatio":"0.6237","sortinoRatio":"2.9196","profitToMaxDrawdownRatio":"66.3654","maximumEndTradeDrawdown":"-17492.40","averageEndTradeDrawdown":"-1542.2012","maximumDrawdownDuration":"183.01:00:00","totalFees":"2304.9553"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0037","profitLossRatio":"2.9472","winRate":"0.79","lossRate":"0.21","expectancy":"2.1183","startEquity":"275677.2162","endEquity":"715983.809","compoundingAnnualReturn":"1.5972","drawdown":"0.064","totalNetProfit":"1.5972","sharpeRatio":"6.3827","probabilisticSharpeRatio":"1.0000","sortinoRatio":"10.0186","alpha":"0.7501","beta":"0.8828","annualStandardDeviation":"0.1462","annualVariance":"0.0214","informationRatio":"6.7754","trackingError":"0.1071","treynorRatio":"1.0574","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"25"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2002-12-31T15:00:00Z","endDateTime":"2003-12-31T18:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":79,"numberOfLosingTrades":21,"totalProfitLoss":"327433.44","totalProfit":"352557.82","totalLoss":"-25124.38","largestProfit":"35928.37","largestLoss":"-3323.04","averageProfitLoss":"3274.3344","averageProfit":"4462.7572","averageLoss":"-1196.3990","averageTradeDuration":"182.12:05:23.9999982","averageWinningTradeDuration":"182.14:34:56.2025300","averageLosingTradeDuration":"182.02:42:51.4285713","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.7302","winLossRatio":"3.7619","winRate":"0.79","lossRate":"0.21","averageMAE":"-1065.3576","averageMFE":"4816.5356","largestMAE":"-4957.60","largestMFE":"43815.08","maximumClosedTradeDrawdown":"-4933.80","maximumIntraTradeDrawdown":"-43815.08","profitLossStandardDeviation":"5249.9955","profitLossDownsideDeviation":"1121.5119","profitFactor":"14.0325","sharpeRatio":"0.6237","sortinoRatio":"2.9196","profitToMaxDrawdownRatio":"66.3654","maximumEndTradeDrawdown":"-17492.40","averageEndTradeDrawdown":"-1542.2012","maximumDrawdownDuration":"183.01:00:00","totalFees":"2304.9553"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0032","profitLossRatio":"3.0187","winRate":"0.79","lossRate":"0.21","expectancy":"2.1748","startEquity":"326106.732","endEquity":"713622.9232","compoundingAnnualReturn":"1.1883","drawdown":"0.064","totalNetProfit":"1.1883","sharpeRatio":"5.0868","probabilisticSharpeRatio":"0.9999","sortinoRatio":"8.0107","alpha":"0.5752","beta":"0.9343","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"5.8623","trackingError":"0.0965","treynorRatio":"0.7600","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"25"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2002-12-31T15:00:00Z","endDateTime":"2003-12-31T18:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":79,"numberOfLosingTrades":21,"totalProfitLoss":"327433.44","totalProfit":"352557.82","totalLoss":"-25124.38","largestProfit":"35928.37","largestLoss":"-3323.04","averageProfitLoss":"3274.3344","averageProfit":"4462.7572","averageLoss":"-1196.3990","averageTradeDuration":"182.12:05:23.9999982","averageWinningTradeDuration":"182.14:34:56.2025300","averageLosingTradeDuration":"182.02:42:51.4285713","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.7302","winLossRatio":"3.7619","winRate":"0.79","lossRate":"0.21","averageMAE":"-1065.3576","averageMFE":"4816.5356","largestMAE":"-4957.60","largestMFE":"43815.08","maximumClosedTradeDrawdown":"-4933.80","maximumIntraTradeDrawdown":"-43815.08","profitLossStandardDeviation":"5249.9955","profitLossDownsideDeviation":"1121.5119","profitFactor":"14.0325","sharpeRatio":"0.6237","sortinoRatio":"2.9196","profitToMaxDrawdownRatio":"66.3654","maximumEndTradeDrawdown":"-17492.40","averageEndTradeDrawdown":"-1542.2012","maximumDrawdownDuration":"183.01:00:00","totalFees":"2304.9553"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0029","profitLossRatio":"3.0733","winRate":"0.79","lossRate":"0.21","expectancy":"2.2179","startEquity":"373235.8678","endEquity":"701768.6613","compoundingAnnualReturn":"0.8802","drawdown":"0.098","totalNetProfit":"0.8802","sharpeRatio":"4.0154","probabilisticSharpeRatio":"0.9977","sortinoRatio":"5.8217","alpha":"0.4379","beta":"0.9643","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"4.8053","trackingError":"0.0903","treynorRatio":"0.5622","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"25"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2002-12-31T15:00:00Z","endDateTime":"2004-06-30T14:00:00Z","totalNumberOfTrades":150,"numberOfWinningTrades":117,"numberOfLosingTrades":33,"totalProfitLoss":"458619.56","totalProfit":"495013.09","totalLoss":"-36393.53","largestProfit":"35928.37","largestLoss":"-4200.72","averageProfitLoss":"3057.4637","averageProfit":"4230.8811","averageLoss":"-1102.8342","averageTradeDuration":"181.15:43:36.0000005","averageWinningTradeDuration":"181.17:55:53.8461543","averageLosingTradeDuration":"181.07:54:32.7272731","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8364","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-1164.4987","averageMFE":"4883.2481","largestMAE":"-5966.24","largestMFE":"43815.08","maximumClosedTradeDrawdown":"-4933.80","maximumIntraTradeDrawdown":"-43815.08","profitLossStandardDeviation":"4825.3050","profitLossDownsideDeviation":"1139.7050","profitFactor":"13.6017","sharpeRatio":"0.6336","sortinoRatio":"2.6827","profitToMaxDrawdownRatio":"92.9546","maximumEndTradeDrawdown":"-20763.19","averageEndTradeDrawdown":"-1825.7844","maximumDrawdownDuration":"183.01:00:00","totalFees":"3722.9318"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0022","profitLossRatio":"3.3269","winRate":"0.78","lossRate":"0.22","expectancy":"2.3750","startEquity":"386194.173","endEquity":"738923.4707","compoundingAnnualReturn":"0.9133","drawdown":"0.098","totalNetProfit":"0.9133","sharpeRatio":"4.4140","probabilisticSharpeRatio":"0.9993","sortinoRatio":"6.3110","alpha":"0.4691","beta":"0.9961","annualStandardDeviation":"0.1296","annualVariance":"0.0168","informationRatio":"5.6078","trackingError":"0.0836","treynorRatio":"0.5745","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"24"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-07-31T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":86,"numberOfLosingTrades":15,"totalProfitLoss":"363249.14","totalProfit":"376671.34","totalLoss":"-13422.20","largestProfit":"19602.08","largestLoss":"-4200.72","averageProfitLoss":"3596.5261","averageProfit":"4379.8993","averageLoss":"-894.8133","averageTradeDuration":"180.00:13:39.8019822","averageWinningTradeDuration":"179.21:51:37.6744201","averageLosingTradeDuration":"180.13:48:00.0000003","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8948","winLossRatio":"5.7333","winRate":"0.8515","lossRate":"0.1485","averageMAE":"-950.3511","averageMFE":"5286.9536","largestMAE":"-5966.24","largestMFE":"31025.45","maximumClosedTradeDrawdown":"-4200.72","maximumIntraTradeDrawdown":"-31502.76","profitLossStandardDeviation":"4230.7299","profitLossDownsideDeviation":"1078.1306","profitFactor":"28.0633","sharpeRatio":"0.8501","sortinoRatio":"3.3359","profitToMaxDrawdownRatio":"86.4731","maximumEndTradeDrawdown":"-20763.19","averageEndTradeDrawdown":"-1690.4274","maximumDrawdownDuration":"181.20:00:00","totalFees":"2520.7113"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0014","profitLossRatio":"5.5566","winRate":"0.8515","lossRate":"0.1485","expectancy":"4.5829","startEquity":"418746.486","endEquity":"720929.8723","compoundingAnnualReturn":"0.7216","drawdown":"0.098","totalNetProfit":"0.7216","sharpeRatio":"3.5703","probabilisticSharpeRatio":"0.9940","sortinoRatio":"5.0657","alpha":"0.3715","beta":"1.0506","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"4.7007","trackingError":"0.0799","treynorRatio":"0.4351","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"24"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-07-31T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":86,"numberOfLosingTrades":15,"totalProfitLoss":"363249.14","totalProfit":"376671.34","totalLoss":"-13422.20","largestProfit":"19602.08","largestLoss":"-4200.72","averageProfitLoss":"3596.5261","averageProfit":"4379.8993","averageLoss":"-894.8133","averageTradeDuration":"180.00:13:39.8019822","averageWinningTradeDuration":"179.21:51:37.6744201","averageLosingTradeDuration":"180.13:48:00.0000003","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8948","winLossRatio":"5.7333","winRate":"0.8515","lossRate":"0.1485","averageMAE":"-950.3511","averageMFE":"5286.9536","largestMAE":"-5966.24","largestMFE":"31025.45","maximumClosedTradeDrawdown":"-4200.72","maximumIntraTradeDrawdown":"-31502.76","profitLossStandardDeviation":"4230.7299","profitLossDownsideDeviation":"1078.1306","profitFactor":"28.0633","sharpeRatio":"0.8501","sortinoRatio":"3.3359","profitToMaxDrawdownRatio":"86.4731","maximumEndTradeDrawdown":"-20763.19","averageEndTradeDrawdown":"-1690.4274","maximumDrawdownDuration":"181.20:00:00","totalFees":"2520.7113"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0013","profitLossRatio":"5.5060","winRate":"0.8515","lossRate":"0.1485","expectancy":"4.5398","startEquity":"454130.4685","endEquity":"706098.8764","compoundingAnnualReturn":"0.5548","drawdown":"0.098","totalNetProfit":"0.5548","sharpeRatio":"2.6846","probabilisticSharpeRatio":"0.9579","sortinoRatio":"3.7401","alpha":"0.2858","beta":"1.0774","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"3.7587","trackingError":"0.0772","treynorRatio":"0.3232","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"24"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-07-31T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":86,"numberOfLosingTrades":15,"totalProfitLoss":"363249.14","totalProfit":"376671.34","totalLoss":"-13422.20","largestProfit":"19602.08","largestLoss":"-4200.72","averageProfitLoss":"3596.5261","averageProfit":"4379.8993","averageLoss":"-894.8133","averageTradeDuration":"180.00:13:39.8019822","averageWinningTradeDuration":"179.21:51:37.6744201","averageLosingTradeDuration":"180.13:48:00.0000003","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8948","winLossRatio":"5.7333","winRate":"0.8515","lossRate":"0.1485","averageMAE":"-950.3511","averageMFE":"5286.9536","largestMAE":"-5966.24","largestMFE":"31025.45","maximumClosedTradeDrawdown":"-4200.72","maximumIntraTradeDrawdown":"-31502.76","profitLossStandardDeviation":"4230.7299","profitLossDownsideDeviation":"1078.1306","profitFactor":"28.0633","sharpeRatio":"0.8501","sortinoRatio":"3.3359","profitToMaxDrawdownRatio":"86.4731","maximumEndTradeDrawdown":"-20763.19","averageEndTradeDrawdown":"-1690.4274","maximumDrawdownDuration":"181.20:00:00","totalFees":"2520.7113"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0013","profitLossRatio":"5.4987","winRate":"0.8515","lossRate":"0.1485","expectancy":"4.5336","startEquity":"459597.8365","endEquity":"737918.5625","compoundingAnnualReturn":"0.6056","drawdown":"0.098","totalNetProfit":"0.6056","sharpeRatio":"2.8979","probabilisticSharpeRatio":"0.9745","sortinoRatio":"3.9330","alpha":"0.2907","beta":"1.0607","annualStandardDeviation":"0.1225","annualVariance":"0.0150","informationRatio":"3.9121","trackingError":"0.0752","treynorRatio":"0.3346","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-07-31T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":86,"numberOfLosingTrades":15,"totalProfitLoss":"363249.14","totalProfit":"376671.34","totalLoss":"-13422.20","largestProfit":"19602.08","largestLoss":"-4200.72","averageProfitLoss":"3596.5261","averageProfit":"4379.8993","averageLoss":"-894.8133","averageTradeDuration":"180.00:13:39.8019822","averageWinningTradeDuration":"179.21:51:37.6744201","averageLosingTradeDuration":"180.13:48:00.0000003","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8948","winLossRatio":"5.7333","winRate":"0.8515","lossRate":"0.1485","averageMAE":"-950.3511","averageMFE":"5286.9536","largestMAE":"-5966.24","largestMFE":"31025.45","maximumClosedTradeDrawdown":"-4200.72","maximumIntraTradeDrawdown":"-31502.76","profitLossStandardDeviation":"4230.7299","profitLossDownsideDeviation":"1078.1306","profitFactor":"28.0633","sharpeRatio":"0.8501","sortinoRatio":"3.3359","profitToMaxDrawdownRatio":"86.4731","maximumEndTradeDrawdown":"-20763.19","averageEndTradeDrawdown":"-1690.4274","maximumDrawdownDuration":"181.20:00:00","totalFees":"2520.7113"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0012","profitLossRatio":"5.4338","winRate":"0.8515","lossRate":"0.1485","expectancy":"4.4783","startEquity":"513264.0921","endEquity":"755818.877","compoundingAnnualReturn":"0.4726","drawdown":"0.098","totalNetProfit":"0.4726","sharpeRatio":"2.3930","probabilisticSharpeRatio":"0.9323","sortinoRatio":"3.2814","alpha":"0.2463","beta":"1.0634","annualStandardDeviation":"0.1235","annualVariance":"0.0153","informationRatio":"3.3349","trackingError":"0.0747","treynorRatio":"0.2779","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"158"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-07-31T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":86,"numberOfLosingTrades":15,"totalProfitLoss":"363249.14","totalProfit":"376671.34","totalLoss":"-13422.20","largestProfit":"19602.08","largestLoss":"-4200.72","averageProfitLoss":"3596.5261","averageProfit":"4379.8993","averageLoss":"-894.8133","averageTradeDuration":"180.00:13:39.8019822","averageWinningTradeDuration":"179.21:51:37.6744201","averageLosingTradeDuration":"180.13:48:00.0000003","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8948","winLossRatio":"5.7333","winRate":"0.8515","lossRate":"0.1485","averageMAE":"-950.3511","averageMFE":"5286.9536","largestMAE":"-5966.24","largestMFE":"31025.45","maximumClosedTradeDrawdown":"-4200.72","maximumIntraTradeDrawdown":"-31502.76","profitLossStandardDeviation":"4230.7299","profitLossDownsideDeviation":"1078.1306","profitFactor":"28.0633","sharpeRatio":"0.8501","sortinoRatio":"3.3359","profitToMaxDrawdownRatio":"86.4731","maximumEndTradeDrawdown":"-20763.19","averageEndTradeDrawdown":"-1690.4274","maximumDrawdownDuration":"181.20:00:00","totalFees":"2520.7113"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0011","profitLossRatio":"5.4037","winRate":"0.8515","lossRate":"0.1485","expectancy":"4.4527","startEquity":"541666.244","endEquity":"822346.8432","compoundingAnnualReturn":"0.5182","drawdown":"0.098","totalNetProfit":"0.5182","sharpeRatio":"2.5447","probabilisticSharpeRatio":"0.9502","sortinoRatio":"3.4355","alpha":"0.2410","beta":"1.0559","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"3.3657","trackingError":"0.0726","treynorRatio":"0.2914","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"158"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":79,"numberOfLosingTrades":21,"totalProfitLoss":"276958.77","totalProfit":"304648.40","totalLoss":"-27689.63","largestProfit":"23895.74","largestLoss":"-4200.72","averageProfitLoss":"2769.5877","averageProfit":"3856.3089","averageLoss":"-1318.5538","averageTradeDuration":"180.11:10:11.9999982","averageWinningTradeDuration":"180.03:14:25.8227832","averageLosingTradeDuration":"181.16:59:59.9999997","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9247","winLossRatio":"3.7619","winRate":"0.79","lossRate":"0.21","averageMAE":"-1769.2165","averageMFE":"4564.2515","largestMAE":"-7316.99","largestMFE":"31025.45","maximumClosedTradeDrawdown":"-4200.72","maximumIntraTradeDrawdown":"-31502.76","profitLossStandardDeviation":"4240.7857","profitLossDownsideDeviation":"1372.7280","profitFactor":"11.0023","sharpeRatio":"0.6531","sortinoRatio":"2.0176","profitToMaxDrawdownRatio":"65.9313","maximumEndTradeDrawdown":"-20763.19","averageEndTradeDrawdown":"-1794.6638","maximumDrawdownDuration":"184.01:00:00","totalFees":"2350.9566"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0018","profitLossRatio":"2.9299","winRate":"0.79","lossRate":"0.21","expectancy":"2.1046","startEquity":"610727.8636","endEquity":"884140.834","compoundingAnnualReturn":"0.4477","drawdown":"0.098","totalNetProfit":"0.4477","sharpeRatio":"2.3542","probabilisticSharpeRatio":"0.9300","sortinoRatio":"3.0462","alpha":"0.2181","beta":"1.0399","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"3.1662","trackingError":"0.0696","treynorRatio":"0.2669","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"158"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":79,"numberOfLosingTrades":21,"totalProfitLoss":"276958.77","totalProfit":"304648.40","totalLoss":"-27689.63","largestProfit":"23895.74","largestLoss":"-4200.72","averageProfitLoss":"2769.5877","averageProfit":"3856.3089","averageLoss":"-1318.5538","averageTradeDuration":"180.11:10:11.9999982","averageWinningTradeDuration":"180.03:14:25.8227832","averageLosingTradeDuration":"181.16:59:59.9999997","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9247","winLossRatio":"3.7619","winRate":"0.79","lossRate":"0.21","averageMAE":"-1769.2165","averageMFE":"4564.2515","largestMAE":"-7316.99","largestMFE":"31025.45","maximumClosedTradeDrawdown":"-4200.72","maximumIntraTradeDrawdown":"-31502.76","profitLossStandardDeviation":"4240.7857","profitLossDownsideDeviation":"1372.7280","profitFactor":"11.0023","sharpeRatio":"0.6531","sortinoRatio":"2.0176","profitToMaxDrawdownRatio":"65.9313","maximumEndTradeDrawdown":"-20763.19","averageEndTradeDrawdown":"-1794.6638","maximumDrawdownDuration":"184.01:00:00","totalFees":"2350.9566"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0017","profitLossRatio":"2.9234","winRate":"0.79","lossRate":"0.21","expectancy":"2.0995","startEquity":"666007.7646","endEquity":"880227.1586","compoundingAnnualReturn":"0.3212","drawdown":"0.098","totalNetProfit":"0.3216","sharpeRatio":"1.6589","probabilisticSharpeRatio":"0.7939","sortinoRatio":"2.1564","alpha":"0.1765","beta":"1.0556","annualStandardDeviation":"0.1165","annualVariance":"0.0136","informationRatio":"2.6875","trackingError":"0.0660","treynorRatio":"0.1830","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"158"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":79,"numberOfLosingTrades":21,"totalProfitLoss":"276958.77","totalProfit":"304648.40","totalLoss":"-27689.63","largestProfit":"23895.74","largestLoss":"-4200.72","averageProfitLoss":"2769.5877","averageProfit":"3856.3089","averageLoss":"-1318.5538","averageTradeDuration":"180.11:10:11.9999982","averageWinningTradeDuration":"180.03:14:25.8227832","averageLosingTradeDuration":"181.16:59:59.9999997","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9247","winLossRatio":"3.7619","winRate":"0.79","lossRate":"0.21","averageMAE":"-1769.2165","averageMFE":"4564.2515","largestMAE":"-7316.99","largestMFE":"31025.45","maximumClosedTradeDrawdown":"-4200.72","maximumIntraTradeDrawdown":"-31502.76","profitLossStandardDeviation":"4240.7857","profitLossDownsideDeviation":"1372.7280","profitFactor":"11.0023","sharpeRatio":"0.6531","sortinoRatio":"2.0176","profitToMaxDrawdownRatio":"65.9313","maximumEndTradeDrawdown":"-20763.19","averageEndTradeDrawdown":"-1794.6638","maximumDrawdownDuration":"184.01:00:00","totalFees":"2350.9566"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0016","profitLossRatio":"2.9211","winRate":"0.79","lossRate":"0.21","expectancy":"2.0977","startEquity":"687717.2853","endEquity":"902878.5431","compoundingAnnualReturn":"0.3134","drawdown":"0.098","totalNetProfit":"0.3129","sharpeRatio":"1.5479","probabilisticSharpeRatio":"0.7649","sortinoRatio":"1.9230","alpha":"0.1523","beta":"1.0257","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"2.3594","trackingError":"0.0648","treynorRatio":"0.1725","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"158"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":79,"numberOfLosingTrades":21,"totalProfitLoss":"276958.77","totalProfit":"304648.40","totalLoss":"-27689.63","largestProfit":"23895.74","largestLoss":"-4200.72","averageProfitLoss":"2769.5877","averageProfit":"3856.3089","averageLoss":"-1318.5538","averageTradeDuration":"180.11:10:11.9999982","averageWinningTradeDuration":"180.03:14:25.8227832","averageLosingTradeDuration":"181.16:59:59.9999997","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9247","winLossRatio":"3.7619","winRate":"0.79","lossRate":"0.21","averageMAE":"-1769.2165","averageMFE":"4564.2515","largestMAE":"-7316.99","largestMFE":"31025.45","maximumClosedTradeDrawdown":"-4200.72","maximumIntraTradeDrawdown":"-31502.76","profitLossStandardDeviation":"4240.7857","profitLossDownsideDeviation":"1372.7280","profitFactor":"11.0023","sharpeRatio":"0.6531","sortinoRatio":"2.0176","profitToMaxDrawdownRatio":"65.9313","maximumEndTradeDrawdown":"-20763.19","averageEndTradeDrawdown":"-1794.6638","maximumDrawdownDuration":"184.01:00:00","totalFees":"2350.9566"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0016","profitLossRatio":"2.9181","winRate":"0.79","lossRate":"0.21","expectancy":"2.0953","startEquity":"719258.2756","endEquity":"875145.362","compoundingAnnualReturn":"0.2174","drawdown":"0.098","totalNetProfit":"0.2167","sharpeRatio":"1.1169","probabilisticSharpeRatio":"0.6231","sortinoRatio":"1.3938","alpha":"0.1045","beta":"1.0302","annualStandardDeviation":"0.1113","annualVariance":"0.0124","informationRatio":"1.6314","trackingError":"0.0644","treynorRatio":"0.1207","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"158"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":79,"numberOfLosingTrades":21,"totalProfitLoss":"276958.77","totalProfit":"304648.40","totalLoss":"-27689.63","largestProfit":"23895.74","largestLoss":"-4200.72","averageProfitLoss":"2769.5877","averageProfit":"3856.3089","averageLoss":"-1318.5538","averageTradeDuration":"180.11:10:11.9999982","averageWinningTradeDuration":"180.03:14:25.8227832","averageLosingTradeDuration":"181.16:59:59.9999997","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9247","winLossRatio":"3.7619","winRate":"0.79","lossRate":"0.21","averageMAE":"-1769.2165","averageMFE":"4564.2515","largestMAE":"-7316.99","largestMFE":"31025.45","maximumClosedTradeDrawdown":"-4200.72","maximumIntraTradeDrawdown":"-31502.76","profitLossStandardDeviation":"4240.7857","profitLossDownsideDeviation":"1372.7280","profitFactor":"11.0023","sharpeRatio":"0.6531","sortinoRatio":"2.0176","profitToMaxDrawdownRatio":"65.9313","maximumEndTradeDrawdown":"-20763.19","averageEndTradeDrawdown":"-1794.6638","maximumDrawdownDuration":"184.01:00:00","totalFees":"2350.9566"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0016","profitLossRatio":"2.9197","winRate":"0.79","lossRate":"0.21","expectancy":"2.0965","startEquity":"702516.0474","endEquity":"794556.7984","compoundingAnnualReturn":"0.1314","drawdown":"0.146","totalNetProfit":"0.1310","sharpeRatio":"0.6013","probabilisticSharpeRatio":"0.4128","sortinoRatio":"0.7536","alpha":"0.0492","beta":"1.0229","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"0.7665","trackingError":"0.0647","treynorRatio":"0.0663","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"92"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":79,"numberOfLosingTrades":21,"totalProfitLoss":"276958.77","totalProfit":"304648.40","totalLoss":"-27689.63","largestProfit":"23895.74","largestLoss":"-4200.72","averageProfitLoss":"2769.5877","averageProfit":"3856.3089","averageLoss":"-1318.5538","averageTradeDuration":"180.11:10:11.9999982","averageWinningTradeDuration":"180.03:14:25.8227832","averageLosingTradeDuration":"181.16:59:59.9999997","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9247","winLossRatio":"3.7619","winRate":"0.79","lossRate":"0.21","averageMAE":"-1769.2165","averageMFE":"4564.2515","largestMAE":"-7316.99","largestMFE":"31025.45","maximumClosedTradeDrawdown":"-4200.72","maximumIntraTradeDrawdown":"-31502.76","profitLossStandardDeviation":"4240.7857","profitLossDownsideDeviation":"1372.7280","profitFactor":"11.0023","sharpeRatio":"0.6531","sortinoRatio":"2.0176","profitToMaxDrawdownRatio":"65.9313","maximumEndTradeDrawdown":"-20763.19","averageEndTradeDrawdown":"-1794.6638","maximumDrawdownDuration":"184.01:00:00","totalFees":"2350.9566"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0016","profitLossRatio":"2.9197","winRate":"0.79","lossRate":"0.21","expectancy":"2.0966","startEquity":"701768.6613","endEquity":"836019.9751","compoundingAnnualReturn":"0.1919","drawdown":"0.146","totalNetProfit":"0.1913","sharpeRatio":"0.9366","probabilisticSharpeRatio":"0.5654","sortinoRatio":"1.1987","alpha":"0.0681","beta":"0.9929","annualStandardDeviation":"0.1089","annualVariance":"0.0119","informationRatio":"1.0779","trackingError":"0.0629","treynorRatio":"0.1027","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"92"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2004-06-30T14:00:00Z","endDateTime":"2005-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":63,"numberOfLosingTrades":37,"totalProfitLoss":"164839.50","totalProfit":"262507.98","totalLoss":"-97668.48","largestProfit":"23895.74","largestLoss":"-9864.58","averageProfitLoss":"1648.3950","averageProfit":"4166.7933","averageLoss":"-2639.6886","averageTradeDuration":"180.23:10:12.0000012","averageWinningTradeDuration":"180.12:41:54.2857126","averageLosingTradeDuration":"181.17:00:00.0000009","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5785","winLossRatio":"1.7027","winRate":"0.63","lossRate":"0.37","averageMAE":"-2919.9918","averageMFE":"3901.7339","largestMAE":"-11413.04","largestMFE":"29785.93","maximumClosedTradeDrawdown":"-25203.41","maximumIntraTradeDrawdown":"-33633.33","profitLossStandardDeviation":"5021.5459","profitLossDownsideDeviation":"2291.4061","profitFactor":"2.6877","sharpeRatio":"0.3283","sortinoRatio":"0.7194","profitToMaxDrawdownRatio":"6.5404","maximumEndTradeDrawdown":"-16305.78","averageEndTradeDrawdown":"-2253.3389","maximumDrawdownDuration":"153.11:00:00","totalFees":"2347.4934"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0030","profitLossRatio":"1.6404","winRate":"0.63","lossRate":"0.37","expectancy":"0.6635","startEquity":"743223.1992","endEquity":"904620.864","compoundingAnnualReturn":"0.2178","drawdown":"0.146","totalNetProfit":"0.2172","sharpeRatio":"1.1919","probabilisticSharpeRatio":"0.6718","sortinoRatio":"1.5103","alpha":"0.1020","beta":"0.9968","annualStandardDeviation":"0.1088","annualVariance":"0.0118","informationRatio":"1.5907","trackingError":"0.0641","treynorRatio":"0.1301","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"92"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2004-06-30T14:00:00Z","endDateTime":"2005-06-30T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":62,"numberOfLosingTrades":37,"totalProfitLoss":"164759.76","totalProfit":"262428.24","totalLoss":"-97668.48","largestProfit":"23895.74","largestLoss":"-9864.58","averageProfitLoss":"1664.2400","averageProfit":"4232.7135","averageLoss":"-2639.6886","averageTradeDuration":"182.11:37:34.5454564","averageWinningTradeDuration":"182.22:44:30.9677426","averageLosingTradeDuration":"181.17:00:00.0000009","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.6035","winLossRatio":"1.6757","winRate":"0.6263","lossRate":"0.3737","averageMAE":"-2949.4867","averageMFE":"3939.9819","largestMAE":"-11413.04","largestMFE":"29785.93","maximumClosedTradeDrawdown":"-25203.41","maximumIntraTradeDrawdown":"-33633.33","profitLossStandardDeviation":"5044.5878","profitLossDownsideDeviation":"2291.4061","profitFactor":"2.6869","sharpeRatio":"0.3299","sortinoRatio":"0.7263","profitToMaxDrawdownRatio":"6.5372","maximumEndTradeDrawdown":"-16305.78","averageEndTradeDrawdown":"-2275.7419","maximumDrawdownDuration":"184.01:00:00","totalFees":"2343.0634"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0031","profitLossRatio":"1.6688","winRate":"0.6263","lossRate":"0.3737","expectancy":"0.6714","startEquity":"720929.8723","endEquity":"998063.8172","compoundingAnnualReturn":"0.3856","drawdown":"0.146","totalNetProfit":"0.3844","sharpeRatio":"2.0356","probabilisticSharpeRatio":"0.9012","sortinoRatio":"2.6644","alpha":"0.1621","beta":"1.0064","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"2.3905","trackingError":"0.0680","treynorRatio":"0.2264","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"123"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2004-06-30T14:00:00Z","endDateTime":"2005-06-30T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":62,"numberOfLosingTrades":37,"totalProfitLoss":"164759.76","totalProfit":"262428.24","totalLoss":"-97668.48","largestProfit":"23895.74","largestLoss":"-9864.58","averageProfitLoss":"1664.2400","averageProfit":"4232.7135","averageLoss":"-2639.6886","averageTradeDuration":"182.11:37:34.5454564","averageWinningTradeDuration":"182.22:44:30.9677426","averageLosingTradeDuration":"181.17:00:00.0000009","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.6035","winLossRatio":"1.6757","winRate":"0.6263","lossRate":"0.3737","averageMAE":"-2949.4867","averageMFE":"3939.9819","largestMAE":"-11413.04","largestMFE":"29785.93","maximumClosedTradeDrawdown":"-25203.41","maximumIntraTradeDrawdown":"-33633.33","profitLossStandardDeviation":"5044.5878","profitLossDownsideDeviation":"2291.4061","profitFactor":"2.6869","sharpeRatio":"0.3299","sortinoRatio":"0.7263","profitToMaxDrawdownRatio":"6.5372","maximumEndTradeDrawdown":"-16305.78","averageEndTradeDrawdown":"-2275.7419","maximumDrawdownDuration":"184.01:00:00","totalFees":"2343.0634"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0031","profitLossRatio":"1.6703","winRate":"0.6263","lossRate":"0.3737","expectancy":"0.6723","startEquity":"707695.4366","endEquity":"963914.8897","compoundingAnnualReturn":"0.3627","drawdown":"0.146","totalNetProfit":"0.3620","sharpeRatio":"1.8788","probabilisticSharpeRatio":"0.8795","sortinoRatio":"2.5570","alpha":"0.1616","beta":"0.9969","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"2.3359","trackingError":"0.0691","treynorRatio":"0.2063","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"123"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2004-06-30T14:00:00Z","endDateTime":"2005-06-30T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":62,"numberOfLosingTrades":37,"totalProfitLoss":"164759.76","totalProfit":"262428.24","totalLoss":"-97668.48","largestProfit":"23895.74","largestLoss":"-9864.58","averageProfitLoss":"1664.2400","averageProfit":"4232.7135","averageLoss":"-2639.6886","averageTradeDuration":"182.11:37:34.5454564","averageWinningTradeDuration":"182.22:44:30.9677426","averageLosingTradeDuration":"181.17:00:00.0000009","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.6035","winLossRatio":"1.6757","winRate":"0.6263","lossRate":"0.3737","averageMAE":"-2949.4867","averageMFE":"3939.9819","largestMAE":"-11413.04","largestMFE":"29785.93","maximumClosedTradeDrawdown":"-25203.41","maximumIntraTradeDrawdown":"-33633.33","profitLossStandardDeviation":"5044.5878","profitLossDownsideDeviation":"2291.4061","profitFactor":"2.6869","sharpeRatio":"0.3299","sortinoRatio":"0.7263","profitToMaxDrawdownRatio":"6.5372","maximumEndTradeDrawdown":"-16305.78","averageEndTradeDrawdown":"-2275.7419","maximumDrawdownDuration":"184.01:00:00","totalFees":"2343.0634"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0030","profitLossRatio":"1.6662","winRate":"0.6263","lossRate":"0.3737","expectancy":"0.6698","startEquity":"744037.0231","endEquity":"977144.6899","compoundingAnnualReturn":"0.3143","drawdown":"0.146","totalNetProfit":"0.3133","sharpeRatio":"1.4973","probabilisticSharpeRatio":"0.7900","sortinoRatio":"2.0712","alpha":"0.1264","beta":"1.0079","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"1.8159","trackingError":"0.0698","treynorRatio":"0.1635","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"123"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2004-06-30T14:00:00Z","endDateTime":"2005-06-30T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":62,"numberOfLosingTrades":37,"totalProfitLoss":"164759.76","totalProfit":"262428.24","totalLoss":"-97668.48","largestProfit":"23895.74","largestLoss":"-9864.58","averageProfitLoss":"1664.2400","averageProfit":"4232.7135","averageLoss":"-2639.6886","averageTradeDuration":"182.11:37:34.5454564","averageWinningTradeDuration":"182.22:44:30.9677426","averageLosingTradeDuration":"181.17:00:00.0000009","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.6035","winLossRatio":"1.6757","winRate":"0.6263","lossRate":"0.3737","averageMAE":"-2949.4867","averageMFE":"3939.9819","largestMAE":"-11413.04","largestMFE":"29785.93","maximumClosedTradeDrawdown":"-25203.41","maximumIntraTradeDrawdown":"-33633.33","profitLossStandardDeviation":"5044.5878","profitLossDownsideDeviation":"2291.4061","profitFactor":"2.6869","sharpeRatio":"0.3299","sortinoRatio":"0.7263","profitToMaxDrawdownRatio":"6.5372","maximumEndTradeDrawdown":"-16305.78","averageEndTradeDrawdown":"-2275.7419","maximumDrawdownDuration":"184.01:00:00","totalFees":"2343.0634"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0030","profitLossRatio":"1.6650","winRate":"0.6263","lossRate":"0.3737","expectancy":"0.6690","startEquity":"755818.877","endEquity":"943499.9054","compoundingAnnualReturn":"0.2488","drawdown":"0.146","totalNetProfit":"0.2483","sharpeRatio":"1.1233","probabilisticSharpeRatio":"0.6610","sortinoRatio":"1.5343","alpha":"0.1105","beta":"1.0226","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"1.5214","trackingError":"0.0729","treynorRatio":"0.1270","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"123"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2004-06-30T14:00:00Z","endDateTime":"2005-06-30T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":62,"numberOfLosingTrades":37,"totalProfitLoss":"164759.76","totalProfit":"262428.24","totalLoss":"-97668.48","largestProfit":"23895.74","largestLoss":"-9864.58","averageProfitLoss":"1664.2400","averageProfit":"4232.7135","averageLoss":"-2639.6886","averageTradeDuration":"182.11:37:34.5454564","averageWinningTradeDuration":"182.22:44:30.9677426","averageLosingTradeDuration":"181.17:00:00.0000009","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.6035","winLossRatio":"1.6757","winRate":"0.6263","lossRate":"0.3737","averageMAE":"-2949.4867","averageMFE":"3939.9819","largestMAE":"-11413.04","largestMFE":"29785.93","maximumClosedTradeDrawdown":"-25203.41","maximumIntraTradeDrawdown":"-33633.33","profitLossStandardDeviation":"5044.5878","profitLossDownsideDeviation":"2291.4061","profitFactor":"2.6869","sharpeRatio":"0.3299","sortinoRatio":"0.7263","profitToMaxDrawdownRatio":"6.5372","maximumEndTradeDrawdown":"-16305.78","averageEndTradeDrawdown":"-2275.7419","maximumDrawdownDuration":"184.01:00:00","totalFees":"2343.0634"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0028","profitLossRatio":"1.6584","winRate":"0.6263","lossRate":"0.3737","expectancy":"0.6648","startEquity":"824801.3568","endEquity":"971150.7888","compoundingAnnualReturn":"0.1780","drawdown":"0.146","totalNetProfit":"0.1774","sharpeRatio":"0.6899","probabilisticSharpeRatio":"0.4902","sortinoRatio":"0.9531","alpha":"0.0648","beta":"1.0454","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"0.8957","trackingError":"0.0731","treynorRatio":"0.0763","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"123"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2005-12-30T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":52,"numberOfLosingTrades":48,"totalProfitLoss":"85889.49","totalProfit":"235734.93","totalLoss":"-149845.44","largestProfit":"19247.22","largestLoss":"-13242.38","averageProfitLoss":"858.8949","averageProfit":"4533.3640","averageLoss":"-3121.7800","averageTradeDuration":"181.23:39:35.9999980","averageWinningTradeDuration":"182.03:11:32.3076914","averageLosingTradeDuration":"181.19:49:59.9999994","medianTradeDuration":"181.15:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4522","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-2985.5423","averageMFE":"4467.3663","largestMAE":"-13497.86","largestMFE":"40171.95","maximumClosedTradeDrawdown":"-32462.58","maximumIntraTradeDrawdown":"-40348.53","profitLossStandardDeviation":"5361.8423","profitLossDownsideDeviation":"2839.9751","profitFactor":"1.5732","sharpeRatio":"0.1602","sortinoRatio":"0.3024","profitToMaxDrawdownRatio":"2.6458","maximumEndTradeDrawdown":"-20924.73","averageEndTradeDrawdown":"-3608.4714","maximumDrawdownDuration":"183.01:00:00","totalFees":"2451.0384"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0034","profitLossRatio":"1.4898","winRate":"0.51","lossRate":"0.49","expectancy":"0.2698","startEquity":"891837.6774","endEquity":"967528.7597","compoundingAnnualReturn":"0.0851","drawdown":"0.146","totalNetProfit":"0.0849","sharpeRatio":"0.2033","probabilisticSharpeRatio":"0.2948","sortinoRatio":"0.2823","alpha":"0.0290","beta":"1.0375","annualStandardDeviation":"0.1145","annualVariance":"0.0131","informationRatio":"0.3999","trackingError":"0.0721","treynorRatio":"0.0224","portfolioTurnover":"0.0163","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"123"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2006-01-28T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":52,"numberOfLosingTrades":49,"totalProfitLoss":"85869.41","totalProfit":"235734.93","totalLoss":"-149865.52","largestProfit":"19247.22","largestLoss":"-13242.38","averageProfitLoss":"850.1922","averageProfit":"4533.3640","averageLoss":"-3058.4800","averageTradeDuration":"180.11:12:28.5148496","averageWinningTradeDuration":"182.03:11:32.3076914","averageLosingTradeDuration":"178.16:46:31.8367342","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4822","winLossRatio":"1.0612","winRate":"0.5149","lossRate":"0.4851","averageMAE":"-2957.5730","averageMFE":"4423.1350","largestMAE":"-13497.86","largestMFE":"40171.95","maximumClosedTradeDrawdown":"-32462.58","maximumIntraTradeDrawdown":"-40348.53","profitLossStandardDeviation":"5335.6826","profitLossDownsideDeviation":"2844.9544","profitFactor":"1.5730","sharpeRatio":"0.1593","sortinoRatio":"0.2988","profitToMaxDrawdownRatio":"2.6452","maximumEndTradeDrawdown":"-20924.73","averageEndTradeDrawdown":"-3572.9428","maximumDrawdownDuration":"183.01:00:00","totalFees":"2461.0784"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0033","profitLossRatio":"1.5200","winRate":"0.5050","lossRate":"0.4950","expectancy":"0.2725","startEquity":"888626.0922","endEquity":"1058238.8827","compoundingAnnualReturn":"0.1914","drawdown":"0.146","totalNetProfit":"0.1909","sharpeRatio":"0.7649","probabilisticSharpeRatio":"0.5417","sortinoRatio":"1.0211","alpha":"0.0568","beta":"0.9912","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"0.7878","trackingError":"0.0718","treynorRatio":"0.0861","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"168"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2006-01-28T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":52,"numberOfLosingTrades":49,"totalProfitLoss":"85869.41","totalProfit":"235734.93","totalLoss":"-149865.52","largestProfit":"19247.22","largestLoss":"-13242.38","averageProfitLoss":"850.1922","averageProfit":"4533.3640","averageLoss":"-3058.4800","averageTradeDuration":"180.11:12:28.5148496","averageWinningTradeDuration":"182.03:11:32.3076914","averageLosingTradeDuration":"178.16:46:31.8367342","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4822","winLossRatio":"1.0612","winRate":"0.5149","lossRate":"0.4851","averageMAE":"-2957.5730","averageMFE":"4423.1350","largestMAE":"-13497.86","largestMFE":"40171.95","maximumClosedTradeDrawdown":"-32462.58","maximumIntraTradeDrawdown":"-40348.53","profitLossStandardDeviation":"5335.6826","profitLossDownsideDeviation":"2844.9544","profitFactor":"1.5730","sharpeRatio":"0.1593","sortinoRatio":"0.2988","profitToMaxDrawdownRatio":"2.6452","maximumEndTradeDrawdown":"-20924.73","averageEndTradeDrawdown":"-3572.9428","maximumDrawdownDuration":"183.01:00:00","totalFees":"2461.0784"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0033","profitLossRatio":"1.5200","winRate":"0.5050","lossRate":"0.4950","expectancy":"0.2725","startEquity":"897672.3671","endEquity":"1097606.712","compoundingAnnualReturn":"0.2234","drawdown":"0.146","totalNetProfit":"0.2227","sharpeRatio":"0.9007","probabilisticSharpeRatio":"0.6059","sortinoRatio":"1.2227","alpha":"0.0809","beta":"0.9739","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"1.0999","trackingError":"0.0731","treynorRatio":"0.1021","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"168"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2006-01-28T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":52,"numberOfLosingTrades":49,"totalProfitLoss":"85869.41","totalProfit":"235734.93","totalLoss":"-149865.52","largestProfit":"19247.22","largestLoss":"-13242.38","averageProfitLoss":"850.1922","averageProfit":"4533.3640","averageLoss":"-3058.4800","averageTradeDuration":"180.11:12:28.5148496","averageWinningTradeDuration":"182.03:11:32.3076914","averageLosingTradeDuration":"178.16:46:31.8367342","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4822","winLossRatio":"1.0612","winRate":"0.5149","lossRate":"0.4851","averageMAE":"-2957.5730","averageMFE":"4423.1350","largestMAE":"-13497.86","largestMFE":"40171.95","maximumClosedTradeDrawdown":"-32462.58","maximumIntraTradeDrawdown":"-40348.53","profitLossStandardDeviation":"5335.6826","profitLossDownsideDeviation":"2844.9544","profitFactor":"1.5730","sharpeRatio":"0.1593","sortinoRatio":"0.2988","profitToMaxDrawdownRatio":"2.6452","maximumEndTradeDrawdown":"-20924.73","averageEndTradeDrawdown":"-3572.9428","maximumDrawdownDuration":"183.01:00:00","totalFees":"2461.0784"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0034","profitLossRatio":"1.5200","winRate":"0.5050","lossRate":"0.4950","expectancy":"0.2725","startEquity":"877551.9702","endEquity":"1154387.2656","compoundingAnnualReturn":"0.3165","drawdown":"0.099","totalNetProfit":"0.3155","sharpeRatio":"1.6325","probabilisticSharpeRatio":"0.8478","sortinoRatio":"2.2169","alpha":"0.1370","beta":"0.9822","annualStandardDeviation":"0.1106","annualVariance":"0.0122","informationRatio":"1.8514","trackingError":"0.0735","treynorRatio":"0.1839","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"168"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2006-04-01T05:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":53,"numberOfLosingTrades":49,"totalProfitLoss":"96989.92","totalProfit":"246855.44","totalLoss":"-149865.52","largestProfit":"19247.22","largestLoss":"-13242.38","averageProfitLoss":"950.8816","averageProfit":"4657.6498","averageLoss":"-3058.4800","averageTradeDuration":"179.14:17:38.8235276","averageWinningTradeDuration":"180.10:11:19.2452822","averageLosingTradeDuration":"178.16:46:31.8367342","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5229","winLossRatio":"1.0816","winRate":"0.5196","lossRate":"0.4804","averageMAE":"-2938.9415","averageMFE":"4488.7955","largestMAE":"-13497.86","largestMFE":"40171.95","maximumClosedTradeDrawdown":"-32462.58","maximumIntraTradeDrawdown":"-40348.53","profitLossStandardDeviation":"5405.7141","profitLossDownsideDeviation":"2844.9544","profitFactor":"1.6472","sharpeRatio":"0.1759","sortinoRatio":"0.3342","profitToMaxDrawdownRatio":"2.9877","maximumEndTradeDrawdown":"-20924.73","averageEndTradeDrawdown":"-3537.9139","maximumDrawdownDuration":"183.01:00:00","totalFees":"2471.2434"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0037","profitLossRatio":"1.5565","winRate":"0.5098","lossRate":"0.4902","expectancy":"0.3033","startEquity":"794556.7984","endEquity":"1178875.3491","compoundingAnnualReturn":"0.4853","drawdown":"0.093","totalNetProfit":"0.4837","sharpeRatio":"2.5870","probabilisticSharpeRatio":"0.9775","sortinoRatio":"3.6488","alpha":"0.2169","beta":"0.9633","annualStandardDeviation":"0.1059","annualVariance":"0.0112","informationRatio":"2.9236","trackingError":"0.0735","treynorRatio":"0.2845","portfolioTurnover":"0.0111","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"168"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2004-12-31T15:00:00Z","endDateTime":"2006-05-26T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":54,"numberOfLosingTrades":49,"totalProfitLoss":"111617.31","totalProfit":"261482.83","totalLoss":"-149865.52","largestProfit":"19247.22","largestLoss":"-13242.38","averageProfitLoss":"1083.6632","averageProfit":"4842.2746","averageLoss":"-3058.4800","averageTradeDuration":"179.06:35:32.0388332","averageWinningTradeDuration":"179.19:07:46.6666659","averageLosingTradeDuration":"178.16:46:31.8367342","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5832","winLossRatio":"1.1020","winRate":"0.5243","lossRate":"0.4757","averageMAE":"-2910.4081","averageMFE":"4591.3818","largestMAE":"-13497.86","largestMFE":"40171.95","maximumClosedTradeDrawdown":"-32462.58","maximumIntraTradeDrawdown":"-40348.53","profitLossStandardDeviation":"5545.3806","profitLossDownsideDeviation":"2844.9544","profitFactor":"1.7448","sharpeRatio":"0.1954","sortinoRatio":"0.3809","profitToMaxDrawdownRatio":"3.4383","maximumEndTradeDrawdown":"-20924.73","averageEndTradeDrawdown":"-3507.7186","maximumDrawdownDuration":"183.01:00:00","totalFees":"2475.8934"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0035","profitLossRatio":"1.6115","winRate":"0.5146","lossRate":"0.4854","expectancy":"0.3438","startEquity":"837154.8633","endEquity":"1147804.0629","compoundingAnnualReturn":"0.3723","drawdown":"0.093","totalNetProfit":"0.3711","sharpeRatio":"1.8103","probabilisticSharpeRatio":"0.8958","sortinoRatio":"2.4844","alpha":"0.1953","beta":"0.9519","annualStandardDeviation":"0.1073","annualVariance":"0.0115","informationRatio":"2.6238","trackingError":"0.0745","treynorRatio":"0.2041","portfolioTurnover":"0.0112","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"168"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2005-06-30T14:00:00Z","endDateTime":"2006-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":67,"numberOfLosingTrades":33,"totalProfitLoss":"262262.54","totalProfit":"353844.18","totalLoss":"-91581.64","largestProfit":"19247.22","largestLoss":"-13242.38","averageProfitLoss":"2622.6254","averageProfit":"5281.2564","averageLoss":"-2775.2012","averageTradeDuration":"179.16:39:35.9999977","averageWinningTradeDuration":"180.13:04:28.6567146","averageLosingTradeDuration":"177.23:12:43.6363631","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9030","winLossRatio":"2.0303","winRate":"0.67","lossRate":"0.33","averageMAE":"-1802.9213","averageMFE":"6323.0341","largestMAE":"-13497.86","largestMFE":"40171.95","maximumClosedTradeDrawdown":"-32462.58","maximumIntraTradeDrawdown":"-40348.53","profitLossStandardDeviation":"5468.4876","profitLossDownsideDeviation":"2926.8621","profitFactor":"3.8637","sharpeRatio":"0.4796","sortinoRatio":"0.8961","profitToMaxDrawdownRatio":"8.0789","maximumEndTradeDrawdown":"-20924.73","averageEndTradeDrawdown":"-3700.4087","maximumDrawdownDuration":"91.14:00:00","totalFees":"2501.8693"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0029","profitLossRatio":"1.8738","winRate":"0.66","lossRate":"0.34","expectancy":"0.8967","startEquity":"898660.8251","endEquity":"1161863.9874","compoundingAnnualReturn":"0.2938","drawdown":"0.100","totalNetProfit":"0.2929","sharpeRatio":"1.3083","probabilisticSharpeRatio":"0.7681","sortinoRatio":"1.8179","alpha":"0.1394","beta":"0.9907","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"1.8910","trackingError":"0.0737","treynorRatio":"0.1507","portfolioTurnover":"0.0112","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"168"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2005-06-30T14:00:00Z","endDateTime":"2006-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":67,"numberOfLosingTrades":33,"totalProfitLoss":"262262.54","totalProfit":"353844.18","totalLoss":"-91581.64","largestProfit":"19247.22","largestLoss":"-13242.38","averageProfitLoss":"2622.6254","averageProfit":"5281.2564","averageLoss":"-2775.2012","averageTradeDuration":"179.16:39:35.9999977","averageWinningTradeDuration":"180.13:04:28.6567146","averageLosingTradeDuration":"177.23:12:43.6363631","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9030","winLossRatio":"2.0303","winRate":"0.67","lossRate":"0.33","averageMAE":"-1802.9213","averageMFE":"6323.0341","largestMAE":"-13497.86","largestMFE":"40171.95","maximumClosedTradeDrawdown":"-32462.58","maximumIntraTradeDrawdown":"-40348.53","profitLossStandardDeviation":"5468.4876","profitLossDownsideDeviation":"2926.8621","profitFactor":"3.8637","sharpeRatio":"0.4796","sortinoRatio":"0.8961","profitToMaxDrawdownRatio":"8.0789","maximumEndTradeDrawdown":"-20924.73","averageEndTradeDrawdown":"-3700.4087","maximumDrawdownDuration":"91.14:00:00","totalFees":"2501.8693"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0026","profitLossRatio":"1.8819","winRate":"0.66","lossRate":"0.34","expectancy":"0.9020","startEquity":"998063.8172","endEquity":"1144979.4941","compoundingAnnualReturn":"0.1476","drawdown":"0.100","totalNetProfit":"0.1472","sharpeRatio":"0.4205","probabilisticSharpeRatio":"0.4247","sortinoRatio":"0.5452","alpha":"0.0609","beta":"1.0057","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"0.8644","trackingError":"0.0703","treynorRatio":"0.0483","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"168"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2005-06-30T14:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":67,"numberOfLosingTrades":34,"totalProfitLoss":"262134.54","totalProfit":"353844.18","totalLoss":"-91709.64","largestProfit":"19247.22","largestLoss":"-13242.38","averageProfitLoss":"2595.3915","averageProfit":"5281.2564","averageLoss":"-2697.3424","averageTradeDuration":"178.05:42:10.6930671","averageWinningTradeDuration":"180.13:04:28.6567146","averageLosingTradeDuration":"173.16:35:17.6470584","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9579","winLossRatio":"1.9706","winRate":"0.6634","lossRate":"0.3366","averageMAE":"-1786.9716","averageMFE":"6260.8100","largestMAE":"-13497.86","largestMFE":"40171.95","maximumClosedTradeDrawdown":"-32462.58","maximumIntraTradeDrawdown":"-40348.53","profitLossStandardDeviation":"5447.9559","profitLossDownsideDeviation":"2917.7111","profitFactor":"3.8583","sharpeRatio":"0.4764","sortinoRatio":"0.8895","profitToMaxDrawdownRatio":"8.0750","maximumEndTradeDrawdown":"-20924.73","averageEndTradeDrawdown":"-3665.4185","maximumDrawdownDuration":"91.14:00:00","totalFees":"2508.2693"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0026","profitLossRatio":"1.9334","winRate":"0.6535","lossRate":"0.3465","expectancy":"0.9169","startEquity":"977568.4304","endEquity":"1175842.0883","compoundingAnnualReturn":"0.2034","drawdown":"0.100","totalNetProfit":"0.2028","sharpeRatio":"0.7047","probabilisticSharpeRatio":"0.5441","sortinoRatio":"0.9291","alpha":"0.0751","beta":"1.0342","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"1.0142","trackingError":"0.0744","treynorRatio":"0.0810","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"118"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2005-06-30T14:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":67,"numberOfLosingTrades":34,"totalProfitLoss":"262134.54","totalProfit":"353844.18","totalLoss":"-91709.64","largestProfit":"19247.22","largestLoss":"-13242.38","averageProfitLoss":"2595.3915","averageProfit":"5281.2564","averageLoss":"-2697.3424","averageTradeDuration":"178.05:42:10.6930671","averageWinningTradeDuration":"180.13:04:28.6567146","averageLosingTradeDuration":"173.16:35:17.6470584","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9579","winLossRatio":"1.9706","winRate":"0.6634","lossRate":"0.3366","averageMAE":"-1786.9716","averageMFE":"6260.8100","largestMAE":"-13497.86","largestMFE":"40171.95","maximumClosedTradeDrawdown":"-32462.58","maximumIntraTradeDrawdown":"-40348.53","profitLossStandardDeviation":"5447.9559","profitLossDownsideDeviation":"2917.7111","profitFactor":"3.8583","sharpeRatio":"0.4764","sortinoRatio":"0.8895","profitToMaxDrawdownRatio":"8.0750","maximumEndTradeDrawdown":"-20924.73","averageEndTradeDrawdown":"-3665.4185","maximumDrawdownDuration":"91.14:00:00","totalFees":"2508.2693"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0025","profitLossRatio":"1.9341","winRate":"0.6535","lossRate":"0.3465","expectancy":"0.9173","startEquity":"986027.3305","endEquity":"1209310.5385","compoundingAnnualReturn":"0.2271","drawdown":"0.100","totalNetProfit":"0.2264","sharpeRatio":"0.8723","probabilisticSharpeRatio":"0.6158","sortinoRatio":"1.1269","alpha":"0.0821","beta":"1.0580","annualStandardDeviation":"0.1194","annualVariance":"0.0143","informationRatio":"1.1344","trackingError":"0.0735","treynorRatio":"0.0984","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"95"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2005-06-30T14:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":67,"numberOfLosingTrades":34,"totalProfitLoss":"262134.54","totalProfit":"353844.18","totalLoss":"-91709.64","largestProfit":"19247.22","largestLoss":"-13242.38","averageProfitLoss":"2595.3915","averageProfit":"5281.2564","averageLoss":"-2697.3424","averageTradeDuration":"178.05:42:10.6930671","averageWinningTradeDuration":"180.13:04:28.6567146","averageLosingTradeDuration":"173.16:35:17.6470584","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9579","winLossRatio":"1.9706","winRate":"0.6634","lossRate":"0.3366","averageMAE":"-1786.9716","averageMFE":"6260.8100","largestMAE":"-13497.86","largestMFE":"40171.95","maximumClosedTradeDrawdown":"-32462.58","maximumIntraTradeDrawdown":"-40348.53","profitLossStandardDeviation":"5447.9559","profitLossDownsideDeviation":"2917.7111","profitFactor":"3.8583","sharpeRatio":"0.4764","sortinoRatio":"0.8895","profitToMaxDrawdownRatio":"8.0750","maximumEndTradeDrawdown":"-20924.73","averageEndTradeDrawdown":"-3665.4185","maximumDrawdownDuration":"91.14:00:00","totalFees":"2508.2693"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0026","profitLossRatio":"1.9311","winRate":"0.6535","lossRate":"0.3465","expectancy":"0.9154","startEquity":"949026.506","endEquity":"1292991.4774","compoundingAnnualReturn":"0.3636","drawdown":"0.100","totalNetProfit":"0.3624","sharpeRatio":"1.7489","probabilisticSharpeRatio":"0.8885","sortinoRatio":"2.2180","alpha":"0.1328","beta":"1.0514","annualStandardDeviation":"0.1116","annualVariance":"0.0125","informationRatio":"1.9477","trackingError":"0.0698","treynorRatio":"0.1857","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"152"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2005-06-30T14:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":67,"numberOfLosingTrades":34,"totalProfitLoss":"262134.54","totalProfit":"353844.18","totalLoss":"-91709.64","largestProfit":"19247.22","largestLoss":"-13242.38","averageProfitLoss":"2595.3915","averageProfit":"5281.2564","averageLoss":"-2697.3424","averageTradeDuration":"178.05:42:10.6930671","averageWinningTradeDuration":"180.13:04:28.6567146","averageLosingTradeDuration":"173.16:35:17.6470584","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9579","winLossRatio":"1.9706","winRate":"0.6634","lossRate":"0.3366","averageMAE":"-1786.9716","averageMFE":"6260.8100","largestMAE":"-13497.86","largestMFE":"40171.95","maximumClosedTradeDrawdown":"-32462.58","maximumIntraTradeDrawdown":"-40348.53","profitLossStandardDeviation":"5447.9559","profitLossDownsideDeviation":"2917.7111","profitFactor":"3.8583","sharpeRatio":"0.4764","sortinoRatio":"0.8895","profitToMaxDrawdownRatio":"8.0750","maximumEndTradeDrawdown":"-20924.73","averageEndTradeDrawdown":"-3665.4185","maximumDrawdownDuration":"91.14:00:00","totalFees":"2508.2693"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0026","profitLossRatio":"1.9330","winRate":"0.6535","lossRate":"0.3465","expectancy":"0.9166","startEquity":"972014.9037","endEquity":"1318781.9431","compoundingAnnualReturn":"0.3579","drawdown":"0.100","totalNetProfit":"0.3568","sharpeRatio":"1.5032","probabilisticSharpeRatio":"0.8327","sortinoRatio":"1.8186","alpha":"0.1382","beta":"1.0804","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"1.9656","trackingError":"0.0716","treynorRatio":"0.1590","portfolioTurnover":"0.0110","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"152"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2005-12-30T15:00:00Z","endDateTime":"2006-12-29T16:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":74,"numberOfLosingTrades":26,"totalProfitLoss":"402408.46","totalProfit":"453864.57","totalLoss":"-51456.11","largestProfit":"35080.80","largestLoss":"-7236.69","averageProfitLoss":"4024.0846","averageProfit":"6133.3050","averageLoss":"-1979.0812","averageTradeDuration":"177.17:08:59.9999974","averageWinningTradeDuration":"180.07:13:47.0270254","averageLosingTradeDuration":"170.08:27:41.5384611","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.0991","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-2163.3682","averageMFE":"7123.2124","largestMAE":"-8955.99","largestMFE":"36772.64","maximumClosedTradeDrawdown":"-7236.69","maximumIntraTradeDrawdown":"-37270.24","profitLossStandardDeviation":"5842.5378","profitLossDownsideDeviation":"1976.2828","profitFactor":"8.8204","sharpeRatio":"0.6888","sortinoRatio":"2.0362","profitToMaxDrawdownRatio":"55.6067","maximumEndTradeDrawdown":"-12289.20","averageEndTradeDrawdown":"-3099.1278","maximumDrawdownDuration":"182.01:00:00","totalFees":"3357.4635"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0017","profitLossRatio":"3.1350","winRate":"0.74","lossRate":"0.26","expectancy":"2.0599","startEquity":"967528.7597","endEquity":"1367825.1257","compoundingAnnualReturn":"0.4151","drawdown":"0.100","totalNetProfit":"0.4137","sharpeRatio":"1.9033","probabilisticSharpeRatio":"0.9096","sortinoRatio":"2.3362","alpha":"0.1648","beta":"1.0968","annualStandardDeviation":"0.1160","annualVariance":"0.0134","informationRatio":"2.3421","trackingError":"0.0725","treynorRatio":"0.2012","portfolioTurnover":"0.0082","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"152"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2005-12-30T15:00:00Z","endDateTime":"2006-12-29T16:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":74,"numberOfLosingTrades":25,"totalProfitLoss":"402428.54","totalProfit":"453864.57","totalLoss":"-51436.03","largestProfit":"35080.80","largestLoss":"-7236.69","averageProfitLoss":"4064.9347","averageProfit":"6133.3050","averageLoss":"-2057.4412","averageTradeDuration":"179.05:18:10.9090884","averageWinningTradeDuration":"180.07:13:47.0270254","averageLosingTradeDuration":"176.00:33:35.9999996","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.9810","winLossRatio":"2.96","winRate":"0.7475","lossRate":"0.2525","averageMAE":"-2183.5978","averageMFE":"7195.1640","largestMAE":"-8955.99","largestMFE":"36772.64","maximumClosedTradeDrawdown":"-7236.69","maximumIntraTradeDrawdown":"-37270.24","profitLossStandardDeviation":"5857.8999","profitLossDownsideDeviation":"1975.3813","profitFactor":"8.8239","sharpeRatio":"0.6939","sortinoRatio":"2.0578","profitToMaxDrawdownRatio":"55.6095","maximumEndTradeDrawdown":"-12289.20","averageEndTradeDrawdown":"-3130.2293","maximumDrawdownDuration":"182.01:00:00","totalFees":"3347.4235"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0016","profitLossRatio":"3.0077","winRate":"0.7475","lossRate":"0.2525","expectancy":"1.9956","startEquity":"1064151.6004","endEquity":"1405090.5658","compoundingAnnualReturn":"0.3210","drawdown":"0.100","totalNetProfit":"0.3204","sharpeRatio":"1.3471","probabilisticSharpeRatio":"0.7962","sortinoRatio":"1.6485","alpha":"0.1160","beta":"1.1248","annualStandardDeviation":"0.1147","annualVariance":"0.0132","informationRatio":"1.6886","trackingError":"0.0712","treynorRatio":"0.1374","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"152"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2005-12-30T15:00:00Z","endDateTime":"2006-12-29T16:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":74,"numberOfLosingTrades":25,"totalProfitLoss":"402428.54","totalProfit":"453864.57","totalLoss":"-51436.03","largestProfit":"35080.80","largestLoss":"-7236.69","averageProfitLoss":"4064.9347","averageProfit":"6133.3050","averageLoss":"-2057.4412","averageTradeDuration":"179.05:18:10.9090884","averageWinningTradeDuration":"180.07:13:47.0270254","averageLosingTradeDuration":"176.00:33:35.9999996","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.9810","winLossRatio":"2.96","winRate":"0.7475","lossRate":"0.2525","averageMAE":"-2183.5978","averageMFE":"7195.1640","largestMAE":"-8955.99","largestMFE":"36772.64","maximumClosedTradeDrawdown":"-7236.69","maximumIntraTradeDrawdown":"-37270.24","profitLossStandardDeviation":"5857.8999","profitLossDownsideDeviation":"1975.3813","profitFactor":"8.8239","sharpeRatio":"0.6939","sortinoRatio":"2.0578","profitToMaxDrawdownRatio":"55.6095","maximumEndTradeDrawdown":"-12289.20","averageEndTradeDrawdown":"-3130.2293","maximumDrawdownDuration":"182.01:00:00","totalFees":"3347.4235"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0016","profitLossRatio":"3.0059","winRate":"0.7475","lossRate":"0.2525","expectancy":"1.9943","startEquity":"1087766.4273","endEquity":"1424844.9992","compoundingAnnualReturn":"0.3104","drawdown":"0.100","totalNetProfit":"0.3099","sharpeRatio":"1.2546","probabilisticSharpeRatio":"0.7601","sortinoRatio":"1.3739","alpha":"0.1340","beta":"1.1384","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"1.9364","trackingError":"0.0701","treynorRatio":"0.1303","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"152"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2005-12-30T15:00:00Z","endDateTime":"2006-12-29T16:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":74,"numberOfLosingTrades":25,"totalProfitLoss":"402428.54","totalProfit":"453864.57","totalLoss":"-51436.03","largestProfit":"35080.80","largestLoss":"-7236.69","averageProfitLoss":"4064.9347","averageProfit":"6133.3050","averageLoss":"-2057.4412","averageTradeDuration":"179.05:18:10.9090884","averageWinningTradeDuration":"180.07:13:47.0270254","averageLosingTradeDuration":"176.00:33:35.9999996","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.9810","winLossRatio":"2.96","winRate":"0.7475","lossRate":"0.2525","averageMAE":"-2183.5978","averageMFE":"7195.1640","largestMAE":"-8955.99","largestMFE":"36772.64","maximumClosedTradeDrawdown":"-7236.69","maximumIntraTradeDrawdown":"-37270.24","profitLossStandardDeviation":"5857.8999","profitLossDownsideDeviation":"1975.3813","profitFactor":"8.8239","sharpeRatio":"0.6939","sortinoRatio":"2.0578","profitToMaxDrawdownRatio":"55.6095","maximumEndTradeDrawdown":"-12289.20","averageEndTradeDrawdown":"-3130.2293","maximumDrawdownDuration":"182.01:00:00","totalFees":"3347.4235"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0015","profitLossRatio":"3.0011","winRate":"0.7475","lossRate":"0.2525","expectancy":"1.9907","startEquity":"1155718.964","endEquity":"1488286.3973","compoundingAnnualReturn":"0.2887","drawdown":"0.100","totalNetProfit":"0.2878","sharpeRatio":"1.1267","probabilisticSharpeRatio":"0.7128","sortinoRatio":"1.2356","alpha":"0.1143","beta":"1.1364","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"1.6170","trackingError":"0.0726","treynorRatio":"0.1227","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"152"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2005-12-30T15:00:00Z","endDateTime":"2006-12-29T16:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":73,"numberOfLosingTrades":25,"totalProfitLoss":"391308.03","totalProfit":"442744.06","totalLoss":"-51436.03","largestProfit":"35080.80","largestLoss":"-7236.69","averageProfitLoss":"3992.9391","averageProfit":"6064.9871","averageLoss":"-2057.4412","averageTradeDuration":"180.02:45:55.1020385","averageWinningTradeDuration":"181.12:23:50.1369844","averageLosingTradeDuration":"176.00:33:35.9999996","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.9478","winLossRatio":"2.92","winRate":"0.7449","lossRate":"0.2551","averageMAE":"-2195.0920","averageMFE":"7155.1095","largestMAE":"-8955.99","largestMFE":"36772.64","maximumClosedTradeDrawdown":"-7236.69","maximumIntraTradeDrawdown":"-37270.24","profitLossStandardDeviation":"5843.8266","profitLossDownsideDeviation":"1975.3813","profitFactor":"8.6077","sharpeRatio":"0.6833","sortinoRatio":"2.0214","profitToMaxDrawdownRatio":"54.0728","maximumEndTradeDrawdown":"-12289.20","averageEndTradeDrawdown":"-3162.1704","maximumDrawdownDuration":"182.01:00:00","totalFees":"3337.2585"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0015","profitLossRatio":"2.9544","winRate":"0.7449","lossRate":"0.2551","expectancy":"1.9456","startEquity":"1178875.3491","endEquity":"1544309.4239","compoundingAnnualReturn":"0.3110","drawdown":"0.100","totalNetProfit":"0.3100","sharpeRatio":"1.2459","probabilisticSharpeRatio":"0.7515","sortinoRatio":"1.3721","alpha":"0.0916","beta":"1.1477","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"1.3850","trackingError":"0.0720","treynorRatio":"0.1343","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"152"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2005-12-30T15:00:00Z","endDateTime":"2006-12-29T16:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":72,"numberOfLosingTrades":25,"totalProfitLoss":"376680.64","totalProfit":"428116.67","totalLoss":"-51436.03","largestProfit":"35080.80","largestLoss":"-7236.69","averageProfitLoss":"3883.3056","averageProfit":"5946.0649","averageLoss":"-2057.4412","averageTradeDuration":"180.11:04:19.7938128","averageWinningTradeDuration":"182.00:03:19.9999987","averageLosingTradeDuration":"176.00:33:35.9999996","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.8900","winLossRatio":"2.88","winRate":"0.7423","lossRate":"0.2577","averageMAE":"-2217.7219","averageMFE":"7073.6654","largestMAE":"-8955.99","largestMFE":"36772.64","maximumClosedTradeDrawdown":"-7236.69","maximumIntraTradeDrawdown":"-37270.24","profitLossStandardDeviation":"5771.9892","profitLossDownsideDeviation":"1975.3813","profitFactor":"8.3233","sharpeRatio":"0.6728","sortinoRatio":"1.9659","profitToMaxDrawdownRatio":"52.0515","maximumEndTradeDrawdown":"-12289.20","averageEndTradeDrawdown":"-3190.3598","maximumDrawdownDuration":"182.01:00:00","totalFees":"3332.6085"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0015","profitLossRatio":"2.8817","winRate":"0.7423","lossRate":"0.2577","expectancy":"1.8812","startEquity":"1163722.4922","endEquity":"1533709.3915","compoundingAnnualReturn":"0.3189","drawdown":"0.076","totalNetProfit":"0.3179","sharpeRatio":"1.2115","probabilisticSharpeRatio":"0.7464","sortinoRatio":"1.3205","alpha":"0.0470","beta":"1.1674","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"0.8735","trackingError":"0.0701","treynorRatio":"0.1253","portfolioTurnover":"0.0107","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"93"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2007-06-29T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":66,"numberOfLosingTrades":34,"totalProfitLoss":"343607.27","totalProfit":"461360.07","totalLoss":"-117752.80","largestProfit":"36011.18","largestLoss":"-10983.51","averageProfitLoss":"3436.0727","averageProfit":"6990.3041","averageLoss":"-3463.3176","averageTradeDuration":"178.00:09:00.0000013","averageWinningTradeDuration":"179.19:25:27.2727285","averageLosingTradeDuration":"174.12:08:49.4117640","medianTradeDuration":"176.23:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"176.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0184","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-3174.3683","averageMFE":"7809.5412","largestMAE":"-11410.64","largestMFE":"68834.84","maximumClosedTradeDrawdown":"-28045.40","maximumIntraTradeDrawdown":"-68834.84","profitLossStandardDeviation":"7774.8113","profitLossDownsideDeviation":"2905.8772","profitFactor":"3.9180","sharpeRatio":"0.4419","sortinoRatio":"1.1825","profitToMaxDrawdownRatio":"12.2518","maximumEndTradeDrawdown":"-50786.68","averageEndTradeDrawdown":"-4373.4685","maximumDrawdownDuration":"182.01:00:00","totalFees":"3573.2297"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0025","profitLossRatio":"2.0931","winRate":"0.66","lossRate":"0.34","expectancy":"1.0414","startEquity":"1170687.2943","endEquity":"1500174.1462","compoundingAnnualReturn":"0.2823","drawdown":"0.076","totalNetProfit":"0.2814","sharpeRatio":"1.1352","probabilisticSharpeRatio":"0.7272","sortinoRatio":"1.2036","alpha":"0.0450","beta":"1.1355","annualStandardDeviation":"0.1177","annualVariance":"0.0139","informationRatio":"0.7858","trackingError":"0.0707","treynorRatio":"0.1177","portfolioTurnover":"0.0162","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2007-06-29T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":66,"numberOfLosingTrades":34,"totalProfitLoss":"343607.27","totalProfit":"461360.07","totalLoss":"-117752.80","largestProfit":"36011.18","largestLoss":"-10983.51","averageProfitLoss":"3436.0727","averageProfit":"6990.3041","averageLoss":"-3463.3176","averageTradeDuration":"178.00:09:00.0000013","averageWinningTradeDuration":"179.19:25:27.2727285","averageLosingTradeDuration":"174.12:08:49.4117640","medianTradeDuration":"176.23:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"176.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0184","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-3174.3683","averageMFE":"7809.5412","largestMAE":"-11410.64","largestMFE":"68834.84","maximumClosedTradeDrawdown":"-28045.40","maximumIntraTradeDrawdown":"-68834.84","profitLossStandardDeviation":"7774.8113","profitLossDownsideDeviation":"2905.8772","profitFactor":"3.9180","sharpeRatio":"0.4419","sortinoRatio":"1.1825","profitToMaxDrawdownRatio":"12.2518","maximumEndTradeDrawdown":"-50786.68","averageEndTradeDrawdown":"-4373.4685","maximumDrawdownDuration":"182.01:00:00","totalFees":"3573.2297"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0025","profitLossRatio":"2.0951","winRate":"0.66","lossRate":"0.34","expectancy":"1.0428","startEquity":"1145828.1832","endEquity":"1478682.0774","compoundingAnnualReturn":"0.2914","drawdown":"0.084","totalNetProfit":"0.2905","sharpeRatio":"1.2194","probabilisticSharpeRatio":"0.7486","sortinoRatio":"1.2410","alpha":"0.0752","beta":"1.1151","annualStandardDeviation":"0.1194","annualVariance":"0.0143","informationRatio":"1.1611","trackingError":"0.0710","treynorRatio":"0.1306","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"39"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2007-06-29T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":66,"numberOfLosingTrades":33,"totalProfitLoss":"343735.27","totalProfit":"461360.07","totalLoss":"-117624.80","largestProfit":"36011.18","largestLoss":"-10983.51","averageProfitLoss":"3472.0734","averageProfit":"6990.3041","averageLoss":"-3564.3879","averageTradeDuration":"179.11:24:14.5454561","averageWinningTradeDuration":"179.19:25:27.2727285","averageLosingTradeDuration":"178.19:21:49.0909096","medianTradeDuration":"176.23:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"176.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9612","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3204.4932","averageMFE":"7888.0376","largestMAE":"-11410.64","largestMFE":"68834.84","maximumClosedTradeDrawdown":"-28045.40","maximumIntraTradeDrawdown":"-68834.84","profitLossStandardDeviation":"7805.9962","profitLossDownsideDeviation":"2889.6074","profitFactor":"3.9223","sharpeRatio":"0.4448","sortinoRatio":"1.2016","profitToMaxDrawdownRatio":"12.2564","maximumEndTradeDrawdown":"-50786.68","averageEndTradeDrawdown":"-4415.9641","maximumDrawdownDuration":"00:00:00","totalFees":"3566.8297"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0025","profitLossRatio":"2.0337","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.0225","startEquity":"1177281.3299","endEquity":"1395684.942","compoundingAnnualReturn":"0.1861","drawdown":"0.153","totalNetProfit":"0.1855","sharpeRatio":"0.5515","probabilisticSharpeRatio":"0.4918","sortinoRatio":"0.5327","alpha":"0.0364","beta":"0.9955","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"0.4915","trackingError":"0.0738","treynorRatio":"0.0699","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"39"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2007-06-29T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":66,"numberOfLosingTrades":33,"totalProfitLoss":"343735.27","totalProfit":"461360.07","totalLoss":"-117624.80","largestProfit":"36011.18","largestLoss":"-10983.51","averageProfitLoss":"3472.0734","averageProfit":"6990.3041","averageLoss":"-3564.3879","averageTradeDuration":"179.11:24:14.5454561","averageWinningTradeDuration":"179.19:25:27.2727285","averageLosingTradeDuration":"178.19:21:49.0909096","medianTradeDuration":"176.23:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"176.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9612","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3204.4932","averageMFE":"7888.0376","largestMAE":"-11410.64","largestMFE":"68834.84","maximumClosedTradeDrawdown":"-28045.40","maximumIntraTradeDrawdown":"-68834.84","profitLossStandardDeviation":"7805.9962","profitLossDownsideDeviation":"2889.6074","profitFactor":"3.9223","sharpeRatio":"0.4448","sortinoRatio":"1.2016","profitToMaxDrawdownRatio":"12.2564","maximumEndTradeDrawdown":"-50786.68","averageEndTradeDrawdown":"-4415.9641","maximumDrawdownDuration":"00:00:00","totalFees":"3566.8297"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0025","profitLossRatio":"2.0313","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.0209","startEquity":"1209310.5385","endEquity":"1420455.2774","compoundingAnnualReturn":"0.1751","drawdown":"0.153","totalNetProfit":"0.1746","sharpeRatio":"0.5044","probabilisticSharpeRatio":"0.4619","sortinoRatio":"0.5074","alpha":"0.0105","beta":"0.9983","annualStandardDeviation":"0.1310","annualVariance":"0.0172","informationRatio":"0.1392","trackingError":"0.0749","treynorRatio":"0.0662","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"39"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2007-06-29T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":66,"numberOfLosingTrades":33,"totalProfitLoss":"343735.27","totalProfit":"461360.07","totalLoss":"-117624.80","largestProfit":"36011.18","largestLoss":"-10983.51","averageProfitLoss":"3472.0734","averageProfit":"6990.3041","averageLoss":"-3564.3879","averageTradeDuration":"179.11:24:14.5454561","averageWinningTradeDuration":"179.19:25:27.2727285","averageLosingTradeDuration":"178.19:21:49.0909096","medianTradeDuration":"176.23:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"176.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9612","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3204.4932","averageMFE":"7888.0376","largestMAE":"-11410.64","largestMFE":"68834.84","maximumClosedTradeDrawdown":"-28045.40","maximumIntraTradeDrawdown":"-68834.84","profitLossStandardDeviation":"7805.9962","profitLossDownsideDeviation":"2889.6074","profitFactor":"3.9223","sharpeRatio":"0.4448","sortinoRatio":"1.2016","profitToMaxDrawdownRatio":"12.2564","maximumEndTradeDrawdown":"-50786.68","averageEndTradeDrawdown":"-4415.9641","maximumDrawdownDuration":"00:00:00","totalFees":"3566.8297"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0024","profitLossRatio":"2.0266","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.0178","startEquity":"1277741.799","endEquity":"1445030.3467","compoundingAnnualReturn":"0.1312","drawdown":"0.153","totalNetProfit":"0.1309","sharpeRatio":"0.3631","probabilisticSharpeRatio":"0.3952","sortinoRatio":"0.3655","alpha":"0.0081","beta":"1.0067","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"0.1121","trackingError":"0.0749","treynorRatio":"0.0486","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"39"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2006-06-30T14:00:00Z","endDateTime":"2007-06-29T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":66,"numberOfLosingTrades":33,"totalProfitLoss":"343735.27","totalProfit":"461360.07","totalLoss":"-117624.80","largestProfit":"36011.18","largestLoss":"-10983.51","averageProfitLoss":"3472.0734","averageProfit":"6990.3041","averageLoss":"-3564.3879","averageTradeDuration":"179.11:24:14.5454561","averageWinningTradeDuration":"179.19:25:27.2727285","averageLosingTradeDuration":"178.19:21:49.0909096","medianTradeDuration":"176.23:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"176.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9612","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3204.4932","averageMFE":"7888.0376","largestMAE":"-11410.64","largestMFE":"68834.84","maximumClosedTradeDrawdown":"-28045.40","maximumIntraTradeDrawdown":"-68834.84","profitLossStandardDeviation":"7805.9962","profitLossDownsideDeviation":"2889.6074","profitFactor":"3.9223","sharpeRatio":"0.4448","sortinoRatio":"1.2016","profitToMaxDrawdownRatio":"12.2564","maximumEndTradeDrawdown":"-50786.68","averageEndTradeDrawdown":"-4415.9641","maximumDrawdownDuration":"00:00:00","totalFees":"3566.8297"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0023","profitLossRatio":"2.0236","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.0158","startEquity":"1325317.8379","endEquity":"1263923.9481","compoundingAnnualReturn":"-0.0464","drawdown":"0.236","totalNetProfit":"-0.0463","sharpeRatio":"-0.5564","probabilisticSharpeRatio":"0.0849","sortinoRatio":"-0.5793","alpha":"-0.0776","beta":"0.9604","annualStandardDeviation":"0.1439","annualVariance":"0.0207","informationRatio":"-1.0033","trackingError":"0.0772","treynorRatio":"-0.0834","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"39"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2007-01-03T15:00:00Z","endDateTime":"2007-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"136638.71","totalProfit":"225919.60","totalLoss":"-89280.89","largestProfit":"36011.18","largestLoss":"-10983.51","averageProfitLoss":"2732.7742","averageProfit":"7790.3310","averageLoss":"-4251.4710","averageTradeDuration":"176.23:00:00","averageWinningTradeDuration":"176.23:00:00","averageLosingTradeDuration":"176.23:00:00","medianTradeDuration":"176.23:00:00","medianWinningTradeDuration":"176.23:00:00","medianLosingTradeDuration":"176.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8324","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-3321.0896","averageMFE":"8775.6312","largestMAE":"-11410.64","largestMFE":"68834.84","maximumClosedTradeDrawdown":"-28045.40","maximumIntraTradeDrawdown":"-68834.84","profitLossStandardDeviation":"8820.7814","profitLossDownsideDeviation":"3065.6677","profitFactor":"2.5304","sharpeRatio":"0.3098","sortinoRatio":"0.8914","profitToMaxDrawdownRatio":"4.8721","maximumEndTradeDrawdown":"-50786.68","averageEndTradeDrawdown":"-6042.8570","maximumDrawdownDuration":"00:00:00","totalFees":"1681.1105"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0029","profitLossRatio":"1.8427","winRate":"0.58","lossRate":"0.42","expectancy":"0.6488","startEquity":"1367825.1257","endEquity":"1269018.2479","compoundingAnnualReturn":"-0.0723","drawdown":"0.236","totalNetProfit":"-0.0722","sharpeRatio":"-0.6299","probabilisticSharpeRatio":"0.0668","sortinoRatio":"-0.6655","alpha":"-0.0880","beta":"0.9749","annualStandardDeviation":"0.1507","annualVariance":"0.0227","informationRatio":"-1.1179","trackingError":"0.0786","treynorRatio":"-0.0974","portfolioTurnover":"0.0082","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"39"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2007-01-03T15:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":43,"numberOfLosingTrades":57,"totalProfitLoss":"-88793.24","totalProfit":"292519.83","totalLoss":"-381313.07","largestProfit":"36011.18","largestLoss":"-22101.48","averageProfitLoss":"-887.9324","averageProfit":"6802.7867","averageLoss":"-6689.7030","averageTradeDuration":"181.23:59:59.9999978","averageWinningTradeDuration":"180.05:47:26.5116273","averageLosingTradeDuration":"183.07:50:31.5789463","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"176.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0169","winLossRatio":"0.7544","winRate":"0.43","lossRate":"0.57","averageMAE":"-5798.0717","averageMFE":"7337.7945","largestMAE":"-22656.54","largestMFE":"68834.84","maximumClosedTradeDrawdown":"-233487.49","maximumIntraTradeDrawdown":"-239874.49","profitLossStandardDeviation":"8972.6236","profitLossDownsideDeviation":"4794.4169","profitFactor":"0.7671","sharpeRatio":"-0.0990","sortinoRatio":"-0.1852","profitToMaxDrawdownRatio":"-0.3803","maximumEndTradeDrawdown":"-50786.68","averageEndTradeDrawdown":"-8225.7269","maximumDrawdownDuration":"00:00:00","totalFees":"3288.1605"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0046","profitLossRatio":"0.9963","winRate":"0.43","lossRate":"0.57","expectancy":"-0.1416","startEquity":"1412561.4097","endEquity":"1257815.6833","compoundingAnnualReturn":"-0.1098","drawdown":"0.296","totalNetProfit":"-0.1095","sharpeRatio":"-0.7915","probabilisticSharpeRatio":"0.0392","sortinoRatio":"-0.8747","alpha":"-0.0520","beta":"0.9748","annualStandardDeviation":"0.1640","annualVariance":"0.0269","informationRatio":"-0.5669","trackingError":"0.0882","treynorRatio":"-0.1332","portfolioTurnover":"0.0110","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"39"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2007-01-03T15:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":43,"numberOfLosingTrades":57,"totalProfitLoss":"-88793.24","totalProfit":"292519.83","totalLoss":"-381313.07","largestProfit":"36011.18","largestLoss":"-22101.48","averageProfitLoss":"-887.9324","averageProfit":"6802.7867","averageLoss":"-6689.7030","averageTradeDuration":"181.23:59:59.9999978","averageWinningTradeDuration":"180.05:47:26.5116273","averageLosingTradeDuration":"183.07:50:31.5789463","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"176.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0169","winLossRatio":"0.7544","winRate":"0.43","lossRate":"0.57","averageMAE":"-5798.0717","averageMFE":"7337.7945","largestMAE":"-22656.54","largestMFE":"68834.84","maximumClosedTradeDrawdown":"-233487.49","maximumIntraTradeDrawdown":"-239874.49","profitLossStandardDeviation":"8972.6236","profitLossDownsideDeviation":"4794.4169","profitFactor":"0.7671","sharpeRatio":"-0.0990","sortinoRatio":"-0.1852","profitToMaxDrawdownRatio":"-0.3803","maximumEndTradeDrawdown":"-50786.68","averageEndTradeDrawdown":"-8225.7269","maximumDrawdownDuration":"00:00:00","totalFees":"3288.1605"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0046","profitLossRatio":"0.9964","winRate":"0.43","lossRate":"0.57","expectancy":"-0.1415","startEquity":"1427554.0754","endEquity":"1307441.1144","compoundingAnnualReturn":"-0.0841","drawdown":"0.296","totalNetProfit":"-0.0841","sharpeRatio":"-0.6027","probabilisticSharpeRatio":"0.0605","sortinoRatio":"-0.7328","alpha":"-0.0539","beta":"1.0004","annualStandardDeviation":"0.1721","annualVariance":"0.0296","informationRatio":"-0.5755","trackingError":"0.0937","treynorRatio":"-0.1037","portfolioTurnover":"0.0110","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"39"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2007-01-03T15:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":43,"numberOfLosingTrades":57,"totalProfitLoss":"-88793.24","totalProfit":"292519.83","totalLoss":"-381313.07","largestProfit":"36011.18","largestLoss":"-22101.48","averageProfitLoss":"-887.9324","averageProfit":"6802.7867","averageLoss":"-6689.7030","averageTradeDuration":"181.23:59:59.9999978","averageWinningTradeDuration":"180.05:47:26.5116273","averageLosingTradeDuration":"183.07:50:31.5789463","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"176.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0169","winLossRatio":"0.7544","winRate":"0.43","lossRate":"0.57","averageMAE":"-5798.0717","averageMFE":"7337.7945","largestMAE":"-22656.54","largestMFE":"68834.84","maximumClosedTradeDrawdown":"-233487.49","maximumIntraTradeDrawdown":"-239874.49","profitLossStandardDeviation":"8972.6236","profitLossDownsideDeviation":"4794.4169","profitFactor":"0.7671","sharpeRatio":"-0.0990","sortinoRatio":"-0.1852","profitToMaxDrawdownRatio":"-0.3803","maximumEndTradeDrawdown":"-50786.68","averageEndTradeDrawdown":"-8225.7269","maximumDrawdownDuration":"00:00:00","totalFees":"3288.1605"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0044","profitLossRatio":"0.9969","winRate":"0.43","lossRate":"0.57","expectancy":"-0.1413","startEquity":"1488286.3973","endEquity":"1259300.294","compoundingAnnualReturn":"-0.1537","drawdown":"0.296","totalNetProfit":"-0.1539","sharpeRatio":"-0.8156","probabilisticSharpeRatio":"0.0308","sortinoRatio":"-1.0413","alpha":"-0.0696","beta":"1.0209","annualStandardDeviation":"0.1853","annualVariance":"0.0343","informationRatio":"-0.7544","trackingError":"0.0945","treynorRatio":"-0.1481","portfolioTurnover":"0.0110","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"39"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2007-01-03T15:00:00Z","endDateTime":"2008-04-17T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":43,"numberOfLosingTrades":58,"totalProfitLoss":"-91105.96","totalProfit":"292519.83","totalLoss":"-383625.79","largestProfit":"36011.18","largestLoss":"-22101.48","averageProfitLoss":"-902.0392","averageProfit":"6802.7867","averageLoss":"-6614.2378","averageTradeDuration":"181.05:49:54.0594038","averageWinningTradeDuration":"180.05:47:26.5116273","averageLosingTradeDuration":"181.23:39:18.6206887","medianTradeDuration":"176.23:00:00","medianWinningTradeDuration":"176.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0285","winLossRatio":"0.7414","winRate":"0.4257","lossRate":"0.5743","averageMAE":"-5832.2579","averageMFE":"7345.2868","largestMAE":"-22656.54","largestMFE":"68834.84","maximumClosedTradeDrawdown":"-234558.27","maximumIntraTradeDrawdown":"-246205.83","profitLossStandardDeviation":"8928.7734","profitLossDownsideDeviation":"4786.8019","profitFactor":"0.7625","sharpeRatio":"-0.1010","sortinoRatio":"-0.1884","profitToMaxDrawdownRatio":"-0.3884","maximumEndTradeDrawdown":"-50786.68","averageEndTradeDrawdown":"-8247.3260","maximumDrawdownDuration":"00:00:00","totalFees":"3415.3601"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0042","profitLossRatio":"1.0080","winRate":"0.4257","lossRate":"0.5743","expectancy":"-0.1451","startEquity":"1529364.3331","endEquity":"1306372.2241","compoundingAnnualReturn":"-0.1457","drawdown":"0.296","totalNetProfit":"-0.1458","sharpeRatio":"-0.7042","probabilisticSharpeRatio":"0.0393","sortinoRatio":"-0.9190","alpha":"-0.0644","beta":"1.0314","annualStandardDeviation":"0.1921","annualVariance":"0.0369","informationRatio":"-0.6884","trackingError":"0.0966","treynorRatio":"-0.1312","portfolioTurnover":"0.0110","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"34"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2007-01-03T15:00:00Z","endDateTime":"2008-04-17T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":43,"numberOfLosingTrades":58,"totalProfitLoss":"-91105.96","totalProfit":"292519.83","totalLoss":"-383625.79","largestProfit":"36011.18","largestLoss":"-22101.48","averageProfitLoss":"-902.0392","averageProfit":"6802.7867","averageLoss":"-6614.2378","averageTradeDuration":"181.05:49:54.0594038","averageWinningTradeDuration":"180.05:47:26.5116273","averageLosingTradeDuration":"181.23:39:18.6206887","medianTradeDuration":"176.23:00:00","medianWinningTradeDuration":"176.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0285","winLossRatio":"0.7414","winRate":"0.4257","lossRate":"0.5743","averageMAE":"-5832.2579","averageMFE":"7345.2868","largestMAE":"-22656.54","largestMFE":"68834.84","maximumClosedTradeDrawdown":"-234558.27","maximumIntraTradeDrawdown":"-246205.83","profitLossStandardDeviation":"8928.7734","profitLossDownsideDeviation":"4786.8019","profitFactor":"0.7625","sharpeRatio":"-0.1010","sortinoRatio":"-0.1884","profitToMaxDrawdownRatio":"-0.3884","maximumEndTradeDrawdown":"-50786.68","averageEndTradeDrawdown":"-8247.3260","maximumDrawdownDuration":"00:00:00","totalFees":"3415.3601"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0042","profitLossRatio":"1.0081","winRate":"0.4257","lossRate":"0.5743","expectancy":"-0.1451","startEquity":"1539714.9918","endEquity":"1393833.3832","compoundingAnnualReturn":"-0.0947","drawdown":"0.296","totalNetProfit":"-0.0947","sharpeRatio":"-0.5127","probabilisticSharpeRatio":"0.0617","sortinoRatio":"-0.6823","alpha":"-0.0142","beta":"1.0229","annualStandardDeviation":"0.1950","annualVariance":"0.0380","informationRatio":"-0.1594","trackingError":"0.1010","treynorRatio":"-0.0977","portfolioTurnover":"0.0110","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"34"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-04-17T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":14,"numberOfLosingTrades":37,"totalProfitLoss":"-227744.67","totalProfit":"66600.23","totalLoss":"-294344.90","largestProfit":"13157.98","largestLoss":"-22101.48","averageProfitLoss":"-4465.5818","averageProfit":"4757.1593","averageLoss":"-7955.2676","averageTradeDuration":"185.10:38:49.4117648","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"184.20:08:06.4864865","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.5980","winLossRatio":"0.3784","winRate":"0.2745","lossRate":"0.7255","averageMAE":"-8294.1876","averageMFE":"5942.9884","largestMAE":"-22656.54","largestMFE":"32989.12","maximumClosedTradeDrawdown":"-227744.67","maximumIntraTradeDrawdown":"-235146.90","profitLossStandardDeviation":"7551.9035","profitLossDownsideDeviation":"5094.4584","profitFactor":"0.2263","sharpeRatio":"-0.5913","sortinoRatio":"-0.8766","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-32647.62","averageEndTradeDrawdown":"-10408.5702","maximumDrawdownDuration":"00:00:00","totalFees":"1734.2496"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0058","profitLossRatio":"0.5960","winRate":"0.2745","lossRate":"0.7255","expectancy":"-0.5619","startEquity":"1500174.1462","endEquity":"1241878.3637","compoundingAnnualReturn":"-0.1722","drawdown":"0.296","totalNetProfit":"-0.1722","sharpeRatio":"-0.7350","probabilisticSharpeRatio":"0.0315","sortinoRatio":"-0.9998","alpha":"-0.0217","beta":"1.0278","annualStandardDeviation":"0.2007","annualVariance":"0.0403","informationRatio":"-0.2398","trackingError":"0.1045","treynorRatio":"-0.1435","portfolioTurnover":"0.0056","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"4"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-07-01T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":29,"numberOfLosingTrades":71,"totalProfitLoss":"-272542.36","totalProfit":"294621.89","totalLoss":"-567164.25","largestProfit":"76766.53","largestLoss":"-22101.48","averageProfitLoss":"-2725.4236","averageProfit":"10159.3755","averageLoss":"-7988.2289","averageTradeDuration":"183.05:54:36.0000017","averageWinningTradeDuration":"183.21:28:57.9310349","averageLosingTradeDuration":"182.23:32:57.4647900","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2718","winLossRatio":"0.4085","winRate":"0.29","lossRate":"0.71","averageMAE":"-8131.7696","averageMFE":"7549.1418","largestMAE":"-22656.54","largestMFE":"84377.95","maximumClosedTradeDrawdown":"-272542.36","maximumIntraTradeDrawdown":"-273886.16","profitLossStandardDeviation":"12432.7251","profitLossDownsideDeviation":"4769.2396","profitFactor":"0.5195","sharpeRatio":"-0.2192","sortinoRatio":"-0.5715","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-32647.62","averageEndTradeDrawdown":"-10274.5654","maximumDrawdownDuration":"00:00:00","totalFees":"3405.8596"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0061","profitLossRatio":"1.3120","winRate":"0.29","lossRate":"0.71","expectancy":"-0.3295","startEquity":"1474346.7633","endEquity":"1250885.8032","compoundingAnnualReturn":"-0.1516","drawdown":"0.264","totalNetProfit":"-0.1516","sharpeRatio":"-0.5331","probabilisticSharpeRatio":"0.0500","sortinoRatio":"-0.7645","alpha":"-0.0114","beta":"1.0993","annualStandardDeviation":"0.2287","annualVariance":"0.0523","informationRatio":"-0.1612","trackingError":"0.1325","treynorRatio":"-0.1109","portfolioTurnover":"0.0111","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"64"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-07-01T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":29,"numberOfLosingTrades":71,"totalProfitLoss":"-272542.36","totalProfit":"294621.89","totalLoss":"-567164.25","largestProfit":"76766.53","largestLoss":"-22101.48","averageProfitLoss":"-2725.4236","averageProfit":"10159.3755","averageLoss":"-7988.2289","averageTradeDuration":"183.05:54:36.0000017","averageWinningTradeDuration":"183.21:28:57.9310349","averageLosingTradeDuration":"182.23:32:57.4647900","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2718","winLossRatio":"0.4085","winRate":"0.29","lossRate":"0.71","averageMAE":"-8131.7696","averageMFE":"7549.1418","largestMAE":"-22656.54","largestMFE":"84377.95","maximumClosedTradeDrawdown":"-272542.36","maximumIntraTradeDrawdown":"-273886.16","profitLossStandardDeviation":"12432.7251","profitLossDownsideDeviation":"4769.2396","profitFactor":"0.5195","sharpeRatio":"-0.2192","sortinoRatio":"-0.5715","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-32647.62","averageEndTradeDrawdown":"-10274.5654","maximumDrawdownDuration":"00:00:00","totalFees":"3405.8596"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0065","profitLossRatio":"1.3146","winRate":"0.29","lossRate":"0.71","expectancy":"-0.3288","startEquity":"1409532.7828","endEquity":"1347025.1389","compoundingAnnualReturn":"-0.0443","drawdown":"0.264","totalNetProfit":"-0.0443","sharpeRatio":"-0.1689","probabilisticSharpeRatio":"0.1114","sortinoRatio":"-0.2534","alpha":"0.0757","beta":"1.1505","annualStandardDeviation":"0.2358","annualVariance":"0.0556","informationRatio":"0.4378","trackingError":"0.1383","treynorRatio":"-0.0346","portfolioTurnover":"0.0111","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"14"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-09-17T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":29,"numberOfLosingTrades":72,"totalProfitLoss":"-272910.36","totalProfit":"294621.89","totalLoss":"-567532.25","largestProfit":"76766.53","largestLoss":"-22101.48","averageProfitLoss":"-2702.0828","averageProfit":"10159.3755","averageLoss":"-7882.3924","averageTradeDuration":"182.04:33:51.6831700","averageWinningTradeDuration":"183.21:28:57.9310349","averageLosingTradeDuration":"181.12:05:00.0000013","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.2889","winLossRatio":"0.4028","winRate":"0.2871","lossRate":"0.7129","averageMAE":"-8076.4614","averageMFE":"7479.4254","largestMAE":"-22656.54","largestMFE":"84377.95","maximumClosedTradeDrawdown":"-272910.36","maximumIntraTradeDrawdown":"-275552.07","profitLossStandardDeviation":"12372.6291","profitLossDownsideDeviation":"4819.9360","profitFactor":"0.5191","sharpeRatio":"-0.2184","sortinoRatio":"-0.5606","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-32647.62","averageEndTradeDrawdown":"-10181.5082","maximumDrawdownDuration":"00:00:00","totalFees":"3409.8046"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0063","profitLossRatio":"1.3317","winRate":"0.2871","lossRate":"0.7129","expectancy":"-0.3305","startEquity":"1420455.2774","endEquity":"1229633.1487","compoundingAnnualReturn":"-0.1343","drawdown":"0.264","totalNetProfit":"-0.1343","sharpeRatio":"-0.4157","probabilisticSharpeRatio":"0.0597","sortinoRatio":"-0.5605","alpha":"0.1193","beta":"1.1404","annualStandardDeviation":"0.2632","annualVariance":"0.0693","informationRatio":"0.6346","trackingError":"0.1436","treynorRatio":"-0.0960","portfolioTurnover":"0.0111","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"3"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-09-17T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":29,"numberOfLosingTrades":72,"totalProfitLoss":"-272910.36","totalProfit":"294621.89","totalLoss":"-567532.25","largestProfit":"76766.53","largestLoss":"-22101.48","averageProfitLoss":"-2702.0828","averageProfit":"10159.3755","averageLoss":"-7882.3924","averageTradeDuration":"182.04:33:51.6831700","averageWinningTradeDuration":"183.21:28:57.9310349","averageLosingTradeDuration":"181.12:05:00.0000013","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.2889","winLossRatio":"0.4028","winRate":"0.2871","lossRate":"0.7129","averageMAE":"-8076.4614","averageMFE":"7479.4254","largestMAE":"-22656.54","largestMFE":"84377.95","maximumClosedTradeDrawdown":"-272910.36","maximumIntraTradeDrawdown":"-275552.07","profitLossStandardDeviation":"12372.6291","profitLossDownsideDeviation":"4819.9360","profitFactor":"0.5191","sharpeRatio":"-0.2184","sortinoRatio":"-0.5606","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-32647.62","averageEndTradeDrawdown":"-10181.5082","maximumDrawdownDuration":"00:00:00","totalFees":"3409.8046"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0062","profitLossRatio":"1.3304","winRate":"0.2871","lossRate":"0.7129","expectancy":"-0.3309","startEquity":"1451509.6793","endEquity":"942848.1504","compoundingAnnualReturn":"-0.3504","drawdown":"0.425","totalNetProfit":"-0.3504","sharpeRatio":"-0.7088","probabilisticSharpeRatio":"0.0213","sortinoRatio":"-0.8622","alpha":"0.0291","beta":"0.9833","annualStandardDeviation":"0.3236","annualVariance":"0.1047","informationRatio":"0.1880","trackingError":"0.1779","treynorRatio":"-0.2333","portfolioTurnover":"0.0111","valueAtRisk99":"-0.054","valueAtRisk95":"-0.039","drawdownRecovery":"0"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-09-17T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":29,"numberOfLosingTrades":72,"totalProfitLoss":"-272910.36","totalProfit":"294621.89","totalLoss":"-567532.25","largestProfit":"76766.53","largestLoss":"-22101.48","averageProfitLoss":"-2702.0828","averageProfit":"10159.3755","averageLoss":"-7882.3924","averageTradeDuration":"182.04:33:51.6831700","averageWinningTradeDuration":"183.21:28:57.9310349","averageLosingTradeDuration":"181.12:05:00.0000013","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.2889","winLossRatio":"0.4028","winRate":"0.2871","lossRate":"0.7129","averageMAE":"-8076.4614","averageMFE":"7479.4254","largestMAE":"-22656.54","largestMFE":"84377.95","maximumClosedTradeDrawdown":"-272910.36","maximumIntraTradeDrawdown":"-275552.07","profitLossStandardDeviation":"12372.6291","profitLossDownsideDeviation":"4819.9360","profitFactor":"0.5191","sharpeRatio":"-0.2184","sortinoRatio":"-0.5606","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-32647.62","averageEndTradeDrawdown":"-10181.5082","maximumDrawdownDuration":"00:00:00","totalFees":"3409.8046"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0072","profitLossRatio":"1.3393","winRate":"0.2871","lossRate":"0.7129","expectancy":"-0.3283","startEquity":"1264998.1291","endEquity":"832884.5723","compoundingAnnualReturn":"-0.3416","drawdown":"0.523","totalNetProfit":"-0.3416","sharpeRatio":"-0.6214","probabilisticSharpeRatio":"0.0262","sortinoRatio":"-0.7369","alpha":"0.0430","beta":"0.9758","annualStandardDeviation":"0.3650","annualVariance":"0.1332","informationRatio":"0.2377","trackingError":"0.2092","treynorRatio":"-0.2324","portfolioTurnover":"0.0111","valueAtRisk99":"-0.061","valueAtRisk95":"-0.044","drawdownRecovery":"123"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2007-06-29T14:00:00Z","endDateTime":"2008-12-31T15:00:00Z","totalNumberOfTrades":150,"numberOfWinningTrades":37,"numberOfLosingTrades":113,"totalProfitLoss":"-612444.82","totalProfit":"451332.10","totalLoss":"-1063776.92","largestProfit":"76766.53","largestLoss":"-22546.48","averageProfitLoss":"-4082.9655","averageProfit":"12198.1649","averageLoss":"-9413.9550","averageTradeDuration":"182.03:24:00.0000033","averageWinningTradeDuration":"183.11:51:53.5135141","averageLosingTradeDuration":"181.16:46:11.6814153","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2958","winLossRatio":"0.3274","winRate":"0.2467","lossRate":"0.7533","averageMAE":"-10169.8985","averageMFE":"8232.0209","largestMAE":"-22656.54","largestMFE":"84377.95","maximumClosedTradeDrawdown":"-612444.82","maximumIntraTradeDrawdown":"-615096.01","profitLossStandardDeviation":"13140.9214","profitLossDownsideDeviation":"5474.4456","profitFactor":"0.4243","sharpeRatio":"-0.3107","sortinoRatio":"-0.7458","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-35853.84","averageEndTradeDrawdown":"-12314.9864","maximumDrawdownDuration":"00:00:00","totalFees":"5910.4693"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0097","profitLossRatio":"1.2475","winRate":"0.2467","lossRate":"0.7533","expectancy":"-0.4456","startEquity":"1278988.1186","endEquity":"882603.9581","compoundingAnnualReturn":"-0.3096","drawdown":"0.523","totalNetProfit":"-0.3099","sharpeRatio":"-0.4929","probabilisticSharpeRatio":"0.0382","sortinoRatio":"-0.5940","alpha":"0.0733","beta":"0.9919","annualStandardDeviation":"0.3865","annualVariance":"0.1494","informationRatio":"0.3502","trackingError":"0.2154","treynorRatio":"-0.1920","portfolioTurnover":"0.0111","valueAtRisk99":"-0.065","valueAtRisk95":"-0.046","drawdownRecovery":"123"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":23,"numberOfLosingTrades":77,"totalProfitLoss":"-387012.87","totalProfit":"384731.87","totalLoss":"-771744.74","largestProfit":"76766.53","largestLoss":"-22546.48","averageProfitLoss":"-3870.1287","averageProfit":"16727.4726","averageLoss":"-10022.6590","averageTradeDuration":"179.16:35:59.9999976","averageWinningTradeDuration":"181.08:02:36.5217389","averageLosingTradeDuration":"179.04:49:05.4545436","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.6690","winLossRatio":"0.2987","winRate":"0.23","lossRate":"0.77","averageMAE":"-11117.3208","averageMFE":"9398.0525","largestMAE":"-22546.48","largestMFE":"84377.95","maximumClosedTradeDrawdown":"-440178.80","maximumIntraTradeDrawdown":"-449977.34","profitLossStandardDeviation":"15198.8383","profitLossDownsideDeviation":"5578.9004","profitFactor":"0.4985","sharpeRatio":"-0.2546","sortinoRatio":"-0.6937","profitToMaxDrawdownRatio":"-0.8792","maximumEndTradeDrawdown":"-35853.84","averageEndTradeDrawdown":"-13268.1812","maximumDrawdownDuration":"180.23:00:00","totalFees":"4303.4193"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0086","profitLossRatio":"1.5734","winRate":"0.23","lossRate":"0.77","expectancy":"-0.4081","startEquity":"1292751.0106","endEquity":"894489.4317","compoundingAnnualReturn":"-0.3081","drawdown":"0.523","totalNetProfit":"-0.3081","sharpeRatio":"-0.4816","probabilisticSharpeRatio":"0.0382","sortinoRatio":"-0.6002","alpha":"0.0808","beta":"1.0234","annualStandardDeviation":"0.4119","annualVariance":"0.1697","informationRatio":"0.3175","trackingError":"0.2344","treynorRatio":"-0.1939","portfolioTurnover":"0.0108","valueAtRisk99":"-0.071","valueAtRisk95":"-0.050","drawdownRecovery":"123"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":23,"numberOfLosingTrades":77,"totalProfitLoss":"-387012.87","totalProfit":"384731.87","totalLoss":"-771744.74","largestProfit":"76766.53","largestLoss":"-22546.48","averageProfitLoss":"-3870.1287","averageProfit":"16727.4726","averageLoss":"-10022.6590","averageTradeDuration":"179.16:35:59.9999976","averageWinningTradeDuration":"181.08:02:36.5217389","averageLosingTradeDuration":"179.04:49:05.4545436","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.6690","winLossRatio":"0.2987","winRate":"0.23","lossRate":"0.77","averageMAE":"-11117.3208","averageMFE":"9398.0525","largestMAE":"-22546.48","largestMFE":"84377.95","maximumClosedTradeDrawdown":"-440178.80","maximumIntraTradeDrawdown":"-449977.34","profitLossStandardDeviation":"15198.8383","profitLossDownsideDeviation":"5578.9004","profitFactor":"0.4985","sharpeRatio":"-0.2546","sortinoRatio":"-0.6937","profitToMaxDrawdownRatio":"-0.8792","maximumEndTradeDrawdown":"-35853.84","averageEndTradeDrawdown":"-13268.1812","maximumDrawdownDuration":"180.23:00:00","totalFees":"4303.4193"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0088","profitLossRatio":"1.5716","winRate":"0.23","lossRate":"0.77","expectancy":"-0.4085","startEquity":"1271104.5235","endEquity":"798051.0059","compoundingAnnualReturn":"-0.3730","drawdown":"0.523","totalNetProfit":"-0.3722","sharpeRatio":"-0.5318","probabilisticSharpeRatio":"0.0318","sortinoRatio":"-0.6740","alpha":"0.0880","beta":"1.0353","annualStandardDeviation":"0.4249","annualVariance":"0.1805","informationRatio":"0.3204","trackingError":"0.2413","treynorRatio":"-0.2182","portfolioTurnover":"0.0108","valueAtRisk99":"-0.073","valueAtRisk95":"-0.052","drawdownRecovery":"123"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":23,"numberOfLosingTrades":77,"totalProfitLoss":"-387012.87","totalProfit":"384731.87","totalLoss":"-771744.74","largestProfit":"76766.53","largestLoss":"-22546.48","averageProfitLoss":"-3870.1287","averageProfit":"16727.4726","averageLoss":"-10022.6590","averageTradeDuration":"179.16:35:59.9999976","averageWinningTradeDuration":"181.08:02:36.5217389","averageLosingTradeDuration":"179.04:49:05.4545436","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.6690","winLossRatio":"0.2987","winRate":"0.23","lossRate":"0.77","averageMAE":"-11117.3208","averageMFE":"9398.0525","largestMAE":"-22546.48","largestMFE":"84377.95","maximumClosedTradeDrawdown":"-440178.80","maximumIntraTradeDrawdown":"-449977.34","profitLossStandardDeviation":"15198.8383","profitLossDownsideDeviation":"5578.9004","profitFactor":"0.4985","sharpeRatio":"-0.2546","sortinoRatio":"-0.6937","profitToMaxDrawdownRatio":"-0.8792","maximumEndTradeDrawdown":"-35853.84","averageEndTradeDrawdown":"-13268.1812","maximumDrawdownDuration":"180.23:00:00","totalFees":"4303.4193"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0088","profitLossRatio":"1.5711","winRate":"0.23","lossRate":"0.77","expectancy":"-0.4086","startEquity":"1265299.3545","endEquity":"852345.148","compoundingAnnualReturn":"-0.3271","drawdown":"0.525","totalNetProfit":"-0.3264","sharpeRatio":"-0.4292","probabilisticSharpeRatio":"0.0430","sortinoRatio":"-0.5545","alpha":"0.1036","beta":"1.0683","annualStandardDeviation":"0.4513","annualVariance":"0.2036","informationRatio":"0.3338","trackingError":"0.2534","treynorRatio":"-0.1813","portfolioTurnover":"0.0108","valueAtRisk99":"-0.077","valueAtRisk95":"-0.055","drawdownRecovery":"123"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-12-31T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":23,"numberOfLosingTrades":76,"totalProfitLoss":"-384700.15","totalProfit":"384731.87","totalLoss":"-769432.02","largestProfit":"76766.53","largestLoss":"-22546.48","averageProfitLoss":"-3885.8601","averageProfit":"16727.4726","averageLoss":"-10124.1055","averageTradeDuration":"180.10:34:32.7272709","averageWinningTradeDuration":"181.08:02:36.5217389","averageLosingTradeDuration":"180.04:04:44.2105249","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.6522","winLossRatio":"0.3026","winRate":"0.2323","lossRate":"0.7677","averageMAE":"-11136.1737","averageMFE":"9411.2195","largestMAE":"-22546.48","largestMFE":"84377.95","maximumClosedTradeDrawdown":"-440178.80","maximumIntraTradeDrawdown":"-449977.34","profitLossStandardDeviation":"15275.3683","profitLossDownsideDeviation":"5544.0161","profitFactor":"0.5000","sharpeRatio":"-0.2544","sortinoRatio":"-0.7009","profitToMaxDrawdownRatio":"-0.8740","maximumEndTradeDrawdown":"-35853.84","averageEndTradeDrawdown":"-13297.0796","maximumDrawdownDuration":"00:00:00","totalFees":"4176.2197"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"-0.0087","profitLossRatio":"1.5578","winRate":"0.2323","lossRate":"0.7677","expectancy":"-0.4058","startEquity":"1297896.9164","endEquity":"1177314.4891","compoundingAnnualReturn":"-0.0931","drawdown":"0.525","totalNetProfit":"-0.0929","sharpeRatio":"0.0340","probabilisticSharpeRatio":"0.1309","sortinoRatio":"0.0450","alpha":"0.2712","beta":"1.0813","annualStandardDeviation":"0.4656","annualVariance":"0.2167","informationRatio":"0.9573","trackingError":"0.2632","treynorRatio":"0.0146","portfolioTurnover":"0.0108","valueAtRisk99":"-0.077","valueAtRisk95":"-0.054","drawdownRecovery":"123"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-12-31T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":23,"numberOfLosingTrades":76,"totalProfitLoss":"-384700.15","totalProfit":"384731.87","totalLoss":"-769432.02","largestProfit":"76766.53","largestLoss":"-22546.48","averageProfitLoss":"-3885.8601","averageProfit":"16727.4726","averageLoss":"-10124.1055","averageTradeDuration":"180.10:34:32.7272709","averageWinningTradeDuration":"181.08:02:36.5217389","averageLosingTradeDuration":"180.04:04:44.2105249","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.6522","winLossRatio":"0.3026","winRate":"0.2323","lossRate":"0.7677","averageMAE":"-11136.1737","averageMFE":"9411.2195","largestMAE":"-22546.48","largestMFE":"84377.95","maximumClosedTradeDrawdown":"-440178.80","maximumIntraTradeDrawdown":"-449977.34","profitLossStandardDeviation":"15275.3683","profitLossDownsideDeviation":"5544.0161","profitFactor":"0.5000","sharpeRatio":"-0.2544","sortinoRatio":"-0.7009","profitToMaxDrawdownRatio":"-0.8740","maximumEndTradeDrawdown":"-35853.84","averageEndTradeDrawdown":"-13297.0796","maximumDrawdownDuration":"00:00:00","totalFees":"4176.2197"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0080","profitLossRatio":"1.5647","winRate":"0.2323","lossRate":"0.7677","expectancy":"-0.4042","startEquity":"1393833.3832","endEquity":"1331947.4025","compoundingAnnualReturn":"-0.0445","drawdown":"0.525","totalNetProfit":"-0.0444","sharpeRatio":"0.1534","probabilisticSharpeRatio":"0.1608","sortinoRatio":"0.2112","alpha":"0.2926","beta":"1.1008","annualStandardDeviation":"0.4789","annualVariance":"0.2293","informationRatio":"1.0083","trackingError":"0.2703","treynorRatio":"0.0667","portfolioTurnover":"0.0108","valueAtRisk99":"-0.077","valueAtRisk95":"-0.055","drawdownRecovery":"106"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2009-06-30T14:00:00Z","totalNumberOfTrades":149,"numberOfWinningTrades":60,"numberOfLosingTrades":89,"totalProfitLoss":"107663.34","totalProfit":"928691.64","totalLoss":"-821028.30","largestProfit":"76766.53","largestLoss":"-22546.48","averageProfitLoss":"722.5728","averageProfit":"15478.1940","averageLoss":"-9225.0371","averageTradeDuration":"180.14:44:41.8791915","averageWinningTradeDuration":"181.02:28:00.0000015","averageLosingTradeDuration":"180.06:50:33.7078633","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.6778","winLossRatio":"0.6742","winRate":"0.4027","lossRate":"0.5973","averageMAE":"-9573.2231","averageMFE":"12738.7879","largestMAE":"-22546.48","largestMFE":"84377.95","maximumClosedTradeDrawdown":"-440178.80","maximumIntraTradeDrawdown":"-454815.91","profitLossStandardDeviation":"16384.6658","profitLossDownsideDeviation":"5730.5904","profitFactor":"1.1311","sharpeRatio":"0.0441","sortinoRatio":"0.1261","profitToMaxDrawdownRatio":"0.2446","maximumEndTradeDrawdown":"-41101.20","averageEndTradeDrawdown":"-12016.2152","maximumDrawdownDuration":"364.00:00:00","totalFees":"8237.4240"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0083","profitLossRatio":"1.6691","winRate":"0.4027","lossRate":"0.5973","expectancy":"0.0748","startEquity":"1240863.6686","endEquity":"1372160.8519","compoundingAnnualReturn":"0.1061","drawdown":"0.525","totalNetProfit":"0.1058","sharpeRatio":"0.4205","probabilisticSharpeRatio":"0.2369","sortinoRatio":"0.5775","alpha":"0.3652","beta":"1.1135","annualStandardDeviation":"0.4857","annualVariance":"0.2359","informationRatio":"1.2635","trackingError":"0.2761","treynorRatio":"0.1834","portfolioTurnover":"0.0108","valueAtRisk99":"-0.071","valueAtRisk95":"-0.049","drawdownRecovery":"261"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2008-07-02T14:00:00Z","endDateTime":"2009-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":45,"numberOfLosingTrades":55,"totalProfitLoss":"152461.03","totalProfit":"700669.98","totalLoss":"-548208.95","largestProfit":"66921.71","largestLoss":"-22546.48","averageProfitLoss":"1524.6103","averageProfit":"15570.4440","averageLoss":"-9967.4355","averageTradeDuration":"180.10:41:23.9999974","averageWinningTradeDuration":"181.03:37:20.0000010","averageLosingTradeDuration":"179.20:50:10.9090895","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.5621","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-10362.3685","averageMFE":"14462.5763","largestMAE":"-22546.48","largestMFE":"82984.80","maximumClosedTradeDrawdown":"-369044.62","maximumIntraTradeDrawdown":"-380066.27","profitLossStandardDeviation":"16636.3712","profitLossDownsideDeviation":"6313.9402","profitFactor":"1.2781","sharpeRatio":"0.0916","sortinoRatio":"0.2415","profitToMaxDrawdownRatio":"0.4131","maximumEndTradeDrawdown":"-41101.20","averageEndTradeDrawdown":"-12937.9660","maximumDrawdownDuration":"182.01:00:00","totalFees":"6565.8140"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0089","profitLossRatio":"1.5215","winRate":"0.45","lossRate":"0.55","expectancy":"0.1347","startEquity":"1252675.2332","endEquity":"1642134.971","compoundingAnnualReturn":"0.3119","drawdown":"0.525","totalNetProfit":"0.3109","sharpeRatio":"0.7172","probabilisticSharpeRatio":"0.3300","sortinoRatio":"0.9614","alpha":"0.4467","beta":"1.1069","annualStandardDeviation":"0.4788","annualVariance":"0.2292","informationRatio":"1.6293","trackingError":"0.2680","treynorRatio":"0.3102","portfolioTurnover":"0.0108","valueAtRisk99":"-0.063","valueAtRisk95":"-0.043","drawdownRecovery":"261"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2008-07-02T14:00:00Z","endDateTime":"2009-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":45,"numberOfLosingTrades":55,"totalProfitLoss":"152461.03","totalProfit":"700669.98","totalLoss":"-548208.95","largestProfit":"66921.71","largestLoss":"-22546.48","averageProfitLoss":"1524.6103","averageProfit":"15570.4440","averageLoss":"-9967.4355","averageTradeDuration":"180.10:41:23.9999974","averageWinningTradeDuration":"181.03:37:20.0000010","averageLosingTradeDuration":"179.20:50:10.9090895","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.5621","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-10362.3685","averageMFE":"14462.5763","largestMAE":"-22546.48","largestMFE":"82984.80","maximumClosedTradeDrawdown":"-369044.62","maximumIntraTradeDrawdown":"-380066.27","profitLossStandardDeviation":"16636.3712","profitLossDownsideDeviation":"6313.9402","profitFactor":"1.2781","sharpeRatio":"0.0916","sortinoRatio":"0.2415","profitToMaxDrawdownRatio":"0.4131","maximumEndTradeDrawdown":"-41101.20","averageEndTradeDrawdown":"-12937.9660","maximumDrawdownDuration":"182.01:00:00","totalFees":"6565.8140"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0082","profitLossRatio":"1.5231","winRate":"0.45","lossRate":"0.55","expectancy":"0.1354","startEquity":"1347025.1389","endEquity":"1904470.1073","compoundingAnnualReturn":"0.4146","drawdown":"0.525","totalNetProfit":"0.4138","sharpeRatio":"0.9185","probabilisticSharpeRatio":"0.3934","sortinoRatio":"1.2256","alpha":"0.5252","beta":"1.1120","annualStandardDeviation":"0.4801","annualVariance":"0.2305","informationRatio":"1.9168","trackingError":"0.2696","treynorRatio":"0.3966","portfolioTurnover":"0.0108","valueAtRisk99":"-0.059","valueAtRisk95":"-0.041","drawdownRecovery":"261"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2008-07-02T14:00:00Z","endDateTime":"2009-06-30T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":45,"numberOfLosingTrades":54,"totalProfitLoss":"152829.03","totalProfit":"700669.98","totalLoss":"-547840.95","largestProfit":"66921.71","largestLoss":"-22546.48","averageProfitLoss":"1543.7276","averageProfit":"15570.4440","averageLoss":"-10145.2028","averageTradeDuration":"181.11:52:07.2727290","averageWinningTradeDuration":"181.03:37:20.0000010","averageLosingTradeDuration":"181.18:44:26.6666674","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.5348","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-10441.3254","averageMFE":"14603.5337","largestMAE":"-22546.48","largestMFE":"82984.80","maximumClosedTradeDrawdown":"-369044.62","maximumIntraTradeDrawdown":"-380066.27","profitLossStandardDeviation":"16719.9312","profitLossDownsideDeviation":"6232.7494","profitFactor":"1.2790","sharpeRatio":"0.0923","sortinoRatio":"0.2477","profitToMaxDrawdownRatio":"0.4141","maximumEndTradeDrawdown":"-41101.20","averageEndTradeDrawdown":"-13059.8062","maximumDrawdownDuration":"180.23:00:00","totalFees":"6561.8690"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0090","profitLossRatio":"1.4950","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.1341","startEquity":"1270099.8465","endEquity":"2170387.9214","compoundingAnnualReturn":"0.7113","drawdown":"0.472","totalNetProfit":"0.7088","sharpeRatio":"1.2828","probabilisticSharpeRatio":"0.5074","sortinoRatio":"1.6816","alpha":"0.5911","beta":"1.1180","annualStandardDeviation":"0.4671","annualVariance":"0.2182","informationRatio":"2.2043","trackingError":"0.2685","treynorRatio":"0.5359","portfolioTurnover":"0.0107","valueAtRisk99":"-0.054","valueAtRisk95":"-0.037","drawdownRecovery":"215"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2008-07-02T14:00:00Z","endDateTime":"2009-06-30T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":45,"numberOfLosingTrades":54,"totalProfitLoss":"152829.03","totalProfit":"700669.98","totalLoss":"-547840.95","largestProfit":"66921.71","largestLoss":"-22546.48","averageProfitLoss":"1543.7276","averageProfit":"15570.4440","averageLoss":"-10145.2028","averageTradeDuration":"181.11:52:07.2727290","averageWinningTradeDuration":"181.03:37:20.0000010","averageLosingTradeDuration":"181.18:44:26.6666674","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.5348","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-10441.3254","averageMFE":"14603.5337","largestMAE":"-22546.48","largestMFE":"82984.80","maximumClosedTradeDrawdown":"-369044.62","maximumIntraTradeDrawdown":"-380066.27","profitLossStandardDeviation":"16719.9312","profitLossDownsideDeviation":"6232.7494","profitFactor":"1.2790","sharpeRatio":"0.0923","sortinoRatio":"0.2477","profitToMaxDrawdownRatio":"0.4141","maximumEndTradeDrawdown":"-41101.20","averageEndTradeDrawdown":"-13059.8062","maximumDrawdownDuration":"180.23:00:00","totalFees":"6561.8690"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0118","profitLossRatio":"1.4893","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.1315","startEquity":"999952.8434","endEquity":"1947017.1405","compoundingAnnualReturn":"0.9507","drawdown":"0.400","totalNetProfit":"0.9471","sharpeRatio":"1.6972","probabilisticSharpeRatio":"0.6312","sortinoRatio":"2.2831","alpha":"0.6093","beta":"1.2666","annualStandardDeviation":"0.4357","annualVariance":"0.1898","informationRatio":"2.5119","trackingError":"0.2535","treynorRatio":"0.5839","portfolioTurnover":"0.0107","valueAtRisk99":"-0.054","valueAtRisk95":"-0.037","drawdownRecovery":"107"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2008-07-02T14:00:00Z","endDateTime":"2009-06-30T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":45,"numberOfLosingTrades":54,"totalProfitLoss":"152829.03","totalProfit":"700669.98","totalLoss":"-547840.95","largestProfit":"66921.71","largestLoss":"-22546.48","averageProfitLoss":"1543.7276","averageProfit":"15570.4440","averageLoss":"-10145.2028","averageTradeDuration":"181.11:52:07.2727290","averageWinningTradeDuration":"181.03:37:20.0000010","averageLosingTradeDuration":"181.18:44:26.6666674","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.5348","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-10441.3254","averageMFE":"14603.5337","largestMAE":"-22546.48","largestMFE":"82984.80","maximumClosedTradeDrawdown":"-369044.62","maximumIntraTradeDrawdown":"-380066.27","profitLossStandardDeviation":"16719.9312","profitLossDownsideDeviation":"6232.7494","profitFactor":"1.2790","sharpeRatio":"0.0923","sortinoRatio":"0.2477","profitToMaxDrawdownRatio":"0.4141","maximumEndTradeDrawdown":"-41101.20","averageEndTradeDrawdown":"-13059.8062","maximumDrawdownDuration":"180.23:00:00","totalFees":"6561.8690"},"portfolioStatistics":{"averageWinRate":"0.0219","averageLossRate":"-0.0147","profitLossRatio":"1.4844","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.1293","startEquity":"832884.5723","endEquity":"2031206.2662","compoundingAnnualReturn":"1.4422","drawdown":"0.400","totalNetProfit":"1.4388","sharpeRatio":"2.8459","probabilisticSharpeRatio":"0.8654","sortinoRatio":"4.0697","alpha":"0.7453","beta":"1.4420","annualStandardDeviation":"0.4001","annualVariance":"0.1601","informationRatio":"3.7217","trackingError":"0.2327","treynorRatio":"0.7897","portfolioTurnover":"0.0107","valueAtRisk99":"-0.047","valueAtRisk95":"-0.032","drawdownRecovery":"107"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2008-12-31T15:00:00Z","endDateTime":"2009-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":79,"numberOfLosingTrades":21,"totalProfitLoss":"1528946.41","totalProfit":"1637230.80","totalLoss":"-108284.39","largestProfit":"182318.82","largestLoss":"-14384.03","averageProfitLoss":"15289.4641","averageProfit":"20724.4405","averageLoss":"-5156.3995","averageTradeDuration":"182.09:44:23.9999981","averageWinningTradeDuration":"182.11:28:51.6455682","averageLosingTradeDuration":"182.03:11:25.7142854","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.0192","winLossRatio":"3.7619","winRate":"0.79","lossRate":"0.21","averageMAE":"-5563.2868","averageMFE":"24241.8397","largestMAE":"-15785.20","largestMFE":"186366.07","maximumClosedTradeDrawdown":"-21216.43","maximumIntraTradeDrawdown":"-191184.22","profitLossStandardDeviation":"24735.7246","profitLossDownsideDeviation":"3980.9715","profitFactor":"15.1197","sharpeRatio":"0.6181","sortinoRatio":"3.8406","profitToMaxDrawdownRatio":"72.0643","maximumEndTradeDrawdown":"-78953.36","averageEndTradeDrawdown":"-8952.3756","maximumDrawdownDuration":"00:00:00","totalFees":"8234.0221"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"-0.0033","profitLossRatio":"4.0222","winRate":"0.79","lossRate":"0.21","expectancy":"2.9676","startEquity":"918250.0547","endEquity":"2400504.4397","compoundingAnnualReturn":"1.6211","drawdown":"0.400","totalNetProfit":"1.6142","sharpeRatio":"2.8442","probabilisticSharpeRatio":"0.8709","sortinoRatio":"3.8415","alpha":"0.7866","beta":"1.4659","annualStandardDeviation":"0.3835","annualVariance":"0.1470","informationRatio":"3.8976","trackingError":"0.2266","treynorRatio":"0.7440","portfolioTurnover":"0.0108","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"107"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2008-12-31T15:00:00Z","endDateTime":"2009-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":79,"numberOfLosingTrades":21,"totalProfitLoss":"1528946.41","totalProfit":"1637230.80","totalLoss":"-108284.39","largestProfit":"182318.82","largestLoss":"-14384.03","averageProfitLoss":"15289.4641","averageProfit":"20724.4405","averageLoss":"-5156.3995","averageTradeDuration":"182.09:44:23.9999981","averageWinningTradeDuration":"182.11:28:51.6455682","averageLosingTradeDuration":"182.03:11:25.7142854","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.0192","winLossRatio":"3.7619","winRate":"0.79","lossRate":"0.21","averageMAE":"-5563.2868","averageMFE":"24241.8397","largestMAE":"-15785.20","largestMFE":"186366.07","maximumClosedTradeDrawdown":"-21216.43","maximumIntraTradeDrawdown":"-191184.22","profitLossStandardDeviation":"24735.7246","profitLossDownsideDeviation":"3980.9715","profitFactor":"15.1197","sharpeRatio":"0.6181","sortinoRatio":"3.8406","profitToMaxDrawdownRatio":"72.0643","maximumEndTradeDrawdown":"-78953.36","averageEndTradeDrawdown":"-8952.3756","maximumDrawdownDuration":"00:00:00","totalFees":"8234.0221"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0034","profitLossRatio":"4.0211","winRate":"0.79","lossRate":"0.21","expectancy":"2.9666","startEquity":"894489.4317","endEquity":"2441445.0431","compoundingAnnualReturn":"1.7370","drawdown":"0.309","totalNetProfit":"1.7294","sharpeRatio":"3.2073","probabilisticSharpeRatio":"0.9184","sortinoRatio":"4.2348","alpha":"0.7816","beta":"1.4573","annualStandardDeviation":"0.3524","annualVariance":"0.1242","informationRatio":"4.3437","trackingError":"0.2051","treynorRatio":"0.7756","portfolioTurnover":"0.0111","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"60"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2008-12-31T15:00:00Z","endDateTime":"2009-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":79,"numberOfLosingTrades":21,"totalProfitLoss":"1528946.41","totalProfit":"1637230.80","totalLoss":"-108284.39","largestProfit":"182318.82","largestLoss":"-14384.03","averageProfitLoss":"15289.4641","averageProfit":"20724.4405","averageLoss":"-5156.3995","averageTradeDuration":"182.09:44:23.9999981","averageWinningTradeDuration":"182.11:28:51.6455682","averageLosingTradeDuration":"182.03:11:25.7142854","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.0192","winLossRatio":"3.7619","winRate":"0.79","lossRate":"0.21","averageMAE":"-5563.2868","averageMFE":"24241.8397","largestMAE":"-15785.20","largestMFE":"186366.07","maximumClosedTradeDrawdown":"-21216.43","maximumIntraTradeDrawdown":"-191184.22","profitLossStandardDeviation":"24735.7246","profitLossDownsideDeviation":"3980.9715","profitFactor":"15.1197","sharpeRatio":"0.6181","sortinoRatio":"3.8406","profitToMaxDrawdownRatio":"72.0643","maximumEndTradeDrawdown":"-78953.36","averageEndTradeDrawdown":"-8952.3756","maximumDrawdownDuration":"00:00:00","totalFees":"8234.0221"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0037","profitLossRatio":"4.0156","winRate":"0.79","lossRate":"0.21","expectancy":"2.9623","startEquity":"798051.0059","endEquity":"2587963.814","compoundingAnnualReturn":"2.2534","drawdown":"0.166","totalNetProfit":"2.2429","sharpeRatio":"4.1548","probabilisticSharpeRatio":"0.9747","sortinoRatio":"5.3494","alpha":"0.8510","beta":"1.4638","annualStandardDeviation":"0.3336","annualVariance":"0.1113","informationRatio":"5.1967","trackingError":"0.1964","treynorRatio":"0.9469","portfolioTurnover":"0.0111","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"60"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2008-12-31T15:00:00Z","endDateTime":"2009-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":79,"numberOfLosingTrades":21,"totalProfitLoss":"1528946.41","totalProfit":"1637230.80","totalLoss":"-108284.39","largestProfit":"182318.82","largestLoss":"-14384.03","averageProfitLoss":"15289.4641","averageProfit":"20724.4405","averageLoss":"-5156.3995","averageTradeDuration":"182.09:44:23.9999981","averageWinningTradeDuration":"182.11:28:51.6455682","averageLosingTradeDuration":"182.03:11:25.7142854","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.0192","winLossRatio":"3.7619","winRate":"0.79","lossRate":"0.21","averageMAE":"-5563.2868","averageMFE":"24241.8397","largestMAE":"-15785.20","largestMFE":"186366.07","maximumClosedTradeDrawdown":"-21216.43","maximumIntraTradeDrawdown":"-191184.22","profitLossStandardDeviation":"24735.7246","profitLossDownsideDeviation":"3980.9715","profitFactor":"15.1197","sharpeRatio":"0.6181","sortinoRatio":"3.8406","profitToMaxDrawdownRatio":"72.0643","maximumEndTradeDrawdown":"-78953.36","averageEndTradeDrawdown":"-8952.3756","maximumDrawdownDuration":"00:00:00","totalFees":"8234.0221"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"-0.0035","profitLossRatio":"4.0196","winRate":"0.79","lossRate":"0.21","expectancy":"2.9655","startEquity":"866048.8289","endEquity":"2868788.9378","compoundingAnnualReturn":"2.3189","drawdown":"0.166","totalNetProfit":"2.3125","sharpeRatio":"4.7043","probabilisticSharpeRatio":"0.9920","sortinoRatio":"6.1043","alpha":"0.8622","beta":"1.5171","annualStandardDeviation":"0.2873","annualVariance":"0.0826","informationRatio":"5.6792","trackingError":"0.1812","treynorRatio":"0.8910","portfolioTurnover":"0.0111","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"60"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2008-12-31T15:00:00Z","endDateTime":"2009-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":79,"numberOfLosingTrades":21,"totalProfitLoss":"1528946.41","totalProfit":"1637230.80","totalLoss":"-108284.39","largestProfit":"182318.82","largestLoss":"-14384.03","averageProfitLoss":"15289.4641","averageProfit":"20724.4405","averageLoss":"-5156.3995","averageTradeDuration":"182.09:44:23.9999981","averageWinningTradeDuration":"182.11:28:51.6455682","averageLosingTradeDuration":"182.03:11:25.7142854","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.0192","winLossRatio":"3.7619","winRate":"0.79","lossRate":"0.21","averageMAE":"-5563.2868","averageMFE":"24241.8397","largestMAE":"-15785.20","largestMFE":"186366.07","maximumClosedTradeDrawdown":"-21216.43","maximumIntraTradeDrawdown":"-191184.22","profitLossStandardDeviation":"24735.7246","profitLossDownsideDeviation":"3980.9715","profitFactor":"15.1197","sharpeRatio":"0.6181","sortinoRatio":"3.8406","profitToMaxDrawdownRatio":"72.0643","maximumEndTradeDrawdown":"-78953.36","averageEndTradeDrawdown":"-8952.3756","maximumDrawdownDuration":"00:00:00","totalFees":"8234.0221"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0028","profitLossRatio":"4.0316","winRate":"0.79","lossRate":"0.21","expectancy":"2.9749","startEquity":"1201718.8024","endEquity":"3374098.171","compoundingAnnualReturn":"1.8157","drawdown":"0.166","totalNetProfit":"1.8077","sharpeRatio":"4.0571","probabilisticSharpeRatio":"0.9814","sortinoRatio":"5.0320","alpha":"0.6622","beta":"1.5413","annualStandardDeviation":"0.2669","annualVariance":"0.0712","informationRatio":"4.8174","trackingError":"0.1681","treynorRatio":"0.7025","portfolioTurnover":"0.0111","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"60"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2008-12-31T15:00:00Z","endDateTime":"2009-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":79,"numberOfLosingTrades":21,"totalProfitLoss":"1528946.41","totalProfit":"1637230.80","totalLoss":"-108284.39","largestProfit":"182318.82","largestLoss":"-14384.03","averageProfitLoss":"15289.4641","averageProfit":"20724.4405","averageLoss":"-5156.3995","averageTradeDuration":"182.09:44:23.9999981","averageWinningTradeDuration":"182.11:28:51.6455682","averageLosingTradeDuration":"182.03:11:25.7142854","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.0192","winLossRatio":"3.7619","winRate":"0.79","lossRate":"0.21","averageMAE":"-5563.2868","averageMFE":"24241.8397","largestMAE":"-15785.20","largestMFE":"186366.07","maximumClosedTradeDrawdown":"-21216.43","maximumIntraTradeDrawdown":"-191184.22","profitLossStandardDeviation":"24735.7246","profitLossDownsideDeviation":"3980.9715","profitFactor":"15.1197","sharpeRatio":"0.6181","sortinoRatio":"3.8406","profitToMaxDrawdownRatio":"72.0643","maximumEndTradeDrawdown":"-78953.36","averageEndTradeDrawdown":"-8952.3756","maximumDrawdownDuration":"00:00:00","totalFees":"8234.0221"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0026","profitLossRatio":"4.0338","winRate":"0.79","lossRate":"0.21","expectancy":"2.9767","startEquity":"1331947.4025","endEquity":"3052313.5423","compoundingAnnualReturn":"1.2968","drawdown":"0.166","totalNetProfit":"1.2916","sharpeRatio":"3.0124","probabilisticSharpeRatio":"0.9279","sortinoRatio":"3.6767","alpha":"0.6010","beta":"1.4496","annualStandardDeviation":"0.2607","annualVariance":"0.0680","informationRatio":"4.1125","trackingError":"0.1600","treynorRatio":"0.5418","portfolioTurnover":"0.0111","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"60"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2009-06-30T14:00:00Z","endDateTime":"2010-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":68,"numberOfLosingTrades":32,"totalProfitLoss":"1325428.28","totalProfit":"1612143.13","totalLoss":"-286714.85","largestProfit":"182318.82","largestLoss":"-24642.60","averageProfitLoss":"13254.2828","averageProfit":"23707.9872","averageLoss":"-8959.8391","averageTradeDuration":"182.09:44:24.0000012","averageWinningTradeDuration":"182.17:22:56.4705888","averageLosingTradeDuration":"181.17:30:00.0000008","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.6460","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-6385.3950","averageMFE":"30238.3517","largestMAE":"-24642.60","largestMFE":"186366.07","maximumClosedTradeDrawdown":"-52982.17","maximumIntraTradeDrawdown":"-191184.22","profitLossStandardDeviation":"27082.5437","profitLossDownsideDeviation":"5882.1441","profitFactor":"5.6228","sharpeRatio":"0.4894","sortinoRatio":"2.2533","profitToMaxDrawdownRatio":"25.0165","maximumEndTradeDrawdown":"-142485.05","averageEndTradeDrawdown":"-16984.0689","maximumDrawdownDuration":"180.23:00:00","totalFees":"9999.9619"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0036","profitLossRatio":"3.2570","winRate":"0.68","lossRate":"0.32","expectancy":"1.8948","startEquity":"1353726.7752","endEquity":"2685934.6943","compoundingAnnualReturn":"0.9863","drawdown":"0.216","totalNetProfit":"0.9841","sharpeRatio":"2.4759","probabilisticSharpeRatio":"0.8656","sortinoRatio":"2.9996","alpha":"0.4814","beta":"1.3869","annualStandardDeviation":"0.2557","annualVariance":"0.0654","informationRatio":"3.4925","trackingError":"0.1500","treynorRatio":"0.4565","portfolioTurnover":"0.0111","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"60"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2009-06-30T14:00:00Z","endDateTime":"2010-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":68,"numberOfLosingTrades":32,"totalProfitLoss":"1325428.28","totalProfit":"1612143.13","totalLoss":"-286714.85","largestProfit":"182318.82","largestLoss":"-24642.60","averageProfitLoss":"13254.2828","averageProfit":"23707.9872","averageLoss":"-8959.8391","averageTradeDuration":"182.09:44:24.0000012","averageWinningTradeDuration":"182.17:22:56.4705888","averageLosingTradeDuration":"181.17:30:00.0000008","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.6460","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-6385.3950","averageMFE":"30238.3517","largestMAE":"-24642.60","largestMFE":"186366.07","maximumClosedTradeDrawdown":"-52982.17","maximumIntraTradeDrawdown":"-191184.22","profitLossStandardDeviation":"27082.5437","profitLossDownsideDeviation":"5882.1441","profitFactor":"5.6228","sharpeRatio":"0.4894","sortinoRatio":"2.2533","profitToMaxDrawdownRatio":"25.0165","maximumEndTradeDrawdown":"-142485.05","averageEndTradeDrawdown":"-16984.0689","maximumDrawdownDuration":"180.23:00:00","totalFees":"9999.9619"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0032","profitLossRatio":"3.1515","winRate":"0.68","lossRate":"0.32","expectancy":"1.8230","startEquity":"1678919.8325","endEquity":"2854627.717","compoundingAnnualReturn":"0.7028","drawdown":"0.260","totalNetProfit":"0.7003","sharpeRatio":"1.9394","probabilisticSharpeRatio":"0.7607","sortinoRatio":"2.3398","alpha":"0.3487","beta":"1.3574","annualStandardDeviation":"0.2502","annualVariance":"0.0626","informationRatio":"2.6460","trackingError":"0.1454","treynorRatio":"0.3575","portfolioTurnover":"0.0111","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"60"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2009-06-30T14:00:00Z","endDateTime":"2010-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":68,"numberOfLosingTrades":32,"totalProfitLoss":"1325428.28","totalProfit":"1612143.13","totalLoss":"-286714.85","largestProfit":"182318.82","largestLoss":"-24642.60","averageProfitLoss":"13254.2828","averageProfit":"23707.9872","averageLoss":"-8959.8391","averageTradeDuration":"182.09:44:24.0000012","averageWinningTradeDuration":"182.17:22:56.4705888","averageLosingTradeDuration":"181.17:30:00.0000008","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.6460","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-6385.3950","averageMFE":"30238.3517","largestMAE":"-24642.60","largestMFE":"186366.07","maximumClosedTradeDrawdown":"-52982.17","maximumIntraTradeDrawdown":"-191184.22","profitLossStandardDeviation":"27082.5437","profitLossDownsideDeviation":"5882.1441","profitFactor":"5.6228","sharpeRatio":"0.4894","sortinoRatio":"2.2533","profitToMaxDrawdownRatio":"25.0165","maximumEndTradeDrawdown":"-142485.05","averageEndTradeDrawdown":"-16984.0689","maximumDrawdownDuration":"180.23:00:00","totalFees":"9999.9619"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0030","profitLossRatio":"3.0948","winRate":"0.68","lossRate":"0.32","expectancy":"1.7844","startEquity":"1913339.4236","endEquity":"2556503.0224","compoundingAnnualReturn":"0.3372","drawdown":"0.260","totalNetProfit":"0.3361","sharpeRatio":"1.2023","probabilisticSharpeRatio":"0.5369","sortinoRatio":"1.4185","alpha":"0.2149","beta":"1.2975","annualStandardDeviation":"0.2386","annualVariance":"0.0569","informationRatio":"1.7045","trackingError":"0.1357","treynorRatio":"0.2211","portfolioTurnover":"0.0111","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"60"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2009-06-30T14:00:00Z","endDateTime":"2010-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":68,"numberOfLosingTrades":32,"totalProfitLoss":"1325428.28","totalProfit":"1612143.13","totalLoss":"-286714.85","largestProfit":"182318.82","largestLoss":"-24642.60","averageProfitLoss":"13254.2828","averageProfit":"23707.9872","averageLoss":"-8959.8391","averageTradeDuration":"182.09:44:24.0000012","averageWinningTradeDuration":"182.17:22:56.4705888","averageLosingTradeDuration":"181.17:30:00.0000008","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.6460","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-6385.3950","averageMFE":"30238.3517","largestMAE":"-24642.60","largestMFE":"186366.07","maximumClosedTradeDrawdown":"-52982.17","maximumIntraTradeDrawdown":"-191184.22","profitLossStandardDeviation":"27082.5437","profitLossDownsideDeviation":"5882.1441","profitFactor":"5.6228","sharpeRatio":"0.4894","sortinoRatio":"2.2533","profitToMaxDrawdownRatio":"25.0165","maximumEndTradeDrawdown":"-142485.05","averageEndTradeDrawdown":"-16984.0689","maximumDrawdownDuration":"180.23:00:00","totalFees":"9999.9619"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0028","profitLossRatio":"3.0494","winRate":"0.68","lossRate":"0.32","expectancy":"1.7536","startEquity":"2144501.9667","endEquity":"2988598.4068","compoundingAnnualReturn":"0.3949","drawdown":"0.260","totalNetProfit":"0.3936","sharpeRatio":"1.3706","probabilisticSharpeRatio":"0.5976","sortinoRatio":"1.6376","alpha":"0.2014","beta":"1.2834","annualStandardDeviation":"0.2375","annualVariance":"0.0564","informationRatio":"1.6862","trackingError":"0.1357","treynorRatio":"0.2536","portfolioTurnover":"0.0111","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"60"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2009-06-30T14:00:00Z","endDateTime":"2010-10-07T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":69,"numberOfLosingTrades":32,"totalProfitLoss":"1325736.00","totalProfit":"1612450.85","totalLoss":"-286714.85","largestProfit":"182318.82","largestLoss":"-24642.60","averageProfitLoss":"13126.0990","averageProfit":"23368.8529","averageLoss":"-8959.8391","averageTradeDuration":"181.13:49:18.4158428","averageWinningTradeDuration":"181.12:06:57.3913050","averageLosingTradeDuration":"181.17:30:00.0000008","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.6082","winLossRatio":"2.1562","winRate":"0.6832","lossRate":"0.3168","averageMAE":"-6329.7901","averageMFE":"29944.8379","largestMAE":"-24642.60","largestMFE":"186366.07","maximumClosedTradeDrawdown":"-52982.17","maximumIntraTradeDrawdown":"-191184.22","profitLossStandardDeviation":"26977.5661","profitLossDownsideDeviation":"5882.1441","profitFactor":"5.6239","sharpeRatio":"0.4866","sortinoRatio":"2.2315","profitToMaxDrawdownRatio":"25.0223","maximumEndTradeDrawdown":"-142485.05","averageEndTradeDrawdown":"-16818.7389","maximumDrawdownDuration":"180.23:00:00","totalFees":"10010.9519"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0029","profitLossRatio":"3.0433","winRate":"0.6832","lossRate":"0.3168","expectancy":"1.7623","startEquity":"1947017.1405","endEquity":"3112508.0463","compoundingAnnualReturn":"0.6007","drawdown":"0.260","totalNetProfit":"0.5986","sharpeRatio":"1.8955","probabilisticSharpeRatio":"0.7663","sortinoRatio":"2.2875","alpha":"0.2652","beta":"1.2233","annualStandardDeviation":"0.2168","annualVariance":"0.0470","informationRatio":"2.4510","trackingError":"0.1191","treynorRatio":"0.3360","portfolioTurnover":"0.0112","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"31"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2009-06-30T14:00:00Z","endDateTime":"2010-10-07T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":69,"numberOfLosingTrades":32,"totalProfitLoss":"1325736.00","totalProfit":"1612450.85","totalLoss":"-286714.85","largestProfit":"182318.82","largestLoss":"-24642.60","averageProfitLoss":"13126.0990","averageProfit":"23368.8529","averageLoss":"-8959.8391","averageTradeDuration":"181.13:49:18.4158428","averageWinningTradeDuration":"181.12:06:57.3913050","averageLosingTradeDuration":"181.17:30:00.0000008","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.6082","winLossRatio":"2.1562","winRate":"0.6832","lossRate":"0.3168","averageMAE":"-6329.7901","averageMFE":"29944.8379","largestMAE":"-24642.60","largestMFE":"186366.07","maximumClosedTradeDrawdown":"-52982.17","maximumIntraTradeDrawdown":"-191184.22","profitLossStandardDeviation":"26977.5661","profitLossDownsideDeviation":"5882.1441","profitFactor":"5.6239","sharpeRatio":"0.4866","sortinoRatio":"2.2315","profitToMaxDrawdownRatio":"25.0223","maximumEndTradeDrawdown":"-142485.05","averageEndTradeDrawdown":"-16818.7389","maximumDrawdownDuration":"180.23:00:00","totalFees":"10010.9519"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0028","profitLossRatio":"3.0216","winRate":"0.6832","lossRate":"0.3168","expectancy":"1.7474","startEquity":"2057170.3537","endEquity":"3142590.29","compoundingAnnualReturn":"0.5294","drawdown":"0.260","totalNetProfit":"0.5276","sharpeRatio":"1.6557","probabilisticSharpeRatio":"0.7027","sortinoRatio":"1.9535","alpha":"0.2633","beta":"1.1871","annualStandardDeviation":"0.2079","annualVariance":"0.0432","informationRatio":"2.4742","trackingError":"0.1116","treynorRatio":"0.2900","portfolioTurnover":"0.0112","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"31"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2010-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":67,"numberOfLosingTrades":33,"totalProfitLoss":"1212217.50","totalProfit":"1533517.23","totalLoss":"-321299.73","largestProfit":"102521.40","largestLoss":"-24642.60","averageProfitLoss":"12122.1750","averageProfit":"22888.3169","averageLoss":"-9736.3555","averageTradeDuration":"181.08:11:23.9999983","averageWinningTradeDuration":"181.02:46:34.0298493","averageLosingTradeDuration":"181.19:10:54.5454542","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3508","winLossRatio":"2.0303","winRate":"0.67","lossRate":"0.33","averageMAE":"-8879.9814","averageMFE":"28737.9667","largestMAE":"-36525.44","largestMFE":"127150.34","maximumClosedTradeDrawdown":"-52982.17","maximumIntraTradeDrawdown":"-181874.58","profitLossStandardDeviation":"23878.8519","profitLossDownsideDeviation":"6356.1541","profitFactor":"4.7729","sharpeRatio":"0.5077","sortinoRatio":"1.9072","profitToMaxDrawdownRatio":"22.8797","maximumEndTradeDrawdown":"-142485.05","averageEndTradeDrawdown":"-16615.7917","maximumDrawdownDuration":"180.23:00:00","totalFees":"10142.5580"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0036","profitLossRatio":"2.2090","winRate":"0.67","lossRate":"0.33","expectancy":"1.1500","startEquity":"2371967.6388","endEquity":"3621022.4736","compoundingAnnualReturn":"0.5284","drawdown":"0.260","totalNetProfit":"0.5266","sharpeRatio":"1.7487","probabilisticSharpeRatio":"0.7305","sortinoRatio":"2.0414","alpha":"0.2364","beta":"1.1834","annualStandardDeviation":"0.2078","annualVariance":"0.0432","informationRatio":"2.2847","trackingError":"0.1121","treynorRatio":"0.3070","portfolioTurnover":"0.0112","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"228"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2010-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":67,"numberOfLosingTrades":33,"totalProfitLoss":"1212217.50","totalProfit":"1533517.23","totalLoss":"-321299.73","largestProfit":"102521.40","largestLoss":"-24642.60","averageProfitLoss":"12122.1750","averageProfit":"22888.3169","averageLoss":"-9736.3555","averageTradeDuration":"181.08:11:23.9999983","averageWinningTradeDuration":"181.02:46:34.0298493","averageLosingTradeDuration":"181.19:10:54.5454542","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3508","winLossRatio":"2.0303","winRate":"0.67","lossRate":"0.33","averageMAE":"-8879.9814","averageMFE":"28737.9667","largestMAE":"-36525.44","largestMFE":"127150.34","maximumClosedTradeDrawdown":"-52982.17","maximumIntraTradeDrawdown":"-181874.58","profitLossStandardDeviation":"23878.8519","profitLossDownsideDeviation":"6356.1541","profitFactor":"4.7729","sharpeRatio":"0.5077","sortinoRatio":"1.9072","profitToMaxDrawdownRatio":"22.8797","maximumEndTradeDrawdown":"-142485.05","averageEndTradeDrawdown":"-16615.7917","maximumDrawdownDuration":"180.23:00:00","totalFees":"10142.5580"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0035","profitLossRatio":"2.2115","winRate":"0.67","lossRate":"0.33","expectancy":"1.1517","startEquity":"2441445.0431","endEquity":"3810883.8578","compoundingAnnualReturn":"0.5628","drawdown":"0.260","totalNetProfit":"0.5609","sharpeRatio":"1.7972","probabilisticSharpeRatio":"0.7445","sortinoRatio":"2.0572","alpha":"0.2076","beta":"1.2075","annualStandardDeviation":"0.2067","annualVariance":"0.0427","informationRatio":"2.0995","trackingError":"0.1123","treynorRatio":"0.3077","portfolioTurnover":"0.0111","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"228"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2010-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":67,"numberOfLosingTrades":33,"totalProfitLoss":"1212217.50","totalProfit":"1533517.23","totalLoss":"-321299.73","largestProfit":"102521.40","largestLoss":"-24642.60","averageProfitLoss":"12122.1750","averageProfit":"22888.3169","averageLoss":"-9736.3555","averageTradeDuration":"181.08:11:23.9999983","averageWinningTradeDuration":"181.02:46:34.0298493","averageLosingTradeDuration":"181.19:10:54.5454542","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3508","winLossRatio":"2.0303","winRate":"0.67","lossRate":"0.33","averageMAE":"-8879.9814","averageMFE":"28737.9667","largestMAE":"-36525.44","largestMFE":"127150.34","maximumClosedTradeDrawdown":"-52982.17","maximumIntraTradeDrawdown":"-181874.58","profitLossStandardDeviation":"23878.8519","profitLossDownsideDeviation":"6356.1541","profitFactor":"4.7729","sharpeRatio":"0.5077","sortinoRatio":"1.9072","profitToMaxDrawdownRatio":"22.8797","maximumEndTradeDrawdown":"-142485.05","averageEndTradeDrawdown":"-16615.7917","maximumDrawdownDuration":"180.23:00:00","totalFees":"10142.5580"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0033","profitLossRatio":"2.2163","winRate":"0.67","lossRate":"0.33","expectancy":"1.1550","startEquity":"2587963.814","endEquity":"4124613.9617","compoundingAnnualReturn":"0.5950","drawdown":"0.260","totalNetProfit":"0.5938","sharpeRatio":"1.8225","probabilisticSharpeRatio":"0.7506","sortinoRatio":"2.0820","alpha":"0.2025","beta":"1.2388","annualStandardDeviation":"0.2085","annualVariance":"0.0435","informationRatio":"2.0722","trackingError":"0.1142","treynorRatio":"0.3067","portfolioTurnover":"0.0111","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"228"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2010-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":67,"numberOfLosingTrades":33,"totalProfitLoss":"1212217.50","totalProfit":"1533517.23","totalLoss":"-321299.73","largestProfit":"102521.40","largestLoss":"-24642.60","averageProfitLoss":"12122.1750","averageProfit":"22888.3169","averageLoss":"-9736.3555","averageTradeDuration":"181.08:11:23.9999983","averageWinningTradeDuration":"181.02:46:34.0298493","averageLosingTradeDuration":"181.19:10:54.5454542","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3508","winLossRatio":"2.0303","winRate":"0.67","lossRate":"0.33","averageMAE":"-8879.9814","averageMFE":"28737.9667","largestMAE":"-36525.44","largestMFE":"127150.34","maximumClosedTradeDrawdown":"-52982.17","maximumIntraTradeDrawdown":"-181874.58","profitLossStandardDeviation":"23878.8519","profitLossDownsideDeviation":"6356.1541","profitFactor":"4.7729","sharpeRatio":"0.5077","sortinoRatio":"1.9072","profitToMaxDrawdownRatio":"22.8797","maximumEndTradeDrawdown":"-142485.05","averageEndTradeDrawdown":"-16615.7917","maximumDrawdownDuration":"180.23:00:00","totalFees":"10142.5580"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0030","profitLossRatio":"2.2245","winRate":"0.67","lossRate":"0.33","expectancy":"1.1604","startEquity":"2868012.5074","endEquity":"3993424.7841","compoundingAnnualReturn":"0.3937","drawdown":"0.260","totalNetProfit":"0.3924","sharpeRatio":"1.2747","probabilisticSharpeRatio":"0.5751","sortinoRatio":"1.4597","alpha":"0.1399","beta":"1.1922","annualStandardDeviation":"0.2084","annualVariance":"0.0434","informationRatio":"1.3950","trackingError":"0.1148","treynorRatio":"0.2229","portfolioTurnover":"0.0111","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"228"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2010-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":67,"numberOfLosingTrades":33,"totalProfitLoss":"1212217.50","totalProfit":"1533517.23","totalLoss":"-321299.73","largestProfit":"102521.40","largestLoss":"-24642.60","averageProfitLoss":"12122.1750","averageProfit":"22888.3169","averageLoss":"-9736.3555","averageTradeDuration":"181.08:11:23.9999983","averageWinningTradeDuration":"181.02:46:34.0298493","averageLosingTradeDuration":"181.19:10:54.5454542","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3508","winLossRatio":"2.0303","winRate":"0.67","lossRate":"0.33","averageMAE":"-8879.9814","averageMFE":"28737.9667","largestMAE":"-36525.44","largestMFE":"127150.34","maximumClosedTradeDrawdown":"-52982.17","maximumIntraTradeDrawdown":"-181874.58","profitLossStandardDeviation":"23878.8519","profitLossDownsideDeviation":"6356.1541","profitFactor":"4.7729","sharpeRatio":"0.5077","sortinoRatio":"1.9072","profitToMaxDrawdownRatio":"22.8797","maximumEndTradeDrawdown":"-142485.05","averageEndTradeDrawdown":"-16615.7917","maximumDrawdownDuration":"180.23:00:00","totalFees":"10142.5580"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0027","profitLossRatio":"2.2345","winRate":"0.67","lossRate":"0.33","expectancy":"1.1671","startEquity":"3289357.2204","endEquity":"4005251.8283","compoundingAnnualReturn":"0.2183","drawdown":"0.245","totalNetProfit":"0.2176","sharpeRatio":"0.8051","probabilisticSharpeRatio":"0.3956","sortinoRatio":"0.9145","alpha":"0.0211","beta":"1.1736","annualStandardDeviation":"0.2019","annualVariance":"0.0408","informationRatio":"0.3788","trackingError":"0.1110","treynorRatio":"0.1385","portfolioTurnover":"0.0111","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"218"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2009-12-31T15:00:00Z","endDateTime":"2010-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":67,"numberOfLosingTrades":33,"totalProfitLoss":"1212217.50","totalProfit":"1533517.23","totalLoss":"-321299.73","largestProfit":"102521.40","largestLoss":"-24642.60","averageProfitLoss":"12122.1750","averageProfit":"22888.3169","averageLoss":"-9736.3555","averageTradeDuration":"181.08:11:23.9999983","averageWinningTradeDuration":"181.02:46:34.0298493","averageLosingTradeDuration":"181.19:10:54.5454542","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3508","winLossRatio":"2.0303","winRate":"0.67","lossRate":"0.33","averageMAE":"-8879.9814","averageMFE":"28737.9667","largestMAE":"-36525.44","largestMFE":"127150.34","maximumClosedTradeDrawdown":"-52982.17","maximumIntraTradeDrawdown":"-181874.58","profitLossStandardDeviation":"23878.8519","profitLossDownsideDeviation":"6356.1541","profitFactor":"4.7729","sharpeRatio":"0.5077","sortinoRatio":"1.9072","profitToMaxDrawdownRatio":"22.8797","maximumEndTradeDrawdown":"-142485.05","averageEndTradeDrawdown":"-16615.7917","maximumDrawdownDuration":"180.23:00:00","totalFees":"10142.5580"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0029","profitLossRatio":"2.2292","winRate":"0.67","lossRate":"0.33","expectancy":"1.1636","startEquity":"3052313.5423","endEquity":"3985169.764","compoundingAnnualReturn":"0.3066","drawdown":"0.170","totalNetProfit":"0.3056","sharpeRatio":"1.3727","probabilisticSharpeRatio":"0.6239","sortinoRatio":"1.5816","alpha":"0.0369","beta":"1.1263","annualStandardDeviation":"0.1746","annualVariance":"0.0305","informationRatio":"0.5702","trackingError":"0.1046","treynorRatio":"0.2128","portfolioTurnover":"0.0111","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"127"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2010-06-30T14:00:00Z","endDateTime":"2011-06-30T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":69,"numberOfLosingTrades":30,"totalProfitLoss":"1310891.51","totalProfit":"1720794.13","totalLoss":"-409902.62","largestProfit":"233362.95","largestLoss":"-48620.68","averageProfitLoss":"13241.3284","averageProfit":"24939.0454","averageLoss":"-13663.4207","averageTradeDuration":"181.08:18:47.2727287","averageWinningTradeDuration":"181.02:40:52.1739135","averageLosingTradeDuration":"181.21:16:00.0000006","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8252","winLossRatio":"2.3","winRate":"0.6970","lossRate":"0.3030","averageMAE":"-10786.8005","averageMFE":"30658.0853","largestMAE":"-54962.50","largestMFE":"249459.82","maximumClosedTradeDrawdown":"-98418.78","maximumIntraTradeDrawdown":"-249653.59","profitLossStandardDeviation":"33528.4854","profitLossDownsideDeviation":"11055.7399","profitFactor":"4.1981","sharpeRatio":"0.3949","sortinoRatio":"1.1977","profitToMaxDrawdownRatio":"13.3195","maximumEndTradeDrawdown":"-116922.96","averageEndTradeDrawdown":"-17416.7569","maximumDrawdownDuration":"180.23:00:00","totalFees":"12093.7029"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0038","profitLossRatio":"1.9934","winRate":"0.6970","lossRate":"0.3030","expectancy":"1.0863","startEquity":"2645462.8138","endEquity":"3996327.5894","compoundingAnnualReturn":"0.5123","drawdown":"0.113","totalNetProfit":"0.5106","sharpeRatio":"2.1615","probabilisticSharpeRatio":"0.8586","sortinoRatio":"2.7738","alpha":"0.1393","beta":"1.0687","annualStandardDeviation":"0.1627","annualVariance":"0.0265","informationRatio":"1.4568","trackingError":"0.1050","treynorRatio":"0.3290","portfolioTurnover":"0.0111","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"47"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2010-06-30T14:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"1312222.96","totalProfit":"1722125.58","totalLoss":"-409902.62","largestProfit":"233362.95","largestLoss":"-48620.68","averageProfitLoss":"13122.2296","averageProfit":"24601.7940","averageLoss":"-13663.4207","averageTradeDuration":"181.08:27:36.0000014","averageWinningTradeDuration":"181.02:58:17.1428575","averageLosingTradeDuration":"181.21:16:00.0000006","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8006","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-10748.1679","averageMFE":"30458.0204","largestMAE":"-54962.50","largestMFE":"249459.82","maximumClosedTradeDrawdown":"-98418.78","maximumIntraTradeDrawdown":"-249653.59","profitLossStandardDeviation":"33379.9736","profitLossDownsideDeviation":"11055.7399","profitFactor":"4.2013","sharpeRatio":"0.3931","sortinoRatio":"1.1869","profitToMaxDrawdownRatio":"13.3331","maximumEndTradeDrawdown":"-116922.96","averageEndTradeDrawdown":"-17335.7908","maximumDrawdownDuration":"180.23:00:00","totalFees":"12359.9929"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0036","profitLossRatio":"1.9537","winRate":"0.7","lossRate":"0.3","expectancy":"1.0676","startEquity":"2854627.717","endEquity":"3837212.3414","compoundingAnnualReturn":"0.3453","drawdown":"0.113","totalNetProfit":"0.3442","sharpeRatio":"1.5151","probabilisticSharpeRatio":"0.6851","sortinoRatio":"1.9066","alpha":"0.0990","beta":"1.0437","annualStandardDeviation":"0.1553","annualVariance":"0.0241","informationRatio":"1.0354","trackingError":"0.1011","treynorRatio":"0.2254","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2010-06-30T14:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"1312222.96","totalProfit":"1722125.58","totalLoss":"-409902.62","largestProfit":"233362.95","largestLoss":"-48620.68","averageProfitLoss":"13122.2296","averageProfit":"24601.7940","averageLoss":"-13663.4207","averageTradeDuration":"181.08:27:36.0000014","averageWinningTradeDuration":"181.02:58:17.1428575","averageLosingTradeDuration":"181.21:16:00.0000006","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8006","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-10748.1679","averageMFE":"30458.0204","largestMAE":"-54962.50","largestMFE":"249459.82","maximumClosedTradeDrawdown":"-98418.78","maximumIntraTradeDrawdown":"-249653.59","profitLossStandardDeviation":"33379.9736","profitLossDownsideDeviation":"11055.7399","profitFactor":"4.2013","sharpeRatio":"0.3931","sortinoRatio":"1.1869","profitToMaxDrawdownRatio":"13.3331","maximumEndTradeDrawdown":"-116922.96","averageEndTradeDrawdown":"-17335.7908","maximumDrawdownDuration":"180.23:00:00","totalFees":"12359.9929"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0039","profitLossRatio":"1.9720","winRate":"0.7","lossRate":"0.3","expectancy":"1.0804","startEquity":"2551341.313","endEquity":"3358962.6224","compoundingAnnualReturn":"0.3175","drawdown":"0.257","totalNetProfit":"0.3165","sharpeRatio":"1.0085","probabilisticSharpeRatio":"0.4781","sortinoRatio":"0.9940","alpha":"0.0849","beta":"1.0943","annualStandardDeviation":"0.1962","annualVariance":"0.0385","informationRatio":"0.8970","trackingError":"0.1055","treynorRatio":"0.1808","portfolioTurnover":"0.0109","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"25"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2010-06-30T14:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"1312222.96","totalProfit":"1722125.58","totalLoss":"-409902.62","largestProfit":"233362.95","largestLoss":"-48620.68","averageProfitLoss":"13122.2296","averageProfit":"24601.7940","averageLoss":"-13663.4207","averageTradeDuration":"181.08:27:36.0000014","averageWinningTradeDuration":"181.02:58:17.1428575","averageLosingTradeDuration":"181.21:16:00.0000006","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8006","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-10748.1679","averageMFE":"30458.0204","largestMAE":"-54962.50","largestMFE":"249459.82","maximumClosedTradeDrawdown":"-98418.78","maximumIntraTradeDrawdown":"-249653.59","profitLossStandardDeviation":"33379.9736","profitLossDownsideDeviation":"11055.7399","profitFactor":"4.2013","sharpeRatio":"0.3931","sortinoRatio":"1.1869","profitToMaxDrawdownRatio":"13.3331","maximumEndTradeDrawdown":"-116922.96","averageEndTradeDrawdown":"-17335.7908","maximumDrawdownDuration":"180.23:00:00","totalFees":"12359.9929"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0034","profitLossRatio":"1.9462","winRate":"0.7","lossRate":"0.3","expectancy":"1.0623","startEquity":"2998797.5697","endEquity":"3026013.6385","compoundingAnnualReturn":"0.0091","drawdown":"0.288","totalNetProfit":"0.0091","sharpeRatio":"0.0601","probabilisticSharpeRatio":"0.1403","sortinoRatio":"0.0595","alpha":"-0.0184","beta":"1.0662","annualStandardDeviation":"0.2016","annualVariance":"0.0406","informationRatio":"-0.1600","trackingError":"0.1030","treynorRatio":"0.0114","portfolioTurnover":"0.0109","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"25"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2010-06-30T14:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":69,"numberOfLosingTrades":30,"totalProfitLoss":"1311915.24","totalProfit":"1721817.86","totalLoss":"-409902.62","largestProfit":"233362.95","largestLoss":"-48620.68","averageProfitLoss":"13251.6691","averageProfit":"24953.8820","averageLoss":"-13663.4207","averageTradeDuration":"182.04:31:30.9090922","averageWinningTradeDuration":"182.07:40:52.1739136","averageLosingTradeDuration":"181.21:16:00.0000006","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8263","winLossRatio":"2.3","winRate":"0.6970","lossRate":"0.3030","averageMAE":"-10848.9645","averageMFE":"30759.6826","largestMAE":"-54962.50","largestMFE":"249459.82","maximumClosedTradeDrawdown":"-98418.78","maximumIntraTradeDrawdown":"-249653.59","profitLossStandardDeviation":"33524.6134","profitLossDownsideDeviation":"11055.7399","profitFactor":"4.2006","sharpeRatio":"0.3953","sortinoRatio":"1.1986","profitToMaxDrawdownRatio":"13.3299","maximumEndTradeDrawdown":"-116922.96","averageEndTradeDrawdown":"-17508.0135","maximumDrawdownDuration":"180.23:00:00","totalFees":"12349.0029"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0033","profitLossRatio":"1.9684","winRate":"0.6970","lossRate":"0.3030","expectancy":"1.0689","startEquity":"3112508.0463","endEquity":"3411728.9428","compoundingAnnualReturn":"0.0964","drawdown":"0.332","totalNetProfit":"0.0961","sharpeRatio":"0.3886","probabilisticSharpeRatio":"0.2403","sortinoRatio":"0.3999","alpha":"-0.0044","beta":"1.0877","annualStandardDeviation":"0.2193","annualVariance":"0.0481","informationRatio":"0.0255","trackingError":"0.1094","treynorRatio":"0.0784","portfolioTurnover":"0.0109","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"25"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2010-06-30T14:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":69,"numberOfLosingTrades":30,"totalProfitLoss":"1311915.24","totalProfit":"1721817.86","totalLoss":"-409902.62","largestProfit":"233362.95","largestLoss":"-48620.68","averageProfitLoss":"13251.6691","averageProfit":"24953.8820","averageLoss":"-13663.4207","averageTradeDuration":"182.04:31:30.9090922","averageWinningTradeDuration":"182.07:40:52.1739136","averageLosingTradeDuration":"181.21:16:00.0000006","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8263","winLossRatio":"2.3","winRate":"0.6970","lossRate":"0.3030","averageMAE":"-10848.9645","averageMFE":"30759.6826","largestMAE":"-54962.50","largestMFE":"249459.82","maximumClosedTradeDrawdown":"-98418.78","maximumIntraTradeDrawdown":"-249653.59","profitLossStandardDeviation":"33524.6134","profitLossDownsideDeviation":"11055.7399","profitFactor":"4.2006","sharpeRatio":"0.3953","sortinoRatio":"1.1986","profitToMaxDrawdownRatio":"13.3299","maximumEndTradeDrawdown":"-116922.96","averageEndTradeDrawdown":"-17508.0135","maximumDrawdownDuration":"180.23:00:00","totalFees":"12349.0029"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0033","profitLossRatio":"1.9680","winRate":"0.6970","lossRate":"0.3030","expectancy":"1.0686","startEquity":"3119948.8048","endEquity":"3347272.139","compoundingAnnualReturn":"0.0730","drawdown":"0.332","totalNetProfit":"0.0729","sharpeRatio":"0.1779","probabilisticSharpeRatio":"0.1718","sortinoRatio":"0.1880","alpha":"0.0210","beta":"1.0810","annualStandardDeviation":"0.2280","annualVariance":"0.0520","informationRatio":"0.1982","trackingError":"0.1135","treynorRatio":"0.0375","portfolioTurnover":"0.0109","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"20"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2010-12-31T15:00:00Z","endDateTime":"2011-12-30T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":41,"numberOfLosingTrades":59,"totalProfitLoss":"-138537.17","totalProfit":"990690.82","totalLoss":"-1129227.99","largestProfit":"233362.95","largestLoss":"-52387.48","averageProfitLoss":"-1385.3717","averageProfit":"24163.1907","averageLoss":"-19139.4575","averageTradeDuration":"181.12:16:11.9999979","averageWinningTradeDuration":"181.07:13:10.2439018","averageLosingTradeDuration":"181.15:46:46.7796597","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.2625","winLossRatio":"0.6949","winRate":"0.41","lossRate":"0.59","averageMAE":"-20656.5745","averageMFE":"23654.6773","largestMAE":"-64455.80","largestMFE":"249459.82","maximumClosedTradeDrawdown":"-575872.24","maximumIntraTradeDrawdown":"-644790.47","profitLossStandardDeviation":"34134.6598","profitLossDownsideDeviation":"12899.3038","profitFactor":"0.8773","sharpeRatio":"-0.0406","sortinoRatio":"-0.1074","profitToMaxDrawdownRatio":"-0.2406","maximumEndTradeDrawdown":"-116922.96","averageEndTradeDrawdown":"-25040.0490","maximumDrawdownDuration":"00:00:00","totalFees":"15708.1907"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0052","profitLossRatio":"1.2517","winRate":"0.41","lossRate":"0.59","expectancy":"-0.0768","startEquity":"3607463.1699","endEquity":"3473757.1728","compoundingAnnualReturn":"-0.0372","drawdown":"0.332","totalNetProfit":"-0.0371","sharpeRatio":"-0.0268","probabilisticSharpeRatio":"0.1166","sortinoRatio":"-0.0297","alpha":"-0.0322","beta":"1.0750","annualStandardDeviation":"0.2337","annualVariance":"0.0546","informationRatio":"-0.2710","trackingError":"0.1123","treynorRatio":"-0.0058","portfolioTurnover":"0.0162","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"20"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2010-12-31T15:00:00Z","endDateTime":"2011-12-30T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":41,"numberOfLosingTrades":59,"totalProfitLoss":"-138537.17","totalProfit":"990690.82","totalLoss":"-1129227.99","largestProfit":"233362.95","largestLoss":"-52387.48","averageProfitLoss":"-1385.3717","averageProfit":"24163.1907","averageLoss":"-19139.4575","averageTradeDuration":"181.12:16:11.9999979","averageWinningTradeDuration":"181.07:13:10.2439018","averageLosingTradeDuration":"181.15:46:46.7796597","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.2625","winLossRatio":"0.6949","winRate":"0.41","lossRate":"0.59","averageMAE":"-20656.5745","averageMFE":"23654.6773","largestMAE":"-64455.80","largestMFE":"249459.82","maximumClosedTradeDrawdown":"-575872.24","maximumIntraTradeDrawdown":"-644790.47","profitLossStandardDeviation":"34134.6598","profitLossDownsideDeviation":"12899.3038","profitFactor":"0.8773","sharpeRatio":"-0.0406","sortinoRatio":"-0.1074","profitToMaxDrawdownRatio":"-0.2406","maximumEndTradeDrawdown":"-116922.96","averageEndTradeDrawdown":"-25040.0490","maximumDrawdownDuration":"00:00:00","totalFees":"15708.1907"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0049","profitLossRatio":"1.2513","winRate":"0.41","lossRate":"0.59","expectancy":"-0.0770","startEquity":"3801501.4492","endEquity":"3869731.9279","compoundingAnnualReturn":"0.0180","drawdown":"0.332","totalNetProfit":"0.0179","sharpeRatio":"0.0781","probabilisticSharpeRatio":"0.1434","sortinoRatio":"0.0859","alpha":"-0.0132","beta":"1.0682","annualStandardDeviation":"0.2313","annualVariance":"0.0535","informationRatio":"-0.1013","trackingError":"0.1108","treynorRatio":"0.0169","portfolioTurnover":"0.0109","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"6"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2010-12-31T15:00:00Z","endDateTime":"2011-12-30T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":41,"numberOfLosingTrades":59,"totalProfitLoss":"-138537.17","totalProfit":"990690.82","totalLoss":"-1129227.99","largestProfit":"233362.95","largestLoss":"-52387.48","averageProfitLoss":"-1385.3717","averageProfit":"24163.1907","averageLoss":"-19139.4575","averageTradeDuration":"181.12:16:11.9999979","averageWinningTradeDuration":"181.07:13:10.2439018","averageLosingTradeDuration":"181.15:46:46.7796597","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.2625","winLossRatio":"0.6949","winRate":"0.41","lossRate":"0.59","averageMAE":"-20656.5745","averageMFE":"23654.6773","largestMAE":"-64455.80","largestMFE":"249459.82","maximumClosedTradeDrawdown":"-575872.24","maximumIntraTradeDrawdown":"-644790.47","profitLossStandardDeviation":"34134.6598","profitLossDownsideDeviation":"12899.3038","profitFactor":"0.8773","sharpeRatio":"-0.0406","sortinoRatio":"-0.1074","profitToMaxDrawdownRatio":"-0.2406","maximumEndTradeDrawdown":"-116922.96","averageEndTradeDrawdown":"-25040.0490","maximumDrawdownDuration":"00:00:00","totalFees":"15708.1907"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0046","profitLossRatio":"1.2508","winRate":"0.41","lossRate":"0.59","expectancy":"-0.0772","startEquity":"4091720.102","endEquity":"3993934.9514","compoundingAnnualReturn":"-0.0239","drawdown":"0.331","totalNetProfit":"-0.0239","sharpeRatio":"0.0382","probabilisticSharpeRatio":"0.1327","sortinoRatio":"0.0419","alpha":"-0.0570","beta":"1.0682","annualStandardDeviation":"0.2284","annualVariance":"0.0522","informationRatio":"-0.4926","trackingError":"0.1071","treynorRatio":"0.0082","portfolioTurnover":"0.0108","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"3"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2010-12-31T15:00:00Z","endDateTime":"2011-12-30T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":41,"numberOfLosingTrades":59,"totalProfitLoss":"-138537.17","totalProfit":"990690.82","totalLoss":"-1129227.99","largestProfit":"233362.95","largestLoss":"-52387.48","averageProfitLoss":"-1385.3717","averageProfit":"24163.1907","averageLoss":"-19139.4575","averageTradeDuration":"181.12:16:11.9999979","averageWinningTradeDuration":"181.07:13:10.2439018","averageLosingTradeDuration":"181.15:46:46.7796597","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.2625","winLossRatio":"0.6949","winRate":"0.41","lossRate":"0.59","averageMAE":"-20656.5745","averageMFE":"23654.6773","largestMAE":"-64455.80","largestMFE":"249459.82","maximumClosedTradeDrawdown":"-575872.24","maximumIntraTradeDrawdown":"-644790.47","profitLossStandardDeviation":"34134.6598","profitLossDownsideDeviation":"12899.3038","profitFactor":"0.8773","sharpeRatio":"-0.0406","sortinoRatio":"-0.1074","profitToMaxDrawdownRatio":"-0.2406","maximumEndTradeDrawdown":"-116922.96","averageEndTradeDrawdown":"-25040.0490","maximumDrawdownDuration":"00:00:00","totalFees":"15708.1907"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0047","profitLossRatio":"1.2510","winRate":"0.41","lossRate":"0.59","expectancy":"-0.0771","startEquity":"3981632.517","endEquity":"4102787.3726","compoundingAnnualReturn":"0.0304","drawdown":"0.314","totalNetProfit":"0.0304","sharpeRatio":"0.1995","probabilisticSharpeRatio":"0.1778","sortinoRatio":"0.2187","alpha":"-0.0258","beta":"1.0941","annualStandardDeviation":"0.2288","annualVariance":"0.0524","informationRatio":"-0.1918","trackingError":"0.1026","treynorRatio":"0.0417","portfolioTurnover":"0.0108","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"255"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2010-12-31T15:00:00Z","endDateTime":"2011-12-30T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":41,"numberOfLosingTrades":59,"totalProfitLoss":"-138537.17","totalProfit":"990690.82","totalLoss":"-1129227.99","largestProfit":"233362.95","largestLoss":"-52387.48","averageProfitLoss":"-1385.3717","averageProfit":"24163.1907","averageLoss":"-19139.4575","averageTradeDuration":"181.12:16:11.9999979","averageWinningTradeDuration":"181.07:13:10.2439018","averageLosingTradeDuration":"181.15:46:46.7796597","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.2625","winLossRatio":"0.6949","winRate":"0.41","lossRate":"0.59","averageMAE":"-20656.5745","averageMFE":"23654.6773","largestMAE":"-64455.80","largestMFE":"249459.82","maximumClosedTradeDrawdown":"-575872.24","maximumIntraTradeDrawdown":"-644790.47","profitLossStandardDeviation":"34134.6598","profitLossDownsideDeviation":"12899.3038","profitFactor":"0.8773","sharpeRatio":"-0.0406","sortinoRatio":"-0.1074","profitToMaxDrawdownRatio":"-0.2406","maximumEndTradeDrawdown":"-116922.96","averageEndTradeDrawdown":"-25040.0490","maximumDrawdownDuration":"00:00:00","totalFees":"15708.1907"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0047","profitLossRatio":"1.2509","winRate":"0.41","lossRate":"0.59","expectancy":"-0.0771","startEquity":"4005251.8283","endEquity":"4269442.9695","compoundingAnnualReturn":"0.0660","drawdown":"0.314","totalNetProfit":"0.0660","sharpeRatio":"0.2853","probabilisticSharpeRatio":"0.2038","sortinoRatio":"0.3204","alpha":"0.0166","beta":"1.1134","annualStandardDeviation":"0.2363","annualVariance":"0.0558","informationRatio":"0.2006","trackingError":"0.1085","treynorRatio":"0.0605","portfolioTurnover":"0.0108","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"255"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2010-12-31T15:00:00Z","endDateTime":"2011-12-30T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":41,"numberOfLosingTrades":59,"totalProfitLoss":"-138537.17","totalProfit":"990690.82","totalLoss":"-1129227.99","largestProfit":"233362.95","largestLoss":"-52387.48","averageProfitLoss":"-1385.3717","averageProfit":"24163.1907","averageLoss":"-19139.4575","averageTradeDuration":"181.12:16:11.9999979","averageWinningTradeDuration":"181.07:13:10.2439018","averageLosingTradeDuration":"181.15:46:46.7796597","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.2625","winLossRatio":"0.6949","winRate":"0.41","lossRate":"0.59","averageMAE":"-20656.5745","averageMFE":"23654.6773","largestMAE":"-64455.80","largestMFE":"249459.82","maximumClosedTradeDrawdown":"-575872.24","maximumIntraTradeDrawdown":"-644790.47","profitLossStandardDeviation":"34134.6598","profitLossDownsideDeviation":"12899.3038","profitFactor":"0.8773","sharpeRatio":"-0.0406","sortinoRatio":"-0.1074","profitToMaxDrawdownRatio":"-0.2406","maximumEndTradeDrawdown":"-116922.96","averageEndTradeDrawdown":"-25040.0490","maximumDrawdownDuration":"00:00:00","totalFees":"15708.1907"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0046","profitLossRatio":"1.2509","winRate":"0.41","lossRate":"0.59","expectancy":"-0.0771","startEquity":"4017882.6921","endEquity":"3786800.6763","compoundingAnnualReturn":"-0.0575","drawdown":"0.314","totalNetProfit":"-0.0575","sharpeRatio":"-0.0250","probabilisticSharpeRatio":"0.1165","sortinoRatio":"-0.0288","alpha":"-0.0339","beta":"1.1254","annualStandardDeviation":"0.2392","annualVariance":"0.0572","informationRatio":"-0.2795","trackingError":"0.1102","treynorRatio":"-0.0053","portfolioTurnover":"0.0108","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"255"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2010-12-31T15:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":43,"numberOfLosingTrades":58,"totalProfitLoss":"-24620.10","totalProfit":"1044192.61","totalLoss":"-1068812.71","largestProfit":"110793.69","largestLoss":"-52387.48","averageProfitLoss":"-243.7634","averageProfit":"24283.5491","averageLoss":"-18427.8053","averageTradeDuration":"181.20:33:51.6831658","averageWinningTradeDuration":"181.15:30:41.8604643","averageLosingTradeDuration":"182.00:18:37.2413801","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.3178","winLossRatio":"0.7414","winRate":"0.4257","lossRate":"0.5743","averageMAE":"-19958.1389","averageMFE":"23033.6284","largestMAE":"-64455.80","largestMFE":"124806.72","maximumClosedTradeDrawdown":"-548596.59","maximumIntraTradeDrawdown":"-571957.23","profitLossStandardDeviation":"28565.6584","profitLossDownsideDeviation":"13292.8523","profitFactor":"0.9770","sharpeRatio":"-0.0085","sortinoRatio":"-0.0183","profitToMaxDrawdownRatio":"-0.0449","maximumEndTradeDrawdown":"-110281.80","averageEndTradeDrawdown":"-23277.3918","maximumDrawdownDuration":"00:00:00","totalFees":"13980.9945"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0050","profitLossRatio":"1.3171","winRate":"0.4257","lossRate":"0.5743","expectancy":"-0.0135","startEquity":"3988154.1777","endEquity":"4007019.3197","compoundingAnnualReturn":"0.0047","drawdown":"0.314","totalNetProfit":"0.0047","sharpeRatio":"0.0792","probabilisticSharpeRatio":"0.1428","sortinoRatio":"0.0918","alpha":"-0.0246","beta":"1.1395","annualStandardDeviation":"0.2434","annualVariance":"0.0592","informationRatio":"-0.1770","trackingError":"0.1086","treynorRatio":"0.0169","portfolioTurnover":"0.0162","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"255"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":42,"numberOfLosingTrades":58,"totalProfitLoss":"-25951.55","totalProfit":"1042861.16","totalLoss":"-1068812.71","largestProfit":"110793.69","largestLoss":"-52387.48","averageProfitLoss":"-259.5155","averageProfit":"24830.0276","averageLoss":"-18427.8053","averageTradeDuration":"181.20:32:23.9999982","averageWinningTradeDuration":"181.15:19:59.9999992","averageLosingTradeDuration":"182.00:18:37.2413801","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.3474","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-20088.4849","averageMFE":"23157.4487","largestMAE":"-64455.80","largestMFE":"124806.72","maximumClosedTradeDrawdown":"-548596.59","maximumIntraTradeDrawdown":"-571957.23","profitLossStandardDeviation":"28709.1260","profitLossDownsideDeviation":"13292.8523","profitFactor":"0.9757","sharpeRatio":"-0.0090","sortinoRatio":"-0.0195","profitToMaxDrawdownRatio":"-0.0473","maximumEndTradeDrawdown":"-110281.80","averageEndTradeDrawdown":"-23416.9642","maximumDrawdownDuration":"00:00:00","totalFees":"13714.7045"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0052","profitLossRatio":"1.3479","winRate":"0.42","lossRate":"0.58","expectancy":"-0.0139","startEquity":"3837212.3414","endEquity":"3807975.5593","compoundingAnnualReturn":"-0.0076","drawdown":"0.269","totalNetProfit":"-0.0076","sharpeRatio":"0.0704","probabilisticSharpeRatio":"0.1405","sortinoRatio":"0.0823","alpha":"-0.0749","beta":"1.1376","annualStandardDeviation":"0.2431","annualVariance":"0.0591","informationRatio":"-0.5820","trackingError":"0.1096","treynorRatio":"0.0151","portfolioTurnover":"0.0108","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"177"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":42,"numberOfLosingTrades":58,"totalProfitLoss":"-25951.55","totalProfit":"1042861.16","totalLoss":"-1068812.71","largestProfit":"110793.69","largestLoss":"-52387.48","averageProfitLoss":"-259.5155","averageProfit":"24830.0276","averageLoss":"-18427.8053","averageTradeDuration":"181.20:32:23.9999982","averageWinningTradeDuration":"181.15:19:59.9999992","averageLosingTradeDuration":"182.00:18:37.2413801","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.3474","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-20088.4849","averageMFE":"23157.4487","largestMAE":"-64455.80","largestMFE":"124806.72","maximumClosedTradeDrawdown":"-548596.59","maximumIntraTradeDrawdown":"-571957.23","profitLossStandardDeviation":"28709.1260","profitLossDownsideDeviation":"13292.8523","profitFactor":"0.9757","sharpeRatio":"-0.0090","sortinoRatio":"-0.0195","profitToMaxDrawdownRatio":"-0.0473","maximumEndTradeDrawdown":"-110281.80","averageEndTradeDrawdown":"-23416.9642","maximumDrawdownDuration":"00:00:00","totalFees":"13714.7045"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0060","profitLossRatio":"1.3505","winRate":"0.42","lossRate":"0.58","expectancy":"-0.0128","startEquity":"3371029.337","endEquity":"3859847.7431","compoundingAnnualReturn":"0.1450","drawdown":"0.168","totalNetProfit":"0.1450","sharpeRatio":"0.5969","probabilisticSharpeRatio":"0.3136","sortinoRatio":"0.8016","alpha":"-0.0263","beta":"1.1240","annualStandardDeviation":"0.2043","annualVariance":"0.0418","informationRatio":"-0.0962","trackingError":"0.1038","treynorRatio":"0.1085","portfolioTurnover":"0.0108","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"57"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":42,"numberOfLosingTrades":58,"totalProfitLoss":"-25951.55","totalProfit":"1042861.16","totalLoss":"-1068812.71","largestProfit":"110793.69","largestLoss":"-52387.48","averageProfitLoss":"-259.5155","averageProfit":"24830.0276","averageLoss":"-18427.8053","averageTradeDuration":"181.20:32:23.9999982","averageWinningTradeDuration":"181.15:19:59.9999992","averageLosingTradeDuration":"182.00:18:37.2413801","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.3474","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-20088.4849","averageMFE":"23157.4487","largestMAE":"-64455.80","largestMFE":"124806.72","maximumClosedTradeDrawdown":"-548596.59","maximumIntraTradeDrawdown":"-571957.23","profitLossStandardDeviation":"28709.1260","profitLossDownsideDeviation":"13292.8523","profitFactor":"0.9757","sharpeRatio":"-0.0090","sortinoRatio":"-0.0195","profitToMaxDrawdownRatio":"-0.0473","maximumEndTradeDrawdown":"-110281.80","averageEndTradeDrawdown":"-23416.9642","maximumDrawdownDuration":"00:00:00","totalFees":"13714.7045"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0069","profitLossRatio":"1.3537","winRate":"0.42","lossRate":"0.58","expectancy":"-0.0114","startEquity":"2956825.9669","endEquity":"3952759.699","compoundingAnnualReturn":"0.3368","drawdown":"0.145","totalNetProfit":"0.3368","sharpeRatio":"1.2399","probabilisticSharpeRatio":"0.5691","sortinoRatio":"1.6709","alpha":"0.0051","beta":"1.1429","annualStandardDeviation":"0.1917","annualVariance":"0.0367","informationRatio":"0.3397","trackingError":"0.1006","treynorRatio":"0.2079","portfolioTurnover":"0.0108","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"55"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":42,"numberOfLosingTrades":58,"totalProfitLoss":"-25951.55","totalProfit":"1042861.16","totalLoss":"-1068812.71","largestProfit":"110793.69","largestLoss":"-52387.48","averageProfitLoss":"-259.5155","averageProfit":"24830.0276","averageLoss":"-18427.8053","averageTradeDuration":"181.20:32:23.9999982","averageWinningTradeDuration":"181.15:19:59.9999992","averageLosingTradeDuration":"182.00:18:37.2413801","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.3474","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-20088.4849","averageMFE":"23157.4487","largestMAE":"-64455.80","largestMFE":"124806.72","maximumClosedTradeDrawdown":"-548596.59","maximumIntraTradeDrawdown":"-571957.23","profitLossStandardDeviation":"28709.1260","profitLossDownsideDeviation":"13292.8523","profitFactor":"0.9757","sharpeRatio":"-0.0090","sortinoRatio":"-0.0195","profitToMaxDrawdownRatio":"-0.0473","maximumEndTradeDrawdown":"-110281.80","averageEndTradeDrawdown":"-23416.9642","maximumDrawdownDuration":"00:00:00","totalFees":"13714.7045"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0060","profitLossRatio":"1.3506","winRate":"0.42","lossRate":"0.58","expectancy":"-0.0128","startEquity":"3366396.385","endEquity":"3831799.872","compoundingAnnualReturn":"0.1382","drawdown":"0.145","totalNetProfit":"0.1382","sharpeRatio":"0.7490","probabilisticSharpeRatio":"0.3790","sortinoRatio":"1.0356","alpha":"-0.0129","beta":"1.1150","annualStandardDeviation":"0.1683","annualVariance":"0.0283","informationRatio":"0.0158","trackingError":"0.0930","treynorRatio":"0.1131","portfolioTurnover":"0.0108","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"55"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":42,"numberOfLosingTrades":58,"totalProfitLoss":"-25951.55","totalProfit":"1042861.16","totalLoss":"-1068812.71","largestProfit":"110793.69","largestLoss":"-52387.48","averageProfitLoss":"-259.5155","averageProfit":"24830.0276","averageLoss":"-18427.8053","averageTradeDuration":"181.20:32:23.9999982","averageWinningTradeDuration":"181.15:19:59.9999992","averageLosingTradeDuration":"182.00:18:37.2413801","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.3474","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-20088.4849","averageMFE":"23157.4487","largestMAE":"-64455.80","largestMFE":"124806.72","maximumClosedTradeDrawdown":"-548596.59","maximumIntraTradeDrawdown":"-571957.23","profitLossStandardDeviation":"28709.1260","profitLossDownsideDeviation":"13292.8523","profitFactor":"0.9757","sharpeRatio":"-0.0090","sortinoRatio":"-0.0195","profitToMaxDrawdownRatio":"-0.0473","maximumEndTradeDrawdown":"-110281.80","averageEndTradeDrawdown":"-23416.9642","maximumDrawdownDuration":"00:00:00","totalFees":"13714.7045"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0059","profitLossRatio":"1.3505","winRate":"0.42","lossRate":"0.58","expectancy":"-0.0128","startEquity":"3376619.7181","endEquity":"3910104.8039","compoundingAnnualReturn":"0.1580","drawdown":"0.145","totalNetProfit":"0.1580","sharpeRatio":"0.7678","probabilisticSharpeRatio":"0.3900","sortinoRatio":"1.0432","alpha":"-0.0052","beta":"1.1478","annualStandardDeviation":"0.1561","annualVariance":"0.0244","informationRatio":"0.1225","trackingError":"0.0893","treynorRatio":"0.1044","portfolioTurnover":"0.0108","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"21"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2011-12-30T15:00:00Z","endDateTime":"2012-06-29T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"501436.44","totalProfit":"759650.79","totalLoss":"-258214.35","largestProfit":"110793.69","largestLoss":"-41788.04","averageProfitLoss":"10028.7288","averageProfit":"25321.6930","averageLoss":"-12910.7175","averageTradeDuration":"181.16:04:47.9999987","averageWinningTradeDuration":"181.11:27:59.9999994","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9613","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-10722.9910","averageMFE":"33766.0476","largestMAE":"-43895.00","largestMFE":"124806.72","maximumClosedTradeDrawdown":"-89675.88","maximumIntraTradeDrawdown":"-160850.04","profitLossStandardDeviation":"28245.0474","profitLossDownsideDeviation":"12627.8185","profitFactor":"2.9419","sharpeRatio":"0.3551","sortinoRatio":"0.7942","profitToMaxDrawdownRatio":"5.5917","maximumEndTradeDrawdown":"-110281.80","averageEndTradeDrawdown":"-23737.3188","maximumDrawdownDuration":"14.10:00:00","totalFees":"6051.0927"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0034","profitLossRatio":"1.9903","winRate":"0.6","lossRate":"0.4","expectancy":"0.7942","startEquity":"3473757.1728","endEquity":"4086787.0894","compoundingAnnualReturn":"0.1763","drawdown":"0.145","totalNetProfit":"0.1765","sharpeRatio":"0.8315","probabilisticSharpeRatio":"0.4189","sortinoRatio":"1.0972","alpha":"0.0178","beta":"1.1241","annualStandardDeviation":"0.1473","annualVariance":"0.0217","informationRatio":"0.3374","trackingError":"0.0871","treynorRatio":"0.1090","portfolioTurnover":"0.0054","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2011-12-30T15:00:00Z","endDateTime":"2013-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":60,"numberOfLosingTrades":40,"totalProfitLoss":"807664.29","totalProfit":"1346627.36","totalLoss":"-538963.07","largestProfit":"110793.69","largestLoss":"-41788.04","averageProfitLoss":"8076.6429","averageProfit":"22443.7893","averageLoss":"-13474.0768","averageTradeDuration":"184.09:05:23.9999975","averageWinningTradeDuration":"184.06:43:59.9999987","averageLosingTradeDuration":"184.12:37:29.9999991","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6657","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-13379.1119","averageMFE":"25484.2312","largestMAE":"-52781.66","largestMFE":"124806.72","maximumClosedTradeDrawdown":"-89675.88","maximumIntraTradeDrawdown":"-160850.04","profitLossStandardDeviation":"25742.6729","profitLossDownsideDeviation":"12465.2734","profitFactor":"2.4986","sharpeRatio":"0.3137","sortinoRatio":"0.6479","profitToMaxDrawdownRatio":"9.0065","maximumEndTradeDrawdown":"-110281.80","averageEndTradeDrawdown":"-17407.5883","maximumDrawdownDuration":"187.01:00:00","totalFees":"12338.4766"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0031","profitLossRatio":"1.6838","winRate":"0.6","lossRate":"0.4","expectancy":"0.6103","startEquity":"3857356.5909","endEquity":"4579350.995","compoundingAnnualReturn":"0.1872","drawdown":"0.145","totalNetProfit":"0.1872","sharpeRatio":"0.7961","probabilisticSharpeRatio":"0.4039","sortinoRatio":"1.0500","alpha":"-0.0007","beta":"1.1172","annualStandardDeviation":"0.1477","annualVariance":"0.0218","informationRatio":"0.1360","trackingError":"0.0862","treynorRatio":"0.1052","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"249"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2011-12-30T15:00:00Z","endDateTime":"2013-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":60,"numberOfLosingTrades":40,"totalProfitLoss":"807664.29","totalProfit":"1346627.36","totalLoss":"-538963.07","largestProfit":"110793.69","largestLoss":"-41788.04","averageProfitLoss":"8076.6429","averageProfit":"22443.7893","averageLoss":"-13474.0768","averageTradeDuration":"184.09:05:23.9999975","averageWinningTradeDuration":"184.06:43:59.9999987","averageLosingTradeDuration":"184.12:37:29.9999991","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6657","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-13379.1119","averageMFE":"25484.2312","largestMAE":"-52781.66","largestMFE":"124806.72","maximumClosedTradeDrawdown":"-89675.88","maximumIntraTradeDrawdown":"-160850.04","profitLossStandardDeviation":"25742.6729","profitLossDownsideDeviation":"12465.2734","profitFactor":"2.4986","sharpeRatio":"0.3137","sortinoRatio":"0.6479","profitToMaxDrawdownRatio":"9.0065","maximumEndTradeDrawdown":"-110281.80","averageEndTradeDrawdown":"-17407.5883","maximumDrawdownDuration":"187.01:00:00","totalFees":"12338.4766"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0031","profitLossRatio":"1.6831","winRate":"0.6","lossRate":"0.4","expectancy":"0.6098","startEquity":"3930814.1823","endEquity":"4817257.6727","compoundingAnnualReturn":"0.2262","drawdown":"0.145","totalNetProfit":"0.2255","sharpeRatio":"0.9966","probabilisticSharpeRatio":"0.4868","sortinoRatio":"1.2933","alpha":"0.0543","beta":"1.1113","annualStandardDeviation":"0.1501","annualVariance":"0.0225","informationRatio":"0.7318","trackingError":"0.0873","treynorRatio":"0.1346","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"249"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2011-12-30T15:00:00Z","endDateTime":"2013-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":60,"numberOfLosingTrades":40,"totalProfitLoss":"807664.29","totalProfit":"1346627.36","totalLoss":"-538963.07","largestProfit":"110793.69","largestLoss":"-41788.04","averageProfitLoss":"8076.6429","averageProfit":"22443.7893","averageLoss":"-13474.0768","averageTradeDuration":"184.09:05:23.9999975","averageWinningTradeDuration":"184.06:43:59.9999987","averageLosingTradeDuration":"184.12:37:29.9999991","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6657","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-13379.1119","averageMFE":"25484.2312","largestMAE":"-52781.66","largestMFE":"124806.72","maximumClosedTradeDrawdown":"-89675.88","maximumIntraTradeDrawdown":"-160850.04","profitLossStandardDeviation":"25742.6729","profitLossDownsideDeviation":"12465.2734","profitFactor":"2.4986","sharpeRatio":"0.3137","sortinoRatio":"0.6479","profitToMaxDrawdownRatio":"9.0065","maximumEndTradeDrawdown":"-110281.80","averageEndTradeDrawdown":"-17407.5883","maximumDrawdownDuration":"187.01:00:00","totalFees":"12338.4766"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0029","profitLossRatio":"1.6814","winRate":"0.6","lossRate":"0.4","expectancy":"0.6089","startEquity":"4102787.3726","endEquity":"5250658.5087","compoundingAnnualReturn":"0.2806","drawdown":"0.145","totalNetProfit":"0.2798","sharpeRatio":"1.3191","probabilisticSharpeRatio":"0.6183","sortinoRatio":"1.6688","alpha":"0.0927","beta":"1.0744","annualStandardDeviation":"0.1454","annualVariance":"0.0212","informationRatio":"1.1372","trackingError":"0.0875","treynorRatio":"0.1786","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"249"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2011-12-30T15:00:00Z","endDateTime":"2013-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":60,"numberOfLosingTrades":40,"totalProfitLoss":"807664.29","totalProfit":"1346627.36","totalLoss":"-538963.07","largestProfit":"110793.69","largestLoss":"-41788.04","averageProfitLoss":"8076.6429","averageProfit":"22443.7893","averageLoss":"-13474.0768","averageTradeDuration":"184.09:05:23.9999975","averageWinningTradeDuration":"184.06:43:59.9999987","averageLosingTradeDuration":"184.12:37:29.9999991","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6657","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-13379.1119","averageMFE":"25484.2312","largestMAE":"-52781.66","largestMFE":"124806.72","maximumClosedTradeDrawdown":"-89675.88","maximumIntraTradeDrawdown":"-160850.04","profitLossStandardDeviation":"25742.6729","profitLossDownsideDeviation":"12465.2734","profitFactor":"2.4986","sharpeRatio":"0.3137","sortinoRatio":"0.6479","profitToMaxDrawdownRatio":"9.0065","maximumEndTradeDrawdown":"-110281.80","averageEndTradeDrawdown":"-17407.5883","maximumDrawdownDuration":"187.01:00:00","totalFees":"12338.4766"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0028","profitLossRatio":"1.6801","winRate":"0.6","lossRate":"0.4","expectancy":"0.6081","startEquity":"4257458.4445","endEquity":"5298211.1051","compoundingAnnualReturn":"0.2452","drawdown":"0.143","totalNetProfit":"0.2445","sharpeRatio":"1.2401","probabilisticSharpeRatio":"0.5887","sortinoRatio":"1.4986","alpha":"0.0619","beta":"1.0721","annualStandardDeviation":"0.1412","annualVariance":"0.0199","informationRatio":"0.8598","trackingError":"0.0809","treynorRatio":"0.1633","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"248"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2011-12-30T15:00:00Z","endDateTime":"2013-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":60,"numberOfLosingTrades":40,"totalProfitLoss":"807664.29","totalProfit":"1346627.36","totalLoss":"-538963.07","largestProfit":"110793.69","largestLoss":"-41788.04","averageProfitLoss":"8076.6429","averageProfit":"22443.7893","averageLoss":"-13474.0768","averageTradeDuration":"184.09:05:23.9999975","averageWinningTradeDuration":"184.06:43:59.9999987","averageLosingTradeDuration":"184.12:37:29.9999991","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6657","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-13379.1119","averageMFE":"25484.2312","largestMAE":"-52781.66","largestMFE":"124806.72","maximumClosedTradeDrawdown":"-89675.88","maximumIntraTradeDrawdown":"-160850.04","profitLossStandardDeviation":"25742.6729","profitLossDownsideDeviation":"12465.2734","profitFactor":"2.4986","sharpeRatio":"0.3137","sortinoRatio":"0.6479","profitToMaxDrawdownRatio":"9.0065","maximumEndTradeDrawdown":"-110281.80","averageEndTradeDrawdown":"-17407.5883","maximumDrawdownDuration":"187.01:00:00","totalFees":"12338.4766"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0031","profitLossRatio":"1.6842","winRate":"0.6","lossRate":"0.4","expectancy":"0.6105","startEquity":"3813820.6982","endEquity":"5673545.4097","compoundingAnnualReturn":"0.4893","drawdown":"0.107","totalNetProfit":"0.4876","sharpeRatio":"2.5782","probabilisticSharpeRatio":"0.9333","sortinoRatio":"3.2566","alpha":"0.1230","beta":"1.0622","annualStandardDeviation":"0.1357","annualVariance":"0.0184","informationRatio":"1.6895","trackingError":"0.0807","treynorRatio":"0.3294","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"167"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-06-28T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"1766122.95","totalProfit":"2126150.97","totalLoss":"-360028.02","largestProfit":"134185.00","largestLoss":"-40264.87","averageProfitLoss":"17661.2295","averageProfit":"30373.5853","averageLoss":"-12000.9340","averageTradeDuration":"181.12:33:00.0000017","averageWinningTradeDuration":"180.17:25:42.8571442","averageLosingTradeDuration":"183.09:10:00.0000005","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.5309","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-11359.2448","averageMFE":"31321.4514","largestMAE":"-52781.66","largestMFE":"151657.60","maximumClosedTradeDrawdown":"-61274.30","maximumIntraTradeDrawdown":"-152571.20","profitLossStandardDeviation":"31440.5220","profitLossDownsideDeviation":"11413.8901","profitFactor":"5.9055","sharpeRatio":"0.5617","sortinoRatio":"1.5473","profitToMaxDrawdownRatio":"28.8232","maximumEndTradeDrawdown":"-74273.28","averageEndTradeDrawdown":"-13660.2219","maximumDrawdownDuration":"187.01:00:00","totalFees":"12775.1979"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0028","profitLossRatio":"2.3152","winRate":"0.7","lossRate":"0.3","expectancy":"1.3206","startEquity":"4007019.3197","endEquity":"5677283.9735","compoundingAnnualReturn":"0.4182","drawdown":"0.107","totalNetProfit":"0.4168","sharpeRatio":"2.1376","probabilisticSharpeRatio":"0.8666","sortinoRatio":"2.6865","alpha":"0.1427","beta":"1.0033","annualStandardDeviation":"0.1295","annualVariance":"0.0168","informationRatio":"1.8193","trackingError":"0.0787","treynorRatio":"0.2759","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"167"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-06-28T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"1766122.95","totalProfit":"2126150.97","totalLoss":"-360028.02","largestProfit":"134185.00","largestLoss":"-40264.87","averageProfitLoss":"17661.2295","averageProfit":"30373.5853","averageLoss":"-12000.9340","averageTradeDuration":"181.12:33:00.0000017","averageWinningTradeDuration":"180.17:25:42.8571442","averageLosingTradeDuration":"183.09:10:00.0000005","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.5309","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-11359.2448","averageMFE":"31321.4514","largestMAE":"-52781.66","largestMFE":"151657.60","maximumClosedTradeDrawdown":"-61274.30","maximumIntraTradeDrawdown":"-152571.20","profitLossStandardDeviation":"31440.5220","profitLossDownsideDeviation":"11413.8901","profitFactor":"5.9055","sharpeRatio":"0.5617","sortinoRatio":"1.5473","profitToMaxDrawdownRatio":"28.8232","maximumEndTradeDrawdown":"-74273.28","averageEndTradeDrawdown":"-13660.2219","maximumDrawdownDuration":"187.01:00:00","totalFees":"12775.1979"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0029","profitLossRatio":"2.3070","winRate":"0.7","lossRate":"0.3","expectancy":"1.3149","startEquity":"3786535.7539","endEquity":"6170767.456","compoundingAnnualReturn":"0.6309","drawdown":"0.100","totalNetProfit":"0.6297","sharpeRatio":"3.3530","probabilisticSharpeRatio":"0.9851","sortinoRatio":"4.0760","alpha":"0.2490","beta":"1.0045","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"3.3238","trackingError":"0.0751","treynorRatio":"0.4155","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"93"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-06-28T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"1766122.95","totalProfit":"2126150.97","totalLoss":"-360028.02","largestProfit":"134185.00","largestLoss":"-40264.87","averageProfitLoss":"17661.2295","averageProfit":"30373.5853","averageLoss":"-12000.9340","averageTradeDuration":"181.12:33:00.0000017","averageWinningTradeDuration":"180.17:25:42.8571442","averageLosingTradeDuration":"183.09:10:00.0000005","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.5309","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-11359.2448","averageMFE":"31321.4514","largestMAE":"-52781.66","largestMFE":"151657.60","maximumClosedTradeDrawdown":"-61274.30","maximumIntraTradeDrawdown":"-152571.20","profitLossStandardDeviation":"31440.5220","profitLossDownsideDeviation":"11413.8901","profitFactor":"5.9055","sharpeRatio":"0.5617","sortinoRatio":"1.5473","profitToMaxDrawdownRatio":"28.8232","maximumEndTradeDrawdown":"-74273.28","averageEndTradeDrawdown":"-13660.2219","maximumDrawdownDuration":"187.01:00:00","totalFees":"12775.1979"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0029","profitLossRatio":"2.3102","winRate":"0.7","lossRate":"0.3","expectancy":"1.3171","startEquity":"3869687.1299","endEquity":"5909324.267","compoundingAnnualReturn":"0.5289","drawdown":"0.100","totalNetProfit":"0.5271","sharpeRatio":"2.6901","probabilisticSharpeRatio":"0.9450","sortinoRatio":"3.3042","alpha":"0.2194","beta":"1.0232","annualStandardDeviation":"0.1283","annualVariance":"0.0165","informationRatio":"2.8646","trackingError":"0.0776","treynorRatio":"0.3374","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"93"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-06-28T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"1766122.95","totalProfit":"2126150.97","totalLoss":"-360028.02","largestProfit":"134185.00","largestLoss":"-40264.87","averageProfitLoss":"17661.2295","averageProfit":"30373.5853","averageLoss":"-12000.9340","averageTradeDuration":"181.12:33:00.0000017","averageWinningTradeDuration":"180.17:25:42.8571442","averageLosingTradeDuration":"183.09:10:00.0000005","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.5309","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-11359.2448","averageMFE":"31321.4514","largestMAE":"-52781.66","largestMFE":"151657.60","maximumClosedTradeDrawdown":"-61274.30","maximumIntraTradeDrawdown":"-152571.20","profitLossStandardDeviation":"31440.5220","profitLossDownsideDeviation":"11413.8901","profitFactor":"5.9055","sharpeRatio":"0.5617","sortinoRatio":"1.5473","profitToMaxDrawdownRatio":"28.8232","maximumEndTradeDrawdown":"-74273.28","averageEndTradeDrawdown":"-13660.2219","maximumDrawdownDuration":"187.01:00:00","totalFees":"12775.1979"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0028","profitLossRatio":"2.3133","winRate":"0.7","lossRate":"0.3","expectancy":"1.3193","startEquity":"3952759.699","endEquity":"6207812.4417","compoundingAnnualReturn":"0.5724","drawdown":"0.091","totalNetProfit":"0.5705","sharpeRatio":"2.8900","probabilisticSharpeRatio":"0.9619","sortinoRatio":"3.4541","alpha":"0.2296","beta":"1.0144","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"3.0402","trackingError":"0.0762","treynorRatio":"0.3573","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"73"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-06-28T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"1766122.95","totalProfit":"2126150.97","totalLoss":"-360028.02","largestProfit":"134185.00","largestLoss":"-40264.87","averageProfitLoss":"17661.2295","averageProfit":"30373.5853","averageLoss":"-12000.9340","averageTradeDuration":"181.12:33:00.0000017","averageWinningTradeDuration":"180.17:25:42.8571442","averageLosingTradeDuration":"183.09:10:00.0000005","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.5309","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-11359.2448","averageMFE":"31321.4514","largestMAE":"-52781.66","largestMFE":"151657.60","maximumClosedTradeDrawdown":"-61274.30","maximumIntraTradeDrawdown":"-152571.20","profitLossStandardDeviation":"31440.5220","profitLossDownsideDeviation":"11413.8901","profitFactor":"5.9055","sharpeRatio":"0.5617","sortinoRatio":"1.5473","profitToMaxDrawdownRatio":"28.8232","maximumEndTradeDrawdown":"-74273.28","averageEndTradeDrawdown":"-13660.2219","maximumDrawdownDuration":"187.01:00:00","totalFees":"12775.1979"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0029","profitLossRatio":"2.3096","winRate":"0.7","lossRate":"0.3","expectancy":"1.3167","startEquity":"3854032.3146","endEquity":"6439465.2183","compoundingAnnualReturn":"0.6732","drawdown":"0.072","totalNetProfit":"0.6708","sharpeRatio":"3.2633","probabilisticSharpeRatio":"0.9810","sortinoRatio":"3.8421","alpha":"0.2365","beta":"1.0160","annualStandardDeviation":"0.1263","annualVariance":"0.0160","informationRatio":"3.1397","trackingError":"0.0762","treynorRatio":"0.4057","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"71"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-06-28T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":70,"numberOfLosingTrades":30,"totalProfitLoss":"1766122.95","totalProfit":"2126150.97","totalLoss":"-360028.02","largestProfit":"134185.00","largestLoss":"-40264.87","averageProfitLoss":"17661.2295","averageProfit":"30373.5853","averageLoss":"-12000.9340","averageTradeDuration":"181.12:33:00.0000017","averageWinningTradeDuration":"180.17:25:42.8571442","averageLosingTradeDuration":"183.09:10:00.0000005","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.5309","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-11359.2448","averageMFE":"31321.4514","largestMAE":"-52781.66","largestMFE":"151657.60","maximumClosedTradeDrawdown":"-61274.30","maximumIntraTradeDrawdown":"-152571.20","profitLossStandardDeviation":"31440.5220","profitLossDownsideDeviation":"11413.8901","profitFactor":"5.9055","sharpeRatio":"0.5617","sortinoRatio":"1.5473","profitToMaxDrawdownRatio":"28.8232","maximumEndTradeDrawdown":"-74273.28","averageEndTradeDrawdown":"-13660.2219","maximumDrawdownDuration":"187.01:00:00","totalFees":"12775.1979"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0028","profitLossRatio":"2.3121","winRate":"0.7","lossRate":"0.3","expectancy":"1.3185","startEquity":"3921804.376","endEquity":"6765416.8443","compoundingAnnualReturn":"0.7277","drawdown":"0.057","totalNetProfit":"0.7251","sharpeRatio":"3.7475","probabilisticSharpeRatio":"0.9931","sortinoRatio":"4.3542","alpha":"0.2608","beta":"1.0219","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"3.4548","trackingError":"0.0767","treynorRatio":"0.4539","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"71"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2012-06-29T14:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":150,"numberOfWinningTrades":106,"numberOfLosingTrades":44,"totalProfitLoss":"3089789.84","totalProfit":"3767680.18","totalLoss":"-677890.34","largestProfit":"199284.70","largestLoss":"-48422.59","averageProfitLoss":"20598.5989","averageProfit":"35544.1526","averageLoss":"-15406.5986","averageTradeDuration":"183.00:41:59.9999993","averageWinningTradeDuration":"182.12:45:16.9811315","averageLosingTradeDuration":"184.05:28:38.1818180","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3071","winLossRatio":"2.4091","winRate":"0.7067","lossRate":"0.2933","averageMAE":"-12275.6193","averageMFE":"37322.1550","largestMAE":"-54905.60","largestMFE":"223157.88","maximumClosedTradeDrawdown":"-127855.23","maximumIntraTradeDrawdown":"-228075.96","profitLossStandardDeviation":"37745.0402","profitLossDownsideDeviation":"13584.5232","profitFactor":"5.5579","sharpeRatio":"0.5457","sortinoRatio":"1.5163","profitToMaxDrawdownRatio":"24.1663","maximumEndTradeDrawdown":"-127078.00","averageEndTradeDrawdown":"-16723.5561","maximumDrawdownDuration":"187.01:00:00","totalFees":"19392.0279"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0029","profitLossRatio":"2.2295","winRate":"0.7067","lossRate":"0.2933","expectancy":"1.2822","startEquity":"4163716.0526","endEquity":"7017109.4089","compoundingAnnualReturn":"0.6877","drawdown":"0.057","totalNetProfit":"0.6853","sharpeRatio":"3.5507","probabilisticSharpeRatio":"0.9892","sortinoRatio":"4.1235","alpha":"0.2265","beta":"1.0288","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"2.9772","trackingError":"0.0781","treynorRatio":"0.4279","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"71"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2013-01-03T15:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":76,"numberOfLosingTrades":24,"totalProfitLoss":"2783561.99","totalProfit":"3180703.61","totalLoss":"-397141.62","largestProfit":"199284.70","largestLoss":"-48422.59","averageProfitLoss":"27835.6199","averageProfit":"41851.3633","averageLoss":"-16547.5675","averageTradeDuration":"180.23:59:59.9999978","averageWinningTradeDuration":"180.17:37:53.6842091","averageLosingTradeDuration":"181.20:09:59.9999996","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5292","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-10395.8125","averageMFE":"47382.0251","largestMAE":"-54905.60","largestMFE":"223157.88","maximumClosedTradeDrawdown":"-127855.23","maximumIntraTradeDrawdown":"-228075.96","profitLossStandardDeviation":"41491.4815","profitLossDownsideDeviation":"14519.8270","profitFactor":"8.0090","sharpeRatio":"0.6709","sortinoRatio":"1.9171","profitToMaxDrawdownRatio":"21.7712","maximumEndTradeDrawdown":"-127078.00","averageEndTradeDrawdown":"-19546.4052","maximumDrawdownDuration":"00:00:00","totalFees":"13104.644"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0025","profitLossRatio":"2.7763","winRate":"0.76","lossRate":"0.24","expectancy":"1.8700","startEquity":"4605650.9484","endEquity":"7063361.1268","compoundingAnnualReturn":"0.5354","drawdown":"0.057","totalNetProfit":"0.5336","sharpeRatio":"2.7361","probabilisticSharpeRatio":"0.9464","sortinoRatio":"3.0738","alpha":"0.1968","beta":"1.0335","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"2.6581","trackingError":"0.0758","treynorRatio":"0.3288","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"71"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2013-01-03T15:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":76,"numberOfLosingTrades":24,"totalProfitLoss":"2783561.99","totalProfit":"3180703.61","totalLoss":"-397141.62","largestProfit":"199284.70","largestLoss":"-48422.59","averageProfitLoss":"27835.6199","averageProfit":"41851.3633","averageLoss":"-16547.5675","averageTradeDuration":"180.23:59:59.9999978","averageWinningTradeDuration":"180.17:37:53.6842091","averageLosingTradeDuration":"181.20:09:59.9999996","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5292","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-10395.8125","averageMFE":"47382.0251","largestMAE":"-54905.60","largestMFE":"223157.88","maximumClosedTradeDrawdown":"-127855.23","maximumIntraTradeDrawdown":"-228075.96","profitLossStandardDeviation":"41491.4815","profitLossDownsideDeviation":"14519.8270","profitFactor":"8.0090","sharpeRatio":"0.6709","sortinoRatio":"1.9171","profitToMaxDrawdownRatio":"21.7712","maximumEndTradeDrawdown":"-127078.00","averageEndTradeDrawdown":"-19546.4052","maximumDrawdownDuration":"00:00:00","totalFees":"13104.644"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0024","profitLossRatio":"2.7652","winRate":"0.76","lossRate":"0.24","expectancy":"1.8616","startEquity":"4837791.5433","endEquity":"7440188.3713","compoundingAnnualReturn":"0.5398","drawdown":"0.067","totalNetProfit":"0.5379","sharpeRatio":"2.7681","probabilisticSharpeRatio":"0.9499","sortinoRatio":"3.1115","alpha":"0.1779","beta":"1.0112","annualStandardDeviation":"0.1239","annualVariance":"0.0153","informationRatio":"2.3070","trackingError":"0.0779","treynorRatio":"0.3391","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"71"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2013-01-03T15:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":76,"numberOfLosingTrades":24,"totalProfitLoss":"2783561.99","totalProfit":"3180703.61","totalLoss":"-397141.62","largestProfit":"199284.70","largestLoss":"-48422.59","averageProfitLoss":"27835.6199","averageProfit":"41851.3633","averageLoss":"-16547.5675","averageTradeDuration":"180.23:59:59.9999978","averageWinningTradeDuration":"180.17:37:53.6842091","averageLosingTradeDuration":"181.20:09:59.9999996","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5292","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-10395.8125","averageMFE":"47382.0251","largestMAE":"-54905.60","largestMFE":"223157.88","maximumClosedTradeDrawdown":"-127855.23","maximumIntraTradeDrawdown":"-228075.96","profitLossStandardDeviation":"41491.4815","profitLossDownsideDeviation":"14519.8270","profitFactor":"8.0090","sharpeRatio":"0.6709","sortinoRatio":"1.9171","profitToMaxDrawdownRatio":"21.7712","maximumEndTradeDrawdown":"-127078.00","averageEndTradeDrawdown":"-19546.4052","maximumDrawdownDuration":"00:00:00","totalFees":"13104.644"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0023","profitLossRatio":"2.7476","winRate":"0.76","lossRate":"0.24","expectancy":"1.8482","startEquity":"5250658.5087","endEquity":"7715289.3442","compoundingAnnualReturn":"0.4703","drawdown":"0.067","totalNetProfit":"0.4694","sharpeRatio":"2.2589","probabilisticSharpeRatio":"0.8861","sortinoRatio":"2.6277","alpha":"0.1404","beta":"1.0221","annualStandardDeviation":"0.1260","annualVariance":"0.0159","informationRatio":"1.8262","trackingError":"0.0786","treynorRatio":"0.2785","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"71"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2013-01-03T15:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":76,"numberOfLosingTrades":24,"totalProfitLoss":"2783561.99","totalProfit":"3180703.61","totalLoss":"-397141.62","largestProfit":"199284.70","largestLoss":"-48422.59","averageProfitLoss":"27835.6199","averageProfit":"41851.3633","averageLoss":"-16547.5675","averageTradeDuration":"180.23:59:59.9999978","averageWinningTradeDuration":"180.17:37:53.6842091","averageLosingTradeDuration":"181.20:09:59.9999996","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5292","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-10395.8125","averageMFE":"47382.0251","largestMAE":"-54905.60","largestMFE":"223157.88","maximumClosedTradeDrawdown":"-127855.23","maximumIntraTradeDrawdown":"-228075.96","profitLossStandardDeviation":"41491.4815","profitLossDownsideDeviation":"14519.8270","profitFactor":"8.0090","sharpeRatio":"0.6709","sortinoRatio":"1.9171","profitToMaxDrawdownRatio":"21.7712","maximumEndTradeDrawdown":"-127078.00","averageEndTradeDrawdown":"-19546.4052","maximumDrawdownDuration":"00:00:00","totalFees":"13104.644"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0023","profitLossRatio":"2.7467","winRate":"0.76","lossRate":"0.24","expectancy":"1.8475","startEquity":"5273389.9307","endEquity":"7607269.0989","compoundingAnnualReturn":"0.4440","drawdown":"0.067","totalNetProfit":"0.4426","sharpeRatio":"2.3577","probabilisticSharpeRatio":"0.9138","sortinoRatio":"3.1860","alpha":"0.1716","beta":"0.9977","annualStandardDeviation":"0.1315","annualVariance":"0.0173","informationRatio":"1.8820","trackingError":"0.0910","treynorRatio":"0.3109","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"71"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2013-01-03T15:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":76,"numberOfLosingTrades":24,"totalProfitLoss":"2783561.99","totalProfit":"3180703.61","totalLoss":"-397141.62","largestProfit":"199284.70","largestLoss":"-48422.59","averageProfitLoss":"27835.6199","averageProfit":"41851.3633","averageLoss":"-16547.5675","averageTradeDuration":"180.23:59:59.9999978","averageWinningTradeDuration":"180.17:37:53.6842091","averageLosingTradeDuration":"181.20:09:59.9999996","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5292","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-10395.8125","averageMFE":"47382.0251","largestMAE":"-54905.60","largestMFE":"223157.88","maximumClosedTradeDrawdown":"-127855.23","maximumIntraTradeDrawdown":"-228075.96","profitLossStandardDeviation":"41491.4815","profitLossDownsideDeviation":"14519.8270","profitFactor":"8.0090","sharpeRatio":"0.6709","sortinoRatio":"1.9171","profitToMaxDrawdownRatio":"21.7712","maximumEndTradeDrawdown":"-127078.00","averageEndTradeDrawdown":"-19546.4052","maximumDrawdownDuration":"00:00:00","totalFees":"13104.644"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0022","profitLossRatio":"2.7333","winRate":"0.76","lossRate":"0.24","expectancy":"1.8373","startEquity":"5633912.1228","endEquity":"7712778.4183","compoundingAnnualReturn":"0.3702","drawdown":"0.067","totalNetProfit":"0.3690","sharpeRatio":"1.8887","probabilisticSharpeRatio":"0.8177","sortinoRatio":"2.4904","alpha":"0.1111","beta":"1.0044","annualStandardDeviation":"0.1306","annualVariance":"0.0171","informationRatio":"1.2352","trackingError":"0.0904","treynorRatio":"0.2456","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"71"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2013-06-28T14:00:00Z","endDateTime":"2013-12-31T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"1323666.89","totalProfit":"1641529.21","totalLoss":"-317862.32","largestProfit":"199284.70","largestLoss":"-48422.59","averageProfitLoss":"26473.3378","averageProfit":"45598.0336","averageLoss":"-22704.4514","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0083","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-14108.3682","averageMFE":"49323.5622","largestMAE":"-54905.60","largestMFE":"223157.88","maximumClosedTradeDrawdown":"-127855.23","maximumIntraTradeDrawdown":"-228075.96","profitLossStandardDeviation":"47772.4076","profitLossDownsideDeviation":"15351.2244","profitFactor":"5.1643","sharpeRatio":"0.5542","sortinoRatio":"1.7245","profitToMaxDrawdownRatio":"10.3529","maximumEndTradeDrawdown":"-127078.00","averageEndTradeDrawdown":"-22850.2244","maximumDrawdownDuration":"00:00:00","totalFees":"6616.830"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0035","profitLossRatio":"2.0625","winRate":"0.72","lossRate":"0.28","expectancy":"1.2050","startEquity":"5677283.9735","endEquity":"8041184.333","compoundingAnnualReturn":"0.4172","drawdown":"0.067","totalNetProfit":"0.4164","sharpeRatio":"2.0914","probabilisticSharpeRatio":"0.8682","sortinoRatio":"2.7239","alpha":"0.1041","beta":"1.0383","annualStandardDeviation":"0.1271","annualVariance":"0.0162","informationRatio":"1.2028","trackingError":"0.0915","treynorRatio":"0.2561","portfolioTurnover":"0.0054","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"71"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2013-06-28T14:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":68,"numberOfLosingTrades":32,"totalProfitLoss":"2433522.01","totalProfit":"3136914.93","totalLoss":"-703392.92","largestProfit":"422201.31","largestLoss":"-71942.96","averageProfitLoss":"24335.2201","averageProfit":"46131.1019","averageLoss":"-21981.0288","averageTradeDuration":"184.00:00:00.0000019","averageWinningTradeDuration":"184.02:52:56.4705893","averageLosingTradeDuration":"183.17:52:30.0000005","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0987","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-16765.4511","averageMFE":"47966.4569","largestMAE":"-80812.64","largestMFE":"588966.76","maximumClosedTradeDrawdown":"-130423.06","maximumIntraTradeDrawdown":"-593847.70","profitLossStandardDeviation":"59222.8558","profitLossDownsideDeviation":"17897.0829","profitFactor":"4.4597","sharpeRatio":"0.4109","sortinoRatio":"1.3597","profitToMaxDrawdownRatio":"18.6587","maximumEndTradeDrawdown":"-166765.45","averageEndTradeDrawdown":"-23631.2368","maximumDrawdownDuration":"181.23:00:00","totalFees":"17475.8847"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.1798","winRate":"0.68","lossRate":"0.32","expectancy":"1.1623","startEquity":"6166021.3638","endEquity":"7874957.4859","compoundingAnnualReturn":"0.2780","drawdown":"0.067","totalNetProfit":"0.2772","sharpeRatio":"1.3823","probabilisticSharpeRatio":"0.6544","sortinoRatio":"1.8170","alpha":"0.0539","beta":"1.0558","annualStandardDeviation":"0.1278","annualVariance":"0.0163","informationRatio":"0.6599","trackingError":"0.0914","treynorRatio":"0.1674","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"71"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2013-06-28T14:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":68,"numberOfLosingTrades":32,"totalProfitLoss":"2433522.01","totalProfit":"3136914.93","totalLoss":"-703392.92","largestProfit":"422201.31","largestLoss":"-71942.96","averageProfitLoss":"24335.2201","averageProfit":"46131.1019","averageLoss":"-21981.0288","averageTradeDuration":"184.00:00:00.0000019","averageWinningTradeDuration":"184.02:52:56.4705893","averageLosingTradeDuration":"183.17:52:30.0000005","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0987","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-16765.4511","averageMFE":"47966.4569","largestMAE":"-80812.64","largestMFE":"588966.76","maximumClosedTradeDrawdown":"-130423.06","maximumIntraTradeDrawdown":"-593847.70","profitLossStandardDeviation":"59222.8558","profitLossDownsideDeviation":"17897.0829","profitFactor":"4.4597","sharpeRatio":"0.4109","sortinoRatio":"1.3597","profitToMaxDrawdownRatio":"18.6587","maximumEndTradeDrawdown":"-166765.45","averageEndTradeDrawdown":"-23631.2368","maximumDrawdownDuration":"181.23:00:00","totalFees":"17475.8847"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0030","profitLossRatio":"2.1837","winRate":"0.68","lossRate":"0.32","expectancy":"1.1649","startEquity":"5909324.267","endEquity":"8126382.8583","compoundingAnnualReturn":"0.3764","drawdown":"0.084","totalNetProfit":"0.3752","sharpeRatio":"1.9909","probabilisticSharpeRatio":"0.8473","sortinoRatio":"2.5909","alpha":"0.0793","beta":"1.0350","annualStandardDeviation":"0.1255","annualVariance":"0.0157","informationRatio":"0.9489","trackingError":"0.0897","treynorRatio":"0.2414","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"70"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2013-06-28T14:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":68,"numberOfLosingTrades":32,"totalProfitLoss":"2433522.01","totalProfit":"3136914.93","totalLoss":"-703392.92","largestProfit":"422201.31","largestLoss":"-71942.96","averageProfitLoss":"24335.2201","averageProfit":"46131.1019","averageLoss":"-21981.0288","averageTradeDuration":"184.00:00:00.0000019","averageWinningTradeDuration":"184.02:52:56.4705893","averageLosingTradeDuration":"183.17:52:30.0000005","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0987","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-16765.4511","averageMFE":"47966.4569","largestMAE":"-80812.64","largestMFE":"588966.76","maximumClosedTradeDrawdown":"-130423.06","maximumIntraTradeDrawdown":"-593847.70","profitLossStandardDeviation":"59222.8558","profitLossDownsideDeviation":"17897.0829","profitFactor":"4.4597","sharpeRatio":"0.4109","sortinoRatio":"1.3597","profitToMaxDrawdownRatio":"18.6587","maximumEndTradeDrawdown":"-166765.45","averageEndTradeDrawdown":"-23631.2368","maximumDrawdownDuration":"181.23:00:00","totalFees":"17475.8847"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0029","profitLossRatio":"2.1795","winRate":"0.68","lossRate":"0.32","expectancy":"1.1621","startEquity":"6188533.9573","endEquity":"7779424.0555","compoundingAnnualReturn":"0.2579","drawdown":"0.084","totalNetProfit":"0.2571","sharpeRatio":"1.3188","probabilisticSharpeRatio":"0.6304","sortinoRatio":"1.7555","alpha":"0.0365","beta":"1.0557","annualStandardDeviation":"0.1270","annualVariance":"0.0161","informationRatio":"0.4839","trackingError":"0.0898","treynorRatio":"0.1586","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"70"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2013-06-28T14:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":68,"numberOfLosingTrades":32,"totalProfitLoss":"2433522.01","totalProfit":"3136914.93","totalLoss":"-703392.92","largestProfit":"422201.31","largestLoss":"-71942.96","averageProfitLoss":"24335.2201","averageProfit":"46131.1019","averageLoss":"-21981.0288","averageTradeDuration":"184.00:00:00.0000019","averageWinningTradeDuration":"184.02:52:56.4705893","averageLosingTradeDuration":"183.17:52:30.0000005","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0987","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-16765.4511","averageMFE":"47966.4569","largestMAE":"-80812.64","largestMFE":"588966.76","maximumClosedTradeDrawdown":"-130423.06","maximumIntraTradeDrawdown":"-593847.70","profitLossStandardDeviation":"59222.8558","profitLossDownsideDeviation":"17897.0829","profitFactor":"4.4597","sharpeRatio":"0.4109","sortinoRatio":"1.3597","profitToMaxDrawdownRatio":"18.6587","maximumEndTradeDrawdown":"-166765.45","averageEndTradeDrawdown":"-23631.2368","maximumDrawdownDuration":"181.23:00:00","totalFees":"17475.8847"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0028","profitLossRatio":"2.1762","winRate":"0.68","lossRate":"0.32","expectancy":"1.1598","startEquity":"6428833.7627","endEquity":"8003368.3196","compoundingAnnualReturn":"0.2457","drawdown":"0.084","totalNetProfit":"0.2449","sharpeRatio":"1.2384","probabilisticSharpeRatio":"0.5964","sortinoRatio":"1.7066","alpha":"0.0675","beta":"0.9161","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"0.5902","trackingError":"0.1000","treynorRatio":"0.1754","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"70"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2013-06-28T14:00:00Z","endDateTime":"2014-11-27T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":69,"numberOfLosingTrades":32,"totalProfitLoss":"2492383.24","totalProfit":"3195776.16","totalLoss":"-703392.92","largestProfit":"422201.31","largestLoss":"-71942.96","averageProfitLoss":"24677.0618","averageProfit":"46315.5965","averageLoss":"-21981.0288","averageTradeDuration":"183.15:35:38.6138633","averageWinningTradeDuration":"183.14:32:10.4347837","averageLosingTradeDuration":"183.17:52:30.0000005","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1071","winLossRatio":"2.1562","winRate":"0.6832","lossRate":"0.3168","averageMAE":"-16637.1780","averageMFE":"48074.3259","largestMAE":"-80812.64","largestMFE":"588966.76","maximumClosedTradeDrawdown":"-130423.06","maximumIntraTradeDrawdown":"-593847.70","profitLossStandardDeviation":"59026.0587","profitLossDownsideDeviation":"17897.0829","profitFactor":"4.5434","sharpeRatio":"0.4181","sortinoRatio":"1.3788","profitToMaxDrawdownRatio":"19.1100","maximumEndTradeDrawdown":"-166765.45","averageEndTradeDrawdown":"-23397.2642","maximumDrawdownDuration":"181.23:00:00","totalFees":"17486.4897"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0027","profitLossRatio":"2.1752","winRate":"0.6832","lossRate":"0.3168","expectancy":"1.1692","startEquity":"6765416.8443","endEquity":"8124576.839","compoundingAnnualReturn":"0.2015","drawdown":"0.084","totalNetProfit":"0.2009","sharpeRatio":"1.0676","probabilisticSharpeRatio":"0.5253","sortinoRatio":"1.4697","alpha":"0.0371","beta":"0.9076","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"0.2680","trackingError":"0.1003","treynorRatio":"0.1514","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"70"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2014-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":57,"numberOfLosingTrades":43,"totalProfitLoss":"1348390.71","totalProfit":"2544546.93","totalLoss":"-1196156.22","largestProfit":"422201.31","largestLoss":"-108282.05","averageProfitLoss":"13483.9071","averageProfit":"44641.1742","averageLoss":"-27817.5865","averageTradeDuration":"182.03:44:23.9999983","averageWinningTradeDuration":"181.19:54:44.2105254","averageLosingTradeDuration":"182.14:06:58.6046501","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6048","winLossRatio":"1.3256","winRate":"0.57","lossRate":"0.43","averageMAE":"-27309.4377","averageMFE":"43326.5175","largestMAE":"-118302.18","largestMFE":"588966.76","maximumClosedTradeDrawdown":"-306654.10","maximumIntraTradeDrawdown":"-606892.43","profitLossStandardDeviation":"61605.2733","profitLossDownsideDeviation":"25648.2146","profitFactor":"2.1273","sharpeRatio":"0.2189","sortinoRatio":"0.5257","profitToMaxDrawdownRatio":"4.3971","maximumEndTradeDrawdown":"-441426.09","averageEndTradeDrawdown":"-29842.6104","maximumDrawdownDuration":"183.01:00:00","totalFees":"19922.0711"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0033","profitLossRatio":"1.7368","winRate":"0.56","lossRate":"0.44","expectancy":"0.5326","startEquity":"7052401.4406","endEquity":"8343523.4605","compoundingAnnualReturn":"0.1836","drawdown":"0.084","totalNetProfit":"0.1831","sharpeRatio":"0.9594","probabilisticSharpeRatio":"0.4777","sortinoRatio":"1.3323","alpha":"0.0394","beta":"0.8946","annualStandardDeviation":"0.1313","annualVariance":"0.0172","informationRatio":"0.2880","trackingError":"0.1016","treynorRatio":"0.1408","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"173"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2014-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":57,"numberOfLosingTrades":43,"totalProfitLoss":"1348390.71","totalProfit":"2544546.93","totalLoss":"-1196156.22","largestProfit":"422201.31","largestLoss":"-108282.05","averageProfitLoss":"13483.9071","averageProfit":"44641.1742","averageLoss":"-27817.5865","averageTradeDuration":"182.03:44:23.9999983","averageWinningTradeDuration":"181.19:54:44.2105254","averageLosingTradeDuration":"182.14:06:58.6046501","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6048","winLossRatio":"1.3256","winRate":"0.57","lossRate":"0.43","averageMAE":"-27309.4377","averageMFE":"43326.5175","largestMAE":"-118302.18","largestMFE":"588966.76","maximumClosedTradeDrawdown":"-306654.10","maximumIntraTradeDrawdown":"-606892.43","profitLossStandardDeviation":"61605.2733","profitLossDownsideDeviation":"25648.2146","profitFactor":"2.1273","sharpeRatio":"0.2189","sortinoRatio":"0.5257","profitToMaxDrawdownRatio":"4.3971","maximumEndTradeDrawdown":"-441426.09","averageEndTradeDrawdown":"-29842.6104","maximumDrawdownDuration":"183.01:00:00","totalFees":"19922.0711"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0033","profitLossRatio":"1.7368","winRate":"0.56","lossRate":"0.44","expectancy":"0.5326","startEquity":"7051563.9316","endEquity":"7989118.7207","compoundingAnnualReturn":"0.1333","drawdown":"0.084","totalNetProfit":"0.1330","sharpeRatio":"0.6981","probabilisticSharpeRatio":"0.3660","sortinoRatio":"1.0040","alpha":"0.0089","beta":"0.8918","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"-0.0125","trackingError":"0.1011","treynorRatio":"0.1038","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"173"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2014-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":57,"numberOfLosingTrades":43,"totalProfitLoss":"1348390.71","totalProfit":"2544546.93","totalLoss":"-1196156.22","largestProfit":"422201.31","largestLoss":"-108282.05","averageProfitLoss":"13483.9071","averageProfit":"44641.1742","averageLoss":"-27817.5865","averageTradeDuration":"182.03:44:23.9999983","averageWinningTradeDuration":"181.19:54:44.2105254","averageLosingTradeDuration":"182.14:06:58.6046501","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6048","winLossRatio":"1.3256","winRate":"0.57","lossRate":"0.43","averageMAE":"-27309.4377","averageMFE":"43326.5175","largestMAE":"-118302.18","largestMFE":"588966.76","maximumClosedTradeDrawdown":"-306654.10","maximumIntraTradeDrawdown":"-606892.43","profitLossStandardDeviation":"61605.2733","profitLossDownsideDeviation":"25648.2146","profitFactor":"2.1273","sharpeRatio":"0.2189","sortinoRatio":"0.5257","profitToMaxDrawdownRatio":"4.3971","maximumEndTradeDrawdown":"-441426.09","averageEndTradeDrawdown":"-29842.6104","maximumDrawdownDuration":"183.01:00:00","totalFees":"19922.0711"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0032","profitLossRatio":"1.7331","winRate":"0.56","lossRate":"0.44","expectancy":"0.5305","startEquity":"7400953.0719","endEquity":"8584473.8883","compoundingAnnualReturn":"0.1604","drawdown":"0.084","totalNetProfit":"0.1599","sharpeRatio":"0.8513","probabilisticSharpeRatio":"0.4317","sortinoRatio":"1.2539","alpha":"0.0207","beta":"0.8832","annualStandardDeviation":"0.1295","annualVariance":"0.0168","informationRatio":"0.0896","trackingError":"0.0989","treynorRatio":"0.1248","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"173"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2014-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":57,"numberOfLosingTrades":43,"totalProfitLoss":"1348390.71","totalProfit":"2544546.93","totalLoss":"-1196156.22","largestProfit":"422201.31","largestLoss":"-108282.05","averageProfitLoss":"13483.9071","averageProfit":"44641.1742","averageLoss":"-27817.5865","averageTradeDuration":"182.03:44:23.9999983","averageWinningTradeDuration":"181.19:54:44.2105254","averageLosingTradeDuration":"182.14:06:58.6046501","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6048","winLossRatio":"1.3256","winRate":"0.57","lossRate":"0.43","averageMAE":"-27309.4377","averageMFE":"43326.5175","largestMAE":"-118302.18","largestMFE":"588966.76","maximumClosedTradeDrawdown":"-306654.10","maximumIntraTradeDrawdown":"-606892.43","profitLossStandardDeviation":"61605.2733","profitLossDownsideDeviation":"25648.2146","profitFactor":"2.1273","sharpeRatio":"0.2189","sortinoRatio":"0.5257","profitToMaxDrawdownRatio":"4.3971","maximumEndTradeDrawdown":"-441426.09","averageEndTradeDrawdown":"-29842.6104","maximumDrawdownDuration":"183.01:00:00","totalFees":"19922.0711"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0030","profitLossRatio":"1.7286","winRate":"0.56","lossRate":"0.44","expectancy":"0.5280","startEquity":"7870543.1547","endEquity":"8800017.4192","compoundingAnnualReturn":"0.1184","drawdown":"0.084","totalNetProfit":"0.1181","sharpeRatio":"0.7274","probabilisticSharpeRatio":"0.3849","sortinoRatio":"0.9647","alpha":"0.0158","beta":"0.8368","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"0.0220","trackingError":"0.0880","treynorRatio":"0.1037","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"173"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2014-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":57,"numberOfLosingTrades":43,"totalProfitLoss":"1348390.71","totalProfit":"2544546.93","totalLoss":"-1196156.22","largestProfit":"422201.31","largestLoss":"-108282.05","averageProfitLoss":"13483.9071","averageProfit":"44641.1742","averageLoss":"-27817.5865","averageTradeDuration":"182.03:44:23.9999983","averageWinningTradeDuration":"181.19:54:44.2105254","averageLosingTradeDuration":"182.14:06:58.6046501","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6048","winLossRatio":"1.3256","winRate":"0.57","lossRate":"0.43","averageMAE":"-27309.4377","averageMFE":"43326.5175","largestMAE":"-118302.18","largestMFE":"588966.76","maximumClosedTradeDrawdown":"-306654.10","maximumIntraTradeDrawdown":"-606892.43","profitLossStandardDeviation":"61605.2733","profitLossDownsideDeviation":"25648.2146","profitFactor":"2.1273","sharpeRatio":"0.2189","sortinoRatio":"0.5257","profitToMaxDrawdownRatio":"4.3971","maximumEndTradeDrawdown":"-441426.09","averageEndTradeDrawdown":"-29842.6104","maximumDrawdownDuration":"183.01:00:00","totalFees":"19922.0711"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0031","profitLossRatio":"1.7309","winRate":"0.56","lossRate":"0.44","expectancy":"0.5293","startEquity":"7622711.6137","endEquity":"8997350.3971","compoundingAnnualReturn":"0.1809","drawdown":"0.084","totalNetProfit":"0.1803","sharpeRatio":"1.1270","probabilisticSharpeRatio":"0.5575","sortinoRatio":"1.4733","alpha":"0.0509","beta":"0.8097","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"0.4015","trackingError":"0.0829","treynorRatio":"0.1557","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"173"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2014-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":57,"numberOfLosingTrades":43,"totalProfitLoss":"1348390.71","totalProfit":"2544546.93","totalLoss":"-1196156.22","largestProfit":"422201.31","largestLoss":"-108282.05","averageProfitLoss":"13483.9071","averageProfit":"44641.1742","averageLoss":"-27817.5865","averageTradeDuration":"182.03:44:23.9999983","averageWinningTradeDuration":"181.19:54:44.2105254","averageLosingTradeDuration":"182.14:06:58.6046501","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6048","winLossRatio":"1.3256","winRate":"0.57","lossRate":"0.43","averageMAE":"-27309.4377","averageMFE":"43326.5175","largestMAE":"-118302.18","largestMFE":"588966.76","maximumClosedTradeDrawdown":"-306654.10","maximumIntraTradeDrawdown":"-606892.43","profitLossStandardDeviation":"61605.2733","profitLossDownsideDeviation":"25648.2146","profitFactor":"2.1273","sharpeRatio":"0.2189","sortinoRatio":"0.5257","profitToMaxDrawdownRatio":"4.3971","maximumEndTradeDrawdown":"-441426.09","averageEndTradeDrawdown":"-29842.6104","maximumDrawdownDuration":"183.01:00:00","totalFees":"19922.0711"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0031","profitLossRatio":"1.7300","winRate":"0.56","lossRate":"0.44","expectancy":"0.5288","startEquity":"7712778.4183","endEquity":"8876035.9261","compoundingAnnualReturn":"0.1513","drawdown":"0.084","totalNetProfit":"0.1508","sharpeRatio":"0.9274","probabilisticSharpeRatio":"0.4740","sortinoRatio":"1.2153","alpha":"0.0409","beta":"0.7795","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"0.2892","trackingError":"0.0820","treynorRatio":"0.1303","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"173"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2013-12-31T15:00:00Z","endDateTime":"2015-06-30T15:00:00Z","totalNumberOfTrades":150,"numberOfWinningTrades":81,"numberOfLosingTrades":69,"totalProfitLoss":"1805247.63","totalProfit":"3590219.95","totalLoss":"-1784972.32","largestProfit":"422201.31","largestLoss":"-108282.05","averageProfitLoss":"12034.9842","averageProfit":"44323.7031","averageLoss":"-25869.1641","averageTradeDuration":"181.18:11:36.0000008","averageWinningTradeDuration":"181.13:44:26.6666671","averageLosingTradeDuration":"181.23:25:13.0434788","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7134","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-25835.2077","averageMFE":"42114.0150","largestMAE":"-118302.18","largestMFE":"588966.76","maximumClosedTradeDrawdown":"-306654.10","maximumIntraTradeDrawdown":"-606892.43","profitLossStandardDeviation":"57022.8770","profitLossDownsideDeviation":"23067.9259","profitFactor":"2.0114","sharpeRatio":"0.2111","sortinoRatio":"0.5217","profitToMaxDrawdownRatio":"5.8869","maximumEndTradeDrawdown":"-441426.09","averageEndTradeDrawdown":"-30079.0308","maximumDrawdownDuration":"183.01:00:00","totalFees":"29177.0511"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0027","profitLossRatio":"1.8061","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.4966","startEquity":"8109488.2017","endEquity":"8722075.6531","compoundingAnnualReturn":"0.0758","drawdown":"0.084","totalNetProfit":"0.0755","sharpeRatio":"0.4575","probabilisticSharpeRatio":"0.2797","sortinoRatio":"0.5792","alpha":"0.0178","beta":"0.7817","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"0.1113","trackingError":"0.0793","treynorRatio":"0.0638","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"173"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-06-30T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":49,"numberOfLosingTrades":51,"totalProfitLoss":"695392.51","totalProfit":"2094834.23","totalLoss":"-1399441.72","largestProfit":"196192.08","largestLoss":"-108282.05","averageProfitLoss":"6953.9251","averageProfit":"42751.7190","averageLoss":"-27440.0337","averageTradeDuration":"181.15:47:24.0000015","averageWinningTradeDuration":"181.07:41:37.9591844","averageLosingTradeDuration":"181.23:34:07.0588248","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"181.00:00:00","medianLosingTradeDuration":"181.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5580","winLossRatio":"0.9608","winRate":"0.49","lossRate":"0.51","averageMAE":"-29041.5445","averageMFE":"39866.3467","largestMAE":"-118302.18","largestMFE":"493890.67","maximumClosedTradeDrawdown":"-306654.10","maximumIntraTradeDrawdown":"-606892.43","profitLossStandardDeviation":"49421.1236","profitLossDownsideDeviation":"24020.6152","profitFactor":"1.4969","sharpeRatio":"0.1407","sortinoRatio":"0.2895","profitToMaxDrawdownRatio":"2.2677","maximumEndTradeDrawdown":"-441426.09","averageEndTradeDrawdown":"-32912.4216","maximumDrawdownDuration":"180.23:00:00","totalFees":"18317.9964"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0033","profitLossRatio":"1.6238","winRate":"0.48","lossRate":"0.52","expectancy":"0.2594","startEquity":"7731099.8605","endEquity":"7997935.531","compoundingAnnualReturn":"0.0346","drawdown":"0.150","totalNetProfit":"0.0345","sharpeRatio":"0.2806","probabilisticSharpeRatio":"0.2151","sortinoRatio":"0.3426","alpha":"-0.0290","beta":"0.7843","annualStandardDeviation":"0.1139","annualVariance":"0.0130","informationRatio":"-0.5396","trackingError":"0.0849","treynorRatio":"0.0407","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-06-30T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":49,"numberOfLosingTrades":51,"totalProfitLoss":"695392.51","totalProfit":"2094834.23","totalLoss":"-1399441.72","largestProfit":"196192.08","largestLoss":"-108282.05","averageProfitLoss":"6953.9251","averageProfit":"42751.7190","averageLoss":"-27440.0337","averageTradeDuration":"181.15:47:24.0000015","averageWinningTradeDuration":"181.07:41:37.9591844","averageLosingTradeDuration":"181.23:34:07.0588248","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"181.00:00:00","medianLosingTradeDuration":"181.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5580","winLossRatio":"0.9608","winRate":"0.49","lossRate":"0.51","averageMAE":"-29041.5445","averageMFE":"39866.3467","largestMAE":"-118302.18","largestMFE":"493890.67","maximumClosedTradeDrawdown":"-306654.10","maximumIntraTradeDrawdown":"-606892.43","profitLossStandardDeviation":"49421.1236","profitLossDownsideDeviation":"24020.6152","profitFactor":"1.4969","sharpeRatio":"0.1407","sortinoRatio":"0.2895","profitToMaxDrawdownRatio":"2.2677","maximumEndTradeDrawdown":"-441426.09","averageEndTradeDrawdown":"-32912.4216","maximumDrawdownDuration":"180.23:00:00","totalFees":"18317.9964"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0032","profitLossRatio":"1.6229","winRate":"0.48","lossRate":"0.52","expectancy":"0.2590","startEquity":"8126382.8583","endEquity":"7738811.0638","compoundingAnnualReturn":"-0.0478","drawdown":"0.203","totalNetProfit":"-0.0477","sharpeRatio":"-0.2618","probabilisticSharpeRatio":"0.0741","sortinoRatio":"-0.3259","alpha":"-0.0394","beta":"0.7671","annualStandardDeviation":"0.1265","annualVariance":"0.0160","informationRatio":"-0.4444","trackingError":"0.0928","treynorRatio":"-0.0432","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"84"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-06-30T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":49,"numberOfLosingTrades":51,"totalProfitLoss":"695392.51","totalProfit":"2094834.23","totalLoss":"-1399441.72","largestProfit":"196192.08","largestLoss":"-108282.05","averageProfitLoss":"6953.9251","averageProfit":"42751.7190","averageLoss":"-27440.0337","averageTradeDuration":"181.15:47:24.0000015","averageWinningTradeDuration":"181.07:41:37.9591844","averageLosingTradeDuration":"181.23:34:07.0588248","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"181.00:00:00","medianLosingTradeDuration":"181.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5580","winLossRatio":"0.9608","winRate":"0.49","lossRate":"0.51","averageMAE":"-29041.5445","averageMFE":"39866.3467","largestMAE":"-118302.18","largestMFE":"493890.67","maximumClosedTradeDrawdown":"-306654.10","maximumIntraTradeDrawdown":"-606892.43","profitLossStandardDeviation":"49421.1236","profitLossDownsideDeviation":"24020.6152","profitFactor":"1.4969","sharpeRatio":"0.1407","sortinoRatio":"0.2895","profitToMaxDrawdownRatio":"2.2677","maximumEndTradeDrawdown":"-441426.09","averageEndTradeDrawdown":"-32912.4216","maximumDrawdownDuration":"180.23:00:00","totalFees":"18317.9964"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0033","profitLossRatio":"1.6238","winRate":"0.48","lossRate":"0.52","expectancy":"0.2594","startEquity":"7705633.2646","endEquity":"7086912.2281","compoundingAnnualReturn":"-0.0805","drawdown":"0.226","totalNetProfit":"-0.0803","sharpeRatio":"-0.3633","probabilisticSharpeRatio":"0.0571","sortinoRatio":"-0.4386","alpha":"-0.0426","beta":"0.7813","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"-0.4217","trackingError":"0.0966","treynorRatio":"-0.0628","portfolioTurnover":"0.0110","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"46"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-06-30T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":49,"numberOfLosingTrades":51,"totalProfitLoss":"695392.51","totalProfit":"2094834.23","totalLoss":"-1399441.72","largestProfit":"196192.08","largestLoss":"-108282.05","averageProfitLoss":"6953.9251","averageProfit":"42751.7190","averageLoss":"-27440.0337","averageTradeDuration":"181.15:47:24.0000015","averageWinningTradeDuration":"181.07:41:37.9591844","averageLosingTradeDuration":"181.23:34:07.0588248","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"181.00:00:00","medianLosingTradeDuration":"181.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5580","winLossRatio":"0.9608","winRate":"0.49","lossRate":"0.51","averageMAE":"-29041.5445","averageMFE":"39866.3467","largestMAE":"-118302.18","largestMFE":"493890.67","maximumClosedTradeDrawdown":"-306654.10","maximumIntraTradeDrawdown":"-606892.43","profitLossStandardDeviation":"49421.1236","profitLossDownsideDeviation":"24020.6152","profitFactor":"1.4969","sharpeRatio":"0.1407","sortinoRatio":"0.2895","profitToMaxDrawdownRatio":"2.2677","maximumEndTradeDrawdown":"-441426.09","averageEndTradeDrawdown":"-32912.4216","maximumDrawdownDuration":"180.23:00:00","totalFees":"18317.9964"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0032","profitLossRatio":"1.6230","winRate":"0.48","lossRate":"0.52","expectancy":"0.2590","startEquity":"8051235.2673","endEquity":"7588357.6294","compoundingAnnualReturn":"-0.0576","drawdown":"0.226","totalNetProfit":"-0.0575","sharpeRatio":"-0.2719","probabilisticSharpeRatio":"0.0713","sortinoRatio":"-0.3410","alpha":"-0.0694","beta":"0.8564","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"-0.7924","trackingError":"0.0941","treynorRatio":"-0.0447","portfolioTurnover":"0.0110","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"46"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-06-30T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":48,"numberOfLosingTrades":51,"totalProfitLoss":"636531.28","totalProfit":"2035973.00","totalLoss":"-1399441.72","largestProfit":"196192.08","largestLoss":"-108282.05","averageProfitLoss":"6429.6089","averageProfit":"42416.1042","averageLoss":"-27440.0337","averageTradeDuration":"181.23:47:52.7272746","averageWinningTradeDuration":"182.00:02:30.0000010","averageLosingTradeDuration":"181.23:34:07.0588248","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5458","winLossRatio":"0.9412","winRate":"0.4848","lossRate":"0.5152","averageMAE":"-29296.4099","averageMFE":"39674.4792","largestMAE":"-118302.18","largestMFE":"493890.67","maximumClosedTradeDrawdown":"-306654.10","maximumIntraTradeDrawdown":"-606892.43","profitLossStandardDeviation":"49392.2982","profitLossDownsideDeviation":"24020.6152","profitFactor":"1.4548","sharpeRatio":"0.1302","sortinoRatio":"0.2677","profitToMaxDrawdownRatio":"2.0757","maximumEndTradeDrawdown":"-441426.09","averageEndTradeDrawdown":"-33244.8703","maximumDrawdownDuration":"180.23:00:00","totalFees":"18307.3914"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0032","profitLossRatio":"1.6087","winRate":"0.4747","lossRate":"0.5253","expectancy":"0.2385","startEquity":"8124576.839","endEquity":"7657397.4869","compoundingAnnualReturn":"-0.0577","drawdown":"0.226","totalNetProfit":"-0.0575","sharpeRatio":"-0.1787","probabilisticSharpeRatio":"0.0880","sortinoRatio":"-0.2214","alpha":"-0.0496","beta":"0.8653","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"-0.5552","trackingError":"0.0961","treynorRatio":"-0.0298","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"46"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2014-12-31T15:00:00Z","endDateTime":"2015-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":33,"numberOfLosingTrades":67,"totalProfitLoss":"-1237762.90","totalProfit":"1307415.20","totalLoss":"-2545178.10","largestProfit":"196192.08","largestLoss":"-114666.77","averageProfitLoss":"-12377.6290","averageProfit":"39618.6424","averageLoss":"-37987.7328","averageTradeDuration":"182.00:02:59.9999978","averageWinningTradeDuration":"181.12:41:49.0909086","averageLosingTradeDuration":"182.05:38:30.4477597","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0429","winLossRatio":"0.4925","winRate":"0.33","lossRate":"0.67","averageMAE":"-39927.9532","averageMFE":"29465.2192","largestMAE":"-125995.61","largestMFE":"269004.32","maximumClosedTradeDrawdown":"-1802599.53","maximumIntraTradeDrawdown":"-1822950.98","profitLossStandardDeviation":"49921.6766","profitLossDownsideDeviation":"29885.8882","profitFactor":"0.5137","sharpeRatio":"-0.2479","sortinoRatio":"-0.4142","profitToMaxDrawdownRatio":"-0.6867","maximumEndTradeDrawdown":"-144848.48","averageEndTradeDrawdown":"-41842.8482","maximumDrawdownDuration":"00:00:00","totalFees":"18767.1738"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0047","profitLossRatio":"0.9918","winRate":"0.33","lossRate":"0.67","expectancy":"-0.3427","startEquity":"8294416.7867","endEquity":"7112650.6051","compoundingAnnualReturn":"-0.1428","drawdown":"0.240","totalNetProfit":"-0.1425","sharpeRatio":"-0.6638","probabilisticSharpeRatio":"0.0240","sortinoRatio":"-0.8130","alpha":"-0.1132","beta":"0.8668","annualStandardDeviation":"0.1488","annualVariance":"0.0222","informationRatio":"-1.1503","trackingError":"0.1004","treynorRatio":"-0.1140","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"38"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2014-12-31T15:00:00Z","endDateTime":"2015-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":33,"numberOfLosingTrades":67,"totalProfitLoss":"-1237762.90","totalProfit":"1307415.20","totalLoss":"-2545178.10","largestProfit":"196192.08","largestLoss":"-114666.77","averageProfitLoss":"-12377.6290","averageProfit":"39618.6424","averageLoss":"-37987.7328","averageTradeDuration":"182.00:02:59.9999978","averageWinningTradeDuration":"181.12:41:49.0909086","averageLosingTradeDuration":"182.05:38:30.4477597","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0429","winLossRatio":"0.4925","winRate":"0.33","lossRate":"0.67","averageMAE":"-39927.9532","averageMFE":"29465.2192","largestMAE":"-125995.61","largestMFE":"269004.32","maximumClosedTradeDrawdown":"-1802599.53","maximumIntraTradeDrawdown":"-1822950.98","profitLossStandardDeviation":"49921.6766","profitLossDownsideDeviation":"29885.8882","profitFactor":"0.5137","sharpeRatio":"-0.2479","sortinoRatio":"-0.4142","profitToMaxDrawdownRatio":"-0.6867","maximumEndTradeDrawdown":"-144848.48","averageEndTradeDrawdown":"-41842.8482","maximumDrawdownDuration":"00:00:00","totalFees":"18767.1738"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0049","profitLossRatio":"0.9902","winRate":"0.33","lossRate":"0.67","expectancy":"-0.3432","startEquity":"7989118.7207","endEquity":"6330775.4516","compoundingAnnualReturn":"-0.2081","drawdown":"0.353","totalNetProfit":"-0.2076","sharpeRatio":"-0.9117","probabilisticSharpeRatio":"0.0100","sortinoRatio":"-1.1078","alpha":"-0.1421","beta":"0.9037","annualStandardDeviation":"0.1601","annualVariance":"0.0256","informationRatio":"-1.3428","trackingError":"0.1055","treynorRatio":"-0.1615","portfolioTurnover":"0.0110","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"15"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2014-12-31T15:00:00Z","endDateTime":"2015-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":33,"numberOfLosingTrades":67,"totalProfitLoss":"-1237762.90","totalProfit":"1307415.20","totalLoss":"-2545178.10","largestProfit":"196192.08","largestLoss":"-114666.77","averageProfitLoss":"-12377.6290","averageProfit":"39618.6424","averageLoss":"-37987.7328","averageTradeDuration":"182.00:02:59.9999978","averageWinningTradeDuration":"181.12:41:49.0909086","averageLosingTradeDuration":"182.05:38:30.4477597","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0429","winLossRatio":"0.4925","winRate":"0.33","lossRate":"0.67","averageMAE":"-39927.9532","averageMFE":"29465.2192","largestMAE":"-125995.61","largestMFE":"269004.32","maximumClosedTradeDrawdown":"-1802599.53","maximumIntraTradeDrawdown":"-1822950.98","profitLossStandardDeviation":"49921.6766","profitLossDownsideDeviation":"29885.8882","profitFactor":"0.5137","sharpeRatio":"-0.2479","sortinoRatio":"-0.4142","profitToMaxDrawdownRatio":"-0.6867","maximumEndTradeDrawdown":"-144848.48","averageEndTradeDrawdown":"-41842.8482","maximumDrawdownDuration":"00:00:00","totalFees":"18767.1738"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0046","profitLossRatio":"0.9932","winRate":"0.33","lossRate":"0.67","expectancy":"-0.3422","startEquity":"8584473.8883","endEquity":"6681023.7982","compoundingAnnualReturn":"-0.2217","drawdown":"0.354","totalNetProfit":"-0.2217","sharpeRatio":"-0.9261","probabilisticSharpeRatio":"0.0096","sortinoRatio":"-1.1896","alpha":"-0.1213","beta":"0.9254","annualStandardDeviation":"0.1678","annualVariance":"0.0282","informationRatio":"-1.0876","trackingError":"0.1090","treynorRatio":"-0.1680","portfolioTurnover":"0.0110","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"15"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2014-12-31T15:00:00Z","endDateTime":"2016-03-24T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":33,"numberOfLosingTrades":68,"totalProfitLoss":"-1240888.98","totalProfit":"1307415.20","totalLoss":"-2548304.18","largestProfit":"196192.08","largestLoss":"-114666.77","averageProfitLoss":"-12286.0295","averageProfit":"39618.6424","averageLoss":"-37475.0615","averageTradeDuration":"181.00:39:12.4752454","averageWinningTradeDuration":"181.12:41:49.0909086","averageLosingTradeDuration":"180.18:48:31.7647045","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0572","winLossRatio":"0.4853","winRate":"0.3267","lossRate":"0.6733","averageMAE":"-39707.7460","averageMFE":"29197.7159","largestMAE":"-125995.61","largestMFE":"269004.32","maximumClosedTradeDrawdown":"-1805725.61","maximumIntraTradeDrawdown":"-1830973.95","profitLossStandardDeviation":"49679.9707","profitLossDownsideDeviation":"29961.7764","profitFactor":"0.5131","sharpeRatio":"-0.2473","sortinoRatio":"-0.4101","profitToMaxDrawdownRatio":"-0.6872","maximumEndTradeDrawdown":"-144848.48","averageEndTradeDrawdown":"-41483.7454","maximumDrawdownDuration":"00:00:00","totalFees":"18778.2188"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0044","profitLossRatio":"1.0077","winRate":"0.3267","lossRate":"0.6733","expectancy":"-0.3440","startEquity":"8804456.3164","endEquity":"9515001.7266","compoundingAnnualReturn":"0.0807","drawdown":"0.354","totalNetProfit":"0.0807","sharpeRatio":"0.3089","probabilisticSharpeRatio":"0.1884","sortinoRatio":"0.6139","alpha":"0.0688","beta":"1.1112","annualStandardDeviation":"0.2860","annualVariance":"0.0818","informationRatio":"0.2921","trackingError":"0.2423","treynorRatio":"0.0795","portfolioTurnover":"0.0110","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"322"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2014-12-31T15:00:00Z","endDateTime":"2016-03-24T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":33,"numberOfLosingTrades":68,"totalProfitLoss":"-1240888.98","totalProfit":"1307415.20","totalLoss":"-2548304.18","largestProfit":"196192.08","largestLoss":"-114666.77","averageProfitLoss":"-12286.0295","averageProfit":"39618.6424","averageLoss":"-37475.0615","averageTradeDuration":"181.00:39:12.4752454","averageWinningTradeDuration":"181.12:41:49.0909086","averageLosingTradeDuration":"180.18:48:31.7647045","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0572","winLossRatio":"0.4853","winRate":"0.3267","lossRate":"0.6733","averageMAE":"-39707.7460","averageMFE":"29197.7159","largestMAE":"-125995.61","largestMFE":"269004.32","maximumClosedTradeDrawdown":"-1805725.61","maximumIntraTradeDrawdown":"-1830973.95","profitLossStandardDeviation":"49679.9707","profitLossDownsideDeviation":"29961.7764","profitFactor":"0.5131","sharpeRatio":"-0.2473","sortinoRatio":"-0.4101","profitToMaxDrawdownRatio":"-0.6872","maximumEndTradeDrawdown":"-144848.48","averageEndTradeDrawdown":"-41483.7454","maximumDrawdownDuration":"00:00:00","totalFees":"18778.2188"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0044","profitLossRatio":"1.0080","winRate":"0.3267","lossRate":"0.6733","expectancy":"-0.3439","startEquity":"8860570.0034","endEquity":"11413577.0691","compoundingAnnualReturn":"0.2881","drawdown":"0.347","totalNetProfit":"0.2881","sharpeRatio":"0.7645","probabilisticSharpeRatio":"0.3421","sortinoRatio":"1.5822","alpha":"0.2260","beta":"1.0896","annualStandardDeviation":"0.2973","annualVariance":"0.0884","informationRatio":"0.8807","trackingError":"0.2568","treynorRatio":"0.2086","portfolioTurnover":"0.0110","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034","drawdownRecovery":"275"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2014-12-31T15:00:00Z","endDateTime":"2016-03-24T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":33,"numberOfLosingTrades":68,"totalProfitLoss":"-1240888.98","totalProfit":"1307415.20","totalLoss":"-2548304.18","largestProfit":"196192.08","largestLoss":"-114666.77","averageProfitLoss":"-12286.0295","averageProfit":"39618.6424","averageLoss":"-37475.0615","averageTradeDuration":"181.00:39:12.4752454","averageWinningTradeDuration":"181.12:41:49.0909086","averageLosingTradeDuration":"180.18:48:31.7647045","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0572","winLossRatio":"0.4853","winRate":"0.3267","lossRate":"0.6733","averageMAE":"-39707.7460","averageMFE":"29197.7159","largestMAE":"-125995.61","largestMFE":"269004.32","maximumClosedTradeDrawdown":"-1805725.61","maximumIntraTradeDrawdown":"-1830973.95","profitLossStandardDeviation":"49679.9707","profitLossDownsideDeviation":"29961.7764","profitFactor":"0.5131","sharpeRatio":"-0.2473","sortinoRatio":"-0.4101","profitToMaxDrawdownRatio":"-0.6872","maximumEndTradeDrawdown":"-144848.48","averageEndTradeDrawdown":"-41483.7454","maximumDrawdownDuration":"00:00:00","totalFees":"18778.2188"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0044","profitLossRatio":"1.0080","winRate":"0.3267","lossRate":"0.6733","expectancy":"-0.3439","startEquity":"8876035.9261","endEquity":"9523385.7775","compoundingAnnualReturn":"0.0729","drawdown":"0.347","totalNetProfit":"0.0729","sharpeRatio":"0.2928","probabilisticSharpeRatio":"0.1878","sortinoRatio":"0.5480","alpha":"0.0782","beta":"1.0857","annualStandardDeviation":"0.3097","annualVariance":"0.0959","informationRatio":"0.2923","trackingError":"0.2710","treynorRatio":"0.0835","portfolioTurnover":"0.0110","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"275"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-06-30T18:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":37,"numberOfLosingTrades":63,"totalProfitLoss":"-603238.08","totalProfit":"1857454.45","totalLoss":"-2460692.53","largestProfit":"399004.80","largestLoss":"-114666.77","averageProfitLoss":"-6032.3808","averageProfit":"50201.4716","averageLoss":"-39058.6116","averageTradeDuration":"181.12:26:23.9999984","averageWinningTradeDuration":"182.05:29:11.3513521","averageLosingTradeDuration":"181.02:25:42.8571421","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2853","winLossRatio":"0.5873","winRate":"0.37","lossRate":"0.63","averageMAE":"-47139.0575","averageMFE":"71706.0439","largestMAE":"-125995.61","largestMFE":"3588942.56","maximumClosedTradeDrawdown":"-1740250.31","maximumIntraTradeDrawdown":"-3650820.88","profitLossStandardDeviation":"73891.0540","profitLossDownsideDeviation":"30224.4267","profitFactor":"0.7549","sharpeRatio":"-0.0816","sortinoRatio":"-0.1996","profitToMaxDrawdownRatio":"-0.3466","maximumEndTradeDrawdown":"-3199993.12","averageEndTradeDrawdown":"-77738.4247","maximumDrawdownDuration":"00:00:00","totalFees":"27702.7764"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0050","profitLossRatio":"1.3229","winRate":"0.37","lossRate":"0.63","expectancy":"-0.1405","startEquity":"8794823.206","endEquity":"8131735.2871","compoundingAnnualReturn":"-0.0754","drawdown":"0.328","totalNetProfit":"-0.0754","sharpeRatio":"-0.0249","probabilisticSharpeRatio":"0.1155","sortinoRatio":"-0.0407","alpha":"-0.0231","beta":"1.0916","annualStandardDeviation":"0.3224","annualVariance":"0.1039","informationRatio":"-0.0775","trackingError":"0.2825","treynorRatio":"-0.0074","portfolioTurnover":"0.0110","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"255"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-06-30T18:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":37,"numberOfLosingTrades":63,"totalProfitLoss":"-603238.08","totalProfit":"1857454.45","totalLoss":"-2460692.53","largestProfit":"399004.80","largestLoss":"-114666.77","averageProfitLoss":"-6032.3808","averageProfit":"50201.4716","averageLoss":"-39058.6116","averageTradeDuration":"181.12:26:23.9999984","averageWinningTradeDuration":"182.05:29:11.3513521","averageLosingTradeDuration":"181.02:25:42.8571421","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2853","winLossRatio":"0.5873","winRate":"0.37","lossRate":"0.63","averageMAE":"-47139.0575","averageMFE":"71706.0439","largestMAE":"-125995.61","largestMFE":"3588942.56","maximumClosedTradeDrawdown":"-1740250.31","maximumIntraTradeDrawdown":"-3650820.88","profitLossStandardDeviation":"73891.0540","profitLossDownsideDeviation":"30224.4267","profitFactor":"0.7549","sharpeRatio":"-0.0816","sortinoRatio":"-0.1996","profitToMaxDrawdownRatio":"-0.3466","maximumEndTradeDrawdown":"-3199993.12","averageEndTradeDrawdown":"-77738.4247","maximumDrawdownDuration":"00:00:00","totalFees":"27702.7764"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0055","profitLossRatio":"1.3288","winRate":"0.37","lossRate":"0.63","expectancy":"-0.1383","startEquity":"8049418.2302","endEquity":"9082380.4031","compoundingAnnualReturn":"0.1283","drawdown":"0.304","totalNetProfit":"0.1283","sharpeRatio":"0.4099","probabilisticSharpeRatio":"0.2241","sortinoRatio":"0.6673","alpha":"0.0922","beta":"1.0654","annualStandardDeviation":"0.3251","annualVariance":"0.1057","informationRatio":"0.3290","trackingError":"0.2881","treynorRatio":"0.1251","portfolioTurnover":"0.0109","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"222"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-06-30T18:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":37,"numberOfLosingTrades":63,"totalProfitLoss":"-603238.08","totalProfit":"1857454.45","totalLoss":"-2460692.53","largestProfit":"399004.80","largestLoss":"-114666.77","averageProfitLoss":"-6032.3808","averageProfit":"50201.4716","averageLoss":"-39058.6116","averageTradeDuration":"181.12:26:23.9999984","averageWinningTradeDuration":"182.05:29:11.3513521","averageLosingTradeDuration":"181.02:25:42.8571421","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2853","winLossRatio":"0.5873","winRate":"0.37","lossRate":"0.63","averageMAE":"-47139.0575","averageMFE":"71706.0439","largestMAE":"-125995.61","largestMFE":"3588942.56","maximumClosedTradeDrawdown":"-1740250.31","maximumIntraTradeDrawdown":"-3650820.88","profitLossStandardDeviation":"73891.0540","profitLossDownsideDeviation":"30224.4267","profitFactor":"0.7549","sharpeRatio":"-0.0816","sortinoRatio":"-0.1996","profitToMaxDrawdownRatio":"-0.3466","maximumEndTradeDrawdown":"-3199993.12","averageEndTradeDrawdown":"-77738.4247","maximumDrawdownDuration":"00:00:00","totalFees":"27702.7764"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0057","profitLossRatio":"1.3308","winRate":"0.37","lossRate":"0.63","expectancy":"-0.1376","startEquity":"7829261.2791","endEquity":"9613446.5536","compoundingAnnualReturn":"0.2276","drawdown":"0.304","totalNetProfit":"0.2279","sharpeRatio":"0.6934","probabilisticSharpeRatio":"0.3196","sortinoRatio":"1.1088","alpha":"0.0950","beta":"1.1754","annualStandardDeviation":"0.3209","annualVariance":"0.1030","informationRatio":"0.3981","trackingError":"0.2863","treynorRatio":"0.1893","portfolioTurnover":"0.0109","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"176"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-06-30T18:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":37,"numberOfLosingTrades":63,"totalProfitLoss":"-603238.08","totalProfit":"1857454.45","totalLoss":"-2460692.53","largestProfit":"399004.80","largestLoss":"-114666.77","averageProfitLoss":"-6032.3808","averageProfit":"50201.4716","averageLoss":"-39058.6116","averageTradeDuration":"181.12:26:23.9999984","averageWinningTradeDuration":"182.05:29:11.3513521","averageLosingTradeDuration":"181.02:25:42.8571421","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2853","winLossRatio":"0.5873","winRate":"0.37","lossRate":"0.63","averageMAE":"-47139.0575","averageMFE":"71706.0439","largestMAE":"-125995.61","largestMFE":"3588942.56","maximumClosedTradeDrawdown":"-1740250.31","maximumIntraTradeDrawdown":"-3650820.88","profitLossStandardDeviation":"73891.0540","profitLossDownsideDeviation":"30224.4267","profitFactor":"0.7549","sharpeRatio":"-0.0816","sortinoRatio":"-0.1996","profitToMaxDrawdownRatio":"-0.3466","maximumEndTradeDrawdown":"-3199993.12","averageEndTradeDrawdown":"-77738.4247","maximumDrawdownDuration":"00:00:00","totalFees":"27702.7764"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0063","profitLossRatio":"1.3379","winRate":"0.37","lossRate":"0.63","expectancy":"-0.1350","startEquity":"7155291.9673","endEquity":"9587939.0068","compoundingAnnualReturn":"0.3400","drawdown":"0.304","totalNetProfit":"0.3400","sharpeRatio":"0.8785","probabilisticSharpeRatio":"0.3907","sortinoRatio":"1.3772","alpha":"0.1662","beta":"1.2168","annualStandardDeviation":"0.3200","annualVariance":"0.1024","informationRatio":"0.6531","trackingError":"0.2858","treynorRatio":"0.2310","portfolioTurnover":"0.0109","valueAtRisk99":"-0.051","valueAtRisk95":"-0.035","drawdownRecovery":"152"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-06-30T18:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":37,"numberOfLosingTrades":63,"totalProfitLoss":"-603238.08","totalProfit":"1857454.45","totalLoss":"-2460692.53","largestProfit":"399004.80","largestLoss":"-114666.77","averageProfitLoss":"-6032.3808","averageProfit":"50201.4716","averageLoss":"-39058.6116","averageTradeDuration":"181.12:26:23.9999984","averageWinningTradeDuration":"182.05:29:11.3513521","averageLosingTradeDuration":"181.02:25:42.8571421","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2853","winLossRatio":"0.5873","winRate":"0.37","lossRate":"0.63","averageMAE":"-47139.0575","averageMFE":"71706.0439","largestMAE":"-125995.61","largestMFE":"3588942.56","maximumClosedTradeDrawdown":"-1740250.31","maximumIntraTradeDrawdown":"-3650820.88","profitLossStandardDeviation":"73891.0540","profitLossDownsideDeviation":"30224.4267","profitFactor":"0.7549","sharpeRatio":"-0.0816","sortinoRatio":"-0.1996","profitToMaxDrawdownRatio":"-0.3466","maximumEndTradeDrawdown":"-3199993.12","averageEndTradeDrawdown":"-77738.4247","maximumDrawdownDuration":"00:00:00","totalFees":"27702.7764"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0059","profitLossRatio":"1.3332","winRate":"0.37","lossRate":"0.63","expectancy":"-0.1367","startEquity":"7588357.6294","endEquity":"9283401.9946","compoundingAnnualReturn":"0.2231","drawdown":"0.304","totalNetProfit":"0.2234","sharpeRatio":"0.6266","probabilisticSharpeRatio":"0.2957","sortinoRatio":"0.9732","alpha":"0.1646","beta":"1.2184","annualStandardDeviation":"0.3167","annualVariance":"0.1003","informationRatio":"0.6006","trackingError":"0.2841","treynorRatio":"0.1629","portfolioTurnover":"0.0109","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"124"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-06-30T18:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":37,"numberOfLosingTrades":63,"totalProfitLoss":"-603238.08","totalProfit":"1857454.45","totalLoss":"-2460692.53","largestProfit":"399004.80","largestLoss":"-114666.77","averageProfitLoss":"-6032.3808","averageProfit":"50201.4716","averageLoss":"-39058.6116","averageTradeDuration":"181.12:26:23.9999984","averageWinningTradeDuration":"182.05:29:11.3513521","averageLosingTradeDuration":"181.02:25:42.8571421","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2853","winLossRatio":"0.5873","winRate":"0.37","lossRate":"0.63","averageMAE":"-47139.0575","averageMFE":"71706.0439","largestMAE":"-125995.61","largestMFE":"3588942.56","maximumClosedTradeDrawdown":"-1740250.31","maximumIntraTradeDrawdown":"-3650820.88","profitLossStandardDeviation":"73891.0540","profitLossDownsideDeviation":"30224.4267","profitFactor":"0.7549","sharpeRatio":"-0.0816","sortinoRatio":"-0.1996","profitToMaxDrawdownRatio":"-0.3466","maximumEndTradeDrawdown":"-3199993.12","averageEndTradeDrawdown":"-77738.4247","maximumDrawdownDuration":"00:00:00","totalFees":"27702.7764"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0058","profitLossRatio":"1.3323","winRate":"0.37","lossRate":"0.63","expectancy":"-0.1371","startEquity":"7676274.4437","endEquity":"10348575.4935","compoundingAnnualReturn":"0.3477","drawdown":"0.304","totalNetProfit":"0.3481","sharpeRatio":"0.8500","probabilisticSharpeRatio":"0.3800","sortinoRatio":"1.3359","alpha":"0.2140","beta":"1.2278","annualStandardDeviation":"0.3181","annualVariance":"0.1012","informationRatio":"0.7856","trackingError":"0.2857","treynorRatio":"0.2202","portfolioTurnover":"0.0109","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"100"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2016-12-30T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":65,"numberOfLosingTrades":35,"totalProfitLoss":"3335906.12","totalProfit":"4357290.47","totalLoss":"-1021384.35","largestProfit":"399004.80","largestLoss":"-91130.21","averageProfitLoss":"33359.0612","averageProfit":"67035.2380","averageLoss":"-29182.4100","averageTradeDuration":"181.00:26:23.9999974","averageWinningTradeDuration":"182.00:13:50.7692293","averageLosingTradeDuration":"179.04:15:25.7142848","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.2971","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-31554.1684","averageMFE":"111360.6391","largestMAE":"-98091.54","largestMFE":"3588942.56","maximumClosedTradeDrawdown":"-138560.23","maximumIntraTradeDrawdown":"-3650820.88","profitLossStandardDeviation":"82877.2405","profitLossDownsideDeviation":"23241.7304","profitFactor":"4.2661","sharpeRatio":"0.4025","sortinoRatio":"1.4353","profitToMaxDrawdownRatio":"24.0755","maximumEndTradeDrawdown":"-3199993.12","averageEndTradeDrawdown":"-78001.5779","maximumDrawdownDuration":"181.23:00:00","totalFees":"32073.1934"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0035","profitLossRatio":"2.2481","winRate":"0.65","lossRate":"0.35","expectancy":"1.1113","startEquity":"7032406.6112","endEquity":"10385870.7934","compoundingAnnualReturn":"0.4769","drawdown":"0.304","totalNetProfit":"0.4769","sharpeRatio":"1.1470","probabilisticSharpeRatio":"0.5017","sortinoRatio":"1.7704","alpha":"0.2618","beta":"1.2865","annualStandardDeviation":"0.3156","annualVariance":"0.0996","informationRatio":"0.9992","trackingError":"0.2844","treynorRatio":"0.2814","portfolioTurnover":"0.0164","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"59"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2017-01-24T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":65,"numberOfLosingTrades":36,"totalProfitLoss":"3329271.47","totalProfit":"4357290.47","totalLoss":"-1028019.00","largestProfit":"399004.80","largestLoss":"-91130.21","averageProfitLoss":"32963.0839","averageProfit":"67035.2380","averageLoss":"-28556.0833","averageTradeDuration":"179.11:16:02.3762351","averageWinningTradeDuration":"182.00:13:50.7692293","averageLosingTradeDuration":"174.21:11:39.9999992","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3475","winLossRatio":"1.8056","winRate":"0.6436","lossRate":"0.3564","averageMAE":"-31351.2336","averageMFE":"110266.0209","largestMAE":"-98091.54","largestMFE":"3588942.56","maximumClosedTradeDrawdown":"-138560.23","maximumIntraTradeDrawdown":"-3650820.88","profitLossStandardDeviation":"82557.7811","profitLossDownsideDeviation":"23213.5011","profitFactor":"4.2385","sharpeRatio":"0.3993","sortinoRatio":"1.4200","profitToMaxDrawdownRatio":"24.0276","maximumEndTradeDrawdown":"-3199993.12","averageEndTradeDrawdown":"-77302.9370","maximumDrawdownDuration":"181.23:00:00","totalFees":"32173.7184"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0038","profitLossRatio":"2.2987","winRate":"0.6436","lossRate":"0.3564","expectancy":"1.1229","startEquity":"6330775.4516","endEquity":"10348599.1212","compoundingAnnualReturn":"0.6346","drawdown":"0.304","totalNetProfit":"0.6346","sharpeRatio":"1.4820","probabilisticSharpeRatio":"0.6420","sortinoRatio":"2.2709","alpha":"0.2841","beta":"1.3400","annualStandardDeviation":"0.3090","annualVariance":"0.0955","informationRatio":"1.1603","trackingError":"0.2829","treynorRatio":"0.3417","portfolioTurnover":"0.0109","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"27"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2017-01-24T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":65,"numberOfLosingTrades":36,"totalProfitLoss":"3329271.47","totalProfit":"4357290.47","totalLoss":"-1028019.00","largestProfit":"399004.80","largestLoss":"-91130.21","averageProfitLoss":"32963.0839","averageProfit":"67035.2380","averageLoss":"-28556.0833","averageTradeDuration":"179.11:16:02.3762351","averageWinningTradeDuration":"182.00:13:50.7692293","averageLosingTradeDuration":"174.21:11:39.9999992","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3475","winLossRatio":"1.8056","winRate":"0.6436","lossRate":"0.3564","averageMAE":"-31351.2336","averageMFE":"110266.0209","largestMAE":"-98091.54","largestMFE":"3588942.56","maximumClosedTradeDrawdown":"-138560.23","maximumIntraTradeDrawdown":"-3650820.88","profitLossStandardDeviation":"82557.7811","profitLossDownsideDeviation":"23213.5011","profitFactor":"4.2385","sharpeRatio":"0.3993","sortinoRatio":"1.4200","profitToMaxDrawdownRatio":"24.0276","maximumEndTradeDrawdown":"-3199993.12","averageEndTradeDrawdown":"-77302.9370","maximumDrawdownDuration":"181.23:00:00","totalFees":"32173.7184"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0035","profitLossRatio":"2.2998","winRate":"0.6436","lossRate":"0.3564","expectancy":"1.1237","startEquity":"6795031.3737","endEquity":"10567094.6384","compoundingAnnualReturn":"0.5570","drawdown":"0.304","totalNetProfit":"0.5551","sharpeRatio":"1.2725","probabilisticSharpeRatio":"0.5594","sortinoRatio":"1.9146","alpha":"0.1812","beta":"1.4398","annualStandardDeviation":"0.3041","annualVariance":"0.0925","informationRatio":"0.8678","trackingError":"0.2813","treynorRatio":"0.2688","portfolioTurnover":"0.0110","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2017-01-24T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":65,"numberOfLosingTrades":35,"totalProfitLoss":"3332397.55","totalProfit":"4357290.47","totalLoss":"-1024892.92","largestProfit":"399004.80","largestLoss":"-91130.21","averageProfitLoss":"33323.9755","averageProfit":"67035.2380","averageLoss":"-29282.6549","averageTradeDuration":"180.10:17:23.9999982","averageWinningTradeDuration":"182.00:13:50.7692293","averageLosingTradeDuration":"177.11:49:42.8571424","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.2892","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-31487.8756","averageMFE":"111344.2072","largestMAE":"-98091.54","largestMFE":"3588942.56","maximumClosedTradeDrawdown":"-138560.23","maximumIntraTradeDrawdown":"-3650820.88","profitLossStandardDeviation":"82893.5834","profitLossDownsideDeviation":"23133.3541","profitFactor":"4.2515","sharpeRatio":"0.4020","sortinoRatio":"1.4405","profitToMaxDrawdownRatio":"24.0502","maximumEndTradeDrawdown":"-3199993.12","averageEndTradeDrawdown":"-78020.2317","maximumDrawdownDuration":"181.23:00:00","totalFees":"32162.6734"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0027","profitLossRatio":"2.2483","winRate":"0.65","lossRate":"0.35","expectancy":"1.1114","startEquity":"9588364.0055","endEquity":"10608361.0741","compoundingAnnualReturn":"0.1067","drawdown":"0.304","totalNetProfit":"0.1064","sharpeRatio":"0.4673","probabilisticSharpeRatio":"0.2754","sortinoRatio":"0.4923","alpha":"-0.0148","beta":"1.0315","annualStandardDeviation":"0.2009","annualVariance":"0.0404","informationRatio":"-0.0633","trackingError":"0.1814","treynorRatio":"0.0910","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2017-01-24T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":65,"numberOfLosingTrades":35,"totalProfitLoss":"3332397.55","totalProfit":"4357290.47","totalLoss":"-1024892.92","largestProfit":"399004.80","largestLoss":"-91130.21","averageProfitLoss":"33323.9755","averageProfit":"67035.2380","averageLoss":"-29282.6549","averageTradeDuration":"180.10:17:23.9999982","averageWinningTradeDuration":"182.00:13:50.7692293","averageLosingTradeDuration":"177.11:49:42.8571424","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.2892","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-31487.8756","averageMFE":"111344.2072","largestMAE":"-98091.54","largestMFE":"3588942.56","maximumClosedTradeDrawdown":"-138560.23","maximumIntraTradeDrawdown":"-3650820.88","profitLossStandardDeviation":"82893.5834","profitLossDownsideDeviation":"23133.3541","profitFactor":"4.2515","sharpeRatio":"0.4020","sortinoRatio":"1.4405","profitToMaxDrawdownRatio":"24.0502","maximumEndTradeDrawdown":"-3199993.12","averageEndTradeDrawdown":"-78020.2317","maximumDrawdownDuration":"181.23:00:00","totalFees":"32162.6734"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0023","profitLossRatio":"2.2500","winRate":"0.65","lossRate":"0.35","expectancy":"1.1125","startEquity":"11413577.0691","endEquity":"10881271.3281","compoundingAnnualReturn":"-0.0468","drawdown":"0.304","totalNetProfit":"-0.0466","sharpeRatio":"-0.1410","probabilisticSharpeRatio":"0.0966","sortinoRatio":"-0.1402","alpha":"-0.1522","beta":"1.1128","annualStandardDeviation":"0.1878","annualVariance":"0.0353","informationRatio":"-0.8486","trackingError":"0.1643","treynorRatio":"-0.0238","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2015-12-31T15:00:00Z","endDateTime":"2017-01-24T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":65,"numberOfLosingTrades":35,"totalProfitLoss":"3332397.55","totalProfit":"4357290.47","totalLoss":"-1024892.92","largestProfit":"399004.80","largestLoss":"-91130.21","averageProfitLoss":"33323.9755","averageProfit":"67035.2380","averageLoss":"-29282.6549","averageTradeDuration":"180.10:17:23.9999982","averageWinningTradeDuration":"182.00:13:50.7692293","averageLosingTradeDuration":"177.11:49:42.8571424","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.2892","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-31487.8756","averageMFE":"111344.2072","largestMAE":"-98091.54","largestMFE":"3588942.56","maximumClosedTradeDrawdown":"-138560.23","maximumIntraTradeDrawdown":"-3650820.88","profitLossStandardDeviation":"82893.5834","profitLossDownsideDeviation":"23133.3541","profitFactor":"4.2515","sharpeRatio":"0.4020","sortinoRatio":"1.4405","profitToMaxDrawdownRatio":"24.0502","maximumEndTradeDrawdown":"-3199993.12","averageEndTradeDrawdown":"-78020.2317","maximumDrawdownDuration":"181.23:00:00","totalFees":"32162.6734"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0027","profitLossRatio":"2.2484","winRate":"0.65","lossRate":"0.35","expectancy":"1.1114","startEquity":"9692007.8601","endEquity":"10589448.9842","compoundingAnnualReturn":"0.0929","drawdown":"0.203","totalNetProfit":"0.0926","sharpeRatio":"0.3926","probabilisticSharpeRatio":"0.2568","sortinoRatio":"0.4014","alpha":"-0.0623","beta":"1.1869","annualStandardDeviation":"0.1693","annualVariance":"0.0287","informationRatio":"-0.2983","trackingError":"0.1410","treynorRatio":"0.0560","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"168"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"2506634.79","totalProfit":"4088123.03","totalLoss":"-1581488.24","largestProfit":"354245.79","largestLoss":"-113809.44","averageProfitLoss":"25066.3479","averageProfit":"67018.4103","averageLoss":"-40550.9805","averageTradeDuration":"180.10:13:47.9999983","averageWinningTradeDuration":"182.00:12:47.2131156","averageLosingTradeDuration":"177.22:49:13.8461532","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6527","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-32798.8800","averageMFE":"76734.4410","largestMAE":"-123522.84","largestMFE":"986528.85","maximumClosedTradeDrawdown":"-238861.44","maximumIntraTradeDrawdown":"-989721.50","profitLossStandardDeviation":"72932.3983","profitLossDownsideDeviation":"27766.6973","profitFactor":"2.5850","sharpeRatio":"0.3437","sortinoRatio":"0.9027","profitToMaxDrawdownRatio":"10.4941","maximumEndTradeDrawdown":"-817318.40","averageEndTradeDrawdown":"-51668.0931","maximumDrawdownDuration":"181.23:00:00","totalFees":"24235.9158"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0040","profitLossRatio":"1.7429","winRate":"0.61","lossRate":"0.39","expectancy":"0.6731","startEquity":"8163882.3439","endEquity":"10623349.7655","compoundingAnnualReturn":"0.3022","drawdown":"0.092","totalNetProfit":"0.3013","sharpeRatio":"1.3658","probabilisticSharpeRatio":"0.6518","sortinoRatio":"1.9600","alpha":"0.0617","beta":"1.2554","annualStandardDeviation":"0.1446","annualVariance":"0.0209","informationRatio":"0.7588","trackingError":"0.1177","treynorRatio":"0.1573","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"2506634.79","totalProfit":"4088123.03","totalLoss":"-1581488.24","largestProfit":"354245.79","largestLoss":"-113809.44","averageProfitLoss":"25066.3479","averageProfit":"67018.4103","averageLoss":"-40550.9805","averageTradeDuration":"180.10:13:47.9999983","averageWinningTradeDuration":"182.00:12:47.2131156","averageLosingTradeDuration":"177.22:49:13.8461532","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6527","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-32798.8800","averageMFE":"76734.4410","largestMAE":"-123522.84","largestMFE":"986528.85","maximumClosedTradeDrawdown":"-238861.44","maximumIntraTradeDrawdown":"-989721.50","profitLossStandardDeviation":"72932.3983","profitLossDownsideDeviation":"27766.6973","profitFactor":"2.5850","sharpeRatio":"0.3437","sortinoRatio":"0.9027","profitToMaxDrawdownRatio":"10.4941","maximumEndTradeDrawdown":"-817318.40","averageEndTradeDrawdown":"-51668.0931","maximumDrawdownDuration":"181.23:00:00","totalFees":"24235.9158"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0037","profitLossRatio":"1.7336","winRate":"0.61","lossRate":"0.39","expectancy":"0.6675","startEquity":"9082380.4031","endEquity":"10341767.105","compoundingAnnualReturn":"0.1389","drawdown":"0.092","totalNetProfit":"0.1387","sharpeRatio":"0.6946","probabilisticSharpeRatio":"0.3828","sortinoRatio":"0.9291","alpha":"-0.0402","beta":"1.3495","annualStandardDeviation":"0.1347","annualVariance":"0.0181","informationRatio":"-0.0542","trackingError":"0.1024","treynorRatio":"0.0693","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"2506634.79","totalProfit":"4088123.03","totalLoss":"-1581488.24","largestProfit":"354245.79","largestLoss":"-113809.44","averageProfitLoss":"25066.3479","averageProfit":"67018.4103","averageLoss":"-40550.9805","averageTradeDuration":"180.10:13:47.9999983","averageWinningTradeDuration":"182.00:12:47.2131156","averageLosingTradeDuration":"177.22:49:13.8461532","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6527","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-32798.8800","averageMFE":"76734.4410","largestMAE":"-123522.84","largestMFE":"986528.85","maximumClosedTradeDrawdown":"-238861.44","maximumIntraTradeDrawdown":"-989721.50","profitLossStandardDeviation":"72932.3983","profitLossDownsideDeviation":"27766.6973","profitFactor":"2.5850","sharpeRatio":"0.3437","sortinoRatio":"0.9027","profitToMaxDrawdownRatio":"10.4941","maximumEndTradeDrawdown":"-817318.40","averageEndTradeDrawdown":"-51668.0931","maximumDrawdownDuration":"181.23:00:00","totalFees":"24235.9158"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0035","profitLossRatio":"1.7294","winRate":"0.61","lossRate":"0.39","expectancy":"0.6649","startEquity":"9554456.2114","endEquity":"10112969.3446","compoundingAnnualReturn":"0.0586","drawdown":"0.123","totalNetProfit":"0.0585","sharpeRatio":"0.2444","probabilisticSharpeRatio":"0.2134","sortinoRatio":"0.3190","alpha":"-0.0896","beta":"1.3019","annualStandardDeviation":"0.1357","annualVariance":"0.0184","informationRatio":"-0.5917","trackingError":"0.1033","treynorRatio":"0.0255","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"138"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"2506634.79","totalProfit":"4088123.03","totalLoss":"-1581488.24","largestProfit":"354245.79","largestLoss":"-113809.44","averageProfitLoss":"25066.3479","averageProfit":"67018.4103","averageLoss":"-40550.9805","averageTradeDuration":"180.10:13:47.9999983","averageWinningTradeDuration":"182.00:12:47.2131156","averageLosingTradeDuration":"177.22:49:13.8461532","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6527","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-32798.8800","averageMFE":"76734.4410","largestMAE":"-123522.84","largestMFE":"986528.85","maximumClosedTradeDrawdown":"-238861.44","maximumIntraTradeDrawdown":"-989721.50","profitLossStandardDeviation":"72932.3983","profitLossDownsideDeviation":"27766.6973","profitFactor":"2.5850","sharpeRatio":"0.3437","sortinoRatio":"0.9027","profitToMaxDrawdownRatio":"10.4941","maximumEndTradeDrawdown":"-817318.40","averageEndTradeDrawdown":"-51668.0931","maximumDrawdownDuration":"181.23:00:00","totalFees":"24235.9158"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0035","profitLossRatio":"1.7283","winRate":"0.61","lossRate":"0.39","expectancy":"0.6642","startEquity":"9689516.1717","endEquity":"10867456.9253","compoundingAnnualReturn":"0.1219","drawdown":"0.123","totalNetProfit":"0.1216","sharpeRatio":"0.5947","probabilisticSharpeRatio":"0.3470","sortinoRatio":"0.7989","alpha":"-0.0730","beta":"1.3361","annualStandardDeviation":"0.1315","annualVariance":"0.0173","informationRatio":"-0.3367","trackingError":"0.1038","treynorRatio":"0.0585","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"2506634.79","totalProfit":"4088123.03","totalLoss":"-1581488.24","largestProfit":"354245.79","largestLoss":"-113809.44","averageProfitLoss":"25066.3479","averageProfit":"67018.4103","averageLoss":"-40550.9805","averageTradeDuration":"180.10:13:47.9999983","averageWinningTradeDuration":"182.00:12:47.2131156","averageLosingTradeDuration":"177.22:49:13.8461532","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6527","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-32798.8800","averageMFE":"76734.4410","largestMAE":"-123522.84","largestMFE":"986528.85","maximumClosedTradeDrawdown":"-238861.44","maximumIntraTradeDrawdown":"-989721.50","profitLossStandardDeviation":"72932.3983","profitLossDownsideDeviation":"27766.6973","profitFactor":"2.5850","sharpeRatio":"0.3437","sortinoRatio":"0.9027","profitToMaxDrawdownRatio":"10.4941","maximumEndTradeDrawdown":"-817318.40","averageEndTradeDrawdown":"-51668.0931","maximumDrawdownDuration":"181.23:00:00","totalFees":"24235.9158"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0036","profitLossRatio":"1.7321","winRate":"0.61","lossRate":"0.39","expectancy":"0.6666","startEquity":"9238119.1507","endEquity":"10932101.5424","compoundingAnnualReturn":"0.1839","drawdown":"0.123","totalNetProfit":"0.1834","sharpeRatio":"0.9573","probabilisticSharpeRatio":"0.4997","sortinoRatio":"1.2498","alpha":"-0.0756","beta":"1.3565","annualStandardDeviation":"0.1327","annualVariance":"0.0176","informationRatio":"-0.2104","trackingError":"0.1060","treynorRatio":"0.0937","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"160"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"2506634.79","totalProfit":"4088123.03","totalLoss":"-1581488.24","largestProfit":"354245.79","largestLoss":"-113809.44","averageProfitLoss":"25066.3479","averageProfit":"67018.4103","averageLoss":"-40550.9805","averageTradeDuration":"180.10:13:47.9999983","averageWinningTradeDuration":"182.00:12:47.2131156","averageLosingTradeDuration":"177.22:49:13.8461532","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6527","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-32798.8800","averageMFE":"76734.4410","largestMAE":"-123522.84","largestMFE":"986528.85","maximumClosedTradeDrawdown":"-238861.44","maximumIntraTradeDrawdown":"-989721.50","profitLossStandardDeviation":"72932.3983","profitLossDownsideDeviation":"27766.6973","profitFactor":"2.5850","sharpeRatio":"0.3437","sortinoRatio":"0.9027","profitToMaxDrawdownRatio":"10.4941","maximumEndTradeDrawdown":"-817318.40","averageEndTradeDrawdown":"-51668.0931","maximumDrawdownDuration":"181.23:00:00","totalFees":"24235.9158"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0033","profitLossRatio":"1.7235","winRate":"0.61","lossRate":"0.39","expectancy":"0.6613","startEquity":"10304190.73","endEquity":"11536286.6452","compoundingAnnualReturn":"0.1199","drawdown":"0.123","totalNetProfit":"0.1196","sharpeRatio":"0.5884","probabilisticSharpeRatio":"0.3518","sortinoRatio":"0.7482","alpha":"-0.1140","beta":"1.3928","annualStandardDeviation":"0.1259","annualVariance":"0.0158","informationRatio":"-0.6117","trackingError":"0.0997","treynorRatio":"0.0532","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"160"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-12-29T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"1341030.85","totalProfit":"3506973.84","totalLoss":"-2165942.99","largestProfit":"311795.02","largestLoss":"-131690.80","averageProfitLoss":"13410.3085","averageProfit":"66169.3177","averageLoss":"-46083.8934","averageTradeDuration":"180.10:13:47.9999975","averageWinningTradeDuration":"182.00:05:39.6226403","averageLosingTradeDuration":"178.15:31:54.8936158","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4358","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-47120.4432","averageMFE":"60396.7928","largestMAE":"-191942.75","largestMFE":"497596.80","maximumClosedTradeDrawdown":"-390336.04","maximumIntraTradeDrawdown":"-689707.59","profitLossStandardDeviation":"78034.8839","profitLossDownsideDeviation":"33576.7690","profitFactor":"1.6191","sharpeRatio":"0.1719","sortinoRatio":"0.3994","profitToMaxDrawdownRatio":"3.4356","maximumEndTradeDrawdown":"-364660.40","averageEndTradeDrawdown":"-46986.4843","maximumDrawdownDuration":"182.01:00:00","totalFees":"24785.2226"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0042","profitLossRatio":"1.4309","winRate":"0.53","lossRate":"0.47","expectancy":"0.2884","startEquity":"10385870.7934","endEquity":"11710769.7213","compoundingAnnualReturn":"0.1279","drawdown":"0.123","totalNetProfit":"0.1276","sharpeRatio":"0.6419","probabilisticSharpeRatio":"0.3772","sortinoRatio":"0.8041","alpha":"-0.1014","beta":"1.3686","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"-0.5347","trackingError":"0.0986","treynorRatio":"0.0579","portfolioTurnover":"0.0082","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"160"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-12-29T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"1347665.50","totalProfit":"3506973.84","totalLoss":"-2159308.34","largestProfit":"311795.02","largestLoss":"-131690.80","averageProfitLoss":"13612.7828","averageProfit":"66169.3177","averageLoss":"-46941.4857","averageTradeDuration":"182.00:00:36.3636344","averageWinningTradeDuration":"182.00:05:39.6226403","averageLosingTradeDuration":"181.23:54:46.9565210","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4096","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-47484.7128","averageMFE":"60998.7382","largestMAE":"-191942.75","largestMFE":"497596.80","maximumClosedTradeDrawdown":"-390336.04","maximumIntraTradeDrawdown":"-689707.59","profitLossStandardDeviation":"78405.6048","profitLossDownsideDeviation":"33423.3116","profitFactor":"1.6241","sharpeRatio":"0.1736","sortinoRatio":"0.4073","profitToMaxDrawdownRatio":"3.4526","maximumEndTradeDrawdown":"-364660.40","averageEndTradeDrawdown":"-47385.9554","maximumDrawdownDuration":"182.01:00:00","totalFees":"24684.6976"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0043","profitLossRatio":"1.4050","winRate":"0.5354","lossRate":"0.4646","expectancy":"0.2875","startEquity":"10328329.1122","endEquity":"12126904.0972","compoundingAnnualReturn":"0.1747","drawdown":"0.123","totalNetProfit":"0.1741","sharpeRatio":"0.8793","probabilisticSharpeRatio":"0.4795","sortinoRatio":"1.0879","alpha":"-0.0940","beta":"1.2565","annualStandardDeviation":"0.1227","annualVariance":"0.0150","informationRatio":"-0.5317","trackingError":"0.0994","treynorRatio":"0.0858","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"160"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-12-29T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"1347665.50","totalProfit":"3506973.84","totalLoss":"-2159308.34","largestProfit":"311795.02","largestLoss":"-131690.80","averageProfitLoss":"13612.7828","averageProfit":"66169.3177","averageLoss":"-46941.4857","averageTradeDuration":"182.00:00:36.3636344","averageWinningTradeDuration":"182.00:05:39.6226403","averageLosingTradeDuration":"181.23:54:46.9565210","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4096","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-47484.7128","averageMFE":"60998.7382","largestMAE":"-191942.75","largestMFE":"497596.80","maximumClosedTradeDrawdown":"-390336.04","maximumIntraTradeDrawdown":"-689707.59","profitLossStandardDeviation":"78405.6048","profitLossDownsideDeviation":"33423.3116","profitFactor":"1.6241","sharpeRatio":"0.1736","sortinoRatio":"0.4073","profitToMaxDrawdownRatio":"3.4526","maximumEndTradeDrawdown":"-364660.40","averageEndTradeDrawdown":"-47385.9554","maximumDrawdownDuration":"182.01:00:00","totalFees":"24684.6976"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0043","profitLossRatio":"1.4049","winRate":"0.5354","lossRate":"0.4646","expectancy":"0.2875","startEquity":"10368287.315","endEquity":"11246936.0015","compoundingAnnualReturn":"0.0850","drawdown":"0.123","totalNetProfit":"0.0847","sharpeRatio":"0.2790","probabilisticSharpeRatio":"0.2374","sortinoRatio":"0.3126","alpha":"-0.0648","beta":"1.0191","annualStandardDeviation":"0.1321","annualVariance":"0.0174","informationRatio":"-0.6229","trackingError":"0.1010","treynorRatio":"0.0362","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"160"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-12-29T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"1347665.50","totalProfit":"3506973.84","totalLoss":"-2159308.34","largestProfit":"311795.02","largestLoss":"-131690.80","averageProfitLoss":"13612.7828","averageProfit":"66169.3177","averageLoss":"-46941.4857","averageTradeDuration":"182.00:00:36.3636344","averageWinningTradeDuration":"182.00:05:39.6226403","averageLosingTradeDuration":"181.23:54:46.9565210","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4096","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-47484.7128","averageMFE":"60998.7382","largestMAE":"-191942.75","largestMFE":"497596.80","maximumClosedTradeDrawdown":"-390336.04","maximumIntraTradeDrawdown":"-689707.59","profitLossStandardDeviation":"78405.6048","profitLossDownsideDeviation":"33423.3116","profitFactor":"1.6241","sharpeRatio":"0.1736","sortinoRatio":"0.4073","profitToMaxDrawdownRatio":"3.4526","maximumEndTradeDrawdown":"-364660.40","averageEndTradeDrawdown":"-47385.9554","maximumDrawdownDuration":"182.01:00:00","totalFees":"24684.6976"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0042","profitLossRatio":"1.4047","winRate":"0.5354","lossRate":"0.4646","expectancy":"0.2874","startEquity":"10736071.4575","endEquity":"10777018.2585","compoundingAnnualReturn":"0.0038","drawdown":"0.131","totalNetProfit":"0.0038","sharpeRatio":"-0.0471","probabilisticSharpeRatio":"0.1372","sortinoRatio":"-0.0528","alpha":"-0.0801","beta":"0.9138","annualStandardDeviation":"0.1327","annualVariance":"0.0176","informationRatio":"-0.8645","trackingError":"0.1007","treynorRatio":"-0.0068","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"160"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2017-12-29T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"1347665.50","totalProfit":"3506973.84","totalLoss":"-2159308.34","largestProfit":"311795.02","largestLoss":"-131690.80","averageProfitLoss":"13612.7828","averageProfit":"66169.3177","averageLoss":"-46941.4857","averageTradeDuration":"182.00:00:36.3636344","averageWinningTradeDuration":"182.00:05:39.6226403","averageLosingTradeDuration":"181.23:54:46.9565210","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4096","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-47484.7128","averageMFE":"60998.7382","largestMAE":"-191942.75","largestMFE":"497596.80","maximumClosedTradeDrawdown":"-390336.04","maximumIntraTradeDrawdown":"-689707.59","profitLossStandardDeviation":"78405.6048","profitLossDownsideDeviation":"33423.3116","profitFactor":"1.6241","sharpeRatio":"0.1736","sortinoRatio":"0.4073","profitToMaxDrawdownRatio":"3.4526","maximumEndTradeDrawdown":"-364660.40","averageEndTradeDrawdown":"-47385.9554","maximumDrawdownDuration":"182.01:00:00","totalFees":"24684.6976"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0041","profitLossRatio":"1.4046","winRate":"0.5354","lossRate":"0.4646","expectancy":"0.2873","startEquity":"10881271.3281","endEquity":"11029172.8008","compoundingAnnualReturn":"0.0136","drawdown":"0.145","totalNetProfit":"0.0136","sharpeRatio":"-0.0565","probabilisticSharpeRatio":"0.1369","sortinoRatio":"-0.0627","alpha":"-0.0779","beta":"0.8679","annualStandardDeviation":"0.1298","annualVariance":"0.0168","informationRatio":"-0.9212","trackingError":"0.0962","treynorRatio":"-0.0085","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"146"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2016-12-30T15:00:00Z","endDateTime":"2018-05-25T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":54,"numberOfLosingTrades":46,"totalProfitLoss":"1477903.05","totalProfit":"3637211.39","totalLoss":"-2159308.34","largestProfit":"311795.02","largestLoss":"-131690.80","averageProfitLoss":"14779.0305","averageProfit":"67355.7665","averageLoss":"-46941.4857","averageTradeDuration":"181.14:32:23.9999981","averageWinningTradeDuration":"181.06:33:19.9999989","averageLosingTradeDuration":"181.23:54:46.9565210","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4349","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-47369.1417","averageMFE":"61736.0358","largestMAE":"-191942.75","largestMFE":"497596.80","maximumClosedTradeDrawdown":"-390336.04","maximumIntraTradeDrawdown":"-689707.59","profitLossStandardDeviation":"78875.5785","profitLossDownsideDeviation":"33423.3116","profitFactor":"1.6844","sharpeRatio":"0.1874","sortinoRatio":"0.4422","profitToMaxDrawdownRatio":"3.7862","maximumEndTradeDrawdown":"-364660.40","averageEndTradeDrawdown":"-46957.0053","maximumDrawdownDuration":"182.01:00:00","totalFees":"25133.7926"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0042","profitLossRatio":"1.4267","winRate":"0.54","lossRate":"0.46","expectancy":"0.3104","startEquity":"10603672.3767","endEquity":"11818808.5378","compoundingAnnualReturn":"0.1149","drawdown":"0.145","totalNetProfit":"0.1146","sharpeRatio":"0.4386","probabilisticSharpeRatio":"0.3041","sortinoRatio":"0.4996","alpha":"-0.0135","beta":"0.8363","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"-0.2824","trackingError":"0.0959","treynorRatio":"0.0670","portfolioTurnover":"0.0110","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"112"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2018-06-29T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"1737304.05","totalProfit":"4117832.64","totalLoss":"-2380528.59","largestProfit":"387579.53","largestLoss":"-209887.95","averageProfitLoss":"17373.0405","averageProfit":"77694.9555","averageLoss":"-50649.5445","averageTradeDuration":"179.15:30:00.0000020","averageWinningTradeDuration":"179.12:35:05.6603783","averageLosingTradeDuration":"179.18:47:14.0425539","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5340","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-52588.3304","averageMFE":"67642.1731","largestMAE":"-209887.95","largestMFE":"457623.60","maximumClosedTradeDrawdown":"-547314.09","maximumIntraTradeDrawdown":"-624923.53","profitLossStandardDeviation":"92902.3126","profitLossDownsideDeviation":"46803.7670","profitFactor":"1.7298","sharpeRatio":"0.1870","sortinoRatio":"0.3712","profitToMaxDrawdownRatio":"3.1742","maximumEndTradeDrawdown":"-513034.50","averageEndTradeDrawdown":"-50269.1326","maximumDrawdownDuration":"181.23:00:00","totalFees":"29477.3926"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0044","profitLossRatio":"1.5354","winRate":"0.53","lossRate":"0.47","expectancy":"0.3438","startEquity":"10628180.5763","endEquity":"12329906.1968","compoundingAnnualReturn":"0.1606","drawdown":"0.145","totalNetProfit":"0.1601","sharpeRatio":"0.7701","probabilisticSharpeRatio":"0.4414","sortinoRatio":"0.8748","alpha":"0.0282","beta":"0.8358","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"0.1531","trackingError":"0.0947","treynorRatio":"0.1172","portfolioTurnover":"0.0164","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"139"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2018-06-29T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"1737304.05","totalProfit":"4117832.64","totalLoss":"-2380528.59","largestProfit":"387579.53","largestLoss":"-209887.95","averageProfitLoss":"17373.0405","averageProfit":"77694.9555","averageLoss":"-50649.5445","averageTradeDuration":"179.15:30:00.0000020","averageWinningTradeDuration":"179.12:35:05.6603783","averageLosingTradeDuration":"179.18:47:14.0425539","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5340","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-52588.3304","averageMFE":"67642.1731","largestMAE":"-209887.95","largestMFE":"457623.60","maximumClosedTradeDrawdown":"-547314.09","maximumIntraTradeDrawdown":"-624923.53","profitLossStandardDeviation":"92902.3126","profitLossDownsideDeviation":"46803.7670","profitFactor":"1.7298","sharpeRatio":"0.1870","sortinoRatio":"0.3712","profitToMaxDrawdownRatio":"3.1742","maximumEndTradeDrawdown":"-513034.50","averageEndTradeDrawdown":"-50269.1326","maximumDrawdownDuration":"181.23:00:00","totalFees":"29477.3926"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0046","profitLossRatio":"1.5359","winRate":"0.53","lossRate":"0.47","expectancy":"0.3440","startEquity":"10310024.3613","endEquity":"12506052.3013","compoundingAnnualReturn":"0.2136","drawdown":"0.145","totalNetProfit":"0.2130","sharpeRatio":"0.9905","probabilisticSharpeRatio":"0.5372","sortinoRatio":"1.0926","alpha":"0.0492","beta":"0.8141","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"0.3556","trackingError":"0.0913","treynorRatio":"0.1501","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"139"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2018-06-29T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"1737304.05","totalProfit":"4117832.64","totalLoss":"-2380528.59","largestProfit":"387579.53","largestLoss":"-209887.95","averageProfitLoss":"17373.0405","averageProfit":"77694.9555","averageLoss":"-50649.5445","averageTradeDuration":"179.15:30:00.0000020","averageWinningTradeDuration":"179.12:35:05.6603783","averageLosingTradeDuration":"179.18:47:14.0425539","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5340","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-52588.3304","averageMFE":"67642.1731","largestMAE":"-209887.95","largestMFE":"457623.60","maximumClosedTradeDrawdown":"-547314.09","maximumIntraTradeDrawdown":"-624923.53","profitLossStandardDeviation":"92902.3126","profitLossDownsideDeviation":"46803.7670","profitFactor":"1.7298","sharpeRatio":"0.1870","sortinoRatio":"0.3712","profitToMaxDrawdownRatio":"3.1742","maximumEndTradeDrawdown":"-513034.50","averageEndTradeDrawdown":"-50269.1326","maximumDrawdownDuration":"181.23:00:00","totalFees":"29477.3926"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0046","profitLossRatio":"1.5361","winRate":"0.53","lossRate":"0.47","expectancy":"0.3442","startEquity":"10143672.0542","endEquity":"12507953.754","compoundingAnnualReturn":"0.2338","drawdown":"0.145","totalNetProfit":"0.2331","sharpeRatio":"1.1591","probabilisticSharpeRatio":"0.6081","sortinoRatio":"1.2778","alpha":"0.0460","beta":"0.8105","annualStandardDeviation":"0.1206","annualVariance":"0.0145","informationRatio":"0.2718","trackingError":"0.0887","treynorRatio":"0.1725","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"139"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2018-06-29T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"1737304.05","totalProfit":"4117832.64","totalLoss":"-2380528.59","largestProfit":"387579.53","largestLoss":"-209887.95","averageProfitLoss":"17373.0405","averageProfit":"77694.9555","averageLoss":"-50649.5445","averageTradeDuration":"179.15:30:00.0000020","averageWinningTradeDuration":"179.12:35:05.6603783","averageLosingTradeDuration":"179.18:47:14.0425539","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5340","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-52588.3304","averageMFE":"67642.1731","largestMAE":"-209887.95","largestMFE":"457623.60","maximumClosedTradeDrawdown":"-547314.09","maximumIntraTradeDrawdown":"-624923.53","profitLossStandardDeviation":"92902.3126","profitLossDownsideDeviation":"46803.7670","profitFactor":"1.7298","sharpeRatio":"0.1870","sortinoRatio":"0.3712","profitToMaxDrawdownRatio":"3.1742","maximumEndTradeDrawdown":"-513034.50","averageEndTradeDrawdown":"-50269.1326","maximumDrawdownDuration":"181.23:00:00","totalFees":"29477.3926"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0043","profitLossRatio":"1.5351","winRate":"0.53","lossRate":"0.47","expectancy":"0.3436","startEquity":"10867456.9253","endEquity":"12349829.7944","compoundingAnnualReturn":"0.1368","drawdown":"0.145","totalNetProfit":"0.1364","sharpeRatio":"0.6675","probabilisticSharpeRatio":"0.4117","sortinoRatio":"0.7345","alpha":"-0.0053","beta":"0.8009","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"-0.3034","trackingError":"0.0866","treynorRatio":"0.0985","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"139"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2018-06-29T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"1737304.05","totalProfit":"4117832.64","totalLoss":"-2380528.59","largestProfit":"387579.53","largestLoss":"-209887.95","averageProfitLoss":"17373.0405","averageProfit":"77694.9555","averageLoss":"-50649.5445","averageTradeDuration":"179.15:30:00.0000020","averageWinningTradeDuration":"179.12:35:05.6603783","averageLosingTradeDuration":"179.18:47:14.0425539","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5340","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-52588.3304","averageMFE":"67642.1731","largestMAE":"-209887.95","largestMFE":"457623.60","maximumClosedTradeDrawdown":"-547314.09","maximumIntraTradeDrawdown":"-624923.53","profitLossStandardDeviation":"92902.3126","profitLossDownsideDeviation":"46803.7670","profitFactor":"1.7298","sharpeRatio":"0.1870","sortinoRatio":"0.3712","profitToMaxDrawdownRatio":"3.1742","maximumEndTradeDrawdown":"-513034.50","averageEndTradeDrawdown":"-50269.1326","maximumDrawdownDuration":"181.23:00:00","totalFees":"29477.3926"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0043","profitLossRatio":"1.5351","winRate":"0.53","lossRate":"0.47","expectancy":"0.3436","startEquity":"10880382.3814","endEquity":"11962528.506","compoundingAnnualReturn":"0.0997","drawdown":"0.145","totalNetProfit":"0.0995","sharpeRatio":"0.4396","probabilisticSharpeRatio":"0.3096","sortinoRatio":"0.5263","alpha":"0.0387","beta":"0.7423","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"0.3142","trackingError":"0.1023","treynorRatio":"0.0774","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"139"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2017-06-30T14:00:00Z","endDateTime":"2018-06-29T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"1737304.05","totalProfit":"4117832.64","totalLoss":"-2380528.59","largestProfit":"387579.53","largestLoss":"-209887.95","averageProfitLoss":"17373.0405","averageProfit":"77694.9555","averageLoss":"-50649.5445","averageTradeDuration":"179.15:30:00.0000020","averageWinningTradeDuration":"179.12:35:05.6603783","averageLosingTradeDuration":"179.18:47:14.0425539","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5340","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-52588.3304","averageMFE":"67642.1731","largestMAE":"-209887.95","largestMFE":"457623.60","maximumClosedTradeDrawdown":"-547314.09","maximumIntraTradeDrawdown":"-624923.53","profitLossStandardDeviation":"92902.3126","profitLossDownsideDeviation":"46803.7670","profitFactor":"1.7298","sharpeRatio":"0.1870","sortinoRatio":"0.3712","profitToMaxDrawdownRatio":"3.1742","maximumEndTradeDrawdown":"-513034.50","averageEndTradeDrawdown":"-50269.1326","maximumDrawdownDuration":"181.23:00:00","totalFees":"29477.3926"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0041","profitLossRatio":"1.5341","winRate":"0.53","lossRate":"0.47","expectancy":"0.3431","startEquity":"11612850.0593","endEquity":"11707210.7715","compoundingAnnualReturn":"0.0081","drawdown":"0.145","totalNetProfit":"0.0081","sharpeRatio":"-0.0467","probabilisticSharpeRatio":"0.1467","sortinoRatio":"-0.0566","alpha":"-0.0227","beta":"0.7248","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"-0.2732","trackingError":"0.1060","treynorRatio":"-0.0087","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"139"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-12-07T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":25,"numberOfLosingTrades":26,"totalProfitLoss":"1065600.79","totalProfit":"2344620.81","totalLoss":"-1279020.02","largestProfit":"407217.18","largestLoss":"-209887.95","averageProfitLoss":"20894.1331","averageProfit":"93784.8324","averageLoss":"-49193.0777","averageTradeDuration":"176.22:10:35.2941162","averageWinningTradeDuration":"175.20:21:35.9999995","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9065","winLossRatio":"0.9615","winRate":"0.4902","lossRate":"0.5098","averageMAE":"-50476.8024","averageMFE":"76083.5708","largestMAE":"-209887.95","largestMFE":"409810.92","maximumClosedTradeDrawdown":"-543519.96","maximumIntraTradeDrawdown":"-624923.53","profitLossStandardDeviation":"109538.7791","profitLossDownsideDeviation":"53131.4217","profitFactor":"1.8331","sharpeRatio":"0.1907","sortinoRatio":"0.3933","profitToMaxDrawdownRatio":"1.9606","maximumEndTradeDrawdown":"-513034.50","averageEndTradeDrawdown":"-55189.4376","maximumDrawdownDuration":"160.15:00:00","totalFees":"15693.910"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0042","profitLossRatio":"1.8773","winRate":"0.4902","lossRate":"0.5098","expectancy":"0.4104","startEquity":"11710769.7213","endEquity":"10006260.8756","compoundingAnnualReturn":"-0.1458","drawdown":"0.239","totalNetProfit":"-0.1456","sharpeRatio":"-0.8142","probabilisticSharpeRatio":"0.0224","sortinoRatio":"-0.9698","alpha":"-0.0805","beta":"0.7347","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"-0.6109","trackingError":"0.1092","treynorRatio":"-0.1618","portfolioTurnover":"0.0084","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"139"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":33,"numberOfLosingTrades":67,"totalProfitLoss":"-1757583.09","totalProfit":"2578306.83","totalLoss":"-4335889.92","largestProfit":"407217.18","largestLoss":"-209887.95","averageProfitLoss":"-17575.8309","averageProfit":"78130.5100","averageLoss":"-64714.7749","averageTradeDuration":"181.21:24:35.9999973","averageWinningTradeDuration":"178.13:29:05.4545447","averageLosingTradeDuration":"183.12:46:34.0298494","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2073","winLossRatio":"0.4925","winRate":"0.33","lossRate":"0.67","averageMAE":"-62787.8916","averageMFE":"66639.9116","largestMAE":"-212904.60","largestMFE":"420871.04","maximumClosedTradeDrawdown":"-2823183.88","maximumIntraTradeDrawdown":"-2871788.06","profitLossStandardDeviation":"96288.4520","profitLossDownsideDeviation":"50700.0111","profitFactor":"0.5946","sharpeRatio":"-0.1825","sortinoRatio":"-0.3467","profitToMaxDrawdownRatio":"-0.6226","maximumEndTradeDrawdown":"-513034.50","averageEndTradeDrawdown":"-84215.7425","maximumDrawdownDuration":"160.15:00:00","totalFees":"31777.2239"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0056","profitLossRatio":"1.1663","winRate":"0.33","lossRate":"0.67","expectancy":"-0.2851","startEquity":"11947827.4007","endEquity":"11117031.8003","compoundingAnnualReturn":"-0.0697","drawdown":"0.239","totalNetProfit":"-0.0695","sharpeRatio":"-0.4050","probabilisticSharpeRatio":"0.0679","sortinoRatio":"-0.5073","alpha":"-0.0351","beta":"0.7614","annualStandardDeviation":"0.1550","annualVariance":"0.0240","informationRatio":"-0.2335","trackingError":"0.1131","treynorRatio":"-0.0825","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"123"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":33,"numberOfLosingTrades":67,"totalProfitLoss":"-1757583.09","totalProfit":"2578306.83","totalLoss":"-4335889.92","largestProfit":"407217.18","largestLoss":"-209887.95","averageProfitLoss":"-17575.8309","averageProfit":"78130.5100","averageLoss":"-64714.7749","averageTradeDuration":"181.21:24:35.9999973","averageWinningTradeDuration":"178.13:29:05.4545447","averageLosingTradeDuration":"183.12:46:34.0298494","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2073","winLossRatio":"0.4925","winRate":"0.33","lossRate":"0.67","averageMAE":"-62787.8916","averageMFE":"66639.9116","largestMAE":"-212904.60","largestMFE":"420871.04","maximumClosedTradeDrawdown":"-2823183.88","maximumIntraTradeDrawdown":"-2871788.06","profitLossStandardDeviation":"96288.4520","profitLossDownsideDeviation":"50700.0111","profitFactor":"0.5946","sharpeRatio":"-0.1825","sortinoRatio":"-0.3467","profitToMaxDrawdownRatio":"-0.6226","maximumEndTradeDrawdown":"-513034.50","averageEndTradeDrawdown":"-84215.7425","maximumDrawdownDuration":"160.15:00:00","totalFees":"31777.2239"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0061","profitLossRatio":"1.1634","winRate":"0.33","lossRate":"0.67","expectancy":"-0.2861","startEquity":"11014477.9666","endEquity":"11695901.0483","compoundingAnnualReturn":"0.0620","drawdown":"0.239","totalNetProfit":"0.0619","sharpeRatio":"0.2274","probabilisticSharpeRatio":"0.2297","sortinoRatio":"0.3004","alpha":"0.0134","beta":"0.7659","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"0.0630","trackingError":"0.1134","treynorRatio":"0.0444","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"65"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":33,"numberOfLosingTrades":67,"totalProfitLoss":"-1757583.09","totalProfit":"2578306.83","totalLoss":"-4335889.92","largestProfit":"407217.18","largestLoss":"-209887.95","averageProfitLoss":"-17575.8309","averageProfit":"78130.5100","averageLoss":"-64714.7749","averageTradeDuration":"181.21:24:35.9999973","averageWinningTradeDuration":"178.13:29:05.4545447","averageLosingTradeDuration":"183.12:46:34.0298494","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2073","winLossRatio":"0.4925","winRate":"0.33","lossRate":"0.67","averageMAE":"-62787.8916","averageMFE":"66639.9116","largestMAE":"-212904.60","largestMFE":"420871.04","maximumClosedTradeDrawdown":"-2823183.88","maximumIntraTradeDrawdown":"-2871788.06","profitLossStandardDeviation":"96288.4520","profitLossDownsideDeviation":"50700.0111","profitFactor":"0.5946","sharpeRatio":"-0.1825","sortinoRatio":"-0.3467","profitToMaxDrawdownRatio":"-0.6226","maximumEndTradeDrawdown":"-513034.50","averageEndTradeDrawdown":"-84215.7425","maximumDrawdownDuration":"160.15:00:00","totalFees":"31777.2239"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0062","profitLossRatio":"1.1626","winRate":"0.33","lossRate":"0.67","expectancy":"-0.2863","startEquity":"10777018.2585","endEquity":"11381048.976","compoundingAnnualReturn":"0.0562","drawdown":"0.239","totalNetProfit":"0.0560","sharpeRatio":"0.1587","probabilisticSharpeRatio":"0.2081","sortinoRatio":"0.2049","alpha":"-0.0130","beta":"0.7872","annualStandardDeviation":"0.1512","annualVariance":"0.0229","informationRatio":"-0.1987","trackingError":"0.1155","treynorRatio":"0.0305","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"23"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":33,"numberOfLosingTrades":67,"totalProfitLoss":"-1757583.09","totalProfit":"2578306.83","totalLoss":"-4335889.92","largestProfit":"407217.18","largestLoss":"-209887.95","averageProfitLoss":"-17575.8309","averageProfit":"78130.5100","averageLoss":"-64714.7749","averageTradeDuration":"181.21:24:35.9999973","averageWinningTradeDuration":"178.13:29:05.4545447","averageLosingTradeDuration":"183.12:46:34.0298494","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2073","winLossRatio":"0.4925","winRate":"0.33","lossRate":"0.67","averageMAE":"-62787.8916","averageMFE":"66639.9116","largestMAE":"-212904.60","largestMFE":"420871.04","maximumClosedTradeDrawdown":"-2823183.88","maximumIntraTradeDrawdown":"-2871788.06","profitLossStandardDeviation":"96288.4520","profitLossDownsideDeviation":"50700.0111","profitFactor":"0.5946","sharpeRatio":"-0.1825","sortinoRatio":"-0.3467","profitToMaxDrawdownRatio":"-0.6226","maximumEndTradeDrawdown":"-513034.50","averageEndTradeDrawdown":"-84215.7425","maximumDrawdownDuration":"160.15:00:00","totalFees":"31777.2239"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0061","profitLossRatio":"1.1632","winRate":"0.33","lossRate":"0.67","expectancy":"-0.2861","startEquity":"10937623.9677","endEquity":"12413650.9318","compoundingAnnualReturn":"0.1353","drawdown":"0.239","totalNetProfit":"0.1349","sharpeRatio":"0.5313","probabilisticSharpeRatio":"0.3468","sortinoRatio":"0.6833","alpha":"0.0242","beta":"0.8000","annualStandardDeviation":"0.1511","annualVariance":"0.0228","informationRatio":"0.0868","trackingError":"0.1171","treynorRatio":"0.1004","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"19"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-01-03T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":32,"numberOfLosingTrades":67,"totalProfitLoss":"-1887820.64","totalProfit":"2448069.28","totalLoss":"-4335889.92","largestProfit":"407217.18","largestLoss":"-209887.95","averageProfitLoss":"-19068.8954","averageProfit":"76502.1650","averageLoss":"-64714.7749","averageTradeDuration":"182.06:56:58.1818162","averageWinningTradeDuration":"179.16:29:59.9999997","averageLosingTradeDuration":"183.12:46:34.0298494","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1821","winLossRatio":"0.4776","winRate":"0.3232","lossRate":"0.6768","averageMAE":"-63059.2077","averageMFE":"65952.1481","largestMAE":"-212904.60","largestMFE":"420871.04","maximumClosedTradeDrawdown":"-2823183.88","maximumIntraTradeDrawdown":"-2871788.06","profitLossStandardDeviation":"95607.9176","profitLossDownsideDeviation":"50700.0111","profitFactor":"0.5646","sharpeRatio":"-0.1994","sortinoRatio":"-0.3761","profitToMaxDrawdownRatio":"-0.6687","maximumEndTradeDrawdown":"-513034.50","averageEndTradeDrawdown":"-85021.0434","maximumDrawdownDuration":"160.15:00:00","totalFees":"31328.1289"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0057","profitLossRatio":"1.1407","winRate":"0.3232","lossRate":"0.6768","expectancy":"-0.3080","startEquity":"11767336.4607","endEquity":"10887174.5805","compoundingAnnualReturn":"-0.0750","drawdown":"0.239","totalNetProfit":"-0.0748","sharpeRatio":"-0.4789","probabilisticSharpeRatio":"0.0595","sortinoRatio":"-0.6305","alpha":"-0.0808","beta":"0.8213","annualStandardDeviation":"0.1555","annualVariance":"0.0242","informationRatio":"-0.6937","trackingError":"0.1185","treynorRatio":"-0.0907","portfolioTurnover":"0.0108","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"19"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2018-06-29T14:00:00Z","endDateTime":"2019-06-28T16:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":41,"numberOfLosingTrades":59,"totalProfitLoss":"-301538.10","totalProfit":"3534394.24","totalLoss":"-3835932.34","largestProfit":"407217.18","largestLoss":"-208730.0","averageProfitLoss":"-3015.3810","averageProfit":"86204.7376","averageLoss":"-65015.8024","averageTradeDuration":"181.05:56:24.0000013","averageWinningTradeDuration":"177.18:00:00.0000009","averageLosingTradeDuration":"183.16:16:16.2711871","medianTradeDuration":"176.01:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3259","winLossRatio":"0.6949","winRate":"0.41","lossRate":"0.59","averageMAE":"-54108.4009","averageMFE":"95621.5935","largestMAE":"-212904.60","largestMFE":"510352.75","maximumClosedTradeDrawdown":"-2823183.88","maximumIntraTradeDrawdown":"-2900848.60","profitLossStandardDeviation":"103882.0982","profitLossDownsideDeviation":"44512.1564","profitFactor":"0.9214","sharpeRatio":"-0.0290","sortinoRatio":"-0.0677","profitToMaxDrawdownRatio":"-0.1068","maximumEndTradeDrawdown":"-474763.06","averageEndTradeDrawdown":"-98636.9745","maximumDrawdownDuration":"00:00:00","totalFees":"38578.1346"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0058","profitLossRatio":"1.3389","winRate":"0.41","lossRate":"0.59","expectancy":"-0.0411","startEquity":"12329906.1968","endEquity":"12013991.6624","compoundingAnnualReturn":"-0.0257","drawdown":"0.239","totalNetProfit":"-0.0256","sharpeRatio":"-0.1930","probabilisticSharpeRatio":"0.1099","sortinoRatio":"-0.2696","alpha":"-0.0746","beta":"0.8475","annualStandardDeviation":"0.1675","annualVariance":"0.0280","informationRatio":"-0.6358","trackingError":"0.1293","treynorRatio":"-0.0381","portfolioTurnover":"0.0082","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2018-06-29T14:00:00Z","endDateTime":"2019-06-28T16:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":41,"numberOfLosingTrades":59,"totalProfitLoss":"-301538.10","totalProfit":"3534394.24","totalLoss":"-3835932.34","largestProfit":"407217.18","largestLoss":"-208730.0","averageProfitLoss":"-3015.3810","averageProfit":"86204.7376","averageLoss":"-65015.8024","averageTradeDuration":"181.05:56:24.0000013","averageWinningTradeDuration":"177.18:00:00.0000009","averageLosingTradeDuration":"183.16:16:16.2711871","medianTradeDuration":"176.01:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3259","winLossRatio":"0.6949","winRate":"0.41","lossRate":"0.59","averageMAE":"-54108.4009","averageMFE":"95621.5935","largestMAE":"-212904.60","largestMFE":"510352.75","maximumClosedTradeDrawdown":"-2823183.88","maximumIntraTradeDrawdown":"-2900848.60","profitLossStandardDeviation":"103882.0982","profitLossDownsideDeviation":"44512.1564","profitFactor":"0.9214","sharpeRatio":"-0.0290","sortinoRatio":"-0.0677","profitToMaxDrawdownRatio":"-0.1068","maximumEndTradeDrawdown":"-474763.06","averageEndTradeDrawdown":"-98636.9745","maximumDrawdownDuration":"00:00:00","totalFees":"38578.1346"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0057","profitLossRatio":"1.3384","winRate":"0.41","lossRate":"0.59","expectancy":"-0.0412","startEquity":"12514679.6762","endEquity":"12559969.2856","compoundingAnnualReturn":"0.0036","drawdown":"0.236","totalNetProfit":"0.0036","sharpeRatio":"-0.0296","probabilisticSharpeRatio":"0.1493","sortinoRatio":"-0.0425","alpha":"-0.0417","beta":"0.8519","annualStandardDeviation":"0.1719","annualVariance":"0.0295","informationRatio":"-0.3565","trackingError":"0.1347","treynorRatio":"-0.0060","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"333"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2018-06-29T14:00:00Z","endDateTime":"2019-06-28T16:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":41,"numberOfLosingTrades":59,"totalProfitLoss":"-301538.10","totalProfit":"3534394.24","totalLoss":"-3835932.34","largestProfit":"407217.18","largestLoss":"-208730.0","averageProfitLoss":"-3015.3810","averageProfit":"86204.7376","averageLoss":"-65015.8024","averageTradeDuration":"181.05:56:24.0000013","averageWinningTradeDuration":"177.18:00:00.0000009","averageLosingTradeDuration":"183.16:16:16.2711871","medianTradeDuration":"176.01:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3259","winLossRatio":"0.6949","winRate":"0.41","lossRate":"0.59","averageMAE":"-54108.4009","averageMFE":"95621.5935","largestMAE":"-212904.60","largestMFE":"510352.75","maximumClosedTradeDrawdown":"-2823183.88","maximumIntraTradeDrawdown":"-2900848.60","profitLossStandardDeviation":"103882.0982","profitLossDownsideDeviation":"44512.1564","profitFactor":"0.9214","sharpeRatio":"-0.0290","sortinoRatio":"-0.0677","profitToMaxDrawdownRatio":"-0.1068","maximumEndTradeDrawdown":"-474763.06","averageEndTradeDrawdown":"-98636.9745","maximumDrawdownDuration":"00:00:00","totalFees":"38578.1346"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0057","profitLossRatio":"1.3385","winRate":"0.41","lossRate":"0.59","expectancy":"-0.0412","startEquity":"12508896.8018","endEquity":"12241606.8739","compoundingAnnualReturn":"-0.0214","drawdown":"0.233","totalNetProfit":"-0.0214","sharpeRatio":"-0.1532","probabilisticSharpeRatio":"0.1169","sortinoRatio":"-0.2176","alpha":"-0.0275","beta":"0.8619","annualStandardDeviation":"0.1806","annualVariance":"0.0326","informationRatio":"-0.2000","trackingError":"0.1372","treynorRatio":"-0.0321","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"306"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2018-06-29T14:00:00Z","endDateTime":"2019-09-25T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":42,"numberOfLosingTrades":59,"totalProfitLoss":"14892.27","totalProfit":"3850824.61","totalLoss":"-3835932.34","largestProfit":"407217.18","largestLoss":"-208730.0","averageProfitLoss":"147.4482","averageProfit":"91686.3002","averageLoss":"-65015.8024","averageTradeDuration":"180.07:12:28.5148528","averageWinningTradeDuration":"175.13:20:00.0000009","averageLosingTradeDuration":"183.16:16:16.2711871","medianTradeDuration":"176.00:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4102","winLossRatio":"0.7119","winRate":"0.4158","lossRate":"0.5842","averageMAE":"-53706.9280","averageMFE":"97807.8190","largestMAE":"-212904.60","largestMFE":"510352.75","maximumClosedTradeDrawdown":"-2823183.88","maximumIntraTradeDrawdown":"-2900848.60","profitLossStandardDeviation":"108138.4658","profitLossDownsideDeviation":"44512.1564","profitFactor":"1.0039","sharpeRatio":"0.0014","sortinoRatio":"0.0033","profitToMaxDrawdownRatio":"0.0053","maximumEndTradeDrawdown":"-474763.06","averageEndTradeDrawdown":"-97660.3708","maximumDrawdownDuration":"00:00:00","totalFees":"38830.8546"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0058","profitLossRatio":"1.4157","winRate":"0.4158","lossRate":"0.5842","expectancy":"0.0046","startEquity":"12349829.7944","endEquity":"13324636.406","compoundingAnnualReturn":"0.0791","drawdown":"0.223","totalNetProfit":"0.0789","sharpeRatio":"0.2699","probabilisticSharpeRatio":"0.2380","sortinoRatio":"0.3954","alpha":"0.0471","beta":"0.8830","annualStandardDeviation":"0.1861","annualVariance":"0.0346","informationRatio":"0.3313","trackingError":"0.1409","treynorRatio":"0.0569","portfolioTurnover":"0.0111","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"296"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2018-06-29T14:00:00Z","endDateTime":"2019-09-25T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":42,"numberOfLosingTrades":59,"totalProfitLoss":"14892.27","totalProfit":"3850824.61","totalLoss":"-3835932.34","largestProfit":"407217.18","largestLoss":"-208730.0","averageProfitLoss":"147.4482","averageProfit":"91686.3002","averageLoss":"-65015.8024","averageTradeDuration":"180.07:12:28.5148528","averageWinningTradeDuration":"175.13:20:00.0000009","averageLosingTradeDuration":"183.16:16:16.2711871","medianTradeDuration":"176.00:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4102","winLossRatio":"0.7119","winRate":"0.4158","lossRate":"0.5842","averageMAE":"-53706.9280","averageMFE":"97807.8190","largestMAE":"-212904.60","largestMFE":"510352.75","maximumClosedTradeDrawdown":"-2823183.88","maximumIntraTradeDrawdown":"-2900848.60","profitLossStandardDeviation":"108138.4658","profitLossDownsideDeviation":"44512.1564","profitFactor":"1.0039","sharpeRatio":"0.0014","sortinoRatio":"0.0033","profitToMaxDrawdownRatio":"0.0053","maximumEndTradeDrawdown":"-474763.06","averageEndTradeDrawdown":"-97660.3708","maximumDrawdownDuration":"00:00:00","totalFees":"38830.8546"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0059","profitLossRatio":"1.4161","winRate":"0.4158","lossRate":"0.5842","expectancy":"0.0047","startEquity":"12148910.3178","endEquity":"13350050.7119","compoundingAnnualReturn":"0.0992","drawdown":"0.220","totalNetProfit":"0.0989","sharpeRatio":"0.2267","probabilisticSharpeRatio":"0.2271","sortinoRatio":"0.3147","alpha":"-0.0260","beta":"0.9160","annualStandardDeviation":"0.1758","annualVariance":"0.0309","informationRatio":"-0.2480","trackingError":"0.1292","treynorRatio":"0.0435","portfolioTurnover":"0.0111","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"176"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2018-06-29T14:00:00Z","endDateTime":"2019-11-01T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":43,"numberOfLosingTrades":59,"totalProfitLoss":"47258.01","totalProfit":"3883190.35","totalLoss":"-3835932.34","largestProfit":"407217.18","largestLoss":"-208730.0","averageProfitLoss":"463.3138","averageProfit":"90306.7523","averageLoss":"-65015.8024","averageTradeDuration":"179.17:37:38.8235308","averageWinningTradeDuration":"174.07:46:02.7906986","averageLosingTradeDuration":"183.16:16:16.2711871","medianTradeDuration":"176.00:00:00","medianWinningTradeDuration":"175.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3890","winLossRatio":"0.7288","winRate":"0.4216","lossRate":"0.5784","averageMAE":"-53180.3895","averageMFE":"97171.7969","largestMAE":"-212904.60","largestMFE":"510352.75","maximumClosedTradeDrawdown":"-2823183.88","maximumIntraTradeDrawdown":"-2900848.60","profitLossStandardDeviation":"107649.0732","profitLossDownsideDeviation":"44512.1564","profitFactor":"1.0123","sharpeRatio":"0.0043","sortinoRatio":"0.0104","profitToMaxDrawdownRatio":"0.0167","maximumEndTradeDrawdown":"-474763.06","averageEndTradeDrawdown":"-96708.4830","maximumDrawdownDuration":"00:00:00","totalFees":"39114.7646"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0061","profitLossRatio":"1.3944","winRate":"0.4216","lossRate":"0.5784","expectancy":"0.0094","startEquity":"11768145.0808","endEquity":"13871094.5478","compoundingAnnualReturn":"0.1792","drawdown":"0.180","totalNetProfit":"0.1787","sharpeRatio":"0.6273","probabilisticSharpeRatio":"0.3767","sortinoRatio":"0.8669","alpha":"0.0221","beta":"0.9669","annualStandardDeviation":"0.1750","annualVariance":"0.0306","informationRatio":"0.1497","trackingError":"0.1274","treynorRatio":"0.1135","portfolioTurnover":"0.0111","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"86"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2018-06-29T14:00:00Z","endDateTime":"2019-12-31T18:00:00Z","totalNumberOfTrades":149,"numberOfWinningTrades":76,"numberOfLosingTrades":73,"totalProfitLoss":"1805927.47","totalProfit":"6227250.92","totalLoss":"-4421323.45","largestProfit":"373116.81","largestLoss":"-208730.0","averageProfitLoss":"12120.3186","averageProfit":"81937.5121","averageLoss":"-60566.0747","averageTradeDuration":"180.22:13:41.4765094","averageWinningTradeDuration":"178.09:36:18.9473677","averageLosingTradeDuration":"183.13:20:32.8767135","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3529","winLossRatio":"1.0411","winRate":"0.5101","lossRate":"0.4899","averageMAE":"-52263.6413","averageMFE":"94078.4392","largestMAE":"-212904.60","largestMFE":"510352.75","maximumClosedTradeDrawdown":"-2823183.88","maximumIntraTradeDrawdown":"-2900848.60","profitLossStandardDeviation":"96932.3131","profitLossDownsideDeviation":"43034.1548","profitFactor":"1.4085","sharpeRatio":"0.1250","sortinoRatio":"0.2816","profitToMaxDrawdownRatio":"0.6397","maximumEndTradeDrawdown":"-474763.06","averageEndTradeDrawdown":"-81958.1206","maximumDrawdownDuration":"550.01:00:00","totalFees":"55802.5974"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0068","profitLossRatio":"1.3201","winRate":"0.5034","lossRate":"0.4966","expectancy":"0.1678","startEquity":"10050879.3342","endEquity":"14536150.4879","compoundingAnnualReturn":"0.4477","drawdown":"0.149","totalNetProfit":"0.4463","sharpeRatio":"1.7059","probabilisticSharpeRatio":"0.7806","sortinoRatio":"2.3884","alpha":"0.0915","beta":"1.0318","annualStandardDeviation":"0.1651","annualVariance":"0.0273","informationRatio":"0.7781","trackingError":"0.1252","treynorRatio":"0.2730","portfolioTurnover":"0.0110","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"86"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2019-01-03T15:00:00Z","endDateTime":"2019-12-31T18:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":68,"numberOfLosingTrades":32,"totalProfitLoss":"4629111.35","totalProfit":"5993564.90","totalLoss":"-1364453.55","largestProfit":"373116.81","largestLoss":"-110505.30","averageProfitLoss":"46291.1135","averageProfit":"88140.6603","averageLoss":"-42639.1734","averageTradeDuration":"177.22:03:35.9999982","averageWinningTradeDuration":"177.09:12:21.1764694","averageLosingTradeDuration":"179.01:22:29.9999995","medianTradeDuration":"176.00:00:00","medianWinningTradeDuration":"182.15:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0671","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-40828.1031","averageMFE":"112339.5839","largestMAE":"-133047.02","largestMFE":"510352.75","maximumClosedTradeDrawdown":"-285303.16","maximumIntraTradeDrawdown":"-529548.63","profitLossStandardDeviation":"93831.2930","profitLossDownsideDeviation":"29064.2675","profitFactor":"4.3926","sharpeRatio":"0.4933","sortinoRatio":"1.5927","profitToMaxDrawdownRatio":"16.2252","maximumEndTradeDrawdown":"-414908.00","averageEndTradeDrawdown":"-66048.4704","maximumDrawdownDuration":"88.14:00:00","totalFees":"39719.2835"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0031","profitLossRatio":"2.1823","winRate":"0.67","lossRate":"0.33","expectancy":"1.1322","startEquity":"11231593.4466","endEquity":"13713283.8446","compoundingAnnualReturn":"0.2216","drawdown":"0.149","totalNetProfit":"0.2210","sharpeRatio":"0.8477","probabilisticSharpeRatio":"0.4737","sortinoRatio":"1.1493","alpha":"-0.0082","beta":"1.0390","annualStandardDeviation":"0.1583","annualVariance":"0.0251","informationRatio":"-0.0231","trackingError":"0.1216","treynorRatio":"0.1292","portfolioTurnover":"0.0110","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"86"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2019-01-03T15:00:00Z","endDateTime":"2019-12-31T18:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":68,"numberOfLosingTrades":32,"totalProfitLoss":"4629111.35","totalProfit":"5993564.90","totalLoss":"-1364453.55","largestProfit":"373116.81","largestLoss":"-110505.30","averageProfitLoss":"46291.1135","averageProfit":"88140.6603","averageLoss":"-42639.1734","averageTradeDuration":"177.22:03:35.9999982","averageWinningTradeDuration":"177.09:12:21.1764694","averageLosingTradeDuration":"179.01:22:29.9999995","medianTradeDuration":"176.00:00:00","medianWinningTradeDuration":"182.15:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0671","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-40828.1031","averageMFE":"112339.5839","largestMAE":"-133047.02","largestMFE":"510352.75","maximumClosedTradeDrawdown":"-285303.16","maximumIntraTradeDrawdown":"-529548.63","profitLossStandardDeviation":"93831.2930","profitLossDownsideDeviation":"29064.2675","profitFactor":"4.3926","sharpeRatio":"0.4933","sortinoRatio":"1.5927","profitToMaxDrawdownRatio":"16.2252","maximumEndTradeDrawdown":"-414908.00","averageEndTradeDrawdown":"-66048.4704","maximumDrawdownDuration":"88.14:00:00","totalFees":"39719.2835"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0030","profitLossRatio":"2.1813","winRate":"0.67","lossRate":"0.33","expectancy":"1.1314","startEquity":"11528487.7087","endEquity":"12480769.8295","compoundingAnnualReturn":"0.0826","drawdown":"0.156","totalNetProfit":"0.0826","sharpeRatio":"0.2570","probabilisticSharpeRatio":"0.2362","sortinoRatio":"0.3243","alpha":"0.0110","beta":"0.9925","annualStandardDeviation":"0.1681","annualVariance":"0.0283","informationRatio":"0.0854","trackingError":"0.1254","treynorRatio":"0.0435","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"86"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2019-01-03T15:00:00Z","endDateTime":"2019-12-31T18:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":68,"numberOfLosingTrades":32,"totalProfitLoss":"4629111.35","totalProfit":"5993564.90","totalLoss":"-1364453.55","largestProfit":"373116.81","largestLoss":"-110505.30","averageProfitLoss":"46291.1135","averageProfit":"88140.6603","averageLoss":"-42639.1734","averageTradeDuration":"177.22:03:35.9999982","averageWinningTradeDuration":"177.09:12:21.1764694","averageLosingTradeDuration":"179.01:22:29.9999995","medianTradeDuration":"176.00:00:00","medianWinningTradeDuration":"182.15:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0671","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-40828.1031","averageMFE":"112339.5839","largestMAE":"-133047.02","largestMFE":"510352.75","maximumClosedTradeDrawdown":"-285303.16","maximumIntraTradeDrawdown":"-529548.63","profitLossStandardDeviation":"93831.2930","profitLossDownsideDeviation":"29064.2675","profitFactor":"4.3926","sharpeRatio":"0.4933","sortinoRatio":"1.5927","profitToMaxDrawdownRatio":"16.2252","maximumEndTradeDrawdown":"-414908.00","averageEndTradeDrawdown":"-66048.4704","maximumDrawdownDuration":"88.14:00:00","totalFees":"39719.2835"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0030","profitLossRatio":"2.1818","winRate":"0.67","lossRate":"0.33","expectancy":"1.1318","startEquity":"11381048.976","endEquity":"8940761.507","compoundingAnnualReturn":"-0.2144","drawdown":"0.473","totalNetProfit":"-0.2144","sharpeRatio":"-0.5521","probabilisticSharpeRatio":"0.0319","sortinoRatio":"-0.4847","alpha":"-0.1156","beta":"0.9237","annualStandardDeviation":"0.2803","annualVariance":"0.0786","informationRatio":"-0.6600","trackingError":"0.1702","treynorRatio":"-0.1676","portfolioTurnover":"0.0109","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034","drawdownRecovery":"86"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2019-01-03T15:00:00Z","endDateTime":"2019-12-31T18:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":68,"numberOfLosingTrades":32,"totalProfitLoss":"4629111.35","totalProfit":"5993564.90","totalLoss":"-1364453.55","largestProfit":"373116.81","largestLoss":"-110505.30","averageProfitLoss":"46291.1135","averageProfit":"88140.6603","averageLoss":"-42639.1734","averageTradeDuration":"177.22:03:35.9999982","averageWinningTradeDuration":"177.09:12:21.1764694","averageLosingTradeDuration":"179.01:22:29.9999995","medianTradeDuration":"176.00:00:00","medianWinningTradeDuration":"182.15:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0671","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-40828.1031","averageMFE":"112339.5839","largestMAE":"-133047.02","largestMFE":"510352.75","maximumClosedTradeDrawdown":"-285303.16","maximumIntraTradeDrawdown":"-529548.63","profitLossStandardDeviation":"93831.2930","profitLossDownsideDeviation":"29064.2675","profitFactor":"4.3926","sharpeRatio":"0.4933","sortinoRatio":"1.5927","profitToMaxDrawdownRatio":"16.2252","maximumEndTradeDrawdown":"-414908.00","averageEndTradeDrawdown":"-66048.4704","maximumDrawdownDuration":"88.14:00:00","totalFees":"39719.2835"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0028","profitLossRatio":"2.1786","winRate":"0.67","lossRate":"0.33","expectancy":"1.1297","startEquity":"12324307.7813","endEquity":"11444026.536","compoundingAnnualReturn":"-0.0714","drawdown":"0.473","totalNetProfit":"-0.0714","sharpeRatio":"-0.0546","probabilisticSharpeRatio":"0.1201","sortinoRatio":"-0.0505","alpha":"-0.0441","beta":"0.9146","annualStandardDeviation":"0.3011","annualVariance":"0.0906","informationRatio":"-0.2519","trackingError":"0.1852","treynorRatio":"-0.0180","portfolioTurnover":"0.0109","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"80"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2019-01-03T15:00:00Z","endDateTime":"2019-12-31T18:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":68,"numberOfLosingTrades":32,"totalProfitLoss":"4629111.35","totalProfit":"5993564.90","totalLoss":"-1364453.55","largestProfit":"373116.81","largestLoss":"-110505.30","averageProfitLoss":"46291.1135","averageProfit":"88140.6603","averageLoss":"-42639.1734","averageTradeDuration":"177.22:03:35.9999982","averageWinningTradeDuration":"177.09:12:21.1764694","averageLosingTradeDuration":"179.01:22:29.9999995","medianTradeDuration":"176.00:00:00","medianWinningTradeDuration":"182.15:00:00","medianLosingTradeDuration":"175.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0671","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-40828.1031","averageMFE":"112339.5839","largestMAE":"-133047.02","largestMFE":"510352.75","maximumClosedTradeDrawdown":"-285303.16","maximumIntraTradeDrawdown":"-529548.63","profitLossStandardDeviation":"93831.2930","profitLossDownsideDeviation":"29064.2675","profitFactor":"4.3926","sharpeRatio":"0.4933","sortinoRatio":"1.5927","profitToMaxDrawdownRatio":"16.2252","maximumEndTradeDrawdown":"-414908.00","averageEndTradeDrawdown":"-66048.4704","maximumDrawdownDuration":"88.14:00:00","totalFees":"39719.2835"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0032","profitLossRatio":"2.1849","winRate":"0.67","lossRate":"0.33","expectancy":"1.1339","startEquity":"10589355.223","endEquity":"12388978.0854","compoundingAnnualReturn":"0.1699","drawdown":"0.473","totalNetProfit":"0.1699","sharpeRatio":"0.4818","probabilisticSharpeRatio":"0.2797","sortinoRatio":"0.4573","alpha":"0.0528","beta":"0.9505","annualStandardDeviation":"0.3174","annualVariance":"0.1007","informationRatio":"0.2436","trackingError":"0.1955","treynorRatio":"0.1609","portfolioTurnover":"0.0109","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"42"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":50,"numberOfLosingTrades":50,"totalProfitLoss":"1383861.31","totalProfit":"5149609.88","totalLoss":"-3765748.57","largestProfit":"860373.65","largestLoss":"-201922.68","averageProfitLoss":"13838.6131","averageProfit":"102992.1976","averageLoss":"-75314.9714","averageTradeDuration":"179.22:01:47.9999973","averageWinningTradeDuration":"179.00:20:23.9999989","averageLosingTradeDuration":"180.19:43:12.0000011","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3675","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-103502.2404","averageMFE":"97541.1501","largestMAE":"-255410.97","largestMFE":"1014569.30","maximumClosedTradeDrawdown":"-2518567.18","maximumIntraTradeDrawdown":"-2733461.82","profitLossStandardDeviation":"135528.7668","profitLossDownsideDeviation":"51149.5153","profitFactor":"1.3675","sharpeRatio":"0.1021","sortinoRatio":"0.2706","profitToMaxDrawdownRatio":"0.5495","maximumEndTradeDrawdown":"-264353.56","averageEndTradeDrawdown":"-83702.5370","maximumDrawdownDuration":"10:00:00","totalFees":"50183.7098"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0051","profitLossRatio":"1.4767","winRate":"0.49","lossRate":"0.51","expectancy":"0.2136","startEquity":"12013991.6624","endEquity":"13344599.6946","compoundingAnnualReturn":"0.1108","drawdown":"0.473","totalNetProfit":"0.1108","sharpeRatio":"0.3826","probabilisticSharpeRatio":"0.2428","sortinoRatio":"0.3577","alpha":"0.0717","beta":"0.9748","annualStandardDeviation":"0.3283","annualVariance":"0.1078","informationRatio":"0.3594","trackingError":"0.1955","treynorRatio":"0.1288","portfolioTurnover":"0.0082","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"42"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":50,"numberOfLosingTrades":50,"totalProfitLoss":"1383861.31","totalProfit":"5149609.88","totalLoss":"-3765748.57","largestProfit":"860373.65","largestLoss":"-201922.68","averageProfitLoss":"13838.6131","averageProfit":"102992.1976","averageLoss":"-75314.9714","averageTradeDuration":"179.22:01:47.9999973","averageWinningTradeDuration":"179.00:20:23.9999989","averageLosingTradeDuration":"180.19:43:12.0000011","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3675","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-103502.2404","averageMFE":"97541.1501","largestMAE":"-255410.97","largestMFE":"1014569.30","maximumClosedTradeDrawdown":"-2518567.18","maximumIntraTradeDrawdown":"-2733461.82","profitLossStandardDeviation":"135528.7668","profitLossDownsideDeviation":"51149.5153","profitFactor":"1.3675","sharpeRatio":"0.1021","sortinoRatio":"0.2706","profitToMaxDrawdownRatio":"0.5495","maximumEndTradeDrawdown":"-264353.56","averageEndTradeDrawdown":"-83702.5370","maximumDrawdownDuration":"10:00:00","totalFees":"50183.7098"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0050","profitLossRatio":"1.4746","winRate":"0.49","lossRate":"0.51","expectancy":"0.2125","startEquity":"12436426.0006","endEquity":"14348113.0293","compoundingAnnualReturn":"0.1537","drawdown":"0.473","totalNetProfit":"0.1537","sharpeRatio":"0.5150","probabilisticSharpeRatio":"0.2842","sortinoRatio":"0.4958","alpha":"0.0670","beta":"0.9806","annualStandardDeviation":"0.3345","annualVariance":"0.1119","informationRatio":"0.3211","trackingError":"0.2021","treynorRatio":"0.1757","portfolioTurnover":"0.0108","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040","drawdownRecovery":"41"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":50,"numberOfLosingTrades":50,"totalProfitLoss":"1383861.31","totalProfit":"5149609.88","totalLoss":"-3765748.57","largestProfit":"860373.65","largestLoss":"-201922.68","averageProfitLoss":"13838.6131","averageProfit":"102992.1976","averageLoss":"-75314.9714","averageTradeDuration":"179.22:01:47.9999973","averageWinningTradeDuration":"179.00:20:23.9999989","averageLosingTradeDuration":"180.19:43:12.0000011","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3675","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-103502.2404","averageMFE":"97541.1501","largestMAE":"-255410.97","largestMFE":"1014569.30","maximumClosedTradeDrawdown":"-2518567.18","maximumIntraTradeDrawdown":"-2733461.82","profitLossStandardDeviation":"135528.7668","profitLossDownsideDeviation":"51149.5153","profitFactor":"1.3675","sharpeRatio":"0.1021","sortinoRatio":"0.2706","profitToMaxDrawdownRatio":"0.5495","maximumEndTradeDrawdown":"-264353.56","averageEndTradeDrawdown":"-83702.5370","maximumDrawdownDuration":"10:00:00","totalFees":"50183.7098"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0051","profitLossRatio":"1.4756","winRate":"0.49","lossRate":"0.51","expectancy":"0.2130","startEquity":"12241606.8739","endEquity":"15311016.6185","compoundingAnnualReturn":"0.2507","drawdown":"0.473","totalNetProfit":"0.2507","sharpeRatio":"0.6644","probabilisticSharpeRatio":"0.3339","sortinoRatio":"0.6373","alpha":"0.0481","beta":"0.9778","annualStandardDeviation":"0.3340","annualVariance":"0.1116","informationRatio":"0.2120","trackingError":"0.2081","treynorRatio":"0.2270","portfolioTurnover":"0.0108","valueAtRisk99":"-0.057","valueAtRisk95":"-0.040","drawdownRecovery":"201"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-06-30T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":49,"numberOfLosingTrades":50,"totalProfitLoss":"1067430.94","totalProfit":"4833179.51","totalLoss":"-3765748.57","largestProfit":"860373.65","largestLoss":"-201922.68","averageProfitLoss":"10782.1307","averageProfit":"98636.3165","averageLoss":"-75314.9714","averageTradeDuration":"180.20:53:56.3636378","averageWinningTradeDuration":"180.22:06:07.3469388","averageLosingTradeDuration":"180.19:43:12.0000011","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3097","winLossRatio":"0.98","winRate":"0.4949","lossRate":"0.5051","averageMAE":"-104410.7515","averageMFE":"95330.1479","largestMAE":"-255410.97","largestMFE":"1014569.30","maximumClosedTradeDrawdown":"-2518567.18","maximumIntraTradeDrawdown":"-2733461.82","profitLossStandardDeviation":"132709.2102","profitLossDownsideDeviation":"51149.5153","profitFactor":"1.2835","sharpeRatio":"0.0812","sortinoRatio":"0.2108","profitToMaxDrawdownRatio":"0.4238","maximumEndTradeDrawdown":"-264353.56","averageEndTradeDrawdown":"-84548.0172","maximumDrawdownDuration":"10:00:00","totalFees":"49930.9898"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0048","profitLossRatio":"1.3973","winRate":"0.4848","lossRate":"0.5152","expectancy":"0.1623","startEquity":"13340373.1026","endEquity":"14732560.3093","compoundingAnnualReturn":"0.1044","drawdown":"0.473","totalNetProfit":"0.1044","sharpeRatio":"0.4026","probabilisticSharpeRatio":"0.2422","sortinoRatio":"0.3872","alpha":"0.0054","beta":"0.9526","annualStandardDeviation":"0.3344","annualVariance":"0.1118","informationRatio":"-0.0048","trackingError":"0.2111","treynorRatio":"0.1413","portfolioTurnover":"0.0106","valueAtRisk99":"-0.058","valueAtRisk95":"-0.041","drawdownRecovery":"201"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-06-30T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":49,"numberOfLosingTrades":50,"totalProfitLoss":"1067430.94","totalProfit":"4833179.51","totalLoss":"-3765748.57","largestProfit":"860373.65","largestLoss":"-201922.68","averageProfitLoss":"10782.1307","averageProfit":"98636.3165","averageLoss":"-75314.9714","averageTradeDuration":"180.20:53:56.3636378","averageWinningTradeDuration":"180.22:06:07.3469388","averageLosingTradeDuration":"180.19:43:12.0000011","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3097","winLossRatio":"0.98","winRate":"0.4949","lossRate":"0.5051","averageMAE":"-104410.7515","averageMFE":"95330.1479","largestMAE":"-255410.97","largestMFE":"1014569.30","maximumClosedTradeDrawdown":"-2518567.18","maximumIntraTradeDrawdown":"-2733461.82","profitLossStandardDeviation":"132709.2102","profitLossDownsideDeviation":"51149.5153","profitFactor":"1.2835","sharpeRatio":"0.0812","sortinoRatio":"0.2108","profitToMaxDrawdownRatio":"0.4238","maximumEndTradeDrawdown":"-264353.56","averageEndTradeDrawdown":"-84548.0172","maximumDrawdownDuration":"10:00:00","totalFees":"49930.9898"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0048","profitLossRatio":"1.3975","winRate":"0.4848","lossRate":"0.5152","expectancy":"0.1624","startEquity":"13272575.1757","endEquity":"15513243.4008","compoundingAnnualReturn":"0.1688","drawdown":"0.473","totalNetProfit":"0.1688","sharpeRatio":"0.4642","probabilisticSharpeRatio":"0.2603","sortinoRatio":"0.4532","alpha":"0.0702","beta":"0.9584","annualStandardDeviation":"0.3393","annualVariance":"0.1151","informationRatio":"0.3107","trackingError":"0.2136","treynorRatio":"0.1643","portfolioTurnover":"0.0106","valueAtRisk99":"-0.058","valueAtRisk95":"-0.041","drawdownRecovery":"201"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-06-30T14:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":48,"numberOfLosingTrades":50,"totalProfitLoss":"1035065.20","totalProfit":"4800813.77","totalLoss":"-3765748.57","largestProfit":"860373.65","largestLoss":"-201922.68","averageProfitLoss":"10561.8898","averageProfit":"100016.9535","averageLoss":"-75314.9714","averageTradeDuration":"181.11:10:24.4897973","averageWinningTradeDuration":"182.03:16:15.0000002","averageLosingTradeDuration":"180.19:43:12.0000011","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3280","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-105476.1673","averageMFE":"95966.8478","largestMAE":"-255410.97","largestMFE":"1014569.30","maximumClosedTradeDrawdown":"-2518567.18","maximumIntraTradeDrawdown":"-2733461.82","profitLossStandardDeviation":"133373.3375","profitLossDownsideDeviation":"51149.5153","profitFactor":"1.2749","sharpeRatio":"0.0792","sortinoRatio":"0.2065","profitToMaxDrawdownRatio":"0.4110","maximumEndTradeDrawdown":"-264353.56","averageEndTradeDrawdown":"-85404.9580","maximumDrawdownDuration":"10:00:00","totalFees":"49647.0798"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0047","profitLossRatio":"1.4147","winRate":"0.4796","lossRate":"0.5204","expectancy":"0.1581","startEquity":"13871094.5478","endEquity":"20832304.3554","compoundingAnnualReturn":"0.5019","drawdown":"0.473","totalNetProfit":"0.5019","sharpeRatio":"1.1499","probabilisticSharpeRatio":"0.4925","sortinoRatio":"1.1366","alpha":"0.2503","beta":"0.9599","annualStandardDeviation":"0.3491","annualVariance":"0.1219","informationRatio":"1.0832","trackingError":"0.2253","treynorRatio":"0.4182","portfolioTurnover":"0.0106","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"201"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":60,"numberOfLosingTrades":40,"totalProfitLoss":"6921251.48","totalProfit":"10281519.13","totalLoss":"-3360267.65","largestProfit":"860373.65","largestLoss":"-201922.68","averageProfitLoss":"69212.5148","averageProfit":"171358.6522","averageLoss":"-84006.6913","averageTradeDuration":"181.16:56:23.9999980","averageWinningTradeDuration":"182.14:21:59.9999988","averageLosingTradeDuration":"180.08:47:59.9999998","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.0398","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-103648.9654","averageMFE":"177569.2978","largestMAE":"-255410.97","largestMFE":"1014569.30","maximumClosedTradeDrawdown":"-2518567.18","maximumIntraTradeDrawdown":"-2733461.82","profitLossStandardDeviation":"172674.4066","profitLossDownsideDeviation":"52504.1856","profitFactor":"3.0597","sharpeRatio":"0.4008","sortinoRatio":"1.3182","profitToMaxDrawdownRatio":"2.7481","maximumEndTradeDrawdown":"-461998.92","averageEndTradeDrawdown":"-108356.7830","maximumDrawdownDuration":"184.01:00:00","totalFees":"78428.0424"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0057","profitLossRatio":"1.8096","winRate":"0.6","lossRate":"0.4","expectancy":"0.6857","startEquity":"14510801.525","endEquity":"21313846.4289","compoundingAnnualReturn":"0.4688","drawdown":"0.473","totalNetProfit":"0.4688","sharpeRatio":"1.0853","probabilisticSharpeRatio":"0.4686","sortinoRatio":"1.1079","alpha":"0.2315","beta":"0.9654","annualStandardDeviation":"0.3536","annualVariance":"0.1250","informationRatio":"0.9823","trackingError":"0.2301","treynorRatio":"0.3975","portfolioTurnover":"0.0106","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"201"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":60,"numberOfLosingTrades":40,"totalProfitLoss":"6921251.48","totalProfit":"10281519.13","totalLoss":"-3360267.65","largestProfit":"860373.65","largestLoss":"-201922.68","averageProfitLoss":"69212.5148","averageProfit":"171358.6522","averageLoss":"-84006.6913","averageTradeDuration":"181.16:56:23.9999980","averageWinningTradeDuration":"182.14:21:59.9999988","averageLosingTradeDuration":"180.08:47:59.9999998","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.0398","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-103648.9654","averageMFE":"177569.2978","largestMAE":"-255410.97","largestMFE":"1014569.30","maximumClosedTradeDrawdown":"-2518567.18","maximumIntraTradeDrawdown":"-2733461.82","profitLossStandardDeviation":"172674.4066","profitLossDownsideDeviation":"52504.1856","profitFactor":"3.0597","sharpeRatio":"0.4008","sortinoRatio":"1.3182","profitToMaxDrawdownRatio":"2.7481","maximumEndTradeDrawdown":"-461998.92","averageEndTradeDrawdown":"-108356.7830","maximumDrawdownDuration":"184.01:00:00","totalFees":"78428.0424"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0062","profitLossRatio":"1.7957","winRate":"0.6","lossRate":"0.4","expectancy":"0.6774","startEquity":"13353296.2999","endEquity":"29952035.3764","compoundingAnnualReturn":"1.2430","drawdown":"0.457","totalNetProfit":"1.2430","sharpeRatio":"2.2302","probabilisticSharpeRatio":"0.7603","sortinoRatio":"2.3077","alpha":"0.7507","beta":"0.8908","annualStandardDeviation":"0.3989","annualVariance":"0.1591","informationRatio":"2.3423","trackingError":"0.3133","treynorRatio":"0.9987","portfolioTurnover":"0.0108","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031","drawdownRecovery":"108"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-02-26T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":61,"numberOfLosingTrades":40,"totalProfitLoss":"6936167.15","totalProfit":"10296434.80","totalLoss":"-3360267.65","largestProfit":"860373.65","largestLoss":"-201922.68","averageProfitLoss":"68674.9223","averageProfit":"168794.0131","averageLoss":"-84006.6913","averageTradeDuration":"180.11:12:28.5148496","averageWinningTradeDuration":"180.12:47:12.7868841","averageLosingTradeDuration":"180.08:47:59.9999998","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.0093","winLossRatio":"1.525","winRate":"0.6040","lossRate":"0.3960","averageMAE":"-103012.0759","averageMFE":"176200.5239","largestMAE":"-255410.97","largestMFE":"1014569.30","maximumClosedTradeDrawdown":"-2518567.18","maximumIntraTradeDrawdown":"-2733461.82","profitLossStandardDeviation":"171893.7921","profitLossDownsideDeviation":"52504.1856","profitFactor":"3.0642","sharpeRatio":"0.3995","sortinoRatio":"1.3080","profitToMaxDrawdownRatio":"2.7540","maximumEndTradeDrawdown":"-461998.92","averageEndTradeDrawdown":"-107525.6016","maximumDrawdownDuration":"184.01:00:00","totalFees":"79106.0274"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0066","profitLossRatio":"1.7567","winRate":"0.6040","lossRate":"0.3960","expectancy":"0.6649","startEquity":"12480769.8295","endEquity":"29716418.049","compoundingAnnualReturn":"1.3867","drawdown":"0.386","totalNetProfit":"1.3810","sharpeRatio":"2.3528","probabilisticSharpeRatio":"0.7730","sortinoRatio":"2.4701","alpha":"0.7768","beta":"0.8720","annualStandardDeviation":"0.4222","annualVariance":"0.1783","informationRatio":"2.1343","trackingError":"0.3490","treynorRatio":"1.1393","portfolioTurnover":"0.0109","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034","drawdownRecovery":"85"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-02-26T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":61,"numberOfLosingTrades":40,"totalProfitLoss":"6936167.15","totalProfit":"10296434.80","totalLoss":"-3360267.65","largestProfit":"860373.65","largestLoss":"-201922.68","averageProfitLoss":"68674.9223","averageProfit":"168794.0131","averageLoss":"-84006.6913","averageTradeDuration":"180.11:12:28.5148496","averageWinningTradeDuration":"180.12:47:12.7868841","averageLosingTradeDuration":"180.08:47:59.9999998","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.0093","winLossRatio":"1.525","winRate":"0.6040","lossRate":"0.3960","averageMAE":"-103012.0759","averageMFE":"176200.5239","largestMAE":"-255410.97","largestMFE":"1014569.30","maximumClosedTradeDrawdown":"-2518567.18","maximumIntraTradeDrawdown":"-2733461.82","profitLossStandardDeviation":"171893.7921","profitLossDownsideDeviation":"52504.1856","profitFactor":"3.0642","sharpeRatio":"0.3995","sortinoRatio":"1.3080","profitToMaxDrawdownRatio":"2.7540","maximumEndTradeDrawdown":"-461998.92","averageEndTradeDrawdown":"-107525.6016","maximumDrawdownDuration":"184.01:00:00","totalFees":"79106.0274"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"-0.0092","profitLossRatio":"1.6941","winRate":"0.6040","lossRate":"0.3960","expectancy":"0.6271","startEquity":"8990199.5289","endEquity":"32108974.014","compoundingAnnualReturn":"2.5841","drawdown":"0.193","totalNetProfit":"2.5716","sharpeRatio":"4.4896","probabilisticSharpeRatio":"0.9772","sortinoRatio":"5.6100","alpha":"1.3351","beta":"0.8419","annualStandardDeviation":"0.3764","annualVariance":"0.1416","informationRatio":"3.6334","trackingError":"0.3491","treynorRatio":"2.0071","portfolioTurnover":"0.0109","valueAtRisk99":"-0.053","valueAtRisk95":"-0.036","drawdownRecovery":"59"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-02-26T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":61,"numberOfLosingTrades":40,"totalProfitLoss":"6936167.15","totalProfit":"10296434.80","totalLoss":"-3360267.65","largestProfit":"860373.65","largestLoss":"-201922.68","averageProfitLoss":"68674.9223","averageProfit":"168794.0131","averageLoss":"-84006.6913","averageTradeDuration":"180.11:12:28.5148496","averageWinningTradeDuration":"180.12:47:12.7868841","averageLosingTradeDuration":"180.08:47:59.9999998","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.0093","winLossRatio":"1.525","winRate":"0.6040","lossRate":"0.3960","averageMAE":"-103012.0759","averageMFE":"176200.5239","largestMAE":"-255410.97","largestMFE":"1014569.30","maximumClosedTradeDrawdown":"-2518567.18","maximumIntraTradeDrawdown":"-2733461.82","profitLossStandardDeviation":"171893.7921","profitLossDownsideDeviation":"52504.1856","profitFactor":"3.0642","sharpeRatio":"0.3995","sortinoRatio":"1.3080","profitToMaxDrawdownRatio":"2.7540","maximumEndTradeDrawdown":"-461998.92","averageEndTradeDrawdown":"-107525.6016","maximumDrawdownDuration":"184.01:00:00","totalFees":"79106.0274"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0074","profitLossRatio":"1.7383","winRate":"0.6040","lossRate":"0.3960","expectancy":"0.6538","startEquity":"11266953.133","endEquity":"32032465.711","compoundingAnnualReturn":"1.8512","drawdown":"0.193","totalNetProfit":"1.8430","sharpeRatio":"3.4477","probabilisticSharpeRatio":"0.9344","sortinoRatio":"4.2301","alpha":"0.9762","beta":"0.8307","annualStandardDeviation":"0.3656","annualVariance":"0.1337","informationRatio":"2.6537","trackingError":"0.3460","treynorRatio":"1.5174","portfolioTurnover":"0.0109","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"59"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-02-26T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":61,"numberOfLosingTrades":40,"totalProfitLoss":"6936167.15","totalProfit":"10296434.80","totalLoss":"-3360267.65","largestProfit":"860373.65","largestLoss":"-201922.68","averageProfitLoss":"68674.9223","averageProfit":"168794.0131","averageLoss":"-84006.6913","averageTradeDuration":"180.11:12:28.5148496","averageWinningTradeDuration":"180.12:47:12.7868841","averageLosingTradeDuration":"180.08:47:59.9999998","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.0093","winLossRatio":"1.525","winRate":"0.6040","lossRate":"0.3960","averageMAE":"-103012.0759","averageMFE":"176200.5239","largestMAE":"-255410.97","largestMFE":"1014569.30","maximumClosedTradeDrawdown":"-2518567.18","maximumIntraTradeDrawdown":"-2733461.82","profitLossStandardDeviation":"171893.7921","profitLossDownsideDeviation":"52504.1856","profitFactor":"3.0642","sharpeRatio":"0.3995","sortinoRatio":"1.3080","profitToMaxDrawdownRatio":"2.7540","maximumEndTradeDrawdown":"-461998.92","averageEndTradeDrawdown":"-107525.6016","maximumDrawdownDuration":"184.01:00:00","totalFees":"79106.0274"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0067","profitLossRatio":"1.7554","winRate":"0.6040","lossRate":"0.3960","expectancy":"0.6641","startEquity":"12388978.0854","endEquity":"35149315.7718","compoundingAnnualReturn":"1.8453","drawdown":"0.193","totalNetProfit":"1.8371","sharpeRatio":"3.2337","probabilisticSharpeRatio":"0.9203","sortinoRatio":"3.9181","alpha":"0.9624","beta":"0.7096","annualStandardDeviation":"0.3572","annualVariance":"0.1276","informationRatio":"2.5598","trackingError":"0.3452","treynorRatio":"1.6277","portfolioTurnover":"0.0109","valueAtRisk99":"-0.054","valueAtRisk95":"-0.037","drawdownRecovery":"59"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2020-06-30T14:00:00Z","endDateTime":"2021-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":92,"numberOfLosingTrades":8,"totalProfitLoss":"23046052.27","totalProfit":"23385605.66","totalLoss":"-339553.39","largestProfit":"4162898.20","largestLoss":"-101049.66","averageProfitLoss":"230460.5227","averageProfit":"254191.3659","averageLoss":"-42444.1738","averageTradeDuration":"180.23:05:24.0000015","averageWinningTradeDuration":"180.19:52:49.5652150","averageLosingTradeDuration":"182.12:00:00.0000001","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.9888","winLossRatio":"11.5","winRate":"0.92","lossRate":"0.08","averageMAE":"-39678.2689","averageMFE":"447422.0983","largestMAE":"-222321.58","largestMFE":"9826566.84","maximumClosedTradeDrawdown":"-102551.90","maximumIntraTradeDrawdown":"-9874929.38","profitLossStandardDeviation":"465860.9455","profitLossDownsideDeviation":"42032.7099","profitFactor":"68.8717","sharpeRatio":"0.4947","sortinoRatio":"5.4829","profitToMaxDrawdownRatio":"224.7257","maximumEndTradeDrawdown":"-5663668.64","averageEndTradeDrawdown":"-216961.5756","maximumDrawdownDuration":"00:00:00","totalFees":"86458.1354"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0018","profitLossRatio":"6.1964","winRate":"0.92","lossRate":"0.08","expectancy":"5.6207","startEquity":"13735714.5915","endEquity":"37001287.8204","compoundingAnnualReturn":"1.7011","drawdown":"0.193","totalNetProfit":"1.6938","sharpeRatio":"3.2601","probabilisticSharpeRatio":"0.9260","sortinoRatio":"4.0724","alpha":"1.0097","beta":"0.5152","annualStandardDeviation":"0.3523","annualVariance":"0.1241","informationRatio":"2.5007","trackingError":"0.3516","treynorRatio":"2.2292","portfolioTurnover":"0.0109","valueAtRisk99":"-0.055","valueAtRisk95":"-0.038","drawdownRecovery":"79"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2020-06-30T14:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":93,"numberOfLosingTrades":8,"totalProfitLoss":"23046215.02","totalProfit":"23385768.41","totalLoss":"-339553.39","largestProfit":"4162898.20","largestLoss":"-101049.66","averageProfitLoss":"228180.3467","averageProfit":"251459.8754","averageLoss":"-42444.1738","averageTradeDuration":"179.04:27:55.2475263","averageWinningTradeDuration":"178.21:37:25.1612880","averageLosingTradeDuration":"182.12:00:00.0000001","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.9245","winLossRatio":"11.625","winRate":"0.9208","lossRate":"0.0792","averageMAE":"-39285.4148","averageMFE":"442993.7879","largestMAE":"-222321.58","largestMFE":"9826566.84","maximumClosedTradeDrawdown":"-102551.90","maximumIntraTradeDrawdown":"-9874929.38","profitLossStandardDeviation":"464091.8829","profitLossDownsideDeviation":"42032.7099","profitFactor":"68.8721","sharpeRatio":"0.4917","sortinoRatio":"5.4286","profitToMaxDrawdownRatio":"224.7273","maximumEndTradeDrawdown":"-5663668.64","averageEndTradeDrawdown":"-214813.4412","maximumDrawdownDuration":"00:00:00","totalFees":"86539.5104"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0018","profitLossRatio":"6.1235","winRate":"0.9208","lossRate":"0.0792","expectancy":"5.5593","startEquity":"14074974.5418","endEquity":"37903536.805","compoundingAnnualReturn":"1.7003","drawdown":"0.193","totalNetProfit":"1.6930","sharpeRatio":"3.1660","probabilisticSharpeRatio":"0.9186","sortinoRatio":"4.0031","alpha":"0.9826","beta":"0.5201","annualStandardDeviation":"0.3509","annualVariance":"0.1231","informationRatio":"2.4686","trackingError":"0.3500","treynorRatio":"2.1362","portfolioTurnover":"0.0110","valueAtRisk99":"-0.055","valueAtRisk95":"-0.038","drawdownRecovery":"79"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2020-06-30T14:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":93,"numberOfLosingTrades":8,"totalProfitLoss":"23046215.02","totalProfit":"23385768.41","totalLoss":"-339553.39","largestProfit":"4162898.20","largestLoss":"-101049.66","averageProfitLoss":"228180.3467","averageProfit":"251459.8754","averageLoss":"-42444.1738","averageTradeDuration":"179.04:27:55.2475263","averageWinningTradeDuration":"178.21:37:25.1612880","averageLosingTradeDuration":"182.12:00:00.0000001","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.9245","winLossRatio":"11.625","winRate":"0.9208","lossRate":"0.0792","averageMAE":"-39285.4148","averageMFE":"442993.7879","largestMAE":"-222321.58","largestMFE":"9826566.84","maximumClosedTradeDrawdown":"-102551.90","maximumIntraTradeDrawdown":"-9874929.38","profitLossStandardDeviation":"464091.8829","profitLossDownsideDeviation":"42032.7099","profitFactor":"68.8721","sharpeRatio":"0.4917","sortinoRatio":"5.4286","profitToMaxDrawdownRatio":"224.7273","maximumEndTradeDrawdown":"-5663668.64","averageEndTradeDrawdown":"-214813.4412","maximumDrawdownDuration":"00:00:00","totalFees":"86539.5104"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0017","profitLossRatio":"6.1049","winRate":"0.9208","lossRate":"0.0792","expectancy":"5.5421","startEquity":"15177734.9439","endEquity":"38984485.1686","compoundingAnnualReturn":"1.5752","drawdown":"0.193","totalNetProfit":"1.5685","sharpeRatio":"2.9582","probabilisticSharpeRatio":"0.8987","sortinoRatio":"3.7609","alpha":"0.9213","beta":"0.5500","annualStandardDeviation":"0.3500","annualVariance":"0.1225","informationRatio":"2.3802","trackingError":"0.3479","treynorRatio":"1.8826","portfolioTurnover":"0.0110","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"79"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2020-06-30T14:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":94,"numberOfLosingTrades":8,"totalProfitLoss":"23423533.50","totalProfit":"23763086.89","totalLoss":"-339553.39","largestProfit":"4162898.20","largestLoss":"-101049.66","averageProfitLoss":"229642.4853","averageProfit":"252798.7967","averageLoss":"-42444.1738","averageTradeDuration":"178.02:54:42.3529428","averageWinningTradeDuration":"177.17:58:05.1063807","averageLosingTradeDuration":"182.12:00:00.0000001","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.9560","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-40449.6042","averageMFE":"442355.9175","largestMAE":"-222321.58","largestMFE":"9826566.84","maximumClosedTradeDrawdown":"-102551.90","maximumIntraTradeDrawdown":"-9874929.38","profitLossStandardDeviation":"462024.7272","profitLossDownsideDeviation":"42032.7099","profitFactor":"69.9834","sharpeRatio":"0.4970","sortinoRatio":"5.4634","profitToMaxDrawdownRatio":"228.4066","maximumEndTradeDrawdown":"-5663668.64","averageEndTradeDrawdown":"-212713.4323","maximumDrawdownDuration":"00:00:00","totalFees":"87152.0404"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0017","profitLossRatio":"6.1107","winRate":"0.9216","lossRate":"0.0784","expectancy":"5.5530","startEquity":"14651210.2223","endEquity":"39028163.2837","compoundingAnnualReturn":"1.6710","drawdown":"0.193","totalNetProfit":"1.6638","sharpeRatio":"3.0894","probabilisticSharpeRatio":"0.9128","sortinoRatio":"3.8857","alpha":"0.9516","beta":"0.5877","annualStandardDeviation":"0.3479","annualVariance":"0.1210","informationRatio":"2.5104","trackingError":"0.3447","treynorRatio":"1.8289","portfolioTurnover":"0.0111","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"79"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2020-06-30T14:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":94,"numberOfLosingTrades":8,"totalProfitLoss":"23423533.50","totalProfit":"23763086.89","totalLoss":"-339553.39","largestProfit":"4162898.20","largestLoss":"-101049.66","averageProfitLoss":"229642.4853","averageProfit":"252798.7967","averageLoss":"-42444.1738","averageTradeDuration":"178.02:54:42.3529428","averageWinningTradeDuration":"177.17:58:05.1063807","averageLosingTradeDuration":"182.12:00:00.0000001","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.9560","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-40449.6042","averageMFE":"442355.9175","largestMAE":"-222321.58","largestMFE":"9826566.84","maximumClosedTradeDrawdown":"-102551.90","maximumIntraTradeDrawdown":"-9874929.38","profitLossStandardDeviation":"462024.7272","profitLossDownsideDeviation":"42032.7099","profitFactor":"69.9834","sharpeRatio":"0.4970","sortinoRatio":"5.4634","profitToMaxDrawdownRatio":"228.4066","maximumEndTradeDrawdown":"-5663668.64","averageEndTradeDrawdown":"-212713.4323","maximumDrawdownDuration":"00:00:00","totalFees":"87152.0404"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0017","profitLossRatio":"6.0979","winRate":"0.9216","lossRate":"0.0784","expectancy":"5.5412","startEquity":"15513243.4008","endEquity":"38813279.9506","compoundingAnnualReturn":"1.5083","drawdown":"0.193","totalNetProfit":"1.5019","sharpeRatio":"2.9148","probabilisticSharpeRatio":"0.8970","sortinoRatio":"3.6300","alpha":"0.8604","beta":"0.4927","annualStandardDeviation":"0.3432","annualVariance":"0.1178","informationRatio":"2.0854","trackingError":"0.3435","treynorRatio":"2.0306","portfolioTurnover":"0.0111","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"79"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2020-06-30T14:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":94,"numberOfLosingTrades":8,"totalProfitLoss":"23423533.50","totalProfit":"23763086.89","totalLoss":"-339553.39","largestProfit":"4162898.20","largestLoss":"-101049.66","averageProfitLoss":"229642.4853","averageProfit":"252798.7967","averageLoss":"-42444.1738","averageTradeDuration":"178.02:54:42.3529428","averageWinningTradeDuration":"177.17:58:05.1063807","averageLosingTradeDuration":"182.12:00:00.0000001","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.9560","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-40449.6042","averageMFE":"442355.9175","largestMAE":"-222321.58","largestMFE":"9826566.84","maximumClosedTradeDrawdown":"-102551.90","maximumIntraTradeDrawdown":"-9874929.38","profitLossStandardDeviation":"462024.7272","profitLossDownsideDeviation":"42032.7099","profitFactor":"69.9834","sharpeRatio":"0.4970","sortinoRatio":"5.4634","profitToMaxDrawdownRatio":"228.4066","maximumEndTradeDrawdown":"-5663668.64","averageEndTradeDrawdown":"-212713.4323","maximumDrawdownDuration":"00:00:00","totalFees":"87152.0404"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0014","profitLossRatio":"6.0449","winRate":"0.9216","lossRate":"0.0784","expectancy":"5.4923","startEquity":"20416351.684","endEquity":"39118757.3825","compoundingAnnualReturn":"0.9195","drawdown":"0.193","totalNetProfit":"0.9161","sharpeRatio":"1.9415","probabilisticSharpeRatio":"0.7316","sortinoRatio":"2.3954","alpha":"0.5668","beta":"0.4261","annualStandardDeviation":"0.3347","annualVariance":"0.1120","informationRatio":"1.3496","trackingError":"0.3370","treynorRatio":"1.5253","portfolioTurnover":"0.0111","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"79"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2021-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":71,"numberOfLosingTrades":29,"totalProfitLoss":"17592715.48","totalProfit":"21107911.96","totalLoss":"-3515196.48","largestProfit":"4162898.20","largestLoss":"-319794.58","averageProfitLoss":"175927.1548","averageProfit":"297294.5346","averageLoss":"-121213.6717","averageTradeDuration":"178.00:04:11.9999974","averageWinningTradeDuration":"175.17:02:32.1126745","averageLosingTradeDuration":"183.14:47:35.1724132","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4526","winLossRatio":"2.4483","winRate":"0.71","lossRate":"0.29","averageMAE":"-80174.8211","averageMFE":"425645.8166","largestMAE":"-359564.66","largestMFE":"9826566.84","maximumClosedTradeDrawdown":"-1068342.48","maximumIntraTradeDrawdown":"-9874929.38","profitLossStandardDeviation":"511107.8675","profitLossDownsideDeviation":"85128.7549","profitFactor":"6.0048","sharpeRatio":"0.3442","sortinoRatio":"2.0666","profitToMaxDrawdownRatio":"16.4673","maximumEndTradeDrawdown":"-5663668.64","averageEndTradeDrawdown":"-249718.6618","maximumDrawdownDuration":"29.10:00:00","totalFees":"77530.850"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0033","profitLossRatio":"3.0422","winRate":"0.71","lossRate":"0.29","expectancy":"1.8699","startEquity":"21130946.3065","endEquity":"38959661.8256","compoundingAnnualReturn":"0.8468","drawdown":"0.193","totalNetProfit":"0.8437","sharpeRatio":"1.8399","probabilisticSharpeRatio":"0.7065","sortinoRatio":"2.2563","alpha":"0.5181","beta":"0.4758","annualStandardDeviation":"0.3329","annualVariance":"0.1108","informationRatio":"1.2412","trackingError":"0.3337","treynorRatio":"1.2870","portfolioTurnover":"0.0111","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"79"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2021-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":71,"numberOfLosingTrades":29,"totalProfitLoss":"17592715.48","totalProfit":"21107911.96","totalLoss":"-3515196.48","largestProfit":"4162898.20","largestLoss":"-319794.58","averageProfitLoss":"175927.1548","averageProfit":"297294.5346","averageLoss":"-121213.6717","averageTradeDuration":"178.00:04:11.9999974","averageWinningTradeDuration":"175.17:02:32.1126745","averageLosingTradeDuration":"183.14:47:35.1724132","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4526","winLossRatio":"2.4483","winRate":"0.71","lossRate":"0.29","averageMAE":"-80174.8211","averageMFE":"425645.8166","largestMAE":"-359564.66","largestMFE":"9826566.84","maximumClosedTradeDrawdown":"-1068342.48","maximumIntraTradeDrawdown":"-9874929.38","profitLossStandardDeviation":"511107.8675","profitLossDownsideDeviation":"85128.7549","profitFactor":"6.0048","sharpeRatio":"0.3442","sortinoRatio":"2.0666","profitToMaxDrawdownRatio":"16.4673","maximumEndTradeDrawdown":"-5663668.64","averageEndTradeDrawdown":"-249718.6618","maximumDrawdownDuration":"29.10:00:00","totalFees":"77530.850"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0027","profitLossRatio":"2.8830","winRate":"0.71","lossRate":"0.29","expectancy":"1.7569","startEquity":"29952035.3764","endEquity":"36916098.4983","compoundingAnnualReturn":"0.2332","drawdown":"0.193","totalNetProfit":"0.2325","sharpeRatio":"0.9086","probabilisticSharpeRatio":"0.4145","sortinoRatio":"1.1314","alpha":"0.1159","beta":"0.9813","annualStandardDeviation":"0.2710","annualVariance":"0.0734","informationRatio":"0.4556","trackingError":"0.2489","treynorRatio":"0.2509","portfolioTurnover":"0.0109","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"79"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2022-02-01T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":71,"numberOfLosingTrades":29,"totalProfitLoss":"17583878.33","totalProfit":"21099074.81","totalLoss":"-3515196.48","largestProfit":"4162898.20","largestLoss":"-319794.58","averageProfitLoss":"175838.7833","averageProfit":"297170.0677","averageLoss":"-121213.6717","averageTradeDuration":"177.18:04:11.9999985","averageWinningTradeDuration":"175.08:35:29.5774641","averageLosingTradeDuration":"183.14:47:35.1724132","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4516","winLossRatio":"2.4483","winRate":"0.71","lossRate":"0.29","averageMAE":"-79872.7676","averageMFE":"425313.3705","largestMAE":"-359564.66","largestMFE":"9826566.84","maximumClosedTradeDrawdown":"-1068342.48","maximumIntraTradeDrawdown":"-9874929.38","profitLossStandardDeviation":"511136.7511","profitLossDownsideDeviation":"85128.7549","profitFactor":"6.0022","sharpeRatio":"0.3440","sortinoRatio":"2.0656","profitToMaxDrawdownRatio":"16.4590","maximumEndTradeDrawdown":"-5663668.64","averageEndTradeDrawdown":"-249474.5872","maximumDrawdownDuration":"29.10:00:00","totalFees":"76961.410"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0027","profitLossRatio":"2.8844","winRate":"0.71","lossRate":"0.29","expectancy":"1.7579","startEquity":"29716418.049","endEquity":"36915368.3608","compoundingAnnualReturn":"0.2427","drawdown":"0.193","totalNetProfit":"0.2423","sharpeRatio":"0.6884","probabilisticSharpeRatio":"0.3361","sortinoRatio":"0.8950","alpha":"0.0648","beta":"0.9438","annualStandardDeviation":"0.2301","annualVariance":"0.0529","informationRatio":"0.2924","trackingError":"0.2025","treynorRatio":"0.1678","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"79"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2022-03-09T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":72,"numberOfLosingTrades":29,"totalProfitLoss":"17589486.66","totalProfit":"21104683.14","totalLoss":"-3515196.48","largestProfit":"4162898.20","largestLoss":"-319794.58","averageProfitLoss":"174153.3333","averageProfit":"293120.5992","averageLoss":"-121213.6717","averageTradeDuration":"176.15:53:27.9207906","averageWinningTradeDuration":"173.20:39:59.9999994","averageLosingTradeDuration":"183.14:47:35.1724132","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4182","winLossRatio":"2.4828","winRate":"0.7129","lossRate":"0.2871","averageMAE":"-79088.1091","averageMFE":"421157.8750","largestMAE":"-359564.66","largestMFE":"9826566.84","maximumClosedTradeDrawdown":"-1068342.48","maximumIntraTradeDrawdown":"-9874929.38","profitLossStandardDeviation":"508856.6453","profitLossDownsideDeviation":"85128.7549","profitFactor":"6.0038","sharpeRatio":"0.3422","sortinoRatio":"2.0458","profitToMaxDrawdownRatio":"16.4643","maximumEndTradeDrawdown":"-5663668.64","averageEndTradeDrawdown":"-247004.5418","maximumDrawdownDuration":"29.10:00:00","totalFees":"77273.540"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0026","profitLossRatio":"2.8142","winRate":"0.7129","lossRate":"0.2871","expectancy":"1.7190","startEquity":"32200719.089","endEquity":"38390303.1903","compoundingAnnualReturn":"0.1928","drawdown":"0.143","totalNetProfit":"0.1922","sharpeRatio":"0.6730","probabilisticSharpeRatio":"0.3342","sortinoRatio":"0.9488","alpha":"0.0320","beta":"0.8601","annualStandardDeviation":"0.1938","annualVariance":"0.0376","informationRatio":"0.0981","trackingError":"0.1629","treynorRatio":"0.1516","portfolioTurnover":"0.0110","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"58"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2022-03-09T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":72,"numberOfLosingTrades":29,"totalProfitLoss":"17589486.66","totalProfit":"21104683.14","totalLoss":"-3515196.48","largestProfit":"4162898.20","largestLoss":"-319794.58","averageProfitLoss":"174153.3333","averageProfit":"293120.5992","averageLoss":"-121213.6717","averageTradeDuration":"176.15:53:27.9207906","averageWinningTradeDuration":"173.20:39:59.9999994","averageLosingTradeDuration":"183.14:47:35.1724132","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4182","winLossRatio":"2.4828","winRate":"0.7129","lossRate":"0.2871","averageMAE":"-79088.1091","averageMFE":"421157.8750","largestMAE":"-359564.66","largestMFE":"9826566.84","maximumClosedTradeDrawdown":"-1068342.48","maximumIntraTradeDrawdown":"-9874929.38","profitLossStandardDeviation":"508856.6453","profitLossDownsideDeviation":"85128.7549","profitFactor":"6.0038","sharpeRatio":"0.3422","sortinoRatio":"2.0458","profitToMaxDrawdownRatio":"16.4643","maximumEndTradeDrawdown":"-5663668.64","averageEndTradeDrawdown":"-247004.5418","maximumDrawdownDuration":"29.10:00:00","totalFees":"77273.540"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0026","profitLossRatio":"2.8208","winRate":"0.7129","lossRate":"0.2871","expectancy":"1.7238","startEquity":"31636893.0207","endEquity":"36473901.327","compoundingAnnualReturn":"0.1533","drawdown":"0.145","totalNetProfit":"0.1529","sharpeRatio":"0.6311","probabilisticSharpeRatio":"0.3187","sortinoRatio":"0.8839","alpha":"0.1160","beta":"0.8416","annualStandardDeviation":"0.1926","annualVariance":"0.0371","informationRatio":"0.7339","trackingError":"0.1566","treynorRatio":"0.1444","portfolioTurnover":"0.0110","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"58"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2020-12-31T15:00:00Z","endDateTime":"2022-03-09T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":72,"numberOfLosingTrades":29,"totalProfitLoss":"17589486.66","totalProfit":"21104683.14","totalLoss":"-3515196.48","largestProfit":"4162898.20","largestLoss":"-319794.58","averageProfitLoss":"174153.3333","averageProfit":"293120.5992","averageLoss":"-121213.6717","averageTradeDuration":"176.15:53:27.9207906","averageWinningTradeDuration":"173.20:39:59.9999994","averageLosingTradeDuration":"183.14:47:35.1724132","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4182","winLossRatio":"2.4828","winRate":"0.7129","lossRate":"0.2871","averageMAE":"-79088.1091","averageMFE":"421157.8750","largestMAE":"-359564.66","largestMFE":"9826566.84","maximumClosedTradeDrawdown":"-1068342.48","maximumIntraTradeDrawdown":"-9874929.38","profitLossStandardDeviation":"508856.6453","profitLossDownsideDeviation":"85128.7549","profitFactor":"6.0038","sharpeRatio":"0.3422","sortinoRatio":"2.0458","profitToMaxDrawdownRatio":"16.4643","maximumEndTradeDrawdown":"-5663668.64","averageEndTradeDrawdown":"-247004.5418","maximumDrawdownDuration":"29.10:00:00","totalFees":"77273.540"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7828","winRate":"0.7129","lossRate":"0.2871","expectancy":"1.6966","startEquity":"35149315.7718","endEquity":"37844466.5277","compoundingAnnualReturn":"0.0769","drawdown":"0.160","totalNetProfit":"0.0767","sharpeRatio":"0.1868","probabilisticSharpeRatio":"0.1694","sortinoRatio":"0.2481","alpha":"0.0264","beta":"0.7988","annualStandardDeviation":"0.1836","annualVariance":"0.0337","informationRatio":"0.1725","trackingError":"0.1418","treynorRatio":"0.0429","portfolioTurnover":"0.0110","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"58"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2021-06-30T14:00:00Z","endDateTime":"2022-06-30T16:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":43,"numberOfLosingTrades":57,"totalProfitLoss":"-2134771.39","totalProfit":"8695041.50","totalLoss":"-10829812.89","largestProfit":"1475782.37","largestLoss":"-551055.83","averageProfitLoss":"-21347.7139","averageProfit":"202210.2674","averageLoss":"-189996.7174","averageTradeDuration":"176.14:53:23.9999975","averageWinningTradeDuration":"169.01:50:13.9534877","averageLosingTradeDuration":"182.07:28:25.2631591","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0643","winLossRatio":"0.7544","winRate":"0.43","lossRate":"0.57","averageMAE":"-169528.7739","averageMFE":"199200.5527","largestMAE":"-551636.50","largestMFE":"2271721.88","maximumClosedTradeDrawdown":"-4972985.53","maximumIntraTradeDrawdown":"-5189802.51","profitLossStandardDeviation":"297092.4425","profitLossDownsideDeviation":"127040.7148","profitFactor":"0.8029","sharpeRatio":"-0.0719","sortinoRatio":"-0.1680","profitToMaxDrawdownRatio":"-0.4293","maximumEndTradeDrawdown":"-870600.00","averageEndTradeDrawdown":"-220548.2666","maximumDrawdownDuration":"29.10:00:00","totalFees":"82063.700"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0052","profitLossRatio":"1.0594","winRate":"0.43","lossRate":"0.57","expectancy":"-0.1144","startEquity":"36597178.5073","endEquity":"34677124.8771","compoundingAnnualReturn":"-0.0526","drawdown":"0.192","totalNetProfit":"-0.0525","sharpeRatio":"-0.1637","probabilisticSharpeRatio":"0.0856","sortinoRatio":"-0.2168","alpha":"0.0234","beta":"0.8096","annualStandardDeviation":"0.1778","annualVariance":"0.0316","informationRatio":"0.2946","trackingError":"0.1212","treynorRatio":"-0.0359","portfolioTurnover":"0.0110","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"47"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2021-06-30T14:00:00Z","endDateTime":"2022-06-30T16:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":42,"numberOfLosingTrades":57,"totalProfitLoss":"-2134934.14","totalProfit":"8694878.75","totalLoss":"-10829812.89","largestProfit":"1475782.37","largestLoss":"-551055.83","averageProfitLoss":"-21564.9913","averageProfit":"207020.9226","averageLoss":"-189996.7174","averageTradeDuration":"178.09:19:23.6363614","averageWinningTradeDuration":"173.01:32:51.4285704","averageLosingTradeDuration":"182.07:28:25.2631591","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0896","winLossRatio":"0.7368","winRate":"0.4242","lossRate":"0.5758","averageMAE":"-171241.1858","averageMFE":"201211.0356","largestMAE":"-551636.50","largestMFE":"2271721.88","maximumClosedTradeDrawdown":"-4972985.53","maximumIntraTradeDrawdown":"-5189802.51","profitLossStandardDeviation":"298596.3873","profitLossDownsideDeviation":"127040.7148","profitFactor":"0.8029","sharpeRatio":"-0.0722","sortinoRatio":"-0.1697","profitToMaxDrawdownRatio":"-0.4293","maximumEndTradeDrawdown":"-870600.00","averageEndTradeDrawdown":"-222776.0269","maximumDrawdownDuration":"29.10:00:00","totalFees":"81982.325"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0050","profitLossRatio":"1.0845","winRate":"0.4242","lossRate":"0.5758","expectancy":"-0.1157","startEquity":"37903536.805","endEquity":"36430400.3077","compoundingAnnualReturn":"-0.0390","drawdown":"0.218","totalNetProfit":"-0.0389","sharpeRatio":"-0.1003","probabilisticSharpeRatio":"0.1000","sortinoRatio":"-0.1283","alpha":"0.0021","beta":"0.8043","annualStandardDeviation":"0.1758","annualVariance":"0.0309","informationRatio":"0.0595","trackingError":"0.1154","treynorRatio":"-0.0219","portfolioTurnover":"0.0109","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"47"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2021-06-30T14:00:00Z","endDateTime":"2022-06-30T16:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":42,"numberOfLosingTrades":57,"totalProfitLoss":"-2134934.14","totalProfit":"8694878.75","totalLoss":"-10829812.89","largestProfit":"1475782.37","largestLoss":"-551055.83","averageProfitLoss":"-21564.9913","averageProfit":"207020.9226","averageLoss":"-189996.7174","averageTradeDuration":"178.09:19:23.6363614","averageWinningTradeDuration":"173.01:32:51.4285704","averageLosingTradeDuration":"182.07:28:25.2631591","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0896","winLossRatio":"0.7368","winRate":"0.4242","lossRate":"0.5758","averageMAE":"-171241.1858","averageMFE":"201211.0356","largestMAE":"-551636.50","largestMFE":"2271721.88","maximumClosedTradeDrawdown":"-4972985.53","maximumIntraTradeDrawdown":"-5189802.51","profitLossStandardDeviation":"298596.3873","profitLossDownsideDeviation":"127040.7148","profitFactor":"0.8029","sharpeRatio":"-0.0722","sortinoRatio":"-0.1697","profitToMaxDrawdownRatio":"-0.4293","maximumEndTradeDrawdown":"-870600.00","averageEndTradeDrawdown":"-222776.0269","maximumDrawdownDuration":"29.10:00:00","totalFees":"81982.325"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0048","profitLossRatio":"1.0844","winRate":"0.4242","lossRate":"0.5758","expectancy":"-0.1157","startEquity":"39068191.7082","endEquity":"37972111.6335","compoundingAnnualReturn":"-0.0281","drawdown":"0.218","totalNetProfit":"-0.0281","sharpeRatio":"-0.0572","probabilisticSharpeRatio":"0.1117","sortinoRatio":"-0.0731","alpha":"0.0457","beta":"0.8242","annualStandardDeviation":"0.1827","annualVariance":"0.0334","informationRatio":"0.4977","trackingError":"0.1159","treynorRatio":"-0.0127","portfolioTurnover":"0.0109","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"28"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2021-06-30T14:00:00Z","endDateTime":"2022-06-30T16:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":41,"numberOfLosingTrades":57,"totalProfitLoss":"-2512252.62","totalProfit":"8317560.27","totalLoss":"-10829812.89","largestProfit":"1475782.37","largestLoss":"-551055.83","averageProfitLoss":"-25635.2308","averageProfit":"202867.3237","averageLoss":"-189996.7174","averageTradeDuration":"179.11:43:28.1632630","averageWinningTradeDuration":"175.13:32:11.7073162","averageLosingTradeDuration":"182.07:28:25.2631591","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0677","winLossRatio":"0.7193","winRate":"0.4184","lossRate":"0.5816","averageMAE":"-171375.9658","averageMFE":"199407.7705","largestMAE":"-551636.50","largestMFE":"2271721.88","maximumClosedTradeDrawdown":"-4972985.53","maximumIntraTradeDrawdown":"-5189802.51","profitLossStandardDeviation":"297358.2842","profitLossDownsideDeviation":"127040.7148","profitFactor":"0.7680","sharpeRatio":"-0.0862","sortinoRatio":"-0.2018","profitToMaxDrawdownRatio":"-0.5052","maximumEndTradeDrawdown":"-870600.00","averageEndTradeDrawdown":"-225043.0013","maximumDrawdownDuration":"29.10:00:00","totalFees":"81369.795"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0050","profitLossRatio":"1.0624","winRate":"0.4184","lossRate":"0.5816","expectancy":"-0.1372","startEquity":"38304819.0519","endEquity":"32504860.309","compoundingAnnualReturn":"-0.1518","drawdown":"0.237","totalNetProfit":"-0.1514","sharpeRatio":"-0.5603","probabilisticSharpeRatio":"0.0321","sortinoRatio":"-0.7129","alpha":"-0.0212","beta":"0.8425","annualStandardDeviation":"0.1924","annualVariance":"0.0370","informationRatio":"-0.0415","trackingError":"0.1201","treynorRatio":"-0.1280","portfolioTurnover":"0.0108","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"14"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2021-06-30T14:00:00Z","endDateTime":"2022-06-30T16:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":41,"numberOfLosingTrades":57,"totalProfitLoss":"-2512252.62","totalProfit":"8317560.27","totalLoss":"-10829812.89","largestProfit":"1475782.37","largestLoss":"-551055.83","averageProfitLoss":"-25635.2308","averageProfit":"202867.3237","averageLoss":"-189996.7174","averageTradeDuration":"179.11:43:28.1632630","averageWinningTradeDuration":"175.13:32:11.7073162","averageLosingTradeDuration":"182.07:28:25.2631591","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0677","winLossRatio":"0.7193","winRate":"0.4184","lossRate":"0.5816","averageMAE":"-171375.9658","averageMFE":"199407.7705","largestMAE":"-551636.50","largestMFE":"2271721.88","maximumClosedTradeDrawdown":"-4972985.53","maximumIntraTradeDrawdown":"-5189802.51","profitLossStandardDeviation":"297358.2842","profitLossDownsideDeviation":"127040.7148","profitFactor":"0.7680","sharpeRatio":"-0.0862","sortinoRatio":"-0.2018","profitToMaxDrawdownRatio":"-0.5052","maximumEndTradeDrawdown":"-870600.00","averageEndTradeDrawdown":"-225043.0013","maximumDrawdownDuration":"29.10:00:00","totalFees":"81369.795"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0049","profitLossRatio":"1.0623","winRate":"0.4184","lossRate":"0.5816","expectancy":"-0.1372","startEquity":"38813279.9506","endEquity":"36381547.6746","compoundingAnnualReturn":"-0.0628","drawdown":"0.237","totalNetProfit":"-0.0627","sharpeRatio":"-0.2368","probabilisticSharpeRatio":"0.0784","sortinoRatio":"-0.3196","alpha":"0.0353","beta":"0.8721","annualStandardDeviation":"0.2043","annualVariance":"0.0417","informationRatio":"0.3984","trackingError":"0.1193","treynorRatio":"-0.0555","portfolioTurnover":"0.0108","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"3"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2021-06-30T14:00:00Z","endDateTime":"2022-06-30T16:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":41,"numberOfLosingTrades":57,"totalProfitLoss":"-2512252.62","totalProfit":"8317560.27","totalLoss":"-10829812.89","largestProfit":"1475782.37","largestLoss":"-551055.83","averageProfitLoss":"-25635.2308","averageProfit":"202867.3237","averageLoss":"-189996.7174","averageTradeDuration":"179.11:43:28.1632630","averageWinningTradeDuration":"175.13:32:11.7073162","averageLosingTradeDuration":"182.07:28:25.2631591","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0677","winLossRatio":"0.7193","winRate":"0.4184","lossRate":"0.5816","averageMAE":"-171375.9658","averageMFE":"199407.7705","largestMAE":"-551636.50","largestMFE":"2271721.88","maximumClosedTradeDrawdown":"-4972985.53","maximumIntraTradeDrawdown":"-5189802.51","profitLossStandardDeviation":"297358.2842","profitLossDownsideDeviation":"127040.7148","profitFactor":"0.7680","sharpeRatio":"-0.0862","sortinoRatio":"-0.2018","profitToMaxDrawdownRatio":"-0.5052","maximumEndTradeDrawdown":"-870600.00","averageEndTradeDrawdown":"-225043.0013","maximumDrawdownDuration":"29.10:00:00","totalFees":"81369.795"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0050","profitLossRatio":"1.0624","winRate":"0.4184","lossRate":"0.5816","expectancy":"-0.1372","startEquity":"38070532.5902","endEquity":"36000576.1341","compoundingAnnualReturn":"-0.0545","drawdown":"0.219","totalNetProfit":"-0.0544","sharpeRatio":"-0.1004","probabilisticSharpeRatio":"0.1091","sortinoRatio":"-0.1366","alpha":"0.0437","beta":"0.8727","annualStandardDeviation":"0.2085","annualVariance":"0.0435","informationRatio":"0.4508","trackingError":"0.1178","treynorRatio":"-0.0240","portfolioTurnover":"0.0108","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"219"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-12-30T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":40,"numberOfLosingTrades":60,"totalProfitLoss":"-6186867.27","totalProfit":"6515752.83","totalLoss":"-12702620.10","largestProfit":"1401121.88","largestLoss":"-551055.83","averageProfitLoss":"-61868.6727","averageProfit":"162893.8208","averageLoss":"-211710.3350","averageTradeDuration":"178.20:58:11.9999975","averageWinningTradeDuration":"174.23:41:59.9999991","averageLosingTradeDuration":"181.11:08:59.9999990","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7694","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-185508.3013","averageMFE":"217780.1317","largestMAE":"-553475.00","largestMFE":"2271721.88","maximumClosedTradeDrawdown":"-6287105.35","maximumIntraTradeDrawdown":"-6541109.90","profitLossStandardDeviation":"263987.2912","profitLossDownsideDeviation":"138920.4951","profitFactor":"0.5129","sharpeRatio":"-0.2344","sortinoRatio":"-0.4454","profitToMaxDrawdownRatio":"-0.9841","maximumEndTradeDrawdown":"-870600.00","averageEndTradeDrawdown":"-279648.8044","maximumDrawdownDuration":"00:00:00","totalFees":"77690.2748"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0061","profitLossRatio":"0.7893","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2843","startEquity":"38814632.7934","endEquity":"32818509.0156","compoundingAnnualReturn":"-0.1549","drawdown":"0.219","totalNetProfit":"-0.1545","sharpeRatio":"-0.5180","probabilisticSharpeRatio":"0.0411","sortinoRatio":"-0.7273","alpha":"0.0047","beta":"0.8677","annualStandardDeviation":"0.2099","annualVariance":"0.0441","informationRatio":"0.1846","trackingError":"0.1192","treynorRatio":"-0.1253","portfolioTurnover":"0.0162","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"219"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-12-30T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":40,"numberOfLosingTrades":60,"totalProfitLoss":"-6186867.27","totalProfit":"6515752.83","totalLoss":"-12702620.10","largestProfit":"1401121.88","largestLoss":"-551055.83","averageProfitLoss":"-61868.6727","averageProfit":"162893.8208","averageLoss":"-211710.3350","averageTradeDuration":"178.20:58:11.9999975","averageWinningTradeDuration":"174.23:41:59.9999991","averageLosingTradeDuration":"181.11:08:59.9999990","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7694","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-185508.3013","averageMFE":"217780.1317","largestMAE":"-553475.00","largestMFE":"2271721.88","maximumClosedTradeDrawdown":"-6287105.35","maximumIntraTradeDrawdown":"-6541109.90","profitLossStandardDeviation":"263987.2912","profitLossDownsideDeviation":"138920.4951","profitFactor":"0.5129","sharpeRatio":"-0.2344","sortinoRatio":"-0.4454","profitToMaxDrawdownRatio":"-0.9841","maximumEndTradeDrawdown":"-870600.00","averageEndTradeDrawdown":"-279648.8044","maximumDrawdownDuration":"00:00:00","totalFees":"77690.2748"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0063","profitLossRatio":"0.7903","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2839","startEquity":"37561962.2042","endEquity":"39069565.5982","compoundingAnnualReturn":"0.0402","drawdown":"0.219","totalNetProfit":"0.0401","sharpeRatio":"0.0966","probabilisticSharpeRatio":"0.1678","sortinoRatio":"0.1359","alpha":"0.0867","beta":"0.8839","annualStandardDeviation":"0.2130","annualVariance":"0.0454","informationRatio":"0.7902","trackingError":"0.1207","treynorRatio":"0.0233","portfolioTurnover":"0.0109","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"131"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-12-30T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":39,"numberOfLosingTrades":60,"totalProfitLoss":"-6192945.79","totalProfit":"6509674.31","totalLoss":"-12702620.10","largestProfit":"1401121.88","largestLoss":"-551055.83","averageProfitLoss":"-62555.0080","averageProfit":"166914.7259","averageLoss":"-211710.3350","averageTradeDuration":"180.08:40:36.3636340","averageWinningTradeDuration":"178.15:56:55.3846144","averageLosingTradeDuration":"181.11:08:59.9999990","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7884","winLossRatio":"0.65","winRate":"0.3939","lossRate":"0.6061","averageMAE":"-187290.0237","averageMFE":"219918.5318","largestMAE":"-553475.00","largestMFE":"2271721.88","maximumClosedTradeDrawdown":"-6287105.35","maximumIntraTradeDrawdown":"-6541109.90","profitLossStandardDeviation":"265241.0579","profitLossDownsideDeviation":"138920.4951","profitFactor":"0.5125","sharpeRatio":"-0.2358","sortinoRatio":"-0.4503","profitToMaxDrawdownRatio":"-0.9850","maximumEndTradeDrawdown":"-870600.00","averageEndTradeDrawdown":"-282473.5398","maximumDrawdownDuration":"00:00:00","totalFees":"77581.7298"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0064","profitLossRatio":"0.8103","winRate":"0.3939","lossRate":"0.6061","expectancy":"-0.2868","startEquity":"37061995.3332","endEquity":"40382303.8517","compoundingAnnualReturn":"0.0898","drawdown":"0.219","totalNetProfit":"0.0896","sharpeRatio":"0.2925","probabilisticSharpeRatio":"0.2319","sortinoRatio":"0.4105","alpha":"0.1097","beta":"0.9064","annualStandardDeviation":"0.2232","annualVariance":"0.0498","informationRatio":"0.8455","trackingError":"0.1351","treynorRatio":"0.0720","portfolioTurnover":"0.0108","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"166"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2022-12-30T15:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":38,"numberOfLosingTrades":60,"totalProfitLoss":"-6198554.12","totalProfit":"6504065.98","totalLoss":"-12702620.10","largestProfit":"1401121.88","largestLoss":"-551055.83","averageProfitLoss":"-63250.5522","averageProfit":"171159.6311","averageLoss":"-211710.3350","averageTradeDuration":"181.12:17:45.3061204","averageWinningTradeDuration":"181.14:06:18.9473676","averageLosingTradeDuration":"181.11:08:59.9999990","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8085","winLossRatio":"0.6333","winRate":"0.3878","lossRate":"0.6122","averageMAE":"-189194.7968","averageMFE":"222105.3706","largestMAE":"-553475.00","largestMFE":"2271721.88","maximumClosedTradeDrawdown":"-6287105.35","maximumIntraTradeDrawdown":"-6541109.90","profitLossStandardDeviation":"266514.0099","profitLossDownsideDeviation":"138920.4951","profitFactor":"0.5120","sharpeRatio":"-0.2373","sortinoRatio":"-0.4553","profitToMaxDrawdownRatio":"-0.9859","maximumEndTradeDrawdown":"-870600.00","averageEndTradeDrawdown":"-285355.9229","maximumDrawdownDuration":"00:00:00","totalFees":"77269.5998"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0062","profitLossRatio":"0.8300","winRate":"0.3878","lossRate":"0.6122","expectancy":"-0.2904","startEquity":"38244649.8746","endEquity":"37697889.8195","compoundingAnnualReturn":"-0.0143","drawdown":"0.219","totalNetProfit":"-0.0143","sharpeRatio":"-0.0716","probabilisticSharpeRatio":"0.1294","sortinoRatio":"-0.1000","alpha":"0.0553","beta":"0.9207","annualStandardDeviation":"0.2264","annualVariance":"0.0512","informationRatio":"0.4387","trackingError":"0.1401","treynorRatio":"-0.0176","portfolioTurnover":"0.0108","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"166"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2023-04-20T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":39,"numberOfLosingTrades":60,"totalProfitLoss":"-5403665.48","totalProfit":"7298954.62","totalLoss":"-12702620.10","largestProfit":"1401121.88","largestLoss":"-551055.83","averageProfitLoss":"-54582.4796","averageProfit":"187152.6826","averageLoss":"-211710.3350","averageTradeDuration":"180.19:05:27.2727253","averageWinningTradeDuration":"179.18:23:04.6153839","averageLosingTradeDuration":"181.11:08:59.9999990","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8840","winLossRatio":"0.65","winRate":"0.3939","lossRate":"0.6061","averageMAE":"-187807.8983","averageMFE":"227897.0166","largestMAE":"-553475.00","largestMFE":"2271721.88","maximumClosedTradeDrawdown":"-6287105.35","maximumIntraTradeDrawdown":"-6541109.90","profitLossStandardDeviation":"278824.9223","profitLossDownsideDeviation":"138920.4951","profitFactor":"0.5746","sharpeRatio":"-0.1958","sortinoRatio":"-0.3929","profitToMaxDrawdownRatio":"-0.8595","maximumEndTradeDrawdown":"-870600.00","averageEndTradeDrawdown":"-282479.4962","maximumDrawdownDuration":"00:00:00","totalFees":"77859.2798"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0065","profitLossRatio":"0.9137","winRate":"0.3939","lossRate":"0.6061","expectancy":"-0.2461","startEquity":"36473901.327","endEquity":"38644097.5736","compoundingAnnualReturn":"0.0597","drawdown":"0.219","totalNetProfit":"0.0595","sharpeRatio":"0.1555","probabilisticSharpeRatio":"0.1965","sortinoRatio":"0.2170","alpha":"0.0330","beta":"0.9465","annualStandardDeviation":"0.2317","annualVariance":"0.0537","informationRatio":"0.2188","trackingError":"0.1502","treynorRatio":"0.0381","portfolioTurnover":"0.0109","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"166"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2021-12-31T15:00:00Z","endDateTime":"2023-04-20T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":39,"numberOfLosingTrades":60,"totalProfitLoss":"-5403665.48","totalProfit":"7298954.62","totalLoss":"-12702620.10","largestProfit":"1401121.88","largestLoss":"-551055.83","averageProfitLoss":"-54582.4796","averageProfit":"187152.6826","averageLoss":"-211710.3350","averageTradeDuration":"180.19:05:27.2727253","averageWinningTradeDuration":"179.18:23:04.6153839","averageLosingTradeDuration":"181.11:08:59.9999990","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8840","winLossRatio":"0.65","winRate":"0.3939","lossRate":"0.6061","averageMAE":"-187807.8983","averageMFE":"227897.0166","largestMAE":"-553475.00","largestMFE":"2271721.88","maximumClosedTradeDrawdown":"-6287105.35","maximumIntraTradeDrawdown":"-6541109.90","profitLossStandardDeviation":"278824.9223","profitLossDownsideDeviation":"138920.4951","profitFactor":"0.5746","sharpeRatio":"-0.1958","sortinoRatio":"-0.3929","profitToMaxDrawdownRatio":"-0.8595","maximumEndTradeDrawdown":"-870600.00","averageEndTradeDrawdown":"-282479.4962","maximumDrawdownDuration":"00:00:00","totalFees":"77859.2798"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0063","profitLossRatio":"0.9126","winRate":"0.3939","lossRate":"0.6061","expectancy":"-0.2466","startEquity":"37468944.5045","endEquity":"39978549.6104","compoundingAnnualReturn":"0.0672","drawdown":"0.219","totalNetProfit":"0.0670","sharpeRatio":"0.1518","probabilisticSharpeRatio":"0.2002","sortinoRatio":"0.2097","alpha":"0.0264","beta":"0.9956","annualStandardDeviation":"0.2319","annualVariance":"0.0538","informationRatio":"0.1716","trackingError":"0.1538","treynorRatio":"0.0353","portfolioTurnover":"0.0109","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"166"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":55,"numberOfLosingTrades":45,"totalProfitLoss":"7738695.69","totalProfit":"15745000.51","totalLoss":"-8006304.82","largestProfit":"2974040.80","largestLoss":"-484954.74","averageProfitLoss":"77386.9569","averageProfit":"286272.7365","averageLoss":"-177917.8849","averageTradeDuration":"181.06:51:35.9999981","averageWinningTradeDuration":"180.16:38:10.9090900","averageLosingTradeDuration":"182.00:14:40.0000007","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6090","winLossRatio":"1.2222","winRate":"0.55","lossRate":"0.45","averageMAE":"-143914.3061","averageMFE":"369708.8966","largestMAE":"-553475.00","largestMFE":"4436925.55","maximumClosedTradeDrawdown":"-1541910.98","maximumIntraTradeDrawdown":"-4450739.53","profitLossStandardDeviation":"434683.9794","profitLossDownsideDeviation":"130451.1210","profitFactor":"1.9666","sharpeRatio":"0.1780","sortinoRatio":"0.5932","profitToMaxDrawdownRatio":"5.0189","maximumEndTradeDrawdown":"-1462884.75","averageEndTradeDrawdown":"-292321.9397","maximumDrawdownDuration":"364.00:00:00","totalFees":"112049.4725"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0052","profitLossRatio":"1.5467","winRate":"0.55","lossRate":"0.45","expectancy":"0.4007","startEquity":"34090428.3308","endEquity":"41393901.3769","compoundingAnnualReturn":"0.2149","drawdown":"0.219","totalNetProfit":"0.2142","sharpeRatio":"0.6069","probabilisticSharpeRatio":"0.3690","sortinoRatio":"0.8601","alpha":"0.0468","beta":"1.0183","annualStandardDeviation":"0.2251","annualVariance":"0.0507","informationRatio":"0.3132","trackingError":"0.1545","treynorRatio":"0.1342","portfolioTurnover":"0.0109","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"166"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-06-30T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":55,"numberOfLosingTrades":45,"totalProfitLoss":"7738695.69","totalProfit":"15745000.51","totalLoss":"-8006304.82","largestProfit":"2974040.80","largestLoss":"-484954.74","averageProfitLoss":"77386.9569","averageProfit":"286272.7365","averageLoss":"-177917.8849","averageTradeDuration":"181.06:51:35.9999981","averageWinningTradeDuration":"180.16:38:10.9090900","averageLosingTradeDuration":"182.00:14:40.0000007","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6090","winLossRatio":"1.2222","winRate":"0.55","lossRate":"0.45","averageMAE":"-143914.3061","averageMFE":"369708.8966","largestMAE":"-553475.00","largestMFE":"4436925.55","maximumClosedTradeDrawdown":"-1541910.98","maximumIntraTradeDrawdown":"-4450739.53","profitLossStandardDeviation":"434683.9794","profitLossDownsideDeviation":"130451.1210","profitFactor":"1.9666","sharpeRatio":"0.1780","sortinoRatio":"0.5932","profitToMaxDrawdownRatio":"5.0189","maximumEndTradeDrawdown":"-1462884.75","averageEndTradeDrawdown":"-292321.9397","maximumDrawdownDuration":"364.00:00:00","totalFees":"112049.4725"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0049","profitLossRatio":"1.5494","winRate":"0.55","lossRate":"0.45","expectancy":"0.4021","startEquity":"36430400.3077","endEquity":"46767809.6331","compoundingAnnualReturn":"0.2843","drawdown":"0.219","totalNetProfit":"0.2838","sharpeRatio":"0.7651","probabilisticSharpeRatio":"0.4370","sortinoRatio":"1.0738","alpha":"0.1101","beta":"1.0179","annualStandardDeviation":"0.2227","annualVariance":"0.0496","informationRatio":"0.7101","trackingError":"0.1566","treynorRatio":"0.1674","portfolioTurnover":"0.0109","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"166"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-08-22T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":56,"numberOfLosingTrades":45,"totalProfitLoss":"7771396.76","totalProfit":"15777701.58","totalLoss":"-8006304.82","largestProfit":"2974040.80","largestLoss":"-484954.74","averageProfitLoss":"76944.5224","averageProfit":"281744.6711","averageLoss":"-177917.8849","averageTradeDuration":"180.00:16:38.0198001","averageWinningTradeDuration":"178.09:43:55.7142849","averageLosingTradeDuration":"182.00:14:40.0000007","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5836","winLossRatio":"1.2444","winRate":"0.5545","lossRate":"0.4455","averageMAE":"-142532.3907","averageMFE":"366390.8095","largestMAE":"-553475.00","largestMFE":"4436925.55","maximumClosedTradeDrawdown":"-1541910.98","maximumIntraTradeDrawdown":"-4450739.53","profitLossStandardDeviation":"432527.9539","profitLossDownsideDeviation":"130451.1210","profitFactor":"1.9707","sharpeRatio":"0.1779","sortinoRatio":"0.5898","profitToMaxDrawdownRatio":"5.0401","maximumEndTradeDrawdown":"-1462884.75","averageEndTradeDrawdown":"-289446.2871","maximumDrawdownDuration":"364.00:00:00","totalFees":"112194.1675"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0047","profitLossRatio":"1.5259","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.4005","startEquity":"37823375.8933","endEquity":"41071550.4667","compoundingAnnualReturn":"0.0861","drawdown":"0.173","totalNetProfit":"0.0859","sharpeRatio":"0.2283","probabilisticSharpeRatio":"0.2419","sortinoRatio":"0.3216","alpha":"-0.0244","beta":"1.0101","annualStandardDeviation":"0.2170","annualVariance":"0.0471","informationRatio":"-0.1534","trackingError":"0.1544","treynorRatio":"0.0491","portfolioTurnover":"0.0109","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"156"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-08-22T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":56,"numberOfLosingTrades":45,"totalProfitLoss":"7771396.76","totalProfit":"15777701.58","totalLoss":"-8006304.82","largestProfit":"2974040.80","largestLoss":"-484954.74","averageProfitLoss":"76944.5224","averageProfit":"281744.6711","averageLoss":"-177917.8849","averageTradeDuration":"180.00:16:38.0198001","averageWinningTradeDuration":"178.09:43:55.7142849","averageLosingTradeDuration":"182.00:14:40.0000007","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5836","winLossRatio":"1.2444","winRate":"0.5545","lossRate":"0.4455","averageMAE":"-142532.3907","averageMFE":"366390.8095","largestMAE":"-553475.00","largestMFE":"4436925.55","maximumClosedTradeDrawdown":"-1541910.98","maximumIntraTradeDrawdown":"-4450739.53","profitLossStandardDeviation":"432527.9539","profitLossDownsideDeviation":"130451.1210","profitFactor":"1.9707","sharpeRatio":"0.1779","sortinoRatio":"0.5898","profitToMaxDrawdownRatio":"5.0401","maximumEndTradeDrawdown":"-1462884.75","averageEndTradeDrawdown":"-289446.2871","maximumDrawdownDuration":"364.00:00:00","totalFees":"112194.1675"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0055","profitLossRatio":"1.5192","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.3968","startEquity":"32113506.0878","endEquity":"38113274.6916","compoundingAnnualReturn":"0.1874","drawdown":"0.203","totalNetProfit":"0.1868","sharpeRatio":"0.4925","probabilisticSharpeRatio":"0.3451","sortinoRatio":"0.7030","alpha":"-0.0041","beta":"0.9881","annualStandardDeviation":"0.2102","annualVariance":"0.0442","informationRatio":"-0.0341","trackingError":"0.1570","treynorRatio":"0.1048","portfolioTurnover":"0.0109","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"156"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-08-22T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":56,"numberOfLosingTrades":45,"totalProfitLoss":"7771396.76","totalProfit":"15777701.58","totalLoss":"-8006304.82","largestProfit":"2974040.80","largestLoss":"-484954.74","averageProfitLoss":"76944.5224","averageProfit":"281744.6711","averageLoss":"-177917.8849","averageTradeDuration":"180.00:16:38.0198001","averageWinningTradeDuration":"178.09:43:55.7142849","averageLosingTradeDuration":"182.00:14:40.0000007","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5836","winLossRatio":"1.2444","winRate":"0.5545","lossRate":"0.4455","averageMAE":"-142532.3907","averageMFE":"366390.8095","largestMAE":"-553475.00","largestMFE":"4436925.55","maximumClosedTradeDrawdown":"-1541910.98","maximumIntraTradeDrawdown":"-4450739.53","profitLossStandardDeviation":"432527.9539","profitLossDownsideDeviation":"130451.1210","profitFactor":"1.9707","sharpeRatio":"0.1779","sortinoRatio":"0.5898","profitToMaxDrawdownRatio":"5.0401","maximumEndTradeDrawdown":"-1462884.75","averageEndTradeDrawdown":"-289446.2871","maximumDrawdownDuration":"364.00:00:00","totalFees":"112194.1675"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0049","profitLossRatio":"1.5243","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.3996","startEquity":"36337308.7713","endEquity":"34459966.7918","compoundingAnnualReturn":"-0.0518","drawdown":"0.271","totalNetProfit":"-0.0517","sharpeRatio":"-0.3837","probabilisticSharpeRatio":"0.0862","sortinoRatio":"-0.5380","alpha":"-0.1033","beta":"0.9845","annualStandardDeviation":"0.2021","annualVariance":"0.0408","informationRatio":"-0.6603","trackingError":"0.1571","treynorRatio":"-0.0788","portfolioTurnover":"0.0109","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"156"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-08-22T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":56,"numberOfLosingTrades":45,"totalProfitLoss":"7771396.76","totalProfit":"15777701.58","totalLoss":"-8006304.82","largestProfit":"2974040.80","largestLoss":"-484954.74","averageProfitLoss":"76944.5224","averageProfit":"281744.6711","averageLoss":"-177917.8849","averageTradeDuration":"180.00:16:38.0198001","averageWinningTradeDuration":"178.09:43:55.7142849","averageLosingTradeDuration":"182.00:14:40.0000007","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5836","winLossRatio":"1.2444","winRate":"0.5545","lossRate":"0.4455","averageMAE":"-142532.3907","averageMFE":"366390.8095","largestMAE":"-553475.00","largestMFE":"4436925.55","maximumClosedTradeDrawdown":"-1541910.98","maximumIntraTradeDrawdown":"-4450739.53","profitLossStandardDeviation":"432527.9539","profitLossDownsideDeviation":"130451.1210","profitFactor":"1.9707","sharpeRatio":"0.1779","sortinoRatio":"0.5898","profitToMaxDrawdownRatio":"5.0401","maximumEndTradeDrawdown":"-1462884.75","averageEndTradeDrawdown":"-289446.2871","maximumDrawdownDuration":"364.00:00:00","totalFees":"112194.1675"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0049","profitLossRatio":"1.5244","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.3997","startEquity":"36408446.7454","endEquity":"38355457.3476","compoundingAnnualReturn":"0.0536","drawdown":"0.274","totalNetProfit":"0.0535","sharpeRatio":"0.0542","probabilisticSharpeRatio":"0.2000","sortinoRatio":"0.0767","alpha":"-0.0387","beta":"1.0498","annualStandardDeviation":"0.1996","annualVariance":"0.0398","informationRatio":"-0.2288","trackingError":"0.1590","treynorRatio":"0.0103","portfolioTurnover":"0.0109","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"156"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2022-12-30T15:00:00Z","endDateTime":"2023-12-29T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":58,"numberOfLosingTrades":42,"totalProfitLoss":"11581657.48","totalProfit":"20668915.91","totalLoss":"-9087258.43","largestProfit":"2974040.80","largestLoss":"-786658.86","averageProfitLoss":"115816.5748","averageProfit":"356360.6191","averageLoss":"-216363.2960","averageTradeDuration":"179.23:47:23.9999975","averageWinningTradeDuration":"178.12:44:28.9655160","averageLosingTradeDuration":"182.00:11:25.7142849","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6470","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-190340.9712","averageMFE":"421509.9247","largestMAE":"-788767.20","largestMFE":"4436925.55","maximumClosedTradeDrawdown":"-3155919.84","maximumIntraTradeDrawdown":"-4450739.53","profitLossStandardDeviation":"483151.0985","profitLossDownsideDeviation":"186286.3427","profitFactor":"2.2745","sharpeRatio":"0.2397","sortinoRatio":"0.6217","profitToMaxDrawdownRatio":"3.6698","maximumEndTradeDrawdown":"-1462884.75","averageEndTradeDrawdown":"-305693.3499","maximumDrawdownDuration":"00:00:00","totalFees":"151439.0577"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0055","profitLossRatio":"1.6947","winRate":"0.58","lossRate":"0.42","expectancy":"0.5629","startEquity":"32818509.0156","endEquity":"43012673.3871","compoundingAnnualReturn":"0.3116","drawdown":"0.274","totalNetProfit":"0.3106","sharpeRatio":"0.8790","probabilisticSharpeRatio":"0.5092","sortinoRatio":"1.2647","alpha":"0.0372","beta":"1.0972","annualStandardDeviation":"0.2048","annualVariance":"0.0419","informationRatio":"0.2989","trackingError":"0.1668","treynorRatio":"0.1641","portfolioTurnover":"0.0111","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"156"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2022-12-30T15:00:00Z","endDateTime":"2023-12-29T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":58,"numberOfLosingTrades":42,"totalProfitLoss":"11581657.48","totalProfit":"20668915.91","totalLoss":"-9087258.43","largestProfit":"2974040.80","largestLoss":"-786658.86","averageProfitLoss":"115816.5748","averageProfit":"356360.6191","averageLoss":"-216363.2960","averageTradeDuration":"179.23:47:23.9999975","averageWinningTradeDuration":"178.12:44:28.9655160","averageLosingTradeDuration":"182.00:11:25.7142849","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6470","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-190340.9712","averageMFE":"421509.9247","largestMAE":"-788767.20","largestMFE":"4436925.55","maximumClosedTradeDrawdown":"-3155919.84","maximumIntraTradeDrawdown":"-4450739.53","profitLossStandardDeviation":"483151.0985","profitLossDownsideDeviation":"186286.3427","profitFactor":"2.2745","sharpeRatio":"0.2397","sortinoRatio":"0.6217","profitToMaxDrawdownRatio":"3.6698","maximumEndTradeDrawdown":"-1462884.75","averageEndTradeDrawdown":"-305693.3499","maximumDrawdownDuration":"00:00:00","totalFees":"151439.0577"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0045","profitLossRatio":"1.6821","winRate":"0.58","lossRate":"0.42","expectancy":"0.5556","startEquity":"41543057.4652","endEquity":"39076842.8912","compoundingAnnualReturn":"-0.0595","drawdown":"0.274","totalNetProfit":"-0.0594","sharpeRatio":"-0.5284","probabilisticSharpeRatio":"0.0644","sortinoRatio":"-0.6998","alpha":"-0.2032","beta":"1.0269","annualStandardDeviation":"0.1964","annualVariance":"0.0386","informationRatio":"-1.2145","trackingError":"0.1652","treynorRatio":"-0.1010","portfolioTurnover":"0.0111","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"156"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2022-12-30T15:00:00Z","endDateTime":"2023-12-29T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":58,"numberOfLosingTrades":42,"totalProfitLoss":"11581657.48","totalProfit":"20668915.91","totalLoss":"-9087258.43","largestProfit":"2974040.80","largestLoss":"-786658.86","averageProfitLoss":"115816.5748","averageProfit":"356360.6191","averageLoss":"-216363.2960","averageTradeDuration":"179.23:47:23.9999975","averageWinningTradeDuration":"178.12:44:28.9655160","averageLosingTradeDuration":"182.00:11:25.7142849","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6470","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-190340.9712","averageMFE":"421509.9247","largestMAE":"-788767.20","largestMFE":"4436925.55","maximumClosedTradeDrawdown":"-3155919.84","maximumIntraTradeDrawdown":"-4450739.53","profitLossStandardDeviation":"483151.0985","profitLossDownsideDeviation":"186286.3427","profitFactor":"2.2745","sharpeRatio":"0.2397","sortinoRatio":"0.6217","profitToMaxDrawdownRatio":"3.6698","maximumEndTradeDrawdown":"-1462884.75","averageEndTradeDrawdown":"-305693.3499","maximumDrawdownDuration":"00:00:00","totalFees":"151439.0577"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0046","profitLossRatio":"1.6832","winRate":"0.58","lossRate":"0.42","expectancy":"0.5563","startEquity":"40572088.1312","endEquity":"39478246.3149","compoundingAnnualReturn":"-0.0270","drawdown":"0.274","totalNetProfit":"-0.0270","sharpeRatio":"-0.2452","probabilisticSharpeRatio":"0.1203","sortinoRatio":"-0.3394","alpha":"-0.2105","beta":"1.0531","annualStandardDeviation":"0.1997","annualVariance":"0.0399","informationRatio":"-1.2035","trackingError":"0.1681","treynorRatio":"-0.0465","portfolioTurnover":"0.0110","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"118"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2022-12-30T15:00:00Z","endDateTime":"2023-12-29T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":58,"numberOfLosingTrades":42,"totalProfitLoss":"11581657.48","totalProfit":"20668915.91","totalLoss":"-9087258.43","largestProfit":"2974040.80","largestLoss":"-786658.86","averageProfitLoss":"115816.5748","averageProfit":"356360.6191","averageLoss":"-216363.2960","averageTradeDuration":"179.23:47:23.9999975","averageWinningTradeDuration":"178.12:44:28.9655160","averageLosingTradeDuration":"182.00:11:25.7142849","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6470","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-190340.9712","averageMFE":"421509.9247","largestMAE":"-788767.20","largestMFE":"4436925.55","maximumClosedTradeDrawdown":"-3155919.84","maximumIntraTradeDrawdown":"-4450739.53","profitLossStandardDeviation":"483151.0985","profitLossDownsideDeviation":"186286.3427","profitFactor":"2.2745","sharpeRatio":"0.2397","sortinoRatio":"0.6217","profitToMaxDrawdownRatio":"3.6698","maximumEndTradeDrawdown":"-1462884.75","averageEndTradeDrawdown":"-305693.3499","maximumDrawdownDuration":"00:00:00","totalFees":"151439.0577"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0048","profitLossRatio":"1.6861","winRate":"0.58","lossRate":"0.42","expectancy":"0.5579","startEquity":"38352449.6128","endEquity":"38884346.3624","compoundingAnnualReturn":"0.0139","drawdown":"0.274","totalNetProfit":"0.0139","sharpeRatio":"-0.1326","probabilisticSharpeRatio":"0.1525","sortinoRatio":"-0.1834","alpha":"-0.1709","beta":"0.9809","annualStandardDeviation":"0.1926","annualVariance":"0.0371","informationRatio":"-1.0298","trackingError":"0.1687","treynorRatio":"-0.0260","portfolioTurnover":"0.0110","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"23"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2022-12-30T15:00:00Z","endDateTime":"2023-12-29T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":57,"numberOfLosingTrades":42,"totalProfitLoss":"10786768.84","totalProfit":"19874027.27","totalLoss":"-9087258.43","largestProfit":"2974040.80","largestLoss":"-786658.86","averageProfitLoss":"108957.2610","averageProfit":"348667.1451","averageLoss":"-216363.2960","averageTradeDuration":"180.16:37:34.5454528","averageWinningTradeDuration":"179.17:22:06.3157884","averageLosingTradeDuration":"182.00:11:25.7142849","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6115","winLossRatio":"1.3571","winRate":"0.5758","lossRate":"0.4242","averageMAE":"-191739.4473","averageMFE":"417732.4662","largestMAE":"-788767.20","largestMFE":"4436925.55","maximumClosedTradeDrawdown":"-3155919.84","maximumIntraTradeDrawdown":"-4450739.53","profitLossStandardDeviation":"480691.1115","profitLossDownsideDeviation":"186286.3427","profitFactor":"2.1870","sharpeRatio":"0.2267","sortinoRatio":"0.5849","profitToMaxDrawdownRatio":"3.4179","maximumEndTradeDrawdown":"-1462884.75","averageEndTradeDrawdown":"-308775.2052","maximumDrawdownDuration":"00:00:00","totalFees":"150849.3777"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0048","profitLossRatio":"1.6402","winRate":"0.5758","lossRate":"0.4242","expectancy":"0.5201","startEquity":"38644097.5736","endEquity":"36761267.5262","compoundingAnnualReturn":"-0.0487","drawdown":"0.274","totalNetProfit":"-0.0487","sharpeRatio":"-0.4495","probabilisticSharpeRatio":"0.0830","sortinoRatio":"-0.6194","alpha":"-0.1916","beta":"0.9522","annualStandardDeviation":"0.1827","annualVariance":"0.0334","informationRatio":"-1.2450","trackingError":"0.1583","treynorRatio":"-0.0863","portfolioTurnover":"0.0109","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"23"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2022-12-30T15:00:00Z","endDateTime":"2023-12-29T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":57,"numberOfLosingTrades":42,"totalProfitLoss":"10786768.84","totalProfit":"19874027.27","totalLoss":"-9087258.43","largestProfit":"2974040.80","largestLoss":"-786658.86","averageProfitLoss":"108957.2610","averageProfit":"348667.1451","averageLoss":"-216363.2960","averageTradeDuration":"180.16:37:34.5454528","averageWinningTradeDuration":"179.17:22:06.3157884","averageLosingTradeDuration":"182.00:11:25.7142849","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6115","winLossRatio":"1.3571","winRate":"0.5758","lossRate":"0.4242","averageMAE":"-191739.4473","averageMFE":"417732.4662","largestMAE":"-788767.20","largestMFE":"4436925.55","maximumClosedTradeDrawdown":"-3155919.84","maximumIntraTradeDrawdown":"-4450739.53","profitLossStandardDeviation":"480691.1115","profitLossDownsideDeviation":"186286.3427","profitFactor":"2.1870","sharpeRatio":"0.2267","sortinoRatio":"0.5849","profitToMaxDrawdownRatio":"3.4179","maximumEndTradeDrawdown":"-1462884.75","averageEndTradeDrawdown":"-308775.2052","maximumDrawdownDuration":"00:00:00","totalFees":"150849.3777"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0047","profitLossRatio":"1.6392","winRate":"0.5758","lossRate":"0.4242","expectancy":"0.5196","startEquity":"39567940.5723","endEquity":"37690362.2191","compoundingAnnualReturn":"-0.0475","drawdown":"0.274","totalNetProfit":"-0.0475","sharpeRatio":"-0.4623","probabilisticSharpeRatio":"0.0824","sortinoRatio":"-0.6297","alpha":"-0.1962","beta":"0.9334","annualStandardDeviation":"0.1779","annualVariance":"0.0316","informationRatio":"-1.3208","trackingError":"0.1547","treynorRatio":"-0.0881","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"23"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2023-06-30T14:00:00Z","endDateTime":"2024-06-28T17:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":42,"numberOfLosingTrades":58,"totalProfitLoss":"-4491327.00","totalProfit":"13691791.47","totalLoss":"-18183118.47","largestProfit":"1278712.80","largestLoss":"-839543.28","averageProfitLoss":"-44913.2700","averageProfit":"325995.0350","averageLoss":"-313502.0426","averageTradeDuration":"180.16:57:35.9999974","averageWinningTradeDuration":"178.22:17:08.5714276","averageLosingTradeDuration":"181.23:51:43.4482771","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0398","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-293387.4661","averageMFE":"325479.1213","largestMAE":"-840391.12","largestMFE":"1780104.00","maximumClosedTradeDrawdown":"-8329484.96","maximumIntraTradeDrawdown":"-9076367.95","profitLossStandardDeviation":"395264.9376","profitLossDownsideDeviation":"207176.4029","profitFactor":"0.7530","sharpeRatio":"-0.1136","sortinoRatio":"-0.2168","profitToMaxDrawdownRatio":"-0.5392","maximumEndTradeDrawdown":"-2428875.00","averageEndTradeDrawdown":"-370392.3913","maximumDrawdownDuration":"00:00:00","totalFees":"158699.2601"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0077","profitLossRatio":"1.0336","winRate":"0.42","lossRate":"0.58","expectancy":"-0.1459","startEquity":"41929772.7001","endEquity":"37067048.3021","compoundingAnnualReturn":"-0.1160","drawdown":"0.274","totalNetProfit":"-0.1160","sharpeRatio":"-0.6866","probabilisticSharpeRatio":"0.0475","sortinoRatio":"-0.9414","alpha":"-0.2291","beta":"0.9401","annualStandardDeviation":"0.1777","annualVariance":"0.0316","informationRatio":"-1.5204","trackingError":"0.1552","treynorRatio":"-0.1298","portfolioTurnover":"0.0136","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"6"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2023-06-30T14:00:00Z","endDateTime":"2024-06-28T17:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":42,"numberOfLosingTrades":58,"totalProfitLoss":"-4491327.00","totalProfit":"13691791.47","totalLoss":"-18183118.47","largestProfit":"1278712.80","largestLoss":"-839543.28","averageProfitLoss":"-44913.2700","averageProfit":"325995.0350","averageLoss":"-313502.0426","averageTradeDuration":"180.16:57:35.9999974","averageWinningTradeDuration":"178.22:17:08.5714276","averageLosingTradeDuration":"181.23:51:43.4482771","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0398","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-293387.4661","averageMFE":"325479.1213","largestMAE":"-840391.12","largestMFE":"1780104.00","maximumClosedTradeDrawdown":"-8329484.96","maximumIntraTradeDrawdown":"-9076367.95","profitLossStandardDeviation":"395264.9376","profitLossDownsideDeviation":"207176.4029","profitFactor":"0.7530","sharpeRatio":"-0.1136","sortinoRatio":"-0.2168","profitToMaxDrawdownRatio":"-0.5392","maximumEndTradeDrawdown":"-2428875.00","averageEndTradeDrawdown":"-370392.3913","maximumDrawdownDuration":"00:00:00","totalFees":"158699.2601"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0069","profitLossRatio":"1.0331","winRate":"0.42","lossRate":"0.58","expectancy":"-0.1461","startEquity":"46734721.6677","endEquity":"42869954.7082","compoundingAnnualReturn":"-0.0827","drawdown":"0.274","totalNetProfit":"-0.0827","sharpeRatio":"-0.4322","probabilisticSharpeRatio":"0.0827","sortinoRatio":"-0.6450","alpha":"-0.1649","beta":"0.8894","annualStandardDeviation":"0.2017","annualVariance":"0.0407","informationRatio":"-0.9532","trackingError":"0.1831","treynorRatio":"-0.0980","portfolioTurnover":"0.0111","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2023-06-30T14:00:00Z","endDateTime":"2024-06-28T17:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":41,"numberOfLosingTrades":58,"totalProfitLoss":"-4524028.07","totalProfit":"13659090.40","totalLoss":"-18183118.47","largestProfit":"1278712.80","largestLoss":"-839543.28","averageProfitLoss":"-45697.2532","averageProfit":"333148.5463","averageLoss":"-313502.0426","averageTradeDuration":"182.00:01:12.7272746","averageWinningTradeDuration":"182.00:14:38.0487812","averageLosingTradeDuration":"181.23:51:43.4482771","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0627","winLossRatio":"0.7069","winRate":"0.4141","lossRate":"0.5859","averageMAE":"-296307.1289","averageMFE":"328417.4751","largestMAE":"-840391.12","largestMFE":"1780104.00","maximumClosedTradeDrawdown":"-8329484.96","maximumIntraTradeDrawdown":"-9076367.95","profitLossStandardDeviation":"397198.3245","profitLossDownsideDeviation":"207176.4029","profitFactor":"0.7512","sharpeRatio":"-0.1150","sortinoRatio":"-0.2206","profitToMaxDrawdownRatio":"-0.5431","maximumEndTradeDrawdown":"-2428875.00","averageEndTradeDrawdown":"-374114.7283","maximumDrawdownDuration":"00:00:00","totalFees":"158554.5651"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0079","profitLossRatio":"1.0564","winRate":"0.4141","lossRate":"0.5859","expectancy":"-0.1484","startEquity":"41158873.087","endEquity":"38312163.6489","compoundingAnnualReturn":"-0.0692","drawdown":"0.205","totalNetProfit":"-0.0692","sharpeRatio":"-0.4026","probabilisticSharpeRatio":"0.0832","sortinoRatio":"-0.5113","alpha":"-0.2149","beta":"0.9787","annualStandardDeviation":"0.2199","annualVariance":"0.0483","informationRatio":"-1.1128","trackingError":"0.1956","treynorRatio":"-0.0904","portfolioTurnover":"0.0110","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"200"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2023-06-30T14:00:00Z","endDateTime":"2024-06-28T17:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":41,"numberOfLosingTrades":58,"totalProfitLoss":"-4524028.07","totalProfit":"13659090.40","totalLoss":"-18183118.47","largestProfit":"1278712.80","largestLoss":"-839543.28","averageProfitLoss":"-45697.2532","averageProfit":"333148.5463","averageLoss":"-313502.0426","averageTradeDuration":"182.00:01:12.7272746","averageWinningTradeDuration":"182.00:14:38.0487812","averageLosingTradeDuration":"181.23:51:43.4482771","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0627","winLossRatio":"0.7069","winRate":"0.4141","lossRate":"0.5859","averageMAE":"-296307.1289","averageMFE":"328417.4751","largestMAE":"-840391.12","largestMFE":"1780104.00","maximumClosedTradeDrawdown":"-8329484.96","maximumIntraTradeDrawdown":"-9076367.95","profitLossStandardDeviation":"397198.3245","profitLossDownsideDeviation":"207176.4029","profitFactor":"0.7512","sharpeRatio":"-0.1150","sortinoRatio":"-0.2206","profitToMaxDrawdownRatio":"-0.5431","maximumEndTradeDrawdown":"-2428875.00","averageEndTradeDrawdown":"-374114.7283","maximumDrawdownDuration":"00:00:00","totalFees":"158554.5651"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0085","profitLossRatio":"1.0568","winRate":"0.4141","lossRate":"0.5859","expectancy":"-0.1482","startEquity":"38113274.6916","endEquity":"40066812.1886","compoundingAnnualReturn":"0.0512","drawdown":"0.211","totalNetProfit":"0.0513","sharpeRatio":"-0.1035","probabilisticSharpeRatio":"0.1521","sortinoRatio":"-0.1294","alpha":"-0.2079","beta":"0.9977","annualStandardDeviation":"0.2190","annualVariance":"0.0480","informationRatio":"-1.0790","trackingError":"0.1931","treynorRatio":"-0.0227","portfolioTurnover":"0.0110","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"200"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2023-06-30T14:00:00Z","endDateTime":"2024-06-28T17:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":41,"numberOfLosingTrades":58,"totalProfitLoss":"-4524028.07","totalProfit":"13659090.40","totalLoss":"-18183118.47","largestProfit":"1278712.80","largestLoss":"-839543.28","averageProfitLoss":"-45697.2532","averageProfit":"333148.5463","averageLoss":"-313502.0426","averageTradeDuration":"182.00:01:12.7272746","averageWinningTradeDuration":"182.00:14:38.0487812","averageLosingTradeDuration":"181.23:51:43.4482771","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0627","winLossRatio":"0.7069","winRate":"0.4141","lossRate":"0.5859","averageMAE":"-296307.1289","averageMFE":"328417.4751","largestMAE":"-840391.12","largestMFE":"1780104.00","maximumClosedTradeDrawdown":"-8329484.96","maximumIntraTradeDrawdown":"-9076367.95","profitLossStandardDeviation":"397198.3245","profitLossDownsideDeviation":"207176.4029","profitFactor":"0.7512","sharpeRatio":"-0.1150","sortinoRatio":"-0.2206","profitToMaxDrawdownRatio":"-0.5431","maximumEndTradeDrawdown":"-2428875.00","averageEndTradeDrawdown":"-374114.7283","maximumDrawdownDuration":"00:00:00","totalFees":"158554.5651"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0095","profitLossRatio":"1.0575","winRate":"0.4141","lossRate":"0.5859","expectancy":"-0.1479","startEquity":"34511783.1282","endEquity":"37640618.9221","compoundingAnnualReturn":"0.0907","drawdown":"0.211","totalNetProfit":"0.0907","sharpeRatio":"0.1856","probabilisticSharpeRatio":"0.2408","sortinoRatio":"0.2336","alpha":"-0.1713","beta":"1.0209","annualStandardDeviation":"0.2201","annualVariance":"0.0484","informationRatio":"-0.8565","trackingError":"0.1950","treynorRatio":"0.0400","portfolioTurnover":"0.0110","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"200"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2023-06-30T14:00:00Z","endDateTime":"2024-06-28T17:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":41,"numberOfLosingTrades":58,"totalProfitLoss":"-4524028.07","totalProfit":"13659090.40","totalLoss":"-18183118.47","largestProfit":"1278712.80","largestLoss":"-839543.28","averageProfitLoss":"-45697.2532","averageProfit":"333148.5463","averageLoss":"-313502.0426","averageTradeDuration":"182.00:01:12.7272746","averageWinningTradeDuration":"182.00:14:38.0487812","averageLosingTradeDuration":"181.23:51:43.4482771","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0627","winLossRatio":"0.7069","winRate":"0.4141","lossRate":"0.5859","averageMAE":"-296307.1289","averageMFE":"328417.4751","largestMAE":"-840391.12","largestMFE":"1780104.00","maximumClosedTradeDrawdown":"-8329484.96","maximumIntraTradeDrawdown":"-9076367.95","profitLossStandardDeviation":"397198.3245","profitLossDownsideDeviation":"207176.4029","profitFactor":"0.7512","sharpeRatio":"-0.1150","sortinoRatio":"-0.2206","profitToMaxDrawdownRatio":"-0.5431","maximumEndTradeDrawdown":"-2428875.00","averageEndTradeDrawdown":"-374114.7283","maximumDrawdownDuration":"00:00:00","totalFees":"158554.5651"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0085","profitLossRatio":"1.0568","winRate":"0.4141","lossRate":"0.5859","expectancy":"-0.1482","startEquity":"38277723.8763","endEquity":"39456594.5227","compoundingAnnualReturn":"0.0308","drawdown":"0.211","totalNetProfit":"0.0308","sharpeRatio":"-0.1338","probabilisticSharpeRatio":"0.1439","sortinoRatio":"-0.1690","alpha":"-0.1897","beta":"0.9450","annualStandardDeviation":"0.2194","annualVariance":"0.0481","informationRatio":"-1.0078","trackingError":"0.1975","treynorRatio":"-0.0311","portfolioTurnover":"0.0110","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"200"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2023-12-29T15:00:00Z","endDateTime":"2024-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":38,"numberOfLosingTrades":62,"totalProfitLoss":"-1401522.71","totalProfit":"17383434.17","totalLoss":"-18784956.88","largestProfit":"2381652.25","largestLoss":"-839543.28","averageProfitLoss":"-14015.2271","averageProfit":"457458.7939","averageLoss":"-302983.1755","averageTradeDuration":"182.12:01:47.9999979","averageWinningTradeDuration":"182.13:26:50.5263152","averageLosingTradeDuration":"182.11:09:40.6451602","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5098","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-283500.7821","averageMFE":"450744.0626","largestMAE":"-840391.12","largestMFE":"6692794.21","maximumClosedTradeDrawdown":"-7736774.81","maximumIntraTradeDrawdown":"-9076367.95","profitLossStandardDeviation":"507799.2513","profitLossDownsideDeviation":"186342.1064","profitFactor":"0.9254","sharpeRatio":"-0.0276","sortinoRatio":"-0.0752","profitToMaxDrawdownRatio":"-0.1812","maximumEndTradeDrawdown":"-7330003.47","averageEndTradeDrawdown":"-464759.2897","maximumDrawdownDuration":"181.23:00:00","totalFees":"220586.0154"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0080","profitLossRatio":"1.5335","winRate":"0.38","lossRate":"0.62","expectancy":"-0.0373","startEquity":"43012673.3871","endEquity":"40146180.1104","compoundingAnnualReturn":"-0.0666","drawdown":"0.211","totalNetProfit":"-0.0666","sharpeRatio":"-0.3599","probabilisticSharpeRatio":"0.0917","sortinoRatio":"-0.4393","alpha":"-0.1889","beta":"0.9137","annualStandardDeviation":"0.2186","annualVariance":"0.0478","informationRatio":"-1.0132","trackingError":"0.1968","treynorRatio":"-0.0861","portfolioTurnover":"0.0055","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"192"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2023-12-29T15:00:00Z","endDateTime":"2024-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":38,"numberOfLosingTrades":62,"totalProfitLoss":"-1401522.71","totalProfit":"17383434.17","totalLoss":"-18784956.88","largestProfit":"2381652.25","largestLoss":"-839543.28","averageProfitLoss":"-14015.2271","averageProfit":"457458.7939","averageLoss":"-302983.1755","averageTradeDuration":"182.12:01:47.9999979","averageWinningTradeDuration":"182.13:26:50.5263152","averageLosingTradeDuration":"182.11:09:40.6451602","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5098","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-283500.7821","averageMFE":"450744.0626","largestMAE":"-840391.12","largestMFE":"6692794.21","maximumClosedTradeDrawdown":"-7736774.81","maximumIntraTradeDrawdown":"-9076367.95","profitLossStandardDeviation":"507799.2513","profitLossDownsideDeviation":"186342.1064","profitFactor":"0.9254","sharpeRatio":"-0.0276","sortinoRatio":"-0.0752","profitToMaxDrawdownRatio":"-0.1812","maximumEndTradeDrawdown":"-7330003.47","averageEndTradeDrawdown":"-464759.2897","maximumDrawdownDuration":"181.23:00:00","totalFees":"220586.0154"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"-0.0091","profitLossRatio":"1.5396","winRate":"0.38","lossRate":"0.62","expectancy":"-0.0350","startEquity":"38309920.6171","endEquity":"40468999.8719","compoundingAnnualReturn":"0.0564","drawdown":"0.211","totalNetProfit":"0.0564","sharpeRatio":"0.0448","probabilisticSharpeRatio":"0.1932","sortinoRatio":"0.0558","alpha":"-0.0987","beta":"0.9036","annualStandardDeviation":"0.2244","annualVariance":"0.0504","informationRatio":"-0.5423","trackingError":"0.2033","treynorRatio":"0.0111","portfolioTurnover":"0.0109","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"133"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2023-12-29T15:00:00Z","endDateTime":"2024-12-31T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":38,"numberOfLosingTrades":62,"totalProfitLoss":"-1401522.71","totalProfit":"17383434.17","totalLoss":"-18784956.88","largestProfit":"2381652.25","largestLoss":"-839543.28","averageProfitLoss":"-14015.2271","averageProfit":"457458.7939","averageLoss":"-302983.1755","averageTradeDuration":"182.12:01:47.9999979","averageWinningTradeDuration":"182.13:26:50.5263152","averageLosingTradeDuration":"182.11:09:40.6451602","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5098","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-283500.7821","averageMFE":"450744.0626","largestMAE":"-840391.12","largestMFE":"6692794.21","maximumClosedTradeDrawdown":"-7736774.81","maximumIntraTradeDrawdown":"-9076367.95","profitLossStandardDeviation":"507799.2513","profitLossDownsideDeviation":"186342.1064","profitFactor":"0.9254","sharpeRatio":"-0.0276","sortinoRatio":"-0.0752","profitToMaxDrawdownRatio":"-0.1812","maximumEndTradeDrawdown":"-7330003.47","averageEndTradeDrawdown":"-464759.2897","maximumDrawdownDuration":"181.23:00:00","totalFees":"220586.0154"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"-0.0087","profitLossRatio":"1.5378","winRate":"0.38","lossRate":"0.62","expectancy":"-0.0356","startEquity":"39587457.8445","endEquity":"36870447.5807","compoundingAnnualReturn":"-0.0688","drawdown":"0.211","totalNetProfit":"-0.0686","sharpeRatio":"-0.3797","probabilisticSharpeRatio":"0.0880","sortinoRatio":"-0.4736","alpha":"-0.1356","beta":"0.9189","annualStandardDeviation":"0.2200","annualVariance":"0.0484","informationRatio":"-0.7096","trackingError":"0.1976","treynorRatio":"-0.0909","portfolioTurnover":"0.0110","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"128"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2023-12-29T15:00:00Z","endDateTime":"2025-03-01T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":39,"numberOfLosingTrades":62,"totalProfitLoss":"-1379110.47","totalProfit":"17405846.41","totalLoss":"-18784956.88","largestProfit":"2381652.25","largestLoss":"-839543.28","averageProfitLoss":"-13654.5591","averageProfit":"446303.7541","averageLoss":"-302983.1755","averageTradeDuration":"181.06:49:18.4158396","averageWinningTradeDuration":"179.09:46:09.2307687","averageLosingTradeDuration":"182.11:09:40.6451602","medianTradeDuration":"182.02:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4730","winLossRatio":"0.6290","winRate":"0.3861","lossRate":"0.6139","averageMAE":"-280818.6643","averageMFE":"446530.8914","largestMAE":"-840391.12","largestMFE":"6692794.21","maximumClosedTradeDrawdown":"-7736774.81","maximumIntraTradeDrawdown":"-9076367.95","profitLossStandardDeviation":"505266.8771","profitLossDownsideDeviation":"186342.1064","profitFactor":"0.9266","sharpeRatio":"-0.0270","sortinoRatio":"-0.0733","profitToMaxDrawdownRatio":"-0.1783","maximumEndTradeDrawdown":"-7330003.47","averageEndTradeDrawdown":"-460185.4505","maximumDrawdownDuration":"181.23:00:00","totalFees":"221986.7804"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0089","profitLossRatio":"1.5010","winRate":"0.3861","lossRate":"0.6139","expectancy":"-0.0343","startEquity":"38884346.3624","endEquity":"31615725.9125","compoundingAnnualReturn":"-0.1872","drawdown":"0.309","totalNetProfit":"-0.1869","sharpeRatio":"-0.7023","probabilisticSharpeRatio":"0.0387","sortinoRatio":"-0.8599","alpha":"-0.1633","beta":"0.9595","annualStandardDeviation":"0.2252","annualVariance":"0.0507","informationRatio":"-0.8338","trackingError":"0.1961","treynorRatio":"-0.1649","portfolioTurnover":"0.0110","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"100"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2023-12-29T15:00:00Z","endDateTime":"2025-03-01T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":39,"numberOfLosingTrades":62,"totalProfitLoss":"-1379110.47","totalProfit":"17405846.41","totalLoss":"-18784956.88","largestProfit":"2381652.25","largestLoss":"-839543.28","averageProfitLoss":"-13654.5591","averageProfit":"446303.7541","averageLoss":"-302983.1755","averageTradeDuration":"181.06:49:18.4158396","averageWinningTradeDuration":"179.09:46:09.2307687","averageLosingTradeDuration":"182.11:09:40.6451602","medianTradeDuration":"182.02:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4730","winLossRatio":"0.6290","winRate":"0.3861","lossRate":"0.6139","averageMAE":"-280818.6643","averageMFE":"446530.8914","largestMAE":"-840391.12","largestMFE":"6692794.21","maximumClosedTradeDrawdown":"-7736774.81","maximumIntraTradeDrawdown":"-9076367.95","profitLossStandardDeviation":"505266.8771","profitLossDownsideDeviation":"186342.1064","profitFactor":"0.9266","sharpeRatio":"-0.0270","sortinoRatio":"-0.0733","profitToMaxDrawdownRatio":"-0.1783","maximumEndTradeDrawdown":"-7330003.47","averageEndTradeDrawdown":"-460185.4505","maximumDrawdownDuration":"181.23:00:00","totalFees":"221986.7804"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0099","profitLossRatio":"1.5059","winRate":"0.3861","lossRate":"0.6139","expectancy":"-0.0324","startEquity":"35680470.0934","endEquity":"30057018.101","compoundingAnnualReturn":"-0.1580","drawdown":"0.396","totalNetProfit":"-0.1576","sharpeRatio":"-0.5939","probabilisticSharpeRatio":"0.0496","sortinoRatio":"-0.7355","alpha":"-0.1775","beta":"0.8094","annualStandardDeviation":"0.2401","annualVariance":"0.0577","informationRatio":"-0.9217","trackingError":"0.2014","treynorRatio":"-0.1762","portfolioTurnover":"0.0110","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"49"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2023-12-29T15:00:00Z","endDateTime":"2025-03-01T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":39,"numberOfLosingTrades":62,"totalProfitLoss":"-1379110.47","totalProfit":"17405846.41","totalLoss":"-18784956.88","largestProfit":"2381652.25","largestLoss":"-839543.28","averageProfitLoss":"-13654.5591","averageProfit":"446303.7541","averageLoss":"-302983.1755","averageTradeDuration":"181.06:49:18.4158396","averageWinningTradeDuration":"179.09:46:09.2307687","averageLosingTradeDuration":"182.11:09:40.6451602","medianTradeDuration":"182.02:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4730","winLossRatio":"0.6290","winRate":"0.3861","lossRate":"0.6139","averageMAE":"-280818.6643","averageMFE":"446530.8914","largestMAE":"-840391.12","largestMFE":"6692794.21","maximumClosedTradeDrawdown":"-7736774.81","maximumIntraTradeDrawdown":"-9076367.95","profitLossStandardDeviation":"505266.8771","profitLossDownsideDeviation":"186342.1064","profitFactor":"0.9266","sharpeRatio":"-0.0270","sortinoRatio":"-0.0733","profitToMaxDrawdownRatio":"-0.1783","maximumEndTradeDrawdown":"-7330003.47","averageEndTradeDrawdown":"-460185.4505","maximumDrawdownDuration":"181.23:00:00","totalFees":"221986.7804"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0092","profitLossRatio":"1.5026","winRate":"0.3861","lossRate":"0.6139","expectancy":"-0.0337","startEquity":"37793837.4903","endEquity":"32987298.4786","compoundingAnnualReturn":"-0.1275","drawdown":"0.396","totalNetProfit":"-0.1272","sharpeRatio":"-0.4803","probabilisticSharpeRatio":"0.0656","sortinoRatio":"-0.6126","alpha":"-0.1596","beta":"0.8355","annualStandardDeviation":"0.2448","annualVariance":"0.0599","informationRatio":"-0.8329","trackingError":"0.2016","treynorRatio":"-0.1407","portfolioTurnover":"0.0110","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"37"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-03-01T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"5501818.57","totalProfit":"12412971.08","totalLoss":"-6911152.51","largestProfit":"2381652.25","largestLoss":"-637209.26","averageProfitLoss":"107878.7955","averageProfit":"564225.9582","averageLoss":"-238315.6038","averageTradeDuration":"180.14:54:07.0588236","averageWinningTradeDuration":"177.10:19:05.4545455","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3676","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-230253.6694","averageMFE":"593731.2592","largestMAE":"-685749.10","largestMFE":"6692794.21","maximumClosedTradeDrawdown":"-1874933.30","maximumIntraTradeDrawdown":"-7829634.91","profitLossStandardDeviation":"586396.6013","profitLossDownsideDeviation":"159779.7781","profitFactor":"1.7961","sharpeRatio":"0.1840","sortinoRatio":"0.6752","profitToMaxDrawdownRatio":"2.9344","maximumEndTradeDrawdown":"-7330003.47","averageEndTradeDrawdown":"-485852.4637","maximumDrawdownDuration":"183.01:00:00","totalFees":"135493.6254"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0063","profitLossRatio":"2.3318","winRate":"0.4314","lossRate":"0.5686","expectancy":"0.4372","startEquity":"37067048.3021","endEquity":"34168020.6519","compoundingAnnualReturn":"-0.0783","drawdown":"0.396","totalNetProfit":"-0.0782","sharpeRatio":"-0.2606","probabilisticSharpeRatio":"0.1071","sortinoRatio":"-0.3240","alpha":"-0.1125","beta":"0.8485","annualStandardDeviation":"0.2455","annualVariance":"0.0603","informationRatio":"-0.6055","trackingError":"0.2000","treynorRatio":"-0.0754","portfolioTurnover":"0.0083","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"8"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":36,"numberOfLosingTrades":64,"totalProfitLoss":"-2705391.04","totalProfit":"16604899.99","totalLoss":"-19310291.03","largestProfit":"2381652.25","largestLoss":"-822613.12","averageProfitLoss":"-27053.9104","averageProfit":"461247.2219","averageLoss":"-301723.2973","averageTradeDuration":"181.06:37:47.9999980","averageWinningTradeDuration":"179.04:34:59.9999995","averageLosingTradeDuration":"182.10:46:52.5000013","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5287","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-308127.2927","averageMFE":"442373.1156","largestMAE":"-839760.87","largestMFE":"6692794.21","maximumClosedTradeDrawdown":"-8651479.15","maximumIntraTradeDrawdown":"-10464275.71","profitLossStandardDeviation":"529152.3827","profitLossDownsideDeviation":"207403.5118","profitFactor":"0.8599","sharpeRatio":"-0.0511","sortinoRatio":"-0.1304","profitToMaxDrawdownRatio":"-0.3127","maximumEndTradeDrawdown":"-7330003.47","averageEndTradeDrawdown":"-469427.0260","maximumDrawdownDuration":"183.01:00:00","totalFees":"238189.3032"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0069","profitLossRatio":"1.5241","winRate":"0.36","lossRate":"0.64","expectancy":"-0.0913","startEquity":"43673363.132","endEquity":"36355599.2533","compoundingAnnualReturn":"-0.1680","drawdown":"0.382","totalNetProfit":"-0.1676","sharpeRatio":"-0.5675","probabilisticSharpeRatio":"0.0507","sortinoRatio":"-0.6955","alpha":"-0.2199","beta":"0.8758","annualStandardDeviation":"0.2573","annualVariance":"0.0662","informationRatio":"-1.0840","trackingError":"0.2125","treynorRatio":"-0.1667","portfolioTurnover":"0.0109","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"158"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":36,"numberOfLosingTrades":64,"totalProfitLoss":"-2705391.04","totalProfit":"16604899.99","totalLoss":"-19310291.03","largestProfit":"2381652.25","largestLoss":"-822613.12","averageProfitLoss":"-27053.9104","averageProfit":"461247.2219","averageLoss":"-301723.2973","averageTradeDuration":"181.06:37:47.9999980","averageWinningTradeDuration":"179.04:34:59.9999995","averageLosingTradeDuration":"182.10:46:52.5000013","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5287","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-308127.2927","averageMFE":"442373.1156","largestMAE":"-839760.87","largestMFE":"6692794.21","maximumClosedTradeDrawdown":"-8651479.15","maximumIntraTradeDrawdown":"-10464275.71","profitLossStandardDeviation":"529152.3827","profitLossDownsideDeviation":"207403.5118","profitFactor":"0.8599","sharpeRatio":"-0.0511","sortinoRatio":"-0.1304","profitToMaxDrawdownRatio":"-0.3127","maximumEndTradeDrawdown":"-7330003.47","averageEndTradeDrawdown":"-469427.0260","maximumDrawdownDuration":"183.01:00:00","totalFees":"238189.3032"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0078","profitLossRatio":"1.5263","winRate":"0.36","lossRate":"0.64","expectancy":"-0.0905","startEquity":"38312163.6489","endEquity":"35710768.6976","compoundingAnnualReturn":"-0.0681","drawdown":"0.382","totalNetProfit":"-0.0679","sharpeRatio":"-0.3068","probabilisticSharpeRatio":"0.0979","sortinoRatio":"-0.4080","alpha":"-0.1304","beta":"0.8308","annualStandardDeviation":"0.2426","annualVariance":"0.0588","informationRatio":"-0.6994","trackingError":"0.2027","treynorRatio":"-0.0896","portfolioTurnover":"0.0109","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"70"},"closedTrades":[]},"M12_20250906":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":36,"numberOfLosingTrades":64,"totalProfitLoss":"-2705391.04","totalProfit":"16604899.99","totalLoss":"-19310291.03","largestProfit":"2381652.25","largestLoss":"-822613.12","averageProfitLoss":"-27053.9104","averageProfit":"461247.2219","averageLoss":"-301723.2973","averageTradeDuration":"181.06:37:47.9999980","averageWinningTradeDuration":"179.04:34:59.9999995","averageLosingTradeDuration":"182.10:46:52.5000013","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5287","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-308127.2927","averageMFE":"442373.1156","largestMAE":"-839760.87","largestMFE":"6692794.21","maximumClosedTradeDrawdown":"-8651479.15","maximumIntraTradeDrawdown":"-10464275.71","profitLossStandardDeviation":"529152.3827","profitLossDownsideDeviation":"207403.5118","profitFactor":"0.8599","sharpeRatio":"-0.0511","sortinoRatio":"-0.1304","profitToMaxDrawdownRatio":"-0.3127","maximumEndTradeDrawdown":"-7330003.47","averageEndTradeDrawdown":"-469427.0260","maximumDrawdownDuration":"183.01:00:00","totalFees":"238189.3032"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0076","profitLossRatio":"1.5257","winRate":"0.36","lossRate":"0.64","expectancy":"-0.0907","startEquity":"39580155.5176","endEquity":"36056479.8813","compoundingAnnualReturn":"-0.0953","drawdown":"0.382","totalNetProfit":"-0.0890","sharpeRatio":"-0.3240","probabilisticSharpeRatio":"0.1015","sortinoRatio":"-0.4306","alpha":"-0.1357","beta":"0.8145","annualStandardDeviation":"0.2455","annualVariance":"0.0603","informationRatio":"-0.7175","trackingError":"0.2070","treynorRatio":"-0.0977","portfolioTurnover":"0.0116","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"64"},"closedTrades":[]}},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":2550,"numberOfWinningTrades":1436,"numberOfLosingTrades":1114,"totalProfitLoss":"34981167.11","totalProfit":"111480120.64","totalLoss":"-76498953.53","largestProfit":"4162898.20","largestLoss":"-839543.28","averageProfitLoss":"13718.1047","averageProfit":"77632.3960","averageLoss":"-68670.5148","averageTradeDuration":"181.00:18:28.2352683","averageWinningTradeDuration":"180.16:36:16.0445539","averageLosingTradeDuration":"181.10:14:16.3734134","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1305","winLossRatio":"1.2890","winRate":"0.5631","lossRate":"0.4369","averageMAE":"-53726.4061","averageMFE":"96052.4202","largestMAE":"-840391.12","largestMFE":"9826566.84","maximumClosedTradeDrawdown":"-10520764.98","maximumIntraTradeDrawdown":"-11198885.41","profitLossStandardDeviation":"201931.0125","profitLossDownsideDeviation":"127150.8295","profitFactor":"1.4573","sharpeRatio":"0.0679","sortinoRatio":"0.1079","profitToMaxDrawdownRatio":"3.3250","maximumEndTradeDrawdown":"-7330003.47","averageEndTradeDrawdown":"-82334.3154","maximumDrawdownDuration":"916.01:00:00","totalFees":"957699.2262"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0050","profitLossRatio":"1.6133","winRate":"0.5620","lossRate":"0.4380","expectancy":"0.4686","startEquity":"100000","endEquity":"36056479.8813","compoundingAnnualReturn":"0.2575","drawdown":"0.577","totalNetProfit":"359.5648","sharpeRatio":"0.8063","probabilisticSharpeRatio":"0.1504","sortinoRatio":"0.9288","alpha":"0.1355","beta":"0.9348","annualStandardDeviation":"0.2188","annualVariance":"0.0479","informationRatio":"0.8256","trackingError":"0.1607","treynorRatio":"0.1887","portfolioTurnover":"0.0109","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"738"},"closedTrades":[{"symbol":{"value":"ACDO","id":"ACDO RJWYEO3ET6JP","permtick":"ACDO"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":9.0755473988999995,"direction":0,"quantity":219,"exitTime":"2000-06-30T14:00:00Z","exitPrice":14.999985675,"profitLoss":1297.45,"totalFees":2.1899999999999999,"mae":-162.55000000000001,"mfe":1675.0999999999999,"duration":"178.23:00:00","endTradeDrawdown":-377.64999999999998,"isWin":true},{"symbol":{"value":"AE","id":"AE R735QTJ8XC9X","permtick":"AE"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":4.9350039499999996,"direction":0,"quantity":404,"exitTime":"2000-06-30T14:00:00Z","exitPrice":7.8379474499999997,"profitLoss":1172.79,"totalFees":4.04,"mae":-86.790000000000006,"mfe":2828.77,"duration":"178.23:00:00","endTradeDrawdown":-1655.98,"isWin":true},{"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":23.711124000000002,"direction":0,"quantity":84,"exitTime":"2000-06-30T14:00:00Z","exitPrice":22.970151375,"profitLoss":-62.240000000000002,"totalFees":2,"mae":-746.89999999999998,"mfe":829.88999999999999,"duration":"178.23:00:00","endTradeDrawdown":-892.13,"isWin":false},{"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":23.309999999999999,"direction":0,"quantity":85,"exitTime":"2000-06-30T14:00:00Z","exitPrice":32.810000000000002,"profitLoss":807.5,"totalFees":2,"mae":-217.59999999999999,"mfe":1875.95,"duration":"178.23:00:00","endTradeDrawdown":-1068.45,"isWin":true},{"symbol":{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":5.8597003709999997,"direction":0,"quantity":339,"exitTime":"2000-06-30T14:00:00Z","exitPrice":6.3744465330000004,"profitLoss":174.5,"totalFees":3.3900000000000001,"mae":-445.50999999999999,"mfe":1027.29,"duration":"178.23:00:00","endTradeDrawdown":-852.78999999999996,"isWin":true},{"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":0.56035068750000006,"direction":0,"quantity":3556,"exitTime":"2000-06-30T14:00:00Z","exitPrice":0.672420825,"profitLoss":398.51999999999998,"totalFees":21.918677492250001,"mae":-749.22000000000003,"mfe":1992.6099999999999,"duration":"178.23:00:00","endTradeDrawdown":-1594.0899999999999,"isWin":true},{"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":14.393893050000001,"direction":0,"quantity":138,"exitTime":"2000-06-30T14:00:00Z","exitPrice":12.4648146,"profitLoss":-266.20999999999998,"totalFees":2,"mae":-470.99000000000001,"mfe":113.04000000000001,"duration":"178.23:00:00","endTradeDrawdown":-379.25,"isWin":false},{"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":8.7427219130000005,"direction":0,"quantity":227,"exitTime":"2000-06-30T14:00:00Z","exitPrice":12.516355412999999,"profitLoss":856.61000000000001,"totalFees":2.27,"mae":-17.920000000000002,"mfe":1226.1900000000001,"duration":"178.23:00:00","endTradeDrawdown":-369.57999999999998,"isWin":true},{"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":13.1280912,"direction":0,"quantity":151,"exitTime":"2000-06-30T14:00:00Z","exitPrice":8.6769633610000003,"profitLoss":-672.12,"totalFees":2,"mae":-700.57000000000005,"mfe":48.950000000000003,"duration":"178.23:00:00","endTradeDrawdown":-721.07000000000005,"isWin":false},{"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.7200248303380308,"direction":0,"quantity":732,"exitTime":"2000-06-30T14:00:00Z","exitPrice":2.8375761023189257,"profitLoss":86.049999999999997,"totalFees":7.3200000000000003,"mae":-391.23000000000002,"mfe":133.80000000000001,"duration":"178.23:00:00","endTradeDrawdown":-47.75,"isWin":true},{"symbol":{"value":"FINL","id":"FINL R735QTJ8XC9X","permtick":"FINL"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.1494410875000001,"direction":0,"quantity":927,"exitTime":"2000-06-30T14:00:00Z","exitPrice":3.2753388000000001,"profitLoss":1043.71,"totalFees":9.2699999999999996,"mae":-140.43000000000001,"mfe":2326.52,"duration":"178.23:00:00","endTradeDrawdown":-1282.8099999999999,"isWin":true},{"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.1512000499999999,"direction":0,"quantity":1732,"exitTime":"2000-06-30T14:00:00Z","exitPrice":1.0641399199999999,"profitLoss":-150.78999999999999,"totalFees":17.32,"mae":-686.57000000000005,"mfe":558.28999999999996,"duration":"178.23:00:00","endTradeDrawdown":-709.08000000000004,"isWin":false},{"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.9848328660000001,"direction":0,"quantity":1004,"exitTime":"2000-06-30T14:00:00Z","exitPrice":2.4087777500000001,"profitLoss":425.63999999999999,"totalFees":10.039999999999999,"mae":-299.88,"mfe":725.51999999999998,"duration":"178.23:00:00","endTradeDrawdown":-299.88,"isWin":true},{"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":3.5,"direction":0,"quantity":569,"exitTime":"2000-06-30T14:00:00Z","exitPrice":3.0899999999999999,"profitLoss":-233.28999999999999,"totalFees":5.6900000000000004,"mae":-637.27999999999997,"mfe":677.11000000000001,"duration":"178.23:00:00","endTradeDrawdown":-910.39999999999998,"isWin":false},{"symbol":{"value":"LDG","id":"LDG R735QTJ8XC9X","permtick":"LDG"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":21.556741037999998,"direction":0,"quantity":92,"exitTime":"2000-06-30T14:00:00Z","exitPrice":19.852467326999999,"profitLoss":-156.78999999999999,"totalFees":2,"mae":-714.22000000000003,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-156.78999999999999,"isWin":false},{"symbol":{"value":"LMS","id":"LMS R735QTJ8XC9X","permtick":"LMS"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":4.8263146319999999,"direction":0,"quantity":412,"exitTime":"2000-06-30T14:00:00Z","exitPrice":12.985555557,"profitLoss":3361.6100000000001,"totalFees":4.1200000000000001,"mae":-52.969999999999999,"mfe":3614.2399999999998,"duration":"178.23:00:00","endTradeDrawdown":-252.63,"isWin":true},{"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":3.2837563439999999,"direction":0,"quantity":606,"exitTime":"2000-06-30T14:00:00Z","exitPrice":1.7919423059999999,"profitLoss":-904.03999999999996,"totalFees":6.0599999999999996,"mae":-1037.77,"mfe":2022.05,"duration":"178.23:00:00","endTradeDrawdown":-2926.0900000000001,"isWin":false},{"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":7.4271402560000004,"direction":0,"quantity":268,"exitTime":"2000-06-30T14:00:00Z","exitPrice":7.3246296900000001,"profitLoss":-27.469999999999999,"totalFees":2.6800000000000002,"mae":-346.79000000000002,"mfe":272.81,"duration":"178.23:00:00","endTradeDrawdown":-300.27999999999997,"isWin":false},{"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":0.26770886100000002,"direction":0,"quantity":7444,"exitTime":"2000-06-30T14:00:00Z","exitPrice":0.31870102500000003,"profitLoss":379.58999999999997,"totalFees":21.82617595692,"mae":-411.22000000000003,"mfe":980.60000000000002,"duration":"178.23:00:00","endTradeDrawdown":-601.00999999999999,"isWin":true},{"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":3.5180474923562,"direction":0,"quantity":566,"exitTime":"2000-06-30T14:00:00Z","exitPrice":6.8785904072934843,"profitLoss":1902.0699999999999,"totalFees":5.6600000000000001,"mae":-86.680000000000007,"mfe":1902.0699999999999,"duration":"178.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":5.2994137139999999,"direction":0,"quantity":375,"exitTime":"2000-06-30T14:00:00Z","exitPrice":2.8549337220000002,"profitLoss":-916.67999999999995,"totalFees":3.75,"mae":-1207.4200000000001,"mfe":23.940000000000001,"duration":"178.23:00:00","endTradeDrawdown":-940.62,"isWin":false},{"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":4.46423053,"direction":0,"quantity":446,"exitTime":"2000-06-30T14:00:00Z","exitPrice":4.4958292499999999,"profitLoss":14.09,"totalFees":4.46,"mae":-584.42999999999995,"mfe":136.08000000000001,"duration":"178.23:00:00","endTradeDrawdown":-121.98999999999999,"isWin":true},{"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":7.2521155720000001,"direction":0,"quantity":274,"exitTime":"2000-06-30T14:00:00Z","exitPrice":8.2344971939999994,"profitLoss":269.17000000000002,"totalFees":2.7400000000000002,"mae":-554.71000000000004,"mfe":612.84000000000003,"duration":"178.23:00:00","endTradeDrawdown":-343.67000000000002,"isWin":true},{"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":5.1587306992500004,"direction":0,"quantity":386,"exitTime":"2000-06-30T14:00:00Z","exitPrice":4.9108205842499997,"profitLoss":-95.689999999999998,"totalFees":3.8599999999999999,"mae":-657.55999999999995,"mfe":35.759999999999998,"duration":"178.23:00:00","endTradeDrawdown":-131.44999999999999,"isWin":false},{"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":6.5,"direction":0,"quantity":306,"exitTime":"2000-06-30T14:00:00Z","exitPrice":3.6899999999999999,"profitLoss":-859.86000000000001,"totalFees":3.0600000000000001,"mae":-859.86000000000001,"mfe":229.5,"duration":"178.23:00:00","endTradeDrawdown":-1089.3599999999999,"isWin":false},{"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":5.8019794210000004,"direction":0,"quantity":343,"exitTime":"2000-06-30T14:00:00Z","exitPrice":4.4712501959999997,"profitLoss":-456.44,"totalFees":3.4300000000000002,"mae":-735.51999999999998,"mfe":1139.8,"duration":"178.23:00:00","endTradeDrawdown":-1596.24,"isWin":false},{"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":94.580930955875004,"direction":0,"quantity":21,"exitTime":"2000-06-30T14:00:00Z","exitPrice":97.194210986599998,"profitLoss":54.880000000000003,"totalFees":2,"mae":-547.34000000000003,"mfe":326.73000000000002,"duration":"178.23:00:00","endTradeDrawdown":-271.85000000000002,"isWin":true},{"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":7.9706031560000001,"direction":0,"quantity":249,"exitTime":"2000-06-30T14:00:00Z","exitPrice":5.1167991779999999,"profitLoss":-710.60000000000002,"totalFees":2.4900000000000002,"mae":-710.60000000000002,"mfe":363.30000000000001,"duration":"178.23:00:00","endTradeDrawdown":-1073.9000000000001,"isWin":false},{"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":826,"exitTime":"2000-06-30T14:00:00Z","exitPrice":2.25,"profitLoss":-132.16,"totalFees":8.2599999999999998,"mae":-264.31999999999999,"mfe":1239,"duration":"178.23:00:00","endTradeDrawdown":-1371.1600000000001,"isWin":false},{"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":0.16686519687500001,"direction":0,"quantity":11951,"exitTime":"2000-06-30T14:00:00Z","exitPrice":0.140577510475,"profitLoss":-314.16000000000003,"totalFees":18.524639436764875,"mae":-521.55999999999995,"mfe":690.91999999999996,"duration":"178.23:00:00","endTradeDrawdown":-1005.08,"isWin":false},{"symbol":{"value":"UFPT","id":"UFPT R735QTJ8XC9X","permtick":"UFPT"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.9399999999999999,"direction":0,"quantity":677,"exitTime":"2000-06-30T14:00:00Z","exitPrice":2.9100000000000001,"profitLoss":-20.309999999999999,"totalFees":6.7699999999999996,"mae":-379.12,"mfe":379.12,"duration":"178.23:00:00","endTradeDrawdown":-399.43000000000001,"isWin":false},{"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":6.3449999999999998,"direction":0,"quantity":314,"exitTime":"2000-06-30T14:00:00Z","exitPrice":6.875,"profitLoss":166.41999999999999,"totalFees":3.1400000000000001,"mae":-452.16000000000003,"mfe":558.91999999999996,"duration":"178.23:00:00","endTradeDrawdown":-392.5,"isWin":true},{"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":6.8539350880000001,"direction":0,"quantity":290,"exitTime":"2000-06-30T14:00:00Z","exitPrice":7.329415934,"profitLoss":137.88999999999999,"totalFees":2.8999999999999999,"mae":-782.14999999999998,"mfe":267.08999999999997,"duration":"178.23:00:00","endTradeDrawdown":-129.19999999999999,"isWin":true},{"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.4204407727500001,"direction":0,"quantity":824,"exitTime":"2000-06-30T14:00:00Z","exitPrice":3.7654408529999999,"profitLoss":1108.28,"totalFees":8.2400000000000002,"mae":-125.84999999999999,"mfe":1314.1700000000001,"duration":"178.23:00:00","endTradeDrawdown":-205.88999999999999,"isWin":true},{"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.4985151471046185,"direction":0,"quantity":797,"exitTime":"2000-06-30T14:00:00Z","exitPrice":2.8735949028442951,"profitLoss":298.94,"totalFees":7.9699999999999998,"mae":-91.609999999999999,"mfe":2227.5700000000002,"duration":"178.23:00:00","endTradeDrawdown":-1928.6300000000001,"isWin":true},{"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":4.0306810000000004,"direction":0,"quantity":494,"exitTime":"2000-06-30T14:00:00Z","exitPrice":6.0821586400000003,"profitLoss":1013.4299999999999,"totalFees":4.9400000000000004,"mae":-565.75999999999999,"mfe":1546.24,"duration":"178.23:00:00","endTradeDrawdown":-532.80999999999995,"isWin":true},{"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":0.78618181509071094,"direction":0,"quantity":2533,"exitTime":"2000-06-30T14:00:00Z","exitPrice":0.71147675573820002,"profitLoss":-189.22999999999999,"totalFees":18.967845799548158,"mae":-489.58999999999997,"mfe":261.31,"duration":"178.23:00:00","endTradeDrawdown":-450.54000000000002,"isWin":false},{"symbol":{"value":"CALM","id":"CALM R735QTJ8XC9X","permtick":"CALM"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":0.50121787650000005,"direction":0,"quantity":3973,"exitTime":"2000-06-30T14:00:00Z","exitPrice":0.53931000900000003,"profitLoss":151.34,"totalFees":20.6700864454575,"mae":-345.60000000000002,"mfe":460.58999999999997,"duration":"178.23:00:00","endTradeDrawdown":-309.25,"isWin":true},{"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":10,"direction":0,"quantity":199,"exitTime":"2000-06-30T14:00:00Z","exitPrice":12.5,"profitLoss":497.5,"totalFees":2,"mae":-616.89999999999998,"mfe":2248.6999999999998,"duration":"178.23:00:00","endTradeDrawdown":-1751.2,"isWin":true},{"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":4,"direction":0,"quantity":498,"exitTime":"2000-06-30T14:00:00Z","exitPrice":4,"profitLoss":0,"totalFees":4.9800000000000004,"mae":-871.5,"mfe":403.38,"duration":"178.23:00:00","endTradeDrawdown":-403.38,"isWin":false},{"symbol":{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":6,"direction":0,"quantity":332,"exitTime":"2000-06-30T14:00:00Z","exitPrice":5.5,"profitLoss":-166,"totalFees":3.3199999999999998,"mae":-415,"mfe":312.07999999999998,"duration":"178.23:00:00","endTradeDrawdown":-478.07999999999998,"isWin":false},{"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":624,"exitTime":"2000-06-30T14:00:00Z","exitPrice":2.5,"profitLoss":-430.56,"totalFees":6.2400000000000002,"mae":-549.12,"mfe":312,"duration":"178.23:00:00","endTradeDrawdown":-742.55999999999995,"isWin":false},{"symbol":{"value":"JILL","id":"DMMC R735QTJ8XC9X","permtick":"JILL"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.7733347199999998,"direction":0,"quantity":718,"exitTime":"2000-06-30T14:00:00Z","exitPrice":4.2533354599999997,"profitLoss":1062.6400000000001,"totalFees":7.1799999999999997,"mae":-598.33000000000004,"mfe":1330.6900000000001,"duration":"178.23:00:00","endTradeDrawdown":-268.05000000000001,"isWin":true},{"symbol":{"value":"JOSB","id":"JOSB R735QTJ8XC9X","permtick":"JOSB"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":0.92444950000000004,"direction":0,"quantity":2157,"exitTime":"2000-06-30T14:00:00Z","exitPrice":1.08373926,"profitLoss":343.58999999999997,"totalFees":20.755187857500001,"mae":-153.38999999999999,"mfe":1460.25,"duration":"178.23:00:00","endTradeDrawdown":-1116.6600000000001,"isWin":true},{"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1,"direction":0,"quantity":1993,"exitTime":"2000-06-30T14:00:00Z","exitPrice":2.6299999999999999,"profitLoss":3248.5900000000001,"totalFees":19.93,"mae":-498.25,"mfe":3487.75,"duration":"178.23:00:00","endTradeDrawdown":-239.16,"isWin":true},{"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":3.2533349600000001,"direction":0,"quantity":613,"exitTime":"2000-06-30T14:00:00Z","exitPrice":2.7933347300000002,"profitLoss":-281.98000000000002,"totalFees":6.1299999999999999,"mae":-461.79000000000002,"mfe":559.87,"duration":"178.23:00:00","endTradeDrawdown":-841.85000000000002,"isWin":false},{"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.1361523812500001,"direction":0,"quantity":1754,"exitTime":"2000-06-30T14:00:00Z","exitPrice":0.65777243124999996,"profitLoss":-839.08000000000004,"totalFees":14.538664222062501,"mae":-1048.8499999999999,"mfe":369.19,"duration":"178.23:00:00","endTradeDrawdown":-1208.27,"isWin":false},{"symbol":{"value":"REMX","id":"REMX R735QTJ8XC9X","permtick":"REMX"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":18.879999999999999,"direction":0,"quantity":105,"exitTime":"2000-06-30T14:00:00Z","exitPrice":10.75,"profitLoss":-853.64999999999998,"totalFees":2,"mae":-892.5,"mfe":472.5,"duration":"178.23:00:00","endTradeDrawdown":-1326.1500000000001,"isWin":false},{"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":4.9352537999999999,"direction":0,"quantity":404,"exitTime":"2000-06-30T14:00:00Z","exitPrice":3.6051853999999999,"profitLoss":-537.35000000000002,"totalFees":4.04,"mae":-579.76999999999998,"mfe":834.29999999999995,"duration":"178.23:00:00","endTradeDrawdown":-1371.6500000000001,"isWin":false},{"symbol":{"value":"WEL","id":"WEL R7UQ9FRZ2GRP","permtick":"WEL"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.76,"direction":0,"quantity":1131,"exitTime":"2000-06-30T14:00:00Z","exitPrice":2,"profitLoss":271.44,"totalFees":11.31,"mae":-271.44,"mfe":6197.8800000000001,"duration":"178.23:00:00","endTradeDrawdown":-5926.4399999999996,"isWin":true},{"symbol":{"value":"APOG","id":"APOG R735QTJ8XC9X","permtick":"APOG"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":2.4033925140000001,"direction":0,"quantity":919,"exitTime":"2000-12-29T15:00:00Z","exitPrice":3.3130629900000002,"profitLoss":835.99000000000001,"totalFees":9.1899999999999995,"mae":-229.84,"mfe":1231.6300000000001,"duration":"182.01:00:00","endTradeDrawdown":-395.63999999999999,"isWin":true},{"symbol":{"value":"ATVI","id":"ATVI R735QTJ8XC9X","permtick":"ATVI"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":0.41809206347292382,"direction":0,"quantity":5284,"exitTime":"2000-12-29T15:00:00Z","exitPrice":1.078122016822662,"profitLoss":3487.5999999999999,"totalFees":37.465992316954647,"mae":0,"mfe":3777.27,"duration":"182.01:00:00","endTradeDrawdown":-289.67000000000002,"isWin":true},{"symbol":{"value":"BEV","id":"BEV R735QTJ8XC9X","permtick":"BEV"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":2.9399999999999999,"direction":0,"quantity":751,"exitTime":"2000-12-29T15:00:00Z","exitPrice":7.9400000000000004,"profitLoss":3755,"totalFees":7.5099999999999998,"mae":-232.81,"mfe":3942.75,"duration":"182.01:00:00","endTradeDrawdown":-187.75,"isWin":true},{"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":1.69640164375,"direction":0,"quantity":1301,"exitTime":"2000-12-29T15:00:00Z","exitPrice":2.3472411000000002,"profitLoss":846.74000000000001,"totalFees":13.01,"mae":-354.12,"mfe":871.42999999999995,"duration":"182.01:00:00","endTradeDrawdown":-24.690000000000001,"isWin":true},{"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":0.672420825,"direction":0,"quantity":3290,"exitTime":"2000-12-29T15:00:00Z","exitPrice":0.36310724550000001,"profitLoss":-1017.64,"totalFees":17.771858264475,"mae":-1106.1300000000001,"mfe":280.22000000000003,"duration":"182.01:00:00","endTradeDrawdown":-1297.8599999999999,"isWin":false},{"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":29.783931067743001,"direction":0,"quantity":74,"exitTime":"2000-12-29T15:00:00Z","exitPrice":62.594553508856642,"profitLoss":2427.9899999999998,"totalFees":2,"mae":-29.780000000000001,"mfe":2620.9899999999998,"duration":"182.01:00:00","endTradeDrawdown":-193,"isWin":true},{"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":3.33438798225,"direction":0,"quantity":662,"exitTime":"2000-12-29T15:00:00Z","exitPrice":3.811844121,"profitLoss":316.07999999999998,"totalFees":6.6200000000000001,"mae":-441.76999999999998,"mfe":507.31,"duration":"182.01:00:00","endTradeDrawdown":-191.22999999999999,"isWin":true},{"symbol":{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":2.0781718685070114,"direction":0,"quantity":1062,"exitTime":"2000-12-29T15:00:00Z","exitPrice":1.6888246329991343,"profitLoss":-413.49000000000001,"totalFees":10.619999999999999,"mae":-495.13,"mfe":294.97000000000003,"duration":"182.01:00:00","endTradeDrawdown":-708.46000000000004,"isWin":false},{"symbol":{"value":"CMIN","id":"CMIN R735QTJ8XC9X","permtick":"CMIN"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":5.2663743719999996,"direction":0,"quantity":419,"exitTime":"2000-12-29T15:00:00Z","exitPrice":3.6198122549999998,"profitLoss":-689.90999999999997,"totalFees":4.1900000000000004,"mae":-773.96000000000004,"mfe":607.94000000000005,"duration":"182.01:00:00","endTradeDrawdown":-1297.8499999999999,"isWin":false},{"symbol":{"value":"CNU","id":"CNU R735QTJ8XC9X","permtick":"CNU"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":0.68999999999999995,"direction":0,"quantity":3205,"exitTime":"2000-12-29T15:00:00Z","exitPrice":0.25,"profitLoss":-1410.2,"totalFees":15.063499999999999,"mae":-1410.2,"mfe":801.25,"duration":"182.01:00:00","endTradeDrawdown":-2211.4499999999998,"isWin":false},{"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":2.8375761023189257,"direction":0,"quantity":779,"exitTime":"2000-12-29T15:00:00Z","exitPrice":5.6248279925239784,"profitLoss":2171.27,"totalFees":7.79,"mae":-68.540000000000006,"mfe":2191.7399999999998,"duration":"182.01:00:00","endTradeDrawdown":-20.469999999999999,"isWin":true},{"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":0.60694688862000001,"direction":0,"quantity":3639,"exitTime":"2000-12-29T15:00:00Z","exitPrice":0.2265935050848,"profitLoss":-1384.1099999999999,"totalFees":15.166267463458835,"mae":-1560.8,"mfe":647.88,"duration":"182.01:00:00","endTradeDrawdown":-2031.99,"isWin":false},{"symbol":{"value":"EASI","id":"EASI R735QTJ8XC9X","permtick":"EASI"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":3.126566223373497,"direction":0,"quantity":707,"exitTime":"2000-12-29T15:00:00Z","exitPrice":5.1362746917739059,"profitLoss":1420.8599999999999,"totalFees":7.0700000000000003,"mae":0,"mfe":2085.3600000000001,"duration":"182.01:00:00","endTradeDrawdown":-664.5,"isWin":true},{"symbol":{"value":"ESC","id":"ESC R735QTJ8XC9X","permtick":"ESC"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":3.25,"direction":0,"quantity":680,"exitTime":"2000-12-29T15:00:00Z","exitPrice":1.25,"profitLoss":-1360,"totalFees":6.7999999999999998,"mae":-1489.2,"mfe":170,"duration":"182.01:00:00","endTradeDrawdown":-1530,"isWin":false},{"symbol":{"value":"EY","id":"EY R735QTJ8XC9X","permtick":"EY"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":7.6242947550000002,"direction":0,"quantity":290,"exitTime":"2000-12-29T15:00:00Z","exitPrice":4.5547734899999996,"profitLoss":-890.15999999999997,"totalFees":2.8999999999999999,"mae":-957.15999999999997,"mfe":603.00999999999999,"duration":"182.01:00:00","endTradeDrawdown":-1493.1700000000001,"isWin":false},{"symbol":{"value":"FC","id":"FC R735QTJ8XC9X","permtick":"FC"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":7.1299999999999999,"direction":0,"quantity":309,"exitTime":"2000-12-29T15:00:00Z","exitPrice":7.5,"profitLoss":114.33,"totalFees":3.0899999999999999,"mae":-213.21000000000001,"mfe":809.58000000000004,"duration":"182.01:00:00","endTradeDrawdown":-695.25,"isWin":true},{"symbol":{"value":"FRGO","id":"FRGO RS5BYT77U9UT","permtick":"FRGO"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":4.1900000000000004,"direction":0,"quantity":527,"exitTime":"2000-12-29T15:00:00Z","exitPrice":2,"profitLoss":-1154.1300000000001,"totalFees":5.2699999999999996,"mae":-1417.6300000000001,"mfe":2566.4899999999998,"duration":"182.01:00:00","endTradeDrawdown":-3720.6199999999999,"isWin":false},{"symbol":{"value":"GDYS","id":"GDYS R735QTJ8XC9X","permtick":"GDYS"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":5.1388286399999998,"direction":0,"quantity":430,"exitTime":"2000-12-29T15:00:00Z","exitPrice":4.3018224600000003,"profitLoss":-359.91000000000003,"totalFees":4.2999999999999998,"mae":-1163.4400000000001,"mfe":146.47999999999999,"duration":"182.01:00:00","endTradeDrawdown":-506.38999999999999,"isWin":false},{"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":1.0641399199999999,"direction":0,"quantity":2078,"exitTime":"2000-12-29T15:00:00Z","exitPrice":0.66758894999999996,"profitLoss":-824.02999999999997,"totalFees":17.08843493254,"mae":-899.34000000000003,"mfe":359.98000000000002,"duration":"182.01:00:00","endTradeDrawdown":-1184.01,"isWin":false},{"symbol":{"value":"GTIV","id":"GTIV RT2T5ZMYFXB9","permtick":"GTIV"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":2.4676110960000002,"direction":0,"quantity":896,"exitTime":"2000-12-29T15:00:00Z","exitPrice":4.0610868959999999,"profitLoss":1427.75,"totalFees":8.9600000000000009,"mae":-135.97999999999999,"mfe":1664.3499999999999,"duration":"182.01:00:00","endTradeDrawdown":-236.59999999999999,"isWin":true},{"symbol":{"value":"GYMB","id":"GYMB R735QTJ8XC9X","permtick":"GYMB"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":3.0299999999999998,"direction":0,"quantity":729,"exitTime":"2000-12-29T15:00:00Z","exitPrice":13.34,"profitLoss":7515.9899999999998,"totalFees":7.29,"mae":-21.870000000000001,"mfe":8587.6200000000008,"duration":"182.01:00:00","endTradeDrawdown":-1071.6300000000001,"isWin":true},{"symbol":{"value":"KAMNA","id":"KAMNA R735QTJ8XC9X","permtick":"KAMNA"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":6.0009369000000001,"direction":0,"quantity":368,"exitTime":"2000-12-29T15:00:00Z","exitPrice":9.8604467820000004,"profitLoss":1420.3,"totalFees":3.6800000000000002,"mae":0,"mfe":1515.28,"duration":"182.01:00:00","endTradeDrawdown":-94.980000000000004,"isWin":true},{"symbol":{"value":"LDG","id":"LDG R735QTJ8XC9X","permtick":"LDG"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":19.213713552000002,"direction":0,"quantity":115,"exitTime":"2000-12-29T15:00:00Z","exitPrice":20.736400799999998,"profitLoss":175.11000000000001,"totalFees":2,"mae":-452.37,"mfe":212.87,"duration":"182.01:00:00","endTradeDrawdown":-37.759999999999998,"isWin":true},{"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":19.973835757,"direction":0,"quantity":110,"exitTime":"2000-12-29T15:00:00Z","exitPrice":23.438427000000001,"profitLoss":381.11000000000001,"totalFees":2,"mae":-230.62,"mfe":581.40999999999997,"duration":"182.01:00:00","endTradeDrawdown":-200.30000000000001,"isWin":true},{"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":3.7833344360662338,"direction":0,"quantity":584,"exitTime":"2000-12-29T15:00:00Z","exitPrice":6.7682059393071645,"profitLoss":1743.1600000000001,"totalFees":5.8399999999999999,"mae":-37.450000000000003,"mfe":1863.1600000000001,"duration":"182.01:00:00","endTradeDrawdown":-120,"isWin":true},{"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":5.5099362699999999,"direction":0,"quantity":401,"exitTime":"2000-12-29T15:00:00Z","exitPrice":1.6901645000000001,"profitLoss":-1531.73,"totalFees":4.0099999999999998,"mae":-1613.0599999999999,"mfe":582.87,"duration":"182.01:00:00","endTradeDrawdown":-2114.5999999999999,"isWin":false},{"symbol":{"value":"NMHC","id":"NMHC RMQDGARSOW2T","permtick":"NMHC"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":928,"exitTime":"2000-12-29T15:00:00Z","exitPrice":1.5600000000000001,"profitLoss":-760.96000000000004,"totalFees":9.2799999999999994,"mae":-928,"mfe":751.67999999999995,"duration":"182.01:00:00","endTradeDrawdown":-1512.6400000000001,"isWin":false},{"symbol":{"value":"OATS","id":"OATS R735QTJ8XC9X","permtick":"OATS"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":11.94,"direction":0,"quantity":185,"exitTime":"2000-12-29T15:00:00Z","exitPrice":4,"profitLoss":-1468.9000000000001,"totalFees":2,"mae":-1491.0999999999999,"mfe":381.10000000000002,"duration":"182.01:00:00","endTradeDrawdown":-1850,"isWin":false},{"symbol":{"value":"OXM","id":"OXM R735QTJ8XC9X","permtick":"OXM"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":4.7409511960000001,"direction":0,"quantity":466,"exitTime":"2000-12-29T15:00:00Z","exitPrice":4.4384834399999997,"profitLoss":-140.94999999999999,"totalFees":4.6600000000000001,"mae":-360.16000000000003,"mfe":778.04999999999995,"duration":"182.01:00:00","endTradeDrawdown":-919,"isWin":false},{"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":2.9096608860000002,"direction":0,"quantity":760,"exitTime":"2000-12-29T15:00:00Z","exitPrice":2.3988740220000002,"profitLoss":-388.19999999999999,"totalFees":7.5999999999999996,"mae":-651.62,"mfe":1275.51,"duration":"182.01:00:00","endTradeDrawdown":-1663.71,"isWin":false},{"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":10.665490780000001,"direction":0,"quantity":207,"exitTime":"2000-12-29T15:00:00Z","exitPrice":9.1282558750000007,"profitLoss":-318.20999999999998,"totalFees":2.0699999999999998,"mae":-514.57000000000005,"mfe":318.73000000000002,"duration":"182.01:00:00","endTradeDrawdown":-636.94000000000005,"isWin":false},{"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":3.3345098630000001,"direction":0,"quantity":662,"exitTime":"2000-12-29T15:00:00Z","exitPrice":1.327417743,"profitLoss":-1328.6900000000001,"totalFees":6.6200000000000001,"mae":-1395.1300000000001,"mfe":190.24000000000001,"duration":"182.01:00:00","endTradeDrawdown":-1518.9300000000001,"isWin":false},{"symbol":{"value":"REMX","id":"REMX R735QTJ8XC9X","permtick":"REMX"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":10.75,"direction":0,"quantity":205,"exitTime":"2000-12-29T15:00:00Z","exitPrice":7.8799999999999999,"profitLoss":-588.35000000000002,"totalFees":2.0499999999999998,"mae":-717.5,"mfe":397.69999999999999,"duration":"182.01:00:00","endTradeDrawdown":-986.04999999999995,"isWin":false},{"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":0.65066280099405982,"direction":0,"quantity":3397,"exitTime":"2000-12-29T15:00:00Z","exitPrice":0.38650971306852761,"profitLoss":-897.33000000000004,"totalFees":17.616375151353047,"mae":-897.33000000000004,"mfe":559.37,"duration":"182.01:00:00","endTradeDrawdown":-1456.7,"isWin":false},{"symbol":{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":0.78588048524999998,"direction":0,"quantity":2810,"exitTime":"2000-12-29T15:00:00Z","exitPrice":0.79525853400000002,"profitLoss":26.350000000000001,"totalFees":23.071453522556251,"mae":-809.01999999999998,"mfe":508.60000000000002,"duration":"182.01:00:00","endTradeDrawdown":-482.25,"isWin":true},{"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":2.739836392,"direction":0,"quantity":806,"exitTime":"2000-12-29T15:00:00Z","exitPrice":1.2357509499999999,"profitLoss":-1212.29,"totalFees":8.0600000000000005,"mae":-1246.4400000000001,"mfe":0,"duration":"182.01:00:00","endTradeDrawdown":-1212.29,"isWin":false},{"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":2.6899999999999999,"direction":0,"quantity":821,"exitTime":"2000-12-29T15:00:00Z","exitPrice":2.5099999999999998,"profitLoss":-147.78,"totalFees":8.2100000000000009,"mae":-155.99000000000001,"mfe":1231.5,"duration":"182.01:00:00","endTradeDrawdown":-1379.28,"isWin":false},{"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":41.630000000000003,"direction":0,"quantity":53,"exitTime":"2000-12-29T15:00:00Z","exitPrice":27.629999999999999,"profitLoss":-742,"totalFees":2,"mae":-838.46000000000004,"mfe":748.36000000000001,"duration":"182.01:00:00","endTradeDrawdown":-1490.3599999999999,"isWin":false},{"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":4.3977173856,"direction":0,"quantity":502,"exitTime":"2000-12-29T15:00:00Z","exitPrice":2.922355472,"profitLoss":-740.63,"totalFees":5.0199999999999996,"mae":-961.50999999999999,"mfe":326.63999999999999,"duration":"182.01:00:00","endTradeDrawdown":-1067.27,"isWin":false},{"symbol":{"value":"UCO","id":"UCO RUYR0FVLPZDX","permtick":"UCO"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":31.629999999999999,"direction":0,"quantity":69,"exitTime":"2000-12-29T15:00:00Z","exitPrice":39.380000000000003,"profitLoss":534.75,"totalFees":2,"mae":-621,"mfe":534.75,"duration":"182.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":3.8035501140000001,"direction":0,"quantity":580,"exitTime":"2000-12-29T15:00:00Z","exitPrice":4.5715840249999999,"profitLoss":445.45999999999998,"totalFees":5.7999999999999998,"mae":-401.43000000000001,"mfe":535.03999999999996,"duration":"182.01:00:00","endTradeDrawdown":-89.579999999999998,"isWin":true},{"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":21.559999999999999,"direction":0,"quantity":102,"exitTime":"2000-12-29T15:00:00Z","exitPrice":8.6600000000000001,"profitLoss":-1315.8,"totalFees":2,"mae":-1414.74,"mfe":153,"duration":"182.01:00:00","endTradeDrawdown":-1468.8,"isWin":false},{"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":9.5725567980000008,"direction":0,"quantity":231,"exitTime":"2000-12-29T15:00:00Z","exitPrice":7.3184684999999998,"profitLoss":-520.69000000000005,"totalFees":2.3100000000000001,"mae":-773.14999999999998,"mfe":72.129999999999995,"duration":"182.01:00:00","endTradeDrawdown":-592.82000000000005,"isWin":false},{"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":23.217142249999998,"direction":0,"quantity":95,"exitTime":"2000-12-29T15:00:00Z","exitPrice":44.458357499999998,"profitLoss":2017.9200000000001,"totalFees":2,"mae":-11.26,"mfe":2170.9000000000001,"duration":"182.01:00:00","endTradeDrawdown":-152.97999999999999,"isWin":true},{"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":1.675956833977998,"direction":0,"quantity":1318,"exitTime":"2000-12-29T15:00:00Z","exitPrice":1.1542402437865,"profitLoss":-687.62,"totalFees":13.18,"mae":-839.75,"mfe":225.15000000000001,"duration":"182.01:00:00","endTradeDrawdown":-912.76999999999998,"isWin":false},{"symbol":{"value":"CHGO","id":"CHGO R735QTJ8XC9X","permtick":"CHGO"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":1.517899812,"direction":0,"quantity":1457,"exitTime":"2000-12-29T15:00:00Z","exitPrice":2.8606573380000002,"profitLoss":1956.4000000000001,"totalFees":14.57,"mae":0,"mfe":3019.6599999999999,"duration":"182.01:00:00","endTradeDrawdown":-1063.26,"isWin":true},{"symbol":{"value":"JOSB","id":"JOSB R735QTJ8XC9X","permtick":"JOSB"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":1.08373926,"direction":0,"quantity":2038,"exitTime":"2000-12-29T15:00:00Z","exitPrice":1.29707376,"profitLoss":434.77999999999997,"totalFees":20.379999999999999,"mae":0,"mfe":997.09000000000003,"duration":"182.01:00:00","endTradeDrawdown":-562.30999999999995,"isWin":true},{"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":7.3246296900000001,"direction":0,"quantity":301,"exitTime":"2000-12-29T15:00:00Z","exitPrice":11.580195885,"profitLoss":1280.9300000000001,"totalFees":3.0099999999999998,"mae":0,"mfe":1520.4100000000001,"duration":"182.01:00:00","endTradeDrawdown":-239.47999999999999,"isWin":true},{"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":0.79748602850399997,"direction":0,"quantity":2771,"exitTime":"2000-12-29T15:00:00Z","exitPrice":0.76558658736384,"profitLoss":-88.390000000000001,"totalFees":21.656371092848921,"mae":-265.18000000000001,"mfe":376.56,"duration":"182.01:00:00","endTradeDrawdown":-464.94999999999999,"isWin":false},{"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"entryTime":"2000-06-30T14:00:00Z","entryPrice":2.7933347300000002,"direction":0,"quantity":791,"exitTime":"2000-12-29T15:00:00Z","exitPrice":1.25333396,"profitLoss":-1218.1400000000001,"totalFees":7.9100000000000001,"mae":-1349.97,"mfe":363.86000000000001,"duration":"182.01:00:00","endTradeDrawdown":-1582,"isWin":false},{"symbol":{"value":"ADVP","id":"ADVP R735QTJ8XC9X","permtick":"ADVP"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":23.344999999999999,"direction":0,"quantity":103,"exitTime":"2001-06-29T14:00:00Z","exitPrice":31.945,"profitLoss":885.79999999999995,"totalFees":2,"mae":-827.09000000000003,"mfe":1095.4000000000001,"duration":"181.23:00:00","endTradeDrawdown":-209.59999999999999,"isWin":true},{"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":5.6495405740169327,"direction":0,"quantity":428,"exitTime":"2001-06-29T14:00:00Z","exitPrice":4.9468534526393295,"profitLoss":-300.75,"totalFees":4.2800000000000002,"mae":-587.03999999999996,"mfe":8.1300000000000008,"duration":"181.23:00:00","endTradeDrawdown":-308.88,"isWin":false},{"symbol":{"value":"ALC","id":"ALC R735QTJ8XC9X","permtick":"ALC"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":1.2740427667847189,"direction":0,"quantity":1904,"exitTime":"2001-06-29T14:00:00Z","exitPrice":1.1250038016136763,"profitLoss":-283.76999999999998,"totalFees":19.039999999999999,"mae":-291.08999999999997,"mfe":519.94000000000005,"duration":"181.23:00:00","endTradeDrawdown":-803.71000000000004,"isWin":false},{"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":1.8417510160050503,"direction":0,"quantity":1315,"exitTime":"2001-06-29T14:00:00Z","exitPrice":1.9644179023780821,"profitLoss":161.31,"totalFees":13.15,"mae":-197,"mfe":210.59999999999999,"duration":"181.23:00:00","endTradeDrawdown":-49.289999999999999,"isWin":true},{"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":28.440000000000001,"direction":0,"quantity":85,"exitTime":"2001-06-29T14:00:00Z","exitPrice":24.870000000000001,"profitLoss":-303.44999999999999,"totalFees":2,"mae":-652.79999999999995,"mfe":387.60000000000002,"duration":"181.23:00:00","endTradeDrawdown":-691.04999999999995,"isWin":false},{"symbol":{"value":"AVA","id":"WWP R735QTJ8XC9X","permtick":"AVA"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":8.2985311920000004,"direction":0,"quantity":292,"exitTime":"2001-06-29T14:00:00Z","exitPrice":7.6760903000000003,"profitLoss":-181.75,"totalFees":2.9199999999999999,"mae":-697.88,"mfe":237.02000000000001,"duration":"181.23:00:00","endTradeDrawdown":-418.76999999999998,"isWin":false},{"symbol":{"value":"BEV","id":"BEV R735QTJ8XC9X","permtick":"BEV"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":8,"direction":0,"quantity":303,"exitTime":"2001-06-29T14:00:00Z","exitPrice":10.390000000000001,"profitLoss":724.16999999999996,"totalFees":3.0299999999999998,"mae":-693.87,"mfe":757.5,"duration":"181.23:00:00","endTradeDrawdown":-33.329999999999998,"isWin":true},{"symbol":{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":3.8799999999999999,"direction":0,"quantity":624,"exitTime":"2001-06-29T14:00:00Z","exitPrice":7.7999999999999998,"profitLoss":2446.0799999999999,"totalFees":6.2400000000000002,"mae":-81.120000000000005,"mfe":2882.8800000000001,"duration":"181.23:00:00","endTradeDrawdown":-436.80000000000001,"isWin":true},{"symbol":{"value":"CBIZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBIZ"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":1.1899999999999999,"direction":0,"quantity":2035,"exitTime":"2001-06-29T14:00:00Z","exitPrice":3.8799999999999999,"profitLoss":5474.1499999999996,"totalFees":20.350000000000001,"mae":-122.09999999999999,"mfe":5718.3500000000004,"duration":"181.23:00:00","endTradeDrawdown":-244.19999999999999,"isWin":true},{"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":8.0724861000000008,"direction":0,"quantity":300,"exitTime":"2001-06-29T14:00:00Z","exitPrice":10.0274746,"profitLoss":586.5,"totalFees":3,"mae":-587.05999999999995,"mfe":641.19000000000005,"duration":"181.23:00:00","endTradeDrawdown":-54.689999999999998,"isWin":true},{"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":6.7780244249999999,"direction":0,"quantity":357,"exitTime":"2001-06-29T14:00:00Z","exitPrice":8.8966658429999992,"profitLoss":756.35000000000002,"totalFees":3.5699999999999998,"mae":-27.010000000000002,"mfe":785.91999999999996,"duration":"181.23:00:00","endTradeDrawdown":-29.57,"isWin":true},{"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":5.3739390059999996,"direction":0,"quantity":451,"exitTime":"2001-06-29T14:00:00Z","exitPrice":5.6245218435000002,"profitLoss":113.01000000000001,"totalFees":4.5099999999999998,"mae":-140.12,"mfe":504.10000000000002,"duration":"181.23:00:00","endTradeDrawdown":-391.08999999999997,"isWin":true},{"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":1.3400000000000001,"direction":0,"quantity":1809,"exitTime":"2001-06-29T14:00:00Z","exitPrice":1.28,"profitLoss":-108.54000000000001,"totalFees":18.09,"mae":-217.08000000000001,"mfe":741.69000000000005,"duration":"181.23:00:00","endTradeDrawdown":-850.23000000000002,"isWin":false},{"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":1.7549783999999999,"direction":0,"quantity":1380,"exitTime":"2001-06-29T14:00:00Z","exitPrice":2.9169504000000002,"profitLoss":1603.52,"totalFees":13.800000000000001,"mae":-508.69999999999999,"mfe":2333.4000000000001,"duration":"181.23:00:00","endTradeDrawdown":-729.88,"isWin":true},{"symbol":{"value":"FLYA","id":"FLYAF R735QTJ8XC9X","permtick":"FLYA"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":3.198203194,"direction":0,"quantity":757,"exitTime":"2001-06-29T14:00:00Z","exitPrice":5.72744125,"profitLoss":1914.6300000000001,"totalFees":7.5700000000000003,"mae":-339.92000000000002,"mfe":2885.8200000000002,"duration":"181.23:00:00","endTradeDrawdown":-971.19000000000005,"isWin":true},{"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":1.8100000000000001,"direction":0,"quantity":1339,"exitTime":"2001-06-29T14:00:00Z","exitPrice":2.1499999999999999,"profitLoss":455.25999999999999,"totalFees":13.390000000000001,"mae":-80.340000000000003,"mfe":1727.3099999999999,"duration":"181.23:00:00","endTradeDrawdown":-1272.05,"isWin":true},{"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":2.2071017140000002,"direction":0,"quantity":1097,"exitTime":"2001-06-29T14:00:00Z","exitPrice":2.9129261199999998,"profitLoss":774.28999999999996,"totalFees":10.970000000000001,"mae":-344.13,"mfe":995.50999999999999,"duration":"181.23:00:00","endTradeDrawdown":-221.22,"isWin":true},{"symbol":{"value":"KTO","id":"KTO R735QTJ8XC9X","permtick":"KTO"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":7.8799999999999999,"direction":0,"quantity":307,"exitTime":"2001-06-29T14:00:00Z","exitPrice":10.43,"profitLoss":782.85000000000002,"totalFees":3.0699999999999998,"mae":-98.239999999999995,"mfe":1151.25,"duration":"181.23:00:00","endTradeDrawdown":-368.39999999999998,"isWin":true},{"symbol":{"value":"LEIX","id":"LEIX R735QTJ8XC9X","permtick":"LEIX"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":2.7169323959999998,"direction":0,"quantity":891,"exitTime":"2001-06-29T14:00:00Z","exitPrice":2.5866685139999999,"profitLoss":-116.06999999999999,"totalFees":8.9100000000000001,"mae":-140.94,"mfe":4418.7600000000002,"duration":"181.23:00:00","endTradeDrawdown":-4534.8299999999999,"isWin":false},{"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":11.580195885,"direction":0,"quantity":209,"exitTime":"2001-06-29T14:00:00Z","exitPrice":18.947047262000002,"profitLoss":1539.6700000000001,"totalFees":2.0899999999999999,"mae":0,"mfe":2208.7199999999998,"duration":"181.23:00:00","endTradeDrawdown":-669.04999999999995,"isWin":true},{"symbol":{"value":"NHC","id":"NHC R735QTJ8XC9X","permtick":"NHC"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":4.0194419999999997,"direction":0,"quantity":603,"exitTime":"2001-06-29T14:00:00Z","exitPrice":8.0388839999999995,"profitLoss":2423.7199999999998,"totalFees":6.0300000000000002,"mae":-41.549999999999997,"mfe":2856.5300000000002,"duration":"181.23:00:00","endTradeDrawdown":-432.81,"isWin":true},{"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":61.883766360000003,"direction":0,"quantity":39,"exitTime":"2001-06-29T14:00:00Z","exitPrice":86.777519400000003,"profitLoss":970.86000000000001,"totalFees":2,"mae":0,"mfe":1199.9000000000001,"duration":"181.23:00:00","endTradeDrawdown":-229.03999999999999,"isWin":true},{"symbol":{"value":"OXM","id":"OXM R735QTJ8XC9X","permtick":"OXM"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":4.3663364400000004,"direction":0,"quantity":554,"exitTime":"2001-06-29T14:00:00Z","exitPrice":6.4765882574999996,"profitLoss":1169.0799999999999,"totalFees":5.54,"mae":0,"mfe":1244.1400000000001,"duration":"181.23:00:00","endTradeDrawdown":-75.060000000000002,"isWin":true},{"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":1.718392108,"direction":0,"quantity":1410,"exitTime":"2001-06-29T14:00:00Z","exitPrice":2.2577089715000001,"profitLoss":760.44000000000005,"totalFees":14.1,"mae":0,"mfe":1228.6199999999999,"duration":"181.23:00:00","endTradeDrawdown":-468.18000000000001,"isWin":true},{"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":2.3988740220000002,"direction":0,"quantity":1010,"exitTime":"2001-06-29T14:00:00Z","exitPrice":6.1111999800000003,"profitLoss":3749.4499999999998,"totalFees":10.1,"mae":-119.76000000000001,"mfe":3878.4200000000001,"duration":"181.23:00:00","endTradeDrawdown":-128.97,"isWin":true},{"symbol":{"value":"PIOS","id":"PIOS R735QTJ8XC9X","permtick":"PIOS"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":9.6069811200000004,"direction":0,"quantity":252,"exitTime":"2001-06-29T14:00:00Z","exitPrice":11.255574640000001,"profitLoss":415.44999999999999,"totalFees":2.52,"mae":-105.29000000000001,"mfe":1012.5599999999999,"duration":"181.23:00:00","endTradeDrawdown":-597.11000000000001,"isWin":true},{"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":3.67373745,"direction":0,"quantity":659,"exitTime":"2001-06-29T14:00:00Z","exitPrice":3.9104894190000001,"profitLoss":156.02000000000001,"totalFees":6.5899999999999999,"mae":-269,"mfe":1280.4400000000001,"duration":"181.23:00:00","endTradeDrawdown":-1124.4200000000001,"isWin":true},{"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":9.154053974,"direction":0,"quantity":264,"exitTime":"2001-06-29T14:00:00Z","exitPrice":10.33162845,"profitLoss":310.88,"totalFees":2.6400000000000001,"mae":-212.97999999999999,"mfe":692.24000000000001,"duration":"181.23:00:00","endTradeDrawdown":-381.36000000000001,"isWin":true},{"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":769,"exitTime":"2001-06-29T14:00:00Z","exitPrice":23.25,"profitLoss":15456.9,"totalFees":7.6900000000000004,"mae":0,"mfe":17225.599999999999,"duration":"181.23:00:00","endTradeDrawdown":-1768.7,"isWin":true},{"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":5.6299999999999999,"direction":0,"quantity":430,"exitTime":"2001-06-29T14:00:00Z","exitPrice":7.0499999999999998,"profitLoss":610.60000000000002,"totalFees":4.2999999999999998,"mae":-352.60000000000002,"mfe":2309.0999999999999,"duration":"181.23:00:00","endTradeDrawdown":-1698.5,"isWin":true},{"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":50.388186314999999,"direction":0,"quantity":48,"exitTime":"2001-06-29T14:00:00Z","exitPrice":50.3557869375,"profitLoss":-1.5600000000000001,"totalFees":2,"mae":-808.54999999999995,"mfe":907.11000000000001,"duration":"181.23:00:00","endTradeDrawdown":-908.66999999999996,"isWin":false},{"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":67.038204743327995,"direction":0,"quantity":36,"exitTime":"2001-06-29T14:00:00Z","exitPrice":89.554965334034193,"profitLoss":810.60000000000002,"totalFees":2,"mae":-121.89,"mfe":812.41999999999996,"duration":"181.23:00:00","endTradeDrawdown":-1.8200000000000001,"isWin":true},{"symbol":{"value":"TOS","id":"TOS R735QTJ8XC9X","permtick":"TOS"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":33.380126949999998,"direction":0,"quantity":72,"exitTime":"2001-06-29T14:00:00Z","exitPrice":43.100000000000001,"profitLoss":699.83000000000004,"totalFees":2,"mae":-147.78999999999999,"mfe":1360.8499999999999,"duration":"181.23:00:00","endTradeDrawdown":-661.01999999999998,"isWin":true},{"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":12.652415675,"direction":0,"quantity":191,"exitTime":"2001-06-29T14:00:00Z","exitPrice":15.815189327000001,"profitLoss":604.09000000000003,"totalFees":2,"mae":0,"mfe":690.03999999999996,"duration":"181.23:00:00","endTradeDrawdown":-85.950000000000003,"isWin":true},{"symbol":{"value":"AAGP","id":"AAGP R735QTJ8XC9X","permtick":"AAGP"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":1.8400000000000001,"direction":0,"quantity":1318,"exitTime":"2001-06-29T14:00:00Z","exitPrice":2.6499999999999999,"profitLoss":1067.5799999999999,"totalFees":13.18,"mae":-39.539999999999999,"mfe":2108.8000000000002,"duration":"181.23:00:00","endTradeDrawdown":-1041.22,"isWin":true},{"symbol":{"value":"BOOT","id":"BOOT R735QTJ8XC9X","permtick":"BOOT"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":2.2578453180000002,"direction":0,"quantity":1074,"exitTime":"2001-06-29T14:00:00Z","exitPrice":1.9438403399999999,"profitLoss":-337.24000000000001,"totalFees":10.74,"mae":-489.80000000000001,"mfe":738.72000000000003,"duration":"181.23:00:00","endTradeDrawdown":-1075.96,"isWin":false},{"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":1.7152854749999999,"direction":0,"quantity":1412,"exitTime":"2001-06-29T14:00:00Z","exitPrice":3.27810113,"profitLoss":2206.6999999999998,"totalFees":14.119999999999999,"mae":-269.11000000000001,"mfe":3229.3099999999999,"duration":"181.23:00:00","endTradeDrawdown":-1022.61,"isWin":true},{"symbol":{"value":"CHTT","id":"CHTT R735QTJ8XC9X","permtick":"CHTT"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":2.9700000000000002,"direction":0,"quantity":816,"exitTime":"2001-06-29T14:00:00Z","exitPrice":5.3499999999999996,"profitLoss":1942.0799999999999,"totalFees":8.1600000000000001,"mae":-126.48,"mfe":2150.1599999999999,"duration":"181.23:00:00","endTradeDrawdown":-208.08000000000001,"isWin":true},{"symbol":{"value":"CME","id":"CME R735QTJ8XC9X","permtick":"CME"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":0.87040360000000006,"direction":0,"quantity":2783,"exitTime":"2001-06-29T14:00:00Z","exitPrice":1.4836425,"profitLoss":1706.6400000000001,"totalFees":26.026666093999999,"mae":-1046.01,"mfe":2945.3400000000001,"duration":"181.23:00:00","endTradeDrawdown":-1238.7,"isWin":true},{"symbol":{"value":"CNU","id":"CNU R735QTJ8XC9X","permtick":"CNU"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":0.25,"direction":0,"quantity":9699,"exitTime":"2001-06-29T14:00:00Z","exitPrice":0.32000000000000001,"profitLoss":678.92999999999995,"totalFees":27.642150000000001,"mae":0,"mfe":2424.75,"duration":"181.23:00:00","endTradeDrawdown":-1745.8199999999999,"isWin":true},{"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":16.54012330291776,"direction":0,"quantity":146,"exitTime":"2001-06-29T14:00:00Z","exitPrice":21.859925382748202,"profitLoss":776.69000000000005,"totalFees":2,"mae":-232.91,"mfe":2978.73,"duration":"181.23:00:00","endTradeDrawdown":-2202.04,"isWin":true},{"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":2.4293084999999999,"direction":0,"quantity":997,"exitTime":"2001-06-29T14:00:00Z","exitPrice":3.7702867919999998,"profitLoss":1336.96,"totalFees":9.9700000000000006,"mae":0,"mfe":1840.74,"duration":"181.23:00:00","endTradeDrawdown":-503.77999999999997,"isWin":true},{"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":2.5506268100998235,"direction":0,"quantity":950,"exitTime":"2001-06-29T14:00:00Z","exitPrice":4.6192454041177902,"profitLoss":1965.1900000000001,"totalFees":9.5,"mae":0,"mfe":1996.99,"duration":"181.23:00:00","endTradeDrawdown":-31.800000000000001,"isWin":true},{"symbol":{"value":"NMHC","id":"NMHC RMQDGARSOW2T","permtick":"NMHC"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":1.5600000000000001,"direction":0,"quantity":1553,"exitTime":"2001-06-29T14:00:00Z","exitPrice":3,"profitLoss":2236.3200000000002,"totalFees":15.529999999999999,"mae":-621.20000000000005,"mfe":2997.29,"duration":"181.23:00:00","endTradeDrawdown":-760.97000000000003,"isWin":true},{"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":2.9099185002918562,"direction":0,"quantity":832,"exitTime":"2001-06-29T14:00:00Z","exitPrice":4.9875240670941201,"profitLoss":1728.5699999999999,"totalFees":8.3200000000000003,"mae":-142.72999999999999,"mfe":2336.4699999999998,"duration":"181.23:00:00","endTradeDrawdown":-607.89999999999998,"isWin":true},{"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":0.93878297600000005,"direction":0,"quantity":2582,"exitTime":"2001-06-29T14:00:00Z","exitPrice":1.5585264249999999,"profitLoss":1600.1800000000001,"totalFees":25.029688220160001,"mae":-85.219999999999999,"mfe":1600.1800000000001,"duration":"181.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":0.41858245625000001,"direction":0,"quantity":5786,"exitTime":"2001-06-29T14:00:00Z","exitPrice":0.77736741875000004,"profitLoss":2075.9299999999998,"totalFees":34.59882988375,"mae":-345.99000000000001,"mfe":2837.0999999999999,"duration":"181.23:00:00","endTradeDrawdown":-761.16999999999996,"isWin":true},{"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":0.75333371000000005,"direction":0,"quantity":3219,"exitTime":"2001-06-29T14:00:00Z","exitPrice":1.1000005500000001,"profitLoss":1115.9200000000001,"totalFees":28.219906062450001,"mae":-1351.98,"mfe":2403.52,"duration":"181.23:00:00","endTradeDrawdown":-1287.5999999999999,"isWin":true},{"symbol":{"value":"SGRP","id":"PIAM R735QTJ8XC9X","permtick":"SGRP"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":0.23000000000000001,"direction":0,"quantity":10540,"exitTime":"2001-06-29T14:00:00Z","exitPrice":1.03,"profitLoss":8432,"totalFees":64.820999999999998,"mae":0,"mfe":13385.799999999999,"duration":"181.23:00:00","endTradeDrawdown":-4953.8000000000002,"isWin":true},{"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"entryTime":"2000-12-29T15:00:00Z","entryPrice":3.0127375999999999,"direction":0,"quantity":805,"exitTime":"2001-06-29T14:00:00Z","exitPrice":3.0295823999999998,"profitLoss":13.56,"totalFees":8.0500000000000007,"mae":-586.41999999999996,"mfe":984.50999999999999,"duration":"181.23:00:00","endTradeDrawdown":-970.95000000000005,"isWin":true},{"symbol":{"value":"AAGP","id":"AAGP R735QTJ8XC9X","permtick":"AAGP"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":1465,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-498.10000000000002,"totalFees":14.65,"mae":-1772.6500000000001,"mfe":190.44999999999999,"duration":"187.01:00:00","endTradeDrawdown":-688.54999999999995,"isWin":false},{"symbol":{"value":"ADVP","id":"ADVP R735QTJ8XC9X","permtick":"ADVP"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":31.774999999999999,"direction":0,"quantity":122,"exitTime":"2002-01-02T15:00:00Z","exitPrice":31.260000000000002,"profitLoss":-62.829999999999998,"totalFees":2,"mae":-757.00999999999999,"mfe":992.47000000000003,"duration":"187.01:00:00","endTradeDrawdown":-1055.3,"isWin":false},{"symbol":{"value":"AET","id":"AET S0JM7II1BW4L","permtick":"AET"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":5.7325850205000002,"direction":0,"quantity":677,"exitTime":"2002-01-02T15:00:00Z","exitPrice":7.0937354250000002,"profitLoss":921.5,"totalFees":6.7699999999999996,"mae":-164.43000000000001,"mfe":1256.9100000000001,"duration":"187.01:00:00","endTradeDrawdown":-335.41000000000003,"isWin":true},{"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":2.0749942434966031,"direction":0,"quantity":1870,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.2974877987433251,"profitLoss":416.06,"totalFees":18.699999999999999,"mae":-1808.97,"mfe":1772.79,"duration":"187.01:00:00","endTradeDrawdown":-1356.73,"isWin":true},{"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":5.2446957957551765,"direction":0,"quantity":739,"exitTime":"2002-01-02T15:00:00Z","exitPrice":4.9621027811873182,"profitLoss":-208.84,"totalFees":7.3899999999999997,"mae":-1570.98,"mfe":102.58,"duration":"187.01:00:00","endTradeDrawdown":-311.42000000000002,"isWin":false},{"symbol":{"value":"BYBI","id":"BYBI R735QTJ8XC9X","permtick":"BYBI"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":1.45,"direction":0,"quantity":2675,"exitTime":"2002-01-02T15:00:00Z","exitPrice":3.96,"profitLoss":6714.25,"totalFees":26.75,"mae":0,"mfe":7356.25,"duration":"187.01:00:00","endTradeDrawdown":-642,"isWin":true},{"symbol":{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":7.8399999999999999,"direction":0,"quantity":495,"exitTime":"2002-01-02T15:00:00Z","exitPrice":10.050000000000001,"profitLoss":1093.95,"totalFees":4.9500000000000002,"mae":-1158.3,"mfe":1247.4000000000001,"duration":"187.01:00:00","endTradeDrawdown":-153.44999999999999,"isWin":true},{"symbol":{"value":"CERI","id":"CERI RL87V5NIHE91","permtick":"CERI"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":7.6807679999999996,"direction":0,"quantity":505,"exitTime":"2002-01-02T15:00:00Z","exitPrice":12.451245,"profitLoss":2409.0900000000001,"totalFees":5.0499999999999998,"mae":-621.21000000000004,"mfe":2924.2399999999998,"duration":"187.01:00:00","endTradeDrawdown":-515.14999999999998,"isWin":true},{"symbol":{"value":"CPK","id":"CPK R735QTJ8XC9X","permtick":"CPK"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":6.128775427719515,"direction":0,"quantity":632,"exitTime":"2002-01-02T15:00:00Z","exitPrice":6.5588477327555603,"profitLoss":271.81,"totalFees":6.3200000000000003,"mae":-245.28,"mfe":303.37,"duration":"187.01:00:00","endTradeDrawdown":-31.559999999999999,"isWin":true},{"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":8.9286912780000005,"direction":0,"quantity":434,"exitTime":"2002-01-02T15:00:00Z","exitPrice":10.28797823,"profitLoss":589.92999999999995,"totalFees":4.3399999999999999,"mae":-358.92000000000002,"mfe":994.94000000000005,"duration":"187.01:00:00","endTradeDrawdown":-405.00999999999999,"isWin":true},{"symbol":{"value":"EMCG","id":"EMCG R735QTJ8XC9X","permtick":"EMCG"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":8.3353726750000003,"direction":0,"quantity":465,"exitTime":"2002-01-02T15:00:00Z","exitPrice":10.505802125000001,"profitLoss":1009.25,"totalFees":4.6500000000000004,"mae":-583,"mfe":1363.5599999999999,"duration":"187.01:00:00","endTradeDrawdown":-354.31,"isWin":true},{"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":2.9169504000000002,"direction":0,"quantity":1330,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.9650319999999999,"profitLoss":63.950000000000003,"totalFees":13.300000000000001,"mae":-1683.98,"mfe":1129.76,"duration":"187.01:00:00","endTradeDrawdown":-1065.8099999999999,"isWin":true},{"symbol":{"value":"GBR","id":"GBR R735QTJ8XC9X","permtick":"GBR"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":3.1000000000000001,"direction":0,"quantity":1251,"exitTime":"2002-01-02T15:00:00Z","exitPrice":5.2000000000000002,"profitLoss":2627.0999999999999,"totalFees":12.51,"mae":-2001.5999999999999,"mfe":5679.54,"duration":"187.01:00:00","endTradeDrawdown":-3052.4400000000001,"isWin":true},{"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":0.88288288000000004,"direction":0,"quantity":4397,"exitTime":"2002-01-02T15:00:00Z","exitPrice":0.82631076000000003,"profitLoss":-248.75,"totalFees":37.576622175399997,"mae":-1562.9200000000001,"mfe":2677.4699999999998,"duration":"187.01:00:00","endTradeDrawdown":-2926.2199999999998,"isWin":false},{"symbol":{"value":"GILTF","id":"GILTF R735QTJ8XC9X","permtick":"GILTF"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":198.55914455999999,"direction":0,"quantity":19,"exitTime":"2002-01-02T15:00:00Z","exitPrice":94.606627919999994,"profitLoss":-1975.0999999999999,"totalFees":2,"mae":-3127.7600000000002,"mfe":548.28999999999996,"duration":"187.01:00:00","endTradeDrawdown":-2523.3899999999999,"isWin":false},{"symbol":{"value":"GPX","id":"NPD R735QTJ8XC9X","permtick":"GPX"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":3.5748276749999999,"direction":0,"quantity":1085,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.927595717,"profitLoss":-702.25,"totalFees":10.85,"mae":-1902.5999999999999,"mfe":302.13,"duration":"187.01:00:00","endTradeDrawdown":-1004.38,"isWin":false},{"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":1.7595998799999999,"direction":0,"quantity":2205,"exitTime":"2002-01-02T15:00:00Z","exitPrice":1.4632462159999999,"profitLoss":-653.46000000000004,"totalFees":22.050000000000001,"mae":-1123.1300000000001,"mfe":102.09999999999999,"duration":"187.01:00:00","endTradeDrawdown":-755.55999999999995,"isWin":false},{"symbol":{"value":"KTO","id":"KTO R735QTJ8XC9X","permtick":"KTO"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":10.26,"direction":0,"quantity":378,"exitTime":"2002-01-02T15:00:00Z","exitPrice":7.2000000000000002,"profitLoss":-1156.6800000000001,"totalFees":3.7799999999999998,"mae":-1893.78,"mfe":653.94000000000005,"duration":"187.01:00:00","endTradeDrawdown":-1810.6199999999999,"isWin":false},{"symbol":{"value":"LDG","id":"LDG R735QTJ8XC9X","permtick":"LDG"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":19.29612659,"direction":0,"quantity":201,"exitTime":"2002-01-02T15:00:00Z","exitPrice":20.581759089999998,"profitLoss":258.41000000000003,"totalFees":2.0099999999999998,"mae":-375.56999999999999,"mfe":958.04999999999995,"duration":"187.01:00:00","endTradeDrawdown":-699.63999999999999,"isWin":true},{"symbol":{"value":"LNDC","id":"LNDC R735QTJ8XC9X","permtick":"LNDC"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":3.9700000000000002,"direction":0,"quantity":978,"exitTime":"2002-01-02T15:00:00Z","exitPrice":3.9500000000000002,"profitLoss":-19.559999999999999,"totalFees":9.7799999999999994,"mae":-899.75999999999999,"mfe":1251.8399999999999,"duration":"187.01:00:00","endTradeDrawdown":-1271.4000000000001,"isWin":false},{"symbol":{"value":"LRW","id":"LBOR R735QTJ8XC9X","permtick":"LRW"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":872,"exitTime":"2002-01-02T15:00:00Z","exitPrice":5.0999999999999996,"profitLoss":566.79999999999995,"totalFees":8.7200000000000006,"mae":-1421.3599999999999,"mfe":1255.6800000000001,"duration":"187.01:00:00","endTradeDrawdown":-688.88,"isWin":true},{"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":3.07609939,"direction":0,"quantity":1262,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.1566499019999998,"profitLoss":-1160.3499999999999,"totalFees":12.619999999999999,"mae":-2090.3299999999999,"mfe":2005.01,"duration":"187.01:00:00","endTradeDrawdown":-3165.3600000000001,"isWin":false},{"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":89.130150200000003,"direction":0,"quantity":43,"exitTime":"2002-01-02T15:00:00Z","exitPrice":87.885315700000007,"profitLoss":-53.530000000000001,"totalFees":2,"mae":-1563.01,"mfe":235.52000000000001,"duration":"187.01:00:00","endTradeDrawdown":-289.05000000000001,"isWin":false},{"symbol":{"value":"NMHC","id":"NMHC RMQDGARSOW2T","permtick":"NMHC"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":3,"direction":0,"quantity":1294,"exitTime":"2002-01-02T15:00:00Z","exitPrice":9.5,"profitLoss":8411,"totalFees":12.94,"mae":-1268.1199999999999,"mfe":8993.2999999999993,"duration":"187.01:00:00","endTradeDrawdown":-582.29999999999995,"isWin":true},{"symbol":{"value":"OATS","id":"OATS R735QTJ8XC9X","permtick":"OATS"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":11.529999999999999,"direction":0,"quantity":336,"exitTime":"2002-01-02T15:00:00Z","exitPrice":10.02,"profitLoss":-507.36000000000001,"totalFees":3.3599999999999999,"mae":-1555.6800000000001,"mfe":141.12,"duration":"187.01:00:00","endTradeDrawdown":-648.48000000000002,"isWin":false},{"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":2.266033175,"direction":0,"quantity":1712,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.494712056,"profitLoss":391.5,"totalFees":17.120000000000001,"mae":-207.43000000000001,"mfe":883.35000000000002,"duration":"187.01:00:00","endTradeDrawdown":-491.85000000000002,"isWin":true},{"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":12.141161101,"direction":0,"quantity":319,"exitTime":"2002-01-02T15:00:00Z","exitPrice":12.03544436,"profitLoss":-33.719999999999999,"totalFees":3.1899999999999999,"mae":-2277.6399999999999,"mfe":726.36000000000001,"duration":"187.01:00:00","endTradeDrawdown":-760.08000000000004,"isWin":false},{"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":3.9104894190000001,"direction":0,"quantity":992,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.5961077979999998,"profitLoss":-1303.8699999999999,"totalFees":9.9199999999999999,"mae":-2437.6599999999999,"mfe":607.38999999999999,"duration":"187.01:00:00","endTradeDrawdown":-1911.26,"isWin":false},{"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":1.5585264249999999,"direction":0,"quantity":2489,"exitTime":"2002-01-02T15:00:00Z","exitPrice":1.041462364,"profitLoss":-1286.97,"totalFees":24.890000000000001,"mae":-1761.5999999999999,"mfe":264.69999999999999,"duration":"187.01:00:00","endTradeDrawdown":-1551.6700000000001,"isWin":false},{"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":13.204693495000001,"direction":0,"quantity":294,"exitTime":"2002-01-02T15:00:00Z","exitPrice":10.1898654,"profitLoss":-886.36000000000001,"totalFees":2.9399999999999999,"mae":-1575.8900000000001,"mfe":175.84999999999999,"duration":"187.01:00:00","endTradeDrawdown":-1062.21,"isWin":false},{"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":10.85837385,"direction":0,"quantity":357,"exitTime":"2002-01-02T15:00:00Z","exitPrice":12.363734880000001,"profitLoss":537.40999999999997,"totalFees":3.5699999999999998,"mae":-446.22000000000003,"mfe":709.76999999999998,"duration":"187.01:00:00","endTradeDrawdown":-172.36000000000001,"isWin":true},{"symbol":{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":6.2463795065215253,"direction":0,"quantity":621,"exitTime":"2002-01-02T15:00:00Z","exitPrice":10.393006916500861,"profitLoss":2575.0599999999999,"totalFees":6.21,"mae":-670.96000000000004,"mfe":2683.6799999999998,"duration":"187.01:00:00","endTradeDrawdown":-108.62,"isWin":true},{"symbol":{"value":"SEB","id":"SEB R735QTJ8XC9X","permtick":"SEB"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":193.47756480000001,"direction":0,"quantity":20,"exitTime":"2002-01-02T15:00:00Z","exitPrice":284.33300237999998,"profitLoss":1817.1099999999999,"totalFees":2,"mae":-331.16000000000003,"mfe":2188.02,"duration":"187.01:00:00","endTradeDrawdown":-370.91000000000003,"isWin":true},{"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":1.77847487675,"direction":0,"quantity":2182,"exitTime":"2002-01-02T15:00:00Z","exitPrice":1.8976002112499999,"profitLoss":259.93000000000001,"totalFees":21.82,"mae":-211.08000000000001,"mfe":430.87,"duration":"187.01:00:00","endTradeDrawdown":-170.94,"isWin":true},{"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":7.1399999999999997,"direction":0,"quantity":543,"exitTime":"2002-01-02T15:00:00Z","exitPrice":9.5,"profitLoss":1281.48,"totalFees":5.4299999999999997,"mae":-21.719999999999999,"mfe":1927.6500000000001,"duration":"187.01:00:00","endTradeDrawdown":-646.16999999999996,"isWin":true},{"symbol":{"value":"SMTX","id":"SMTX RWMTA56WE06D","permtick":"SMTX"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":14.300000000000001,"direction":0,"quantity":271,"exitTime":"2002-01-02T15:00:00Z","exitPrice":6.3499999999999996,"profitLoss":-2154.4499999999998,"totalFees":2.71,"mae":-3075.8499999999999,"mfe":338.75,"duration":"187.01:00:00","endTradeDrawdown":-2493.1999999999998,"isWin":false},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":3.5855438300000002,"direction":0,"quantity":1082,"exitTime":"2002-01-02T15:00:00Z","exitPrice":4.4551862189999998,"profitLoss":940.95000000000005,"totalFees":10.82,"mae":-27.600000000000001,"mfe":1238,"duration":"187.01:00:00","endTradeDrawdown":-297.05000000000001,"isWin":true},{"symbol":{"value":"SWW","id":"SWW R735QTJ8XC9X","permtick":"SWW"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":1.8700000000000001,"direction":0,"quantity":2076,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.48,"profitLoss":1266.3599999999999,"totalFees":20.760000000000002,"mae":-2325.1199999999999,"mfe":1266.3599999999999,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":2.865272526,"direction":0,"quantity":1355,"exitTime":"2002-01-02T15:00:00Z","exitPrice":1.8069286200000001,"profitLoss":-1434.0599999999999,"totalFees":13.550000000000001,"mae":-2250.1900000000001,"mfe":2413.4099999999999,"duration":"187.01:00:00","endTradeDrawdown":-3847.4699999999998,"isWin":false},{"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":5.0005621600000003,"direction":0,"quantity":776,"exitTime":"2002-01-02T15:00:00Z","exitPrice":5.3766374959999998,"profitLoss":291.82999999999998,"totalFees":7.7599999999999998,"mae":-731.19000000000005,"mfe":644.60000000000002,"duration":"187.01:00:00","endTradeDrawdown":-352.76999999999998,"isWin":true},{"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":5.4531418599999997,"direction":0,"quantity":711,"exitTime":"2002-01-02T15:00:00Z","exitPrice":8.6618503325000002,"profitLoss":2281.3899999999999,"totalFees":7.1100000000000003,"mae":-1465.76,"mfe":2435.0599999999999,"duration":"187.01:00:00","endTradeDrawdown":-153.66999999999999,"isWin":true},{"symbol":{"value":"USFC","id":"USFC R735QTJ8XC9X","permtick":"USFC"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":27.386825011999999,"direction":0,"quantity":141,"exitTime":"2002-01-02T15:00:00Z","exitPrice":30.358361250000002,"profitLoss":418.99000000000001,"totalFees":2,"mae":-77.329999999999998,"mfe":1176.8399999999999,"duration":"187.01:00:00","endTradeDrawdown":-757.85000000000002,"isWin":true},{"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":3.1168519799999999,"direction":0,"quantity":1245,"exitTime":"2002-01-02T15:00:00Z","exitPrice":4.4244093959999997,"profitLoss":1627.9100000000001,"totalFees":12.449999999999999,"mae":-454.30000000000001,"mfe":2139,"duration":"187.01:00:00","endTradeDrawdown":-511.08999999999997,"isWin":true},{"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":3.4477386509999999,"direction":0,"quantity":1125,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.2034419949999999,"profitLoss":-1399.8299999999999,"totalFees":11.25,"mae":-1827.5599999999999,"mfe":77.769999999999996,"duration":"187.01:00:00","endTradeDrawdown":-1477.5999999999999,"isWin":false},{"symbol":{"value":"BOOT","id":"BOOT R735QTJ8XC9X","permtick":"BOOT"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":1.9438403399999999,"direction":0,"quantity":1997,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.3924188800000001,"profitLoss":895.80999999999995,"totalFees":19.969999999999999,"mae":-836.09000000000003,"mfe":2911.3899999999999,"duration":"187.01:00:00","endTradeDrawdown":-2015.5799999999999,"isWin":true},{"symbol":{"value":"EITI","id":"WINS R7TQTCESZPLX","permtick":"EITI"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":1.3400000000000001,"direction":0,"quantity":2895,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.5899999999999999,"profitLoss":3618.75,"totalFees":28.949999999999999,"mae":-1129.05,"mfe":6253.1999999999998,"duration":"187.01:00:00","endTradeDrawdown":-2634.4499999999998,"isWin":true},{"symbol":{"value":"LEIX","id":"LEIX R735QTJ8XC9X","permtick":"LEIX"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":2.5866685139999999,"direction":0,"quantity":1500,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.32614075,"profitLoss":-390.79000000000002,"totalFees":15,"mae":-781.58000000000004,"mfe":823.45000000000005,"duration":"187.01:00:00","endTradeDrawdown":-1214.24,"isWin":false},{"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":6.6420089999999998,"direction":0,"quantity":584,"exitTime":"2002-01-02T15:00:00Z","exitPrice":17.0276958,"profitLoss":6065.2399999999998,"totalFees":5.8399999999999999,"mae":-846.30999999999995,"mfe":12165.75,"duration":"187.01:00:00","endTradeDrawdown":-6100.5100000000002,"isWin":true},{"symbol":{"value":"SMTI","id":"DDL R735QTJ8XC9X","permtick":"SMTI"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":7.5,"direction":0,"quantity":517,"exitTime":"2002-01-02T15:00:00Z","exitPrice":4.5,"profitLoss":-1551,"totalFees":5.1699999999999999,"mae":-2197.25,"mfe":1256.3099999999999,"duration":"187.01:00:00","endTradeDrawdown":-2807.3099999999999,"isWin":false},{"symbol":{"value":"WSTF","id":"WSTF R735QTJ8XC9X","permtick":"WSTF"},"entryTime":"2001-06-29T14:00:00Z","entryPrice":3.25,"direction":0,"quantity":1194,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.5,"profitLoss":-895.5,"totalFees":11.94,"mae":-2519.3400000000001,"mfe":119.40000000000001,"duration":"187.01:00:00","endTradeDrawdown":-1014.9,"isWin":false},{"symbol":{"value":"AET","id":"AET S0JM7II1BW4L","permtick":"AET"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":7.0554517734999997,"direction":0,"quantity":636,"exitTime":"2002-06-28T14:00:00Z","exitPrice":11.034699549999999,"profitLoss":2530.8000000000002,"totalFees":6.3600000000000003,"mae":-190.49000000000001,"mfe":2926.1100000000001,"duration":"176.23:00:00","endTradeDrawdown":-395.31,"isWin":true},{"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":12.539999999999999,"direction":0,"quantity":358,"exitTime":"2002-06-28T14:00:00Z","exitPrice":14.65,"profitLoss":755.38,"totalFees":3.5800000000000001,"mae":-669.46000000000004,"mfe":2201.6999999999998,"duration":"176.23:00:00","endTradeDrawdown":-1446.3199999999999,"isWin":true},{"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":16.430781428249759,"direction":0,"quantity":273,"exitTime":"2002-06-28T14:00:00Z","exitPrice":19.299388907258461,"profitLoss":783.13,"totalFees":2.73,"mae":-372.04000000000002,"mfe":1031.8699999999999,"duration":"176.23:00:00","endTradeDrawdown":-248.74000000000001,"isWin":true},{"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":7.9267478185,"direction":0,"quantity":566,"exitTime":"2002-06-28T14:00:00Z","exitPrice":2.8088065750000002,"profitLoss":-2896.75,"totalFees":5.6600000000000001,"mae":-3084.1799999999998,"mfe":244.31999999999999,"duration":"176.23:00:00","endTradeDrawdown":-3141.0700000000002,"isWin":false},{"symbol":{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":10.27558528,"direction":0,"quantity":436,"exitTime":"2002-06-28T14:00:00Z","exitPrice":5.0596724999999996,"profitLoss":-2274.1399999999999,"totalFees":4.3600000000000003,"mae":-2415.3200000000002,"mfe":738.66999999999996,"duration":"176.23:00:00","endTradeDrawdown":-3012.8099999999999,"isWin":false},{"symbol":{"value":"CALM","id":"CALM R735QTJ8XC9X","permtick":"CALM"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":0.49679601075000002,"direction":0,"quantity":9040,"exitTime":"2002-06-28T14:00:00Z","exitPrice":0.54201195499999999,"profitLoss":408.75,"totalFees":46.954120051899999,"mae":-882.85000000000002,"mfe":1130.8299999999999,"duration":"176.23:00:00","endTradeDrawdown":-722.08000000000004,"isWin":true},{"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.5343405360000002,"direction":0,"quantity":1770,"exitTime":"2002-06-28T14:00:00Z","exitPrice":6.4215997040000001,"profitLoss":6880.4499999999998,"totalFees":17.699999999999999,"mae":0,"mfe":16745.799999999999,"duration":"176.23:00:00","endTradeDrawdown":-9865.3500000000004,"isWin":true},{"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":0.26065452,"direction":0,"quantity":17214,"exitTime":"2002-06-28T14:00:00Z","exitPrice":1.0389825290000001,"profitLoss":13398.139999999999,"totalFees":108.5045345364,"mae":-46.259999999999998,"mfe":16312.32,"duration":"176.23:00:00","endTradeDrawdown":-2914.1799999999998,"isWin":true},{"symbol":{"value":"ELOYD","id":"ELOY RSA97A1281NP","permtick":"ELOYD"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":5.3799999999999999,"direction":0,"quantity":834,"exitTime":"2002-06-28T14:00:00Z","exitPrice":5.9000000000000004,"profitLoss":433.68000000000001,"totalFees":8.3399999999999999,"mae":-108.42,"mfe":1768.0799999999999,"duration":"176.23:00:00","endTradeDrawdown":-1334.4000000000001,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":7.3051381690000001,"direction":0,"quantity":614,"exitTime":"2002-06-28T14:00:00Z","exitPrice":7.4064212639999996,"profitLoss":62.189999999999998,"totalFees":6.1399999999999997,"mae":-504.35000000000002,"mfe":736.85000000000002,"duration":"176.23:00:00","endTradeDrawdown":-674.65999999999997,"isWin":true},{"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.9810591999999998,"direction":0,"quantity":1505,"exitTime":"2002-06-28T14:00:00Z","exitPrice":3.8865959999999999,"profitLoss":1362.8299999999999,"totalFees":15.050000000000001,"mae":-265.32999999999998,"mfe":1531.6800000000001,"duration":"176.23:00:00","endTradeDrawdown":-168.84999999999999,"isWin":true},{"symbol":{"value":"FLYA","id":"FLYAF R735QTJ8XC9X","permtick":"FLYA"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":4.8385423679999997,"direction":0,"quantity":928,"exitTime":"2002-06-28T14:00:00Z","exitPrice":10.002403399,"profitLoss":4792.0600000000004,"totalFees":9.2799999999999994,"mae":-68.030000000000001,"mfe":5298.0600000000004,"duration":"176.23:00:00","endTradeDrawdown":-506,"isWin":true},{"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":0.82631076000000003,"direction":0,"quantity":5430,"exitTime":"2002-06-28T14:00:00Z","exitPrice":0.81312494999999996,"profitLoss":-71.599999999999994,"totalFees":44.510679526499999,"mae":-2338.9000000000001,"mfe":465.38999999999999,"duration":"176.23:00:00","endTradeDrawdown":-536.99000000000001,"isWin":false},{"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":1.472507268,"direction":0,"quantity":3049,"exitTime":"2002-06-28T14:00:00Z","exitPrice":2.7783156,"profitLoss":3981.4099999999999,"totalFees":30.489999999999998,"mae":-84.709999999999994,"mfe":6550.9700000000003,"duration":"176.23:00:00","endTradeDrawdown":-2569.5599999999999,"isWin":true},{"symbol":{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":21.129999999999999,"direction":0,"quantity":212,"exitTime":"2002-06-28T14:00:00Z","exitPrice":26.989999999999998,"profitLoss":1242.3199999999999,"totalFees":2.1200000000000001,"mae":-383.72000000000003,"mfe":3616.7199999999998,"duration":"176.23:00:00","endTradeDrawdown":-2374.4000000000001,"isWin":true},{"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":20.345197696,"direction":0,"quantity":220,"exitTime":"2002-06-28T14:00:00Z","exitPrice":16.104737145000001,"profitLoss":-932.89999999999998,"totalFees":2.2000000000000002,"mae":-955.82000000000005,"mfe":984.97000000000003,"duration":"176.23:00:00","endTradeDrawdown":-1917.8699999999999,"isWin":false},{"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":3.8444092890000001,"direction":0,"quantity":1167,"exitTime":"2002-06-28T14:00:00Z","exitPrice":3.805868845,"profitLoss":-44.979999999999997,"totalFees":11.67,"mae":-1529.21,"mfe":573.45000000000005,"duration":"176.23:00:00","endTradeDrawdown":-618.42999999999995,"isWin":false},{"symbol":{"value":"HAST","id":"HAST RBHOPVFF8T45","permtick":"HAST"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":3.6592273949999998,"direction":0,"quantity":1226,"exitTime":"2002-06-28T14:00:00Z","exitPrice":5.8042917300000001,"profitLoss":2629.8499999999999,"totalFees":12.26,"mae":-309.38999999999999,"mfe":4764.6700000000001,"duration":"176.23:00:00","endTradeDrawdown":-2134.8200000000002,"isWin":true},{"symbol":{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":15.99164114,"direction":0,"quantity":280,"exitTime":"2002-06-28T14:00:00Z","exitPrice":19.113008709999999,"profitLoss":873.98000000000002,"totalFees":2.7999999999999998,"mae":-114.62,"mfe":1279.6800000000001,"duration":"176.23:00:00","endTradeDrawdown":-405.69999999999999,"isWin":true},{"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":10.347074271,"direction":0,"quantity":433,"exitTime":"2002-06-28T14:00:00Z","exitPrice":13.651776045,"profitLoss":1430.9400000000001,"totalFees":4.3300000000000001,"mae":-145.38999999999999,"mfe":2104.3200000000002,"duration":"176.23:00:00","endTradeDrawdown":-673.38,"isWin":true},{"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":4.6860317299999998,"direction":0,"quantity":958,"exitTime":"2002-06-28T14:00:00Z","exitPrice":7.4683457799999999,"profitLoss":2665.46,"totalFees":9.5800000000000001,"mae":-1167.8599999999999,"mfe":3816.98,"duration":"176.23:00:00","endTradeDrawdown":-1151.52,"isWin":true},{"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":5.8390440000000003,"direction":0,"quantity":768,"exitTime":"2002-06-28T14:00:00Z","exitPrice":5.9349010499999997,"profitLoss":73.620000000000005,"totalFees":7.6799999999999997,"mae":-385.48000000000002,"mfe":471.60000000000002,"duration":"176.23:00:00","endTradeDrawdown":-397.98000000000002,"isWin":true},{"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":15.991297991,"direction":0,"quantity":280,"exitTime":"2002-06-28T14:00:00Z","exitPrice":18.288766018,"profitLoss":643.28999999999996,"totalFees":2.7999999999999998,"mae":-36.920000000000002,"mfe":1588.3299999999999,"duration":"176.23:00:00","endTradeDrawdown":-945.03999999999996,"isWin":true},{"symbol":{"value":"LEIX","id":"LEIX R735QTJ8XC9X","permtick":"LEIX"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.32614075,"direction":0,"quantity":1928,"exitTime":"2002-06-28T14:00:00Z","exitPrice":5.0709868350000002,"profitLoss":5292.0600000000004,"totalFees":19.280000000000001,"mae":-269.08999999999997,"mfe":6189.0200000000004,"duration":"176.23:00:00","endTradeDrawdown":-896.96000000000004,"isWin":true},{"symbol":{"value":"LMS","id":"LMS R735QTJ8XC9X","permtick":"LMS"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":5.2713641369999999,"direction":0,"quantity":851,"exitTime":"2002-06-28T14:00:00Z","exitPrice":4.035115512,"profitLoss":-1052.05,"totalFees":8.5099999999999998,"mae":-1287.71,"mfe":563.89999999999998,"duration":"176.23:00:00","endTradeDrawdown":-1615.95,"isWin":false},{"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.1566499019999998,"direction":0,"quantity":2082,"exitTime":"2002-06-28T14:00:00Z","exitPrice":2.4541188539999998,"profitLoss":619.33000000000004,"totalFees":20.82,"mae":-1252.74,"mfe":1351.27,"duration":"176.23:00:00","endTradeDrawdown":-731.94000000000005,"isWin":true},{"symbol":{"value":"NAVI","id":"NAVI RP31WC8B9RVP","permtick":"NAVI"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":5.3973000000000004,"direction":0,"quantity":831,"exitTime":"2002-06-28T14:00:00Z","exitPrice":2.3988,"profitLoss":-2491.75,"totalFees":8.3100000000000005,"mae":-2740.9299999999998,"mfe":1121.29,"duration":"176.23:00:00","endTradeDrawdown":-3613.04,"isWin":false},{"symbol":{"value":"OATS","id":"OATS R735QTJ8XC9X","permtick":"OATS"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":9.2599999999999998,"direction":0,"quantity":484,"exitTime":"2002-06-28T14:00:00Z","exitPrice":15.51,"profitLoss":3025,"totalFees":4.8399999999999999,"mae":-730.84000000000003,"mfe":3470.2800000000002,"duration":"176.23:00:00","endTradeDrawdown":-445.27999999999997,"isWin":true},{"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.2000000000000002,"direction":0,"quantity":2042,"exitTime":"2002-06-28T14:00:00Z","exitPrice":4.2999999999999998,"profitLoss":4288.1999999999998,"totalFees":20.420000000000002,"mae":-285.88,"mfe":5615.5,"duration":"176.23:00:00","endTradeDrawdown":-1327.3,"isWin":true},{"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.1211314450000001,"direction":0,"quantity":2117,"exitTime":"2002-06-28T14:00:00Z","exitPrice":2.2853480730000002,"profitLoss":347.64999999999998,"totalFees":21.170000000000002,"mae":-531.13,"mfe":666.32000000000005,"duration":"176.23:00:00","endTradeDrawdown":-318.67000000000002,"isWin":true},{"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":5.9400000000000004,"direction":0,"quantity":756,"exitTime":"2002-06-28T14:00:00Z","exitPrice":12.65,"profitLoss":5072.7600000000002,"totalFees":7.5599999999999996,"mae":-521.63999999999999,"mfe":5821.1999999999998,"duration":"176.23:00:00","endTradeDrawdown":-748.44000000000005,"isWin":true},{"symbol":{"value":"SEB","id":"SEB R735QTJ8XC9X","permtick":"SEB"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":284.33300237999998,"direction":0,"quantity":15,"exitTime":"2002-06-28T14:00:00Z","exitPrice":221.8506519,"profitLoss":-937.24000000000001,"totalFees":2,"mae":-1386.55,"mfe":390.00999999999999,"duration":"176.23:00:00","endTradeDrawdown":-1327.25,"isWin":false},{"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":5.2423079599999998,"direction":0,"quantity":856,"exitTime":"2002-06-28T14:00:00Z","exitPrice":6.5528849500000002,"profitLoss":1121.8499999999999,"totalFees":8.5600000000000005,"mae":-618.95000000000005,"mfe":1934.23,"duration":"176.23:00:00","endTradeDrawdown":-812.38,"isWin":true},{"symbol":{"value":"SMTX","id":"SMTX RWMTA56WE06D","permtick":"SMTX"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":6.5,"direction":0,"quantity":691,"exitTime":"2002-06-28T14:00:00Z","exitPrice":8.5,"profitLoss":1382,"totalFees":6.9100000000000001,"mae":-449.14999999999998,"mfe":5182.5,"duration":"176.23:00:00","endTradeDrawdown":-3800.5,"isWin":true},{"symbol":{"value":"SPAB","id":"SPAB R735QTJ8XC9X","permtick":"SPAB"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":1230,"direction":0,"quantity":3,"exitTime":"2002-06-28T14:00:00Z","exitPrice":1725,"profitLoss":1485,"totalFees":2,"mae":-495,"mfe":5085,"duration":"176.23:00:00","endTradeDrawdown":-3600,"isWin":true},{"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":44.079999999999998,"direction":0,"quantity":101,"exitTime":"2002-06-28T14:00:00Z","exitPrice":37.520000000000003,"profitLoss":-662.55999999999995,"totalFees":2,"mae":-799.91999999999996,"mfe":743.36000000000001,"duration":"176.23:00:00","endTradeDrawdown":-1405.9200000000001,"isWin":false},{"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.7964370000000001,"direction":0,"quantity":1604,"exitTime":"2002-06-28T14:00:00Z","exitPrice":1.7178112999999999,"profitLoss":-1730.1199999999999,"totalFees":16.039999999999999,"mae":-2217.1100000000001,"mfe":576.71000000000004,"duration":"176.23:00:00","endTradeDrawdown":-2306.8299999999999,"isWin":false},{"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.681699493,"direction":0,"quantity":1674,"exitTime":"2002-06-28T14:00:00Z","exitPrice":3.2013367650000002,"profitLoss":869.87,"totalFees":16.739999999999998,"mae":-528.13999999999999,"mfe":1801.8800000000001,"duration":"176.23:00:00","endTradeDrawdown":-932.00999999999999,"isWin":true},{"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":4.7560773239999996,"direction":0,"quantity":943,"exitTime":"2002-06-28T14:00:00Z","exitPrice":4.5825716249999999,"profitLoss":-163.62,"totalFees":9.4299999999999997,"mae":-235.63999999999999,"mfe":1360.8900000000001,"duration":"176.23:00:00","endTradeDrawdown":-1524.51,"isWin":false},{"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":606,"exitTime":"2002-06-28T14:00:00Z","exitPrice":7.4800000000000004,"profitLoss":42.420000000000002,"totalFees":6.0599999999999996,"mae":-793.86000000000001,"mfe":884.75999999999999,"duration":"176.23:00:00","endTradeDrawdown":-842.34000000000003,"isWin":true},{"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":4.7423675879999996,"direction":0,"quantity":946,"exitTime":"2002-06-28T14:00:00Z","exitPrice":6.48904207,"profitLoss":1652.3499999999999,"totalFees":9.4600000000000009,"mae":-747.71000000000004,"mfe":2510.8400000000001,"duration":"176.23:00:00","endTradeDrawdown":-858.49000000000001,"isWin":true},{"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":6.3326177960000001,"direction":0,"quantity":709,"exitTime":"2002-06-28T14:00:00Z","exitPrice":7.4657384929999999,"profitLoss":803.38,"totalFees":7.0899999999999999,"mae":-410.24000000000001,"mfe":2307.5900000000001,"duration":"176.23:00:00","endTradeDrawdown":-1504.21,"isWin":true},{"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":5.5493114816613316,"direction":0,"quantity":809,"exitTime":"2002-06-28T15:00:00Z","exitPrice":6.8546700596710508,"profitLoss":1056.04,"totalFees":8.0899999999999999,"mae":-24.98,"mfe":1782.6099999999999,"duration":"177.00:00:00","endTradeDrawdown":-726.57000000000005,"isWin":true},{"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":3.5822485311999999,"direction":0,"quantity":1253,"exitTime":"2002-06-28T15:00:00Z","exitPrice":3.1187866880000001,"profitLoss":-580.72000000000003,"totalFees":12.529999999999999,"mae":-628.37,"mfe":817.83000000000004,"duration":"177.00:00:00","endTradeDrawdown":-1398.55,"isWin":false},{"symbol":{"value":"NMHC","id":"NMHC RMQDGARSOW2T","permtick":"NMHC"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":9.2100000000000009,"direction":0,"quantity":487,"exitTime":"2002-06-28T16:00:00Z","exitPrice":9.6199999999999992,"profitLoss":199.66999999999999,"totalFees":4.8700000000000001,"mae":-589.26999999999998,"mfe":3038.8800000000001,"duration":"177.01:00:00","endTradeDrawdown":-2839.21,"isWin":true},{"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":1.7000008499999999,"direction":0,"quantity":2640,"exitTime":"2002-06-28T16:00:00Z","exitPrice":3.50000175,"profitLoss":4752,"totalFees":26.399999999999999,"mae":0,"mfe":5808,"duration":"177.01:00:00","endTradeDrawdown":-1056,"isWin":true},{"symbol":{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.44773935,"direction":0,"quantity":1832,"exitTime":"2002-06-28T16:00:00Z","exitPrice":2.6828962500000002,"profitLoss":430.81,"totalFees":18.32,"mae":0,"mfe":1007.26,"duration":"177.01:00:00","endTradeDrawdown":-576.45000000000005,"isWin":true},{"symbol":{"value":"OUTL","id":"OUTL R735QTJ8XC9X","permtick":"OUTL"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":4.1564499069999998,"direction":0,"quantity":1080,"exitTime":"2002-06-28T17:00:00Z","exitPrice":3.9072409189999999,"profitLoss":-269.14999999999998,"totalFees":10.800000000000001,"mae":-374.88,"mfe":980.46000000000004,"duration":"177.02:00:00","endTradeDrawdown":-1249.6099999999999,"isWin":false},{"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":0.079007840499999996,"direction":0,"quantity":56819,"exitTime":"2002-07-02T14:00:00Z","exitPrice":0.058284472499999997,"profitLoss":-1177.48,"totalFees":39.004059661734999,"mae":-2281.3699999999999,"mfe":662.33000000000004,"duration":"180.23:00:00","endTradeDrawdown":-1839.8099999999999,"isWin":false},{"symbol":{"value":"SMTI","id":"DDL R735QTJ8XC9X","permtick":"SMTI"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":4.5,"direction":0,"quantity":997,"exitTime":"2002-07-02T14:00:00Z","exitPrice":2.1499999999999999,"profitLoss":-2342.9499999999998,"totalFees":9.9700000000000006,"mae":-2492.5,"mfe":249.25,"duration":"180.23:00:00","endTradeDrawdown":-2592.1999999999998,"isWin":false},{"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":2.9631685829999999,"direction":0,"quantity":1913,"exitTime":"2002-12-31T15:00:00Z","exitPrice":1.923116034,"profitLoss":-1989.6199999999999,"totalFees":19.129999999999999,"mae":-4492.29,"mfe":0,"duration":"182.01:00:00","endTradeDrawdown":-1989.6199999999999,"isWin":false},{"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":16.084069110000002,"direction":0,"quantity":352,"exitTime":"2002-12-31T15:00:00Z","exitPrice":16.65090855,"profitLoss":199.53,"totalFees":3.52,"mae":-970.20000000000005,"mfe":823.04999999999995,"duration":"182.01:00:00","endTradeDrawdown":-623.51999999999998,"isWin":true},{"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":9.660914,"direction":0,"quantity":586,"exitTime":"2002-12-31T15:00:00Z","exitPrice":10.08331544,"profitLoss":247.53,"totalFees":5.8600000000000003,"mae":-1001.3099999999999,"mfe":681.15999999999997,"duration":"182.01:00:00","endTradeDrawdown":-433.63,"isWin":true},{"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":5.8023059640000003,"direction":0,"quantity":976,"exitTime":"2002-12-31T15:00:00Z","exitPrice":7.3838869000000003,"profitLoss":1543.6199999999999,"totalFees":9.7599999999999998,"mae":-2594.4000000000001,"mfe":2817.5799999999999,"duration":"182.01:00:00","endTradeDrawdown":-1273.96,"isWin":true},{"symbol":{"value":"DDRX","id":"DDRX R735QTJ8XC9X","permtick":"DDRX"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":3,"direction":0,"quantity":1888,"exitTime":"2002-12-31T15:00:00Z","exitPrice":3.0699999999999998,"profitLoss":132.16,"totalFees":18.879999999999999,"mae":-2718.7199999999998,"mfe":3473.9200000000001,"duration":"182.01:00:00","endTradeDrawdown":-3341.7600000000002,"isWin":true},{"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":17.546871408000001,"direction":0,"quantity":323,"exitTime":"2002-12-31T15:00:00Z","exitPrice":10.496065440000001,"profitLoss":-2277.4099999999999,"totalFees":3.23,"mae":-2402.6500000000001,"mfe":361.22000000000003,"duration":"182.01:00:00","endTradeDrawdown":-2638.6300000000001,"isWin":false},{"symbol":{"value":"EASI","id":"EASI R735QTJ8XC9X","permtick":"EASI"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":15.072285987993016,"direction":0,"quantity":375,"exitTime":"2002-12-31T15:00:00Z","exitPrice":16.289245723755478,"profitLoss":456.36000000000001,"totalFees":3.75,"mae":-939.99000000000001,"mfe":1137.29,"duration":"182.01:00:00","endTradeDrawdown":-680.92999999999995,"isWin":true},{"symbol":{"value":"EMCG","id":"EMCG R735QTJ8XC9X","permtick":"EMCG"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":13.55825716,"direction":0,"quantity":417,"exitTime":"2002-12-31T15:00:00Z","exitPrice":12.283707100000001,"profitLoss":-531.49000000000001,"totalFees":4.1699999999999999,"mae":-1339.3099999999999,"mfe":0,"duration":"182.01:00:00","endTradeDrawdown":-531.49000000000001,"isWin":false},{"symbol":{"value":"EP","id":"EPG R735QTJ8XC9X","permtick":"EP"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":16.623607757999999,"direction":0,"quantity":341,"exitTime":"2002-12-31T15:00:00Z","exitPrice":6.2016758999999997,"profitLoss":-3553.8800000000001,"totalFees":3.4100000000000001,"mae":-4368.9499999999998,"mfe":26.039999999999999,"duration":"182.01:00:00","endTradeDrawdown":-3579.9200000000001,"isWin":false},{"symbol":{"value":"FC","id":"FC R735QTJ8XC9X","permtick":"FC"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":1987,"exitTime":"2002-12-31T15:00:00Z","exitPrice":1.25,"profitLoss":-3179.1999999999998,"totalFees":19.870000000000001,"mae":-3874.6500000000001,"mfe":278.18000000000001,"duration":"182.01:00:00","endTradeDrawdown":-3457.3800000000001,"isWin":false},{"symbol":{"value":"GILTF","id":"GILTF R735QTJ8XC9X","permtick":"GILTF"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":17.87196264,"direction":0,"quantity":316,"exitTime":"2002-12-31T15:00:00Z","exitPrice":6.3945554400000004,"profitLoss":-3626.8600000000001,"totalFees":3.1600000000000001,"mae":-3678.6700000000001,"mfe":51.810000000000002,"duration":"182.01:00:00","endTradeDrawdown":-3678.6700000000001,"isWin":false},{"symbol":{"value":"HNT","id":"FHS R735QTJ8XC9X","permtick":"HNT"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":23.871445103999999,"direction":0,"quantity":237,"exitTime":"2002-12-31T15:00:00Z","exitPrice":24.81177894,"profitLoss":222.86000000000001,"totalFees":2.3700000000000001,"mae":-1123.1199999999999,"mfe":410.41000000000003,"duration":"182.01:00:00","endTradeDrawdown":-187.55000000000001,"isWin":true},{"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":13.112773883999999,"direction":0,"quantity":432,"exitTime":"2002-12-31T15:00:00Z","exitPrice":8.9951508180000008,"profitLoss":-1778.8099999999999,"totalFees":4.3200000000000003,"mae":-1912.4200000000001,"mfe":49.619999999999997,"duration":"182.01:00:00","endTradeDrawdown":-1828.4300000000001,"isWin":false},{"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":1772,"exitTime":"2002-12-31T15:00:00Z","exitPrice":3.02,"profitLoss":-318.95999999999998,"totalFees":17.719999999999999,"mae":-1240.4000000000001,"mfe":177.19999999999999,"duration":"182.01:00:00","endTradeDrawdown":-496.16000000000003,"isWin":false},{"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":6.2899805999999998,"direction":0,"quantity":901,"exitTime":"2002-12-31T15:00:00Z","exitPrice":6.0695745299999997,"profitLoss":-198.59,"totalFees":9.0099999999999998,"mae":-1200.48,"mfe":45.700000000000003,"duration":"182.01:00:00","endTradeDrawdown":-244.28999999999999,"isWin":false},{"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":19.758069383999999,"direction":0,"quantity":286,"exitTime":"2002-12-31T15:00:00Z","exitPrice":18.503300486000001,"profitLoss":-358.86000000000001,"totalFees":2.8599999999999999,"mae":-1864.1900000000001,"mfe":71.799999999999997,"duration":"182.01:00:00","endTradeDrawdown":-430.66000000000003,"isWin":false},{"symbol":{"value":"LDG","id":"LDG R735QTJ8XC9X","permtick":"LDG"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":24.45099828,"direction":0,"quantity":231,"exitTime":"2002-12-31T15:00:00Z","exitPrice":18.389299885,"profitLoss":-1400.25,"totalFees":2.3100000000000001,"mae":-1605.77,"mfe":0,"duration":"182.01:00:00","endTradeDrawdown":-1400.25,"isWin":false},{"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":7.2924600000000002,"direction":0,"quantity":776,"exitTime":"2002-12-31T15:00:00Z","exitPrice":4.4046458399999997,"profitLoss":-2240.9400000000001,"totalFees":7.7599999999999998,"mae":-3123.7399999999998,"mfe":0,"duration":"182.01:00:00","endTradeDrawdown":-2240.9400000000001,"isWin":false},{"symbol":{"value":"LMS","id":"LMS R735QTJ8XC9X","permtick":"LMS"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":3.8669856990000002,"direction":0,"quantity":1465,"exitTime":"2002-12-31T15:00:00Z","exitPrice":3.125236524,"profitLoss":-1086.6600000000001,"totalFees":14.65,"mae":-2332.6999999999998,"mfe":202.84,"duration":"182.01:00:00","endTradeDrawdown":-1289.5,"isWin":false},{"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":1.3903000649999999,"direction":0,"quantity":4078,"exitTime":"2002-12-31T15:00:00Z","exitPrice":1.3240953,"profitLoss":-269.98000000000002,"totalFees":40.780000000000001,"mae":-2069.8699999999999,"mfe":2339.8499999999999,"duration":"182.01:00:00","endTradeDrawdown":-2609.8299999999999,"isWin":false},{"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":23.416538944999999,"direction":0,"quantity":242,"exitTime":"2002-12-31T15:00:00Z","exitPrice":20.499590399999999,"profitLoss":-705.89999999999998,"totalFees":2.4199999999999999,"mae":-1788.95,"mfe":333.98000000000002,"duration":"182.01:00:00","endTradeDrawdown":-1039.8800000000001,"isWin":false},{"symbol":{"value":"NOVA","id":"NOVA RNB1U9GCAQG5","permtick":"NOVA"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":2.1002100000000001,"direction":0,"quantity":2696,"exitTime":"2002-12-31T15:00:00Z","exitPrice":4.3804379999999998,"profitLoss":6147.4899999999998,"totalFees":26.960000000000001,"mae":-404.44,"mfe":8412.3600000000006,"duration":"182.01:00:00","endTradeDrawdown":-2264.8699999999999,"isWin":true},{"symbol":{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":3.0299999999999998,"direction":0,"quantity":1870,"exitTime":"2002-12-31T15:00:00Z","exitPrice":11.720000000000001,"profitLoss":16250.299999999999,"totalFees":18.699999999999999,"mae":-673.20000000000005,"mfe":21542.400000000001,"duration":"182.01:00:00","endTradeDrawdown":-5292.1000000000004,"isWin":true},{"symbol":{"value":"OUTL","id":"OUTL R735QTJ8XC9X","permtick":"OUTL"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":3.8627393140000001,"direction":0,"quantity":1466,"exitTime":"2002-12-31T15:00:00Z","exitPrice":5.034828579,"profitLoss":1718.28,"totalFees":14.66,"mae":-443.63,"mfe":2402.4499999999998,"duration":"182.01:00:00","endTradeDrawdown":-684.16999999999996,"isWin":true},{"symbol":{"value":"OXM","id":"OXM R735QTJ8XC9X","permtick":"OXM"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":8.3867791184999998,"direction":0,"quantity":675,"exitTime":"2002-12-31T15:00:00Z","exitPrice":8.0289546749999996,"profitLoss":-241.53,"totalFees":6.75,"mae":-1607.3099999999999,"mfe":0,"duration":"182.01:00:00","endTradeDrawdown":-241.53,"isWin":false},{"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":3.7163500489999999,"direction":0,"quantity":1525,"exitTime":"2002-12-31T15:00:00Z","exitPrice":4.1798772980000001,"profitLoss":706.88,"totalFees":15.25,"mae":-967.30999999999995,"mfe":3348.3699999999999,"duration":"182.01:00:00","endTradeDrawdown":-2641.4899999999998,"isWin":true},{"symbol":{"value":"PMTR","id":"PMTR RX1KZJOFJBL1","permtick":"PMTR"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":1.1499999999999999,"direction":0,"quantity":4930,"exitTime":"2002-12-31T15:00:00Z","exitPrice":2.1699999999999999,"profitLoss":5028.6000000000004,"totalFees":49.299999999999997,"mae":-1824.0999999999999,"mfe":6359.6999999999998,"duration":"182.01:00:00","endTradeDrawdown":-1331.0999999999999,"isWin":true},{"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":0.88010904000000001,"direction":0,"quantity":6440,"exitTime":"2002-12-31T15:00:00Z","exitPrice":0.72242283699999998,"profitLoss":-1015.5,"totalFees":51.601526439399997,"mae":-1298.8900000000001,"mfe":354.24000000000001,"duration":"182.01:00:00","endTradeDrawdown":-1369.74,"isWin":false},{"symbol":{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":5.3200000000000003,"direction":0,"quantity":1065,"exitTime":"2002-12-31T15:00:00Z","exitPrice":6.4900000000000002,"profitLoss":1246.05,"totalFees":10.65,"mae":-2843.5500000000002,"mfe":1373.8499999999999,"duration":"182.01:00:00","endTradeDrawdown":-127.8,"isWin":true},{"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":2.0431660699999998,"direction":0,"quantity":2775,"exitTime":"2002-12-31T15:00:00Z","exitPrice":2.0370889375000001,"profitLoss":-16.859999999999999,"totalFees":27.75,"mae":-1021.88,"mfe":263.70999999999998,"duration":"182.01:00:00","endTradeDrawdown":-280.56999999999999,"isWin":false},{"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":20.100000000000001,"direction":0,"quantity":281,"exitTime":"2002-12-31T15:00:00Z","exitPrice":12.199999999999999,"profitLoss":-2219.9000000000001,"totalFees":2.8100000000000001,"mae":-2585.1999999999998,"mfe":30.91,"duration":"182.01:00:00","endTradeDrawdown":-2250.8099999999999,"isWin":false},{"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":4,"direction":0,"quantity":1416,"exitTime":"2002-12-31T15:00:00Z","exitPrice":2.0499999999999998,"profitLoss":-2761.1999999999998,"totalFees":14.16,"mae":-3752.4000000000001,"mfe":354,"duration":"182.01:00:00","endTradeDrawdown":-3115.1999999999998,"isWin":false},{"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":11.828149703999999,"direction":0,"quantity":479,"exitTime":"2002-12-31T15:00:00Z","exitPrice":11.381421868,"profitLoss":-213.97999999999999,"totalFees":4.79,"mae":-1251.8699999999999,"mfe":437.11000000000001,"duration":"182.01:00:00","endTradeDrawdown":-651.09000000000003,"isWin":false},{"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":37.109999999999999,"direction":0,"quantity":152,"exitTime":"2002-12-31T15:00:00Z","exitPrice":26.23,"profitLoss":-1653.76,"totalFees":2,"mae":-1969.9200000000001,"mfe":282.72000000000003,"duration":"182.01:00:00","endTradeDrawdown":-1936.48,"isWin":false},{"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":3.0731459071999998,"direction":0,"quantity":1843,"exitTime":"2002-12-31T15:00:00Z","exitPrice":1.0400856768,"profitLoss":-3746.9299999999998,"totalFees":18.43,"mae":-4006.6599999999999,"mfe":1738.4000000000001,"duration":"182.01:00:00","endTradeDrawdown":-5485.3299999999999,"isWin":false},{"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":1.2890946124,"direction":0,"quantity":4393,"exitTime":"2002-12-31T15:00:00Z","exitPrice":0.41045349800000003,"profitLoss":-3859.8699999999999,"totalFees":30.98061108357,"mae":-5048.7399999999998,"mfe":0,"duration":"182.01:00:00","endTradeDrawdown":-3859.8699999999999,"isWin":false},{"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":9.6999999999999993,"direction":0,"quantity":584,"exitTime":"2002-12-31T15:00:00Z","exitPrice":12.565,"profitLoss":1673.1600000000001,"totalFees":5.8399999999999999,"mae":-1170.9200000000001,"mfe":1985.5999999999999,"duration":"182.01:00:00","endTradeDrawdown":-312.44,"isWin":true},{"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":4.7284925160000002,"direction":0,"quantity":1197,"exitTime":"2002-12-31T15:00:00Z","exitPrice":6.2413060380000003,"profitLoss":1810.8399999999999,"totalFees":11.970000000000001,"mae":-2593.4099999999999,"mfe":2529.71,"duration":"182.01:00:00","endTradeDrawdown":-718.87,"isWin":true},{"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":8.0999999999999996,"direction":0,"quantity":699,"exitTime":"2002-12-31T15:00:00Z","exitPrice":10.24,"profitLoss":1495.8599999999999,"totalFees":6.9900000000000002,"mae":-1293.1500000000001,"mfe":2264.7600000000002,"duration":"182.01:00:00","endTradeDrawdown":-768.89999999999998,"isWin":true},{"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":2.0931870239665811,"direction":0,"quantity":2708,"exitTime":"2002-12-31T15:00:00Z","exitPrice":3.8838903739495523,"profitLoss":4849.2200000000003,"totalFees":27.079999999999998,"mae":-737.21000000000004,"mfe":8961.2399999999998,"duration":"182.01:00:00","endTradeDrawdown":-4112.0200000000004,"isWin":true},{"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":13.79531394,"direction":0,"quantity":410,"exitTime":"2002-12-31T15:00:00Z","exitPrice":16.364822795999999,"profitLoss":1053.5,"totalFees":4.0999999999999996,"mae":-2003.3699999999999,"mfe":2072.46,"duration":"182.01:00:00","endTradeDrawdown":-1018.96,"isWin":true},{"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":5.5734121050000001,"direction":0,"quantity":1017,"exitTime":"2002-12-31T15:00:00Z","exitPrice":2.7046170369999998,"profitLoss":-2917.5599999999999,"totalFees":10.17,"mae":-3277.8699999999999,"mfe":105.45,"duration":"182.01:00:00","endTradeDrawdown":-3023.0100000000002,"isWin":false},{"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":2.5244421755999999,"direction":0,"quantity":2244,"exitTime":"2002-12-31T15:00:00Z","exitPrice":2.9570343794,"profitLoss":970.74000000000001,"totalFees":22.440000000000001,"mae":-1609.03,"mfe":1655.5699999999999,"duration":"182.01:00:00","endTradeDrawdown":-684.83000000000004,"isWin":true},{"symbol":{"value":"FLYA","id":"FLYAF R735QTJ8XC9X","permtick":"FLYA"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":10.30939425,"direction":0,"quantity":549,"exitTime":"2002-12-31T15:00:00Z","exitPrice":8.1849261500000008,"profitLoss":-1166.3299999999999,"totalFees":5.4900000000000002,"mae":-1282.78,"mfe":67.920000000000002,"duration":"182.01:00:00","endTradeDrawdown":-1234.25,"isWin":false},{"symbol":{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":2.5299974700000001,"direction":0,"quantity":2239,"exitTime":"2002-12-31T15:00:00Z","exitPrice":2.0299979700000002,"profitLoss":-1119.5,"totalFees":22.390000000000001,"mae":-2201.6799999999998,"mfe":223.90000000000001,"duration":"182.01:00:00","endTradeDrawdown":-1343.4000000000001,"isWin":false},{"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":1.95,"direction":0,"quantity":2905,"exitTime":"2002-12-31T15:00:00Z","exitPrice":1.5,"profitLoss":-1307.25,"totalFees":29.050000000000001,"mae":-1307.25,"mfe":1597.75,"duration":"182.01:00:00","endTradeDrawdown":-2905,"isWin":false},{"symbol":{"value":"RCCC","id":"RCCC R735QTJ8XC9X","permtick":"RCCC"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":0.80000000000000004,"direction":0,"quantity":7082,"exitTime":"2002-12-31T15:00:00Z","exitPrice":1.3700000000000001,"profitLoss":4036.7399999999998,"totalFees":63.738,"mae":-1274.76,"mfe":13101.700000000001,"duration":"182.01:00:00","endTradeDrawdown":-9064.9599999999991,"isWin":true},{"symbol":{"value":"SEB","id":"SEB R735QTJ8XC9X","permtick":"SEB"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":232.14751759999999,"direction":0,"quantity":24,"exitTime":"2002-12-31T15:00:00Z","exitPrice":231.64762200000001,"profitLoss":-12,"totalFees":2,"mae":-1133.1300000000001,"mfe":1190.6900000000001,"duration":"182.01:00:00","endTradeDrawdown":-1202.6900000000001,"isWin":false},{"symbol":{"value":"UFPT","id":"UFPT R735QTJ8XC9X","permtick":"UFPT"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":1.2,"direction":0,"quantity":4723,"exitTime":"2002-12-31T15:00:00Z","exitPrice":1.02,"profitLoss":-850.13999999999999,"totalFees":47.229999999999997,"mae":-944.60000000000002,"mfe":1653.05,"duration":"182.01:00:00","endTradeDrawdown":-2503.1900000000001,"isWin":false},{"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"entryTime":"2002-07-02T14:00:00Z","entryPrice":6.2938829099999998,"direction":0,"quantity":899,"exitTime":"2002-12-31T15:00:00Z","exitPrice":5.093654076,"profitLoss":-1079.01,"totalFees":8.9900000000000002,"mae":-3105.4299999999998,"mfe":701.78999999999996,"duration":"182.01:00:00","endTradeDrawdown":-1780.8,"isWin":false},{"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":13.0411182,"direction":0,"quantity":436,"exitTime":"2003-07-01T14:00:00Z","exitPrice":7.1627353749999996,"profitLoss":-2562.9699999999998,"totalFees":4.3600000000000003,"mae":-3398.6300000000001,"mfe":318.75999999999999,"duration":"181.23:00:00","endTradeDrawdown":-2881.73,"isWin":false},{"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":1.9361984560000001,"direction":0,"quantity":2940,"exitTime":"2003-07-01T14:00:00Z","exitPrice":4.1209629300000001,"profitLoss":6423.21,"totalFees":29.399999999999999,"mae":-576.92999999999995,"mfe":10519.440000000001,"duration":"181.23:00:00","endTradeDrawdown":-4096.2299999999996,"isWin":true},{"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":5.0329795134999742,"direction":0,"quantity":1131,"exitTime":"2003-07-01T14:00:00Z","exitPrice":6.1046409700623059,"profitLoss":1212.05,"totalFees":11.31,"mae":-577.34000000000003,"mfe":1215.3399999999999,"duration":"181.23:00:00","endTradeDrawdown":-3.29,"isWin":true},{"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":7.3811652209999998,"direction":0,"quantity":771,"exitTime":"2003-07-01T14:00:00Z","exitPrice":3.3491218620000001,"profitLoss":-3108.71,"totalFees":7.71,"mae":-3664.0900000000001,"mfe":461.62,"duration":"181.23:00:00","endTradeDrawdown":-3570.3299999999999,"isWin":false},{"symbol":{"value":"BEAV","id":"BEAV R735QTJ8XC9X","permtick":"BEAV"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":3.3813065999999998,"direction":0,"quantity":1683,"exitTime":"2003-07-01T14:00:00Z","exitPrice":2.9369063039999999,"profitLoss":-747.92999999999995,"totalFees":16.829999999999998,"mae":-3658.3299999999999,"mfe":634.11000000000001,"duration":"181.23:00:00","endTradeDrawdown":-1382.04,"isWin":false},{"symbol":{"value":"BJ","id":"BJ R735QTJ8XC9X","permtick":"BJ"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":17.989999999999998,"direction":0,"quantity":316,"exitTime":"2003-07-01T14:00:00Z","exitPrice":15.1,"profitLoss":-913.24000000000001,"totalFees":3.1600000000000001,"mae":-2733.4000000000001,"mfe":432.92000000000002,"duration":"181.23:00:00","endTradeDrawdown":-1346.1600000000001,"isWin":false},{"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":96.805825681264139,"direction":0,"quantity":58,"exitTime":"2003-07-01T14:00:00Z","exitPrice":134.43017535981301,"profitLoss":2182.21,"totalFees":2,"mae":-702.19000000000005,"mfe":3189.75,"duration":"181.23:00:00","endTradeDrawdown":-1007.54,"isWin":true},{"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":3.26016167,"direction":0,"quantity":1747,"exitTime":"2003-07-01T14:00:00Z","exitPrice":2.3418062700000002,"profitLoss":-1604.3699999999999,"totalFees":17.469999999999999,"mae":-3529.6100000000001,"mfe":561.52999999999997,"duration":"181.23:00:00","endTradeDrawdown":-2165.9000000000001,"isWin":false},{"symbol":{"value":"CNU","id":"CNU R735QTJ8XC9X","permtick":"CNU"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":0.14000000000000001,"direction":0,"quantity":40680,"exitTime":"2003-07-01T14:00:00Z","exitPrice":0.40999999999999998,"profitLoss":10983.6,"totalFees":107.80200000000001,"mae":-1220.4000000000001,"mfe":28476,"duration":"181.23:00:00","endTradeDrawdown":-17492.400000000001,"isWin":true},{"symbol":{"value":"EMCG","id":"EMCG R735QTJ8XC9X","permtick":"EMCG"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":12.246763619999999,"direction":0,"quantity":464,"exitTime":"2003-07-01T14:00:00Z","exitPrice":11.403990482499999,"profitLoss":-391.05000000000001,"totalFees":4.6399999999999997,"mae":-1010.29,"mfe":179.99000000000001,"duration":"181.23:00:00","endTradeDrawdown":-571.03999999999996,"isWin":false},{"symbol":{"value":"EP","id":"EPG R735QTJ8XC9X","permtick":"EP"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":6.1662377519999998,"direction":0,"quantity":923,"exitTime":"2003-07-01T14:00:00Z","exitPrice":7.2237858350000002,"profitLoss":976.12,"totalFees":9.2300000000000004,"mae":-2935.6700000000001,"mfe":2665.8200000000002,"duration":"181.23:00:00","endTradeDrawdown":-1689.7,"isWin":true},{"symbol":{"value":"GDYS","id":"GDYS R735QTJ8XC9X","permtick":"GDYS"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":4.2823571999999999,"direction":0,"quantity":1329,"exitTime":"2003-07-01T14:00:00Z","exitPrice":8.1267460499999995,"profitLoss":5109.1899999999996,"totalFees":13.289999999999999,"mae":-1746.1800000000001,"mfe":6001.6800000000003,"duration":"181.23:00:00","endTradeDrawdown":-892.49000000000001,"isWin":true},{"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":0.97825989999999996,"direction":0,"quantity":5813,"exitTime":"2003-07-01T14:00:00Z","exitPrice":1.4209513760000001,"profitLoss":2573.3699999999999,"totalFees":57.498123993500002,"mae":-187.31999999999999,"mfe":3033,"duration":"181.23:00:00","endTradeDrawdown":-459.63,"isWin":true},{"symbol":{"value":"GTIV","id":"GTIV RT2T5ZMYFXB9","permtick":"GTIV"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":8.4399999999999995,"direction":0,"quantity":674,"exitTime":"2003-07-01T14:00:00Z","exitPrice":8.9000000000000004,"profitLoss":310.04000000000002,"totalFees":6.7400000000000002,"mae":-431.36000000000001,"mfe":1186.24,"duration":"181.23:00:00","endTradeDrawdown":-876.20000000000005,"isWin":true},{"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":1.335278698,"direction":0,"quantity":4262,"exitTime":"2003-07-01T14:00:00Z","exitPrice":1.94376013,"profitLoss":2593.3499999999999,"totalFees":42.619999999999997,"mae":-1008.52,"mfe":5654.9399999999996,"duration":"181.23:00:00","endTradeDrawdown":-3061.5900000000001,"isWin":true},{"symbol":{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":2.725967265,"direction":0,"quantity":2087,"exitTime":"2003-07-01T14:00:00Z","exitPrice":3.0031842750000002,"profitLoss":578.54999999999995,"totalFees":20.870000000000001,"mae":-674.98000000000002,"mfe":3085.6100000000001,"duration":"181.23:00:00","endTradeDrawdown":-2507.0599999999999,"isWin":true},{"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":3.0499999999999998,"direction":0,"quantity":1865,"exitTime":"2003-07-01T14:00:00Z","exitPrice":2.9199999999999999,"profitLoss":-242.44999999999999,"totalFees":18.649999999999999,"mae":-540.85000000000002,"mfe":279.75,"duration":"181.23:00:00","endTradeDrawdown":-522.20000000000005,"isWin":false},{"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":6.06442646,"direction":0,"quantity":938,"exitTime":"2003-07-01T14:00:00Z","exitPrice":5.4527304299999999,"profitLoss":-573.76999999999998,"totalFees":9.3800000000000008,"mae":-945.77999999999997,"mfe":180.27000000000001,"duration":"181.23:00:00","endTradeDrawdown":-754.03999999999996,"isWin":false},{"symbol":{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":4.0948431799999998,"direction":0,"quantity":1390,"exitTime":"2003-07-01T14:00:00Z","exitPrice":5.7861914499999996,"profitLoss":2350.9699999999998,"totalFees":13.9,"mae":-618.67999999999995,"mfe":4454.4799999999996,"duration":"181.23:00:00","endTradeDrawdown":-2103.5100000000002,"isWin":true},{"symbol":{"value":"KIND","id":"KIND S9JKA9UKI3XH","permtick":"KIND"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":6.1067684624999998,"direction":0,"quantity":931,"exitTime":"2003-07-01T14:00:00Z","exitPrice":5.8959594690000001,"profitLoss":-196.25999999999999,"totalFees":9.3100000000000005,"mae":-2317.77,"mfe":651.10000000000002,"duration":"181.23:00:00","endTradeDrawdown":-847.36000000000001,"isWin":false},{"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":1.1599999999999999,"direction":0,"quantity":4905,"exitTime":"2003-07-01T14:00:00Z","exitPrice":2.5,"profitLoss":6572.6999999999998,"totalFees":49.049999999999997,"mae":-539.54999999999995,"mfe":8534.7000000000007,"duration":"181.23:00:00","endTradeDrawdown":-1962,"isWin":true},{"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":9.0943848050000007,"direction":0,"quantity":625,"exitTime":"2003-07-01T14:00:00Z","exitPrice":9.3626976099999997,"profitLoss":167.69999999999999,"totalFees":6.25,"mae":-323.51999999999998,"mfe":1153.46,"duration":"181.23:00:00","endTradeDrawdown":-985.75999999999999,"isWin":true},{"symbol":{"value":"LTS","id":"GBC RTVD4P8UNSYT","permtick":"LTS"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":0.087207300000000001,"direction":0,"quantity":65223,"exitTime":"2003-07-01T14:00:00Z","exitPrice":0.21317340000000001,"profitLoss":8215.8899999999994,"totalFees":97.958651980499994,"mae":-1895.97,"mfe":13271.82,"duration":"181.23:00:00","endTradeDrawdown":-5055.9300000000003,"isWin":true},{"symbol":{"value":"MEH","id":"MEH R735QTJ8XC9X","permtick":"MEH"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":5.3300000000000001,"direction":0,"quantity":1067,"exitTime":"2003-07-01T14:00:00Z","exitPrice":2.5699999999999998,"profitLoss":-2944.9200000000001,"totalFees":10.67,"mae":-4556.0900000000001,"mfe":426.80000000000001,"duration":"181.23:00:00","endTradeDrawdown":-3371.7199999999998,"isWin":false},{"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":1.5,"direction":0,"quantity":3795,"exitTime":"2003-07-01T14:00:00Z","exitPrice":2.25,"profitLoss":2846.25,"totalFees":37.950000000000003,"mae":0,"mfe":4554,"duration":"181.23:00:00","endTradeDrawdown":-1707.75,"isWin":true},{"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":2.122846612,"direction":0,"quantity":2679,"exitTime":"2003-07-01T14:00:00Z","exitPrice":2.3053843779999998,"profitLoss":489.01999999999998,"totalFees":26.789999999999999,"mae":-362.24000000000001,"mfe":1503.28,"duration":"181.23:00:00","endTradeDrawdown":-1014.26,"isWin":true},{"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":3.0499999999999998,"direction":0,"quantity":1866,"exitTime":"2003-07-01T14:00:00Z","exitPrice":5.5,"profitLoss":4571.6999999999998,"totalFees":18.66,"mae":-3172.1999999999998,"mfe":6344.3999999999996,"duration":"181.23:00:00","endTradeDrawdown":-1772.7,"isWin":true},{"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":8.2200000000000006,"direction":0,"quantity":693,"exitTime":"2003-07-01T14:00:00Z","exitPrice":10.050000000000001,"profitLoss":1268.1900000000001,"totalFees":6.9299999999999997,"mae":-1150.3800000000001,"mfe":1386,"duration":"181.23:00:00","endTradeDrawdown":-117.81,"isWin":true},{"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":4.1799999999999997,"direction":0,"quantity":1363,"exitTime":"2003-07-01T14:00:00Z","exitPrice":4.1200000000000001,"profitLoss":-81.780000000000001,"totalFees":13.630000000000001,"mae":-1812.79,"mfe":1035.8800000000001,"duration":"181.23:00:00","endTradeDrawdown":-1117.6600000000001,"isWin":false},{"symbol":{"value":"OMX","id":"OMX R735QTJ8XC9X","permtick":"OMX"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":4.9699999999999998,"direction":0,"quantity":1145,"exitTime":"2003-07-01T14:00:00Z","exitPrice":6.5,"profitLoss":1751.8499999999999,"totalFees":11.449999999999999,"mae":-732.79999999999995,"mfe":2278.5500000000002,"duration":"181.23:00:00","endTradeDrawdown":-526.70000000000005,"isWin":true},{"symbol":{"value":"PIOS","id":"PIOS R735QTJ8XC9X","permtick":"PIOS"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":8.5276699269999998,"direction":0,"quantity":667,"exitTime":"2003-07-01T14:00:00Z","exitPrice":7.7800546800000001,"profitLoss":-498.66000000000003,"totalFees":6.6699999999999999,"mae":-1213.4000000000001,"mfe":1425.28,"duration":"181.23:00:00","endTradeDrawdown":-1923.9400000000001,"isWin":false},{"symbol":{"value":"PMTR","id":"PMTR RX1KZJOFJBL1","permtick":"PMTR"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":2.1899999999999999,"direction":0,"quantity":2600,"exitTime":"2003-07-01T14:00:00Z","exitPrice":4.1799999999999997,"profitLoss":5174,"totalFees":26,"mae":-208,"mfe":5876,"duration":"181.23:00:00","endTradeDrawdown":-702,"isWin":true},{"symbol":{"value":"POL","id":"POL RY112WUIAHD1","permtick":"POL"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":3.3239678079999999,"direction":0,"quantity":1711,"exitTime":"2003-07-01T14:00:00Z","exitPrice":3.40821584,"profitLoss":144.15000000000001,"totalFees":17.109999999999999,"mae":-1559.4200000000001,"mfe":1205.5999999999999,"duration":"181.23:00:00","endTradeDrawdown":-1061.45,"isWin":true},{"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":6.5099999999999998,"direction":0,"quantity":873,"exitTime":"2003-07-01T14:00:00Z","exitPrice":6.8399999999999999,"profitLoss":288.08999999999997,"totalFees":8.7300000000000004,"mae":-1746,"mfe":846.80999999999995,"duration":"181.23:00:00","endTradeDrawdown":-558.72000000000003,"isWin":true},{"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":2.8999999999999999,"direction":0,"quantity":1963,"exitTime":"2003-07-01T14:00:00Z","exitPrice":2.4500000000000002,"profitLoss":-883.35000000000002,"totalFees":19.629999999999999,"mae":-1923.74,"mfe":314.07999999999998,"duration":"181.23:00:00","endTradeDrawdown":-1197.4300000000001,"isWin":false},{"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":3.2369547000000001,"direction":0,"quantity":1759,"exitTime":"2003-07-01T14:00:00Z","exitPrice":3.3997537549999999,"profitLoss":286.36000000000001,"totalFees":17.59,"mae":-2582.3899999999999,"mfe":1563.1099999999999,"duration":"181.23:00:00","endTradeDrawdown":-1276.75,"isWin":true},{"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":0.36222326399999999,"direction":0,"quantity":15725,"exitTime":"2003-07-01T14:00:00Z","exitPrice":2.6470161600000002,"profitLoss":35928.370000000003,"totalFees":107.104804132,"mae":0,"mfe":43815.080000000002,"duration":"181.23:00:00","endTradeDrawdown":-7886.71,"isWin":true},{"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":1440,"exitTime":"2003-07-01T14:00:00Z","exitPrice":6.9900000000000002,"profitLoss":4377.6000000000004,"totalFees":14.4,"mae":-417.60000000000002,"mfe":4896,"duration":"181.23:00:00","endTradeDrawdown":-518.39999999999998,"isWin":true},{"symbol":{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":7.5230935289999996,"direction":0,"quantity":755,"exitTime":"2003-07-01T14:00:00Z","exitPrice":6.3991730000000002,"profitLoss":-848.55999999999995,"totalFees":7.5499999999999998,"mae":-1068.1700000000001,"mfe":1117.79,"duration":"181.23:00:00","endTradeDrawdown":-1966.3499999999999,"isWin":false},{"symbol":{"value":"SVC","id":"SSSS R735QTJ8XC9X","permtick":"SVC"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":13.272708839,"direction":0,"quantity":428,"exitTime":"2003-07-01T14:00:00Z","exitPrice":14.939733374999999,"profitLoss":713.49000000000001,"totalFees":4.2800000000000002,"mae":-1994.04,"mfe":806.86000000000001,"duration":"181.23:00:00","endTradeDrawdown":-93.370000000000005,"isWin":true},{"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":26.600000000000001,"direction":0,"quantity":213,"exitTime":"2003-07-01T14:00:00Z","exitPrice":26.760000000000002,"profitLoss":34.079999999999998,"totalFees":2.1299999999999999,"mae":-1525.0799999999999,"mfe":687.99000000000001,"duration":"181.23:00:00","endTradeDrawdown":-653.90999999999997,"isWin":true},{"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":3.35572458,"direction":0,"quantity":1697,"exitTime":"2003-07-01T14:00:00Z","exitPrice":3.1406140300000001,"profitLoss":-365.04000000000002,"totalFees":16.969999999999999,"mae":-2745.1199999999999,"mfe":1022.12,"duration":"181.23:00:00","endTradeDrawdown":-1387.1600000000001,"isWin":false},{"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":1.867978592,"direction":0,"quantity":3047,"exitTime":"2003-07-01T14:00:00Z","exitPrice":2.87222372,"profitLoss":3059.9299999999998,"totalFees":30.469999999999999,"mae":-1158.49,"mfe":5074.71,"duration":"181.23:00:00","endTradeDrawdown":-2014.78,"isWin":true},{"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":0.41045349800000003,"direction":0,"quantity":13859,"exitTime":"2003-07-01T14:00:00Z","exitPrice":0.62154386839999998,"profitLoss":2925.5,"totalFees":72.824982511330006,"mae":-2137.8699999999999,"mfe":5688.4799999999996,"duration":"181.23:00:00","endTradeDrawdown":-2762.98,"isWin":true},{"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":1.3240953,"direction":0,"quantity":4300,"exitTime":"2003-07-01T14:00:00Z","exitPrice":1.8449061179999999,"profitLoss":2239.4899999999998,"totalFees":43,"mae":0,"mfe":2505.1900000000001,"duration":"181.23:00:00","endTradeDrawdown":-265.69999999999999,"isWin":true},{"symbol":{"value":"RELM","id":"ADGE R735QTJ8XC9X","permtick":"RELM"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":1.7573245,"direction":0,"quantity":3237,"exitTime":"2003-07-01T14:00:00Z","exitPrice":0.73807628999999997,"profitLoss":-3299.3099999999999,"totalFees":28.130764753649999,"mae":-3640.6100000000001,"mfe":1365.23,"duration":"181.23:00:00","endTradeDrawdown":-4664.54,"isWin":false},{"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":6.2509019840000004,"direction":0,"quantity":910,"exitTime":"2003-07-01T14:00:00Z","exitPrice":7.4503552400000004,"profitLoss":1091.5,"totalFees":9.0999999999999996,"mae":-719.71000000000004,"mfe":3528,"duration":"181.23:00:00","endTradeDrawdown":-2436.5,"isWin":true},{"symbol":{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":2.2774221300000002,"direction":0,"quantity":2498,"exitTime":"2003-07-01T14:00:00Z","exitPrice":2.6709260537500001,"profitLoss":982.97000000000003,"totalFees":24.98,"mae":-807.32000000000005,"mfe":1077.28,"duration":"181.23:00:00","endTradeDrawdown":-94.310000000000002,"isWin":true},{"symbol":{"value":"UNWR","id":"UNWR RUSUBVOL9GF9","permtick":"UNWR"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":0.47999999999999998,"direction":0,"quantity":11868,"exitTime":"2003-07-01T14:00:00Z","exitPrice":0.20000000000000001,"profitLoss":-3323.04,"totalFees":40.351199999999999,"mae":-4747.1999999999998,"mfe":830.75999999999999,"duration":"181.23:00:00","endTradeDrawdown":-4153.8000000000002,"isWin":false},{"symbol":{"value":"WSTF","id":"WSTF R735QTJ8XC9X","permtick":"WSTF"},"entryTime":"2002-12-31T15:00:00Z","entryPrice":2.3599999999999999,"direction":0,"quantity":2412,"exitTime":"2003-07-01T14:00:00Z","exitPrice":2.2000000000000002,"profitLoss":-385.92000000000002,"totalFees":24.120000000000001,"mae":-1471.3199999999999,"mfe":1302.48,"duration":"181.23:00:00","endTradeDrawdown":-1688.4000000000001,"isWin":false},{"symbol":{"value":"ABS","id":"ABS R735QTJ8XC9X","permtick":"ABS"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":17.383475786999998,"direction":0,"quantity":435,"exitTime":"2003-12-31T15:00:00Z","exitPrice":20.671283687999999,"profitLoss":1430.2,"totalFees":4.3499999999999996,"mae":-420.69,"mfe":1803.47,"duration":"183.01:00:00","endTradeDrawdown":-373.26999999999998,"isWin":true},{"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":7.0738186599999997,"direction":0,"quantity":1070,"exitTime":"2003-12-31T15:00:00Z","exitPrice":9.6326441250000006,"profitLoss":2737.9400000000001,"totalFees":10.699999999999999,"mae":-190.28,"mfe":2780.23,"duration":"183.01:00:00","endTradeDrawdown":-42.289999999999999,"isWin":true},{"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":2.9116262904176646,"direction":0,"quantity":2600,"exitTime":"2003-12-31T15:00:00Z","exitPrice":3.7728986416591117,"profitLoss":2239.3099999999999,"totalFees":26,"mae":0,"mfe":3374.3499999999999,"duration":"183.01:00:00","endTradeDrawdown":-1135.04,"isWin":true},{"symbol":{"value":"APOG","id":"APOG R735QTJ8XC9X","permtick":"APOG"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":5.9525187539999997,"direction":0,"quantity":1272,"exitTime":"2003-12-31T15:00:00Z","exitPrice":7.6166128139999998,"profitLoss":2116.73,"totalFees":12.720000000000001,"mae":-25.07,"mfe":3313.2199999999998,"duration":"183.01:00:00","endTradeDrawdown":-1196.49,"isWin":true},{"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":15.17,"direction":0,"quantity":498,"exitTime":"2003-12-31T15:00:00Z","exitPrice":23.350000000000001,"profitLoss":4073.6399999999999,"totalFees":4.9800000000000004,"mae":-169.31999999999999,"mfe":4551.7200000000003,"duration":"183.01:00:00","endTradeDrawdown":-478.07999999999998,"isWin":true},{"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":5.1865850590000004,"direction":0,"quantity":1460,"exitTime":"2003-12-31T15:00:00Z","exitPrice":10.769428980000001,"profitLoss":8150.9499999999998,"totalFees":14.6,"mae":-266.72000000000003,"mfe":8763.3999999999996,"duration":"183.01:00:00","endTradeDrawdown":-612.45000000000005,"isWin":true},{"symbol":{"value":"BJ","id":"BJ R735QTJ8XC9X","permtick":"BJ"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":15.06,"direction":0,"quantity":502,"exitTime":"2003-12-31T15:00:00Z","exitPrice":23.140000000000001,"profitLoss":4056.1599999999999,"totalFees":5.0199999999999996,"mae":-291.16000000000003,"mfe":6129.4200000000001,"duration":"183.01:00:00","endTradeDrawdown":-2073.2600000000002,"isWin":true},{"symbol":{"value":"CKR","id":"CKR R735QTJ8XC9X","permtick":"CKR"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":5.1765086499999997,"direction":0,"quantity":1463,"exitTime":"2003-12-31T15:00:00Z","exitPrice":5.8532960000000003,"profitLoss":990.13999999999999,"totalFees":14.630000000000001,"mae":-508.44999999999999,"mfe":3010.5599999999999,"duration":"183.01:00:00","endTradeDrawdown":-2020.4200000000001,"isWin":true},{"symbol":{"value":"CLHB","id":"CLHB R735QTJ8XC9X","permtick":"CLHB"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":4.71,"direction":0,"quantity":1607,"exitTime":"2003-12-31T15:00:00Z","exitPrice":4.4850000000000003,"profitLoss":-361.57999999999998,"totalFees":16.07,"mae":-4957.6000000000004,"mfe":425.86000000000001,"duration":"183.01:00:00","endTradeDrawdown":-787.44000000000005,"isWin":false},{"symbol":{"value":"CMIN","id":"CMIN R735QTJ8XC9X","permtick":"CMIN"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":4.8399999999999999,"direction":0,"quantity":1564,"exitTime":"2003-12-31T15:00:00Z","exitPrice":9.2799999999999994,"profitLoss":6944.1599999999999,"totalFees":15.640000000000001,"mae":-750.72000000000003,"mfe":6959.8000000000002,"duration":"183.01:00:00","endTradeDrawdown":-15.640000000000001,"isWin":true},{"symbol":{"value":"CNU","id":"CNU R735QTJ8XC9X","permtick":"CNU"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":0.39000000000000001,"direction":0,"quantity":19408,"exitTime":"2003-12-31T15:00:00Z","exitPrice":1.3999999999999999,"profitLoss":19602.080000000002,"totalFees":134.88560000000001,"mae":0,"mfe":28141.599999999999,"duration":"183.01:00:00","endTradeDrawdown":-8539.5200000000004,"isWin":true},{"symbol":{"value":"CRDA","id":"CRDA R735QTJ8XC9X","permtick":"CRDA"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":2.691763146,"direction":0,"quantity":2813,"exitTime":"2003-12-31T15:00:00Z","exitPrice":3.918422461,"profitLoss":3450.5900000000001,"totalFees":28.129999999999999,"mae":-123.37,"mfe":4362.5799999999999,"duration":"183.01:00:00","endTradeDrawdown":-911.99000000000001,"isWin":true},{"symbol":{"value":"EMCG","id":"EMCG R735QTJ8XC9X","permtick":"EMCG"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":11.373973905,"direction":0,"quantity":666,"exitTime":"2003-12-31T15:00:00Z","exitPrice":10.291068147500001,"profitLoss":-721.22000000000003,"totalFees":6.6600000000000001,"mae":-2485.04,"mfe":173.77000000000001,"duration":"183.01:00:00","endTradeDrawdown":-894.99000000000001,"isWin":false},{"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":3.9862875500000001,"direction":0,"quantity":1900,"exitTime":"2003-12-31T15:00:00Z","exitPrice":7.8760128549999999,"profitLoss":7390.4799999999996,"totalFees":19,"mae":-155.24000000000001,"mfe":8086.7200000000003,"duration":"183.01:00:00","endTradeDrawdown":-696.24000000000001,"isWin":true},{"symbol":{"value":"FLYA","id":"FLYAF R735QTJ8XC9X","permtick":"FLYA"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":8.7843855299999998,"direction":0,"quantity":862,"exitTime":"2003-12-31T15:00:00Z","exitPrice":12.006399311999999,"profitLoss":2777.3800000000001,"totalFees":8.6199999999999992,"mae":-695.60000000000002,"mfe":2785.3600000000001,"duration":"183.01:00:00","endTradeDrawdown":-7.9800000000000004,"isWin":true},{"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":4.5869674949999997,"direction":0,"quantity":1650,"exitTime":"2003-12-31T15:00:00Z","exitPrice":7.0006921379999998,"profitLoss":3982.6500000000001,"totalFees":16.5,"mae":-411.49000000000001,"mfe":4394.1400000000003,"duration":"183.01:00:00","endTradeDrawdown":-411.49000000000001,"isWin":true},{"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":17.744328954,"direction":0,"quantity":426,"exitTime":"2003-12-31T15:00:00Z","exitPrice":22.057652559000001,"profitLoss":1837.48,"totalFees":4.2599999999999998,"mae":-44.799999999999997,"mfe":1960.05,"duration":"183.01:00:00","endTradeDrawdown":-122.56999999999999,"isWin":true},{"symbol":{"value":"KFRC","id":"ROMC R735QTJ8XC9X","permtick":"KFRC"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":3.6021160000000001,"direction":0,"quantity":2102,"exitTime":"2003-12-31T15:00:00Z","exitPrice":6.2964987680000002,"profitLoss":5663.5900000000001,"totalFees":21.02,"mae":-45.43,"mfe":6223.8900000000003,"duration":"183.01:00:00","endTradeDrawdown":-560.29999999999995,"isWin":true},{"symbol":{"value":"LDG","id":"LDG R735QTJ8XC9X","permtick":"LDG"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":15.27049502,"direction":0,"quantity":495,"exitTime":"2003-12-31T15:00:00Z","exitPrice":23.117721759999998,"profitLoss":3884.3800000000001,"totalFees":4.9500000000000002,"mae":-218.83000000000001,"mfe":3976.6599999999999,"duration":"183.01:00:00","endTradeDrawdown":-92.280000000000001,"isWin":true},{"symbol":{"value":"LMS","id":"LMS R735QTJ8XC9X","permtick":"LMS"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":4.6977447750000003,"direction":0,"quantity":1612,"exitTime":"2003-12-31T15:00:00Z","exitPrice":5.9834433450000004,"profitLoss":2072.5500000000002,"totalFees":16.120000000000001,"mae":-159.43000000000001,"mfe":2662.4200000000001,"duration":"183.01:00:00","endTradeDrawdown":-589.87,"isWin":true},{"symbol":{"value":"MDTH","id":"MDTH S6M7G9PIBDR9","permtick":"MDTH"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":3.1763892149999999,"direction":0,"quantity":2385,"exitTime":"2003-12-31T15:00:00Z","exitPrice":5.4547685550000002,"profitLoss":5433.9300000000003,"totalFees":23.850000000000001,"mae":-391.63,"mfe":7000.4700000000003,"duration":"183.01:00:00","endTradeDrawdown":-1566.54,"isWin":true},{"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":1.96,"direction":0,"quantity":3865,"exitTime":"2003-12-31T15:00:00Z","exitPrice":2.3100000000000001,"profitLoss":1352.75,"totalFees":38.649999999999999,"mae":-347.85000000000002,"mfe":3633.0999999999999,"duration":"183.01:00:00","endTradeDrawdown":-2280.3499999999999,"isWin":true},{"symbol":{"value":"MHX","id":"AGT R735QTJ8XC9X","permtick":"MHX"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":5.1500000000000004,"direction":0,"quantity":1470,"exitTime":"2003-12-31T15:00:00Z","exitPrice":6.5899999999999999,"profitLoss":2116.8000000000002,"totalFees":14.699999999999999,"mae":-176.40000000000001,"mfe":3939.5999999999999,"duration":"183.01:00:00","endTradeDrawdown":-1822.8,"isWin":true},{"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":2.3053843779999998,"direction":0,"quantity":3285,"exitTime":"2003-12-31T15:00:00Z","exitPrice":5.1921853440000003,"profitLoss":9483.1399999999994,"totalFees":32.850000000000001,"mae":-843.92999999999995,"mfe":9571.9799999999996,"duration":"183.01:00:00","endTradeDrawdown":-88.840000000000003,"isWin":true},{"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":5.1116927759999999,"direction":0,"quantity":1482,"exitTime":"2003-12-31T15:00:00Z","exitPrice":6.6361734365,"profitLoss":2259.2800000000002,"totalFees":14.82,"mae":-321.44,"mfe":2297.5900000000001,"duration":"183.01:00:00","endTradeDrawdown":-38.310000000000002,"isWin":true},{"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":13.52519232,"direction":0,"quantity":560,"exitTime":"2003-12-31T15:00:00Z","exitPrice":11.61402384,"profitLoss":-1070.25,"totalFees":5.5999999999999996,"mae":-1937.4300000000001,"mfe":790.34000000000003,"duration":"183.01:00:00","endTradeDrawdown":-1860.5899999999999,"isWin":false},{"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":14.323961124,"direction":0,"quantity":528,"exitTime":"2003-12-31T15:00:00Z","exitPrice":26.112620588999999,"profitLoss":6224.4099999999999,"totalFees":5.2800000000000002,"mae":-1343.8499999999999,"mfe":6266.0799999999999,"duration":"183.01:00:00","endTradeDrawdown":-41.670000000000002,"isWin":true},{"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":9.7525844069564318,"direction":0,"quantity":776,"exitTime":"2003-12-31T15:00:00Z","exitPrice":9.9231010248813654,"profitLoss":132.31999999999999,"totalFees":7.7599999999999998,"mae":-1026.8099999999999,"mfe":1606.75,"duration":"183.01:00:00","endTradeDrawdown":-1474.4300000000001,"isWin":true},{"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":5.4566102470000004,"direction":0,"quantity":1387,"exitTime":"2003-12-31T15:00:00Z","exitPrice":6.9122484499999999,"profitLoss":2018.97,"totalFees":13.869999999999999,"mae":-90.230000000000004,"mfe":7432.9700000000003,"duration":"183.01:00:00","endTradeDrawdown":-5414,"isWin":true},{"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":1.1292481999999999,"direction":0,"quantity":6705,"exitTime":"2003-12-31T15:00:00Z","exitPrice":2.68349445,"profitLoss":10421.219999999999,"totalFees":67.049999999999997,"mae":-256.66000000000003,"mfe":12342.860000000001,"duration":"183.01:00:00","endTradeDrawdown":-1921.6400000000001,"isWin":true},{"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":12.31,"direction":0,"quantity":615,"exitTime":"2003-12-31T15:00:00Z","exitPrice":13.449999999999999,"profitLoss":701.10000000000002,"totalFees":6.1500000000000004,"mae":-196.80000000000001,"mfe":1672.8,"duration":"183.01:00:00","endTradeDrawdown":-971.70000000000005,"isWin":true},{"symbol":{"value":"PTMK","id":"PTMK RYFSSBC1FSRP","permtick":"PTMK"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":7.3799999999999999,"direction":0,"quantity":1026,"exitTime":"2003-12-31T15:00:00Z","exitPrice":7.4500000000000002,"profitLoss":71.819999999999993,"totalFees":10.26,"mae":-1149.1199999999999,"mfe":1816.02,"duration":"183.01:00:00","endTradeDrawdown":-1744.2,"isWin":true},{"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":4.779679593,"direction":0,"quantity":1584,"exitTime":"2003-12-31T15:00:00Z","exitPrice":7.2806439100000002,"profitLoss":3961.5300000000002,"totalFees":15.84,"mae":-102.69,"mfe":4167.4499999999998,"duration":"183.01:00:00","endTradeDrawdown":-205.91999999999999,"isWin":true},{"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":4.6500000000000004,"direction":0,"quantity":1627,"exitTime":"2003-12-31T15:00:00Z","exitPrice":8.0500000000000007,"profitLoss":5531.8000000000002,"totalFees":16.27,"mae":-309.13,"mfe":5792.1199999999999,"duration":"183.01:00:00","endTradeDrawdown":-260.31999999999999,"isWin":true},{"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":1.8442567649999999,"direction":0,"quantity":4103,"exitTime":"2003-12-31T15:00:00Z","exitPrice":4.0006185209999998,"profitLoss":8847.5499999999993,"totalFees":41.030000000000001,"mae":-776.10000000000002,"mfe":9778.8700000000008,"duration":"183.01:00:00","endTradeDrawdown":-931.32000000000005,"isWin":true},{"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":2.2909847674999999,"direction":0,"quantity":3306,"exitTime":"2003-12-31T15:00:00Z","exitPrice":2.5645004564999998,"profitLoss":904.24000000000001,"totalFees":33.060000000000002,"mae":-51.380000000000003,"mfe":935.71000000000004,"duration":"183.01:00:00","endTradeDrawdown":-31.469999999999999,"isWin":true},{"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":3.1234051859999998,"direction":0,"quantity":2425,"exitTime":"2003-12-31T15:00:00Z","exitPrice":5.9284467579999998,"profitLoss":6802.2299999999996,"totalFees":24.25,"mae":0,"mfe":7699.4499999999998,"duration":"183.01:00:00","endTradeDrawdown":-897.22000000000003,"isWin":true},{"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":0.8788802,"direction":0,"quantity":8614,"exitTime":"2003-12-31T15:00:00Z","exitPrice":2.6685998799999999,"profitLoss":15416.65,"totalFees":80.923370214000002,"mae":-894.72000000000003,"mfe":16517.830000000002,"duration":"183.01:00:00","endTradeDrawdown":-1101.1800000000001,"isWin":true},{"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":2.835029456,"direction":0,"quantity":2671,"exitTime":"2003-12-31T15:00:00Z","exitPrice":6.1990439999999998,"profitLoss":8985.2800000000007,"totalFees":26.710000000000001,"mae":-231.81,"mfe":9040.4799999999996,"duration":"183.01:00:00","endTradeDrawdown":-55.200000000000003,"isWin":true},{"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":3.3238332609999999,"direction":0,"quantity":2276,"exitTime":"2003-12-31T15:00:00Z","exitPrice":9.9051888950000002,"profitLoss":14979.17,"totalFees":22.760000000000002,"mae":-1245.1199999999999,"mfe":14979.17,"duration":"183.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":0.95791607040000004,"direction":0,"quantity":7909,"exitTime":"2003-12-31T15:00:00Z","exitPrice":2.4510719488000001,"profitLoss":11809.370000000001,"totalFees":77.425791003968001,"mae":-1405.26,"mfe":13551.799999999999,"duration":"183.01:00:00","endTradeDrawdown":-1742.4300000000001,"isWin":true},{"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":7.102384764,"direction":0,"quantity":1065,"exitTime":"2003-12-31T15:00:00Z","exitPrice":10.5111714855,"profitLoss":3630.3600000000001,"totalFees":10.65,"mae":-109.78,"mfe":3733.4499999999998,"duration":"183.01:00:00","endTradeDrawdown":-103.09,"isWin":true},{"symbol":{"value":"USFC","id":"USFC R735QTJ8XC9X","permtick":"USFC"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":25.875584060000001,"direction":0,"quantity":292,"exitTime":"2003-12-31T15:00:00Z","exitPrice":34.792140422000003,"profitLoss":2603.6300000000001,"totalFees":2.9199999999999999,"mae":-65.950000000000003,"mfe":2721.8699999999999,"duration":"183.01:00:00","endTradeDrawdown":-118.23999999999999,"isWin":true},{"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":14.6224759755,"direction":0,"quantity":517,"exitTime":"2003-12-31T15:00:00Z","exitPrice":17.2050831705,"profitLoss":1335.21,"totalFees":5.1699999999999999,"mae":-57.219999999999999,"mfe":1422.0999999999999,"duration":"183.01:00:00","endTradeDrawdown":-86.890000000000001,"isWin":true},{"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":6.118239666,"direction":0,"quantity":1237,"exitTime":"2003-12-31T15:00:00Z","exitPrice":8.7919201579999999,"profitLoss":3307.3400000000001,"totalFees":12.369999999999999,"mae":-1472.6099999999999,"mfe":3717.7399999999998,"duration":"183.01:00:00","endTradeDrawdown":-410.39999999999998,"isWin":true},{"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":13.328260326000001,"direction":0,"quantity":568,"exitTime":"2003-12-31T15:00:00Z","exitPrice":29.51941673,"profitLoss":9196.5799999999999,"totalFees":5.6799999999999997,"mae":-349.69999999999999,"mfe":9932.8099999999995,"duration":"183.01:00:00","endTradeDrawdown":-736.23000000000002,"isWin":true},{"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":1.3180970802480734,"direction":0,"quantity":5742,"exitTime":"2003-12-31T16:00:00Z","exitPrice":2.6788855639049913,"profitLoss":7813.6499999999996,"totalFees":57.420000000000002,"mae":-15.32,"mfe":8886.1100000000006,"duration":"183.02:00:00","endTradeDrawdown":-1072.46,"isWin":true},{"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":17.649999999999999,"direction":0,"quantity":428,"exitTime":"2003-12-31T17:00:00Z","exitPrice":22,"profitLoss":1861.8,"totalFees":4.2800000000000002,"mae":-51.359999999999999,"mfe":2225.5999999999999,"duration":"183.03:00:00","endTradeDrawdown":-363.80000000000001,"isWin":true},{"symbol":{"value":"REMX","id":"REMX R735QTJ8XC9X","permtick":"REMX"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":10.06,"direction":0,"quantity":752,"exitTime":"2003-12-31T18:00:00Z","exitPrice":11,"profitLoss":706.88,"totalFees":7.5199999999999996,"mae":-706.88,"mfe":2586.8800000000001,"duration":"183.04:00:00","endTradeDrawdown":-1880,"isWin":true},{"symbol":{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":2.6709260537500001,"direction":0,"quantity":2833,"exitTime":"2003-12-31T18:00:00Z","exitPrice":3.66877473,"profitLoss":2826.9099999999999,"totalFees":28.329999999999998,"mae":0,"mfe":3094.25,"duration":"183.04:00:00","endTradeDrawdown":-267.33999999999997,"isWin":true},{"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":2.6622716999999998,"direction":0,"quantity":4575,"exitTime":"2004-06-30T14:00:00Z","exitPrice":2.5912777880000002,"profitLoss":-324.80000000000001,"totalFees":45.75,"mae":-2476.5799999999999,"mfe":2476.5799999999999,"duration":"179.23:00:00","endTradeDrawdown":-2801.3800000000001,"isWin":false},{"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":10.943861291999999,"direction":0,"quantity":1113,"exitTime":"2004-06-30T14:00:00Z","exitPrice":12.225030387,"profitLoss":1425.9400000000001,"totalFees":11.130000000000001,"mae":-376.93000000000001,"mfe":1481.79,"duration":"179.23:00:00","endTradeDrawdown":-55.850000000000001,"isWin":true},{"symbol":{"value":"ABS","id":"ABS R735QTJ8XC9X","permtick":"ABS"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":20.975273154,"direction":0,"quantity":580,"exitTime":"2004-06-30T14:00:00Z","exitPrice":24.679428444999999,"profitLoss":2148.4099999999999,"totalFees":5.7999999999999998,"mae":-520.63999999999999,"mfe":2517.8099999999999,"duration":"179.23:00:00","endTradeDrawdown":-369.39999999999998,"isWin":true},{"symbol":{"value":"AEL","id":"AEL SU7Y8YE6CH9H","permtick":"AEL"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":8.6329343749999996,"direction":0,"quantity":1410,"exitTime":"2004-06-30T14:00:00Z","exitPrice":8.4813316249999993,"profitLoss":-213.75999999999999,"totalFees":14.1,"mae":-558.14999999999998,"mfe":3277.6500000000001,"duration":"179.23:00:00","endTradeDrawdown":-3491.4099999999999,"isWin":false},{"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":2.9063855471867455,"direction":0,"quantity":4191,"exitTime":"2004-06-30T14:00:00Z","exitPrice":5.0896848350492521,"profitLoss":9150.2099999999991,"totalFees":41.909999999999997,"mae":-485.45999999999998,"mfe":9871.0400000000009,"duration":"179.23:00:00","endTradeDrawdown":-720.83000000000004,"isWin":true},{"symbol":{"value":"AIQ","id":"AIQ S6P5SJT0JN8L","permtick":"AIQ"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":18.290746915,"direction":0,"quantity":666,"exitTime":"2004-06-30T14:00:00Z","exitPrice":22.311769025,"profitLoss":2678,"totalFees":6.6600000000000001,"mae":-1012.41,"mfe":3494.46,"duration":"179.23:00:00","endTradeDrawdown":-816.46000000000004,"isWin":true},{"symbol":{"value":"AIRM","id":"AIRM R735QTJ8XC9X","permtick":"AIRM"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":2.79573316759737,"direction":0,"quantity":4353,"exitTime":"2004-06-30T14:00:00Z","exitPrice":2.652041853955494,"profitLoss":-625.49000000000001,"totalFees":43.530000000000001,"mae":-1672.5,"mfe":516.71000000000004,"duration":"179.23:00:00","endTradeDrawdown":-1142.2,"isWin":false},{"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":4.8178708349999999,"direction":0,"quantity":2528,"exitTime":"2004-06-30T14:00:00Z","exitPrice":4.9488420809999996,"profitLoss":331.10000000000002,"totalFees":25.280000000000001,"mae":-3121.7600000000002,"mfe":3783.9499999999998,"duration":"179.23:00:00","endTradeDrawdown":-3452.8499999999999,"isWin":true},{"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":10.601090449137802,"direction":0,"quantity":1148,"exitTime":"2004-06-30T14:00:00Z","exitPrice":12.771701382202963,"profitLoss":2491.8600000000001,"totalFees":11.48,"mae":-93.890000000000001,"mfe":2707.0300000000002,"duration":"179.23:00:00","endTradeDrawdown":-215.16999999999999,"isWin":true},{"symbol":{"value":"BDL","id":"BDL R735QTJ8XC9X","permtick":"BDL"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":5.2122188300000003,"direction":0,"quantity":2335,"exitTime":"2004-06-30T14:00:00Z","exitPrice":5.2440491739999997,"profitLoss":74.319999999999993,"totalFees":23.350000000000001,"mae":-780.39999999999998,"mfe":631.75,"duration":"179.23:00:00","endTradeDrawdown":-557.42999999999995,"isWin":true},{"symbol":{"value":"BEAV","id":"BEAV R735QTJ8XC9X","permtick":"BEAV"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":5.1395860320000004,"direction":0,"quantity":2369,"exitTime":"2004-06-30T14:00:00Z","exitPrice":6.9075263400000004,"profitLoss":4188.25,"totalFees":23.690000000000001,"mae":-45.770000000000003,"mfe":5241.0299999999997,"duration":"179.23:00:00","endTradeDrawdown":-1052.78,"isWin":true},{"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":8.6415295719999996,"direction":0,"quantity":1409,"exitTime":"2004-06-30T14:00:00Z","exitPrice":9.5752339800000001,"profitLoss":1315.5899999999999,"totalFees":14.09,"mae":-1382.71,"mfe":1516.96,"duration":"179.23:00:00","endTradeDrawdown":-201.37,"isWin":true},{"symbol":{"value":"CLHB","id":"CLHB R735QTJ8XC9X","permtick":"CLHB"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":4.4450000000000003,"direction":0,"quantity":2739,"exitTime":"2004-06-30T14:00:00Z","exitPrice":4.6950000000000003,"profitLoss":684.75,"totalFees":27.390000000000001,"mae":-3547,"mfe":1492.76,"duration":"179.23:00:00","endTradeDrawdown":-808.00999999999999,"isWin":true},{"symbol":{"value":"CME","id":"CME R735QTJ8XC9X","permtick":"CME"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":2.8881573999999999,"direction":0,"quantity":4217,"exitTime":"2004-06-30T14:00:00Z","exitPrice":3.3035773000000002,"profitLoss":1751.8299999999999,"totalFees":42.170000000000002,"mae":0,"mfe":5130.3500000000004,"duration":"179.23:00:00","endTradeDrawdown":-3378.52,"isWin":true},{"symbol":{"value":"CTIB","id":"CTIB R735QTJ8XC9X","permtick":"CTIB"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":2.2791342600000002,"direction":0,"quantity":5342,"exitTime":"2004-06-30T14:00:00Z","exitPrice":2.0940763499999999,"profitLoss":-988.58000000000004,"totalFees":53.420000000000002,"mae":-2029.1900000000001,"mfe":8324.8799999999992,"duration":"179.23:00:00","endTradeDrawdown":-9313.4599999999991,"isWin":false},{"symbol":{"value":"EAGL","id":"EUSA R735QTJ8XC9X","permtick":"EAGL"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":17.82,"direction":0,"quantity":683,"exitTime":"2004-06-30T14:00:00Z","exitPrice":26,"profitLoss":5586.9399999999996,"totalFees":6.8300000000000001,"mae":-2055.8299999999999,"mfe":5839.6499999999996,"duration":"179.23:00:00","endTradeDrawdown":-252.71000000000001,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":7.9555515269999999,"direction":0,"quantity":1531,"exitTime":"2004-06-30T14:00:00Z","exitPrice":8.0058711930000008,"profitLoss":77.040000000000006,"totalFees":15.31,"mae":-2409.5599999999999,"mfe":947.40999999999997,"duration":"179.23:00:00","endTradeDrawdown":-870.37,"isWin":true},{"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":4.3433712,"direction":0,"quantity":2804,"exitTime":"2004-06-30T14:00:00Z","exitPrice":5.1847991999999996,"profitLoss":2359.3600000000001,"totalFees":28.039999999999999,"mae":-359.51999999999998,"mfe":5258.0100000000002,"duration":"179.23:00:00","endTradeDrawdown":-2898.6500000000001,"isWin":true},{"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":15.819726530500001,"direction":0,"quantity":770,"exitTime":"2004-06-30T14:00:00Z","exitPrice":18.751793232000001,"profitLoss":2257.6900000000001,"totalFees":7.7000000000000002,"mae":-1008.66,"mfe":2598.8200000000002,"duration":"179.23:00:00","endTradeDrawdown":-341.13,"isWin":true},{"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":13.808537469999999,"direction":0,"quantity":882,"exitTime":"2004-06-30T14:00:00Z","exitPrice":21.282883439999999,"profitLoss":6592.3699999999999,"totalFees":8.8200000000000003,"mae":0,"mfe":8244.4599999999991,"duration":"179.23:00:00","endTradeDrawdown":-1652.0899999999999,"isWin":true},{"symbol":{"value":"GDYS","id":"GDYS R735QTJ8XC9X","permtick":"GDYS"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":9.2475681319999996,"direction":0,"quantity":1316,"exitTime":"2004-06-30T14:00:00Z","exitPrice":10.353874445000001,"profitLoss":1455.9000000000001,"totalFees":13.16,"mae":-1865.3499999999999,"mfe":6800.5200000000004,"duration":"179.23:00:00","endTradeDrawdown":-5344.6199999999999,"isWin":true},{"symbol":{"value":"GTIV","id":"GTIV RT2T5ZMYFXB9","permtick":"GTIV"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":12.69,"direction":0,"quantity":959,"exitTime":"2004-06-30T14:00:00Z","exitPrice":16.550000000000001,"profitLoss":3701.7399999999998,"totalFees":9.5899999999999999,"mae":-604.16999999999996,"mfe":3749.6900000000001,"duration":"179.23:00:00","endTradeDrawdown":-47.950000000000003,"isWin":true},{"symbol":{"value":"ICOC","id":"ICOC R735QTJ8XC9X","permtick":"ICOC"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":1.4537563440000001,"direction":0,"quantity":8373,"exitTime":"2004-06-30T14:00:00Z","exitPrice":2.1413438039999999,"profitLoss":5757.1700000000001,"totalFees":83.730000000000004,"mae":0,"mfe":10280.66,"duration":"179.23:00:00","endTradeDrawdown":-4523.4899999999998,"isWin":true},{"symbol":{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":41.588838176000003,"direction":0,"quantity":292,"exitTime":"2004-06-30T14:00:00Z","exitPrice":42.246658111999999,"profitLoss":192.08000000000001,"totalFees":2.9199999999999999,"mae":-1163.1700000000001,"mfe":437.51999999999998,"duration":"179.23:00:00","endTradeDrawdown":-245.44,"isWin":true},{"symbol":{"value":"LDG","id":"LDG R735QTJ8XC9X","permtick":"LDG"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":22.912645196,"direction":0,"quantity":531,"exitTime":"2004-06-30T14:00:00Z","exitPrice":22.638316084,"profitLoss":-145.66999999999999,"totalFees":5.3099999999999996,"mae":-3420.21,"mfe":366.29000000000002,"duration":"179.23:00:00","endTradeDrawdown":-511.95999999999998,"isWin":false},{"symbol":{"value":"LTS","id":"GBC RTVD4P8UNSYT","permtick":"LTS"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":0.49417470000000002,"direction":0,"quantity":24630,"exitTime":"2004-06-30T14:00:00Z","exitPrice":0.91083179999999997,"profitLoss":10262.26,"totalFees":173.02655047499999,"mae":-477.31,"mfe":31025.450000000001,"duration":"179.23:00:00","endTradeDrawdown":-20763.189999999999,"isWin":true},{"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":1641,"exitTime":"2004-06-30T14:00:00Z","exitPrice":8.0899999999999999,"profitLoss":1099.47,"totalFees":16.41,"mae":-492.30000000000001,"mfe":4250.1899999999996,"duration":"179.23:00:00","endTradeDrawdown":-3150.7199999999998,"isWin":true},{"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":26.317262902,"direction":0,"quantity":462,"exitTime":"2004-06-30T14:00:00Z","exitPrice":29.181448674999999,"profitLoss":1323.25,"totalFees":4.6200000000000001,"mae":-1498.24,"mfe":1933.3800000000001,"duration":"179.23:00:00","endTradeDrawdown":-610.13,"isWin":true},{"symbol":{"value":"MMH","id":"MMH RCWVYQG781GL","permtick":"MMH"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":5.4000000000000004,"direction":0,"quantity":2254,"exitTime":"2004-06-30T14:00:00Z","exitPrice":5.4000000000000004,"profitLoss":0,"totalFees":22.539999999999999,"mae":-901.60000000000002,"mfe":1735.5799999999999,"duration":"179.23:00:00","endTradeDrawdown":-1735.5799999999999,"isWin":false},{"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":3.73438912140274,"direction":0,"quantity":3260,"exitTime":"2004-06-30T14:00:00Z","exitPrice":3.9217051434207999,"profitLoss":610.64999999999998,"totalFees":32.600000000000001,"mae":-1969.8599999999999,"mfe":1006.97,"duration":"179.23:00:00","endTradeDrawdown":-396.31999999999999,"isWin":true},{"symbol":{"value":"NPO","id":"NPO SF7DTMKICA5H","permtick":"NPO"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":12.42923274,"direction":0,"quantity":980,"exitTime":"2004-06-30T14:00:00Z","exitPrice":20.295835740000001,"profitLoss":7709.2700000000004,"totalFees":9.8000000000000007,"mae":0,"mfe":7820.6300000000001,"duration":"179.23:00:00","endTradeDrawdown":-111.36,"isWin":true},{"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":11.623824704,"direction":0,"quantity":1047,"exitTime":"2004-06-30T14:00:00Z","exitPrice":16.289035968,"profitLoss":4884.4799999999996,"totalFees":10.470000000000001,"mae":-1026.1500000000001,"mfe":5489.8999999999996,"duration":"179.23:00:00","endTradeDrawdown":-605.41999999999996,"isWin":true},{"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":4.0919302399999999,"direction":0,"quantity":2974,"exitTime":"2004-06-30T14:00:00Z","exitPrice":4.0727493170000004,"profitLoss":-57.039999999999999,"totalFees":29.739999999999998,"mae":-2566.98,"mfe":1578.22,"duration":"179.23:00:00","endTradeDrawdown":-1635.26,"isWin":false},{"symbol":{"value":"RCCC","id":"RCCC R735QTJ8XC9X","permtick":"RCCC"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":8.6999999999999993,"direction":0,"quantity":1399,"exitTime":"2004-06-30T14:00:00Z","exitPrice":9.0899999999999999,"profitLoss":545.61000000000001,"totalFees":13.99,"mae":-2546.1799999999998,"mfe":7554.6000000000004,"duration":"179.23:00:00","endTradeDrawdown":-7008.9899999999998,"isWin":true},{"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":3.3573177279999999,"direction":0,"quantity":3627,"exitTime":"2004-06-30T14:00:00Z","exitPrice":2.8464215519999998,"profitLoss":-1853.02,"totalFees":36.270000000000003,"mae":-5294.3400000000001,"mfe":1091.96,"duration":"179.23:00:00","endTradeDrawdown":-2944.98,"isWin":false},{"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":7.3340907250000003,"direction":0,"quantity":1659,"exitTime":"2004-06-30T14:00:00Z","exitPrice":6.6232639000000004,"profitLoss":-1179.26,"totalFees":16.59,"mae":-2637.0599999999999,"mfe":1667.48,"duration":"179.23:00:00","endTradeDrawdown":-2846.7399999999998,"isWin":false},{"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":3.9914661548128487,"direction":0,"quantity":3049,"exitTime":"2004-06-30T14:00:00Z","exitPrice":4.8765912810731011,"profitLoss":2698.75,"totalFees":30.489999999999998,"mae":-2075.3000000000002,"mfe":3894.3899999999999,"duration":"179.23:00:00","endTradeDrawdown":-1195.6400000000001,"isWin":true},{"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":12.775692843,"direction":0,"quantity":953,"exitTime":"2004-06-30T14:00:00Z","exitPrice":14.754034817999999,"profitLoss":1885.3599999999999,"totalFees":9.5299999999999994,"mae":-1139.5999999999999,"mfe":4139.4099999999999,"duration":"179.23:00:00","endTradeDrawdown":-2254.0500000000002,"isWin":true},{"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":2.5887016799999998,"direction":0,"quantity":4701,"exitTime":"2004-06-30T14:00:00Z","exitPrice":4.5941464999999999,"profitLoss":9427.6000000000004,"totalFees":47.009999999999998,"mae":0,"mfe":12620.209999999999,"duration":"179.23:00:00","endTradeDrawdown":-3192.6100000000001,"isWin":true},{"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":9.2115336320000001,"direction":0,"quantity":1322,"exitTime":"2004-06-30T14:00:00Z","exitPrice":14.25308066,"profitLoss":6664.9300000000003,"totalFees":13.220000000000001,"mae":-184.78999999999999,"mfe":7231.1300000000001,"duration":"179.23:00:00","endTradeDrawdown":-566.20000000000005,"isWin":true},{"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":2.6438037840004904,"direction":0,"quantity":4606,"exitTime":"2004-06-30T14:00:00Z","exitPrice":6.4856267708212281,"profitLoss":17695.439999999999,"totalFees":46.060000000000002,"mae":-13.52,"mfe":17968,"duration":"179.23:00:00","endTradeDrawdown":-272.56,"isWin":true},{"symbol":{"value":"UFPI","id":"UFPI R735QTJ8XC9X","permtick":"UFPI"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":8.8049084800827142,"direction":0,"quantity":1383,"exitTime":"2004-06-30T14:00:00Z","exitPrice":8.7236418163494598,"profitLoss":-112.39,"totalFees":13.83,"mae":-2136.2199999999998,"mfe":848.42999999999995,"duration":"179.23:00:00","endTradeDrawdown":-960.82000000000005,"isWin":false},{"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":1.9629600255999999,"direction":0,"quantity":6202,"exitTime":"2004-06-30T14:00:00Z","exitPrice":2.0784282624000001,"profitLoss":716.13,"totalFees":62.020000000000003,"mae":-167.84,"mfe":4246.4499999999998,"duration":"179.23:00:00","endTradeDrawdown":-3530.3200000000002,"isWin":true},{"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":12.832307664,"direction":0,"quantity":948,"exitTime":"2004-06-30T14:00:00Z","exitPrice":13.607719619999999,"profitLoss":735.09000000000003,"totalFees":9.4800000000000004,"mae":-3149.3600000000001,"mfe":2349.4099999999999,"duration":"179.23:00:00","endTradeDrawdown":-1614.3199999999999,"isWin":true},{"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":5.9182410000000001,"direction":0,"quantity":2058,"exitTime":"2004-06-30T14:00:00Z","exitPrice":9.2847883435000007,"profitLoss":6928.3500000000004,"totalFees":20.579999999999998,"mae":-183.34999999999999,"mfe":7415.1300000000001,"duration":"179.23:00:00","endTradeDrawdown":-486.77999999999997,"isWin":true},{"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":12.890000000000001,"direction":0,"quantity":944,"exitTime":"2004-06-30T14:00:00Z","exitPrice":16.870000000000001,"profitLoss":3757.1199999999999,"totalFees":9.4399999999999995,"mae":-405.92000000000002,"mfe":7344.3199999999997,"duration":"179.23:00:00","endTradeDrawdown":-3587.1999999999998,"isWin":true},{"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":5342,"exitTime":"2004-06-30T14:00:00Z","exitPrice":3.6800000000000002,"profitLoss":7478.8000000000002,"totalFees":53.420000000000002,"mae":-480.77999999999997,"mfe":9508.7600000000002,"duration":"179.23:00:00","endTradeDrawdown":-2029.96,"isWin":true},{"symbol":{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":2,"direction":0,"quantity":6088,"exitTime":"2004-06-30T14:00:00Z","exitPrice":1.3100000000000001,"profitLoss":-4200.7200000000003,"totalFees":60.880000000000003,"mae":-5966.2399999999998,"mfe":1522,"duration":"179.23:00:00","endTradeDrawdown":-5722.7200000000003,"isWin":false},{"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":9.7100000000000009,"direction":0,"quantity":1254,"exitTime":"2004-06-30T14:00:00Z","exitPrice":12.75,"profitLoss":3812.1599999999999,"totalFees":12.539999999999999,"mae":-175.56,"mfe":7574.1599999999999,"duration":"179.23:00:00","endTradeDrawdown":-3762,"isWin":true},{"symbol":{"value":"PZA","id":"PZA R735QTJ8XC9X","permtick":"PZA"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":1.3200000000000001,"direction":0,"quantity":9226,"exitTime":"2004-06-30T14:00:00Z","exitPrice":1.1499999999999999,"profitLoss":-1568.4200000000001,"totalFees":92.260000000000005,"mae":-1660.6800000000001,"mfe":2029.72,"duration":"179.23:00:00","endTradeDrawdown":-3598.1399999999999,"isWin":false},{"symbol":{"value":"GLYN","id":"GLYN S5VMDQTY90F9","permtick":"GLYN"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":16.66,"direction":0,"quantity":886,"exitTime":"2004-07-31T04:00:00Z","exitPrice":16.75,"profitLoss":79.739999999999995,"totalFees":4.4299999999999997,"mae":0,"mfe":115.18000000000001,"duration":"30.14:00:00","endTradeDrawdown":-35.439999999999998,"isWin":true},{"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":13.402031445,"direction":0,"quantity":1102,"exitTime":"2004-12-31T15:00:00Z","exitPrice":12.616861926,"profitLoss":-865.25999999999999,"totalFees":11.02,"mae":-2555.9899999999998,"mfe":268.52999999999997,"duration":"184.01:00:00","endTradeDrawdown":-1133.79,"isWin":false},{"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":4.9488420809999996,"direction":0,"quantity":2984,"exitTime":"2004-12-31T15:00:00Z","exitPrice":12.956798265,"profitLoss":23895.740000000002,"totalFees":29.84,"mae":-642.05999999999995,"mfe":29785.93,"duration":"184.01:00:00","endTradeDrawdown":-5890.1899999999996,"isWin":true},{"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":12.584472628,"direction":0,"quantity":1173,"exitTime":"2004-12-31T15:00:00Z","exitPrice":13.847479268000001,"profitLoss":1481.51,"totalFees":11.73,"mae":-550.37,"mfe":1600.2,"duration":"184.01:00:00","endTradeDrawdown":-118.69,"isWin":true},{"symbol":{"value":"CHG","id":"CNH R735QTJ8XC9X","permtick":"CHG"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":30.852279692,"direction":0,"quantity":478,"exitTime":"2004-12-31T15:00:00Z","exitPrice":32.823415949999998,"profitLoss":942.20000000000005,"totalFees":4.7800000000000002,"mae":-803.66999999999996,"mfe":1066.1500000000001,"duration":"184.01:00:00","endTradeDrawdown":-123.95,"isWin":true},{"symbol":{"value":"CLHB","id":"CLHB R735QTJ8XC9X","permtick":"CLHB"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":4.6900000000000004,"direction":0,"quantity":3149,"exitTime":"2004-12-31T15:00:00Z","exitPrice":7.29,"profitLoss":8187.3999999999996,"totalFees":31.489999999999998,"mae":-1889.4000000000001,"mfe":8927.4200000000001,"duration":"184.01:00:00","endTradeDrawdown":-740.01999999999998,"isWin":true},{"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":6.4101206919999996,"direction":0,"quantity":2303,"exitTime":"2004-12-31T15:00:00Z","exitPrice":8.1366288440000005,"profitLoss":3976.1500000000001,"totalFees":23.030000000000001,"mae":-422.99000000000001,"mfe":5943.0699999999997,"duration":"184.01:00:00","endTradeDrawdown":-1966.9200000000001,"isWin":true},{"symbol":{"value":"CNO","id":"CNO SRY85715ZUXX","permtick":"CNO"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":15.48893217,"direction":0,"quantity":953,"exitTime":"2004-12-31T15:00:00Z","exitPrice":15.675733362000001,"profitLoss":178.02000000000001,"totalFees":9.5299999999999994,"mae":-3278.5599999999999,"mfe":178.02000000000001,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":12.113574456,"direction":0,"quantity":1219,"exitTime":"2004-12-31T15:00:00Z","exitPrice":16.890954350000001,"profitLoss":5823.6300000000001,"totalFees":12.19,"mae":-140.30000000000001,"mfe":5940.8900000000003,"duration":"184.01:00:00","endTradeDrawdown":-117.26000000000001,"isWin":true},{"symbol":{"value":"FLOW","id":"FLOW R735QTJ8XC9X","permtick":"FLOW"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":3.4500000000000002,"direction":0,"quantity":4280,"exitTime":"2004-12-31T15:00:00Z","exitPrice":2.8300000000000001,"profitLoss":-2653.5999999999999,"totalFees":42.799999999999997,"mae":-3424,"mfe":898.79999999999995,"duration":"184.01:00:00","endTradeDrawdown":-3552.4000000000001,"isWin":false},{"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":18.985385158,"direction":0,"quantity":777,"exitTime":"2004-12-31T15:00:00Z","exitPrice":22.078560240000002,"profitLoss":2403.4000000000001,"totalFees":7.7699999999999996,"mae":-1761.8099999999999,"mfe":2466.4099999999999,"duration":"184.01:00:00","endTradeDrawdown":-63.009999999999998,"isWin":true},{"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":12.951725043,"direction":0,"quantity":1140,"exitTime":"2004-12-31T15:00:00Z","exitPrice":9.8256442800000006,"profitLoss":-3563.73,"totalFees":11.4,"mae":-4483.9300000000003,"mfe":133.13,"duration":"184.01:00:00","endTradeDrawdown":-3696.8600000000001,"isWin":false},{"symbol":{"value":"FLYA","id":"FLYAF R735QTJ8XC9X","permtick":"FLYA"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":13.521362336999999,"direction":0,"quantity":1092,"exitTime":"2004-12-31T15:00:00Z","exitPrice":19.972829584999999,"profitLoss":7045,"totalFees":10.92,"mae":-61.140000000000001,"mfe":7378.1800000000003,"duration":"184.01:00:00","endTradeDrawdown":-333.18000000000001,"isWin":true},{"symbol":{"value":"GGI","id":"WHC R735QTJ8XC9X","permtick":"GGI"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":1.827156181730758,"direction":0,"quantity":8083,"exitTime":"2004-12-31T15:00:00Z","exitPrice":2.3344501584766442,"profitLoss":4100.46,"totalFees":80.829999999999998,"mae":-2394.96,"mfe":4100.46,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"JQH","id":"JQH R735QTJ8XC9X","permtick":"JQH"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":9.6600000000000001,"direction":0,"quantity":1528,"exitTime":"2004-12-31T15:00:00Z","exitPrice":20.210000000000001,"profitLoss":16120.4,"totalFees":15.279999999999999,"mae":-397.27999999999997,"mfe":16838.560000000001,"duration":"184.01:00:00","endTradeDrawdown":-718.15999999999997,"isWin":true},{"symbol":{"value":"KIND","id":"KIND S9JKA9UKI3XH","permtick":"KIND"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":17.433569145,"direction":0,"quantity":847,"exitTime":"2004-12-31T15:00:00Z","exitPrice":20.01012351,"profitLoss":2182.3400000000001,"totalFees":8.4700000000000006,"mae":-1813.8900000000001,"mfe":2233.3600000000001,"duration":"184.01:00:00","endTradeDrawdown":-51.020000000000003,"isWin":true},{"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":18.355393320000001,"direction":0,"quantity":804,"exitTime":"2004-12-31T15:00:00Z","exitPrice":20.024988555,"profitLoss":1342.3499999999999,"totalFees":8.0399999999999991,"mae":-2603.7399999999998,"mfe":1463.1800000000001,"duration":"184.01:00:00","endTradeDrawdown":-120.83,"isWin":true},{"symbol":{"value":"LUB","id":"LUB R735QTJ8XC9X","permtick":"LUB"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":3.1018603769999999,"direction":0,"quantity":4761,"exitTime":"2004-12-31T15:00:00Z","exitPrice":3.365943728,"profitLoss":1257.3,"totalFees":47.609999999999999,"mae":-2088.4000000000001,"mfe":2386.7399999999998,"duration":"184.01:00:00","endTradeDrawdown":-1129.4400000000001,"isWin":true},{"symbol":{"value":"MEAD","id":"MEAD R735QTJ8XC9X","permtick":"MEAD"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":62.600000000000001,"direction":0,"quantity":235,"exitTime":"2004-12-31T15:00:00Z","exitPrice":67.799999999999997,"profitLoss":1222,"totalFees":2.3500000000000001,"mae":-846,"mfe":1974,"duration":"184.01:00:00","endTradeDrawdown":-752,"isWin":true},{"symbol":{"value":"MEH","id":"MEH R735QTJ8XC9X","permtick":"MEH"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":4.1799999999999997,"direction":0,"quantity":3532,"exitTime":"2004-12-31T15:00:00Z","exitPrice":3,"profitLoss":-4167.7600000000002,"totalFees":35.32,"mae":-4944.8000000000002,"mfe":317.88,"duration":"184.01:00:00","endTradeDrawdown":-4485.6400000000003,"isWin":false},{"symbol":{"value":"MHS","id":"MHS SRBKV1MA8I91","permtick":"MHS"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":18.699999999999999,"direction":0,"quantity":789,"exitTime":"2004-12-31T15:00:00Z","exitPrice":20.760000000000002,"profitLoss":1625.3399999999999,"totalFees":7.8899999999999997,"mae":-3069.21,"mfe":1720.02,"duration":"184.01:00:00","endTradeDrawdown":-94.680000000000007,"isWin":true},{"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":17.66,"direction":0,"quantity":835,"exitTime":"2004-12-31T15:00:00Z","exitPrice":20.850000000000001,"profitLoss":2663.6500000000001,"totalFees":8.3499999999999996,"mae":-3039.4000000000001,"mfe":3623.9000000000001,"duration":"184.01:00:00","endTradeDrawdown":-960.25,"isWin":true},{"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":9.4116361459999993,"direction":0,"quantity":1568,"exitTime":"2004-12-31T15:00:00Z","exitPrice":9.3590768519999994,"profitLoss":-82.409999999999997,"totalFees":15.68,"mae":-1366.0899999999999,"mfe":763.83000000000004,"duration":"184.01:00:00","endTradeDrawdown":-846.24000000000001,"isWin":false},{"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":16.200828191999999,"direction":0,"quantity":911,"exitTime":"2004-12-31T15:00:00Z","exitPrice":22.091147456000002,"profitLoss":5366.0799999999999,"totalFees":9.1099999999999994,"mae":-2205.3600000000001,"mfe":6482.1499999999996,"duration":"184.01:00:00","endTradeDrawdown":-1116.0699999999999,"isWin":true},{"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":11.778871171432641,"direction":0,"quantity":1253,"exitTime":"2004-12-31T15:00:00Z","exitPrice":12.837972622316435,"profitLoss":1327.05,"totalFees":12.529999999999999,"mae":-1603.8699999999999,"mfe":1738.3599999999999,"duration":"184.01:00:00","endTradeDrawdown":-411.31,"isWin":true},{"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":3.816076169,"direction":0,"quantity":3869,"exitTime":"2004-12-31T15:00:00Z","exitPrice":4.52902044,"profitLoss":2758.3800000000001,"totalFees":38.689999999999998,"mae":-190.43000000000001,"mfe":2851.79,"duration":"184.01:00:00","endTradeDrawdown":-93.409999999999997,"isWin":true},{"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":16.566648443999998,"direction":0,"quantity":891,"exitTime":"2004-12-31T15:00:00Z","exitPrice":19.354826204999998,"profitLoss":2484.27,"totalFees":8.9100000000000001,"mae":-3497.27,"mfe":2749.5799999999999,"duration":"184.01:00:00","endTradeDrawdown":-265.31,"isWin":true},{"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":5.3996858479999998,"direction":0,"quantity":2735,"exitTime":"2004-12-31T15:00:00Z","exitPrice":7.9694158599999998,"profitLoss":7028.21,"totalFees":27.350000000000001,"mae":-867.40999999999997,"mfe":7250.6199999999999,"duration":"184.01:00:00","endTradeDrawdown":-222.41,"isWin":true},{"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":12.75,"direction":0,"quantity":1158,"exitTime":"2004-12-31T15:00:00Z","exitPrice":12.380000000000001,"profitLoss":-428.45999999999998,"totalFees":11.58,"mae":-7144.8599999999997,"mfe":23.16,"duration":"184.01:00:00","endTradeDrawdown":-451.62,"isWin":false},{"symbol":{"value":"RML","id":"RML R735QTJ8XC9X","permtick":"RML"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":17.789854004999999,"direction":0,"quantity":829,"exitTime":"2004-12-31T15:00:00Z","exitPrice":19.203224263999999,"profitLoss":1171.6800000000001,"totalFees":8.2899999999999991,"mae":-1482.27,"mfe":1277.9200000000001,"duration":"184.01:00:00","endTradeDrawdown":-106.23999999999999,"isWin":true},{"symbol":{"value":"SCST","id":"SCST SIHJGUGRITET","permtick":"SCST"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":17.866675600000001,"direction":0,"quantity":826,"exitTime":"2004-12-31T15:00:00Z","exitPrice":15.646674490000001,"profitLoss":-1833.72,"totalFees":8.2599999999999998,"mae":-5082.6599999999999,"mfe":0,"duration":"184.01:00:00","endTradeDrawdown":-1833.72,"isWin":false},{"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":14.1,"direction":0,"quantity":1047,"exitTime":"2004-12-31T15:00:00Z","exitPrice":18.739999999999998,"profitLoss":4858.0799999999999,"totalFees":10.470000000000001,"mae":-209.40000000000001,"mfe":6554.2200000000003,"duration":"184.01:00:00","endTradeDrawdown":-1696.1400000000001,"isWin":true},{"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":5.8039730967201617,"direction":0,"quantity":2545,"exitTime":"2004-12-31T15:00:00Z","exitPrice":8.6138617521329106,"profitLoss":7151.1700000000001,"totalFees":25.449999999999999,"mae":-1479.8699999999999,"mfe":7252.2799999999997,"duration":"184.01:00:00","endTradeDrawdown":-101.11,"isWin":true},{"symbol":{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":13.449999999999999,"direction":0,"quantity":1097,"exitTime":"2004-12-31T15:00:00Z","exitPrice":13.699999999999999,"profitLoss":274.25,"totalFees":10.970000000000001,"mae":-7316.9899999999998,"mfe":1634.53,"duration":"184.01:00:00","endTradeDrawdown":-1360.28,"isWin":true},{"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":167.51473596635961,"direction":0,"quantity":88,"exitTime":"2004-12-31T15:00:00Z","exitPrice":189.15588164636799,"profitLoss":1904.4200000000001,"totalFees":2,"mae":-2360.2800000000002,"mfe":2238.3000000000002,"duration":"184.01:00:00","endTradeDrawdown":-333.88,"isWin":true},{"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":38.990000000000002,"direction":0,"quantity":378,"exitTime":"2004-12-31T15:00:00Z","exitPrice":45.049999999999997,"profitLoss":2290.6799999999998,"totalFees":3.7799999999999998,"mae":-1776.5999999999999,"mfe":2611.98,"duration":"184.01:00:00","endTradeDrawdown":-321.30000000000001,"isWin":true},{"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":52.560000000000002,"direction":0,"quantity":280,"exitTime":"2004-12-31T15:00:00Z","exitPrice":43.68,"profitLoss":-2486.4000000000001,"totalFees":2.7999999999999998,"mae":-3628.8000000000002,"mfe":302.39999999999998,"duration":"184.01:00:00","endTradeDrawdown":-2788.8000000000002,"isWin":false},{"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":4.4742991999999999,"direction":0,"quantity":3300,"exitTime":"2004-12-31T15:00:00Z","exitPrice":7.2148074600000003,"profitLoss":9043.6800000000003,"totalFees":33,"mae":-237.30000000000001,"mfe":9940.1399999999994,"duration":"184.01:00:00","endTradeDrawdown":-896.46000000000004,"isWin":true},{"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":8.3117291840000007,"direction":0,"quantity":1776,"exitTime":"2004-12-31T15:00:00Z","exitPrice":11.972893856000001,"profitLoss":6502.2299999999996,"totalFees":17.760000000000002,"mae":-2021.3699999999999,"mfe":6502.2299999999996,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":10.464738687000001,"direction":0,"quantity":1411,"exitTime":"2004-12-31T15:00:00Z","exitPrice":10.224383900999999,"profitLoss":-339.13999999999999,"totalFees":14.109999999999999,"mae":-3836.0100000000002,"mfe":0,"duration":"184.01:00:00","endTradeDrawdown":-339.13999999999999,"isWin":false},{"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":16.307319716999999,"direction":0,"quantity":905,"exitTime":"2004-12-31T15:00:00Z","exitPrice":18.943218806499999,"profitLoss":2385.4899999999998,"totalFees":9.0500000000000007,"mae":-641.82000000000005,"mfe":3476.21,"duration":"184.01:00:00","endTradeDrawdown":-1090.72,"isWin":true},{"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":4.036780298,"direction":0,"quantity":3657,"exitTime":"2004-12-31T15:00:00Z","exitPrice":5.2989272925000002,"profitLoss":4615.6700000000001,"totalFees":36.57,"mae":-2575.54,"mfe":11056.16,"duration":"184.01:00:00","endTradeDrawdown":-6440.4899999999998,"isWin":true},{"symbol":{"value":"WGII","id":"WGII SMR57FJ3GIG5","permtick":"WGII"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":35.553193815999997,"direction":0,"quantity":415,"exitTime":"2004-12-31T15:00:00Z","exitPrice":41.242104750000003,"profitLoss":2360.9000000000001,"totalFees":4.1500000000000004,"mae":-1945.98,"mfe":2360.9000000000001,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":17.523844572000002,"direction":0,"quantity":842,"exitTime":"2004-12-31T15:00:00Z","exitPrice":22.414621705999998,"profitLoss":4118.0299999999997,"totalFees":8.4199999999999999,"mae":-2670.1700000000001,"mfe":6999.1999999999998,"duration":"184.01:00:00","endTradeDrawdown":-2881.1700000000001,"isWin":true},{"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":10.996033754999999,"direction":0,"quantity":1343,"exitTime":"2004-12-31T15:00:00Z","exitPrice":14.473665275,"profitLoss":4670.46,"totalFees":13.43,"mae":-1605.47,"mfe":4697,"duration":"184.01:00:00","endTradeDrawdown":-26.539999999999999,"isWin":true},{"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":9,"direction":0,"quantity":1640,"exitTime":"2004-12-31T15:00:00Z","exitPrice":9.8200000000000003,"profitLoss":1344.8,"totalFees":16.399999999999999,"mae":-2378,"mfe":4264,"duration":"184.01:00:00","endTradeDrawdown":-2919.1999999999998,"isWin":true},{"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":4.3200000000000003,"direction":0,"quantity":3419,"exitTime":"2004-12-31T15:00:00Z","exitPrice":4.4299999999999997,"profitLoss":376.08999999999997,"totalFees":34.189999999999998,"mae":-1880.45,"mfe":5094.3100000000004,"duration":"184.01:00:00","endTradeDrawdown":-4718.2200000000003,"isWin":true},{"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":2.7411370499999999,"direction":0,"quantity":5388,"exitTime":"2004-12-31T15:00:00Z","exitPrice":3.124440672,"profitLoss":2065.2399999999998,"totalFees":53.880000000000003,"mae":-659.83000000000004,"mfe":2319.9000000000001,"duration":"184.01:00:00","endTradeDrawdown":-254.66,"isWin":true},{"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":2.5020600494999998,"direction":0,"quantity":5901,"exitTime":"2004-12-31T15:00:00Z","exitPrice":2.8022134575000002,"profitLoss":1771.21,"totalFees":59.009999999999998,"mae":-2476.9200000000001,"mfe":2809.02,"duration":"184.01:00:00","endTradeDrawdown":-1037.8099999999999,"isWin":true},{"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"entryTime":"2004-06-30T14:00:00Z","entryPrice":12.23,"direction":0,"quantity":1207,"exitTime":"2004-12-31T15:00:00Z","exitPrice":13.720000000000001,"profitLoss":1798.4300000000001,"totalFees":12.07,"mae":-4429.6899999999996,"mfe":2981.29,"duration":"184.01:00:00","endTradeDrawdown":-1182.8599999999999,"isWin":true},{"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":12.589787115,"direction":0,"quantity":1402,"exitTime":"2005-06-30T14:00:00Z","exitPrice":14.142076278999999,"profitLoss":2176.3099999999999,"totalFees":14.02,"mae":-442.85000000000002,"mfe":4352.6199999999999,"duration":"180.23:00:00","endTradeDrawdown":-2176.3099999999999,"isWin":true},{"symbol":{"value":"AFAM","id":"CTND R735QTJ8XC9X","permtick":"AFAM"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":6.1273064249999996,"direction":0,"quantity":2882,"exitTime":"2005-06-30T14:00:00Z","exitPrice":5.7642067849999998,"profitLoss":-1046.45,"totalFees":28.82,"mae":-3257.0900000000001,"mfe":1818.21,"duration":"180.23:00:00","endTradeDrawdown":-2864.6599999999999,"isWin":false},{"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":13.611654495,"direction":0,"quantity":1297,"exitTime":"2005-06-30T14:00:00Z","exitPrice":6.0059671379999999,"profitLoss":-9864.5799999999999,"totalFees":12.970000000000001,"mae":-9998.0499999999993,"mfe":4283.1400000000003,"duration":"180.23:00:00","endTradeDrawdown":-14147.719999999999,"isWin":false},{"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":3.6425786320000002,"direction":0,"quantity":4845,"exitTime":"2005-06-30T14:00:00Z","exitPrice":7.0820896874999999,"profitLoss":16664.43,"totalFees":48.450000000000003,"mae":-859.49000000000001,"mfe":16736.669999999998,"duration":"180.23:00:00","endTradeDrawdown":-72.239999999999995,"isWin":true},{"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":14.29616940364496,"direction":0,"quantity":1235,"exitTime":"2005-06-30T14:00:00Z","exitPrice":17.686035115012182,"profitLoss":4186.4799999999996,"totalFees":12.35,"mae":-935.49000000000001,"mfe":4348.8199999999997,"duration":"180.23:00:00","endTradeDrawdown":-162.34,"isWin":true},{"symbol":{"value":"BJ","id":"BJ R735QTJ8XC9X","permtick":"BJ"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":29.260000000000002,"direction":0,"quantity":603,"exitTime":"2005-06-30T14:00:00Z","exitPrice":32.340000000000003,"profitLoss":1857.24,"totalFees":6.0300000000000002,"mae":-1959.75,"mfe":2936.6100000000001,"duration":"180.23:00:00","endTradeDrawdown":-1079.3699999999999,"isWin":true},{"symbol":{"value":"CHG","id":"CNH R735QTJ8XC9X","permtick":"CHG"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":32.721056025000003,"direction":0,"quantity":539,"exitTime":"2005-06-30T14:00:00Z","exitPrice":34.226999800000002,"profitLoss":811.70000000000005,"totalFees":5.3899999999999997,"mae":-1710.8299999999999,"mfe":811.70000000000005,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":32.580091475000003,"direction":0,"quantity":541,"exitTime":"2005-06-30T14:00:00Z","exitPrice":30.55955385,"profitLoss":-1093.1099999999999,"totalFees":5.4100000000000001,"mae":-3012.48,"mfe":287.99000000000001,"duration":"180.23:00:00","endTradeDrawdown":-1381.0999999999999,"isWin":false},{"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":14.96624226,"direction":0,"quantity":1179,"exitTime":"2005-06-30T14:00:00Z","exitPrice":13.348215581,"profitLoss":-1907.6500000000001,"totalFees":11.789999999999999,"mae":-4052.4299999999998,"mfe":753.29999999999995,"duration":"180.23:00:00","endTradeDrawdown":-2660.9499999999998,"isWin":false},{"symbol":{"value":"DPZ","id":"DPZ T0AJHPLNBYW5","permtick":"DPZ"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":7.9317654959999997,"direction":0,"quantity":2226,"exitTime":"2005-06-30T14:00:00Z","exitPrice":10.151207161,"profitLoss":4940.4799999999996,"totalFees":22.260000000000002,"mae":-1104.76,"mfe":5655.6700000000001,"duration":"180.23:00:00","endTradeDrawdown":-715.19000000000005,"isWin":true},{"symbol":{"value":"EMCG","id":"EMCG R735QTJ8XC9X","permtick":"EMCG"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":10.424988262499999,"direction":0,"quantity":1693,"exitTime":"2005-06-30T14:00:00Z","exitPrice":11.3716649375,"profitLoss":1602.72,"totalFees":16.93,"mae":-1235.27,"mfe":2263.3600000000001,"duration":"180.23:00:00","endTradeDrawdown":-660.63999999999999,"isWin":true},{"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":8.2854499905939925,"direction":0,"quantity":2130,"exitTime":"2005-06-30T14:00:00Z","exitPrice":7.8604016167990691,"profitLoss":-905.35000000000002,"totalFees":21.300000000000001,"mae":-4246.2299999999996,"mfe":714.08000000000004,"duration":"180.23:00:00","endTradeDrawdown":-1619.4300000000001,"isWin":false},{"symbol":{"value":"GDYS","id":"GDYS R735QTJ8XC9X","permtick":"GDYS"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":8.7559738540000005,"direction":0,"quantity":2016,"exitTime":"2005-06-30T14:00:00Z","exitPrice":7.1682350399999999,"profitLoss":-3200.8800000000001,"totalFees":20.16,"mae":-4043.8699999999999,"mfe":4334.5100000000002,"duration":"180.23:00:00","endTradeDrawdown":-7535.3900000000003,"isWin":false},{"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":3.124440672,"direction":0,"quantity":5650,"exitTime":"2005-06-30T14:00:00Z","exitPrice":2.4051986799999998,"profitLoss":-4063.7199999999998,"totalFees":56.5,"mae":-5554.8500000000004,"mfe":112.44,"duration":"180.23:00:00","endTradeDrawdown":-4176.1599999999999,"isWin":false},{"symbol":{"value":"GPX","id":"NPD R735QTJ8XC9X","permtick":"GPX"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":7.0844452349999996,"direction":0,"quantity":2492,"exitTime":"2005-06-30T14:00:00Z","exitPrice":7.7109607999999996,"profitLoss":1561.28,"totalFees":24.920000000000002,"mae":-936.76999999999998,"mfe":2906.3800000000001,"duration":"180.23:00:00","endTradeDrawdown":-1345.0999999999999,"isWin":true},{"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":12.994923447,"direction":0,"quantity":1358,"exitTime":"2005-06-30T14:00:00Z","exitPrice":13.698555354,"profitLoss":955.52999999999997,"totalFees":13.58,"mae":-3955.1799999999998,"mfe":1705.4400000000001,"duration":"180.23:00:00","endTradeDrawdown":-749.90999999999997,"isWin":true},{"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":0.55000000000000004,"direction":0,"quantity":32092,"exitTime":"2005-06-30T14:00:00Z","exitPrice":0.72999999999999998,"profitLoss":5776.5600000000004,"totalFees":206.99340000000001,"mae":-2888.2800000000002,"mfe":6739.3199999999997,"duration":"180.23:00:00","endTradeDrawdown":-962.75999999999999,"isWin":true},{"symbol":{"value":"HAST","id":"HAST RBHOPVFF8T45","permtick":"HAST"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":6.5866093110000001,"direction":0,"quantity":2679,"exitTime":"2005-06-30T14:00:00Z","exitPrice":4.8369097749999996,"profitLoss":-4687.4499999999998,"totalFees":26.789999999999999,"mae":-5295.9099999999999,"mfe":1938.0799999999999,"duration":"180.23:00:00","endTradeDrawdown":-6625.5299999999997,"isWin":false},{"symbol":{"value":"HUBG","id":"HUBG R735QTJ8XC9X","permtick":"HUBG"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":6.3413947957500003,"direction":0,"quantity":2785,"exitTime":"2005-06-30T14:00:00Z","exitPrice":6.2677432882500002,"profitLoss":-205.12,"totalFees":27.850000000000001,"mae":-1251.23,"mfe":5107.4700000000003,"duration":"180.23:00:00","endTradeDrawdown":-5312.5900000000001,"isWin":false},{"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":7.3670762879999998,"direction":0,"quantity":2396,"exitTime":"2005-06-30T14:00:00Z","exitPrice":8.3824202650000004,"profitLoss":2432.7600000000002,"totalFees":23.960000000000001,"mae":-862.76999999999998,"mfe":2432.7600000000002,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":6.0691466150000002,"direction":0,"quantity":2909,"exitTime":"2005-06-30T14:00:00Z","exitPrice":6.7486079270000001,"profitLoss":1976.55,"totalFees":29.09,"mae":-1955.96,"mfe":2779.5300000000002,"duration":"180.23:00:00","endTradeDrawdown":-802.98000000000002,"isWin":true},{"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":10.86567174,"direction":0,"quantity":1625,"exitTime":"2005-06-30T14:00:00Z","exitPrice":10.355528919999999,"profitLoss":-828.98000000000002,"totalFees":16.25,"mae":-4189.96,"mfe":550.34000000000003,"duration":"180.23:00:00","endTradeDrawdown":-1379.3199999999999,"isWin":false},{"symbol":{"value":"MEAD","id":"MEAD R735QTJ8XC9X","permtick":"MEAD"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":68.200000000000003,"direction":0,"quantity":258,"exitTime":"2005-06-30T14:00:00Z","exitPrice":54,"profitLoss":-3663.5999999999999,"totalFees":2.5800000000000001,"mae":-4179.6000000000004,"mfe":103.2,"duration":"180.23:00:00","endTradeDrawdown":-3766.8000000000002,"isWin":false},{"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":43.939999999999998,"direction":0,"quantity":401,"exitTime":"2005-06-30T14:00:00Z","exitPrice":32.399999999999999,"profitLoss":-4627.54,"totalFees":4.0099999999999998,"mae":-6191.4399999999996,"mfe":196.49000000000001,"duration":"180.23:00:00","endTradeDrawdown":-4824.0299999999997,"isWin":false},{"symbol":{"value":"NTG","id":"NTG RRRJPI2URPLX","permtick":"NTG"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":8.6099999999999994,"direction":0,"quantity":2050,"exitTime":"2005-06-30T14:00:00Z","exitPrice":12.94,"profitLoss":8876.5,"totalFees":20.5,"mae":0,"mfe":10352.5,"duration":"180.23:00:00","endTradeDrawdown":-1476,"isWin":true},{"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":5.6699999999999999,"direction":0,"quantity":3112,"exitTime":"2005-06-30T14:00:00Z","exitPrice":4.75,"profitLoss":-2863.04,"totalFees":31.120000000000001,"mae":-5788.3199999999997,"mfe":529.03999999999996,"duration":"180.23:00:00","endTradeDrawdown":-3392.0799999999999,"isWin":false},{"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":12.279999999999999,"direction":0,"quantity":1437,"exitTime":"2005-06-30T14:00:00Z","exitPrice":19.879999999999999,"profitLoss":10921.200000000001,"totalFees":14.369999999999999,"mae":-1221.45,"mfe":11294.82,"duration":"180.23:00:00","endTradeDrawdown":-373.62,"isWin":true},{"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":18.740838477,"direction":0,"quantity":942,"exitTime":"2005-06-30T14:00:00Z","exitPrice":17.350761330000001,"profitLoss":-1309.45,"totalFees":9.4199999999999999,"mae":-4094.0599999999999,"mfe":89.549999999999997,"duration":"180.23:00:00","endTradeDrawdown":-1399,"isWin":false},{"symbol":{"value":"RCCC","id":"RCCC R735QTJ8XC9X","permtick":"RCCC"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":6.1900000000000004,"direction":0,"quantity":2852,"exitTime":"2005-06-30T14:00:00Z","exitPrice":5.25,"profitLoss":-2680.8800000000001,"totalFees":28.52,"mae":-5361.7600000000002,"mfe":7158.5200000000004,"duration":"180.23:00:00","endTradeDrawdown":-9839.3999999999996,"isWin":false},{"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":4.976086252,"direction":0,"quantity":3546,"exitTime":"2005-06-30T14:00:00Z","exitPrice":5.9111610419999998,"profitLoss":3315.7800000000002,"totalFees":35.460000000000001,"mae":-1067.5,"mfe":3396.02,"duration":"180.23:00:00","endTradeDrawdown":-80.239999999999995,"isWin":true},{"symbol":{"value":"RUSHA","id":"RUSHA SG7TD33R6739","permtick":"RUSHA"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":4.1547719695990404,"direction":0,"quantity":4250,"exitTime":"2005-06-30T14:00:00Z","exitPrice":3.6952087678170238,"profitLoss":-1953.1400000000001,"totalFees":42.5,"mae":-3031.9099999999999,"mfe":1135.55,"duration":"180.23:00:00","endTradeDrawdown":-3088.6900000000001,"isWin":false},{"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":50.869824000000001,"direction":0,"quantity":347,"exitTime":"2005-06-30T14:00:00Z","exitPrice":33.293340000000001,"profitLoss":-6099.04,"totalFees":3.4700000000000002,"mae":-9762.6299999999992,"mfe":104.08,"duration":"180.23:00:00","endTradeDrawdown":-6203.1199999999999,"isWin":false},{"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":8.7338272139999997,"direction":0,"quantity":2021,"exitTime":"2005-06-30T14:00:00Z","exitPrice":7.8998516675000001,"profitLoss":-1685.46,"totalFees":20.210000000000001,"mae":-2676.5300000000002,"mfe":14.210000000000001,"duration":"180.23:00:00","endTradeDrawdown":-1699.6700000000001,"isWin":false},{"symbol":{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":5.776301975,"direction":0,"quantity":3056,"exitTime":"2005-06-30T14:00:00Z","exitPrice":5.4399780304999998,"profitLoss":-1027.8099999999999,"totalFees":30.559999999999999,"mae":-2053.4499999999998,"mfe":2355.6999999999998,"duration":"180.23:00:00","endTradeDrawdown":-3383.5100000000002,"isWin":false},{"symbol":{"value":"SPAB","id":"SPAB R735QTJ8XC9X","permtick":"SPAB"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":3270,"direction":0,"quantity":5,"exitTime":"2005-06-30T14:00:00Z","exitPrice":2550,"profitLoss":-3600,"totalFees":2,"mae":-6975,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-3600,"isWin":false},{"symbol":{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":17.391300000000001,"direction":0,"quantity":1015,"exitTime":"2005-06-30T14:00:00Z","exitPrice":16.49175,"profitLoss":-913.03999999999996,"totalFees":10.15,"mae":-11413.040000000001,"mfe":1065.22,"duration":"180.23:00:00","endTradeDrawdown":-1978.26,"isWin":false},{"symbol":{"value":"SWW","id":"SWW R735QTJ8XC9X","permtick":"SWW"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":2.4500000000000002,"direction":0,"quantity":7207,"exitTime":"2005-06-30T14:00:00Z","exitPrice":2.1499999999999999,"profitLoss":-2162.0999999999999,"totalFees":72.069999999999993,"mae":-6198.0200000000004,"mfe":360.35000000000002,"duration":"180.23:00:00","endTradeDrawdown":-2522.4499999999998,"isWin":false},{"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":7.17485836,"direction":0,"quantity":2460,"exitTime":"2005-06-30T14:00:00Z","exitPrice":5.5049859799999998,"profitLoss":-4107.8900000000003,"totalFees":24.600000000000001,"mae":-5247.8699999999999,"mfe":471.72000000000003,"duration":"180.23:00:00","endTradeDrawdown":-4579.6099999999997,"isWin":false},{"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":7.1185497623795504,"direction":0,"quantity":2480,"exitTime":"2005-06-30T14:00:00Z","exitPrice":5.9167848385240962,"profitLoss":-2980.3800000000001,"totalFees":24.800000000000001,"mae":-3881.5500000000002,"mfe":276.14999999999998,"duration":"180.23:00:00","endTradeDrawdown":-3256.5300000000002,"isWin":false},{"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":18.381936688,"direction":0,"quantity":960,"exitTime":"2005-06-30T14:00:00Z","exitPrice":19.79891808,"profitLoss":1360.3,"totalFees":9.5999999999999996,"mae":-2580.8499999999999,"mfe":2394.5,"duration":"180.23:00:00","endTradeDrawdown":-1034.2,"isWin":true},{"symbol":{"value":"USAK","id":"USAK R735QTJ8XC9X","permtick":"USAK"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":17,"direction":0,"quantity":1038,"exitTime":"2005-06-30T14:00:00Z","exitPrice":24.68,"profitLoss":7971.8400000000001,"totalFees":10.380000000000001,"mae":-2127.9000000000001,"mfe":9082.5,"duration":"180.23:00:00","endTradeDrawdown":-1110.6600000000001,"isWin":true},{"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":11.515618725,"direction":0,"quantity":1533,"exitTime":"2005-06-30T14:00:00Z","exitPrice":20.407651649999998,"profitLoss":13631.49,"totalFees":15.33,"mae":-1062.75,"mfe":14697.35,"duration":"180.23:00:00","endTradeDrawdown":-1065.8599999999999,"isWin":true},{"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":36.173138840999997,"direction":0,"quantity":487,"exitTime":"2005-06-30T14:00:00Z","exitPrice":37.192781340000003,"profitLoss":496.56999999999999,"totalFees":4.8700000000000001,"mae":-1967.4200000000001,"mfe":1389.3099999999999,"duration":"180.23:00:00","endTradeDrawdown":-892.74000000000001,"isWin":true},{"symbol":{"value":"AAGP","id":"AAGP R735QTJ8XC9X","permtick":"AAGP"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":7.7699999999999996,"direction":0,"quantity":2271,"exitTime":"2005-06-30T14:00:00Z","exitPrice":7.2199999999999998,"profitLoss":-1249.05,"totalFees":22.710000000000001,"mae":-4587.4200000000001,"mfe":15056.73,"duration":"180.23:00:00","endTradeDrawdown":-16305.780000000001,"isWin":false},{"symbol":{"value":"CENF","id":"CENF SUFTTPBIYIJP","permtick":"CENF"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":6.46,"direction":0,"quantity":2732,"exitTime":"2005-06-30T14:00:00Z","exitPrice":2.8500000000000001,"profitLoss":-9862.5200000000004,"totalFees":27.32,"mae":-11173.879999999999,"mfe":2240.2399999999998,"duration":"180.23:00:00","endTradeDrawdown":-12102.76,"isWin":false},{"symbol":{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":2.8300000000000001,"direction":0,"quantity":6240,"exitTime":"2005-06-30T14:00:00Z","exitPrice":2.8999999999999999,"profitLoss":436.80000000000001,"totalFees":62.399999999999999,"mae":-6115.1999999999998,"mfe":2932.8000000000002,"duration":"180.23:00:00","endTradeDrawdown":-2496,"isWin":true},{"symbol":{"value":"ELOYD","id":"ELOY RSA97A1281NP","permtick":"ELOYD"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":5.4000000000000004,"direction":0,"quantity":3268,"exitTime":"2005-06-30T14:00:00Z","exitPrice":5.7400000000000002,"profitLoss":1111.1199999999999,"totalFees":32.68,"mae":-4150.3599999999997,"mfe":9183.0799999999999,"duration":"180.23:00:00","endTradeDrawdown":-8071.96,"isWin":true},{"symbol":{"value":"HWK","id":"HWK RAN5UZ36VF51","permtick":"HWK"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":8.25,"direction":0,"quantity":2139,"exitTime":"2005-06-30T14:00:00Z","exitPrice":11.640000000000001,"profitLoss":7251.21,"totalFees":21.390000000000001,"mae":-534.75,"mfe":7764.5699999999997,"duration":"180.23:00:00","endTradeDrawdown":-513.36000000000001,"isWin":true},{"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":1.2186532656,"direction":0,"quantity":14488,"exitTime":"2005-06-30T14:00:00Z","exitPrice":1.1986929046000001,"profitLoss":-289.19,"totalFees":144.88,"mae":-2333.8200000000002,"mfe":5517.46,"duration":"180.23:00:00","endTradeDrawdown":-5806.6499999999996,"isWin":false},{"symbol":{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"},"entryTime":"2004-12-31T15:00:00Z","entryPrice":5.0730764175000003,"direction":0,"quantity":3480,"exitTime":"2005-06-30T14:00:00Z","exitPrice":4.3918754150000003,"profitLoss":-2370.5799999999999,"totalFees":34.799999999999997,"mae":-3688.5900000000001,"mfe":1851.8,"duration":"180.23:00:00","endTradeDrawdown":-4222.3800000000001,"isWin":false},{"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":24.350000000000001,"direction":0,"quantity":739,"exitTime":"2005-12-29T05:00:00Z","exitPrice":29.010000000000002,"profitLoss":3443.7399999999998,"totalFees":3.6949999999999998,"mae":-125.63,"mfe":3458.52,"duration":"181.15:00:00","endTradeDrawdown":-14.779999999999999,"isWin":true},{"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":12.49266525,"direction":0,"quantity":1441,"exitTime":"2005-12-30T15:00:00Z","exitPrice":12.658497925000001,"profitLoss":238.96000000000001,"totalFees":14.41,"mae":-553.64999999999998,"mfe":2272.9899999999998,"duration":"183.01:00:00","endTradeDrawdown":-2034.03,"isWin":true},{"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":6.8446377825000004,"direction":0,"quantity":2630,"exitTime":"2005-12-30T15:00:00Z","exitPrice":8.1146608849999993,"profitLoss":3340.1599999999999,"totalFees":26.300000000000001,"mae":-1211.9200000000001,"mfe":4333.3400000000001,"duration":"183.01:00:00","endTradeDrawdown":-993.17999999999995,"isWin":true},{"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":27.09,"direction":0,"quantity":664,"exitTime":"2005-12-30T15:00:00Z","exitPrice":32.200000000000003,"profitLoss":3393.04,"totalFees":6.6399999999999997,"mae":-59.759999999999998,"mfe":4156.6400000000003,"duration":"183.01:00:00","endTradeDrawdown":-763.60000000000002,"isWin":true},{"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":17.775709920000001,"direction":0,"quantity":1013,"exitTime":"2005-12-30T15:00:00Z","exitPrice":18.758051783999999,"profitLoss":995.11000000000001,"totalFees":10.130000000000001,"mae":-505.44999999999999,"mfe":3190.6799999999998,"duration":"183.01:00:00","endTradeDrawdown":-2195.5700000000002,"isWin":true},{"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":22.481553080000001,"direction":0,"quantity":800,"exitTime":"2005-12-30T15:00:00Z","exitPrice":16.941760788,"profitLoss":-4431.8299999999999,"totalFees":8,"mae":-4907.5200000000004,"mfe":3132.2600000000002,"duration":"183.01:00:00","endTradeDrawdown":-7564.0900000000001,"isWin":false},{"symbol":{"value":"BCF","id":"BCF R735QTJ8XC9X","permtick":"BCF"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":41.429392575999998,"direction":0,"quantity":434,"exitTime":"2005-12-30T15:00:00Z","exitPrice":39.799999999999997,"profitLoss":-707.15999999999997,"totalFees":4.3399999999999999,"mae":-3056.6999999999998,"mfe":1027.5699999999999,"duration":"183.01:00:00","endTradeDrawdown":-1734.73,"isWin":false},{"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":26.303416582000001,"direction":0,"quantity":684,"exitTime":"2005-12-30T15:00:00Z","exitPrice":31.449745317000001,"profitLoss":3520.0900000000001,"totalFees":6.8399999999999999,"mae":-218.12,"mfe":3723,"duration":"183.01:00:00","endTradeDrawdown":-202.91,"isWin":true},{"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":16.486328856,"direction":0,"quantity":1092,"exitTime":"2005-12-30T15:00:00Z","exitPrice":20.605751560000002,"profitLoss":4498.4099999999999,"totalFees":10.92,"mae":-335.91000000000003,"mfe":5401.0200000000004,"duration":"183.01:00:00","endTradeDrawdown":-902.61000000000001,"isWin":true},{"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":15.670904302,"direction":0,"quantity":1149,"exitTime":"2005-12-30T15:00:00Z","exitPrice":20.028645539999999,"profitLoss":5007.04,"totalFees":11.49,"mae":-65.450000000000003,"mfe":7407.3199999999997,"duration":"183.01:00:00","endTradeDrawdown":-2400.2800000000002,"isWin":true},{"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":11.895502573,"direction":0,"quantity":1514,"exitTime":"2005-12-30T15:00:00Z","exitPrice":14.372418256,"profitLoss":3750.0500000000002,"totalFees":15.140000000000001,"mae":0,"mfe":4861.1099999999997,"duration":"183.01:00:00","endTradeDrawdown":-1111.0599999999999,"isWin":true},{"symbol":{"value":"CENF","id":"CENF SUFTTPBIYIJP","permtick":"CENF"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":6317,"exitTime":"2005-12-30T15:00:00Z","exitPrice":1.6599999999999999,"profitLoss":-7517.2299999999996,"totalFees":63.170000000000002,"mae":-8338.4400000000005,"mfe":3095.3299999999999,"duration":"183.01:00:00","endTradeDrawdown":-10612.559999999999,"isWin":false},{"symbol":{"value":"CLEC","id":"CLEC RA5FTAI5HU91","permtick":"CLEC"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":2.1200000000000001,"direction":0,"quantity":8494,"exitTime":"2005-12-30T15:00:00Z","exitPrice":1.8300000000000001,"profitLoss":-2463.2600000000002,"totalFees":84.939999999999998,"mae":-5096.3999999999996,"mfe":3567.48,"duration":"183.01:00:00","endTradeDrawdown":-6030.7399999999998,"isWin":false},{"symbol":{"value":"CPNO","id":"CPNO T3JPOU4QFQZP","permtick":"CPNO"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":10.274728821,"direction":0,"quantity":1752,"exitTime":"2005-12-30T15:00:00Z","exitPrice":11.181957929999999,"profitLoss":1589.47,"totalFees":17.52,"mae":-188.03,"mfe":3006.5599999999999,"duration":"183.01:00:00","endTradeDrawdown":-1417.0899999999999,"isWin":true},{"symbol":{"value":"CRDB","id":"CRDB R735QTJ8XC9X","permtick":"CRDB"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":4.9442044259999998,"direction":0,"quantity":3642,"exitTime":"2005-12-30T15:00:00Z","exitPrice":3.9000589460000001,"profitLoss":-3802.7800000000002,"totalFees":36.420000000000002,"mae":-4731.7799999999997,"mfe":2524.7800000000002,"duration":"183.01:00:00","endTradeDrawdown":-6327.5600000000004,"isWin":false},{"symbol":{"value":"DENN","id":"DINE R7D07R6XOVVP","permtick":"DENN"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":5.2400000000000002,"direction":0,"quantity":3436,"exitTime":"2005-12-30T15:00:00Z","exitPrice":4.0599999999999996,"profitLoss":-4054.48,"totalFees":34.359999999999999,"mae":-5325.8000000000002,"mfe":3126.7600000000002,"duration":"183.01:00:00","endTradeDrawdown":-7181.2399999999998,"isWin":false},{"symbol":{"value":"ECST","id":"ECST T1IULX28RX45","permtick":"ECST"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":4.2300000000000004,"direction":0,"quantity":4258,"exitTime":"2005-12-30T15:00:00Z","exitPrice":1.1200000000000001,"profitLoss":-13242.379999999999,"totalFees":42.579999999999998,"mae":-13497.860000000001,"mfe":383.22000000000003,"duration":"183.01:00:00","endTradeDrawdown":-13625.6,"isWin":false},{"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":12.190673,"direction":0,"quantity":1477,"exitTime":"2005-12-30T15:00:00Z","exitPrice":11.534593144,"profitLoss":-969.02999999999997,"totalFees":14.77,"mae":-1558.3,"mfe":2042.8199999999999,"duration":"183.01:00:00","endTradeDrawdown":-3011.8499999999999,"isWin":false},{"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":18.096620564999998,"direction":0,"quantity":995,"exitTime":"2005-12-30T15:00:00Z","exitPrice":16.767203049999999,"profitLoss":-1322.77,"totalFees":9.9499999999999993,"mae":-3331.8600000000001,"mfe":2413.8299999999999,"duration":"183.01:00:00","endTradeDrawdown":-3736.5999999999999,"isWin":false},{"symbol":{"value":"FTD","id":"FTD T62ATFS9H5R9","permtick":"FTD"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":10.524281584000001,"direction":0,"quantity":1711,"exitTime":"2005-12-30T15:00:00Z","exitPrice":10.12678174,"profitLoss":-680.12,"totalFees":17.109999999999999,"mae":-1797.47,"mfe":1408.8199999999999,"duration":"183.01:00:00","endTradeDrawdown":-2088.9400000000001,"isWin":false},{"symbol":{"value":"GFF","id":"GFF R735QTJ8XC9X","permtick":"GFF"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":13.540824779999999,"direction":0,"quantity":1329,"exitTime":"2005-12-30T15:00:00Z","exitPrice":14.52627564,"profitLoss":1309.6600000000001,"totalFees":13.289999999999999,"mae":-856.94000000000005,"mfe":3637.96,"duration":"183.01:00:00","endTradeDrawdown":-2328.3000000000002,"isWin":true},{"symbol":{"value":"GLBC","id":"GLBC SVK75JBG3G4L","permtick":"GLBC"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":16.879999999999999,"direction":0,"quantity":1066,"exitTime":"2005-12-30T15:00:00Z","exitPrice":16.43,"profitLoss":-479.69999999999999,"totalFees":10.66,"mae":-4498.5200000000004,"mfe":3592.4200000000001,"duration":"183.01:00:00","endTradeDrawdown":-4072.1199999999999,"isWin":false},{"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":148.62718509000001,"direction":0,"quantity":121,"exitTime":"2005-12-30T15:00:00Z","exitPrice":167.52941586,"profitLoss":2287.1700000000001,"totalFees":2,"mae":-127.70999999999999,"mfe":14384.790000000001,"duration":"183.01:00:00","endTradeDrawdown":-12097.620000000001,"isWin":true},{"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":8.7375000000000007,"direction":0,"quantity":2060,"exitTime":"2005-12-30T15:00:00Z","exitPrice":10.050000000000001,"profitLoss":2703.75,"totalFees":20.600000000000001,"mae":-303.85000000000002,"mfe":7750.75,"duration":"183.01:00:00","endTradeDrawdown":-5047,"isWin":true},{"symbol":{"value":"ICTG","id":"ICTG R735QTJ8XC9X","permtick":"ICTG"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":9.6099999999999994,"direction":0,"quantity":1874,"exitTime":"2005-12-30T15:00:00Z","exitPrice":16.5,"profitLoss":12911.860000000001,"totalFees":18.739999999999998,"mae":-1086.9200000000001,"mfe":15310.58,"duration":"183.01:00:00","endTradeDrawdown":-2398.7199999999998,"isWin":true},{"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":14.029178325,"direction":0,"quantity":1284,"exitTime":"2005-12-30T15:00:00Z","exitPrice":13.760794044000001,"profitLoss":-344.61000000000001,"totalFees":12.84,"mae":-1242.6700000000001,"mfe":2119.8499999999999,"duration":"183.01:00:00","endTradeDrawdown":-2464.46,"isWin":false},{"symbol":{"value":"KFRC","id":"ROMC R735QTJ8XC9X","permtick":"KFRC"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":5.7417729040000003,"direction":0,"quantity":3135,"exitTime":"2005-12-30T15:00:00Z","exitPrice":8.1912117840000001,"profitLoss":7678.9899999999998,"totalFees":31.350000000000001,"mae":0,"mfe":10682.83,"duration":"183.01:00:00","endTradeDrawdown":-3003.8400000000001,"isWin":true},{"symbol":{"value":"KIND","id":"KIND S9JKA9UKI3XH","permtick":"KIND"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":26.796165395999999,"direction":0,"quantity":671,"exitTime":"2005-12-30T15:00:00Z","exitPrice":17.199336930000001,"profitLoss":-6439.4700000000003,"totalFees":6.71,"mae":-6861.5900000000001,"mfe":817.27999999999997,"duration":"183.01:00:00","endTradeDrawdown":-7256.75,"isWin":false},{"symbol":{"value":"KMR","id":"KMR S4PA5Q3OYKIT","permtick":"KMR"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":23.882025437343344,"direction":0,"quantity":754,"exitTime":"2005-12-30T15:00:00Z","exitPrice":24.17579507299827,"profitLoss":221.5,"totalFees":7.54,"mae":-70.25,"mfe":1831.1800000000001,"duration":"183.01:00:00","endTradeDrawdown":-1609.6800000000001,"isWin":true},{"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":9.0999999999999996,"direction":0,"quantity":1979,"exitTime":"2005-12-30T15:00:00Z","exitPrice":4.6399999999999997,"profitLoss":-8826.3400000000001,"totalFees":19.789999999999999,"mae":-9083.6100000000006,"mfe":791.60000000000002,"duration":"183.01:00:00","endTradeDrawdown":-9617.9400000000005,"isWin":false},{"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":38.336682103999998,"direction":0,"quantity":469,"exitTime":"2005-12-30T15:00:00Z","exitPrice":44.919628334000002,"profitLoss":3087.4000000000001,"totalFees":4.6900000000000004,"mae":-443.68000000000001,"mfe":3353.6700000000001,"duration":"183.01:00:00","endTradeDrawdown":-266.26999999999998,"isWin":true},{"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":10.613778227999999,"direction":0,"quantity":1696,"exitTime":"2005-12-30T15:00:00Z","exitPrice":10.127345652000001,"profitLoss":-824.99000000000001,"totalFees":16.960000000000001,"mae":-2918.1599999999999,"mfe":816.65999999999997,"duration":"183.01:00:00","endTradeDrawdown":-1641.6500000000001,"isWin":false},{"symbol":{"value":"OTL","id":"OTL RB0Y4A7JXZDX","permtick":"OTL"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":6.9984492265,"direction":0,"quantity":2573,"exitTime":"2005-12-30T15:00:00Z","exitPrice":6.4425737099999996,"profitLoss":-1430.27,"totalFees":25.73,"mae":-3617.1999999999998,"mfe":884.94000000000005,"duration":"183.01:00:00","endTradeDrawdown":-2315.21,"isWin":false},{"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":15.34378423188828,"direction":0,"quantity":1173,"exitTime":"2005-12-30T15:00:00Z","exitPrice":12.198784979389441,"profitLoss":-3689.0799999999999,"totalFees":11.73,"mae":-4002.0999999999999,"mfe":1661.95,"duration":"183.01:00:00","endTradeDrawdown":-5351.0299999999997,"isWin":false},{"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":12.41,"direction":0,"quantity":1450,"exitTime":"2005-12-30T15:00:00Z","exitPrice":10.199999999999999,"profitLoss":-3204.5,"totalFees":14.5,"mae":-5002.5,"mfe":4625.5,"duration":"183.01:00:00","endTradeDrawdown":-7830,"isWin":false},{"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":3.6554514168823085,"direction":0,"quantity":4925,"exitTime":"2005-12-30T15:00:00Z","exitPrice":3.7568434999783142,"profitLoss":499.36000000000001,"totalFees":49.25,"mae":-578.20000000000005,"mfe":3732.0300000000002,"duration":"183.01:00:00","endTradeDrawdown":-3232.6700000000001,"isWin":true},{"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":22,"direction":0,"quantity":818,"exitTime":"2005-12-30T15:00:00Z","exitPrice":28.02,"profitLoss":4924.3599999999997,"totalFees":8.1799999999999997,"mae":-662.58000000000004,"mfe":7104.3299999999999,"duration":"183.01:00:00","endTradeDrawdown":-2179.9699999999998,"isWin":true},{"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":12.383198186,"direction":0,"quantity":1454,"exitTime":"2005-12-30T15:00:00Z","exitPrice":15.057860344,"profitLoss":3888.96,"totalFees":14.539999999999999,"mae":-1169.8,"mfe":4255.2200000000003,"duration":"183.01:00:00","endTradeDrawdown":-366.25999999999999,"isWin":true},{"symbol":{"value":"STC","id":"STC R735QTJ8XC9X","permtick":"STC"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":28.164290701999999,"direction":0,"quantity":639,"exitTime":"2005-12-30T15:00:00Z","exitPrice":33.598933279999997,"profitLoss":3472.7399999999998,"totalFees":6.3899999999999997,"mae":-345.27999999999997,"mfe":4510.7600000000002,"duration":"183.01:00:00","endTradeDrawdown":-1038.02,"isWin":true},{"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":41.566577500000001,"direction":0,"quantity":433,"exitTime":"2005-12-30T15:00:00Z","exitPrice":56.710451896999999,"profitLoss":6557.3000000000002,"totalFees":4.3300000000000001,"mae":-179.97999999999999,"mfe":8663.6800000000003,"duration":"183.01:00:00","endTradeDrawdown":-2106.3800000000001,"isWin":true},{"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":14.644726243999999,"direction":0,"quantity":1229,"exitTime":"2005-12-30T15:00:00Z","exitPrice":16.950711340000002,"profitLoss":2834.0599999999999,"totalFees":12.289999999999999,"mae":-1237.26,"mfe":3193.5999999999999,"duration":"183.01:00:00","endTradeDrawdown":-359.54000000000002,"isWin":true},{"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":32.460873059999997,"direction":0,"quantity":554,"exitTime":"2005-12-30T15:00:00Z","exitPrice":49.413507000000003,"profitLoss":9391.7600000000002,"totalFees":5.54,"mae":-838.10000000000002,"mfe":11661.790000000001,"duration":"183.01:00:00","endTradeDrawdown":-2270.0300000000002,"isWin":true},{"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":92.409239999999997,"direction":0,"quantity":194,"exitTime":"2005-12-30T15:00:00Z","exitPrice":95.409540000000007,"profitLoss":582.05999999999995,"totalFees":2,"mae":-5750.7399999999998,"mfe":3282.8099999999999,"duration":"183.01:00:00","endTradeDrawdown":-2700.75,"isWin":true},{"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":6.9558123360000002,"direction":0,"quantity":2589,"exitTime":"2005-12-30T15:00:00Z","exitPrice":9.0557393062500005,"profitLoss":5436.71,"totalFees":25.890000000000001,"mae":-779.86000000000001,"mfe":5436.71,"duration":"183.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":11.838100130000001,"direction":0,"quantity":1521,"exitTime":"2005-12-30T15:00:00Z","exitPrice":21.472758265,"profitLoss":14654.32,"totalFees":15.210000000000001,"mae":-657.13999999999999,"mfe":15324.6,"duration":"183.01:00:00","endTradeDrawdown":-670.27999999999997,"isWin":true},{"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":8.2738814400000003,"direction":0,"quantity":2176,"exitTime":"2005-12-30T15:00:00Z","exitPrice":8.278147615,"profitLoss":9.2799999999999994,"totalFees":21.760000000000002,"mae":-500.11000000000001,"mfe":1559.0699999999999,"duration":"183.01:00:00","endTradeDrawdown":-1549.79,"isWin":true},{"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":3.3999999999999999,"direction":0,"quantity":5296,"exitTime":"2005-12-30T15:00:00Z","exitPrice":3.1099999999999999,"profitLoss":-1535.8399999999999,"totalFees":52.960000000000001,"mae":-2065.4400000000001,"mfe":10962.719999999999,"duration":"183.01:00:00","endTradeDrawdown":-12498.559999999999,"isWin":false},{"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":6.9800000000000004,"direction":0,"quantity":2580,"exitTime":"2005-12-30T15:00:00Z","exitPrice":5.96,"profitLoss":-2631.5999999999999,"totalFees":25.800000000000001,"mae":-4334.3999999999996,"mfe":0,"duration":"183.01:00:00","endTradeDrawdown":-2631.5999999999999,"isWin":false},{"symbol":{"value":"SLS","id":"SLS R735QTJ8XC9X","permtick":"SLS"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":2.04,"direction":0,"quantity":8829,"exitTime":"2005-12-30T15:00:00Z","exitPrice":4.2199999999999998,"profitLoss":19247.220000000001,"totalFees":88.290000000000006,"mae":-176.58000000000001,"mfe":40171.949999999997,"duration":"183.01:00:00","endTradeDrawdown":-20924.73,"isWin":true},{"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"entryTime":"2005-06-30T14:00:00Z","entryPrice":3.7337714978003698,"direction":0,"quantity":4824,"exitTime":"2005-12-30T15:00:00Z","exitPrice":4.5516719309269327,"profitLoss":3945.5500000000002,"totalFees":48.240000000000002,"mae":-1040.4400000000001,"mfe":5499.4499999999998,"duration":"183.01:00:00","endTradeDrawdown":-1553.9000000000001,"isWin":true},{"symbol":{"value":"GDYS","id":"GDYS R735QTJ8XC9X","permtick":"GDYS"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":9.6199999999999992,"direction":0,"quantity":2008,"exitTime":"2006-01-28T05:00:00Z","exitPrice":9.6099999999999994,"profitLoss":-20.079999999999998,"totalFees":10.039999999999999,"mae":-160.63999999999999,"mfe":0,"duration":"28.14:00:00","endTradeDrawdown":-20.079999999999998,"isWin":false},{"symbol":{"value":"JOR","id":"JOR T7UAVIK8G76T","permtick":"JOR"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":9.5,"direction":0,"quantity":2033,"exitTime":"2006-04-01T05:00:00Z","exitPrice":14.970000000000001,"profitLoss":11120.51,"totalFees":10.164999999999999,"mae":-1057.1600000000001,"mfe":11120.51,"duration":"91.14:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SVC","id":"SSSS R735QTJ8XC9X","permtick":"SVC"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":20.771622637,"direction":0,"quantity":930,"exitTime":"2006-05-26T04:00:00Z","exitPrice":36.5,"profitLoss":14627.389999999999,"totalFees":4.6500000000000004,"mae":0,"mfe":15055.190000000001,"duration":"146.13:00:00","endTradeDrawdown":-427.80000000000001,"isWin":true},{"symbol":{"value":"AGP","id":"AMGP S9HLE348CLLX","permtick":"AGP"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":19.559999999999999,"direction":0,"quantity":987,"exitTime":"2006-06-30T14:00:00Z","exitPrice":31.73,"profitLoss":12011.790000000001,"totalFees":9.8699999999999992,"mae":-207.27000000000001,"mfe":12623.73,"duration":"181.23:00:00","endTradeDrawdown":-611.94000000000005,"isWin":true},{"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":32.350628729999997,"direction":0,"quantity":597,"exitTime":"2006-06-30T14:00:00Z","exitPrice":39.394583109000003,"profitLoss":4205.2399999999998,"totalFees":5.9699999999999998,"mae":-59.579999999999998,"mfe":6613.1999999999998,"duration":"181.23:00:00","endTradeDrawdown":-2407.96,"isWin":true},{"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":13.858276305777933,"direction":0,"quantity":1394,"exitTime":"2006-06-30T14:00:00Z","exitPrice":16.721751224871433,"profitLoss":3991.6799999999998,"totalFees":13.94,"mae":-491.75999999999999,"mfe":8085.3199999999997,"duration":"181.23:00:00","endTradeDrawdown":-4093.6399999999999,"isWin":true},{"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":11.896692032000001,"direction":0,"quantity":1624,"exitTime":"2006-06-30T14:00:00Z","exitPrice":15.850968787999999,"profitLoss":6421.75,"totalFees":16.239999999999998,"mae":-102.33,"mfe":12967.620000000001,"duration":"181.23:00:00","endTradeDrawdown":-6545.8699999999999,"isWin":true},{"symbol":{"value":"EMCG","id":"EMCG R735QTJ8XC9X","permtick":"EMCG"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":15.677889325000001,"direction":0,"quantity":1232,"exitTime":"2006-06-30T14:00:00Z","exitPrice":22.637117369999999,"profitLoss":8573.7700000000004,"totalFees":12.32,"mae":-108.09999999999999,"mfe":10525.200000000001,"duration":"181.23:00:00","endTradeDrawdown":-1951.4300000000001,"isWin":true},{"symbol":{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":17.605158167999999,"direction":0,"quantity":1097,"exitTime":"2006-06-30T14:00:00Z","exitPrice":13.442764929999999,"profitLoss":-4566.1499999999996,"totalFees":10.970000000000001,"mae":-5766.9499999999998,"mfe":0,"duration":"181.23:00:00","endTradeDrawdown":-4566.1499999999996,"isWin":false},{"symbol":{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":4678,"exitTime":"2006-06-30T14:00:00Z","exitPrice":4.5,"profitLoss":1730.8599999999999,"totalFees":46.780000000000001,"mae":-46.780000000000001,"mfe":5473.2600000000002,"duration":"181.23:00:00","endTradeDrawdown":-3742.4000000000001,"isWin":true},{"symbol":{"value":"GLBC","id":"GLBC SVK75JBG3G4L","permtick":"GLBC"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":16.719999999999999,"direction":0,"quantity":1155,"exitTime":"2006-06-30T14:00:00Z","exitPrice":17.629999999999999,"profitLoss":1051.05,"totalFees":11.550000000000001,"mae":-1651.6500000000001,"mfe":13340.25,"duration":"181.23:00:00","endTradeDrawdown":-12289.200000000001,"isWin":true},{"symbol":{"value":"HAST","id":"HAST RBHOPVFF8T45","permtick":"HAST"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":4.4163089250000001,"direction":0,"quantity":4375,"exitTime":"2006-06-30T14:00:00Z","exitPrice":6.4520170390000002,"profitLoss":8906.2199999999993,"totalFees":43.75,"mae":-920.05999999999995,"mfe":9384.6599999999999,"duration":"181.23:00:00","endTradeDrawdown":-478.44,"isWin":true},{"symbol":{"value":"IOM","id":"IOM R735QTJ8XC9X","permtick":"IOM"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":2.4199999999999999,"direction":0,"quantity":7984,"exitTime":"2006-06-30T14:00:00Z","exitPrice":2.75,"profitLoss":2634.7199999999998,"totalFees":79.840000000000003,"mae":-319.36000000000001,"mfe":11736.48,"duration":"181.23:00:00","endTradeDrawdown":-9101.7600000000002,"isWin":true},{"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":13.760794044000001,"direction":0,"quantity":1404,"exitTime":"2006-06-30T14:00:00Z","exitPrice":13.695731188,"profitLoss":-91.349999999999994,"totalFees":14.039999999999999,"mae":-262.63,"mfe":1541.5,"duration":"181.23:00:00","endTradeDrawdown":-1632.8499999999999,"isWin":false},{"symbol":{"value":"KHDH","id":"MXBIF R735QTJ8XC9X","permtick":"KHDH"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":22.47044028749432,"direction":0,"quantity":859,"exitTime":"2006-06-30T14:00:00Z","exitPrice":27.235652487401708,"profitLoss":4093.3200000000002,"totalFees":8.5899999999999999,"mae":-494.01999999999998,"mfe":7039.8000000000002,"duration":"181.23:00:00","endTradeDrawdown":-2946.48,"isWin":true},{"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":6.65305868,"direction":0,"quantity":2903,"exitTime":"2006-06-30T14:00:00Z","exitPrice":7.8106401999999999,"profitLoss":3360.46,"totalFees":29.030000000000001,"mae":-636.95000000000005,"mfe":3618.1199999999999,"duration":"181.23:00:00","endTradeDrawdown":-257.66000000000003,"isWin":true},{"symbol":{"value":"LDG","id":"LDG R735QTJ8XC9X","permtick":"LDG"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":35.9563183,"direction":0,"quantity":537,"exitTime":"2006-06-30T14:00:00Z","exitPrice":44.298239549999998,"profitLoss":4479.6099999999997,"totalFees":5.3700000000000001,"mae":-1779.9200000000001,"mfe":6029.5200000000004,"duration":"181.23:00:00","endTradeDrawdown":-1549.9100000000001,"isWin":true},{"symbol":{"value":"LYO","id":"LYO R735QTJ8XC9X","permtick":"LYO"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":22.480197384,"direction":0,"quantity":859,"exitTime":"2006-06-30T14:00:00Z","exitPrice":22.061930616000001,"profitLoss":-359.29000000000002,"totalFees":8.5899999999999999,"mae":-3815.23,"mfe":2114.96,"duration":"181.23:00:00","endTradeDrawdown":-2474.25,"isWin":false},{"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":4.6799999999999997,"direction":0,"quantity":4128,"exitTime":"2006-06-30T14:00:00Z","exitPrice":5.5899999999999999,"profitLoss":3756.48,"totalFees":41.280000000000001,"mae":-288.95999999999998,"mfe":6315.8400000000001,"duration":"181.23:00:00","endTradeDrawdown":-2559.3600000000001,"isWin":true},{"symbol":{"value":"MEAD","id":"MEAD R735QTJ8XC9X","permtick":"MEAD"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":55.200000000000003,"direction":0,"quantity":350,"exitTime":"2006-06-30T14:00:00Z","exitPrice":51.399999999999999,"profitLoss":-1330,"totalFees":3.5,"mae":-1890,"mfe":4340,"duration":"181.23:00:00","endTradeDrawdown":-5670,"isWin":false},{"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":4.9743680850000001,"direction":0,"quantity":3885,"exitTime":"2006-06-30T14:00:00Z","exitPrice":5.6925218879999999,"profitLoss":2790.0300000000002,"totalFees":38.850000000000001,"mae":0,"mfe":5503.2700000000004,"duration":"181.23:00:00","endTradeDrawdown":-2713.2399999999998,"isWin":true},{"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":5.4800000000000004,"direction":0,"quantity":3524,"exitTime":"2006-06-30T14:00:00Z","exitPrice":10.369999999999999,"profitLoss":17232.360000000001,"totalFees":35.240000000000002,"mae":-387.63999999999999,"mfe":26359.52,"duration":"181.23:00:00","endTradeDrawdown":-9127.1599999999999,"isWin":true},{"symbol":{"value":"MWP","id":"MWHX R735QTJ8XC9X","permtick":"MWP"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":18.805473880547201,"direction":0,"quantity":1027,"exitTime":"2006-06-30T14:00:00Z","exitPrice":23.398784214999999,"profitLoss":4717.3299999999999,"totalFees":10.27,"mae":0,"mfe":4756.4799999999996,"duration":"181.23:00:00","endTradeDrawdown":-39.149999999999999,"isWin":true},{"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":5.0832035359153878,"direction":0,"quantity":3801,"exitTime":"2006-06-30T14:00:00Z","exitPrice":6.0075214209276364,"profitLoss":3513.3299999999999,"totalFees":38.009999999999998,"mae":-222.66999999999999,"mfe":8969.3700000000008,"duration":"181.23:00:00","endTradeDrawdown":-5456.04,"isWin":true},{"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":10.096375176,"direction":0,"quantity":1913,"exitTime":"2006-06-30T14:00:00Z","exitPrice":10.707488959999999,"profitLoss":1169.0599999999999,"totalFees":19.129999999999999,"mae":-355.48000000000002,"mfe":1762.05,"duration":"181.23:00:00","endTradeDrawdown":-592.99000000000001,"isWin":true},{"symbol":{"value":"OATS","id":"OATS R735QTJ8XC9X","permtick":"OATS"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":11.84,"direction":0,"quantity":1631,"exitTime":"2006-06-30T14:00:00Z","exitPrice":19.5,"profitLoss":12493.459999999999,"totalFees":16.309999999999999,"mae":-260.95999999999998,"mfe":14010.290000000001,"duration":"181.23:00:00","endTradeDrawdown":-1516.8299999999999,"isWin":true},{"symbol":{"value":"OGE","id":"OGE R735QTJ8XC9X","permtick":"OGE"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":6.2168049270000001,"direction":0,"quantity":3106,"exitTime":"2006-06-30T14:00:00Z","exitPrice":8.2272615299999998,"profitLoss":6244.4799999999996,"totalFees":31.059999999999999,"mae":-79.200000000000003,"mfe":6296.0900000000001,"duration":"181.23:00:00","endTradeDrawdown":-51.609999999999999,"isWin":true},{"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":18.388335768000001,"direction":0,"quantity":1050,"exitTime":"2006-06-30T14:00:00Z","exitPrice":30.324970038,"profitLoss":12533.469999999999,"totalFees":10.5,"mae":-1481.23,"mfe":15796.309999999999,"duration":"181.23:00:00","endTradeDrawdown":-3262.8400000000001,"isWin":true},{"symbol":{"value":"OTL","id":"OTL RB0Y4A7JXZDX","permtick":"OTL"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":6.4309305045,"direction":0,"quantity":3003,"exitTime":"2006-06-30T14:00:00Z","exitPrice":9.6107955139999994,"profitLoss":9549.1299999999992,"totalFees":30.030000000000001,"mae":-1013.97,"mfe":12836.530000000001,"duration":"181.23:00:00","endTradeDrawdown":-3287.4000000000001,"isWin":true},{"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":5.0028888,"direction":0,"quantity":3862,"exitTime":"2006-06-30T14:00:00Z","exitPrice":5.6980890999999998,"profitLoss":2684.8600000000001,"totalFees":38.619999999999997,"mae":-158.53,"mfe":5699.1800000000003,"duration":"181.23:00:00","endTradeDrawdown":-3014.3200000000002,"isWin":true},{"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":11.32,"direction":0,"quantity":1707,"exitTime":"2006-06-30T14:00:00Z","exitPrice":14.619999999999999,"profitLoss":5633.1000000000004,"totalFees":17.07,"mae":-2492.2199999999998,"mfe":6998.6999999999998,"duration":"181.23:00:00","endTradeDrawdown":-1365.5999999999999,"isWin":true},{"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":11.511044010000001,"direction":0,"quantity":1678,"exitTime":"2006-06-30T14:00:00Z","exitPrice":14.001021615000001,"profitLoss":4178.1800000000003,"totalFees":16.780000000000001,"mae":-1054.8199999999999,"mfe":9507.0799999999999,"duration":"181.23:00:00","endTradeDrawdown":-5328.8999999999996,"isWin":true},{"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":2.3264022299999998,"direction":0,"quantity":8306,"exitTime":"2006-06-30T14:00:00Z","exitPrice":2.3081559380000001,"profitLoss":-151.55000000000001,"totalFees":83.060000000000002,"mae":-1591.3099999999999,"mfe":6137.9200000000001,"duration":"181.23:00:00","endTradeDrawdown":-6289.4700000000003,"isWin":false},{"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":4.2199999999999998,"direction":0,"quantity":4578,"exitTime":"2006-06-30T14:00:00Z","exitPrice":4.8499999999999996,"profitLoss":2884.1399999999999,"totalFees":45.780000000000001,"mae":-778.25999999999999,"mfe":5859.8400000000001,"duration":"181.23:00:00","endTradeDrawdown":-2975.6999999999998,"isWin":true},{"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":10.199999999999999,"direction":0,"quantity":1893,"exitTime":"2006-06-30T14:00:00Z","exitPrice":12.039999999999999,"profitLoss":3483.1199999999999,"totalFees":18.93,"mae":-1154.73,"mfe":4221.3900000000003,"duration":"181.23:00:00","endTradeDrawdown":-738.26999999999998,"isWin":true},{"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":17.24460582,"direction":0,"quantity":1120,"exitTime":"2006-06-30T14:00:00Z","exitPrice":17.359111769999998,"profitLoss":128.25,"totalFees":11.199999999999999,"mae":-578.74000000000001,"mfe":5283.6199999999999,"duration":"181.23:00:00","endTradeDrawdown":-5155.3699999999999,"isWin":true},{"symbol":{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":6.9015558710000002,"direction":0,"quantity":2798,"exitTime":"2006-06-30T14:00:00Z","exitPrice":7.1959980960000003,"profitLoss":823.85000000000002,"totalFees":27.98,"mae":-542.07000000000005,"mfe":2793.6999999999998,"duration":"181.23:00:00","endTradeDrawdown":-1969.8499999999999,"isWin":true},{"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":56.572293340000002,"direction":0,"quantity":341,"exitTime":"2006-06-30T14:00:00Z","exitPrice":50.296606464,"profitLoss":-2140.0100000000002,"totalFees":3.4100000000000001,"mae":-4186.9799999999996,"mfe":4651.6999999999998,"duration":"181.23:00:00","endTradeDrawdown":-6791.71,"isWin":false},{"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":19.359999999999999,"direction":0,"quantity":997,"exitTime":"2006-06-30T14:00:00Z","exitPrice":16.699999999999999,"profitLoss":-2652.02,"totalFees":9.9700000000000006,"mae":-3349.9200000000001,"mfe":3160.4899999999998,"duration":"181.23:00:00","endTradeDrawdown":-5812.5100000000002,"isWin":false},{"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":16.86466712,"direction":0,"quantity":1145,"exitTime":"2006-06-30T14:00:00Z","exitPrice":22.414519309999999,"profitLoss":6354.5799999999999,"totalFees":11.449999999999999,"mae":0,"mfe":7733.8699999999999,"duration":"181.23:00:00","endTradeDrawdown":-1379.29,"isWin":true},{"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":4.4424444799999998,"direction":0,"quantity":4347,"exitTime":"2006-06-30T14:00:00Z","exitPrice":4.3234720920000003,"profitLoss":-517.16999999999996,"totalFees":43.469999999999999,"mae":-763.07000000000005,"mfe":9299.8799999999992,"duration":"181.23:00:00","endTradeDrawdown":-9817.0499999999993,"isWin":false},{"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":94.689468000000005,"direction":0,"quantity":203,"exitTime":"2006-06-30T14:00:00Z","exitPrice":92.409239999999997,"profitLoss":-462.88999999999999,"totalFees":2.0299999999999998,"mae":-5140.4700000000003,"mfe":730.87,"duration":"181.23:00:00","endTradeDrawdown":-1193.76,"isWin":false},{"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":9.0021550500000007,"direction":0,"quantity":2146,"exitTime":"2006-06-30T14:00:00Z","exitPrice":6.3555160229999998,"profitLoss":-5679.6899999999996,"totalFees":21.460000000000001,"mae":-5730.4399999999996,"mfe":4560.9899999999998,"duration":"181.23:00:00","endTradeDrawdown":-10240.68,"isWin":false},{"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":41.059535115999999,"direction":0,"quantity":470,"exitTime":"2006-06-30T14:00:00Z","exitPrice":59.871389184000002,"profitLoss":8841.5699999999997,"totalFees":4.7000000000000002,"mae":-183.49000000000001,"mfe":11286.950000000001,"duration":"181.23:00:00","endTradeDrawdown":-2445.3800000000001,"isWin":true},{"symbol":{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":80.099999999999994,"direction":0,"quantity":241,"exitTime":"2006-06-30T14:00:00Z","exitPrice":67,"profitLoss":-3157.0999999999999,"totalFees":2.4100000000000001,"mae":-7037.1999999999998,"mfe":1012.2,"duration":"181.23:00:00","endTradeDrawdown":-4169.3000000000002,"isWin":false},{"symbol":{"value":"CRDA","id":"CRDA R735QTJ8XC9X","permtick":"CRDA"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":3.4772216500000002,"direction":0,"quantity":5554,"exitTime":"2006-06-30T14:00:00Z","exitPrice":3.91877042,"profitLoss":2452.3600000000001,"totalFees":55.539999999999999,"mae":-992.34000000000003,"mfe":2623.7399999999998,"duration":"181.23:00:00","endTradeDrawdown":-171.38,"isWin":true},{"symbol":{"value":"LDL","id":"LDL R735QTJ8XC9X","permtick":"LDL"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":8.0299999999999994,"direction":0,"quantity":2405,"exitTime":"2006-06-30T14:00:00Z","exitPrice":9.0199999999999996,"profitLoss":2380.9499999999998,"totalFees":24.050000000000001,"mae":-72.150000000000006,"mfe":4785.9499999999998,"duration":"181.23:00:00","endTradeDrawdown":-2405,"isWin":true},{"symbol":{"value":"LXU","id":"LXU SUIS5ZF16S11","permtick":"LXU"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":4.8076924999999999,"direction":0,"quantity":4017,"exitTime":"2006-06-30T14:00:00Z","exitPrice":6.323077176,"profitLoss":6087.3000000000002,"totalFees":40.170000000000002,"mae":-1174.2,"mfe":8961,"duration":"181.23:00:00","endTradeDrawdown":-2873.6999999999998,"isWin":true},{"symbol":{"value":"PZA","id":"PZA R735QTJ8XC9X","permtick":"PZA"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":1.01,"direction":0,"quantity":19126,"exitTime":"2006-06-30T14:00:00Z","exitPrice":1.6000000000000001,"profitLoss":11284.34,"totalFees":191.25999999999999,"mae":-956.29999999999995,"mfe":13196.940000000001,"duration":"181.23:00:00","endTradeDrawdown":-1912.5999999999999,"isWin":true},{"symbol":{"value":"SGRP","id":"PIAM R735QTJ8XC9X","permtick":"SGRP"},"entryTime":"2005-12-30T15:00:00Z","entryPrice":1.04,"direction":0,"quantity":18569,"exitTime":"2006-06-30T14:00:00Z","exitPrice":0.93999999999999995,"profitLoss":-1856.9000000000001,"totalFees":180.11930000000001,"mae":-3156.73,"mfe":7427.6000000000004,"duration":"181.23:00:00","endTradeDrawdown":-9284.5,"isWin":false},{"symbol":{"value":"RML","id":"RML R735QTJ8XC9X","permtick":"RML"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":18.100000000000001,"direction":0,"quantity":1280,"exitTime":"2006-08-02T04:00:00Z","exitPrice":18,"profitLoss":-128,"totalFees":6.4000000000000004,"mae":-192,"mfe":38.399999999999999,"duration":"32.14:00:00","endTradeDrawdown":-166.40000000000001,"isWin":false},{"symbol":{"value":"ARBX","id":"ARBX T4K58ANZ9NXH","permtick":"ARBX"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":18.190103615999998,"direction":0,"quantity":1274,"exitTime":"2006-12-29T15:00:00Z","exitPrice":20.097130608000001,"profitLoss":2429.5500000000002,"totalFees":12.74,"mae":-3457.4400000000001,"mfe":6400.9399999999996,"duration":"182.01:00:00","endTradeDrawdown":-3971.3899999999999,"isWin":true},{"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":15.4949084,"direction":0,"quantity":1495,"exitTime":"2006-12-29T15:00:00Z","exitPrice":17.144771177999999,"profitLoss":2466.54,"totalFees":14.949999999999999,"mae":-4714.6199999999999,"mfe":2949.3800000000001,"duration":"182.01:00:00","endTradeDrawdown":-482.83999999999997,"isWin":true},{"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":20.634160312027142,"direction":0,"quantity":1123,"exitTime":"2006-12-29T15:00:00Z","exitPrice":25.633373064567799,"profitLoss":5614.1199999999999,"totalFees":11.23,"mae":-2137.3899999999999,"mfe":5972.04,"duration":"182.01:00:00","endTradeDrawdown":-357.92000000000002,"isWin":true},{"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":15.140982164,"direction":0,"quantity":1531,"exitTime":"2006-12-29T15:00:00Z","exitPrice":17.870327069999998,"profitLoss":4178.6300000000001,"totalFees":15.31,"mae":-157.63999999999999,"mfe":4636.0299999999997,"duration":"182.01:00:00","endTradeDrawdown":-457.39999999999998,"isWin":true},{"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":39.070245186000001,"direction":0,"quantity":593,"exitTime":"2006-12-29T15:00:00Z","exitPrice":45.698381714999996,"profitLoss":3930.48,"totalFees":5.9299999999999997,"mae":-1208.24,"mfe":7037.3900000000003,"duration":"182.01:00:00","endTradeDrawdown":-3106.9099999999999,"isWin":true},{"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":15.716667267,"direction":0,"quantity":1475,"exitTime":"2006-12-29T15:00:00Z","exitPrice":18.139871838000001,"profitLoss":3574.23,"totalFees":14.75,"mae":-3201.79,"mfe":4565.4399999999996,"duration":"182.01:00:00","endTradeDrawdown":-991.21000000000004,"isWin":true},{"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":9.1313352897886926,"direction":0,"quantity":2539,"exitTime":"2006-12-29T15:00:00Z","exitPrice":10.525243416382938,"profitLoss":3539.1300000000001,"totalFees":25.390000000000001,"mae":-3599.8800000000001,"mfe":6811.1400000000003,"duration":"182.01:00:00","endTradeDrawdown":-3272.0100000000002,"isWin":true},{"symbol":{"value":"BLDR","id":"BLDR T9P99VFPNI3P","permtick":"BLDR"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":16.717070755000002,"direction":0,"quantity":1387,"exitTime":"2006-12-29T15:00:00Z","exitPrice":15.33177206,"profitLoss":-1921.4100000000001,"totalFees":13.869999999999999,"mae":-6294.6800000000003,"mfe":860.50999999999999,"duration":"182.01:00:00","endTradeDrawdown":-2781.9200000000001,"isWin":false},{"symbol":{"value":"BULK","id":"BULK TDD76EGBWLLX","permtick":"BULK"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":28.602292500000001,"direction":0,"quantity":810,"exitTime":"2006-12-29T15:00:00Z","exitPrice":33.87620433,"profitLoss":4271.8699999999999,"totalFees":8.0999999999999996,"mae":-2316.79,"mfe":6651.04,"duration":"182.01:00:00","endTradeDrawdown":-2379.1700000000001,"isWin":true},{"symbol":{"value":"CME","id":"CME R735QTJ8XC9X","permtick":"CME"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":5.9345699999999999,"direction":0,"quantity":3905,"exitTime":"2006-12-29T15:00:00Z","exitPrice":9.6436762500000004,"profitLoss":14484.059999999999,"totalFees":39.049999999999997,"mae":-2433.3200000000002,"mfe":19234.830000000002,"duration":"182.01:00:00","endTradeDrawdown":-4750.7700000000004,"isWin":true},{"symbol":{"value":"CPWM","id":"CPWM R735QTJ8XC9X","permtick":"CPWM"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":14.83,"direction":0,"quantity":1563,"exitTime":"2006-12-29T15:00:00Z","exitPrice":10.199999999999999,"profitLoss":-7236.6899999999996,"totalFees":15.630000000000001,"mae":-8955.9899999999998,"mfe":203.19,"duration":"182.01:00:00","endTradeDrawdown":-7439.8800000000001,"isWin":false},{"symbol":{"value":"CRDB","id":"CRDB R735QTJ8XC9X","permtick":"CRDB"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":4.6627749930000002,"direction":0,"quantity":4972,"exitTime":"2006-12-29T15:00:00Z","exitPrice":5.232585362,"profitLoss":2833.0999999999999,"totalFees":49.719999999999999,"mae":-2042.5799999999999,"mfe":4895.1599999999999,"duration":"182.01:00:00","endTradeDrawdown":-2062.0599999999999,"isWin":true},{"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":8.0574873619999998,"direction":0,"quantity":2878,"exitTime":"2006-12-29T15:00:00Z","exitPrice":10.591532484,"profitLoss":7292.9799999999996,"totalFees":28.780000000000001,"mae":-6848.5900000000001,"mfe":7717.5299999999997,"duration":"182.01:00:00","endTradeDrawdown":-424.55000000000001,"isWin":true},{"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":2.8964001779999999,"direction":0,"quantity":8006,"exitTime":"2006-12-29T15:00:00Z","exitPrice":2.7840166200000001,"profitLoss":-899.74000000000001,"totalFees":80.060000000000002,"mae":-8595.4899999999998,"mfe":3303.4899999999998,"duration":"182.01:00:00","endTradeDrawdown":-4203.2299999999996,"isWin":false},{"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":14.687184198000001,"direction":0,"quantity":1578,"exitTime":"2006-12-29T15:00:00Z","exitPrice":19.436091999999999,"profitLoss":7493.7799999999997,"totalFees":15.779999999999999,"mae":-3076.6399999999999,"mfe":8717.6299999999992,"duration":"182.01:00:00","endTradeDrawdown":-1223.8499999999999,"isWin":true},{"symbol":{"value":"GSIG","id":"GSCN R735QTJ8XC9X","permtick":"GSIG"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":8.8000000000000007,"direction":0,"quantity":2634,"exitTime":"2006-12-29T15:00:00Z","exitPrice":9.5,"profitLoss":1843.8,"totalFees":26.34,"mae":-2396.9400000000001,"mfe":3951,"duration":"182.01:00:00","endTradeDrawdown":-2107.1999999999998,"isWin":true},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":759.25,"direction":0,"quantity":30,"exitTime":"2006-12-29T15:00:00Z","exitPrice":842.5,"profitLoss":2497.5,"totalFees":2,"mae":-4110,"mfe":6210,"duration":"182.01:00:00","endTradeDrawdown":-3712.5,"isWin":true},{"symbol":{"value":"LCC","id":"LCC TCCRMXX32OO5","permtick":"LCC"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":48,"direction":0,"quantity":483,"exitTime":"2006-12-29T15:00:00Z","exitPrice":55.759999999999998,"profitLoss":3748.0799999999999,"totalFees":4.8300000000000001,"mae":-5375.79,"mfe":7273.9799999999996,"duration":"182.01:00:00","endTradeDrawdown":-3525.9000000000001,"isWin":true},{"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":10.652304300000001,"direction":0,"quantity":2176,"exitTime":"2006-12-29T15:00:00Z","exitPrice":9.0066637079999996,"profitLoss":-3580.9099999999999,"totalFees":21.760000000000002,"mae":-4677.9099999999999,"mfe":1959.53,"duration":"182.01:00:00","endTradeDrawdown":-5540.4399999999996,"isWin":false},{"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":5.6699999999999999,"direction":0,"quantity":4088,"exitTime":"2006-12-29T15:00:00Z","exitPrice":7.0300000000000002,"profitLoss":5559.6800000000003,"totalFees":40.880000000000003,"mae":-2820.7199999999998,"mfe":6172.8800000000001,"duration":"182.01:00:00","endTradeDrawdown":-613.20000000000005,"isWin":true},{"symbol":{"value":"MDTH","id":"MDTH S6M7G9PIBDR9","permtick":"MDTH"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":9.4419324000000007,"direction":0,"quantity":2454,"exitTime":"2006-12-29T15:00:00Z","exitPrice":13.973033655,"profitLoss":11119.32,"totalFees":24.539999999999999,"mae":0,"mfe":18133.439999999999,"duration":"182.01:00:00","endTradeDrawdown":-7014.1199999999999,"isWin":true},{"symbol":{"value":"MEH","id":"MEH R735QTJ8XC9X","permtick":"MEH"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":4.6600000000000001,"direction":0,"quantity":4976,"exitTime":"2006-12-29T15:00:00Z","exitPrice":11.710000000000001,"profitLoss":35080.800000000003,"totalFees":49.759999999999998,"mae":-497.60000000000002,"mfe":36772.639999999999,"duration":"182.01:00:00","endTradeDrawdown":-1691.8399999999999,"isWin":true},{"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":19.039999999999999,"direction":0,"quantity":1217,"exitTime":"2006-12-29T15:00:00Z","exitPrice":19.039999999999999,"profitLoss":0,"totalFees":12.17,"mae":-3431.9400000000001,"mfe":4490.7299999999996,"duration":"182.01:00:00","endTradeDrawdown":-4490.7299999999996,"isWin":false},{"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":16.338040287999998,"direction":0,"quantity":1418,"exitTime":"2006-12-29T15:00:00Z","exitPrice":18.357018272000001,"profitLoss":2862.9099999999999,"totalFees":14.18,"mae":-4891.96,"mfe":4155.3900000000003,"duration":"182.01:00:00","endTradeDrawdown":-1292.48,"isWin":true},{"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":5.6957952330000001,"direction":0,"quantity":4070,"exitTime":"2006-12-29T15:00:00Z","exitPrice":7.353426432,"profitLoss":6746.5600000000004,"totalFees":40.700000000000003,"mae":-744.30999999999995,"mfe":7289.8400000000001,"duration":"182.01:00:00","endTradeDrawdown":-543.27999999999997,"isWin":true},{"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":15.839359871675976,"direction":0,"quantity":1464,"exitTime":"2006-12-29T15:00:00Z","exitPrice":26.14479176572268,"profitLoss":15087.15,"totalFees":14.640000000000001,"mae":-1218.51,"mfe":16528.900000000001,"duration":"182.01:00:00","endTradeDrawdown":-1441.75,"isWin":true},{"symbol":{"value":"PFSW","id":"PFSW RQ7F8688EPGL","permtick":"PFSW"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":2.6746528837704999,"direction":0,"quantity":8666,"exitTime":"2006-12-29T15:00:00Z","exitPrice":3.0189151361370001,"profitLoss":2983.3800000000001,"totalFees":86.659999999999997,"mae":-8950.1299999999992,"mfe":6425.7299999999996,"duration":"182.01:00:00","endTradeDrawdown":-3442.3499999999999,"isWin":true},{"symbol":{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":35.228986493999997,"direction":0,"quantity":658,"exitTime":"2006-12-29T15:00:00Z","exitPrice":44.740000000000002,"profitLoss":6258.25,"totalFees":6.5800000000000001,"mae":-256.56999999999999,"mfe":6488.5500000000002,"duration":"182.01:00:00","endTradeDrawdown":-230.30000000000001,"isWin":true},{"symbol":{"value":"PIOS","id":"PIOS R735QTJ8XC9X","permtick":"PIOS"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":16.941733958,"direction":0,"quantity":1368,"exitTime":"2006-12-29T15:00:00Z","exitPrice":16.185734877000002,"profitLoss":-1034.21,"totalFees":13.68,"mae":-7325.0100000000002,"mfe":486.68000000000001,"duration":"182.01:00:00","endTradeDrawdown":-1520.8900000000001,"isWin":false},{"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":2.6146175774999998,"direction":0,"quantity":8871,"exitTime":"2006-12-29T15:00:00Z","exitPrice":2.4621959250000001,"profitLoss":-1352.1300000000001,"totalFees":88.709999999999994,"mae":-4784.4700000000003,"mfe":832.08000000000004,"duration":"182.01:00:00","endTradeDrawdown":-2184.21,"isWin":false},{"symbol":{"value":"PMTR","id":"PMTR RX1KZJOFJBL1","permtick":"PMTR"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":3.21,"direction":0,"quantity":7222,"exitTime":"2006-12-29T15:00:00Z","exitPrice":3.8599999999999999,"profitLoss":4694.3000000000002,"totalFees":72.219999999999999,"mae":-649.98000000000002,"mfe":8521.9599999999991,"duration":"182.01:00:00","endTradeDrawdown":-3827.6599999999999,"isWin":true},{"symbol":{"value":"POL","id":"POL RY112WUIAHD1","permtick":"POL"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":6.7015479999999998,"direction":0,"quantity":3461,"exitTime":"2006-12-29T15:00:00Z","exitPrice":5.6369592319999997,"profitLoss":-3684.54,"totalFees":34.609999999999999,"mae":-5036.4200000000001,"mfe":1086.8099999999999,"duration":"182.01:00:00","endTradeDrawdown":-4771.3500000000004,"isWin":false},{"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":8.7211603709999999,"direction":0,"quantity":2657,"exitTime":"2006-12-29T15:00:00Z","exitPrice":14.207931507,"profitLoss":14578.35,"totalFees":26.57,"mae":-2277.8699999999999,"mfe":19154.790000000001,"duration":"182.01:00:00","endTradeDrawdown":-4576.4399999999996,"isWin":true},{"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":5.8601800600000002,"direction":0,"quantity":3957,"exitTime":"2006-12-29T15:00:00Z","exitPrice":7.9522497899999998,"profitLoss":8278.3199999999997,"totalFees":39.57,"mae":-111.13,"mfe":8580.7099999999991,"duration":"182.01:00:00","endTradeDrawdown":-302.38999999999999,"isWin":true},{"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":4.6091934419999996,"direction":0,"quantity":5031,"exitTime":"2006-12-29T15:00:00Z","exitPrice":5.8779031330000002,"profitLoss":6382.8800000000001,"totalFees":50.310000000000002,"mae":-1625.0899999999999,"mfe":9128.6000000000004,"duration":"182.01:00:00","endTradeDrawdown":-2745.7199999999998,"isWin":true},{"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":21.488058899999999,"direction":0,"quantity":1078,"exitTime":"2006-12-29T15:00:00Z","exitPrice":23.813606400000001,"profitLoss":2506.9400000000001,"totalFees":10.779999999999999,"mae":-3499.6900000000001,"mfe":2857.9099999999999,"duration":"182.01:00:00","endTradeDrawdown":-350.97000000000003,"isWin":true},{"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":27.989999999999998,"direction":0,"quantity":828,"exitTime":"2006-12-29T15:00:00Z","exitPrice":30.77,"profitLoss":2301.8400000000001,"totalFees":8.2799999999999994,"mae":-322.92000000000002,"mfe":3469.3200000000002,"duration":"182.01:00:00","endTradeDrawdown":-1167.48,"isWin":true},{"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":0.98064871200000003,"direction":0,"quantity":23643,"exitTime":"2006-12-29T15:00:00Z","exitPrice":1.391152824,"profitLoss":9705.5499999999993,"totalFees":234.14238748907999,"mae":-3325.0500000000002,"mfe":11413.01,"duration":"182.01:00:00","endTradeDrawdown":-1707.46,"isWin":true},{"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":15.978544395,"direction":0,"quantity":1450,"exitTime":"2006-12-29T15:00:00Z","exitPrice":15.874621337000001,"profitLoss":-150.69,"totalFees":14.5,"mae":-1544.47,"mfe":2886.5100000000002,"duration":"182.01:00:00","endTradeDrawdown":-3037.1999999999998,"isWin":false},{"symbol":{"value":"SMTX","id":"SMTX RWMTA56WE06D","permtick":"SMTX"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":2.25,"direction":0,"quantity":10302,"exitTime":"2006-12-29T15:00:00Z","exitPrice":2.3500000000000001,"profitLoss":1030.2,"totalFees":103.02,"mae":-309.06,"mfe":7417.4399999999996,"duration":"182.01:00:00","endTradeDrawdown":-6387.2399999999998,"isWin":true},{"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":6.8802543554772297,"direction":0,"quantity":3370,"exitTime":"2006-12-29T15:00:00Z","exitPrice":8.1154496255944029,"profitLoss":4162.6099999999997,"totalFees":33.700000000000003,"mae":-109.54000000000001,"mfe":5866.6000000000004,"duration":"182.01:00:00","endTradeDrawdown":-1703.99,"isWin":true},{"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":5.0519048701664486,"direction":0,"quantity":4590,"exitTime":"2006-12-29T15:00:00Z","exitPrice":4.6356212646188917,"profitLoss":-1910.74,"totalFees":45.899999999999999,"mae":-3429.25,"mfe":522.54999999999995,"duration":"182.01:00:00","endTradeDrawdown":-2433.29,"isWin":false},{"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":7.6627433700000003,"direction":0,"quantity":3026,"exitTime":"2006-12-29T15:00:00Z","exitPrice":5.9379661539999997,"profitLoss":-5219.1800000000003,"totalFees":30.260000000000002,"mae":-5765.25,"mfe":2579.25,"duration":"182.01:00:00","endTradeDrawdown":-7798.4300000000003,"isWin":false},{"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":10.670167053,"direction":0,"quantity":2172,"exitTime":"2006-12-29T15:00:00Z","exitPrice":11.884560688000001,"profitLoss":2637.6599999999999,"totalFees":21.719999999999999,"mae":-2797.8600000000001,"mfe":3465.8099999999999,"duration":"182.01:00:00","endTradeDrawdown":-828.14999999999998,"isWin":true},{"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":4.3234720920000003,"direction":0,"quantity":5362,"exitTime":"2006-12-29T15:00:00Z","exitPrice":4.0710154740000002,"profitLoss":-1353.6700000000001,"totalFees":53.619999999999997,"mae":-3801.2800000000002,"mfe":2923.21,"duration":"182.01:00:00","endTradeDrawdown":-4276.8800000000001,"isWin":false},{"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":6.4135670827500002,"direction":0,"quantity":3614,"exitTime":"2006-12-29T15:00:00Z","exitPrice":7.1684883900000003,"profitLoss":2728.29,"totalFees":36.140000000000001,"mae":-592.85000000000002,"mfe":5990.0600000000004,"duration":"182.01:00:00","endTradeDrawdown":-3261.77,"isWin":true},{"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":13.785219395,"direction":0,"quantity":1681,"exitTime":"2006-12-29T15:00:00Z","exitPrice":17.517679520000002,"profitLoss":6274.2700000000004,"totalFees":16.809999999999999,"mae":-4684.7799999999997,"mfe":7077.3699999999999,"duration":"182.01:00:00","endTradeDrawdown":-803.10000000000002,"isWin":true},{"symbol":{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":0.94860197999999996,"direction":0,"quantity":24449,"exitTime":"2006-12-29T16:00:00Z","exitPrice":1.447305552,"profitLoss":12192.799999999999,"totalFees":238.2068490451,"mae":0,"mfe":19385.59,"duration":"182.02:00:00","endTradeDrawdown":-7192.79,"isWin":true},{"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"entryTime":"2006-06-30T14:00:00Z","entryPrice":13.931584041000001,"direction":0,"quantity":1664,"exitTime":"2006-12-29T16:00:00Z","exitPrice":15.175911162,"profitLoss":2070.5599999999999,"totalFees":16.640000000000001,"mae":-784.91999999999996,"mfe":2679.5500000000002,"duration":"182.02:00:00","endTradeDrawdown":-608.99000000000001,"isWin":true},{"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":2.75101409,"direction":0,"quantity":9914,"exitTime":"2007-06-29T14:00:00Z","exitPrice":3.5940667949999998,"profitLoss":8358.0200000000004,"totalFees":99.140000000000001,"mae":-439.89999999999998,"mfe":20235.220000000001,"duration":"176.23:00:00","endTradeDrawdown":-11877.200000000001,"isWin":true},{"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":31.065803424999999,"direction":0,"quantity":878,"exitTime":"2007-06-29T14:00:00Z","exitPrice":33.4057569,"profitLoss":2054.48,"totalFees":8.7799999999999994,"mae":-1584.9200000000001,"mfe":5067.5,"duration":"176.23:00:00","endTradeDrawdown":-3013.02,"isWin":true},{"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":21.854072068000001,"direction":0,"quantity":1247,"exitTime":"2007-06-29T14:00:00Z","exitPrice":23.61441533,"profitLoss":2195.1500000000001,"totalFees":12.470000000000001,"mae":-1111.6300000000001,"mfe":7361.9799999999996,"duration":"176.23:00:00","endTradeDrawdown":-5166.8299999999999,"isWin":true},{"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":21.420000000000002,"direction":0,"quantity":1273,"exitTime":"2007-06-29T14:00:00Z","exitPrice":22.550000000000001,"profitLoss":1438.49,"totalFees":12.73,"mae":-1425.76,"mfe":2151.3699999999999,"duration":"176.23:00:00","endTradeDrawdown":-712.88,"isWin":true},{"symbol":{"value":"APC","id":"APC R735QTJ8XC9X","permtick":"APC"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":38.306469540000002,"direction":0,"quantity":711,"exitTime":"2007-06-29T14:00:00Z","exitPrice":47.109251960000002,"profitLoss":6258.7799999999997,"totalFees":7.1100000000000003,"mae":-2614.9000000000001,"mfe":8409.1599999999999,"duration":"176.23:00:00","endTradeDrawdown":-2150.3800000000001,"isWin":true},{"symbol":{"value":"ARBX","id":"ARBX T4K58ANZ9NXH","permtick":"ARBX"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":20.1704778,"direction":0,"quantity":1352,"exitTime":"2007-06-29T14:00:00Z","exitPrice":21.930810407999999,"profitLoss":2379.9699999999998,"totalFees":13.52,"mae":-247.91,"mfe":6197.8400000000001,"duration":"176.23:00:00","endTradeDrawdown":-3817.8699999999999,"isWin":true},{"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":19.866432799999998,"direction":0,"quantity":1373,"exitTime":"2007-06-29T14:00:00Z","exitPrice":23.644703254,"profitLoss":5187.5699999999997,"totalFees":13.73,"mae":-92.459999999999994,"mfe":6440.6499999999996,"duration":"176.23:00:00","endTradeDrawdown":-1253.0799999999999,"isWin":true},{"symbol":{"value":"CIMT","id":"CIMTF R735QTJ8XC9X","permtick":"CIMT"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":0.9565283,"direction":0,"quantity":28522,"exitTime":"2007-06-29T14:00:00Z","exitPrice":1.5893085600000001,"profitLoss":18048.16,"totalFees":279.020500863,"mae":0,"mfe":68834.839999999997,"duration":"176.23:00:00","endTradeDrawdown":-50786.68,"isWin":true},{"symbol":{"value":"CTX","id":"CTX R735QTJ8XC9X","permtick":"CTX"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":54.837332949999997,"direction":0,"quantity":497,"exitTime":"2007-06-29T14:00:00Z","exitPrice":40.228391891000001,"profitLoss":-7260.6400000000003,"totalFees":4.9699999999999998,"mae":-7698.8199999999997,"mfe":19.66,"duration":"176.23:00:00","endTradeDrawdown":-7280.3000000000002,"isWin":false},{"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":2.8322246999999998,"direction":0,"quantity":9629,"exitTime":"2007-06-29T14:00:00Z","exitPrice":4.6199409999999999,"profitLoss":17213.919999999998,"totalFees":96.290000000000006,"mae":-348.14999999999998,"mfe":18297.040000000001,"duration":"176.23:00:00","endTradeDrawdown":-1083.1199999999999,"isWin":true},{"symbol":{"value":"EMCG","id":"EMCG R735QTJ8XC9X","permtick":"EMCG"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":26.160601775,"direction":0,"quantity":1042,"exitTime":"2007-06-29T14:00:00Z","exitPrice":33.826373875000002,"profitLoss":7987.7299999999996,"totalFees":10.42,"mae":-890.20000000000005,"mfe":8786.5100000000002,"duration":"176.23:00:00","endTradeDrawdown":-798.77999999999997,"isWin":true},{"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":6.8785997393009373,"direction":0,"quantity":3966,"exitTime":"2007-06-29T14:00:00Z","exitPrice":6.6750554476244952,"profitLoss":-807.25999999999999,"totalFees":39.659999999999997,"mae":-1946.9100000000001,"mfe":1662,"duration":"176.23:00:00","endTradeDrawdown":-2469.2600000000002,"isWin":false},{"symbol":{"value":"FLWS","id":"FLWS RMWA4UYT5F1H","permtick":"FLWS"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":6.3300000000000001,"direction":0,"quantity":4309,"exitTime":"2007-06-29T14:00:00Z","exitPrice":9.1199999999999992,"profitLoss":12022.110000000001,"totalFees":43.090000000000003,"mae":-1982.1400000000001,"mfe":13099.360000000001,"duration":"176.23:00:00","endTradeDrawdown":-1077.25,"isWin":true},{"symbol":{"value":"GAI","id":"GAI R9PONSNG9ROL","permtick":"GAI"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":10.099178591999999,"direction":0,"quantity":2701,"exitTime":"2007-06-29T14:00:00Z","exitPrice":10.881509328,"profitLoss":2113.0799999999999,"totalFees":27.010000000000002,"mae":-1056.54,"mfe":6819.4700000000003,"duration":"176.23:00:00","endTradeDrawdown":-4706.3900000000003,"isWin":true},{"symbol":{"value":"GFF","id":"GFF R735QTJ8XC9X","permtick":"GFF"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":15.56647377,"direction":0,"quantity":1752,"exitTime":"2007-06-29T14:00:00Z","exitPrice":13.267088429999999,"profitLoss":-4028.52,"totalFees":17.52,"mae":-4358.8999999999996,"mfe":447.61000000000001,"duration":"176.23:00:00","endTradeDrawdown":-4476.1300000000001,"isWin":false},{"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":3.6367337599999998,"direction":0,"quantity":7501,"exitTime":"2007-06-29T14:00:00Z","exitPrice":4.1491826080000003,"profitLoss":3843.8800000000001,"totalFees":75.010000000000005,"mae":-1673.95,"mfe":7563.7600000000002,"duration":"176.23:00:00","endTradeDrawdown":-3719.8800000000001,"isWin":true},{"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":18.688802935999998,"direction":0,"quantity":1459,"exitTime":"2007-06-29T14:00:00Z","exitPrice":23.754598380000001,"profitLoss":7391,"totalFees":14.59,"mae":-689.11000000000001,"mfe":13160.57,"duration":"176.23:00:00","endTradeDrawdown":-5769.5699999999997,"isWin":true},{"symbol":{"value":"GSIG","id":"GSCN R735QTJ8XC9X","permtick":"GSIG"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":9.6899999999999995,"direction":0,"quantity":2814,"exitTime":"2007-06-29T14:00:00Z","exitPrice":9.8599999999999994,"profitLoss":478.38,"totalFees":28.140000000000001,"mae":-4024.02,"mfe":3376.8000000000002,"duration":"176.23:00:00","endTradeDrawdown":-2898.4200000000001,"isWin":true},{"symbol":{"value":"HVT","id":"HAVT R735QTJ8XC9X","permtick":"HVT"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":6.9013097999999999,"direction":0,"quantity":3952,"exitTime":"2007-06-29T14:00:00Z","exitPrice":5.4764942400000001,"profitLoss":-5630.8699999999999,"totalFees":39.520000000000003,"mae":-6212.8699999999999,"mfe":1620.24,"duration":"176.23:00:00","endTradeDrawdown":-7251.1099999999997,"isWin":false},{"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":2.2600045199999999,"direction":0,"quantity":12073,"exitTime":"2007-06-29T14:00:00Z","exitPrice":1.925,"profitLoss":-4044.5100000000002,"totalFees":120.73,"mae":-7686.4899999999998,"mfe":1478.8900000000001,"duration":"176.23:00:00","endTradeDrawdown":-5523.3999999999996,"isWin":false},{"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":38.777529960000003,"direction":0,"quantity":703,"exitTime":"2007-06-29T14:00:00Z","exitPrice":31.06214202,"profitLoss":-5423.9200000000001,"totalFees":7.0300000000000002,"mae":-5994.2799999999997,"mfe":2790.5799999999999,"duration":"176.23:00:00","endTradeDrawdown":-8214.5,"isWin":false},{"symbol":{"value":"KBR","id":"KBR TNPE5QQ4TS9X","permtick":"KBR"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":20.6410661,"direction":0,"quantity":1321,"exitTime":"2007-06-29T14:00:00Z","exitPrice":21.089959188000002,"profitLoss":592.99000000000001,"totalFees":13.210000000000001,"mae":-6173.4300000000003,"mfe":3674.4099999999999,"duration":"176.23:00:00","endTradeDrawdown":-3081.4200000000001,"isWin":true},{"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":23.187525157,"direction":0,"quantity":1176,"exitTime":"2007-06-29T14:00:00Z","exitPrice":22.462377923999998,"profitLoss":-852.76999999999998,"totalFees":11.76,"mae":-2110.6700000000001,"mfe":4350.0200000000004,"duration":"176.23:00:00","endTradeDrawdown":-5202.79,"isWin":false},{"symbol":{"value":"LDG","id":"LDG R735QTJ8XC9X","permtick":"LDG"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":41.843877222000003,"direction":0,"quantity":651,"exitTime":"2007-06-29T14:00:00Z","exitPrice":52.560576775000001,"profitLoss":6976.5699999999997,"totalFees":6.5099999999999998,"mae":-1111.8499999999999,"mfe":10480.969999999999,"duration":"176.23:00:00","endTradeDrawdown":-3504.4000000000001,"isWin":true},{"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":22.800000000000001,"direction":0,"quantity":1196,"exitTime":"2007-06-29T14:00:00Z","exitPrice":22.699999999999999,"profitLoss":-119.59999999999999,"totalFees":11.960000000000001,"mae":-4795.96,"mfe":2691,"duration":"176.23:00:00","endTradeDrawdown":-2810.5999999999999,"isWin":false},{"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":37.373851104000003,"direction":0,"quantity":730,"exitTime":"2007-06-29T14:00:00Z","exitPrice":26.633006090999999,"profitLoss":-7840.8199999999997,"totalFees":7.2999999999999998,"mae":-9009.7199999999993,"mfe":0,"duration":"176.23:00:00","endTradeDrawdown":-7840.8199999999997,"isWin":false},{"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":6.0001773727447372,"direction":0,"quantity":4545,"exitTime":"2007-06-29T14:00:00Z","exitPrice":6.8548360836676556,"profitLoss":3884.4200000000001,"totalFees":45.450000000000003,"mae":-1942.6500000000001,"mfe":7385.6300000000001,"duration":"176.23:00:00","endTradeDrawdown":-3501.21,"isWin":true},{"symbol":{"value":"NCX","id":"NCX RCC7KRRNM739","permtick":"NCX"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":26.745883648,"direction":0,"quantity":1020,"exitTime":"2007-06-29T14:00:00Z","exitPrice":33.761402814999997,"profitLoss":7155.8299999999999,"totalFees":10.199999999999999,"mae":-348.75999999999999,"mfe":8305.3400000000001,"duration":"176.23:00:00","endTradeDrawdown":-1149.51,"isWin":true},{"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":8.5332586067328595,"direction":0,"quantity":3196,"exitTime":"2007-06-29T14:00:00Z","exitPrice":9.2004862945045058,"profitLoss":2132.46,"totalFees":31.960000000000001,"mae":-1084.79,"mfe":4688.8800000000001,"duration":"176.23:00:00","endTradeDrawdown":-2556.4200000000001,"isWin":true},{"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":25.179794614999999,"direction":0,"quantity":1083,"exitTime":"2007-06-29T14:00:00Z","exitPrice":28.5847418,"profitLoss":3687.5599999999999,"totalFees":10.83,"mae":-2777.0500000000002,"mfe":5745.3100000000004,"duration":"176.23:00:00","endTradeDrawdown":-2057.75,"isWin":true},{"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":9571,"exitTime":"2007-06-29T14:00:00Z","exitPrice":5.5800000000000001,"profitLoss":26128.830000000002,"totalFees":95.709999999999994,"mae":-287.13,"mfe":44505.150000000001,"duration":"176.23:00:00","endTradeDrawdown":-18376.32,"isWin":true},{"symbol":{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":67.016475,"direction":0,"quantity":407,"exitTime":"2007-06-29T14:00:00Z","exitPrice":40.029975,"profitLoss":-10983.51,"totalFees":4.0700000000000003,"mae":-11410.639999999999,"mfe":244.08000000000001,"duration":"176.23:00:00","endTradeDrawdown":-11227.59,"isWin":false},{"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":12.490839552000001,"direction":0,"quantity":2184,"exitTime":"2007-06-29T14:00:00Z","exitPrice":10.547277929,"profitLoss":-4244.7399999999998,"totalFees":21.84,"mae":-7938.8999999999996,"mfe":5985.2600000000002,"duration":"176.23:00:00","endTradeDrawdown":-10230,"isWin":false},{"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":7.0417184559999999,"direction":0,"quantity":3875,"exitTime":"2007-06-29T14:00:00Z","exitPrice":7.6439078560000002,"profitLoss":2333.48,"totalFees":38.75,"mae":-2270.8600000000001,"mfe":2956.6799999999998,"duration":"176.23:00:00","endTradeDrawdown":-623.20000000000005,"isWin":true},{"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":78,"direction":0,"quantity":349,"exitTime":"2007-06-29T14:00:00Z","exitPrice":60.399999999999999,"profitLoss":-6142.3999999999996,"totalFees":3.4900000000000002,"mae":-7957.1999999999998,"mfe":11168,"duration":"176.23:00:00","endTradeDrawdown":-17310.400000000001,"isWin":false},{"symbol":{"value":"ROCK","id":"ROCK R735QTJ8XC9X","permtick":"ROCK"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":22.65993563,"direction":0,"quantity":1203,"exitTime":"2007-06-29T14:00:00Z","exitPrice":21.841623500000001,"profitLoss":-984.42999999999995,"totalFees":12.029999999999999,"mae":-2890.0100000000002,"mfe":2415.0100000000002,"duration":"176.23:00:00","endTradeDrawdown":-3399.4400000000001,"isWin":false},{"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":50.671008972000003,"direction":0,"quantity":538,"exitTime":"2007-06-29T14:00:00Z","exitPrice":35.756884290000002,"profitLoss":-8023.8000000000002,"totalFees":5.3799999999999999,"mae":-8382.2900000000009,"mfe":2938.0999999999999,"duration":"176.23:00:00","endTradeDrawdown":-10961.9,"isWin":false},{"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":16.21176874,"direction":0,"quantity":1682,"exitTime":"2007-06-29T14:00:00Z","exitPrice":17.237784990000002,"profitLoss":1725.76,"totalFees":16.82,"mae":-3595.54,"mfe":2704.46,"duration":"176.23:00:00","endTradeDrawdown":-978.70000000000005,"isWin":true},{"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":8.1899999999999995,"direction":0,"quantity":3331,"exitTime":"2007-06-29T14:00:00Z","exitPrice":12.710000000000001,"profitLoss":15056.120000000001,"totalFees":33.310000000000002,"mae":0,"mfe":18320.5,"duration":"176.23:00:00","endTradeDrawdown":-3264.3800000000001,"isWin":true},{"symbol":{"value":"STC","id":"STC R735QTJ8XC9X","permtick":"STC"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":30.257860796999999,"direction":0,"quantity":901,"exitTime":"2007-06-29T14:00:00Z","exitPrice":28.007333162999998,"profitLoss":-2027.73,"totalFees":9.0099999999999998,"mae":-3116.23,"mfe":572.24000000000001,"duration":"176.23:00:00","endTradeDrawdown":-2599.9699999999998,"isWin":false},{"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":44.838141665999999,"direction":0,"quantity":608,"exitTime":"2007-06-29T14:00:00Z","exitPrice":59.245607327999998,"profitLoss":8759.7399999999998,"totalFees":6.0800000000000001,"mae":-1764.01,"mfe":11678.799999999999,"duration":"176.23:00:00","endTradeDrawdown":-2919.0599999999999,"isWin":true},{"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":17.940000000000001,"direction":0,"quantity":1520,"exitTime":"2007-06-29T14:00:00Z","exitPrice":16.690000000000001,"profitLoss":-1900,"totalFees":15.199999999999999,"mae":-5608.8000000000002,"mfe":2371.1999999999998,"duration":"176.23:00:00","endTradeDrawdown":-4271.1999999999998,"isWin":false},{"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":8.8820755037021986,"direction":0,"quantity":3071,"exitTime":"2007-06-29T14:00:00Z","exitPrice":8.2434399897179347,"profitLoss":-1961.25,"totalFees":30.710000000000001,"mae":-3212.8400000000001,"mfe":13199.73,"duration":"176.23:00:00","endTradeDrawdown":-15160.98,"isWin":false},{"symbol":{"value":"TLG","id":"AMTZ R735QTJ8XC9X","permtick":"TLG"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":11460,"exitTime":"2007-06-29T14:00:00Z","exitPrice":1.75,"profitLoss":-7219.8000000000002,"totalFees":114.59999999999999,"mae":-7449,"mfe":2521.1999999999998,"duration":"176.23:00:00","endTradeDrawdown":-9741,"isWin":false},{"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":11.898948775999999,"direction":0,"quantity":2292,"exitTime":"2007-06-29T14:00:00Z","exitPrice":16.784983096000001,"profitLoss":11198.790000000001,"totalFees":22.920000000000002,"mae":-1335.5899999999999,"mfe":12787.959999999999,"duration":"176.23:00:00","endTradeDrawdown":-1589.1700000000001,"isWin":true},{"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":6.3108395349912385,"direction":0,"quantity":4323,"exitTime":"2007-06-29T14:00:00Z","exitPrice":7.0753896004562087,"profitLoss":3305.1500000000001,"totalFees":43.229999999999997,"mae":-914.13,"mfe":3483.8099999999999,"duration":"176.23:00:00","endTradeDrawdown":-178.66,"isWin":true},{"symbol":{"value":"UFPT","id":"UFPT R735QTJ8XC9X","permtick":"UFPT"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":5.7199999999999998,"direction":0,"quantity":4767,"exitTime":"2007-06-29T14:00:00Z","exitPrice":5.2000000000000002,"profitLoss":-2478.8400000000001,"totalFees":47.670000000000002,"mae":-5720.3999999999996,"mfe":3384.5700000000002,"duration":"176.23:00:00","endTradeDrawdown":-5863.4099999999999,"isWin":false},{"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":12.33548869,"direction":0,"quantity":2210,"exitTime":"2007-06-29T14:00:00Z","exitPrice":12.112918609999999,"profitLoss":-491.88,"totalFees":22.100000000000001,"mae":-1773.6700000000001,"mfe":3749.5799999999999,"duration":"176.23:00:00","endTradeDrawdown":-4241.46,"isWin":false},{"symbol":{"value":"WNR","id":"WNR TFH0LLMBSOYT","permtick":"WNR"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":17.959004835999998,"direction":0,"quantity":1519,"exitTime":"2007-06-29T14:00:00Z","exitPrice":41.666167799999997,"profitLoss":36011.18,"totalFees":15.19,"mae":-675.89999999999998,"mfe":37943.220000000001,"duration":"176.23:00:00","endTradeDrawdown":-1932.04,"isWin":true},{"symbol":{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"},"entryTime":"2007-01-03T15:00:00Z","entryPrice":81.5,"direction":0,"quantity":334,"exitTime":"2007-06-29T14:00:00Z","exitPrice":61.100000000000001,"profitLoss":-6813.6000000000004,"totalFees":3.3399999999999999,"mae":-8316.6000000000004,"mfe":4709.3999999999996,"duration":"176.23:00:00","endTradeDrawdown":-11523,"isWin":false},{"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":17.424901867999999,"direction":0,"quantity":1720,"exitTime":"2008-01-02T15:00:00Z","exitPrice":13.749071251,"profitLoss":-6322.4300000000003,"totalFees":17.199999999999999,"mae":-7567.0799999999999,"mfe":464.06999999999999,"duration":"187.01:00:00","endTradeDrawdown":-6786.5,"isWin":false},{"symbol":{"value":"ABXA","id":"ABXA T8HXLRCAAB1H","permtick":"ABXA"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":8.1500000000000004,"direction":0,"quantity":3677,"exitTime":"2008-01-02T15:00:00Z","exitPrice":4.1399999999999997,"profitLoss":-14744.77,"totalFees":36.770000000000003,"mae":-16730.349999999999,"mfe":735.39999999999998,"duration":"187.01:00:00","endTradeDrawdown":-15480.17,"isWin":false},{"symbol":{"value":"ACAT","id":"ACAT R735QTJ8XC9X","permtick":"ACAT"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":18.521256698999998,"direction":0,"quantity":1617,"exitTime":"2008-01-02T15:00:00Z","exitPrice":11.254594428000001,"profitLoss":-11750.190000000001,"totalFees":16.170000000000002,"mae":-13927.43,"mfe":848.02999999999997,"duration":"187.01:00:00","endTradeDrawdown":-12598.219999999999,"isWin":false},{"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":20.685478463999999,"direction":0,"quantity":1449,"exitTime":"2008-01-02T15:00:00Z","exitPrice":29.222363357999999,"profitLoss":12369.950000000001,"totalFees":14.49,"mae":-1386.6400000000001,"mfe":13111.360000000001,"duration":"187.01:00:00","endTradeDrawdown":-741.40999999999997,"isWin":true},{"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":21.894461568000001,"direction":0,"quantity":1369,"exitTime":"2008-01-02T15:00:00Z","exitPrice":16.090983210000001,"profitLoss":-7944.96,"totalFees":13.69,"mae":-9786.6900000000005,"mfe":1499.6500000000001,"duration":"187.01:00:00","endTradeDrawdown":-9444.6100000000006,"isWin":false},{"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":2.5025028069984767,"direction":0,"quantity":11977,"exitTime":"2008-01-02T15:00:00Z","exitPrice":2.1859562056171682,"profitLoss":-3791.2800000000002,"totalFees":119.77,"mae":-5800.6000000000004,"mfe":8459.4899999999998,"duration":"187.01:00:00","endTradeDrawdown":-12250.77,"isWin":false},{"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":38.619999999999997,"direction":0,"quantity":776,"exitTime":"2008-01-02T15:00:00Z","exitPrice":39.049999999999997,"profitLoss":333.68000000000001,"totalFees":7.7599999999999998,"mae":-3701.52,"mfe":4749.1199999999999,"duration":"187.01:00:00","endTradeDrawdown":-4415.4399999999996,"isWin":true},{"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":28.655244100000001,"direction":0,"quantity":1045,"exitTime":"2008-01-02T15:00:00Z","exitPrice":18.126732688000001,"profitLoss":-11002.290000000001,"totalFees":10.449999999999999,"mae":-11134.4,"mfe":1031.8900000000001,"duration":"187.01:00:00","endTradeDrawdown":-12034.18,"isWin":false},{"symbol":{"value":"BELFA","id":"BELF R735QTJ8XC9X","permtick":"BELFA"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":29.688478512,"direction":0,"quantity":1009,"exitTime":"2008-01-02T15:00:00Z","exitPrice":27.3856264,"profitLoss":-2323.5799999999999,"totalFees":10.09,"mae":-4582.9099999999999,"mfe":1778.03,"duration":"187.01:00:00","endTradeDrawdown":-4101.6099999999997,"isWin":false},{"symbol":{"value":"CME","id":"CME R735QTJ8XC9X","permtick":"CME"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":7.1313749499999997,"direction":0,"quantity":4203,"exitTime":"2008-01-02T15:00:00Z","exitPrice":6.9236649999999997,"profitLoss":-873,"totalFees":42.030000000000001,"mae":-2078.5799999999999,"mfe":5695.3199999999997,"duration":"187.01:00:00","endTradeDrawdown":-6568.3199999999997,"isWin":false},{"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":4.6601144000000003,"direction":0,"quantity":6433,"exitTime":"2008-01-02T15:00:00Z","exitPrice":4.0177496699999997,"profitLoss":-4132.3299999999999,"totalFees":64.329999999999998,"mae":-11164.41,"mfe":6023.3900000000003,"duration":"187.01:00:00","endTradeDrawdown":-10155.719999999999,"isWin":false},{"symbol":{"value":"DCP","id":"DCP TICEJF11TWTH","permtick":"DCP"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":22.34,"direction":0,"quantity":1341,"exitTime":"2008-01-02T15:00:00Z","exitPrice":27.050000000000001,"profitLoss":6316.1099999999997,"totalFees":13.41,"mae":-4841.0100000000002,"mfe":6517.2600000000002,"duration":"187.01:00:00","endTradeDrawdown":-201.15000000000001,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":5.2504934399999996,"direction":0,"quantity":5709,"exitTime":"2008-01-02T15:00:00Z","exitPrice":3.6862839360000001,"profitLoss":-8930.0699999999997,"totalFees":57.090000000000003,"mae":-9179.8600000000006,"mfe":124.90000000000001,"duration":"187.01:00:00","endTradeDrawdown":-9054.9699999999993,"isWin":false},{"symbol":{"value":"FC","id":"FC R735QTJ8XC9X","permtick":"FC"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":7.8099999999999996,"direction":0,"quantity":3837,"exitTime":"2008-01-02T15:00:00Z","exitPrice":7.9900000000000002,"profitLoss":690.65999999999997,"totalFees":38.369999999999997,"mae":-5602.0200000000004,"mfe":4527.6599999999999,"duration":"187.01:00:00","endTradeDrawdown":-3837,"isWin":true},{"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":6.6211760762983776,"direction":0,"quantity":4526,"exitTime":"2008-01-02T15:00:00Z","exitPrice":7.2437821449557296,"profitLoss":2817.9200000000001,"totalFees":45.259999999999998,"mae":-704.48000000000002,"mfe":6611.2600000000002,"duration":"187.01:00:00","endTradeDrawdown":-3793.3400000000001,"isWin":true},{"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":6.3903901200000002,"direction":0,"quantity":4689,"exitTime":"2008-01-02T15:00:00Z","exitPrice":4.9076845999999996,"profitLoss":-6952.4099999999999,"totalFees":46.890000000000001,"mae":-8111.8599999999997,"mfe":5684.1599999999999,"duration":"187.01:00:00","endTradeDrawdown":-12636.57,"isWin":false},{"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":201.01610894999999,"direction":0,"quantity":149,"exitTime":"2008-01-02T15:00:00Z","exitPrice":80.406443580000001,"profitLoss":-17970.84,"totalFees":2,"mae":-18671.369999999999,"mfe":2487.6100000000001,"duration":"187.01:00:00","endTradeDrawdown":-20458.450000000001,"isWin":false},{"symbol":{"value":"HNT","id":"FHS R735QTJ8XC9X","permtick":"HNT"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":49.511835048000002,"direction":0,"quantity":605,"exitTime":"2008-01-02T15:00:00Z","exitPrice":44.940509171999999,"profitLoss":-2765.6500000000001,"totalFees":6.0499999999999998,"mae":-4044.27,"mfe":1548.99,"duration":"187.01:00:00","endTradeDrawdown":-4314.6400000000003,"isWin":false},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":421.5,"direction":0,"quantity":71,"exitTime":"2008-01-02T15:00:00Z","exitPrice":177.75,"profitLoss":-17306.25,"totalFees":2,"mae":-18158.25,"mfe":2999.75,"duration":"187.01:00:00","endTradeDrawdown":-20306,"isWin":false},{"symbol":{"value":"IPSU","id":"IPSU SNVIJ9J0LG11","permtick":"IPSU"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":25.794659983999999,"direction":0,"quantity":1161,"exitTime":"2008-01-02T15:00:00Z","exitPrice":18.004119374999998,"profitLoss":-9044.8199999999997,"totalFees":11.609999999999999,"mae":-11564.07,"mfe":824.33000000000004,"duration":"187.01:00:00","endTradeDrawdown":-9869.1499999999996,"isWin":false},{"symbol":{"value":"KBR","id":"KBR TNPE5QQ4TS9X","permtick":"KBR"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":21.4426609,"direction":0,"quantity":1397,"exitTime":"2008-01-02T15:00:00Z","exitPrice":30.861399800000001,"profitLoss":13157.98,"totalFees":13.970000000000001,"mae":-593.50999999999999,"mfe":20526.450000000001,"duration":"187.01:00:00","endTradeDrawdown":-7368.4700000000003,"isWin":true},{"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":5841,"exitTime":"2008-01-02T15:00:00Z","exitPrice":4.2000000000000002,"profitLoss":-5432.1300000000001,"totalFees":58.409999999999997,"mae":-6191.46,"mfe":2161.1700000000001,"duration":"187.01:00:00","endTradeDrawdown":-7593.3000000000002,"isWin":false},{"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":16.324182387,"direction":0,"quantity":1835,"exitTime":"2008-01-02T15:00:00Z","exitPrice":17.910279177,"profitLoss":2910.4899999999998,"totalFees":18.350000000000001,"mae":-2871.0999999999999,"mfe":4048.3899999999999,"duration":"187.01:00:00","endTradeDrawdown":-1137.9000000000001,"isWin":true},{"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":22.609999999999999,"direction":0,"quantity":1325,"exitTime":"2008-01-02T15:00:00Z","exitPrice":14.449999999999999,"profitLoss":-10812,"totalFees":13.25,"mae":-13329.5,"mfe":1749,"duration":"187.01:00:00","endTradeDrawdown":-12561,"isWin":false},{"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":52.439951164999997,"direction":0,"quantity":571,"exitTime":"2008-01-02T15:00:00Z","exitPrice":56.584477669999998,"profitLoss":2366.52,"totalFees":5.71,"mae":-3444.3000000000002,"mfe":3827.6799999999998,"duration":"187.01:00:00","endTradeDrawdown":-1461.1600000000001,"isWin":true},{"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":20.018717721440701,"direction":0,"quantity":1497,"exitTime":"2008-01-02T15:00:00Z","exitPrice":15.313011705775127,"profitLoss":-7044.4399999999996,"totalFees":14.970000000000001,"mae":-10023.629999999999,"mfe":1744.95,"duration":"187.01:00:00","endTradeDrawdown":-8789.3899999999994,"isWin":false},{"symbol":{"value":"MMH","id":"MMH RCWVYQG781GL","permtick":"MMH"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":5.2599999999999998,"direction":0,"quantity":5697,"exitTime":"2008-01-02T15:00:00Z","exitPrice":4,"profitLoss":-7178.2200000000003,"totalFees":56.969999999999999,"mae":-9969.75,"mfe":512.73000000000002,"duration":"187.01:00:00","endTradeDrawdown":-7690.9499999999998,"isWin":false},{"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":8.7063147500000007,"direction":0,"quantity":3441,"exitTime":"2008-01-02T15:00:00Z","exitPrice":7.7904187460000003,"profitLoss":-3151.5999999999999,"totalFees":34.409999999999997,"mae":-4659.3199999999997,"mfe":2603.2800000000002,"duration":"187.01:00:00","endTradeDrawdown":-5754.8800000000001,"isWin":false},{"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":56.406349067999997,"direction":0,"quantity":531,"exitTime":"2008-01-02T15:00:00Z","exitPrice":39.968857325000002,"profitLoss":-8728.3099999999995,"totalFees":5.3099999999999996,"mae":-8901.1499999999996,"mfe":8001.3699999999999,"duration":"187.01:00:00","endTradeDrawdown":-16729.68,"isWin":false},{"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":24.308163745000002,"direction":0,"quantity":1232,"exitTime":"2008-01-02T15:00:00Z","exitPrice":24.902540569999999,"profitLoss":732.26999999999998,"totalFees":12.32,"mae":-3123.8099999999999,"mfe":19340.220000000001,"duration":"187.01:00:00","endTradeDrawdown":-18607.950000000001,"isWin":true},{"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":19.143999913999998,"direction":0,"quantity":1565,"exitTime":"2008-01-02T15:00:00Z","exitPrice":8.8972626479999999,"profitLoss":-16036.139999999999,"totalFees":15.65,"mae":-18291.77,"mfe":854.88,"duration":"187.01:00:00","endTradeDrawdown":-16891.02,"isWin":false},{"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":21.944458367999999,"direction":0,"quantity":1366,"exitTime":"2008-01-02T15:00:00Z","exitPrice":20.230047557999999,"profitLoss":-2341.8899999999999,"totalFees":13.66,"mae":-6590.7299999999996,"mfe":5709.7399999999998,"duration":"187.01:00:00","endTradeDrawdown":-8051.6300000000001,"isWin":false},{"symbol":{"value":"POL","id":"POL RY112WUIAHD1","permtick":"POL"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":5.6446181439999998,"direction":0,"quantity":5309,"exitTime":"2008-01-02T15:00:00Z","exitPrice":5.0089284479999998,"profitLoss":-3374.8800000000001,"totalFees":53.090000000000003,"mae":-5733.2200000000003,"mfe":7725.6199999999999,"duration":"187.01:00:00","endTradeDrawdown":-11100.5,"isWin":false},{"symbol":{"value":"PTSI","id":"PTSI R735QTJ8XC9X","permtick":"PTSI"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":3.8349145139999998,"direction":0,"quantity":7815,"exitTime":"2008-01-02T15:00:00Z","exitPrice":3.2093167139999998,"profitLoss":-4889.0500000000002,"totalFees":78.150000000000006,"mae":-7300.9799999999996,"mfe":1254.8599999999999,"duration":"187.01:00:00","endTradeDrawdown":-6143.9099999999999,"isWin":false},{"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":33.651644159999996,"direction":0,"quantity":890,"exitTime":"2008-01-02T15:00:00Z","exitPrice":29.398200983999999,"profitLoss":-3785.5599999999999,"totalFees":8.9000000000000004,"mae":-8299.9200000000001,"mfe":1646.1500000000001,"duration":"187.01:00:00","endTradeDrawdown":-5431.71,"isWin":false},{"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":3.7039972759999999,"direction":0,"quantity":8092,"exitTime":"2008-01-02T15:00:00Z","exitPrice":2.6411507670000001,"profitLoss":-8600.5499999999993,"totalFees":80.920000000000002,"mae":-11701.18,"mfe":7308.6300000000001,"duration":"187.01:00:00","endTradeDrawdown":-15909.18,"isWin":false},{"symbol":{"value":"RUSHA","id":"RUSHA SG7TD33R6739","permtick":"RUSHA"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":5.968977865005952,"direction":0,"quantity":5020,"exitTime":"2008-01-02T15:00:00Z","exitPrice":7.4465378030987521,"profitLoss":7417.3500000000004,"totalFees":50.200000000000003,"mae":-1555.8499999999999,"mfe":9818.1900000000005,"duration":"187.01:00:00","endTradeDrawdown":-2400.8400000000001,"isWin":true},{"symbol":{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":9.5563462680000004,"direction":0,"quantity":3136,"exitTime":"2008-01-02T15:00:00Z","exitPrice":5.5387648440000001,"profitLoss":-12599.139999999999,"totalFees":31.359999999999999,"mae":-14456.950000000001,"mfe":4322.6099999999997,"duration":"187.01:00:00","endTradeDrawdown":-16921.75,"isWin":false},{"symbol":{"value":"SMTX","id":"SMTX RWMTA56WE06D","permtick":"SMTX"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":5.9400000000000004,"direction":0,"quantity":5046,"exitTime":"2008-01-02T15:00:00Z","exitPrice":1.5600000000000001,"profitLoss":-22101.48,"totalFees":50.460000000000001,"mae":-22656.540000000001,"mfe":10546.139999999999,"duration":"187.01:00:00","endTradeDrawdown":-32647.619999999999,"isWin":false},{"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":6.5859236399999999,"direction":0,"quantity":4551,"exitTime":"2008-01-02T15:00:00Z","exitPrice":5.4362103360000003,"profitLoss":-5232.3500000000004,"totalFees":45.509999999999998,"mae":-8374.5900000000001,"mfe":9412.6200000000008,"duration":"187.01:00:00","endTradeDrawdown":-14644.969999999999,"isWin":false},{"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":25.920000000000002,"direction":0,"quantity":1156,"exitTime":"2008-01-02T15:00:00Z","exitPrice":20.280000000000001,"profitLoss":-6519.8400000000001,"totalFees":11.56,"mae":-15675.360000000001,"mfe":1294.72,"duration":"187.01:00:00","endTradeDrawdown":-7814.5600000000004,"isWin":false},{"symbol":{"value":"TRS","id":"TRS TSPKYUO0TUN9","permtick":"TRS"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":12.053200131000001,"direction":0,"quantity":2487,"exitTime":"2008-01-02T15:00:00Z","exitPrice":10.313159884999999,"profitLoss":-4327.4799999999996,"totalFees":24.870000000000001,"mae":-5956.3599999999997,"mfe":10040.73,"duration":"187.01:00:00","endTradeDrawdown":-14368.209999999999,"isWin":false},{"symbol":{"value":"UACL","id":"UACL T649PMILMO2T","permtick":"UACL"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":13.547295168,"direction":0,"quantity":2211,"exitTime":"2008-01-02T15:00:00Z","exitPrice":12.424917516000001,"profitLoss":-2481.5799999999999,"totalFees":22.109999999999999,"mae":-6893.2700000000004,"mfe":4440.7200000000003,"duration":"187.01:00:00","endTradeDrawdown":-6922.3000000000002,"isWin":false},{"symbol":{"value":"UFPI","id":"UFPI R735QTJ8XC9X","permtick":"UFPI"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":11.83222437109713,"direction":0,"quantity":2532,"exitTime":"2008-01-02T15:00:00Z","exitPrice":8.1490198726386449,"profitLoss":-9325.8700000000008,"totalFees":25.32,"mae":-10306.74,"mfe":1209.55,"duration":"187.01:00:00","endTradeDrawdown":-10535.42,"isWin":false},{"symbol":{"value":"VIR","id":"VIR R735QTJ8XC9X","permtick":"VIR"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":5.6647586749999999,"direction":0,"quantity":5289,"exitTime":"2008-01-02T15:00:00Z","exitPrice":6.4212649380000002,"profitLoss":4001.1599999999999,"totalFees":52.890000000000001,"mae":-6974.0600000000004,"mfe":32989.120000000003,"duration":"187.01:00:00","endTradeDrawdown":-28987.959999999999,"isWin":true},{"symbol":{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":11.760685355,"direction":0,"quantity":2549,"exitTime":"2008-01-02T15:00:00Z","exitPrice":12.087480496,"profitLoss":833,"totalFees":25.489999999999998,"mae":-4070.9200000000001,"mfe":4946.0900000000001,"duration":"187.01:00:00","endTradeDrawdown":-4113.0900000000001,"isWin":true},{"symbol":{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":16.800000000000001,"direction":0,"quantity":1783,"exitTime":"2008-01-02T15:00:00Z","exitPrice":23.199999999999999,"profitLoss":11411.200000000001,"totalFees":17.829999999999998,"mae":0,"mfe":24962,"duration":"187.01:00:00","endTradeDrawdown":-13550.799999999999,"isWin":true},{"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":62.056579329000002,"direction":0,"quantity":482,"exitTime":"2008-01-02T15:00:00Z","exitPrice":45.188710772999997,"profitLoss":-8130.3100000000004,"totalFees":4.8200000000000003,"mae":-10385.389999999999,"mfe":1046.72,"duration":"187.01:00:00","endTradeDrawdown":-9177.0300000000007,"isWin":false},{"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":12.030461710000001,"direction":0,"quantity":2491,"exitTime":"2008-01-02T15:00:00Z","exitPrice":6.3763111559999999,"profitLoss":-14084.49,"totalFees":24.91,"mae":-15762.09,"mfe":328.63999999999999,"duration":"187.01:00:00","endTradeDrawdown":-14413.129999999999,"isWin":false},{"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"entryTime":"2007-06-29T14:00:00Z","entryPrice":1.8700000000000001,"direction":0,"quantity":16025,"exitTime":"2008-01-02T15:00:00Z","exitPrice":1.9475,"profitLoss":1241.9400000000001,"totalFees":160.25,"mae":-921.44000000000005,"mfe":14903.25,"duration":"187.01:00:00","endTradeDrawdown":-13661.309999999999,"isWin":true},{"symbol":{"value":"VSTY","id":"VSTY RS99R6NW5AHX","permtick":"VSTY"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":0.22,"direction":0,"quantity":115636,"exitTime":"2008-04-17T04:00:00Z","exitPrice":0.20000000000000001,"profitLoss":-2312.7199999999998,"totalFees":127.1996,"mae":-9250.8799999999992,"mfe":8094.5200000000004,"duration":"105.13:00:00","endTradeDrawdown":-10407.24,"isWin":false},{"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":10.989064691999999,"direction":0,"quantity":2315,"exitTime":"2008-07-01T14:00:00Z","exitPrice":11.800453659,"profitLoss":1878.3699999999999,"totalFees":23.149999999999999,"mae":-5390.3199999999997,"mfe":12925.620000000001,"duration":"180.23:00:00","endTradeDrawdown":-11047.25,"isWin":true},{"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":27.583535831999999,"direction":0,"quantity":922,"exitTime":"2008-07-01T14:00:00Z","exitPrice":20.995608252,"profitLoss":-6074.0699999999997,"totalFees":9.2200000000000006,"mae":-6922.2799999999997,"mfe":941.65999999999997,"duration":"180.23:00:00","endTradeDrawdown":-7015.7299999999996,"isWin":false},{"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":18.08783412,"direction":0,"quantity":1407,"exitTime":"2008-07-01T14:00:00Z","exitPrice":7.7583057200000001,"profitLoss":-14533.65,"totalFees":14.07,"mae":-14533.65,"mfe":6543.8299999999999,"duration":"180.23:00:00","endTradeDrawdown":-21077.48,"isWin":false},{"symbol":{"value":"CAB","id":"CAB SZSTG10LYE05","permtick":"CAB"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":15.140000000000001,"direction":0,"quantity":1680,"exitTime":"2008-07-01T14:00:00Z","exitPrice":11,"profitLoss":-6955.1999999999998,"totalFees":16.800000000000001,"mae":-6955.1999999999998,"mfe":1831.2,"duration":"180.23:00:00","endTradeDrawdown":-8786.3999999999996,"isWin":false},{"symbol":{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":5078,"exitTime":"2008-07-01T14:00:00Z","exitPrice":10.4,"profitLoss":27370.419999999998,"totalFees":50.780000000000001,"mae":-5027.2200000000003,"mfe":36764.720000000001,"duration":"180.23:00:00","endTradeDrawdown":-9394.2999999999993,"isWin":true},{"symbol":{"value":"CCRT","id":"CCRT RK3UJBNLCGO5","permtick":"CCRT"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":8.4910203559999999,"direction":0,"quantity":2996,"exitTime":"2008-07-01T14:00:00Z","exitPrice":5.0655684819999998,"profitLoss":-10262.65,"totalFees":29.960000000000001,"mae":-10262.65,"mfe":13973.59,"duration":"180.23:00:00","endTradeDrawdown":-24236.240000000002,"isWin":false},{"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":17.877008268000001,"direction":0,"quantity":1423,"exitTime":"2008-07-01T14:00:00Z","exitPrice":18.830431386000001,"profitLoss":1356.72,"totalFees":14.23,"mae":-5286.5699999999997,"mfe":5169.4200000000001,"duration":"180.23:00:00","endTradeDrawdown":-3812.6999999999998,"isWin":true},{"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":4.1680000000000001,"direction":0,"quantity":6104,"exitTime":"2008-07-01T14:00:00Z","exitPrice":3.2400000000000002,"profitLoss":-5664.5100000000002,"totalFees":61.039999999999999,"mae":-6885.3100000000004,"mfe":11426.690000000001,"duration":"180.23:00:00","endTradeDrawdown":-17091.200000000001,"isWin":false},{"symbol":{"value":"CHRS","id":"CHRS R735QTJ8XC9X","permtick":"CHRS"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":5.4299999999999997,"direction":0,"quantity":4683,"exitTime":"2008-07-01T14:00:00Z","exitPrice":4.5300000000000002,"profitLoss":-4214.6999999999998,"totalFees":46.829999999999998,"mae":-6087.8999999999996,"mfe":6977.6700000000001,"duration":"180.23:00:00","endTradeDrawdown":-11192.370000000001,"isWin":false},{"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":4.8426580499999998,"direction":0,"quantity":5254,"exitTime":"2008-07-01T14:00:00Z","exitPrice":3.0015411580000002,"profitLoss":-9673.2299999999996,"totalFees":52.539999999999999,"mae":-9673.2299999999996,"mfe":1426.1400000000001,"duration":"180.23:00:00","endTradeDrawdown":-11099.370000000001,"isWin":false},{"symbol":{"value":"CORE","id":"CORE TE5R54284H9H","permtick":"CORE"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":6.2855816400000002,"direction":0,"quantity":4046,"exitTime":"2008-07-01T14:00:00Z","exitPrice":5.6508740599999996,"profitLoss":-2568.0300000000002,"totalFees":40.460000000000001,"mae":-4771.7299999999996,"mfe":1226.26,"duration":"180.23:00:00","endTradeDrawdown":-3794.29,"isWin":false},{"symbol":{"value":"CRDB","id":"CRDB R735QTJ8XC9X","permtick":"CRDB"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":2.9860989120000001,"direction":0,"quantity":8520,"exitTime":"2008-07-01T14:00:00Z","exitPrice":5.4676024060000001,"profitLoss":21142.41,"totalFees":85.200000000000003,"mae":-2473.4899999999998,"mfe":24087.040000000001,"duration":"180.23:00:00","endTradeDrawdown":-2944.6300000000001,"isWin":true},{"symbol":{"value":"CVTI","id":"CVTI R735QTJ8XC9X","permtick":"CVTI"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":3.2614322160000002,"direction":0,"quantity":7797,"exitTime":"2008-07-01T14:00:00Z","exitPrice":1.582612388,"profitLoss":-13089.76,"totalFees":77.969999999999999,"mae":-14439.99,"mfe":6376.1000000000004,"duration":"180.23:00:00","endTradeDrawdown":-19465.860000000001,"isWin":false},{"symbol":{"value":"ENT","id":"WLKS S1A7A1DLE9GL","permtick":"ENT"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":3.3091253944514998,"direction":0,"quantity":7689,"exitTime":"2008-07-01T14:00:00Z","exitPrice":13.293067823865,"profitLoss":76766.529999999999,"totalFees":76.890000000000001,"mae":0,"mfe":84377.949999999997,"duration":"180.23:00:00","endTradeDrawdown":-7611.4200000000001,"isWin":true},{"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":7.177929580001587,"direction":0,"quantity":3544,"exitTime":"2008-07-01T14:00:00Z","exitPrice":5.6034546179161682,"profitLoss":-5579.9399999999996,"totalFees":35.439999999999998,"mae":-6004.2700000000004,"mfe":31.82,"duration":"180.23:00:00","endTradeDrawdown":-5611.7600000000002,"isWin":false},{"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":6.9137279999999999,"direction":0,"quantity":3679,"exitTime":"2008-07-01T14:00:00Z","exitPrice":5.480994398,"profitLoss":-5271.0299999999997,"totalFees":36.789999999999999,"mae":-6001.71,"mfe":635.88999999999999,"duration":"180.23:00:00","endTradeDrawdown":-5906.9200000000001,"isWin":false},{"symbol":{"value":"GLBC","id":"GLBC SVK75JBG3G4L","permtick":"GLBC"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":21.539999999999999,"direction":0,"quantity":1181,"exitTime":"2008-07-01T14:00:00Z","exitPrice":17.719999999999999,"profitLoss":-4511.4200000000001,"totalFees":11.81,"mae":-7889.0799999999999,"mfe":2917.0700000000002,"duration":"180.23:00:00","endTradeDrawdown":-7428.4899999999998,"isWin":false},{"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":4.9454360199999998,"direction":0,"quantity":5145,"exitTime":"2008-07-01T14:00:00Z","exitPrice":3.0900724300000002,"profitLoss":-9545.8500000000004,"totalFees":51.450000000000003,"mae":-9586.3500000000004,"mfe":2521.3600000000001,"duration":"180.23:00:00","endTradeDrawdown":-12067.209999999999,"isWin":false},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":181.25,"direction":0,"quantity":140,"exitTime":"2008-07-01T14:00:00Z","exitPrice":134.5,"profitLoss":-6545,"totalFees":2,"mae":-9625,"mfe":20440,"duration":"180.23:00:00","endTradeDrawdown":-26985,"isWin":false},{"symbol":{"value":"ICTG","id":"ICTG R735QTJ8XC9X","permtick":"ICTG"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":12.109999999999999,"direction":0,"quantity":2101,"exitTime":"2008-07-01T14:00:00Z","exitPrice":8.2400000000000002,"profitLoss":-8130.8699999999999,"totalFees":21.010000000000002,"mae":-8740.1599999999999,"mfe":315.14999999999998,"duration":"180.23:00:00","endTradeDrawdown":-8446.0200000000004,"isWin":false},{"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":16.556683168999999,"direction":0,"quantity":1537,"exitTime":"2008-07-01T14:00:00Z","exitPrice":15.062541299999999,"profitLoss":-2296.5,"totalFees":15.369999999999999,"mae":-4101.4200000000001,"mfe":1152.6500000000001,"duration":"180.23:00:00","endTradeDrawdown":-3449.1500000000001,"isWin":false},{"symbol":{"value":"IPSU","id":"IPSU SNVIJ9J0LG11","permtick":"IPSU"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":18.234572103000001,"direction":0,"quantity":1394,"exitTime":"2008-07-01T14:00:00Z","exitPrice":14.934474807999999,"profitLoss":-4600.3400000000001,"totalFees":13.94,"mae":-8337.7099999999991,"mfe":5394.3400000000001,"duration":"180.23:00:00","endTradeDrawdown":-9994.6800000000003,"isWin":false},{"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":5.96,"direction":0,"quantity":4269,"exitTime":"2008-07-01T14:00:00Z","exitPrice":3.6099999999999999,"profitLoss":-10032.15,"totalFees":42.689999999999998,"mae":-10330.98,"mfe":5507.0100000000002,"duration":"180.23:00:00","endTradeDrawdown":-15539.16,"isWin":false},{"symbol":{"value":"KIND","id":"KIND S9JKA9UKI3XH","permtick":"KIND"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":22.005155168000002,"direction":0,"quantity":1155,"exitTime":"2008-07-01T14:00:00Z","exitPrice":24.948519871999999,"profitLoss":3399.5900000000001,"totalFees":11.550000000000001,"mae":-4836.3199999999997,"mfe":6981.29,"duration":"180.23:00:00","endTradeDrawdown":-3581.6999999999998,"isWin":true},{"symbol":{"value":"KWR","id":"KWR R735QTJ8XC9X","permtick":"KWR"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":15.576335625,"direction":0,"quantity":1633,"exitTime":"2008-07-01T14:00:00Z","exitPrice":19.293970755,"profitLoss":6070.8999999999996,"totalFees":16.329999999999998,"mae":-5973.5,"mfe":14242.93,"duration":"180.23:00:00","endTradeDrawdown":-8172.0299999999997,"isWin":true},{"symbol":{"value":"MEAD","id":"MEAD R735QTJ8XC9X","permtick":"MEAD"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":26.199999999999999,"direction":0,"quantity":970,"exitTime":"2008-07-01T14:00:00Z","exitPrice":18,"profitLoss":-7954,"totalFees":9.6999999999999993,"mae":-13580,"mfe":6984,"duration":"180.23:00:00","endTradeDrawdown":-14938,"isWin":false},{"symbol":{"value":"MERX","id":"MERX R735QTJ8XC9X","permtick":"MERX"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":5391,"exitTime":"2008-07-01T14:00:00Z","exitPrice":2.2999999999999998,"profitLoss":-13046.219999999999,"totalFees":53.909999999999997,"mae":-15418.26,"mfe":754.74000000000001,"duration":"180.23:00:00","endTradeDrawdown":-13800.959999999999,"isWin":false},{"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":10.65,"direction":0,"quantity":2388,"exitTime":"2008-07-01T14:00:00Z","exitPrice":15.48,"profitLoss":11534.040000000001,"totalFees":23.879999999999999,"mae":-71.640000000000001,"mfe":17551.799999999999,"duration":"180.23:00:00","endTradeDrawdown":-6017.7600000000002,"isWin":true},{"symbol":{"value":"MGPI","id":"MWGP R735QTJ8XC9X","permtick":"MGPI"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":8.3107549560000002,"direction":0,"quantity":3060,"exitTime":"2008-07-01T14:00:00Z","exitPrice":5.0523511049999996,"profitLoss":-9970.7199999999993,"totalFees":30.600000000000001,"mae":-10050.82,"mfe":2027.0999999999999,"duration":"180.23:00:00","endTradeDrawdown":-11997.82,"isWin":false},{"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":2.8900000000000001,"direction":0,"quantity":8802,"exitTime":"2008-07-01T14:00:00Z","exitPrice":6.8499999999999996,"profitLoss":34855.919999999998,"totalFees":88.019999999999996,"mae":-5457.2399999999998,"mfe":47882.879999999997,"duration":"180.23:00:00","endTradeDrawdown":-13026.959999999999,"isWin":true},{"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":7.7538766880000001,"direction":0,"quantity":3281,"exitTime":"2008-07-01T14:00:00Z","exitPrice":8.5755728760000007,"profitLoss":2695.9899999999998,"totalFees":32.810000000000002,"mae":-645.14999999999998,"mfe":4332.3000000000002,"duration":"180.23:00:00","endTradeDrawdown":-1636.3099999999999,"isWin":true},{"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":20.329765914211208,"direction":0,"quantity":1251,"exitTime":"2008-07-01T14:00:00Z","exitPrice":21.7023814511853,"profitLoss":1717.1400000000001,"totalFees":12.51,"mae":-2082.96,"mfe":4214.4899999999998,"duration":"180.23:00:00","endTradeDrawdown":-2497.3499999999999,"isWin":true},{"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":23.585431825000001,"direction":0,"quantity":1078,"exitTime":"2008-07-01T14:00:00Z","exitPrice":32.726504042999998,"profitLoss":9854.0799999999999,"totalFees":10.779999999999999,"mae":-10120.67,"mfe":12184.299999999999,"duration":"180.23:00:00","endTradeDrawdown":-2330.2199999999998,"isWin":true},{"symbol":{"value":"PTSI","id":"PTSI R735QTJ8XC9X","permtick":"PTSI"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":3.2843884499999998,"direction":0,"quantity":7743,"exitTime":"2008-07-01T14:00:00Z","exitPrice":2.1666537140000002,"profitLoss":-8654.6200000000008,"totalFees":77.430000000000007,"mae":-10220.85,"mfe":1550.0799999999999,"duration":"180.23:00:00","endTradeDrawdown":-10204.700000000001,"isWin":false},{"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":4.4506534320000002,"direction":0,"quantity":5717,"exitTime":"2008-07-01T14:00:00Z","exitPrice":3.5358641460000002,"profitLoss":-5229.8500000000004,"totalFees":57.170000000000002,"mae":-12157.76,"mfe":1096.74,"duration":"180.23:00:00","endTradeDrawdown":-6326.5900000000001,"isWin":false},{"symbol":{"value":"ROCK","id":"ROCK R735QTJ8XC9X","permtick":"ROCK"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":15.202115873,"direction":0,"quantity":1674,"exitTime":"2008-07-01T14:00:00Z","exitPrice":15.654071576,"profitLoss":756.57000000000005,"totalFees":16.739999999999998,"mae":-8906.1000000000004,"mfe":3208.96,"duration":"180.23:00:00","endTradeDrawdown":-2452.3899999999999,"isWin":true},{"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":32.189999999999998,"direction":0,"quantity":790,"exitTime":"2008-07-01T14:00:00Z","exitPrice":26.510000000000002,"profitLoss":-4487.1999999999998,"totalFees":7.9000000000000004,"mae":-6493.8000000000002,"mfe":4408.1999999999998,"duration":"180.23:00:00","endTradeDrawdown":-8895.3999999999996,"isWin":false},{"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":15.849737946999999,"direction":0,"quantity":1604,"exitTime":"2008-07-01T14:00:00Z","exitPrice":16.867989143999999,"profitLoss":1633.27,"totalFees":16.039999999999999,"mae":-4038.5500000000002,"mfe":3968.8099999999999,"duration":"180.23:00:00","endTradeDrawdown":-2335.54,"isWin":true},{"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":8.1699999999999999,"direction":0,"quantity":3113,"exitTime":"2008-07-01T14:00:00Z","exitPrice":16.84,"profitLoss":26989.709999999999,"totalFees":31.129999999999999,"mae":-3953.5100000000002,"mfe":31005.48,"duration":"180.23:00:00","endTradeDrawdown":-4015.77,"isWin":true},{"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":4.5777081326036519,"direction":0,"quantity":5559,"exitTime":"2008-07-01T14:00:00Z","exitPrice":3.9157753512260789,"profitLoss":-3679.6799999999998,"totalFees":55.590000000000003,"mae":-6272.1499999999996,"mfe":2285.96,"duration":"180.23:00:00","endTradeDrawdown":-5965.6400000000003,"isWin":false},{"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":5.4799097760000004,"direction":0,"quantity":4641,"exitTime":"2008-07-01T14:00:00Z","exitPrice":3.6428693189999999,"profitLoss":-8525.7000000000007,"totalFees":46.409999999999997,"mae":-10236,"mfe":689.54999999999995,"duration":"180.23:00:00","endTradeDrawdown":-9215.25,"isWin":false},{"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":7.5795951791290284,"direction":0,"quantity":3355,"exitTime":"2008-07-01T14:00:00Z","exitPrice":5.6300762417033798,"profitLoss":-6540.6400000000003,"totalFees":33.549999999999997,"mae":-10036.49,"mfe":1790.22,"duration":"180.23:00:00","endTradeDrawdown":-8330.8600000000006,"isWin":false},{"symbol":{"value":"TRS","id":"TRS TSPKYUO0TUN9","permtick":"TRS"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":10.616200601999999,"direction":0,"quantity":2397,"exitTime":"2008-07-01T14:00:00Z","exitPrice":5.7675491299999999,"profitLoss":-11622.219999999999,"totalFees":23.969999999999999,"mae":-13590.5,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-11622.219999999999,"isWin":false},{"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":12.416213920000001,"direction":0,"quantity":2049,"exitTime":"2008-07-01T14:00:00Z","exitPrice":10.40078888,"profitLoss":-4129.6099999999997,"totalFees":20.489999999999998,"mae":-5015.8900000000003,"mfe":6530.5699999999997,"duration":"180.23:00:00","endTradeDrawdown":-10660.18,"isWin":false},{"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":32.645852603000002,"direction":0,"quantity":779,"exitTime":"2008-07-01T14:00:00Z","exitPrice":5,"profitLoss":-21536.119999999999,"totalFees":7.79,"mae":-21543.91,"mfe":6616.9399999999996,"duration":"180.23:00:00","endTradeDrawdown":-28153.060000000001,"isWin":false},{"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":16.683323328,"direction":0,"quantity":1524,"exitTime":"2008-07-01T14:00:00Z","exitPrice":10.97717184,"profitLoss":-8696.1700000000001,"totalFees":15.24,"mae":-10067.67,"mfe":150.71000000000001,"duration":"180.23:00:00","endTradeDrawdown":-8846.8799999999992,"isWin":false},{"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":44.927053829999998,"direction":0,"quantity":566,"exitTime":"2008-07-01T14:00:00Z","exitPrice":34.055542060000001,"profitLoss":-6153.2799999999997,"totalFees":5.6600000000000001,"mae":-6153.2799999999997,"mfe":4584.7299999999996,"duration":"180.23:00:00","endTradeDrawdown":-10738.01,"isWin":false},{"symbol":{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":25,"direction":0,"quantity":1017,"exitTime":"2008-07-01T14:00:00Z","exitPrice":5.5,"profitLoss":-19831.5,"totalFees":10.17,"mae":-19831.5,"mfe":10373.4,"duration":"180.23:00:00","endTradeDrawdown":-30204.900000000001,"isWin":false},{"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":2.0091325800000002,"direction":0,"quantity":12660,"exitTime":"2008-07-01T15:00:00Z","exitPrice":1.7553474120000001,"profitLoss":-3212.9200000000001,"totalFees":126.59999999999999,"mae":-4092.6500000000001,"mfe":3442.4099999999999,"duration":"181.00:00:00","endTradeDrawdown":-6655.3299999999999,"isWin":false},{"symbol":{"value":"FLYA","id":"FLYAF R735QTJ8XC9X","permtick":"FLYA"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":30.986415525000002,"direction":0,"quantity":789,"exitTime":"2008-09-17T04:00:00Z","exitPrice":30.52,"profitLoss":-368,"totalFees":3.9449999999999998,"mae":-2545.6399999999999,"mfe":507.79000000000002,"duration":"76.14:00:00","endTradeDrawdown":-875.78999999999996,"isWin":false},{"symbol":{"value":"AAI","id":"AAIR R735QTJ8XC9X","permtick":"AAI"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":2.04,"direction":0,"quantity":11996,"exitTime":"2008-12-31T15:00:00Z","exitPrice":4.5,"profitLoss":29510.16,"totalFees":119.95999999999999,"mae":-8757.0799999999999,"mfe":30109.959999999999,"duration":"182.01:00:00","endTradeDrawdown":-599.79999999999995,"isWin":true},{"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":12.017345983,"direction":0,"quantity":2036,"exitTime":"2008-12-31T15:00:00Z","exitPrice":4.4699999999999998,"profitLoss":-15366.4,"totalFees":20.359999999999999,"mae":-20476.759999999998,"mfe":3995.96,"duration":"182.01:00:00","endTradeDrawdown":-19362.360000000001,"isWin":false},{"symbol":{"value":"ABXA","id":"ABXA T8HXLRCAAB1H","permtick":"ABXA"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":0.97999999999999998,"direction":0,"quantity":24956,"exitTime":"2008-12-31T15:00:00Z","exitPrice":0.17999999999999999,"profitLoss":-19964.799999999999,"totalFees":145.99260000000001,"mae":-21462.16,"mfe":748.67999999999995,"duration":"182.01:00:00","endTradeDrawdown":-20713.48,"isWin":false},{"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":16.558268259999998,"direction":0,"quantity":1477,"exitTime":"2008-12-31T15:00:00Z","exitPrice":17.447435410000001,"profitLoss":1313.3,"totalFees":14.77,"mae":-6931.3000000000002,"mfe":8711.5599999999995,"duration":"182.01:00:00","endTradeDrawdown":-7398.2600000000002,"isWin":true},{"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":3.3357774939999998,"direction":0,"quantity":7329,"exitTime":"2008-12-31T15:00:00Z","exitPrice":6.5029678505000001,"profitLoss":23212.34,"totalFees":73.290000000000006,"mae":-7364.0299999999997,"mfe":23805.41,"duration":"182.01:00:00","endTradeDrawdown":-593.07000000000005,"isWin":true},{"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":30.809999999999999,"direction":0,"quantity":793,"exitTime":"2008-12-31T15:00:00Z","exitPrice":18.469999999999999,"profitLoss":-9785.6200000000008,"totalFees":7.9299999999999997,"mae":-15043.209999999999,"mfe":4052.23,"duration":"182.01:00:00","endTradeDrawdown":-13837.85,"isWin":false},{"symbol":{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":6.2023183040000003,"direction":0,"quantity":3943,"exitTime":"2008-12-31T15:00:00Z","exitPrice":3.6464179040000002,"profitLoss":-10077.92,"totalFees":39.43,"mae":-13941.120000000001,"mfe":3796.0100000000002,"duration":"182.01:00:00","endTradeDrawdown":-13873.93,"isWin":false},{"symbol":{"value":"BBX","id":"BBX R735QTJ8XC9X","permtick":"BBX"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":43.852246200000003,"direction":0,"quantity":557,"exitTime":"2008-12-31T15:00:00Z","exitPrice":21.980422449999999,"profitLoss":-12182.610000000001,"totalFees":5.5700000000000003,"mae":-18728.91,"mfe":4610.9700000000003,"duration":"182.01:00:00","endTradeDrawdown":-16793.580000000002,"isWin":false},{"symbol":{"value":"CBOU","id":"CBOU TCEQJ4NF86ZP","permtick":"CBOU"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":1.74,"direction":0,"quantity":14052,"exitTime":"2008-12-31T15:00:00Z","exitPrice":1.3600000000000001,"profitLoss":-5339.7600000000002,"totalFees":140.52000000000001,"mae":-8571.7199999999993,"mfe":24028.919999999998,"duration":"182.01:00:00","endTradeDrawdown":-29368.68,"isWin":false},{"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":11.983235661,"direction":0,"quantity":2040,"exitTime":"2008-12-31T15:00:00Z","exitPrice":11.071608832000001,"profitLoss":-1859.72,"totalFees":20.399999999999999,"mae":-12253.41,"mfe":9484.1700000000001,"duration":"182.01:00:00","endTradeDrawdown":-11343.889999999999,"isWin":false},{"symbol":{"value":"CORE","id":"CORE TE5R54284H9H","permtick":"CORE"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":5.5498479400000003,"direction":0,"quantity":4409,"exitTime":"2008-12-31T15:00:00Z","exitPrice":4.5703338200000001,"profitLoss":-4318.6800000000003,"totalFees":44.090000000000003,"mae":-10060.780000000001,"mfe":5199.8400000000001,"duration":"182.01:00:00","endTradeDrawdown":-9518.5200000000004,"isWin":false},{"symbol":{"value":"CTX","id":"CTX R735QTJ8XC9X","permtick":"CTX"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":13.529821944,"direction":0,"quantity":1808,"exitTime":"2008-12-31T15:00:00Z","exitPrice":10.300000000000001,"profitLoss":-5839.5200000000004,"totalFees":18.079999999999998,"mae":-15349.6,"mfe":9166.8799999999992,"duration":"182.01:00:00","endTradeDrawdown":-15006.4,"isWin":false},{"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":4.7076688200000003,"direction":0,"quantity":5193,"exitTime":"2008-12-31T15:00:00Z","exitPrice":9.5107047799999993,"profitLoss":24942.169999999998,"totalFees":51.93,"mae":-5267.5699999999997,"mfe":27733.529999999999,"duration":"182.01:00:00","endTradeDrawdown":-2791.3600000000001,"isWin":true},{"symbol":{"value":"DK","id":"DK TICEJF11TWTH","permtick":"DK"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":5.5605492449999998,"direction":0,"quantity":4401,"exitTime":"2008-12-31T15:00:00Z","exitPrice":2.9805876800000002,"profitLoss":-11354.41,"totalFees":44.009999999999998,"mae":-14968.43,"mfe":3938.9499999999998,"duration":"182.01:00:00","endTradeDrawdown":-15293.360000000001,"isWin":false},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":2.5869618719999998,"direction":0,"quantity":9455,"exitTime":"2008-12-31T15:00:00Z","exitPrice":1.252461456,"profitLoss":-12617.700000000001,"totalFees":94.549999999999997,"mae":-18512.860000000001,"mfe":7860.21,"duration":"182.01:00:00","endTradeDrawdown":-20477.91,"isWin":false},{"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":7.2636738750000003,"direction":0,"quantity":3369,"exitTime":"2008-12-31T15:00:00Z","exitPrice":4.4442313880000004,"profitLoss":-9498.7000000000007,"totalFees":33.689999999999998,"mae":-9613.0900000000001,"mfe":2022.96,"duration":"182.01:00:00","endTradeDrawdown":-11521.66,"isWin":false},{"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":2.2200000000000002,"direction":0,"quantity":11019,"exitTime":"2008-12-31T15:00:00Z","exitPrice":0.84999999999999998,"profitLoss":-15096.030000000001,"totalFees":100.82384999999999,"mae":-17189.639999999999,"mfe":2313.9899999999998,"duration":"182.01:00:00","endTradeDrawdown":-17410.02,"isWin":false},{"symbol":{"value":"GOLF","id":"GOLF TJHRBCE51LK5","permtick":"GOLF"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":2.21,"direction":0,"quantity":11066,"exitTime":"2008-12-31T15:00:00Z","exitPrice":0.65000000000000002,"profitLoss":-17262.959999999999,"totalFees":92.954400000000007,"mae":-17926.919999999998,"mfe":18590.880000000001,"duration":"182.01:00:00","endTradeDrawdown":-35853.839999999997,"isWin":false},{"symbol":{"value":"HNI","id":"HONI R735QTJ8XC9X","permtick":"HNI"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":10.120342859000001,"direction":0,"quantity":2416,"exitTime":"2008-12-31T15:00:00Z","exitPrice":8.7710561400000007,"profitLoss":-3259.8800000000001,"totalFees":24.16,"mae":-11680.280000000001,"mfe":18667.790000000001,"duration":"182.01:00:00","endTradeDrawdown":-21927.669999999998,"isWin":false},{"symbol":{"value":"HOTT","id":"HOTT R735QTJ8XC9X","permtick":"HOTT"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":4.4074531339999998,"direction":0,"quantity":5547,"exitTime":"2008-12-31T15:00:00Z","exitPrice":7.1810402780000002,"profitLoss":15385.09,"totalFees":55.469999999999999,"mae":-3934.6900000000001,"mfe":15473.51,"duration":"182.01:00:00","endTradeDrawdown":-88.420000000000002,"isWin":true},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":141,"direction":0,"quantity":173,"exitTime":"2008-12-31T15:00:00Z","exitPrice":40.5,"profitLoss":-17386.5,"totalFees":2,"mae":-17602.75,"mfe":15094.25,"duration":"182.01:00:00","endTradeDrawdown":-32480.75,"isWin":false},{"symbol":{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":9.5287399587180008,"direction":0,"quantity":2566,"exitTime":"2008-12-31T15:00:00Z","exitPrice":0.74211370394999998,"profitLoss":-22546.48,"totalFees":23.113024327412781,"mae":-22546.48,"mfe":0,"duration":"182.01:00:00","endTradeDrawdown":-22546.48,"isWin":false},{"symbol":{"value":"LCC","id":"LCC TCCRMXX32OO5","permtick":"LCC"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":2.5099999999999998,"direction":0,"quantity":9740,"exitTime":"2008-12-31T15:00:00Z","exitPrice":7.71,"profitLoss":50648,"totalFees":97.400000000000006,"mae":-9350.3999999999996,"mfe":82984.800000000003,"duration":"182.01:00:00","endTradeDrawdown":-32336.799999999999,"isWin":true},{"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":9.2955630812820988,"direction":0,"quantity":2632,"exitTime":"2008-12-31T15:00:00Z","exitPrice":6.9356345161016115,"profitLoss":-6211.3299999999999,"totalFees":26.32,"mae":-17125.790000000001,"mfe":10896.870000000001,"duration":"182.01:00:00","endTradeDrawdown":-17108.200000000001,"isWin":false},{"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":10.18,"direction":0,"quantity":2403,"exitTime":"2008-12-31T15:00:00Z","exitPrice":4.96,"profitLoss":-12543.66,"totalFees":24.030000000000001,"mae":-17758.169999999998,"mfe":17950.41,"duration":"182.01:00:00","endTradeDrawdown":-30494.07,"isWin":false},{"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":13.390000000000001,"direction":0,"quantity":1827,"exitTime":"2008-12-31T15:00:00Z","exitPrice":3.8999999999999999,"profitLoss":-17338.23,"totalFees":18.27,"mae":-19713.330000000002,"mfe":274.05000000000001,"duration":"182.01:00:00","endTradeDrawdown":-17612.279999999999,"isWin":false},{"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":48.577202591999999,"direction":0,"quantity":503,"exitTime":"2008-12-31T15:00:00Z","exitPrice":33.221054295000002,"profitLoss":-7724.1400000000003,"totalFees":5.0300000000000002,"mae":-11961.52,"mfe":1476.47,"duration":"182.01:00:00","endTradeDrawdown":-9200.6100000000006,"isWin":false},{"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":11.293788448999999,"direction":0,"quantity":2166,"exitTime":"2008-12-31T15:00:00Z","exitPrice":1.8799999999999999,"profitLoss":-20390.27,"totalFees":21.66,"mae":-21581.57,"mfe":12803.68,"duration":"182.01:00:00","endTradeDrawdown":-33193.949999999997,"isWin":false},{"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":9.6806306395000004,"direction":0,"quantity":2526,"exitTime":"2008-12-31T15:00:00Z","exitPrice":4.75808373975,"profitLoss":-12434.35,"totalFees":25.260000000000002,"mae":-14945.93,"mfe":2037.0899999999999,"duration":"182.01:00:00","endTradeDrawdown":-14471.440000000001,"isWin":false},{"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":6.7336153679999997,"direction":0,"quantity":3633,"exitTime":"2008-12-31T15:00:00Z","exitPrice":3.5561061079999998,"profitLoss":-11543.889999999999,"totalFees":36.329999999999998,"mae":-13115.83,"mfe":614.03999999999996,"duration":"182.01:00:00","endTradeDrawdown":-12157.93,"isWin":false},{"symbol":{"value":"MMH","id":"MMH RCWVYQG781GL","permtick":"MMH"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":2.5,"direction":0,"quantity":9781,"exitTime":"2008-12-31T15:00:00Z","exitPrice":0.53000000000000003,"profitLoss":-19268.57,"totalFees":75.802750000000003,"mae":-19757.619999999999,"mfe":4792.6899999999996,"duration":"182.01:00:00","endTradeDrawdown":-24061.259999999998,"isWin":false},{"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":13.150294027999999,"direction":0,"quantity":1860,"exitTime":"2008-12-31T15:00:00Z","exitPrice":4.3700000000000001,"profitLoss":-16331.35,"totalFees":18.600000000000001,"mae":-18507.549999999999,"mfe":10887.040000000001,"duration":"182.01:00:00","endTradeDrawdown":-27218.389999999999,"isWin":false},{"symbol":{"value":"PIOS","id":"PIOS R735QTJ8XC9X","permtick":"PIOS"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":11.160608888000001,"direction":0,"quantity":2192,"exitTime":"2008-12-31T15:00:00Z","exitPrice":4.1952596279999996,"profitLoss":-15268.049999999999,"totalFees":21.920000000000002,"mae":-20393.689999999999,"mfe":4698.9099999999999,"duration":"182.01:00:00","endTradeDrawdown":-19966.959999999999,"isWin":false},{"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":3.4922817570000002,"direction":0,"quantity":7007,"exitTime":"2008-12-31T15:00:00Z","exitPrice":3.4256885129999999,"profitLoss":-466.62,"totalFees":70.069999999999993,"mae":-6969.1499999999996,"mfe":7408.1700000000001,"duration":"182.01:00:00","endTradeDrawdown":-7874.79,"isWin":false},{"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":1.6200000000000001,"direction":0,"quantity":15095,"exitTime":"2008-12-31T15:00:00Z","exitPrice":0.28999999999999998,"profitLoss":-20076.349999999999,"totalFees":102.646,"mae":-21736.799999999999,"mfe":0,"duration":"182.01:00:00","endTradeDrawdown":-20076.349999999999,"isWin":false},{"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":1.022459316,"direction":0,"quantity":23929,"exitTime":"2008-12-31T15:00:00Z","exitPrice":0.85521689999999995,"profitLoss":-4001.9400000000001,"totalFees":221.96742600050001,"mae":-8367.7000000000007,"mfe":2091.9299999999998,"duration":"182.01:00:00","endTradeDrawdown":-6093.8699999999999,"isWin":false},{"symbol":{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":5.5006521319999999,"direction":0,"quantity":4447,"exitTime":"2008-12-31T15:00:00Z","exitPrice":2.6669943439999999,"profitLoss":-12601.280000000001,"totalFees":44.469999999999999,"mae":-17492.380000000001,"mfe":6269,"duration":"182.01:00:00","endTradeDrawdown":-18870.279999999999,"isWin":false},{"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":15.528296620000001,"direction":0,"quantity":1575,"exitTime":"2008-12-31T15:00:00Z","exitPrice":8.1202566399999991,"profitLoss":-11667.66,"totalFees":15.75,"mae":-14865.01,"mfe":21241.66,"duration":"182.01:00:00","endTradeDrawdown":-32909.32,"isWin":false},{"symbol":{"value":"STC","id":"STC R735QTJ8XC9X","permtick":"STC"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":14.511390263999999,"direction":0,"quantity":1685,"exitTime":"2008-12-31T15:00:00Z","exitPrice":15.571033856,"profitLoss":1785.5,"totalFees":16.850000000000001,"mae":-17381.759999999998,"mfe":12417.25,"duration":"182.01:00:00","endTradeDrawdown":-10631.75,"isWin":true},{"symbol":{"value":"STKL","id":"STKLF R735QTJ8XC9X","permtick":"STKL"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":4768,"exitTime":"2008-12-31T15:00:00Z","exitPrice":1.54,"profitLoss":-17117.119999999999,"totalFees":47.68,"mae":-18976.639999999999,"mfe":9202.2399999999998,"duration":"182.01:00:00","endTradeDrawdown":-26319.360000000001,"isWin":false},{"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":6.1426652726644342,"direction":0,"quantity":3982,"exitTime":"2008-12-31T15:00:00Z","exitPrice":3.7813944906963002,"profitLoss":-9402.5799999999999,"totalFees":39.82,"mae":-12765.42,"mfe":953.63999999999999,"duration":"182.01:00:00","endTradeDrawdown":-10356.219999999999,"isWin":false},{"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":4.0853002319999998,"direction":0,"quantity":5988,"exitTime":"2008-12-31T15:00:00Z","exitPrice":2.2129995600000001,"profitLoss":-11211.34,"totalFees":59.880000000000003,"mae":-11358.57,"mfe":0,"duration":"182.01:00:00","endTradeDrawdown":-11211.34,"isWin":false},{"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":10.43640802,"direction":0,"quantity":2343,"exitTime":"2008-12-31T15:00:00Z","exitPrice":5.1847023800000001,"profitLoss":-12304.75,"totalFees":23.43,"mae":-15969.139999999999,"mfe":1736.73,"duration":"182.01:00:00","endTradeDrawdown":-14041.48,"isWin":false},{"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":15.311171227499999,"direction":0,"quantity":1598,"exitTime":"2008-12-31T15:00:00Z","exitPrice":13.240986095,"profitLoss":-3308.1599999999999,"totalFees":15.98,"mae":-7297.6000000000004,"mfe":9970.3199999999997,"duration":"182.01:00:00","endTradeDrawdown":-13278.48,"isWin":false},{"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":65.646563999999998,"direction":0,"quantity":372,"exitTime":"2008-12-31T15:00:00Z","exitPrice":21.482147999999999,"profitLoss":-16429.16,"totalFees":3.7200000000000002,"mae":-18393.52,"mfe":714.30999999999995,"duration":"182.01:00:00","endTradeDrawdown":-17143.470000000001,"isWin":false},{"symbol":{"value":"VG","id":"VG TIW3HACFD011","permtick":"VG"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":1.6599999999999999,"direction":0,"quantity":14730,"exitTime":"2008-12-31T15:00:00Z","exitPrice":0.68000000000000005,"profitLoss":-14435.4,"totalFees":122.259,"mae":-15613.799999999999,"mfe":294.60000000000002,"duration":"182.01:00:00","endTradeDrawdown":-14730,"isWin":false},{"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":36.969999999999999,"direction":0,"quantity":661,"exitTime":"2008-12-31T15:00:00Z","exitPrice":12.470000000000001,"profitLoss":-16194.5,"totalFees":6.6100000000000003,"mae":-20213.380000000001,"mfe":4904.6199999999999,"duration":"182.01:00:00","endTradeDrawdown":-21099.119999999999,"isWin":false},{"symbol":{"value":"WPP","id":"WSAU R735QTJ8XC9X","permtick":"WPP"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":7.1403879180000001,"direction":0,"quantity":3427,"exitTime":"2008-12-31T15:00:00Z","exitPrice":10.033195568,"profitLoss":9913.6499999999996,"totalFees":34.270000000000003,"mae":-3563.71,"mfe":12328.780000000001,"duration":"182.01:00:00","endTradeDrawdown":-2415.1300000000001,"isWin":true},{"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"entryTime":"2008-07-02T14:00:00Z","entryPrice":1.5238464035999999,"direction":0,"quantity":16057,"exitTime":"2008-12-31T15:00:00Z","exitPrice":0.63848313000000001,"profitLoss":-14216.280000000001,"totalFees":131.54561809205001,"mae":-16403.400000000001,"mfe":1025.21,"duration":"182.01:00:00","endTradeDrawdown":-15241.49,"isWin":false},{"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":8.5595389399999995,"direction":0,"quantity":2060,"exitTime":"2009-06-30T14:00:00Z","exitPrice":18.438392102000002,"profitLoss":20350.439999999999,"totalFees":20.600000000000001,"mae":-7025.6899999999996,"mfe":24370.330000000002,"duration":"180.23:00:00","endTradeDrawdown":-4019.8899999999999,"isWin":true},{"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":1.96119672,"direction":0,"quantity":8982,"exitTime":"2009-06-30T14:00:00Z","exitPrice":4.4360401999999999,"profitLoss":22229.040000000001,"totalFees":89.819999999999993,"mae":-4194.1599999999999,"mfe":24242.240000000002,"duration":"180.23:00:00","endTradeDrawdown":-2013.2,"isWin":true},{"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":8.0185309425968008,"direction":0,"quantity":2197,"exitTime":"2009-06-30T14:00:00Z","exitPrice":15.228993231159475,"profitLoss":15841.389999999999,"totalFees":21.969999999999999,"mae":-5483.1999999999998,"mfe":17328.950000000001,"duration":"180.23:00:00","endTradeDrawdown":-1487.5599999999999,"isWin":true},{"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":2.3700000000000001,"direction":0,"quantity":7429,"exitTime":"2009-06-30T14:00:00Z","exitPrice":3.6499999999999999,"profitLoss":9509.1200000000008,"totalFees":74.290000000000006,"mae":-15452.32,"mfe":17532.439999999999,"duration":"180.23:00:00","endTradeDrawdown":-8023.3199999999997,"isWin":true},{"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":26.8135175,"direction":0,"quantity":657,"exitTime":"2009-06-30T14:00:00Z","exitPrice":32.942321499999998,"profitLoss":4026.6199999999999,"totalFees":6.5700000000000003,"mae":-7549.9200000000001,"mfe":21341.110000000001,"duration":"180.23:00:00","endTradeDrawdown":-17314.490000000002,"isWin":true},{"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":3.247009802,"direction":0,"quantity":5433,"exitTime":"2009-06-30T14:00:00Z","exitPrice":3.6395953699999999,"profitLoss":2132.9200000000001,"totalFees":54.329999999999998,"mae":-8442.7999999999993,"mfe":17418.830000000002,"duration":"180.23:00:00","endTradeDrawdown":-15285.91,"isWin":true},{"symbol":{"value":"BEE","id":"SLH SZRTZXNFVMUD","permtick":"BEE"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":1.45,"direction":0,"quantity":12155,"exitTime":"2009-06-30T14:00:00Z","exitPrice":1.1699999999999999,"profitLoss":-3403.4000000000001,"totalFees":121.55,"mae":-10088.65,"mfe":9845.5499999999993,"duration":"180.23:00:00","endTradeDrawdown":-13248.950000000001,"isWin":false},{"symbol":{"value":"BULK","id":"BULK TDD76EGBWLLX","permtick":"BULK"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":22.291956710000001,"direction":0,"quantity":791,"exitTime":"2009-06-30T14:00:00Z","exitPrice":31.426240400000001,"profitLoss":7225.2200000000003,"totalFees":7.9100000000000001,"mae":-8065.54,"mfe":15570.559999999999,"duration":"180.23:00:00","endTradeDrawdown":-8345.3400000000001,"isWin":true},{"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":16.048729153,"direction":0,"quantity":1097,"exitTime":"2009-06-30T14:00:00Z","exitPrice":14.547942825,"profitLoss":-1646.3599999999999,"totalFees":10.970000000000001,"mae":-3302.6300000000001,"mfe":2774.4099999999999,"duration":"180.23:00:00","endTradeDrawdown":-4420.7700000000004,"isWin":false},{"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":4.3399999999999999,"direction":0,"quantity":4059,"exitTime":"2009-06-30T14:00:00Z","exitPrice":6.6900000000000004,"profitLoss":9538.6499999999996,"totalFees":40.590000000000003,"mae":-7143.8400000000001,"mfe":13841.190000000001,"duration":"180.23:00:00","endTradeDrawdown":-4302.54,"isWin":true},{"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":4.7471702410000001,"direction":0,"quantity":3711,"exitTime":"2009-06-30T14:00:00Z","exitPrice":7.7444431370000002,"profitLoss":11122.879999999999,"totalFees":37.109999999999999,"mae":-8683.6499999999996,"mfe":17421.529999999999,"duration":"180.23:00:00","endTradeDrawdown":-6298.6499999999996,"isWin":true},{"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":0.59118565999999995,"direction":0,"quantity":29835,"exitTime":"2009-06-30T14:00:00Z","exitPrice":1.2803192400000001,"profitLoss":20560.299999999999,"totalFees":237.36512083049999,"mae":0,"mfe":37833.040000000001,"duration":"180.23:00:00","endTradeDrawdown":-17272.740000000002,"isWin":true},{"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":2.7262523750000001,"direction":0,"quantity":6467,"exitTime":"2009-06-30T14:00:00Z","exitPrice":6.5547586000000004,"profitLoss":24758.950000000001,"totalFees":64.670000000000002,"mae":-3846.6900000000001,"mfe":34750.709999999999,"duration":"180.23:00:00","endTradeDrawdown":-9991.7600000000002,"isWin":true},{"symbol":{"value":"FBC","id":"FLGS R735QTJ8XC9X","permtick":"FBC"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":63.856541,"direction":0,"quantity":275,"exitTime":"2009-06-30T14:00:00Z","exitPrice":65.6810136,"profitLoss":501.73000000000002,"totalFees":2.75,"mae":-2006.9200000000001,"mfe":36626.290000000001,"duration":"180.23:00:00","endTradeDrawdown":-36124.559999999998,"isWin":true},{"symbol":{"value":"FBR","id":"FBG R735QTJ8XC9X","permtick":"FBR"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":0.78311962000000002,"direction":0,"quantity":22528,"exitTime":"2009-06-30T14:00:00Z","exitPrice":1.88870026,"profitLoss":24906.52,"totalFees":200.8505939968,"mae":-6226.6300000000001,"mfe":40473.099999999999,"duration":"180.23:00:00","endTradeDrawdown":-15566.58,"isWin":true},{"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":4.4575374700000001,"direction":0,"quantity":3953,"exitTime":"2009-06-30T14:00:00Z","exitPrice":5.3992049470000003,"profitLoss":3722.4099999999999,"totalFees":39.530000000000001,"mae":-4294.9200000000001,"mfe":6270.0900000000001,"duration":"180.23:00:00","endTradeDrawdown":-2547.6799999999998,"isWin":true},{"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":6.7571717400000004,"direction":0,"quantity":2609,"exitTime":"2009-06-30T14:00:00Z","exitPrice":2.7799999999999998,"profitLoss":-10376.440000000001,"totalFees":26.09,"mae":-15359.629999999999,"mfe":2496.21,"duration":"180.23:00:00","endTradeDrawdown":-12872.65,"isWin":false},{"symbol":{"value":"GSIG","id":"GSCN R735QTJ8XC9X","permtick":"GSIG"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":0.51000000000000001,"direction":0,"quantity":34578,"exitTime":"2009-06-30T14:00:00Z","exitPrice":0.96999999999999997,"profitLoss":15905.879999999999,"totalFees":257.60610000000003,"mae":-345.77999999999997,"mfe":31120.200000000001,"duration":"180.23:00:00","endTradeDrawdown":-15214.32,"isWin":true},{"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":0.31723958000000002,"direction":0,"quantity":55508,"exitTime":"2009-06-30T14:00:00Z","exitPrice":0.41742050000000003,"profitLoss":5560.8400000000001,"totalFees":206.21457631460001,"mae":-4634.04,"mfe":24096.98,"duration":"180.23:00:00","endTradeDrawdown":-18536.139999999999,"isWin":true},{"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":31.663635299999999,"direction":0,"quantity":556,"exitTime":"2009-06-30T14:00:00Z","exitPrice":19.09413159,"profitLoss":-6988.6400000000003,"totalFees":5.5599999999999996,"mae":-13603.85,"mfe":1867.1900000000001,"duration":"180.23:00:00","endTradeDrawdown":-8855.8299999999999,"isWin":false},{"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":1.9614954259999999,"direction":0,"quantity":8982,"exitTime":"2009-06-30T14:00:00Z","exitPrice":3.0938842480000002,"profitLoss":10171.120000000001,"totalFees":89.819999999999993,"mae":-6923.2600000000002,"mfe":21183.889999999999,"duration":"180.23:00:00","endTradeDrawdown":-11012.77,"isWin":true},{"symbol":{"value":"HYC","id":"HYC R735QTJ8XC9X","permtick":"HYC"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":1.05,"direction":0,"quantity":16800,"exitTime":"2009-06-30T14:00:00Z","exitPrice":1.3999999999999999,"profitLoss":5880,"totalFees":168,"mae":-3360,"mfe":11760,"duration":"180.23:00:00","endTradeDrawdown":-5880,"isWin":true},{"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":3.3300000000000001,"direction":0,"quantity":5290,"exitTime":"2009-06-30T14:00:00Z","exitPrice":3.52,"profitLoss":1005.1,"totalFees":52.899999999999999,"mae":-11320.6,"mfe":14388.799999999999,"duration":"180.23:00:00","endTradeDrawdown":-13383.700000000001,"isWin":true},{"symbol":{"value":"IAAC","id":"IAAC R735QTJ8XC9X","permtick":"IAAC"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":3.7022226016999999,"direction":0,"quantity":4759,"exitTime":"2009-06-30T14:00:00Z","exitPrice":6.7822229174000004,"profitLoss":14657.719999999999,"totalFees":47.590000000000003,"mae":-4018.71,"mfe":18232.259999999998,"duration":"180.23:00:00","endTradeDrawdown":-3574.54,"isWin":true},{"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":2194,"exitTime":"2009-06-30T14:00:00Z","exitPrice":7.0099999999999998,"profitLoss":-2259.8200000000002,"totalFees":21.940000000000001,"mae":-4102.7799999999997,"mfe":11737.9,"duration":"180.23:00:00","endTradeDrawdown":-13997.719999999999,"isWin":false},{"symbol":{"value":"KIND","id":"KIND S9JKA9UKI3XH","permtick":"KIND"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":11.046377654,"direction":0,"quantity":1595,"exitTime":"2009-06-30T14:00:00Z","exitPrice":11.028857626000001,"profitLoss":-27.940000000000001,"totalFees":15.949999999999999,"mae":-2598.8299999999999,"mfe":8020.0600000000004,"duration":"180.23:00:00","endTradeDrawdown":-8048,"isWin":false},{"symbol":{"value":"LNY","id":"LDRY R735QTJ8XC9X","permtick":"LNY"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":11.99,"direction":0,"quantity":1469,"exitTime":"2009-06-30T14:00:00Z","exitPrice":8.5199999999999996,"profitLoss":-5097.4300000000003,"totalFees":14.69,"mae":-12310.219999999999,"mfe":1278.03,"duration":"180.23:00:00","endTradeDrawdown":-6375.46,"isWin":false},{"symbol":{"value":"MEAD","id":"MEAD R735QTJ8XC9X","permtick":"MEAD"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":2,"direction":0,"quantity":8816,"exitTime":"2009-06-30T14:00:00Z","exitPrice":3.7999999999999998,"profitLoss":15868.799999999999,"totalFees":88.159999999999997,"mae":0,"mfe":28211.200000000001,"duration":"180.23:00:00","endTradeDrawdown":-12342.4,"isWin":true},{"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":1.9199999999999999,"direction":0,"quantity":9177,"exitTime":"2009-06-30T14:00:00Z","exitPrice":2.1499999999999999,"profitLoss":2110.71,"totalFees":91.769999999999996,"mae":-6148.5900000000001,"mfe":14316.120000000001,"duration":"180.23:00:00","endTradeDrawdown":-12205.41,"isWin":true},{"symbol":{"value":"MGPI","id":"MWGP R735QTJ8XC9X","permtick":"MGPI"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":0.52355969999999996,"direction":0,"quantity":33637,"exitTime":"2009-06-30T14:00:00Z","exitPrice":2.5130865600000001,"profitLoss":66921.710000000006,"totalFees":256.23988814450001,"mae":-2935.1599999999999,"mfe":73379.070000000007,"duration":"180.23:00:00","endTradeDrawdown":-6457.3599999999997,"isWin":true},{"symbol":{"value":"MSPD","id":"MND SPXD29YOC12D","permtick":"MSPD"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":0.78000000000000003,"direction":0,"quantity":22602,"exitTime":"2009-06-30T14:00:00Z","exitPrice":2.25,"profitLoss":33224.940000000002,"totalFees":201.15780000000001,"mae":-1582.1400000000001,"mfe":37745.339999999997,"duration":"180.23:00:00","endTradeDrawdown":-4520.3999999999996,"isWin":true},{"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":17.639033399999999,"direction":0,"quantity":999,"exitTime":"2009-06-30T14:00:00Z","exitPrice":23.636583510000001,"profitLoss":5991.5500000000002,"totalFees":9.9900000000000002,"mae":-775.38,"mfe":16279.459999999999,"duration":"180.23:00:00","endTradeDrawdown":-10287.91,"isWin":true},{"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":2.5965558,"direction":0,"quantity":6784,"exitTime":"2009-06-30T14:00:00Z","exitPrice":3.834247398,"profitLoss":8396.5,"totalFees":67.840000000000003,"mae":-13093.84,"mfe":15501.23,"duration":"180.23:00:00","endTradeDrawdown":-7104.7299999999996,"isWin":true},{"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":1.58851567288623,"direction":0,"quantity":11102,"exitTime":"2009-06-30T14:00:00Z","exitPrice":1.4119135477762781,"profitLoss":-1960.6400000000001,"totalFees":111.02,"mae":-10401.35,"mfe":5261.8100000000004,"duration":"180.23:00:00","endTradeDrawdown":-7222.4499999999998,"isWin":false},{"symbol":{"value":"NCX","id":"NCX RCC7KRRNM739","permtick":"NCX"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":4.519345446,"direction":0,"quantity":3900,"exitTime":"2009-06-30T14:00:00Z","exitPrice":5.9500000000000002,"profitLoss":5579.5500000000002,"totalFees":39,"mae":-13335.450000000001,"mfe":6180.3500000000004,"duration":"180.23:00:00","endTradeDrawdown":-600.79999999999995,"isWin":true},{"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":5.1467093339999996,"direction":0,"quantity":3426,"exitTime":"2009-06-30T14:00:00Z","exitPrice":6.8879404620000004,"profitLoss":5965.46,"totalFees":34.259999999999998,"mae":0,"mfe":7522.9799999999996,"duration":"180.23:00:00","endTradeDrawdown":-1557.52,"isWin":true},{"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":47.368350976499997,"direction":0,"quantity":371,"exitTime":"2009-06-30T14:00:00Z","exitPrice":38.947310802899999,"profitLoss":-3124.21,"totalFees":3.71,"mae":-9372.6200000000008,"mfe":10544.190000000001,"duration":"180.23:00:00","endTradeDrawdown":-13668.4,"isWin":false},{"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":0.89634275200000002,"direction":0,"quantity":19660,"exitTime":"2009-06-30T14:00:00Z","exitPrice":1.6446655999999999,"profitLoss":14712.030000000001,"totalFees":186.41049252159999,"mae":-4688.4499999999998,"mfe":23765.580000000002,"duration":"180.23:00:00","endTradeDrawdown":-9053.5499999999993,"isWin":true},{"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":2.8332429889999999,"direction":0,"quantity":6223,"exitTime":"2009-06-30T14:00:00Z","exitPrice":2.8987935980000001,"profitLoss":407.92000000000002,"totalFees":62.229999999999997,"mae":-5257.6499999999996,"mfe":4668.4300000000003,"duration":"180.23:00:00","endTradeDrawdown":-4260.5100000000002,"isWin":true},{"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":5.4800000000000004,"direction":0,"quantity":3215,"exitTime":"2009-06-30T14:00:00Z","exitPrice":4.8099999999999996,"profitLoss":-2154.0500000000002,"totalFees":32.149999999999999,"mae":-10834.549999999999,"mfe":5979.8999999999996,"duration":"180.23:00:00","endTradeDrawdown":-8133.9499999999998,"isWin":false},{"symbol":{"value":"SMTX","id":"SMTX RWMTA56WE06D","permtick":"SMTX"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":0.5,"direction":0,"quantity":35226,"exitTime":"2009-06-30T14:00:00Z","exitPrice":0.68000000000000005,"profitLoss":6340.6800000000003,"totalFees":239.5368,"mae":-6340.6800000000003,"mfe":12681.360000000001,"duration":"180.23:00:00","endTradeDrawdown":-6340.6800000000003,"isWin":true},{"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":4.46,"direction":0,"quantity":3953,"exitTime":"2009-06-30T14:00:00Z","exitPrice":4.5499999999999998,"profitLoss":355.76999999999998,"totalFees":39.530000000000001,"mae":-11779.940000000001,"mfe":1264.96,"duration":"180.23:00:00","endTradeDrawdown":-909.19000000000005,"isWin":true},{"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":12.960000000000001,"direction":0,"quantity":1360,"exitTime":"2009-06-30T14:00:00Z","exitPrice":11.380000000000001,"profitLoss":-2148.8000000000002,"totalFees":13.6,"mae":-5861.6000000000004,"mfe":2692.8000000000002,"duration":"180.23:00:00","endTradeDrawdown":-4841.6000000000004,"isWin":false},{"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":83.395194243907,"direction":0,"quantity":211,"exitTime":"2009-06-30T14:00:00Z","exitPrice":81.451145573524997,"profitLoss":-410.19,"totalFees":2.1099999999999999,"mae":-643.66999999999996,"mfe":8042.25,"duration":"180.23:00:00","endTradeDrawdown":-8452.4400000000005,"isWin":false},{"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":2.45226027,"direction":0,"quantity":7180,"exitTime":"2009-06-30T14:00:00Z","exitPrice":9.2841713380000002,"profitLoss":49053.120000000003,"totalFees":71.799999999999997,"mae":-13406.209999999999,"mfe":51030.07,"duration":"180.23:00:00","endTradeDrawdown":-1976.95,"isWin":true},{"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":10.81,"direction":0,"quantity":1628,"exitTime":"2009-06-30T14:00:00Z","exitPrice":3.4399999999999999,"profitLoss":-11998.360000000001,"totalFees":16.280000000000001,"mae":-12503.040000000001,"mfe":3190.8800000000001,"duration":"180.23:00:00","endTradeDrawdown":-15189.24,"isWin":false},{"symbol":{"value":"BOSC","id":"BOSCF R735QTJ8XC9X","permtick":"BOSC"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":4.2000000000000002,"direction":0,"quantity":4194,"exitTime":"2009-06-30T14:00:00Z","exitPrice":8.1999999999999993,"profitLoss":16776,"totalFees":41.939999999999998,"mae":-838.79999999999995,"mfe":57877.199999999997,"duration":"180.23:00:00","endTradeDrawdown":-41101.199999999997,"isWin":true},{"symbol":{"value":"HAST","id":"HAST RBHOPVFF8T45","permtick":"HAST"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":1.421630873,"direction":0,"quantity":12390,"exitTime":"2009-06-30T14:00:00Z","exitPrice":3.6255793270000001,"profitLoss":27306.919999999998,"totalFees":123.90000000000001,"mae":0,"mfe":30225.220000000001,"duration":"180.23:00:00","endTradeDrawdown":-2918.3000000000002,"isWin":true},{"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":0.88,"direction":0,"quantity":20032,"exitTime":"2009-06-30T14:00:00Z","exitPrice":2.2599999999999998,"profitLoss":27644.16,"totalFees":188.30080000000001,"mae":-6610.5600000000004,"mfe":33453.440000000002,"duration":"180.23:00:00","endTradeDrawdown":-5809.2799999999997,"isWin":true},{"symbol":{"value":"KRG","id":"KRG R735QTJ8XC9X","permtick":"KRG"},"entryTime":"2008-12-31T15:00:00Z","entryPrice":0.76695654000000002,"direction":0,"quantity":22981,"exitTime":"2009-06-30T14:00:00Z","exitPrice":1.9721739599999999,"profitLoss":27697.099999999999,"totalFees":203.0321412287,"mae":-7134.1000000000004,"mfe":32732.939999999999,"duration":"180.23:00:00","endTradeDrawdown":-5035.8400000000001,"isWin":true},{"symbol":{"value":"IBAS","id":"IBAS RPLRE46IQ3XH","permtick":"IBAS"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":1.24,"direction":0,"quantity":22075,"exitTime":"2009-12-22T05:00:00Z","exitPrice":3,"profitLoss":38852,"totalFees":110.375,"mae":-1324.5,"mfe":38852,"duration":"174.15:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ABD","id":"ABD TB8EB3X5XR39","permtick":"ABD"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":2.120296068,"direction":0,"quantity":12897,"exitTime":"2009-12-31T15:00:00Z","exitPrice":5.3828391760000001,"profitLoss":42077.019999999997,"totalFees":128.97,"mae":-6168.8400000000001,"mfe":43181.889999999999,"duration":"184.01:00:00","endTradeDrawdown":-1104.8699999999999,"isWin":true},{"symbol":{"value":"AHD","id":"AHD TKH7EPK7SRC5","permtick":"AHD"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":3.1154451999999999,"direction":0,"quantity":8782,"exitTime":"2009-12-31T15:00:00Z","exitPrice":4.9847123199999999,"profitLoss":16415.900000000001,"totalFees":87.819999999999993,"mae":-7660.7600000000002,"mfe":20519.880000000001,"duration":"184.01:00:00","endTradeDrawdown":-4103.9799999999996,"isWin":true},{"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":9.5624425120000005,"direction":0,"quantity":2861,"exitTime":"2009-12-31T15:00:00Z","exitPrice":15.587975785999999,"profitLoss":17239.049999999999,"totalFees":28.609999999999999,"mae":-1542.75,"mfe":17239.049999999999,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":4.0730652420000002,"direction":0,"quantity":6718,"exitTime":"2009-12-31T15:00:00Z","exitPrice":7.8741432355000001,"profitLoss":25535.639999999999,"totalFees":67.180000000000007,"mae":-60.399999999999999,"mfe":27438.360000000001,"duration":"184.01:00:00","endTradeDrawdown":-1902.72,"isWin":true},{"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":15.183473158399449,"direction":0,"quantity":1803,"exitTime":"2009-12-31T15:00:00Z","exitPrice":13.413947530970413,"profitLoss":-3190.4499999999998,"totalFees":18.030000000000001,"mae":-5409.5299999999997,"mfe":6830.5200000000004,"duration":"184.01:00:00","endTradeDrawdown":-10020.969999999999,"isWin":false},{"symbol":{"value":"ANN","id":"ANN R735QTJ8XC9X","permtick":"ANN"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":8.1199999999999992,"direction":0,"quantity":3368,"exitTime":"2009-12-31T15:00:00Z","exitPrice":13.85,"profitLoss":19298.639999999999,"totalFees":33.68,"mae":-4007.9200000000001,"mfe":31255.040000000001,"duration":"184.01:00:00","endTradeDrawdown":-11956.4,"isWin":true},{"symbol":{"value":"ARBX","id":"ARBX T4K58ANZ9NXH","permtick":"ARBX"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":7.5999999999999996,"direction":0,"quantity":3602,"exitTime":"2009-12-31T15:00:00Z","exitPrice":9.6400000000000006,"profitLoss":7348.0799999999999,"totalFees":36.020000000000003,"mae":-2737.52,"mfe":17001.439999999999,"duration":"184.01:00:00","endTradeDrawdown":-9653.3600000000006,"isWin":true},{"symbol":{"value":"ARII","id":"ARII TFI01OZHVG4L","permtick":"ARII"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":6.6994647799999996,"direction":0,"quantity":4084,"exitTime":"2009-12-31T15:00:00Z","exitPrice":8.6766238980000008,"profitLoss":8074.7200000000003,"totalFees":40.840000000000003,"mae":-3703.6900000000001,"mfe":15115.07,"duration":"184.01:00:00","endTradeDrawdown":-7040.3500000000004,"isWin":true},{"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":21.489999999999998,"direction":0,"quantity":1273,"exitTime":"2009-12-31T15:00:00Z","exitPrice":30.079999999999998,"profitLoss":10935.07,"totalFees":12.73,"mae":-2215.02,"mfe":10935.07,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":16.676422595999998,"direction":0,"quantity":1641,"exitTime":"2009-12-31T15:00:00Z","exitPrice":23.724335652000001,"profitLoss":11565.629999999999,"totalFees":16.41,"mae":-1637.6099999999999,"mfe":11962.23,"duration":"184.01:00:00","endTradeDrawdown":-396.60000000000002,"isWin":true},{"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":1.2781558399999999,"direction":0,"quantity":21394,"exitTime":"2009-12-31T15:00:00Z","exitPrice":1.6370226720000001,"profitLoss":7677.6000000000004,"totalFees":213.94,"mae":-3786.21,"mfe":26293.139999999999,"duration":"184.01:00:00","endTradeDrawdown":-18615.540000000001,"isWin":true},{"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":5.9489231040000004,"direction":0,"quantity":4598,"exitTime":"2009-12-31T15:00:00Z","exitPrice":8.0787678750000005,"profitLoss":9793.0300000000007,"totalFees":45.979999999999997,"mae":-3964.75,"mfe":17548.959999999999,"duration":"184.01:00:00","endTradeDrawdown":-7755.9300000000003,"isWin":true},{"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":26.228572740000001,"direction":0,"quantity":1044,"exitTime":"2009-12-31T15:00:00Z","exitPrice":27.257144220000001,"profitLoss":1073.8299999999999,"totalFees":10.44,"mae":-3847.8899999999999,"mfe":24787.540000000001,"duration":"184.01:00:00","endTradeDrawdown":-23713.709999999999,"isWin":true},{"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":12.209782185,"direction":0,"quantity":2241,"exitTime":"2009-12-31T15:00:00Z","exitPrice":19.66225725,"profitLoss":16701,"totalFees":22.41,"mae":-7673.4300000000003,"mfe":17840.189999999999,"duration":"184.01:00:00","endTradeDrawdown":-1139.1900000000001,"isWin":true},{"symbol":{"value":"CGX","id":"CGX R735QTJ8XC9X","permtick":"CGX"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":18.16,"direction":0,"quantity":1506,"exitTime":"2009-12-31T15:00:00Z","exitPrice":36.5,"profitLoss":27620.040000000001,"totalFees":15.06,"mae":-4277.04,"mfe":28960.380000000001,"duration":"184.01:00:00","endTradeDrawdown":-1340.3399999999999,"isWin":true},{"symbol":{"value":"CHRS","id":"CHRS R735QTJ8XC9X","permtick":"CHRS"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":3.6899999999999999,"direction":0,"quantity":7411,"exitTime":"2009-12-31T15:00:00Z","exitPrice":6.4199999999999999,"profitLoss":20232.029999999999,"totalFees":74.109999999999999,"mae":-1333.98,"mfe":20824.91,"duration":"184.01:00:00","endTradeDrawdown":-592.88,"isWin":true},{"symbol":{"value":"CSA","id":"CSA TD6B1QW5DBHH","permtick":"CSA"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":3.6081642239999998,"direction":0,"quantity":7587,"exitTime":"2009-12-31T15:00:00Z","exitPrice":4.9048518559999996,"profitLoss":9837.9699999999993,"totalFees":75.870000000000005,"mae":-3548.6300000000001,"mfe":10412.389999999999,"duration":"184.01:00:00","endTradeDrawdown":-574.41999999999996,"isWin":true},{"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":1.1081590539999999,"direction":0,"quantity":24696,"exitTime":"2009-12-31T15:00:00Z","exitPrice":8.4906834559999993,"profitLoss":182318.82000000001,"totalFees":246.96000000000001,"mae":-4818.1499999999996,"mfe":186366.07000000001,"duration":"184.01:00:00","endTradeDrawdown":-4047.25,"isWin":true},{"symbol":{"value":"FACE","id":"FACE TNII135YAI5H","permtick":"FACE"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":1.767074708,"direction":0,"quantity":15496,"exitTime":"2009-12-31T15:00:00Z","exitPrice":2.7498859219999998,"profitLoss":15229.639999999999,"totalFees":154.96000000000001,"mae":-3692.0300000000002,"mfe":16921.830000000002,"duration":"184.01:00:00","endTradeDrawdown":-1692.1900000000001,"isWin":true},{"symbol":{"value":"FDML","id":"FDML U21CEQEKX4DH","permtick":"FDML"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":9.4199999999999999,"direction":0,"quantity":2902,"exitTime":"2009-12-31T15:00:00Z","exitPrice":17.359999999999999,"profitLoss":23041.880000000001,"totalFees":29.02,"mae":-3424.3600000000001,"mfe":23767.380000000001,"duration":"184.01:00:00","endTradeDrawdown":-725.5,"isWin":true},{"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":1.5737219010000001,"direction":0,"quantity":17398,"exitTime":"2009-12-31T15:00:00Z","exitPrice":6.4596604119999999,"profitLoss":85005.559999999998,"totalFees":173.97999999999999,"mae":-4155.1700000000001,"mfe":89943.919999999998,"duration":"184.01:00:00","endTradeDrawdown":-4938.3599999999997,"isWin":true},{"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":3.5899999999999999,"direction":0,"quantity":7624,"exitTime":"2009-12-31T15:00:00Z","exitPrice":9.3000000000000007,"profitLoss":43533.040000000001,"totalFees":76.239999999999995,"mae":-4421.9200000000001,"mfe":43533.040000000001,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ICOC","id":"ICOC R735QTJ8XC9X","permtick":"ICOC"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":2.5833643140000002,"direction":0,"quantity":10600,"exitTime":"2009-12-31T15:00:00Z","exitPrice":7.2602641119999998,"profitLoss":49575.139999999999,"totalFees":106,"mae":-3331.8499999999999,"mfe":49889.68,"duration":"184.01:00:00","endTradeDrawdown":-314.54000000000002,"isWin":true},{"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":9.4598794880000003,"direction":0,"quantity":2891,"exitTime":"2009-12-31T15:00:00Z","exitPrice":10.170206128,"profitLoss":2053.5500000000002,"totalFees":28.91,"mae":-3164.8899999999999,"mfe":6668.0100000000002,"duration":"184.01:00:00","endTradeDrawdown":-4614.46,"isWin":true},{"symbol":{"value":"KRG","id":"KRG R735QTJ8XC9X","permtick":"KRG"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":1.9721739599999999,"direction":0,"quantity":13873,"exitTime":"2009-12-31T15:00:00Z","exitPrice":1.689130475,"profitLoss":-3926.6599999999999,"totalFees":138.72999999999999,"mae":-7093.3299999999999,"mfe":8106.6599999999999,"duration":"184.01:00:00","endTradeDrawdown":-12033.32,"isWin":false},{"symbol":{"value":"LCC","id":"LCC TCCRMXX32OO5","permtick":"LCC"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":2.21,"direction":0,"quantity":12387,"exitTime":"2009-12-31T15:00:00Z","exitPrice":4.8899999999999997,"profitLoss":33197.160000000003,"totalFees":123.87,"mae":-2477.4000000000001,"mfe":39886.139999999999,"duration":"184.01:00:00","endTradeDrawdown":-6688.9799999999996,"isWin":true},{"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":7,"direction":0,"quantity":3910,"exitTime":"2009-12-31T15:00:00Z","exitPrice":5.2300000000000004,"profitLoss":-6920.6999999999998,"totalFees":39.100000000000001,"mae":-7507.1999999999998,"mfe":7507.1999999999998,"duration":"184.01:00:00","endTradeDrawdown":-14427.9,"isWin":false},{"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":6.8796920092500002,"direction":0,"quantity":3980,"exitTime":"2009-12-31T15:00:00Z","exitPrice":8.4784584892500003,"profitLoss":6363.0900000000001,"totalFees":39.799999999999997,"mae":-1332.27,"mfe":6866.8400000000001,"duration":"184.01:00:00","endTradeDrawdown":-503.75,"isWin":true},{"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":0.88,"direction":0,"quantity":31087,"exitTime":"2009-12-31T15:00:00Z","exitPrice":1.8999999999999999,"profitLoss":31708.740000000002,"totalFees":292.21780000000001,"mae":-8704.3600000000006,"mfe":64039.220000000001,"duration":"184.01:00:00","endTradeDrawdown":-32330.48,"isWin":true},{"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":4.4155006545946467,"direction":0,"quantity":6198,"exitTime":"2009-12-31T15:00:00Z","exitPrice":8.1961022524379032,"profitLoss":23432.169999999998,"totalFees":61.979999999999997,"mae":-5896.8199999999997,"mfe":33847.870000000003,"duration":"184.01:00:00","endTradeDrawdown":-10415.700000000001,"isWin":true},{"symbol":{"value":"NNBR","id":"NNBR R735QTJ8XC9X","permtick":"NNBR"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":1.4881166260000001,"direction":0,"quantity":18398,"exitTime":"2009-12-31T15:00:00Z","exitPrice":3.573262078,"profitLoss":38362.510000000002,"totalFees":183.97999999999999,"mae":-6065.8699999999999,"mfe":59347.120000000003,"duration":"184.01:00:00","endTradeDrawdown":-20984.610000000001,"isWin":true},{"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":9.9399999999999995,"direction":0,"quantity":2754,"exitTime":"2009-12-31T15:00:00Z","exitPrice":11.59,"profitLoss":4544.1000000000004,"totalFees":27.539999999999999,"mae":-4433.9399999999996,"mfe":11181.24,"duration":"184.01:00:00","endTradeDrawdown":-6637.1400000000003,"isWin":true},{"symbol":{"value":"OCNF","id":"OCNF TS2XOP952HYD","permtick":"OCNF"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":94.011914000000004,"direction":0,"quantity":290,"exitTime":"2009-12-31T15:00:00Z","exitPrice":55.688586000000001,"profitLoss":-11113.77,"totalFees":2.8999999999999999,"mae":-11808.379999999999,"mfe":3994.0100000000002,"duration":"184.01:00:00","endTradeDrawdown":-15107.780000000001,"isWin":false},{"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":21.60762398380659,"direction":0,"quantity":1265,"exitTime":"2009-12-31T15:00:00Z","exitPrice":21.620478799567326,"profitLoss":16.260000000000002,"totalFees":12.65,"mae":-3336.3499999999999,"mfe":2680.1399999999999,"duration":"184.01:00:00","endTradeDrawdown":-2663.8800000000001,"isWin":true},{"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":6.9664355100000002,"direction":0,"quantity":3927,"exitTime":"2009-12-31T15:00:00Z","exitPrice":9.0163944130000004,"profitLoss":8050.1899999999996,"totalFees":39.270000000000003,"mae":-314.67000000000002,"mfe":8050.1899999999996,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":6.995237264,"direction":0,"quantity":3909,"exitTime":"2009-12-31T15:00:00Z","exitPrice":14.486049919999999,"profitLoss":29281.59,"totalFees":39.090000000000003,"mae":-2794.04,"mfe":44034.139999999999,"duration":"184.01:00:00","endTradeDrawdown":-14752.549999999999,"isWin":true},{"symbol":{"value":"RDCM","id":"RDCMF R735QTJ8XC9X","permtick":"RDCM"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":0.44,"direction":0,"quantity":62168,"exitTime":"2009-12-31T15:00:00Z","exitPrice":1.6200000000000001,"profitLoss":73358.240000000005,"totalFees":447.6096,"mae":-1865.04,"mfe":152311.60000000001,"duration":"184.01:00:00","endTradeDrawdown":-78953.360000000001,"isWin":true},{"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":8.5245888000000001,"direction":0,"quantity":3208,"exitTime":"2009-12-31T15:00:00Z","exitPrice":8.9675331200000006,"profitLoss":1420.97,"totalFees":32.079999999999998,"mae":-5469.3800000000001,"mfe":12252.48,"duration":"184.01:00:00","endTradeDrawdown":-10831.51,"isWin":true},{"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":3.4677430079999998,"direction":0,"quantity":7893,"exitTime":"2009-12-31T15:00:00Z","exitPrice":3.9779032299999999,"profitLoss":4026.6900000000001,"totalFees":78.930000000000007,"mae":-3996.21,"mfe":7859.8900000000003,"duration":"184.01:00:00","endTradeDrawdown":-3833.1999999999998,"isWin":true},{"symbol":{"value":"SCST","id":"SCST SIHJGUGRITET","permtick":"SCST"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":12.42667288,"direction":0,"quantity":2202,"exitTime":"2009-12-31T15:00:00Z","exitPrice":10.600005299999999,"profitLoss":-4022.3200000000002,"totalFees":22.02,"mae":-7868.4799999999996,"mfe":1967.1199999999999,"duration":"184.01:00:00","endTradeDrawdown":-5989.4399999999996,"isWin":false},{"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":2.9500000000000002,"direction":0,"quantity":9275,"exitTime":"2009-12-31T15:00:00Z","exitPrice":6.0800000000000001,"profitLoss":29030.75,"totalFees":92.75,"mae":-3339,"mfe":32648,"duration":"184.01:00:00","endTradeDrawdown":-3617.25,"isWin":true},{"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":11.199999999999999,"direction":0,"quantity":2441,"exitTime":"2009-12-31T15:00:00Z","exitPrice":8.6199999999999992,"profitLoss":-6297.7799999999997,"totalFees":24.41,"mae":-7078.8999999999996,"mfe":5126.1000000000004,"duration":"184.01:00:00","endTradeDrawdown":-11423.879999999999,"isWin":false},{"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":9.6624285840000006,"direction":0,"quantity":2833,"exitTime":"2009-12-31T15:00:00Z","exitPrice":18.36208869,"profitLoss":24646.139999999999,"totalFees":28.329999999999998,"mae":-4093.77,"mfe":29347.110000000001,"duration":"184.01:00:00","endTradeDrawdown":-4700.9700000000003,"isWin":true},{"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":4.2004200000000003,"direction":0,"quantity":6516,"exitTime":"2009-12-31T15:00:00Z","exitPrice":11.971197,"profitLoss":50634.379999999997,"totalFees":65.159999999999997,"mae":-3518.9899999999998,"mfe":52393.879999999997,"duration":"184.01:00:00","endTradeDrawdown":-1759.5,"isWin":true},{"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":18.84,"direction":0,"quantity":1451,"exitTime":"2009-12-31T15:00:00Z","exitPrice":37.539999999999999,"profitLoss":27133.700000000001,"totalFees":14.51,"mae":-3235.73,"mfe":29121.57,"duration":"184.01:00:00","endTradeDrawdown":-1987.8699999999999,"isWin":true},{"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":32.911697457000002,"direction":0,"quantity":831,"exitTime":"2009-12-31T15:00:00Z","exitPrice":49.547508854999997,"profitLoss":13824.360000000001,"totalFees":8.3100000000000005,"mae":-5313.6800000000003,"mfe":15390.639999999999,"duration":"184.01:00:00","endTradeDrawdown":-1566.28,"isWin":true},{"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":23.199999999999999,"direction":0,"quantity":1178,"exitTime":"2009-12-31T15:00:00Z","exitPrice":17.399999999999999,"profitLoss":-6832.3999999999996,"totalFees":11.779999999999999,"mae":-15785.200000000001,"mfe":11544.4,"duration":"184.01:00:00","endTradeDrawdown":-18376.799999999999,"isWin":false},{"symbol":{"value":"GLA","id":"GLA THZLQ79UU3QD","permtick":"GLA"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":0.78000000000000003,"direction":0,"quantity":35083,"exitTime":"2009-12-31T15:00:00Z","exitPrice":0.37,"profitLoss":-14384.030000000001,"totalFees":201.72725,"mae":-14384.030000000001,"mfe":1403.3199999999999,"duration":"184.01:00:00","endTradeDrawdown":-15787.35,"isWin":false},{"symbol":{"value":"PFSW","id":"PFSW RQ7F8688EPGL","permtick":"PFSW"},"entryTime":"2009-06-30T14:00:00Z","entryPrice":0.72131916799999996,"direction":0,"quantity":37917,"exitTime":"2009-12-31T15:00:00Z","exitPrice":0.805848758,"profitLoss":3205.1100000000001,"totalFees":289.52813125070998,"mae":-2777.7600000000002,"mfe":12820.43,"duration":"184.01:00:00","endTradeDrawdown":-9615.3199999999997,"isWin":true},{"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":9.0600000000000005,"direction":0,"quantity":5295,"exitTime":"2010-06-30T14:00:00Z","exitPrice":5.9299999999999997,"profitLoss":-16573.349999999999,"totalFees":52.950000000000003,"mae":-23086.200000000001,"mfe":3494.6999999999998,"duration":"180.23:00:00","endTradeDrawdown":-20068.049999999999,"isWin":false},{"symbol":{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":9.25,"direction":0,"quantity":5181,"exitTime":"2010-06-30T14:00:00Z","exitPrice":7.7699999999999996,"profitLoss":-7667.8800000000001,"totalFees":51.810000000000002,"mae":-9792.0900000000001,"mfe":3730.3200000000002,"duration":"180.23:00:00","endTradeDrawdown":-11398.200000000001,"isWin":false},{"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":5.6422420791196286,"direction":0,"quantity":8501,"exitTime":"2010-06-30T14:00:00Z","exitPrice":6.5337098868533099,"profitLoss":7578.3699999999999,"totalFees":85.010000000000005,"mae":-557.13999999999999,"mfe":21191.360000000001,"duration":"180.23:00:00","endTradeDrawdown":-13612.99,"isWin":true},{"symbol":{"value":"BANR","id":"FWWB R735QTJ8XC9X","permtick":"BANR"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":12.601900575947621,"direction":0,"quantity":3805,"exitTime":"2010-06-30T14:00:00Z","exitPrice":9.8929771065006005,"profitLoss":-10307.450000000001,"totalFees":38.049999999999997,"mae":-13354.73,"mfe":95092.320000000007,"duration":"180.23:00:00","endTradeDrawdown":-105399.77,"isWin":false},{"symbol":{"value":"BEE","id":"SLH SZRTZXNFVMUD","permtick":"BEE"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":1.9299999999999999,"direction":0,"quantity":24835,"exitTime":"2010-06-30T14:00:00Z","exitPrice":4.5300000000000002,"profitLoss":64571,"totalFees":248.34999999999999,"mae":-1986.8,"mfe":122684.89999999999,"duration":"180.23:00:00","endTradeDrawdown":-58113.900000000001,"isWin":true},{"symbol":{"value":"BJ","id":"BJ R735QTJ8XC9X","permtick":"BJ"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":33,"direction":0,"quantity":1453,"exitTime":"2010-06-30T14:00:00Z","exitPrice":36.990000000000002,"profitLoss":5797.4700000000003,"totalFees":14.529999999999999,"mae":-828.21000000000004,"mfe":10984.68,"duration":"180.23:00:00","endTradeDrawdown":-5187.21,"isWin":true},{"symbol":{"value":"CKEC","id":"CKEC SEWJWLJNHZDX","permtick":"CKEC"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":7.7199999999999998,"direction":0,"quantity":6208,"exitTime":"2010-06-30T14:00:00Z","exitPrice":6.0999999999999996,"profitLoss":-10056.959999999999,"totalFees":62.079999999999998,"mae":-10056.959999999999,"mfe":69964.160000000003,"duration":"180.23:00:00","endTradeDrawdown":-80021.119999999995,"isWin":false},{"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":5.46,"direction":0,"quantity":8782,"exitTime":"2010-06-30T14:00:00Z","exitPrice":5.2975000000000003,"profitLoss":-1427.0799999999999,"totalFees":87.819999999999993,"mae":-9001.5499999999993,"mfe":8364.8600000000006,"duration":"180.23:00:00","endTradeDrawdown":-9791.9400000000005,"isWin":false},{"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":6.2300000000000004,"direction":0,"quantity":7697,"exitTime":"2010-06-30T14:00:00Z","exitPrice":10.5,"profitLoss":32866.190000000002,"totalFees":76.969999999999999,"mae":-11160.65,"mfe":55110.519999999997,"duration":"180.23:00:00","endTradeDrawdown":-22244.330000000002,"isWin":true},{"symbol":{"value":"DCP","id":"DCP TICEJF11TWTH","permtick":"DCP"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":14.35,"direction":0,"quantity":3341,"exitTime":"2010-06-30T14:00:00Z","exitPrice":17.510000000000002,"profitLoss":10557.559999999999,"totalFees":33.409999999999997,"mae":-13965.379999999999,"mfe":10557.559999999999,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":13.755321285000001,"direction":0,"quantity":3484,"exitTime":"2010-06-30T14:00:00Z","exitPrice":15.22305287,"profitLoss":5113.5799999999999,"totalFees":34.840000000000003,"mae":-9995.5499999999993,"mfe":30193.82,"duration":"180.23:00:00","endTradeDrawdown":-25080.240000000002,"isWin":true},{"symbol":{"value":"DIN","id":"IHOP R735QTJ8XC9X","permtick":"DIN"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":14.929624238000001,"direction":0,"quantity":3212,"exitTime":"2010-06-30T14:00:00Z","exitPrice":16.985585302,"profitLoss":6603.75,"totalFees":32.119999999999997,"mae":-5183.1700000000001,"mfe":44364.129999999997,"duration":"180.23:00:00","endTradeDrawdown":-37760.379999999997,"isWin":true},{"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":1.21531995,"direction":0,"quantity":39470,"exitTime":"2010-06-30T14:00:00Z","exitPrice":2.581879716,"profitLoss":53938.110000000001,"totalFees":394.69999999999999,"mae":0,"mfe":59694.360000000001,"duration":"180.23:00:00","endTradeDrawdown":-5756.25,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":5.4692639999999999,"direction":0,"quantity":8767,"exitTime":"2010-06-30T14:00:00Z","exitPrice":5.5130181120000001,"profitLoss":383.58999999999997,"totalFees":87.670000000000002,"mae":-815.13,"mfe":21768.860000000001,"duration":"180.23:00:00","endTradeDrawdown":-21385.27,"isWin":true},{"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":7.7999999999999998,"direction":0,"quantity":6149,"exitTime":"2010-06-30T14:00:00Z","exitPrice":7.5,"profitLoss":-1844.7,"totalFees":61.490000000000002,"mae":-3320.46,"mfe":29884.139999999999,"duration":"180.23:00:00","endTradeDrawdown":-31728.84,"isWin":false},{"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":2.9755094400000002,"direction":0,"quantity":16116,"exitTime":"2010-06-30T14:00:00Z","exitPrice":2.6035707600000002,"profitLoss":-5994.1599999999999,"totalFees":161.16,"mae":-9590.6599999999999,"mfe":6260.5699999999997,"duration":"180.23:00:00","endTradeDrawdown":-12254.73,"isWin":false},{"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":5.0934423549999996,"direction":0,"quantity":9419,"exitTime":"2010-06-30T14:00:00Z","exitPrice":8.120831184,"profitLoss":28514.98,"totalFees":94.189999999999998,"mae":-1255.4200000000001,"mfe":42200.639999999999,"duration":"180.23:00:00","endTradeDrawdown":-13685.66,"isWin":true},{"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":7.0562623389999999,"direction":0,"quantity":6792,"exitTime":"2010-06-30T14:00:00Z","exitPrice":5.7746085110000003,"profitLoss":-8704.9899999999998,"totalFees":67.920000000000002,"mae":-12591.76,"mfe":11635,"duration":"180.23:00:00","endTradeDrawdown":-20339.990000000002,"isWin":false},{"symbol":{"value":"IAAC","id":"IAAC R735QTJ8XC9X","permtick":"IAAC"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":6.6355562357000002,"direction":0,"quantity":7223,"exitTime":"2010-06-30T14:00:00Z","exitPrice":7.1111118400000004,"profitLoss":3434.9400000000001,"totalFees":72.230000000000004,"mae":-2311.3600000000001,"mfe":7287.21,"duration":"180.23:00:00","endTradeDrawdown":-3852.27,"isWin":true},{"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":8.2964249999999993,"direction":0,"quantity":5782,"exitTime":"2010-06-30T14:00:00Z","exitPrice":9.8063743500000005,"profitLoss":8730.5300000000007,"totalFees":57.82,"mae":-1726.9200000000001,"mfe":23025.57,"duration":"180.23:00:00","endTradeDrawdown":-14295.040000000001,"isWin":true},{"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":3.73,"direction":0,"quantity":12851,"exitTime":"2010-06-30T14:00:00Z","exitPrice":5.2400000000000002,"profitLoss":19405.009999999998,"totalFees":128.50999999999999,"mae":-128.50999999999999,"mfe":38167.470000000001,"duration":"180.23:00:00","endTradeDrawdown":-18762.459999999999,"isWin":true},{"symbol":{"value":"LIZ","id":"LIZ R735QTJ8XC9X","permtick":"LIZ"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":5.7699999999999996,"direction":0,"quantity":8312,"exitTime":"2010-06-30T14:00:00Z","exitPrice":4.1799999999999997,"profitLoss":-13216.08,"totalFees":83.120000000000005,"mae":-13631.68,"mfe":31751.84,"duration":"180.23:00:00","endTradeDrawdown":-44967.919999999998,"isWin":false},{"symbol":{"value":"LNY","id":"LDRY R735QTJ8XC9X","permtick":"LNY"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":21.859999999999999,"direction":0,"quantity":2193,"exitTime":"2010-06-30T14:00:00Z","exitPrice":24.390000000000001,"profitLoss":5548.29,"totalFees":21.93,"mae":-8772,"mfe":6951.8100000000004,"duration":"180.23:00:00","endTradeDrawdown":-1403.52,"isWin":true},{"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":5.2400000000000002,"direction":0,"quantity":9152,"exitTime":"2010-06-30T14:00:00Z","exitPrice":4,"profitLoss":-11348.48,"totalFees":91.519999999999996,"mae":-11806.08,"mfe":6314.8800000000001,"duration":"180.23:00:00","endTradeDrawdown":-17663.360000000001,"isWin":false},{"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":8.48845077975,"direction":0,"quantity":5647,"exitTime":"2010-06-30T14:00:00Z","exitPrice":10.772057202499999,"profitLoss":12895.530000000001,"totalFees":56.469999999999999,"mae":-366.76999999999998,"mfe":24460.869999999999,"duration":"180.23:00:00","endTradeDrawdown":-11565.34,"isWin":true},{"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":1.0623367500000001,"direction":0,"quantity":45142,"exitTime":"2010-06-30T14:00:00Z","exitPrice":1.0602019439999999,"profitLoss":-96.370000000000005,"totalFees":451.42000000000002,"mae":-7481.1400000000003,"mfe":41242.160000000003,"duration":"180.23:00:00","endTradeDrawdown":-41338.529999999999,"isWin":false},{"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":38.689999999999998,"direction":0,"quantity":1239,"exitTime":"2010-06-30T14:00:00Z","exitPrice":49.609999999999999,"profitLoss":13529.879999999999,"totalFees":12.390000000000001,"mae":-2403.6599999999999,"mfe":23825.970000000001,"duration":"180.23:00:00","endTradeDrawdown":-10296.09,"isWin":true},{"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":9.11218854,"direction":0,"quantity":5262,"exitTime":"2010-06-30T14:00:00Z","exitPrice":8.7337588519999994,"profitLoss":-1991.3,"totalFees":52.619999999999997,"mae":-5187.8500000000004,"mfe":35319.32,"duration":"180.23:00:00","endTradeDrawdown":-37310.620000000003,"isWin":false},{"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":3.1600000000000001,"direction":0,"quantity":15178,"exitTime":"2010-06-30T14:00:00Z","exitPrice":7.1200000000000001,"profitLoss":60104.879999999997,"totalFees":151.78,"mae":-6678.3199999999997,"mfe":95317.839999999997,"duration":"180.23:00:00","endTradeDrawdown":-35212.959999999999,"isWin":true},{"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":1.5001500000000001,"direction":0,"quantity":31955,"exitTime":"2010-06-30T14:00:00Z","exitPrice":1.71,"profitLoss":6705.7600000000002,"totalFees":319.55000000000001,"mae":-4793.7299999999996,"mfe":40267.330000000002,"duration":"180.23:00:00","endTradeDrawdown":-33561.57,"isWin":true},{"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":78.947251627499995,"direction":0,"quantity":607,"exitTime":"2010-06-30T14:00:00Z","exitPrice":53.684131106700001,"profitLoss":-15334.709999999999,"totalFees":6.0700000000000003,"mae":-18529.450000000001,"mfe":127150.34,"duration":"180.23:00:00","endTradeDrawdown":-142485.04999999999,"isWin":false},{"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":15.99,"direction":0,"quantity":3000,"exitTime":"2010-06-30T14:00:00Z","exitPrice":14.779999999999999,"profitLoss":-3630,"totalFees":30,"mae":-4530,"mfe":14190,"duration":"180.23:00:00","endTradeDrawdown":-17820,"isWin":false},{"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":11.220000000000001,"direction":0,"quantity":4274,"exitTime":"2010-06-30T14:00:00Z","exitPrice":13.81,"profitLoss":11069.66,"totalFees":42.740000000000002,"mae":-812.05999999999995,"mfe":38166.82,"duration":"180.23:00:00","endTradeDrawdown":-27097.16,"isWin":true},{"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":1.713217338,"direction":0,"quantity":28004,"exitTime":"2010-06-30T14:00:00Z","exitPrice":1.8537206399999999,"profitLoss":3934.6500000000001,"totalFees":280.04000000000002,"mae":-1283.0599999999999,"mfe":5737.1400000000003,"duration":"180.23:00:00","endTradeDrawdown":-1802.49,"isWin":true},{"symbol":{"value":"STC","id":"STC R735QTJ8XC9X","permtick":"STC"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":8.1180474040000004,"direction":0,"quantity":5909,"exitTime":"2010-06-30T14:00:00Z","exitPrice":6.4714283999999997,"profitLoss":-9729.8700000000008,"totalFees":59.090000000000003,"mae":-9729.8700000000008,"mfe":15550.799999999999,"duration":"180.23:00:00","endTradeDrawdown":-25280.669999999998,"isWin":false},{"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":22.5,"direction":0,"quantity":2132,"exitTime":"2010-06-30T14:00:00Z","exitPrice":11.65,"profitLoss":-23132.200000000001,"totalFees":21.32,"mae":-23558.599999999999,"mfe":14497.6,"duration":"180.23:00:00","endTradeDrawdown":-37629.800000000003,"isWin":false},{"symbol":{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":1.5262795119999999,"direction":0,"quantity":31410,"exitTime":"2010-06-30T14:00:00Z","exitPrice":1.0118032720000001,"profitLoss":-16159.700000000001,"totalFees":314.10000000000002,"mae":-16227.030000000001,"mfe":5925.2200000000003,"duration":"180.23:00:00","endTradeDrawdown":-22084.919999999998,"isWin":false},{"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":7.025787704892096,"direction":0,"quantity":6827,"exitTime":"2010-06-30T14:00:00Z","exitPrice":11.502991605,"profitLoss":30565.869999999999,"totalFees":68.269999999999996,"mae":-1742.0699999999999,"mfe":39619.739999999998,"duration":"180.23:00:00","endTradeDrawdown":-9053.8700000000008,"isWin":true},{"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":17.761114620000001,"direction":0,"quantity":2701,"exitTime":"2010-06-30T14:00:00Z","exitPrice":16.653243113999999,"profitLoss":-2992.3600000000001,"totalFees":27.010000000000002,"mae":-6768.4399999999996,"mfe":19925.32,"duration":"180.23:00:00","endTradeDrawdown":-22917.68,"isWin":false},{"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":21.16,"direction":0,"quantity":2265,"exitTime":"2010-06-30T14:00:00Z","exitPrice":17.640000000000001,"profitLoss":-7972.8000000000002,"totalFees":22.649999999999999,"mae":-7972.8000000000002,"mfe":9966,"duration":"180.23:00:00","endTradeDrawdown":-17938.799999999999,"isWin":false},{"symbol":{"value":"TRS","id":"TRS TSPKYUO0TUN9","permtick":"TRS"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":6.7059978019999997,"direction":0,"quantity":7149,"exitTime":"2010-06-30T14:00:00Z","exitPrice":11.114751459000001,"profitLoss":31518.18,"totalFees":71.489999999999995,"mae":-7827.1300000000001,"mfe":40812.900000000001,"duration":"180.23:00:00","endTradeDrawdown":-9294.7199999999993,"isWin":true},{"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":39.119999999999997,"direction":0,"quantity":1226,"exitTime":"2010-06-30T14:00:00Z","exitPrice":19.02,"profitLoss":-24642.599999999999,"totalFees":12.26,"mae":-24642.599999999999,"mfe":1446.6800000000001,"duration":"180.23:00:00","endTradeDrawdown":-26089.279999999999,"isWin":false},{"symbol":{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":2.48,"direction":0,"quantity":19328,"exitTime":"2010-06-30T14:00:00Z","exitPrice":2.0899999999999999,"profitLoss":-7537.9200000000001,"totalFees":193.28,"mae":-8311.0400000000009,"mfe":23386.880000000001,"duration":"180.23:00:00","endTradeDrawdown":-30924.799999999999,"isWin":false},{"symbol":{"value":"WXCO","id":"WXCO U87VFV2Q7MN9","permtick":"WXCO"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":2.3199999999999998,"direction":0,"quantity":20681,"exitTime":"2010-06-30T14:00:00Z","exitPrice":4.1699999999999999,"profitLoss":38259.849999999999,"totalFees":206.81,"mae":-6617.9200000000001,"mfe":56252.32,"duration":"180.23:00:00","endTradeDrawdown":-17992.470000000001,"isWin":true},{"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":0.47999999999999998,"direction":0,"quantity":99887,"exitTime":"2010-06-30T14:00:00Z","exitPrice":0.38,"profitLoss":-9988.7000000000007,"totalFees":429.51409999999998,"mae":-11986.440000000001,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-9988.7000000000007,"isWin":false},{"symbol":{"value":"KRG","id":"KRG R735QTJ8XC9X","permtick":"KRG"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":1.689130475,"direction":0,"quantity":28373,"exitTime":"2010-06-30T14:00:00Z","exitPrice":2.0543478749999999,"profitLoss":10362.309999999999,"totalFees":283.73000000000002,"mae":-11139.49,"mfe":64246.339999999997,"duration":"180.23:00:00","endTradeDrawdown":-53884.029999999999,"isWin":true},{"symbol":{"value":"NADX","id":"NADX R735QTJ8XC9X","permtick":"NADX"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":10.51,"direction":0,"quantity":4561,"exitTime":"2010-06-30T14:00:00Z","exitPrice":16.850000000000001,"profitLoss":28916.740000000002,"totalFees":45.609999999999999,"mae":-12725.190000000001,"mfe":29783.330000000002,"duration":"180.23:00:00","endTradeDrawdown":-866.59000000000003,"isWin":true},{"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":2.1874052480000001,"direction":0,"quantity":21909,"exitTime":"2010-06-30T14:00:00Z","exitPrice":1.7597921919999999,"profitLoss":-9368.5699999999997,"totalFees":219.09,"mae":-11710.719999999999,"mfe":2342.1399999999999,"duration":"180.23:00:00","endTradeDrawdown":-11710.709999999999,"isWin":false},{"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":2.7299629560000001,"direction":0,"quantity":17569,"exitTime":"2010-06-30T14:00:00Z","exitPrice":3.7525263999999998,"profitLoss":17965.419999999998,"totalFees":175.69,"mae":-6757.6300000000001,"mfe":32799.25,"duration":"180.23:00:00","endTradeDrawdown":-14833.83,"isWin":true},{"symbol":{"value":"VIR","id":"VIR R735QTJ8XC9X","permtick":"VIR"},"entryTime":"2009-12-31T15:00:00Z","entryPrice":3.5814177040000001,"direction":0,"quantity":13395,"exitTime":"2010-06-30T14:00:00Z","exitPrice":2.8118390999999998,"profitLoss":-10308.51,"totalFees":133.94999999999999,"mae":-11438.440000000001,"mfe":3111.8800000000001,"duration":"180.23:00:00","endTradeDrawdown":-13420.389999999999,"isWin":false},{"symbol":{"value":"LNY","id":"LDRY R735QTJ8XC9X","permtick":"LNY"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":24.370000000000001,"direction":0,"quantity":2198,"exitTime":"2010-10-07T04:00:00Z","exitPrice":24.510000000000002,"profitLoss":307.72000000000003,"totalFees":10.99,"mae":-769.29999999999995,"mfe":593.46000000000004,"duration":"98.14:00:00","endTradeDrawdown":-285.74000000000001,"isWin":true},{"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":3.7799999999999998,"direction":0,"quantity":14180,"exitTime":"2010-12-01T05:00:00Z","exitPrice":11.01,"profitLoss":102521.39999999999,"totalFees":70.900000000000006,"mae":-7090,"mfe":109327.8,"duration":"153.15:00:00","endTradeDrawdown":-6806.3999999999996,"isWin":true},{"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":10.94,"direction":0,"quantity":4899,"exitTime":"2010-12-31T15:00:00Z","exitPrice":18.77,"profitLoss":38359.169999999998,"totalFees":48.990000000000002,"mae":-5486.8800000000001,"mfe":38702.099999999999,"duration":"184.01:00:00","endTradeDrawdown":-342.93000000000001,"isWin":true},{"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":24.412578085,"direction":0,"quantity":2196,"exitTime":"2010-12-31T15:00:00Z","exitPrice":25.657412095000002,"profitLoss":2733.6599999999999,"totalFees":21.960000000000001,"mae":-8526.3999999999996,"mfe":11086.49,"duration":"184.01:00:00","endTradeDrawdown":-8352.8299999999999,"isWin":true},{"symbol":{"value":"ATRN","id":"PTIX R735QTJ8XC9X","permtick":"ATRN"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":50.960000000000001,"direction":0,"quantity":1052,"exitTime":"2010-12-31T15:00:00Z","exitPrice":142.80000000000001,"profitLoss":96615.679999999993,"totalFees":10.52,"mae":-36525.440000000002,"mfe":114289.28,"duration":"184.01:00:00","endTradeDrawdown":-17673.599999999999,"isWin":true},{"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":19.373964539999999,"direction":0,"quantity":2766,"exitTime":"2010-12-31T15:00:00Z","exitPrice":25.922910300000002,"profitLoss":18114.380000000001,"totalFees":27.66,"mae":-4873.6300000000001,"mfe":19451.400000000001,"duration":"184.01:00:00","endTradeDrawdown":-1337.02,"isWin":true},{"symbol":{"value":"CALX","id":"CALX UL6LC6GQH8PX","permtick":"CALX"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":10.369999999999999,"direction":0,"quantity":5168,"exitTime":"2010-12-31T15:00:00Z","exitPrice":17.050000000000001,"profitLoss":34522.239999999998,"totalFees":51.68,"mae":-3462.5599999999999,"mfe":36020.959999999999,"duration":"184.01:00:00","endTradeDrawdown":-1498.72,"isWin":true},{"symbol":{"value":"CMGI","id":"CMGI R735QTJ8XC9X","permtick":"CMGI"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":49.432040194569929,"direction":0,"quantity":1084,"exitTime":"2010-12-31T15:00:00Z","exitPrice":53.450905251039032,"profitLoss":4356.4499999999998,"totalFees":10.84,"mae":-3136.6399999999999,"mfe":11152.51,"duration":"184.01:00:00","endTradeDrawdown":-6796.0600000000004,"isWin":true},{"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":16.851680846000001,"direction":0,"quantity":3181,"exitTime":"2010-12-31T15:00:00Z","exitPrice":20.218282375000001,"profitLoss":10709.16,"totalFees":31.809999999999999,"mae":-10276.76,"mfe":13552.530000000001,"duration":"184.01:00:00","endTradeDrawdown":-2843.3699999999999,"isWin":true},{"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":1.3590273900000001,"direction":0,"quantity":39447,"exitTime":"2010-12-31T15:00:00Z","exitPrice":2.6340994200000001,"profitLoss":50297.769999999997,"totalFees":394.47000000000003,"mae":-7106.54,"mfe":51608.68,"duration":"184.01:00:00","endTradeDrawdown":-1310.9100000000001,"isWin":true},{"symbol":{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":3.7400000000000002,"direction":0,"quantity":14329,"exitTime":"2010-12-31T15:00:00Z","exitPrice":7.0499999999999998,"profitLoss":47428.989999999998,"totalFees":143.28999999999999,"mae":-2006.0599999999999,"mfe":50151.5,"duration":"184.01:00:00","endTradeDrawdown":-2722.5100000000002,"isWin":true},{"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":6.5653574700000004,"direction":0,"quantity":8167,"exitTime":"2010-12-31T15:00:00Z","exitPrice":12.582899490000001,"profitLoss":49145.269999999997,"totalFees":81.670000000000002,"mae":-1101.29,"mfe":57508.220000000001,"duration":"184.01:00:00","endTradeDrawdown":-8362.9500000000007,"isWin":true},{"symbol":{"value":"FBP","id":"FBP R735QTJ8XC9X","permtick":"FBP"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":7.0998408236322996,"direction":0,"quantity":7552,"exitTime":"2010-12-31T15:00:00Z","exitPrice":5.2375874928434998,"profitLoss":-14063.74,"totalFees":75.519999999999996,"mae":-32522.389999999999,"mfe":16700.689999999999,"duration":"184.01:00:00","endTradeDrawdown":-30764.43,"isWin":false},{"symbol":{"value":"FSRV","id":"FSRVF R735QTJ8XC9X","permtick":"FSRV"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":20.003054841000001,"direction":0,"quantity":2679,"exitTime":"2010-12-31T15:00:00Z","exitPrice":29.028002142999998,"profitLoss":24177.830000000002,"totalFees":26.789999999999999,"mae":-2190.96,"mfe":24719.130000000001,"duration":"184.01:00:00","endTradeDrawdown":-541.29999999999995,"isWin":true},{"symbol":{"value":"GPRE","id":"GPRE TGZ66QQM06SL","permtick":"GPRE"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":9.4871549759999994,"direction":0,"quantity":5652,"exitTime":"2010-12-31T15:00:00Z","exitPrice":10.04470233,"profitLoss":3151.2600000000002,"totalFees":56.520000000000003,"mae":-12655.049999999999,"mfe":14405.75,"duration":"184.01:00:00","endTradeDrawdown":-11254.49,"isWin":true},{"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":0.38,"direction":0,"quantity":141062,"exitTime":"2010-12-31T15:00:00Z","exitPrice":0.33000000000000002,"profitLoss":-7053.1000000000004,"totalFees":486.66390000000001,"mae":-15516.82,"mfe":1410.6199999999999,"duration":"184.01:00:00","endTradeDrawdown":-8463.7199999999993,"isWin":false},{"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":42.026279580000001,"direction":0,"quantity":1275,"exitTime":"2010-12-31T15:00:00Z","exitPrice":56.802642720000001,"profitLoss":18839.860000000001,"totalFees":12.75,"mae":-17371.82,"mfe":19818.560000000001,"duration":"184.01:00:00","endTradeDrawdown":-978.70000000000005,"isWin":true},{"symbol":{"value":"IPSU","id":"IPSU SNVIJ9J0LG11","permtick":"IPSU"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":10.091144888000001,"direction":0,"quantity":5310,"exitTime":"2010-12-31T15:00:00Z","exitPrice":13.055165564999999,"profitLoss":15738.950000000001,"totalFees":53.100000000000001,"mae":-2210.73,"mfe":24024.419999999998,"duration":"184.01:00:00","endTradeDrawdown":-8285.4699999999993,"isWin":true},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":11.631475221000001,"direction":0,"quantity":4607,"exitTime":"2010-12-31T15:00:00Z","exitPrice":17.006246184999998,"profitLoss":24761.57,"totalFees":46.07,"mae":-13511.459999999999,"mfe":26220.490000000002,"duration":"184.01:00:00","endTradeDrawdown":-1458.9200000000001,"isWin":true},{"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":9.2090317499999994,"direction":0,"quantity":5820,"exitTime":"2010-12-31T15:00:00Z","exitPrice":10.4203098,"profitLoss":7049.6400000000003,"totalFees":58.200000000000003,"mae":-10381.32,"mfe":21245.490000000002,"duration":"184.01:00:00","endTradeDrawdown":-14195.85,"isWin":true},{"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":4.1552053400000002,"direction":0,"quantity":12898,"exitTime":"2010-12-31T15:00:00Z","exitPrice":5.1529780199999999,"profitLoss":12869.27,"totalFees":128.97999999999999,"mae":-7683.0299999999997,"mfe":14392.780000000001,"duration":"184.01:00:00","endTradeDrawdown":-1523.51,"isWin":true},{"symbol":{"value":"KBR","id":"KBR TNPE5QQ4TS9X","permtick":"KBR"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":16.980984962000001,"direction":0,"quantity":3155,"exitTime":"2010-12-31T15:00:00Z","exitPrice":25.154548802000001,"profitLoss":25787.59,"totalFees":31.550000000000001,"mae":-2696.9000000000001,"mfe":27895.950000000001,"duration":"184.01:00:00","endTradeDrawdown":-2108.3600000000001,"isWin":true},{"symbol":{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":7,"direction":0,"quantity":7660,"exitTime":"2010-12-31T15:00:00Z","exitPrice":5.6799999999999997,"profitLoss":-10111.200000000001,"totalFees":76.599999999999994,"mae":-17158.400000000001,"mfe":8272.7999999999993,"duration":"184.01:00:00","endTradeDrawdown":-18384,"isWin":false},{"symbol":{"value":"KMR","id":"KMR S4PA5Q3OYKIT","permtick":"KMR"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":42.911969159750953,"direction":0,"quantity":1249,"exitTime":"2010-12-31T15:00:00Z","exitPrice":52.002713419024268,"profitLoss":11354.34,"totalFees":12.49,"mae":-1729.54,"mfe":11480.99,"duration":"184.01:00:00","endTradeDrawdown":-126.65000000000001,"isWin":true},{"symbol":{"value":"MGI","id":"MGI SZYQ4L7MEWYT","permtick":"MGI"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":20.239999999999998,"direction":0,"quantity":2648,"exitTime":"2010-12-31T15:00:00Z","exitPrice":22,"profitLoss":4660.4799999999996,"totalFees":26.48,"mae":-11015.68,"mfe":8473.6000000000004,"duration":"184.01:00:00","endTradeDrawdown":-3813.1199999999999,"isWin":true},{"symbol":{"value":"MSSR","id":"MSSR T0HFMD5TV90L","permtick":"MSSR"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":7.3899999999999997,"direction":0,"quantity":7256,"exitTime":"2010-12-31T15:00:00Z","exitPrice":8.9299999999999997,"profitLoss":11174.24,"totalFees":72.560000000000002,"mae":-8852.3199999999997,"mfe":17922.32,"duration":"184.01:00:00","endTradeDrawdown":-6748.0799999999999,"isWin":true},{"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":13.68,"direction":0,"quantity":3918,"exitTime":"2010-12-31T15:00:00Z","exitPrice":13.51,"profitLoss":-666.05999999999995,"totalFees":39.18,"mae":-5171.7600000000002,"mfe":11793.18,"duration":"184.01:00:00","endTradeDrawdown":-12459.24,"isWin":false},{"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":35.14927806,"direction":0,"quantity":1525,"exitTime":"2010-12-31T15:00:00Z","exitPrice":48.209733,"profitLoss":19917.189999999999,"totalFees":15.25,"mae":-8154.0200000000004,"mfe":21654.939999999999,"duration":"184.01:00:00","endTradeDrawdown":-1737.75,"isWin":true},{"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":15.997116309000001,"direction":0,"quantity":3352,"exitTime":"2010-12-31T15:00:00Z","exitPrice":21.190000000000001,"profitLoss":17406.549999999999,"totalFees":33.520000000000003,"mae":-3561.9899999999998,"mfe":25753.029999999999,"duration":"184.01:00:00","endTradeDrawdown":-8346.4799999999996,"isWin":true},{"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":76.841991584100001,"direction":0,"quantity":697,"exitTime":"2010-12-31T15:00:00Z","exitPrice":77.894621605799998,"profitLoss":733.67999999999995,"totalFees":6.9699999999999998,"mae":-24945.23,"mfe":32282.060000000001,"duration":"184.01:00:00","endTradeDrawdown":-31548.380000000001,"isWin":true},{"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":12.188644473,"direction":0,"quantity":4396,"exitTime":"2010-12-31T15:00:00Z","exitPrice":17.438007096,"profitLoss":23076.200000000001,"totalFees":43.960000000000001,"mae":-17082.849999999999,"mfe":29500.209999999999,"duration":"184.01:00:00","endTradeDrawdown":-6424.0100000000002,"isWin":true},{"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":4.0309664715000002,"direction":0,"quantity":13296,"exitTime":"2010-12-31T15:00:00Z","exitPrice":5.5340784599999999,"profitLoss":19985.380000000001,"totalFees":132.96000000000001,"mae":-841.82000000000005,"mfe":26314.599999999999,"duration":"184.01:00:00","endTradeDrawdown":-6329.2200000000003,"isWin":true},{"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":4.2000000000000002,"direction":0,"quantity":12761,"exitTime":"2010-12-31T15:00:00Z","exitPrice":3.2999999999999998,"profitLoss":-11484.9,"totalFees":127.61,"mae":-14037.1,"mfe":16589.299999999999,"duration":"184.01:00:00","endTradeDrawdown":-28074.200000000001,"isWin":false},{"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":4.7706276550000002,"direction":0,"quantity":11237,"exitTime":"2010-12-31T15:00:00Z","exitPrice":7.3562350099999998,"profitLoss":29054.470000000001,"totalFees":112.37,"mae":-5892.7399999999998,"mfe":29218.16,"duration":"184.01:00:00","endTradeDrawdown":-163.69,"isWin":true},{"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":2.46,"direction":0,"quantity":21799,"exitTime":"2010-12-31T15:00:00Z","exitPrice":2.9700000000000002,"profitLoss":11117.49,"totalFees":217.99000000000001,"mae":-14169.35,"mfe":13297.389999999999,"duration":"184.01:00:00","endTradeDrawdown":-2179.9000000000001,"isWin":true},{"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":17.899999999999999,"direction":0,"quantity":2994,"exitTime":"2010-12-31T15:00:00Z","exitPrice":21.449999999999999,"profitLoss":10628.700000000001,"totalFees":29.940000000000001,"mae":-2425.1399999999999,"mfe":14670.6,"duration":"184.01:00:00","endTradeDrawdown":-4041.9000000000001,"isWin":true},{"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":32.090000000000003,"direction":0,"quantity":1670,"exitTime":"2010-12-31T15:00:00Z","exitPrice":27.739999999999998,"profitLoss":-7264.5,"totalFees":16.699999999999999,"mae":-17000.599999999999,"mfe":1018.7,"duration":"184.01:00:00","endTradeDrawdown":-8283.2000000000007,"isWin":false},{"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":11.086058358000001,"direction":0,"quantity":4837,"exitTime":"2010-12-31T15:00:00Z","exitPrice":14.535569064000001,"profitLoss":16685.279999999999,"totalFees":48.369999999999997,"mae":-3914.1100000000001,"mfe":19478.919999999998,"duration":"184.01:00:00","endTradeDrawdown":-2793.6399999999999,"isWin":true},{"symbol":{"value":"STC","id":"STC R735QTJ8XC9X","permtick":"STC"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":6.5001903040000002,"direction":0,"quantity":8249,"exitTime":"2010-12-31T15:00:00Z","exitPrice":8.4001919950000001,"profitLoss":15673.110000000001,"totalFees":82.489999999999995,"mae":-6999.0799999999999,"mfe":18592.599999999999,"duration":"184.01:00:00","endTradeDrawdown":-2919.4899999999998,"isWin":true},{"symbol":{"value":"STKL","id":"STKLF R735QTJ8XC9X","permtick":"STKL"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":4.4299999999999997,"direction":0,"quantity":12096,"exitTime":"2010-12-31T15:00:00Z","exitPrice":7.7599999999999998,"profitLoss":40279.68,"totalFees":120.95999999999999,"mae":-4838.3999999999996,"mfe":52980.480000000003,"duration":"184.01:00:00","endTradeDrawdown":-12700.799999999999,"isWin":true},{"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":32.453512060347002,"direction":0,"quantity":1651,"exitTime":"2010-12-31T15:00:00Z","exitPrice":17.703744342,"profitLoss":-24351.869999999999,"totalFees":16.510000000000002,"mae":-30957.77,"mfe":17860.25,"duration":"184.01:00:00","endTradeDrawdown":-42212.120000000003,"isWin":false},{"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":11.960000000000001,"direction":0,"quantity":4481,"exitTime":"2010-12-31T15:00:00Z","exitPrice":13.93,"profitLoss":8827.5699999999997,"totalFees":44.810000000000002,"mae":-3405.5599999999999,"mfe":14652.870000000001,"duration":"184.01:00:00","endTradeDrawdown":-5825.3000000000002,"isWin":true},{"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":11.34188528,"direction":0,"quantity":4727,"exitTime":"2010-12-31T15:00:00Z","exitPrice":10.377739932000001,"profitLoss":-4557.5200000000004,"totalFees":47.270000000000003,"mae":-22475.98,"mfe":0,"duration":"184.01:00:00","endTradeDrawdown":-4557.5200000000004,"isWin":false},{"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":3.0099999999999998,"direction":0,"quantity":17812,"exitTime":"2010-12-31T15:00:00Z","exitPrice":3.6099999999999999,"profitLoss":10687.200000000001,"totalFees":178.12,"mae":-14071.48,"mfe":17277.639999999999,"duration":"184.01:00:00","endTradeDrawdown":-6590.4399999999996,"isWin":true},{"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":8.5058124359999994,"direction":0,"quantity":6304,"exitTime":"2010-12-31T15:00:00Z","exitPrice":12.631820343999999,"profitLoss":26010.349999999999,"totalFees":63.039999999999999,"mae":-3611.2800000000002,"mfe":26421.77,"duration":"184.01:00:00","endTradeDrawdown":-411.42000000000002,"isWin":true},{"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":9.3171379200000004,"direction":0,"quantity":5755,"exitTime":"2010-12-31T15:00:00Z","exitPrice":22.031149039999999,"profitLoss":73169.130000000005,"totalFees":57.549999999999997,"mae":-7484.4799999999996,"mfe":78084.309999999998,"duration":"184.01:00:00","endTradeDrawdown":-4915.1800000000003,"isWin":true},{"symbol":{"value":"WMK","id":"WMK R735QTJ8XC9X","permtick":"WMK"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":22.059754449,"direction":0,"quantity":2429,"exitTime":"2010-12-31T15:00:00Z","exitPrice":27.475714992,"profitLoss":13155.370000000001,"totalFees":24.289999999999999,"mae":-519.44000000000005,"mfe":13946.73,"duration":"184.01:00:00","endTradeDrawdown":-791.36000000000001,"isWin":true},{"symbol":{"value":"CADE","id":"NBY RU19T9FV4BXH","permtick":"CADE"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":1.1499999999999999,"direction":0,"quantity":46597,"exitTime":"2010-12-31T15:00:00Z","exitPrice":2.4700000000000002,"profitLoss":61508.040000000001,"totalFees":465.97000000000003,"mae":-3261.79,"mfe":62905.949999999997,"duration":"184.01:00:00","endTradeDrawdown":-1397.9100000000001,"isWin":true},{"symbol":{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":9.5999999999999996,"direction":0,"quantity":5581,"exitTime":"2010-12-31T15:00:00Z","exitPrice":7.5,"profitLoss":-11720.1,"totalFees":55.810000000000002,"mae":-20091.599999999999,"mfe":2790.5,"duration":"184.01:00:00","endTradeDrawdown":-14510.6,"isWin":false},{"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"entryTime":"2010-06-30T14:00:00Z","entryPrice":2.025338412,"direction":0,"quantity":26472,"exitTime":"2010-12-31T15:00:00Z","exitPrice":2.1028851529999999,"profitLoss":2052.8200000000002,"totalFees":264.72000000000003,"mae":-1086.79,"mfe":10264.09,"duration":"184.01:00:00","endTradeDrawdown":-8211.2700000000004,"isWin":true},{"symbol":{"value":"ADGO","id":"ADGO RC998HO5DXLX","permtick":"ADGO"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":4.6600000000000001,"direction":0,"quantity":15427,"exitTime":"2011-06-30T14:00:00Z","exitPrice":7.6500000000000004,"profitLoss":46126.730000000003,"totalFees":154.27000000000001,"mae":0,"mfe":49829.209999999999,"duration":"180.23:00:00","endTradeDrawdown":-3702.48,"isWin":true},{"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":19.92641368,"direction":0,"quantity":3608,"exitTime":"2011-06-30T14:00:00Z","exitPrice":20.546312056000001,"profitLoss":2236.5900000000001,"totalFees":36.079999999999998,"mae":-661.44000000000005,"mfe":19918.490000000002,"duration":"180.23:00:00","endTradeDrawdown":-17681.900000000001,"isWin":true},{"symbol":{"value":"ATRN","id":"PTIX R735QTJ8XC9X","permtick":"ATRN"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":140,"direction":0,"quantity":513,"exitTime":"2011-06-30T14:00:00Z","exitPrice":180.31999999999999,"profitLoss":20684.16,"totalFees":5.1299999999999999,"mae":-8905.6800000000003,"mfe":137607.12,"duration":"180.23:00:00","endTradeDrawdown":-116922.96000000001,"isWin":true},{"symbol":{"value":"BBX","id":"BBX R735QTJ8XC9X","permtick":"BBX"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":5.1467198099999996,"direction":0,"quantity":13970,"exitTime":"2011-06-30T14:00:00Z","exitPrice":4.5,"profitLoss":-9034.6800000000003,"totalFees":139.69999999999999,"mae":-23004.68,"mfe":8199.0900000000001,"duration":"180.23:00:00","endTradeDrawdown":-17233.77,"isWin":false},{"symbol":{"value":"BTC","id":"BTC TLQHZ0DZBGPX","permtick":"BTC"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":1.0155652100000001,"direction":0,"quantity":70802,"exitTime":"2011-06-30T14:00:00Z","exitPrice":1.237143074,"profitLoss":15688.16,"totalFees":708.01999999999998,"mae":-6536.7299999999996,"mfe":35298.349999999999,"duration":"180.23:00:00","endTradeDrawdown":-19610.189999999999,"isWin":true},{"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":27.300000000000001,"direction":0,"quantity":2634,"exitTime":"2011-06-30T14:00:00Z","exitPrice":16.699999999999999,"profitLoss":-27920.400000000001,"totalFees":26.34,"mae":-32134.799999999999,"mfe":9877.5,"duration":"180.23:00:00","endTradeDrawdown":-37797.900000000001,"isWin":false},{"symbol":{"value":"CARV","id":"CNY R735QTJ8XC9X","permtick":"CARV"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":25.48725,"direction":0,"quantity":2820,"exitTime":"2011-06-30T14:00:00Z","exitPrice":8.2458749999999998,"profitLoss":-48620.68,"totalFees":28.199999999999999,"mae":-54962.5,"mfe":53694.139999999999,"duration":"180.23:00:00","endTradeDrawdown":-102314.82000000001,"isWin":false},{"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":37.571738476999997,"direction":0,"quantity":1914,"exitTime":"2011-06-30T14:00:00Z","exitPrice":38.835719783999998,"profitLoss":2419.2600000000002,"totalFees":19.140000000000001,"mae":-12019.120000000001,"mfe":5313.3199999999997,"duration":"180.23:00:00","endTradeDrawdown":-2894.0599999999999,"isWin":true},{"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":16.100096400000002,"direction":0,"quantity":4465,"exitTime":"2011-06-30T14:00:00Z","exitPrice":14.905389599999999,"profitLoss":-5334.3699999999999,"totalFees":44.649999999999999,"mae":-18543.27,"mfe":11938.82,"duration":"180.23:00:00","endTradeDrawdown":-17273.189999999999,"isWin":false},{"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":10.91520266,"direction":0,"quantity":6588,"exitTime":"2011-06-30T14:00:00Z","exitPrice":8.0368489800000003,"profitLoss":-18962.59,"totalFees":65.879999999999995,"mae":-20961.66,"mfe":2798.6999999999998,"duration":"180.23:00:00","endTradeDrawdown":-21761.290000000001,"isWin":false},{"symbol":{"value":"DK","id":"DK TICEJF11TWTH","permtick":"DK"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":4.6643727679999998,"direction":0,"quantity":15419,"exitTime":"2011-06-30T14:00:00Z","exitPrice":9.5643975000000001,"profitLoss":75553.479999999996,"totalFees":154.19,"mae":-4788.1499999999996,"mfe":77716.429999999993,"duration":"180.23:00:00","endTradeDrawdown":-2162.9499999999998,"isWin":true},{"symbol":{"value":"EMCG","id":"EMCG R735QTJ8XC9X","permtick":"EMCG"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":27.125750190000002,"direction":0,"quantity":2650,"exitTime":"2011-06-30T14:00:00Z","exitPrice":26.636249079999999,"profitLoss":-1297.1800000000001,"totalFees":26.5,"mae":-2985.96,"mfe":8174.6700000000001,"duration":"180.23:00:00","endTradeDrawdown":-9471.8500000000004,"isWin":false},{"symbol":{"value":"FBP","id":"FBP R735QTJ8XC9X","permtick":"FBP"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":5.3539783260178,"direction":0,"quantity":13426,"exitTime":"2011-06-30T14:00:00Z","exitPrice":3.453089195,"profitLoss":-25521.34,"totalFees":134.25999999999999,"mae":-34168.480000000003,"mfe":6250.6499999999996,"duration":"180.23:00:00","endTradeDrawdown":-31771.990000000002,"isWin":false},{"symbol":{"value":"FDML","id":"FDML U21CEQEKX4DH","permtick":"FDML"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":20.469999999999999,"direction":0,"quantity":3513,"exitTime":"2011-06-30T14:00:00Z","exitPrice":22.27,"profitLoss":6323.3999999999996,"totalFees":35.130000000000003,"mae":-3337.3499999999999,"mfe":22588.59,"duration":"180.23:00:00","endTradeDrawdown":-16265.190000000001,"isWin":true},{"symbol":{"value":"FFBH","id":"FFBH R735QTJ8XC9X","permtick":"FFBH"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":6.9543367910495748,"direction":0,"quantity":10345,"exitTime":"2011-06-30T14:00:00Z","exitPrice":5.54587017761322,"profitLoss":-14570.59,"totalFees":103.45,"mae":-25407.529999999999,"mfe":101083.92999999999,"duration":"180.23:00:00","endTradeDrawdown":-115654.52,"isWin":false},{"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":3.2565297759999998,"direction":0,"quantity":22084,"exitTime":"2011-06-30T14:00:00Z","exitPrice":4.5211212879999998,"profitLoss":27927.240000000002,"totalFees":220.84,"mae":-912.64999999999998,"mfe":34498.349999999999,"duration":"180.23:00:00","endTradeDrawdown":-6571.1099999999997,"isWin":true},{"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":10.563385338,"direction":0,"quantity":6811,"exitTime":"2011-06-30T14:00:00Z","exitPrice":14.856430644,"profitLoss":29239.93,"totalFees":68.109999999999999,"mae":-2426.5500000000002,"mfe":41736.669999999998,"duration":"180.23:00:00","endTradeDrawdown":-12496.74,"isWin":true},{"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":7.6888185780000002,"direction":0,"quantity":9354,"exitTime":"2011-06-30T14:00:00Z","exitPrice":5.6461750459999998,"profitLoss":-19106.889999999999,"totalFees":93.540000000000006,"mae":-23613.23,"mfe":721.00999999999999,"duration":"180.23:00:00","endTradeDrawdown":-19827.900000000001,"isWin":false},{"symbol":{"value":"HOTT","id":"HOTT R735QTJ8XC9X","permtick":"HOTT"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":5.8680809219999999,"direction":0,"quantity":12262,"exitTime":"2011-06-30T14:00:00Z","exitPrice":6.9777219959999996,"profitLoss":13606.42,"totalFees":122.62,"mae":-13892.18,"mfe":20294.459999999999,"duration":"180.23:00:00","endTradeDrawdown":-6688.04,"isWin":true},{"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":48.218603156999997,"direction":0,"quantity":1491,"exitTime":"2011-06-30T14:00:00Z","exitPrice":72.547616540000007,"profitLoss":36274.559999999998,"totalFees":14.91,"mae":0,"mfe":37547.690000000002,"duration":"180.23:00:00","endTradeDrawdown":-1273.1300000000001,"isWin":true},{"symbol":{"value":"IPSU","id":"IPSU SNVIJ9J0LG11","permtick":"IPSU"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":13.214253644999999,"direction":0,"quantity":5440,"exitTime":"2011-06-30T14:00:00Z","exitPrice":20.016336834000001,"profitLoss":37003.330000000002,"totalFees":54.399999999999999,"mae":-15475.9,"mfe":48776.57,"duration":"180.23:00:00","endTradeDrawdown":-11773.24,"isWin":true},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":17.108951245,"direction":0,"quantity":4202,"exitTime":"2011-06-30T14:00:00Z","exitPrice":17.074585131999999,"profitLoss":-144.41,"totalFees":42.020000000000003,"mae":-6841.3100000000004,"mfe":11096.969999999999,"duration":"180.23:00:00","endTradeDrawdown":-11241.379999999999,"isWin":false},{"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":3.5018133499999999,"direction":0,"quantity":20529,"exitTime":"2011-06-30T14:00:00Z","exitPrice":14.869290975,"profitLoss":233362.95000000001,"totalFees":205.28999999999999,"mae":-193.77000000000001,"mfe":249459.82000000001,"duration":"180.23:00:00","endTradeDrawdown":-16096.870000000001,"isWin":true},{"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":16.875,"direction":0,"quantity":4264,"exitTime":"2011-06-30T14:00:00Z","exitPrice":20.945,"profitLoss":17354.48,"totalFees":42.640000000000001,"mae":0,"mfe":24624.599999999999,"duration":"180.23:00:00","endTradeDrawdown":-7270.1199999999999,"isWin":true},{"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":7.2260742699999998,"direction":0,"quantity":9954,"exitTime":"2011-06-30T14:00:00Z","exitPrice":7.9123494799999996,"profitLoss":6831.1800000000003,"totalFees":99.540000000000006,"mae":-8840.3600000000006,"mfe":22743.82,"duration":"180.23:00:00","endTradeDrawdown":-15912.639999999999,"isWin":true},{"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":44.044743760000003,"direction":0,"quantity":1632,"exitTime":"2011-06-30T14:00:00Z","exitPrice":37.585577256000001,"profitLoss":-10541.360000000001,"totalFees":16.32,"mae":-12071.4,"mfe":7405.2299999999996,"duration":"180.23:00:00","endTradeDrawdown":-17946.59,"isWin":false},{"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":1.2929291999999999,"direction":0,"quantity":55655,"exitTime":"2011-06-30T14:00:00Z","exitPrice":1.38989889,"profitLoss":5396.8500000000004,"totalFees":556.54999999999995,"mae":-4677.2700000000004,"mfe":33820.25,"duration":"180.23:00:00","endTradeDrawdown":-28423.400000000001,"isWin":true},{"symbol":{"value":"OPXT","id":"OPXT TQ6ZU90HSFVP","permtick":"OPXT"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":1.8700000000000001,"direction":0,"quantity":38465,"exitTime":"2011-06-30T14:00:00Z","exitPrice":2.2200000000000002,"profitLoss":13462.75,"totalFees":384.64999999999998,"mae":-4231.1499999999996,"mfe":94623.899999999994,"duration":"180.23:00:00","endTradeDrawdown":-81161.149999999994,"isWin":true},{"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":1.78506674,"direction":0,"quantity":40276,"exitTime":"2011-06-30T14:00:00Z","exitPrice":1.8099746480000001,"profitLoss":1003.1900000000001,"totalFees":402.75999999999999,"mae":-10031.91,"mfe":61863.440000000002,"duration":"180.23:00:00","endTradeDrawdown":-60860.25,"isWin":true},{"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":11.529999999999999,"direction":0,"quantity":6234,"exitTime":"2011-06-30T14:00:00Z","exitPrice":12.800000000000001,"profitLoss":7917.1800000000003,"totalFees":62.340000000000003,"mae":-6358.6800000000003,"mfe":13777.139999999999,"duration":"180.23:00:00","endTradeDrawdown":-5859.96,"isWin":true},{"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":20.879999999999999,"direction":0,"quantity":3445,"exitTime":"2011-06-30T14:00:00Z","exitPrice":14.640000000000001,"profitLoss":-21496.799999999999,"totalFees":34.450000000000003,"mae":-26147.549999999999,"mfe":9852.7000000000007,"duration":"180.23:00:00","endTradeDrawdown":-31349.5,"isWin":false},{"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":7.3052512030000001,"direction":0,"quantity":9845,"exitTime":"2011-06-30T14:00:00Z","exitPrice":8.565279576,"profitLoss":12404.98,"totalFees":98.450000000000003,"mae":0,"mfe":44600.559999999998,"duration":"180.23:00:00","endTradeDrawdown":-32195.580000000002,"isWin":true},{"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":2.1028851529999999,"direction":0,"quantity":34203,"exitTime":"2011-06-30T14:00:00Z","exitPrice":2.4039489710000002,"profitLoss":10297.290000000001,"totalFees":342.02999999999997,"mae":-4992.6199999999999,"mfe":20282.529999999999,"duration":"180.23:00:00","endTradeDrawdown":-9985.2399999999998,"isWin":true},{"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":1.23,"direction":0,"quantity":58464,"exitTime":"2011-06-30T14:00:00Z","exitPrice":1.3600000000000001,"profitLoss":7600.3199999999997,"totalFees":584.63999999999999,"mae":-6431.04,"mfe":56710.080000000002,"duration":"180.23:00:00","endTradeDrawdown":-49109.760000000002,"isWin":true},{"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":2.3727128080000002,"direction":0,"quantity":30296,"exitTime":"2011-06-30T14:00:00Z","exitPrice":2.4248637789999998,"profitLoss":1579.97,"totalFees":302.95999999999998,"mae":-2011.6700000000001,"mfe":9873.4799999999996,"duration":"180.23:00:00","endTradeDrawdown":-8293.5100000000002,"isWin":true},{"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":11.369575176400168,"direction":0,"quantity":6323,"exitTime":"2011-06-30T14:00:00Z","exitPrice":11.120369113130915,"profitLoss":-1575.73,"totalFees":63.229999999999997,"mae":-3265.6399999999999,"mfe":11760.879999999999,"duration":"180.23:00:00","endTradeDrawdown":-13336.610000000001,"isWin":false},{"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":10.882965768,"direction":0,"quantity":6605,"exitTime":"2011-06-30T14:00:00Z","exitPrice":12.57375845,"profitLoss":11167.690000000001,"totalFees":66.049999999999997,"mae":-12547.370000000001,"mfe":11167.690000000001,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":5.3300000000000001,"direction":0,"quantity":13494,"exitTime":"2011-06-30T14:00:00Z","exitPrice":3.4399999999999999,"profitLoss":-25503.66,"totalFees":134.94,"mae":-25638.599999999999,"mfe":5667.4799999999996,"duration":"180.23:00:00","endTradeDrawdown":-31171.139999999999,"isWin":false},{"symbol":{"value":"STC","id":"STC R735QTJ8XC9X","permtick":"STC"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":8.3857462649999999,"direction":0,"quantity":8578,"exitTime":"2011-06-30T14:00:00Z","exitPrice":7.1361906199999998,"profitLoss":-10718.690000000001,"totalFees":85.780000000000001,"mae":-14560.07,"mfe":5638.1499999999996,"duration":"180.23:00:00","endTradeDrawdown":-16356.84,"isWin":false},{"symbol":{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":1.6077382499999999,"direction":0,"quantity":44744,"exitTime":"2011-06-30T14:00:00Z","exitPrice":2.158656557,"profitLoss":24650.290000000001,"totalFees":447.44,"mae":-6042.6800000000003,"mfe":26568.599999999999,"duration":"180.23:00:00","endTradeDrawdown":-1918.3099999999999,"isWin":true},{"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":27.199999999999999,"direction":0,"quantity":2642,"exitTime":"2011-06-30T14:00:00Z","exitPrice":24.920000000000002,"profitLoss":-6023.7600000000002,"totalFees":26.420000000000002,"mae":-9616.8799999999992,"mfe":9405.5200000000004,"duration":"180.23:00:00","endTradeDrawdown":-15429.280000000001,"isWin":false},{"symbol":{"value":"TIBBD","id":"TIBB R735QTJ8XC9X","permtick":"TIBBD"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":19.75,"direction":0,"quantity":3642,"exitTime":"2011-06-30T14:00:00Z","exitPrice":13.199999999999999,"profitLoss":-23855.099999999999,"totalFees":36.420000000000002,"mae":-31867.5,"mfe":11909.34,"duration":"180.23:00:00","endTradeDrawdown":-35764.440000000002,"isWin":false},{"symbol":{"value":"UFPI","id":"UFPI R735QTJ8XC9X","permtick":"UFPI"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":11.041897096758529,"direction":0,"quantity":6513,"exitTime":"2011-06-30T14:00:00Z","exitPrice":6.7549039180893269,"profitLoss":-27921.189999999999,"totalFees":65.129999999999995,"mae":-28385.849999999999,"mfe":1365.96,"duration":"180.23:00:00","endTradeDrawdown":-29287.150000000001,"isWin":false},{"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":26.584456602500001,"direction":0,"quantity":2704,"exitTime":"2011-06-30T14:00:00Z","exitPrice":28.877867384999998,"profitLoss":6201.3800000000001,"totalFees":27.039999999999999,"mae":-3957.2399999999998,"mfe":10803.459999999999,"duration":"180.23:00:00","endTradeDrawdown":-4602.0799999999999,"isWin":true},{"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":21.710923008000002,"direction":0,"quantity":3311,"exitTime":"2011-06-30T14:00:00Z","exitPrice":31.037446272,"profitLoss":30880.119999999999,"totalFees":33.109999999999999,"mae":0,"mfe":130101.48,"duration":"180.23:00:00","endTradeDrawdown":-99221.360000000001,"isWin":true},{"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":26.133653519999999,"direction":0,"quantity":2752,"exitTime":"2011-06-30T14:00:00Z","exitPrice":24.710618825000001,"profitLoss":-3916.1900000000001,"totalFees":27.52,"mae":-9780.7199999999993,"mfe":15265.379999999999,"duration":"180.23:00:00","endTradeDrawdown":-19181.57,"isWin":false},{"symbol":{"value":"CASB","id":"CASB R735QTJ8XC9X","permtick":"CASB"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":0.45000000000000001,"direction":0,"quantity":159869,"exitTime":"2011-06-30T15:00:00Z","exitPrice":0.45000000000000001,"profitLoss":0,"totalFees":719.41049999999996,"mae":-11190.83,"mfe":67144.979999999996,"duration":"181.00:00:00","endTradeDrawdown":-67144.979999999996,"isWin":false},{"symbol":{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":1.2037202064000001,"direction":0,"quantity":59773,"exitTime":"2011-06-30T15:00:00Z","exitPrice":0.92660476319999996,"profitLoss":-16564.02,"totalFees":570.61847587052,"mae":-17599.27,"mfe":18461.98,"duration":"181.00:00:00","endTradeDrawdown":-35026,"isWin":false},{"symbol":{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":15.922121472000001,"direction":0,"quantity":4518,"exitTime":"2011-06-30T15:00:00Z","exitPrice":16.576199232,"profitLoss":2955.1199999999999,"totalFees":45.18,"mae":-14015.73,"mfe":7514.46,"duration":"181.00:00:00","endTradeDrawdown":-4559.3400000000001,"isWin":true},{"symbol":{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"},"entryTime":"2010-12-31T15:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":26629,"exitTime":"2011-07-01T14:00:00Z","exitPrice":2.75,"profitLoss":1331.45,"totalFees":266.29000000000002,"mae":-6923.54,"mfe":10651.6,"duration":"181.23:00:00","endTradeDrawdown":-9320.1499999999996,"isWin":true},{"symbol":{"value":"ABD","id":"ABD TB8EB3X5XR39","permtick":"ABD"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":5.6469838040000004,"direction":0,"quantity":14079,"exitTime":"2011-12-30T15:00:00Z","exitPrice":6.9605679,"profitLoss":18493.950000000001,"totalFees":140.78999999999999,"mae":-35078.199999999997,"mfe":22413.860000000001,"duration":"182.01:00:00","endTradeDrawdown":-3919.9099999999999,"isWin":true},{"symbol":{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":9528,"exitTime":"2011-12-30T15:00:00Z","exitPrice":4.5300000000000002,"profitLoss":-36396.959999999999,"totalFees":95.280000000000001,"mae":-45067.440000000002,"mfe":3811.1999999999998,"duration":"182.01:00:00","endTradeDrawdown":-40208.160000000003,"isWin":false},{"symbol":{"value":"ALJ","id":"ALJ TAOPD8LSENVP","permtick":"ALJ"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":8.9414654220000003,"direction":0,"quantity":8890,"exitTime":"2011-12-30T15:00:00Z","exitPrice":7.112104692,"profitLoss":-16263.02,"totalFees":88.900000000000006,"mae":-40118.220000000001,"mfe":15089.309999999999,"duration":"182.01:00:00","endTradeDrawdown":-31352.330000000002,"isWin":false},{"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":41.32,"direction":0,"quantity":1923,"exitTime":"2011-12-30T15:00:00Z","exitPrice":37.310000000000002,"profitLoss":-7711.2299999999996,"totalFees":19.23,"mae":-29614.200000000001,"mfe":1249.95,"duration":"182.01:00:00","endTradeDrawdown":-8961.1800000000003,"isWin":false},{"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":8.2955418119999997,"direction":0,"quantity":9586,"exitTime":"2011-12-30T15:00:00Z","exitPrice":6.9867105839999999,"profitLoss":-12546.459999999999,"totalFees":95.859999999999999,"mae":-41881.699999999997,"mfe":7491.7700000000004,"duration":"182.01:00:00","endTradeDrawdown":-20038.23,"isWin":false},{"symbol":{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":8.097103036,"direction":0,"quantity":9816,"exitTime":"2011-12-30T15:00:00Z","exitPrice":6.4134694259999998,"profitLoss":-16526.549999999999,"totalFees":98.159999999999997,"mae":-29517.18,"mfe":2844.0999999999999,"duration":"182.01:00:00","endTradeDrawdown":-19370.650000000001,"isWin":false},{"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":8.0960000000000001,"direction":0,"quantity":9825,"exitTime":"2011-12-30T15:00:00Z","exitPrice":6.6799999999999997,"profitLoss":-13912.200000000001,"totalFees":98.25,"mae":-27274.200000000001,"mfe":3694.1999999999998,"duration":"182.01:00:00","endTradeDrawdown":-17606.400000000001,"isWin":false},{"symbol":{"value":"CMGI","id":"CMGI R735QTJ8XC9X","permtick":"CMGI"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":41.813331839999996,"direction":0,"quantity":1901,"exitTime":"2011-12-30T15:00:00Z","exitPrice":49.559998229999998,"profitLoss":14726.41,"totalFees":19.010000000000002,"mae":-20936.349999999999,"mfe":18984.650000000001,"duration":"182.01:00:00","endTradeDrawdown":-4258.2399999999998,"isWin":true},{"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":5.9790179062000002,"direction":0,"quantity":13303,"exitTime":"2011-12-30T15:00:00Z","exitPrice":5.1631889778,"profitLoss":-10852.969999999999,"totalFees":133.03,"mae":-19586.09,"mfe":2201.2800000000002,"duration":"182.01:00:00","endTradeDrawdown":-13054.25,"isWin":false},{"symbol":{"value":"CRDB","id":"CRDB R735QTJ8XC9X","permtick":"CRDB"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":4.9114036499999996,"direction":0,"quantity":16183,"exitTime":"2011-12-30T15:00:00Z","exitPrice":4.2703414950000003,"profitLoss":-10374.309999999999,"totalFees":161.83000000000001,"mae":-27436.91,"mfe":14317.9,"duration":"182.01:00:00","endTradeDrawdown":-24692.209999999999,"isWin":false},{"symbol":{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":6.0999999999999996,"direction":0,"quantity":13030,"exitTime":"2011-12-30T15:00:00Z","exitPrice":6.2800000000000002,"profitLoss":2345.4000000000001,"totalFees":130.30000000000001,"mae":-19805.599999999999,"mfe":9381.6000000000004,"duration":"182.01:00:00","endTradeDrawdown":-7036.1999999999998,"isWin":true},{"symbol":{"value":"DK","id":"DK TICEJF11TWTH","permtick":"DK"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":9.9533496649999993,"direction":0,"quantity":7985,"exitTime":"2011-12-30T15:00:00Z","exitPrice":7.4158854859999996,"profitLoss":-20261.650000000001,"totalFees":79.849999999999994,"mae":-29619.73,"mfe":9571.9200000000001,"duration":"182.01:00:00","endTradeDrawdown":-29833.57,"isWin":false},{"symbol":{"value":"FDML","id":"FDML U21CEQEKX4DH","permtick":"FDML"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":22.649999999999999,"direction":0,"quantity":3509,"exitTime":"2011-12-30T15:00:00Z","exitPrice":14.720000000000001,"profitLoss":-27826.369999999999,"totalFees":35.090000000000003,"mae":-33546.040000000001,"mfe":4526.6099999999997,"duration":"182.01:00:00","endTradeDrawdown":-32352.98,"isWin":false},{"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":10.2943792,"direction":0,"quantity":7726,"exitTime":"2011-12-30T15:00:00Z","exitPrice":9.9778868000000003,"profitLoss":-2445.2199999999998,"totalFees":77.260000000000005,"mae":-7329.1099999999997,"mfe":6840.5,"duration":"182.01:00:00","endTradeDrawdown":-9285.7199999999993,"isWin":false},{"symbol":{"value":"FSGI","id":"FSGI TB1I6GCZEGYT","permtick":"FSGI"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":5.7999999999999998,"direction":0,"quantity":13714,"exitTime":"2011-12-30T15:00:00Z","exitPrice":1.98,"profitLoss":-52387.480000000003,"totalFees":137.13999999999999,"mae":-64455.800000000003,"mfe":4114.1999999999998,"duration":"182.01:00:00","endTradeDrawdown":-56501.68,"isWin":false},{"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":6.807538868,"direction":0,"quantity":11677,"exitTime":"2011-12-30T15:00:00Z","exitPrice":6.0782382080000001,"profitLoss":-8516.0400000000009,"totalFees":116.77,"mae":-32347.259999999998,"mfe":5166.6400000000003,"duration":"182.01:00:00","endTradeDrawdown":-13682.68,"isWin":false},{"symbol":{"value":"HAST","id":"HAST RBHOPVFF8T45","permtick":"HAST"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":3.516223106,"direction":0,"quantity":22620,"exitTime":"2011-12-30T15:00:00Z","exitPrice":1.278626584,"profitLoss":-50614.43,"totalFees":226.19999999999999,"mae":-55561.709999999999,"mfe":18647.419999999998,"duration":"182.01:00:00","endTradeDrawdown":-69261.850000000006,"isWin":false},{"symbol":{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":2.2430649040000001,"direction":0,"quantity":35447,"exitTime":"2011-12-30T15:00:00Z","exitPrice":1.82910872,"profitLoss":-14673.5,"totalFees":354.47000000000003,"mae":-24910.830000000002,"mfe":13991.02,"duration":"182.01:00:00","endTradeDrawdown":-28664.52,"isWin":false},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":64.5,"direction":0,"quantity":1233,"exitTime":"2011-12-30T15:00:00Z","exitPrice":34.5,"profitLoss":-36990,"totalFees":12.33,"mae":-48395.25,"mfe":1541.25,"duration":"182.01:00:00","endTradeDrawdown":-38531.25,"isWin":false},{"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":3.1600000000000001,"direction":0,"quantity":25161,"exitTime":"2011-12-30T15:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-31702.860000000001,"totalFees":251.61000000000001,"mae":-35477.010000000002,"mfe":12832.110000000001,"duration":"182.01:00:00","endTradeDrawdown":-44534.970000000001,"isWin":false},{"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":12.194360100000001,"direction":0,"quantity":6524,"exitTime":"2011-12-30T15:00:00Z","exitPrice":11.317402845,"profitLoss":-5721.2700000000004,"totalFees":65.239999999999995,"mae":-11436.719999999999,"mfe":5047.6599999999999,"duration":"182.01:00:00","endTradeDrawdown":-10768.93,"isWin":false},{"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":13.847191088000001,"direction":0,"quantity":5742,"exitTime":"2011-12-30T15:00:00Z","exitPrice":11.57633616,"profitLoss":-13039.25,"totalFees":57.420000000000002,"mae":-27026.189999999999,"mfe":4510.5600000000004,"duration":"182.01:00:00","endTradeDrawdown":-17549.810000000001,"isWin":false},{"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":9.8727928360000003,"direction":0,"quantity":8056,"exitTime":"2011-12-30T15:00:00Z","exitPrice":8.2552239850000007,"profitLoss":-13031.129999999999,"totalFees":80.560000000000002,"mae":-34614.220000000001,"mfe":971.72000000000003,"duration":"182.01:00:00","endTradeDrawdown":-14002.85,"isWin":false},{"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":75.149637124999998,"direction":0,"quantity":1058,"exitTime":"2011-12-30T15:00:00Z","exitPrice":70.656216950000001,"profitLoss":-4754.04,"totalFees":10.58,"mae":-14996.02,"mfe":1536.5599999999999,"duration":"182.01:00:00","endTradeDrawdown":-6290.6000000000004,"isWin":false},{"symbol":{"value":"MEAD","id":"MEAD R735QTJ8XC9X","permtick":"MEAD"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":4.9500000000000002,"direction":0,"quantity":16061,"exitTime":"2011-12-30T15:00:00Z","exitPrice":3.21,"profitLoss":-27946.139999999999,"totalFees":160.61000000000001,"mae":-32603.830000000002,"mfe":7066.8400000000001,"duration":"182.01:00:00","endTradeDrawdown":-35012.980000000003,"isWin":false},{"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":3.71,"direction":0,"quantity":21432,"exitTime":"2011-12-30T15:00:00Z","exitPrice":4.1299999999999999,"profitLoss":9001.4400000000005,"totalFees":214.31999999999999,"mae":-53794.32,"mfe":16074,"duration":"182.01:00:00","endTradeDrawdown":-7072.5600000000004,"isWin":true},{"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":1.2864645539999999,"direction":0,"quantity":61811,"exitTime":"2011-12-30T15:00:00Z","exitPrice":1.008484776,"profitLoss":-17182.209999999999,"totalFees":618.11000000000001,"mae":-20378.900000000001,"mfe":1598.3399999999999,"duration":"182.01:00:00","endTradeDrawdown":-18780.549999999999,"isWin":false},{"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":7.5221627499999997,"direction":0,"quantity":10573,"exitTime":"2011-12-30T15:00:00Z","exitPrice":7.9149484189999999,"profitLoss":4152.9200000000001,"totalFees":105.73,"mae":-6309.1099999999997,"mfe":13387.52,"duration":"182.01:00:00","endTradeDrawdown":-9234.6000000000004,"isWin":true},{"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":6.3661079779999996,"direction":0,"quantity":12486,"exitTime":"2011-12-30T15:00:00Z","exitPrice":5.1472412500000004,"profitLoss":-15218.77,"totalFees":124.86,"mae":-30951.689999999999,"mfe":2467.9099999999999,"duration":"182.01:00:00","endTradeDrawdown":-17686.68,"isWin":false},{"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":7,"direction":0,"quantity":11365,"exitTime":"2011-12-30T15:00:00Z","exitPrice":4.5300000000000002,"profitLoss":-28071.549999999999,"totalFees":113.65000000000001,"mae":-44323.5,"mfe":3750.4499999999998,"duration":"182.01:00:00","endTradeDrawdown":-31822,"isWin":false},{"symbol":{"value":"OSBC","id":"OSBC R735QTJ8XC9X","permtick":"OSBC"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":0.82891557000000005,"direction":0,"quantity":95966,"exitTime":"2011-12-30T15:00:00Z","exitPrice":1.169691971,"profitLoss":32702.950000000001,"totalFees":877.56855795310003,"mae":0,"mfe":59218.849999999999,"duration":"182.01:00:00","endTradeDrawdown":-26515.900000000001,"isWin":true},{"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":1.6547665410769066,"direction":0,"quantity":48039,"exitTime":"2011-12-30T15:00:00Z","exitPrice":3.6579049855384254,"profitLoss":96228.770000000004,"totalFees":480.38999999999999,"mae":-17496.139999999999,"mfe":98130.520000000004,"duration":"182.01:00:00","endTradeDrawdown":-1901.75,"isWin":true},{"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":6.7658714240000002,"direction":0,"quantity":11750,"exitTime":"2011-12-30T15:00:00Z","exitPrice":9.5932660300000006,"profitLoss":33221.889999999999,"totalFees":117.5,"mae":-13186.129999999999,"mfe":35896.279999999999,"duration":"182.01:00:00","endTradeDrawdown":-2674.3899999999999,"isWin":true},{"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":1.45,"direction":0,"quantity":54846,"exitTime":"2011-12-30T15:00:00Z","exitPrice":0.78000000000000003,"profitLoss":-36746.82,"totalFees":504.58319999999998,"mae":-37295.279999999999,"mfe":23583.779999999999,"duration":"182.01:00:00","endTradeDrawdown":-60330.599999999999,"isWin":false},{"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":20717,"exitTime":"2011-12-30T15:00:00Z","exitPrice":3.73,"profitLoss":-2278.8699999999999,"totalFees":207.16999999999999,"mae":-15744.92,"mfe":3314.7199999999998,"duration":"182.01:00:00","endTradeDrawdown":-5593.5900000000001,"isWin":false},{"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":18077,"exitTime":"2011-12-30T15:00:00Z","exitPrice":2.1000000000000001,"profitLoss":-41577.099999999999,"totalFees":180.77000000000001,"mae":-43204.029999999999,"mfe":2711.5500000000002,"duration":"182.01:00:00","endTradeDrawdown":-44288.650000000001,"isWin":false},{"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":16.4066795299026,"direction":0,"quantity":4845,"exitTime":"2011-12-30T15:00:00Z","exitPrice":12.43942501812,"profitLoss":-19221.349999999999,"totalFees":48.450000000000003,"mae":-26258.950000000001,"mfe":3468.3800000000001,"duration":"182.01:00:00","endTradeDrawdown":-22689.73,"isWin":false},{"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":6.4437430534994036,"direction":0,"quantity":12337,"exitTime":"2011-12-30T15:00:00Z","exitPrice":6.8679894905620973,"profitLoss":5233.9300000000003,"totalFees":123.37,"mae":-27157.18,"mfe":8591.5400000000009,"duration":"182.01:00:00","endTradeDrawdown":-3357.6100000000001,"isWin":true},{"symbol":{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":11.301284430000001,"direction":0,"quantity":7036,"exitTime":"2011-12-30T15:00:00Z","exitPrice":15.44384266,"profitLoss":29147.040000000001,"totalFees":70.359999999999999,"mae":-25548.630000000001,"mfe":30465.759999999998,"duration":"182.01:00:00","endTradeDrawdown":-1318.72,"isWin":true},{"symbol":{"value":"SPMD","id":"SPMD UIWV8F3Q4MED","permtick":"SPMD"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":3.7999999999999998,"direction":0,"quantity":20930,"exitTime":"2011-12-30T15:00:00Z","exitPrice":2.5499999999999998,"profitLoss":-26162.5,"totalFees":209.30000000000001,"mae":-54627.300000000003,"mfe":6488.3000000000002,"duration":"182.01:00:00","endTradeDrawdown":-32650.799999999999,"isWin":false},{"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":5066,"exitTime":"2011-12-30T15:00:00Z","exitPrice":22.190000000000001,"profitLoss":32878.339999999997,"totalFees":50.659999999999997,"mae":0,"mfe":48988.220000000001,"duration":"182.01:00:00","endTradeDrawdown":-16109.879999999999,"isWin":true},{"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":37.893874488000002,"direction":0,"quantity":2098,"exitTime":"2011-12-30T15:00:00Z","exitPrice":25.365836055999999,"profitLoss":-26283.82,"totalFees":20.98,"mae":-38306.510000000002,"mfe":4133.9300000000003,"duration":"182.01:00:00","endTradeDrawdown":-30417.75,"isWin":false},{"symbol":{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":16.557511296000001,"direction":0,"quantity":4803,"exitTime":"2011-12-30T15:00:00Z","exitPrice":10.100829407999999,"profitLoss":-31011.439999999999,"totalFees":48.030000000000001,"mae":-36845.720000000001,"mfe":1929.8,"duration":"182.01:00:00","endTradeDrawdown":-32941.239999999998,"isWin":false},{"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":4.8728733789999996,"direction":0,"quantity":16324,"exitTime":"2011-12-30T15:00:00Z","exitPrice":5.1839078499999998,"profitLoss":5077.3299999999999,"totalFees":163.24000000000001,"mae":-7692.9200000000001,"mfe":11693.24,"duration":"182.01:00:00","endTradeDrawdown":-6615.9099999999999,"isWin":true},{"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":23.149999999999999,"direction":0,"quantity":3435,"exitTime":"2011-12-30T15:00:00Z","exitPrice":18.75,"profitLoss":-15114,"totalFees":34.350000000000001,"mae":-26174.700000000001,"mfe":274.80000000000001,"duration":"182.01:00:00","endTradeDrawdown":-15388.799999999999,"isWin":false},{"symbol":{"value":"USAK","id":"USAK R735QTJ8XC9X","permtick":"USAK"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":11,"direction":0,"quantity":7229,"exitTime":"2011-12-30T15:00:00Z","exitPrice":7.6200000000000001,"profitLoss":-24434.02,"totalFees":72.290000000000006,"mae":-30361.799999999999,"mfe":9542.2800000000007,"duration":"182.01:00:00","endTradeDrawdown":-33976.300000000003,"isWin":false},{"symbol":{"value":"VHS","id":"VHS UXMLQPWJAIQT","permtick":"VHS"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":17.359999999999999,"direction":0,"quantity":4580,"exitTime":"2011-12-30T15:00:00Z","exitPrice":10.15,"profitLoss":-33021.800000000003,"totalFees":45.799999999999997,"mae":-40075,"mfe":2931.1999999999998,"duration":"182.01:00:00","endTradeDrawdown":-35953,"isWin":false},{"symbol":{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":3.0899999999999999,"direction":0,"quantity":25728,"exitTime":"2011-12-30T15:00:00Z","exitPrice":2.7400000000000002,"profitLoss":-9004.7999999999993,"totalFees":257.27999999999997,"mae":-24184.32,"mfe":13378.559999999999,"duration":"182.01:00:00","endTradeDrawdown":-22383.360000000001,"isWin":false},{"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":40.824861335999998,"direction":0,"quantity":1947,"exitTime":"2011-12-30T15:00:00Z","exitPrice":22.911952113000002,"profitLoss":-34876.43,"totalFees":19.469999999999999,"mae":-46258.800000000003,"mfe":2734.29,"duration":"182.01:00:00","endTradeDrawdown":-37610.720000000001,"isWin":false},{"symbol":{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":3.7927103999999998,"direction":0,"quantity":20961,"exitTime":"2011-12-30T15:00:00Z","exitPrice":3.03416832,"profitLoss":-15899.799999999999,"totalFees":209.61000000000001,"mae":-17887.279999999999,"mfe":24843.439999999999,"duration":"182.01:00:00","endTradeDrawdown":-40743.239999999998,"isWin":false},{"symbol":{"value":"CHRS","id":"CHRS R735QTJ8XC9X","permtick":"CHRS"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":4.9299999999999997,"direction":0,"quantity":13970,"exitTime":"2012-06-15T04:00:00Z","exitPrice":7.4000000000000004,"profitLoss":34505.900000000001,"totalFees":69.849999999999994,"mae":-4749.8000000000002,"mfe":34785.300000000003,"duration":"167.13:00:00","endTradeDrawdown":-279.39999999999998,"isWin":true},{"symbol":{"value":"ACM","id":"ACM TSHPE3QO7TD1","permtick":"ACM"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":19.91224222,"direction":0,"quantity":3459,"exitTime":"2012-06-29T14:00:00Z","exitPrice":15.862130817000001,"profitLoss":-14009.34,"totalFees":34.590000000000003,"mae":-19492.700000000001,"mfe":12003.23,"duration":"181.23:00:00","endTradeDrawdown":-26012.57,"isWin":false},{"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":350,"direction":0,"quantity":196,"exitTime":"2012-06-29T14:00:00Z","exitPrice":290,"profitLoss":-11760,"totalFees":2,"mae":-14210,"mfe":17150,"duration":"181.23:00:00","endTradeDrawdown":-28910,"isWin":false},{"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":23.139883429935932,"direction":0,"quantity":2976,"exitTime":"2012-06-29T14:00:00Z","exitPrice":22.109580813451547,"profitLoss":-3066.1799999999998,"totalFees":29.760000000000002,"mae":-6485.5299999999997,"mfe":10745.25,"duration":"181.23:00:00","endTradeDrawdown":-13811.43,"isWin":false},{"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":37.18,"direction":0,"quantity":1851,"exitTime":"2012-06-29T14:00:00Z","exitPrice":32.649999999999999,"profitLoss":-8385.0300000000007,"totalFees":18.510000000000002,"mae":-9828.8099999999995,"mfe":10458.15,"duration":"181.23:00:00","endTradeDrawdown":-18843.18,"isWin":false},{"symbol":{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":10.396238095999999,"direction":0,"quantity":6624,"exitTime":"2012-06-29T14:00:00Z","exitPrice":11.374535782000001,"profitLoss":6480.2399999999998,"totalFees":66.239999999999995,"mae":-19440.73,"mfe":40187.18,"duration":"181.23:00:00","endTradeDrawdown":-33706.940000000002,"isWin":true},{"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":12.35,"direction":0,"quantity":5573,"exitTime":"2012-06-29T14:00:00Z","exitPrice":15.75,"profitLoss":18948.200000000001,"totalFees":55.729999999999997,"mae":-5015.6999999999998,"mfe":40961.550000000003,"duration":"181.23:00:00","endTradeDrawdown":-22013.349999999999,"isWin":true},{"symbol":{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":6.3664843019999999,"direction":0,"quantity":10812,"exitTime":"2012-06-29T14:00:00Z","exitPrice":7.9639785180000002,"profitLoss":17272.110000000001,"totalFees":108.12,"mae":-677.34000000000003,"mfe":23283.48,"duration":"181.23:00:00","endTradeDrawdown":-6011.3699999999999,"isWin":true},{"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":9283,"exitTime":"2012-06-29T14:00:00Z","exitPrice":7.3099999999999996,"profitLoss":-1021.13,"totalFees":92.829999999999998,"mae":-4919.9899999999998,"mfe":26270.889999999999,"duration":"181.23:00:00","endTradeDrawdown":-27292.02,"isWin":false},{"symbol":{"value":"CORE","id":"CORE TE5R54284H9H","permtick":"CORE"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":8.7439675959999992,"direction":0,"quantity":7877,"exitTime":"2012-06-29T14:00:00Z","exitPrice":10.59021817,"profitLoss":14542.92,"totalFees":78.769999999999996,"mae":-3838.73,"mfe":15384.120000000001,"duration":"181.23:00:00","endTradeDrawdown":-841.20000000000005,"isWin":true},{"symbol":{"value":"CRDA","id":"CRDA R735QTJ8XC9X","permtick":"CRDA"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":2.5171166739999999,"direction":0,"quantity":27366,"exitTime":"2012-06-29T14:00:00Z","exitPrice":2.5365896399999999,"profitLoss":532.89999999999998,"totalFees":273.66000000000003,"mae":-12816.389999999999,"mfe":10664.690000000001,"duration":"181.23:00:00","endTradeDrawdown":-10131.790000000001,"isWin":true},{"symbol":{"value":"CRDB","id":"CRDB R735QTJ8XC9X","permtick":"CRDB"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":4.1721727250000002,"direction":0,"quantity":16502,"exitTime":"2012-06-29T14:00:00Z","exitPrice":2.8260870749999998,"profitLoss":-22213.110000000001,"totalFees":165.02000000000001,"mae":-28290.990000000002,"mfe":5669.9300000000003,"duration":"181.23:00:00","endTradeDrawdown":-27883.040000000001,"isWin":false},{"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":7.0484986200000002,"direction":0,"quantity":9766,"exitTime":"2012-06-29T14:00:00Z","exitPrice":9.7447877599999995,"profitLoss":26331.959999999999,"totalFees":97.659999999999997,"mae":-2032.05,"mfe":33782.800000000003,"duration":"181.23:00:00","endTradeDrawdown":-7450.8400000000001,"isWin":true},{"symbol":{"value":"FLWS","id":"FLWS RMWA4UYT5F1H","permtick":"FLWS"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":2.1899999999999999,"direction":0,"quantity":31440,"exitTime":"2012-06-29T14:00:00Z","exitPrice":3.3999999999999999,"profitLoss":38042.400000000001,"totalFees":314.39999999999998,"mae":0,"mfe":41186.400000000001,"duration":"181.23:00:00","endTradeDrawdown":-3144,"isWin":true},{"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":10.57012976,"direction":0,"quantity":6516,"exitTime":"2012-06-29T14:00:00Z","exitPrice":11.27648688,"profitLoss":4602.6199999999999,"totalFees":65.159999999999997,"mae":-5095.7600000000002,"mfe":81203.419999999998,"duration":"181.23:00:00","endTradeDrawdown":-76600.800000000003,"isWin":true},{"symbol":{"value":"GOLF","id":"GOLF TJHRBCE51LK5","permtick":"GOLF"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":3.4900000000000002,"direction":0,"quantity":19736,"exitTime":"2012-06-29T14:00:00Z","exitPrice":6.0599999999999996,"profitLoss":50721.519999999997,"totalFees":197.36000000000001,"mae":-8683.8400000000001,"mfe":50918.879999999997,"duration":"181.23:00:00","endTradeDrawdown":-197.36000000000001,"isWin":true},{"symbol":{"value":"GTIV","id":"GTIV RT2T5ZMYFXB9","permtick":"GTIV"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":6.7199999999999998,"direction":0,"quantity":10245,"exitTime":"2012-06-29T14:00:00Z","exitPrice":6.7999999999999998,"profitLoss":819.60000000000002,"totalFees":102.45,"mae":-15674.85,"mfe":23358.599999999999,"duration":"181.23:00:00","endTradeDrawdown":-22539,"isWin":true},{"symbol":{"value":"HII","id":"HII UVCVMYJIXWF9","permtick":"HII"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":25.728813755000001,"direction":0,"quantity":2676,"exitTime":"2012-06-29T14:00:00Z","exitPrice":32.046622311999997,"profitLoss":16906.459999999999,"totalFees":26.760000000000002,"mae":-1654.1300000000001,"mfe":19785.060000000001,"duration":"181.23:00:00","endTradeDrawdown":-2878.5999999999999,"isWin":true},{"symbol":{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":1.82910872,"direction":0,"quantity":37636,"exitTime":"2012-06-29T14:00:00Z","exitPrice":2.9458277279999998,"profitLoss":42028.839999999997,"totalFees":376.36000000000001,"mae":-3623.1799999999998,"mfe":57246.169999999998,"duration":"181.23:00:00","endTradeDrawdown":-15217.33,"isWin":true},{"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":6.53740758,"direction":0,"quantity":10535,"exitTime":"2012-06-29T14:00:00Z","exitPrice":8.8601794960000007,"profitLoss":24470.400000000001,"totalFees":105.34999999999999,"mae":-626.11000000000001,"mfe":42407,"duration":"181.23:00:00","endTradeDrawdown":-17936.599999999999,"isWin":true},{"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":0.82511049999999997,"direction":0,"quantity":83436,"exitTime":"2012-06-29T14:00:00Z","exitPrice":1.05614144,"profitLoss":19276.299999999999,"totalFees":761.39959839000005,"mae":-1376.8800000000001,"mfe":33045.080000000002,"duration":"181.23:00:00","endTradeDrawdown":-13768.780000000001,"isWin":true},{"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":11.467800225,"direction":0,"quantity":6006,"exitTime":"2012-06-29T14:00:00Z","exitPrice":12.08328975,"profitLoss":3696.6300000000001,"totalFees":60.060000000000002,"mae":-858.12,"mfe":15567,"duration":"181.23:00:00","endTradeDrawdown":-11870.370000000001,"isWin":true},{"symbol":{"value":"ISLE","id":"CSNO R735QTJ8XC9X","permtick":"ISLE"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":4.6299999999999999,"direction":0,"quantity":14865,"exitTime":"2012-06-29T14:00:00Z","exitPrice":6.0599999999999996,"profitLoss":21256.950000000001,"totalFees":148.65000000000001,"mae":-3418.9499999999998,"mfe":41622,"duration":"181.23:00:00","endTradeDrawdown":-20365.049999999999,"isWin":true},{"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":11.69411865,"direction":0,"quantity":5885,"exitTime":"2012-06-29T14:00:00Z","exitPrice":10.810633107999999,"profitLoss":-5199.3100000000004,"totalFees":58.850000000000001,"mae":-11681.030000000001,"mfe":17823.860000000001,"duration":"181.23:00:00","endTradeDrawdown":-23023.169999999998,"isWin":false},{"symbol":{"value":"LCC","id":"LCC TCCRMXX32OO5","permtick":"LCC"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":13237,"exitTime":"2012-06-29T14:00:00Z","exitPrice":13.57,"profitLoss":110793.69,"totalFees":132.37,"mae":-2515.0300000000002,"mfe":112646.87,"duration":"181.23:00:00","endTradeDrawdown":-1853.1800000000001,"isWin":true},{"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":7,"direction":0,"quantity":9836,"exitTime":"2012-06-29T14:00:00Z","exitPrice":16.600000000000001,"profitLoss":94425.600000000006,"totalFees":98.359999999999999,"mae":-983.60000000000002,"mfe":107212.39999999999,"duration":"181.23:00:00","endTradeDrawdown":-12786.799999999999,"isWin":true},{"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":6.7788070359999999,"direction":0,"quantity":10157,"exitTime":"2012-06-29T14:00:00Z","exitPrice":5.5653676499999998,"profitLoss":-12324.9,"totalFees":101.56999999999999,"mae":-21701.490000000002,"mfe":15640.32,"duration":"181.23:00:00","endTradeDrawdown":-27965.220000000001,"isWin":false},{"symbol":{"value":"MITL","id":"MITL ULZ5AW2MP4DH","permtick":"MITL"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":3.0800000000000001,"direction":0,"quantity":22357,"exitTime":"2012-06-29T14:00:00Z","exitPrice":4.4500000000000002,"profitLoss":30629.09,"totalFees":223.56999999999999,"mae":-7601.3800000000001,"mfe":42254.730000000003,"duration":"181.23:00:00","endTradeDrawdown":-11625.639999999999,"isWin":true},{"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":5.0813565619999999,"direction":0,"quantity":13547,"exitTime":"2012-06-29T14:00:00Z","exitPrice":2.067132086,"profitLoss":-40833.699999999997,"totalFees":135.47,"mae":-43622.889999999999,"mfe":8144.4300000000003,"duration":"181.23:00:00","endTradeDrawdown":-48978.129999999997,"isWin":false},{"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":18.670314780000002,"direction":0,"quantity":3689,"exitTime":"2012-06-29T14:00:00Z","exitPrice":18.319698540000001,"profitLoss":-1293.4200000000001,"totalFees":36.890000000000001,"mae":-3880.27,"mfe":53677.07,"duration":"181.23:00:00","endTradeDrawdown":-54970.489999999998,"isWin":false},{"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":14.890882464000001,"direction":0,"quantity":4623,"exitTime":"2012-06-29T14:00:00Z","exitPrice":14.662294356,"profitLoss":-1056.76,"totalFees":46.229999999999997,"mae":-4944.1400000000003,"mfe":15889.18,"duration":"181.23:00:00","endTradeDrawdown":-16945.939999999999,"isWin":false},{"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":15.289999999999999,"direction":0,"quantity":4503,"exitTime":"2012-06-29T14:00:00Z","exitPrice":10.949999999999999,"profitLoss":-19543.02,"totalFees":45.030000000000001,"mae":-27558.360000000001,"mfe":630.41999999999996,"duration":"181.23:00:00","endTradeDrawdown":-20173.439999999999,"isWin":false},{"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":7.5085439999999997,"direction":0,"quantity":9173,"exitTime":"2012-06-29T14:00:00Z","exitPrice":7.9512577200000001,"profitLoss":4061.0100000000002,"totalFees":91.730000000000004,"mae":-1721.9000000000001,"mfe":32141.360000000001,"duration":"181.23:00:00","endTradeDrawdown":-28080.349999999999,"isWin":true},{"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":22.921444466000001,"direction":0,"quantity":3004,"exitTime":"2012-06-29T14:00:00Z","exitPrice":19.937625754999999,"profitLoss":-8963.3899999999994,"totalFees":30.039999999999999,"mae":-14929.51,"mfe":7006.6000000000004,"duration":"181.23:00:00","endTradeDrawdown":-15969.99,"isWin":false},{"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":12.391740686,"direction":0,"quantity":5554,"exitTime":"2012-06-29T14:00:00Z","exitPrice":11.516756141,"profitLoss":-4859.6599999999999,"totalFees":55.539999999999999,"mae":-11956.34,"mfe":20364.919999999998,"duration":"181.23:00:00","endTradeDrawdown":-25224.580000000002,"isWin":false},{"symbol":{"value":"SINO","id":"SINO U2SWXCNB28V9","permtick":"SINO"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":108,"direction":0,"quantity":637,"exitTime":"2012-06-29T14:00:00Z","exitPrice":134,"profitLoss":16562,"totalFees":6.3700000000000001,"mae":-3503.5,"mfe":110838,"duration":"181.23:00:00","endTradeDrawdown":-94276,"isWin":true},{"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":11.75010939,"direction":0,"quantity":5860,"exitTime":"2012-06-29T14:00:00Z","exitPrice":6.029499661,"profitLoss":-33522.769999999997,"totalFees":58.600000000000001,"mae":-34707.199999999997,"mfe":7501.7799999999997,"duration":"181.23:00:00","endTradeDrawdown":-41024.550000000003,"isWin":false},{"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":10.950620055541712,"direction":0,"quantity":6285,"exitTime":"2012-06-29T14:00:00Z","exitPrice":12.24360223888074,"profitLoss":8126.3900000000003,"totalFees":62.850000000000001,"mae":0,"mfe":30916.610000000001,"duration":"181.23:00:00","endTradeDrawdown":-22790.220000000001,"isWin":true},{"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":25.59815545,"direction":0,"quantity":2689,"exitTime":"2012-06-29T14:00:00Z","exitPrice":22.491959108,"profitLoss":-8352.5599999999995,"totalFees":26.890000000000001,"mae":-11915.700000000001,"mfe":25080.82,"duration":"181.23:00:00","endTradeDrawdown":-33433.379999999997,"isWin":false},{"symbol":{"value":"TIBBD","id":"TIBB R735QTJ8XC9X","permtick":"TIBBD"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":8.9700000000000006,"direction":0,"quantity":7677,"exitTime":"2012-06-29T14:00:00Z","exitPrice":11.029999999999999,"profitLoss":15814.620000000001,"totalFees":76.769999999999996,"mae":0,"mfe":39766.860000000001,"duration":"181.23:00:00","endTradeDrawdown":-23952.240000000002,"isWin":true},{"symbol":{"value":"TITN","id":"TITN TY8H9QK4A92D","permtick":"TITN"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":21.300000000000001,"direction":0,"quantity":3231,"exitTime":"2012-06-29T14:00:00Z","exitPrice":29.280000000000001,"profitLoss":25783.380000000001,"totalFees":32.310000000000002,"mae":0,"mfe":49660.470000000001,"duration":"181.23:00:00","endTradeDrawdown":-23877.09,"isWin":true},{"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":25974,"exitTime":"2012-06-29T14:00:00Z","exitPrice":2.5299999999999998,"profitLoss":-3116.8800000000001,"totalFees":259.74000000000001,"mae":-35324.639999999999,"mfe":18961.02,"duration":"181.23:00:00","endTradeDrawdown":-22077.900000000001,"isWin":false},{"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":5.1839078499999998,"direction":0,"quantity":13285,"exitTime":"2012-06-29T14:00:00Z","exitPrice":9.3498847040000008,"profitLoss":55345,"totalFees":132.84999999999999,"mae":-1627.79,"mfe":60103.169999999998,"duration":"181.23:00:00","endTradeDrawdown":-4758.1700000000001,"isWin":true},{"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":15.748921571,"direction":0,"quantity":4370,"exitTime":"2012-06-29T14:00:00Z","exitPrice":14.66135616,"profitLoss":-4752.6599999999999,"totalFees":43.700000000000003,"mae":-10245.860000000001,"mfe":398.77999999999997,"duration":"181.23:00:00","endTradeDrawdown":-5151.4399999999996,"isWin":false},{"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":20.644594164000001,"direction":0,"quantity":3336,"exitTime":"2012-06-29T14:00:00Z","exitPrice":22.522176810000001,"profitLoss":6263.6199999999999,"totalFees":33.359999999999999,"mae":-7733.9499999999998,"mfe":19526.009999999998,"duration":"181.23:00:00","endTradeDrawdown":-13262.389999999999,"isWin":true},{"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":11.579650944000001,"direction":0,"quantity":5947,"exitTime":"2012-06-29T14:00:00Z","exitPrice":13.960417304,"profitLoss":14158.42,"totalFees":59.469999999999999,"mae":-4537.5600000000004,"mfe":27004.25,"duration":"181.23:00:00","endTradeDrawdown":-12845.83,"isWin":true},{"symbol":{"value":"WLDN","id":"WLDN TNUBE7JZ7K2T","permtick":"WLDN"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":3.9199999999999999,"direction":0,"quantity":17558,"exitTime":"2012-06-29T14:00:00Z","exitPrice":1.54,"profitLoss":-41788.040000000001,"totalFees":175.58000000000001,"mae":-43895,"mfe":3511.5999999999999,"duration":"181.23:00:00","endTradeDrawdown":-45299.639999999999,"isWin":false},{"symbol":{"value":"WXCO","id":"WXCO U87VFV2Q7MN9","permtick":"WXCO"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":10,"direction":0,"quantity":6887,"exitTime":"2012-06-29T14:00:00Z","exitPrice":13.300000000000001,"profitLoss":22727.099999999999,"totalFees":68.870000000000005,"mae":-1033.05,"mfe":37534.150000000001,"duration":"181.23:00:00","endTradeDrawdown":-14807.049999999999,"isWin":true},{"symbol":{"value":"ARTX","id":"EFCX R735QTJ8XC9X","permtick":"ARTX"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":1.1899999999999999,"direction":0,"quantity":57869,"exitTime":"2012-06-29T14:00:00Z","exitPrice":0.97999999999999998,"profitLoss":-12152.49,"totalFees":572.90309999999999,"mae":-19675.459999999999,"mfe":11573.799999999999,"duration":"181.23:00:00","endTradeDrawdown":-23726.290000000001,"isWin":false},{"symbol":{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"},"entryTime":"2011-12-30T15:00:00Z","entryPrice":5.1200000000000001,"direction":0,"quantity":13449,"exitTime":"2012-06-29T14:00:00Z","exitPrice":6.2000000000000002,"profitLoss":14524.92,"totalFees":134.49000000000001,"mae":-36043.32,"mfe":124806.72,"duration":"181.23:00:00","endTradeDrawdown":-110281.8,"isWin":true},{"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":20.19324645,"direction":0,"quantity":3898,"exitTime":"2013-01-02T15:00:00Z","exitPrice":19.646395104,"profitLoss":-2131.6300000000001,"totalFees":38.979999999999997,"mae":-11926,"mfe":753.49000000000001,"duration":"187.01:00:00","endTradeDrawdown":-2885.1199999999999,"isWin":false},{"symbol":{"value":"AE","id":"AE R735QTJ8XC9X","permtick":"AE"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":30.04135376,"direction":0,"quantity":2620,"exitTime":"2013-01-02T15:00:00Z","exitPrice":27.339760035000001,"profitLoss":-7078.1800000000003,"totalFees":26.199999999999999,"mae":-21659.299999999999,"mfe":12705.5,"duration":"187.01:00:00","endTradeDrawdown":-19783.68,"isWin":false},{"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":4.047213996,"direction":0,"quantity":19448,"exitTime":"2013-01-02T15:00:00Z","exitPrice":5.0201372480000002,"profitLoss":18921.41,"totalFees":194.47999999999999,"mae":-2872.6399999999999,"mfe":23804.48,"duration":"187.01:00:00","endTradeDrawdown":-4883.0699999999997,"isWin":true},{"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":32.700000000000003,"direction":0,"quantity":2408,"exitTime":"2013-01-02T15:00:00Z","exitPrice":39.149999999999999,"profitLoss":15531.6,"totalFees":24.079999999999998,"mae":-4141.7600000000002,"mfe":16783.759999999998,"duration":"187.01:00:00","endTradeDrawdown":-1252.1600000000001,"isWin":true},{"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":9.0770066450000009,"direction":0,"quantity":8677,"exitTime":"2013-01-02T15:00:00Z","exitPrice":11.666421494,"profitLoss":22468.349999999999,"totalFees":86.769999999999996,"mae":-8217.7900000000009,"mfe":23516.41,"duration":"187.01:00:00","endTradeDrawdown":-1048.0599999999999,"isWin":true},{"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":13.206080088,"direction":0,"quantity":5961,"exitTime":"2013-01-02T15:00:00Z","exitPrice":7.9877548379999999,"profitLoss":-31106.439999999999,"totalFees":59.609999999999999,"mae":-34702.970000000001,"mfe":10083.68,"duration":"187.01:00:00","endTradeDrawdown":-41190.120000000003,"isWin":false},{"symbol":{"value":"BSQR","id":"BSQR RP1305HZ49K5","permtick":"BSQR"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":2.8999999999999999,"direction":0,"quantity":27157,"exitTime":"2013-01-02T15:00:00Z","exitPrice":2.9700000000000002,"profitLoss":1900.99,"totalFees":271.56999999999999,"mae":-8690.2399999999998,"mfe":10591.23,"duration":"187.01:00:00","endTradeDrawdown":-8690.2399999999998,"isWin":true},{"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":26912.135296435201,"direction":0,"quantity":2,"exitTime":"2013-01-02T15:00:00Z","exitPrice":19533.001424832,"profitLoss":-14758.27,"totalFees":2,"mae":-28995.66,"mfe":0,"duration":"187.01:00:00","endTradeDrawdown":-14758.27,"isWin":false},{"symbol":{"value":"CJJD","id":"CJJDD ULZ5AW2MP4DH","permtick":"CJJD"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":307.19999999999999,"direction":0,"quantity":256,"exitTime":"2013-01-02T15:00:00Z","exitPrice":273.60000000000002,"profitLoss":-8601.6000000000004,"totalFees":2.5600000000000001,"mae":-41164.800000000003,"mfe":5529.6000000000004,"duration":"187.01:00:00","endTradeDrawdown":-14131.200000000001,"isWin":false},{"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":3.46,"direction":0,"quantity":22753,"exitTime":"2013-01-02T15:00:00Z","exitPrice":3.5,"profitLoss":910.12,"totalFees":227.53,"mae":-32536.790000000001,"mfe":11604.030000000001,"duration":"187.01:00:00","endTradeDrawdown":-10693.91,"isWin":true},{"symbol":{"value":"CTRN","id":"CTRN T8QSMLMSZ3HH","permtick":"CTRN"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":14.003416229000001,"direction":0,"quantity":5623,"exitTime":"2013-01-02T15:00:00Z","exitPrice":13.009145800000001,"profitLoss":-5590.7799999999997,"totalFees":56.229999999999997,"mae":-22258.630000000001,"mfe":6844.79,"duration":"187.01:00:00","endTradeDrawdown":-12435.57,"isWin":false},{"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":23.13531143459149,"direction":0,"quantity":3404,"exitTime":"2013-01-02T15:00:00Z","exitPrice":26.132232005999999,"profitLoss":10201.52,"totalFees":34.039999999999999,"mae":-14980.57,"mfe":10482.84,"duration":"187.01:00:00","endTradeDrawdown":-281.31999999999999,"isWin":true},{"symbol":{"value":"CZZ","id":"CZZ TV6779L7PR39","permtick":"CZZ"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":10.30434792,"direction":0,"quantity":7640,"exitTime":"2013-01-02T15:00:00Z","exitPrice":14.841342923999999,"profitLoss":34662.639999999999,"totalFees":76.400000000000006,"mae":-1714.1800000000001,"mfe":35310.199999999997,"duration":"187.01:00:00","endTradeDrawdown":-647.55999999999995,"isWin":true},{"symbol":{"value":"EXH","id":"EXH TVB4FQF23IW5","permtick":"EXH"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":4.3531120210000003,"direction":0,"quantity":18080,"exitTime":"2013-01-02T15:00:00Z","exitPrice":7.5516592500000002,"profitLoss":57829.730000000003,"totalFees":180.80000000000001,"mae":-1517.04,"mfe":57829.730000000003,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":42.888795950000002,"direction":0,"quantity":1836,"exitTime":"2013-01-02T15:00:00Z","exitPrice":52.760433726000002,"profitLoss":18124.330000000002,"totalFees":18.359999999999999,"mae":-5433.9200000000001,"mfe":19124.299999999999,"duration":"187.01:00:00","endTradeDrawdown":-999.97000000000003,"isWin":true},{"symbol":{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":6.1799999999999997,"direction":0,"quantity":12742,"exitTime":"2013-01-02T15:00:00Z","exitPrice":8.1799999999999997,"profitLoss":25484,"totalFees":127.42,"mae":-10575.860000000001,"mfe":25866.259999999998,"duration":"187.01:00:00","endTradeDrawdown":-382.25999999999999,"isWin":true},{"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":4.7699999999999996,"direction":0,"quantity":16500,"exitTime":"2013-01-02T15:00:00Z","exitPrice":2.3900000000000001,"profitLoss":-39270,"totalFees":165,"mae":-44715,"mfe":4620,"duration":"187.01:00:00","endTradeDrawdown":-43890,"isWin":false},{"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":1.047890335,"direction":0,"quantity":75136,"exitTime":"2013-01-02T15:00:00Z","exitPrice":0.95712818,"profitLoss":-6819.5100000000002,"totalFees":735.25391466240001,"mae":-19218.610000000001,"mfe":6819.5100000000002,"duration":"187.01:00:00","endTradeDrawdown":-13639.02,"isWin":false},{"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":12.136993260000001,"direction":0,"quantity":6486,"exitTime":"2013-01-02T15:00:00Z","exitPrice":14.365368594,"profitLoss":14453.24,"totalFees":64.859999999999999,"mae":-3605.7199999999998,"mfe":14453.24,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":5.6592879199999997,"direction":0,"quantity":13916,"exitTime":"2013-01-02T15:00:00Z","exitPrice":5.1744887799999999,"profitLoss":-6746.46,"totalFees":139.16,"mae":-27536.59,"mfe":7710.25,"duration":"187.01:00:00","endTradeDrawdown":-14456.709999999999,"isWin":false},{"symbol":{"value":"KMR","id":"KMR S4PA5Q3OYKIT","permtick":"KMR"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":62.278930670536944,"direction":0,"quantity":1264,"exitTime":"2013-01-02T15:00:00Z","exitPrice":67.262652054,"profitLoss":6299.4200000000001,"totalFees":12.640000000000001,"mae":-1690.22,"mfe":9338.7999999999993,"duration":"187.01:00:00","endTradeDrawdown":-3039.3800000000001,"isWin":true},{"symbol":{"value":"LAWS","id":"LAWS R735QTJ8XC9X","permtick":"LAWS"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":4.4400000000000004,"direction":0,"quantity":17735,"exitTime":"2013-01-02T15:00:00Z","exitPrice":5.3399999999999999,"profitLoss":15961.5,"totalFees":177.34999999999999,"mae":-26425.150000000001,"mfe":15961.5,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":30.242393664000002,"direction":0,"quantity":2604,"exitTime":"2013-01-02T15:00:00Z","exitPrice":38.352413175999999,"profitLoss":21118.490000000002,"totalFees":26.039999999999999,"mae":-5414.4099999999999,"mfe":21627.599999999999,"duration":"187.01:00:00","endTradeDrawdown":-509.11000000000001,"isWin":true},{"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":6.6399999999999997,"direction":0,"quantity":11856,"exitTime":"2013-01-02T15:00:00Z","exitPrice":8.3900000000000006,"profitLoss":20748,"totalFees":118.56,"mae":-9484.7999999999993,"mfe":22407.84,"duration":"187.01:00:00","endTradeDrawdown":-1659.8399999999999,"isWin":true},{"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":4.8044687550000003,"direction":0,"quantity":16390,"exitTime":"2013-01-02T15:00:00Z","exitPrice":4.1732246850000001,"profitLoss":-10346.09,"totalFees":163.90000000000001,"mae":-24025.919999999998,"mfe":12070.440000000001,"duration":"187.01:00:00","endTradeDrawdown":-22416.529999999999,"isWin":false},{"symbol":{"value":"NNBR","id":"NNBR R735QTJ8XC9X","permtick":"NNBR"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":9.1425608280000006,"direction":0,"quantity":8611,"exitTime":"2013-01-02T15:00:00Z","exitPrice":8.4029579539999997,"profitLoss":-6368.7200000000003,"totalFees":86.109999999999999,"mae":-24170.439999999999,"mfe":4220.2399999999998,"duration":"187.01:00:00","endTradeDrawdown":-10588.959999999999,"isWin":false},{"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":16.050000000000001,"direction":0,"quantity":4905,"exitTime":"2013-01-02T15:00:00Z","exitPrice":17.969999999999999,"profitLoss":9417.6000000000004,"totalFees":49.049999999999997,"mae":-5542.6499999999996,"mfe":17069.400000000001,"duration":"187.01:00:00","endTradeDrawdown":-7651.8000000000002,"isWin":true},{"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":12.33,"direction":0,"quantity":6384,"exitTime":"2013-01-02T15:00:00Z","exitPrice":14,"profitLoss":10661.280000000001,"totalFees":63.840000000000003,"mae":-18513.599999999999,"mfe":12321.120000000001,"duration":"187.01:00:00","endTradeDrawdown":-1659.8399999999999,"isWin":true},{"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":19.832545975999999,"direction":0,"quantity":3970,"exitTime":"2013-01-02T15:00:00Z","exitPrice":20.399999999999999,"profitLoss":2252.79,"totalFees":39.700000000000003,"mae":-11539.76,"mfe":9231.8099999999995,"duration":"187.01:00:00","endTradeDrawdown":-6979.0200000000004,"isWin":true},{"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":17.359999999999999,"direction":0,"quantity":4536,"exitTime":"2013-01-02T15:00:00Z","exitPrice":23.239999999999998,"profitLoss":26671.68,"totalFees":45.359999999999999,"mae":-8890.5599999999995,"mfe":26671.68,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RDN","id":"CMT R735QTJ8XC9X","permtick":"RDN"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":2.6515718000000001,"direction":0,"quantity":29704,"exitTime":"2013-01-02T15:00:00Z","exitPrice":5.4362395750000001,"profitLoss":82715.770000000004,"totalFees":297.04000000000002,"mae":-12462.389999999999,"mfe":82715.770000000004,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":29946,"exitTime":"2013-01-02T15:00:00Z","exitPrice":2.5499999999999998,"profitLoss":-2395.6799999999998,"totalFees":299.45999999999998,"mae":-12876.780000000001,"mfe":8384.8799999999992,"duration":"187.01:00:00","endTradeDrawdown":-10780.559999999999,"isWin":false},{"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":30.02,"direction":0,"quantity":2622,"exitTime":"2013-01-02T15:00:00Z","exitPrice":32.68,"profitLoss":6974.5200000000004,"totalFees":26.219999999999999,"mae":-8049.54,"mfe":9570.2999999999993,"duration":"187.01:00:00","endTradeDrawdown":-2595.7800000000002,"isWin":true},{"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":16.541159205,"direction":0,"quantity":4760,"exitTime":"2013-01-02T15:00:00Z","exitPrice":25.557000500000001,"profitLoss":42915.400000000001,"totalFees":47.600000000000001,"mae":0,"mfe":43946.349999999999,"duration":"187.01:00:00","endTradeDrawdown":-1030.95,"isWin":true},{"symbol":{"value":"SMTX","id":"SMTX RWMTA56WE06D","permtick":"SMTX"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":24677,"exitTime":"2013-01-02T15:00:00Z","exitPrice":2.4100000000000001,"profitLoss":-19248.060000000001,"totalFees":246.77000000000001,"mae":-25417.310000000001,"mfe":4195.0900000000001,"duration":"187.01:00:00","endTradeDrawdown":-23443.150000000001,"isWin":false},{"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":12.250825603033473,"direction":0,"quantity":6428,"exitTime":"2013-01-02T15:00:00Z","exitPrice":12.62282885689917,"profitLoss":2391.2399999999998,"totalFees":64.280000000000001,"mae":-7243.3599999999997,"mfe":4387.8000000000002,"duration":"187.01:00:00","endTradeDrawdown":-1996.5599999999999,"isWin":true},{"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":24.067120490000001,"direction":0,"quantity":3272,"exitTime":"2013-01-02T15:00:00Z","exitPrice":34.294573935999999,"profitLoss":33464.230000000003,"totalFees":32.719999999999999,"mae":-48.450000000000003,"mfe":41429.580000000002,"duration":"187.01:00:00","endTradeDrawdown":-7965.3500000000004,"isWin":true},{"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":11.583565772,"direction":0,"quantity":6795,"exitTime":"2013-01-02T15:00:00Z","exitPrice":10.401953625000001,"profitLoss":-8029.0500000000002,"totalFees":67.950000000000003,"mae":-17633.82,"mfe":4397.4700000000003,"duration":"187.01:00:00","endTradeDrawdown":-12426.52,"isWin":false},{"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":36.529038,"direction":0,"quantity":2155,"exitTime":"2013-01-02T15:00:00Z","exitPrice":17.844645,"profitLoss":-40264.870000000003,"totalFees":21.550000000000001,"mae":-52781.660000000003,"mfe":1508.05,"duration":"187.01:00:00","endTradeDrawdown":-41772.919999999998,"isWin":false},{"symbol":{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":5.0746795980000003,"direction":0,"quantity":15521,"exitTime":"2013-01-02T15:00:00Z","exitPrice":5.5171338690000002,"profitLoss":6867.3299999999999,"totalFees":155.21000000000001,"mae":-6727.1800000000003,"mfe":14715.709999999999,"duration":"187.01:00:00","endTradeDrawdown":-7848.3800000000001,"isWin":true},{"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":47.810000000000002,"direction":0,"quantity":1646,"exitTime":"2013-01-02T15:00:00Z","exitPrice":46.530000000000001,"profitLoss":-2106.8800000000001,"totalFees":16.460000000000001,"mae":-8592.1200000000008,"mfe":7275.3199999999997,"duration":"187.01:00:00","endTradeDrawdown":-9382.2000000000007,"isWin":false},{"symbol":{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":9.9513259200000004,"direction":0,"quantity":7911,"exitTime":"2013-01-02T15:00:00Z","exitPrice":7.7087735999999998,"profitLoss":-17740.830000000002,"totalFees":79.109999999999999,"mae":-34372.860000000001,"mfe":2735.04,"duration":"187.01:00:00","endTradeDrawdown":-20475.869999999999,"isWin":false},{"symbol":{"value":"VC","id":"VC UT63VHA0TJL1","permtick":"VC"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":20.746598184,"direction":0,"quantity":3795,"exitTime":"2013-01-02T15:00:00Z","exitPrice":31.443701484000002,"profitLoss":40595.510000000002,"totalFees":37.950000000000003,"mae":-18498.389999999999,"mfe":41078.260000000002,"duration":"187.01:00:00","endTradeDrawdown":-482.75,"isWin":true},{"symbol":{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":5.7000000000000002,"direction":0,"quantity":13818,"exitTime":"2013-01-02T15:00:00Z","exitPrice":5.0999999999999996,"profitLoss":-8290.7999999999993,"totalFees":138.18000000000001,"mae":-21417.900000000001,"mfe":6079.9200000000001,"duration":"187.01:00:00","endTradeDrawdown":-14370.719999999999,"isWin":false},{"symbol":{"value":"WXCO","id":"WXCO U87VFV2Q7MN9","permtick":"WXCO"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":13.300000000000001,"direction":0,"quantity":5921,"exitTime":"2013-01-02T15:00:00Z","exitPrice":15.470000000000001,"profitLoss":12848.57,"totalFees":59.210000000000001,"mae":-5921,"mfe":12848.57,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":2.98,"direction":0,"quantity":26423,"exitTime":"2013-01-02T15:00:00Z","exitPrice":3.0899999999999999,"profitLoss":2906.5300000000002,"totalFees":264.23000000000002,"mae":-2113.8400000000001,"mfe":39898.730000000003,"duration":"187.01:00:00","endTradeDrawdown":-36992.199999999997,"isWin":true},{"symbol":{"value":"MEAD","id":"MEAD R735QTJ8XC9X","permtick":"MEAD"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":3.3500000000000001,"direction":0,"quantity":23495,"exitTime":"2013-01-02T16:00:00Z","exitPrice":1.8,"profitLoss":-36417.25,"totalFees":234.94999999999999,"mae":-45110.400000000001,"mfe":9398,"duration":"187.02:00:00","endTradeDrawdown":-45815.25,"isWin":false},{"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":13.119999999999999,"direction":0,"quantity":6002,"exitTime":"2013-01-02T21:00:00Z","exitPrice":14.06,"profitLoss":5641.8800000000001,"totalFees":60.020000000000003,"mae":-12844.280000000001,"mfe":33311.099999999999,"duration":"187.07:00:00","endTradeDrawdown":-27669.220000000001,"isWin":true},{"symbol":{"value":"KRG","id":"KRG R735QTJ8XC9X","permtick":"KRG"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":1.159565245,"direction":0,"quantity":67883,"exitTime":"2013-01-03T15:00:00Z","exitPrice":1.0500000249999999,"profitLoss":-7437.6199999999999,"totalFees":678.83000000000004,"mae":-23552.450000000001,"mfe":19833.639999999999,"duration":"188.01:00:00","endTradeDrawdown":-27271.259999999998,"isWin":false},{"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"entryTime":"2012-06-29T14:00:00Z","entryPrice":5.4000000000000004,"direction":0,"quantity":14579,"exitTime":"2013-01-03T15:00:00Z","exitPrice":6.5,"profitLoss":16036.9,"totalFees":145.78999999999999,"mae":-3936.3299999999999,"mfe":17057.43,"duration":"188.01:00:00","endTradeDrawdown":-1020.53,"isWin":true},{"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":8.7548506039999996,"direction":0,"quantity":9673,"exitTime":"2013-06-28T14:00:00Z","exitPrice":19.954868999999999,"profitLoss":108337.78,"totalFees":96.730000000000004,"mae":-1482.6500000000001,"mfe":113777.53,"duration":"175.23:00:00","endTradeDrawdown":-5439.75,"isWin":true},{"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":11420,"exitTime":"2013-06-28T14:00:00Z","exitPrice":19.170000000000002,"profitLoss":134185,"totalFees":114.2,"mae":-913.60000000000002,"mfe":151657.60000000001,"duration":"175.23:00:00","endTradeDrawdown":-17472.599999999999,"isWin":true},{"symbol":{"value":"ALJ","id":"ALJ TAOPD8LSENVP","permtick":"ALJ"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":14.620033595500001,"direction":0,"quantity":5794,"exitTime":"2013-06-28T14:00:00Z","exitPrice":12.48511276,"profitLoss":-12369.73,"totalFees":57.939999999999998,"mae":-12418.610000000001,"mfe":17221.09,"duration":"175.23:00:00","endTradeDrawdown":-29590.82,"isWin":false},{"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":9.7832386410000005,"direction":0,"quantity":8658,"exitTime":"2013-06-28T14:00:00Z","exitPrice":11.96151864,"profitLoss":18859.549999999999,"totalFees":86.579999999999998,"mae":-10493.610000000001,"mfe":25664.369999999999,"duration":"175.23:00:00","endTradeDrawdown":-6804.8199999999997,"isWin":true},{"symbol":{"value":"BWEN","id":"BWEN UBMYBJSTRXPH","permtick":"BWEN"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":36050,"exitTime":"2013-06-28T14:00:00Z","exitPrice":4.6399999999999997,"profitLoss":82554.5,"totalFees":360.5,"mae":-3605,"mfe":124012,"duration":"175.23:00:00","endTradeDrawdown":-41457.5,"isWin":true},{"symbol":{"value":"CAR","id":"CD R735QTJ8XC9X","permtick":"CAR"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":19.733728621000001,"direction":0,"quantity":4293,"exitTime":"2013-06-28T14:00:00Z","exitPrice":27.952156766000002,"profitLoss":35281.709999999999,"totalFees":42.93,"mae":0,"mfe":54288.970000000001,"duration":"175.23:00:00","endTradeDrawdown":-19007.259999999998,"isWin":true},{"symbol":{"value":"CTRN","id":"CTRN T8QSMLMSZ3HH","permtick":"CTRN"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":12.553732774529999,"direction":0,"quantity":6748,"exitTime":"2013-06-28T14:00:00Z","exitPrice":13.529511632,"profitLoss":6584.5600000000004,"totalFees":67.480000000000004,"mae":-23262.59,"mfe":7086.1899999999996,"duration":"175.23:00:00","endTradeDrawdown":-501.63,"isWin":true},{"symbol":{"value":"CZR","id":"CZR V3Y20BEIYSTH","permtick":"CZR"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":7.4367999999999999,"direction":0,"quantity":11390,"exitTime":"2013-06-28T14:00:00Z","exitPrice":13.43,"profitLoss":68262.550000000003,"totalFees":113.90000000000001,"mae":-4747.3500000000004,"mfe":119517.55,"duration":"175.23:00:00","endTradeDrawdown":-51255,"isWin":true},{"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":10.698459160000001,"direction":0,"quantity":7921,"exitTime":"2013-06-28T14:00:00Z","exitPrice":16.125716400000002,"profitLoss":42989.300000000003,"totalFees":79.209999999999994,"mae":-686.73000000000002,"mfe":48071.110000000001,"duration":"175.23:00:00","endTradeDrawdown":-5081.8100000000004,"isWin":true},{"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":54.414303554999996,"direction":0,"quantity":1556,"exitTime":"2013-06-28T14:00:00Z","exitPrice":65.304432605000002,"profitLoss":16945.040000000001,"totalFees":15.56,"mae":0,"mfe":18720.57,"duration":"175.23:00:00","endTradeDrawdown":-1775.53,"isWin":true},{"symbol":{"value":"DK","id":"DK TICEJF11TWTH","permtick":"DK"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":17.433408870000001,"direction":0,"quantity":4859,"exitTime":"2013-06-28T14:00:00Z","exitPrice":19.799403975000001,"profitLoss":11496.370000000001,"totalFees":48.590000000000003,"mae":-3972.29,"mfe":49502.050000000003,"duration":"175.23:00:00","endTradeDrawdown":-38005.68,"isWin":true},{"symbol":{"value":"EGL","id":"EGL V8CKZDAPA9NP","permtick":"EGL"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":19.600000000000001,"direction":0,"quantity":4322,"exitTime":"2013-06-28T14:00:00Z","exitPrice":28.390000000000001,"profitLoss":37990.379999999997,"totalFees":43.219999999999999,"mae":-4970.3000000000002,"mfe":38984.440000000002,"duration":"175.23:00:00","endTradeDrawdown":-994.05999999999995,"isWin":true},{"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":3.8254353641543068,"direction":0,"quantity":22138,"exitTime":"2013-06-28T14:00:00Z","exitPrice":4.5977063531619837,"profitLoss":17096.540000000001,"totalFees":221.38,"mae":-3048.2199999999998,"mfe":19879.689999999999,"duration":"175.23:00:00","endTradeDrawdown":-2783.1500000000001,"isWin":true},{"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":4.3200000000000003,"direction":0,"quantity":19608,"exitTime":"2013-06-28T14:00:00Z","exitPrice":6.7400000000000002,"profitLoss":47451.360000000001,"totalFees":196.08000000000001,"mae":-11372.639999999999,"mfe":57451.440000000002,"duration":"175.23:00:00","endTradeDrawdown":-10000.08,"isWin":true},{"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":4.44397368,"direction":0,"quantity":19064,"exitTime":"2013-06-28T14:00:00Z","exitPrice":7.3673588677500002,"profitLoss":55731.419999999998,"totalFees":190.63999999999999,"mae":-10090.459999999999,"mfe":60077.019999999997,"duration":"175.23:00:00","endTradeDrawdown":-4345.6000000000004,"isWin":true},{"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":6.5422403689999999,"direction":0,"quantity":12953,"exitTime":"2013-06-28T14:00:00Z","exitPrice":5.8677825989999999,"profitLoss":-8736.25,"totalFees":129.53,"mae":-19718.970000000001,"mfe":5616.1599999999999,"duration":"175.23:00:00","endTradeDrawdown":-14352.41,"isWin":false},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":17.183227082999998,"direction":0,"quantity":4930,"exitTime":"2013-06-28T14:00:00Z","exitPrice":18.045876108000002,"profitLoss":4252.8599999999997,"totalFees":49.299999999999997,"mae":-12629.940000000001,"mfe":5174.1099999999997,"duration":"175.23:00:00","endTradeDrawdown":-921.25,"isWin":true},{"symbol":{"value":"LGP","id":"LGP VB228MIEUYJP","permtick":"LGP"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":5.4831156198000004,"direction":0,"quantity":15454,"exitTime":"2013-06-28T14:00:00Z","exitPrice":7.2480369280000003,"profitLoss":27275.09,"totalFees":154.53999999999999,"mae":0,"mfe":31355.560000000001,"duration":"175.23:00:00","endTradeDrawdown":-4080.4699999999998,"isWin":true},{"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":5.3004012749999996,"direction":0,"quantity":15982,"exitTime":"2013-06-28T14:00:00Z","exitPrice":5.0296813949999999,"profitLoss":-4326.6499999999996,"totalFees":159.81999999999999,"mae":-12887.66,"mfe":18158.560000000001,"duration":"175.23:00:00","endTradeDrawdown":-22485.209999999999,"isWin":false},{"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":7.1930065460000003,"direction":0,"quantity":11781,"exitTime":"2013-06-28T14:00:00Z","exitPrice":8.5828341300000002,"profitLoss":16373.559999999999,"totalFees":117.81,"mae":0,"mfe":16829.029999999999,"duration":"175.23:00:00","endTradeDrawdown":-455.47000000000003,"isWin":true},{"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":26.489999999999998,"direction":0,"quantity":3197,"exitTime":"2013-06-28T14:00:00Z","exitPrice":37.210000000000001,"profitLoss":34271.839999999997,"totalFees":31.969999999999999,"mae":-2429.7199999999998,"mfe":39035.370000000003,"duration":"175.23:00:00","endTradeDrawdown":-4763.5299999999997,"isWin":true},{"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":2.8424301520399999,"direction":0,"quantity":29810,"exitTime":"2013-06-28T14:00:00Z","exitPrice":3.4095326039999998,"profitLoss":16905.32,"totalFees":298.10000000000002,"mae":-1016.38,"mfe":42928.620000000003,"duration":"175.23:00:00","endTradeDrawdown":-26023.299999999999,"isWin":true},{"symbol":{"value":"OPY","id":"FVH R735QTJ8XC9X","permtick":"OPY"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":13.0921901865,"direction":0,"quantity":6470,"exitTime":"2013-06-28T14:00:00Z","exitPrice":14.316685205000001,"profitLoss":7922.4799999999996,"totalFees":64.700000000000003,"mae":-9614.6499999999996,"mfe":17292.540000000001,"duration":"175.23:00:00","endTradeDrawdown":-9370.0599999999995,"isWin":true},{"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":15.279999999999999,"direction":0,"quantity":5545,"exitTime":"2013-06-28T14:00:00Z","exitPrice":28,"profitLoss":70532.399999999994,"totalFees":55.450000000000003,"mae":-24231.650000000001,"mfe":71641.399999999994,"duration":"175.23:00:00","endTradeDrawdown":-1109,"isWin":true},{"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":3.98,"direction":0,"quantity":21285,"exitTime":"2013-06-28T14:00:00Z","exitPrice":6.3499999999999996,"profitLoss":50445.449999999997,"totalFees":212.84999999999999,"mae":-4895.5500000000002,"mfe":55766.699999999997,"duration":"175.23:00:00","endTradeDrawdown":-5321.25,"isWin":true},{"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":14.140000000000001,"direction":0,"quantity":5990,"exitTime":"2013-06-28T14:00:00Z","exitPrice":17.870000000000001,"profitLoss":22342.700000000001,"totalFees":59.899999999999999,"mae":-2635.5999999999999,"mfe":31267.799999999999,"duration":"175.23:00:00","endTradeDrawdown":-8925.1000000000004,"isWin":true},{"symbol":{"value":"PFSW","id":"PFSW RQ7F8688EPGL","permtick":"PFSW"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":1.6849564939999999,"direction":0,"quantity":50297,"exitTime":"2013-06-28T14:00:00Z","exitPrice":2.175228116,"profitLoss":24659.189999999999,"totalFees":502.97000000000003,"mae":0,"mfe":45633.68,"duration":"175.23:00:00","endTradeDrawdown":-20974.490000000002,"isWin":true},{"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":35.699156412000001,"direction":0,"quantity":2372,"exitTime":"2013-06-28T14:00:00Z","exitPrice":38.873762864,"profitLoss":7530.1700000000001,"totalFees":23.719999999999999,"mae":-7226.3800000000001,"mfe":24604.709999999999,"duration":"175.23:00:00","endTradeDrawdown":-17074.540000000001,"isWin":true},{"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":18.375886974,"direction":0,"quantity":4611,"exitTime":"2013-06-28T14:00:00Z","exitPrice":17.999227261000001,"profitLoss":-1736.78,"totalFees":46.109999999999999,"mae":-6598.0500000000002,"mfe":14356.58,"duration":"175.23:00:00","endTradeDrawdown":-16093.360000000001,"isWin":false},{"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":11.289999999999999,"direction":0,"quantity":7505,"exitTime":"2013-06-28T14:00:00Z","exitPrice":14.390000000000001,"profitLoss":23265.5,"totalFees":75.049999999999997,"mae":-15685.450000000001,"mfe":24391.25,"duration":"175.23:00:00","endTradeDrawdown":-1125.75,"isWin":true},{"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":21.686814217999999,"direction":0,"quantity":3905,"exitTime":"2013-06-28T14:00:00Z","exitPrice":16.396628670999998,"profitLoss":-20658.169999999998,"totalFees":39.049999999999997,"mae":-22037.310000000001,"mfe":2176.9699999999998,"duration":"175.23:00:00","endTradeDrawdown":-22835.139999999999,"isWin":false},{"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":32.430100000000003,"direction":0,"quantity":2611,"exitTime":"2013-06-28T14:00:00Z","exitPrice":33.289999999999999,"profitLoss":2245.1999999999998,"totalFees":26.109999999999999,"mae":-17076.200000000001,"mfe":6187.8100000000004,"duration":"175.23:00:00","endTradeDrawdown":-3942.6100000000001,"isWin":true},{"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":31.824999999999999,"direction":0,"quantity":2662,"exitTime":"2013-06-28T14:00:00Z","exitPrice":30.329999999999998,"profitLoss":-3979.6900000000001,"totalFees":26.620000000000001,"mae":-6135.9099999999999,"mfe":10847.65,"duration":"175.23:00:00","endTradeDrawdown":-14827.34,"isWin":false},{"symbol":{"value":"SKY","id":"SKY R735QTJ8XC9X","permtick":"SKY"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":4.0876173959999997,"direction":0,"quantity":20730,"exitTime":"2013-06-28T14:00:00Z","exitPrice":3.9436872059999999,"profitLoss":-2983.6700000000001,"totalFees":207.30000000000001,"mae":-9746.6599999999999,"mfe":36400.809999999998,"duration":"175.23:00:00","endTradeDrawdown":-39384.480000000003,"isWin":false},{"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":11.892813405,"direction":0,"quantity":7125,"exitTime":"2013-06-28T14:00:00Z","exitPrice":12.87437166,"profitLoss":6993.6000000000004,"totalFees":71.25,"mae":-3112.8400000000001,"mfe":23000.580000000002,"duration":"175.23:00:00","endTradeDrawdown":-16006.98,"isWin":true},{"symbol":{"value":"STKL","id":"STKLF R735QTJ8XC9X","permtick":"STKL"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":5.9500000000000002,"direction":0,"quantity":14242,"exitTime":"2013-06-28T14:00:00Z","exitPrice":7.7000000000000002,"profitLoss":24923.5,"totalFees":142.41999999999999,"mae":-854.51999999999998,"mfe":31474.82,"duration":"175.23:00:00","endTradeDrawdown":-6551.3199999999997,"isWin":true},{"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":23.446244366999998,"direction":0,"quantity":3612,"exitTime":"2013-06-28T14:00:00Z","exitPrice":33.281475317999998,"profitLoss":35524.849999999999,"totalFees":36.119999999999997,"mae":0,"mfe":53336.580000000002,"duration":"175.23:00:00","endTradeDrawdown":-17811.73,"isWin":true},{"symbol":{"value":"SUSP","id":"SUSP VA4L1G2O9B39","permtick":"SUSP"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":8.8296034920000004,"direction":0,"quantity":9592,"exitTime":"2013-06-28T14:00:00Z","exitPrice":10.5153965,"profitLoss":16170.129999999999,"totalFees":95.920000000000002,"mae":0,"mfe":24002.450000000001,"duration":"175.23:00:00","endTradeDrawdown":-7832.3199999999997,"isWin":true},{"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":36.159999999999997,"direction":0,"quantity":2342,"exitTime":"2013-06-28T14:00:00Z","exitPrice":48.310000000000002,"profitLoss":28455.299999999999,"totalFees":23.420000000000002,"mae":-679.17999999999995,"mfe":48011,"duration":"175.23:00:00","endTradeDrawdown":-19555.700000000001,"isWin":true},{"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":24.129999999999999,"direction":0,"quantity":3510,"exitTime":"2013-06-28T14:00:00Z","exitPrice":54.700000000000003,"profitLoss":107300.7,"totalFees":35.100000000000001,"mae":-637.05999999999995,"mfe":134152.20000000001,"duration":"175.23:00:00","endTradeDrawdown":-26851.5,"isWin":true},{"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":4.79,"direction":0,"quantity":17681,"exitTime":"2013-06-28T14:00:00Z","exitPrice":10.49,"profitLoss":100781.7,"totalFees":176.81,"mae":-530.42999999999995,"mfe":110506.25,"duration":"175.23:00:00","endTradeDrawdown":-9724.5499999999993,"isWin":true},{"symbol":{"value":"TITN","id":"TITN TY8H9QK4A92D","permtick":"TITN"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":25.940000000000001,"direction":0,"quantity":3264,"exitTime":"2013-06-28T14:00:00Z","exitPrice":19.600000000000001,"profitLoss":-20693.759999999998,"totalFees":32.640000000000001,"mae":-21868.799999999999,"mfe":19551.360000000001,"duration":"175.23:00:00","endTradeDrawdown":-40245.120000000003,"isWin":false},{"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":2.6951934839999998,"direction":0,"quantity":31435,"exitTime":"2013-06-28T14:00:00Z","exitPrice":2.6685083999999999,"profitLoss":-838.85000000000002,"totalFees":314.35000000000002,"mae":-838.85000000000002,"mfe":27122.669999999998,"duration":"175.23:00:00","endTradeDrawdown":-27961.52,"isWin":false},{"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":0.65000000000000002,"direction":0,"quantity":130304,"exitTime":"2013-06-28T14:00:00Z","exitPrice":0.88,"profitLoss":29969.919999999998,"totalFees":944.70399999999995,"mae":0,"mfe":104243.2,"duration":"175.23:00:00","endTradeDrawdown":-74273.279999999999,"isWin":true},{"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":5.0599999999999996,"direction":0,"quantity":16744,"exitTime":"2013-06-28T14:00:00Z","exitPrice":6.1100000000000003,"profitLoss":17581.200000000001,"totalFees":167.44,"mae":-6195.2799999999997,"mfe":24948.560000000001,"duration":"175.23:00:00","endTradeDrawdown":-7367.3599999999997,"isWin":true},{"symbol":{"value":"VHS","id":"VHS UXMLQPWJAIQT","permtick":"VHS"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":12.369999999999999,"direction":0,"quantity":6849,"exitTime":"2013-06-28T14:00:00Z","exitPrice":20.739999999999998,"profitLoss":57326.129999999997,"totalFees":68.489999999999995,"mae":-3561.48,"mfe":58490.459999999999,"duration":"175.23:00:00","endTradeDrawdown":-1164.3299999999999,"isWin":true},{"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":20.365227059999999,"direction":0,"quantity":4161,"exitTime":"2013-06-28T14:00:00Z","exitPrice":22.159651415999999,"profitLoss":7466.6000000000004,"totalFees":41.609999999999999,"mae":-2776.7800000000002,"mfe":31864.029999999999,"duration":"175.23:00:00","endTradeDrawdown":-24397.43,"isWin":true},{"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":11.655339068,"direction":0,"quantity":7267,"exitTime":"2013-06-28T14:00:00Z","exitPrice":18.709566880499999,"profitLoss":51263.07,"totalFees":72.670000000000002,"mae":-12084.360000000001,"mfe":51428.120000000003,"duration":"175.23:00:00","endTradeDrawdown":-165.05000000000001,"isWin":true},{"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":4.2999999999999998,"direction":0,"quantity":19705,"exitTime":"2013-06-28T14:00:00Z","exitPrice":4.1500000000000004,"profitLoss":-2955.75,"totalFees":197.05000000000001,"mae":-10246.6,"mfe":38227.699999999997,"duration":"175.23:00:00","endTradeDrawdown":-41183.449999999997,"isWin":false},{"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"entryTime":"2013-01-03T15:00:00Z","entryPrice":16.291629,"direction":0,"quantity":5198,"exitTime":"2013-06-28T14:00:00Z","exitPrice":28.532852999999999,"profitLoss":63629.879999999997,"totalFees":51.979999999999997,"mae":-5146.5299999999997,"mfe":86087.490000000005,"duration":"175.23:00:00","endTradeDrawdown":-22457.610000000001,"isWin":true},{"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":20.4290646,"direction":0,"quantity":5565,"exitTime":"2013-12-31T15:00:00Z","exitPrice":26.613701247000002,"profitLoss":34417.5,"totalFees":55.649999999999999,"mae":0,"mfe":50757.629999999997,"duration":"186.01:00:00","endTradeDrawdown":-16340.129999999999,"isWin":true},{"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":43.200000000000003,"direction":0,"quantity":2632,"exitTime":"2013-12-31T15:00:00Z","exitPrice":49.859999999999999,"profitLoss":17529.119999999999,"totalFees":26.32,"mae":0,"mfe":29320.48,"duration":"186.01:00:00","endTradeDrawdown":-11791.360000000001,"isWin":true},{"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":18.698346936,"direction":0,"quantity":6083,"exitTime":"2013-12-31T15:00:00Z","exitPrice":24.596284167,"profitLoss":35877.150000000001,"totalFees":60.829999999999998,"mae":-1166.04,"mfe":37636.120000000003,"duration":"186.01:00:00","endTradeDrawdown":-1758.97,"isWin":true},{"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":62.210000000000001,"direction":0,"quantity":1827,"exitTime":"2013-12-31T15:00:00Z","exitPrice":73.079999999999998,"profitLoss":19859.490000000002,"totalFees":18.27,"mae":-2795.3099999999999,"mfe":20900.880000000001,"duration":"186.01:00:00","endTradeDrawdown":-1041.3900000000001,"isWin":true},{"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":54.947372291999997,"direction":0,"quantity":2069,"exitTime":"2013-12-31T15:00:00Z","exitPrice":64.066697364000007,"profitLoss":18867.880000000001,"totalFees":20.690000000000001,"mae":-1124.1199999999999,"mfe":32031.009999999998,"duration":"186.01:00:00","endTradeDrawdown":-13163.129999999999,"isWin":true},{"symbol":{"value":"CMGI","id":"CMGI R735QTJ8XC9X","permtick":"CMGI"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":27.346665689999998,"direction":0,"quantity":4157,"exitTime":"2013-12-31T15:00:00Z","exitPrice":53.759998080000003,"profitLoss":109800.22,"totalFees":41.57,"mae":-10087.65,"mfe":113292.10000000001,"duration":"186.01:00:00","endTradeDrawdown":-3491.8800000000001,"isWin":true},{"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":3.1299999999999999,"direction":0,"quantity":36324,"exitTime":"2013-12-31T15:00:00Z","exitPrice":2.8999999999999999,"profitLoss":-8354.5200000000004,"totalFees":363.24000000000001,"mae":-26516.52,"mfe":43588.800000000003,"duration":"186.01:00:00","endTradeDrawdown":-51943.32,"isWin":false},{"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":11.1,"direction":0,"quantity":10246,"exitTime":"2013-12-31T15:00:00Z","exitPrice":30.550000000000001,"profitLoss":199284.70000000001,"totalFees":102.45999999999999,"mae":-4918.0799999999999,"mfe":223157.88,"duration":"186.01:00:00","endTradeDrawdown":-23873.18,"isWin":true},{"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":29.666291234999999,"direction":0,"quantity":3832,"exitTime":"2013-12-31T15:00:00Z","exitPrice":21.967332200000001,"profitLoss":-29502.41,"totalFees":38.32,"mae":-38476.849999999999,"mfe":3659.3400000000001,"duration":"186.01:00:00","endTradeDrawdown":-33161.75,"isWin":false},{"symbol":{"value":"CZZ","id":"CZZ TV6779L7PR39","permtick":"CZZ"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":13.603858020000001,"direction":0,"quantity":8357,"exitTime":"2013-12-31T15:00:00Z","exitPrice":11.936988549000001,"profitLoss":-13930.030000000001,"totalFees":83.569999999999993,"mae":-18699.990000000002,"mfe":5029.1599999999999,"duration":"186.01:00:00","endTradeDrawdown":-18959.189999999999,"isWin":false},{"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":367.524157860912,"direction":0,"quantity":309,"exitTime":"2013-12-31T15:00:00Z","exitPrice":264.69356446977599,"profitLoss":-31774.650000000001,"totalFees":3.0899999999999999,"mae":-49427.239999999998,"mfe":67962.449999999997,"duration":"186.01:00:00","endTradeDrawdown":-99737.100000000006,"isWin":false},{"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":4.5617867722779062,"direction":0,"quantity":24925,"exitTime":"2013-12-31T15:00:00Z","exitPrice":4.6635589181161272,"profitLoss":2536.6700000000001,"totalFees":249.25,"mae":-7311.5799999999999,"mfe":30141.619999999999,"duration":"186.01:00:00","endTradeDrawdown":-27604.950000000001,"isWin":true},{"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":12.407945399999999,"direction":0,"quantity":9162,"exitTime":"2013-12-31T15:00:00Z","exitPrice":11.343639008,"profitLoss":-9751.1800000000003,"totalFees":91.620000000000005,"mae":-25089.279999999999,"mfe":4144.3400000000001,"duration":"186.01:00:00","endTradeDrawdown":-13895.52,"isWin":false},{"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":2.4500000000000002,"direction":0,"quantity":46424,"exitTime":"2013-12-31T15:00:00Z","exitPrice":2.25,"profitLoss":-9284.7999999999993,"totalFees":464.24000000000001,"mae":-23212,"mfe":74278.399999999994,"duration":"186.01:00:00","endTradeDrawdown":-83563.199999999997,"isWin":false},{"symbol":{"value":"GTS","id":"GTS TY9GPTXAD085","permtick":"GTS"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":20.907394468201584,"direction":0,"quantity":5439,"exitTime":"2013-12-31T15:00:00Z","exitPrice":18.495733162605216,"profitLoss":-13117.030000000001,"totalFees":54.390000000000001,"mae":-23755.240000000002,"mfe":3305.0799999999999,"duration":"186.01:00:00","endTradeDrawdown":-16422.110000000001,"isWin":false},{"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":21.172040539000001,"direction":0,"quantity":5370,"exitTime":"2013-12-31T15:00:00Z","exitPrice":22.456935810000001,"profitLoss":6899.8900000000003,"totalFees":53.700000000000003,"mae":-7218.8400000000001,"mfe":16616.950000000001,"duration":"186.01:00:00","endTradeDrawdown":-9717.0599999999995,"isWin":true},{"symbol":{"value":"INUV","id":"THK T6NYNHTZ5RAD","permtick":"INUV"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":8,"direction":0,"quantity":14216,"exitTime":"2013-12-31T15:00:00Z","exitPrice":12.699999999999999,"profitLoss":66815.199999999997,"totalFees":142.16,"mae":-11372.799999999999,"mfe":159219.20000000001,"duration":"186.01:00:00","endTradeDrawdown":-92404,"isWin":true},{"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":10.68,"direction":0,"quantity":10644,"exitTime":"2013-12-31T15:00:00Z","exitPrice":11.09,"profitLoss":4364.04,"totalFees":106.44,"mae":-11069.76,"mfe":14156.52,"duration":"186.01:00:00","endTradeDrawdown":-9792.4799999999996,"isWin":true},{"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":48.301921313999998,"direction":0,"quantity":2354,"exitTime":"2013-12-31T15:00:00Z","exitPrice":63.066632663999997,"profitLoss":34756.129999999997,"totalFees":23.539999999999999,"mae":-340.24000000000001,"mfe":44045.440000000002,"duration":"186.01:00:00","endTradeDrawdown":-9289.3099999999995,"isWin":true},{"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":8.4281884700000003,"direction":0,"quantity":13493,"exitTime":"2013-12-31T15:00:00Z","exitPrice":8.5148163120000007,"profitLoss":1168.8699999999999,"totalFees":134.93000000000001,"mae":-2311.4299999999998,"mfe":25456.93,"duration":"186.01:00:00","endTradeDrawdown":-24288.060000000001,"isWin":true},{"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":10.85,"direction":0,"quantity":10480,"exitTime":"2013-12-31T15:00:00Z","exitPrice":12.699999999999999,"profitLoss":19388,"totalFees":104.8,"mae":0,"mfe":44540,"duration":"186.01:00:00","endTradeDrawdown":-25152,"isWin":true},{"symbol":{"value":"MPAA","id":"MPAA R735QTJ8XC9X","permtick":"MPAA"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":9.2400000000000002,"direction":0,"quantity":12307,"exitTime":"2013-12-31T15:00:00Z","exitPrice":19.260000000000002,"profitLoss":123316.14,"totalFees":123.06999999999999,"mae":-10953.23,"mfe":124792.98,"duration":"186.01:00:00","endTradeDrawdown":-1476.8399999999999,"isWin":true},{"symbol":{"value":"NCIT","id":"NCIT TD3CPGSN5205","permtick":"NCIT"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":4.1336030959999999,"direction":0,"quantity":27509,"exitTime":"2013-12-31T15:00:00Z","exitPrice":6.396310004,"profitLoss":62244.800000000003,"totalFees":275.08999999999997,"mae":-2155.6599999999999,"mfe":65478.300000000003,"duration":"186.01:00:00","endTradeDrawdown":-3233.5,"isWin":true},{"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":38.100000000000001,"direction":0,"quantity":2984,"exitTime":"2013-12-31T15:00:00Z","exitPrice":24,"profitLoss":-42074.400000000001,"totalFees":29.84,"mae":-54905.599999999999,"mfe":16113.6,"duration":"186.01:00:00","endTradeDrawdown":-58188,"isWin":false},{"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":14.9721195,"direction":0,"quantity":7594,"exitTime":"2013-12-31T15:00:00Z","exitPrice":26.699999999999999,"profitLoss":89061.520000000004,"totalFees":75.939999999999998,"mae":-757.99000000000001,"mfe":109565.32000000001,"duration":"186.01:00:00","endTradeDrawdown":-20503.799999999999,"isWin":true},{"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":4.0999999999999996,"direction":0,"quantity":27732,"exitTime":"2013-12-31T15:00:00Z","exitPrice":5.0700000000000003,"profitLoss":26900.040000000001,"totalFees":277.31999999999999,"mae":-46867.080000000002,"mfe":34387.68,"duration":"186.01:00:00","endTradeDrawdown":-7487.6400000000003,"isWin":true},{"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":13.779999999999999,"direction":0,"quantity":8251,"exitTime":"2013-12-31T15:00:00Z","exitPrice":21.34,"profitLoss":62377.559999999998,"totalFees":82.510000000000005,"mae":-15841.92,"mfe":74671.550000000003,"duration":"186.01:00:00","endTradeDrawdown":-12293.99,"isWin":true},{"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":44.066646312000003,"direction":0,"quantity":2580,"exitTime":"2013-12-31T15:00:00Z","exitPrice":56.862460830000003,"profitLoss":33013.199999999997,"totalFees":25.800000000000001,"mae":0,"mfe":34390.709999999999,"duration":"186.01:00:00","endTradeDrawdown":-1377.51,"isWin":true},{"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":1.9399999999999999,"direction":0,"quantity":58621,"exitTime":"2013-12-31T15:00:00Z","exitPrice":2.5899999999999999,"profitLoss":38103.650000000001,"totalFees":586.21000000000004,"mae":-7620.7299999999996,"mfe":44551.959999999999,"duration":"186.01:00:00","endTradeDrawdown":-6448.3100000000004,"isWin":true},{"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":14.024114111184,"direction":0,"quantity":8106,"exitTime":"2013-12-31T15:00:00Z","exitPrice":20.880125431762799,"profitLoss":55574.830000000002,"totalFees":81.060000000000002,"mae":-1836.1199999999999,"mfe":57958.690000000002,"duration":"186.01:00:00","endTradeDrawdown":-2383.8600000000001,"isWin":true},{"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":8.4769240914979722,"direction":0,"quantity":13418,"exitTime":"2013-12-31T15:00:00Z","exitPrice":10.209930763650297,"profitLoss":23253.48,"totalFees":134.18000000000001,"mae":-7572.1499999999996,"mfe":25831.240000000002,"duration":"186.01:00:00","endTradeDrawdown":-2577.7600000000002,"isWin":true},{"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":16.124630152000002,"direction":0,"quantity":7053,"exitTime":"2013-12-31T15:00:00Z","exitPrice":22.7914362,"profitLoss":47020.980000000003,"totalFees":70.530000000000001,"mae":0,"mfe":49064.599999999999,"duration":"186.01:00:00","endTradeDrawdown":-2043.6199999999999,"isWin":true},{"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":33.329999999999998,"direction":0,"quantity":3410,"exitTime":"2013-12-31T15:00:00Z","exitPrice":42.420000000000002,"profitLoss":30996.900000000001,"totalFees":34.100000000000001,"mae":-9309.2999999999993,"mfe":34475.099999999999,"duration":"186.01:00:00","endTradeDrawdown":-3478.1999999999998,"isWin":true},{"symbol":{"value":"SEED","id":"SEED TDJ3UYNCD4KL","permtick":"SEED"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":8299,"exitTime":"2013-12-31T15:00:00Z","exitPrice":12.800000000000001,"profitLoss":-7469.1000000000004,"totalFees":82.989999999999995,"mae":-10788.700000000001,"mfe":74691,"duration":"186.01:00:00","endTradeDrawdown":-82160.100000000006,"isWin":false},{"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":4.1500000000000004,"direction":0,"quantity":27405,"exitTime":"2013-12-31T15:00:00Z","exitPrice":8.8699999999999992,"profitLoss":129351.60000000001,"totalFees":274.05000000000001,"mae":-2466.4499999999998,"mfe":132640.20000000001,"duration":"186.01:00:00","endTradeDrawdown":-3288.5999999999999,"isWin":true},{"symbol":{"value":"SKY","id":"SKY R735QTJ8XC9X","permtick":"SKY"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":3.9436872059999999,"direction":0,"quantity":28828,"exitTime":"2013-12-31T15:00:00Z","exitPrice":4.9416031900000004,"profitLoss":28767.919999999998,"totalFees":288.27999999999997,"mae":-8575.0499999999993,"mfe":32917.139999999999,"duration":"186.01:00:00","endTradeDrawdown":-4149.2200000000003,"isWin":true},{"symbol":{"value":"STC","id":"STC R735QTJ8XC9X","permtick":"STC"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":19.036439315999999,"direction":0,"quantity":5974,"exitTime":"2013-12-31T15:00:00Z","exitPrice":23.589801774000001,"profitLoss":27201.790000000001,"totalFees":59.740000000000002,"mae":-1392.1800000000001,"mfe":27943.73,"duration":"186.01:00:00","endTradeDrawdown":-741.94000000000005,"isWin":true},{"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":43.386980000000001,"direction":0,"quantity":2621,"exitTime":"2013-12-31T15:00:00Z","exitPrice":48.915320999999999,"profitLoss":14489.780000000001,"totalFees":26.210000000000001,"mae":-1467.3199999999999,"mfe":40901.540000000001,"duration":"186.01:00:00","endTradeDrawdown":-26411.759999999998,"isWin":true},{"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":3.1333757000000002,"direction":0,"quantity":36289,"exitTime":"2013-12-31T15:00:00Z","exitPrice":2.9890132020000002,"profitLoss":-5238.7700000000004,"totalFees":362.88999999999999,"mae":-24613.830000000002,"mfe":6997.3599999999997,"duration":"186.01:00:00","endTradeDrawdown":-12236.129999999999,"isWin":false},{"symbol":{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":5.7699648809999999,"direction":0,"quantity":19709,"exitTime":"2013-12-31T15:00:00Z","exitPrice":5.9866771769999998,"profitLoss":4271.1800000000003,"totalFees":197.09,"mae":-21533.880000000001,"mfe":9076.2600000000002,"duration":"186.01:00:00","endTradeDrawdown":-4805.0799999999999,"isWin":true},{"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":10.49,"direction":0,"quantity":10839,"exitTime":"2013-12-31T15:00:00Z","exitPrice":8.6899999999999995,"profitLoss":-19510.200000000001,"totalFees":108.39,"mae":-42597.269999999997,"mfe":18859.860000000001,"duration":"186.01:00:00","endTradeDrawdown":-38370.059999999998,"isWin":false},{"symbol":{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":18.370241088,"direction":0,"quantity":6191,"exitTime":"2013-12-31T15:00:00Z","exitPrice":20.164282944,"profitLoss":11106.91,"totalFees":61.909999999999997,"mae":-3991.5500000000002,"mfe":23428.639999999999,"duration":"186.01:00:00","endTradeDrawdown":-12321.73,"isWin":true},{"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":19.458098072999999,"direction":0,"quantity":5845,"exitTime":"2013-12-31T15:00:00Z","exitPrice":26.128416668,"profitLoss":38988.010000000002,"totalFees":58.450000000000003,"mae":0,"mfe":42489.940000000002,"duration":"186.01:00:00","endTradeDrawdown":-3501.9299999999998,"isWin":true},{"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":29.014889610000001,"direction":0,"quantity":3918,"exitTime":"2013-12-31T15:00:00Z","exitPrice":39.738921357000002,"profitLoss":42016.760000000002,"totalFees":39.18,"mae":-1140.49,"mfe":42016.760000000002,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":12.31,"direction":0,"quantity":9240,"exitTime":"2013-12-31T15:00:00Z","exitPrice":16.620000000000001,"profitLoss":39824.400000000001,"totalFees":92.400000000000006,"mae":-4897.1999999999998,"mfe":51744,"duration":"186.01:00:00","endTradeDrawdown":-11919.6,"isWin":true},{"symbol":{"value":"WNR","id":"WNR TFH0LLMBSOYT","permtick":"WNR"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":23.233739077999999,"direction":0,"quantity":4895,"exitTime":"2013-12-31T15:00:00Z","exitPrice":34.267664234999998,"profitLoss":54011.059999999998,"totalFees":48.950000000000003,"mae":-9936.7199999999993,"mfe":58044.650000000001,"duration":"186.01:00:00","endTradeDrawdown":-4033.5900000000001,"isWin":true},{"symbol":{"value":"XPLR","id":"XPLR VB31OPVKXPPH","permtick":"XPLR"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":3.3700000000000001,"direction":0,"quantity":33744,"exitTime":"2013-12-31T15:00:00Z","exitPrice":5.9800000000000004,"profitLoss":88071.839999999997,"totalFees":337.44,"mae":-2362.0799999999999,"mfe":92458.559999999998,"duration":"186.01:00:00","endTradeDrawdown":-4386.7200000000003,"isWin":true},{"symbol":{"value":"GAI","id":"GAI R9PONSNG9ROL","permtick":"GAI"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":10.380000000000001,"direction":0,"quantity":10955,"exitTime":"2013-12-31T15:00:00Z","exitPrice":6.2999999999999998,"profitLoss":-44696.400000000001,"totalFees":109.55,"mae":-46668.300000000003,"mfe":82381.600000000006,"duration":"186.01:00:00","endTradeDrawdown":-127078,"isWin":false},{"symbol":{"value":"SGRP","id":"PIAM R735QTJ8XC9X","permtick":"SGRP"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":2.8799999999999999,"direction":0,"quantity":39473,"exitTime":"2013-12-31T15:00:00Z","exitPrice":2,"profitLoss":-34736.239999999998,"totalFees":394.73000000000002,"mae":-49341.25,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-34736.239999999998,"isWin":false},{"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"entryTime":"2013-06-28T14:00:00Z","entryPrice":28.532852999999999,"direction":0,"quantity":3985,"exitTime":"2013-12-31T15:00:00Z","exitPrice":16.381637999999999,"profitLoss":-48422.589999999997,"totalFees":39.850000000000001,"mae":-50933.389999999999,"mfe":15064.809999999999,"duration":"186.01:00:00","endTradeDrawdown":-63487.400000000001,"isWin":false},{"symbol":{"value":"ABD","id":"ABD TB8EB3X5XR39","permtick":"ABD"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":4.6689347760000004,"direction":0,"quantity":29974,"exitTime":"2014-07-01T14:00:00Z","exitPrice":4.5832662480000002,"profitLoss":-2567.8299999999999,"totalFees":299.74000000000001,"mae":-21398.57,"mfe":14337.040000000001,"duration":"181.23:00:00","endTradeDrawdown":-16904.869999999999,"isWin":false},{"symbol":{"value":"ACM","id":"ACM TSHPE3QO7TD1","permtick":"ACM"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":28.408776642999999,"direction":0,"quantity":4927,"exitTime":"2014-07-01T14:00:00Z","exitPrice":31.12496114,"profitLoss":13382.639999999999,"totalFees":49.270000000000003,"mae":-8620.1399999999994,"mfe":20383.52,"duration":"181.23:00:00","endTradeDrawdown":-7000.8800000000001,"isWin":true},{"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":4779.2392663399996,"direction":0,"quantity":29,"exitTime":"2014-07-01T14:00:00Z","exitPrice":6818.6125310159996,"profitLoss":59141.82,"totalFees":2,"mae":-1504.6800000000001,"mfe":60167.269999999997,"duration":"181.23:00:00","endTradeDrawdown":-1025.45,"isWin":true},{"symbol":{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":11.118674503999999,"direction":0,"quantity":12593,"exitTime":"2014-07-01T14:00:00Z","exitPrice":12.570219978000001,"profitLoss":18279.310000000001,"totalFees":125.93000000000001,"mae":-28183.91,"mfe":33924.410000000003,"duration":"181.23:00:00","endTradeDrawdown":-15645.1,"isWin":true},{"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":5.7715217760000002,"direction":0,"quantity":24251,"exitTime":"2014-07-01T14:00:00Z","exitPrice":10.450376808,"profitLoss":113466.91,"totalFees":242.50999999999999,"mae":-26271.779999999999,"mfe":136567.95999999999,"duration":"181.23:00:00","endTradeDrawdown":-23101.049999999999,"isWin":true},{"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":34.910170856000001,"direction":0,"quantity":4009,"exitTime":"2014-07-01T14:00:00Z","exitPrice":35.21418474,"profitLoss":1218.79,"totalFees":40.090000000000003,"mae":-17384.130000000001,"mfe":11923.450000000001,"duration":"181.23:00:00","endTradeDrawdown":-10704.66,"isWin":true},{"symbol":{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":26.399327872000001,"direction":0,"quantity":5302,"exitTime":"2014-07-01T14:00:00Z","exitPrice":21.209960784,"profitLoss":-27514.02,"totalFees":53.020000000000003,"mae":-46287.779999999999,"mfe":3898.5999999999999,"duration":"181.23:00:00","endTradeDrawdown":-31412.619999999999,"isWin":false},{"symbol":{"value":"BBRY","id":"RIMM RHZ1O14FDM5H","permtick":"BBRY"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":7.3200000000000003,"direction":0,"quantity":19123,"exitTime":"2014-07-01T14:00:00Z","exitPrice":10.34,"profitLoss":57751.459999999999,"totalFees":191.22999999999999,"mae":-4780.75,"mfe":66548.039999999994,"duration":"181.23:00:00","endTradeDrawdown":-8796.5799999999999,"isWin":true},{"symbol":{"value":"BIOF","id":"BIOF TTG61DJKW7Z9","permtick":"BIOF"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":1.72,"direction":0,"quantity":81349,"exitTime":"2014-07-01T14:00:00Z","exitPrice":6.9100000000000001,"profitLoss":422201.31,"totalFees":813.49000000000001,"mae":-4880.9399999999996,"mfe":588966.76000000001,"duration":"181.23:00:00","endTradeDrawdown":-166765.45000000001,"isWin":true},{"symbol":{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":10.812379649,"direction":0,"quantity":12944,"exitTime":"2014-07-01T14:00:00Z","exitPrice":16.704067951999999,"profitLoss":76262.009999999995,"totalFees":129.44,"mae":-16726.610000000001,"mfe":81365.050000000003,"duration":"181.23:00:00","endTradeDrawdown":-5103.04,"isWin":true},{"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":10.574226396,"direction":0,"quantity":13238,"exitTime":"2014-07-01T14:00:00Z","exitPrice":11.496999492,"profitLoss":12215.67,"totalFees":132.38,"mae":-26176.439999999999,"mfe":40137.199999999997,"duration":"181.23:00:00","endTradeDrawdown":-27921.529999999999,"isWin":true},{"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":64.166815799999995,"direction":0,"quantity":2182,"exitTime":"2014-07-01T14:00:00Z","exitPrice":64.662951062000005,"profitLoss":1082.5699999999999,"totalFees":21.82,"mae":-11196.07,"mfe":10446.280000000001,"duration":"181.23:00:00","endTradeDrawdown":-9363.7099999999991,"isWin":true},{"symbol":{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":5.7300000000000004,"direction":0,"quantity":24429,"exitTime":"2014-07-01T14:00:00Z","exitPrice":5,"profitLoss":-17833.169999999998,"totalFees":244.28999999999999,"mae":-21741.810000000001,"mfe":3175.77,"duration":"181.23:00:00","endTradeDrawdown":-21008.939999999999,"isWin":false},{"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":10.400601992,"direction":0,"quantity":13453,"exitTime":"2014-07-01T14:00:00Z","exitPrice":11.433994068000001,"profitLoss":13902.219999999999,"totalFees":134.53,"mae":-7339.1400000000003,"mfe":26094.709999999999,"duration":"181.23:00:00","endTradeDrawdown":-12192.49,"isWin":true},{"symbol":{"value":"DDE","id":"DDE SDHCNQIVIR1H","permtick":"DDE"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":1.47,"direction":0,"quantity":95241,"exitTime":"2014-07-01T14:00:00Z","exitPrice":1.4199999999999999,"profitLoss":-4762.0500000000002,"totalFees":952.40999999999997,"mae":-10476.51,"mfe":18095.790000000001,"duration":"181.23:00:00","endTradeDrawdown":-22857.84,"isWin":false},{"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":1.1468664900000001,"direction":0,"quantity":122065,"exitTime":"2014-07-01T14:00:00Z","exitPrice":1.5440639359999999,"profitLoss":48483.910000000003,"totalFees":1220.6500000000001,"mae":-2753.9499999999998,"mfe":48962.269999999997,"duration":"181.23:00:00","endTradeDrawdown":-478.36000000000001,"isWin":true},{"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":8.6823971649999994,"direction":0,"quantity":16119,"exitTime":"2014-07-01T14:00:00Z","exitPrice":8.2528063800000009,"profitLoss":-6924.5699999999997,"totalFees":161.19,"mae":-19464.529999999999,"mfe":22421.52,"duration":"181.23:00:00","endTradeDrawdown":-29346.09,"isWin":false},{"symbol":{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":2.8399999999999999,"direction":0,"quantity":49276,"exitTime":"2014-07-01T14:00:00Z","exitPrice":1.3799999999999999,"profitLoss":-71942.960000000006,"totalFees":492.75999999999999,"mae":-80812.639999999999,"mfe":0,"duration":"181.23:00:00","endTradeDrawdown":-71942.960000000006,"isWin":false},{"symbol":{"value":"HDS","id":"HDS VHQBBFRLJ1PH","permtick":"HDS"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":24.170000000000002,"direction":0,"quantity":5791,"exitTime":"2014-07-01T14:00:00Z","exitPrice":28.489999999999998,"profitLoss":25017.119999999999,"totalFees":57.909999999999997,"mae":-19805.220000000001,"mfe":27912.619999999999,"duration":"181.23:00:00","endTradeDrawdown":-2895.5,"isWin":true},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":161.25,"direction":0,"quantity":868,"exitTime":"2014-07-01T14:00:00Z","exitPrice":128.5,"profitLoss":-28427,"totalFees":8.6799999999999997,"mae":-45353,"mfe":6076,"duration":"181.23:00:00","endTradeDrawdown":-34503,"isWin":false},{"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":3.1000000000000001,"direction":0,"quantity":45165,"exitTime":"2014-07-01T14:00:00Z","exitPrice":4.96,"profitLoss":84006.899999999994,"totalFees":451.64999999999998,"mae":-11291.25,"mfe":125558.7,"duration":"181.23:00:00","endTradeDrawdown":-41551.800000000003,"isWin":true},{"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":11.894015319999999,"direction":0,"quantity":11772,"exitTime":"2014-07-01T14:00:00Z","exitPrice":13.432910400000001,"profitLoss":18115.869999999999,"totalFees":117.72,"mae":-11044.07,"mfe":46890.5,"duration":"181.23:00:00","endTradeDrawdown":-28774.630000000001,"isWin":true},{"symbol":{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":5.5009861600000001,"direction":0,"quantity":25445,"exitTime":"2014-07-01T14:00:00Z","exitPrice":5.6889694999999998,"profitLoss":4783.2399999999998,"totalFees":254.44999999999999,"mae":-26433.669999999998,"mfe":16867.200000000001,"duration":"181.23:00:00","endTradeDrawdown":-12083.959999999999,"isWin":true},{"symbol":{"value":"KRG","id":"KRG R735QTJ8XC9X","permtick":"KRG"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":0.794347845,"direction":0,"quantity":176157,"exitTime":"2014-07-01T14:00:00Z","exitPrice":1.0317391549999999,"profitLoss":41818.139999999999,"totalFees":1580.4346666583251,"mae":-6433.5600000000004,"mfe":202657.14000000001,"duration":"181.23:00:00","endTradeDrawdown":-160839,"isWin":true},{"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":66.991204944000003,"direction":0,"quantity":2089,"exitTime":"2014-07-01T14:00:00Z","exitPrice":73.910185975000005,"profitLoss":14453.75,"totalFees":20.890000000000001,"mae":-16510.610000000001,"mfe":18791.080000000002,"duration":"181.23:00:00","endTradeDrawdown":-4337.3299999999999,"isWin":true},{"symbol":{"value":"LGP","id":"LGP VB228MIEUYJP","permtick":"LGP"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":8.6009928290000008,"direction":0,"quantity":16279,"exitTime":"2014-07-01T14:00:00Z","exitPrice":8.4124702859999996,"profitLoss":-3068.96,"totalFees":162.78999999999999,"mae":-12626.360000000001,"mfe":2544.8499999999999,"duration":"181.23:00:00","endTradeDrawdown":-5613.8100000000004,"isWin":false},{"symbol":{"value":"MEP","id":"MEP VLE97YS7S57P","permtick":"MEP"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":12.818001150000001,"direction":0,"quantity":10920,"exitTime":"2014-07-01T14:00:00Z","exitPrice":14.996002798999999,"profitLoss":23783.779999999999,"totalFees":109.2,"mae":-506.36000000000001,"mfe":25115.73,"duration":"181.23:00:00","endTradeDrawdown":-1331.95,"isWin":true},{"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":6.542447031,"direction":0,"quantity":21394,"exitTime":"2014-07-01T14:00:00Z","exitPrice":7.2474236999999997,"profitLoss":15082.27,"totalFees":213.94,"mae":-39467.620000000003,"mfe":15082.27,"duration":"181.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PAGP","id":"PAGP VKSLDWQI3JOL","permtick":"PAGP"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":86.662025750911795,"direction":0,"quantity":1615,"exitTime":"2014-07-01T14:00:00Z","exitPrice":104.52829720963251,"profitLoss":28854.029999999999,"totalFees":16.149999999999999,"mae":-10902.52,"mfe":28854.029999999999,"duration":"181.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PFSW","id":"PFSW RQ7F8688EPGL","permtick":"PFSW"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":4.9816105039999998,"direction":0,"quantity":28096,"exitTime":"2014-07-01T14:00:00Z","exitPrice":4.6773039799999996,"profitLoss":-8549.7999999999993,"totalFees":280.95999999999998,"mae":-22482.799999999999,"mfe":24224.419999999998,"duration":"181.23:00:00","endTradeDrawdown":-32774.220000000001,"isWin":false},{"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":37833,"exitTime":"2014-07-01T14:00:00Z","exitPrice":4.96,"profitLoss":47669.580000000002,"totalFees":378.32999999999998,"mae":-756.65999999999997,"mfe":72639.360000000001,"duration":"181.23:00:00","endTradeDrawdown":-24969.779999999999,"isWin":true},{"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":10.209930763650297,"direction":0,"quantity":13704,"exitTime":"2014-07-01T14:00:00Z","exitPrice":12.587311741152561,"profitLoss":32579.630000000001,"totalFees":137.03999999999999,"mae":-16838.290000000001,"mfe":33731.43,"duration":"181.23:00:00","endTradeDrawdown":-1151.8,"isWin":true},{"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":13.675081812,"direction":0,"quantity":10233,"exitTime":"2014-07-01T14:00:00Z","exitPrice":9.5316195149999992,"profitLoss":-42400.050000000003,"totalFees":102.33,"mae":-44012.230000000003,"mfe":87.680000000000007,"duration":"181.23:00:00","endTradeDrawdown":-42487.730000000003,"isWin":false},{"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":16.167605569999999,"direction":0,"quantity":8660,"exitTime":"2014-07-01T14:00:00Z","exitPrice":14.385584348,"profitLoss":-15432.299999999999,"totalFees":86.599999999999994,"mae":-19096.400000000001,"mfe":9645.8799999999992,"duration":"181.23:00:00","endTradeDrawdown":-25078.18,"isWin":false},{"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":12.73,"direction":0,"quantity":10991,"exitTime":"2014-07-01T14:00:00Z","exitPrice":10.779999999999999,"profitLoss":-21432.450000000001,"totalFees":109.91,"mae":-44073.910000000003,"mfe":1648.6500000000001,"duration":"181.23:00:00","endTradeDrawdown":-23081.099999999999,"isWin":false},{"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":6.4500000000000002,"direction":0,"quantity":21698,"exitTime":"2014-07-01T14:00:00Z","exitPrice":7.6799999999999997,"profitLoss":26688.540000000001,"totalFees":216.97999999999999,"mae":-5424.5,"mfe":28858.34,"duration":"181.23:00:00","endTradeDrawdown":-2169.8000000000002,"isWin":true},{"symbol":{"value":"STC","id":"STC R735QTJ8XC9X","permtick":"STC"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":23.560579350000001,"direction":0,"quantity":5938,"exitTime":"2014-07-01T14:00:00Z","exitPrice":22.654684205999999,"profitLoss":-5379.21,"totalFees":59.380000000000003,"mae":-10064.32,"mfe":22210.91,"duration":"181.23:00:00","endTradeDrawdown":-27590.119999999999,"isWin":false},{"symbol":{"value":"STCK","id":"STCK VIXMZJV0W8RP","permtick":"STCK"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":18.239999999999998,"direction":0,"quantity":7674,"exitTime":"2014-07-01T14:00:00Z","exitPrice":19.789999999999999,"profitLoss":11894.700000000001,"totalFees":76.739999999999995,"mae":-12662.1,"mfe":35377.139999999999,"duration":"181.23:00:00","endTradeDrawdown":-23482.439999999999,"isWin":true},{"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":16.381637999999999,"direction":0,"quantity":8543,"exitTime":"2014-07-01T14:00:00Z","exitPrice":25.922592000000002,"profitLoss":81508.369999999995,"totalFees":85.430000000000007,"mae":-16916.830000000002,"mfe":127645.17999999999,"duration":"181.23:00:00","endTradeDrawdown":-46136.809999999998,"isWin":true},{"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":51.159999999999997,"direction":0,"quantity":2736,"exitTime":"2014-07-01T14:00:00Z","exitPrice":62.869999999999997,"profitLoss":32038.560000000001,"totalFees":27.359999999999999,"mae":-2298.2399999999998,"mfe":39070.080000000002,"duration":"181.23:00:00","endTradeDrawdown":-7031.5200000000004,"isWin":true},{"symbol":{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":19.734460416000001,"direction":0,"quantity":7092,"exitTime":"2014-07-01T14:00:00Z","exitPrice":34.768904927999998,"profitLoss":106624.28,"totalFees":70.920000000000002,"mae":-5367.6599999999999,"mfe":107817.09,"duration":"181.23:00:00","endTradeDrawdown":-1192.8099999999999,"isWin":true},{"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":33.619999999999997,"direction":0,"quantity":4163,"exitTime":"2014-07-01T14:00:00Z","exitPrice":24.899999999999999,"profitLoss":-36301.360000000001,"totalFees":41.630000000000003,"mae":-48082.650000000001,"mfe":8867.1900000000005,"duration":"181.23:00:00","endTradeDrawdown":-45168.550000000003,"isWin":false},{"symbol":{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":19.818223472,"direction":0,"quantity":7061,"exitTime":"2014-07-01T14:00:00Z","exitPrice":15.595221645000001,"profitLoss":-29818.619999999999,"totalFees":70.609999999999999,"mae":-37042.010000000002,"mfe":4480.5,"duration":"181.23:00:00","endTradeDrawdown":-34299.120000000003,"isWin":false},{"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":69.400000000000006,"direction":0,"quantity":2017,"exitTime":"2014-07-01T14:00:00Z","exitPrice":75.079999999999998,"profitLoss":11456.559999999999,"totalFees":20.170000000000002,"mae":-27532.049999999999,"mfe":17426.880000000001,"duration":"181.23:00:00","endTradeDrawdown":-5970.3199999999997,"isWin":true},{"symbol":{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":4.25,"direction":0,"quantity":32931,"exitTime":"2014-07-01T14:00:00Z","exitPrice":4.0599999999999996,"profitLoss":-6256.8900000000003,"totalFees":329.31,"mae":-13501.709999999999,"mfe":10867.23,"duration":"181.23:00:00","endTradeDrawdown":-17124.119999999999,"isWin":false},{"symbol":{"value":"ATRN","id":"PTIX R735QTJ8XC9X","permtick":"ATRN"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":208.31999999999999,"direction":0,"quantity":672,"exitTime":"2014-07-01T14:00:00Z","exitPrice":209.44,"profitLoss":752.63999999999999,"totalFees":6.7199999999999998,"mae":-376.31999999999999,"mfe":1881.5999999999999,"duration":"181.23:00:00","endTradeDrawdown":-1128.96,"isWin":true},{"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":23763.709198906559,"direction":0,"quantity":5,"exitTime":"2014-07-01T14:00:00Z","exitPrice":12591.92559145248,"profitLoss":-55858.919999999998,"totalFees":2,"mae":-56805.68,"mfe":3787.0500000000002,"duration":"181.23:00:00","endTradeDrawdown":-59645.970000000001,"isWin":false},{"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":7.5282470559999997,"direction":0,"quantity":18592,"exitTime":"2014-07-01T14:00:00Z","exitPrice":7.5725748150000003,"profitLoss":824.13999999999999,"totalFees":185.91999999999999,"mae":-9148.3999999999996,"mfe":9634.7000000000007,"duration":"181.23:00:00","endTradeDrawdown":-8810.5599999999995,"isWin":true},{"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":37.996362359999999,"direction":0,"quantity":3684,"exitTime":"2014-07-01T14:00:00Z","exitPrice":37.708511129999998,"profitLoss":-1060.4400000000001,"totalFees":36.840000000000003,"mae":-22269.32,"mfe":7423.1099999999997,"duration":"181.23:00:00","endTradeDrawdown":-8483.5499999999993,"isWin":false},{"symbol":{"value":"LAWS","id":"LAWS R735QTJ8XC9X","permtick":"LAWS"},"entryTime":"2013-12-31T15:00:00Z","entryPrice":6,"direction":0,"quantity":23331,"exitTime":"2014-07-01T14:00:00Z","exitPrice":8.1449999999999996,"profitLoss":50045,"totalFees":233.31,"mae":0,"mfe":59377.400000000001,"duration":"181.23:00:00","endTradeDrawdown":-9332.3999999999996,"isWin":true},{"symbol":{"value":"KMR","id":"KMR S4PA5Q3OYKIT","permtick":"KMR"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":76.328357924000002,"direction":0,"quantity":2121,"exitTime":"2014-11-27T05:00:00Z","exitPrice":104.08,"profitLoss":58861.230000000003,"totalFees":10.605,"mae":-3809.8699999999999,"mfe":58861.230000000003,"duration":"148.15:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ABD","id":"ABD TB8EB3X5XR39","permtick":"ABD"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":4.7046299960000004,"direction":0,"quantity":34409,"exitTime":"2014-12-31T15:00:00Z","exitPrice":6.4751129079999998,"profitLoss":60920.550000000003,"totalFees":344.08999999999997,"mae":-14001.9,"mfe":69518.199999999997,"duration":"183.01:00:00","endTradeDrawdown":-8597.6499999999996,"isWin":true},{"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":40.574732220000001,"direction":0,"quantity":3989,"exitTime":"2014-12-31T15:00:00Z","exitPrice":42.412539533999997,"profitLoss":7331.0100000000002,"totalFees":39.890000000000001,"mae":-51127.68,"mfe":10499.110000000001,"duration":"183.01:00:00","endTradeDrawdown":-3168.0999999999999,"isWin":true},{"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":70.090000000000003,"direction":0,"quantity":2309,"exitTime":"2014-12-31T15:00:00Z","exitPrice":77.049999999999997,"profitLoss":16070.639999999999,"totalFees":23.09,"mae":-21219.709999999999,"mfe":18841.439999999999,"duration":"183.01:00:00","endTradeDrawdown":-2770.8000000000002,"isWin":true},{"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":21.813263362000001,"direction":0,"quantity":7424,"exitTime":"2014-12-31T15:00:00Z","exitPrice":23.568254513999999,"profitLoss":13029.049999999999,"totalFees":74.239999999999995,"mae":-17191.009999999998,"mfe":15798.809999999999,"duration":"183.01:00:00","endTradeDrawdown":-2769.7600000000002,"isWin":true},{"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":32.213367931999997,"direction":0,"quantity":5025,"exitTime":"2014-12-31T15:00:00Z","exitPrice":38.623316260000003,"profitLoss":32209.990000000002,"totalFees":50.25,"mae":-9003.0900000000001,"mfe":35328.510000000002,"duration":"183.01:00:00","endTradeDrawdown":-3118.52,"isWin":true},{"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":16.93,"direction":0,"quantity":9562,"exitTime":"2014-12-31T15:00:00Z","exitPrice":30.170000000000002,"profitLoss":126600.88,"totalFees":95.620000000000005,"mae":-15394.82,"mfe":126600.88,"duration":"183.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":60.049999999999997,"direction":0,"quantity":2695,"exitTime":"2014-12-31T15:00:00Z","exitPrice":61.109999999999999,"profitLoss":2856.6999999999998,"totalFees":26.949999999999999,"mae":-36032.150000000001,"mfe":3287.9000000000001,"duration":"183.01:00:00","endTradeDrawdown":-431.19999999999999,"isWin":true},{"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":2.42144739,"direction":0,"quantity":66864,"exitTime":"2014-12-31T15:00:00Z","exitPrice":2.4308328449999999,"profitLoss":627.54999999999995,"totalFees":668.63999999999999,"mae":-19454.02,"mfe":13806.08,"duration":"183.01:00:00","endTradeDrawdown":-13178.530000000001,"isWin":true},{"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":35.791596124999998,"direction":0,"quantity":4522,"exitTime":"2014-12-31T15:00:00Z","exitPrice":34.848978948000003,"profitLoss":-4262.5100000000002,"totalFees":45.219999999999999,"mae":-33376.029999999999,"mfe":637.30999999999995,"duration":"183.01:00:00","endTradeDrawdown":-4899.8199999999997,"isWin":false},{"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":19.370000000000001,"direction":0,"quantity":8358,"exitTime":"2014-12-31T15:00:00Z","exitPrice":22.710000000000001,"profitLoss":27915.720000000001,"totalFees":83.579999999999998,"mae":-24823.259999999998,"mfe":30005.220000000001,"duration":"183.01:00:00","endTradeDrawdown":-2089.5,"isWin":true},{"symbol":{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":16.740571596999999,"direction":0,"quantity":9672,"exitTime":"2014-12-31T15:00:00Z","exitPrice":17.149412421000001,"profitLoss":3954.3099999999999,"totalFees":96.719999999999999,"mae":-33752.849999999999,"mfe":10027,"duration":"183.01:00:00","endTradeDrawdown":-6072.6899999999996,"isWin":true},{"symbol":{"value":"CBAK","id":"CBAK TJ2ZLXWLWA5H","permtick":"CBAK"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":2.4199999999999999,"direction":0,"quantity":66898,"exitTime":"2014-12-31T15:00:00Z","exitPrice":1.8400000000000001,"profitLoss":-38800.839999999997,"totalFees":668.98000000000002,"mae":-42814.720000000001,"mfe":143830.70000000001,"duration":"183.01:00:00","endTradeDrawdown":-182631.54000000001,"isWin":false},{"symbol":{"value":"CCRN","id":"CCRN S95S0YQ7FJOL","permtick":"CCRN"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":6.6799999999999997,"direction":0,"quantity":24242,"exitTime":"2014-12-31T15:00:00Z","exitPrice":12.949999999999999,"profitLoss":151997.34,"totalFees":242.41999999999999,"mae":-10666.48,"mfe":164845.60000000001,"duration":"183.01:00:00","endTradeDrawdown":-12848.26,"isWin":true},{"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":7.4000000000000004,"direction":0,"quantity":21883,"exitTime":"2014-12-31T15:00:00Z","exitPrice":7.7599999999999998,"profitLoss":7877.8800000000001,"totalFees":218.83000000000001,"mae":-38689.139999999999,"mfe":7877.8800000000001,"duration":"183.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":2.5099999999999998,"direction":0,"quantity":64486,"exitTime":"2014-12-31T15:00:00Z","exitPrice":0.97999999999999998,"profitLoss":-98663.580000000002,"totalFees":638.41139999999996,"mae":-100598.16,"mfe":9672.8999999999996,"duration":"183.01:00:00","endTradeDrawdown":-108336.48,"isWin":false},{"symbol":{"value":"CTRN","id":"CTRN T8QSMLMSZ3HH","permtick":"CTRN"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":20.424358905999998,"direction":0,"quantity":7926,"exitTime":"2014-12-31T15:00:00Z","exitPrice":23.518677156999999,"profitLoss":24525.57,"totalFees":79.260000000000005,"mae":-16718.630000000001,"mfe":29533.790000000001,"duration":"183.01:00:00","endTradeDrawdown":-5008.2200000000003,"isWin":true},{"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":11.210617008,"direction":0,"quantity":14444,"exitTime":"2014-12-31T15:00:00Z","exitPrice":9.6941527430000001,"profitLoss":-21903.810000000001,"totalFees":144.44,"mae":-27287.900000000001,"mfe":18084.939999999999,"duration":"183.01:00:00","endTradeDrawdown":-39988.75,"isWin":false},{"symbol":{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":5,"direction":0,"quantity":32375,"exitTime":"2014-12-31T15:00:00Z","exitPrice":4.0499999999999998,"profitLoss":-30756.25,"totalFees":323.75,"mae":-46943.75,"mfe":6475,"duration":"183.01:00:00","endTradeDrawdown":-37231.25,"isWin":false},{"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":19.670575968000001,"direction":0,"quantity":8228,"exitTime":"2014-12-31T15:00:00Z","exitPrice":17.694124303999999,"profitLoss":-16262.24,"totalFees":82.280000000000001,"mae":-49151.93,"mfe":793.38,"duration":"183.01:00:00","endTradeDrawdown":-17055.619999999999,"isWin":false},{"symbol":{"value":"EMCG","id":"EMCG R735QTJ8XC9X","permtick":"EMCG"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":43.007580912000002,"direction":0,"quantity":3765,"exitTime":"2014-12-31T15:00:00Z","exitPrice":42.957549284000002,"profitLoss":-188.37,"totalFees":37.649999999999999,"mae":-23291.619999999999,"mfe":1786.05,"duration":"183.01:00:00","endTradeDrawdown":-1974.4200000000001,"isWin":false},{"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":69.1154145,"direction":0,"quantity":2341,"exitTime":"2014-12-31T15:00:00Z","exitPrice":54.968821644000002,"profitLoss":-33117.169999999998,"totalFees":23.41,"mae":-43576.389999999999,"mfe":3298.6199999999999,"duration":"183.01:00:00","endTradeDrawdown":-36415.790000000001,"isWin":false},{"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":27.957390144000001,"direction":0,"quantity":5792,"exitTime":"2014-12-31T15:00:00Z","exitPrice":27.254530432999999,"profitLoss":-4070.96,"totalFees":57.920000000000002,"mae":-33224.029999999999,"mfe":5679.4099999999999,"duration":"183.01:00:00","endTradeDrawdown":-9750.3700000000008,"isWin":false},{"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":12.6863698,"direction":0,"quantity":12765,"exitTime":"2014-12-31T15:00:00Z","exitPrice":11.703593653,"profitLoss":-12545.139999999999,"totalFees":127.65000000000001,"mae":-40552.43,"mfe":1370.27,"duration":"183.01:00:00","endTradeDrawdown":-13915.41,"isWin":false},{"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":37.708511129999998,"direction":0,"quantity":4292,"exitTime":"2014-12-31T15:00:00Z","exitPrice":29.93652792,"profitLoss":-33357.349999999999,"totalFees":42.920000000000002,"mae":-50653.760000000002,"mfe":5353.6499999999996,"duration":"183.01:00:00","endTradeDrawdown":-38711,"isWin":false},{"symbol":{"value":"HNT","id":"FHS R735QTJ8XC9X","permtick":"HNT"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":39.829189608,"direction":0,"quantity":4064,"exitTime":"2014-12-31T15:00:00Z","exitPrice":50.656994075999997,"profitLoss":44004.199999999997,"totalFees":40.640000000000001,"mae":-6961.9700000000003,"mfe":45933.870000000003,"duration":"183.01:00:00","endTradeDrawdown":-1929.6700000000001,"isWin":true},{"symbol":{"value":"ISLE","id":"CSNO R735QTJ8XC9X","permtick":"ISLE"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":8.9199999999999999,"direction":0,"quantity":18155,"exitTime":"2014-12-31T15:00:00Z","exitPrice":8.5,"profitLoss":-7625.1000000000004,"totalFees":181.55000000000001,"mae":-47566.099999999999,"mfe":26869.400000000001,"duration":"183.01:00:00","endTradeDrawdown":-34494.5,"isWin":false},{"symbol":{"value":"KIND","id":"KIND S9JKA9UKI3XH","permtick":"KIND"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":20.838460824999999,"direction":0,"quantity":7768,"exitTime":"2014-12-31T15:00:00Z","exitPrice":16.754119914,"profitLoss":-31727.16,"totalFees":77.680000000000007,"mae":-34837.660000000003,"mfe":12016.48,"duration":"183.01:00:00","endTradeDrawdown":-43743.639999999999,"isWin":false},{"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":7.0178804440000002,"direction":0,"quantity":23072,"exitTime":"2014-12-31T15:00:00Z","exitPrice":9.2918305320000005,"profitLoss":52464.580000000002,"totalFees":230.72,"mae":-37539.309999999998,"mfe":493890.66999999998,"duration":"183.01:00:00","endTradeDrawdown":-441426.09000000003,"isWin":true},{"symbol":{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":13.359999999999999,"direction":0,"quantity":12117,"exitTime":"2014-12-31T15:00:00Z","exitPrice":14.25,"profitLoss":10784.129999999999,"totalFees":121.17,"mae":-15267.42,"mfe":24597.509999999998,"duration":"183.01:00:00","endTradeDrawdown":-13813.379999999999,"isWin":true},{"symbol":{"value":"MEP","id":"MEP VLE97YS7S57P","permtick":"MEP"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":14.894357954,"direction":0,"quantity":10867,"exitTime":"2014-12-31T15:00:00Z","exitPrice":9.0689432399999994,"profitLoss":-63304.779999999999,"totalFees":108.67,"mae":-64758.580000000002,"mfe":25139.66,"duration":"183.01:00:00","endTradeDrawdown":-88444.440000000002,"isWin":false},{"symbol":{"value":"MGPI","id":"MWGP R735QTJ8XC9X","permtick":"MGPI"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":7.4644622140000001,"direction":0,"quantity":21692,"exitTime":"2014-12-31T15:00:00Z","exitPrice":14.745522407999999,"profitLoss":157940.76000000001,"totalFees":216.91999999999999,"mae":-11935.07,"mfe":175445.53,"duration":"183.01:00:00","endTradeDrawdown":-17504.77,"isWin":true},{"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":16.02,"direction":0,"quantity":10105,"exitTime":"2014-12-31T15:00:00Z","exitPrice":13.789999999999999,"profitLoss":-22534.150000000001,"totalFees":101.05,"mae":-46685.099999999999,"mfe":1010.5,"duration":"183.01:00:00","endTradeDrawdown":-23544.650000000001,"isWin":false},{"symbol":{"value":"NCIT","id":"NCIT TD3CPGSN5205","permtick":"NCIT"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":8.8157411999999997,"direction":0,"quantity":18368,"exitTime":"2014-12-31T15:00:00Z","exitPrice":10.049944968,"profitLoss":22669.849999999999,"totalFees":183.68000000000001,"mae":-17632.110000000001,"mfe":68189.479999999996,"duration":"183.01:00:00","endTradeDrawdown":-45519.629999999997,"isWin":true},{"symbol":{"value":"NTI","id":"NTI V8KGK481WAXX","permtick":"NTI"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":21.632840099999999,"direction":0,"quantity":7484,"exitTime":"2014-12-31T15:00:00Z","exitPrice":18.754234098000001,"profitLoss":-21543.490000000002,"totalFees":74.840000000000003,"mae":-33392.779999999999,"mfe":5116.5900000000001,"duration":"183.01:00:00","endTradeDrawdown":-26660.080000000002,"isWin":false},{"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":14.6915587655,"direction":0,"quantity":11020,"exitTime":"2014-12-31T15:00:00Z","exitPrice":18.127146274000001,"profitLoss":37860.169999999998,"totalFees":110.2,"mae":-14358.860000000001,"mfe":42939.309999999998,"duration":"183.01:00:00","endTradeDrawdown":-5079.1400000000003,"isWin":true},{"symbol":{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":3.5800000000000001,"direction":0,"quantity":45228,"exitTime":"2014-12-31T15:00:00Z","exitPrice":2.25,"profitLoss":-60153.239999999998,"totalFees":452.27999999999997,"mae":-62866.919999999998,"mfe":18995.759999999998,"duration":"183.01:00:00","endTradeDrawdown":-79149,"isWin":false},{"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":54.062336735000002,"direction":0,"quantity":2994,"exitTime":"2014-12-31T15:00:00Z","exitPrice":49.689729024000002,"profitLoss":-13091.59,"totalFees":29.940000000000001,"mae":-29220.689999999999,"mfe":15932.459999999999,"duration":"183.01:00:00","endTradeDrawdown":-29024.049999999999,"isWin":false},{"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":32323,"exitTime":"2014-12-31T15:00:00Z","exitPrice":1.6599999999999999,"profitLoss":-108282.05,"totalFees":323.23000000000002,"mae":-118302.17999999999,"mfe":1292.9200000000001,"duration":"183.01:00:00","endTradeDrawdown":-109574.97,"isWin":false},{"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":3.5,"direction":0,"quantity":46258,"exitTime":"2014-12-31T15:00:00Z","exitPrice":2.3799999999999999,"profitLoss":-51808.959999999999,"totalFees":462.57999999999998,"mae":-64298.620000000003,"mfe":7863.8599999999997,"duration":"183.01:00:00","endTradeDrawdown":-59672.82,"isWin":false},{"symbol":{"value":"SCVL","id":"SCVL R735QTJ8XC9X","permtick":"SCVL"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":9.0424894105,"direction":0,"quantity":17901,"exitTime":"2014-12-31T15:00:00Z","exitPrice":11.2908873035,"profitLoss":40248.57,"totalFees":179.00999999999999,"mae":-31352.779999999999,"mfe":45229.529999999999,"duration":"183.01:00:00","endTradeDrawdown":-4980.96,"isWin":true},{"symbol":{"value":"SHOS","id":"SHOS VAP9FER7V5GL","permtick":"SHOS"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":21.93,"direction":0,"quantity":7382,"exitTime":"2014-12-31T15:00:00Z","exitPrice":12.960000000000001,"profitLoss":-66216.539999999994,"totalFees":73.819999999999993,"mae":-78101.559999999998,"mfe":369.10000000000002,"duration":"183.01:00:00","endTradeDrawdown":-66585.639999999999,"isWin":false},{"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":2.4470971667999999,"direction":0,"quantity":66148,"exitTime":"2014-12-31T15:00:00Z","exitPrice":3.2171627088000001,"profitLoss":50938.300000000003,"totalFees":661.48000000000002,"mae":-9810.3400000000001,"mfe":62257.919999999998,"duration":"183.01:00:00","endTradeDrawdown":-11319.620000000001,"isWin":true},{"symbol":{"value":"SRLP","id":"SRLP VL1GER10SC4L","permtick":"SRLP"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":10.1257208,"direction":0,"quantity":15985,"exitTime":"2014-12-31T15:00:00Z","exitPrice":9.2657667060000009,"profitLoss":-13746.370000000001,"totalFees":159.84999999999999,"mae":-37170.139999999999,"mfe":7149.6099999999997,"duration":"183.01:00:00","endTradeDrawdown":-20895.98,"isWin":false},{"symbol":{"value":"STAN","id":"STAN SZ09HBEPQICL","permtick":"STAN"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":21.920000000000002,"direction":0,"quantity":7385,"exitTime":"2014-12-31T15:00:00Z","exitPrice":25.120000000000001,"profitLoss":23632,"totalFees":73.849999999999994,"mae":-25552.099999999999,"mfe":24887.450000000001,"duration":"183.01:00:00","endTradeDrawdown":-1255.45,"isWin":true},{"symbol":{"value":"STCK","id":"STCK VIXMZJV0W8RP","permtick":"STCK"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":20.260000000000002,"direction":0,"quantity":7990,"exitTime":"2014-12-31T15:00:00Z","exitPrice":15.52,"profitLoss":-37872.599999999999,"totalFees":79.900000000000006,"mae":-52813.900000000001,"mfe":4314.6000000000004,"duration":"183.01:00:00","endTradeDrawdown":-42187.199999999997,"isWin":false},{"symbol":{"value":"TTMI","id":"TTMI RY8WNNRUWIN9","permtick":"TTMI"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":8.2899999999999991,"direction":0,"quantity":19535,"exitTime":"2014-12-31T15:00:00Z","exitPrice":7.5999999999999996,"profitLoss":-13479.15,"totalFees":195.34999999999999,"mae":-50986.349999999999,"mfe":1953.5,"duration":"183.01:00:00","endTradeDrawdown":-15432.65,"isWin":false},{"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":32.450785439999997,"direction":0,"quantity":4988,"exitTime":"2014-12-31T15:00:00Z","exitPrice":31.385786215,"profitLoss":-5312.2200000000003,"totalFees":49.880000000000003,"mae":-36339.510000000002,"mfe":2141.6599999999999,"duration":"183.01:00:00","endTradeDrawdown":-7453.8800000000001,"isWin":false},{"symbol":{"value":"OCC","id":"OCCF R735QTJ8XC9X","permtick":"OCC"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":3.8820320000000001,"direction":0,"quantity":41711,"exitTime":"2014-12-31T15:00:00Z","exitPrice":4.6516569499999996,"profitLoss":32101.830000000002,"totalFees":417.11000000000001,"mae":-4048.0900000000001,"mfe":51300.120000000003,"duration":"183.01:00:00","endTradeDrawdown":-19198.290000000001,"isWin":true},{"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":7.6799999999999997,"direction":0,"quantity":21080,"exitTime":"2014-12-31T15:00:00Z","exitPrice":9.6600000000000001,"profitLoss":41738.400000000001,"totalFees":210.80000000000001,"mae":-24663.599999999999,"mfe":45532.800000000003,"duration":"183.01:00:00","endTradeDrawdown":-3794.4000000000001,"isWin":true},{"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":23.608917478999999,"direction":0,"quantity":7050,"exitTime":"2015-06-30T14:00:00Z","exitPrice":27.242666948,"profitLoss":25617.93,"totalFees":70.5,"mae":-4644.1199999999999,"mfe":27217.77,"duration":"180.23:00:00","endTradeDrawdown":-1599.8399999999999,"isWin":true},{"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":38.375075664000001,"direction":0,"quantity":4339,"exitTime":"2015-06-30T14:00:00Z","exitPrice":36.085314779999997,"profitLoss":-9935.2700000000004,"totalFees":43.390000000000001,"mae":-22265.529999999999,"mfe":3841.46,"duration":"180.23:00:00","endTradeDrawdown":-13776.73,"isWin":false},{"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":56.481873295,"direction":0,"quantity":2946,"exitTime":"2015-06-30T14:00:00Z","exitPrice":54.733177900000001,"profitLoss":-5151.6599999999999,"totalFees":29.460000000000001,"mae":-34984.699999999997,"mfe":8236.8299999999999,"duration":"180.23:00:00","endTradeDrawdown":-13388.49,"isWin":false},{"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":1.650153926,"direction":0,"quantity":100896,"exitTime":"2015-06-30T14:00:00Z","exitPrice":2.2987693419999999,"profitLoss":65442.699999999997,"totalFees":1008.96,"mae":-22135.029999999999,"mfe":79878.589999999997,"duration":"180.23:00:00","endTradeDrawdown":-14435.889999999999,"isWin":true},{"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":15.470000000000001,"direction":0,"quantity":10763,"exitTime":"2015-06-30T14:00:00Z","exitPrice":13.23,"profitLoss":-24109.119999999999,"totalFees":107.63,"mae":-40145.989999999998,"mfe":1506.8199999999999,"duration":"180.23:00:00","endTradeDrawdown":-25615.939999999999,"isWin":false},{"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":88.349999999999994,"direction":0,"quantity":1884,"exitTime":"2015-06-30T14:00:00Z","exitPrice":64.890000000000001,"profitLoss":-44198.639999999999,"totalFees":18.84,"mae":-45423.239999999998,"mfe":2336.1599999999999,"duration":"180.23:00:00","endTradeDrawdown":-46534.800000000003,"isWin":false},{"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":22.800000000000001,"direction":0,"quantity":7300,"exitTime":"2015-06-30T14:00:00Z","exitPrice":21.280000000000001,"profitLoss":-11096,"totalFees":73,"mae":-12994,"mfe":24674,"duration":"180.23:00:00","endTradeDrawdown":-35770,"isWin":false},{"symbol":{"value":"CBAK","id":"CBAK TJ2ZLXWLWA5H","permtick":"CBAK"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":1.8500000000000001,"direction":0,"quantity":89968,"exitTime":"2015-06-30T14:00:00Z","exitPrice":3.23,"profitLoss":124155.84,"totalFees":899.67999999999995,"mae":-9896.4799999999996,"mfe":269004.32000000001,"duration":"180.23:00:00","endTradeDrawdown":-144848.48000000001,"isWin":true},{"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":11.699999999999999,"direction":0,"quantity":14228,"exitTime":"2015-06-30T14:00:00Z","exitPrice":11.67,"profitLoss":-426.83999999999997,"totalFees":142.28,"mae":-13801.16,"mfe":17500.439999999999,"duration":"180.23:00:00","endTradeDrawdown":-17927.279999999999,"isWin":false},{"symbol":{"value":"COT","id":"COTTF R735QTJ8XC9X","permtick":"COT"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":5.8776884740000002,"direction":0,"quantity":28322,"exitTime":"2015-06-30T14:00:00Z","exitPrice":8.6237233320000009,"profitLoss":77773.199999999997,"totalFees":283.22000000000003,"mae":-1698.6500000000001,"mfe":94481.850000000006,"duration":"180.23:00:00","endTradeDrawdown":-16708.650000000001,"isWin":true},{"symbol":{"value":"CST","id":"CST VFTE0W5S68H1","permtick":"CST"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":43.585410000000003,"direction":0,"quantity":3820,"exitTime":"2015-06-30T14:00:00Z","exitPrice":39.84082969,"profitLoss":-14304.299999999999,"totalFees":38.200000000000003,"mae":-18857.41,"mfe":4427.29,"duration":"180.23:00:00","endTradeDrawdown":-18731.59,"isWin":false},{"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":45.487604351999998,"direction":0,"quantity":3660,"exitTime":"2015-06-30T14:00:00Z","exitPrice":52.685951625000001,"profitLoss":26345.950000000001,"totalFees":36.600000000000001,"mae":-28584.299999999999,"mfe":29461.490000000002,"duration":"180.23:00:00","endTradeDrawdown":-3115.54,"isWin":true},{"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":15.978799199999999,"direction":0,"quantity":10418,"exitTime":"2015-06-30T14:00:00Z","exitPrice":21.515252764,"profitLoss":57678.769999999997,"totalFees":104.18000000000001,"mae":-15922.940000000001,"mfe":65541.839999999997,"duration":"180.23:00:00","endTradeDrawdown":-7863.0699999999997,"isWin":true},{"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":11.427850279999999,"direction":0,"quantity":14566,"exitTime":"2015-06-30T14:00:00Z","exitPrice":11.974171944,"profitLoss":7957.7200000000003,"totalFees":145.66,"mae":-1960.7,"mfe":50000.669999999998,"duration":"180.23:00:00","endTradeDrawdown":-42042.949999999997,"isWin":true},{"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":6.3261717500000003,"direction":0,"quantity":26322,"exitTime":"2015-06-30T14:00:00Z","exitPrice":8.1555361889999993,"profitLoss":48152.529999999999,"totalFees":263.22000000000003,"mae":-9207.4400000000005,"mfe":58965.760000000002,"duration":"180.23:00:00","endTradeDrawdown":-10813.23,"isWin":true},{"symbol":{"value":"ISLE","id":"CSNO R735QTJ8XC9X","permtick":"ISLE"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":19698,"exitTime":"2015-06-30T14:00:00Z","exitPrice":18.41,"profitLoss":196192.07999999999,"totalFees":196.97999999999999,"mae":-3939.5999999999999,"mfe":242679.35999999999,"duration":"180.23:00:00","endTradeDrawdown":-46487.279999999999,"isWin":true},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":20.127718792,"direction":0,"quantity":8273,"exitTime":"2015-06-30T14:00:00Z","exitPrice":19.776430690000002,"profitLoss":-2906.21,"totalFees":82.730000000000004,"mae":-13794.719999999999,"mfe":22299.669999999998,"duration":"180.23:00:00","endTradeDrawdown":-25205.880000000001,"isWin":false},{"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":7.5964726320000002,"direction":0,"quantity":21917,"exitTime":"2015-06-30T14:00:00Z","exitPrice":9.7704904960000007,"profitLoss":47647.949999999997,"totalFees":219.16999999999999,"mae":-14492.92,"mfe":58335.339999999997,"duration":"180.23:00:00","endTradeDrawdown":-10687.389999999999,"isWin":true},{"symbol":{"value":"KHDH","id":"MXBIF R735QTJ8XC9X","permtick":"KHDH"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":27.646933799959907,"direction":0,"quantity":6020,"exitTime":"2015-06-30T14:00:00Z","exitPrice":16.060791022520061,"profitLoss":-69748.580000000002,"totalFees":60.200000000000003,"mae":-79128.559999999998,"mfe":4088.71,"duration":"180.23:00:00","endTradeDrawdown":-73837.289999999994,"isWin":false},{"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":58408,"exitTime":"2015-06-30T14:00:00Z","exitPrice":1.9399999999999999,"profitLoss":-53151.279999999999,"totalFees":584.08000000000004,"mae":-53735.360000000001,"mfe":20886.700000000001,"duration":"180.23:00:00","endTradeDrawdown":-74037.979999999996,"isWin":false},{"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":51.766037488000002,"direction":0,"quantity":3215,"exitTime":"2015-06-30T14:00:00Z","exitPrice":67.613702099999998,"profitLoss":50950.239999999998,"totalFees":32.149999999999999,"mae":-13877.01,"mfe":57443.129999999997,"duration":"180.23:00:00","endTradeDrawdown":-6492.8900000000003,"isWin":true},{"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":7,"direction":0,"quantity":23776,"exitTime":"2015-06-30T14:00:00Z","exitPrice":6.3200000000000003,"profitLoss":-16167.68,"totalFees":237.75999999999999,"mae":-34237.440000000002,"mfe":1902.0799999999999,"duration":"180.23:00:00","endTradeDrawdown":-18069.759999999998,"isWin":false},{"symbol":{"value":"MRC","id":"MRC V5P2MATBV339","permtick":"MRC"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":14.99,"direction":0,"quantity":11105,"exitTime":"2015-06-30T14:00:00Z","exitPrice":15.44,"profitLoss":4997.25,"totalFees":111.05,"mae":-52082.449999999997,"mfe":26318.849999999999,"duration":"180.23:00:00","endTradeDrawdown":-21321.599999999999,"isWin":true},{"symbol":{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":22.300000000000001,"direction":0,"quantity":7466,"exitTime":"2015-06-30T14:00:00Z","exitPrice":18.559999999999999,"profitLoss":-27922.84,"totalFees":74.659999999999997,"mae":-40988.339999999997,"mfe":8063.2799999999997,"duration":"180.23:00:00","endTradeDrawdown":-35986.120000000003,"isWin":false},{"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":23.98,"direction":0,"quantity":6943,"exitTime":"2015-06-30T14:00:00Z","exitPrice":22.140000000000001,"profitLoss":-12775.120000000001,"totalFees":69.430000000000007,"mae":-33118.110000000001,"mfe":12566.83,"duration":"180.23:00:00","endTradeDrawdown":-25341.950000000001,"isWin":false},{"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":13.35101373,"direction":0,"quantity":12471,"exitTime":"2015-06-30T14:00:00Z","exitPrice":17.849936114999998,"profitLoss":56106.059999999998,"totalFees":124.70999999999999,"mae":-8967.2800000000007,"mfe":60347.339999999997,"duration":"180.23:00:00","endTradeDrawdown":-4241.2799999999997,"isWin":true},{"symbol":{"value":"QUAD","id":"QUAD UO0ZTWIAFPET","permtick":"QUAD"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":14.534481852000001,"direction":0,"quantity":11452,"exitTime":"2015-06-30T14:00:00Z","exitPrice":11.857492075,"profitLoss":-30656.889999999999,"totalFees":114.52,"mae":-32044.759999999998,"mfe":4262.46,"duration":"180.23:00:00","endTradeDrawdown":-34919.349999999999,"isWin":false},{"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":18.196781996249999,"direction":0,"quantity":9147,"exitTime":"2015-06-30T14:00:00Z","exitPrice":19.891040428152301,"profitLoss":15497.379999999999,"totalFees":91.469999999999999,"mae":-13010.360000000001,"mfe":35122.790000000001,"duration":"180.23:00:00","endTradeDrawdown":-19625.41,"isWin":true},{"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":23.940000000000001,"direction":0,"quantity":6953,"exitTime":"2015-06-30T14:00:00Z","exitPrice":20.199999999999999,"profitLoss":-26004.220000000001,"totalFees":69.530000000000001,"mae":-28090.119999999999,"mfe":8899.8400000000001,"duration":"180.23:00:00","endTradeDrawdown":-34904.059999999998,"isWin":false},{"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":76.191905879999993,"direction":0,"quantity":2184,"exitTime":"2015-06-30T14:00:00Z","exitPrice":81.033998999999994,"profitLoss":10575.129999999999,"totalFees":21.84,"mae":-17935.720000000001,"mfe":13907.5,"duration":"180.23:00:00","endTradeDrawdown":-3332.3699999999999,"isWin":true},{"symbol":{"value":"SUSP","id":"SUSP VA4L1G2O9B39","permtick":"SUSP"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":18.604638976,"direction":0,"quantity":8947,"exitTime":"2015-06-30T14:00:00Z","exitPrice":17.224430752,"profitLoss":-12348.719999999999,"totalFees":89.469999999999999,"mae":-18481.130000000001,"mfe":19167.450000000001,"duration":"180.23:00:00","endTradeDrawdown":-31516.169999999998,"isWin":false},{"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":68.649399000000003,"direction":0,"quantity":2424,"exitTime":"2015-06-30T14:00:00Z","exitPrice":57.522737999999997,"profitLoss":-26971.029999999999,"totalFees":24.239999999999998,"mae":-27479.91,"mfe":36470.260000000002,"duration":"180.23:00:00","endTradeDrawdown":-63441.290000000001,"isWin":false},{"symbol":{"value":"SYNC","id":"SYNC V400WI4V4B51","permtick":"SYNC"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":1.97,"direction":0,"quantity":84507,"exitTime":"2015-06-30T14:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-30422.52,"totalFees":845.07000000000005,"mae":-30422.52,"mfe":69295.740000000005,"duration":"180.23:00:00","endTradeDrawdown":-99718.259999999995,"isWin":false},{"symbol":{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":6.9709121879999998,"direction":0,"quantity":23881,"exitTime":"2015-06-30T14:00:00Z","exitPrice":9.3818364810000006,"profitLoss":57575.279999999999,"totalFees":238.81,"mae":-11213.16,"mfe":67494.619999999995,"duration":"180.23:00:00","endTradeDrawdown":-9919.3400000000001,"isWin":true},{"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":25.083571810999999,"direction":0,"quantity":6635,"exitTime":"2015-06-30T14:00:00Z","exitPrice":20.895520103999999,"profitLoss":-27787.720000000001,"totalFees":66.349999999999994,"mae":-35953,"mfe":4854.7700000000004,"duration":"180.23:00:00","endTradeDrawdown":-32642.490000000002,"isWin":false},{"symbol":{"value":"TLYS","id":"TLYS V6AQGCV1JOMD","permtick":"TLYS"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":6.8767843920000002,"direction":0,"quantity":24210,"exitTime":"2015-06-30T14:00:00Z","exitPrice":6.7110787439999999,"profitLoss":-4011.73,"totalFees":242.09999999999999,"mae":-7522,"mfe":114501.57000000001,"duration":"180.23:00:00","endTradeDrawdown":-118513.3,"isWin":false},{"symbol":{"value":"TMUS","id":"PCS TRX10524LYZP","permtick":"TMUS"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":25.905186948000001,"direction":0,"quantity":6425,"exitTime":"2015-06-30T14:00:00Z","exitPrice":37.54235766,"profitLoss":74768.820000000007,"totalFees":64.25,"mae":-2097.48,"mfe":83343.789999999994,"duration":"180.23:00:00","endTradeDrawdown":-8574.9699999999993,"isWin":true},{"symbol":{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":24.182189183999999,"direction":0,"quantity":6883,"exitTime":"2015-06-30T14:00:00Z","exitPrice":24.537259968000001,"profitLoss":2443.9499999999998,"totalFees":68.829999999999998,"mae":-25339.93,"mfe":21030.849999999999,"duration":"180.23:00:00","endTradeDrawdown":-18586.900000000001,"isWin":true},{"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":31.771359,"direction":0,"quantity":5238,"exitTime":"2015-06-30T14:00:00Z","exitPrice":33.972174250000002,"profitLoss":11527.870000000001,"totalFees":52.380000000000003,"mae":-13190.809999999999,"mfe":19413.66,"duration":"180.23:00:00","endTradeDrawdown":-7885.79,"isWin":true},{"symbol":{"value":"UFPI","id":"UFPI R735QTJ8XC9X","permtick":"UFPI"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":15.820473187510991,"direction":0,"quantity":10524,"exitTime":"2015-06-30T14:00:00Z","exitPrice":15.80862176136243,"profitLoss":-124.72,"totalFees":105.23999999999999,"mae":-12437.1,"mfe":14905.77,"duration":"180.23:00:00","endTradeDrawdown":-15030.49,"isWin":false},{"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":29.66,"direction":0,"quantity":5612,"exitTime":"2015-06-30T14:00:00Z","exitPrice":20.260000000000002,"profitLoss":-52752.800000000003,"totalFees":56.119999999999997,"mae":-53762.959999999999,"mfe":1346.8800000000001,"duration":"180.23:00:00","endTradeDrawdown":-54099.68,"isWin":false},{"symbol":{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":17.926224328,"direction":0,"quantity":9288,"exitTime":"2015-06-30T14:00:00Z","exitPrice":21.697033600000001,"profitLoss":35023.279999999999,"totalFees":92.879999999999995,"mae":-2231.5500000000002,"mfe":49221.25,"duration":"180.23:00:00","endTradeDrawdown":-14197.969999999999,"isWin":true},{"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":8.7599999999999998,"direction":0,"quantity":18999,"exitTime":"2015-06-30T14:00:00Z","exitPrice":8.3599999999999994,"profitLoss":-7599.6000000000004,"totalFees":189.99000000000001,"mae":-17669.07,"mfe":19758.959999999999,"duration":"180.23:00:00","endTradeDrawdown":-27358.560000000001,"isWin":false},{"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":10.518477792000001,"direction":0,"quantity":15830,"exitTime":"2015-06-30T14:00:00Z","exitPrice":10.56921,"profitLoss":803.09000000000003,"totalFees":158.30000000000001,"mae":-13251,"mfe":36139.089999999997,"duration":"180.23:00:00","endTradeDrawdown":-35336,"isWin":true},{"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":15.99,"direction":0,"quantity":10412,"exitTime":"2015-06-30T14:00:00Z","exitPrice":17.989999999999998,"profitLoss":20824,"totalFees":104.12,"mae":-17283.919999999998,"mfe":29882.439999999999,"duration":"180.23:00:00","endTradeDrawdown":-9058.4400000000005,"isWin":true},{"symbol":{"value":"CTIB","id":"CTIB R735QTJ8XC9X","permtick":"CTIB"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":3.8599999999999999,"direction":0,"quantity":43123,"exitTime":"2015-06-30T15:00:00Z","exitPrice":3.6099999999999999,"profitLoss":-10780.75,"totalFees":431.23000000000002,"mae":-15524.280000000001,"mfe":17680.43,"duration":"181.00:00:00","endTradeDrawdown":-28461.18,"isWin":false},{"symbol":{"value":"GEFB","id":"GBCOB R735QTJ8XC9X","permtick":"GEFB"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":29.780778458,"direction":0,"quantity":5591,"exitTime":"2015-06-30T15:00:00Z","exitPrice":25.159936999999999,"profitLoss":-25835.119999999999,"totalFees":55.909999999999997,"mae":-26727.169999999998,"mfe":2585.0100000000002,"duration":"181.00:00:00","endTradeDrawdown":-28420.130000000001,"isWin":false},{"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":29.93652792,"direction":0,"quantity":5562,"exitTime":"2015-06-30T15:00:00Z","exitPrice":22.452395939999999,"profitLoss":-41626.739999999998,"totalFees":55.619999999999997,"mae":-60305.410000000003,"mfe":5870.4399999999996,"duration":"181.00:00:00","endTradeDrawdown":-47497.18,"isWin":false},{"symbol":{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":5.6900000000000004,"direction":0,"quantity":29265,"exitTime":"2015-06-30T15:00:00Z","exitPrice":5.9500000000000002,"profitLoss":7608.8999999999996,"totalFees":292.64999999999998,"mae":-10828.049999999999,"mfe":14047.200000000001,"duration":"181.00:00:00","endTradeDrawdown":-6438.3000000000002,"isWin":true},{"symbol":{"value":"VIR","id":"VIR R735QTJ8XC9X","permtick":"VIR"},"entryTime":"2014-12-31T15:00:00Z","entryPrice":2.498959878,"direction":0,"quantity":66632,"exitTime":"2015-06-30T15:00:00Z","exitPrice":2.7992224989999999,"profitLoss":20007.099999999999,"totalFees":666.32000000000005,"mae":-20652.490000000002,"mfe":43241.150000000001,"duration":"181.00:00:00","endTradeDrawdown":-23234.049999999999,"isWin":true},{"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":92,"direction":0,"quantity":1907,"exitTime":"2015-12-31T15:00:00Z","exitPrice":67.840000000000003,"profitLoss":-46073.120000000003,"totalFees":19.07,"mae":-49753.629999999997,"mfe":7551.7200000000003,"duration":"183.01:00:00","endTradeDrawdown":-53624.839999999997,"isWin":false},{"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":9.1524562199999995,"direction":0,"quantity":19165,"exitTime":"2015-12-31T15:00:00Z","exitPrice":8.4118785559999996,"profitLoss":-14193.17,"totalFees":191.65000000000001,"mae":-42731.5,"mfe":21889.18,"duration":"183.01:00:00","endTradeDrawdown":-36082.349999999999,"isWin":false},{"symbol":{"value":"AMTX","id":"AMTX VR60JOYTXC2T","permtick":"AMTX"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":3.5499999999999998,"direction":0,"quantity":49408,"exitTime":"2015-12-31T15:00:00Z","exitPrice":1.97,"profitLoss":-78064.639999999999,"totalFees":494.07999999999998,"mae":-83005.440000000002,"mfe":11857.92,"duration":"183.01:00:00","endTradeDrawdown":-89922.559999999998,"isWin":false},{"symbol":{"value":"ARCI","id":"ARCI R735QTJ8XC9X","permtick":"ARCI"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":9.3499999999999996,"direction":0,"quantity":18764,"exitTime":"2015-12-31T15:00:00Z","exitPrice":5.5,"profitLoss":-72241.399999999994,"totalFees":187.63999999999999,"mae":-121966,"mfe":2814.5999999999999,"duration":"183.01:00:00","endTradeDrawdown":-75056,"isWin":false},{"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":18.331671050000001,"direction":0,"quantity":9568,"exitTime":"2015-12-31T15:00:00Z","exitPrice":17.435604900000001,"profitLoss":-8573.5599999999995,"totalFees":95.680000000000007,"mae":-20191.939999999999,"mfe":13381.17,"duration":"183.01:00:00","endTradeDrawdown":-21954.73,"isWin":false},{"symbol":{"value":"BLVD","id":"BLVD VPIXQ30PC2G5","permtick":"BLVD"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":12.9,"direction":0,"quantity":13594,"exitTime":"2015-12-31T15:00:00Z","exitPrice":6.3399999999999999,"profitLoss":-89176.639999999999,"totalFees":135.94,"mae":-110655.16,"mfe":2039.0999999999999,"duration":"183.01:00:00","endTradeDrawdown":-91215.740000000005,"isWin":false},{"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":10945.0944,"direction":0,"quantity":16,"exitTime":"2015-12-31T15:00:00Z","exitPrice":9504.9503999999997,"profitLoss":-23042.299999999999,"totalFees":2,"mae":-62982.300000000003,"mfe":13825.379999999999,"duration":"183.01:00:00","endTradeDrawdown":-36867.68,"isWin":false},{"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":10.23,"direction":0,"quantity":17148,"exitTime":"2015-12-31T15:00:00Z","exitPrice":4.7699999999999996,"profitLoss":-93628.080000000002,"totalFees":171.47999999999999,"mae":-120207.48,"mfe":3258.1199999999999,"duration":"183.01:00:00","endTradeDrawdown":-96886.199999999997,"isWin":false},{"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":4.0105415669999998,"direction":0,"quantity":43725,"exitTime":"2015-12-31T15:00:00Z","exitPrice":1.571827455,"profitLoss":-106632.77,"totalFees":437.25,"mae":-113297.32000000001,"mfe":9580.2900000000009,"duration":"183.01:00:00","endTradeDrawdown":-116213.06,"isWin":false},{"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":13.09741524,"direction":0,"quantity":13396,"exitTime":"2015-12-31T15:00:00Z","exitPrice":11.330380898,"profitLoss":-23671.189999999999,"totalFees":133.96000000000001,"mae":-30576.27,"mfe":9400.9899999999998,"duration":"183.01:00:00","endTradeDrawdown":-33072.18,"isWin":false},{"symbol":{"value":"CNHI","id":"CNHI VKCU8EVSVH45","permtick":"CNHI"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":8.0559799099999996,"direction":0,"quantity":21772,"exitTime":"2015-12-31T15:00:00Z","exitPrice":5.8674103149999999,"profitLoss":-47649.540000000001,"totalFees":217.72,"mae":-58403.129999999997,"mfe":3893.54,"duration":"183.01:00:00","endTradeDrawdown":-51543.080000000002,"isWin":false},{"symbol":{"value":"CRDB","id":"CRDB R735QTJ8XC9X","permtick":"CRDB"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":6.6068010959999999,"direction":0,"quantity":26543,"exitTime":"2015-12-31T15:00:00Z","exitPrice":4.2108102399999998,"profitLoss":-63596.790000000001,"totalFees":265.43000000000001,"mae":-73582.729999999996,"mfe":0,"duration":"183.01:00:00","endTradeDrawdown":-63596.790000000001,"isWin":false},{"symbol":{"value":"CST","id":"CST VFTE0W5S68H1","permtick":"CST"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":38.35052434,"direction":0,"quantity":4575,"exitTime":"2015-12-31T15:00:00Z","exitPrice":39.178908839999998,"profitLoss":3789.8600000000001,"totalFees":45.75,"mae":-27550.25,"mfe":7484.1899999999996,"duration":"183.01:00:00","endTradeDrawdown":-3694.3299999999999,"isWin":true},{"symbol":{"value":"CVEO","id":"CVEO VR22RBI5MBFP","permtick":"CVEO"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":33.364399380000002,"direction":0,"quantity":5258,"exitTime":"2015-12-31T15:00:00Z","exitPrice":16.961166240000001,"profitLoss":-86248.199999999997,"totalFees":52.579999999999998,"mae":-105610.03999999999,"mfe":4107.0600000000004,"duration":"183.01:00:00","endTradeDrawdown":-90355.259999999995,"isWin":false},{"symbol":{"value":"CZR","id":"CZR V3Y20BEIYSTH","permtick":"CZR"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":6.1399999999999997,"direction":0,"quantity":28566,"exitTime":"2015-12-31T15:00:00Z","exitPrice":8,"profitLoss":53132.760000000002,"totalFees":285.66000000000003,"mae":-40849.379999999997,"mfe":104551.56,"duration":"183.01:00:00","endTradeDrawdown":-51418.800000000003,"isWin":true},{"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":46.549999999999997,"direction":0,"quantity":3767,"exitTime":"2015-12-31T15:00:00Z","exitPrice":23.300000000000001,"profitLoss":-87582.75,"totalFees":37.670000000000002,"mae":-91161.399999999994,"mfe":0,"duration":"183.01:00:00","endTradeDrawdown":-87582.75,"isWin":false},{"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":8.8282729500000006,"direction":0,"quantity":19866,"exitTime":"2015-12-31T15:00:00Z","exitPrice":8.8681660999999998,"profitLoss":792.51999999999998,"totalFees":198.66,"mae":-8184.5200000000004,"mfe":29869.939999999999,"duration":"183.01:00:00","endTradeDrawdown":-29077.419999999998,"isWin":true},{"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":2.6899999999999999,"direction":0,"quantity":65209,"exitTime":"2015-12-31T15:00:00Z","exitPrice":4.0999999999999996,"profitLoss":91944.690000000002,"totalFees":652.09000000000003,"mae":-36517.040000000001,"mfe":118028.28999999999,"duration":"183.01:00:00","endTradeDrawdown":-26083.599999999999,"isWin":true},{"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":6.8067605775327813,"direction":0,"quantity":25773,"exitTime":"2015-12-31T15:00:00Z","exitPrice":6.7409080125786378,"profitLoss":-1697.22,"totalFees":257.73000000000002,"mae":-22681.009999999998,"mfe":10491.889999999999,"duration":"183.01:00:00","endTradeDrawdown":-12189.110000000001,"isWin":false},{"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":48.107756944999998,"direction":0,"quantity":3646,"exitTime":"2015-12-31T15:00:00Z","exitPrice":43.297558019999997,"profitLoss":-17537.990000000002,"totalFees":36.460000000000001,"mae":-39940.150000000001,"mfe":65.900000000000006,"duration":"183.01:00:00","endTradeDrawdown":-17603.889999999999,"isWin":false},{"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":7.75,"direction":0,"quantity":22637,"exitTime":"2015-12-31T15:00:00Z","exitPrice":3.7000000000000002,"profitLoss":-91679.850000000006,"totalFees":226.37,"mae":-97112.729999999996,"mfe":2716.4400000000001,"duration":"183.01:00:00","endTradeDrawdown":-94396.289999999994,"isWin":false},{"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":1.6499999999999999,"direction":0,"quantity":106315,"exitTime":"2015-12-31T15:00:00Z","exitPrice":0.84999999999999998,"profitLoss":-85052,"totalFees":983.41375000000005,"mae":-90367.75,"mfe":0,"duration":"183.01:00:00","endTradeDrawdown":-85052,"isWin":false},{"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":1.72,"direction":0,"quantity":101962,"exitTime":"2015-12-31T15:00:00Z","exitPrice":1.5,"profitLoss":-22431.639999999999,"totalFees":1019.62,"mae":-43843.660000000003,"mfe":22431.639999999999,"duration":"183.01:00:00","endTradeDrawdown":-44863.279999999999,"isWin":false},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":64.75,"direction":0,"quantity":2709,"exitTime":"2015-12-31T15:00:00Z","exitPrice":46.25,"profitLoss":-50116.5,"totalFees":27.09,"mae":-80592.75,"mfe":2709,"duration":"183.01:00:00","endTradeDrawdown":-52825.5,"isWin":false},{"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":15.965508195,"direction":0,"quantity":10989,"exitTime":"2015-12-31T15:00:00Z","exitPrice":8.2189697699999993,"profitLoss":-85126.710000000006,"totalFees":109.89,"mae":-101681.06,"mfe":0,"duration":"183.01:00:00","endTradeDrawdown":-85126.710000000006,"isWin":false},{"symbol":{"value":"IAAC","id":"IAAC R735QTJ8XC9X","permtick":"IAAC"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":14.9955570926,"direction":0,"quantity":11699,"exitTime":"2015-12-31T15:00:00Z","exitPrice":14.933334864000001,"profitLoss":-727.94000000000005,"totalFees":116.98999999999999,"mae":-48355.870000000003,"mfe":12010.969999999999,"duration":"183.01:00:00","endTradeDrawdown":-12738.91,"isWin":false},{"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":16.890000000000001,"direction":0,"quantity":10387,"exitTime":"2015-12-31T15:00:00Z","exitPrice":12.67,"profitLoss":-43833.139999999999,"totalFees":103.87,"mae":-62841.349999999999,"mfe":3635.4499999999998,"duration":"183.01:00:00","endTradeDrawdown":-47468.589999999997,"isWin":false},{"symbol":{"value":"KOP","id":"KOP TFTTETDISI1X","permtick":"KOP"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":23.684732659000002,"direction":0,"quantity":7405,"exitTime":"2015-12-31T15:00:00Z","exitPrice":17.221726004000001,"profitLoss":-47858.559999999998,"totalFees":74.049999999999997,"mae":-49945.629999999997,"mfe":2302.9699999999998,"duration":"183.01:00:00","endTradeDrawdown":-50161.529999999999,"isWin":false},{"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":105.17181216,"direction":0,"quantity":1668,"exitTime":"2015-12-31T15:00:00Z","exitPrice":98.446052901000002,"profitLoss":-11218.57,"totalFees":16.68,"mae":-21033.549999999999,"mfe":18194.799999999999,"duration":"183.01:00:00","endTradeDrawdown":-29413.369999999999,"isWin":false},{"symbol":{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":10.199999999999999,"direction":0,"quantity":17201,"exitTime":"2015-12-31T15:00:00Z","exitPrice":10.1,"profitLoss":-1720.0999999999999,"totalFees":172.00999999999999,"mae":-17717.029999999999,"mfe":33541.949999999997,"duration":"183.01:00:00","endTradeDrawdown":-35262.050000000003,"isWin":false},{"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":5.9699999999999998,"direction":0,"quantity":29374,"exitTime":"2015-12-31T15:00:00Z","exitPrice":6.4900000000000002,"profitLoss":15274.48,"totalFees":293.74000000000001,"mae":-42592.300000000003,"mfe":23205.459999999999,"duration":"183.01:00:00","endTradeDrawdown":-7930.9799999999996,"isWin":true},{"symbol":{"value":"MGI","id":"MGI SZYQ4L7MEWYT","permtick":"MGI"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":9.1999999999999993,"direction":0,"quantity":19066,"exitTime":"2015-12-31T15:00:00Z","exitPrice":6.21,"profitLoss":-57007.339999999997,"totalFees":190.66,"mae":-57007.339999999997,"mfe":26501.740000000002,"duration":"183.01:00:00","endTradeDrawdown":-83509.080000000002,"isWin":false},{"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":20.73,"direction":0,"quantity":8461,"exitTime":"2015-12-31T15:00:00Z","exitPrice":17.530000000000001,"profitLoss":-27075.200000000001,"totalFees":84.609999999999999,"mae":-52035.150000000001,"mfe":2876.7399999999998,"duration":"183.01:00:00","endTradeDrawdown":-29951.939999999999,"isWin":false},{"symbol":{"value":"NCIT","id":"NCIT TD3CPGSN5205","permtick":"NCIT"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":10.222916121000001,"direction":0,"quantity":17158,"exitTime":"2015-12-31T15:00:00Z","exitPrice":13.478810994,"profitLoss":55864.639999999999,"totalFees":171.58000000000001,"mae":-5433.6400000000003,"mfe":114276.31,"duration":"183.01:00:00","endTradeDrawdown":-58411.669999999998,"isWin":true},{"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":15.079680171,"direction":0,"quantity":11631,"exitTime":"2015-12-31T15:00:00Z","exitPrice":5.2209599899999999,"profitLoss":-114666.77,"totalFees":116.31,"mae":-125995.61,"mfe":3048.79,"duration":"183.01:00:00","endTradeDrawdown":-117715.56,"isWin":false},{"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":76.259032199999993,"direction":0,"quantity":2299,"exitTime":"2015-12-31T15:00:00Z","exitPrice":48.385041119999997,"profitLoss":-64082.309999999998,"totalFees":22.989999999999998,"mae":-68515.669999999998,"mfe":5440.9499999999998,"duration":"183.01:00:00","endTradeDrawdown":-69523.259999999995,"isWin":false},{"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":7.055615424,"direction":0,"quantity":24857,"exitTime":"2015-12-31T15:00:00Z","exitPrice":7.2611986240000004,"profitLoss":5110.1800000000003,"totalFees":248.56999999999999,"mae":-9811.5499999999993,"mfe":57642.849999999999,"duration":"183.01:00:00","endTradeDrawdown":-52532.669999999998,"isWin":true},{"symbol":{"value":"REGI","id":"REGI V3ED2G35FPLX","permtick":"REGI"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":11.800000000000001,"direction":0,"quantity":14862,"exitTime":"2015-12-31T15:00:00Z","exitPrice":9.0899999999999999,"profitLoss":-40276.019999999997,"totalFees":148.62,"mae":-67324.860000000001,"mfe":2080.6799999999998,"duration":"183.01:00:00","endTradeDrawdown":-42356.699999999997,"isWin":false},{"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":20.300000000000001,"direction":0,"quantity":8639,"exitTime":"2015-12-31T15:00:00Z","exitPrice":21.09,"profitLoss":6824.8100000000004,"totalFees":86.390000000000001,"mae":-17191.610000000001,"mfe":45181.970000000001,"duration":"183.01:00:00","endTradeDrawdown":-38357.160000000003,"isWin":true},{"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":4.1147183496000004,"direction":0,"quantity":42637,"exitTime":"2015-12-31T15:00:00Z","exitPrice":3.7613437024,"profitLoss":-15066.83,"totalFees":426.37,"mae":-26047.75,"mfe":36007.18,"duration":"183.01:00:00","endTradeDrawdown":-51074.010000000002,"isWin":false},{"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":74.400000000000006,"direction":0,"quantity":2358,"exitTime":"2015-12-31T15:00:00Z","exitPrice":47.600000000000001,"profitLoss":-63194.400000000001,"totalFees":23.579999999999998,"mae":-68971.5,"mfe":23697.900000000001,"duration":"183.01:00:00","endTradeDrawdown":-86892.300000000003,"isWin":false},{"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":57.93,"direction":0,"quantity":3028,"exitTime":"2015-12-31T15:00:00Z","exitPrice":67.510000000000005,"profitLoss":29008.240000000002,"totalFees":30.280000000000001,"mae":-8841.7600000000002,"mfe":63557.720000000001,"duration":"183.01:00:00","endTradeDrawdown":-34549.480000000003,"isWin":true},{"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":63.479999999999997,"direction":0,"quantity":2763,"exitTime":"2015-12-31T15:00:00Z","exitPrice":39.770000000000003,"profitLoss":-65510.730000000003,"totalFees":27.629999999999999,"mae":-74822.039999999994,"mfe":3509.0100000000002,"duration":"183.01:00:00","endTradeDrawdown":-69019.740000000005,"isWin":false},{"symbol":{"value":"USAK","id":"USAK R735QTJ8XC9X","permtick":"USAK"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":21.27,"direction":0,"quantity":8245,"exitTime":"2015-12-31T15:00:00Z","exitPrice":17.899999999999999,"profitLoss":-27785.650000000001,"totalFees":82.450000000000003,"mae":-41884.599999999999,"mfe":16160.200000000001,"duration":"183.01:00:00","endTradeDrawdown":-43945.849999999999,"isWin":false},{"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":9.7899999999999991,"direction":0,"quantity":17921,"exitTime":"2015-12-31T15:00:00Z","exitPrice":7.04,"profitLoss":-49282.75,"totalFees":179.21000000000001,"mae":-96056.559999999998,"mfe":0,"duration":"183.01:00:00","endTradeDrawdown":-49282.75,"isWin":false},{"symbol":{"value":"VEC","id":"VEC VUB8YG18Q3J9","permtick":"VEC"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":24.870000000000001,"direction":0,"quantity":7052,"exitTime":"2015-12-31T15:00:00Z","exitPrice":21.350000000000001,"profitLoss":-24823.040000000001,"totalFees":70.519999999999996,"mae":-31381.400000000001,"mfe":14668.16,"duration":"183.01:00:00","endTradeDrawdown":-39491.199999999997,"isWin":false},{"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":85.079999999999998,"direction":0,"quantity":2061,"exitTime":"2015-12-31T15:00:00Z","exitPrice":78.879999999999995,"profitLoss":-12778.200000000001,"totalFees":20.609999999999999,"mae":-20506.950000000001,"mfe":27679.23,"duration":"183.01:00:00","endTradeDrawdown":-40457.43,"isWin":false},{"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":10.729861992,"direction":0,"quantity":16351,"exitTime":"2015-12-31T15:00:00Z","exitPrice":10.137986231999999,"profitLoss":-9677.7600000000002,"totalFees":163.50999999999999,"mae":-35807.709999999999,"mfe":18664.25,"duration":"183.01:00:00","endTradeDrawdown":-28342.009999999998,"isWin":false},{"symbol":{"value":"WNRL","id":"WNRL VKMOPCJHN0PX","permtick":"WNRL"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":24.642627422,"direction":0,"quantity":7119,"exitTime":"2015-12-31T15:00:00Z","exitPrice":19.97299348,"profitLoss":-33243.120000000003,"totalFees":71.189999999999998,"mae":-62710.300000000003,"mfe":5133.3999999999996,"duration":"183.01:00:00","endTradeDrawdown":-38376.519999999997,"isWin":false},{"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":6.1563792299999998,"direction":0,"quantity":28489,"exitTime":"2015-12-31T15:00:00Z","exitPrice":4.3129480100000004,"profitLoss":-52517.510000000002,"totalFees":284.88999999999999,"mae":-62181.57,"mfe":1104.8199999999999,"duration":"183.01:00:00","endTradeDrawdown":-53622.330000000002,"isWin":false},{"symbol":{"value":"HNT","id":"FHS R735QTJ8XC9X","permtick":"HNT"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":63.970631556000001,"direction":0,"quantity":2209,"exitTime":"2016-03-24T04:00:00Z","exitPrice":62.555475684000001,"profitLoss":-3126.0799999999999,"totalFees":11.045,"mae":-17687.029999999999,"mfe":2447.3899999999999,"duration":"83.13:00:00","endTradeDrawdown":-5573.4700000000003,"isWin":false},{"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":4.7418959999999997,"direction":0,"quantity":29819,"exitTime":"2016-06-30T14:00:00Z","exitPrice":3.5499999999999998,"profitLoss":-35541.150000000001,"totalFees":298.19,"mae":-54923.5,"mfe":1789.8599999999999,"duration":"181.23:00:00","endTradeDrawdown":-37331.010000000002,"isWin":false},{"symbol":{"value":"AVP","id":"AVP R735QTJ8XC9X","permtick":"AVP"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":4.0487525819999997,"direction":0,"quantity":34913,"exitTime":"2016-06-30T14:00:00Z","exitPrice":3.8493066420000002,"profitLoss":-6963.2600000000002,"totalFees":349.13,"mae":-63017.470000000001,"mfe":40038.720000000001,"duration":"181.23:00:00","endTradeDrawdown":-47001.980000000003,"isWin":false},{"symbol":{"value":"BAA","id":"BAA T7CKTTZ72MAT","permtick":"BAA"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":2.1000000000000001,"direction":0,"quantity":67306,"exitTime":"2016-06-30T14:00:00Z","exitPrice":3.1000000000000001,"profitLoss":67306,"totalFees":673.05999999999995,"mae":-40383.599999999999,"mfe":114420.2,"duration":"181.23:00:00","endTradeDrawdown":-47114.199999999997,"isWin":true},{"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":21.742666814,"direction":0,"quantity":6504,"exitTime":"2016-06-30T14:00:00Z","exitPrice":22.451262715999999,"profitLoss":4608.71,"totalFees":65.040000000000006,"mae":-23437.549999999999,"mfe":18796.450000000001,"duration":"181.23:00:00","endTradeDrawdown":-14187.74,"isWin":true},{"symbol":{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":12.366663003999999,"direction":0,"quantity":11438,"exitTime":"2016-06-30T14:00:00Z","exitPrice":11.599983864,"profitLoss":-8769.2800000000007,"totalFees":114.38,"mae":-74452.759999999995,"mfe":29322.119999999999,"duration":"181.23:00:00","endTradeDrawdown":-38091.400000000001,"isWin":false},{"symbol":{"value":"BOSC","id":"BOSCF R735QTJ8XC9X","permtick":"BOSC"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":2.02,"direction":0,"quantity":69985,"exitTime":"2016-06-30T14:00:00Z","exitPrice":3.2799999999999998,"profitLoss":88181.100000000006,"totalFees":699.85000000000002,"mae":-27994,"mfe":175662.35000000001,"duration":"181.23:00:00","endTradeDrawdown":-87481.25,"isWin":true},{"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":3.8579379299999998,"direction":0,"quantity":36648,"exitTime":"2016-06-30T14:00:00Z","exitPrice":2.730618405,"profitLoss":-41314.010000000002,"totalFees":366.48000000000002,"mae":-44986.360000000001,"mfe":20810.02,"duration":"181.23:00:00","endTradeDrawdown":-62124.029999999999,"isWin":false},{"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":6.6799999999999997,"direction":0,"quantity":21164,"exitTime":"2016-06-30T14:00:00Z","exitPrice":5.8200000000000003,"profitLoss":-18201.040000000001,"totalFees":211.63999999999999,"mae":-49947.040000000001,"mfe":23703.68,"duration":"181.23:00:00","endTradeDrawdown":-41904.720000000001,"isWin":false},{"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":2.7524087405,"direction":0,"quantity":51377,"exitTime":"2016-06-30T14:00:00Z","exitPrice":3.373425825,"profitLoss":31905.990000000002,"totalFees":513.76999999999998,"mae":-31649.98,"mfe":49552.769999999997,"duration":"181.23:00:00","endTradeDrawdown":-17646.779999999999,"isWin":true},{"symbol":{"value":"CSTM","id":"CSTM VGSU49BUXE91","permtick":"CSTM"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":7.7599999999999998,"direction":0,"quantity":18210,"exitTime":"2016-06-30T14:00:00Z","exitPrice":4.6299999999999999,"profitLoss":-56997.300000000003,"totalFees":182.09999999999999,"mae":-69198,"mfe":12747,"duration":"181.23:00:00","endTradeDrawdown":-69744.300000000003,"isWin":false},{"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":16.25,"direction":0,"quantity":8704,"exitTime":"2016-06-30T14:00:00Z","exitPrice":19.48,"profitLoss":28113.919999999998,"totalFees":87.040000000000006,"mae":-32640,"mfe":40125.440000000002,"duration":"181.23:00:00","endTradeDrawdown":-12011.52,"isWin":true},{"symbol":{"value":"DRYS","id":"DRYS T5WE4VL90MSL","permtick":"DRYS"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":0.16,"direction":0,"quantity":883976,"exitTime":"2016-06-30T14:00:00Z","exitPrice":0.59999999999999998,"profitLoss":388949.44,"totalFees":3182.3136,"mae":-61878.32,"mfe":3588942.5600000001,"duration":"181.23:00:00","endTradeDrawdown":-3199993.1200000001,"isWin":true},{"symbol":{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":6.6699999999999999,"direction":0,"quantity":21200,"exitTime":"2016-06-30T14:00:00Z","exitPrice":7.5099999999999998,"profitLoss":17808,"totalFees":212,"mae":-9964,"mfe":58300,"duration":"181.23:00:00","endTradeDrawdown":-40492,"isWin":true},{"symbol":{"value":"DWSN","id":"DWSN VY15R5S74PD1","permtick":"DWSN"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":2.7080236868297489,"direction":0,"quantity":52235,"exitTime":"2016-06-30T14:00:00Z","exitPrice":6.294325326144822,"profitLoss":187330.47,"totalFees":522.35000000000002,"mae":-17841,"mfe":213667.17999999999,"duration":"181.23:00:00","endTradeDrawdown":-26336.709999999999,"isWin":true},{"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":3.5600000000000001,"direction":0,"quantity":39725,"exitTime":"2016-06-30T14:00:00Z","exitPrice":1.9299999999999999,"profitLoss":-64751.75,"totalFees":397.25,"mae":-71902.25,"mfe":0,"duration":"181.23:00:00","endTradeDrawdown":-64751.75,"isWin":false},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":8.6814140670000004,"direction":0,"quantity":16288,"exitTime":"2016-06-30T14:00:00Z","exitPrice":8.058637375,"profitLoss":-10143.790000000001,"totalFees":162.88,"mae":-26265.32,"mfe":7217.9700000000003,"duration":"181.23:00:00","endTradeDrawdown":-17361.759999999998,"isWin":false},{"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":43.324915365000003,"direction":0,"quantity":3263,"exitTime":"2016-06-30T14:00:00Z","exitPrice":44.825451774000001,"profitLoss":4896.25,"totalFees":32.630000000000003,"mae":-23209.419999999998,"mfe":24578.779999999999,"duration":"181.23:00:00","endTradeDrawdown":-19682.529999999999,"isWin":true},{"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":6.4999520249999998,"direction":0,"quantity":21754,"exitTime":"2016-06-30T14:00:00Z","exitPrice":5.3745657629999997,"profitLoss":-24481.650000000001,"totalFees":217.53999999999999,"mae":-35173.370000000003,"mfe":18171.880000000001,"duration":"181.23:00:00","endTradeDrawdown":-42653.529999999999,"isWin":false},{"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":0.84999999999999998,"direction":0,"quantity":166252,"exitTime":"2016-06-30T14:00:00Z","exitPrice":3.25,"profitLoss":399004.79999999999,"totalFees":1537.8309999999999,"mae":-24937.799999999999,"mfe":540319,"duration":"181.23:00:00","endTradeDrawdown":-141314.20000000001,"isWin":true},{"symbol":{"value":"HY","id":"HY VAEFIDQD0UP1","permtick":"HY"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":41.960348355999997,"direction":0,"quantity":3368,"exitTime":"2016-06-30T14:00:00Z","exitPrice":45.973052729999999,"profitLoss":13514.790000000001,"totalFees":33.68,"mae":-23391.119999999999,"mfe":44456.040000000001,"duration":"181.23:00:00","endTradeDrawdown":-30941.25,"isWin":true},{"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":11.380000000000001,"direction":0,"quantity":12422,"exitTime":"2016-06-30T14:00:00Z","exitPrice":12.31,"profitLoss":11552.459999999999,"totalFees":124.22,"mae":-13291.540000000001,"mfe":52172.400000000001,"duration":"181.23:00:00","endTradeDrawdown":-40619.940000000002,"isWin":true},{"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":37.779664361999998,"direction":0,"quantity":3740,"exitTime":"2016-06-30T14:00:00Z","exitPrice":32.76953658,"profitLoss":-18737.880000000001,"totalFees":37.399999999999999,"mae":-36519.580000000002,"mfe":3325.3800000000001,"duration":"181.23:00:00","endTradeDrawdown":-22063.259999999998,"isWin":false},{"symbol":{"value":"INTX","id":"INTX SY9OESJ5O50L","permtick":"INTX"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":2.8900000000000001,"direction":0,"quantity":48933,"exitTime":"2016-06-30T14:00:00Z","exitPrice":2.1200000000000001,"profitLoss":-37678.410000000003,"totalFees":489.32999999999998,"mae":-38167.739999999998,"mfe":3914.6399999999999,"duration":"181.23:00:00","endTradeDrawdown":-41593.050000000003,"isWin":false},{"symbol":{"value":"IPDN","id":"IPDN VEN1SVFIVSKL","permtick":"IPDN"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":81.599999999999994,"direction":0,"quantity":1732,"exitTime":"2016-06-30T14:00:00Z","exitPrice":73.599999999999994,"profitLoss":-13856,"totalFees":17.32,"mae":-80364.800000000003,"mfe":91449.600000000006,"duration":"181.23:00:00","endTradeDrawdown":-105305.60000000001,"isWin":false},{"symbol":{"value":"KE","id":"KEIVV VUVXCEPSBXWL","permtick":"KE"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":11.52,"direction":0,"quantity":12265,"exitTime":"2016-06-30T14:00:00Z","exitPrice":12.130000000000001,"profitLoss":7481.6499999999996,"totalFees":122.65000000000001,"mae":-28577.450000000001,"mfe":14472.700000000001,"duration":"181.23:00:00","endTradeDrawdown":-6991.0500000000002,"isWin":true},{"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":14.347775287999999,"direction":0,"quantity":9852,"exitTime":"2016-06-30T14:00:00Z","exitPrice":16.58331832,"profitLoss":22024.57,"totalFees":98.519999999999996,"mae":-12707.959999999999,"mfe":33769.620000000003,"duration":"181.23:00:00","endTradeDrawdown":-11745.049999999999,"isWin":true},{"symbol":{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":2.4239956999999999,"direction":0,"quantity":58316,"exitTime":"2016-06-30T14:00:00Z","exitPrice":2.7010237799999999,"profitLoss":16155.17,"totalFees":583.15999999999997,"mae":-66928.559999999998,"mfe":30579.43,"duration":"181.23:00:00","endTradeDrawdown":-14424.26,"isWin":true},{"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":98.068512150000004,"direction":0,"quantity":1441,"exitTime":"2016-06-30T14:00:00Z","exitPrice":66.527412671999997,"profitLoss":-45450.720000000001,"totalFees":14.41,"mae":-49518.489999999998,"mfe":1950.5699999999999,"duration":"181.23:00:00","endTradeDrawdown":-47401.290000000001,"isWin":false},{"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":64.591695615999996,"direction":0,"quantity":2189,"exitTime":"2016-06-30T14:00:00Z","exitPrice":48.382658841999998,"profitLoss":-35481.580000000002,"totalFees":21.890000000000001,"mae":-43115.32,"mfe":1737.3199999999999,"duration":"181.23:00:00","endTradeDrawdown":-37218.900000000001,"isWin":false},{"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":185.420306025,"direction":0,"quantity":762,"exitTime":"2016-06-30T14:00:00Z","exitPrice":170.466448619,"profitLoss":-11394.84,"totalFees":7.6200000000000001,"mae":-36350.940000000002,"mfe":0,"duration":"181.23:00:00","endTradeDrawdown":-11394.84,"isWin":false},{"symbol":{"value":"MGI","id":"MGI SZYQ4L7MEWYT","permtick":"MGI"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":6.2300000000000004,"direction":0,"quantity":22691,"exitTime":"2016-06-30T14:00:00Z","exitPrice":6.9100000000000001,"profitLoss":15429.879999999999,"totalFees":226.91,"mae":-33582.68,"mfe":24960.099999999999,"duration":"181.23:00:00","endTradeDrawdown":-9530.2199999999993,"isWin":true},{"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":6.0499999999999998,"direction":0,"quantity":23364,"exitTime":"2016-06-30T14:00:00Z","exitPrice":6.8399999999999999,"profitLoss":18457.560000000001,"totalFees":233.63999999999999,"mae":-39485.160000000003,"mfe":26167.68,"duration":"181.23:00:00","endTradeDrawdown":-7710.1199999999999,"isWin":true},{"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":9.1600000000000001,"direction":0,"quantity":15437,"exitTime":"2016-06-30T14:00:00Z","exitPrice":8.8399999999999999,"profitLoss":-4939.8400000000001,"totalFees":154.37,"mae":-48626.550000000003,"mfe":32726.439999999999,"duration":"181.23:00:00","endTradeDrawdown":-37666.279999999999,"isWin":false},{"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":1.4815005510000001,"direction":0,"quantity":95461,"exitTime":"2016-06-30T14:00:00Z","exitPrice":2.5342385080000001,"profitLoss":100495.42,"totalFees":954.61000000000001,"mae":-24524.66,"mfe":112922.86,"duration":"181.23:00:00","endTradeDrawdown":-12427.440000000001,"isWin":true},{"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":25.719999999999999,"direction":0,"quantity":5496,"exitTime":"2016-06-30T14:00:00Z","exitPrice":25.309999999999999,"profitLoss":-2253.3600000000001,"totalFees":54.960000000000001,"mae":-25171.68,"mfe":19730.639999999999,"duration":"181.23:00:00","endTradeDrawdown":-21984,"isWin":false},{"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":30.158274666000001,"direction":0,"quantity":4687,"exitTime":"2016-06-30T14:00:00Z","exitPrice":24.045085499999999,"profitLoss":-28652.52,"totalFees":46.869999999999997,"mae":-49673.809999999998,"mfe":28773.150000000001,"duration":"181.23:00:00","endTradeDrawdown":-57425.669999999998,"isWin":false},{"symbol":{"value":"RLJE","id":"RLJE VAHDUNTV946D","permtick":"RLJE"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":1.7401740000000001,"direction":0,"quantity":81244,"exitTime":"2016-06-30T14:00:00Z","exitPrice":1.9399999999999999,"profitLoss":16234.66,"totalFees":812.44000000000005,"mae":-31688.330000000002,"mfe":99940.110000000001,"duration":"181.23:00:00","endTradeDrawdown":-83705.449999999997,"isWin":true},{"symbol":{"value":"SCVL","id":"SCVL R735QTJ8XC9X","permtick":"SCVL"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":10.186674035999999,"direction":0,"quantity":13870,"exitTime":"2016-06-30T14:00:00Z","exitPrice":11.1354206865,"profitLoss":13159.120000000001,"totalFees":138.69999999999999,"mae":-12608.01,"mfe":30489.189999999999,"duration":"181.23:00:00","endTradeDrawdown":-17330.07,"isWin":true},{"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":28.91,"direction":0,"quantity":4888,"exitTime":"2016-06-30T14:00:00Z","exitPrice":35.969999999999999,"profitLoss":34509.279999999999,"totalFees":48.880000000000003,"mae":-9433.8400000000001,"mfe":36415.599999999999,"duration":"181.23:00:00","endTradeDrawdown":-1906.3199999999999,"isWin":true},{"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":28.133547623999998,"direction":0,"quantity":5022,"exitTime":"2016-06-30T14:00:00Z","exitPrice":23.126504279999999,"profitLoss":-25145.369999999999,"totalFees":50.219999999999999,"mae":-43085.900000000001,"mfe":2090.04,"duration":"181.23:00:00","endTradeDrawdown":-27235.41,"isWin":false},{"symbol":{"value":"SMTX","id":"SMTX RWMTA56WE06D","permtick":"SMTX"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":1.5600000000000001,"direction":0,"quantity":90635,"exitTime":"2016-06-30T14:00:00Z","exitPrice":1.55,"profitLoss":-906.35000000000002,"totalFees":906.35000000000002,"mae":-38066.699999999997,"mfe":10876.200000000001,"duration":"181.23:00:00","endTradeDrawdown":-11782.549999999999,"isWin":false},{"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":33.313829229093685,"direction":0,"quantity":4241,"exitTime":"2016-06-30T14:00:00Z","exitPrice":34.300248720414771,"profitLoss":4183.4099999999999,"totalFees":42.409999999999997,"mae":-22657.639999999999,"mfe":18028.880000000001,"duration":"181.23:00:00","endTradeDrawdown":-13845.469999999999,"isWin":true},{"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":67.140000000000001,"direction":0,"quantity":2106,"exitTime":"2016-06-30T14:00:00Z","exitPrice":70.269999999999996,"profitLoss":6591.7799999999997,"totalFees":21.059999999999999,"mae":-18322.200000000001,"mfe":34475.220000000001,"duration":"181.23:00:00","endTradeDrawdown":-27883.439999999999,"isWin":true},{"symbol":{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":8.4700000000000006,"direction":0,"quantity":16688,"exitTime":"2016-06-30T14:00:00Z","exitPrice":9.2799999999999994,"profitLoss":13517.280000000001,"totalFees":166.88,"mae":-79268,"mfe":89447.679999999993,"duration":"181.23:00:00","endTradeDrawdown":-75930.399999999994,"isWin":true},{"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":9.1300000000000008,"direction":0,"quantity":15482,"exitTime":"2016-06-30T14:00:00Z","exitPrice":10.58,"profitLoss":22448.900000000001,"totalFees":154.81999999999999,"mae":-46755.639999999999,"mfe":68585.259999999995,"duration":"181.23:00:00","endTradeDrawdown":-46136.360000000001,"isWin":true},{"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":8.9977172079999992,"direction":0,"quantity":15720,"exitTime":"2016-06-30T14:00:00Z","exitPrice":8.390570361,"profitLoss":-9544.3500000000004,"totalFees":157.19999999999999,"mae":-20653.34,"mfe":16115.870000000001,"duration":"181.23:00:00","endTradeDrawdown":-25660.220000000001,"isWin":false},{"symbol":{"value":"CRVP","id":"VPUR R735QTJ8XC9X","permtick":"CRVP"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":0.58999999999999997,"direction":0,"quantity":239540,"exitTime":"2016-06-30T15:00:00Z","exitPrice":0.69999999999999996,"profitLoss":26349.400000000001,"totalFees":1545.0329999999999,"mae":-19163.200000000001,"mfe":95816,"duration":"182.00:00:00","endTradeDrawdown":-69466.600000000006,"isWin":true},{"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":1.3600000000000001,"direction":0,"quantity":103897,"exitTime":"2016-06-30T15:00:00Z","exitPrice":1.6499999999999999,"profitLoss":30130.130000000001,"totalFees":1038.97,"mae":-47792.620000000003,"mfe":170391.07999999999,"duration":"182.00:00:00","endTradeDrawdown":-140260.95000000001,"isWin":true},{"symbol":{"value":"AE","id":"AE R735QTJ8XC9X","permtick":"AE"},"entryTime":"2015-12-31T15:00:00Z","entryPrice":28.530348923999998,"direction":0,"quantity":4954,"exitTime":"2016-06-30T18:00:00Z","exitPrice":29.614750614999998,"profitLoss":5372.1300000000001,"totalFees":49.539999999999999,"mae":-24465.580000000002,"mfe":32139.900000000001,"duration":"182.03:00:00","endTradeDrawdown":-26767.77,"isWin":true},{"symbol":{"value":"AE","id":"AE R735QTJ8XC9X","permtick":"AE"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":30.60960249,"direction":0,"quantity":5318,"exitTime":"2016-12-30T15:00:00Z","exitPrice":33.033614063999998,"profitLoss":12890.889999999999,"totalFees":53.18,"mae":-36653.43,"mfe":25607.150000000001,"duration":"182.01:00:00","endTradeDrawdown":-12716.26,"isWin":true},{"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":8.4995089159999999,"direction":0,"quantity":19161,"exitTime":"2016-12-30T15:00:00Z","exitPrice":11.058503399999999,"profitLoss":49032.889999999999,"totalFees":191.61000000000001,"mae":-3590.0799999999999,"mfe":96244.770000000004,"duration":"182.01:00:00","endTradeDrawdown":-47211.879999999997,"isWin":true},{"symbol":{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":8.7255898950000006,"direction":0,"quantity":18655,"exitTime":"2016-12-30T15:00:00Z","exitPrice":9.1100706799999998,"profitLoss":7172.4899999999998,"totalFees":186.55000000000001,"mae":-35880.959999999999,"mfe":36841.489999999998,"duration":"182.01:00:00","endTradeDrawdown":-29669,"isWin":true},{"symbol":{"value":"ALJ","id":"ALJ TAOPD8LSENVP","permtick":"ALJ"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":6.1900700400000002,"direction":0,"quantity":26292,"exitTime":"2016-12-30T15:00:00Z","exitPrice":11.4212124,"profitLoss":137537.19,"totalFees":262.92000000000002,"mae":-16844.68,"mfe":142926.95000000001,"duration":"182.01:00:00","endTradeDrawdown":-5389.7600000000002,"isWin":true},{"symbol":{"value":"AMTX","id":"AMTX VR60JOYTXC2T","permtick":"AMTX"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":2.25,"direction":0,"quantity":72358,"exitTime":"2016-12-30T15:00:00Z","exitPrice":1.3999999999999999,"profitLoss":-61504.300000000003,"totalFees":723.58000000000004,"mae":-89723.919999999998,"mfe":5788.6400000000003,"duration":"182.01:00:00","endTradeDrawdown":-67292.940000000002,"isWin":false},{"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":15.212091342000001,"direction":0,"quantity":10697,"exitTime":"2016-12-30T15:00:00Z","exitPrice":10.305645223999999,"profitLoss":-52484.25,"totalFees":106.97,"mae":-53949.230000000003,"mfe":44054.260000000002,"duration":"182.01:00:00","endTradeDrawdown":-96538.509999999995,"isWin":false},{"symbol":{"value":"BMJ","id":"BMJ TDP0JIUCTNJ9","permtick":"BMJ"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":0.51000000000000001,"direction":0,"quantity":319265,"exitTime":"2016-12-30T15:00:00Z","exitPrice":1.04,"profitLoss":169210.45000000001,"totalFees":2410.45075,"mae":-3192.6500000000001,"mfe":986528.84999999998,"duration":"182.01:00:00","endTradeDrawdown":-817318.40000000002,"isWin":true},{"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":20243,"exitTime":"2016-12-30T15:00:00Z","exitPrice":13.6,"profitLoss":112551.08,"totalFees":202.43000000000001,"mae":-10728.790000000001,"mfe":156478.39000000001,"duration":"182.01:00:00","endTradeDrawdown":-43927.309999999998,"isWin":true},{"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":2.730618405,"direction":0,"quantity":59617,"exitTime":"2016-12-30T15:00:00Z","exitPrice":4.5593811899999999,"profitLoss":109025.35000000001,"totalFees":596.16999999999996,"mae":-4978.3299999999999,"mfe":230496.51999999999,"duration":"182.01:00:00","endTradeDrawdown":-121471.17,"isWin":true},{"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":35.159899242000002,"direction":0,"quantity":4628,"exitTime":"2016-12-30T15:00:00Z","exitPrice":31.777462400000001,"profitLoss":-15653.92,"totalFees":46.280000000000001,"mae":-42818.650000000001,"mfe":16971.919999999998,"duration":"182.01:00:00","endTradeDrawdown":-32625.84,"isWin":false},{"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":16.206479999999999,"direction":0,"quantity":10045,"exitTime":"2016-12-30T15:00:00Z","exitPrice":14.525808,"profitLoss":-16882.349999999999,"totalFees":100.45,"mae":-16882.349999999999,"mfe":20500,"duration":"182.01:00:00","endTradeDrawdown":-37382.349999999999,"isWin":false},{"symbol":{"value":"CMGI","id":"CMGI R735QTJ8XC9X","permtick":"CMGI"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":11.66666625,"direction":0,"quantity":13958,"exitTime":"2016-12-30T15:00:00Z","exitPrice":12.59999955,"profitLoss":13027.469999999999,"totalFees":139.58000000000001,"mae":-11724.719999999999,"mfe":56018.099999999999,"duration":"182.01:00:00","endTradeDrawdown":-42990.629999999997,"isWin":true},{"symbol":{"value":"CRDB","id":"CRDB R735QTJ8XC9X","permtick":"CRDB"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":6.6900720500000004,"direction":0,"quantity":24337,"exitTime":"2016-12-30T15:00:00Z","exitPrice":10.310495544,"profitLoss":88110.25,"totalFees":243.37,"mae":-7087.3000000000002,"mfe":112642.71000000001,"duration":"182.01:00:00","endTradeDrawdown":-24532.459999999999,"isWin":true},{"symbol":{"value":"CSTM","id":"CSTM VGSU49BUXE91","permtick":"CSTM"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":4.79,"direction":0,"quantity":34001,"exitTime":"2016-12-30T15:00:00Z","exitPrice":6,"profitLoss":41141.209999999999,"totalFees":340.00999999999999,"mae":-5440.1599999999999,"mfe":105743.11,"duration":"182.01:00:00","endTradeDrawdown":-64601.900000000001,"isWin":true},{"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":20.34,"direction":0,"quantity":8007,"exitTime":"2016-12-30T15:00:00Z","exitPrice":26.09,"profitLoss":46040.25,"totalFees":80.069999999999993,"mae":-12330.780000000001,"mfe":76066.5,"duration":"182.01:00:00","endTradeDrawdown":-30026.25,"isWin":true},{"symbol":{"value":"EXTN","id":"EXTN W5A37XPXEMW5","permtick":"EXTN"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":13.02,"direction":0,"quantity":12505,"exitTime":"2016-12-30T15:00:00Z","exitPrice":23.789999999999999,"profitLoss":134678.85000000001,"totalFees":125.05,"mae":-13505.4,"mfe":144682.85000000001,"duration":"182.01:00:00","endTradeDrawdown":-10004,"isWin":true},{"symbol":{"value":"FUEL","id":"FUEL VK2ZRH843XID","permtick":"FUEL"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":71391,"exitTime":"2016-12-30T15:00:00Z","exitPrice":1.7,"profitLoss":-41406.779999999999,"totalFees":713.90999999999997,"mae":-41406.779999999999,"mfe":80671.830000000002,"duration":"182.01:00:00","endTradeDrawdown":-122078.61,"isWin":false},{"symbol":{"value":"GFF","id":"GFF R735QTJ8XC9X","permtick":"GFF"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":12.431040899999999,"direction":0,"quantity":13100,"exitTime":"2016-12-30T15:00:00Z","exitPrice":19.369663330000002,"profitLoss":90895.949999999997,"totalFees":131,"mae":-10085.17,"mfe":95430.520000000004,"duration":"182.01:00:00","endTradeDrawdown":-4534.5699999999997,"isWin":true},{"symbol":{"value":"GPRE","id":"GPRE TGZ66QQM06SL","permtick":"GPRE"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":18.61404117,"direction":0,"quantity":8744,"exitTime":"2016-12-30T15:00:00Z","exitPrice":25.898968159999999,"profitLoss":63699.400000000001,"totalFees":87.439999999999998,"mae":-1781.47,"mfe":80050.350000000006,"duration":"182.01:00:00","endTradeDrawdown":-16350.950000000001,"isWin":true},{"symbol":{"value":"HPJ","id":"HPJ U3LGW297A4IT","permtick":"HPJ"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":1.8700000000000001,"direction":0,"quantity":87086,"exitTime":"2016-12-30T15:00:00Z","exitPrice":2.2999999999999998,"profitLoss":37446.980000000003,"totalFees":870.86000000000001,"mae":-4354.3000000000002,"mfe":120178.67999999999,"duration":"182.01:00:00","endTradeDrawdown":-82731.699999999997,"isWin":true},{"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":9.5227635300000006,"direction":0,"quantity":17095,"exitTime":"2016-12-30T15:00:00Z","exitPrice":11.445967060999999,"profitLoss":32877.160000000003,"totalFees":170.94999999999999,"mae":-6152.75,"mfe":46908.690000000002,"duration":"182.01:00:00","endTradeDrawdown":-14031.530000000001,"isWin":true},{"symbol":{"value":"IAAC","id":"IAAC R735QTJ8XC9X","permtick":"IAAC"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":12.142223466800001,"direction":0,"quantity":13402,"exitTime":"2016-12-30T15:00:00Z","exitPrice":17.964446285800001,"profitLoss":78029.429999999993,"totalFees":134.02000000000001,"mae":-6254.2700000000004,"mfe":100842.61,"duration":"182.01:00:00","endTradeDrawdown":-22813.18,"isWin":true},{"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":1.6299999999999999,"direction":0,"quantity":99853,"exitTime":"2016-12-30T15:00:00Z","exitPrice":2.0699999999999998,"profitLoss":43935.32,"totalFees":998.52999999999997,"mae":-50925.029999999999,"mfe":129808.89999999999,"duration":"182.01:00:00","endTradeDrawdown":-85873.580000000002,"isWin":true},{"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":33.156509100000001,"direction":0,"quantity":4911,"exitTime":"2016-12-30T15:00:00Z","exitPrice":43.421724060000003,"profitLoss":50412.470000000001,"totalFees":49.109999999999999,"mae":-6445.0100000000002,"mfe":64788.480000000003,"duration":"182.01:00:00","endTradeDrawdown":-14376.01,"isWin":true},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":17.440461500000001,"direction":0,"quantity":9334,"exitTime":"2016-12-30T15:00:00Z","exitPrice":22.460122989999999,"profitLoss":46853.519999999997,"totalFees":93.340000000000003,"mae":-6441.9300000000003,"mfe":56414.629999999997,"duration":"182.01:00:00","endTradeDrawdown":-9561.1100000000006,"isWin":true},{"symbol":{"value":"KHDH","id":"MXBIF R735QTJ8XC9X","permtick":"KHDH"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":8.9892487066343634,"direction":0,"quantity":18109,"exitTime":"2016-12-30T15:00:00Z","exitPrice":7.9504910783121696,"profitLoss":-18810.860000000001,"totalFees":181.09,"mae":-39792.209999999999,"mfe":11575.92,"duration":"182.01:00:00","endTradeDrawdown":-30386.779999999999,"isWin":false},{"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":7.54,"direction":0,"quantity":21597,"exitTime":"2016-12-30T15:00:00Z","exitPrice":7.75,"profitLoss":4535.3699999999999,"totalFees":215.97,"mae":-7342.9799999999996,"mfe":14685.959999999999,"duration":"182.01:00:00","endTradeDrawdown":-10150.59,"isWin":true},{"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":66.925392463999998,"direction":0,"quantity":2432,"exitTime":"2016-12-30T15:00:00Z","exitPrice":90.109869044000007,"profitLoss":56384.650000000001,"totalFees":24.32,"mae":-6415.0600000000004,"mfe":67097.399999999994,"duration":"182.01:00:00","endTradeDrawdown":-10712.75,"isWin":true},{"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":11.025527968,"direction":0,"quantity":14771,"exitTime":"2016-12-30T15:00:00Z","exitPrice":12.38443232,"profitLoss":20072.380000000001,"totalFees":147.71000000000001,"mae":-19503.919999999998,"mfe":24469.740000000002,"duration":"182.01:00:00","endTradeDrawdown":-4397.3599999999997,"isWin":true},{"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":26.199999999999999,"direction":0,"quantity":6215,"exitTime":"2016-12-30T15:00:00Z","exitPrice":41,"profitLoss":91982,"totalFees":62.149999999999999,"mae":-6401.4499999999998,"mfe":96518.949999999997,"duration":"182.01:00:00","endTradeDrawdown":-4536.9499999999998,"isWin":true},{"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":25.48725,"direction":0,"quantity":6386,"exitTime":"2016-12-30T15:00:00Z","exitPrice":80.959500000000006,"profitLoss":354245.78999999998,"totalFees":63.859999999999999,"mae":-39254.260000000002,"mfe":423180.09999999998,"duration":"182.01:00:00","endTradeDrawdown":-68934.309999999998,"isWin":true},{"symbol":{"value":"PFGC","id":"PFGC W4CM0RA6SZFP","permtick":"PFGC"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":26.969999999999999,"direction":0,"quantity":6037,"exitTime":"2016-12-30T15:00:00Z","exitPrice":24,"profitLoss":-17929.889999999999,"totalFees":60.369999999999997,"mae":-40266.790000000001,"mfe":6037,"duration":"182.01:00:00","endTradeDrawdown":-23966.889999999999,"isWin":false},{"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":4.8799999999999999,"direction":0,"quantity":33364,"exitTime":"2016-12-30T15:00:00Z","exitPrice":5.4000000000000004,"profitLoss":17349.279999999999,"totalFees":333.63999999999999,"mae":-5004.6000000000004,"mfe":23021.16,"duration":"182.01:00:00","endTradeDrawdown":-5671.8800000000001,"isWin":true},{"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":13.85839562,"direction":0,"quantity":11743,"exitTime":"2016-12-30T15:00:00Z","exitPrice":14.760702,"profitLoss":10595.780000000001,"totalFees":117.43000000000001,"mae":-37542.730000000003,"mfe":25387.029999999999,"duration":"182.01:00:00","endTradeDrawdown":-14791.25,"isWin":true},{"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":20.17497549582,"direction":0,"quantity":8071,"exitTime":"2016-12-30T15:00:00Z","exitPrice":13.932120608,"profitLoss":-50386.080000000002,"totalFees":80.709999999999994,"mae":-54125.050000000003,"mfe":20018.790000000001,"duration":"182.01:00:00","endTradeDrawdown":-70404.869999999995,"isWin":false},{"symbol":{"value":"RUSHA","id":"RUSHA SG7TD33R6739","permtick":"RUSHA"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":8.6649164318081286,"direction":0,"quantity":18795,"exitTime":"2016-12-30T15:00:00Z","exitPrice":12.821030372504255,"profitLoss":78114.160000000003,"totalFees":187.94999999999999,"mae":-7683.3599999999997,"mfe":92501.630000000005,"duration":"182.01:00:00","endTradeDrawdown":-14387.469999999999,"isWin":true},{"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":15.936612328000001,"direction":0,"quantity":10216,"exitTime":"2016-12-30T15:00:00Z","exitPrice":12.709628609999999,"profitLoss":-32966.870000000003,"totalFees":102.16,"mae":-86376.869999999995,"mfe":17588.470000000001,"duration":"182.01:00:00","endTradeDrawdown":-50555.339999999997,"isWin":false},{"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":37,"direction":0,"quantity":4398,"exitTime":"2016-12-30T15:00:00Z","exitPrice":41,"profitLoss":17592,"totalFees":43.979999999999997,"mae":-32765.099999999999,"mfe":27531.48,"duration":"182.01:00:00","endTradeDrawdown":-9939.4799999999996,"isWin":true},{"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":11.368316044,"direction":0,"quantity":14317,"exitTime":"2016-12-30T15:00:00Z","exitPrice":9.1293587899999995,"profitLoss":-32055.150000000001,"totalFees":143.16999999999999,"mae":-43967.959999999999,"mfe":8714.5100000000002,"duration":"182.01:00:00","endTradeDrawdown":-40769.660000000003,"isWin":false},{"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":10.104779883999999,"direction":0,"quantity":16106,"exitTime":"2016-12-30T15:00:00Z","exitPrice":4.4466270520000002,"profitLoss":-91130.210000000006,"totalFees":161.06,"mae":-98091.539999999994,"mfe":8121.5600000000004,"duration":"182.01:00:00","endTradeDrawdown":-99251.770000000004,"isWin":false},{"symbol":{"value":"STKL","id":"STKLF R735QTJ8XC9X","permtick":"STKL"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":4.2300000000000004,"direction":0,"quantity":38483,"exitTime":"2016-12-30T15:00:00Z","exitPrice":7,"profitLoss":106597.91,"totalFees":384.82999999999998,"mae":0,"mfe":130842.2,"duration":"182.01:00:00","endTradeDrawdown":-24244.290000000001,"isWin":true},{"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":39.016664175000003,"direction":0,"quantity":4171,"exitTime":"2016-12-30T15:00:00Z","exitPrice":38.756721220000003,"profitLoss":-1084.22,"totalFees":41.710000000000001,"mae":-39659.790000000001,"mfe":27168.43,"duration":"182.01:00:00","endTradeDrawdown":-28252.650000000001,"isWin":false},{"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":15.481548,"direction":0,"quantity":10514,"exitTime":"2016-12-30T15:00:00Z","exitPrice":18.091809000000001,"profitLoss":27444.279999999999,"totalFees":105.14,"mae":-9463.5499999999993,"mfe":66244.820000000007,"duration":"182.01:00:00","endTradeDrawdown":-38800.540000000001,"isWin":true},{"symbol":{"value":"SXC","id":"SXC UYF5PFIFIEED","permtick":"SXC"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":4.6038398760000003,"direction":0,"quantity":35351,"exitTime":"2016-12-30T15:00:00Z","exitPrice":8.9633632080000005,"profitLoss":154113.51000000001,"totalFees":353.50999999999999,"mae":-11335.84,"mfe":190280.25,"duration":"182.01:00:00","endTradeDrawdown":-36166.739999999998,"isWin":true},{"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":6.4923412860000003,"direction":0,"quantity":25082,"exitTime":"2016-12-30T15:00:00Z","exitPrice":11.433240286,"profitLoss":123927.63,"totalFees":250.81999999999999,"mae":-14127.75,"mfe":137063.95999999999,"duration":"182.01:00:00","endTradeDrawdown":-13136.33,"isWin":true},{"symbol":{"value":"USAK","id":"USAK R735QTJ8XC9X","permtick":"USAK"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":17.629999999999999,"direction":0,"quantity":9233,"exitTime":"2016-12-30T15:00:00Z","exitPrice":8.4499999999999993,"profitLoss":-84758.940000000002,"totalFees":92.329999999999998,"mae":-92053.009999999995,"mfe":22897.84,"duration":"182.01:00:00","endTradeDrawdown":-107656.78,"isWin":false},{"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":2.8300000000000001,"direction":0,"quantity":57526,"exitTime":"2016-12-30T15:00:00Z","exitPrice":4.6500000000000004,"profitLoss":104697.32000000001,"totalFees":575.25999999999999,"mae":-19558.84,"mfe":176604.82000000001,"duration":"182.01:00:00","endTradeDrawdown":-71907.5,"isWin":true},{"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":2.2388855830000001,"direction":0,"quantity":72689,"exitTime":"2016-12-30T15:00:00Z","exitPrice":2.7193331330000001,"profitLoss":34923.25,"totalFees":726.88999999999999,"mae":-70544.970000000001,"mfe":73338.830000000002,"duration":"182.01:00:00","endTradeDrawdown":-38415.580000000002,"isWin":true},{"symbol":{"value":"BDL","id":"BDL R735QTJ8XC9X","permtick":"BDL"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":18.050426328,"direction":0,"quantity":9020,"exitTime":"2016-12-30T15:00:00Z","exitPrice":21.64654608,"profitLoss":32437,"totalFees":90.200000000000003,"mae":0,"mfe":41412.290000000001,"duration":"182.01:00:00","endTradeDrawdown":-8975.2900000000009,"isWin":true},{"symbol":{"value":"SEMI","id":"SEMI VQR8UAHAS0O5","permtick":"SEMI"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":5.8456380049999996,"direction":0,"quantity":27852,"exitTime":"2016-12-30T15:00:00Z","exitPrice":11.661999025,"profitLoss":161997.29000000001,"totalFees":278.51999999999998,"mae":-9513.2600000000002,"mfe":162540.89999999999,"duration":"182.01:00:00","endTradeDrawdown":-543.61000000000001,"isWin":true},{"symbol":{"value":"FDML","id":"FDML U21CEQEKX4DH","permtick":"FDML"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":10.31,"direction":0,"quantity":20105,"exitTime":"2017-01-24T05:00:00Z","exitPrice":9.9800000000000004,"profitLoss":-6634.6499999999996,"totalFees":100.52500000000001,"mae":-11057.75,"mfe":804.20000000000005,"duration":"24.14:00:00","endTradeDrawdown":-7438.8500000000004,"isWin":false},{"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":6012.8686375999996,"direction":0,"quantity":34,"exitTime":"2017-06-30T14:00:00Z","exitPrice":5079.87932826,"profitLoss":-31721.639999999999,"totalFees":2,"mae":-51109.379999999997,"mfe":16677.799999999999,"duration":"181.23:00:00","endTradeDrawdown":-48399.440000000002,"isWin":false},{"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":10.26,"direction":0,"quantity":20206,"exitTime":"2017-06-30T14:00:00Z","exitPrice":6.8799999999999999,"profitLoss":-68296.279999999999,"totalFees":202.06,"mae":-99615.580000000002,"mfe":18993.639999999999,"duration":"181.23:00:00","endTradeDrawdown":-87289.919999999998,"isWin":false},{"symbol":{"value":"AMRC","id":"AMRC UOGQZECZNRZ9","permtick":"AMRC"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":5.5300000000000002,"direction":0,"quantity":37498,"exitTime":"2017-06-30T14:00:00Z","exitPrice":7.4500000000000002,"profitLoss":71996.160000000003,"totalFees":374.98000000000002,"mae":-25498.639999999999,"mfe":75745.960000000006,"duration":"181.23:00:00","endTradeDrawdown":-3749.8000000000002,"isWin":true},{"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":2.6748546750000002,"direction":0,"quantity":77521,"exitTime":"2017-06-30T14:00:00Z","exitPrice":2.9094910500000002,"profitLoss":18189.25,"totalFees":775.21000000000004,"mae":-32740.639999999999,"mfe":18189.25,"duration":"181.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ASIX","id":"ASIX WEEYJ5WAYMHX","permtick":"ASIX"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":20.317594530000001,"direction":0,"quantity":10204,"exitTime":"2017-06-30T14:00:00Z","exitPrice":29.49238824,"profitLoss":93619.600000000006,"totalFees":102.04000000000001,"mae":-7825.1999999999998,"mfe":108515.75999999999,"duration":"181.23:00:00","endTradeDrawdown":-14896.16,"isWin":true},{"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":81.180000000000007,"direction":0,"quantity":2554,"exitTime":"2017-06-30T14:00:00Z","exitPrice":77.799999999999997,"profitLoss":-8632.5200000000004,"totalFees":25.539999999999999,"mae":-18593.119999999999,"mfe":12437.98,"duration":"181.23:00:00","endTradeDrawdown":-21070.5,"isWin":false},{"symbol":{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":9.0008632530000003,"direction":0,"quantity":23031,"exitTime":"2017-06-30T14:00:00Z","exitPrice":6.04547832,"profitLoss":-68065.470000000001,"totalFees":230.31,"mae":-89557.880000000005,"mfe":7738.7399999999998,"duration":"181.23:00:00","endTradeDrawdown":-75804.210000000006,"isWin":false},{"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":32.184611136999997,"direction":0,"quantity":6442,"exitTime":"2017-06-30T14:00:00Z","exitPrice":21.68,"profitLoss":-67670.699999999997,"totalFees":64.420000000000002,"mae":-123522.84,"mfe":22965.950000000001,"duration":"181.23:00:00","endTradeDrawdown":-90636.649999999994,"isWin":false},{"symbol":{"value":"CHEF","id":"CHEF UYM1U32M1OIT","permtick":"CHEF"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":16.050000000000001,"direction":0,"quantity":12918,"exitTime":"2017-06-30T14:00:00Z","exitPrice":13.050000000000001,"profitLoss":-38754,"totalFees":129.18000000000001,"mae":-38754,"mfe":12918,"duration":"181.23:00:00","endTradeDrawdown":-51672,"isWin":false},{"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":10.531977483,"direction":0,"quantity":19683,"exitTime":"2017-06-30T14:00:00Z","exitPrice":17.087786879999999,"profitLoss":129038,"totalFees":196.83000000000001,"mae":-24406.049999999999,"mfe":136045.06,"duration":"181.23:00:00","endTradeDrawdown":-7007.0600000000004,"isWin":true},{"symbol":{"value":"CNHI","id":"CNHI VKCU8EVSVH45","permtick":"CNHI"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":7.55848779,"direction":0,"quantity":27423,"exitTime":"2017-06-30T14:00:00Z","exitPrice":9.9981390060000006,"profitLoss":66902.559999999998,"totalFees":274.23000000000002,"mae":-2858.98,"mfe":75824.830000000002,"duration":"181.23:00:00","endTradeDrawdown":-8922.2700000000004,"isWin":true},{"symbol":{"value":"COT","id":"COTTF R735QTJ8XC9X","permtick":"COT"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":10.279601718,"direction":0,"quantity":20170,"exitTime":"2017-06-30T14:00:00Z","exitPrice":12.967766084000001,"profitLoss":54220.279999999999,"totalFees":201.69999999999999,"mae":-20896.080000000002,"mfe":59677.019999999997,"duration":"181.23:00:00","endTradeDrawdown":-5456.7399999999998,"isWin":true},{"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":37019,"exitTime":"2017-06-30T14:00:00Z","exitPrice":8.7599999999999998,"profitLoss":116980.03999999999,"totalFees":370.19,"mae":-15918.17,"mfe":143633.72,"duration":"181.23:00:00","endTradeDrawdown":-26653.68,"isWin":true},{"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":8.3906885150000008,"direction":0,"quantity":24705,"exitTime":"2017-06-30T14:00:00Z","exitPrice":7.7081923200000002,"profitLoss":-16861.07,"totalFees":247.05000000000001,"mae":-38681.269999999997,"mfe":40268.199999999997,"duration":"181.23:00:00","endTradeDrawdown":-57129.269999999997,"isWin":false},{"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":15.783612364,"direction":0,"quantity":13132,"exitTime":"2017-06-30T14:00:00Z","exitPrice":18.731706855999999,"profitLoss":38714.379999999997,"totalFees":131.31999999999999,"mae":-15005.57,"mfe":39813.010000000002,"duration":"181.23:00:00","endTradeDrawdown":-1098.6300000000001,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":8.0316059979999999,"direction":0,"quantity":25810,"exitTime":"2017-06-30T14:00:00Z","exitPrice":7.5604413079999997,"profitLoss":-12160.76,"totalFees":258.10000000000002,"mae":-20371.450000000001,"mfe":17133.279999999999,"duration":"181.23:00:00","endTradeDrawdown":-29294.040000000001,"isWin":false},{"symbol":{"value":"FUEL","id":"FUEL VK2ZRH843XID","permtick":"FUEL"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":1.7,"direction":0,"quantity":121960,"exitTime":"2017-06-30T14:00:00Z","exitPrice":2.79,"profitLoss":132936.39999999999,"totalFees":1219.5999999999999,"mae":0,"mfe":497596.79999999999,"duration":"181.23:00:00","endTradeDrawdown":-364660.40000000002,"isWin":true},{"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":14.1,"direction":0,"quantity":14699,"exitTime":"2017-06-30T14:00:00Z","exitPrice":10.199999999999999,"profitLoss":-57326.099999999999,"totalFees":146.99000000000001,"mae":-66145.5,"mfe":35277.599999999999,"duration":"181.23:00:00","endTradeDrawdown":-92603.699999999997,"isWin":false},{"symbol":{"value":"HY","id":"HY VAEFIDQD0UP1","permtick":"HY"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":51.374172096000002,"direction":0,"quantity":4036,"exitTime":"2017-06-30T14:00:00Z","exitPrice":56.749094046000003,"profitLoss":21693.18,"totalFees":40.359999999999999,"mae":-33412.300000000003,"mfe":41178.279999999999,"duration":"181.23:00:00","endTradeDrawdown":-19485.099999999999,"isWin":true},{"symbol":{"value":"INWK","id":"INWK TL6T152LSDID","permtick":"INWK"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":9.75,"direction":0,"quantity":21260,"exitTime":"2017-06-30T14:00:00Z","exitPrice":11.539999999999999,"profitLoss":38055.400000000001,"totalFees":212.59999999999999,"mae":-13393.799999999999,"mfe":44858.599999999999,"duration":"181.23:00:00","endTradeDrawdown":-6803.1999999999998,"isWin":true},{"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":17.920000000000002,"direction":0,"quantity":11566,"exitTime":"2017-06-30T14:00:00Z","exitPrice":8.0800000000000001,"profitLoss":-113809.44,"totalFees":115.66,"mae":-119361.12,"mfe":42562.879999999997,"duration":"181.23:00:00","endTradeDrawdown":-156372.32000000001,"isWin":false},{"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":20.697356474999999,"direction":0,"quantity":10016,"exitTime":"2017-06-30T14:00:00Z","exitPrice":20.166382649999999,"profitLoss":-5318.2299999999996,"totalFees":100.16,"mae":-23966.369999999999,"mfe":14322.969999999999,"duration":"181.23:00:00","endTradeDrawdown":-19641.200000000001,"isWin":false},{"symbol":{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":6.5596291799999999,"direction":0,"quantity":31597,"exitTime":"2017-06-30T14:00:00Z","exitPrice":12.63445922,"profitLoss":191946.39999999999,"totalFees":315.97000000000003,"mae":-23758.84,"mfe":256345.35999999999,"duration":"181.23:00:00","endTradeDrawdown":-64398.959999999999,"isWin":true},{"symbol":{"value":"KHDH","id":"MXBIF R735QTJ8XC9X","permtick":"KHDH"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":7.8306344288903782,"direction":0,"quantity":26479,"exitTime":"2017-06-30T14:00:00Z","exitPrice":6.6720201511463939,"profitLoss":-30678.950000000001,"totalFees":264.79000000000002,"mae":-47605.260000000002,"mfe":30678.950000000001,"duration":"181.23:00:00","endTradeDrawdown":-61357.900000000001,"isWin":false},{"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":29.006678259000001,"direction":0,"quantity":7145,"exitTime":"2017-06-30T14:00:00Z","exitPrice":19.585882368,"profitLoss":-67311.589999999997,"totalFees":71.450000000000003,"mae":-80142.520000000004,"mfe":595.03999999999996,"duration":"181.23:00:00","endTradeDrawdown":-67906.630000000005,"isWin":false},{"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":24.84,"direction":0,"quantity":8347,"exitTime":"2017-06-30T14:00:00Z","exitPrice":23.52,"profitLoss":-11018.040000000001,"totalFees":83.469999999999999,"mae":-30049.200000000001,"mfe":43404.400000000001,"duration":"181.23:00:00","endTradeDrawdown":-54422.440000000002,"isWin":false},{"symbol":{"value":"NEFF","id":"NEFF VVRFNEF6S31H","permtick":"NEFF"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":14.1,"direction":0,"quantity":14700,"exitTime":"2017-06-30T14:00:00Z","exitPrice":18.199999999999999,"profitLoss":60270,"totalFees":147,"mae":-8820,"mfe":101871,"duration":"181.23:00:00","endTradeDrawdown":-41601,"isWin":true},{"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":17.367131008000001,"direction":0,"quantity":11938,"exitTime":"2017-06-30T14:00:00Z","exitPrice":23.286852864,"profitLoss":70669.639999999999,"totalFees":119.38,"mae":-4563.1099999999997,"mfe":71839.669999999998,"duration":"181.23:00:00","endTradeDrawdown":-1170.03,"isWin":true},{"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":32.09446836,"direction":0,"quantity":6458,"exitTime":"2017-06-30T14:00:00Z","exitPrice":29.661400134000001,"profitLoss":-15712.75,"totalFees":64.579999999999998,"mae":-21359.540000000001,"mfe":9367.9599999999991,"duration":"181.23:00:00","endTradeDrawdown":-25080.709999999999,"isWin":false},{"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":22.308205919999999,"direction":0,"quantity":9292,"exitTime":"2017-06-30T14:00:00Z","exitPrice":18.314115316999999,"profitLoss":-37113.089999999997,"totalFees":92.920000000000002,"mae":-64775.080000000002,"mfe":5733.1800000000003,"duration":"181.23:00:00","endTradeDrawdown":-42846.269999999997,"isWin":false},{"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":26.519983616000001,"direction":0,"quantity":7815,"exitTime":"2017-06-30T14:00:00Z","exitPrice":25.244268112,"profitLoss":-9969.7199999999993,"totalFees":78.150000000000006,"mae":-21613.18,"mfe":9533.0900000000001,"duration":"181.23:00:00","endTradeDrawdown":-19502.810000000001,"isWin":false},{"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":9.3900000000000006,"direction":0,"quantity":22077,"exitTime":"2017-06-30T14:00:00Z","exitPrice":6.2000000000000002,"profitLoss":-70425.630000000005,"totalFees":220.77000000000001,"mae":-81464.130000000005,"mfe":12363.120000000001,"duration":"181.23:00:00","endTradeDrawdown":-82788.75,"isWin":false},{"symbol":{"value":"PFGC","id":"PFGC W4CM0RA6SZFP","permtick":"PFGC"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":24.050000000000001,"direction":0,"quantity":8620,"exitTime":"2017-06-30T14:00:00Z","exitPrice":27.050000000000001,"profitLoss":25860,"totalFees":86.200000000000003,"mae":-19567.400000000001,"mfe":42065.599999999999,"duration":"181.23:00:00","endTradeDrawdown":-16205.6,"isWin":true},{"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":14.438293549999999,"direction":0,"quantity":14359,"exitTime":"2017-06-30T14:00:00Z","exitPrice":15.219418455,"profitLoss":11216.17,"totalFees":143.59,"mae":-20171.619999999999,"mfe":33088.279999999999,"duration":"181.23:00:00","endTradeDrawdown":-21872.110000000001,"isWin":true},{"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":9.4248728499999999,"direction":0,"quantity":21994,"exitTime":"2017-06-30T14:00:00Z","exitPrice":11.182973264999999,"profitLoss":38667.660000000003,"totalFees":219.94,"mae":-19741.950000000001,"mfe":76043.149999999994,"duration":"181.23:00:00","endTradeDrawdown":-37375.489999999998,"isWin":true},{"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":6.5999999999999996,"direction":0,"quantity":31417,"exitTime":"2017-06-30T14:00:00Z","exitPrice":7.7999999999999998,"profitLoss":37700.400000000001,"totalFees":314.17000000000002,"mae":-40842.099999999999,"mfe":39271.25,"duration":"181.23:00:00","endTradeDrawdown":-1570.8499999999999,"isWin":true},{"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":6.7935095460000001,"direction":0,"quantity":30516,"exitTime":"2017-06-30T14:00:00Z","exitPrice":6.9816767200000003,"profitLoss":5742.1099999999997,"totalFees":305.16000000000003,"mae":-33260.959999999999,"mfe":9762.5599999999995,"duration":"181.23:00:00","endTradeDrawdown":-4020.4499999999998,"isWin":true},{"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":28.069568982,"direction":0,"quantity":7386,"exitTime":"2017-06-30T14:00:00Z","exitPrice":18.971881309,"profitLoss":-67195.520000000004,"totalFees":73.859999999999999,"mae":-73031.889999999999,"mfe":6357.9399999999996,"duration":"181.23:00:00","endTradeDrawdown":-73553.460000000006,"isWin":false},{"symbol":{"value":"SPWH","id":"SPWH VPSS70OE3M1X","permtick":"SPWH"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":9.3599999999999994,"direction":0,"quantity":22148,"exitTime":"2017-06-30T14:00:00Z","exitPrice":5.4800000000000004,"profitLoss":-85934.240000000005,"totalFees":221.47999999999999,"mae":-121592.52,"mfe":6201.4399999999996,"duration":"181.23:00:00","endTradeDrawdown":-92135.679999999993,"isWin":false},{"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":11.122236669999999,"direction":0,"quantity":18644,"exitTime":"2017-06-30T14:00:00Z","exitPrice":11.831396590000001,"profitLoss":13221.58,"totalFees":186.44,"mae":-9339.25,"mfe":48759.190000000002,"duration":"181.23:00:00","endTradeDrawdown":-35537.610000000001,"isWin":true},{"symbol":{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":26.597630540000001,"direction":0,"quantity":7794,"exitTime":"2017-06-30T14:00:00Z","exitPrice":21.523770450000001,"profitLoss":-39545.669999999998,"totalFees":77.939999999999998,"mae":-48949.040000000001,"mfe":8392.8600000000006,"duration":"181.23:00:00","endTradeDrawdown":-47938.529999999999,"isWin":false},{"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":4.8922654000000003,"direction":0,"quantity":42377,"exitTime":"2017-06-30T14:00:00Z","exitPrice":4.9500000000000002,"profitLoss":2446.6199999999999,"totalFees":423.76999999999998,"mae":-37694.459999999999,"mfe":205434.81,"duration":"181.23:00:00","endTradeDrawdown":-202988.19,"isWin":true},{"symbol":{"value":"TST","id":"TSCM RKLKL08MQ1K5","permtick":"TST"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":8.4000000000000004,"direction":0,"quantity":24674,"exitTime":"2017-06-30T14:00:00Z","exitPrice":8.5999999999999996,"profitLoss":4934.8000000000002,"totalFees":246.74000000000001,"mae":-37011,"mfe":27141.400000000001,"duration":"181.23:00:00","endTradeDrawdown":-22206.599999999999,"isWin":true},{"symbol":{"value":"UACL","id":"UACL T649PMILMO2T","permtick":"UACL"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":14.308746040000001,"direction":0,"quantity":14489,"exitTime":"2017-06-30T14:00:00Z","exitPrice":13.096596,"profitLoss":-17562.84,"totalFees":144.88999999999999,"mae":-58762.410000000003,"mfe":0,"duration":"181.23:00:00","endTradeDrawdown":-17562.84,"isWin":false},{"symbol":{"value":"UNVR","id":"UNVR W1H82XVGRRL1","permtick":"UNVR"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":28.609999999999999,"direction":0,"quantity":7247,"exitTime":"2017-06-30T14:00:00Z","exitPrice":28.989999999999998,"profitLoss":2753.8600000000001,"totalFees":72.469999999999999,"mae":-9348.6299999999992,"mfe":31886.799999999999,"duration":"181.23:00:00","endTradeDrawdown":-29132.939999999999,"isWin":true},{"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":5.21,"direction":0,"quantity":39783,"exitTime":"2017-06-30T14:00:00Z","exitPrice":7.1900000000000004,"profitLoss":78770.339999999997,"totalFees":397.82999999999998,"mae":-19095.84,"mfe":98264.009999999995,"duration":"181.23:00:00","endTradeDrawdown":-19493.669999999998,"isWin":true},{"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":23.331323977,"direction":0,"quantity":8886,"exitTime":"2017-06-30T14:00:00Z","exitPrice":18.42166623,"profitLoss":-43627.220000000001,"totalFees":88.859999999999999,"mae":-73766.289999999994,"mfe":23467.310000000001,"duration":"181.23:00:00","endTradeDrawdown":-67094.529999999999,"isWin":false},{"symbol":{"value":"CRDA","id":"CRDA R735QTJ8XC9X","permtick":"CRDA"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":7.2972304479999996,"direction":0,"quantity":28406,"exitTime":"2017-06-30T14:00:00Z","exitPrice":6.0468838519999997,"profitLoss":-35517.349999999999,"totalFees":284.06,"mae":-47802.43,"mfe":5269.96,"duration":"181.23:00:00","endTradeDrawdown":-40787.309999999998,"isWin":false},{"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"entryTime":"2016-12-30T15:00:00Z","entryPrice":24,"direction":0,"quantity":8637,"exitTime":"2017-06-30T14:00:00Z","exitPrice":19.649999999999999,"profitLoss":-37570.949999999997,"totalFees":86.370000000000005,"mae":-43098.629999999997,"mfe":59595.300000000003,"duration":"181.23:00:00","endTradeDrawdown":-97166.25,"isWin":false},{"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":13.6666735,"direction":0,"quantity":15540,"exitTime":"2017-12-29T15:00:00Z","exitPrice":16.166674749999999,"profitLoss":38850.019999999997,"totalFees":155.40000000000001,"mae":-59570.029999999999,"mfe":46620.019999999997,"duration":"182.01:00:00","endTradeDrawdown":-7770,"isWin":true},{"symbol":{"value":"AMTX","id":"AMTX VR60JOYTXC2T","permtick":"AMTX"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":1.3500000000000001,"direction":0,"quantity":157244,"exitTime":"2017-12-29T15:00:00Z","exitPrice":0.55000000000000004,"profitLoss":-125795.2,"totalFees":1242.2275999999999,"mae":-127367.64,"mfe":6289.7600000000002,"duration":"182.01:00:00","endTradeDrawdown":-132084.95999999999,"isWin":false},{"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":10.897225641,"direction":0,"quantity":19477,"exitTime":"2017-12-29T15:00:00Z","exitPrice":16.53262702,"profitLoss":109760.71000000001,"totalFees":194.77000000000001,"mae":-60075.910000000003,"mfe":124445.60000000001,"duration":"182.01:00:00","endTradeDrawdown":-14684.889999999999,"isWin":true},{"symbol":{"value":"AVP","id":"AVP R735QTJ8XC9X","permtick":"AVP"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":3.739611375,"direction":0,"quantity":56763,"exitTime":"2017-12-29T15:00:00Z","exitPrice":2.1440438550000001,"profitLoss":-90569.199999999997,"totalFees":567.63,"mae":-106984.87,"mfe":3962.4000000000001,"duration":"182.01:00:00","endTradeDrawdown":-94531.600000000006,"isWin":false},{"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":77.599999999999994,"direction":0,"quantity":2736,"exitTime":"2017-12-29T15:00:00Z","exitPrice":76.099999999999994,"profitLoss":-4104,"totalFees":27.359999999999999,"mae":-40766.400000000001,"mfe":29685.599999999999,"duration":"182.01:00:00","endTradeDrawdown":-33789.599999999999,"isWin":false},{"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":7.3306050999999997,"direction":0,"quantity":28969,"exitTime":"2017-12-29T15:00:00Z","exitPrice":4.5822558600000001,"profitLoss":-79616.929999999993,"totalFees":289.69,"mae":-111500.35000000001,"mfe":5717.3900000000003,"duration":"182.01:00:00","endTradeDrawdown":-85334.320000000007,"isWin":false},{"symbol":{"value":"BOOT","id":"BOOT VV5RTCDH3HID","permtick":"BOOT"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":7.0199999999999996,"direction":0,"quantity":30242,"exitTime":"2017-12-29T15:00:00Z","exitPrice":17.329999999999998,"profitLoss":311795.02000000002,"totalFees":302.42000000000002,"mae":-24798.439999999999,"mfe":320565.20000000001,"duration":"182.01:00:00","endTradeDrawdown":-8770.1800000000003,"isWin":true},{"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":20.41,"direction":0,"quantity":10400,"exitTime":"2017-12-29T15:00:00Z","exitPrice":16.149999999999999,"profitLoss":-44304,"totalFees":104,"mae":-112320,"mfe":2704,"duration":"182.01:00:00","endTradeDrawdown":-47008,"isWin":false},{"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":1.96,"direction":0,"quantity":108343,"exitTime":"2017-12-29T15:00:00Z","exitPrice":1.3300000000000001,"profitLoss":-68256.089999999997,"totalFees":1083.4300000000001,"mae":-75840.100000000006,"mfe":26002.32,"duration":"182.01:00:00","endTradeDrawdown":-94258.410000000003,"isWin":false},{"symbol":{"value":"CJJD","id":"CJJDD ULZ5AW2MP4DH","permtick":"CJJD"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":420,"direction":0,"quantity":505,"exitTime":"2017-12-29T15:00:00Z","exitPrice":280.80000000000001,"profitLoss":-70296,"totalFees":5.0499999999999998,"mae":-70296,"mfe":4848,"duration":"182.01:00:00","endTradeDrawdown":-75144,"isWin":false},{"symbol":{"value":"CRDA","id":"CRDA R735QTJ8XC9X","permtick":"CRDA"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":6.0468838519999997,"direction":0,"quantity":35100,"exitTime":"2017-12-29T15:00:00Z","exitPrice":6.7574640559999999,"profitLoss":24941.369999999999,"totalFees":351,"mae":-22632.169999999998,"mfe":65076.419999999998,"duration":"182.01:00:00","endTradeDrawdown":-40135.050000000003,"isWin":true},{"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":6.5694085380000002,"direction":0,"quantity":32329,"exitTime":"2017-12-29T15:00:00Z","exitPrice":7.6406107959999998,"profitLoss":34630.900000000001,"totalFees":323.29000000000002,"mae":-87956.350000000006,"mfe":45970.220000000001,"duration":"182.01:00:00","endTradeDrawdown":-11339.32,"isWin":true},{"symbol":{"value":"CTRN","id":"CTRN T8QSMLMSZ3HH","permtick":"CTRN"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":20.720827872000001,"direction":0,"quantity":10243,"exitTime":"2017-12-29T15:00:00Z","exitPrice":25.626469314000001,"profitLoss":50248.489999999998,"totalFees":102.43000000000001,"mae":-41334.699999999997,"mfe":64886.32,"duration":"182.01:00:00","endTradeDrawdown":-14637.83,"isWin":true},{"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":6.5941129800000002,"direction":0,"quantity":32199,"exitTime":"2017-12-29T15:00:00Z","exitPrice":12.470064036,"profitLoss":189199.75,"totalFees":321.99000000000001,"mae":-34614.029999999999,"mfe":192057.94,"duration":"182.01:00:00","endTradeDrawdown":-2858.1900000000001,"isWin":true},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":61.805973215999998,"direction":0,"quantity":3436,"exitTime":"2017-12-29T15:00:00Z","exitPrice":56.953843356999997,"profitLoss":-16671.919999999998,"totalFees":34.359999999999999,"mae":-33071.410000000003,"mfe":10953.67,"duration":"182.01:00:00","endTradeDrawdown":-27625.59,"isWin":false},{"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":46.093173063999998,"direction":0,"quantity":4607,"exitTime":"2017-12-29T15:00:00Z","exitPrice":47.892186414000001,"profitLoss":8288.0499999999993,"totalFees":46.07,"mae":-30645.439999999999,"mfe":76906.949999999997,"duration":"182.01:00:00","endTradeDrawdown":-68618.899999999994,"isWin":true},{"symbol":{"value":"DRYS","id":"DRYS T5WE4VL90MSL","permtick":"DRYS"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":1.6100000000000001,"direction":0,"quantity":131880,"exitTime":"2017-12-29T15:00:00Z","exitPrice":3.54,"profitLoss":254528.39999999999,"totalFees":1318.8,"mae":-155618.39999999999,"mfe":457623.59999999998,"duration":"182.01:00:00","endTradeDrawdown":-203095.20000000001,"isWin":true},{"symbol":{"value":"ECHO","id":"ECHO UGG9006J8PYD","permtick":"ECHO"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":19.5,"direction":0,"quantity":10891,"exitTime":"2017-12-29T15:00:00Z","exitPrice":28.600000000000001,"profitLoss":99108.100000000006,"totalFees":108.91,"mae":-70464.770000000004,"mfe":101286.3,"duration":"182.01:00:00","endTradeDrawdown":-2178.1999999999998,"isWin":true},{"symbol":{"value":"GPRE","id":"GPRE TGZ66QQM06SL","permtick":"GPRE"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":18.944533225000001,"direction":0,"quantity":11206,"exitTime":"2017-12-29T15:00:00Z","exitPrice":16.391567519999999,"profitLoss":-28608.529999999999,"totalFees":112.06,"mae":-43646.980000000003,"mfe":9840.7199999999993,"duration":"182.01:00:00","endTradeDrawdown":-38449.25,"isWin":false},{"symbol":{"value":"HUBG","id":"HUBG R735QTJ8XC9X","permtick":"HUBG"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":18.854785920000001,"direction":0,"quantity":11263,"exitTime":"2017-12-29T15:00:00Z","exitPrice":23.6421339075,"profitLoss":53919.900000000001,"totalFees":112.63,"mae":-27374.720000000001,"mfe":57514.559999999998,"duration":"182.01:00:00","endTradeDrawdown":-3594.6599999999999,"isWin":true},{"symbol":{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":14.050000000000001,"direction":0,"quantity":15107,"exitTime":"2017-12-29T15:00:00Z","exitPrice":14.470000000000001,"profitLoss":6344.9399999999996,"totalFees":151.06999999999999,"mae":-14200.58,"mfe":76592.490000000005,"duration":"182.01:00:00","endTradeDrawdown":-70247.550000000003,"isWin":true},{"symbol":{"value":"KIRK","id":"KIRK SG8ST6GX8Y91","permtick":"KIRK"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":9.9600000000000009,"direction":0,"quantity":21322,"exitTime":"2017-12-29T15:00:00Z","exitPrice":12.279999999999999,"profitLoss":49467.040000000001,"totalFees":213.22,"mae":-37313.5,"mfe":70149.380000000005,"duration":"182.01:00:00","endTradeDrawdown":-20682.34,"isWin":true},{"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":15.387295934999999,"direction":0,"quantity":13795,"exitTime":"2017-12-29T15:00:00Z","exitPrice":14.466653805,"profitLoss":-12700.26,"totalFees":137.94999999999999,"mae":-25484.919999999998,"mfe":21636.110000000001,"duration":"182.01:00:00","endTradeDrawdown":-34336.370000000003,"isWin":false},{"symbol":{"value":"LFVN","id":"LFVN V9VQ0LS5KIN9","permtick":"LFVN"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":3.7661703169999998,"direction":0,"quantity":56369,"exitTime":"2017-12-29T15:00:00Z","exitPrice":4.2777344350000002,"profitLoss":28836.360000000001,"totalFees":563.69000000000005,"mae":-67119.110000000001,"mfe":107390.57000000001,"duration":"182.01:00:00","endTradeDrawdown":-78554.210000000006,"isWin":true},{"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":3.1400000000000001,"direction":0,"quantity":67596,"exitTime":"2017-12-29T15:00:00Z","exitPrice":2.1600000000000001,"profitLoss":-66244.080000000002,"totalFees":675.96000000000004,"mae":-79763.279999999999,"mfe":22306.68,"duration":"182.01:00:00","endTradeDrawdown":-88550.759999999995,"isWin":false},{"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":73.25,"direction":0,"quantity":2899,"exitTime":"2017-12-29T15:00:00Z","exitPrice":98.349999999999994,"profitLoss":72764.899999999994,"totalFees":28.989999999999998,"mae":-3768.6999999999998,"mfe":76098.75,"duration":"182.01:00:00","endTradeDrawdown":-3333.8499999999999,"isWin":true},{"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":69.530000000000001,"direction":0,"quantity":3054,"exitTime":"2017-12-29T15:00:00Z","exitPrice":78.340000000000003,"profitLoss":26905.740000000002,"totalFees":30.539999999999999,"mae":-38938.5,"mfe":31120.259999999998,"duration":"182.01:00:00","endTradeDrawdown":-4214.5200000000004,"isWin":true},{"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":40.173152924999997,"direction":0,"quantity":5285,"exitTime":"2017-12-29T15:00:00Z","exitPrice":51.990102082999996,"profitLoss":62452.580000000002,"totalFees":52.850000000000001,"mae":-9244.7900000000009,"mfe":64684.779999999999,"duration":"182.01:00:00","endTradeDrawdown":-2232.1999999999998,"isWin":true},{"symbol":{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":9.2100000000000009,"direction":0,"quantity":23060,"exitTime":"2017-12-29T15:00:00Z","exitPrice":18.199999999999999,"profitLoss":207309.39999999999,"totalFees":230.59999999999999,"mae":-1844.8,"mfe":212613.20000000001,"duration":"182.01:00:00","endTradeDrawdown":-5303.8000000000002,"isWin":true},{"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":8.7148033349999992,"direction":0,"quantity":24369,"exitTime":"2017-12-29T15:00:00Z","exitPrice":9.1563496799999999,"profitLoss":10760.040000000001,"totalFees":243.69,"mae":-78293.630000000005,"mfe":25312.07,"duration":"182.01:00:00","endTradeDrawdown":-14552.030000000001,"isWin":true},{"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":28.5,"direction":0,"quantity":7451,"exitTime":"2017-12-29T15:00:00Z","exitPrice":26.050000000000001,"profitLoss":-18254.950000000001,"totalFees":74.510000000000005,"mae":-40309.910000000003,"mfe":8941.2000000000007,"duration":"182.01:00:00","endTradeDrawdown":-27196.150000000001,"isWin":false},{"symbol":{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":1.96,"direction":0,"quantity":108319,"exitTime":"2017-12-29T15:00:00Z","exitPrice":1.01,"profitLoss":-102903.05,"totalFees":1083.1900000000001,"mae":-113734.95,"mfe":3249.5700000000002,"duration":"182.01:00:00","endTradeDrawdown":-106152.62,"isWin":false},{"symbol":{"value":"PFSW","id":"PFSW RQ7F8688EPGL","permtick":"PFSW"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":4.5589625539999998,"direction":0,"quantity":46559,"exitTime":"2017-12-29T15:00:00Z","exitPrice":4.2884678660000004,"profitLoss":-12593.959999999999,"totalFees":465.58999999999997,"mae":-39356.129999999997,"mfe":19153.32,"duration":"182.01:00:00","endTradeDrawdown":-31747.279999999999,"isWin":false},{"symbol":{"value":"PTSI","id":"PTSI R735QTJ8XC9X","permtick":"PTSI"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":4.7249999999999996,"direction":0,"quantity":44940,"exitTime":"2017-12-29T15:00:00Z","exitPrice":8.9574999999999996,"profitLoss":190208.54999999999,"totalFees":449.39999999999998,"mae":-28649.25,"mfe":241889.54999999999,"duration":"182.01:00:00","endTradeDrawdown":-51681,"isWin":true},{"symbol":{"value":"QUAD","id":"QUAD UO0ZTWIAFPET","permtick":"QUAD"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":16.696209247999999,"direction":0,"quantity":12716,"exitTime":"2017-12-29T15:00:00Z","exitPrice":17.336520214,"profitLoss":8142.1899999999996,"totalFees":127.16,"mae":-39570.970000000001,"mfe":14956.309999999999,"duration":"182.01:00:00","endTradeDrawdown":-6814.1199999999999,"isWin":true},{"symbol":{"value":"RUSHA","id":"RUSHA SG7TD33R6739","permtick":"RUSHA"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":14.768833048664639,"direction":0,"quantity":14371,"exitTime":"2017-12-29T15:00:00Z","exitPrice":20.636288023765054,"profitLoss":84321.199999999997,"totalFees":143.71000000000001,"mae":-921.53999999999996,"mfe":97395.589999999997,"duration":"182.01:00:00","endTradeDrawdown":-13074.389999999999,"isWin":true},{"symbol":{"value":"SEM","id":"SEM UG9CVCMCPFTX","permtick":"SEM"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":4.1353281200856236,"direction":0,"quantity":51349,"exitTime":"2017-12-29T15:00:00Z","exitPrice":4.7395156700981342,"profitLoss":31024.43,"totalFees":513.49000000000001,"mae":-7583.75,"mfe":59704.790000000001,"duration":"182.01:00:00","endTradeDrawdown":-28680.360000000001,"isWin":true},{"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":21.93,"direction":0,"quantity":9682,"exitTime":"2017-12-29T15:00:00Z","exitPrice":23.149999999999999,"profitLoss":11812.040000000001,"totalFees":96.819999999999993,"mae":-871.38,"mfe":14523,"duration":"182.01:00:00","endTradeDrawdown":-2710.96,"isWin":true},{"symbol":{"value":"SRLP","id":"SRLP VL1GER10SC4L","permtick":"SRLP"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":14.307371913000001,"direction":0,"quantity":14841,"exitTime":"2017-12-29T15:00:00Z","exitPrice":12.934184685,"profitLoss":-20379.470000000001,"totalFees":148.41,"mae":-31436.93,"mfe":3136.8600000000001,"duration":"182.01:00:00","endTradeDrawdown":-23516.330000000002,"isWin":false},{"symbol":{"value":"STAN","id":"STAN SZ09HBEPQICL","permtick":"STAN"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":30.899999999999999,"direction":0,"quantity":6870,"exitTime":"2017-12-29T15:00:00Z","exitPrice":37.200000000000003,"profitLoss":43281,"totalFees":68.700000000000003,"mae":-8244,"mfe":69730.5,"duration":"182.01:00:00","endTradeDrawdown":-26449.5,"isWin":true},{"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":21.899999999999999,"direction":0,"quantity":9697,"exitTime":"2017-12-29T15:00:00Z","exitPrice":20.25,"profitLoss":-16000.049999999999,"totalFees":96.969999999999999,"mae":-67879,"mfe":68848.699999999997,"duration":"182.01:00:00","endTradeDrawdown":-84848.75,"isWin":false},{"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":49.920182140000001,"direction":0,"quantity":4252,"exitTime":"2017-12-29T15:00:00Z","exitPrice":52.208704640000001,"profitLoss":9730.7999999999993,"totalFees":42.520000000000003,"mae":-21834.630000000001,"mfe":29657.419999999998,"duration":"182.01:00:00","endTradeDrawdown":-19926.619999999999,"isWin":true},{"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":33.285277135000001,"direction":0,"quantity":6377,"exitTime":"2017-12-29T15:00:00Z","exitPrice":43.575260999999998,"profitLoss":65619.229999999996,"totalFees":63.770000000000003,"mae":-10687.379999999999,"mfe":66028.139999999999,"duration":"182.01:00:00","endTradeDrawdown":-408.91000000000003,"isWin":true},{"symbol":{"value":"USFD","id":"USFD WAUYF0CD0JMT","permtick":"USFD"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":26.98,"direction":0,"quantity":7871,"exitTime":"2017-12-29T15:00:00Z","exitPrice":31.739999999999998,"profitLoss":37465.959999999999,"totalFees":78.709999999999994,"mae":-10389.719999999999,"mfe":37938.220000000001,"duration":"182.01:00:00","endTradeDrawdown":-472.25999999999999,"isWin":true},{"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":13.554672174,"direction":0,"quantity":15668,"exitTime":"2017-12-29T15:00:00Z","exitPrice":8.9601559080000008,"profitLoss":-71986.880000000005,"totalFees":156.68000000000001,"mae":-90370.100000000006,"mfe":3619.1999999999998,"duration":"182.01:00:00","endTradeDrawdown":-75606.080000000002,"isWin":false},{"symbol":{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":3.5899999999999999,"direction":0,"quantity":59141,"exitTime":"2017-12-29T15:00:00Z","exitPrice":2.4500000000000002,"profitLoss":-67420.740000000005,"totalFees":591.40999999999997,"mae":-68012.149999999994,"mfe":9462.5599999999995,"duration":"182.01:00:00","endTradeDrawdown":-76883.300000000003,"isWin":false},{"symbol":{"value":"VIR","id":"VIR R735QTJ8XC9X","permtick":"VIR"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":5.1819516849999996,"direction":0,"quantity":40982,"exitTime":"2017-12-29T15:00:00Z","exitPrice":4.6155284500000002,"profitLoss":-23213.16,"totalFees":409.81999999999999,"mae":-33740.510000000002,"mfe":25801.57,"duration":"182.01:00:00","endTradeDrawdown":-49014.730000000003,"isWin":false},{"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":4.7000000000000002,"direction":0,"quantity":45163,"exitTime":"2017-12-29T15:00:00Z","exitPrice":6,"profitLoss":58711.900000000001,"totalFees":451.63,"mae":-191942.75,"mfe":149037.89999999999,"duration":"182.01:00:00","endTradeDrawdown":-90326,"isWin":true},{"symbol":{"value":"VSI","id":"VSI UH5UMFOX8C4L","permtick":"VSI"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":11.449999999999999,"direction":0,"quantity":18548,"exitTime":"2017-12-29T15:00:00Z","exitPrice":4.3499999999999996,"profitLoss":-131690.79999999999,"totalFees":185.47999999999999,"mae":-149682.35999999999,"mfe":9830.4400000000005,"duration":"182.01:00:00","endTradeDrawdown":-141521.23999999999,"isWin":false},{"symbol":{"value":"WMK","id":"WMK R735QTJ8XC9X","permtick":"WMK"},"entryTime":"2017-06-30T14:00:00Z","entryPrice":40.942213248000002,"direction":0,"quantity":5187,"exitTime":"2017-12-29T15:00:00Z","exitPrice":35.17793691,"profitLoss":-29899.299999999999,"totalFees":51.869999999999997,"mae":-74057.419999999998,"mfe":0,"duration":"182.01:00:00","endTradeDrawdown":-29899.299999999999,"isWin":false},{"symbol":{"value":"BBRG","id":"BBRG UQYCNWNCMFL1","permtick":"BBRG"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":2.6000000000000001,"direction":0,"quantity":89819,"exitTime":"2018-05-25T04:00:00Z","exitPrice":4.0499999999999998,"profitLoss":130237.55,"totalFees":449.09500000000003,"mae":-35927.599999999999,"mfe":134728.5,"duration":"142.13:00:00","endTradeDrawdown":-4490.9499999999998,"isWin":true},{"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":34.684700040000003,"direction":0,"quantity":6732,"exitTime":"2018-06-29T14:00:00Z","exitPrice":44.336549460000001,"profitLoss":64976.25,"totalFees":67.319999999999993,"mae":-34638.379999999997,"mfe":88674.800000000003,"duration":"177.23:00:00","endTradeDrawdown":-23698.549999999999,"isWin":true},{"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":31.568745270000001,"direction":0,"quantity":7396,"exitTime":"2018-06-29T14:00:00Z","exitPrice":37.343580119999999,"profitLoss":42710.68,"totalFees":73.959999999999994,"mae":0,"mfe":45460.650000000001,"duration":"177.23:00:00","endTradeDrawdown":-2749.9699999999998,"isWin":true},{"symbol":{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":108.52681401099336,"direction":0,"quantity":2151,"exitTime":"2018-06-29T14:00:00Z","exitPrice":119.58230766570192,"profitLoss":23780.369999999999,"totalFees":21.510000000000002,"mae":-39731.379999999997,"mfe":44543.510000000002,"duration":"177.23:00:00","endTradeDrawdown":-20763.139999999999,"isWin":true},{"symbol":{"value":"AMRK","id":"AMRK VOZ8S7PBSZ8L","permtick":"AMRK"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":5.7048269429999996,"direction":0,"quantity":40941,"exitTime":"2018-06-29T14:00:00Z","exitPrice":4.9794395040000001,"profitLoss":-29698.09,"totalFees":409.41000000000003,"mae":-67260.720000000001,"mfe":6324.9799999999996,"duration":"177.23:00:00","endTradeDrawdown":-36023.07,"isWin":false},{"symbol":{"value":"ANY","id":"ANY VS1IUOO8DH7P","permtick":"ANY"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":142.24000000000001,"direction":0,"quantity":1642,"exitTime":"2018-06-29T14:00:00Z","exitPrice":26.879999999999999,"profitLoss":-189421.12,"totalFees":16.420000000000002,"mae":-202294.39999999999,"mfe":37700.32,"duration":"177.23:00:00","endTradeDrawdown":-227121.44,"isWin":false},{"symbol":{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":3.6000000000000001,"direction":0,"quantity":64864,"exitTime":"2018-06-29T14:00:00Z","exitPrice":2.0499999999999998,"profitLoss":-100539.2,"totalFees":648.63999999999999,"mae":-113512,"mfe":29188.799999999999,"duration":"177.23:00:00","endTradeDrawdown":-129728,"isWin":false},{"symbol":{"value":"BCC","id":"BCC VDWGQCJYTF8L","permtick":"BCC"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":26.946016085,"direction":0,"quantity":8664,"exitTime":"2018-06-29T14:00:00Z","exitPrice":30.083935499999999,"profitLoss":27186.93,"totalFees":86.640000000000001,"mae":-13687.4,"mfe":55984.480000000003,"duration":"177.23:00:00","endTradeDrawdown":-28797.549999999999,"isWin":true},{"symbol":{"value":"BLDR","id":"BLDR T9P99VFPNI3P","permtick":"BLDR"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":21.879999999999999,"direction":0,"quantity":10677,"exitTime":"2018-06-29T14:00:00Z","exitPrice":18.18,"profitLoss":-39504.900000000001,"totalFees":106.77,"mae":-43028.309999999998,"mfe":14093.639999999999,"duration":"177.23:00:00","endTradeDrawdown":-53598.540000000001,"isWin":false},{"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":19.640000000000001,"direction":0,"quantity":11888,"exitTime":"2018-06-29T14:00:00Z","exitPrice":14.74,"profitLoss":-58251.199999999997,"totalFees":118.88,"mae":-65027.360000000001,"mfe":12720.16,"duration":"177.23:00:00","endTradeDrawdown":-70971.360000000001,"isWin":false},{"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":12.5,"direction":0,"quantity":18678,"exitTime":"2018-06-29T14:00:00Z","exitPrice":5.9000000000000004,"profitLoss":-123274.8,"totalFees":186.78,"mae":-127010.39999999999,"mfe":127010.39999999999,"duration":"177.23:00:00","endTradeDrawdown":-250285.20000000001,"isWin":false},{"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":5.1600000000000001,"direction":0,"quantity":45273,"exitTime":"2018-06-29T14:00:00Z","exitPrice":6.1900000000000004,"profitLoss":46631.190000000002,"totalFees":452.73000000000002,"mae":-52063.949999999997,"mfe":78322.289999999994,"duration":"177.23:00:00","endTradeDrawdown":-31691.099999999999,"isWin":true},{"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":4.1699999999999999,"direction":0,"quantity":56012,"exitTime":"2018-06-29T14:00:00Z","exitPrice":4.0499999999999998,"profitLoss":-6721.4399999999996,"totalFees":560.12,"mae":-47610.199999999997,"mfe":28566.119999999999,"duration":"177.23:00:00","endTradeDrawdown":-35287.559999999998,"isWin":false},{"symbol":{"value":"CTG","id":"CTG VHV8JWLFWTID","permtick":"CTG"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":5.1399999999999997,"direction":0,"quantity":45427,"exitTime":"2018-06-29T14:00:00Z","exitPrice":7.6299999999999999,"profitLoss":113113.23,"totalFees":454.26999999999998,"mae":-7722.5900000000001,"mfe":188976.32000000001,"duration":"177.23:00:00","endTradeDrawdown":-75863.089999999997,"isWin":true},{"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":4.3300000000000001,"direction":0,"quantity":53954,"exitTime":"2018-06-29T14:00:00Z","exitPrice":3.71,"profitLoss":-33451.480000000003,"totalFees":539.53999999999996,"mae":-51256.300000000003,"mfe":103591.67999999999,"duration":"177.23:00:00","endTradeDrawdown":-137043.16,"isWin":false},{"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":23.078516128,"direction":0,"quantity":10120,"exitTime":"2018-06-29T14:00:00Z","exitPrice":30.669480060000001,"profitLoss":76820.550000000003,"totalFees":101.2,"mae":0,"mfe":79398.649999999994,"duration":"177.23:00:00","endTradeDrawdown":-2578.0999999999999,"isWin":true},{"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":9.8132411519999998,"direction":0,"quantity":23792,"exitTime":"2018-06-29T14:00:00Z","exitPrice":11.638627,"profitLoss":43429.580000000002,"totalFees":237.91999999999999,"mae":-2663.23,"mfe":93159.679999999993,"duration":"177.23:00:00","endTradeDrawdown":-49730.099999999999,"isWin":true},{"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":75.709999999999994,"direction":0,"quantity":3084,"exitTime":"2018-06-29T14:00:00Z","exitPrice":77.489999999999995,"profitLoss":5489.5200000000004,"totalFees":30.84,"mae":-26460.720000000001,"mfe":23006.639999999999,"duration":"177.23:00:00","endTradeDrawdown":-17517.119999999999,"isWin":true},{"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":10.817780442921491,"direction":0,"quantity":21584,"exitTime":"2018-06-29T14:00:00Z","exitPrice":8.3752489428041876,"profitLoss":-52719.599999999999,"totalFees":215.84,"mae":-65511.860000000001,"mfe":21062,"duration":"177.23:00:00","endTradeDrawdown":-73781.600000000006,"isWin":false},{"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":34.479999999999997,"direction":0,"quantity":6771,"exitTime":"2018-06-29T14:00:00Z","exitPrice":41,"profitLoss":44146.919999999998,"totalFees":67.709999999999994,"mae":-17469.18,"mfe":77324.820000000007,"duration":"177.23:00:00","endTradeDrawdown":-33177.900000000001,"isWin":true},{"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":4.1900001060000003,"direction":0,"quantity":55733,"exitTime":"2018-06-29T14:00:00Z","exitPrice":5.6063381699999999,"profitLoss":78936.770000000004,"totalFees":557.33000000000004,"mae":-21926.880000000001,"mfe":81677.630000000005,"duration":"177.23:00:00","endTradeDrawdown":-2740.8600000000001,"isWin":true},{"symbol":{"value":"KE","id":"KEIVV VUVXCEPSBXWL","permtick":"KE"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":19.100000000000001,"direction":0,"quantity":12230,"exitTime":"2018-06-29T14:00:00Z","exitPrice":18.600000000000001,"profitLoss":-6115,"totalFees":122.3,"mae":-39747.5,"mfe":6115,"duration":"177.23:00:00","endTradeDrawdown":-12230,"isWin":false},{"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":16.350000000000001,"direction":0,"quantity":14284,"exitTime":"2018-06-29T14:00:00Z","exitPrice":12.58,"profitLoss":-53850.68,"totalFees":142.84,"mae":-65277.879999999997,"mfe":26425.400000000001,"duration":"177.23:00:00","endTradeDrawdown":-80276.080000000002,"isWin":false},{"symbol":{"value":"LRW","id":"LBOR R735QTJ8XC9X","permtick":"LRW"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":27.25,"direction":0,"quantity":8568,"exitTime":"2018-06-29T14:00:00Z","exitPrice":26.949999999999999,"profitLoss":-2570.4000000000001,"totalFees":85.680000000000007,"mae":-33843.599999999999,"mfe":14565.6,"duration":"177.23:00:00","endTradeDrawdown":-17136,"isWin":false},{"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":96,"direction":0,"quantity":2432,"exitTime":"2018-06-29T14:00:00Z","exitPrice":95.450000000000003,"profitLoss":-1337.5999999999999,"totalFees":24.32,"mae":-39398.400000000001,"mfe":39033.599999999999,"duration":"177.23:00:00","endTradeDrawdown":-40371.199999999997,"isWin":false},{"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":52.209106575,"direction":0,"quantity":4474,"exitTime":"2018-06-29T14:00:00Z","exitPrice":55.220274588000002,"profitLoss":13471.969999999999,"totalFees":44.740000000000002,"mae":-16237.120000000001,"mfe":61033.07,"duration":"177.23:00:00","endTradeDrawdown":-47561.099999999999,"isWin":true},{"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":43.32,"direction":0,"quantity":5391,"exitTime":"2018-06-29T14:00:00Z","exitPrice":40.329999999999998,"profitLoss":-16119.09,"totalFees":53.909999999999997,"mae":-63020.790000000001,"mfe":22750.02,"duration":"177.23:00:00","endTradeDrawdown":-38869.110000000001,"isWin":false},{"symbol":{"value":"NSPR","id":"NSPR VFOGSFBXSGO5","permtick":"NSPR"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":3409.0875000000001,"direction":0,"quantity":68,"exitTime":"2018-06-29T14:00:00Z","exitPrice":322.5,"profitLoss":-209887.95000000001,"totalFees":2,"mae":-209887.95000000001,"mfe":303146.54999999999,"duration":"177.23:00:00","endTradeDrawdown":-513034.5,"isWin":false},{"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":32.206017299999999,"direction":0,"quantity":7249,"exitTime":"2018-06-29T14:00:00Z","exitPrice":24.884097480000001,"profitLoss":-53076.599999999999,"totalFees":72.489999999999995,"mae":-100296.48,"mfe":7254.4499999999998,"duration":"177.23:00:00","endTradeDrawdown":-60331.050000000003,"isWin":false},{"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":18.058069736,"direction":0,"quantity":12933,"exitTime":"2018-06-29T14:00:00Z","exitPrice":16.80488265,"profitLoss":-16207.469999999999,"totalFees":129.33000000000001,"mae":-58812.43,"mfe":44565.940000000002,"duration":"177.23:00:00","endTradeDrawdown":-60773.410000000003,"isWin":false},{"symbol":{"value":"PCOM","id":"PCOM UU0MQDM96XK5","permtick":"PCOM"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":10.039999999999999,"direction":0,"quantity":23269,"exitTime":"2018-06-29T14:00:00Z","exitPrice":16.280000000000001,"profitLoss":145198.56,"totalFees":232.69,"mae":-16288.299999999999,"mfe":163813.76000000001,"duration":"177.23:00:00","endTradeDrawdown":-18615.200000000001,"isWin":true},{"symbol":{"value":"PFGC","id":"PFGC W4CM0RA6SZFP","permtick":"PFGC"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":33.200000000000003,"direction":0,"quantity":7032,"exitTime":"2018-06-29T14:00:00Z","exitPrice":37.049999999999997,"profitLoss":27073.200000000001,"totalFees":70.319999999999993,"mae":-29675.040000000001,"mfe":37269.599999999999,"duration":"177.23:00:00","endTradeDrawdown":-10196.4,"isWin":true},{"symbol":{"value":"PRSS","id":"PRSS V5BACZOYSIUD","permtick":"PRSS"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":1.6699999999999999,"direction":0,"quantity":139848,"exitTime":"2018-06-29T14:00:00Z","exitPrice":1.2,"profitLoss":-65728.559999999998,"totalFees":1398.48,"mae":-67127.039999999994,"mfe":44751.360000000001,"duration":"177.23:00:00","endTradeDrawdown":-110479.92,"isWin":false},{"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":17.18,"direction":0,"quantity":13590,"exitTime":"2018-06-29T14:00:00Z","exitPrice":16.41,"profitLoss":-10464.299999999999,"totalFees":135.90000000000001,"mae":-61562.699999999997,"mfe":7474.5,"duration":"177.23:00:00","endTradeDrawdown":-17938.799999999999,"isWin":false},{"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":8.4110426799999995,"direction":0,"quantity":27775,"exitTime":"2018-06-29T14:00:00Z","exitPrice":11.363773520000001,"profitLoss":82012.100000000006,"totalFees":277.75,"mae":-78371.880000000005,"mfe":85009.929999999993,"duration":"177.23:00:00","endTradeDrawdown":-2997.8299999999999,"isWin":true},{"symbol":{"value":"SD","id":"SD WEEYJ5WAYMHX","permtick":"SD"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":15.602011901999999,"direction":0,"quantity":14971,"exitTime":"2018-06-29T14:00:00Z","exitPrice":12.795417692999999,"profitLoss":-42017.519999999997,"totalFees":149.71000000000001,"mae":-88115.490000000005,"mfe":7388.9099999999999,"duration":"177.23:00:00","endTradeDrawdown":-49406.43,"isWin":false},{"symbol":{"value":"SEM","id":"SEM UG9CVCMCPFTX","permtick":"SEM"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":4.7932212300992463,"direction":0,"quantity":48712,"exitTime":"2018-06-29T14:00:00Z","exitPrice":4.7932212300992463,"profitLoss":0,"totalFees":487.12,"mae":-23544.950000000001,"mfe":17004.68,"duration":"177.23:00:00","endTradeDrawdown":-17004.68,"isWin":false},{"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":109660,"exitTime":"2018-06-29T14:00:00Z","exitPrice":2.3900000000000001,"profitLoss":28511.599999999999,"totalFees":1096.5999999999999,"mae":-55378.300000000003,"mfe":63054.5,"duration":"177.23:00:00","endTradeDrawdown":-34542.900000000001,"isWin":true},{"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":3.46673754,"direction":0,"quantity":67365,"exitTime":"2018-06-29T14:00:00Z","exitPrice":3.5707420970000001,"profitLoss":7006.2700000000004,"totalFees":673.64999999999998,"mae":-34252.059999999998,"mfe":23353.849999999999,"duration":"177.23:00:00","endTradeDrawdown":-16347.58,"isWin":true},{"symbol":{"value":"SSKN","id":"MELA TD7AHU9BG2N9","permtick":"SSKN"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":12.6,"direction":0,"quantity":18537,"exitTime":"2018-06-29T14:00:00Z","exitPrice":21,"profitLoss":155710.79999999999,"totalFees":185.37,"mae":-27805.5,"mfe":202053.29999999999,"duration":"177.23:00:00","endTradeDrawdown":-46342.5,"isWin":true},{"symbol":{"value":"STC","id":"STC R735QTJ8XC9X","permtick":"STC"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":33.353263755,"direction":0,"quantity":7002,"exitTime":"2018-06-29T14:00:00Z","exitPrice":34.350797403999998,"profitLoss":6984.7299999999996,"totalFees":70.019999999999996,"mae":-17391.830000000002,"mfe":29004.91,"duration":"177.23:00:00","endTradeDrawdown":-22020.18,"isWin":true},{"symbol":{"value":"STCK","id":"STCK VIXMZJV0W8RP","permtick":"STCK"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":25.199999999999999,"direction":0,"quantity":9270,"exitTime":"2018-06-29T14:00:00Z","exitPrice":21,"profitLoss":-38934,"totalFees":92.700000000000003,"mae":-74623.5,"mfe":0,"duration":"177.23:00:00","endTradeDrawdown":-38934,"isWin":false},{"symbol":{"value":"TGA","id":"TGLEF R735QTJ8XC9X","permtick":"TGA"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":1.3500203900000001,"direction":0,"quantity":173027,"exitTime":"2018-06-29T14:00:00Z","exitPrice":2.5613400550000001,"profitLoss":209591.01000000001,"totalFees":1730.27,"mae":-36798.419999999998,"mfe":215990.73000000001,"duration":"177.23:00:00","endTradeDrawdown":-6399.7200000000003,"isWin":true},{"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":5.2400567279999999,"direction":0,"quantity":44556,"exitTime":"2018-06-29T14:00:00Z","exitPrice":4.31157111,"profitLoss":-41369.610000000001,"totalFees":445.56,"mae":-48998.25,"mfe":32016.75,"duration":"177.23:00:00","endTradeDrawdown":-73386.360000000001,"isWin":false},{"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":49.420000000000002,"direction":0,"quantity":4726,"exitTime":"2018-06-29T14:00:00Z","exitPrice":43.200000000000003,"profitLoss":-29395.720000000001,"totalFees":47.259999999999998,"mae":-49906.559999999998,"mfe":1701.3599999999999,"duration":"177.23:00:00","endTradeDrawdown":-31097.080000000002,"isWin":false},{"symbol":{"value":"USFD","id":"USFD WAUYF0CD0JMT","permtick":"USFD"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":31.98,"direction":0,"quantity":7304,"exitTime":"2018-06-29T14:00:00Z","exitPrice":38,"profitLoss":43970.080000000002,"totalFees":73.040000000000006,"mae":-20012.959999999999,"mfe":48717.68,"duration":"177.23:00:00","endTradeDrawdown":-4747.6000000000004,"isWin":true},{"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":6.1900000000000004,"direction":0,"quantity":37739,"exitTime":"2018-06-29T14:00:00Z","exitPrice":16.460000000000001,"profitLoss":387579.53000000003,"totalFees":377.38999999999999,"mae":-12831.26,"mfe":399278.62,"duration":"177.23:00:00","endTradeDrawdown":-11699.09,"isWin":true},{"symbol":{"value":"VSI","id":"VSI UH5UMFOX8C4L","permtick":"VSI"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":4.4299999999999997,"direction":0,"quantity":52712,"exitTime":"2018-06-29T14:00:00Z","exitPrice":6.9500000000000002,"profitLoss":132834.23999999999,"totalFees":527.12,"mae":-46386.559999999998,"mfe":183437.76000000001,"duration":"177.23:00:00","endTradeDrawdown":-50603.519999999997,"isWin":true},{"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":66.598063350000004,"direction":0,"quantity":3507,"exitTime":"2018-06-29T14:00:00Z","exitPrice":55.425201440000002,"profitLoss":-39183.230000000003,"totalFees":35.07,"mae":-42947.550000000003,"mfe":1882.1600000000001,"duration":"177.23:00:00","endTradeDrawdown":-41065.389999999999,"isWin":false},{"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":2.71854548,"direction":0,"quantity":85892,"exitTime":"2018-06-29T14:00:00Z","exitPrice":2.4952363869999998,"profitLoss":-19180.459999999999,"totalFees":858.91999999999996,"mae":-43364.529999999999,"mfe":10841.129999999999,"duration":"177.23:00:00","endTradeDrawdown":-30021.59,"isWin":false},{"symbol":{"value":"JTPY","id":"UBPS UYYUNATT1HLX","permtick":"JTPY"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":1.8999999999999999,"direction":0,"quantity":129687,"exitTime":"2018-12-07T05:00:00Z","exitPrice":5.04,"profitLoss":407217.17999999999,"totalFees":648.43499999999995,"mae":-37609.230000000003,"mfe":409810.91999999998,"duration":"160.15:00:00","endTradeDrawdown":-2593.7399999999998,"isWin":true},{"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":37.606429605999999,"direction":0,"quantity":6549,"exitTime":"2019-01-02T15:00:00Z","exitPrice":30.959389603999998,"profitLoss":-43531.459999999999,"totalFees":65.489999999999995,"mae":-54938.739999999998,"mfe":34770.32,"duration":"187.01:00:00","endTradeDrawdown":-78301.779999999999,"isWin":false},{"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":4.3799999999999999,"direction":0,"quantity":56242,"exitTime":"2019-01-02T15:00:00Z","exitPrice":2.1800000000000002,"profitLoss":-123732.39999999999,"totalFees":562.41999999999996,"mae":-129919.02,"mfe":55117.160000000003,"duration":"187.01:00:00","endTradeDrawdown":-178849.56,"isWin":false},{"symbol":{"value":"AMRK","id":"AMRK VOZ8S7PBSZ8L","permtick":"AMRK"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":4.9794395040000001,"direction":0,"quantity":49462,"exitTime":"2019-01-02T15:00:00Z","exitPrice":4.4556874830000002,"profitLoss":-25905.82,"totalFees":494.62,"mae":-45429.050000000003,"mfe":17082.82,"duration":"187.01:00:00","endTradeDrawdown":-42988.639999999999,"isWin":false},{"symbol":{"value":"ARCO","id":"ARCO UVQNW9NW0GO5","permtick":"ARCO"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":6.003430405135779,"direction":0,"quantity":41049,"exitTime":"2019-01-02T15:00:00Z","exitPrice":6.873492782691689,"profitLoss":35715.190000000002,"totalFees":410.49000000000001,"mae":-28572.150000000001,"mfe":56787.150000000001,"duration":"187.01:00:00","endTradeDrawdown":-21071.959999999999,"isWin":true},{"symbol":{"value":"ARD","id":"ARD WIVGEEITFLNP","permtick":"ARD"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":14.1860909,"direction":0,"quantity":17366,"exitTime":"2019-01-02T15:00:00Z","exitPrice":9.4876631820000004,"profitLoss":-81592.899999999994,"totalFees":173.66,"mae":-94797.929999999993,"mfe":8321.6399999999994,"duration":"187.01:00:00","endTradeDrawdown":-89914.539999999994,"isWin":false},{"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":75.450000000000003,"direction":0,"quantity":3264,"exitTime":"2019-01-02T15:00:00Z","exitPrice":67.769999999999996,"profitLoss":-25067.52,"totalFees":32.640000000000001,"mae":-40538.879999999997,"mfe":16124.16,"duration":"187.01:00:00","endTradeDrawdown":-41191.68,"isWin":false},{"symbol":{"value":"ASV","id":"ASV WKGKBTQLVCYT","permtick":"ASV"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":5.2400000000000002,"direction":0,"quantity":47006,"exitTime":"2019-01-02T15:00:00Z","exitPrice":1.99,"profitLoss":-152769.5,"totalFees":470.06,"mae":-152769.5,"mfe":128326.38,"duration":"187.01:00:00","endTradeDrawdown":-281095.88,"isWin":false},{"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":15.69,"direction":0,"quantity":15708,"exitTime":"2019-01-02T15:00:00Z","exitPrice":10.85,"profitLoss":-76026.720000000001,"totalFees":157.08000000000001,"mae":-86079.839999999997,"mfe":52621.800000000003,"duration":"187.01:00:00","endTradeDrawdown":-128648.52,"isWin":false},{"symbol":{"value":"BBU","id":"BBU WBJKLCHKXEN9","permtick":"BBU"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":14.534466473136145,"direction":0,"quantity":16945,"exitTime":"2019-01-02T15:00:00Z","exitPrice":11.49436485519629,"profitLoss":-51514.519999999997,"totalFees":169.44999999999999,"mae":-53774.059999999998,"mfe":51775.199999999997,"duration":"187.01:00:00","endTradeDrawdown":-103289.72,"isWin":false},{"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":9.25,"direction":0,"quantity":26627,"exitTime":"2019-01-02T15:00:00Z","exitPrice":6.6299999999999999,"profitLoss":-69762.740000000005,"totalFees":266.26999999999998,"mae":-83342.509999999995,"mfe":21834.139999999999,"duration":"187.01:00:00","endTradeDrawdown":-91596.880000000005,"isWin":false},{"symbol":{"value":"BLMN","id":"BLMN V8X9DBZ8W411","permtick":"BLMN"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":16.456431748,"direction":0,"quantity":14969,"exitTime":"2019-01-02T15:00:00Z","exitPrice":14.454323246,"profitLoss":-29969.560000000001,"totalFees":149.69,"mae":-35482.870000000003,"mfe":22345.619999999999,"duration":"187.01:00:00","endTradeDrawdown":-52315.18,"isWin":false},{"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":5.9000000000000004,"direction":0,"quantity":41746,"exitTime":"2019-01-02T15:00:00Z","exitPrice":0.90000000000000002,"profitLoss":-208730,"totalFees":396.58699999999999,"mae":-212904.60000000001,"mfe":62619,"duration":"187.01:00:00","endTradeDrawdown":-271349,"isWin":false},{"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":100.58219792,"direction":0,"quantity":2449,"exitTime":"2019-01-02T15:00:00Z","exitPrice":121.43913988200001,"profitLoss":51078.650000000001,"totalFees":24.489999999999998,"mae":-6984.6599999999999,"mfe":73937.919999999998,"duration":"187.01:00:00","endTradeDrawdown":-22859.27,"isWin":true},{"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":16.699999999999999,"direction":0,"quantity":14751,"exitTime":"2019-01-02T15:00:00Z","exitPrice":10.65,"profitLoss":-89243.550000000003,"totalFees":147.50999999999999,"mae":-89538.570000000007,"mfe":14751,"duration":"187.01:00:00","endTradeDrawdown":-103994.55,"isWin":false},{"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":15.244160470000001,"direction":0,"quantity":16167,"exitTime":"2019-01-02T15:00:00Z","exitPrice":8.8037704259999998,"profitLoss":-104121.78999999999,"totalFees":161.66999999999999,"mae":-107584.82000000001,"mfe":8195.8400000000001,"duration":"187.01:00:00","endTradeDrawdown":-112317.63,"isWin":false},{"symbol":{"value":"DPLO","id":"DPLO VUM2VH23KEAT","permtick":"DPLO"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":26,"direction":0,"quantity":9477,"exitTime":"2019-01-02T15:00:00Z","exitPrice":13.33,"profitLoss":-120073.59,"totalFees":94.769999999999996,"mae":-124812.09,"mfe":12320.1,"duration":"187.01:00:00","endTradeDrawdown":-132393.69,"isWin":false},{"symbol":{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":9.9199999999999999,"direction":0,"quantity":24843,"exitTime":"2019-01-02T15:00:00Z","exitPrice":3.5800000000000001,"profitLoss":-157504.62,"totalFees":248.43000000000001,"mae":-167193.39000000001,"mfe":3229.5900000000001,"duration":"187.01:00:00","endTradeDrawdown":-160734.20999999999,"isWin":false},{"symbol":{"value":"ESEA","id":"ESEA TPS84UIYN4H1","permtick":"ESEA"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":8.6374904400000005,"direction":0,"quantity":28529,"exitTime":"2019-01-02T15:00:00Z","exitPrice":3.3337682399999999,"profitLoss":-151309.89000000001,"totalFees":285.29000000000002,"mae":-164279.31,"mfe":214715.94,"duration":"187.01:00:00","endTradeDrawdown":-366025.83000000002,"isWin":false},{"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":10.454868230000001,"direction":0,"quantity":23566,"exitTime":"2019-01-02T15:00:00Z","exitPrice":7.6851492119999998,"profitLoss":-65271.199999999997,"totalFees":235.66,"mae":-65271.199999999997,"mfe":16382.299999999999,"duration":"187.01:00:00","endTradeDrawdown":-81653.5,"isWin":false},{"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":47.006935560000002,"direction":0,"quantity":5241,"exitTime":"2019-01-02T15:00:00Z","exitPrice":30.39219113,"profitLoss":-87077.880000000005,"totalFees":52.409999999999997,"mae":-95479.860000000001,"mfe":56608.300000000003,"duration":"187.01:00:00","endTradeDrawdown":-143686.17999999999,"isWin":false},{"symbol":{"value":"FRTA","id":"FRTA WEVP4R469G85","permtick":"FRTA"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":10.01,"direction":0,"quantity":24607,"exitTime":"2019-01-02T15:00:00Z","exitPrice":3.6499999999999999,"profitLoss":-156500.51999999999,"totalFees":246.06999999999999,"mae":-164620.82999999999,"mfe":0,"duration":"187.01:00:00","endTradeDrawdown":-156500.51999999999,"isWin":false},{"symbol":{"value":"GTIM","id":"GTIM R735QTJ8XC9X","permtick":"GTIM"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":3.54,"direction":0,"quantity":69578,"exitTime":"2019-01-02T15:00:00Z","exitPrice":2.4199999999999999,"profitLoss":-77927.360000000001,"totalFees":695.77999999999997,"mae":-87668.279999999999,"mfe":118978.38,"duration":"187.01:00:00","endTradeDrawdown":-196905.73999999999,"isWin":false},{"symbol":{"value":"HY","id":"HY VAEFIDQD0UP1","permtick":"HY"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":52.795833768000001,"direction":0,"quantity":4667,"exitTime":"2019-01-02T15:00:00Z","exitPrice":50.614464838000004,"profitLoss":-10180.450000000001,"totalFees":46.670000000000002,"mae":-28867.830000000002,"mfe":16533.330000000002,"duration":"187.01:00:00","endTradeDrawdown":-26713.779999999999,"isWin":false},{"symbol":{"value":"IDT","id":"IDTB S560RBBK9E91","permtick":"IDT"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":5.6197228739999998,"direction":0,"quantity":43834,"exitTime":"2019-01-02T15:00:00Z","exitPrice":6.0466629510000001,"profitLoss":18714.490000000002,"totalFees":438.33999999999997,"mae":-33947.220000000001,"mfe":132307.10000000001,"duration":"187.01:00:00","endTradeDrawdown":-113592.61,"isWin":true},{"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":29.109735709999999,"direction":0,"quantity":8463,"exitTime":"2019-01-02T15:00:00Z","exitPrice":25.080828960000002,"profitLoss":-34096.639999999999,"totalFees":84.629999999999995,"mae":-44631.550000000003,"mfe":42843.669999999998,"duration":"187.01:00:00","endTradeDrawdown":-76940.309999999998,"isWin":false},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":26.5371807,"direction":0,"quantity":9284,"exitTime":"2019-01-02T15:00:00Z","exitPrice":23.332268450000001,"profitLoss":-29754.41,"totalFees":92.840000000000003,"mae":-53783.239999999998,"mfe":22075.580000000002,"duration":"187.01:00:00","endTradeDrawdown":-51829.989999999998,"isWin":false},{"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":24.497707519999999,"direction":0,"quantity":10053,"exitTime":"2019-01-02T15:00:00Z","exitPrice":23.677304672999998,"profitLoss":-8247.5100000000002,"totalFees":100.53,"mae":-15721.190000000001,"mfe":36024.669999999998,"duration":"187.01:00:00","endTradeDrawdown":-44272.18,"isWin":false},{"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":7.5499999999999998,"direction":0,"quantity":32625,"exitTime":"2019-01-02T15:00:00Z","exitPrice":5.6200000000000001,"profitLoss":-62966.25,"totalFees":326.25,"mae":-65576.25,"mfe":22511.25,"duration":"187.01:00:00","endTradeDrawdown":-85477.5,"isWin":false},{"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":11.33430276,"direction":0,"quantity":21735,"exitTime":"2019-01-02T15:00:00Z","exitPrice":8.5149426479999999,"profitLoss":-61278.790000000001,"totalFees":217.34999999999999,"mae":-84788.990000000005,"mfe":5598.8900000000003,"duration":"187.01:00:00","endTradeDrawdown":-66877.679999999993,"isWin":false},{"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":15.48,"direction":0,"quantity":15912,"exitTime":"2019-01-02T15:00:00Z","exitPrice":17.34,"profitLoss":29596.32,"totalFees":159.12,"mae":-9706.3199999999997,"mfe":151482.23999999999,"duration":"187.01:00:00","endTradeDrawdown":-121885.92,"isWin":true},{"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":69.376725884999999,"direction":0,"quantity":3550,"exitTime":"2019-01-02T15:00:00Z","exitPrice":51.778064016000002,"profitLoss":-62475.25,"totalFees":35.5,"mae":-68320.149999999994,"mfe":22260.540000000001,"duration":"187.01:00:00","endTradeDrawdown":-84735.789999999994,"isWin":false},{"symbol":{"value":"MYRG","id":"MYRG U5U7JQ91JZOL","permtick":"MYRG"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":35.43,"direction":0,"quantity":6954,"exitTime":"2019-01-02T15:00:00Z","exitPrice":27.780000000000001,"profitLoss":-53198.099999999999,"totalFees":69.540000000000006,"mae":-61264.739999999998,"mfe":28720.02,"duration":"187.01:00:00","endTradeDrawdown":-81918.119999999995,"isWin":false},{"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":40.75,"direction":0,"quantity":6047,"exitTime":"2019-01-02T15:00:00Z","exitPrice":25.399999999999999,"profitLoss":-92821.449999999997,"totalFees":60.469999999999999,"mae":-102254.77,"mfe":20076.040000000001,"duration":"187.01:00:00","endTradeDrawdown":-112897.49000000001,"isWin":false},{"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":49.359999999999999,"direction":0,"quantity":4992,"exitTime":"2019-01-02T15:00:00Z","exitPrice":40.259999999999998,"profitLoss":-45427.199999999997,"totalFees":49.920000000000002,"mae":-57757.440000000002,"mfe":35792.639999999999,"duration":"187.01:00:00","endTradeDrawdown":-81219.839999999997,"isWin":false},{"symbol":{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":2.6400000000000001,"direction":0,"quantity":93306,"exitTime":"2019-01-02T15:00:00Z","exitPrice":1.1799999999999999,"profitLoss":-136226.76000000001,"totalFees":933.05999999999995,"mae":-149289.60000000001,"mfe":19594.259999999998,"duration":"187.01:00:00","endTradeDrawdown":-155821.01999999999,"isWin":false},{"symbol":{"value":"PZZI","id":"PZZI R735QTJ8XC9X","permtick":"PZZI"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":1.46,"direction":0,"quantity":168783,"exitTime":"2019-01-02T15:00:00Z","exitPrice":0.87,"profitLoss":-99581.970000000001,"totalFees":1586.5601999999999,"mae":-133338.57000000001,"mfe":38820.089999999997,"duration":"187.01:00:00","endTradeDrawdown":-138402.06,"isWin":false},{"symbol":{"value":"RGS","id":"RGIS R735QTJ8XC9X","permtick":"RGS"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":329.39999999999998,"direction":0,"quantity":747,"exitTime":"2019-01-02T15:00:00Z","exitPrice":333.80000000000001,"profitLoss":3286.8000000000002,"totalFees":7.4699999999999998,"mae":-20019.599999999999,"mfe":82170,"duration":"187.01:00:00","endTradeDrawdown":-78883.199999999997,"isWin":true},{"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":2.0600000000000001,"direction":0,"quantity":119607,"exitTime":"2019-01-02T15:00:00Z","exitPrice":1.7,"profitLoss":-43058.519999999997,"totalFees":1196.0699999999999,"mae":-53823.150000000001,"mfe":40666.379999999997,"duration":"187.01:00:00","endTradeDrawdown":-83724.899999999994,"isWin":false},{"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":5.4004499370000003,"direction":0,"quantity":45605,"exitTime":"2019-01-02T15:00:00Z","exitPrice":3.7255473139999999,"profitLoss":-76383.929999999993,"totalFees":456.05000000000001,"mae":-93765.380000000005,"mfe":43895.489999999998,"duration":"187.01:00:00","endTradeDrawdown":-120279.42,"isWin":false},{"symbol":{"value":"RUSHA","id":"RUSHA SG7TD33R6739","permtick":"RUSHA"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":17.47411454333184,"direction":0,"quantity":14103,"exitTime":"2019-01-02T15:00:00Z","exitPrice":13.727809884610771,"profitLoss":-52834.129999999997,"totalFees":141.03,"mae":-65911.600000000006,"mfe":13678.41,"duration":"187.01:00:00","endTradeDrawdown":-66512.539999999994,"isWin":false},{"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":16.27,"direction":0,"quantity":15141,"exitTime":"2019-01-02T15:00:00Z","exitPrice":16.73,"profitLoss":6964.8599999999997,"totalFees":151.41,"mae":-36792.629999999997,"mfe":100536.24000000001,"duration":"187.01:00:00","endTradeDrawdown":-93571.380000000005,"isWin":true},{"symbol":{"value":"SSKN","id":"MELA TD7AHU9BG2N9","permtick":"SSKN"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":20.600000000000001,"direction":0,"quantity":11955,"exitTime":"2019-01-02T15:00:00Z","exitPrice":25.899999999999999,"profitLoss":63361.5,"totalFees":119.55,"mae":-35865,"mfe":208017,"duration":"187.01:00:00","endTradeDrawdown":-144655.5,"isWin":true},{"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":9.0295085880000006,"direction":0,"quantity":27295,"exitTime":"2019-01-02T15:00:00Z","exitPrice":9.9442627259999998,"profitLoss":24968.209999999999,"totalFees":272.94999999999999,"mae":-805.42999999999995,"mfe":78126.350000000006,"duration":"187.01:00:00","endTradeDrawdown":-53158.139999999999,"isWin":true},{"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":83.140000000000001,"direction":0,"quantity":2963,"exitTime":"2019-01-02T15:00:00Z","exitPrice":80.609999999999999,"profitLoss":-7496.3900000000003,"totalFees":29.629999999999999,"mae":-47674.669999999998,"mfe":26252.18,"duration":"187.01:00:00","endTradeDrawdown":-33748.57,"isWin":false},{"symbol":{"value":"TOPS","id":"TOPT T0KDYN9C3IHX","permtick":"TOPS"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":0.038399999999999997,"direction":0,"quantity":6415717,"exitTime":"2019-01-02T15:00:00Z","exitPrice":0.029999999999999999,"profitLoss":-53892.019999999997,"totalFees":2296.8266859999999,"mae":-56458.309999999998,"mfe":420871.03999999998,"duration":"187.01:00:00","endTradeDrawdown":-474763.06,"isWin":false},{"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":40.305462485,"direction":0,"quantity":6112,"exitTime":"2019-01-02T15:00:00Z","exitPrice":34.310422295000002,"profitLoss":-36641.690000000002,"totalFees":61.119999999999997,"mae":-43623.110000000001,"mfe":33480.93,"duration":"187.01:00:00","endTradeDrawdown":-70122.619999999995,"isWin":false},{"symbol":{"value":"VIR","id":"VIR R735QTJ8XC9X","permtick":"VIR"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":4.3036795999999997,"direction":0,"quantity":57241,"exitTime":"2019-01-02T15:00:00Z","exitPrice":4.0986241919999999,"profitLoss":-11737.58,"totalFees":572.40999999999997,"mae":-36392.160000000003,"mfe":47589.75,"duration":"187.01:00:00","endTradeDrawdown":-59327.330000000002,"isWin":false},{"symbol":{"value":"KBSF","id":"AQU VDIOH1FLQUZP","permtick":"KBSF"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":193.19999999999999,"direction":0,"quantity":1275,"exitTime":"2019-01-02T16:00:00Z","exitPrice":118.8,"profitLoss":-94860,"totalFees":12.75,"mae":-112200,"mfe":38250,"duration":"187.02:00:00","endTradeDrawdown":-133110,"isWin":false},{"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"entryTime":"2018-06-29T14:00:00Z","entryPrice":2.4049999999999998,"direction":0,"quantity":102473,"exitTime":"2019-01-03T15:00:00Z","exitPrice":1.5649999999999999,"profitLoss":-86077.320000000007,"totalFees":1024.73,"mae":-99911.179999999993,"mfe":8710.2000000000007,"duration":"188.01:00:00","endTradeDrawdown":-94787.520000000004,"isWin":false},{"symbol":{"value":"ADNT","id":"ADNT WF6J1S513QZP","permtick":"ADNT"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":15.68,"direction":0,"quantity":12616,"exitTime":"2019-06-28T14:00:00Z","exitPrice":23.859999999999999,"profitLoss":103198.88,"totalFees":126.16,"mae":-42894.400000000001,"mfe":129314,"duration":"175.23:00:00","endTradeDrawdown":-26115.119999999999,"isWin":true},{"symbol":{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":106.71429280285004,"direction":0,"quantity":1853,"exitTime":"2019-06-28T14:00:00Z","exitPrice":79.613477441515158,"profitLoss":-50217.809999999998,"totalFees":18.530000000000001,"mae":-51933.199999999997,"mfe":62124.169999999998,"duration":"175.23:00:00","endTradeDrawdown":-112341.98,"isWin":false},{"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":35.600000000000001,"direction":0,"quantity":5554,"exitTime":"2019-06-28T14:00:00Z","exitPrice":42.140000000000001,"profitLoss":36323.160000000003,"totalFees":55.539999999999999,"mae":-15162.42,"mfe":40821.900000000001,"duration":"175.23:00:00","endTradeDrawdown":-4498.7399999999998,"isWin":true},{"symbol":{"value":"ARCI","id":"ARCI R735QTJ8XC9X","permtick":"ARCI"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":2.0499999999999998,"direction":0,"quantity":96475,"exitTime":"2019-06-28T14:00:00Z","exitPrice":4.2599999999999998,"profitLoss":213209.75,"totalFees":964.75,"mae":-4823.75,"mfe":510352.75,"duration":"175.23:00:00","endTradeDrawdown":-297143,"isWin":true},{"symbol":{"value":"ASV","id":"ASV WKGKBTQLVCYT","permtick":"ASV"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":2.3900000000000001,"direction":0,"quantity":82731,"exitTime":"2019-06-28T14:00:00Z","exitPrice":6.9000000000000004,"profitLoss":373116.81,"totalFees":827.30999999999995,"mae":-65357.489999999998,"mfe":373116.81,"duration":"175.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AUTO","id":"ABTL RJCA0PEV7C6D","permtick":"AUTO"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":3.2599999999999998,"direction":0,"quantity":60707,"exitTime":"2019-06-28T14:00:00Z","exitPrice":3.6600000000000001,"profitLoss":24282.799999999999,"totalFees":607.07000000000005,"mae":-16997.959999999999,"mfe":102594.83,"duration":"175.23:00:00","endTradeDrawdown":-78312.029999999999,"isWin":true},{"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":30.338522864000002,"direction":0,"quantity":6522,"exitTime":"2019-06-28T14:00:00Z","exitPrice":38.809976747999997,"profitLoss":55250.82,"totalFees":65.219999999999999,"mae":-1722.04,"mfe":75119.279999999999,"duration":"175.23:00:00","endTradeDrawdown":-19868.459999999999,"isWin":true},{"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":11.210000000000001,"direction":0,"quantity":17638,"exitTime":"2019-06-28T14:00:00Z","exitPrice":12.960000000000001,"profitLoss":30866.5,"totalFees":176.38,"mae":-19401.799999999999,"mfe":103005.92,"duration":"175.23:00:00","endTradeDrawdown":-72139.419999999998,"isWin":true},{"symbol":{"value":"AYTU","id":"AYTU WOV3AVMS6TT1","permtick":"AYTU"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":156,"direction":0,"quantity":1267,"exitTime":"2019-06-28T14:00:00Z","exitPrice":364,"profitLoss":263536,"totalFees":12.67,"mae":0,"mfe":453586,"duration":"175.23:00:00","endTradeDrawdown":-190050,"isWin":true},{"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":416,"direction":0,"quantity":475,"exitTime":"2019-06-28T14:00:00Z","exitPrice":357,"profitLoss":-28025,"totalFees":4.75,"mae":-58425,"mfe":165300,"duration":"175.23:00:00","endTradeDrawdown":-193325,"isWin":false},{"symbol":{"value":"BV","id":"BV WVQ8ICG5E739","permtick":"BV"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":10.5,"direction":0,"quantity":18837,"exitTime":"2019-06-28T14:00:00Z","exitPrice":18.77,"profitLoss":155781.98999999999,"totalFees":188.37,"mae":-753.48000000000002,"mfe":158984.28,"duration":"175.23:00:00","endTradeDrawdown":-3202.29,"isWin":true},{"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":2.1711339000000001,"direction":0,"quantity":91147,"exitTime":"2019-06-28T14:00:00Z","exitPrice":1.90391742,"profitLoss":-24355.98,"totalFees":911.47000000000003,"mae":-42622.970000000001,"mfe":143852.51000000001,"duration":"175.23:00:00","endTradeDrawdown":-168208.48999999999,"isWin":false},{"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":7.4800000000000004,"direction":0,"quantity":26439,"exitTime":"2019-06-28T14:00:00Z","exitPrice":6.8499999999999996,"profitLoss":-16656.57,"totalFees":264.38999999999999,"mae":-54199.949999999997,"mfe":61074.089999999997,"duration":"175.23:00:00","endTradeDrawdown":-77730.660000000003,"isWin":false},{"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":6.242496,"direction":0,"quantity":31697,"exitTime":"2019-06-28T14:00:00Z","exitPrice":5.7599999999999998,"profitLoss":-15293.68,"totalFees":316.97000000000003,"mae":-20682.169999999998,"mfe":49467.099999999999,"duration":"175.23:00:00","endTradeDrawdown":-64760.779999999999,"isWin":false},{"symbol":{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":10.1041252,"direction":0,"quantity":19584,"exitTime":"2019-06-28T14:00:00Z","exitPrice":5.1100000000000003,"profitLoss":-97804.949999999997,"totalFees":195.84,"mae":-115822.23,"mfe":18836.580000000002,"duration":"175.23:00:00","endTradeDrawdown":-116641.53,"isWin":false},{"symbol":{"value":"CSTM","id":"CSTM VGSU49BUXE91","permtick":"CSTM"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":6.96,"direction":0,"quantity":28415,"exitTime":"2019-06-28T14:00:00Z","exitPrice":10.18,"profitLoss":91496.300000000003,"totalFees":284.14999999999998,"mae":-4546.3999999999996,"mfe":96326.850000000006,"duration":"175.23:00:00","endTradeDrawdown":-4830.5500000000002,"isWin":true},{"symbol":{"value":"CTIB","id":"CTIB R735QTJ8XC9X","permtick":"CTIB"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":2.9199999999999999,"direction":0,"quantity":67751,"exitTime":"2019-06-28T14:00:00Z","exitPrice":3.1800000000000002,"profitLoss":17615.259999999998,"totalFees":677.50999999999999,"mae":-15582.73,"mfe":46070.68,"duration":"175.23:00:00","endTradeDrawdown":-28455.419999999998,"isWin":true},{"symbol":{"value":"CWH","id":"CWH WEIWBJCZ9N51","permtick":"CWH"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":9.1717141919999996,"direction":0,"quantity":21573,"exitTime":"2019-06-28T14:00:00Z","exitPrice":9.2108350320000003,"profitLoss":843.95000000000005,"totalFees":215.72999999999999,"mae":-35694.639999999999,"mfe":53065.669999999998,"duration":"175.23:00:00","endTradeDrawdown":-52221.720000000001,"isWin":true},{"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":28,"direction":0,"quantity":7067,"exitTime":"2019-06-28T14:00:00Z","exitPrice":35.149999999999999,"profitLoss":50529.050000000003,"totalFees":70.670000000000002,"mae":-3533.5,"mfe":194342.5,"duration":"175.23:00:00","endTradeDrawdown":-143813.45000000001,"isWin":true},{"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":19.794940759999999,"direction":0,"quantity":9997,"exitTime":"2019-06-28T14:00:00Z","exitPrice":14.085548880999999,"profitLoss":-57076.790000000001,"totalFees":99.969999999999999,"mae":-61155.870000000003,"mfe":19278.68,"duration":"175.23:00:00","endTradeDrawdown":-76355.470000000001,"isWin":false},{"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":15.76,"direction":0,"quantity":12548,"exitTime":"2019-06-28T14:00:00Z","exitPrice":11.539999999999999,"profitLoss":-52952.559999999998,"totalFees":125.48,"mae":-77170.199999999997,"mfe":43290.599999999999,"duration":"175.23:00:00","endTradeDrawdown":-96243.160000000003,"isWin":false},{"symbol":{"value":"FRTA","id":"FRTA WEVP4R469G85","permtick":"FRTA"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":4.0199999999999996,"direction":0,"quantity":49219,"exitTime":"2019-06-28T14:00:00Z","exitPrice":4.9199999999999999,"profitLoss":44297.099999999999,"totalFees":492.19,"mae":-21164.169999999998,"mfe":104836.47,"duration":"175.23:00:00","endTradeDrawdown":-60539.370000000003,"isWin":true},{"symbol":{"value":"GEVO","id":"GEVO UTZNAA9346ED","permtick":"GEVO"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":91970,"exitTime":"2019-06-28T14:00:00Z","exitPrice":1.99,"profitLoss":-14715.200000000001,"totalFees":919.70000000000005,"mae":-26671.299999999999,"mfe":114962.5,"duration":"175.23:00:00","endTradeDrawdown":-129677.7,"isWin":false},{"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":50.496912557000002,"direction":0,"quantity":3915,"exitTime":"2019-06-28T14:00:00Z","exitPrice":76.806530112000004,"profitLoss":103002.14999999999,"totalFees":39.149999999999999,"mae":0,"mfe":106109.46000000001,"duration":"175.23:00:00","endTradeDrawdown":-3107.3099999999999,"isWin":true},{"symbol":{"value":"IPDN","id":"IPDN VEN1SVFIVSKL","permtick":"IPDN"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":26,"direction":0,"quantity":7610,"exitTime":"2019-06-28T14:00:00Z","exitPrice":49.600000000000001,"profitLoss":179596,"totalFees":76.099999999999994,"mae":-44138,"mfe":365280,"duration":"175.23:00:00","endTradeDrawdown":-185684,"isWin":true},{"symbol":{"value":"KRA","id":"KRA UIJ2Z3ZD225H","permtick":"KRA"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":22.149999999999999,"direction":0,"quantity":8931,"exitTime":"2019-06-28T14:00:00Z","exitPrice":30.23,"profitLoss":72162.479999999996,"totalFees":89.310000000000002,"mae":-1786.2,"mfe":155042.16,"duration":"175.23:00:00","endTradeDrawdown":-82879.679999999993,"isWin":true},{"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":74.607426296,"direction":0,"quantity":2652,"exitTime":"2019-06-28T14:00:00Z","exitPrice":114.971674045,"profitLoss":107045.99000000001,"totalFees":26.52,"mae":0,"mfe":109512.07000000001,"duration":"175.23:00:00","endTradeDrawdown":-2466.0799999999999,"isWin":true},{"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":3.0109365719999999,"direction":0,"quantity":65698,"exitTime":"2019-06-28T14:00:00Z","exitPrice":3.1196914759999999,"profitLoss":7144.9799999999996,"totalFees":656.98000000000002,"mae":-57306.470000000001,"mfe":18892.209999999999,"duration":"175.23:00:00","endTradeDrawdown":-11747.23,"isWin":true},{"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":51.729400421999998,"direction":0,"quantity":3825,"exitTime":"2019-06-28T14:00:00Z","exitPrice":78.598563600000006,"profitLoss":102774.55,"totalFees":38.25,"mae":-186.13999999999999,"mfe":104030.88,"duration":"175.23:00:00","endTradeDrawdown":-1256.3299999999999,"isWin":true},{"symbol":{"value":"MAXR","id":"MDA WOGBLH591IED","permtick":"MAXR"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":11.6741808,"direction":0,"quantity":16938,"exitTime":"2019-06-28T14:00:00Z","exitPrice":7.3961044649999996,"profitLoss":-72462.059999999998,"totalFees":169.38,"mae":-133047.01999999999,"mfe":1503.0699999999999,"duration":"175.23:00:00","endTradeDrawdown":-73965.130000000005,"isWin":false},{"symbol":{"value":"MGI","id":"MGI SZYQ4L7MEWYT","permtick":"MGI"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":2.1099999999999999,"direction":0,"quantity":93779,"exitTime":"2019-06-28T14:00:00Z","exitPrice":2.6200000000000001,"profitLoss":47827.290000000001,"totalFees":937.78999999999996,"mae":-69396.460000000006,"mfe":165988.82999999999,"duration":"175.23:00:00","endTradeDrawdown":-118161.53999999999,"isWin":true},{"symbol":{"value":"NVMM","id":"NVMM WR3TYJMMGOYT","permtick":"NVMM"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":0.68999999999999995,"direction":0,"quantity":286829,"exitTime":"2019-06-28T14:00:00Z","exitPrice":1.8700000000000001,"profitLoss":338458.21999999997,"totalFees":2423.70505,"mae":-43024.349999999999,"mfe":407297.17999999999,"duration":"175.23:00:00","endTradeDrawdown":-68838.960000000006,"isWin":true},{"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":20.539725000000001,"direction":0,"quantity":9635,"exitTime":"2019-06-28T14:00:00Z","exitPrice":29.085450000000002,"profitLoss":82338.059999999998,"totalFees":96.349999999999994,"mae":-4333.5799999999999,"mfe":156008.95999999999,"duration":"175.23:00:00","endTradeDrawdown":-73670.899999999994,"isWin":true},{"symbol":{"value":"OPY","id":"FVH R735QTJ8XC9X","permtick":"OPY"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":21.471455538000001,"direction":0,"quantity":9208,"exitTime":"2019-06-28T14:00:00Z","exitPrice":23.778361768,"profitLoss":21241.990000000002,"totalFees":92.079999999999998,"mae":-4479.6099999999997,"mfe":29418.709999999999,"duration":"175.23:00:00","endTradeDrawdown":-8176.7200000000003,"isWin":true},{"symbol":{"value":"PETZ","id":"PETZ WVICXLISS5T1","permtick":"PETZ"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":12.4,"direction":0,"quantity":15958,"exitTime":"2019-06-28T14:00:00Z","exitPrice":16,"profitLoss":57448.800000000003,"totalFees":159.58000000000001,"mae":-44682.400000000001,"mfe":472356.79999999999,"duration":"175.23:00:00","endTradeDrawdown":-414908,"isWin":true},{"symbol":{"value":"PPC","id":"PPC UIUWC8DDZ42T","permtick":"PPC"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":13.096781308000001,"direction":0,"quantity":15102,"exitTime":"2019-06-28T14:00:00Z","exitPrice":21.05142403,"profitLoss":120131.00999999999,"totalFees":151.02000000000001,"mae":0,"mfe":176550.37,"duration":"175.23:00:00","endTradeDrawdown":-56419.360000000001,"isWin":true},{"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":3.9256406479999999,"direction":0,"quantity":50382,"exitTime":"2019-06-28T14:00:00Z","exitPrice":1.943699949,"profitLoss":-99854.139999999999,"totalFees":503.81999999999999,"mae":-103264.55,"mfe":107641.96000000001,"duration":"175.23:00:00","endTradeDrawdown":-207496.10000000001,"isWin":false},{"symbol":{"value":"RUSHA","id":"RUSHA SG7TD33R6739","permtick":"RUSHA"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":14.147102756269954,"direction":0,"quantity":13975,"exitTime":"2019-06-28T14:00:00Z","exitPrice":14.77091596092656,"profitLoss":8717.7900000000009,"totalFees":139.75,"mae":-5746.9300000000003,"mfe":58915.120000000003,"duration":"175.23:00:00","endTradeDrawdown":-50197.330000000002,"isWin":true},{"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":28.030000000000001,"direction":0,"quantity":7055,"exitTime":"2019-06-28T14:00:00Z","exitPrice":26.84,"profitLoss":-8395.4500000000007,"totalFees":70.549999999999997,"mae":-41695.050000000003,"mfe":24480.849999999999,"duration":"175.23:00:00","endTradeDrawdown":-32876.300000000003,"isWin":false},{"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":13.43463991,"direction":0,"quantity":14729,"exitTime":"2019-06-28T14:00:00Z","exitPrice":9.0219990120000002,"profitLoss":-64993.790000000001,"totalFees":147.28999999999999,"mae":-74213.910000000003,"mfe":51796.040000000001,"duration":"175.23:00:00","endTradeDrawdown":-116789.83,"isWin":false},{"symbol":{"value":"SRLP","id":"SRLP VL1GER10SC4L","permtick":"SRLP"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":9.8739248970000002,"direction":0,"quantity":20033,"exitTime":"2019-06-28T14:00:00Z","exitPrice":11.516006040000001,"profitLoss":32895.809999999998,"totalFees":200.33000000000001,"mae":-14489.25,"mfe":62621.879999999997,"duration":"175.23:00:00","endTradeDrawdown":-29726.07,"isWin":true},{"symbol":{"value":"STCK","id":"STCK VIXMZJV0W8RP","permtick":"STCK"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":15.57,"direction":0,"quantity":12705,"exitTime":"2019-06-28T14:00:00Z","exitPrice":21.149999999999999,"profitLoss":70893.899999999994,"totalFees":127.05,"mae":0,"mfe":93127.649999999994,"duration":"175.23:00:00","endTradeDrawdown":-22233.75,"isWin":true},{"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":4.6917975419999998,"direction":0,"quantity":42177,"exitTime":"2019-06-28T14:00:00Z","exitPrice":3.295027814,"profitLoss":-58911.559999999998,"totalFees":421.76999999999998,"mae":-65490.230000000003,"mfe":90647.139999999999,"duration":"175.23:00:00","endTradeDrawdown":-149558.70000000001,"isWin":false},{"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":1,"direction":0,"quantity":197843,"exitTime":"2019-06-28T14:00:00Z","exitPrice":0.85999999999999999,"profitLoss":-27698.02,"totalFees":1839.9399000000001,"mae":-49460.75,"mfe":47482.32,"duration":"175.23:00:00","endTradeDrawdown":-75180.339999999997,"isWin":false},{"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":1.72,"direction":0,"quantity":115013,"exitTime":"2019-06-28T14:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-9201.0400000000009,"totalFees":1150.1300000000001,"mae":-39104.419999999998,"mfe":106962.09,"duration":"175.23:00:00","endTradeDrawdown":-116163.13,"isWin":false},{"symbol":{"value":"UUU","id":"USEC R735QTJ8XC9X","permtick":"UUU"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":1.1299999999999999,"direction":0,"quantity":175039,"exitTime":"2019-06-28T14:00:00Z","exitPrice":1.23,"profitLoss":17503.900000000001,"totalFees":1750.3900000000001,"mae":0,"mfe":103273.00999999999,"duration":"175.23:00:00","endTradeDrawdown":-85769.110000000001,"isWin":true},{"symbol":{"value":"VRS","id":"VRS WCB53YQB2J51","permtick":"VRS"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":16.975541952,"direction":0,"quantity":11654,"exitTime":"2019-06-28T14:00:00Z","exitPrice":14.438353680000001,"profitLoss":-29568.389999999999,"totalFees":116.54000000000001,"mae":-50434.980000000003,"mfe":31788.240000000002,"duration":"175.23:00:00","endTradeDrawdown":-61356.629999999997,"isWin":false},{"symbol":{"value":"VSTO","id":"VSTO VXZ6UZ1UZ71H","permtick":"VSTO"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":11.390000000000001,"direction":0,"quantity":17365,"exitTime":"2019-06-28T14:00:00Z","exitPrice":8.4600000000000009,"profitLoss":-50879.449999999997,"totalFees":173.65000000000001,"mae":-66160.649999999994,"mfe":15107.549999999999,"duration":"175.23:00:00","endTradeDrawdown":-65987,"isWin":false},{"symbol":{"value":"SGRP","id":"PIAM R735QTJ8XC9X","permtick":"SGRP"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":0.51000000000000001,"direction":0,"quantity":387741,"exitTime":"2019-06-28T15:00:00Z","exitPrice":0.64000000000000001,"profitLoss":50406.330000000002,"totalFees":2229.5107499999999,"mae":0,"mfe":124077.12,"duration":"176.00:00:00","endTradeDrawdown":-73670.789999999994,"isWin":true},{"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"entryTime":"2019-01-03T15:00:00Z","entryPrice":4.96,"direction":0,"quantity":39863,"exitTime":"2019-06-28T16:00:00Z","exitPrice":5.2999999999999998,"profitLoss":13553.42,"totalFees":398.63,"mae":0,"mfe":62983.540000000001,"duration":"176.01:00:00","endTradeDrawdown":-49430.120000000003,"isWin":true},{"symbol":{"value":"SKIS","id":"SKIS VVRFNEF6S31H","permtick":"SKIS"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":4.739506821,"direction":0,"quantity":50544,"exitTime":"2019-09-25T04:00:00Z","exitPrice":11,"profitLoss":316430.37,"totalFees":252.72,"mae":-13559.639999999999,"mfe":316430.37,"duration":"85.14:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HPJ","id":"HPJ U3LGW297A4IT","permtick":"HPJ"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":4.2199999999999998,"direction":0,"quantity":56782,"exitTime":"2019-11-01T04:00:00Z","exitPrice":4.79,"profitLoss":32365.740000000002,"totalFees":283.91000000000003,"mae":0,"mfe":32933.559999999998,"duration":"122.14:00:00","endTradeDrawdown":-567.82000000000005,"isWin":true},{"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":0.97999999999999998,"direction":0,"quantity":244411,"exitTime":"2019-12-31T05:00:00Z","exitPrice":1.125,"profitLoss":35439.599999999999,"totalFees":1197.6139000000001,"mae":-75767.410000000003,"mfe":48882.199999999997,"duration":"182.15:00:00","endTradeDrawdown":-13442.6,"isWin":true},{"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":26.945520263999999,"direction":0,"quantity":8887,"exitTime":"2019-12-31T15:00:00Z","exitPrice":26.175786352999999,"profitLoss":-6840.6300000000001,"totalFees":88.870000000000005,"mae":-23963.540000000001,"mfe":35583.260000000002,"duration":"183.01:00:00","endTradeDrawdown":-42423.889999999999,"isWin":false},{"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":86.5,"direction":0,"quantity":2770,"exitTime":"2019-12-31T15:00:00Z","exitPrice":111.95,"profitLoss":70496.5,"totalFees":27.699999999999999,"mae":-10193.6,"mfe":100190.89999999999,"duration":"183.01:00:00","endTradeDrawdown":-29694.400000000001,"isWin":true},{"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":60.369999999999997,"direction":0,"quantity":3968,"exitTime":"2019-12-31T15:00:00Z","exitPrice":92.510000000000005,"profitLoss":127531.52,"totalFees":39.68,"mae":-19641.599999999999,"mfe":131301.12,"duration":"183.01:00:00","endTradeDrawdown":-3769.5999999999999,"isWin":true},{"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":13,"direction":0,"quantity":18426,"exitTime":"2019-12-31T15:00:00Z","exitPrice":10.640000000000001,"profitLoss":-43485.360000000001,"totalFees":184.25999999999999,"mae":-131193.12,"mfe":0,"duration":"183.01:00:00","endTradeDrawdown":-43485.360000000001,"isWin":false},{"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":64.706607000000005,"direction":0,"quantity":3702,"exitTime":"2019-12-31T15:00:00Z","exitPrice":60.80409504,"profitLoss":-14447.1,"totalFees":37.020000000000003,"mae":-39372.529999999999,"mfe":4190.2700000000004,"duration":"183.01:00:00","endTradeDrawdown":-18637.369999999999,"isWin":false},{"symbol":{"value":"BBU","id":"BBU WBJKLCHKXEN9","permtick":"BBU"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":14.699530704512723,"direction":0,"quantity":16297,"exitTime":"2019-12-31T15:00:00Z","exitPrice":15.993704293342034,"profitLoss":21091.150000000001,"totalFees":162.97,"mae":-44536.160000000003,"mfe":26342.900000000001,"duration":"183.01:00:00","endTradeDrawdown":-5251.75,"isWin":true},{"symbol":{"value":"BCC","id":"BCC VDWGQCJYTF8L","permtick":"BCC"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":20.053349736000001,"direction":0,"quantity":11943,"exitTime":"2019-12-31T15:00:00Z","exitPrice":26.595792943999999,"profitLoss":78136.399999999994,"totalFees":119.43000000000001,"mae":-30356.43,"mfe":96657.710000000006,"duration":"183.01:00:00","endTradeDrawdown":-18521.310000000001,"isWin":true},{"symbol":{"value":"BULK","id":"BULK TDD76EGBWLLX","permtick":"BULK"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":4.5899999999999999,"direction":0,"quantity":52215,"exitTime":"2019-12-31T15:00:00Z","exitPrice":4.5999999999999996,"profitLoss":522.14999999999998,"totalFees":522.14999999999998,"mae":-36550.5,"mfe":172831.64999999999,"duration":"183.01:00:00","endTradeDrawdown":-172309.5,"isWin":true},{"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":18.462429765,"direction":0,"quantity":12975,"exitTime":"2019-12-31T15:00:00Z","exitPrice":21.830585392,"profitLoss":43701.82,"totalFees":129.75,"mae":-69706.580000000002,"mfe":53499.68,"duration":"183.01:00:00","endTradeDrawdown":-9797.8600000000006,"isWin":true},{"symbol":{"value":"CATO","id":"CACOA R735QTJ8XC9X","permtick":"CATO"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":8.9272717529999994,"direction":0,"quantity":26828,"exitTime":"2019-12-31T15:00:00Z","exitPrice":12.91673552,"profitLoss":107029.33,"totalFees":268.27999999999997,"mae":-8450.7099999999991,"mfe":141176.48000000001,"duration":"183.01:00:00","endTradeDrawdown":-34147.150000000001,"isWin":true},{"symbol":{"value":"CCRT","id":"CCRT RK3UJBNLCGO5","permtick":"CCRT"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":3.7999999999999998,"direction":0,"quantity":63066,"exitTime":"2019-12-31T15:00:00Z","exitPrice":8.6600000000000001,"profitLoss":306500.76000000001,"totalFees":630.65999999999997,"mae":0,"mfe":383441.28000000003,"duration":"183.01:00:00","endTradeDrawdown":-76940.520000000004,"isWin":true},{"symbol":{"value":"CJJD","id":"CJJDD ULZ5AW2MP4DH","permtick":"CJJD"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":268.80000000000001,"direction":0,"quantity":890,"exitTime":"2019-12-31T15:00:00Z","exitPrice":451.19999999999999,"profitLoss":162336,"totalFees":8.9000000000000004,"mae":-14952,"mfe":166608,"duration":"183.01:00:00","endTradeDrawdown":-4272,"isWin":true},{"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":16.137403035999998,"direction":0,"quantity":14852,"exitTime":"2019-12-31T15:00:00Z","exitPrice":20.247626825000001,"profitLoss":61045.040000000001,"totalFees":148.52000000000001,"mae":-38699.040000000001,"mfe":68343.360000000001,"duration":"183.01:00:00","endTradeDrawdown":-7298.3199999999997,"isWin":true},{"symbol":{"value":"CMGI","id":"CMGI R735QTJ8XC9X","permtick":"CMGI"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":16.799999400000001,"direction":0,"quantity":14263,"exitTime":"2019-12-31T15:00:00Z","exitPrice":14.27999949,"profitLoss":-35942.760000000002,"totalFees":142.63,"mae":-79872.800000000003,"mfe":10649.709999999999,"duration":"183.01:00:00","endTradeDrawdown":-46592.470000000001,"isWin":false},{"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":46.780000000000001,"direction":0,"quantity":5123,"exitTime":"2019-12-31T15:00:00Z","exitPrice":32.079999999999998,"profitLoss":-75308.100000000006,"totalFees":51.229999999999997,"mae":-103330.91,"mfe":19826.009999999998,"duration":"183.01:00:00","endTradeDrawdown":-95134.110000000001,"isWin":false},{"symbol":{"value":"CSTM","id":"CSTM VGSU49BUXE91","permtick":"CSTM"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":10.109999999999999,"direction":0,"quantity":23690,"exitTime":"2019-12-31T15:00:00Z","exitPrice":13.5,"profitLoss":80309.100000000006,"totalFees":236.90000000000001,"mae":-10186.700000000001,"mfe":114422.7,"duration":"183.01:00:00","endTradeDrawdown":-34113.599999999999,"isWin":true},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":45.392315480999997,"direction":0,"quantity":5277,"exitTime":"2019-12-31T15:00:00Z","exitPrice":61.129014683999998,"profitLoss":83042.559999999998,"totalFees":52.770000000000003,"mae":-7601.5900000000001,"mfe":96285.970000000001,"duration":"183.01:00:00","endTradeDrawdown":-13243.41,"isWin":true},{"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":2.6600000000000001,"direction":0,"quantity":90061,"exitTime":"2019-12-31T15:00:00Z","exitPrice":2.77,"profitLoss":9906.7099999999991,"totalFees":900.61000000000001,"mae":-76551.850000000006,"mfe":178320.78,"duration":"183.01:00:00","endTradeDrawdown":-168414.07000000001,"isWin":true},{"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":6.8707273300000002,"direction":0,"quantity":34879,"exitTime":"2019-12-31T15:00:00Z","exitPrice":7.5318569999999996,"profitLoss":23059.540000000001,"totalFees":348.79000000000002,"mae":-79978.660000000003,"mfe":139816.72,"duration":"183.01:00:00","endTradeDrawdown":-116757.17999999999,"isWin":true},{"symbol":{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":1.8799999999999999,"direction":0,"quantity":127444,"exitTime":"2019-12-31T15:00:00Z","exitPrice":3.3199999999999998,"profitLoss":183519.35999999999,"totalFees":1274.4400000000001,"mae":-24214.360000000001,"mfe":230673.64000000001,"duration":"183.01:00:00","endTradeDrawdown":-47154.279999999999,"isWin":true},{"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":10.92151578,"direction":0,"quantity":21933,"exitTime":"2019-12-31T15:00:00Z","exitPrice":11.586864090000001,"profitLoss":14593.08,"totalFees":219.33000000000001,"mae":-12701.92,"mfe":21420.580000000002,"duration":"183.01:00:00","endTradeDrawdown":-6827.5,"isWin":true},{"symbol":{"value":"GOGO","id":"GOGO VHLE2YXR59WL","permtick":"GOGO"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":4.0700000000000003,"direction":0,"quantity":58864,"exitTime":"2019-12-31T15:00:00Z","exitPrice":6.3899999999999997,"profitLoss":136564.48000000001,"totalFees":588.63999999999999,"mae":-17070.560000000001,"mfe":179535.20000000001,"duration":"183.01:00:00","endTradeDrawdown":-42970.720000000001,"isWin":true},{"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":5.4852736799999997,"direction":0,"quantity":43662,"exitTime":"2019-12-31T15:00:00Z","exitPrice":6.3970151160000004,"profitLoss":39808.449999999997,"totalFees":436.62,"mae":-35601.059999999998,"mfe":59227.209999999999,"duration":"183.01:00:00","endTradeDrawdown":-19418.759999999998,"isWin":true},{"symbol":{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":16.623030759999999,"direction":0,"quantity":14416,"exitTime":"2019-12-31T15:00:00Z","exitPrice":20.058411194000001,"profitLoss":49524.440000000002,"totalFees":144.16,"mae":-48284.360000000001,"mfe":54724.389999999999,"duration":"183.01:00:00","endTradeDrawdown":-5199.9499999999998,"isWin":true},{"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":16.870000000000001,"direction":0,"quantity":14195,"exitTime":"2019-12-31T15:00:00Z","exitPrice":16.59,"profitLoss":-3974.5999999999999,"totalFees":141.94999999999999,"mae":-43436.699999999997,"mfe":19731.049999999999,"duration":"183.01:00:00","endTradeDrawdown":-23705.650000000001,"isWin":false},{"symbol":{"value":"IEA","id":"MIII WDGHVW3EA7VP","permtick":"IEA"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":2.75,"direction":0,"quantity":87096,"exitTime":"2019-12-31T15:00:00Z","exitPrice":3.1000000000000001,"profitLoss":30483.599999999999,"totalFees":870.96000000000004,"mae":-55741.440000000002,"mfe":178546.79999999999,"duration":"183.01:00:00","endTradeDrawdown":-148063.20000000001,"isWin":true},{"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":28.874926299999998,"direction":0,"quantity":8294,"exitTime":"2019-12-31T15:00:00Z","exitPrice":45.760618876999999,"profitLoss":140049.92999999999,"totalFees":82.939999999999998,"mae":-4047.4400000000001,"mfe":144033.57000000001,"duration":"183.01:00:00","endTradeDrawdown":-3983.6399999999999,"isWin":true},{"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":6.9501441599999998,"direction":0,"quantity":34467,"exitTime":"2019-12-31T15:00:00Z","exitPrice":9.8460375599999992,"profitLoss":99812.759999999995,"totalFees":344.67000000000002,"mae":-66541.839999999997,"mfe":156373.32000000001,"duration":"183.01:00:00","endTradeDrawdown":-56560.559999999998,"isWin":true},{"symbol":{"value":"JILL","id":"JILL WIPJPUBSZ2P1","permtick":"JILL"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":10.12515956,"direction":0,"quantity":23666,"exitTime":"2019-12-31T15:00:00Z","exitPrice":5.4557898600000003,"profitLoss":-110505.3,"totalFees":236.66,"mae":-132606.35999999999,"mfe":47691.760000000002,"duration":"183.01:00:00","endTradeDrawdown":-158197.06,"isWin":false},{"symbol":{"value":"KBSF","id":"AQU VDIOH1FLQUZP","permtick":"KBSF"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":100.40000000000001,"direction":0,"quantity":2385,"exitTime":"2019-12-31T15:00:00Z","exitPrice":83.200000000000003,"profitLoss":-41022,"totalFees":23.850000000000001,"mae":-62964,"mfe":46746,"duration":"183.01:00:00","endTradeDrawdown":-87768,"isWin":false},{"symbol":{"value":"KRG","id":"KRG R735QTJ8XC9X","permtick":"KRG"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":1.4060869899999999,"direction":0,"quantity":170422,"exitTime":"2019-12-31T15:00:00Z","exitPrice":0.94043480499999998,"profitLoss":-79357.380000000005,"totalFees":1653.4639016885501,"mae":-79357.380000000005,"mfe":9336.1599999999999,"duration":"183.01:00:00","endTradeDrawdown":-88693.539999999994,"isWin":false},{"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":34.490000000000002,"direction":0,"quantity":6947,"exitTime":"2019-12-31T15:00:00Z","exitPrice":28.75,"profitLoss":-39875.779999999999,"totalFees":69.469999999999999,"mae":-89963.649999999994,"mfe":3195.6199999999999,"duration":"183.01:00:00","endTradeDrawdown":-43071.400000000001,"isWin":false},{"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":147.74970124999999,"direction":0,"quantity":1620,"exitTime":"2019-12-31T15:00:00Z","exitPrice":138.77272339999999,"profitLoss":-14542.700000000001,"totalFees":16.199999999999999,"mae":-118741.58,"mfe":20287.290000000001,"duration":"183.01:00:00","endTradeDrawdown":-34829.989999999998,"isWin":false},{"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":5.8158667839999998,"direction":0,"quantity":41198,"exitTime":"2019-12-31T15:00:00Z","exitPrice":8.31549446,"profitLoss":102979.66,"totalFees":411.98000000000002,"mae":-79593.839999999997,"mfe":132929.92000000001,"duration":"183.01:00:00","endTradeDrawdown":-29950.259999999998,"isWin":true},{"symbol":{"value":"NES","id":"NES WON7Q4PFKSIT","permtick":"NES"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":4.0300000000000002,"direction":0,"quantity":59447,"exitTime":"2019-12-31T15:00:00Z","exitPrice":3,"profitLoss":-61230.410000000003,"totalFees":594.47000000000003,"mae":-86792.619999999995,"mfe":187258.04999999999,"duration":"183.01:00:00","endTradeDrawdown":-248488.45999999999,"isWin":false},{"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":33.221729904,"direction":0,"quantity":7211,"exitTime":"2019-12-31T15:00:00Z","exitPrice":47.722311707999999,"profitLoss":104563.7,"totalFees":72.109999999999999,"mae":-18024.959999999999,"mfe":118624.63,"duration":"183.01:00:00","endTradeDrawdown":-14060.93,"isWin":true},{"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":17.889378480000001,"direction":0,"quantity":13396,"exitTime":"2019-12-31T15:00:00Z","exitPrice":16.453908843000001,"profitLoss":-19229.549999999999,"totalFees":133.96000000000001,"mae":-66054.690000000002,"mfe":24721.580000000002,"duration":"183.01:00:00","endTradeDrawdown":-43951.129999999997,"isWin":false},{"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":91097,"exitTime":"2019-12-31T15:00:00Z","exitPrice":3.9500000000000002,"profitLoss":120248.03999999999,"totalFees":910.97000000000003,"mae":-12753.58,"mfe":213166.98000000001,"duration":"183.01:00:00","endTradeDrawdown":-92918.940000000002,"isWin":true},{"symbol":{"value":"SGRY","id":"SGRY W4CM0RA6SZFP","permtick":"SGRY"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":8.25,"direction":0,"quantity":29031,"exitTime":"2019-12-31T15:00:00Z","exitPrice":15.289999999999999,"profitLoss":204378.23999999999,"totalFees":290.31,"mae":-82738.350000000006,"mfe":225570.87,"duration":"183.01:00:00","endTradeDrawdown":-21192.630000000001,"isWin":true},{"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":47.466865990000002,"direction":0,"quantity":5046,"exitTime":"2019-12-31T15:00:00Z","exitPrice":39.613230710000003,"profitLoss":-39629.440000000002,"totalFees":50.460000000000001,"mae":-40941.620000000003,"mfe":11326.780000000001,"duration":"183.01:00:00","endTradeDrawdown":-50956.220000000001,"isWin":false},{"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":3.4315082559999999,"direction":0,"quantity":69827,"exitTime":"2019-12-31T15:00:00Z","exitPrice":3.71,"profitLoss":19446.240000000002,"totalFees":698.26999999999998,"mae":-77613.289999999994,"mfe":31316.830000000002,"duration":"183.01:00:00","endTradeDrawdown":-11870.59,"isWin":true},{"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":155.19999999999999,"direction":0,"quantity":1543,"exitTime":"2019-12-31T15:00:00Z","exitPrice":159.19999999999999,"profitLoss":6172,"totalFees":15.43,"mae":-16510.099999999999,"mfe":51381.900000000001,"duration":"183.01:00:00","endTradeDrawdown":-45209.900000000001,"isWin":true},{"symbol":{"value":"TLYS","id":"TLYS V6AQGCV1JOMD","permtick":"TLYS"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":6.3025959880000002,"direction":0,"quantity":38028,"exitTime":"2019-12-31T15:00:00Z","exitPrice":9.4069763940000009,"profitLoss":118053.38,"totalFees":380.27999999999997,"mae":-11597.18,"mfe":137382.01999999999,"duration":"183.01:00:00","endTradeDrawdown":-19328.639999999999,"isWin":true},{"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":1.73,"direction":0,"quantity":138431,"exitTime":"2019-12-31T15:00:00Z","exitPrice":1.99,"profitLoss":35992.059999999998,"totalFees":1384.3099999999999,"mae":-83058.600000000006,"mfe":58141.019999999997,"duration":"183.01:00:00","endTradeDrawdown":-22148.959999999999,"isWin":true},{"symbol":{"value":"UNVR","id":"UNVR W1H82XVGRRL1","permtick":"UNVR"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":22.609999999999999,"direction":0,"quantity":10599,"exitTime":"2019-12-31T15:00:00Z","exitPrice":24.059999999999999,"profitLoss":15368.549999999999,"totalFees":105.98999999999999,"mae":-49921.290000000001,"mfe":20774.040000000001,"duration":"183.01:00:00","endTradeDrawdown":-5405.4899999999998,"isWin":true},{"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":66.902021759999997,"direction":0,"quantity":3579,"exitTime":"2019-12-31T15:00:00Z","exitPrice":73.222422129999998,"profitLoss":22620.709999999999,"totalFees":35.789999999999999,"mae":-39371.199999999997,"mfe":44904.57,"duration":"183.01:00:00","endTradeDrawdown":-22283.860000000001,"isWin":true},{"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":2.8199999999999998,"direction":0,"quantity":84985,"exitTime":"2019-12-31T18:00:00Z","exitPrice":3.9607999999999999,"profitLoss":96950.889999999999,"totalFees":849.85000000000002,"mae":-43342.349999999999,"mfe":98582.600000000006,"duration":"183.04:00:00","endTradeDrawdown":-1631.71,"isWin":true},{"symbol":{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":27.5,"direction":0,"quantity":10516,"exitTime":"2020-06-30T14:00:00Z","exitPrice":40.609999999999999,"profitLoss":137864.76000000001,"totalFees":105.16,"mae":-129557.12,"mfe":195785.84,"duration":"179.23:00:00","endTradeDrawdown":-57921.080000000002,"isWin":true},{"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":26.523124468999999,"direction":0,"quantity":10903,"exitTime":"2020-06-30T14:00:00Z","exitPrice":24.607698119999998,"profitLoss":-20883.889999999999,"totalFees":109.03,"mae":-119222.97,"mfe":15674.09,"duration":"179.23:00:00","endTradeDrawdown":-36557.980000000003,"isWin":false},{"symbol":{"value":"ANY","id":"ANY VS1IUOO8DH7P","permtick":"ANY"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":5.3213999999999997,"direction":0,"quantity":54390,"exitTime":"2020-06-30T14:00:00Z","exitPrice":21.140000000000001,"profitLoss":860373.65000000002,"totalFees":543.89999999999998,"mae":-159982.75,"mfe":1014569.3,"duration":"179.23:00:00","endTradeDrawdown":-154195.64999999999,"isWin":true},{"symbol":{"value":"ARCI","id":"ARCI R735QTJ8XC9X","permtick":"ARCI"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":2.9020000000000001,"direction":0,"quantity":99739,"exitTime":"2020-06-30T14:00:00Z","exitPrice":3.02,"profitLoss":11769.200000000001,"totalFees":997.38999999999999,"mae":-86862.699999999997,"mfe":187309.84,"duration":"179.23:00:00","endTradeDrawdown":-175540.64000000001,"isWin":true},{"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":7.0250000000000004,"direction":0,"quantity":41162,"exitTime":"2020-06-30T14:00:00Z","exitPrice":9.0500000000000007,"profitLoss":83353.050000000003,"totalFees":411.62,"mae":-143079.10999999999,"mfe":88496.240000000005,"duration":"179.23:00:00","endTradeDrawdown":-5143.1899999999996,"isWin":true},{"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":10.76,"direction":0,"quantity":26904,"exitTime":"2020-06-30T14:00:00Z","exitPrice":7.6299999999999999,"profitLoss":-84209.520000000004,"totalFees":269.04000000000002,"mae":-221150.88,"mfe":5649.8400000000001,"duration":"179.23:00:00","endTradeDrawdown":-89859.360000000001,"isWin":false},{"symbol":{"value":"BLIN","id":"BLSW TTUXQS141JDX","permtick":"BLIN"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":1.5565,"direction":0,"quantity":185876,"exitTime":"2020-06-30T14:00:00Z","exitPrice":1.6399999999999999,"profitLoss":15520.65,"totalFees":1858.76,"mae":-177790.39000000001,"mfe":140057.57000000001,"duration":"179.23:00:00","endTradeDrawdown":-124536.92,"isWin":true},{"symbol":{"value":"BMJ","id":"BMJ TDP0JIUCTNJ9","permtick":"BMJ"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":0.90000000000000002,"direction":0,"quantity":321506,"exitTime":"2020-06-30T14:00:00Z","exitPrice":0.75,"profitLoss":-48225.900000000001,"totalFees":2644.547603,"mae":-170398.17999999999,"mfe":144677.70000000001,"duration":"179.23:00:00","endTradeDrawdown":-192903.60000000001,"isWin":false},{"symbol":{"value":"BOSC","id":"BOSCF R735QTJ8XC9X","permtick":"BOSC"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":2.0600000000000001,"direction":0,"quantity":140481,"exitTime":"2020-06-30T14:00:00Z","exitPrice":2.8799999999999999,"profitLoss":115194.42,"totalFees":1404.8099999999999,"mae":-103955.94,"mfe":160148.34,"duration":"179.23:00:00","endTradeDrawdown":-44953.919999999998,"isWin":true},{"symbol":{"value":"BULK","id":"BULK TDD76EGBWLLX","permtick":"BULK"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":4.2805,"direction":0,"quantity":67610,"exitTime":"2020-06-30T14:00:00Z","exitPrice":2.1800000000000002,"profitLoss":-142014.79999999999,"totalFees":676.10000000000002,"mae":-198543.53,"mfe":6051.1000000000004,"duration":"179.23:00:00","endTradeDrawdown":-148065.89999999999,"isWin":false},{"symbol":{"value":"BWEN","id":"BWEN UBMYBJSTRXPH","permtick":"BWEN"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":1.6699999999999999,"direction":0,"quantity":173325,"exitTime":"2020-06-30T14:00:00Z","exitPrice":3.5800000000000001,"profitLoss":331050.75,"totalFees":1733.25,"mae":-95328.75,"mfe":403847.25,"duration":"179.23:00:00","endTradeDrawdown":-72796.5,"isWin":true},{"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":1.3440000000000001,"direction":0,"quantity":215246,"exitTime":"2020-06-30T14:00:00Z","exitPrice":0.92000000000000004,"profitLoss":-91264.300000000003,"totalFees":2055.5992999999999,"mae":-175167.19,"mfe":91694.800000000003,"duration":"179.23:00:00","endTradeDrawdown":-182959.10000000001,"isWin":false},{"symbol":{"value":"CAR","id":"CD R735QTJ8XC9X","permtick":"CAR"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":31.030504418,"direction":0,"quantity":9318,"exitTime":"2020-06-30T14:00:00Z","exitPrice":21.605440002000002,"profitLoss":-87822.75,"totalFees":93.180000000000007,"mae":-227170.54000000001,"mfe":176530.81,"duration":"179.23:00:00","endTradeDrawdown":-264353.56,"isWin":false},{"symbol":{"value":"CORE","id":"CORE TE5R54284H9H","permtick":"CORE"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":25.764302265000001,"direction":0,"quantity":11235,"exitTime":"2020-06-30T14:00:00Z","exitPrice":24.354062276000001,"profitLoss":-15844.049999999999,"totalFees":112.34999999999999,"mae":-57016.889999999999,"mfe":42953.199999999997,"duration":"179.23:00:00","endTradeDrawdown":-58797.25,"isWin":false},{"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":7.5318790269799996,"direction":0,"quantity":38392,"exitTime":"2020-06-30T14:00:00Z","exitPrice":4.0857360460000001,"profitLoss":-132304.32000000001,"totalFees":383.92000000000002,"mae":-140129.10000000001,"mfe":19642.02,"duration":"179.23:00:00","endTradeDrawdown":-151946.34,"isWin":false},{"symbol":{"value":"ELTK","id":"ELTKF R735QTJ8XC9X","permtick":"ELTK"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":3.40506536,"direction":0,"quantity":85014,"exitTime":"2020-06-30T14:00:00Z","exitPrice":3.6548935249999999,"profitLoss":21238.889999999999,"totalFees":850.13999999999999,"mae":-106194.46000000001,"mfe":92365.580000000002,"duration":"179.23:00:00","endTradeDrawdown":-71126.690000000002,"isWin":true},{"symbol":{"value":"FAMI","id":"FAMI WS1B5Q2D2CF9","permtick":"FAMI"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":2040,"direction":0,"quantity":141,"exitTime":"2020-06-30T14:00:00Z","exitPrice":1773.5999999999999,"profitLoss":-37562.400000000001,"totalFees":2,"mae":-148862.16,"mfe":206424,"duration":"179.23:00:00","endTradeDrawdown":-243986.39999999999,"isWin":false},{"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":1.5700000000000001,"direction":0,"quantity":184231,"exitTime":"2020-06-30T14:00:00Z","exitPrice":1.0825,"profitLoss":-89812.610000000001,"totalFees":1842.3099999999999,"mae":-169262.23000000001,"mfe":6908.6599999999999,"duration":"179.23:00:00","endTradeDrawdown":-96721.270000000004,"isWin":false},{"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":4.4100000000000001,"direction":0,"quantity":65574,"exitTime":"2020-06-30T14:00:00Z","exitPrice":2.3300000000000001,"profitLoss":-136393.92000000001,"totalFees":655.74000000000001,"mae":-179672.76000000001,"mfe":5245.9200000000001,"duration":"179.23:00:00","endTradeDrawdown":-141639.84,"isWin":false},{"symbol":{"value":"IDT","id":"IDTB S560RBBK9E91","permtick":"IDT"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":7.0097603340000001,"direction":0,"quantity":41290,"exitTime":"2020-06-30T14:00:00Z","exitPrice":6.3048127650000003,"profitLoss":-29107.290000000001,"totalFees":412.89999999999998,"mae":-90601.550000000003,"mfe":77892.729999999996,"duration":"179.23:00:00","endTradeDrawdown":-107000.02,"isWin":false},{"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":44.555152892999999,"direction":0,"quantity":6496,"exitTime":"2020-06-30T14:00:00Z","exitPrice":40.40918937,"profitLoss":-26932.18,"totalFees":64.959999999999994,"mae":-90212.919999999998,"mfe":1875.23,"duration":"179.23:00:00","endTradeDrawdown":-28807.41,"isWin":false},{"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":10.1356269,"direction":0,"quantity":28547,"exitTime":"2020-06-30T14:00:00Z","exitPrice":8.78420998,"profitLoss":-38578.900000000001,"totalFees":285.47000000000003,"mae":-206672.67000000001,"mfe":33067.629999999997,"duration":"179.23:00:00","endTradeDrawdown":-71646.529999999999,"isWin":false},{"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":21.022086080000001,"direction":0,"quantity":13760,"exitTime":"2020-06-30T14:00:00Z","exitPrice":14.249733064000001,"profitLoss":-93187.580000000002,"totalFees":137.59999999999999,"mae":-157689.75,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":-93187.580000000002,"isWin":false},{"symbol":{"value":"LUB","id":"LUB R735QTJ8XC9X","permtick":"LUB"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":0.98301670417999998,"direction":0,"quantity":294196,"exitTime":"2020-06-30T14:00:00Z","exitPrice":0.64454241599999995,"profitLoss":-99577.779999999999,"totalFees":2407.2750952008164,"mae":-223345.51000000001,"mfe":59190.970000000001,"duration":"179.23:00:00","endTradeDrawdown":-158768.75,"isWin":false},{"symbol":{"value":"LWAY","id":"LWAY R735QTJ8XC9X","permtick":"LWAY"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":1.9881,"direction":0,"quantity":145480,"exitTime":"2020-06-30T14:00:00Z","exitPrice":2.29,"profitLoss":43920.410000000003,"totalFees":1454.8,"mae":-76391.550000000003,"mfe":157831.25,"duration":"179.23:00:00","endTradeDrawdown":-113910.84,"isWin":true},{"symbol":{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":112.980163053,"direction":0,"quantity":2559,"exitTime":"2020-06-30T14:00:00Z","exitPrice":106.30047746699999,"profitLoss":-17093.32,"totalFees":25.59,"mae":-89577.940000000002,"mfe":5407.0699999999997,"duration":"179.23:00:00","endTradeDrawdown":-22500.389999999999,"isWin":false},{"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":9.7118056950000007,"direction":0,"quantity":29784,"exitTime":"2020-06-30T14:00:00Z","exitPrice":3.5411383700000001,"profitLoss":-183787.16,"totalFees":297.83999999999997,"mae":-255410.97,"mfe":17411.450000000001,"duration":"179.23:00:00","endTradeDrawdown":-201198.60999999999,"isWin":false},{"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":4.6418999999999997,"direction":0,"quantity":62300,"exitTime":"2020-06-30T14:00:00Z","exitPrice":3.23,"profitLoss":-87961.369999999995,"totalFees":623,"mae":-228852.82000000001,"mfe":74386.199999999997,"duration":"179.23:00:00","endTradeDrawdown":-162347.57000000001,"isWin":false},{"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":5.0226969429999997,"direction":0,"quantity":57621,"exitTime":"2020-06-30T14:00:00Z","exitPrice":7.5561950519999996,"profitLoss":145982.69,"totalFees":576.21000000000004,"mae":-65592.570000000007,"mfe":255796.63,"duration":"179.23:00:00","endTradeDrawdown":-109813.94,"isWin":true},{"symbol":{"value":"OPY","id":"FVH R735QTJ8XC9X","permtick":"OPY"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":24.021428868000001,"direction":0,"quantity":12044,"exitTime":"2020-06-30T14:00:00Z","exitPrice":17.862896844000002,"profitLoss":-74173.360000000001,"totalFees":120.44,"mae":-138388.14999999999,"mfe":9008.3299999999999,"duration":"179.23:00:00","endTradeDrawdown":-83181.690000000002,"isWin":false},{"symbol":{"value":"PAGP","id":"PAGP VKSLDWQI3JOL","permtick":"PAGP"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":12.39299655776,"direction":0,"quantity":23347,"exitTime":"2020-06-30T14:00:00Z","exitPrice":5.6496686399999998,"profitLoss":-157436.48000000001,"totalFees":233.47,"mae":-240048.73000000001,"mfe":8661.5699999999997,"duration":"179.23:00:00","endTradeDrawdown":-166098.04999999999,"isWin":false},{"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":28.641260087999999,"direction":0,"quantity":10100,"exitTime":"2020-06-30T14:00:00Z","exitPrice":8.6489157280000004,"profitLoss":-201922.67999999999,"totalFees":101,"mae":-238289.35000000001,"mfe":21829.619999999999,"duration":"179.23:00:00","endTradeDrawdown":-223752.29999999999,"isWin":false},{"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":4.2000000000000002,"direction":0,"quantity":68901,"exitTime":"2020-06-30T14:00:00Z","exitPrice":2.3599999999999999,"profitLoss":-126777.84,"totalFees":689.00999999999999,"mae":-182587.64999999999,"mfe":119887.74000000001,"duration":"179.23:00:00","endTradeDrawdown":-246665.57999999999,"isWin":false},{"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":28.300000000000001,"direction":0,"quantity":10224,"exitTime":"2020-06-30T14:00:00Z","exitPrice":15.18,"profitLoss":-134138.88,"totalFees":102.23999999999999,"mae":-232084.79999999999,"mfe":43963.199999999997,"duration":"179.23:00:00","endTradeDrawdown":-178102.07999999999,"isWin":false},{"symbol":{"value":"PRIM","id":"PRIM U4URGD2YSTWL","permtick":"PRIM"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":21.058974618000001,"direction":0,"quantity":13742,"exitTime":"2020-06-30T14:00:00Z","exitPrice":16.723846282,"profitLoss":-59573.330000000002,"totalFees":137.41999999999999,"mae":-161515.26999999999,"mfe":18193.369999999999,"duration":"179.23:00:00","endTradeDrawdown":-77766.699999999997,"isWin":false},{"symbol":{"value":"QUAD","id":"QUAD UO0ZTWIAFPET","permtick":"QUAD"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":4.332808494,"direction":0,"quantity":66766,"exitTime":"2020-06-30T14:00:00Z","exitPrice":2.9934535339999999,"profitLoss":-89423.369999999995,"totalFees":667.65999999999997,"mae":-163681.29999999999,"mfe":94032.369999999995,"duration":"179.23:00:00","endTradeDrawdown":-183455.73999999999,"isWin":false},{"symbol":{"value":"REVG","id":"REVG WHL6E0BVU545","permtick":"REVG"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":9.6606224600000008,"direction":0,"quantity":29947,"exitTime":"2020-06-30T14:00:00Z","exitPrice":4.8738531719999996,"profitLoss":-143349.38,"totalFees":299.47000000000003,"mae":-205604.92000000001,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":-143349.38,"isWin":false},{"symbol":{"value":"REZI","id":"REZI WZ3CHUFWSZTX","permtick":"REZI"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":11.970000000000001,"direction":0,"quantity":24157,"exitTime":"2020-06-30T14:00:00Z","exitPrice":11.109999999999999,"profitLoss":-20775.02,"totalFees":241.56999999999999,"mae":-198932.89999999999,"mfe":16185.190000000001,"duration":"179.23:00:00","endTradeDrawdown":-36960.209999999999,"isWin":false},{"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":5.5800000000000001,"direction":0,"quantity":51823,"exitTime":"2020-06-30T14:00:00Z","exitPrice":4.0700000000000003,"profitLoss":-78252.729999999996,"totalFees":518.23000000000002,"mae":-126328.92999999999,"mfe":13733.1,"duration":"179.23:00:00","endTradeDrawdown":-91985.830000000002,"isWin":false},{"symbol":{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":4.056,"direction":0,"quantity":71368,"exitTime":"2020-06-30T14:00:00Z","exitPrice":2.6600000000000001,"profitLoss":-99629.729999999996,"totalFees":713.67999999999995,"mae":-224273.94,"mfe":2069.6700000000001,"duration":"179.23:00:00","endTradeDrawdown":-101699.39999999999,"isWin":false},{"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":28.106040065999998,"direction":0,"quantity":10288,"exitTime":"2020-06-30T14:00:00Z","exitPrice":28.831550541999999,"profitLoss":7464.0500000000002,"totalFees":102.88,"mae":-197710.62,"mfe":26318.599999999999,"duration":"179.23:00:00","endTradeDrawdown":-18854.549999999999,"isWin":true},{"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":18.883578369199999,"direction":0,"quantity":15325,"exitTime":"2020-06-30T14:00:00Z","exitPrice":16.186078685999998,"profitLoss":-41339.18,"totalFees":153.25,"mae":-140728.70999999999,"mfe":585.53999999999996,"duration":"179.23:00:00","endTradeDrawdown":-41924.720000000001,"isWin":false},{"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":5.1232478281600002,"direction":0,"quantity":56476,"exitTime":"2020-06-30T14:00:00Z","exitPrice":4.8853958479999999,"profitLoss":-13432.93,"totalFees":564.75999999999999,"mae":-133633.97,"mfe":120637.46000000001,"duration":"179.23:00:00","endTradeDrawdown":-134070.39000000001,"isWin":false},{"symbol":{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":2.3700000000000001,"direction":0,"quantity":122118,"exitTime":"2020-06-30T14:00:00Z","exitPrice":2.5099999999999998,"profitLoss":17096.52,"totalFees":1221.1800000000001,"mae":-145320.42000000001,"mfe":181345.23000000001,"duration":"179.23:00:00","endTradeDrawdown":-164248.70999999999,"isWin":true},{"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":3.6410461456799998,"direction":0,"quantity":79465,"exitTime":"2020-06-30T14:00:00Z","exitPrice":1.5800000000000001,"profitLoss":-163781.03,"totalFees":794.64999999999998,"mae":-205102.82999999999,"mfe":25228.529999999999,"duration":"179.23:00:00","endTradeDrawdown":-189009.56,"isWin":false},{"symbol":{"value":"USFD","id":"USFD WAUYF0CD0JMT","permtick":"USFD"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":41.729999999999997,"direction":0,"quantity":6930,"exitTime":"2020-06-30T14:00:00Z","exitPrice":19.710000000000001,"profitLoss":-152598.60000000001,"totalFees":69.299999999999997,"mae":-229279.04999999999,"mfe":3361.0500000000002,"duration":"179.23:00:00","endTradeDrawdown":-155959.64999999999,"isWin":false},{"symbol":{"value":"WMK","id":"WMK R735QTJ8XC9X","permtick":"WMK"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":35.933280189999998,"direction":0,"quantity":8054,"exitTime":"2020-06-30T14:00:00Z","exitPrice":44.861702520000001,"profitLoss":71909.509999999995,"totalFees":80.540000000000006,"mae":-54101.510000000002,"mfe":138767.51000000001,"duration":"179.23:00:00","endTradeDrawdown":-66858,"isWin":true},{"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":16.722250878000001,"direction":0,"quantity":17292,"exitTime":"2020-06-30T14:00:00Z","exitPrice":10.803630624,"profitLoss":-102344.78,"totalFees":172.91999999999999,"mae":-160998.14000000001,"mfe":1955.99,"duration":"179.23:00:00","endTradeDrawdown":-104300.77,"isWin":false},{"symbol":{"value":"MN","id":"MN V1PBCNEOOXNP","permtick":"MN"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":1.6699034994899999,"direction":0,"quantity":173223,"exitTime":"2020-06-30T14:00:00Z","exitPrice":2.7482676599999998,"profitLoss":186797.47,"totalFees":1732.23,"mae":-123199.84,"mfe":343797.03000000003,"duration":"179.23:00:00","endTradeDrawdown":-156999.56,"isWin":true},{"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":5.1600000000000001,"direction":0,"quantity":56042,"exitTime":"2020-06-30T14:00:00Z","exitPrice":4.1100000000000003,"profitLoss":-58844.099999999999,"totalFees":560.41999999999996,"mae":-140665.42000000001,"mfe":12323.639999999999,"duration":"179.23:00:00","endTradeDrawdown":-71167.740000000005,"isWin":false},{"symbol":{"value":"HUD","id":"HUD WRPHSLOC5AHX","permtick":"HUD"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":4.8250000000000002,"direction":0,"quantity":55142,"exitTime":"2020-12-02T05:00:00Z","exitPrice":7.6900000000000004,"profitLoss":157981.82999999999,"totalFees":275.70999999999998,"mae":-45618.980000000003,"mfe":158533.25,"duration":"154.15:00:00","endTradeDrawdown":-551.41999999999996,"isWin":true},{"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":11.896000000000001,"direction":0,"quantity":22362,"exitTime":"2020-12-31T15:00:00Z","exitPrice":20.300000000000001,"profitLoss":187930.25,"totalFees":223.62,"mae":-70125,"mfe":649929.17000000004,"duration":"184.01:00:00","endTradeDrawdown":-461998.91999999998,"isWin":true},{"symbol":{"value":"AMRK","id":"AMRK VOZ8S7PBSZ8L","permtick":"AMRK"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":7.28698464,"direction":0,"quantity":36531,"exitTime":"2020-12-31T15:00:00Z","exitPrice":10.676698271999999,"profitLoss":123829.63,"totalFees":365.31,"mae":-7902.8400000000001,"mfe":278003.37,"duration":"184.01:00:00","endTradeDrawdown":-154173.73999999999,"isWin":true},{"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":24.114962536,"direction":0,"quantity":11038,"exitTime":"2020-12-31T15:00:00Z","exitPrice":30.999595404000001,"profitLoss":75992.580000000002,"totalFees":110.38,"mae":-27983.66,"mfe":81912.529999999999,"duration":"184.01:00:00","endTradeDrawdown":-5919.9499999999998,"isWin":true},{"symbol":{"value":"BBU","id":"BBU WBJKLCHKXEN9","permtick":"BBU"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":11.768951183290767,"direction":0,"quantity":22624,"exitTime":"2020-12-31T15:00:00Z","exitPrice":14.641116188060453,"profitLoss":64979.860000000001,"totalFees":226.24000000000001,"mae":-42329.970000000001,"mfe":83425.830000000002,"duration":"184.01:00:00","endTradeDrawdown":-18445.970000000001,"isWin":true},{"symbol":{"value":"BMJ","id":"BMJ TDP0JIUCTNJ9","permtick":"BMJ"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":0.74509999999999998,"direction":0,"quantity":356914,"exitTime":"2020-12-31T15:00:00Z","exitPrice":0.81899999999999995,"profitLoss":26375.939999999999,"totalFees":2818.3714009999999,"mae":-62317.18,"mfe":347955.46000000002,"duration":"184.01:00:00","endTradeDrawdown":-321579.52000000002,"isWin":true},{"symbol":{"value":"BWEN","id":"BWEN UBMYBJSTRXPH","permtick":"BWEN"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":3.7033,"direction":0,"quantity":71818,"exitTime":"2020-12-31T15:00:00Z","exitPrice":8.2300000000000004,"profitLoss":325098.53999999998,"totalFees":718.17999999999995,"mae":-70618.639999999999,"mfe":362443.90000000002,"duration":"184.01:00:00","endTradeDrawdown":-37345.360000000001,"isWin":true},{"symbol":{"value":"CCLP","id":"GSJK UXFPM2CCR8MD","permtick":"CCLP"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":0.63174131499999997,"direction":0,"quantity":420904,"exitTime":"2020-12-31T15:00:00Z","exitPrice":0.95495767499999995,"profitLoss":136043.06,"totalFees":3415.8008070515998,"mae":-3745.0999999999999,"mfe":222266.92000000001,"duration":"184.01:00:00","endTradeDrawdown":-86223.860000000001,"isWin":true},{"symbol":{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":1.0065999999999999,"direction":0,"quantity":264494,"exitTime":"2020-12-31T15:00:00Z","exitPrice":1.6399999999999999,"profitLoss":167530.5,"totalFees":2644.9400000000001,"mae":-35177.699999999997,"mfe":188690.01999999999,"duration":"184.01:00:00","endTradeDrawdown":-21159.52,"isWin":true},{"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":0.4098,"direction":0,"quantity":649412,"exitTime":"2020-12-31T15:00:00Z","exitPrice":0.59850000000000003,"profitLoss":122544.03999999999,"totalFees":3308.1047279999998,"mae":-94034.860000000001,"mfe":451471.21999999997,"duration":"184.01:00:00","endTradeDrawdown":-328927.17999999999,"isWin":true},{"symbol":{"value":"CMGI","id":"CMGI R735QTJ8XC9X","permtick":"CMGI"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":5.5710664676999997,"direction":0,"quantity":47776,"exitTime":"2020-12-31T15:00:00Z","exitPrice":7.5599997300000004,"profitLoss":95023.279999999999,"totalFees":477.75999999999999,"mae":-42807.290000000001,"mfe":179746.04999999999,"duration":"184.01:00:00","endTradeDrawdown":-84722.770000000004,"isWin":true},{"symbol":{"value":"CNDT","id":"CNDT WGXJNRJU019H","permtick":"CNDT"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":2.3599999999999999,"direction":0,"quantity":112665,"exitTime":"2020-12-31T15:00:00Z","exitPrice":4.7199999999999998,"profitLoss":265889.40000000002,"totalFees":1126.6500000000001,"mae":-51825.900000000001,"mfe":348698.17999999999,"duration":"184.01:00:00","endTradeDrawdown":-82808.779999999999,"isWin":true},{"symbol":{"value":"CSTM","id":"CSTM VGSU49BUXE91","permtick":"CSTM"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":7.5800000000000001,"direction":0,"quantity":35090,"exitTime":"2020-12-31T15:00:00Z","exitPrice":13.869999999999999,"profitLoss":220716.10000000001,"totalFees":350.89999999999998,"mae":-11579.700000000001,"mfe":240892.85000000001,"duration":"184.01:00:00","endTradeDrawdown":-20176.75,"isWin":true},{"symbol":{"value":"CVEO","id":"CVEO VR22RBI5MBFP","permtick":"CVEO"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":6.8134790171999997,"direction":0,"quantity":39072,"exitTime":"2020-12-31T15:00:00Z","exitPrice":12.953346805000001,"profitLoss":239896.91,"totalFees":390.72000000000003,"mae":-61256.769999999997,"mfe":357614.54999999999,"duration":"184.01:00:00","endTradeDrawdown":-117717.64,"isWin":true},{"symbol":{"value":"DLTH","id":"DLTH W5PUDFKMMPGL","permtick":"DLTH"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":7.125,"direction":0,"quantity":37357,"exitTime":"2020-12-31T15:00:00Z","exitPrice":10.720000000000001,"profitLoss":134298.42000000001,"totalFees":373.56999999999999,"mae":-36796.639999999999,"mfe":376371.78000000003,"duration":"184.01:00:00","endTradeDrawdown":-242073.35999999999,"isWin":true},{"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":19.469999999999999,"direction":0,"quantity":13665,"exitTime":"2020-12-31T15:00:00Z","exitPrice":22.25,"profitLoss":37988.699999999997,"totalFees":136.65000000000001,"mae":-54796.650000000001,"mfe":66138.600000000006,"duration":"184.01:00:00","endTradeDrawdown":-28149.900000000001,"isWin":true},{"symbol":{"value":"ESEA","id":"ESEA TPS84UIYN4H1","permtick":"ESEA"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":1.6100585249999999,"direction":0,"quantity":165236,"exitTime":"2020-12-31T15:00:00Z","exitPrice":3.5610706200000002,"profitLoss":322377.42999999999,"totalFees":1652.3599999999999,"mae":-53207.93,"mfe":371412.19,"duration":"184.01:00:00","endTradeDrawdown":-49034.760000000002,"isWin":true},{"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":10.398,"direction":0,"quantity":25602,"exitTime":"2020-12-31T15:00:00Z","exitPrice":11.779999999999999,"profitLoss":35381.959999999999,"totalFees":256.01999999999998,"mae":-97287.600000000006,"mfe":112443.98,"duration":"184.01:00:00","endTradeDrawdown":-77062.020000000004,"isWin":true},{"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":11.370144483000001,"direction":0,"quantity":23385,"exitTime":"2020-12-31T15:00:00Z","exitPrice":30.709064913999999,"profitLoss":452240.65000000002,"totalFees":233.84999999999999,"mae":-2715.3000000000002,"mfe":474911.85999999999,"duration":"184.01:00:00","endTradeDrawdown":-22671.209999999999,"isWin":true},{"symbol":{"value":"FTSI","id":"FTSI WRQH8P1I81NP","permtick":"FTSI"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":6.7300000000000004,"direction":0,"quantity":39559,"exitTime":"2020-12-31T15:00:00Z","exitPrice":17.93,"profitLoss":443060.79999999999,"totalFees":395.58999999999997,"mae":-222321.57999999999,"mfe":517036.13,"duration":"184.01:00:00","endTradeDrawdown":-73975.330000000002,"isWin":true},{"symbol":{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":12.949999999999999,"direction":0,"quantity":20547,"exitTime":"2020-12-31T15:00:00Z","exitPrice":23.239999999999998,"profitLoss":211428.63,"totalFees":205.47,"mae":-74174.669999999998,"mfe":255810.14999999999,"duration":"184.01:00:00","endTradeDrawdown":-44381.519999999997,"isWin":true},{"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":1.905,"direction":0,"quantity":139749,"exitTime":"2020-12-31T15:00:00Z","exitPrice":4.0800000000000001,"profitLoss":303954.08000000002,"totalFees":1397.49,"mae":0,"mfe":398983.40000000002,"duration":"184.01:00:00","endTradeDrawdown":-95029.320000000007,"isWin":true},{"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":8.7799999999999994,"direction":0,"quantity":30318,"exitTime":"2020-12-31T15:00:00Z","exitPrice":10.74,"profitLoss":59423.279999999999,"totalFees":303.18000000000001,"mae":-44112.690000000002,"mfe":78826.800000000003,"duration":"184.01:00:00","endTradeDrawdown":-19403.52,"isWin":true},{"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":13.91,"direction":0,"quantity":19135,"exitTime":"2020-12-31T15:00:00Z","exitPrice":18.050000000000001,"profitLoss":79218.899999999994,"totalFees":191.34999999999999,"mae":-45541.300000000003,"mfe":147148.14999999999,"duration":"184.01:00:00","endTradeDrawdown":-67929.25,"isWin":true},{"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":2.2599999999999998,"direction":0,"quantity":117737,"exitTime":"2020-12-31T15:00:00Z","exitPrice":2.8999999999999999,"profitLoss":75351.679999999993,"totalFees":1177.3699999999999,"mae":0,"mfe":83652.139999999999,"duration":"184.01:00:00","endTradeDrawdown":-8300.4599999999991,"isWin":true},{"symbol":{"value":"KBSF","id":"AQU VDIOH1FLQUZP","permtick":"KBSF"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":92.599999999999994,"direction":0,"quantity":2874,"exitTime":"2020-12-31T15:00:00Z","exitPrice":118.40000000000001,"profitLoss":74149.199999999997,"totalFees":28.739999999999998,"mae":-76448.399999999994,"mfe":183361.20000000001,"duration":"184.01:00:00","endTradeDrawdown":-109212,"isWin":true},{"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":14.221719172,"direction":0,"quantity":18716,"exitTime":"2020-12-31T15:00:00Z","exitPrice":19.208191948,"profitLoss":93326.820000000007,"totalFees":187.16,"mae":-27536.66,"mfe":134572.39000000001,"duration":"184.01:00:00","endTradeDrawdown":-41245.57,"isWin":true},{"symbol":{"value":"KRG","id":"KRG R735QTJ8XC9X","permtick":"KRG"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":0.73043480000000005,"direction":0,"quantity":363979,"exitTime":"2020-12-31T15:00:00Z","exitPrice":1.196086985,"profitLoss":169487.62,"totalFees":3149.209640346,"mae":0,"mfe":285802.65000000002,"duration":"184.01:00:00","endTradeDrawdown":-116315.03,"isWin":true},{"symbol":{"value":"LAZY","id":"LAZY WSVU0MELFQED","permtick":"LAZY"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":216.00299999999999,"direction":0,"quantity":1232,"exitTime":"2020-12-31T15:00:00Z","exitPrice":480,"profitLoss":325244.29999999999,"totalFees":12.32,"mae":0,"mfe":401751.5,"duration":"184.01:00:00","endTradeDrawdown":-76507.199999999997,"isWin":true},{"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":9.3550000000000004,"direction":0,"quantity":28462,"exitTime":"2020-12-31T15:00:00Z","exitPrice":11.85,"profitLoss":71012.690000000002,"totalFees":284.62,"mae":-45681.510000000002,"mfe":101398.72,"duration":"184.01:00:00","endTradeDrawdown":-30386.029999999999,"isWin":true},{"symbol":{"value":"MESA","id":"MESA WWVLA9T8LVTX","permtick":"MESA"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":3.3999999999999999,"direction":0,"quantity":78244,"exitTime":"2020-12-31T15:00:00Z","exitPrice":6.4100000000000001,"profitLoss":235514.44,"totalFees":782.44000000000005,"mae":-43042.019999999997,"mfe":349273.39000000001,"duration":"184.01:00:00","endTradeDrawdown":-113758.95,"isWin":true},{"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":5.2400000000000002,"direction":0,"quantity":50802,"exitTime":"2020-12-31T15:00:00Z","exitPrice":12.49,"profitLoss":368314.5,"totalFees":508.01999999999998,"mae":-25401,"mfe":387619.26000000001,"duration":"184.01:00:00","endTradeDrawdown":-19304.759999999998,"isWin":true},{"symbol":{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":108.69581661300001,"direction":0,"quantity":2448,"exitTime":"2020-12-31T15:00:00Z","exitPrice":126.73685606399999,"profitLoss":44164.459999999999,"totalFees":24.48,"mae":-3790.0100000000002,"mfe":75728.710000000006,"duration":"184.01:00:00","endTradeDrawdown":-31564.25,"isWin":true},{"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":27.949999999999999,"direction":0,"quantity":9515,"exitTime":"2020-12-31T15:00:00Z","exitPrice":44.079999999999998,"profitLoss":153476.95000000001,"totalFees":95.150000000000006,"mae":-12702.52,"mfe":162373.48000000001,"duration":"184.01:00:00","endTradeDrawdown":-8896.5300000000007,"isWin":true},{"symbol":{"value":"NES","id":"NES WON7Q4PFKSIT","permtick":"NES"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":2.1909999999999998,"direction":0,"quantity":121476,"exitTime":"2020-12-31T15:00:00Z","exitPrice":2.1800000000000002,"profitLoss":-1336.24,"totalFees":1214.76,"mae":-59644.720000000001,"mfe":287776.64000000001,"duration":"184.01:00:00","endTradeDrawdown":-289112.88,"isWin":false},{"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":3.4307652260000001,"direction":0,"quantity":77513,"exitTime":"2020-12-31T15:00:00Z","exitPrice":2.4500000000000002,"profitLoss":-76022.050000000003,"totalFees":775.13,"mae":-100438.64999999999,"mfe":103339.35000000001,"duration":"184.01:00:00","endTradeDrawdown":-179361.39999999999,"isWin":false},{"symbol":{"value":"NINE","id":"NINE WRCOZDX55HET","permtick":"NINE"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":1.9399999999999999,"direction":0,"quantity":137147,"exitTime":"2020-12-31T15:00:00Z","exitPrice":2.73,"profitLoss":108346.13,"totalFees":1371.47,"mae":-128918.17999999999,"mfe":152123.45000000001,"duration":"184.01:00:00","endTradeDrawdown":-43777.32,"isWin":true},{"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":4.5099999999999998,"direction":0,"quantity":59026,"exitTime":"2020-12-31T15:00:00Z","exitPrice":4.9500000000000002,"profitLoss":25971.439999999999,"totalFees":590.25999999999999,"mae":-121888.69,"mfe":67289.639999999999,"duration":"184.01:00:00","endTradeDrawdown":-41318.199999999997,"isWin":true},{"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":5.7729999999999997,"direction":0,"quantity":46098,"exitTime":"2020-12-31T15:00:00Z","exitPrice":5.5999999999999996,"profitLoss":-7974.9499999999998,"totalFees":460.98000000000002,"mae":-85880.570000000007,"mfe":171668.95000000001,"duration":"184.01:00:00","endTradeDrawdown":-179643.89999999999,"isWin":false},{"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":1.8300000000000001,"direction":0,"quantity":145503,"exitTime":"2020-12-31T15:00:00Z","exitPrice":1.1799999999999999,"profitLoss":-94576.949999999997,"totalFees":1455.03,"mae":-145910.41,"mfe":78571.619999999995,"duration":"184.01:00:00","endTradeDrawdown":-173148.57000000001,"isWin":false},{"symbol":{"value":"SIC","id":"SIC WX2HEXDF55YD","permtick":"SIC"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":3.3599999999999999,"direction":0,"quantity":79171,"exitTime":"2020-12-31T15:00:00Z","exitPrice":6.9699999999999998,"profitLoss":285807.31,"totalFees":791.71000000000004,"mae":-3166.8400000000001,"mfe":366561.72999999998,"duration":"184.01:00:00","endTradeDrawdown":-80754.419999999998,"isWin":true},{"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":1.7426999999999999,"direction":0,"quantity":152620,"exitTime":"2020-12-31T15:00:00Z","exitPrice":4.0199999999999996,"profitLoss":347561.53000000003,"totalFees":1526.2,"mae":-81300.669999999998,"mfe":578399.28000000003,"duration":"184.01:00:00","endTradeDrawdown":-230837.75,"isWin":true},{"symbol":{"value":"SXC","id":"SXC UYF5PFIFIEED","permtick":"SXC"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":2.2764973660000001,"direction":0,"quantity":116925,"exitTime":"2020-12-31T15:00:00Z","exitPrice":3.6128602399999998,"profitLoss":156254.23000000001,"totalFees":1169.25,"mae":-16752.549999999999,"mfe":266663.03000000003,"duration":"184.01:00:00","endTradeDrawdown":-110408.8,"isWin":true},{"symbol":{"value":"TGA","id":"TGLEF R735QTJ8XC9X","permtick":"TGA"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":0.52056055125,"direction":0,"quantity":510969,"exitTime":"2020-12-31T15:00:00Z","exitPrice":0.94825114499999996,"profitLoss":218536.63,"totalFees":3765.8232942828436,"mae":-80171.729999999996,"mfe":243512.25,"duration":"184.01:00:00","endTradeDrawdown":-24975.619999999999,"isWin":true},{"symbol":{"value":"TLYS","id":"TLYS V6AQGCV1JOMD","permtick":"TLYS"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":4.9756700399999998,"direction":0,"quantity":53465,"exitTime":"2020-12-31T15:00:00Z","exitPrice":7.2253080900000004,"profitLoss":120276.89999999999,"totalFees":534.64999999999998,"mae":-25942.080000000002,"mfe":178764.48999999999,"duration":"184.01:00:00","endTradeDrawdown":-58487.589999999997,"isWin":true},{"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":0.53239999999999998,"direction":0,"quantity":499808,"exitTime":"2020-12-31T15:00:00Z","exitPrice":0.89000000000000001,"profitLoss":178731.34,"totalFees":3486.9105119999999,"mae":-23191.09,"mfe":193725.57999999999,"duration":"184.01:00:00","endTradeDrawdown":-14994.24,"isWin":true},{"symbol":{"value":"USAK","id":"USAK R735QTJ8XC9X","permtick":"USAK"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":6.9299999999999997,"direction":0,"quantity":38411,"exitTime":"2020-12-31T15:00:00Z","exitPrice":8.6400000000000006,"profitLoss":65682.809999999998,"totalFees":384.11000000000001,"mae":0,"mfe":217022.14999999999,"duration":"184.01:00:00","endTradeDrawdown":-151339.34,"isWin":true},{"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":9.5053737250000001,"direction":0,"quantity":27990,"exitTime":"2020-12-31T15:00:00Z","exitPrice":13.929437375999999,"profitLoss":123829.53999999999,"totalFees":279.89999999999998,"mae":-28080.07,"mfe":242039.34,"duration":"184.01:00:00","endTradeDrawdown":-118209.8,"isWin":true},{"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":33.499069814000002,"direction":0,"quantity":7946,"exitTime":"2020-12-31T15:00:00Z","exitPrice":76.551180509999995,"profitLoss":342092.07000000001,"totalFees":79.459999999999994,"mae":-16670.400000000001,"mfe":342867.44,"duration":"184.01:00:00","endTradeDrawdown":-775.37,"isWin":true},{"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"entryTime":"2020-06-30T14:00:00Z","entryPrice":6.9315912539999998,"direction":0,"quantity":38386,"exitTime":"2020-12-31T15:00:00Z","exitPrice":16.300781749999999,"profitLoss":359645.75,"totalFees":383.86000000000001,"mae":-17887.470000000001,"mfe":461629.06,"duration":"184.01:00:00","endTradeDrawdown":-101983.31,"isWin":true},{"symbol":{"value":"NHLD","id":"NHLD VYJV8XQEL1ET","permtick":"NHLD"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":3.1400000000000001,"direction":0,"quantity":135597,"exitTime":"2021-02-26T05:00:00Z","exitPrice":3.25,"profitLoss":14915.67,"totalFees":677.98500000000001,"mae":-39323.129999999997,"mfe":39323.129999999997,"duration":"56.14:00:00","endTradeDrawdown":-24407.459999999999,"isWin":true},{"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":2.01645444,"direction":0,"quantity":211084,"exitTime":"2021-06-30T14:00:00Z","exitPrice":4.1891003700000002,"profitLoss":458610.78999999998,"totalFees":2110.8400000000001,"mae":-8107.4499999999998,"mfe":2189012.2400000002,"duration":"180.23:00:00","endTradeDrawdown":-1730401.45,"isWin":true},{"symbol":{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":9.7640300280000005,"direction":0,"quantity":43604,"exitTime":"2021-06-30T14:00:00Z","exitPrice":12.930477517,"profitLoss":138069.78,"totalFees":436.04000000000002,"mae":-27297.630000000001,"mfe":223561.89999999999,"duration":"180.23:00:00","endTradeDrawdown":-85492.119999999995,"isWin":true},{"symbol":{"value":"AR","id":"AR VKLP996BK9K5","permtick":"AR"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":5.5099999999999998,"direction":0,"quantity":77271,"exitTime":"2021-06-30T14:00:00Z","exitPrice":14.85,"profitLoss":721711.14000000001,"totalFees":772.71000000000004,"mae":-4636.2600000000002,"mfe":755710.38,"duration":"180.23:00:00","endTradeDrawdown":-33999.239999999998,"isWin":true},{"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":17.812421411999999,"direction":0,"quantity":23916,"exitTime":"2021-06-30T14:00:00Z","exitPrice":18.032441028000001,"profitLoss":5261.9899999999998,"totalFees":239.16,"mae":-56246.279999999999,"mfe":109624.77,"duration":"180.23:00:00","endTradeDrawdown":-104362.78,"isWin":true},{"symbol":{"value":"ASRT","id":"DPMD R735QTJ8XC9X","permtick":"ASRT"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":1.4623999999999999,"direction":0,"quantity":291159,"exitTime":"2021-06-30T14:00:00Z","exitPrice":1.6299999999999999,"profitLoss":48798.25,"totalFees":2911.5900000000001,"mae":-13509.780000000001,"mfe":1111528.6000000001,"duration":"180.23:00:00","endTradeDrawdown":-1062730.3500000001,"isWin":true},{"symbol":{"value":"ATCX","id":"BWMC X109SE1Q5T2D","permtick":"ATCX"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":7.21,"direction":0,"quantity":59076,"exitTime":"2021-06-30T14:00:00Z","exitPrice":9.5600000000000005,"profitLoss":138828.60000000001,"totalFees":590.75999999999999,"mae":-10633.68,"mfe":311330.52000000002,"duration":"180.23:00:00","endTradeDrawdown":-172501.92000000001,"isWin":true},{"symbol":{"value":"BBU","id":"BBU WBJKLCHKXEN9","permtick":"BBU"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":14.542581360191479,"direction":0,"quantity":29270,"exitTime":"2021-06-30T14:00:00Z","exitPrice":18.018221059898323,"profitLoss":101731.97,"totalFees":292.69999999999999,"mae":-20188.799999999999,"mfe":125597.36,"duration":"180.23:00:00","endTradeDrawdown":-23865.389999999999,"isWin":true},{"symbol":{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":3.6293785679999999,"direction":0,"quantity":117273,"exitTime":"2021-06-30T14:00:00Z","exitPrice":14.040412864,"profitLoss":1220933.22,"totalFees":1172.73,"mae":-9991.2700000000004,"mfe":1647460.55,"duration":"180.23:00:00","endTradeDrawdown":-426527.33000000002,"isWin":true},{"symbol":{"value":"BCC","id":"BCC VDWGQCJYTF8L","permtick":"BCC"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":36.29881048,"direction":0,"quantity":11726,"exitTime":"2021-06-30T14:00:00Z","exitPrice":43.245711739999997,"profitLoss":81459.360000000001,"totalFees":117.26000000000001,"mae":-18201.950000000001,"mfe":268204.22999999998,"duration":"180.23:00:00","endTradeDrawdown":-186744.87,"isWin":true},{"symbol":{"value":"BECN","id":"BECN T29FOFXSUAG5","permtick":"BECN"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":40.229999999999997,"direction":0,"quantity":10586,"exitTime":"2021-06-30T14:00:00Z","exitPrice":53.009999999999998,"profitLoss":135289.07999999999,"totalFees":105.86,"mae":-10480.139999999999,"mfe":218213.45000000001,"duration":"180.23:00:00","endTradeDrawdown":-82924.369999999995,"isWin":true},{"symbol":{"value":"BSQR","id":"BSQR RP1305HZ49K5","permtick":"BSQR"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":1.5078,"direction":0,"quantity":282470,"exitTime":"2021-06-30T14:00:00Z","exitPrice":6.1699999999999999,"profitLoss":1316931.6299999999,"totalFees":2824.6999999999998,"mae":-30450.27,"mfe":2164341.6299999999,"duration":"180.23:00:00","endTradeDrawdown":-847410,"isWin":true},{"symbol":{"value":"CATO","id":"CACOA R735QTJ8XC9X","permtick":"CATO"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":7.069742024,"direction":0,"quantity":60247,"exitTime":"2021-06-30T14:00:00Z","exitPrice":12.627111136,"profitLoss":334814.82000000001,"totalFees":602.47000000000003,"mae":-9628.1399999999994,"mfe":377283.62,"duration":"180.23:00:00","endTradeDrawdown":-42468.800000000003,"isWin":true},{"symbol":{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":1.6185,"direction":0,"quantity":263023,"exitTime":"2021-06-30T14:00:00Z","exitPrice":2.6600000000000001,"profitLoss":273938.45000000001,"totalFees":2630.23,"mae":-57470.529999999999,"mfe":364681.39000000001,"duration":"180.23:00:00","endTradeDrawdown":-90742.940000000002,"isWin":true},{"symbol":{"value":"CTG","id":"CTG VHV8JWLFWTID","permtick":"CTG"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":6.3300000000000001,"direction":0,"quantity":67255,"exitTime":"2021-06-30T14:00:00Z","exitPrice":9.5199999999999996,"profitLoss":214543.45000000001,"totalFees":672.54999999999995,"mae":-14123.549999999999,"mfe":355718.41999999998,"duration":"180.23:00:00","endTradeDrawdown":-141174.97,"isWin":true},{"symbol":{"value":"CTIB","id":"CTIB R735QTJ8XC9X","permtick":"CTIB"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":1.8341000000000001,"direction":0,"quantity":232242,"exitTime":"2021-06-30T14:00:00Z","exitPrice":1.99,"profitLoss":36206.529999999999,"totalFees":2322.4200000000001,"mae":-62798.239999999998,"mfe":528559.56999999995,"duration":"180.23:00:00","endTradeDrawdown":-492353.03999999998,"isWin":true},{"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":17.170357732500001,"direction":0,"quantity":24802,"exitTime":"2021-06-30T14:00:00Z","exitPrice":20.735831844,"profitLoss":88430.889999999999,"totalFees":248.02000000000001,"mae":-13263.57,"mfe":196725.75,"duration":"180.23:00:00","endTradeDrawdown":-108294.86,"isWin":true},{"symbol":{"value":"DK","id":"DK TICEJF11TWTH","permtick":"DK"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":13.95466647804,"direction":0,"quantity":30510,"exitTime":"2021-06-30T14:00:00Z","exitPrice":18.055149407999998,"profitLoss":125105.73,"totalFees":305.10000000000002,"mae":-22859.75,"mfe":276750.64000000001,"duration":"180.23:00:00","endTradeDrawdown":-151644.91,"isWin":true},{"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":11.720000000000001,"direction":0,"quantity":36313,"exitTime":"2021-06-30T14:00:00Z","exitPrice":23.16,"profitLoss":415420.71999999997,"totalFees":363.13,"mae":0,"mfe":599193.55000000005,"duration":"180.23:00:00","endTradeDrawdown":-183772.82999999999,"isWin":true},{"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":15.19,"direction":0,"quantity":28033,"exitTime":"2021-06-30T14:00:00Z","exitPrice":18.620000000000001,"profitLoss":96153.190000000002,"totalFees":280.32999999999998,"mae":-20464.09,"mfe":116897.61,"duration":"180.23:00:00","endTradeDrawdown":-20744.419999999998,"isWin":true},{"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":4.8650000000000002,"direction":0,"quantity":87534,"exitTime":"2021-06-30T14:00:00Z","exitPrice":52.422499999999999,"profitLoss":4162898.2000000002,"totalFees":875.34000000000003,"mae":-48362.540000000001,"mfe":9826566.8399999999,"duration":"180.23:00:00","endTradeDrawdown":-5663668.6399999997,"isWin":true},{"symbol":{"value":"HIL","id":"HINT TJVJKNII45T1","permtick":"HIL"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":1.9099999999999999,"direction":0,"quantity":222973,"exitTime":"2021-06-30T14:00:00Z","exitPrice":2.4700000000000002,"profitLoss":124864.88,"totalFees":2229.73,"mae":-6689.1899999999996,"mfe":316621.65999999997,"duration":"180.23:00:00","endTradeDrawdown":-191756.78,"isWin":true},{"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":1.6899999999999999,"direction":0,"quantity":251971,"exitTime":"2021-06-30T14:00:00Z","exitPrice":2.71,"profitLoss":257010.42000000001,"totalFees":2519.71,"mae":-95748.979999999996,"mfe":322522.88,"duration":"180.23:00:00","endTradeDrawdown":-65512.459999999999,"isWin":true},{"symbol":{"value":"IEA","id":"MIII WDGHVW3EA7VP","permtick":"IEA"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":16.7699,"direction":0,"quantity":25390,"exitTime":"2021-06-30T14:00:00Z","exitPrice":12.789999999999999,"profitLoss":-101049.66,"totalFees":253.90000000000001,"mae":-144212.66,"mfe":169099.94,"duration":"180.23:00:00","endTradeDrawdown":-270149.59999999998,"isWin":false},{"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":3.7513287333999998,"direction":0,"quantity":113554,"exitTime":"2021-06-30T14:00:00Z","exitPrice":5.1932395680000001,"profitLoss":163734.73999999999,"totalFees":1135.54,"mae":-2680.5100000000002,"mfe":281007.23999999999,"duration":"180.23:00:00","endTradeDrawdown":-117272.5,"isWin":true},{"symbol":{"value":"LPI","id":"LPI V2FWF6A8RAZP","permtick":"LPI"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":19.699999999999999,"direction":0,"quantity":21617,"exitTime":"2021-06-30T14:00:00Z","exitPrice":87.719999999999999,"profitLoss":1470388.3400000001,"totalFees":216.16999999999999,"mae":-7565.9499999999998,"mfe":1555343.1499999999,"duration":"180.23:00:00","endTradeDrawdown":-84954.809999999998,"isWin":true},{"symbol":{"value":"LRW","id":"LBOR R735QTJ8XC9X","permtick":"LRW"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":18.605,"direction":0,"quantity":22876,"exitTime":"2021-06-30T14:00:00Z","exitPrice":28.199999999999999,"profitLoss":219495.22,"totalFees":228.75999999999999,"mae":-7205.9399999999996,"mfe":257926.89999999999,"duration":"180.23:00:00","endTradeDrawdown":-38431.68,"isWin":true},{"symbol":{"value":"M","id":"FD R735QTJ8XC9X","permtick":"M"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":10.284016478,"direction":0,"quantity":41414,"exitTime":"2021-06-30T14:00:00Z","exitPrice":16.141025030000002,"profitLoss":242562.14999999999,"totalFees":414.13999999999999,"mae":-28015.220000000001,"mfe":318451.47999999998,"duration":"180.23:00:00","endTradeDrawdown":-75889.330000000002,"isWin":true},{"symbol":{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":11.27,"direction":0,"quantity":37798,"exitTime":"2021-06-30T14:00:00Z","exitPrice":10.210000000000001,"profitLoss":-40065.879999999997,"totalFees":377.98000000000002,"mae":-51783.260000000002,"mfe":179351.51000000001,"duration":"180.23:00:00","endTradeDrawdown":-219417.39000000001,"isWin":false},{"symbol":{"value":"NINE","id":"NINE WRCOZDX55HET","permtick":"NINE"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":2.7599999999999998,"direction":0,"quantity":154208,"exitTime":"2021-06-30T14:00:00Z","exitPrice":2.8500000000000001,"profitLoss":13878.719999999999,"totalFees":1542.0799999999999,"mae":-162689.44,"mfe":166544.64000000001,"duration":"180.23:00:00","endTradeDrawdown":-152665.92000000001,"isWin":true},{"symbol":{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":3.0247781651999999,"direction":0,"quantity":140749,"exitTime":"2021-06-30T14:00:00Z","exitPrice":3.2999999999999998,"profitLoss":38737.199999999997,"totalFees":1407.49,"mae":-1248.49,"mfe":211844.39000000001,"duration":"180.23:00:00","endTradeDrawdown":-173107.19,"isWin":true},{"symbol":{"value":"NNBR","id":"NNBR R735QTJ8XC9X","permtick":"NNBR"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":6.5800000000000001,"direction":0,"quantity":64741,"exitTime":"2021-06-30T14:00:00Z","exitPrice":7.2300000000000004,"profitLoss":42081.650000000001,"totalFees":647.40999999999997,"mae":-45318.699999999997,"mfe":187748.89999999999,"duration":"180.23:00:00","endTradeDrawdown":-145667.25,"isWin":true},{"symbol":{"value":"OPY","id":"FVH R735QTJ8XC9X","permtick":"OPY"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":28.703802929999998,"direction":0,"quantity":14837,"exitTime":"2021-06-30T14:00:00Z","exitPrice":46.568749889999999,"profitLoss":265062.21999999997,"totalFees":148.37,"mae":-18339.259999999998,"mfe":327229.09999999998,"duration":"180.23:00:00","endTradeDrawdown":-62166.879999999997,"isWin":true},{"symbol":{"value":"PAGP","id":"PAGP VKSLDWQI3JOL","permtick":"PAGP"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":6.0308470679999999,"direction":0,"quantity":70607,"exitTime":"2021-06-30T14:00:00Z","exitPrice":8.6131410299999995,"profitLoss":182328.03,"totalFees":706.07000000000005,"mae":-9995.7800000000007,"mfe":243662.62,"duration":"180.23:00:00","endTradeDrawdown":-61334.589999999997,"isWin":true},{"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":18.238314848000002,"direction":0,"quantity":23356,"exitTime":"2021-06-30T14:00:00Z","exitPrice":22.984474702,"profitLoss":110851.31,"totalFees":233.56,"mae":-33170.110000000001,"mfe":238972.45999999999,"duration":"180.23:00:00","endTradeDrawdown":-128121.14999999999,"isWin":true},{"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":58.849275400000003,"direction":0,"quantity":7233,"exitTime":"2021-06-30T14:00:00Z","exitPrice":73.270078482000002,"profitLoss":104305.67,"totalFees":72.329999999999998,"mae":-27156.689999999999,"mfe":155176.60999999999,"duration":"180.23:00:00","endTradeDrawdown":-50870.940000000002,"isWin":true},{"symbol":{"value":"RKT","id":"RKT XGSEQC44B4O5","permtick":"RKT"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":17.510168128,"direction":0,"quantity":24310,"exitTime":"2021-06-30T14:00:00Z","exitPrice":17.581910000000001,"profitLoss":1744.04,"totalFees":243.09999999999999,"mae":-75190.880000000005,"mfe":424038.13,"duration":"180.23:00:00","endTradeDrawdown":-422294.09000000003,"isWin":true},{"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":1.6000000000000001,"direction":0,"quantity":266048,"exitTime":"2021-06-30T14:00:00Z","exitPrice":2.3500000000000001,"profitLoss":199536,"totalFees":2660.48,"mae":-21283.84,"mfe":1338221.4399999999,"duration":"180.23:00:00","endTradeDrawdown":-1138685.4399999999,"isWin":true},{"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":11.952459246,"direction":0,"quantity":35620,"exitTime":"2021-06-30T14:00:00Z","exitPrice":12.880893109000001,"profitLoss":33070.809999999998,"totalFees":356.19999999999999,"mae":-36923.720000000001,"mfe":190719.06,"duration":"180.23:00:00","endTradeDrawdown":-157648.25,"isWin":true},{"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":8.3389000000000006,"direction":0,"quantity":51045,"exitTime":"2021-06-30T14:00:00Z","exitPrice":9.8599999999999994,"profitLoss":77644.550000000003,"totalFees":510.44999999999999,"mae":-22857.950000000001,"mfe":371663.75,"duration":"180.23:00:00","endTradeDrawdown":-294019.20000000001,"isWin":true},{"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":41.606894400000002,"direction":0,"quantity":10229,"exitTime":"2021-06-30T14:00:00Z","exitPrice":49.104803494999999,"profitLoss":76696.110000000001,"totalFees":102.29000000000001,"mae":-9309.9300000000003,"mfe":118369.14,"duration":"180.23:00:00","endTradeDrawdown":-41673.029999999999,"isWin":true},{"symbol":{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":5.5532525850000001,"direction":0,"quantity":76687,"exitTime":"2021-06-30T14:00:00Z","exitPrice":5.4448964369999997,"profitLoss":-8309.5100000000002,"totalFees":766.87,"mae":-49857.050000000003,"mfe":134337.04000000001,"duration":"180.23:00:00","endTradeDrawdown":-142646.54999999999,"isWin":false},{"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":9.5391491229999996,"direction":0,"quantity":44616,"exitTime":"2021-06-30T14:00:00Z","exitPrice":17.273350445999998,"profitLoss":345069.13,"totalFees":446.16000000000003,"mae":-37542.879999999997,"mfe":473916.40999999997,"duration":"180.23:00:00","endTradeDrawdown":-128847.28,"isWin":true},{"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":6.25,"direction":0,"quantity":68121,"exitTime":"2021-06-30T14:00:00Z","exitPrice":6.0999999999999996,"profitLoss":-10218.15,"totalFees":681.21000000000004,"mae":-19073.880000000001,"mfe":203681.79000000001,"duration":"180.23:00:00","endTradeDrawdown":-213899.94,"isWin":false},{"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":39.789999999999999,"direction":0,"quantity":10703,"exitTime":"2021-06-30T14:00:00Z","exitPrice":65.950000000000003,"profitLoss":279990.47999999998,"totalFees":107.03,"mae":-14556.08,"mfe":322695.45000000001,"duration":"180.23:00:00","endTradeDrawdown":-42704.970000000001,"isWin":true},{"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":7.4500000000000002,"direction":0,"quantity":57174,"exitTime":"2021-06-30T14:00:00Z","exitPrice":10.5,"profitLoss":174380.70000000001,"totalFees":571.74000000000001,"mae":-71467.5,"mfe":453389.82000000001,"duration":"180.23:00:00","endTradeDrawdown":-279009.12,"isWin":true},{"symbol":{"value":"UNVR","id":"UNVR W1H82XVGRRL1","permtick":"UNVR"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":18.84,"direction":0,"quantity":22606,"exitTime":"2021-06-30T14:00:00Z","exitPrice":24.440000000000001,"profitLoss":126593.60000000001,"totalFees":226.06,"mae":-9720.5799999999999,"mfe":205488.54000000001,"duration":"180.23:00:00","endTradeDrawdown":-78894.940000000002,"isWin":true},{"symbol":{"value":"USX","id":"USX WVCG91BSBMUD","permtick":"USX"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":6.7599999999999998,"direction":0,"quantity":62959,"exitTime":"2021-06-30T14:00:00Z","exitPrice":8.7699999999999996,"profitLoss":126547.59,"totalFees":629.59000000000003,"mae":-15110.16,"mfe":336830.65000000002,"duration":"180.23:00:00","endTradeDrawdown":-210283.06,"isWin":true},{"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":47.225434497000002,"direction":0,"quantity":9012,"exitTime":"2021-06-30T14:00:00Z","exitPrice":66.530703680000002,"profitLoss":173979.09,"totalFees":90.120000000000005,"mae":-9145.2800000000007,"mfe":233275.97,"duration":"180.23:00:00","endTradeDrawdown":-59296.879999999997,"isWin":true},{"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"entryTime":"2020-12-31T15:00:00Z","entryPrice":16.096413739999999,"direction":0,"quantity":26444,"exitTime":"2021-06-30T14:00:00Z","exitPrice":22.639162335999998,"profitLoss":173016.44,"totalFees":264.44,"mae":-7205.7399999999998,"mfe":329639.22999999998,"duration":"180.23:00:00","endTradeDrawdown":-156622.79000000001,"isWin":true},{"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":44.490000000000002,"direction":0,"quantity":16275,"exitTime":"2021-07-02T04:00:00Z","exitPrice":44.5,"profitLoss":162.75,"totalFees":81.375,"mae":0,"mfe":162.75,"duration":"1.14:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":5.9100000000000001,"direction":0,"quantity":122506,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":377318.47999999998,"totalFees":612.52999999999997,"mae":-158032.73999999999,"mfe":377931.01000000001,"duration":"70.14:00:00","endTradeDrawdown":-612.52999999999997,"isWin":true},{"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":40.68,"direction":0,"quantity":17796,"exitTime":"2021-12-02T05:00:00Z","exitPrice":59.07,"profitLoss":327268.44,"totalFees":88.980000000000004,"mae":-8720.0400000000009,"mfe":328158.23999999999,"duration":"154.15:00:00","endTradeDrawdown":-889.79999999999995,"isWin":true},{"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":4.1398736144999999,"direction":0,"quantity":174955,"exitTime":"2021-12-31T15:00:00Z","exitPrice":2.72195001,"profitLoss":-248072.82000000001,"totalFees":1749.55,"mae":-254827.70000000001,"mfe":111624.33,"duration":"184.01:00:00","endTradeDrawdown":-359697.15000000002,"isWin":false},{"symbol":{"value":"ADNT","id":"ADNT WF6J1S513QZP","permtick":"ADNT"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":44.524999999999999,"direction":0,"quantity":16263,"exitTime":"2021-12-31T15:00:00Z","exitPrice":47,"profitLoss":40250.919999999998,"totalFees":162.63,"mae":-158808.20000000001,"mfe":68711.179999999993,"duration":"184.01:00:00","endTradeDrawdown":-28460.259999999998,"isWin":true},{"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":24.699999999999999,"direction":0,"quantity":29319,"exitTime":"2021-12-31T15:00:00Z","exitPrice":25.16,"profitLoss":13486.74,"totalFees":293.19,"mae":-43098.93,"mfe":517773.53999999998,"duration":"184.01:00:00","endTradeDrawdown":-504286.79999999999,"isWin":true},{"symbol":{"value":"AUTO","id":"ABTL RJCA0PEV7C6D","permtick":"AUTO"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":3.1749999999999998,"direction":0,"quantity":228065,"exitTime":"2021-12-31T15:00:00Z","exitPrice":3.4300000000000002,"profitLoss":58156.580000000002,"totalFees":2280.6500000000001,"mae":-185872.98000000001,"mfe":151663.22,"duration":"184.01:00:00","endTradeDrawdown":-93506.639999999999,"isWin":true},{"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":97.262394736000005,"direction":0,"quantity":7444,"exitTime":"2021-12-31T15:00:00Z","exitPrice":86.203091559000001,"profitLoss":-82325.449999999997,"totalFees":74.439999999999998,"mae":-121193.09,"mfe":161454.82000000001,"duration":"184.01:00:00","endTradeDrawdown":-243780.26999999999,"isWin":false},{"symbol":{"value":"BGSF","id":"BGSF VV2TH29YV811","permtick":"BGSF"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":10.60407836682,"direction":0,"quantity":68271,"exitTime":"2021-12-31T15:00:00Z","exitPrice":12.896677159999999,"profitLoss":156518.01000000001,"totalFees":682.71000000000004,"mae":-32270.459999999999,"mfe":227052.82999999999,"duration":"184.01:00:00","endTradeDrawdown":-70534.820000000007,"isWin":true},{"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":26.054311554000002,"direction":0,"quantity":27795,"exitTime":"2021-12-31T15:00:00Z","exitPrice":24.920916492,"profitLoss":-31502.720000000001,"totalFees":277.94999999999999,"mae":-144594.79000000001,"mfe":4567.3599999999997,"duration":"184.01:00:00","endTradeDrawdown":-36070.080000000002,"isWin":false},{"symbol":{"value":"BHF","id":"BHFWV WM9JTZVQX5K5","permtick":"BHF"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":44.840000000000003,"direction":0,"quantity":16145,"exitTime":"2021-12-31T15:00:00Z","exitPrice":52,"profitLoss":115598.2,"totalFees":161.44999999999999,"mae":-74428.449999999997,"mfe":174688.89999999999,"duration":"184.01:00:00","endTradeDrawdown":-59090.699999999997,"isWin":true},{"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":3.9623193675000001,"direction":0,"quantity":182799,"exitTime":"2021-12-31T15:00:00Z","exitPrice":2.2128864749999999,"profitLoss":-319794.58000000002,"totalFees":1827.99,"mae":-330479.84000000003,"mfe":40451.339999999997,"duration":"184.01:00:00","endTradeDrawdown":-360245.91999999998,"isWin":false},{"symbol":{"value":"CCLP","id":"GSJK UXFPM2CCR8MD","permtick":"CCLP"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":1.6829202825,"direction":0,"quantity":430345,"exitTime":"2021-12-31T15:00:00Z","exitPrice":1.102023948,"profitLoss":-249985.82999999999,"totalFees":4303.4499999999998,"mae":-274100.27000000002,"mfe":43493.860000000001,"duration":"184.01:00:00","endTradeDrawdown":-293479.69,"isWin":false},{"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":6.3300000000000001,"direction":0,"quantity":114420,"exitTime":"2021-12-31T15:00:00Z","exitPrice":5.2699999999999996,"profitLoss":-121285.2,"totalFees":1144.2,"mae":-223119,"mfe":93824.399999999994,"duration":"184.01:00:00","endTradeDrawdown":-215109.60000000001,"isWin":false},{"symbol":{"value":"CNSL","id":"CNSL TAISOOERY4X1","permtick":"CNSL"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":8.8599999999999994,"direction":0,"quantity":81732,"exitTime":"2021-12-31T15:00:00Z","exitPrice":7.5800000000000001,"profitLoss":-104616.96000000001,"totalFees":817.32000000000005,"mae":-125867.28,"mfe":64764.440000000002,"duration":"184.01:00:00","endTradeDrawdown":-169381.39999999999,"isWin":false},{"symbol":{"value":"CRDA","id":"CRDA R735QTJ8XC9X","permtick":"CRDA"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":8.0639474189999998,"direction":0,"quantity":89802,"exitTime":"2021-12-31T15:00:00Z","exitPrice":6.6593401439999997,"profitLoss":-126136.53999999999,"totalFees":898.01999999999998,"mae":-138193.44,"mfe":133251.53,"duration":"184.01:00:00","endTradeDrawdown":-259388.07000000001,"isWin":false},{"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":10.029999999999999,"direction":0,"quantity":72179,"exitTime":"2021-12-31T15:00:00Z","exitPrice":8,"profitLoss":-146523.37,"totalFees":721.78999999999996,"mae":-217619.67999999999,"mfe":55216.940000000002,"duration":"184.01:00:00","endTradeDrawdown":-201740.31,"isWin":false},{"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":143.63425573000001,"direction":0,"quantity":5042,"exitTime":"2021-12-31T15:00:00Z","exitPrice":211.75052964,"profitLoss":343442.25,"totalFees":50.420000000000002,"mae":-57314.050000000003,"mfe":956553.32999999996,"duration":"184.01:00:00","endTradeDrawdown":-613111.07999999996,"isWin":true},{"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":14.385625623999999,"direction":0,"quantity":50332,"exitTime":"2021-12-31T15:00:00Z","exitPrice":13.678016250000001,"profitLoss":-35615.400000000001,"totalFees":503.31999999999999,"mae":-98768.470000000001,"mfe":82613.029999999999,"duration":"184.01:00:00","endTradeDrawdown":-118228.42999999999,"isWin":false},{"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":147.23455584499999,"direction":0,"quantity":4918,"exitTime":"2021-12-31T15:00:00Z","exitPrice":188.76101509200001,"profitLoss":204227.13,"totalFees":49.18,"mae":-20415.349999999999,"mfe":294506.44,"duration":"184.01:00:00","endTradeDrawdown":-90279.309999999998,"isWin":true},{"symbol":{"value":"GTIM","id":"GTIM R735QTJ8XC9X","permtick":"GTIM"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":4.0199999999999996,"direction":0,"quantity":180149,"exitTime":"2021-12-31T15:00:00Z","exitPrice":4.4100000000000001,"profitLoss":70258.110000000001,"totalFees":1801.49,"mae":-54945.440000000002,"mfe":291841.38,"duration":"184.01:00:00","endTradeDrawdown":-221583.26999999999,"isWin":true},{"symbol":{"value":"GTS","id":"GTS TY9GPTXAD085","permtick":"GTS"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":22.309999999999999,"direction":0,"quantity":32460,"exitTime":"2021-12-31T15:00:00Z","exitPrice":35.670000000000002,"profitLoss":433665.59999999998,"totalFees":324.60000000000002,"mae":-4576.8599999999997,"mfe":447948,"duration":"184.01:00:00","endTradeDrawdown":-14282.4,"isWin":true},{"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":39.127001100000001,"direction":0,"quantity":18503,"exitTime":"2021-12-31T15:00:00Z","exitPrice":36.801214283999997,"profitLoss":-43034.029999999999,"totalFees":185.03,"mae":-86430.360000000001,"mfe":40935.230000000003,"duration":"184.01:00:00","endTradeDrawdown":-83969.259999999995,"isWin":false},{"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":10.90786514,"direction":0,"quantity":66391,"exitTime":"2021-12-31T15:00:00Z","exitPrice":10.019791164000001,"profitLoss":-58960.120000000003,"totalFees":663.90999999999997,"mae":-149963.78,"mfe":267826.34000000003,"duration":"184.01:00:00","endTradeDrawdown":-326786.46000000002,"isWin":false},{"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":31.798915681,"direction":0,"quantity":22777,"exitTime":"2021-12-31T15:00:00Z","exitPrice":19.864529313999999,"profitLoss":-271829.52000000002,"totalFees":227.77000000000001,"mae":-346775.95000000001,"mfe":27163.119999999999,"duration":"184.01:00:00","endTradeDrawdown":-298992.64000000001,"isWin":false},{"symbol":{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":14.56,"direction":0,"quantity":49727,"exitTime":"2021-12-31T15:00:00Z","exitPrice":12.98,"profitLoss":-78568.660000000003,"totalFees":497.26999999999998,"mae":-123820.23,"mfe":9448.1299999999992,"duration":"184.01:00:00","endTradeDrawdown":-88016.789999999994,"isWin":false},{"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":41.484510927999999,"direction":0,"quantity":17457,"exitTime":"2021-12-31T15:00:00Z","exitPrice":38.129783394999997,"profitLoss":-58563.480000000003,"totalFees":174.56999999999999,"mae":-139564.89999999999,"mfe":104135.95,"duration":"184.01:00:00","endTradeDrawdown":-162699.42999999999,"isWin":false},{"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":13.588506883999999,"direction":0,"quantity":53297,"exitTime":"2021-12-31T15:00:00Z","exitPrice":14.388538373999999,"profitLoss":42639.279999999999,"totalFees":532.97000000000003,"mae":-66057.960000000006,"mfe":235167.20000000001,"duration":"184.01:00:00","endTradeDrawdown":-192527.92000000001,"isWin":true},{"symbol":{"value":"MGI","id":"MGI SZYQ4L7MEWYT","permtick":"MGI"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":10.110099999999999,"direction":0,"quantity":71625,"exitTime":"2021-12-31T15:00:00Z","exitPrice":7.5899999999999999,"profitLoss":-180502.16,"totalFees":716.25,"mae":-359564.65999999997,"mfe":144317.20999999999,"duration":"184.01:00:00","endTradeDrawdown":-324819.37,"isWin":false},{"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":94.219999999999999,"direction":0,"quantity":7683,"exitTime":"2021-12-31T15:00:00Z","exitPrice":94.980000000000004,"profitLoss":5839.0799999999999,"totalFees":76.829999999999998,"mae":-309.62,"mfe":7375.6800000000003,"duration":"184.01:00:00","endTradeDrawdown":-1536.5999999999999,"isWin":true},{"symbol":{"value":"NGVC","id":"NGVC V8JH40UVTJS5","permtick":"NGVC"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":9.2368684539999997,"direction":0,"quantity":78379,"exitTime":"2021-12-31T15:00:00Z","exitPrice":12.300565914,"profitLoss":240129.54000000001,"totalFees":783.78999999999996,"mae":-54120.860000000001,"mfe":268605.25,"duration":"184.01:00:00","endTradeDrawdown":-28475.709999999999,"isWin":true},{"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":49.467100000000002,"direction":0,"quantity":14638,"exitTime":"2021-12-31T15:00:00Z","exitPrice":39.109999999999999,"profitLoss":-151607.23000000001,"totalFees":146.38,"mae":-212062.17000000001,"mfe":2896.8600000000001,"duration":"184.01:00:00","endTradeDrawdown":-154504.09,"isWin":false},{"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":41.044585505000001,"direction":0,"quantity":17638,"exitTime":"2021-12-31T15:00:00Z","exitPrice":43.530000000000001,"profitLoss":43837.739999999998,"totalFees":176.38,"mae":-185930.57000000001,"mfe":129710.38,"duration":"184.01:00:00","endTradeDrawdown":-85872.639999999999,"isWin":true},{"symbol":{"value":"QTET","id":"QTET VMGNNM1SRKH1","permtick":"QTET"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":3.8784465300000002,"direction":0,"quantity":186670,"exitTime":"2021-12-31T15:00:00Z","exitPrice":2.9919056039999998,"profitLoss":-165490.59,"totalFees":1866.7,"mae":-207528.16,"mfe":160042.81,"duration":"184.01:00:00","endTradeDrawdown":-325533.40000000002,"isWin":false},{"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":13.178352501999999,"direction":0,"quantity":54942,"exitTime":"2021-12-31T15:00:00Z","exitPrice":23.324891012999998,"profitLoss":557471.12,"totalFees":549.41999999999996,"mae":-54724.330000000002,"mfe":750932.90000000002,"duration":"184.01:00:00","endTradeDrawdown":-193461.78,"isWin":true},{"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":3.5350000000000001,"direction":0,"quantity":204818,"exitTime":"2021-12-31T15:00:00Z","exitPrice":4.4569999999999999,"profitLoss":188842.20000000001,"totalFees":2048.1799999999998,"mae":-49156.32,"mfe":239227.42000000001,"duration":"184.01:00:00","endTradeDrawdown":-50385.220000000001,"isWin":true},{"symbol":{"value":"STFC","id":"STFC R735QTJ8XC9X","permtick":"STFC"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":17.043448944000001,"direction":0,"quantity":42485,"exitTime":"2021-12-31T15:00:00Z","exitPrice":51.780000000000001,"profitLoss":1475782.3700000001,"totalFees":424.85000000000002,"mae":-28777.43,"mfe":1475782.3700000001,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STV","id":"OAKC R735QTJ8XC9X","permtick":"STV"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":22.6907,"direction":0,"quantity":31908,"exitTime":"2021-12-31T15:00:00Z","exitPrice":26.300000000000001,"profitLoss":115165.53999999999,"totalFees":319.07999999999998,"mae":-67348.220000000001,"mfe":212804.01999999999,"duration":"184.01:00:00","endTradeDrawdown":-97638.479999999996,"isWin":true},{"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":9.9600000000000009,"direction":0,"quantity":72687,"exitTime":"2021-12-31T15:00:00Z","exitPrice":15.83,"profitLoss":426672.69,"totalFees":726.87,"mae":-33428.75,"mfe":453545.07000000001,"duration":"184.01:00:00","endTradeDrawdown":-26872.380000000001,"isWin":true},{"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":2.1389563100000002,"direction":0,"quantity":338512,"exitTime":"2021-12-31T15:00:00Z","exitPrice":1.7747556410000001,"profitLoss":-123286.3,"totalFees":3385.1199999999999,"mae":-211347.94,"mfe":47944.669999999998,"duration":"184.01:00:00","endTradeDrawdown":-171230.97,"isWin":false},{"symbol":{"value":"TNP","id":"TNP SCQRL7NBGDPH","permtick":"TNP"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":7.8125486879999997,"direction":0,"quantity":92688,"exitTime":"2021-12-31T15:00:00Z","exitPrice":6.5776528560000003,"profitLoss":-114460.02,"totalFees":926.88,"mae":-127232.42999999999,"mfe":292553.96000000002,"duration":"184.01:00:00","endTradeDrawdown":-407013.97999999998,"isWin":false},{"symbol":{"value":"UACL","id":"UACL T649PMILMO2T","permtick":"UACL"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":21.4707978,"direction":0,"quantity":33724,"exitTime":"2021-12-31T15:00:00Z","exitPrice":17.812921454000001,"profitLoss":-123358.22,"totalFees":337.24000000000001,"mae":-188413.60999999999,"mfe":39276.489999999998,"duration":"184.01:00:00","endTradeDrawdown":-162634.70999999999,"isWin":false},{"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":24.470182149999999,"direction":0,"quantity":29596,"exitTime":"2021-12-31T15:00:00Z","exitPrice":21.872183071999999,"profitLoss":-76890.380000000005,"totalFees":295.95999999999998,"mae":-135139.45999999999,"mfe":28644.639999999999,"duration":"184.01:00:00","endTradeDrawdown":-105535.02,"isWin":false},{"symbol":{"value":"UNVR","id":"UNVR W1H82XVGRRL1","permtick":"UNVR"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":24.48,"direction":0,"quantity":29579,"exitTime":"2021-12-31T15:00:00Z","exitPrice":28.039999999999999,"profitLoss":105301.24000000001,"totalFees":295.79000000000002,"mae":-84004.360000000001,"mfe":145232.89000000001,"duration":"184.01:00:00","endTradeDrawdown":-39931.650000000001,"isWin":true},{"symbol":{"value":"USX","id":"USX WVCG91BSBMUD","permtick":"USX"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":8.3600999999999992,"direction":0,"quantity":86623,"exitTime":"2021-12-31T15:00:00Z","exitPrice":5.6799999999999997,"profitLoss":-232158.29999999999,"totalFees":866.23000000000002,"mae":-323112.45000000001,"mfe":89213.029999999999,"duration":"184.01:00:00","endTradeDrawdown":-321371.33000000002,"isWin":false},{"symbol":{"value":"UVE","id":"UVE TS7UX62ZG9R9","permtick":"UVE"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":11.304822,"direction":0,"quantity":64062,"exitTime":"2021-12-31T15:00:00Z","exitPrice":14.135283125000001,"profitLoss":181325,"totalFees":640.62,"mae":-53754.349999999999,"mfe":216735.45000000001,"duration":"184.01:00:00","endTradeDrawdown":-35410.449999999997,"isWin":true},{"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":14.300000000000001,"direction":0,"quantity":50641,"exitTime":"2021-12-31T15:00:00Z","exitPrice":10.18,"profitLoss":-208640.92000000001,"totalFees":506.41000000000003,"mae":-244028.85000000001,"mfe":12153.84,"duration":"184.01:00:00","endTradeDrawdown":-220794.76000000001,"isWin":false},{"symbol":{"value":"VRS","id":"VRS WCB53YQB2J51","permtick":"VRS"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":17.069737759999999,"direction":0,"quantity":42424,"exitTime":"2021-12-31T15:00:00Z","exitPrice":26.93,"profitLoss":418311.77000000002,"totalFees":424.24000000000001,"mae":-21842.610000000001,"mfe":427220.81,"duration":"184.01:00:00","endTradeDrawdown":-8909.0400000000009,"isWin":true},{"symbol":{"value":"WBA","id":"WAG R735QTJ8XC9X","permtick":"WBA"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":42.061312149999999,"direction":0,"quantity":17212,"exitTime":"2021-12-31T15:00:00Z","exitPrice":42.794442152000002,"profitLoss":12618.629999999999,"totalFees":172.12,"mae":-103713.00999999999,"mfe":17938.68,"duration":"184.01:00:00","endTradeDrawdown":-5320.0500000000002,"isWin":true},{"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"entryTime":"2021-06-30T14:00:00Z","entryPrice":22.921664792000001,"direction":0,"quantity":31585,"exitTime":"2021-12-31T15:00:00Z","exitPrice":22.847437079999999,"profitLoss":-2344.48,"totalFees":315.85000000000002,"mae":-92979.009999999995,"mfe":215442.34,"duration":"184.01:00:00","endTradeDrawdown":-217786.82000000001,"isWin":false},{"symbol":{"value":"GTS","id":"GTS TY9GPTXAD085","permtick":"GTS"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":35.710000000000001,"direction":0,"quantity":21709,"exitTime":"2022-02-01T05:00:00Z","exitPrice":35.990000000000002,"profitLoss":6078.5200000000004,"totalFees":108.545,"mae":-9117.7800000000007,"mfe":6078.5200000000004,"duration":"31.14:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TACO","id":"LEVY VN1C1KQCDEUD","permtick":"TACO"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":12.420160396,"direction":0,"quantity":62426,"exitTime":"2022-03-09T05:00:00Z","exitPrice":12.51,"profitLoss":5608.3299999999999,"totalFees":312.13,"mae":-622.25999999999999,"mfe":5608.3299999999999,"duration":"67.14:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ACI","id":"ACI XFO1EI476739","permtick":"ACI"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":20.860489767000001,"direction":0,"quantity":37161,"exitTime":"2022-06-30T14:00:00Z","exitPrice":18.375291356999998,"profitLoss":-92352.460000000006,"totalFees":371.61000000000001,"mae":-96950.869999999995,"mfe":181646.48999999999,"duration":"180.23:00:00","endTradeDrawdown":-273998.95000000001,"isWin":false},{"symbol":{"value":"ALIM","id":"ALIM ULZ5AW2MP4DH","permtick":"ALIM"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":5.2385000000000002,"direction":0,"quantity":147940,"exitTime":"2022-06-30T14:00:00Z","exitPrice":5.5,"profitLoss":38686.309999999998,"totalFees":1479.4000000000001,"mae":-183223.69,"mfe":171832.31,"duration":"180.23:00:00","endTradeDrawdown":-133146,"isWin":true},{"symbol":{"value":"APRN","id":"APRN WLRTSBAPJKO5","permtick":"APRN"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":79.980000000000004,"direction":0,"quantity":9693,"exitTime":"2022-06-30T14:00:00Z","exitPrice":40.200000000000003,"profitLoss":-385587.53999999998,"totalFees":96.930000000000007,"mae":-508894.13,"mfe":271016.28000000003,"duration":"180.23:00:00","endTradeDrawdown":-656603.81999999995,"isWin":false},{"symbol":{"value":"ARC","id":"ARP T5XDKYYF3DYD","permtick":"ARC"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":2.8917271680000001,"direction":0,"quantity":268034,"exitTime":"2022-06-30T14:00:00Z","exitPrice":2.2238122800000002,"profitLoss":-179023.89999999999,"totalFees":2680.3400000000001,"mae":-192622.16,"mfe":157295.57000000001,"duration":"180.23:00:00","endTradeDrawdown":-336319.46999999997,"isWin":false},{"symbol":{"value":"BDL","id":"BDL R735QTJ8XC9X","permtick":"BDL"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":28.055065763999998,"direction":0,"quantity":27628,"exitTime":"2022-06-30T14:00:00Z","exitPrice":28.697264128,"profitLoss":17742.66,"totalFees":276.27999999999997,"mae":-70208.820000000007,"mfe":263273.17999999999,"duration":"180.23:00:00","endTradeDrawdown":-245530.51999999999,"isWin":true},{"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":2.2626555443999998,"direction":0,"quantity":342590,"exitTime":"2022-06-30T14:00:00Z","exitPrice":2.2796905949999999,"profitLoss":5836.04,"totalFees":3425.9000000000001,"mae":-145786.51999999999,"mfe":146015.38,"duration":"180.23:00:00","endTradeDrawdown":-140179.34,"isWin":true},{"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":8.8725129707299999,"direction":0,"quantity":87388,"exitTime":"2022-06-30T14:00:00Z","exitPrice":4.6799999999999997,"profitLoss":-366375.32000000001,"totalFees":873.88,"mae":-388222.32000000001,"mfe":77821.929999999993,"duration":"180.23:00:00","endTradeDrawdown":-444197.25,"isWin":false},{"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":216.427894116,"direction":0,"quantity":3582,"exitTime":"2022-06-30T14:00:00Z","exitPrice":249.97392450000001,"profitLoss":120161.88,"totalFees":35.82,"mae":-53742.790000000001,"mfe":143884.89000000001,"duration":"180.23:00:00","endTradeDrawdown":-23723.009999999998,"isWin":true},{"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":83.670000000000002,"direction":0,"quantity":9263,"exitTime":"2022-06-30T14:00:00Z","exitPrice":84.400000000000006,"profitLoss":6761.9899999999998,"totalFees":92.629999999999995,"mae":-77901.830000000002,"mfe":55948.519999999997,"duration":"180.23:00:00","endTradeDrawdown":-49186.529999999999,"isWin":true},{"symbol":{"value":"CSU","id":"CSU R735QTJ8XC9X","permtick":"CSU"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":28.84,"direction":0,"quantity":26876,"exitTime":"2022-06-30T14:00:00Z","exitPrice":20.699999999999999,"profitLoss":-218770.64000000001,"totalFees":268.75999999999999,"mae":-231939.88,"mfe":201838.76000000001,"duration":"180.23:00:00","endTradeDrawdown":-420609.40000000002,"isWin":false},{"symbol":{"value":"CVEO","id":"CVEO VR22RBI5MBFP","permtick":"CVEO"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":17.481903800000001,"direction":0,"quantity":44352,"exitTime":"2022-06-30T14:00:00Z","exitPrice":24.084112149999999,"profitLoss":292821.14000000001,"totalFees":443.51999999999998,"mae":0,"mfe":524603.52000000002,"duration":"180.23:00:00","endTradeDrawdown":-231782.38,"isWin":true},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":90.832620816000002,"direction":0,"quantity":8534,"exitTime":"2022-06-30T14:00:00Z","exitPrice":82.427598321999994,"profitLoss":-71728.460000000006,"totalFees":85.340000000000003,"mae":-102965.38,"mfe":63051.529999999999,"duration":"180.23:00:00","endTradeDrawdown":-134779.98999999999,"isWin":false},{"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":13.35,"direction":0,"quantity":58067,"exitTime":"2022-06-30T14:00:00Z","exitPrice":3.8599999999999999,"profitLoss":-551055.82999999996,"totalFees":580.66999999999996,"mae":-551636.5,"mfe":62712.360000000001,"duration":"180.23:00:00","endTradeDrawdown":-613768.18999999994,"isWin":false},{"symbol":{"value":"DCAP","id":"DCAP T2N7XR25WUP1","permtick":"DCAP"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":4.8728565698999997,"direction":0,"quantity":159127,"exitTime":"2022-06-30T14:00:00Z","exitPrice":3.9068932319999998,"profitLoss":-153710.85000000001,"totalFees":1591.27,"mae":-224357.69,"mfe":148008.32999999999,"duration":"180.23:00:00","endTradeDrawdown":-301719.17999999999,"isWin":false},{"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":13.732728314999999,"direction":0,"quantity":56439,"exitTime":"2022-06-30T14:00:00Z","exitPrice":9.7087747679999996,"profitLoss":-227107.91,"totalFees":564.38999999999999,"mae":-234224.19,"mfe":126603.66,"duration":"180.23:00:00","endTradeDrawdown":-353711.57000000001,"isWin":false},{"symbol":{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":24.47042948,"direction":0,"quantity":31673,"exitTime":"2022-06-30T14:00:00Z","exitPrice":26.055689063999999,"profitLoss":50209.93,"totalFees":316.73000000000002,"mae":-126386.96000000001,"mfe":59925.610000000001,"duration":"180.23:00:00","endTradeDrawdown":-9715.6800000000003,"isWin":true},{"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":8.8986200219999994,"direction":0,"quantity":87136,"exitTime":"2022-06-30T14:00:00Z","exitPrice":7.9618200479999999,"profitLoss":-81629,"totalFees":871.36000000000001,"mae":-149957.16,"mfe":229520.09,"duration":"180.23:00:00","endTradeDrawdown":-311149.09000000003,"isWin":false},{"symbol":{"value":"FRGI","id":"FRGI V6EO8QBPUP9H","permtick":"FRGI"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":11.07,"direction":0,"quantity":70011,"exitTime":"2022-06-30T14:00:00Z","exitPrice":7.1500000000000004,"profitLoss":-274443.12,"totalFees":700.11000000000001,"mae":-360556.65000000002,"mfe":31504.950000000001,"duration":"180.23:00:00","endTradeDrawdown":-305948.07000000001,"isWin":false},{"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":4.0499999999999998,"direction":0,"quantity":191389,"exitTime":"2022-06-30T14:00:00Z","exitPrice":3.25,"profitLoss":-153111.20000000001,"totalFees":1913.8900000000001,"mae":-176077.88,"mfe":70813.929999999993,"duration":"180.23:00:00","endTradeDrawdown":-223925.13,"isWin":false},{"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":15.428213388,"direction":0,"quantity":50240,"exitTime":"2022-06-30T14:00:00Z","exitPrice":7.5687370200000004,"profitLoss":-394860.09000000003,"totalFees":502.39999999999998,"mae":-406423.34999999998,"mfe":57893.889999999999,"duration":"180.23:00:00","endTradeDrawdown":-452753.97999999998,"isWin":false},{"symbol":{"value":"GTX","id":"GTX XO69FKVOYU05","permtick":"GTX"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":7.631306608,"direction":0,"quantity":101564,"exitTime":"2022-06-30T14:00:00Z","exitPrice":7.5723016599999999,"profitLoss":-5992.7799999999997,"totalFees":1015.64,"mae":-213243.04000000001,"mfe":61925.379999999997,"duration":"180.23:00:00","endTradeDrawdown":-67918.160000000003,"isWin":false},{"symbol":{"value":"GVP","id":"GSES R735QTJ8XC9X","permtick":"GVP"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":17.599,"direction":0,"quantity":44036,"exitTime":"2022-06-30T14:00:00Z","exitPrice":12.4,"profitLoss":-228943.16,"totalFees":440.36000000000001,"mae":-255364.76000000001,"mfe":180591.64000000001,"duration":"180.23:00:00","endTradeDrawdown":-409534.79999999999,"isWin":false},{"symbol":{"value":"HBB","id":"HBB WODD971QT8X1","permtick":"HBB"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":12.96599715,"direction":0,"quantity":59774,"exitTime":"2022-06-30T14:00:00Z","exitPrice":11.27646824,"profitLoss":-100989.89999999999,"totalFees":597.74000000000001,"mae":-278923.47999999998,"mfe":94072.550000000003,"duration":"180.23:00:00","endTradeDrawdown":-195062.45000000001,"isWin":false},{"symbol":{"value":"IAAC","id":"IAAC R735QTJ8XC9X","permtick":"IAAC"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":27.053336106300002,"direction":0,"quantity":28663,"exitTime":"2022-06-30T14:00:00Z","exitPrice":33.560003439900001,"profitLoss":186500.60999999999,"totalFees":286.63,"mae":-1656.0799999999999,"mfe":254400.07000000001,"duration":"180.23:00:00","endTradeDrawdown":-67899.460000000006,"isWin":true},{"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":4.3965494070000002,"direction":0,"quantity":176308,"exitTime":"2022-06-30T14:00:00Z","exitPrice":2.3999999999999999,"profitLoss":-352007.63,"totalFees":1763.0799999999999,"mae":-352007.63,"mfe":36416.290000000001,"duration":"180.23:00:00","endTradeDrawdown":-388423.91999999998,"isWin":false},{"symbol":{"value":"KD","id":"KDW XSVMBNSQ4LLX","permtick":"KD"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":18.594999999999999,"direction":0,"quantity":41698,"exitTime":"2022-06-30T14:00:00Z","exitPrice":9.7400000000000002,"profitLoss":-369235.78999999998,"totalFees":416.98000000000002,"mae":-391752.71000000002,"mfe":39404.610000000001,"duration":"180.23:00:00","endTradeDrawdown":-408640.40000000002,"isWin":false},{"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":14.324872275000001,"direction":0,"quantity":54110,"exitTime":"2022-06-30T14:00:00Z","exitPrice":9.9274592199999994,"profitLoss":-237944.01999999999,"totalFees":541.10000000000002,"mae":-265847.40999999997,"mfe":30020.48,"duration":"180.23:00:00","endTradeDrawdown":-267964.5,"isWin":false},{"symbol":{"value":"LGP","id":"LGP VB228MIEUYJP","permtick":"LGP"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":13.224473787999999,"direction":0,"quantity":58605,"exitTime":"2022-06-30T14:00:00Z","exitPrice":14.821400724,"profitLoss":93587.899999999994,"totalFees":586.04999999999995,"mae":0,"mfe":199808.23000000001,"duration":"180.23:00:00","endTradeDrawdown":-106220.33,"isWin":true},{"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":61.439999999999998,"direction":0,"quantity":12615,"exitTime":"2022-06-30T14:00:00Z","exitPrice":38.710000000000001,"profitLoss":-286738.95000000001,"totalFees":126.15000000000001,"mae":-335306.70000000001,"mfe":10596.6,"duration":"180.23:00:00","endTradeDrawdown":-297335.54999999999,"isWin":false},{"symbol":{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":195.43494149200001,"direction":0,"quantity":3966,"exitTime":"2022-06-30T14:00:00Z","exitPrice":226.65385720800001,"profitLoss":123814.22,"totalFees":39.659999999999997,"mae":-132331.14000000001,"mfe":247490.42999999999,"duration":"180.23:00:00","endTradeDrawdown":-123676.21000000001,"isWin":true},{"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":10.225,"direction":0,"quantity":75814,"exitTime":"2022-06-30T14:00:00Z","exitPrice":12.81,"profitLoss":195979.19,"totalFees":758.13999999999999,"mae":-47762.82,"mfe":300261.34999999998,"duration":"180.23:00:00","endTradeDrawdown":-104282.16,"isWin":true},{"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":40.140000000000001,"direction":0,"quantity":19313,"exitTime":"2022-06-30T14:00:00Z","exitPrice":26.879999999999999,"profitLoss":-256090.38,"totalFees":193.13,"mae":-429134.85999999999,"mfe":34377.139999999999,"duration":"180.23:00:00","endTradeDrawdown":-290467.52000000002,"isWin":false},{"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":4.9500000000000002,"direction":0,"quantity":156609,"exitTime":"2022-06-30T14:00:00Z","exitPrice":5.3499999999999996,"profitLoss":62643.599999999999,"totalFees":1566.0899999999999,"mae":-9396.5400000000009,"mfe":623303.81999999995,"duration":"180.23:00:00","endTradeDrawdown":-560660.21999999997,"isWin":true},{"symbol":{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":3.8010999999999999,"direction":0,"quantity":203889,"exitTime":"2022-06-30T14:00:00Z","exitPrice":2.1800000000000002,"profitLoss":-330524.46000000002,"totalFees":2038.8900000000001,"mae":-336641.13,"mfe":81331.320000000007,"duration":"180.23:00:00","endTradeDrawdown":-411855.78000000003,"isWin":false},{"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":7.125,"direction":0,"quantity":108825,"exitTime":"2022-06-30T14:00:00Z","exitPrice":20,"profitLoss":1401121.8799999999,"totalFees":1088.25,"mae":-183359.23999999999,"mfe":2271721.8799999999,"duration":"180.23:00:00","endTradeDrawdown":-870600,"isWin":true},{"symbol":{"value":"RKT","id":"RKT XGSEQC44B4O5","permtick":"RKT"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":13.050172697500001,"direction":0,"quantity":59384,"exitTime":"2022-06-30T14:00:00Z","exitPrice":6.8702011619999999,"profitLoss":-366991.42999999999,"totalFees":593.84000000000003,"mae":-417848.44,"mfe":16183.299999999999,"duration":"180.23:00:00","endTradeDrawdown":-383174.72999999998,"isWin":false},{"symbol":{"value":"RLGY","id":"RLGY VAO9ZBE1SEAT","permtick":"RLGY"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":16.934999999999999,"direction":0,"quantity":45781,"exitTime":"2022-06-30T14:00:00Z","exitPrice":9.5999999999999996,"profitLoss":-335803.64000000001,"totalFees":457.81,"mae":-357091.79999999999,"mfe":146728.10000000001,"duration":"180.23:00:00","endTradeDrawdown":-482531.73999999999,"isWin":false},{"symbol":{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":42.520000000000003,"direction":0,"quantity":18234,"exitTime":"2022-06-30T14:00:00Z","exitPrice":14.220000000000001,"profitLoss":-516022.20000000001,"totalFees":182.34,"mae":-539361.71999999997,"mfe":182.34,"duration":"180.23:00:00","endTradeDrawdown":-516204.53999999998,"isWin":false},{"symbol":{"value":"SGRP","id":"PIAM R735QTJ8XC9X","permtick":"SGRP"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":1.1899999999999999,"direction":0,"quantity":651462,"exitTime":"2022-06-30T14:00:00Z","exitPrice":1.1299999999999999,"profitLoss":-39087.720000000001,"totalFees":6514.6199999999999,"mae":-117263.16,"mfe":149836.26000000001,"duration":"180.23:00:00","endTradeDrawdown":-188923.98000000001,"isWin":false},{"symbol":{"value":"STAN","id":"STAN SZ09HBEPQICL","permtick":"STAN"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":28.100000000000001,"direction":0,"quantity":27582,"exitTime":"2022-06-30T14:00:00Z","exitPrice":29.68,"profitLoss":43579.559999999998,"totalFees":275.81999999999999,"mae":-56543.099999999999,"mfe":129773.31,"duration":"180.23:00:00","endTradeDrawdown":-86193.75,"isWin":true},{"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":6.2699999999999996,"direction":0,"quantity":123663,"exitTime":"2022-06-30T14:00:00Z","exitPrice":5.835,"profitLoss":-53793.400000000001,"totalFees":1236.6300000000001,"mae":-111717.14999999999,"mfe":70487.910000000003,"duration":"180.23:00:00","endTradeDrawdown":-124281.31,"isWin":false},{"symbol":{"value":"UNVR","id":"UNVR W1H82XVGRRL1","permtick":"UNVR"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":28.045000000000002,"direction":0,"quantity":27642,"exitTime":"2022-06-30T14:00:00Z","exitPrice":24.960000000000001,"profitLoss":-85275.570000000007,"totalFees":276.42000000000002,"mae":-96055.949999999997,"mfe":159079.70999999999,"duration":"180.23:00:00","endTradeDrawdown":-244355.28,"isWin":false},{"symbol":{"value":"UUU","id":"USEC R735QTJ8XC9X","permtick":"UUU"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":228705,"exitTime":"2022-06-30T14:00:00Z","exitPrice":3.4500000000000002,"profitLoss":13722.299999999999,"totalFees":2287.0500000000002,"mae":-240140.25,"mfe":360782.14000000001,"duration":"180.23:00:00","endTradeDrawdown":-347059.84000000003,"isWin":true},{"symbol":{"value":"UWMC","id":"GHIV XCVLSYSZD8PX","permtick":"UWMC"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":4.565934028,"direction":0,"quantity":169745,"exitTime":"2022-06-30T14:00:00Z","exitPrice":2.8294542030000001,"profitLoss":-294758.77000000002,"totalFees":1697.45,"mae":-348855.97999999998,"mfe":16764.689999999999,"duration":"180.23:00:00","endTradeDrawdown":-311523.46000000002,"isWin":false},{"symbol":{"value":"VRTV","id":"VRTV VRVM64H7WY91","permtick":"VRTV"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":117.76598229299999,"direction":0,"quantity":6584,"exitTime":"2022-06-30T14:00:00Z","exitPrice":102.9680085,"profitLoss":-97429.860000000001,"totalFees":65.840000000000003,"mae":-218878.20999999999,"mfe":252904.41,"duration":"180.23:00:00","endTradeDrawdown":-350334.27000000002,"isWin":false},{"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":127.004702349,"direction":0,"quantity":6103,"exitTime":"2022-06-30T14:00:00Z","exitPrice":102.21461005,"profitLoss":-151293.92999999999,"totalFees":61.030000000000001,"mae":-171720.54999999999,"mfe":81736.240000000005,"duration":"180.23:00:00","endTradeDrawdown":-233030.17000000001,"isWin":false},{"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":6.1500000000000004,"direction":0,"quantity":126070,"exitTime":"2022-06-30T15:00:00Z","exitPrice":4.4400000000000004,"profitLoss":-215579.70000000001,"totalFees":1260.7,"mae":-226926,"mfe":45385.199999999997,"duration":"181.00:00:00","endTradeDrawdown":-260964.89999999999,"isWin":false},{"symbol":{"value":"CME","id":"CME R735QTJ8XC9X","permtick":"CME"},"entryTime":"2021-12-31T15:00:00Z","entryPrice":8.4800000000000004,"direction":0,"quantity":91441,"exitTime":"2022-06-30T16:00:00Z","exitPrice":9.3100000000000005,"profitLoss":75896.029999999999,"totalFees":914.40999999999997,"mae":-47549.32,"mfe":277066.22999999998,"duration":"181.01:00:00","endTradeDrawdown":-201170.20000000001,"isWin":true},{"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":174.91,"direction":0,"quantity":3887,"exitTime":"2022-12-30T15:00:00Z","exitPrice":173.69,"profitLoss":-4742.1400000000003,"totalFees":38.869999999999997,"mae":-134529.07000000001,"mfe":101353.52,"duration":"182.01:00:00","endTradeDrawdown":-106095.66,"isWin":false},{"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":61.100000000000001,"direction":0,"quantity":11125,"exitTime":"2022-12-30T15:00:00Z","exitPrice":42.899999999999999,"profitLoss":-202475,"totalFees":111.25,"mae":-221943.75,"mfe":665052.5,"duration":"182.01:00:00","endTradeDrawdown":-867527.5,"isWin":false},{"symbol":{"value":"AINC","id":"AINC VVJK2NHU61R9","permtick":"AINC"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":14.08,"direction":0,"quantity":48280,"exitTime":"2022-12-30T15:00:00Z","exitPrice":13.5,"profitLoss":-28002.400000000001,"totalFees":482.80000000000001,"mae":-115872,"mfe":256849.60000000001,"duration":"182.01:00:00","endTradeDrawdown":-284852,"isWin":false},{"symbol":{"value":"ARCI","id":"ARCI R735QTJ8XC9X","permtick":"ARCI"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":259571,"exitTime":"2022-12-30T15:00:00Z","exitPrice":1.45,"profitLoss":-303698.07000000001,"totalFees":2595.71,"mae":-303698.07000000001,"mfe":222789.79000000001,"duration":"182.01:00:00","endTradeDrawdown":-526487.85999999999,"isWin":false},{"symbol":{"value":"ATRN","id":"PTIX R735QTJ8XC9X","permtick":"ATRN"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":40.280799999999999,"direction":0,"quantity":16877,"exitTime":"2022-12-30T15:00:00Z","exitPrice":18.183199999999999,"profitLoss":-372941.20000000001,"totalFees":168.77000000000001,"mae":-372941.20000000001,"mfe":71828.509999999995,"duration":"182.01:00:00","endTradeDrawdown":-444769.71000000002,"isWin":false},{"symbol":{"value":"AVAH","id":"AVAH XNZDAXBIFJVP","permtick":"AVAH"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":2.3250000000000002,"direction":0,"quantity":292388,"exitTime":"2022-12-30T15:00:00Z","exitPrice":0.66639999999999999,"profitLoss":-484954.73999999999,"totalFees":2441.4398000000001,"mae":-484954.73999999999,"mfe":91575.919999999998,"duration":"182.01:00:00","endTradeDrawdown":-576530.66000000003,"isWin":false},{"symbol":{"value":"BELFB","id":"BELFB RC998HO5DXLX","permtick":"BELFB"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":15.416247846999999,"direction":0,"quantity":44101,"exitTime":"2022-12-30T15:00:00Z","exitPrice":31.848571344,"profitLoss":724681.90000000002,"totalFees":441.00999999999999,"mae":-32416.02,"mfe":986717.33999999997,"duration":"182.01:00:00","endTradeDrawdown":-262035.44,"isWin":true},{"symbol":{"value":"BLBD","id":"HCAC VORD7GRZ6XYD","permtick":"BLBD"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":9.2699999999999996,"direction":0,"quantity":73362,"exitTime":"2022-12-30T15:00:00Z","exitPrice":9.3000000000000007,"profitLoss":2200.8600000000001,"totalFees":733.62,"mae":-145623.57000000001,"mfe":284644.56,"duration":"182.01:00:00","endTradeDrawdown":-282443.70000000001,"isWin":true},{"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":12.470000000000001,"direction":0,"quantity":54514,"exitTime":"2022-12-30T15:00:00Z","exitPrice":12.699999999999999,"profitLoss":12538.219999999999,"totalFees":545.13999999999999,"mae":-157545.45999999999,"mfe":209878.89999999999,"duration":"182.01:00:00","endTradeDrawdown":-197340.67999999999,"isWin":true},{"symbol":{"value":"CATO","id":"CACOA R735QTJ8XC9X","permtick":"CATO"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":9.2549557440000001,"direction":0,"quantity":73458,"exitTime":"2022-12-30T15:00:00Z","exitPrice":7.7299460929999997,"profitLoss":-112024.16,"totalFees":734.58000000000004,"mae":-169548.76999999999,"mfe":127302.46000000001,"duration":"182.01:00:00","endTradeDrawdown":-239326.62,"isWin":false},{"symbol":{"value":"CEAD","id":"CEAD XVXWE4RMP3L1","permtick":"CEAD"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":14.651999999999999,"direction":0,"quantity":46402,"exitTime":"2022-12-30T15:00:00Z","exitPrice":10.128,"profitLoss":-209922.64999999999,"totalFees":464.01999999999998,"mae":-228798.98000000001,"mfe":288991.65999999997,"duration":"182.01:00:00","endTradeDrawdown":-498914.31,"isWin":false},{"symbol":{"value":"CEQP","id":"NRGY S6O6CGFUGW2T","permtick":"CEQP"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":20.794036114680001,"direction":0,"quantity":32704,"exitTime":"2022-12-30T15:00:00Z","exitPrice":23.743490428000001,"profitLoss":96458.949999999997,"totalFees":327.04000000000002,"mae":-30550.150000000001,"mfe":229435.92000000001,"duration":"182.01:00:00","endTradeDrawdown":-132976.97,"isWin":true},{"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":6.0899999999999999,"direction":0,"quantity":111631,"exitTime":"2022-12-30T15:00:00Z","exitPrice":7.1799999999999997,"profitLoss":121677.78999999999,"totalFees":1116.3099999999999,"mae":-43536.089999999997,"mfe":844488.52000000002,"duration":"182.01:00:00","endTradeDrawdown":-722810.72999999998,"isWin":true},{"symbol":{"value":"CRGY","id":"CRGY XU5WC1ZNQ25H","permtick":"CRGY"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":10.720147845,"direction":0,"quantity":63421,"exitTime":"2022-12-30T15:00:00Z","exitPrice":10.501531737000001,"profitLoss":-13864.85,"totalFees":634.21000000000004,"mae":-80956.889999999999,"mfe":310560.04999999999,"duration":"182.01:00:00","endTradeDrawdown":-324424.90000000002,"isWin":false},{"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":31.609999999999999,"direction":0,"quantity":21507,"exitTime":"2022-12-30T15:00:00Z","exitPrice":30.02,"profitLoss":-34196.129999999997,"totalFees":215.06999999999999,"mae":-95491.080000000002,"mfe":331207.79999999999,"duration":"182.01:00:00","endTradeDrawdown":-365403.92999999999,"isWin":false},{"symbol":{"value":"DBGI","id":"DBGI XOH3CLWJT4RP","permtick":"DBGI"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":25412.5,"direction":0,"quantity":26,"exitTime":"2022-12-30T15:00:00Z","exitPrice":6937.5,"profitLoss":-480350,"totalFees":2,"mae":-553475,"mfe":67275,"duration":"182.01:00:00","endTradeDrawdown":-547625,"isWin":false},{"symbol":{"value":"DK","id":"DK TICEJF11TWTH","permtick":"DK"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":22.706762328,"direction":0,"quantity":29943,"exitTime":"2022-12-30T15:00:00Z","exitPrice":23.718589895000001,"profitLoss":30297.150000000001,"totalFees":299.43000000000001,"mae":-130009.73,"mfe":240855.37,"duration":"182.01:00:00","endTradeDrawdown":-210558.22,"isWin":true},{"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":9.7481772630000005,"direction":0,"quantity":69761,"exitTime":"2022-12-30T15:00:00Z","exitPrice":11.213950077,"profitLoss":102253.78,"totalFees":697.61000000000001,"mae":-52226.389999999999,"mfe":190214.01999999999,"duration":"182.01:00:00","endTradeDrawdown":-87960.240000000005,"isWin":true},{"symbol":{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":13.270180644,"direction":0,"quantity":51246,"exitTime":"2022-12-30T15:00:00Z","exitPrice":15.997308363,"profitLoss":139754.39000000001,"totalFees":512.46000000000004,"mae":-110796.28,"mfe":139754.39000000001,"duration":"182.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HRTG","id":"HRTG VQS8ADUGURTX","permtick":"HRTG"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":2.7235,"direction":0,"quantity":249660,"exitTime":"2022-12-30T15:00:00Z","exitPrice":1.8,"profitLoss":-230561.01000000001,"totalFees":2496.5999999999999,"mae":-360384.21000000002,"mfe":196357.59,"duration":"182.01:00:00","endTradeDrawdown":-426918.59999999998,"isWin":false},{"symbol":{"value":"IAAC","id":"IAAC R735QTJ8XC9X","permtick":"IAAC"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":35.256936947169002,"direction":0,"quantity":19288,"exitTime":"2022-12-30T15:00:00Z","exitPrice":42.764448827800003,"profitLoss":144804.89000000001,"totalFees":192.88,"mae":-42503.040000000001,"mfe":202326,"duration":"182.01:00:00","endTradeDrawdown":-57521.110000000001,"isWin":true},{"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":8.0519999999999996,"direction":0,"quantity":84438,"exitTime":"2022-12-30T15:00:00Z","exitPrice":6.0099999999999998,"profitLoss":-172422.39999999999,"totalFees":844.38,"mae":-180866.20000000001,"mfe":225280.57999999999,"duration":"182.01:00:00","endTradeDrawdown":-397702.97999999998,"isWin":false},{"symbol":{"value":"JXN","id":"JXNW XRHEIW5484F9","permtick":"JXN"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":22.939035652000001,"direction":0,"quantity":29639,"exitTime":"2022-12-30T15:00:00Z","exitPrice":31.226130644000001,"profitLoss":245621.20999999999,"totalFees":296.38999999999999,"mae":-76163.940000000002,"mfe":322163.10999999999,"duration":"182.01:00:00","endTradeDrawdown":-76541.899999999994,"isWin":true},{"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":44.361647550500003,"direction":0,"quantity":15330,"exitTime":"2022-12-30T15:00:00Z","exitPrice":41.832096215999997,"profitLoss":-38778.019999999997,"totalFees":153.30000000000001,"mae":-79014.600000000006,"mfe":64474.669999999998,"duration":"182.01:00:00","endTradeDrawdown":-103252.69,"isWin":false},{"symbol":{"value":"LFVN","id":"LFVN V9VQ0LS5KIN9","permtick":"LFVN"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":3.9363617400700002,"direction":0,"quantity":172729,"exitTime":"2022-12-30T15:00:00Z","exitPrice":3.2665775899999998,"profitLoss":-115691.14999999999,"totalFees":1727.29,"mae":-141738.91,"mfe":12294.16,"duration":"182.01:00:00","endTradeDrawdown":-127985.31,"isWin":false},{"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":68.980470569999994,"direction":0,"quantity":9856,"exitTime":"2022-12-30T15:00:00Z","exitPrice":74.496637247999999,"profitLoss":54367.339999999997,"totalFees":98.560000000000002,"mae":-117973.97,"mfe":112352.28999999999,"duration":"182.01:00:00","endTradeDrawdown":-57984.949999999997,"isWin":true},{"symbol":{"value":"MKTW","id":"ACND XHUT5ZDPAJXH","permtick":"MKTW"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":58.911685065999997,"direction":0,"quantity":11540,"exitTime":"2022-12-30T15:00:00Z","exitPrice":26.619365800000001,"profitLoss":-372653.35999999999,"totalFees":115.40000000000001,"mae":-394726.71999999997,"mfe":70653.119999999995,"duration":"182.01:00:00","endTradeDrawdown":-443306.47999999998,"isWin":false},{"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":10.69,"direction":0,"quantity":63596,"exitTime":"2022-12-30T15:00:00Z","exitPrice":20.010000000000002,"profitLoss":592714.71999999997,"totalFees":635.96000000000004,"mae":-37839.620000000003,"mfe":712593.18000000005,"duration":"182.01:00:00","endTradeDrawdown":-119878.46000000001,"isWin":true},{"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":77.232214619999993,"direction":0,"quantity":8801,"exitTime":"2022-12-30T15:00:00Z","exitPrice":108.900043106,"profitLoss":278708.56,"totalFees":88.010000000000005,"mae":-39285.480000000003,"mfe":376813.53999999998,"duration":"182.01:00:00","endTradeDrawdown":-98104.979999999996,"isWin":true},{"symbol":{"value":"MTBC","id":"MTBC VS3HQVEKIZJ9","permtick":"MTBC"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":3.5,"direction":0,"quantity":194289,"exitTime":"2022-12-30T15:00:00Z","exitPrice":2.77,"profitLoss":-141830.97,"totalFees":1942.8900000000001,"mae":-145716.75,"mfe":341948.64000000001,"duration":"182.01:00:00","endTradeDrawdown":-483779.60999999999,"isWin":false},{"symbol":{"value":"NGVC","id":"NGVC V8JH40UVTJS5","permtick":"NGVC"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":14.132464479999999,"direction":0,"quantity":48118,"exitTime":"2022-12-30T15:00:00Z","exitPrice":8.1325718340000002,"profitLoss":-288702.83000000002,"totalFees":481.18000000000001,"mae":-298121.98999999999,"mfe":49563.989999999998,"duration":"182.01:00:00","endTradeDrawdown":-338266.82000000001,"isWin":false},{"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":35.618434288000003,"direction":0,"quantity":19085,"exitTime":"2022-12-30T15:00:00Z","exitPrice":29.960203554,"profitLoss":-107987.33,"totalFees":190.84999999999999,"mae":-136125.57999999999,"mfe":124728.39,"duration":"182.01:00:00","endTradeDrawdown":-232715.72,"isWin":false},{"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":14.295,"direction":0,"quantity":47560,"exitTime":"2022-12-30T15:00:00Z","exitPrice":16.559999999999999,"profitLoss":107723.39999999999,"totalFees":475.60000000000002,"mae":-122942.60000000001,"mfe":142442.20000000001,"duration":"182.01:00:00","endTradeDrawdown":-34718.800000000003,"isWin":true},{"symbol":{"value":"ONEW","id":"ONEW X8XTFI4OCLLX","permtick":"ONEW"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":33.369999999999997,"direction":0,"quantity":20375,"exitTime":"2022-12-30T15:00:00Z","exitPrice":28.739999999999998,"profitLoss":-94336.25,"totalFees":203.75,"mae":-127445.62,"mfe":214345,"duration":"182.01:00:00","endTradeDrawdown":-308681.25,"isWin":false},{"symbol":{"value":"PAGP","id":"PAGP VKSLDWQI3JOL","permtick":"PAGP"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":8.0913158999999997,"direction":0,"quantity":84023,"exitTime":"2022-12-30T15:00:00Z","exitPrice":10.050840450000001,"profitLoss":164645.13,"totalFees":840.23000000000002,"mae":-52271.220000000001,"mfe":233303.81,"duration":"182.01:00:00","endTradeDrawdown":-68658.679999999993,"isWin":true},{"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":66.386027624999997,"direction":0,"quantity":10241,"exitTime":"2022-12-30T15:00:00Z","exitPrice":77.694582475999994,"profitLoss":115810.91,"totalFees":102.41,"mae":-52478.540000000001,"mfe":246825.26999999999,"duration":"182.01:00:00","endTradeDrawdown":-131014.36,"isWin":true},{"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":17.258437952000001,"direction":0,"quantity":39394,"exitTime":"2022-12-30T15:00:00Z","exitPrice":19.832247120000002,"profitLoss":101392.64,"totalFees":393.94,"mae":-84494.169999999998,"mfe":407041.72999999998,"duration":"182.01:00:00","endTradeDrawdown":-305649.09000000003,"isWin":true},{"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":7.4000000000000004,"direction":0,"quantity":91880,"exitTime":"2022-12-30T15:00:00Z","exitPrice":5.1600000000000001,"profitLoss":-205811.20000000001,"totalFees":918.79999999999995,"mae":-226934.41,"mfe":56965.599999999999,"duration":"182.01:00:00","endTradeDrawdown":-262776.79999999999,"isWin":false},{"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":31.350000000000001,"direction":0,"quantity":21686,"exitTime":"2022-12-30T15:00:00Z","exitPrice":29.140000000000001,"profitLoss":-47926.059999999998,"totalFees":216.86000000000001,"mae":-119273,"mfe":81973.080000000002,"duration":"182.01:00:00","endTradeDrawdown":-129899.14,"isWin":false},{"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":6.8300000000000001,"direction":0,"quantity":99527,"exitTime":"2022-12-30T15:00:00Z","exitPrice":3.7000000000000002,"profitLoss":-311519.51000000001,"totalFees":995.26999999999998,"mae":-313500.09999999998,"mfe":163224.28,"duration":"182.01:00:00","endTradeDrawdown":-474743.78999999998,"isWin":false},{"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":50.727001655999999,"direction":0,"quantity":13405,"exitTime":"2022-12-30T15:00:00Z","exitPrice":64.812175163999996,"profitLoss":188811.75,"totalFees":134.05000000000001,"mae":-20065.860000000001,"mfe":272182.14000000001,"duration":"182.01:00:00","endTradeDrawdown":-83370.389999999999,"isWin":true},{"symbol":{"value":"SPWH","id":"SPWH VPSS70OE3M1X","permtick":"SPWH"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":9.8900000000000006,"direction":0,"quantity":68734,"exitTime":"2022-12-30T15:00:00Z","exitPrice":9.0700000000000003,"profitLoss":-56361.879999999997,"totalFees":687.34000000000003,"mae":-146403.42000000001,"mfe":83168.139999999999,"duration":"182.01:00:00","endTradeDrawdown":-139530.01999999999,"isWin":false},{"symbol":{"value":"SSNT","id":"SSNT WJTX1OBQ409X","permtick":"SSNT"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":17.224909184000001,"direction":0,"quantity":39474,"exitTime":"2022-12-30T15:00:00Z","exitPrice":18.744754111999999,"profitLoss":59994.360000000001,"totalFees":394.74000000000001,"mae":-109989.66,"mfe":494953.46000000002,"duration":"182.01:00:00","endTradeDrawdown":-434959.09999999998,"isWin":true},{"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":34.890000000000001,"direction":0,"quantity":19488,"exitTime":"2022-12-30T15:00:00Z","exitPrice":20.5,"profitLoss":-280432.32000000001,"totalFees":194.88,"mae":-299725.44,"mfe":0,"duration":"182.01:00:00","endTradeDrawdown":-280432.32000000001,"isWin":false},{"symbol":{"value":"SUSP","id":"SUSP VA4L1G2O9B39","permtick":"SUSP"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":29.864199203999998,"direction":0,"quantity":22772,"exitTime":"2022-12-30T15:00:00Z","exitPrice":35.798698242999997,"profitLoss":135140.41,"totalFees":227.72,"mae":-43916.470000000001,"mfe":163855.60000000001,"duration":"182.01:00:00","endTradeDrawdown":-28715.189999999999,"isWin":true},{"symbol":{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":2.08962936,"direction":0,"quantity":325404,"exitTime":"2022-12-30T15:00:00Z","exitPrice":1.323431928,"profitLoss":-249323.70999999999,"totalFees":3254.04,"mae":-249323.70999999999,"mfe":181326.32999999999,"duration":"182.01:00:00","endTradeDrawdown":-430650.03999999998,"isWin":false},{"symbol":{"value":"TLYS","id":"TLYS V6AQGCV1JOMD","permtick":"TLYS"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":7.0499999999999998,"direction":0,"quantity":96459,"exitTime":"2022-12-30T15:00:00Z","exitPrice":9.0700000000000003,"profitLoss":194847.17999999999,"totalFees":964.59000000000003,"mae":-36654.419999999998,"mfe":284554.04999999999,"duration":"182.01:00:00","endTradeDrawdown":-89706.869999999995,"isWin":true},{"symbol":{"value":"VEC","id":"VEC VUB8YG18Q3J9","permtick":"VEC"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":33.030000000000001,"direction":0,"quantity":20584,"exitTime":"2022-12-30T15:00:00Z","exitPrice":40.829999999999998,"profitLoss":160555.20000000001,"totalFees":205.84,"mae":-70397.279999999999,"mfe":246184.64000000001,"duration":"182.01:00:00","endTradeDrawdown":-85629.440000000002,"isWin":true},{"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":9.5,"direction":0,"quantity":71579,"exitTime":"2022-12-30T15:00:00Z","exitPrice":8.3000000000000007,"profitLoss":-85894.800000000003,"totalFees":715.78999999999996,"mae":-246947.54999999999,"mfe":120947.03999999999,"duration":"182.01:00:00","endTradeDrawdown":-206841.84,"isWin":false},{"symbol":{"value":"VRM","id":"VRM XF7ASWWBVDD1","permtick":"VRM"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":103.568,"direction":0,"quantity":6564,"exitTime":"2022-12-30T15:00:00Z","exitPrice":76,"profitLoss":-180956.35000000001,"totalFees":65.640000000000001,"mae":-238194.42999999999,"mfe":682866.05000000005,"duration":"182.01:00:00","endTradeDrawdown":-863822.40000000002,"isWin":false},{"symbol":{"value":"ATCX","id":"BWMC X109SE1Q5T2D","permtick":"ATCX"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":5.5099999999999998,"direction":0,"quantity":117936,"exitTime":"2023-04-20T04:00:00Z","exitPrice":12.25,"profitLoss":794888.64000000001,"totalFees":589.67999999999995,"mae":-51891.839999999997,"mfe":795478.31999999995,"duration":"110.13:00:00","endTradeDrawdown":-589.67999999999995,"isWin":true},{"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":12.645,"direction":0,"quantity":51391,"exitTime":"2023-06-30T14:00:00Z","exitPrice":17.699999999999999,"profitLoss":259781.5,"totalFees":513.90999999999997,"mae":-4882.1400000000003,"mfe":266976.23999999999,"duration":"181.23:00:00","endTradeDrawdown":-7194.7399999999998,"isWin":true},{"symbol":{"value":"ACI","id":"ACI XFO1EI476739","permtick":"ACI"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":19.505709719999999,"direction":0,"quantity":33322,"exitTime":"2023-06-30T14:00:00Z","exitPrice":20.69437215,"profitLoss":39608.610000000001,"totalFees":333.22000000000003,"mae":-50302.779999999999,"mfe":39923.489999999998,"duration":"181.23:00:00","endTradeDrawdown":-314.88,"isWin":true},{"symbol":{"value":"ADNT","id":"ADNT WF6J1S513QZP","permtick":"ADNT"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":34.939999999999998,"direction":0,"quantity":18605,"exitTime":"2023-06-30T14:00:00Z","exitPrice":38.799999999999997,"profitLoss":71815.300000000003,"totalFees":186.05000000000001,"mae":-32186.650000000001,"mfe":231446.20000000001,"duration":"181.23:00:00","endTradeDrawdown":-159630.89999999999,"isWin":true},{"symbol":{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":12.588382569,"direction":0,"quantity":51661,"exitTime":"2023-06-30T14:00:00Z","exitPrice":17.102643807,"profitLoss":233211.25,"totalFees":516.61000000000001,"mae":0,"mfe":380373.90999999997,"duration":"181.23:00:00","endTradeDrawdown":-147162.66,"isWin":true},{"symbol":{"value":"AMRH","id":"AMRH WPJPH7S03OTH","permtick":"AMRH"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":35.700000000000003,"direction":0,"quantity":18212,"exitTime":"2023-06-30T14:00:00Z","exitPrice":47.700000000000003,"profitLoss":218544,"totalFees":182.12,"mae":-289816.65999999997,"mfe":1122769.8,"duration":"181.23:00:00","endTradeDrawdown":-904225.80000000005,"isWin":true},{"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":1.4099999999999999,"direction":0,"quantity":460759,"exitTime":"2023-06-30T14:00:00Z","exitPrice":1.8,"profitLoss":179696.01000000001,"totalFees":4607.5900000000001,"mae":-32253.130000000001,"mfe":207341.54999999999,"duration":"181.23:00:00","endTradeDrawdown":-27645.540000000001,"isWin":true},{"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":38.680681874999998,"direction":0,"quantity":16808,"exitTime":"2023-06-30T14:00:00Z","exitPrice":47.484308675999998,"profitLoss":147971.35999999999,"totalFees":168.08000000000001,"mae":-18974.169999999998,"mfe":150047.29000000001,"duration":"181.23:00:00","endTradeDrawdown":-2075.9299999999998,"isWin":true},{"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":7.7350000000000003,"direction":0,"quantity":84056,"exitTime":"2023-06-30T14:00:00Z","exitPrice":8.4000000000000004,"profitLoss":55897.239999999998,"totalFees":840.55999999999995,"mae":-90780.479999999996,"mfe":198792.44,"duration":"181.23:00:00","endTradeDrawdown":-142895.20000000001,"isWin":true},{"symbol":{"value":"BHAT","id":"BHAT X6H7737HGP5X","permtick":"BHAT"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":37.520000000000003,"direction":0,"quantity":17328,"exitTime":"2023-06-30T14:00:00Z","exitPrice":106,"profitLoss":1186621.4399999999,"totalFees":173.28,"mae":0,"mfe":1463869.4399999999,"duration":"181.23:00:00","endTradeDrawdown":-277248,"isWin":true},{"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":2.75,"direction":0,"quantity":236410,"exitTime":"2023-06-30T14:00:00Z","exitPrice":4.2699999999999996,"profitLoss":359343.20000000001,"totalFees":2364.0999999999999,"mae":-107566.55,"mfe":375891.90000000002,"duration":"181.23:00:00","endTradeDrawdown":-16548.700000000001,"isWin":true},{"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":4.5743,"direction":0,"quantity":142166,"exitTime":"2023-06-30T14:00:00Z","exitPrice":4.8499999999999996,"profitLoss":39195.169999999998,"totalFees":1421.6600000000001,"mae":-53212.730000000003,"mfe":160036.26999999999,"duration":"181.23:00:00","endTradeDrawdown":-120841.10000000001,"isWin":true},{"symbol":{"value":"CFMS","id":"CFMS W1U0W5MNRKO5","permtick":"CFMS"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":3.4399999999999999,"direction":0,"quantity":189052,"exitTime":"2023-06-30T14:00:00Z","exitPrice":2.1699999999999999,"profitLoss":-240096.04000000001,"totalFees":1890.52,"mae":-449943.76000000001,"mfe":11343.120000000001,"duration":"181.23:00:00","endTradeDrawdown":-251439.16,"isWin":false},{"symbol":{"value":"CLOV","id":"IPOC XFA956ZU3MUD","permtick":"CLOV"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":0.92620000000000002,"direction":0,"quantity":701624,"exitTime":"2023-06-30T14:00:00Z","exitPrice":0.88,"profitLoss":-32415.029999999999,"totalFees":6345.8382680000004,"mae":-148533.79999999999,"mfe":318396.96999999997,"duration":"181.23:00:00","endTradeDrawdown":-350812,"isWin":false},{"symbol":{"value":"DK","id":"DK TICEJF11TWTH","permtick":"DK"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":23.841803348999999,"direction":0,"quantity":27274,"exitTime":"2023-06-30T14:00:00Z","exitPrice":21.563529560999999,"profitLoss":-62137.639999999999,"totalFees":272.74000000000001,"mae":-176379.82000000001,"mfe":14162.209999999999,"duration":"181.23:00:00","endTradeDrawdown":-76299.850000000006,"isWin":false},{"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":3.21,"direction":0,"quantity":202466,"exitTime":"2023-06-30T14:00:00Z","exitPrice":1.22,"profitLoss":-402907.34000000003,"totalFees":2024.6600000000001,"mae":-443400.53999999998,"mfe":147800.17999999999,"duration":"181.23:00:00","endTradeDrawdown":-550707.52000000002,"isWin":false},{"symbol":{"value":"FATBB","id":"FATBB XR8JI1ULJBZ9","permtick":"FATBB"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":2.9333735812780559,"direction":0,"quantity":221509,"exitTime":"2023-06-30T14:00:00Z","exitPrice":3.4014063344165799,"profitLoss":103673.47,"totalFees":2215.0900000000001,"mae":-54717.970000000001,"mfe":211682.23999999999,"duration":"181.23:00:00","endTradeDrawdown":-108008.77,"isWin":true},{"symbol":{"value":"FREE","id":"ACTT X4HBK9I5VMG5","permtick":"FREE"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":4.1200000000000001,"direction":0,"quantity":157828,"exitTime":"2023-06-30T14:00:00Z","exitPrice":4,"profitLoss":-18939.360000000001,"totalFees":1578.28,"mae":-318812.56,"mfe":80492.279999999999,"duration":"181.23:00:00","endTradeDrawdown":-99431.639999999999,"isWin":false},{"symbol":{"value":"GAME","id":"GAME W68JV7IU31ID","permtick":"GAME"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":4.0999999999999996,"direction":0,"quantity":158554,"exitTime":"2023-06-30T14:00:00Z","exitPrice":3.1499999999999999,"profitLoss":-150626.29999999999,"totalFees":1585.54,"mae":-214047.89999999999,"mfe":840336.19999999995,"duration":"181.23:00:00","endTradeDrawdown":-990962.5,"isWin":false},{"symbol":{"value":"GLG","id":"CCCR VJ1KRXBP79ET","permtick":"GLG"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":57.5,"direction":0,"quantity":11306,"exitTime":"2023-06-30T14:00:00Z","exitPrice":31.239999999999998,"profitLoss":-296895.56,"totalFees":113.06,"mae":-362357.29999999999,"mfe":79142,"duration":"181.23:00:00","endTradeDrawdown":-376037.56,"isWin":false},{"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":27.81841673972,"direction":0,"quantity":23369,"exitTime":"2023-06-30T14:00:00Z","exitPrice":26.246990257,"profitLoss":-36722.669999999998,"totalFees":233.69,"mae":-83162.5,"mfe":91639.699999999997,"duration":"181.23:00:00","endTradeDrawdown":-128362.37,"isWin":false},{"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":36.514400000000002,"direction":0,"quantity":17802,"exitTime":"2023-06-30T14:00:00Z","exitPrice":39.909999999999997,"profitLoss":60448.470000000001,"totalFees":178.02000000000001,"mae":-34436.190000000002,"mfe":463685.13,"duration":"181.23:00:00","endTradeDrawdown":-403236.65999999997,"isWin":true},{"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":35.420000000000002,"direction":0,"quantity":18343,"exitTime":"2023-06-30T14:00:00Z","exitPrice":57.25,"profitLoss":400427.69,"totalFees":183.43000000000001,"mae":-7704.0600000000004,"mfe":410516.34000000003,"duration":"181.23:00:00","endTradeDrawdown":-10088.65,"isWin":true},{"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":5.5199999999999996,"direction":0,"quantity":117764,"exitTime":"2023-06-30T14:00:00Z","exitPrice":4.4500000000000002,"profitLoss":-126007.48,"totalFees":1177.6400000000001,"mae":-137783.88,"mfe":56526.720000000001,"duration":"181.23:00:00","endTradeDrawdown":-182534.20000000001,"isWin":false},{"symbol":{"value":"JZXN","id":"JZXN XOL14ZD845ET","permtick":"JZXN"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":28.033200000000001,"direction":0,"quantity":23190,"exitTime":"2023-06-30T14:00:00Z","exitPrice":33.813000000000002,"profitLoss":134033.56,"totalFees":231.90000000000001,"mae":-27674.950000000001,"mfe":1154750.6899999999,"duration":"181.23:00:00","endTradeDrawdown":-1020717.13,"isWin":true},{"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":3.04,"direction":0,"quantity":213866,"exitTime":"2023-06-30T14:00:00Z","exitPrice":4.7000000000000002,"profitLoss":355017.56,"totalFees":2138.6599999999999,"mae":-18178.610000000001,"mfe":515417.06,"duration":"181.23:00:00","endTradeDrawdown":-160399.5,"isWin":true},{"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":4.3600000000000003,"direction":0,"quantity":149039,"exitTime":"2023-06-30T14:00:00Z","exitPrice":5.6100000000000003,"profitLoss":186298.75,"totalFees":1490.3900000000001,"mae":-4471.1700000000001,"mfe":468653.14000000001,"duration":"181.23:00:00","endTradeDrawdown":-282354.39000000001,"isWin":true},{"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":18.035,"direction":0,"quantity":36036,"exitTime":"2023-06-30T14:00:00Z","exitPrice":13.369999999999999,"profitLoss":-168107.94,"totalFees":360.36000000000001,"mae":-280540.26000000001,"mfe":210630.42000000001,"duration":"181.23:00:00","endTradeDrawdown":-378738.35999999999,"isWin":false},{"symbol":{"value":"MDH","id":"MDH T4L4OE15CF39","permtick":"MDH"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":1.8301000000000001,"direction":0,"quantity":355139,"exitTime":"2023-06-30T14:00:00Z","exitPrice":1.9199999999999999,"profitLoss":31927,"totalFees":3551.3899999999999,"mae":-71063.309999999998,"mfe":230804.84,"duration":"181.23:00:00","endTradeDrawdown":-198877.84,"isWin":true},{"symbol":{"value":"MYO","id":"MYO WLB36Q2U8QXX","permtick":"MYO"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":0.42480000000000001,"direction":0,"quantity":1531049,"exitTime":"2023-06-30T14:00:00Z","exitPrice":0.48999999999999999,"profitLoss":99824.389999999999,"totalFees":6944.838264,"mae":-38123.120000000003,"mfe":597415.31999999995,"duration":"181.23:00:00","endTradeDrawdown":-497590.92999999999,"isWin":true},{"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":1.1337999999999999,"direction":0,"quantity":573275,"exitTime":"2023-06-30T14:00:00Z","exitPrice":3.9199999999999999,"profitLoss":1597258.8,"totalFees":5732.75,"mae":0,"mfe":1780706.8,"duration":"181.23:00:00","endTradeDrawdown":-183448,"isWin":true},{"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":282732,"exitTime":"2023-06-30T14:00:00Z","exitPrice":2.0899999999999999,"profitLoss":-59373.720000000001,"totalFees":2827.3200000000002,"mae":-135343.81,"mfe":1187474.3999999999,"duration":"181.23:00:00","endTradeDrawdown":-1246848.1200000001,"isWin":false},{"symbol":{"value":"OCG","id":"OCG XKDEAL18BYP1","permtick":"OCG"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":2.5005000000000002,"direction":0,"quantity":259845,"exitTime":"2023-06-30T14:00:00Z","exitPrice":2.8999999999999999,"profitLoss":103808.08,"totalFees":2598.4499999999998,"mae":-128623.28,"mfe":493705.5,"duration":"181.23:00:00","endTradeDrawdown":-389897.41999999998,"isWin":true},{"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":30.252199999999998,"direction":0,"quantity":21475,"exitTime":"2023-06-30T14:00:00Z","exitPrice":30.82,"profitLoss":12193.5,"totalFees":214.75,"mae":-161646.62,"mfe":144230.39999999999,"duration":"181.23:00:00","endTradeDrawdown":-132036.89999999999,"isWin":true},{"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":19.239999999999998,"direction":0,"quantity":33779,"exitTime":"2023-06-30T14:00:00Z","exitPrice":19.359999999999999,"profitLoss":4053.48,"totalFees":337.79000000000002,"mae":-250640.17999999999,"mfe":115524.17999999999,"duration":"181.23:00:00","endTradeDrawdown":-111470.7,"isWin":true},{"symbol":{"value":"PATI","id":"PATIV VX1PNSM4DJL1","permtick":"PATI"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":7.25,"direction":0,"quantity":89700,"exitTime":"2023-06-30T14:00:00Z","exitPrice":8.5399999999999991,"profitLoss":115713,"totalFees":897,"mae":-14800.5,"mfe":227838,"duration":"181.23:00:00","endTradeDrawdown":-112125,"isWin":true},{"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":3.3344277899999999,"direction":0,"quantity":194963,"exitTime":"2023-06-30T14:00:00Z","exitPrice":3.26566914,"profitLoss":-13405.389999999999,"totalFees":1949.6300000000001,"mae":-146812.54999999999,"mfe":188482.48000000001,"duration":"181.23:00:00","endTradeDrawdown":-201887.87,"isWin":false},{"symbol":{"value":"PFGC","id":"PFGC W4CM0RA6SZFP","permtick":"PFGC"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":58.619999999999997,"direction":0,"quantity":11087,"exitTime":"2023-06-30T14:00:00Z","exitPrice":60.350000000000001,"profitLoss":19180.509999999998,"totalFees":110.87,"mae":-68295.919999999998,"mfe":47452.360000000001,"duration":"181.23:00:00","endTradeDrawdown":-28271.849999999999,"isWin":true},{"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":35.75,"direction":0,"quantity":18191,"exitTime":"2023-06-30T14:00:00Z","exitPrice":22.57,"profitLoss":-239757.38,"totalFees":181.91,"mae":-387104.47999999998,"mfe":237028.73000000001,"duration":"181.23:00:00","endTradeDrawdown":-476786.10999999999,"isWin":false},{"symbol":{"value":"PTVE","id":"PTVE XHXRI9H7ITET","permtick":"PTVE"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":10.505346304,"direction":0,"quantity":61848,"exitTime":"2023-06-30T14:00:00Z","exitPrice":7.1928916740000002,"profitLoss":-204868.69,"totalFees":618.48000000000002,"mae":-248425.32999999999,"mfe":22877.98,"duration":"181.23:00:00","endTradeDrawdown":-227746.67000000001,"isWin":false},{"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":20.064935940000002,"direction":0,"quantity":32391,"exitTime":"2023-06-30T14:00:00Z","exitPrice":28.697981267999999,"profitLoss":279632.96999999997,"totalFees":323.91000000000003,"mae":-8986.4500000000007,"mfe":362356.90000000002,"duration":"181.23:00:00","endTradeDrawdown":-82723.929999999993,"isWin":true},{"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":5.1600000000000001,"direction":0,"quantity":125991,"exitTime":"2023-06-30T14:00:00Z","exitPrice":6.7999999999999998,"profitLoss":206625.23999999999,"totalFees":1259.9100000000001,"mae":-17008.779999999999,"mfe":224263.98000000001,"duration":"181.23:00:00","endTradeDrawdown":-17638.740000000002,"isWin":true},{"symbol":{"value":"RXT","id":"RXT XGRFA8QY8DID","permtick":"RXT"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":2.8999999999999999,"direction":0,"quantity":224150,"exitTime":"2023-06-30T14:00:00Z","exitPrice":1.99,"profitLoss":-203976.5,"totalFees":2241.5,"mae":-407953,"mfe":147939,"duration":"181.23:00:00","endTradeDrawdown":-351915.5,"isWin":false},{"symbol":{"value":"SFIX","id":"SFIX WPMNTHVIBYAT","permtick":"SFIX"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":3.0449999999999999,"direction":0,"quantity":213396,"exitTime":"2023-06-30T14:00:00Z","exitPrice":3.8300000000000001,"profitLoss":167515.85999999999,"totalFees":2133.96,"mae":-50148.059999999998,"mfe":631652.16000000003,"duration":"181.23:00:00","endTradeDrawdown":-464136.29999999999,"isWin":true},{"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":175599,"exitTime":"2023-06-30T14:00:00Z","exitPrice":2.8799999999999999,"profitLoss":-143991.17999999999,"totalFees":1755.99,"mae":-180866.97,"mfe":122919.3,"duration":"181.23:00:00","endTradeDrawdown":-266910.47999999998,"isWin":false},{"symbol":{"value":"SUSP","id":"SUSP VA4L1G2O9B39","permtick":"SUSP"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":35.707141470000003,"direction":0,"quantity":18207,"exitTime":"2023-06-30T14:00:00Z","exitPrice":37.727140810000002,"profitLoss":36778.129999999997,"totalFees":182.06999999999999,"mae":-16862.029999999999,"mfe":86291.009999999995,"duration":"181.23:00:00","endTradeDrawdown":-49512.879999999997,"isWin":true},{"symbol":{"value":"SXTC","id":"SXTC X0XBG3Y7XJL1","permtick":"SXTC"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":4.6399999999999997,"direction":0,"quantity":140144,"exitTime":"2023-06-30T14:00:00Z","exitPrice":1.9448000000000001,"profitLoss":-377716.10999999999,"totalFees":1401.4400000000001,"mae":-437249.28000000003,"mfe":100679.45,"duration":"181.23:00:00","endTradeDrawdown":-478395.56,"isWin":false},{"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":107.619317568,"direction":0,"quantity":6037,"exitTime":"2023-06-30T14:00:00Z","exitPrice":157.62377213799999,"profitLoss":301876.89000000001,"totalFees":60.369999999999997,"mae":-13732.969999999999,"mfe":303785.51000000001,"duration":"181.23:00:00","endTradeDrawdown":-1908.6199999999999,"isWin":true},{"symbol":{"value":"UIHC","id":"UIHC VCCC90PCGF39","permtick":"UIHC"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":0.80667815962,"direction":0,"quantity":806007,"exitTime":"2023-06-30T14:00:00Z","exitPrice":4.4965230429999998,"profitLoss":2974040.7999999998,"totalFees":7280.9762170041868,"mae":-13813.98,"mfe":4436925.5499999998,"duration":"181.23:00:00","endTradeDrawdown":-1462884.75,"isWin":true},{"symbol":{"value":"VVPR","id":"VVPR WGSMFAPZM9GL","permtick":"VVPR"},"entryTime":"2022-12-30T15:00:00Z","entryPrice":2.399,"direction":0,"quantity":271097,"exitTime":"2023-06-30T14:00:00Z","exitPrice":6.7999999999999998,"profitLoss":1193097.8999999999,"totalFees":2710.9699999999998,"mae":-23585.439999999999,"mfe":2263931.0499999998,"duration":"181.23:00:00","endTradeDrawdown":-1070833.1499999999,"isWin":true},{"symbol":{"value":"FRG","id":"TAX V7WTTVG02739","permtick":"FRG"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":28.75,"direction":0,"quantity":28939,"exitTime":"2023-08-22T04:00:00Z","exitPrice":29.879999999999999,"profitLoss":32701.07,"totalFees":144.69499999999999,"mae":-4340.8500000000004,"mfe":34582.099999999999,"duration":"52.14:00:00","endTradeDrawdown":-1881.03,"isWin":true},{"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":1.824285645,"direction":0,"quantity":456184,"exitTime":"2023-12-29T15:00:00Z","exitPrice":2.1961705500000002,"profitLoss":169647.94,"totalFees":4561.8400000000001,"mae":-155399.28,"mfe":191911.45000000001,"duration":"182.01:00:00","endTradeDrawdown":-22263.509999999998,"isWin":true},{"symbol":{"value":"AAN","id":"RNTA SB2PBIC0SCX1","permtick":"AAN"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":13.302539125499999,"direction":0,"quantity":62550,"exitTime":"2023-12-29T15:00:00Z","exitPrice":10.678444674,"profitLoss":-164137.10999999999,"totalFees":625.5,"mae":-431628.06,"mfe":107467.71000000001,"duration":"182.01:00:00","endTradeDrawdown":-271604.82000000001,"isWin":false},{"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":142.47999999999999,"direction":0,"quantity":5840,"exitTime":"2023-12-29T15:00:00Z","exitPrice":123.09,"profitLoss":-113237.60000000001,"totalFees":58.399999999999999,"mae":-190500.79999999999,"mfe":24411.200000000001,"duration":"182.01:00:00","endTradeDrawdown":-137648.79999999999,"isWin":false},{"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":20,"direction":0,"quantity":41607,"exitTime":"2023-12-29T15:00:00Z","exitPrice":18,"profitLoss":-83214,"totalFees":416.06999999999999,"mae":-275188.70000000001,"mfe":241320.60000000001,"duration":"182.01:00:00","endTradeDrawdown":-324534.59999999998,"isWin":false},{"symbol":{"value":"BHG","id":"BHG XPLGOFWGY2CL","permtick":"BHG"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":11.57,"direction":0,"quantity":71920,"exitTime":"2023-12-29T15:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-450938.40000000002,"totalFees":719.20000000000005,"mae":-470874.62,"mfe":611320,"duration":"182.01:00:00","endTradeDrawdown":-1062258.3999999999,"isWin":false},{"symbol":{"value":"CADC","id":"CADC UHARUWIRM3XH","permtick":"CADC"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":3118.75,"direction":0,"quantity":266,"exitTime":"2023-12-29T15:00:00Z","exitPrice":912.5,"profitLoss":-586862.5,"totalFees":2.6600000000000001,"mae":-704235,"mfe":267662.5,"duration":"182.01:00:00","endTradeDrawdown":-854525,"isWin":false},{"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":14.5,"direction":0,"quantity":57350,"exitTime":"2023-12-29T15:00:00Z","exitPrice":29.48,"profitLoss":859103,"totalFees":573.5,"mae":-7168.75,"mfe":896954,"duration":"182.01:00:00","endTradeDrawdown":-37851,"isWin":true},{"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":16.754999999999999,"direction":0,"quantity":49658,"exitTime":"2023-12-29T15:00:00Z","exitPrice":6.4000000000000004,"profitLoss":-514208.59000000003,"totalFees":496.57999999999998,"mae":-618986.96999999997,"mfe":101550.61,"duration":"182.01:00:00","endTradeDrawdown":-615759.19999999995,"isWin":false},{"symbol":{"value":"CREX","id":"CREX WZK33FNS3TK5","permtick":"CREX"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":3.04,"direction":0,"quantity":273621,"exitTime":"2023-12-29T15:00:00Z","exitPrice":2.3799999999999999,"profitLoss":-180589.85999999999,"totalFees":2736.21,"mae":-462419.48999999999,"mfe":244890.79999999999,"duration":"182.01:00:00","endTradeDrawdown":-425480.65999999997,"isWin":false},{"symbol":{"value":"CSTM","id":"CSTM VGSU49BUXE91","permtick":"CSTM"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":17.030000000000001,"direction":0,"quantity":48865,"exitTime":"2023-12-29T15:00:00Z","exitPrice":20.23,"profitLoss":156368,"totalFees":488.64999999999998,"mae":-123384.12,"mfe":173226.42000000001,"duration":"182.01:00:00","endTradeDrawdown":-16858.419999999998,"isWin":true},{"symbol":{"value":"DK","id":"DK TICEJF11TWTH","permtick":"DK"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":21.410978581999998,"direction":0,"quantity":38867,"exitTime":"2023-12-29T15:00:00Z","exitPrice":23.93284104,"profitLoss":98017.229999999996,"totalFees":388.67000000000002,"mae":-70104.059999999998,"mfe":254378.01999999999,"duration":"182.01:00:00","endTradeDrawdown":-156360.79000000001,"isWin":true},{"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":19.779618843000002,"direction":0,"quantity":42039,"exitTime":"2023-12-29T15:00:00Z","exitPrice":15.277395103,"profitLoss":-189268.98000000001,"totalFees":420.38999999999999,"mae":-247327.07000000001,"mfe":88898.960000000006,"duration":"182.01:00:00","endTradeDrawdown":-278167.94,"isWin":false},{"symbol":{"value":"EFSH","id":"EFSH Y0O8QB1TXMCL","permtick":"EFSH"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":7800,"direction":0,"quantity":106,"exitTime":"2023-12-29T15:00:00Z","exitPrice":378.69,"profitLoss":-786658.85999999999,"totalFees":2,"mae":-788767.19999999995,"mfe":18809.700000000001,"duration":"182.01:00:00","endTradeDrawdown":-805468.56000000006,"isWin":false},{"symbol":{"value":"FAMI","id":"FAMI WS1B5Q2D2CF9","permtick":"FAMI"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":39.619199999999999,"direction":0,"quantity":20988,"exitTime":"2023-12-29T15:00:00Z","exitPrice":13.92,"profitLoss":-539374.81000000006,"totalFees":209.88,"mae":-562041.84999999998,"mfe":222842.19,"duration":"182.01:00:00","endTradeDrawdown":-762217,"isWin":false},{"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":15.07806440283,"direction":0,"quantity":55155,"exitTime":"2023-12-29T15:00:00Z","exitPrice":20.167930926,"profitLoss":280731.59000000003,"totalFees":551.54999999999995,"mae":-15850.92,"mfe":288080.95000000001,"duration":"182.01:00:00","endTradeDrawdown":-7349.3599999999997,"isWin":true},{"symbol":{"value":"FRGT","id":"CIFS WMV7O1XGLR39","permtick":"FRGT"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":660,"direction":0,"quantity":1260,"exitTime":"2023-12-29T15:00:00Z","exitPrice":350,"profitLoss":-390600,"totalFees":12.6,"mae":-505260,"mfe":581868,"duration":"182.01:00:00","endTradeDrawdown":-972468,"isWin":false},{"symbol":{"value":"GFAI","id":"GFAI XS8Z1IDUD8X1","permtick":"GFAI"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":5.0700000000000003,"direction":0,"quantity":164024,"exitTime":"2023-12-29T15:00:00Z","exitPrice":3.6699999999999999,"profitLoss":-229633.60000000001,"totalFees":1640.24,"mae":-326407.76000000001,"mfe":690541.04000000004,"duration":"182.01:00:00","endTradeDrawdown":-920174.64000000001,"isWin":false},{"symbol":{"value":"GSMG","id":"TKKS WXT2HG8Z7JAD","permtick":"GSMG"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":163155,"exitTime":"2023-12-29T15:00:00Z","exitPrice":3.1299999999999999,"profitLoss":-321415.34999999998,"totalFees":1631.55,"mae":-328512.59000000003,"mfe":122366.25,"duration":"182.01:00:00","endTradeDrawdown":-443781.59999999998,"isWin":false},{"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":13.789999999999999,"direction":0,"quantity":60338,"exitTime":"2023-12-29T15:00:00Z","exitPrice":14.43,"profitLoss":38616.32,"totalFees":603.38,"mae":-145414.57999999999,"mfe":161404.14999999999,"duration":"182.01:00:00","endTradeDrawdown":-122787.83,"isWin":true},{"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":4.4649999999999999,"direction":0,"quantity":186374,"exitTime":"2023-12-29T15:00:00Z","exitPrice":4.4199999999999999,"profitLoss":-8386.8299999999999,"totalFees":1863.74,"mae":-167736.60000000001,"mfe":205011.39999999999,"duration":"182.01:00:00","endTradeDrawdown":-213398.23000000001,"isWin":false},{"symbol":{"value":"HRTG","id":"HRTG VQS8ADUGURTX","permtick":"HRTG"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":3.8231999999999999,"direction":0,"quantity":217600,"exitTime":"2023-12-29T15:00:00Z","exitPrice":6.6200000000000001,"profitLoss":608583.68000000005,"totalFees":2176,"mae":0,"mfe":1289671.6799999999,"duration":"182.01:00:00","endTradeDrawdown":-681088,"isWin":true},{"symbol":{"value":"KD","id":"KDW XSVMBNSQ4LLX","permtick":"KD"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":13.25,"direction":0,"quantity":62807,"exitTime":"2023-12-29T15:00:00Z","exitPrice":20.949999999999999,"profitLoss":483613.90000000002,"totalFees":628.07000000000005,"mae":-79764.889999999999,"mfe":501199.85999999999,"duration":"182.01:00:00","endTradeDrawdown":-17585.959999999999,"isWin":true},{"symbol":{"value":"M","id":"FD R735QTJ8XC9X","permtick":"M"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":14.572764446000001,"direction":0,"quantity":57092,"exitTime":"2023-12-29T15:00:00Z","exitPrice":18.852898360000001,"profitLoss":244361.41,"totalFees":570.91999999999996,"mae":-273537.13,"mfe":288348.20000000001,"duration":"182.01:00:00","endTradeDrawdown":-43986.790000000001,"isWin":true},{"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":7.156879956,"direction":0,"quantity":116278,"exitTime":"2023-12-29T15:00:00Z","exitPrice":8.8140044040000003,"profitLoss":192687.12,"totalFees":1162.78,"mae":-11858.34,"mfe":244427.56,"duration":"182.01:00:00","endTradeDrawdown":-51740.440000000002,"isWin":true},{"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":5.6600000000000001,"direction":0,"quantity":146930,"exitTime":"2023-12-29T15:00:00Z","exitPrice":8.8699999999999992,"profitLoss":471645.29999999999,"totalFees":1469.3,"mae":-276228.40000000002,"mfe":493684.79999999999,"duration":"182.01:00:00","endTradeDrawdown":-22039.5,"isWin":true},{"symbol":{"value":"MPAA","id":"MPAA R735QTJ8XC9X","permtick":"MPAA"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":103426,"exitTime":"2023-12-29T15:00:00Z","exitPrice":9.4199999999999999,"profitLoss":142727.88,"totalFees":1034.26,"mae":-153070.48000000001,"mfe":240465.45000000001,"duration":"182.01:00:00","endTradeDrawdown":-97737.570000000007,"isWin":true},{"symbol":{"value":"MRC","id":"MRC V5P2MATBV339","permtick":"MRC"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":10.300000000000001,"direction":0,"quantity":80732,"exitTime":"2023-12-29T15:00:00Z","exitPrice":11.029999999999999,"profitLoss":58934.360000000001,"totalFees":807.32000000000005,"mae":-112944.07000000001,"mfe":92841.800000000003,"duration":"182.01:00:00","endTradeDrawdown":-33907.440000000002,"isWin":true},{"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":18.988099999999999,"direction":0,"quantity":43825,"exitTime":"2023-12-29T15:00:00Z","exitPrice":17.190000000000001,"profitLoss":-78801.729999999996,"totalFees":438.25,"mae":-296831.10999999999,"mfe":31637.27,"duration":"182.01:00:00","endTradeDrawdown":-110439,"isWin":false},{"symbol":{"value":"NNBR","id":"NNBR R735QTJ8XC9X","permtick":"NNBR"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":2.3900000000000001,"direction":0,"quantity":347970,"exitTime":"2023-12-29T15:00:00Z","exitPrice":4.2000000000000002,"profitLoss":629825.69999999995,"totalFees":3479.6999999999998,"mae":-266197.04999999999,"mfe":654183.59999999998,"duration":"182.01:00:00","endTradeDrawdown":-24357.900000000001,"isWin":true},{"symbol":{"value":"OST","id":"OST XXXS0YGYA6AT","permtick":"OST"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":2050.25,"direction":0,"quantity":405,"exitTime":"2023-12-29T15:00:00Z","exitPrice":2000,"profitLoss":-20351.25,"totalFees":4.0499999999999998,"mae":-193995,"mfe":283398.75,"duration":"182.01:00:00","endTradeDrawdown":-303750,"isWin":false},{"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":11.845592935000001,"direction":0,"quantity":70205,"exitTime":"2023-12-29T15:00:00Z","exitPrice":13.24045461,"profitLoss":97926.259999999995,"totalFees":702.04999999999995,"mae":-8582.5499999999993,"mfe":148851.89000000001,"duration":"182.01:00:00","endTradeDrawdown":-50925.629999999997,"isWin":true},{"symbol":{"value":"QUAD","id":"QUAD UO0ZTWIAFPET","permtick":"QUAD"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":3.5124423820000001,"direction":0,"quantity":236884,"exitTime":"2023-12-29T15:00:00Z","exitPrice":5.1991561380000002,"profitLoss":399555.5,"totalFees":2368.8400000000001,"mae":-6586.0799999999999,"mfe":555426.05000000005,"duration":"182.01:00:00","endTradeDrawdown":-155870.54999999999,"isWin":true},{"symbol":{"value":"RCRT","id":"RCRT XPRDD03HELB9","permtick":"RCRT"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":3.4335,"direction":0,"quantity":242270,"exitTime":"2023-12-29T15:00:00Z","exitPrice":1.5600000000000001,"profitLoss":-453892.84000000003,"totalFees":2422.6999999999998,"mae":-579849.02000000002,"mfe":657763.05000000005,"duration":"182.01:00:00","endTradeDrawdown":-1111655.8899999999,"isWin":false},{"symbol":{"value":"RXT","id":"RXT XGRFA8QY8DID","permtick":"RXT"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":2.2985000000000002,"direction":0,"quantity":361954,"exitTime":"2023-12-29T15:00:00Z","exitPrice":1.99,"profitLoss":-111662.81,"totalFees":3619.54,"mae":-412084.63,"mfe":272008.42999999999,"duration":"182.01:00:00","endTradeDrawdown":-383671.23999999999,"isWin":false},{"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":39.993497484000002,"direction":0,"quantity":20807,"exitTime":"2023-12-29T15:00:00Z","exitPrice":33.328148112000001,"profitLoss":-138685.92000000001,"totalFees":208.06999999999999,"mae":-318615.29999999999,"mfe":24948.810000000001,"duration":"182.01:00:00","endTradeDrawdown":-163634.73000000001,"isWin":false},{"symbol":{"value":"SDIG","id":"SDIG XSSNZDP7WC4L","permtick":"SDIG"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":3.98,"direction":0,"quantity":208940,"exitTime":"2023-12-29T15:00:00Z","exitPrice":10.1,"profitLoss":1278712.8,"totalFees":2089.4000000000001,"mae":-100562.82000000001,"mfe":1569139.3999999999,"duration":"182.01:00:00","endTradeDrawdown":-290426.59999999998,"isWin":true},{"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":3.2313000000000001,"direction":0,"quantity":257479,"exitTime":"2023-12-29T15:00:00Z","exitPrice":3.21,"profitLoss":-5484.3000000000002,"totalFees":2574.79,"mae":-157396.91,"mfe":1196942.6299999999,"duration":"182.01:00:00","endTradeDrawdown":-1202426.9299999999,"isWin":false},{"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":2.8799999999999999,"direction":0,"quantity":288932,"exitTime":"2023-12-29T15:00:00Z","exitPrice":4.3600000000000003,"profitLoss":427619.35999999999,"totalFees":2889.3200000000002,"mae":-46229.120000000003,"mfe":433398,"duration":"182.01:00:00","endTradeDrawdown":-5778.6400000000003,"isWin":true},{"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":3.6158000000000001,"direction":0,"quantity":230022,"exitTime":"2023-12-29T15:00:00Z","exitPrice":2.96,"profitLoss":-150848.42999999999,"totalFees":2300.2199999999998,"mae":-252035.10999999999,"mfe":76873.350000000006,"duration":"182.01:00:00","endTradeDrawdown":-227721.78,"isWin":false},{"symbol":{"value":"SWVL","id":"SWVL XXA5APOWG2G5","permtick":"SWVL"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":1.2050000000000001,"direction":0,"quantity":690240,"exitTime":"2023-12-29T15:00:00Z","exitPrice":1.3899999999999999,"profitLoss":127694.39999999999,"totalFees":6902.3999999999996,"mae":-348571.20000000001,"mfe":127694.39999999999,"duration":"182.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SXC","id":"SXC UYF5PFIFIEED","permtick":"SXC"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":7.0864847879999999,"direction":0,"quantity":117361,"exitTime":"2023-12-29T15:00:00Z","exitPrice":10.089992085,"profitLoss":352494.62,"totalFees":1173.6099999999999,"mae":-18469.98,"mfe":373544.15999999997,"duration":"182.01:00:00","endTradeDrawdown":-21049.540000000001,"isWin":true},{"symbol":{"value":"TG","id":"TG R735QTJ8XC9X","permtick":"TG"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":6.835,"direction":0,"quantity":121731,"exitTime":"2023-12-29T15:00:00Z","exitPrice":5.5,"profitLoss":-162510.88,"totalFees":1217.3099999999999,"mae":-301284.21999999997,"mfe":39562.580000000002,"duration":"182.01:00:00","endTradeDrawdown":-202073.45999999999,"isWin":false},{"symbol":{"value":"TORO","id":"TORO Y6LWQLFGJC6D","permtick":"TORO"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":210555,"exitTime":"2023-12-29T15:00:00Z","exitPrice":5,"profitLoss":221082.75,"totalFees":2105.5500000000002,"mae":-56849.849999999999,"mfe":650614.94999999995,"duration":"182.01:00:00","endTradeDrawdown":-429532.20000000001,"isWin":true},{"symbol":{"value":"UGRO","id":"UGRO XLJQILRHMELH","permtick":"UGRO"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":1.1600999999999999,"direction":0,"quantity":717058,"exitTime":"2023-12-29T15:00:00Z","exitPrice":1.3999999999999999,"profitLoss":172022.20999999999,"totalFees":7170.5799999999999,"mae":-114800.99000000001,"mfe":595086.43000000005,"duration":"182.01:00:00","endTradeDrawdown":-423064.21999999997,"isWin":true},{"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":4.1050000000000004,"direction":0,"quantity":202572,"exitTime":"2023-12-29T15:00:00Z","exitPrice":5.7999999999999998,"profitLoss":343359.53999999998,"totalFees":2025.72,"mae":-303858,"mfe":372732.47999999998,"duration":"182.01:00:00","endTradeDrawdown":-29372.939999999999,"isWin":true},{"symbol":{"value":"WBA","id":"WAG R735QTJ8XC9X","permtick":"WBA"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":25.210080364,"direction":0,"quantity":33007,"exitTime":"2023-12-29T15:00:00Z","exitPrice":24.496234300000001,"profitLoss":-23561.919999999998,"totalFees":330.06999999999999,"mae":-229360.06,"mfe":83152.350000000006,"duration":"182.01:00:00","endTradeDrawdown":-106714.27,"isWin":false},{"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":24.463237490000001,"direction":0,"quantity":34011,"exitTime":"2023-12-29T15:00:00Z","exitPrice":48.305059362000001,"profitLoss":810884.19999999995,"totalFees":340.11000000000001,"mae":-75991.509999999995,"mfe":861190.93999999994,"duration":"182.01:00:00","endTradeDrawdown":-50306.739999999998,"isWin":true},{"symbol":{"value":"XCUR","id":"XCUR X6M4FK1BUGYT","permtick":"XCUR"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":7.2999999999999998,"direction":0,"quantity":113982,"exitTime":"2023-12-29T15:00:00Z","exitPrice":2.9315000000000002,"profitLoss":-497930.37,"totalFees":1139.8199999999999,"mae":-624051.44999999995,"mfe":22796.400000000001,"duration":"182.01:00:00","endTradeDrawdown":-520726.77000000002,"isWin":false},{"symbol":{"value":"YCBD","id":"LEVB WPMNTHVIBYAT","permtick":"YCBD"},"entryTime":"2023-06-30T14:00:00Z","entryPrice":11.752000000000001,"direction":0,"quantity":70805,"exitTime":"2023-12-29T15:00:00Z","exitPrice":10.24,"profitLoss":-107057.16,"totalFees":708.04999999999995,"mae":-497844.12,"mfe":17503,"duration":"182.01:00:00","endTradeDrawdown":-124560.16,"isWin":false},{"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":13.855,"direction":0,"quantity":63386,"exitTime":"2024-06-28T14:00:00Z","exitPrice":11.24,"profitLoss":-165754.39000000001,"totalFees":633.86000000000001,"mae":-176530.01000000001,"mfe":139132.26999999999,"duration":"181.23:00:00","endTradeDrawdown":-304886.65999999997,"isWin":false},{"symbol":{"value":"ADNT","id":"ADNT WF6J1S513QZP","permtick":"ADNT"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":36.600000000000001,"direction":0,"quantity":23987,"exitTime":"2024-06-28T14:00:00Z","exitPrice":24.969999999999999,"profitLoss":-278968.81,"totalFees":239.87,"mae":-294800.22999999998,"mfe":6476.4899999999998,"duration":"181.23:00:00","endTradeDrawdown":-285445.29999999999,"isWin":false},{"symbol":{"value":"AREB","id":"AREB XVTYLRAYE2XX","permtick":"AREB"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":71.752499999999998,"direction":0,"quantity":12243,"exitTime":"2024-06-28T14:00:00Z","exitPrice":109.08,"profitLoss":457000.58000000002,"totalFees":122.43000000000001,"mae":-270784.54999999999,"mfe":1513142.98,"duration":"181.23:00:00","endTradeDrawdown":-1056142.3999999999,"isWin":true},{"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":145,"direction":0,"quantity":6056,"exitTime":"2024-06-28T14:00:00Z","exitPrice":6.3700000000000001,"profitLoss":-839543.28000000003,"totalFees":60.560000000000002,"mae":-840391.12,"mfe":478424,"duration":"181.23:00:00","endTradeDrawdown":-1317967.28,"isWin":false},{"symbol":{"value":"CJJD","id":"CJJDD ULZ5AW2MP4DH","permtick":"CJJD"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":3.96,"direction":0,"quantity":221673,"exitTime":"2024-06-28T14:00:00Z","exitPrice":2.21,"profitLoss":-387927.75,"totalFees":2216.73,"mae":-410095.04999999999,"mfe":197288.97,"duration":"181.23:00:00","endTradeDrawdown":-585216.71999999997,"isWin":false},{"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":73.909999999999997,"direction":0,"quantity":11877,"exitTime":"2024-06-28T14:00:00Z","exitPrice":67.799999999999997,"profitLoss":-72568.470000000001,"totalFees":118.77,"mae":-94065.839999999997,"mfe":86464.559999999998,"duration":"181.23:00:00","endTradeDrawdown":-159033.03,"isWin":false},{"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":26.399999999999999,"direction":0,"quantity":33275,"exitTime":"2024-06-28T14:00:00Z","exitPrice":15.48,"profitLoss":-363363,"totalFees":332.75,"mae":-405675.48999999999,"mfe":0,"duration":"181.23:00:00","endTradeDrawdown":-363363,"isWin":false},{"symbol":{"value":"EFXT","id":"EFXT Y2M5GY0TD6QT","permtick":"EFXT"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":4.4955473399999999,"direction":0,"quantity":195392,"exitTime":"2024-06-28T14:00:00Z","exitPrice":5.2433352659999999,"profitLoss":146111.78,"totalFees":1953.9200000000001,"mae":-55377.010000000002,"mfe":337035.95000000001,"duration":"181.23:00:00","endTradeDrawdown":-190924.17000000001,"isWin":true},{"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":3.3298999999999999,"direction":0,"quantity":263568,"exitTime":"2024-06-28T14:00:00Z","exitPrice":1.6699999999999999,"profitLoss":-437496.52000000002,"totalFees":2635.6799999999998,"mae":-445403.56,"mfe":0,"duration":"181.23:00:00","endTradeDrawdown":-437496.52000000002,"isWin":false},{"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":18.185377301999999,"direction":0,"quantity":48280,"exitTime":"2024-06-28T14:00:00Z","exitPrice":30.323108555000001,"profitLoss":586009.66000000003,"totalFees":482.80000000000001,"mae":-52227.699999999997,"mfe":1086721.3700000001,"duration":"181.23:00:00","endTradeDrawdown":-500711.71000000002,"isWin":true},{"symbol":{"value":"FNKO","id":"FNKO WP7W43DZ6MW5","permtick":"FNKO"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":7.7138,"direction":0,"quantity":113786,"exitTime":"2024-06-28T14:00:00Z","exitPrice":9.6400000000000006,"profitLoss":219174.59,"totalFees":1137.8599999999999,"mae":-261571.26000000001,"mfe":318168.40999999997,"duration":"181.23:00:00","endTradeDrawdown":-98993.820000000007,"isWin":true},{"symbol":{"value":"FTHM","id":"FTHM XGMI1RX3ULPH","permtick":"FTHM"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":3.6899999999999999,"direction":0,"quantity":238015,"exitTime":"2024-06-28T14:00:00Z","exitPrice":1.5600000000000001,"profitLoss":-506971.95000000001,"totalFees":2380.1500000000001,"mae":-556955.09999999998,"mfe":104726.60000000001,"duration":"181.23:00:00","endTradeDrawdown":-611698.55000000005,"isWin":false},{"symbol":{"value":"GREE","id":"GREE XRV6S79HAOO5","permtick":"GREE"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":111807,"exitTime":"2024-06-28T14:00:00Z","exitPrice":2.8199999999999998,"profitLoss":-562389.20999999996,"totalFees":1118.0699999999999,"mae":-635063.76000000001,"mfe":0,"duration":"181.23:00:00","endTradeDrawdown":-562389.20999999996,"isWin":false},{"symbol":{"value":"GTX","id":"GTX XO69FKVOYU05","permtick":"GTX"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":9.4801283119999997,"direction":0,"quantity":92600,"exitTime":"2024-06-28T14:00:00Z","exitPrice":8.6442248819999996,"profitLoss":-77404.660000000003,"totalFees":926,"mae":-138417.73999999999,"mfe":37336.360000000001,"duration":"181.23:00:00","endTradeDrawdown":-114741.02,"isWin":false},{"symbol":{"value":"HLF","id":"HLF T4K58ANZ9NXH","permtick":"HLF"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":15.359999999999999,"direction":0,"quantity":57138,"exitTime":"2024-06-28T14:00:00Z","exitPrice":10.65,"profitLoss":-269119.97999999998,"totalFees":571.38,"mae":-491101.10999999999,"mfe":285.69,"duration":"181.23:00:00","endTradeDrawdown":-269405.66999999998,"isWin":false},{"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":39.57,"direction":0,"quantity":22198,"exitTime":"2024-06-28T14:00:00Z","exitPrice":32.25,"profitLoss":-162489.35999999999,"totalFees":221.97999999999999,"mae":-371816.5,"mfe":0,"duration":"181.23:00:00","endTradeDrawdown":-162489.35999999999,"isWin":false},{"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":84.940105865999996,"direction":0,"quantity":10336,"exitTime":"2024-06-28T14:00:00Z","exitPrice":68.130572400000005,"profitLoss":-173743.34,"totalFees":103.36,"mae":-192316.79999999999,"mfe":29169.84,"duration":"181.23:00:00","endTradeDrawdown":-202913.17999999999,"isWin":false},{"symbol":{"value":"JELD","id":"JELD WHL6E0BVU545","permtick":"JELD"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":19.245000000000001,"direction":0,"quantity":45628,"exitTime":"2024-06-28T14:00:00Z","exitPrice":13.199999999999999,"profitLoss":-275821.26000000001,"totalFees":456.27999999999997,"mae":-303654.34000000003,"mfe":111788.60000000001,"duration":"181.23:00:00","endTradeDrawdown":-387609.85999999999,"isWin":false},{"symbol":{"value":"JRSH","id":"JRSH WU82X7BV6P9H","permtick":"JRSH"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":2.7362864550000001,"direction":0,"quantity":320858,"exitTime":"2024-06-28T14:00:00Z","exitPrice":2.7803030999999998,"profitLoss":14123.09,"totalFees":3208.5799999999999,"mae":-38616.75,"mfe":60449.660000000003,"duration":"181.23:00:00","endTradeDrawdown":-46326.57,"isWin":true},{"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":4.2999999999999998,"direction":0,"quantity":204167,"exitTime":"2024-06-28T14:00:00Z","exitPrice":3.9700000000000002,"profitLoss":-67375.110000000001,"totalFees":2041.6700000000001,"mae":-124541.87,"mfe":163333.60000000001,"duration":"181.23:00:00","endTradeDrawdown":-230708.70999999999,"isWin":false},{"symbol":{"value":"MDH","id":"MDH T4L4OE15CF39","permtick":"MDH"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":1.5149999999999999,"direction":0,"quantity":579758,"exitTime":"2024-06-28T14:00:00Z","exitPrice":1.1899999999999999,"profitLoss":-188421.35000000001,"totalFees":5797.5799999999999,"mae":-217467.23000000001,"mfe":8696.3700000000008,"duration":"181.23:00:00","endTradeDrawdown":-197117.72,"isWin":false},{"symbol":{"value":"MIGI","id":"MIGI XS8Z1IDUD8X1","permtick":"MIGI"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":3.8549000000000002,"direction":0,"quantity":227803,"exitTime":"2024-06-28T14:00:00Z","exitPrice":1.47,"profitLoss":-543287.37,"totalFees":2278.0300000000002,"mae":-679741.37,"mfe":20525.049999999999,"duration":"181.23:00:00","endTradeDrawdown":-563812.42000000004,"isWin":false},{"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":2.4221474199999999,"direction":0,"quantity":362487,"exitTime":"2024-06-28T14:00:00Z","exitPrice":3.2562183600000001,"profitLoss":302339.87,"totalFees":3624.8699999999999,"mae":-143346.44,"mfe":331128.58000000002,"duration":"181.23:00:00","endTradeDrawdown":-28788.709999999999,"isWin":true},{"symbol":{"value":"MRC","id":"MRC V5P2MATBV339","permtick":"MRC"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":11.07,"direction":0,"quantity":79354,"exitTime":"2024-06-28T14:00:00Z","exitPrice":12.529999999999999,"profitLoss":115856.84,"totalFees":793.53999999999996,"mae":-99986.039999999994,"mfe":226952.44,"duration":"181.23:00:00","endTradeDrawdown":-111095.60000000001,"isWin":true},{"symbol":{"value":"MYSZ","id":"MYSZ WCI18MAHLT9H","permtick":"MYSZ"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":156775,"exitTime":"2024-06-28T14:00:00Z","exitPrice":2.79,"profitLoss":-440537.75,"totalFees":1567.75,"mae":-507731.52000000002,"mfe":150378.57999999999,"duration":"181.23:00:00","endTradeDrawdown":-590916.32999999996,"isWin":false},{"symbol":{"value":"NBY","id":"NBY TX43XWK75BHH","permtick":"NBY"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":7.5110000000000001,"direction":0,"quantity":116922,"exitTime":"2024-06-28T14:00:00Z","exitPrice":2.4100000000000001,"profitLoss":-596419.12,"totalFees":1169.22,"mae":-633822.46999999997,"mfe":0,"duration":"181.23:00:00","endTradeDrawdown":-596419.12,"isWin":false},{"symbol":{"value":"NINE","id":"NINE WRCOZDX55HET","permtick":"NINE"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":313528,"exitTime":"2024-06-28T14:00:00Z","exitPrice":1.8,"profitLoss":-313528,"totalFees":3135.2800000000002,"mae":-448250.97999999998,"mfe":106599.52,"duration":"181.23:00:00","endTradeDrawdown":-420127.52000000002,"isWin":false},{"symbol":{"value":"NNBR","id":"NNBR R735QTJ8XC9X","permtick":"NNBR"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":4.0800000000000001,"direction":0,"quantity":215309,"exitTime":"2024-06-28T14:00:00Z","exitPrice":3.04,"profitLoss":-223921.35999999999,"totalFees":2153.0900000000001,"mae":-249758.44,"mfe":269136.25,"duration":"181.23:00:00","endTradeDrawdown":-493057.60999999999,"isWin":false},{"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":3.6619999999999999,"direction":0,"quantity":239844,"exitTime":"2024-06-28T14:00:00Z","exitPrice":1.6699999999999999,"profitLoss":-477769.25,"totalFees":2398.4400000000001,"mae":-528472.27000000002,"mfe":66676.630000000005,"duration":"181.23:00:00","endTradeDrawdown":-544445.88,"isWin":false},{"symbol":{"value":"OCTO","id":"TYDE XZQRJ4M3BYW5","permtick":"OCTO"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":325341,"exitTime":"2024-06-28T14:00:00Z","exitPrice":2.3500000000000001,"profitLoss":-113869.35000000001,"totalFees":3253.4099999999999,"mae":-162670.5,"mfe":535185.93999999994,"duration":"181.23:00:00","endTradeDrawdown":-649055.29000000004,"isWin":false},{"symbol":{"value":"OPAD","id":"SPNV XK9GI7KK0Y1X","permtick":"OPAD"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":10.359999999999999,"direction":0,"quantity":84778,"exitTime":"2024-06-28T14:00:00Z","exitPrice":3.9300000000000002,"profitLoss":-545122.54000000004,"totalFees":847.77999999999997,"mae":-546818.09999999998,"mfe":0,"duration":"181.23:00:00","endTradeDrawdown":-545122.54000000004,"isWin":false},{"symbol":{"value":"RCRT","id":"RCRT XPRDD03HELB9","permtick":"RCRT"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":1.5278,"direction":0,"quantity":574826,"exitTime":"2024-06-28T14:00:00Z","exitPrice":2,"profitLoss":271432.84000000003,"totalFees":5748.2600000000002,"mae":-228665.78,"mfe":451008.47999999998,"duration":"181.23:00:00","endTradeDrawdown":-179575.64000000001,"isWin":true},{"symbol":{"value":"RELI","id":"RELI XLSLJG20B71H","permtick":"RELI"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":9.3499999999999996,"direction":0,"quantity":93923,"exitTime":"2024-06-28T14:00:00Z","exitPrice":4.25,"profitLoss":-479007.29999999999,"totalFees":939.23000000000002,"mae":-530101.41000000003,"mfe":542874.93999999994,"duration":"181.23:00:00","endTradeDrawdown":-1021882.24,"isWin":false},{"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":12.635,"direction":0,"quantity":69522,"exitTime":"2024-06-28T14:00:00Z","exitPrice":7.8799999999999999,"profitLoss":-330577.10999999999,"totalFees":695.22000000000003,"mae":-486306.39000000001,"mfe":3823.71,"duration":"181.23:00:00","endTradeDrawdown":-334400.82000000001,"isWin":false},{"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":29.852679083999998,"direction":0,"quantity":29412,"exitTime":"2024-06-28T14:00:00Z","exitPrice":14.207805866999999,"profitLoss":-460147.01000000001,"totalFees":294.12,"mae":-478845.94,"mfe":0,"duration":"181.23:00:00","endTradeDrawdown":-460147.01000000001,"isWin":false},{"symbol":{"value":"SDIG","id":"SDIG XSSNZDP7WC4L","permtick":"SDIG"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":93424,"exitTime":"2024-06-28T14:00:00Z","exitPrice":4.2300000000000004,"profitLoss":-483002.08000000002,"totalFees":934.24000000000001,"mae":-706285.43999999994,"mfe":0,"duration":"181.23:00:00","endTradeDrawdown":-483002.08000000002,"isWin":false},{"symbol":{"value":"SOND","id":"GMII XMU0IZYF7V51","permtick":"SOND"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":3.5299999999999998,"direction":0,"quantity":248641,"exitTime":"2024-06-28T14:00:00Z","exitPrice":4.5099999999999998,"profitLoss":243668.17999999999,"totalFees":2486.4099999999999,"mae":-283450.73999999999,"mfe":974672.71999999997,"duration":"181.23:00:00","endTradeDrawdown":-731004.54000000004,"isWin":true},{"symbol":{"value":"SONM","id":"SONM X4DDRW1HKLT1","permtick":"SONM"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":7.4009999999999998,"direction":0,"quantity":118612,"exitTime":"2024-06-28T14:00:00Z","exitPrice":10.300000000000001,"profitLoss":343856.19,"totalFees":1186.1199999999999,"mae":-332232.21000000002,"mfe":385370.39000000001,"duration":"181.23:00:00","endTradeDrawdown":-41514.199999999997,"isWin":true},{"symbol":{"value":"SUSP","id":"SUSP VA4L1G2O9B39","permtick":"SUSP"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":56.018553885000003,"direction":0,"quantity":15671,"exitTime":"2024-06-28T14:00:00Z","exitPrice":52.501428900000001,"profitLoss":-55116.870000000003,"totalFees":156.71000000000001,"mae":-163950.79999999999,"mfe":39322.440000000002,"duration":"181.23:00:00","endTradeDrawdown":-94439.309999999998,"isWin":false},{"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":9,"direction":0,"quantity":97520,"exitTime":"2024-06-28T14:00:00Z","exitPrice":13.4,"profitLoss":429088,"totalFees":975.20000000000005,"mae":-167734.39999999999,"mfe":429088,"duration":"181.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":15.252737643,"direction":0,"quantity":57540,"exitTime":"2024-06-28T14:00:00Z","exitPrice":16.964856864000001,"profitLoss":98515.339999999997,"totalFees":575.39999999999998,"mae":-194442.73000000001,"mfe":266057.85999999999,"duration":"181.23:00:00","endTradeDrawdown":-167542.51999999999,"isWin":true},{"symbol":{"value":"VIVK","id":"VIVK XW0UQEV4XD2D","permtick":"VIVK"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":1.00096713,"direction":0,"quantity":877188,"exitTime":"2024-06-28T14:00:00Z","exitPrice":2.0793037000000001,"profitLoss":945903.90000000002,"totalFees":8771.8799999999992,"mae":-258745.01000000001,"mfe":1064672.1000000001,"duration":"181.23:00:00","endTradeDrawdown":-118768.2,"isWin":true},{"symbol":{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":24.500924026,"direction":0,"quantity":35830,"exitTime":"2024-06-28T14:00:00Z","exitPrice":25.033805571999999,"profitLoss":19093.150000000001,"totalFees":358.30000000000001,"mae":-29134.23,"mfe":187316.47,"duration":"181.23:00:00","endTradeDrawdown":-168223.32000000001,"isWin":true},{"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":123.73419994,"direction":0,"quantity":7096,"exitTime":"2024-06-28T14:00:00Z","exitPrice":149.967457752,"profitLoss":186151.20000000001,"totalFees":70.959999999999994,"mae":-41236.970000000001,"mfe":370050.25,"duration":"181.23:00:00","endTradeDrawdown":-183899.04999999999,"isWin":true},{"symbol":{"value":"WBA","id":"WAG R735QTJ8XC9X","permtick":"WBA"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":24.320600922000001,"direction":0,"quantity":36095,"exitTime":"2024-06-28T14:00:00Z","exitPrice":11.393837332,"profitLoss":-466591.53000000003,"totalFees":360.94999999999999,"mae":-477369.15999999997,"mfe":22188.200000000001,"duration":"181.23:00:00","endTradeDrawdown":-488779.72999999998,"isWin":false},{"symbol":{"value":"WNW","id":"WNW XKDEAL18BYP1","permtick":"WNW"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":68.884,"direction":0,"quantity":12750,"exitTime":"2024-06-28T14:00:00Z","exitPrice":18,"profitLoss":-648771,"totalFees":127.5,"mae":-664071,"mfe":1780104,"duration":"181.23:00:00","endTradeDrawdown":-2428875,"isWin":false},{"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":8.7151163819999997,"direction":0,"quantity":100734,"exitTime":"2024-06-28T14:00:00Z","exitPrice":12.842827804000001,"profitLoss":415800.88,"totalFees":1007.34,"mae":-130742.03,"mfe":510093.15000000002,"duration":"181.23:00:00","endTradeDrawdown":-94292.270000000004,"isWin":true},{"symbol":{"value":"XCUR","id":"XCUR X6M4FK1BUGYT","permtick":"XCUR"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":2.9005000000000001,"direction":0,"quantity":302751,"exitTime":"2024-06-28T14:00:00Z","exitPrice":1.55,"profitLoss":-408865.22999999998,"totalFees":3027.5100000000002,"mae":-420672.51000000001,"mfe":393424.91999999998,"duration":"181.23:00:00","endTradeDrawdown":-802290.15000000002,"isWin":false},{"symbol":{"value":"ZKIN","id":"ZKIN WNIUEAPIFUXX","permtick":"ZKIN"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":7.5599999999999996,"direction":0,"quantity":116089,"exitTime":"2024-06-28T14:00:00Z","exitPrice":3.6154999999999999,"profitLoss":-457913.06,"totalFees":1160.8900000000001,"mae":-487573.79999999999,"mfe":8126.2299999999996,"duration":"181.23:00:00","endTradeDrawdown":-466039.28999999998,"isWin":false},{"symbol":{"value":"JCSE","id":"JCSE XXQVWAWRQW6D","permtick":"JCSE"},"entryTime":"2023-12-29T15:00:00Z","entryPrice":0.69628551821999995,"direction":0,"quantity":1260603,"exitTime":"2024-06-28T17:00:00Z","exitPrice":0.85394756099000002,"profitLoss":198749.23999999999,"totalFees":9635.2250522509585,"mae":-160716.25,"mfe":1005907.24,"duration":"182.02:00:00","endTradeDrawdown":-807158,"isWin":true},{"symbol":{"value":"ABLV","id":"ABLV YB2ELU1Z0BC5","permtick":"ABLV"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":0.93500000000000005,"direction":0,"quantity":789548,"exitTime":"2024-12-31T15:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-169752.82000000001,"totalFees":6533.5096999999996,"mae":-296001.54999999999,"mfe":738227.38,"duration":"183.01:00:00","endTradeDrawdown":-907980.19999999995,"isWin":false},{"symbol":{"value":"AMRH","id":"AMRH WPJPH7S03OTH","permtick":"AMRH"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":9.3930000000000007,"direction":0,"quantity":78726,"exitTime":"2024-12-31T15:00:00Z","exitPrice":5.0999999999999996,"profitLoss":-337970.71999999997,"totalFees":787.25999999999999,"mae":-380482.76000000001,"mfe":0,"duration":"183.01:00:00","endTradeDrawdown":-337970.71999999997,"isWin":false},{"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":0.76680000000000004,"direction":0,"quantity":964221,"exitTime":"2024-12-31T15:00:00Z","exitPrice":2.29,"profitLoss":1468701.4299999999,"totalFees":8517.9283140000007,"mae":-16198.91,"mfe":1613334.5800000001,"duration":"183.01:00:00","endTradeDrawdown":-144633.14999999999,"isWin":true},{"symbol":{"value":"AREB","id":"AREB XVTYLRAYE2XX","permtick":"AREB"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":101.295,"direction":0,"quantity":7298,"exitTime":"2024-12-31T15:00:00Z","exitPrice":45.75,"profitLoss":-405367.40999999997,"totalFees":72.980000000000004,"mae":-450067.65999999997,"mfe":743027.62,"duration":"183.01:00:00","endTradeDrawdown":-1148395.03,"isWin":false},{"symbol":{"value":"ARTW","id":"ARTW R735QTJ8XC9X","permtick":"ARTW"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.5600000000000001,"direction":0,"quantity":473370,"exitTime":"2024-12-31T15:00:00Z","exitPrice":3.3999999999999999,"profitLoss":871000.80000000005,"totalFees":4733.6999999999998,"mae":-75739.199999999997,"mfe":1145555.3999999999,"duration":"183.01:00:00","endTradeDrawdown":-274554.59999999998,"isWin":true},{"symbol":{"value":"AVGR","id":"AVGR VXOCXY104W9X","permtick":"AVGR"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.8599000000000001,"direction":0,"quantity":397383,"exitTime":"2024-12-31T15:00:00Z","exitPrice":0.97999999999999998,"profitLoss":-349657.29999999999,"totalFees":3675.7927500000001,"mae":-566509.19999999995,"mfe":39.740000000000002,"duration":"183.01:00:00","endTradeDrawdown":-349697.03999999998,"isWin":false},{"symbol":{"value":"AYTU","id":"AYTU WOV3AVMS6TT1","permtick":"AYTU"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":2.8599999999999999,"direction":0,"quantity":258488,"exitTime":"2024-12-31T15:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-323110,"totalFees":2584.8800000000001,"mae":-395745.13,"mfe":23263.919999999998,"duration":"183.01:00:00","endTradeDrawdown":-346373.91999999998,"isWin":false},{"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":2.9100000000000001,"direction":0,"quantity":253970,"exitTime":"2024-12-31T15:00:00Z","exitPrice":1.76,"profitLoss":-292065.5,"totalFees":2539.6999999999998,"mae":-367621.58000000002,"mfe":0,"duration":"183.01:00:00","endTradeDrawdown":-292065.5,"isWin":false},{"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":6.1299999999999999,"direction":0,"quantity":120626,"exitTime":"2024-12-31T15:00:00Z","exitPrice":9.9000000000000004,"profitLoss":454760.02000000002,"totalFees":1206.26,"mae":-1206.26,"mfe":979483.12,"duration":"183.01:00:00","endTradeDrawdown":-524723.09999999998,"isWin":true},{"symbol":{"value":"BTM","id":"GSRM XXQVWAWRQW6D","permtick":"BTM"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.7949999999999999,"direction":0,"quantity":411498,"exitTime":"2024-12-31T15:00:00Z","exitPrice":1.55,"profitLoss":-100817.00999999999,"totalFees":4114.9799999999996,"mae":-162541.70999999999,"mfe":515236.65000000002,"duration":"183.01:00:00","endTradeDrawdown":-616053.66000000003,"isWin":false},{"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":4.54,"direction":0,"quantity":162691,"exitTime":"2024-12-31T15:00:00Z","exitPrice":5.7999999999999998,"profitLoss":204990.66,"totalFees":1626.9100000000001,"mae":-30895.02,"mfe":366868.20000000001,"duration":"183.01:00:00","endTradeDrawdown":-161877.54000000001,"isWin":true},{"symbol":{"value":"CJJD","id":"CJJDD ULZ5AW2MP4DH","permtick":"CJJD"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":2.1903999999999999,"direction":0,"quantity":337073,"exitTime":"2024-12-31T15:00:00Z","exitPrice":1.6799999999999999,"profitLoss":-172042.06,"totalFees":3370.73,"mae":-284961.51000000001,"mfe":208850.42999999999,"duration":"183.01:00:00","endTradeDrawdown":-380892.48999999999,"isWin":false},{"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":2.98,"direction":0,"quantity":247996,"exitTime":"2024-12-31T15:00:00Z","exitPrice":4.21,"profitLoss":305035.08000000002,"totalFees":2479.96,"mae":-151575.16,"mfe":503431.88,"duration":"183.01:00:00","endTradeDrawdown":-198396.79999999999,"isWin":true},{"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":60.759999999999998,"direction":0,"quantity":12157,"exitTime":"2024-12-31T15:00:00Z","exitPrice":51.159999999999997,"profitLoss":-116707.2,"totalFees":121.56999999999999,"mae":-274140.34999999998,"mfe":134942.70000000001,"duration":"183.01:00:00","endTradeDrawdown":-251649.89999999999,"isWin":false},{"symbol":{"value":"DTC","id":"DTC XT1J07ZQL4KL","permtick":"DTC"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":2.25,"direction":0,"quantity":328355,"exitTime":"2024-12-31T15:00:00Z","exitPrice":1.1799999999999999,"profitLoss":-351339.84999999998,"totalFees":3283.5500000000002,"mae":-400593.09999999998,"mfe":90297.619999999995,"duration":"183.01:00:00","endTradeDrawdown":-441637.46999999997,"isWin":false},{"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.79,"direction":0,"quantity":412980,"exitTime":"2024-12-31T15:00:00Z","exitPrice":1.6299999999999999,"profitLoss":-66076.800000000003,"totalFees":4129.8000000000002,"mae":-111504.60000000001,"mfe":251917.79999999999,"duration":"183.01:00:00","endTradeDrawdown":-317994.59999999998,"isWin":false},{"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.8356010679999999,"direction":0,"quantity":402336,"exitTime":"2024-12-31T15:00:00Z","exitPrice":2.235298615,"profitLoss":160812.70999999999,"totalFees":4023.3600000000001,"mae":-102370.27,"mfe":302411.09999999998,"duration":"183.01:00:00","endTradeDrawdown":-141598.39000000001,"isWin":true},{"symbol":{"value":"EZGO","id":"EZGO XLIR2IEBJNFP","permtick":"EZGO"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.4458,"direction":0,"quantity":511227,"exitTime":"2024-12-31T15:00:00Z","exitPrice":0.80469999999999997,"profitLoss":-327747.63,"totalFees":4601.0429999999997,"mae":-406272.09999999998,"mfe":221923.64000000001,"duration":"183.01:00:00","endTradeDrawdown":-549671.27000000002,"isWin":false},{"symbol":{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":21.030066364500001,"direction":0,"quantity":35161,"exitTime":"2024-12-31T15:00:00Z","exitPrice":32.502383612999999,"profitLoss":403378.15000000002,"totalFees":351.61000000000001,"mae":-24070.029999999999,"mfe":455744.39000000001,"duration":"183.01:00:00","endTradeDrawdown":-52366.239999999998,"isWin":true},{"symbol":{"value":"FGI","id":"FGI XVD80633397P","permtick":"FGI"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":5.5,"direction":0,"quantity":134355,"exitTime":"2024-12-31T15:00:00Z","exitPrice":3.96,"profitLoss":-206906.70000000001,"totalFees":1343.55,"mae":-268710,"mfe":67177.5,"duration":"183.01:00:00","endTradeDrawdown":-274084.20000000001,"isWin":false},{"symbol":{"value":"FPAY","id":"FPAY WFO93GQ2HBVP","permtick":"FPAY"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.23,"direction":0,"quantity":600786,"exitTime":"2024-12-31T15:00:00Z","exitPrice":1.6499999999999999,"profitLoss":252330.12,"totalFees":6007.8599999999997,"mae":-150196.5,"mfe":570746.69999999995,"duration":"183.01:00:00","endTradeDrawdown":-318416.58000000002,"isWin":true},{"symbol":{"value":"GENK","id":"GENK Y9N7CZ1712ZP","permtick":"GENK"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":8.9363205000000008,"direction":0,"quantity":82705,"exitTime":"2024-12-31T15:00:00Z","exitPrice":7.3674997900000001,"profitLoss":-129749.32000000001,"totalFees":827.04999999999995,"mae":-169988.03,"mfe":106755.77,"duration":"183.01:00:00","endTradeDrawdown":-236505.09,"isWin":false},{"symbol":{"value":"GPRE","id":"GPRE TGZ66QQM06SL","permtick":"GPRE"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":15.890000000000001,"direction":0,"quantity":46536,"exitTime":"2024-12-31T15:00:00Z","exitPrice":9,"profitLoss":-320633.03999999998,"totalFees":465.36000000000001,"mae":-326566.38,"mfe":100517.75999999999,"duration":"183.01:00:00","endTradeDrawdown":-421150.79999999999,"isWin":false},{"symbol":{"value":"HOLO","id":"GPCO XQKWRT2JP84L","permtick":"HOLO"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":697.91999999999996,"direction":0,"quantity":1059,"exitTime":"2024-12-31T15:00:00Z","exitPrice":275.60000000000002,"profitLoss":-447236.88,"totalFees":10.59,"mae":-685749.09999999998,"mfe":68284.320000000007,"duration":"183.01:00:00","endTradeDrawdown":-515521.20000000001,"isWin":false},{"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.105,"direction":0,"quantity":668537,"exitTime":"2024-12-31T15:00:00Z","exitPrice":1.8799999999999999,"profitLoss":518116.17999999999,"totalFees":6685.3699999999999,"mae":-43454.900000000001,"mfe":1025936.88,"duration":"183.01:00:00","endTradeDrawdown":-507820.70000000001,"isWin":true},{"symbol":{"value":"IVP","id":"IVP YBE7YYFZXD9H","permtick":"IVP"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":34.822499999999998,"direction":0,"quantity":21235,"exitTime":"2024-12-31T15:00:00Z","exitPrice":4.8150000000000004,"profitLoss":-637209.26000000001,"totalFees":212.34999999999999,"mae":-646552.66000000003,"mfe":6692794.21,"duration":"183.01:00:00","endTradeDrawdown":-7330003.4699999997,"isWin":false},{"symbol":{"value":"IZM","id":"IZM Y6SSV8ZN2MAT","permtick":"IZM"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.9199999999999999,"direction":0,"quantity":384677,"exitTime":"2024-12-31T15:00:00Z","exitPrice":1.7,"profitLoss":-84628.940000000002,"totalFees":3846.77,"mae":-84628.940000000002,"mfe":410642.70000000001,"duration":"183.01:00:00","endTradeDrawdown":-495271.64000000001,"isWin":false},{"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":6.0199999999999996,"direction":0,"quantity":122685,"exitTime":"2024-12-31T15:00:00Z","exitPrice":8.0199999999999996,"profitLoss":245370,"totalFees":1226.8499999999999,"mae":-184015.23000000001,"mfe":270520.41999999998,"duration":"183.01:00:00","endTradeDrawdown":-25150.419999999998,"isWin":true},{"symbol":{"value":"KORE","id":"KORE XSAXXP46IR8L","permtick":"KORE"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":2.0099999999999998,"direction":0,"quantity":367578,"exitTime":"2024-12-31T15:00:00Z","exitPrice":2.8900000000000001,"profitLoss":323468.64000000001,"totalFees":3675.7800000000002,"mae":-323468.64000000001,"mfe":687370.85999999999,"duration":"183.01:00:00","endTradeDrawdown":-363902.21999999997,"isWin":true},{"symbol":{"value":"KXIN","id":"CMSS WPBTWGUNHNJ9","permtick":"KXIN"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":7.9740000000000002,"direction":0,"quantity":92615,"exitTime":"2024-12-31T15:00:00Z","exitPrice":2.2200000000000002,"profitLoss":-532906.70999999996,"totalFees":926.14999999999998,"mae":-608851.01000000001,"mfe":1706523.99,"duration":"183.01:00:00","endTradeDrawdown":-2239430.7000000002,"isWin":false},{"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":8.0698792019999992,"direction":0,"quantity":91540,"exitTime":"2024-12-31T15:00:00Z","exitPrice":5.4920644200000002,"profitLoss":-235973.17000000001,"totalFees":915.39999999999998,"mae":-271479.5,"mfe":54052.440000000002,"duration":"183.01:00:00","endTradeDrawdown":-290025.60999999999,"isWin":false},{"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":10.800000000000001,"direction":0,"quantity":68459,"exitTime":"2024-12-31T15:00:00Z","exitPrice":14.359999999999999,"profitLoss":243714.04000000001,"totalFees":684.59000000000003,"mae":-214961.26000000001,"mfe":593341,"duration":"183.01:00:00","endTradeDrawdown":-349626.96000000002,"isWin":true},{"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":584.19586233450002,"direction":0,"quantity":1263,"exitTime":"2024-12-31T15:00:00Z","exitPrice":570.88770594899995,"profitLoss":-16808.200000000001,"totalFees":12.630000000000001,"mae":-139605.78,"mfe":57227.809999999998,"duration":"183.01:00:00","endTradeDrawdown":-74036.009999999995,"isWin":false},{"symbol":{"value":"MED","id":"MED SKOB8BQ9N691","permtick":"MED"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":21.715,"direction":0,"quantity":34033,"exitTime":"2024-12-31T15:00:00Z","exitPrice":17.789999999999999,"profitLoss":-133579.51999999999,"totalFees":340.32999999999998,"mae":-168633.51999999999,"mfe":21610.959999999999,"duration":"183.01:00:00","endTradeDrawdown":-155190.48000000001,"isWin":false},{"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":4.2685000000000004,"direction":0,"quantity":173235,"exitTime":"2024-12-31T15:00:00Z","exitPrice":5.7999999999999998,"profitLoss":265309.40000000002,"totalFees":1732.3499999999999,"mae":-183369.25,"mfe":266175.58000000002,"duration":"183.01:00:00","endTradeDrawdown":-866.17999999999995,"isWin":true},{"symbol":{"value":"NEGG","id":"DHRM ULZ5AW2MP4DH","permtick":"NEGG"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":17.34,"direction":0,"quantity":42597,"exitTime":"2024-12-31T15:00:00Z","exitPrice":8.4399999999999995,"profitLoss":-379113.29999999999,"totalFees":425.97000000000003,"mae":-393425.89000000001,"mfe":304994.52000000002,"duration":"183.01:00:00","endTradeDrawdown":-684107.81999999995,"isWin":false},{"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":5.0301,"direction":0,"quantity":146817,"exitTime":"2024-12-31T15:00:00Z","exitPrice":4.8399999999999999,"profitLoss":-27909.91,"totalFees":1468.1700000000001,"mae":-157108.87,"mfe":14667.02,"duration":"183.01:00:00","endTradeDrawdown":-42576.93,"isWin":false},{"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":0.2336,"direction":0,"quantity":3160786,"exitTime":"2024-12-31T15:00:00Z","exitPrice":0.98709999999999998,"profitLoss":2381652.25,"totalFees":16341.26362,"mae":-106202.41,"mfe":2381652.25,"duration":"183.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":16.260738816,"direction":0,"quantity":45451,"exitTime":"2024-12-31T15:00:00Z","exitPrice":15.90242849,"profitLoss":-16285.559999999999,"totalFees":454.50999999999999,"mae":-52627.199999999997,"mfe":62835.459999999999,"duration":"183.01:00:00","endTradeDrawdown":-79121.020000000004,"isWin":false},{"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.4450000000000001,"direction":0,"quantity":511545,"exitTime":"2024-12-31T15:00:00Z","exitPrice":1.6299999999999999,"profitLoss":94635.820000000007,"totalFees":5115.4499999999998,"mae":-125481.99000000001,"mfe":299253.82000000001,"duration":"183.01:00:00","endTradeDrawdown":-204618,"isWin":true},{"symbol":{"value":"PRCH","id":"PTAC XB5KN2RCJPLX","permtick":"PRCH"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.51,"direction":0,"quantity":489604,"exitTime":"2024-12-31T15:00:00Z","exitPrice":5.5099999999999998,"profitLoss":1958416,"totalFees":4896.04,"mae":-215376.79999999999,"mfe":2190977.8999999999,"duration":"183.01:00:00","endTradeDrawdown":-232561.89999999999,"isWin":true},{"symbol":{"value":"PRPL","id":"GPAC W30D46CX20KL","permtick":"PRPL"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.1200000000000001,"direction":0,"quantity":659705,"exitTime":"2024-12-31T15:00:00Z","exitPrice":0.84999999999999998,"profitLoss":-178120.35000000001,"totalFees":6008.9229925,"mae":-212161.13,"mfe":250687.89999999999,"duration":"183.01:00:00","endTradeDrawdown":-428808.25,"isWin":false},{"symbol":{"value":"SDOT","id":"GRIL XBZ41VQEUCF9","permtick":"SDOT"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":4.0350000000000001,"direction":0,"quantity":183131,"exitTime":"2024-12-31T15:00:00Z","exitPrice":3.6699999999999999,"profitLoss":-66842.820000000007,"totalFees":1831.3099999999999,"mae":-292075.63,"mfe":389153.38,"duration":"183.01:00:00","endTradeDrawdown":-455996.20000000001,"isWin":false},{"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":58.945,"direction":0,"quantity":12525,"exitTime":"2024-12-31T15:00:00Z","exitPrice":79.400000000000006,"profitLoss":256198.88,"totalFees":125.25,"mae":-26615.619999999999,"mfe":273295.5,"duration":"183.01:00:00","endTradeDrawdown":-17096.619999999999,"isWin":true},{"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":3.23,"direction":0,"quantity":228576,"exitTime":"2024-12-31T15:00:00Z","exitPrice":3.5899999999999999,"profitLoss":82287.360000000001,"totalFees":2285.7600000000002,"mae":-61715.519999999997,"mfe":544010.88,"duration":"183.01:00:00","endTradeDrawdown":-461723.52000000002,"isWin":true},{"symbol":{"value":"SND","id":"SND WFAGU5LPERMT","permtick":"SND"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.9128463114100001,"direction":0,"quantity":386171,"exitTime":"2024-12-31T15:00:00Z","exitPrice":2.0546341199999998,"profitLoss":54754.339999999997,"totalFees":3861.71,"mae":-121565.64999999999,"mfe":256493.84,"duration":"183.01:00:00","endTradeDrawdown":-201739.5,"isWin":true},{"symbol":{"value":"TAOP","id":"CPBY U2UVTJDN7R6T","permtick":"TAOP"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":22.199999999999999,"direction":0,"quantity":33273,"exitTime":"2024-12-31T15:00:00Z","exitPrice":11.76,"profitLoss":-347370.12,"totalFees":332.73000000000002,"mae":-443196.35999999999,"mfe":175381.98000000001,"duration":"183.01:00:00","endTradeDrawdown":-522752.09999999998,"isWin":false},{"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":48.469999999999999,"direction":0,"quantity":15256,"exitTime":"2024-12-31T15:00:00Z","exitPrice":97.980000000000004,"profitLoss":755324.56000000006,"totalFees":152.56,"mae":-161561.04000000001,"mfe":857539.76000000001,"duration":"183.01:00:00","endTradeDrawdown":-102215.2,"isWin":true},{"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":2.98,"direction":0,"quantity":247796,"exitTime":"2024-12-31T15:00:00Z","exitPrice":7.3799999999999999,"profitLoss":1090302.3999999999,"totalFees":2477.96,"mae":-170979.23999999999,"mfe":1246413.8799999999,"duration":"183.01:00:00","endTradeDrawdown":-156111.48000000001,"isWin":true},{"symbol":{"value":"WBA","id":"WAG R735QTJ8XC9X","permtick":"WBA"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":11.431753596,"direction":0,"quantity":64675,"exitTime":"2024-12-31T15:00:00Z","exitPrice":9.3100000000000005,"profitLoss":-137224.41,"totalFees":646.75,"mae":-221510.10999999999,"mfe":13487.290000000001,"duration":"183.01:00:00","endTradeDrawdown":-150711.70000000001,"isWin":false},{"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":3.02,"direction":0,"quantity":280153,"exitTime":"2025-03-01T05:00:00Z","exitPrice":3.1000000000000001,"profitLoss":22412.240000000002,"totalFees":1400.7650000000001,"mae":-12606.879999999999,"mfe":25213.77,"duration":"59.14:00:00","endTradeDrawdown":-2801.5300000000002,"isWin":true},{"symbol":{"value":"ABD","id":"ABD TB8EB3X5XR39","permtick":"ABD"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":5.0059703070000001,"direction":0,"quantity":168969,"exitTime":"2025-07-01T14:00:00Z","exitPrice":3.5016962610000002,"profitLoss":-254175.67999999999,"totalFees":1689.6900000000001,"mae":-289808.96000000002,"mfe":56709.739999999998,"duration":"181.23:00:00","endTradeDrawdown":-310885.41999999998,"isWin":false},{"symbol":{"value":"ADNT","id":"ADNT WF6J1S513QZP","permtick":"ADNT"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":17.5,"direction":0,"quantity":48315,"exitTime":"2025-07-01T14:00:00Z","exitPrice":19.59,"profitLoss":100978.35000000001,"totalFees":483.14999999999998,"mae":-354148.95000000001,"mfe":122961.67999999999,"duration":"181.23:00:00","endTradeDrawdown":-21983.330000000002,"isWin":true},{"symbol":{"value":"AIRI","id":"AIRI VHCJ24N8GHGL","permtick":"AIRI"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":4.2199999999999998,"direction":0,"quantity":200499,"exitTime":"2025-07-01T14:00:00Z","exitPrice":3.3599999999999999,"profitLoss":-172429.14000000001,"totalFees":2004.99,"mae":-234583.82999999999,"mfe":68169.660000000003,"duration":"181.23:00:00","endTradeDrawdown":-240598.79999999999,"isWin":false},{"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":21.599299999999999,"direction":0,"quantity":39169,"exitTime":"2025-07-01T14:00:00Z","exitPrice":20.82,"profitLoss":-30524.400000000001,"totalFees":391.69,"mae":-278072.47999999998,"mfe":123409.77,"duration":"181.23:00:00","endTradeDrawdown":-153934.17000000001,"isWin":false},{"symbol":{"value":"AMRH","id":"AMRH WPJPH7S03OTH","permtick":"AMRH"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":5.2365000000000004,"direction":0,"quantity":161509,"exitTime":"2025-07-01T14:00:00Z","exitPrice":1.24,"profitLoss":-645470.71999999997,"totalFees":1615.0899999999999,"mae":-679613.71999999997,"mfe":377446.53000000003,"duration":"181.23:00:00","endTradeDrawdown":-1022917.25,"isWin":false},{"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":39.983031037499998,"direction":0,"quantity":21134,"exitTime":"2025-07-01T14:00:00Z","exitPrice":36.5,"profitLoss":-73610.380000000005,"totalFees":211.34,"mae":-182688.73000000001,"mfe":230823.47,"duration":"181.23:00:00","endTradeDrawdown":-304433.84999999998,"isWin":false},{"symbol":{"value":"ARKO","id":"ARKO XKL9VBYKXZZ9","permtick":"ARKO"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":6.5621280090000003,"direction":0,"quantity":128828,"exitTime":"2025-07-01T14:00:00Z","exitPrice":4.1938967680000001,"profitLoss":-305094.48999999999,"totalFees":1288.28,"mae":-389678.72999999998,"mfe":142793.12,"duration":"181.23:00:00","endTradeDrawdown":-447887.60999999999,"isWin":false},{"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":10.725,"direction":0,"quantity":78801,"exitTime":"2025-07-01T14:00:00Z","exitPrice":8.9649999999999999,"profitLoss":-138689.76000000001,"totalFees":788.00999999999999,"mae":-195820.48000000001,"mfe":502356.38,"duration":"181.23:00:00","endTradeDrawdown":-641046.14000000001,"isWin":false},{"symbol":{"value":"ATRN","id":"PTIX R735QTJ8XC9X","permtick":"ATRN"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":6.9846000000000004,"direction":0,"quantity":121061,"exitTime":"2025-07-01T14:00:00Z","exitPrice":3.6499999999999999,"profitLoss":-403690.01000000001,"totalFees":1210.6099999999999,"mae":-548987.42000000004,"mfe":832342.80000000005,"duration":"181.23:00:00","endTradeDrawdown":-1236032.8100000001,"isWin":false},{"symbol":{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":4.6449999999999996,"direction":0,"quantity":182137,"exitTime":"2025-07-01T14:00:00Z","exitPrice":3.8900000000000001,"profitLoss":-137513.44,"totalFees":1821.3699999999999,"mae":-248398.44,"mfe":301436.73999999999,"duration":"181.23:00:00","endTradeDrawdown":-438950.17999999999,"isWin":false},{"symbol":{"value":"BBU","id":"BBU WBJKLCHKXEN9","permtick":"BBU"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":21.897675888199998,"direction":0,"quantity":38623,"exitTime":"2025-07-01T14:00:00Z","exitPrice":25.812296965000002,"profitLoss":151194.41,"totalFees":386.23000000000002,"mae":-115800.55,"mfe":193199.57999999999,"duration":"181.23:00:00","endTradeDrawdown":-42005.169999999998,"isWin":true},{"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":6.3424895625,"direction":0,"quantity":133400,"exitTime":"2025-07-01T14:00:00Z","exitPrice":4.1699999999999999,"profitLoss":-289810.10999999999,"totalFees":1334,"mae":-338134.95000000001,"mfe":146283.37,"duration":"181.23:00:00","endTradeDrawdown":-436093.47999999998,"isWin":false},{"symbol":{"value":"BNGO","id":"BNGO WY1XIAJHWBQD","permtick":"BNGO"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":18.576000000000001,"direction":0,"quantity":45492,"exitTime":"2025-07-01T14:00:00Z","exitPrice":3.3100000000000001,"profitLoss":-694480.87,"totalFees":454.92000000000002,"mae":-720065.56999999995,"mfe":105905.38,"duration":"181.23:00:00","endTradeDrawdown":-800386.25,"isWin":false},{"symbol":{"value":"BON","id":"BON XPJHS964SK11","permtick":"BON"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":45.75,"direction":0,"quantity":18494,"exitTime":"2025-07-01T14:00:00Z","exitPrice":1.27,"profitLoss":-822613.12,"totalFees":184.94,"mae":-823733.85999999999,"mfe":152575.5,"duration":"181.23:00:00","endTradeDrawdown":-975188.62,"isWin":false},{"symbol":{"value":"CMCT","id":"PCC R735QTJ8XC9X","permtick":"CMCT"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":47.899999999999999,"direction":0,"quantity":17648,"exitTime":"2025-07-01T14:00:00Z","exitPrice":8,"profitLoss":-704155.19999999995,"totalFees":176.47999999999999,"mae":-773688.31999999995,"mfe":184862.79999999999,"duration":"181.23:00:00","endTradeDrawdown":-889018,"isWin":false},{"symbol":{"value":"CNDT","id":"CNDT WGXJNRJU019H","permtick":"CNDT"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":4.0149999999999997,"direction":0,"quantity":210677,"exitTime":"2025-07-01T14:00:00Z","exitPrice":2.6400000000000001,"profitLoss":-289680.88,"totalFees":2106.77,"mae":-437154.78000000003,"mfe":95858.039999999994,"duration":"181.23:00:00","endTradeDrawdown":-385538.91999999998,"isWin":false},{"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":1.8200000000000001,"direction":0,"quantity":464408,"exitTime":"2025-07-01T14:00:00Z","exitPrice":1.49,"profitLoss":-153254.64000000001,"totalFees":4644.0799999999999,"mae":-311153.35999999999,"mfe":78949.360000000001,"duration":"181.23:00:00","endTradeDrawdown":-232204,"isWin":false},{"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":2.9723999999999999,"direction":0,"quantity":284617,"exitTime":"2025-07-01T14:00:00Z","exitPrice":2.1099999999999999,"profitLoss":-245453.70000000001,"totalFees":2846.1700000000001,"mae":-475993.46999999997,"mfe":96086.699999999997,"duration":"181.23:00:00","endTradeDrawdown":-341540.40000000002,"isWin":false},{"symbol":{"value":"COSM","id":"COSM XWEMZPZHZXB9","permtick":"COSM"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":0.67900000000000005,"direction":0,"quantity":1245440,"exitTime":"2025-07-01T14:00:00Z","exitPrice":0.40739999999999998,"profitLoss":-338261.5,"totalFees":6737.8303999999998,"mae":-459567.35999999999,"mfe":300151.03999999998,"duration":"181.23:00:00","endTradeDrawdown":-638412.54000000004,"isWin":false},{"symbol":{"value":"CWD","id":"CWD Y8IU1519W5ET","permtick":"CWD"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":13.6,"direction":0,"quantity":62167,"exitTime":"2025-07-01T14:00:00Z","exitPrice":3.5299999999999998,"profitLoss":-626021.68999999994,"totalFees":621.66999999999996,"mae":-655861.84999999998,"mfe":136643.07000000001,"duration":"181.23:00:00","endTradeDrawdown":-762664.76000000001,"isWin":false},{"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":3.0299999999999998,"direction":0,"quantity":279039,"exitTime":"2025-07-01T14:00:00Z","exitPrice":3.3500000000000001,"profitLoss":89292.479999999996,"totalFees":2790.3899999999999,"mae":-207884.06,"mfe":389259.40000000002,"duration":"181.23:00:00","endTradeDrawdown":-299966.91999999998,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":9.3895555730000009,"direction":0,"quantity":90033,"exitTime":"2025-07-01T14:00:00Z","exitPrice":10.666757771,"profitLoss":114990.35000000001,"totalFees":900.33000000000004,"mae":-94960.75,"mfe":122097.53999999999,"duration":"181.23:00:00","endTradeDrawdown":-7107.1899999999996,"isWin":true},{"symbol":{"value":"FARM","id":"FARM R735QTJ8XC9X","permtick":"FARM"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":1.8500000000000001,"direction":0,"quantity":457038,"exitTime":"2025-07-01T14:00:00Z","exitPrice":1.3899999999999999,"profitLoss":-210237.48000000001,"totalFees":4570.3800000000001,"mae":-233089.38,"mfe":612430.92000000004,"duration":"181.23:00:00","endTradeDrawdown":-822668.40000000002,"isWin":false},{"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":1.8500000000000001,"direction":0,"quantity":456986,"exitTime":"2025-07-01T14:00:00Z","exitPrice":1.52,"profitLoss":-150805.38,"totalFees":4569.8599999999997,"mae":-453787.09999999998,"mfe":70832.830000000002,"duration":"181.23:00:00","endTradeDrawdown":-221638.20999999999,"isWin":false},{"symbol":{"value":"GPRE","id":"GPRE TGZ66QQM06SL","permtick":"GPRE"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":9.3399999999999999,"direction":0,"quantity":90575,"exitTime":"2025-07-01T14:00:00Z","exitPrice":6.0599999999999996,"profitLoss":-297086,"totalFees":905.75,"mae":-559726.32999999996,"mfe":84687.619999999995,"duration":"181.23:00:00","endTradeDrawdown":-381773.62,"isWin":false},{"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":9.0299999999999994,"direction":0,"quantity":93628,"exitTime":"2025-07-01T14:00:00Z","exitPrice":10.279999999999999,"profitLoss":117035,"totalFees":936.27999999999997,"mae":-83797.059999999998,"mfe":277138.88,"duration":"181.23:00:00","endTradeDrawdown":-160103.88,"isWin":true},{"symbol":{"value":"GTEC","id":"GLAC WWULU6G2J4O5","permtick":"GTEC"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":1.9199999999999999,"direction":0,"quantity":440119,"exitTime":"2025-07-01T14:00:00Z","exitPrice":2.0099999999999998,"profitLoss":39610.709999999999,"totalFees":4401.1899999999996,"mae":-303682.10999999999,"mfe":393906.5,"duration":"181.23:00:00","endTradeDrawdown":-354295.78999999998,"isWin":true},{"symbol":{"value":"HCTI","id":"HCTI XS8Z1IDUD8X1","permtick":"HCTI"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":211.6251,"direction":0,"quantity":3994,"exitTime":"2025-07-01T14:00:00Z","exitPrice":6.8475000000000001,"profitLoss":-817881.72999999998,"totalFees":39.939999999999998,"mae":-839760.87,"mfe":845429.55000000005,"duration":"181.23:00:00","endTradeDrawdown":-1663311.28,"isWin":false},{"symbol":{"value":"IAAC","id":"IAAC R735QTJ8XC9X","permtick":"IAAC"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":65.530003276499997,"direction":0,"quantity":12910,"exitTime":"2025-07-01T14:00:00Z","exitPrice":90.400000000000006,"profitLoss":321071.65999999997,"totalFees":129.09999999999999,"mae":-8004.1999999999998,"mfe":387880.90999999997,"duration":"181.23:00:00","endTradeDrawdown":-66809.25,"isWin":true},{"symbol":{"value":"JELD","id":"JELD WHL6E0BVU545","permtick":"JELD"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":8.2300000000000004,"direction":0,"quantity":102793,"exitTime":"2025-07-01T14:00:00Z","exitPrice":3.8999999999999999,"profitLoss":-445093.69,"totalFees":1027.9300000000001,"mae":-505227.59999999998,"mfe":181943.60999999999,"duration":"181.23:00:00","endTradeDrawdown":-627037.30000000005,"isWin":false},{"symbol":{"value":"KELYB","id":"KELYB R735QTJ8XC9X","permtick":"KELYB"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":13.445567306999999,"direction":0,"quantity":62847,"exitTime":"2025-07-01T14:00:00Z","exitPrice":11.9350512,"profitLoss":-94931.410000000003,"totalFees":628.47000000000003,"mae":-179501.95000000001,"mfe":93612.589999999997,"duration":"181.23:00:00","endTradeDrawdown":-188544,"isWin":false},{"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":4.2999999999999998,"direction":0,"quantity":196605,"exitTime":"2025-07-01T14:00:00Z","exitPrice":2.8700000000000001,"profitLoss":-281145.15000000002,"totalFees":1966.05,"mae":-410904.45000000001,"mfe":34169.949999999997,"duration":"181.23:00:00","endTradeDrawdown":-315315.09999999998,"isWin":false},{"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":357.98471016000002,"direction":0,"quantity":2363,"exitTime":"2025-07-01T14:00:00Z","exitPrice":336.49676872100002,"profitLoss":-50776.010000000002,"totalFees":23.629999999999999,"mae":-211271.66,"mfe":76243.539999999994,"duration":"181.23:00:00","endTradeDrawdown":-127019.55,"isWin":false},{"symbol":{"value":"LAZY","id":"LAZY WSVU0MELFQED","permtick":"LAZY"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":25.199999999999999,"direction":0,"quantity":33545,"exitTime":"2025-07-01T14:00:00Z","exitPrice":7.3200000000000003,"profitLoss":-599784.59999999998,"totalFees":335.44999999999999,"mae":-708470.40000000002,"mfe":171079.5,"duration":"181.23:00:00","endTradeDrawdown":-770864.09999999998,"isWin":false},{"symbol":{"value":"MDH","id":"MDH T4L4OE15CF39","permtick":"MDH"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":0.93000000000000005,"direction":0,"quantity":909562,"exitTime":"2025-07-01T14:00:00Z","exitPrice":0.94999999999999996,"profitLoss":18191.240000000002,"totalFees":8549.8827999999994,"mae":-300064.5,"mfe":134979,"duration":"181.23:00:00","endTradeDrawdown":-116787.75999999999,"isWin":true},{"symbol":{"value":"MESA","id":"MESA WWVLA9T8LVTX","permtick":"MESA"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":1.25,"direction":0,"quantity":676125,"exitTime":"2025-07-01T14:00:00Z","exitPrice":0.93000000000000005,"profitLoss":-216360,"totalFees":6522.5778749999999,"mae":-373626.67999999999,"mfe":108180,"duration":"181.23:00:00","endTradeDrawdown":-324540,"isWin":false},{"symbol":{"value":"MHUA","id":"MHUA XW2TMLLH2VDX","permtick":"MHUA"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":0.3518,"direction":0,"quantity":2404123,"exitTime":"2025-07-01T14:00:00Z","exitPrice":0.39000000000000001,"profitLoss":91837.5,"totalFees":9037.0983570000008,"mae":-214688.17999999999,"mfe":663297.54000000004,"duration":"181.23:00:00","endTradeDrawdown":-571460.04000000004,"isWin":true},{"symbol":{"value":"MPLN","id":"CCXX XDDBUNE0QTLX","permtick":"MPLN"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":15.09,"direction":0,"quantity":56048,"exitTime":"2025-07-01T14:00:00Z","exitPrice":44.25,"profitLoss":1634359.6799999999,"totalFees":560.48000000000002,"mae":-175430.23999999999,"mfe":1792975.52,"duration":"181.23:00:00","endTradeDrawdown":-158615.84,"isWin":true},{"symbol":{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":4.2750000000000004,"direction":0,"quantity":197679,"exitTime":"2025-07-01T14:00:00Z","exitPrice":3.3700000000000001,"profitLoss":-178899.5,"totalFees":1976.79,"mae":-329135.53999999998,"mfe":30640.240000000002,"duration":"181.23:00:00","endTradeDrawdown":-209539.73999999999,"isWin":false},{"symbol":{"value":"NXPL","id":"OSAT XOUVLX0WVP0L","permtick":"NXPL"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":1.1200000000000001,"direction":0,"quantity":754980,"exitTime":"2025-07-01T14:00:00Z","exitPrice":0.74270000000000003,"profitLoss":-284853.95000000001,"totalFees":6568.326,"mae":-511121.46000000002,"mfe":460537.79999999999,"duration":"181.23:00:00","endTradeDrawdown":-745391.75,"isWin":false},{"symbol":{"value":"OPI","id":"GOV UD53WOX3ZFJ9","permtick":"OPI"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":0.97438162849999999,"direction":0,"quantity":867494,"exitTime":"2025-07-01T14:00:00Z","exitPrice":0.25,"profitLoss":-628396.71999999997,"totalFees":5304.2123771698953,"mae":-688253.80000000005,"mfe":30388.400000000001,"duration":"181.23:00:00","endTradeDrawdown":-658785.12,"isWin":false},{"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":24.300000000000001,"direction":0,"quantity":34776,"exitTime":"2025-07-01T14:00:00Z","exitPrice":46.670000000000002,"profitLoss":777939.12,"totalFees":347.75999999999999,"mae":-191268,"mfe":811324.07999999996,"duration":"181.23:00:00","endTradeDrawdown":-33384.959999999999,"isWin":true},{"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":1.7307999999999999,"direction":0,"quantity":488271,"exitTime":"2025-07-01T14:00:00Z","exitPrice":2.9700000000000002,"profitLoss":605065.42000000004,"totalFees":4882.71,"mae":-366593.87,"mfe":614830.83999999997,"duration":"181.23:00:00","endTradeDrawdown":-9765.4200000000001,"isWin":true},{"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":6.4100000000000001,"direction":0,"quantity":131988,"exitTime":"2025-07-01T14:00:00Z","exitPrice":6.8799999999999999,"profitLoss":62034.360000000001,"totalFees":1319.8800000000001,"mae":-372206.15999999997,"mfe":120109.08,"duration":"181.23:00:00","endTradeDrawdown":-58074.720000000001,"isWin":true},{"symbol":{"value":"SST","id":"TREB XGTE6FHADVTX","permtick":"SST"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":8.7919999999999998,"direction":0,"quantity":96153,"exitTime":"2025-07-01T14:00:00Z","exitPrice":5.3799999999999999,"profitLoss":-328074.03999999998,"totalFees":961.52999999999997,"mae":-566437.31999999995,"mfe":356535.32000000001,"duration":"181.23:00:00","endTradeDrawdown":-684609.35999999999,"isWin":false},{"symbol":{"value":"STGW","id":"STGW XQOUK6J808RP","permtick":"STGW"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":6.6449999999999996,"direction":0,"quantity":127217,"exitTime":"2025-07-01T14:00:00Z","exitPrice":4.46,"profitLoss":-277969.14000000001,"totalFees":1272.1700000000001,"mae":-331400.28000000003,"mfe":18204.75,"duration":"181.23:00:00","endTradeDrawdown":-296173.89000000001,"isWin":false},{"symbol":{"value":"SUSP","id":"SUSP VA4L1G2O9B39","permtick":"SUSP"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":48.914765713000001,"direction":0,"quantity":17296,"exitTime":"2025-07-01T14:00:00Z","exitPrice":52.865311079999998,"profitLoss":68328.630000000005,"totalFees":172.96000000000001,"mae":-32501.130000000001,"mfe":150810.42999999999,"duration":"181.23:00:00","endTradeDrawdown":-82481.800000000003,"isWin":true},{"symbol":{"value":"TAOP","id":"CPBY U2UVTJDN7R6T","permtick":"TAOP"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":12.045,"direction":0,"quantity":70214,"exitTime":"2025-07-01T14:00:00Z","exitPrice":4.0099999999999998,"profitLoss":-564169.48999999999,"totalFees":702.13999999999999,"mae":-574701.58999999997,"mfe":377891.75,"duration":"181.23:00:00","endTradeDrawdown":-942061.23999999999,"isWin":false},{"symbol":{"value":"TRNR","id":"TRNR Y804JD32FTD1","permtick":"TRNR"},"entryTime":"2024-12-31T15:00:00Z","entryPrice":28.649999999999999,"direction":0,"quantity":29510,"exitTime":"2025-07-01T14:00:00Z","exitPrice":6.7000000000000002,"profitLoss":-647744.5,"totalFees":295.10000000000002,"mae":-729339.65000000002,"mfe":296634.52000000002,"duration":"181.23:00:00","endTradeDrawdown":-944379.02000000002,"isWin":false}]},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,-0.54000000000000004],[947134800,-0.37],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,-1.6000000000000001],[947826000,-1.1100000000000001],[947912400,-1.0800000000000001],[947998800,-1.0800000000000001],[948085200,-1.0800000000000001],[948171600,-1.0800000000000001],[948258000,-0.31],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,-1.7],[949208400,-1.7],[949294800,-1.7],[949381200,-1.46],[949467600,-1.02],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,-0.34999999999999998],[950158800,-1.4199999999999999],[950245200,-1.1799999999999999],[950331600,-1.76],[950418000,-1.76],[950504400,-1.76],[950590800,-0.91000000000000003],[950677200,-0.059999999999999998],[950763600,-0.28000000000000003],[950850000,0],[950936400,-1.1000000000000001],[951022800,-1.1000000000000001],[951109200,-1.1000000000000001],[951195600,-1.1000000000000001],[951282000,-1.45],[951368400,-1.02],[951454800,-1.05],[951541200,-1.3700000000000001],[951627600,-1.3700000000000001],[951714000,-1.3700000000000001],[951800400,0],[951886800,0],[951973200,-0.28000000000000003],[952059600,-1.4399999999999999],[952146000,-0.059999999999999998],[952232400,-0.059999999999999998],[952318800,-0.059999999999999998],[952405200,0],[952491600,-1.4399999999999999],[952578000,-1.04],[952664400,-0.41999999999999998],[952750800,-1.77],[952837200,-1.77],[952923600,-1.77],[953010000,-2.0800000000000001],[953096400,-3.0099999999999998],[953182800,-2.98],[953269200,0],[953355600,-0.23000000000000001],[953442000,-0.23000000000000001],[953528400,-0.23000000000000001],[953614800,-0.54000000000000004],[953701200,0],[953787600,0],[953874000,0],[953960400,-0.20000000000000001],[954046800,-0.20000000000000001],[954133200,-0.20000000000000001],[954219600,-0.85999999999999999],[954306000,-3.3900000000000001],[954392400,-3.7599999999999998],[954478800,-3.3599999999999999],[954565200,-3.0499999999999998],[954651600,-3.0499999999999998],[954734400,-3.0499999999999998],[954820800,-3.1400000000000001],[954907200,-4.7199999999999998],[954993600,-3.71],[955080000,-2.6899999999999999],[955166400,-1.49],[955252800,-1.49],[955339200,-1.49],[955425600,-3.0299999999999998],[955512000,-2.5699999999999998],[955598400,-3.9900000000000002],[955684800,-4.7999999999999998],[955771200,-10.77],[955857600,-10.77],[955944000,-10.77],[956030400,-11.390000000000001],[956116800,-9.8599999999999994],[956203200,-8.4100000000000001],[956289600,-8.8399999999999999],[956376000,-8.8399999999999999],[956462400,-8.8399999999999999],[956548800,-8.8399999999999999],[956635200,-9.2300000000000004],[956721600,-5.6900000000000004],[956808000,-5.1200000000000001],[956894400,-4.9800000000000004],[956980800,-5.3600000000000003],[957067200,-5.3600000000000003],[957153600,-5.3600000000000003],[957240000,-4.9000000000000004],[957326400,-6.7599999999999998],[957412800,-7.1600000000000001],[957499200,-7.2999999999999998],[957585600,-6.0700000000000003],[957672000,-6.0700000000000003],[957758400,-6.0700000000000003],[957844800,-6.6900000000000004],[957931200,-7.3399999999999999],[958017600,-8.9700000000000006],[958104000,-6.9699999999999998],[958190400,-8],[958276800,-8],[958363200,-8],[958449600,-5.9500000000000002],[958536000,-5.6799999999999997],[958622400,-6.7300000000000004],[958708800,-6.2800000000000002],[958795200,-7.6900000000000004],[958881600,-7.6900000000000004],[958968000,-7.6900000000000004],[959054400,-8.5600000000000005],[959140800,-8.5399999999999991],[959227200,-9.4499999999999993],[959313600,-9.6300000000000008],[959400000,-9.6699999999999999],[959486400,-9.6699999999999999],[959572800,-9.6699999999999999],[959659200,-9.6699999999999999],[959745600,-9.3800000000000008],[959832000,-9.7400000000000002],[959918400,-9.3499999999999996],[960004800,-8.1400000000000006],[960091200,-8.1400000000000006],[960177600,-8.1400000000000006],[960264000,-8.8800000000000008],[960350400,-9.4199999999999999],[960436800,-8.6500000000000004],[960523200,-8.4499999999999993],[960609600,-8.0899999999999999],[960696000,-8.0899999999999999],[960782400,-8.0899999999999999],[960868800,-8.3200000000000003],[960955200,-6.8600000000000003],[961041600,-6.6399999999999997],[961128000,-7.54],[961214400,-7.4900000000000002],[961300800,-7.4900000000000002],[961387200,-7.4900000000000002],[961473600,-6.8300000000000001],[961560000,-6.7599999999999998],[961646400,-6.2199999999999998],[961732800,-7.3499999999999996],[961819200,-7.5599999999999996],[961905600,-7.5599999999999996],[961992000,-7.5599999999999996],[962078400,-7.2000000000000002],[962164800,-7.0300000000000002],[962251200,-6.4299999999999997],[962337600,-5.9500000000000002],[962424000,-5.5300000000000002],[962510400,-5.5300000000000002],[962596800,-5.5300000000000002],[962683200,-4.3099999999999996],[962769600,-4.3099999999999996],[962856000,-3.6099999999999999],[962942400,-2.9399999999999999],[963028800,-1.8],[963115200,-1.8],[963201600,-1.8],[963288000,-1.76],[963374400,-0.92000000000000004],[963460800,-0.78000000000000003],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,-0.76000000000000001],[964152000,-1.6100000000000001],[964238400,-2.23],[964324800,-2.23],[964411200,-2.23],[964497600,-2.8100000000000001],[964584000,-2.6000000000000001],[964670400,-2.5899999999999999],[964756800,-3.4300000000000002],[964843200,-4.8600000000000003],[964929600,-4.8600000000000003],[965016000,-4.8600000000000003],[965102400,-4.2800000000000002],[965188800,-4.3700000000000001],[965275200,-4.7400000000000002],[965361600,-4.3899999999999997],[965448000,-3.0099999999999998],[965534400,-3.0099999999999998],[965620800,-3.0099999999999998],[965707200,-1.8899999999999999],[965793600,-0.22],[965880000,-0.02],[965966400,-0.68999999999999995],[966052800,0],[966139200,0],[966225600,0],[966312000,-0.12],[966398400,-0.63],[966484800,-1.0600000000000001],[966571200,-0.54000000000000004],[966657600,-0.33000000000000002],[966744000,-0.33000000000000002],[966830400,-0.33000000000000002],[966916800,-0.35999999999999999],[967003200,-0.68000000000000005],[967089600,-0.73999999999999999],[967176000,-0.96999999999999997],[967262400,-0.56999999999999995],[967348800,-0.56999999999999995],[967435200,-0.56999999999999995],[967521600,-1.1399999999999999],[967608000,-0.52000000000000002],[967694400,-0.029999999999999999],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,-0.11],[968558400,-0.11],[968644800,-0.11],[968731200,0],[968817600,-0.13],[968904000,0],[968990400,-0.17999999999999999],[969076800,-0.16],[969163200,-0.16],[969249600,-0.16],[969336000,-1.8700000000000001],[969422400,-1.5800000000000001],[969508800,-1.6799999999999999],[969595200,-2.1000000000000001],[969681600,-2.5899999999999999],[969768000,-2.5899999999999999],[969854400,-2.5899999999999999],[969940800,-2.77],[970027200,-3.6499999999999999],[970113600,-4.4500000000000002],[970200000,-2.4100000000000001],[970286400,-2.3399999999999999],[970372800,-2.3399999999999999],[970459200,-2.3399999999999999],[970545600,-3.5600000000000001],[970632000,-3.75],[970718400,-2.6200000000000001],[970804800,-2.7799999999999998],[970891200,-4.3200000000000003],[970977600,-4.3200000000000003],[971064000,-4.3200000000000003],[971150400,-4.8099999999999996],[971236800,-5.6299999999999999],[971323200,-6.8300000000000001],[971409600,-8.2899999999999991],[971496000,-6.7599999999999998],[971582400,-6.7599999999999998],[971668800,-6.7599999999999998],[971755200,-6.5899999999999999],[971841600,-9.0700000000000003],[971928000,-8.9800000000000004],[972014400,-8.5399999999999991],[972100800,-8.2100000000000009],[972187200,-8.2100000000000009],[972273600,-8.2100000000000009],[972360000,-7.8700000000000001],[972446400,-8.3300000000000001],[972532800,-8.7300000000000004],[972619200,-8.8200000000000003],[972705600,-8.7799999999999994],[972792000,-8.7799999999999994],[972882000,-8.7799999999999994],[972968400,-7.4199999999999999],[973054800,-5.6100000000000003],[973141200,-5.3300000000000001],[973227600,-3.1800000000000002],[973314000,-3.9199999999999999],[973400400,-3.9199999999999999],[973486800,-3.9199999999999999],[973573200,-1.8999999999999999],[973659600,-2.2799999999999998],[973746000,-2.25],[973832400,-3.5800000000000001],[973918800,-4.7800000000000002],[974005200,-4.7800000000000002],[974091600,-4.7800000000000002],[974178000,-5.3200000000000003],[974264400,-4.3899999999999997],[974350800,-4.7699999999999996],[974437200,-5.5499999999999998],[974523600,-4.9000000000000004],[974610000,-4.9000000000000004],[974696400,-4.9000000000000004],[974782800,-5.3600000000000003],[974869200,-5.8499999999999996],[974955600,-6.3300000000000001],[975042000,-6.3300000000000001],[975128400,-4.9800000000000004],[975214800,-4.9800000000000004],[975301200,-4.9800000000000004],[975387600,-4.5],[975474000,-5.0599999999999996],[975560400,-5.2400000000000002],[975646800,-6.9800000000000004],[975733200,-6.1399999999999997],[975819600,-6.1399999999999997],[975906000,-6.1399999999999997],[975992400,-6.8700000000000001],[976078800,-4.3399999999999999],[976165200,-4.71],[976251600,-5.0800000000000001],[976338000,-2.6400000000000001],[976424400,-2.6400000000000001],[976510800,-2.6400000000000001],[976597200,-3.27],[976683600,-3.5800000000000001],[976770000,-3.2200000000000002],[976856400,-4.7300000000000004],[976942800,-5.6600000000000001],[977029200,-5.6600000000000001],[977115600,-5.6600000000000001],[977202000,-5.0199999999999996],[977288400,-7.04],[977374800,-8.6699999999999999],[977461200,-8],[977547600,-5.2199999999999998],[977634000,-5.2199999999999998],[977720400,-5.2199999999999998],[977806800,-5.2199999999999998],[977893200,-5.0899999999999999],[977979600,-5.2699999999999996],[978066000,-2.7400000000000002],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,-3.1400000000000001],[979102800,-0.63],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,-0.34000000000000002],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,-0.02],[980917200,-0.01],[981003600,0],[981090000,0],[981176400,-0.34999999999999998],[981262800,-0.34999999999999998],[981349200,-0.34999999999999998],[981435600,0],[981522000,0],[981608400,-0.20000000000000001],[981694800,0],[981781200,-0.20999999999999999],[981867600,-0.20999999999999999],[981954000,-0.20999999999999999],[982040400,0],[982126800,0],[982213200,-2.6499999999999999],[982299600,0],[982386000,-0.45000000000000001],[982472400,-0.45000000000000001],[982558800,-0.45000000000000001],[982645200,-0.45000000000000001],[982731600,-0.65000000000000002],[982818000,-2.21],[982904400,-4.46],[982990800,-5.5099999999999998],[983077200,-5.5099999999999998],[983163600,-5.5099999999999998],[983250000,-3.6000000000000001],[983336400,-4.6299999999999999],[983422800,-4.6600000000000001],[983509200,-4.7000000000000002],[983595600,-4.1299999999999999],[983682000,-4.1299999999999999],[983768400,-4.1299999999999999],[983854800,-1.8600000000000001],[983941200,0],[984027600,-1.8],[984114000,-3.0600000000000001],[984200400,-1.99],[984286800,-1.99],[984373200,-1.99],[984459600,-5.3499999999999996],[984546000,-5.7800000000000002],[984632400,-6.96],[984718800,-8.0800000000000001],[984805200,-7.79],[984891600,-7.79],[984978000,-7.79],[985064400,-8.6400000000000006],[985150800,-8.1500000000000004],[985237200,-9.5600000000000005],[985323600,-10.1],[985410000,-8.6999999999999993],[985496400,-8.6999999999999993],[985582800,-8.6999999999999993],[985669200,-9.1099999999999994],[985755600,-7.5599999999999996],[985842000,-8.1199999999999992],[985928400,-6.7800000000000002],[986014800,-5.5899999999999999],[986101200,-5.5899999999999999],[986184000,-5.5899999999999999],[986270400,-7.2199999999999998],[986356800,-10.01],[986443200,-11.58],[986529600,-10.779999999999999],[986616000,-10.17],[986702400,-10.17],[986788800,-10.17],[986875200,-9.4600000000000009],[986961600,-8.1699999999999999],[987048000,-8.4700000000000006],[987134400,-8.0299999999999994],[987220800,-8.0299999999999994],[987307200,-8.0299999999999994],[987393600,-8.0299999999999994],[987480000,-7.7699999999999996],[987566400,-8.5399999999999991],[987652800,-7.1900000000000004],[987739200,-6.79],[987825600,-6.3899999999999997],[987912000,-6.3899999999999997],[987998400,-6.3899999999999997],[988084800,-7.4800000000000004],[988171200,-7.0800000000000001],[988257600,-4.5],[988344000,-3.5800000000000001],[988430400,-3.48],[988516800,-3.48],[988603200,-3.48],[988689600,-3.21],[988776000,-3.1299999999999999],[988862400,-1.6799999999999999],[988948800,-2.4500000000000002],[989035200,-0.14999999999999999],[989121600,-0.14999999999999999],[989208000,-0.14999999999999999],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,-0.87],[989985600,-0.28000000000000003],[990072000,0],[990158400,0],[990244800,-0.20000000000000001],[990331200,-0.20000000000000001],[990417600,-0.20000000000000001],[990504000,0],[990590400,0],[990676800,-1.3700000000000001],[990763200,-0.23999999999999999],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,-1.72],[991368000,-0.51000000000000001],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,-0.10000000000000001],[992145600,-0.10000000000000001],[992232000,-0.10000000000000001],[992318400,-0.90000000000000002],[992404800,0],[992491200,0],[992577600,-1.79],[992664000,-1.3200000000000001],[992750400,-1.3200000000000001],[992836800,-1.3200000000000001],[992923200,-3.2200000000000002],[993009600,-4.75],[993096000,-2.9700000000000002],[993182400,-2.5600000000000001],[993268800,-2.5299999999999998],[993355200,-2.5299999999999998],[993441600,-2.5299999999999998],[993528000,-3.8300000000000001],[993614400,-0.91000000000000003],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,-0.79000000000000004],[994219200,-1.1299999999999999],[994305600,-1.1299999999999999],[994392000,-1.46],[994478400,-2.5299999999999998],[994564800,-2.5299999999999998],[994651200,-2.5299999999999998],[994737600,-3.0699999999999998],[994824000,-4.3200000000000003],[994910400,-3.79],[994996800,-2.02],[995083200,-1.8700000000000001],[995169600,-1.8700000000000001],[995256000,-1.8700000000000001],[995342400,-0.91000000000000003],[995428800,0],[995515200,-0.20999999999999999],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,-0.60999999999999999],[996033600,-1.01],[996120000,-0.54000000000000004],[996206400,-0.52000000000000002],[996292800,-0.37],[996379200,-0.37],[996465600,-0.37],[996552000,-0.070000000000000007],[996638400,0],[996724800,0],[996811200,-0.34999999999999998],[996897600,0],[996984000,0],[997070400,0],[997156800,-0.46999999999999997],[997243200,-0.059999999999999998],[997329600,-0.85999999999999999],[997416000,-0.54000000000000004],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,-0.45000000000000001],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,-0.81000000000000005],[998539200,-1.2],[998625600,-0.27000000000000002],[998712000,0],[998798400,0],[998884800,0],[998971200,-0.68999999999999995],[999057600,-1.1899999999999999],[999144000,-1.51],[999230400,-2.0600000000000001],[999316800,-1.1899999999999999],[999403200,-1.1899999999999999],[999489600,-1.1899999999999999],[999576000,-1.1899999999999999],[999662400,-1.0600000000000001],[999748800,-2.2999999999999998],[999835200,-4.0300000000000002],[999921600,-6.1399999999999997],[1000008000,-6.1399999999999997],[1000094400,-6.1399999999999997],[1000180800,-7.8799999999999999],[1000267200,-7.8799999999999999],[1000353600,-7.8799999999999999],[1000440000,-7.8799999999999999],[1000526400,-7.8799999999999999],[1000612800,-7.8799999999999999],[1000699200,-7.8799999999999999],[1000785600,-11.880000000000001],[1000872000,-13.66],[1000958400,-16.52],[1001044800,-20.59],[1001131200,-21.949999999999999],[1001217600,-21.949999999999999],[1001304000,-21.949999999999999],[1001390400,-20.789999999999999],[1001476800,-19.52],[1001563200,-20.469999999999999],[1001649600,-20.440000000000001],[1001736000,-18.550000000000001],[1001822400,-18.550000000000001],[1001908800,-18.550000000000001],[1001995200,-18.989999999999998],[1002081600,-18.390000000000001],[1002168000,-17.379999999999999],[1002254400,-17.010000000000002],[1002340800,-17.27],[1002427200,-17.27],[1002513600,-17.27],[1002600000,-17.289999999999999],[1002686400,-18.780000000000001],[1002772800,-16.449999999999999],[1002859200,-16.07],[1002945600,-15.289999999999999],[1003032000,-15.289999999999999],[1003118400,-15.289999999999999],[1003204800,-15.460000000000001],[1003291200,-13.84],[1003377600,-15.210000000000001],[1003464000,-14.890000000000001],[1003550400,-13.5],[1003636800,-13.5],[1003723200,-13.5],[1003809600,-12.66],[1003896000,-12.369999999999999],[1003982400,-12.66],[1004068800,-11.34],[1004155200,-8.8399999999999999],[1004241600,-8.8399999999999999],[1004331600,-8.8399999999999999],[1004418000,-9.6699999999999999],[1004504400,-9.1600000000000001],[1004590800,-8.0199999999999996],[1004677200,-8.3000000000000007],[1004763600,-8.6300000000000008],[1004850000,-8.6300000000000008],[1004936400,-8.6300000000000008],[1005022800,-7.1500000000000004],[1005109200,-6.0199999999999996],[1005195600,-6.1900000000000004],[1005282000,-5.7800000000000002],[1005368400,-6.0800000000000001],[1005454800,-6.0800000000000001],[1005541200,-6.0800000000000001],[1005627600,-4.9100000000000001],[1005714000,-4.0899999999999999],[1005800400,-3.2400000000000002],[1005886800,-2.8999999999999999],[1005973200,-3.5899999999999999],[1006059600,-3.5899999999999999],[1006146000,-3.5899999999999999],[1006232400,-1.8700000000000001],[1006318800,-2.1299999999999999],[1006405200,-1.73],[1006491600,-1.73],[1006578000,-1.01],[1006664400,-1.01],[1006750800,-1.01],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,-0.29999999999999999],[1007182800,-0.059999999999999998],[1007269200,-0.059999999999999998],[1007355600,-0.059999999999999998],[1007442000,-0.83999999999999997],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,-1.3600000000000001],[1008133200,-1.6100000000000001],[1008219600,-1.8899999999999999],[1008306000,-1.8500000000000001],[1008392400,-1.28],[1008478800,-1.28],[1008565200,-1.28],[1008651600,-0.95999999999999996],[1008738000,0],[1008824400,-0.48999999999999999],[1008910800,-0.64000000000000001],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,-1.26],[1009688400,-1.26],[1009774800,-1.26],[1009861200,-0.88],[1009947600,-0.88],[1010034000,-0.029999999999999999],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,-0.62],[1010552400,-0.10000000000000001],[1010638800,0],[1010725200,-0.45000000000000001],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,-1.3799999999999999],[1011157200,-1.1200000000000001],[1011243600,-1.3600000000000001],[1011330000,-1.47],[1011416400,-2.0299999999999998],[1011502800,-2.0299999999999998],[1011589200,-2.0299999999999998],[1011675600,-2.0299999999999998],[1011762000,-3.1499999999999999],[1011848400,-2.4300000000000002],[1011934800,-1.47],[1012021200,-0.28999999999999998],[1012107600,-0.28999999999999998],[1012194000,-0.28999999999999998],[1012280400,-0.55000000000000004],[1012366800,-2.2200000000000002],[1012453200,-1.8200000000000001],[1012539600,-0.39000000000000001],[1012626000,-0.26000000000000001],[1012712400,-0.26000000000000001],[1012798800,-0.26000000000000001],[1012885200,-1.1899999999999999],[1012971600,-1.9299999999999999],[1013058000,-2.7400000000000002],[1013144400,-1.6499999999999999],[1013230800,-0.79000000000000004],[1013317200,-0.79000000000000004],[1013403600,-0.79000000000000004],[1013490000,0],[1013576400,-0.75],[1013662800,0],[1013749200,-0.82999999999999996],[1013835600,-0.40999999999999998],[1013922000,-0.40999999999999998],[1014008400,-0.40999999999999998],[1014094800,-0.40999999999999998],[1014181200,-0.80000000000000004],[1014267600,-0.13],[1014354000,-0.95999999999999996],[1014440400,-0.080000000000000002],[1014526800,-0.080000000000000002],[1014613200,-0.080000000000000002],[1014699600,0],[1014786000,0],[1014872400,-0.23000000000000001],[1014958800,-1.4099999999999999],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,-0.20000000000000001],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,-0.71999999999999997],[1016082000,-0.81000000000000005],[1016168400,-1.2],[1016254800,-0.080000000000000002],[1016341200,-0.080000000000000002],[1016427600,-0.080000000000000002],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,-0.37],[1016946000,-0.37],[1017032400,-0.37],[1017118800,-0.80000000000000004],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,-0.11],[1017810000,-0.62],[1017896400,-1.02],[1017982800,-0.68000000000000005],[1018069200,-0.01],[1018155600,-0.01],[1018238400,-0.01],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,-0.20999999999999999],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,-0.28000000000000003],[1019188800,-0.28000000000000003],[1019275200,-0.65000000000000002],[1019361600,-0.65000000000000002],[1019448000,-0.65000000000000002],[1019534400,-1.3],[1019620800,0],[1019707200,-0.73999999999999999],[1019793600,0],[1019880000,-0.46999999999999997],[1019966400,-0.46999999999999997],[1020052800,-0.46999999999999997],[1020139200,-1.4399999999999999],[1020225600,-2.1600000000000001],[1020312000,-1.3500000000000001],[1020398400,-1.28],[1020484800,-0.87],[1020571200,-0.87],[1020657600,-0.87],[1020744000,-0.39000000000000001],[1020830400,-1.49],[1020916800,0],[1021003200,-0.12],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,-0.64000000000000001],[1021608000,-1.46],[1021694400,-1.1599999999999999],[1021780800,-1.1599999999999999],[1021867200,-1.1599999999999999],[1021953600,-1.7],[1022040000,-2.96],[1022126400,-3.4500000000000002],[1022212800,-2.6000000000000001],[1022299200,-2.5699999999999998],[1022385600,-2.5699999999999998],[1022472000,-2.5699999999999998],[1022558400,-2.5699999999999998],[1022644800,-3.0800000000000001],[1022731200,-3.7599999999999998],[1022817600,-4.2000000000000002],[1022904000,-3.54],[1022990400,-3.54],[1023076800,-3.54],[1023163200,-5.5800000000000001],[1023249600,-6.6200000000000001],[1023336000,-5.8300000000000001],[1023422400,-6.0199999999999996],[1023508800,-5.5899999999999999],[1023595200,-5.5899999999999999],[1023681600,-5.5899999999999999],[1023768000,-5.6500000000000004],[1023854400,-6.71],[1023940800,-4.9900000000000002],[1024027200,-5.5199999999999996],[1024113600,-6.9699999999999998],[1024200000,-6.9699999999999998],[1024286400,-6.9699999999999998],[1024372800,-5.6200000000000001],[1024459200,-5.1299999999999999],[1024545600,-6.4500000000000002],[1024632000,-6.6399999999999997],[1024718400,-6.04],[1024804800,-6.04],[1024891200,-6.04],[1024977600,-5.9299999999999997],[1025064000,-7.9699999999999998],[1025150400,-8.0700000000000003],[1025236800,-6.96],[1025323200,-7.1799999999999997],[1025409600,-7.1799999999999997],[1025496000,-7.1799999999999997],[1025582400,-7.1799999999999997],[1025668800,-8.9600000000000009],[1025755200,-9.1999999999999993],[1025841600,-9.1999999999999993],[1025928000,-6.9400000000000004],[1026014400,-6.9400000000000004],[1026100800,-6.9400000000000004],[1026187200,-7.2999999999999998],[1026273600,-7.6900000000000004],[1026360000,-9.0600000000000005],[1026446400,-9.1300000000000008],[1026532800,-8.3100000000000005],[1026619200,-8.3100000000000005],[1026705600,-8.3100000000000005],[1026792000,-8.0700000000000003],[1026878400,-7.3499999999999996],[1026964800,-6.1799999999999997],[1027051200,-7.46],[1027137600,-8.8300000000000001],[1027224000,-8.8300000000000001],[1027310400,-8.8300000000000001],[1027396800,-11.31],[1027483200,-15.48],[1027569600,-14.539999999999999],[1027656000,-15.58],[1027742400,-14.609999999999999],[1027828800,-14.609999999999999],[1027915200,-14.609999999999999],[1028001600,-10.279999999999999],[1028088000,-9.4600000000000009],[1028174400,-9.6199999999999992],[1028260800,-9.4700000000000006],[1028347200,-11.16],[1028433600,-11.16],[1028520000,-11.16],[1028606400,-14.57],[1028692800,-12.949999999999999],[1028779200,-13.42],[1028865600,-11.789999999999999],[1028952000,-13.35],[1029038400,-13.35],[1029124800,-13.35],[1029211200,-13.59],[1029297600,-14.26],[1029384000,-11.859999999999999],[1029470400,-11.289999999999999],[1029556800,-11.23],[1029643200,-11.23],[1029729600,-11.23],[1029816000,-9.6600000000000001],[1029902400,-10.73],[1029988800,-8.4199999999999999],[1030075200,-5.5899999999999999],[1030161600,-7.0700000000000003],[1030248000,-7.0700000000000003],[1030334400,-7.0700000000000003],[1030420800,-5.6399999999999997],[1030507200,-7],[1030593600,-8.7799999999999994],[1030680000,-9.0899999999999999],[1030766400,-7.8099999999999996],[1030852800,-7.8099999999999996],[1030939200,-7.8099999999999996],[1031025600,-7.8099999999999996],[1031112000,-10.699999999999999],[1031198400,-9.1300000000000008],[1031284800,-10.68],[1031371200,-7.4699999999999998],[1031457600,-7.4699999999999998],[1031544000,-7.4699999999999998],[1031630400,-6.3399999999999999],[1031716800,-5.7699999999999996],[1031803200,-5.04],[1031889600,-6.2999999999999998],[1031976000,-5.9500000000000002],[1032062400,-5.9500000000000002],[1032148800,-5.9500000000000002],[1032235200,-7.2400000000000002],[1032321600,-7.5899999999999999],[1032408000,-8.7599999999999998],[1032494400,-10.890000000000001],[1032580800,-12.67],[1032667200,-12.67],[1032753600,-12.67],[1032840000,-14.5],[1032926400,-16.25],[1033012800,-13.99],[1033099200,-13.35],[1033185600,-15.92],[1033272000,-15.92],[1033358400,-15.92],[1033444800,-17.359999999999999],[1033531200,-16.300000000000001],[1033617600,-16.75],[1033704000,-17.25],[1033790400,-18.52],[1033876800,-18.52],[1033963200,-18.52],[1034049600,-20.43],[1034136000,-21.399999999999999],[1034222400,-24.260000000000002],[1034308800,-22],[1034395200,-21.030000000000001],[1034481600,-21.030000000000001],[1034568000,-21.030000000000001],[1034654400,-20.43],[1034740800,-17.559999999999999],[1034827200,-20.699999999999999],[1034913600,-16.98],[1035000000,-16.640000000000001],[1035086400,-16.640000000000001],[1035172800,-16.640000000000001],[1035259200,-14.630000000000001],[1035345600,-14.800000000000001],[1035432000,-14.24],[1035518400,-13.83],[1035604800,-12.75],[1035691200,-12.75],[1035781200,-12.75],[1035867600,-11.94],[1035954000,-13.57],[1036040400,-11.779999999999999],[1036126800,-11.140000000000001],[1036213200,-9.4199999999999999],[1036299600,-9.4199999999999999],[1036386000,-9.4199999999999999],[1036472400,-8.1400000000000006],[1036558800,-7.0800000000000001],[1036645200,-4.9199999999999999],[1036731600,-6.2400000000000002],[1036818000,-7.0199999999999996],[1036904400,-7.0199999999999996],[1036990800,-7.0199999999999996],[1037077200,-9.4100000000000001],[1037163600,-7.7999999999999998],[1037250000,-7.3700000000000001],[1037336400,-5.2800000000000002],[1037422800,-5.1200000000000001],[1037509200,-5.1200000000000001],[1037595600,-5.1200000000000001],[1037682000,-4.6299999999999999],[1037768400,-5.04],[1037854800,-3.8399999999999999],[1037941200,-0.79000000000000004],[1038027600,-0.20999999999999999],[1038114000,-0.20999999999999999],[1038200400,-0.20999999999999999],[1038286800,0],[1038373200,-2.5499999999999998],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,-2.3999999999999999],[1039064400,-2.7999999999999998],[1039150800,-3.9399999999999999],[1039237200,-3.4399999999999999],[1039323600,-3.4399999999999999],[1039410000,-3.4399999999999999],[1039496400,-7.4400000000000004],[1039582800,-5.0700000000000003],[1039669200,-5.3200000000000003],[1039755600,-4.75],[1039842000,-5.4900000000000002],[1039928400,-5.4900000000000002],[1040014800,-5.4900000000000002],[1040101200,-4.1699999999999999],[1040187600,-4.9500000000000002],[1040274000,-6.6399999999999997],[1040360400,-7.2400000000000002],[1040446800,-6.5099999999999998],[1040533200,-6.5099999999999998],[1040619600,-6.5099999999999998],[1040706000,-6.9199999999999999],[1040792400,-6.6900000000000004],[1040878800,-6.6900000000000004],[1040965200,-6.5999999999999996],[1041051600,-7.6399999999999997],[1041138000,-7.6399999999999997],[1041224400,-7.6399999999999997],[1041310800,-8.9100000000000001],[1041397200,-7.4900000000000002],[1041483600,-7.4900000000000002],[1041570000,-5.1100000000000003],[1041656400,-5.8200000000000003],[1041742800,-5.8200000000000003],[1041829200,-5.8200000000000003],[1041915600,-4.2300000000000004],[1042002000,-4.7199999999999998],[1042088400,-4.7599999999999998],[1042174800,-3.8999999999999999],[1042261200,-4.2999999999999998],[1042347600,-4.2999999999999998],[1042434000,-4.2999999999999998],[1042520400,-4.5199999999999996],[1042606800,-4.2800000000000002],[1042693200,-4.8200000000000003],[1042779600,-3.5800000000000001],[1042866000,-5.5],[1042952400,-5.5],[1043038800,-5.5],[1043125200,-5.5],[1043211600,-7.5899999999999999],[1043298000,-9.4900000000000002],[1043384400,-8.0500000000000007],[1043470800,-10.52],[1043557200,-10.52],[1043643600,-10.52],[1043730000,-11.470000000000001],[1043816400,-10.92],[1043902800,-10.15],[1043989200,-12.109999999999999],[1044075600,-11.74],[1044162000,-11.74],[1044248400,-11.74],[1044334800,-11.51],[1044421200,-11.66],[1044507600,-13.32],[1044594000,-14.289999999999999],[1044680400,-15.51],[1044766800,-15.51],[1044853200,-15.51],[1044939600,-15.449999999999999],[1045026000,-15.390000000000001],[1045112400,-16.73],[1045198800,-16.940000000000001],[1045285200,-16.75],[1045371600,-16.75],[1045458000,-16.75],[1045544400,-16.75],[1045630800,-17.48],[1045717200,-17.379999999999999],[1045803600,-17.09],[1045890000,-16.899999999999999],[1045976400,-16.899999999999999],[1046062800,-16.899999999999999],[1046149200,-17.75],[1046235600,-17.609999999999999],[1046322000,-18.870000000000001],[1046408400,-18.359999999999999],[1046494800,-18.289999999999999],[1046581200,-18.289999999999999],[1046667600,-18.289999999999999],[1046754000,-18.41],[1046840400,-19.280000000000001],[1046926800,-19.760000000000002],[1047013200,-20.260000000000002],[1047099600,-19.82],[1047186000,-19.82],[1047272400,-19.82],[1047358800,-21.16],[1047445200,-21.300000000000001],[1047531600,-22.280000000000001],[1047618000,-21.449999999999999],[1047704400,-20.710000000000001],[1047790800,-20.710000000000001],[1047877200,-20.710000000000001],[1047963600,-17.489999999999998],[1048050000,-17.420000000000002],[1048136400,-14.17],[1048222800,-13.880000000000001],[1048309200,-12.300000000000001],[1048395600,-12.300000000000001],[1048482000,-12.300000000000001],[1048568400,-14.859999999999999],[1048654800,-14.779999999999999],[1048741200,-14.66],[1048827600,-14.029999999999999],[1048914000,-12.26],[1049000400,-12.26],[1049086800,-12.26],[1049173200,-12.23],[1049259600,-12.050000000000001],[1049346000,-10.84],[1049432400,-8.5099999999999998],[1049518800,-6.2800000000000002],[1049605200,-6.2800000000000002],[1049688000,-6.2800000000000002],[1049774400,-5.4900000000000002],[1049860800,-7.4500000000000002],[1049947200,-7.3600000000000003],[1050033600,-7.54],[1050120000,-7.21],[1050206400,-7.21],[1050292800,-7.21],[1050379200,-6.0700000000000003],[1050465600,-4.5899999999999999],[1050552000,-4.5800000000000001],[1050638400,-4.2699999999999996],[1050724800,-4.2699999999999996],[1050811200,-4.2699999999999996],[1050897600,-4.2699999999999996],[1050984000,-2.3500000000000001],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,-2.1000000000000001],[1051416000,-2.1000000000000001],[1051502400,-2.1000000000000001],[1051588800,-0.56000000000000005],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,-1.05],[1052452800,-3.0600000000000001],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,-0.57999999999999996],[1052971200,-0.52000000000000002],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,-0.95999999999999996],[1053489600,-0.46000000000000002],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,-0.22],[1054440000,-0.22],[1054526400,-0.22],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,-0.62],[1055044800,-0.62],[1055131200,-0.62],[1055217600,-2.48],[1055304000,-1.3500000000000001],[1055390400,0],[1055476800,-0.42999999999999999],[1055563200,-1.3899999999999999],[1055649600,-1.3899999999999999],[1055736000,-1.3899999999999999],[1055822400,-0.58999999999999997],[1055908800,-1.0800000000000001],[1055995200,-0.34000000000000002],[1056081600,-1.23],[1056168000,-0.81999999999999995],[1056254400,-0.81999999999999995],[1056340800,-0.81999999999999995],[1056427200,-3.0499999999999998],[1056513600,-2.1899999999999999],[1056600000,-1.97],[1056686400,-1.8200000000000001],[1056772800,-2.25],[1056859200,-2.25],[1056945600,-2.25],[1057032000,-2.0800000000000001],[1057118400,-3.1499999999999999],[1057204800,-1.02],[1057291200,-0.87],[1057377600,-0.87],[1057464000,-0.87],[1057550400,-0.87],[1057636800,-0.16],[1057723200,0],[1057809600,0],[1057896000,-1.1499999999999999],[1057982400,-0.040000000000000001],[1058068800,-0.040000000000000001],[1058155200,-0.040000000000000001],[1058241600,0],[1058328000,-0.73999999999999999],[1058414400,-0.13],[1058500800,-0.96999999999999997],[1058587200,-0.76000000000000001],[1058673600,-0.76000000000000001],[1058760000,-0.76000000000000001],[1058846400,-2.0099999999999998],[1058932800,-0.51000000000000001],[1059019200,-0.38],[1059105600,-0.47999999999999998],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,-0.69999999999999996],[1059710400,0],[1059796800,-0.85999999999999999],[1059883200,-0.85999999999999999],[1059969600,-0.85999999999999999],[1060056000,-1.28],[1060142400,-2.6800000000000002],[1060228800,-2.79],[1060315200,-2.8399999999999999],[1060401600,-2.5800000000000001],[1060488000,-2.5800000000000001],[1060574400,-2.5800000000000001],[1060660800,-1.7],[1060747200,-1.3400000000000001],[1060833600,-0.79000000000000004],[1060920000,-0.73999999999999999],[1061006400,-0.5],[1061092800,-0.5],[1061179200,-0.5],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,-0.44],[1061697600,-0.44],[1061784000,-0.44],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,-0.46999999999999997],[1062907200,-0.46999999999999997],[1062993600,-0.46999999999999997],[1063080000,0],[1063166400,-0.58999999999999997],[1063252800,-2.1699999999999999],[1063339200,-0.83999999999999997],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,-0.20000000000000001],[1064116800,-0.20000000000000001],[1064203200,-0.20000000000000001],[1064289600,-0.95999999999999996],[1064376000,-0.83999999999999997],[1064462400,-2.2999999999999998],[1064548800,-4.5099999999999998],[1064635200,-5.8899999999999997],[1064721600,-5.8899999999999997],[1064808000,-5.8899999999999997],[1064894400,-5.6699999999999999],[1064980800,-6.4000000000000004],[1065067200,-4.2000000000000002],[1065153600,-3.9500000000000002],[1065240000,-2.5],[1065326400,-2.5],[1065412800,-2.5],[1065499200,-2.25],[1065585600,-1.6399999999999999],[1065672000,-1.8500000000000001],[1065758400,-0.38],[1065844800,-0.029999999999999999],[1065931200,-0.029999999999999999],[1066017600,-0.029999999999999999],[1066104000,0],[1066190400,0],[1066276800,-0.23999999999999999],[1066363200,0],[1066449600,-1.3200000000000001],[1066536000,-1.3200000000000001],[1066622400,-1.3200000000000001],[1066708800,-1.04],[1066795200,-0.77000000000000002],[1066881600,-1.8100000000000001],[1066968000,-1.96],[1067054400,-1.8100000000000001],[1067140800,-1.8100000000000001],[1067230800,-1.8100000000000001],[1067317200,-0.56000000000000005],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,-0.14999999999999999],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,-0.68000000000000005],[1068613200,-1.7],[1068699600,-0.97999999999999998],[1068786000,-0.71999999999999997],[1068872400,-1.01],[1068958800,-1.01],[1069045200,-1.01],[1069131600,-2.6400000000000001],[1069218000,-2.5800000000000001],[1069304400,-1.73],[1069390800,-2.3500000000000001],[1069477200,-1.96],[1069563600,-1.96],[1069650000,-1.96],[1069736400,-0.58999999999999997],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,-0.02],[1070168400,-0.02],[1070254800,-0.02],[1070341200,0],[1070427600,0],[1070514000,-0.42999999999999999],[1070600400,-0.44],[1070686800,-1.0700000000000001],[1070773200,-1.0700000000000001],[1070859600,-1.0700000000000001],[1070946000,0],[1071032400,-0.40999999999999998],[1071118800,-0.62],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,-0.38],[1072242000,-0.87],[1072328400,-1.0600000000000001],[1072414800,-1.0600000000000001],[1072501200,-0.75],[1072587600,-0.75],[1072674000,-0.75],[1072760400,0],[1072846800,0],[1072933200,-0.050000000000000003],[1073019600,-0.050000000000000003],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,-0.37],[1073538000,-0.14000000000000001],[1073624400,0],[1073710800,-0.71999999999999997],[1073797200,-0.71999999999999997],[1073883600,-0.71999999999999997],[1073970000,-0.26000000000000001],[1074056400,-0.34000000000000002],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,-0.050000000000000003],[1074920400,-0.029999999999999999],[1075006800,-0.029999999999999999],[1075093200,-0.029999999999999999],[1075179600,0],[1075266000,0],[1075352400,-0.93000000000000005],[1075438800,-1.97],[1075525200,-2.25],[1075611600,-2.25],[1075698000,-2.25],[1075784400,-2.4900000000000002],[1075870800,-2.7999999999999998],[1075957200,-4.0700000000000003],[1076043600,-2.8199999999999998],[1076130000,-0.57999999999999996],[1076216400,-0.57999999999999996],[1076302800,-0.57999999999999996],[1076389200,-0.54000000000000004],[1076475600,0],[1076562000,0],[1076648400,-0.040000000000000001],[1076734800,-0.60999999999999999],[1076821200,-0.60999999999999999],[1076907600,-0.60999999999999999],[1076994000,-0.60999999999999999],[1077080400,0],[1077166800,-0.42999999999999999],[1077253200,-1.23],[1077339600,-1.8100000000000001],[1077426000,-1.8100000000000001],[1077512400,-1.8100000000000001],[1077598800,-2.8399999999999999],[1077685200,-2.7200000000000002],[1077771600,-1.3600000000000001],[1077858000,-1.1000000000000001],[1077944400,-1.0600000000000001],[1078030800,-1.0600000000000001],[1078117200,-1.0600000000000001],[1078203600,0],[1078290000,-0.050000000000000003],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,-0.93999999999999995],[1078981200,-2.1699999999999999],[1079067600,-3.6400000000000001],[1079154000,-1.8600000000000001],[1079240400,-1.8600000000000001],[1079326800,-1.8600000000000001],[1079413200,-3.7599999999999998],[1079499600,-3.3500000000000001],[1079586000,-1.3500000000000001],[1079672400,-1.72],[1079758800,-1.9099999999999999],[1079845200,-1.9099999999999999],[1079931600,-1.9099999999999999],[1080018000,-3.02],[1080104400,-2.3100000000000001],[1080190800,-2.6899999999999999],[1080277200,-1.8700000000000001],[1080363600,-1.24],[1080450000,-1.24],[1080536400,-1.24],[1080622800,-0.59999999999999998],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,-0.27000000000000002],[1081483200,-1.0900000000000001],[1081569600,-1.0900000000000001],[1081656000,-1.0900000000000001],[1081742400,-1.0900000000000001],[1081828800,-1.6100000000000001],[1081915200,-2.71],[1082001600,-3.04],[1082088000,-3.0499999999999998],[1082174400,-2.1899999999999999],[1082260800,-2.1899999999999999],[1082347200,-2.1899999999999999],[1082433600,-1.8799999999999999],[1082520000,-3.02],[1082606400,-1.8500000000000001],[1082692800,-0.77000000000000002],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,-0.69999999999999996],[1083124800,-0.17999999999999999],[1083211200,-1.8799999999999999],[1083297600,-3.6800000000000002],[1083384000,-5.1799999999999997],[1083470400,-5.1799999999999997],[1083556800,-5.1799999999999997],[1083643200,-4.7999999999999998],[1083729600,-4.2699999999999996],[1083816000,-3.8999999999999999],[1083902400,-4.75],[1083988800,-6.8700000000000001],[1084075200,-6.8700000000000001],[1084161600,-6.8700000000000001],[1084248000,-8.7400000000000002],[1084334400,-7.8200000000000003],[1084420800,-7.1699999999999999],[1084507200,-8.0299999999999994],[1084593600,-7.6399999999999997],[1084680000,-7.6399999999999997],[1084766400,-7.6399999999999997],[1084852800,-9.2400000000000002],[1084939200,-7.3799999999999999],[1085025600,-8.5700000000000003],[1085112000,-8.3399999999999999],[1085198400,-7.9500000000000002],[1085284800,-7.9500000000000002],[1085371200,-7.9500000000000002],[1085457600,-7.8200000000000003],[1085544000,-6.0099999999999998],[1085630400,-5.6200000000000001],[1085716800,-5.7699999999999996],[1085803200,-5.2800000000000002],[1085889600,-5.2800000000000002],[1085976000,-5.2800000000000002],[1086062400,-5.2800000000000002],[1086148800,-4.7999999999999998],[1086235200,-4.6399999999999997],[1086321600,-5.04],[1086408000,-4.4000000000000004],[1086494400,-4.4000000000000004],[1086580800,-4.4000000000000004],[1086667200,-3.02],[1086753600,-2.8599999999999999],[1086840000,-3.0899999999999999],[1086926400,-2.9100000000000001],[1087012800,-2.9100000000000001],[1087099200,-2.9100000000000001],[1087185600,-2.9100000000000001],[1087272000,-4.2199999999999998],[1087358400,-3.25],[1087444800,-2.75],[1087531200,-2.1800000000000002],[1087617600,-1.9299999999999999],[1087704000,-1.9299999999999999],[1087790400,-1.9299999999999999],[1087876800,-2.6099999999999999],[1087963200,-2.1899999999999999],[1088049600,-1.4299999999999999],[1088136000,-1.02],[1088222400,-0.59999999999999998],[1088308800,-0.59999999999999998],[1088395200,-0.59999999999999998],[1088481600,-0.89000000000000001],[1088568000,-0.26000000000000001],[1088654400,0],[1088740800,-1.04],[1088827200,-1.23],[1088913600,-1.23],[1089000000,-1.23],[1089086400,-1.23],[1089172800,-1.76],[1089259200,-1.6100000000000001],[1089345600,-2.52],[1089432000,-3.1000000000000001],[1089518400,-3.1000000000000001],[1089604800,-3.1000000000000001],[1089691200,-3.5899999999999999],[1089777600,-2.8599999999999999],[1089864000,-2.96],[1089950400,-2.4500000000000002],[1090036800,-3.3100000000000001],[1090123200,-3.3100000000000001],[1090209600,-3.3100000000000001],[1090296000,-3.3100000000000001],[1090382400,-2.3100000000000001],[1090468800,-4.1200000000000001],[1090555200,-4.7300000000000004],[1090641600,-5.4500000000000002],[1090728000,-5.4500000000000002],[1090814400,-5.4500000000000002],[1090900800,-6.1799999999999997],[1090987200,-5.0099999999999998],[1091073600,-4.9299999999999997],[1091160000,-3.3999999999999999],[1091246400,-3],[1091332800,-3],[1091419200,-3],[1091505600,-3.0600000000000001],[1091592000,-4.2000000000000002],[1091678400,-3.7200000000000002],[1091764800,-5.1799999999999997],[1091851200,-7.4100000000000001],[1091937600,-7.4100000000000001],[1092024000,-7.4100000000000001],[1092110400,-7.2999999999999998],[1092196800,-5.7400000000000002],[1092283200,-6.1900000000000004],[1092369600,-7.5099999999999998],[1092456000,-7.5199999999999996],[1092542400,-7.5199999999999996],[1092628800,-7.5199999999999996],[1092715200,-6.4100000000000001],[1092801600,-6.3899999999999997],[1092888000,-5.5300000000000002],[1092974400,-5.5800000000000001],[1093060800,-4.7999999999999998],[1093147200,-4.7999999999999998],[1093233600,-4.7999999999999998],[1093320000,-5.4800000000000004],[1093406400,-5.0599999999999996],[1093492800,-4.8099999999999996],[1093579200,-5.1699999999999999],[1093665600,-4.5599999999999996],[1093752000,-4.5599999999999996],[1093838400,-4.5599999999999996],[1093924800,-5],[1094011200,-4.7800000000000002],[1094097600,-4.2199999999999998],[1094184000,-3.5899999999999999],[1094270400,-3.71],[1094356800,-3.71],[1094443200,-3.71],[1094529600,-3.71],[1094616000,-2.4300000000000002],[1094702400,-3.0699999999999998],[1094788800,-2.0600000000000001],[1094875200,-1.6299999999999999],[1094961600,-1.6299999999999999],[1095048000,-1.6299999999999999],[1095134400,-1.5],[1095220800,-1.47],[1095307200,-1.45],[1095393600,-0.87],[1095480000,-1.1399999999999999],[1095566400,-1.1399999999999999],[1095652800,-1.1399999999999999],[1095739200,-1.3600000000000001],[1095825600,-0.67000000000000004],[1095912000,-2.1099999999999999],[1095998400,-2.5],[1096084800,-2.27],[1096171200,-2.27],[1096257600,-2.27],[1096344000,-2.1499999999999999],[1096430400,-1.3600000000000001],[1096516800,-0.70999999999999996],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,-1.4199999999999999],[1097294400,-2.04],[1097380800,-2.04],[1097467200,-2.04],[1097553600,-2.0299999999999998],[1097640000,-2.0699999999999998],[1097726400,-3.6000000000000001],[1097812800,-4.4699999999999998],[1097899200,-3.3599999999999999],[1097985600,-3.3599999999999999],[1098072000,-3.3599999999999999],[1098158400,-2.9500000000000002],[1098244800,-4.2400000000000002],[1098331200,-3.77],[1098417600,-2.9700000000000002],[1098504000,-3.52],[1098590400,-3.52],[1098676800,-3.52],[1098763200,-2.9300000000000002],[1098849600,-2.0099999999999998],[1098936000,-1.2],[1099022400,-1.74],[1099108800,-1.3700000000000001],[1099195200,-1.3700000000000001],[1099285200,-1.3700000000000001],[1099371600,-1.6299999999999999],[1099458000,-1.47],[1099544400,-0.34999999999999998],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,-0.11],[1100667600,-0.45000000000000001],[1100754000,0],[1100840400,-0.23999999999999999],[1100926800,-1.02],[1101013200,-1.02],[1101099600,-1.02],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,-0.13],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,-0.5],[1102482000,-1.8100000000000001],[1102568400,-1.3899999999999999],[1102654800,-0.62],[1102741200,-0.96999999999999997],[1102827600,-0.96999999999999997],[1102914000,-0.96999999999999997],[1103000400,-0.19],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,-0.02],[1103432400,-0.02],[1103518800,-0.02],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.059999999999999998],[1104296400,0],[1104382800,0],[1104469200,-0.070000000000000007],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,-1.0800000000000001],[1104901200,-2.21],[1104987600,-3.8700000000000001],[1105074000,-3.1200000000000001],[1105160400,-3.7400000000000002],[1105246800,-3.7400000000000002],[1105333200,-3.7400000000000002],[1105419600,-3.2400000000000002],[1105506000,-3.6000000000000001],[1105592400,-3.1800000000000002],[1105678800,-4.0499999999999998],[1105765200,-2.3399999999999999],[1105851600,-2.3399999999999999],[1105938000,-2.3399999999999999],[1106024400,-2.3399999999999999],[1106110800,-0.84999999999999998],[1106197200,-1.3300000000000001],[1106283600,-1.74],[1106370000,-2.25],[1106456400,-2.25],[1106542800,-2.25],[1106629200,-3.1400000000000001],[1106715600,-2.5800000000000001],[1106802000,-1.3],[1106888400,-1.1599999999999999],[1106974800,-1.72],[1107061200,-1.72],[1107147600,-1.72],[1107234000,-0.35999999999999999],[1107320400,0],[1107406800,0],[1107493200,-0.19],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,-0.26000000000000001],[1107925200,0],[1108011600,-1.54],[1108098000,-0.97999999999999998],[1108184400,-0.23000000000000001],[1108270800,-0.23000000000000001],[1108357200,-0.23000000000000001],[1108443600,-0.29999999999999999],[1108530000,-0.39000000000000001],[1108616400,0],[1108702800,-1.3100000000000001],[1108789200,-1.22],[1108875600,-1.22],[1108962000,-1.22],[1109048400,-1.22],[1109134800,-2.4100000000000001],[1109221200,-1.72],[1109307600,-1.2],[1109394000,-0.45000000000000001],[1109480400,-0.45000000000000001],[1109566800,-0.45000000000000001],[1109653200,-1.05],[1109739600,0],[1109826000,-0.20000000000000001],[1109912400,-0.14999999999999999],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,-0.95999999999999996],[1110430800,-1.9299999999999999],[1110517200,-2.7599999999999998],[1110603600,-2.7200000000000002],[1110690000,-2.7200000000000002],[1110776400,-2.7200000000000002],[1110862800,-2.3300000000000001],[1110949200,-2.4500000000000002],[1111035600,-2.6400000000000001],[1111122000,-2.6899999999999999],[1111208400,-3.1000000000000001],[1111294800,-3.1000000000000001],[1111381200,-3.1000000000000001],[1111467600,-3.3799999999999999],[1111554000,-4.0599999999999996],[1111640400,-5.2000000000000002],[1111726800,-4.8499999999999996],[1111813200,-4.8499999999999996],[1111899600,-4.8499999999999996],[1111986000,-4.8499999999999996],[1112072400,-4.3200000000000003],[1112158800,-5.8200000000000003],[1112245200,-5.1100000000000003],[1112331600,-4.8499999999999996],[1112418000,-5.9900000000000002],[1112504400,-5.9900000000000002],[1112587200,-5.9900000000000002],[1112673600,-5.5099999999999998],[1112760000,-5.6900000000000004],[1112846400,-5.6399999999999997],[1112932800,-5.3799999999999999],[1113019200,-6.4900000000000002],[1113105600,-6.4900000000000002],[1113192000,-6.4900000000000002],[1113278400,-7.3200000000000003],[1113364800,-7.1299999999999999],[1113451200,-8.25],[1113537600,-9.4600000000000009],[1113624000,-11.32],[1113710400,-11.32],[1113796800,-11.32],[1113883200,-11.289999999999999],[1113969600,-10.43],[1114056000,-11.57],[1114142400,-10.050000000000001],[1114228800,-11.32],[1114315200,-11.32],[1114401600,-11.32],[1114488000,-11.199999999999999],[1114574400,-11.85],[1114660800,-12.619999999999999],[1114747200,-14.24],[1114833600,-13.85],[1114920000,-13.85],[1115006400,-13.85],[1115092800,-12.789999999999999],[1115179200,-13],[1115265600,-11.789999999999999],[1115352000,-12.119999999999999],[1115438400,-12.43],[1115524800,-12.43],[1115611200,-12.43],[1115697600,-11.98],[1115784000,-13.050000000000001],[1115870400,-12.58],[1115956800,-13.84],[1116043200,-13.85],[1116129600,-13.85],[1116216000,-13.85],[1116302400,-14.08],[1116388800,-13.27],[1116475200,-11.84],[1116561600,-11.039999999999999],[1116648000,-11.06],[1116734400,-11.06],[1116820800,-11.06],[1116907200,-10.49],[1116993600,-10.76],[1117080000,-11],[1117166400,-10.25],[1117252800,-9.3499999999999996],[1117339200,-9.3499999999999996],[1117425600,-9.3499999999999996],[1117512000,-9.3499999999999996],[1117598400,-9.2300000000000004],[1117684800,-8.4000000000000004],[1117771200,-7.4299999999999997],[1117857600,-7.6600000000000001],[1117944000,-7.6600000000000001],[1118030400,-7.6600000000000001],[1118116800,-7.7699999999999996],[1118203200,-7.7400000000000002],[1118289600,-7.8700000000000001],[1118376000,-7.4800000000000004],[1118462400,-7.5],[1118548800,-7.5],[1118635200,-7.5],[1118721600,-6.7599999999999998],[1118808000,-5.9699999999999998],[1118894400,-5.0999999999999996],[1118980800,-3.75],[1119067200,-3.2799999999999998],[1119153600,-3.2799999999999998],[1119240000,-3.2799999999999998],[1119326400,-3.2000000000000002],[1119412800,-3.0299999999999998],[1119499200,-2.6099999999999999],[1119585600,-3.1899999999999999],[1119672000,-3.5],[1119758400,-3.5],[1119844800,-3.5],[1119931200,-3.5099999999999998],[1120017600,-1.95],[1120104000,-1.9099999999999999],[1120190400,-2.5600000000000001],[1120276800,-2.3199999999999998],[1120363200,-2.3199999999999998],[1120449600,-2.3199999999999998],[1120536000,-2.3199999999999998],[1120622400,-1.0600000000000001],[1120708800,-0.97999999999999998],[1120795200,-0.81000000000000005],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,-0.47999999999999998],[1121400000,-0.90000000000000002],[1121486400,-0.88],[1121572800,-0.88],[1121659200,-0.88],[1121745600,-1.04],[1121832000,0],[1121918400,0],[1122004800,-0.68000000000000005],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,-0.93000000000000005],[1122436800,-0.57999999999999996],[1122523200,-0.39000000000000001],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,-0.64000000000000001],[1123214400,-1.5900000000000001],[1123300800,-1.7],[1123387200,-1.7],[1123473600,-1.7],[1123560000,-2.5299999999999998],[1123646400,-1.95],[1123732800,-3.5800000000000001],[1123819200,-3.04],[1123905600,-3.8999999999999999],[1123992000,-3.8999999999999999],[1124078400,-3.8999999999999999],[1124164800,-3.27],[1124251200,-4.25],[1124337600,-4.6500000000000004],[1124424000,-4.8399999999999999],[1124510400,-4.8399999999999999],[1124596800,-4.8399999999999999],[1124683200,-4.8399999999999999],[1124769600,-4.29],[1124856000,-4],[1124942400,-4.2000000000000002],[1125028800,-4.3200000000000003],[1125115200,-5.3099999999999996],[1125201600,-5.3099999999999996],[1125288000,-5.3099999999999996],[1125374400,-4.6699999999999999],[1125460800,-4.9299999999999997],[1125547200,-3.48],[1125633600,-2.7400000000000002],[1125720000,-3.4900000000000002],[1125806400,-3.4900000000000002],[1125892800,-3.4900000000000002],[1125979200,-3.4900000000000002],[1126065600,-2.8100000000000001],[1126152000,-1.53],[1126238400,-1.8999999999999999],[1126324800,-1.28],[1126411200,-1.28],[1126497600,-1.28],[1126584000,-0.81999999999999995],[1126670400,-1.25],[1126756800,-2.48],[1126843200,-2.8599999999999999],[1126929600,-2.2000000000000002],[1127016000,-2.2000000000000002],[1127102400,-2.2000000000000002],[1127188800,-2.5499999999999998],[1127275200,-3.8900000000000001],[1127361600,-4.9199999999999999],[1127448000,-4.8600000000000003],[1127534400,-4.1900000000000004],[1127620800,-4.1900000000000004],[1127707200,-4.1900000000000004],[1127793600,-4.0199999999999996],[1127880000,-3.8700000000000001],[1127966400,-4.1500000000000004],[1128052800,-3.5299999999999998],[1128139200,-2.6499999999999999],[1128225600,-2.6499999999999999],[1128312000,-2.6499999999999999],[1128398400,-2.46],[1128484800,-3.0499999999999998],[1128571200,-5.1799999999999997],[1128657600,-5.9900000000000002],[1128744000,-5.6399999999999997],[1128830400,-5.6399999999999997],[1128916800,-5.6399999999999997],[1129003200,-7.1299999999999999],[1129089600,-7.8399999999999999],[1129176000,-8.7300000000000004],[1129262400,-9.3499999999999996],[1129348800,-8.0700000000000003],[1129435200,-8.0700000000000003],[1129521600,-8.0700000000000003],[1129608000,-7.2800000000000002],[1129694400,-7.7300000000000004],[1129780800,-6.6600000000000001],[1129867200,-7.8600000000000003],[1129953600,-6.8700000000000001],[1130040000,-6.8700000000000001],[1130126400,-6.8700000000000001],[1130212800,-5.5300000000000002],[1130299200,-7.7800000000000002],[1130385600,-8.8200000000000003],[1130472000,-9.3499999999999996],[1130558400,-7.7699999999999996],[1130644800,-7.7699999999999996],[1130734800,-7.7699999999999996],[1130821200,-6.2999999999999998],[1130907600,-6.9100000000000001],[1130994000,-5.7199999999999998],[1131080400,-5.7800000000000002],[1131166800,-6.1100000000000003],[1131253200,-6.1100000000000003],[1131339600,-6.1100000000000003],[1131426000,-5.9400000000000004],[1131512400,-6.3300000000000001],[1131598800,-6.4100000000000001],[1131685200,-6.3499999999999996],[1131771600,-5.8499999999999996],[1131858000,-5.8499999999999996],[1131944400,-5.8499999999999996],[1132030800,-6.3200000000000003],[1132117200,-6.5099999999999998],[1132203600,-7.21],[1132290000,-5.9500000000000002],[1132376400,-5.6799999999999997],[1132462800,-5.6799999999999997],[1132549200,-5.6799999999999997],[1132635600,-4.9900000000000002],[1132722000,-5.0099999999999998],[1132808400,-4.4400000000000004],[1132894800,-4.4400000000000004],[1132981200,-4.0599999999999996],[1133067600,-4.0599999999999996],[1133154000,-4.0599999999999996],[1133240400,-4.8099999999999996],[1133326800,-4.1200000000000001],[1133413200,-4.0300000000000002],[1133499600,-2.5],[1133586000,-2.6000000000000001],[1133672400,-2.6000000000000001],[1133758800,-2.6000000000000001],[1133845200,-2.9100000000000001],[1133931600,-2.75],[1134018000,-3.04],[1134104400,-2.98],[1134190800,-2.77],[1134277200,-2.77],[1134363600,-2.77],[1134450000,-2.3599999999999999],[1134536400,-2.52],[1134622800,-2.25],[1134709200,-2.7200000000000002],[1134795600,-2.5499999999999998],[1134882000,-2.5499999999999998],[1134968400,-2.5499999999999998],[1135054800,-3.5],[1135141200,-3.7400000000000002],[1135227600,-3.5899999999999999],[1135314000,-3.7999999999999998],[1135400400,-3.4900000000000002],[1135486800,-3.4900000000000002],[1135573200,-3.4900000000000002],[1135659600,-3.4900000000000002],[1135746000,-4.7699999999999996],[1135832400,-4.0899999999999999],[1135918800,-4.0499999999999998],[1136005200,-4.4800000000000004],[1136091600,-4.4800000000000004],[1136178000,-4.4800000000000004],[1136264400,-4.4800000000000004],[1136350800,-3.0499999999999998],[1136437200,-2.4199999999999999],[1136523600,-2.3300000000000001],[1136610000,-1.1000000000000001],[1136696400,-1.1000000000000001],[1136782800,-1.1000000000000001],[1136869200,-0.32000000000000001],[1136955600,-0.089999999999999997],[1137042000,-0.38],[1137128400,-0.059999999999999998],[1137214800,-0.029999999999999999],[1137301200,-0.029999999999999999],[1137387600,-0.029999999999999999],[1137474000,-0.029999999999999999],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,-0.82999999999999996],[1137906000,-0.82999999999999996],[1137992400,-0.82999999999999996],[1138078800,-0.28000000000000003],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,-0.16],[1138770000,0],[1138856400,0],[1138942800,-0.47999999999999998],[1139029200,-0.5],[1139115600,-0.5],[1139202000,-0.5],[1139288400,0],[1139374800,-0.91000000000000003],[1139461200,-0.79000000000000004],[1139547600,-1.3799999999999999],[1139634000,-1.27],[1139720400,-1.27],[1139806800,-1.27],[1139893200,-1.9299999999999999],[1139979600,-1.28],[1140066000,-0.72999999999999998],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.45000000000000001],[1140670800,-0.70999999999999996],[1140757200,-0.63],[1140843600,-0.53000000000000003],[1140930000,-0.53000000000000003],[1141016400,-0.53000000000000003],[1141102800,0],[1141189200,-0.90000000000000002],[1141275600,-0.01],[1141362000,0],[1141448400,-0.40000000000000002],[1141534800,-0.40000000000000002],[1141621200,-0.40000000000000002],[1141707600,-1.1100000000000001],[1141794000,-2.6800000000000002],[1141880400,-2.8500000000000001],[1141966800,-3.3799999999999999],[1142053200,-2.21],[1142139600,-2.21],[1142226000,-2.21],[1142312400,-2.0499999999999998],[1142398800,-1.4099999999999999],[1142485200,-0.040000000000000001],[1142571600,0],[1142658000,-0.050000000000000003],[1142744400,-0.050000000000000003],[1142830800,-0.050000000000000003],[1142917200,0],[1143003600,-0.34999999999999998],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,-0.28999999999999998],[1144209600,-0.02],[1144296000,0],[1144382400,0],[1144468800,-0.48999999999999999],[1144555200,-0.48999999999999999],[1144641600,-0.48999999999999999],[1144728000,-0.84999999999999998],[1144814400,-1.8500000000000001],[1144900800,-1.8600000000000001],[1144987200,-1.3100000000000001],[1145073600,-1.3100000000000001],[1145160000,-1.3100000000000001],[1145246400,-1.3100000000000001],[1145332800,-1.3999999999999999],[1145419200,0],[1145505600,0],[1145592000,-0.01],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,-0.65000000000000002],[1146024000,-0.17999999999999999],[1146110400,0],[1146196800,-1.25],[1146283200,-0.91000000000000003],[1146369600,-0.91000000000000003],[1146456000,-0.91000000000000003],[1146542400,-1],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,-1.5800000000000001],[1147492800,-3.1600000000000001],[1147579200,-3.1600000000000001],[1147665600,-3.1600000000000001],[1147752000,-4.5199999999999996],[1147838400,-4.6799999999999997],[1147924800,-5.3200000000000003],[1148011200,-5.9199999999999999],[1148097600,-5.46],[1148184000,-5.46],[1148270400,-5.46],[1148356800,-6.3499999999999996],[1148443200,-6.7400000000000002],[1148529600,-6.7300000000000004],[1148616000,-5.3099999999999996],[1148702400,-5.0199999999999996],[1148788800,-5.0199999999999996],[1148875200,-5.0199999999999996],[1148961600,-5.0199999999999996],[1149048000,-6.5300000000000002],[1149134400,-5.2300000000000004],[1149220800,-3.9300000000000002],[1149307200,-3.5699999999999998],[1149393600,-3.5699999999999998],[1149480000,-3.5699999999999998],[1149566400,-5.4000000000000004],[1149652800,-6.0599999999999996],[1149739200,-6.8399999999999999],[1149825600,-6.8099999999999996],[1149912000,-6.8700000000000001],[1149998400,-6.8700000000000001],[1150084800,-6.8700000000000001],[1150171200,-8.5199999999999996],[1150257600,-10.029999999999999],[1150344000,-9.4000000000000004],[1150430400,-7.3700000000000001],[1150516800,-7.6699999999999999],[1150603200,-7.6699999999999999],[1150689600,-7.6699999999999999],[1150776000,-8.7400000000000002],[1150862400,-8.5],[1150948800,-7.29],[1151035200,-7.5899999999999999],[1151121600,-7.8700000000000001],[1151208000,-7.8700000000000001],[1151294400,-7.8700000000000001],[1151380800,-6.9299999999999997],[1151467200,-7.8200000000000003],[1151553600,-7.3899999999999997],[1151640000,-5.3799999999999999],[1151726400,-4.6699999999999999],[1151812800,-4.6699999999999999],[1151899200,-4.6699999999999999],[1151985600,-3.79],[1152072000,-3.79],[1152158400,-4.0700000000000003],[1152244800,-4.1900000000000004],[1152331200,-5],[1152417600,-5],[1152504000,-5],[1152590400,-4.2699999999999996],[1152676800,-3.79],[1152763200,-4.6200000000000001],[1152849600,-7.1100000000000003],[1152936000,-7.7599999999999998],[1153022400,-7.7599999999999998],[1153108800,-7.7599999999999998],[1153195200,-8.2899999999999991],[1153281600,-7.5800000000000001],[1153368000,-6.1900000000000004],[1153454400,-8.0500000000000007],[1153540800,-9.1600000000000001],[1153627200,-9.1600000000000001],[1153713600,-9.1600000000000001],[1153800000,-7.3899999999999997],[1153886400,-6.54],[1153972800,-6.5899999999999999],[1154059200,-8.0299999999999994],[1154145600,-6.7599999999999998],[1154232000,-6.7599999999999998],[1154318400,-6.7599999999999998],[1154404800,-6.6900000000000004],[1154491200,-7.3399999999999999],[1154577600,-6.5099999999999998],[1154664000,-4.04],[1154750400,-4.71],[1154836800,-4.71],[1154923200,-4.71],[1155009600,-5.7800000000000002],[1155096000,-7.0800000000000001],[1155182400,-8.7300000000000004],[1155268800,-7.9699999999999998],[1155355200,-8.4800000000000004],[1155441600,-8.4800000000000004],[1155528000,-8.4800000000000004],[1155614400,-8.3000000000000007],[1155700800,-7.04],[1155787200,-5.9000000000000004],[1155873600,-5.4900000000000002],[1155960000,-5.7199999999999998],[1156046400,-5.7199999999999998],[1156132800,-5.7199999999999998],[1156219200,-6.54],[1156305600,-6.04],[1156392000,-7.3300000000000001],[1156478400,-6.9699999999999998],[1156564800,-7.0099999999999998],[1156651200,-7.0099999999999998],[1156737600,-7.0099999999999998],[1156824000,-5.9199999999999999],[1156910400,-5],[1156996800,-4.25],[1157083200,-4.1299999999999999],[1157169600,-3.8300000000000001],[1157256000,-3.8300000000000001],[1157342400,-3.8300000000000001],[1157428800,-3.8300000000000001],[1157515200,-3.2599999999999998],[1157601600,-5.1500000000000004],[1157688000,-5.3399999999999999],[1157774400,-4.7999999999999998],[1157860800,-4.7999999999999998],[1157947200,-4.7999999999999998],[1158033600,-4.9000000000000004],[1158120000,-2.8900000000000001],[1158206400,-2.4199999999999999],[1158292800,-2.1899999999999999],[1158379200,-2.04],[1158465600,-2.04],[1158552000,-2.04],[1158638400,-2.0899999999999999],[1158724800,-1.9299999999999999],[1158811200,-1.1899999999999999],[1158897600,-1.6899999999999999],[1158984000,-2.2799999999999998],[1159070400,-2.2799999999999998],[1159156800,-2.2799999999999998],[1159243200,-1.25],[1159329600,-0.46000000000000002],[1159416000,-0.55000000000000004],[1159502400,-0.98999999999999999],[1159588800,-1.52],[1159675200,-1.52],[1159761600,-1.52],[1159848000,-2.1299999999999999],[1159934400,-2.3900000000000001],[1160020800,-1.1499999999999999],[1160107200,-0.71999999999999997],[1160193600,-0.40999999999999998],[1160280000,-0.40999999999999998],[1160366400,-0.40999999999999998],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,-0.10000000000000001],[1161230400,-0.22],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,-0.10000000000000001],[1161921600,0],[1162008000,-0.73999999999999999],[1162094400,-0.73999999999999999],[1162184400,-0.73999999999999999],[1162270800,-0.55000000000000004],[1162357200,-1.73],[1162443600,-3.1000000000000001],[1162530000,-3.3399999999999999],[1162616400,-2.9300000000000002],[1162702800,-2.9300000000000002],[1162789200,-2.9300000000000002],[1162875600,-2.27],[1162962000,-2.1299999999999999],[1163048400,-0.98999999999999999],[1163134800,-1.02],[1163221200,-0.39000000000000001],[1163307600,-0.39000000000000001],[1163394000,-0.39000000000000001],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,-0.20000000000000001],[1163826000,-0.73999999999999999],[1163912400,-0.73999999999999999],[1163998800,-0.73999999999999999],[1164085200,-0.45000000000000001],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,-2.6600000000000001],[1164776400,-2.3399999999999999],[1164862800,-1.6699999999999999],[1164949200,-1.1799999999999999],[1165035600,-1.49],[1165122000,-1.49],[1165208400,-1.49],[1165294800,0],[1165381200,0],[1165467600,-0.17999999999999999],[1165554000,-0.58999999999999997],[1165640400,-0.55000000000000004],[1165726800,-0.55000000000000004],[1165813200,-0.55000000000000004],[1165899600,-0.32000000000000001],[1165986000,-0.35999999999999999],[1166072400,0],[1166158800,0],[1166245200,-0.28000000000000003],[1166331600,-0.28000000000000003],[1166418000,-0.28000000000000003],[1166504400,-1.53],[1166590800,-1.71],[1166677200,-1.25],[1166763600,-1.51],[1166850000,-1.48],[1166936400,-1.48],[1167022800,-1.48],[1167109200,-1.48],[1167195600,-0.20000000000000001],[1167282000,0],[1167368400,-0.60999999999999999],[1167454800,-0.93999999999999995],[1167541200,-0.93999999999999995],[1167627600,-0.93999999999999995],[1167714000,-0.93999999999999995],[1167800400,-0.93999999999999995],[1167886800,-1.53],[1167973200,-1.6499999999999999],[1168059600,-2.8500000000000001],[1168146000,-2.8500000000000001],[1168232400,-2.8500000000000001],[1168318800,-3],[1168405200,-2.8100000000000001],[1168491600,-2.9300000000000002],[1168578000,-2.1400000000000001],[1168664400,-1.8],[1168750800,-1.8],[1168837200,-1.8],[1168923600,-1.8],[1169010000,-1.76],[1169096400,-1.7],[1169182800,-2.04],[1169269200,-1.21],[1169355600,-1.21],[1169442000,-1.21],[1169528400,-1.54],[1169614800,-0.66000000000000003],[1169701200,0],[1169787600,-0.19],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,-0.059999999999999998],[1171083600,-0.69999999999999996],[1171170000,-0.69999999999999996],[1171256400,-0.69999999999999996],[1171342800,-0.31],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,-0.02],[1172293200,-0.31],[1172379600,-0.31],[1172466000,-0.31],[1172552400,-0.46999999999999997],[1172638800,-4.3700000000000001],[1172725200,-4.4400000000000004],[1172811600,-3.8999999999999999],[1172898000,-5.3300000000000001],[1172984400,-5.3300000000000001],[1173070800,-5.3300000000000001],[1173157200,-7.6299999999999999],[1173243600,-5.7000000000000002],[1173330000,-5.4199999999999999],[1173416400,-4.7000000000000002],[1173502800,-4.6200000000000001],[1173589200,-4.6200000000000001],[1173672000,-4.6200000000000001],[1173758400,-2.1400000000000001],[1173844800,-4.0300000000000002],[1173931200,-3.6400000000000001],[1174017600,-2.73],[1174104000,-3.8399999999999999],[1174190400,-3.8399999999999999],[1174276800,-3.8399999999999999],[1174363200,-2.7200000000000002],[1174449600,-1.47],[1174536000,-0.44],[1174622400,-0.28999999999999998],[1174708800,-0.28000000000000003],[1174795200,-0.28000000000000003],[1174881600,-0.28000000000000003],[1174968000,-0.17999999999999999],[1175054400,0],[1175140800,-0.87],[1175227200,-0.65000000000000002],[1175313600,-0.44],[1175400000,-0.44],[1175486400,-0.44],[1175572800,0],[1175659200,0],[1175745600,-0.040000000000000001],[1175832000,-0.67000000000000004],[1175918400,-0.67000000000000004],[1176004800,-0.67000000000000004],[1176091200,-0.67000000000000004],[1176177600,-0.070000000000000007],[1176264000,-0.10000000000000001],[1176350400,-0.14999999999999999],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,-0.39000000000000001],[1176955200,-0.94999999999999996],[1177041600,-1.46],[1177128000,-0.5],[1177214400,-0.5],[1177300800,-0.5],[1177387200,-0.27000000000000002],[1177473600,-1.0700000000000001],[1177560000,0],[1177646400,-0.080000000000000002],[1177732800,-0.56999999999999995],[1177819200,-0.56999999999999995],[1177905600,-0.56999999999999995],[1177992000,-1.53],[1178078400,-1.6200000000000001],[1178164800,-0.94999999999999996],[1178251200,-0.71999999999999997],[1178337600,-0.40000000000000002],[1178424000,-0.40000000000000002],[1178510400,-0.40000000000000002],[1178596800,-0.53000000000000003],[1178683200,-0.89000000000000001],[1178769600,-0.91000000000000003],[1178856000,-2.5899999999999999],[1178942400,-1.3400000000000001],[1179028800,-1.3400000000000001],[1179115200,-1.3400000000000001],[1179201600,-1.6299999999999999],[1179288000,-2.4500000000000002],[1179374400,-1.99],[1179460800,-1.78],[1179547200,-1.5800000000000001],[1179633600,-1.5800000000000001],[1179720000,-1.5800000000000001],[1179806400,-2.1699999999999999],[1179892800,-1.6699999999999999],[1179979200,-2.1899999999999999],[1180065600,-3.3500000000000001],[1180152000,-2.7200000000000002],[1180238400,-2.7200000000000002],[1180324800,-2.7200000000000002],[1180411200,-2.7200000000000002],[1180497600,-1.99],[1180584000,-1.25],[1180670400,-0.85999999999999999],[1180756800,-0.050000000000000003],[1180843200,-0.050000000000000003],[1180929600,-0.050000000000000003],[1181016000,0],[1181102400,-1.4399999999999999],[1181188800,-2.6400000000000001],[1181275200,-4.6699999999999999],[1181361600,-3.8799999999999999],[1181448000,-3.8799999999999999],[1181534400,-3.8799999999999999],[1181620800,-4.1699999999999999],[1181707200,-5.0300000000000002],[1181793600,-4.29],[1181880000,-4.4100000000000001],[1181966400,-3.4300000000000002],[1182052800,-3.4300000000000002],[1182139200,-3.4300000000000002],[1182225600,-3.2799999999999998],[1182312000,-3.02],[1182398400,-4.4500000000000002],[1182484800,-4.1699999999999999],[1182571200,-4.8600000000000003],[1182657600,-4.8600000000000003],[1182744000,-4.8600000000000003],[1182830400,-5.0300000000000002],[1182916800,-5.25],[1183003200,-4.4000000000000004],[1183089600,-4.2300000000000004],[1183176000,-4.1600000000000001],[1183262400,-4.1600000000000001],[1183348800,-4.1600000000000001],[1183435200,-2.54],[1183521600,-2.04],[1183608000,-2.04],[1183694400,-1.6799999999999999],[1183780800,-0.84999999999999998],[1183867200,-0.84999999999999998],[1183953600,-0.84999999999999998],[1184040000,0],[1184126400,-1.3899999999999999],[1184212800,-0.88],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,-0.45000000000000001],[1184731200,-0.40999999999999998],[1184817600,-0.89000000000000001],[1184904000,0],[1184990400,-0.92000000000000004],[1185076800,-0.92000000000000004],[1185163200,-0.92000000000000004],[1185249600,-0.81999999999999995],[1185336000,-3.1400000000000001],[1185422400,-4.0099999999999998],[1185508800,-7.29],[1185595200,-8.3800000000000008],[1185681600,-8.3800000000000008],[1185768000,-8.3800000000000008],[1185854400,-7.5300000000000002],[1185940800,-7.7999999999999998],[1186027200,-8],[1186113600,-7.6900000000000004],[1186200000,-10.699999999999999],[1186286400,-10.699999999999999],[1186372800,-10.699999999999999],[1186459200,-11.5],[1186545600,-11.41],[1186632000,-11.08],[1186718400,-13.42],[1186804800,-11.9],[1186891200,-11.9],[1186977600,-11.9],[1187064000,-11.75],[1187150400,-13.5],[1187236800,-15.26],[1187323200,-15.32],[1187409600,-13.56],[1187496000,-13.56],[1187582400,-13.56],[1187668800,-13.08],[1187755200,-12.81],[1187841600,-11.5],[1187928000,-11.6],[1188014400,-10.82],[1188100800,-10.82],[1188187200,-10.82],[1188273600,-11.699999999999999],[1188360000,-13.890000000000001],[1188446400,-12.369999999999999],[1188532800,-12.720000000000001],[1188619200,-11.859999999999999],[1188705600,-11.859999999999999],[1188792000,-11.859999999999999],[1188878400,-11.859999999999999],[1188964800,-10.970000000000001],[1189051200,-11.289999999999999],[1189137600,-11.35],[1189224000,-13.49],[1189310400,-13.49],[1189396800,-13.49],[1189483200,-14.140000000000001],[1189569600,-13.289999999999999],[1189656000,-14.25],[1189742400,-14.050000000000001],[1189828800,-13.789999999999999],[1189915200,-13.789999999999999],[1190001600,-13.789999999999999],[1190088000,-14.24],[1190174400,-10.99],[1190260800,-10.52],[1190347200,-11.44],[1190433600,-10.81],[1190520000,-10.81],[1190606400,-10.81],[1190692800,-11.41],[1190779200,-11.92],[1190865600,-10.789999999999999],[1190952000,-10.449999999999999],[1191038400,-11.17],[1191124800,-11.17],[1191211200,-11.17],[1191297600,-9.3900000000000006],[1191384000,-8.1300000000000008],[1191470400,-8.8399999999999999],[1191556800,-8.9499999999999993],[1191643200,-7.4400000000000004],[1191729600,-7.4400000000000004],[1191816000,-7.4400000000000004],[1191902400,-7.5599999999999996],[1191988800,-7.25],[1192075200,-6.8099999999999996],[1192161600,-7.3499999999999996],[1192248000,-7.25],[1192334400,-7.25],[1192420800,-7.25],[1192507200,-8.4100000000000001],[1192593600,-9.1099999999999994],[1192680000,-9.0299999999999994],[1192766400,-8.8200000000000003],[1192852800,-11.66],[1192939200,-11.66],[1193025600,-11.66],[1193112000,-11.08],[1193198400,-10.6],[1193284800,-10.800000000000001],[1193371200,-10.99],[1193457600,-9.5199999999999996],[1193544000,-9.5199999999999996],[1193630400,-9.5199999999999996],[1193716800,-9.3200000000000003],[1193803200,-9.6500000000000004],[1193889600,-9.2300000000000004],[1193976000,-12.369999999999999],[1194062400,-12.609999999999999],[1194148800,-12.609999999999999],[1194238800,-12.609999999999999],[1194325200,-13.16],[1194411600,-12.57],[1194498000,-14.609999999999999],[1194584400,-15.220000000000001],[1194670800,-17.370000000000001],[1194757200,-17.370000000000001],[1194843600,-17.370000000000001],[1194930000,-18.460000000000001],[1195016400,-17.370000000000001],[1195102800,-18.100000000000001],[1195189200,-19.289999999999999],[1195275600,-19.800000000000001],[1195362000,-19.800000000000001],[1195448400,-19.800000000000001],[1195534800,-21.780000000000001],[1195621200,-22.190000000000001],[1195707600,-23.239999999999998],[1195794000,-23.239999999999998],[1195880400,-22.579999999999998],[1195966800,-22.579999999999998],[1196053200,-22.579999999999998],[1196139600,-23.620000000000001],[1196226000,-23.170000000000002],[1196312400,-21],[1196398800,-20.960000000000001],[1196485200,-20.899999999999999],[1196571600,-20.899999999999999],[1196658000,-20.899999999999999],[1196744400,-21.23],[1196830800,-22.239999999999998],[1196917200,-21.300000000000001],[1197003600,-19.359999999999999],[1197090000,-18.52],[1197176400,-18.52],[1197262800,-18.52],[1197349200,-17.59],[1197435600,-20.09],[1197522000,-19.870000000000001],[1197608400,-20.199999999999999],[1197694800,-21.539999999999999],[1197781200,-21.539999999999999],[1197867600,-21.539999999999999],[1197954000,-22.710000000000001],[1198040400,-22.100000000000001],[1198126800,-21.699999999999999],[1198213200,-20.710000000000001],[1198299600,-19.449999999999999],[1198386000,-19.449999999999999],[1198472400,-19.449999999999999],[1198558800,-18.25],[1198645200,-18.25],[1198731600,-17.870000000000001],[1198818000,-19.82],[1198904400,-20.210000000000001],[1198990800,-20.210000000000001],[1199077200,-20.210000000000001],[1199163600,-20.02],[1199250000,-20.02],[1199336400,-21.440000000000001],[1199422800,-22.149999999999999],[1199509200,-24.800000000000001],[1199595600,-24.800000000000001],[1199682000,-24.800000000000001],[1199768400,-24.84],[1199854800,-26.93],[1199941200,-26.829999999999998],[1200027600,-25.969999999999999],[1200114000,-27.399999999999999],[1200200400,-27.399999999999999],[1200286800,-27.399999999999999],[1200373200,-26.25],[1200459600,-27.43],[1200546000,-25.940000000000001],[1200632400,-27.399999999999999],[1200718800,-28.079999999999998],[1200805200,-28.079999999999998],[1200891600,-28.079999999999998],[1200978000,-28.079999999999998],[1201064400,-28.039999999999999],[1201150800,-25.050000000000001],[1201237200,-24.809999999999999],[1201323600,-24.800000000000001],[1201410000,-24.800000000000001],[1201496400,-24.800000000000001],[1201582800,-23.109999999999999],[1201669200,-21.68],[1201755600,-21.34],[1201842000,-19.16],[1201928400,-16.100000000000001],[1202014800,-16.100000000000001],[1202101200,-16.100000000000001],[1202187600,-17.949999999999999],[1202274000,-19.949999999999999],[1202360400,-19.460000000000001],[1202446800,-18.109999999999999],[1202533200,-19.050000000000001],[1202619600,-19.050000000000001],[1202706000,-19.050000000000001],[1202792400,-18],[1202878800,-18.59],[1202965200,-17.109999999999999],[1203051600,-18.550000000000001],[1203138000,-18.559999999999999],[1203224400,-18.559999999999999],[1203310800,-18.559999999999999],[1203397200,-18.559999999999999],[1203483600,-18.52],[1203570000,-17.390000000000001],[1203656400,-18.809999999999999],[1203742800,-18.829999999999998],[1203829200,-18.829999999999998],[1203915600,-18.829999999999998],[1204002000,-17.219999999999999],[1204088400,-16.109999999999999],[1204174800,-17.079999999999998],[1204261200,-18.239999999999998],[1204347600,-20.510000000000002],[1204434000,-20.510000000000002],[1204520400,-20.510000000000002],[1204606800,-21.140000000000001],[1204693200,-21.010000000000002],[1204779600,-20.710000000000001],[1204866000,-23.109999999999999],[1204952400,-23.199999999999999],[1205038800,-23.199999999999999],[1205121600,-23.199999999999999],[1205208000,-25.219999999999999],[1205294400,-21.620000000000001],[1205380800,-22.890000000000001],[1205467200,-22.84],[1205553600,-24.98],[1205640000,-24.98],[1205726400,-24.98],[1205812800,-25.82],[1205899200,-23.370000000000001],[1205985600,-24.48],[1206072000,-21.739999999999998],[1206158400,-21.739999999999998],[1206244800,-21.739999999999998],[1206331200,-21.739999999999998],[1206417600,-19.93],[1206504000,-18.559999999999999],[1206590400,-19.73],[1206676800,-20.66],[1206763200,-21.879999999999999],[1206849600,-21.879999999999999],[1206936000,-21.879999999999999],[1207022400,-20.879999999999999],[1207108800,-18.199999999999999],[1207195200,-18.260000000000002],[1207281600,-18.710000000000001],[1207368000,-19.07],[1207454400,-19.07],[1207540800,-19.07],[1207627200,-19.079999999999998],[1207713600,-19.010000000000002],[1207800000,-21.140000000000001],[1207886400,-20.039999999999999],[1207972800,-22.109999999999999],[1208059200,-22.109999999999999],[1208145600,-22.109999999999999],[1208232000,-22.550000000000001],[1208318400,-21.789999999999999],[1208404800,-20.109999999999999],[1208491200,-20.260000000000002],[1208577600,-18.609999999999999],[1208664000,-18.609999999999999],[1208750400,-18.609999999999999],[1208836800,-19.23],[1208923200,-20.829999999999998],[1209009600,-21.09],[1209096000,-20.09],[1209182400,-19.140000000000001],[1209268800,-19.140000000000001],[1209355200,-19.140000000000001],[1209441600,-18.57],[1209528000,-18.289999999999999],[1209614400,-18.84],[1209700800,-17.579999999999998],[1209787200,-17.600000000000001],[1209873600,-17.600000000000001],[1209960000,-17.600000000000001],[1210046400,-18.440000000000001],[1210132800,-17.399999999999999],[1210219200,-18.16],[1210305600,-16.870000000000001],[1210392000,-16.379999999999999],[1210478400,-16.379999999999999],[1210564800,-16.379999999999999],[1210651200,-14.550000000000001],[1210737600,-14.44],[1210824000,-13.91],[1210910400,-12.19],[1210996800,-11.970000000000001],[1211083200,-11.970000000000001],[1211169600,-11.970000000000001],[1211256000,-12.039999999999999],[1211342400,-12.460000000000001],[1211428800,-13.01],[1211515200,-14.57],[1211601600,-14.550000000000001],[1211688000,-14.550000000000001],[1211774400,-14.550000000000001],[1211860800,-14.550000000000001],[1211947200,-13.51],[1212033600,-13.32],[1212120000,-12],[1212206400,-12.84],[1212292800,-12.84],[1212379200,-12.84],[1212465600,-13.68],[1212552000,-14.15],[1212638400,-13.52],[1212724800,-11.6],[1212811200,-13.949999999999999],[1212897600,-13.949999999999999],[1212984000,-13.949999999999999],[1213070400,-15.31],[1213156800,-16.140000000000001],[1213243200,-18.539999999999999],[1213329600,-18.23],[1213416000,-17.039999999999999],[1213502400,-17.039999999999999],[1213588800,-17.039999999999999],[1213675200,-16.59],[1213761600,-16.960000000000001],[1213848000,-17.68],[1213934400,-16.649999999999999],[1214020800,-17.949999999999999],[1214107200,-17.949999999999999],[1214193600,-17.949999999999999],[1214280000,-19.59],[1214366400,-20.969999999999999],[1214452800,-19.899999999999999],[1214539200,-21.920000000000002],[1214625600,-22.34],[1214712000,-22.34],[1214798400,-22.34],[1214884800,-22.399999999999999],[1214971200,-23.280000000000001],[1215057600,-25.98],[1215144000,-26.460000000000001],[1215230400,-26.460000000000001],[1215316800,-26.460000000000001],[1215403200,-26.460000000000001],[1215489600,-27.190000000000001],[1215576000,-24.440000000000001],[1215662400,-26.440000000000001],[1215748800,-27.91],[1215835200,-29.07],[1215921600,-29.07],[1216008000,-29.07],[1216094400,-30.73],[1216180800,-31.370000000000001],[1216267200,-28.07],[1216353600,-24.48],[1216440000,-23.690000000000001],[1216526400,-23.690000000000001],[1216612800,-23.690000000000001],[1216699200,-23.84],[1216785600,-19.469999999999999],[1216872000,-16.809999999999999],[1216958400,-21.07],[1217044800,-20.829999999999998],[1217131200,-20.829999999999998],[1217217600,-20.829999999999998],[1217304000,-23.34],[1217390400,-19.710000000000001],[1217476800,-21.780000000000001],[1217563200,-21.670000000000002],[1217649600,-21.699999999999999],[1217736000,-21.699999999999999],[1217822400,-21.699999999999999],[1217908800,-21.510000000000002],[1217995200,-19.030000000000001],[1218081600,-17.879999999999999],[1218168000,-20.18],[1218254400,-16.07],[1218340800,-16.07],[1218427200,-16.07],[1218513600,-13.460000000000001],[1218600000,-13.279999999999999],[1218686400,-14.32],[1218772800,-12.630000000000001],[1218859200,-12.35],[1218945600,-12.35],[1219032000,-12.35],[1219118400,-13.949999999999999],[1219204800,-16.489999999999998],[1219291200,-17.420000000000002],[1219377600,-18.379999999999999],[1219464000,-16.719999999999999],[1219550400,-16.719999999999999],[1219636800,-16.719999999999999],[1219723200,-18.109999999999999],[1219809600,-19],[1219896000,-18.32],[1219982400,-15.59],[1220068800,-15.77],[1220155200,-15.77],[1220241600,-15.77],[1220328000,-15.77],[1220414400,-14.539999999999999],[1220500800,-13.449999999999999],[1220587200,-15.869999999999999],[1220673600,-14.970000000000001],[1220760000,-14.970000000000001],[1220846400,-14.970000000000001],[1220932800,-13.130000000000001],[1221019200,-15.59],[1221105600,-15.82],[1221192000,-14.18],[1221278400,-14.27],[1221364800,-14.27],[1221451200,-14.27],[1221537600,-17.57],[1221624000,-15.01],[1221710400,-20],[1221796800,-14.880000000000001],[1221883200,-10.84],[1221969600,-10.84],[1222056000,-10.84],[1222142400,-15.59],[1222228800,-16.760000000000002],[1222315200,-18.120000000000001],[1222401600,-17.210000000000001],[1222488000,-17.59],[1222574400,-17.59],[1222660800,-17.59],[1222747200,-23.109999999999999],[1222833600,-20.579999999999998],[1222920000,-19.789999999999999],[1223006400,-24.32],[1223092800,-26.510000000000002],[1223179200,-26.510000000000002],[1223265600,-26.510000000000002],[1223352000,-31.010000000000002],[1223438400,-36.210000000000001],[1223524800,-38.899999999999999],[1223611200,-44.549999999999997],[1223697600,-43.270000000000003],[1223784000,-43.270000000000003],[1223870400,-43.270000000000003],[1223956800,-38.390000000000001],[1224043200,-38.310000000000002],[1224129600,-42.560000000000002],[1224216000,-39.460000000000001],[1224302400,-39.829999999999998],[1224388800,-39.829999999999998],[1224475200,-39.829999999999998],[1224561600,-38.369999999999997],[1224648000,-38.869999999999997],[1224734400,-40.399999999999999],[1224820800,-44],[1224907200,-45.369999999999997],[1224993600,-45.369999999999997],[1225080000,-45.369999999999997],[1225166400,-47.780000000000001],[1225252800,-44.840000000000003],[1225339200,-44.25],[1225425600,-41.039999999999999],[1225512000,-37.469999999999999],[1225598400,-37.469999999999999],[1225688400,-37.469999999999999],[1225774800,-36.189999999999998],[1225861200,-36.799999999999997],[1225947600,-39.82],[1226034000,-42.009999999999998],[1226120400,-42.109999999999999],[1226206800,-42.109999999999999],[1226293200,-42.109999999999999],[1226379600,-44.149999999999999],[1226466000,-44.969999999999999],[1226552400,-50.149999999999999],[1226638800,-47.399999999999999],[1226725200,-49.159999999999997],[1226811600,-49.159999999999997],[1226898000,-49.159999999999997],[1226984400,-49.799999999999997],[1227070800,-49.68],[1227157200,-54.079999999999998],[1227243600,-56.590000000000003],[1227330000,-57.450000000000003],[1227416400,-57.450000000000003],[1227502800,-57.450000000000003],[1227589200,-54.920000000000002],[1227675600,-52.350000000000001],[1227762000,-49.399999999999999],[1227848400,-49.399999999999999],[1227934800,-47.920000000000002],[1228021200,-47.920000000000002],[1228107600,-47.920000000000002],[1228194000,-52.299999999999997],[1228280400,-49.689999999999998],[1228366800,-48.270000000000003],[1228453200,-48.25],[1228539600,-45.68],[1228626000,-45.68],[1228712400,-45.68],[1228798800,-43.189999999999998],[1228885200,-45.590000000000003],[1228971600,-44.25],[1229058000,-46.890000000000001],[1229144400,-45.189999999999998],[1229230800,-45.189999999999998],[1229317200,-45.189999999999998],[1229403600,-46.530000000000001],[1229490000,-43.270000000000003],[1229576400,-43.039999999999999],[1229662800,-43.640000000000001],[1229749200,-43.520000000000003],[1229835600,-43.520000000000003],[1229922000,-43.520000000000003],[1230008400,-44.869999999999997],[1230094800,-45.880000000000003],[1230181200,-45.240000000000002],[1230267600,-45.240000000000002],[1230354000,-44.990000000000002],[1230440400,-44.990000000000002],[1230526800,-44.990000000000002],[1230613200,-45.810000000000002],[1230699600,-44.829999999999998],[1230786000,-42.579999999999998],[1230872400,-42.579999999999998],[1230958800,-37.259999999999998],[1231045200,-37.259999999999998],[1231131600,-37.259999999999998],[1231218000,-35.200000000000003],[1231304400,-29.390000000000001],[1231390800,-32.060000000000002],[1231477200,-29.98],[1231563600,-31.789999999999999],[1231650000,-31.789999999999999],[1231736400,-31.789999999999999],[1231822800,-35.090000000000003],[1231909200,-35.899999999999999],[1231995600,-38.740000000000002],[1232082000,-38.43],[1232168400,-38.780000000000001],[1232254800,-38.780000000000001],[1232341200,-38.780000000000001],[1232427600,-38.780000000000001],[1232514000,-43.060000000000002],[1232600400,-41.43],[1232686800,-42.939999999999998],[1232773200,-42.770000000000003],[1232859600,-42.770000000000003],[1232946000,-42.770000000000003],[1233032400,-42.229999999999997],[1233118800,-41.829999999999998],[1233205200,-39.469999999999999],[1233291600,-42.509999999999998],[1233378000,-44.060000000000002],[1233464400,-44.060000000000002],[1233550800,-44.060000000000002],[1233637200,-44.289999999999999],[1233723600,-43.049999999999997],[1233810000,-43.240000000000002],[1233896400,-41.530000000000001],[1233982800,-39.200000000000003],[1234069200,-39.200000000000003],[1234155600,-39.200000000000003],[1234242000,-38.700000000000003],[1234328400,-42.590000000000003],[1234414800,-42.75],[1234501200,-41.810000000000002],[1234587600,-41.359999999999999],[1234674000,-41.359999999999999],[1234760400,-41.359999999999999],[1234846800,-41.359999999999999],[1234933200,-43.280000000000001],[1235019600,-45.25],[1235106000,-46.359999999999999],[1235192400,-48.579999999999998],[1235278800,-48.579999999999998],[1235365200,-48.579999999999998],[1235451600,-50.25],[1235538000,-46.780000000000001],[1235624400,-48.789999999999999],[1235710800,-49.689999999999998],[1235797200,-50.100000000000001],[1235883600,-50.100000000000001],[1235970000,-50.100000000000001],[1236056400,-53.439999999999998],[1236142800,-55.039999999999999],[1236229200,-53.299999999999997],[1236315600,-57.060000000000002],[1236402000,-57.450000000000003],[1236488400,-57.450000000000003],[1236571200,-57.450000000000003],[1236657600,-57.670000000000002],[1236744000,-54.490000000000002],[1236830400,-55.049999999999997],[1236916800,-52.340000000000003],[1237003200,-51.880000000000003],[1237089600,-51.880000000000003],[1237176000,-51.880000000000003],[1237262400,-52.740000000000002],[1237348800,-49.210000000000001],[1237435200,-46.109999999999999],[1237521600,-46.43],[1237608000,-46.93],[1237694400,-46.93],[1237780800,-46.93],[1237867200,-43.850000000000001],[1237953600,-45.420000000000002],[1238040000,-44.420000000000002],[1238126400,-41.759999999999998],[1238212800,-44.439999999999998],[1238299200,-44.439999999999998],[1238385600,-44.439999999999998],[1238472000,-46.700000000000003],[1238558400,-45.840000000000003],[1238644800,-44.229999999999997],[1238731200,-39.57],[1238817600,-39.420000000000002],[1238904000,-39.420000000000002],[1238990400,-39.420000000000002],[1239076800,-40.710000000000001],[1239163200,-40.530000000000001],[1239249600,-39.509999999999998],[1239336000,-36.090000000000003],[1239422400,-36.090000000000003],[1239508800,-36.090000000000003],[1239595200,-36.090000000000003],[1239681600,-34.920000000000002],[1239768000,-34.18],[1239854400,-33.960000000000001],[1239940800,-30.390000000000001],[1240027200,-29.550000000000001],[1240113600,-29.550000000000001],[1240200000,-29.550000000000001],[1240286400,-33.090000000000003],[1240372800,-30.140000000000001],[1240459200,-30.149999999999999],[1240545600,-30.5],[1240632000,-28.620000000000001],[1240718400,-28.620000000000001],[1240804800,-28.620000000000001],[1240891200,-29.829999999999998],[1240977600,-28.34],[1241064000,-26.379999999999999],[1241150400,-24.850000000000001],[1241236800,-23.129999999999999],[1241323200,-23.129999999999999],[1241409600,-23.129999999999999],[1241496000,-18.48],[1241582400,-16.760000000000002],[1241668800,-13.81],[1241755200,-16.460000000000001],[1241841600,-11.65],[1241928000,-11.65],[1242014400,-11.65],[1242100800,-13.15],[1242187200,-14.609999999999999],[1242273600,-20.129999999999999],[1242360000,-19.32],[1242446400,-19.800000000000001],[1242532800,-19.800000000000001],[1242619200,-19.800000000000001],[1242705600,-16.57],[1242792000,-14.91],[1242878400,-16.149999999999999],[1242964800,-18.16],[1243051200,-19.699999999999999],[1243137600,-19.699999999999999],[1243224000,-19.699999999999999],[1243310400,-19.699999999999999],[1243396800,-16.760000000000002],[1243483200,-18.18],[1243569600,-18.09],[1243656000,-16.710000000000001],[1243742400,-16.710000000000001],[1243828800,-16.710000000000001],[1243915200,-13.44],[1244001600,-14.210000000000001],[1244088000,-16],[1244174400,-12.07],[1244260800,-11.25],[1244347200,-11.25],[1244433600,-11.25],[1244520000,-11.66],[1244606400,-8.9700000000000006],[1244692800,-8.2400000000000002],[1244779200,-7.3700000000000001],[1244865600,-8.4000000000000004],[1244952000,-8.4000000000000004],[1245038400,-8.4000000000000004],[1245124800,-12.57],[1245211200,-13.09],[1245297600,-14.1],[1245384000,-15.43],[1245470400,-13.029999999999999],[1245556800,-13.029999999999999],[1245643200,-13.029999999999999],[1245729600,-18.18],[1245816000,-18.039999999999999],[1245902400,-18.609999999999999],[1245988800,-15.779999999999999],[1246075200,-16.640000000000001],[1246161600,-16.640000000000001],[1246248000,-16.640000000000001],[1246334400,-14.19],[1246420800,-15.35],[1246507200,-13.65],[1246593600,-16.260000000000002],[1246680000,-16.260000000000002],[1246766400,-16.260000000000002],[1246852800,-16.260000000000002],[1246939200,-18.489999999999998],[1247025600,-20.649999999999999],[1247112000,-20.77],[1247198400,-20.710000000000001],[1247284800,-20.199999999999999],[1247371200,-20.199999999999999],[1247457600,-20.199999999999999],[1247544000,-17.620000000000001],[1247630400,-16.420000000000002],[1247716800,-12.619999999999999],[1247803200,-11.35],[1247889600,-10.890000000000001],[1247976000,-10.890000000000001],[1248062400,-10.890000000000001],[1248148800,-8.5899999999999999],[1248235200,-9.3699999999999992],[1248321600,-7.54],[1248408000,-4.4900000000000002],[1248494400,-0.42999999999999999],[1248580800,-0.42999999999999999],[1248667200,-0.42999999999999999],[1248753600,0],[1248840000,0],[1248926400,-1.02],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,-0.87],[1249617600,-3.9300000000000002],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,-1.5700000000000001],[1250136000,-0.42999999999999999],[1250222400,0],[1250308800,-1.78],[1250395200,-1.78],[1250481600,-1.78],[1250568000,-5.5300000000000002],[1250654400,-2.2799999999999998],[1250740800,-0.44],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,-0.35999999999999999],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,-0.41999999999999998],[1251604800,-0.41999999999999998],[1251691200,-0.41999999999999998],[1251777600,-2.21],[1251864000,-6.0099999999999998],[1251950400,-5.7599999999999998],[1252036800,-4.3799999999999999],[1252123200,-2.8399999999999999],[1252209600,-2.8399999999999999],[1252296000,-2.8399999999999999],[1252382400,-2.8399999999999999],[1252468800,-1.8500000000000001],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,-0.34000000000000002],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,-0.14000000000000001],[1253678400,0],[1253764800,-1.75],[1253851200,-4.2300000000000004],[1253937600,-4.5999999999999996],[1254024000,-4.5999999999999996],[1254110400,-4.5999999999999996],[1254196800,-2.3700000000000001],[1254283200,-1.6699999999999999],[1254369600,-2.8399999999999999],[1254456000,-6.71],[1254542400,-7.6500000000000004],[1254628800,-7.6500000000000004],[1254715200,-7.6500000000000004],[1254801600,-4.79],[1254888000,-2.2799999999999998],[1254974400,-2.1699999999999999],[1255060800,-0.11],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,-0.81000000000000005],[1255579200,0],[1255665600,-0.13],[1255752000,-1.8799999999999999],[1255838400,-1.8799999999999999],[1255924800,-1.8799999999999999],[1256011200,-1.1799999999999999],[1256097600,0],[1256184000,-2.52],[1256270400,0],[1256356800,-3.5899999999999999],[1256443200,-3.5899999999999999],[1256529600,-3.5899999999999999],[1256616000,-6.6900000000000004],[1256702400,-10.09],[1256788800,-14.32],[1256875200,-12.48],[1256961600,-16.48],[1257048000,-16.48],[1257138000,-16.48],[1257224400,-16.59],[1257310800,-14.66],[1257397200,-15.460000000000001],[1257483600,-12.32],[1257570000,-11.85],[1257656400,-11.85],[1257742800,-11.85],[1257829200,-9.8499999999999996],[1257915600,-10.18],[1258002000,-9.4800000000000004],[1258088400,-12.01],[1258174800,-12.279999999999999],[1258261200,-12.279999999999999],[1258347600,-12.279999999999999],[1258434000,-8.8800000000000008],[1258520400,-9.0800000000000001],[1258606800,-9.5999999999999996],[1258693200,-12.33],[1258779600,-13.08],[1258866000,-13.08],[1258952400,-13.08],[1259038800,-10.65],[1259125200,-11.140000000000001],[1259211600,-10.640000000000001],[1259298000,-10.640000000000001],[1259384400,-12.42],[1259470800,-12.42],[1259557200,-12.42],[1259643600,-11.76],[1259730000,-9.8599999999999994],[1259816400,-9.6500000000000004],[1259902800,-9.8100000000000005],[1259989200,-7.9000000000000004],[1260075600,-7.9000000000000004],[1260162000,-7.9000000000000004],[1260248400,-7.1399999999999997],[1260334800,-7.3700000000000001],[1260421200,-6.5700000000000003],[1260507600,-6.5],[1260594000,-5],[1260680400,-5],[1260766800,-5],[1260853200,-3],[1260939600,-2.75],[1261026000,-2.1699999999999999],[1261112400,-2.8100000000000001],[1261198800,-1.49],[1261285200,-1.49],[1261371600,-1.49],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,-0.52000000000000002],[1262235600,-0.52000000000000002],[1262322000,-1.7],[1262408400,-1.7],[1262494800,-1.7],[1262581200,-1.7],[1262667600,0],[1262754000,0],[1262840400,-0.71999999999999997],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,-0.92000000000000004],[1263445200,-0.98999999999999999],[1263531600,-0.91000000000000003],[1263618000,-0.57999999999999996],[1263704400,-0.57999999999999996],[1263790800,-0.57999999999999996],[1263877200,-0.57999999999999996],[1263963600,0],[1264050000,-1.26],[1264136400,-3.27],[1264222800,-5.6699999999999999],[1264309200,-5.6699999999999999],[1264395600,-5.6699999999999999],[1264482000,-5.3300000000000001],[1264568400,-5.2199999999999998],[1264654800,-4.6500000000000004],[1264741200,-5.0999999999999996],[1264827600,-6.3099999999999996],[1264914000,-6.3099999999999996],[1265000400,-6.3099999999999996],[1265086800,-5.0700000000000003],[1265173200,-4.6699999999999999],[1265259600,-4.8200000000000003],[1265346000,-6.8700000000000001],[1265432400,-6.71],[1265518800,-6.71],[1265605200,-6.71],[1265691600,-7.0700000000000003],[1265778000,-5.7999999999999998],[1265864400,-6.0199999999999996],[1265950800,-4.1100000000000003],[1266037200,-3.96],[1266123600,-3.96],[1266210000,-3.96],[1266296400,-3.96],[1266382800,-2.2599999999999998],[1266469200,-0.88],[1266555600,-0.059999999999999998],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,-1.02],[1267074000,-1.6299999999999999],[1267160400,-1.5900000000000001],[1267246800,-1.71],[1267333200,-1.71],[1267419600,-1.71],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,-0.46999999999999997],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,-0.69999999999999996],[1268798400,-0.40000000000000002],[1268884800,0],[1268971200,-0.11],[1269057600,-1.6200000000000001],[1269144000,-1.6200000000000001],[1269230400,-1.6200000000000001],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,-0.85999999999999999],[1269662400,-0.83999999999999997],[1269748800,-0.83999999999999997],[1269835200,-0.83999999999999997],[1269921600,-2.5],[1270008000,-3.0899999999999999],[1270094400,-3.8700000000000001],[1270180800,-2.4900000000000002],[1270267200,-2.4900000000000002],[1270353600,-2.4900000000000002],[1270440000,-2.4900000000000002],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,-0.47999999999999998],[1271563200,-0.47999999999999998],[1271649600,-0.47999999999999998],[1271736000,-1.4399999999999999],[1271822400,-0.20000000000000001],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,-0.34000000000000002],[1272427200,-3.3399999999999999],[1272513600,-2.8599999999999999],[1272600000,-1.23],[1272686400,-3.71],[1272772800,-3.71],[1272859200,-3.71],[1272945600,-1.72],[1273032000,-5.5700000000000003],[1273118400,-7.3600000000000003],[1273204800,-9.6899999999999995],[1273291200,-12.77],[1273377600,-12.77],[1273464000,-12.77],[1273550400,-7.7599999999999998],[1273636800,-7.6699999999999999],[1273723200,-4.6699999999999999],[1273809600,-5.1399999999999997],[1273896000,-7.0999999999999996],[1273982400,-7.0999999999999996],[1274068800,-7.0999999999999996],[1274155200,-6.9000000000000004],[1274241600,-8.9700000000000006],[1274328000,-10.630000000000001],[1274414400,-15.529999999999999],[1274500800,-14.01],[1274587200,-14.01],[1274673600,-14.01],[1274760000,-14.35],[1274846400,-14.529999999999999],[1274932800,-13.65],[1275019200,-10.369999999999999],[1275105600,-10.65],[1275192000,-10.65],[1275278400,-10.65],[1275364800,-10.65],[1275451200,-13.26],[1275537600,-11.390000000000001],[1275624000,-10.880000000000001],[1275710400,-14.960000000000001],[1275796800,-14.960000000000001],[1275883200,-14.960000000000001],[1275969600,-17.91],[1276056000,-18.809999999999999],[1276142400,-19.039999999999999],[1276228800,-16.289999999999999],[1276315200,-15.73],[1276401600,-15.73],[1276488000,-15.73],[1276574400,-15.1],[1276660800,-13.029999999999999],[1276747200,-13.800000000000001],[1276833600,-13.81],[1276920000,-14.09],[1277006400,-14.09],[1277092800,-14.09],[1277179200,-14.42],[1277265600,-16.399999999999999],[1277352000,-16.52],[1277438400,-18.280000000000001],[1277524800,-17.629999999999999],[1277611200,-17.629999999999999],[1277697600,-17.629999999999999],[1277784000,-18.170000000000002],[1277870400,-21.41],[1277956800,-22.559999999999999],[1278043200,-23.370000000000001],[1278129600,-24.030000000000001],[1278216000,-24.030000000000001],[1278302400,-24.030000000000001],[1278388800,-24.030000000000001],[1278475200,-25.82],[1278561600,-24.16],[1278648000,-22.41],[1278734400,-21.07],[1278820800,-21.07],[1278907200,-21.07],[1278993600,-21.84],[1279080000,-19.77],[1279166400,-19.510000000000002],[1279252800,-20.039999999999999],[1279339200,-22.640000000000001],[1279425600,-22.640000000000001],[1279512000,-22.640000000000001],[1279598400,-22.620000000000001],[1279684800,-21.23],[1279771200,-21.870000000000001],[1279857600,-19.300000000000001],[1279944000,-17.850000000000001],[1280030400,-17.850000000000001],[1280116800,-17.850000000000001],[1280203200,-15.880000000000001],[1280289600,-15.859999999999999],[1280376000,-16.989999999999998],[1280462400,-17],[1280548800,-16.440000000000001],[1280635200,-16.440000000000001],[1280721600,-16.440000000000001],[1280808000,-15.9],[1280894400,-16.300000000000001],[1280980800,-15.77],[1281067200,-16.43],[1281153600,-16.640000000000001],[1281240000,-16.640000000000001],[1281326400,-16.640000000000001],[1281412800,-16.129999999999999],[1281499200,-17.530000000000001],[1281585600,-20.879999999999999],[1281672000,-21.079999999999998],[1281758400,-22.140000000000001],[1281844800,-22.140000000000001],[1281931200,-22.140000000000001],[1282017600,-22.09],[1282104000,-20.670000000000002],[1282190400,-20.460000000000001],[1282276800,-22.300000000000001],[1282363200,-22.399999999999999],[1282449600,-22.399999999999999],[1282536000,-22.399999999999999],[1282622400,-23.640000000000001],[1282708800,-24.710000000000001],[1282795200,-24.260000000000002],[1282881600,-24.739999999999998],[1282968000,-23.579999999999998],[1283054400,-23.579999999999998],[1283140800,-23.579999999999998],[1283227200,-25.170000000000002],[1283313600,-25.32],[1283400000,-22.739999999999998],[1283486400,-21.829999999999998],[1283572800,-20.469999999999999],[1283659200,-20.469999999999999],[1283745600,-20.469999999999999],[1283832000,-20.469999999999999],[1283918400,-22.16],[1284004800,-21.780000000000001],[1284091200,-21.329999999999998],[1284177600,-20.960000000000001],[1284264000,-20.960000000000001],[1284350400,-20.960000000000001],[1284436800,-17.239999999999998],[1284523200,-17.699999999999999],[1284609600,-17.030000000000001],[1284696000,-17.739999999999998],[1284782400,-17.309999999999999],[1284868800,-17.309999999999999],[1284955200,-17.309999999999999],[1285041600,-15.27],[1285128000,-15.539999999999999],[1285214400,-16.710000000000001],[1285300800,-16.329999999999998],[1285387200,-14.19],[1285473600,-14.19],[1285560000,-14.19],[1285646400,-13.35],[1285732800,-12.449999999999999],[1285819200,-12.52],[1285905600,-12.220000000000001],[1285992000,-11.289999999999999],[1286078400,-11.289999999999999],[1286164800,-11.289999999999999],[1286251200,-12.33],[1286337600,-10.57],[1286424000,-10.07],[1286510400,-10.08],[1286596800,-9.3699999999999992],[1286683200,-9.3699999999999992],[1286769600,-9.3699999999999992],[1286856000,-9.4399999999999995],[1286942400,-9.0700000000000003],[1287028800,-7.4100000000000001],[1287115200,-7.5800000000000001],[1287201600,-8.3100000000000005],[1287288000,-8.3100000000000005],[1287374400,-8.3100000000000005],[1287460800,-7.5599999999999996],[1287547200,-9.5899999999999999],[1287633600,-8.5399999999999991],[1287720000,-8.6300000000000008],[1287806400,-8.25],[1287892800,-8.25],[1287979200,-8.25],[1288065600,-7.8399999999999999],[1288152000,-8.0299999999999994],[1288238400,-8.6199999999999992],[1288324800,-9.0199999999999996],[1288411200,-8.8900000000000006],[1288497600,-8.8900000000000006],[1288584000,-8.8900000000000006],[1288670400,-8.9900000000000002],[1288756800,-7.5599999999999996],[1288843200,-7.1500000000000004],[1288929600,-5.5300000000000002],[1289016000,-4.9299999999999997],[1289102400,-4.9299999999999997],[1289192400,-4.9299999999999997],[1289278800,-4.7300000000000004],[1289365200,-5.2699999999999996],[1289451600,-4.75],[1289538000,-5.6399999999999997],[1289624400,-7.2000000000000002],[1289710800,-7.2000000000000002],[1289797200,-7.2000000000000002],[1289883600,-7.4800000000000004],[1289970000,-8.9299999999999997],[1290056400,-8.7599999999999998],[1290142800,-7.4800000000000004],[1290229200,-7.2800000000000002],[1290315600,-7.2800000000000002],[1290402000,-7.2800000000000002],[1290488400,-7.7199999999999998],[1290574800,-8.8900000000000006],[1290661200,-7.2000000000000002],[1290747600,-7.2000000000000002],[1290834000,-7.75],[1290920400,-7.75],[1291006800,-7.75],[1291093200,-8.0099999999999998],[1291179600,-8.6699999999999999],[1291266000,-7.46],[1291352400,-5.6900000000000004],[1291438800,-2.5299999999999998],[1291525200,-2.5299999999999998],[1291611600,-2.5299999999999998],[1291698000,-2.02],[1291784400,-1.4099999999999999],[1291870800,-1.01],[1291957200,-0.19],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,-0.029999999999999999],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,-0.059999999999999998],[1293685200,-0.10000000000000001],[1293771600,-0.050000000000000003],[1293858000,-0.42999999999999999],[1293944400,-0.42999999999999999],[1294030800,-0.42999999999999999],[1294117200,0],[1294203600,-0.34000000000000002],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,-0.17999999999999999],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,-0.02],[1295499600,-2.0499999999999998],[1295586000,-2.8599999999999999],[1295672400,-2.52],[1295758800,-2.52],[1295845200,-2.52],[1295931600,-2.8799999999999999],[1296018000,-2.7799999999999998],[1296104400,-1.4299999999999999],[1296190800,-0.79000000000000004],[1296277200,-3.7799999999999998],[1296363600,-3.7799999999999998],[1296450000,-3.7799999999999998],[1296536400,-4.0199999999999996],[1296622800,-2.0600000000000001],[1296709200,-2.2400000000000002],[1296795600,-1.74],[1296882000,-0.27000000000000002],[1296968400,-0.27000000000000002],[1297054800,-0.27000000000000002],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,-0.90000000000000002],[1297486800,-0.73999999999999999],[1297573200,-0.73999999999999999],[1297659600,-0.73999999999999999],[1297746000,-0.23999999999999999],[1297832400,-0.080000000000000002],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-2.7799999999999998],[1298523600,-4.6299999999999999],[1298610000,-4.1200000000000001],[1298696400,-2.23],[1298782800,-2.23],[1298869200,-2.23],[1298955600,-2.5299999999999998],[1299042000,-3.4500000000000002],[1299128400,-3.8199999999999998],[1299214800,-2.0499999999999998],[1299301200,-2.0299999999999998],[1299387600,-2.0299999999999998],[1299474000,-2.0299999999999998],[1299560400,-2.27],[1299646800,-0.42999999999999999],[1299733200,-2.7799999999999998],[1299819600,-3.7999999999999998],[1299906000,-4.4500000000000002],[1299992400,-4.4500000000000002],[1300075200,-4.4500000000000002],[1300161600,-5.1299999999999999],[1300248000,-7.4100000000000001],[1300334400,-7.4800000000000004],[1300420800,-6.5599999999999996],[1300507200,-4.7400000000000002],[1300593600,-4.7400000000000002],[1300680000,-4.7400000000000002],[1300766400,-4.3300000000000001],[1300852800,-5.4800000000000004],[1300939200,-5.4699999999999998],[1301025600,-5.4000000000000004],[1301112000,-5.2199999999999998],[1301198400,-5.2199999999999998],[1301284800,-5.2199999999999998],[1301371200,-5.7000000000000002],[1301457600,-5.3499999999999996],[1301544000,-4.8700000000000001],[1301630400,-5.1500000000000004],[1301716800,-5.7999999999999998],[1301803200,-5.7999999999999998],[1301889600,-5.7999999999999998],[1301976000,-6.0300000000000002],[1302062400,-5.2300000000000004],[1302148800,-4.3700000000000001],[1302235200,-4.8200000000000003],[1302321600,-5.4100000000000001],[1302408000,-5.4100000000000001],[1302494400,-5.4100000000000001],[1302580800,-7.3399999999999999],[1302667200,-8],[1302753600,-7.8899999999999997],[1302840000,-8.0299999999999994],[1302926400,-8.0999999999999996],[1303012800,-8.0999999999999996],[1303099200,-8.0999999999999996],[1303185600,-8.2599999999999998],[1303272000,-7.5899999999999999],[1303358400,-6.8300000000000001],[1303444800,-6.3700000000000001],[1303531200,-6.3700000000000001],[1303617600,-6.3700000000000001],[1303704000,-6.3700000000000001],[1303790400,-6.5],[1303876800,-6.0499999999999998],[1303963200,-6.0300000000000002],[1304049600,-5.6600000000000001],[1304136000,-4.5899999999999999],[1304222400,-4.5899999999999999],[1304308800,-4.5899999999999999],[1304395200,-5.5300000000000002],[1304481600,-6.0800000000000001],[1304568000,-6.3399999999999999],[1304654400,-6.1699999999999999],[1304740800,-5.2599999999999998],[1304827200,-5.2599999999999998],[1304913600,-5.2599999999999998],[1305000000,-5.0899999999999999],[1305086400,-4.2599999999999998],[1305172800,-4.8099999999999996],[1305259200,-4.8099999999999996],[1305345600,-5.2699999999999996],[1305432000,-5.2699999999999996],[1305518400,-5.2699999999999996],[1305604800,-6.6699999999999999],[1305691200,-6.5800000000000001],[1305777600,-5.6900000000000004],[1305864000,-5.9199999999999999],[1305950400,-5.75],[1306036800,-5.75],[1306123200,-5.75],[1306209600,-6.29],[1306296000,-6.3899999999999997],[1306382400,-6.5499999999999998],[1306468800,-5.4400000000000004],[1306555200,-5.0599999999999996],[1306641600,-5.0599999999999996],[1306728000,-5.0599999999999996],[1306814400,-5.0599999999999996],[1306900800,-4.29],[1306987200,-6.1799999999999997],[1307073600,-6.3600000000000003],[1307160000,-6.8899999999999997],[1307246400,-6.8899999999999997],[1307332800,-6.8899999999999997],[1307419200,-8.3200000000000003],[1307505600,-8.1099999999999994],[1307592000,-8.8499999999999996],[1307678400,-6.4800000000000004],[1307764800,-7.0899999999999999],[1307851200,-7.0899999999999999],[1307937600,-7.0899999999999999],[1308024000,-7.6299999999999999],[1308110400,-6.9199999999999999],[1308196800,-8.1199999999999992],[1308283200,-7.4800000000000004],[1308369600,-6.6399999999999997],[1308456000,-6.6399999999999997],[1308542400,-6.6399999999999997],[1308628800,-8.0600000000000005],[1308715200,-5.5700000000000003],[1308801600,-6.0499999999999998],[1308888000,-5.2800000000000002],[1308974400,-5.96],[1309060800,-5.96],[1309147200,-5.96],[1309233600,-6.4800000000000004],[1309320000,-4.8399999999999999],[1309406400,-4.7999999999999998],[1309492800,-4.9900000000000002],[1309579200,-4.0899999999999999],[1309665600,-4.0899999999999999],[1309752000,-4.0899999999999999],[1309838400,-4.0899999999999999],[1309924800,-3.8199999999999998],[1310011200,-3.8100000000000001],[1310097600,-2.6000000000000001],[1310184000,-3.2400000000000002],[1310270400,-3.2400000000000002],[1310356800,-3.2400000000000002],[1310443200,-4.6399999999999997],[1310529600,-4.5499999999999998],[1310616000,-3.8900000000000001],[1310702400,-5.0800000000000001],[1310788800,-4.2699999999999996],[1310875200,-4.2699999999999996],[1310961600,-4.2699999999999996],[1311048000,-6.5999999999999996],[1311134400,-5.0099999999999998],[1311220800,-5.0199999999999996],[1311307200,-3.9300000000000002],[1311393600,-4.71],[1311480000,-4.71],[1311566400,-4.71],[1311652800,-6.0999999999999996],[1311739200,-7.4500000000000002],[1311825600,-9.4299999999999997],[1311912000,-8.6099999999999994],[1311998400,-8.5899999999999999],[1312084800,-8.5899999999999999],[1312171200,-8.5899999999999999],[1312257600,-8.5800000000000001],[1312344000,-11.609999999999999],[1312430400,-11.73],[1312516800,-15.84],[1312603200,-17.710000000000001],[1312689600,-17.710000000000001],[1312776000,-17.710000000000001],[1312862400,-25.649999999999999],[1312948800,-21.129999999999999],[1313035200,-24.18],[1313121600,-20.75],[1313208000,-19.91],[1313294400,-19.91],[1313380800,-19.91],[1313467200,-18.050000000000001],[1313553600,-19.620000000000001],[1313640000,-19.920000000000002],[1313726400,-23.82],[1313812800,-24.719999999999999],[1313899200,-24.719999999999999],[1313985600,-24.719999999999999],[1314072000,-25.199999999999999],[1314158400,-23.550000000000001],[1314244800,-22.98],[1314331200,-23.93],[1314417600,-22.420000000000002],[1314504000,-22.420000000000002],[1314590400,-22.420000000000002],[1314676800,-19.760000000000002],[1314763200,-19.98],[1314849600,-19.699999999999999],[1314936000,-20.530000000000001],[1315022400,-22.670000000000002],[1315108800,-22.670000000000002],[1315195200,-22.670000000000002],[1315281600,-22.670000000000002],[1315368000,-23.359999999999999],[1315454400,-20.440000000000001],[1315540800,-22.030000000000001],[1315627200,-23.91],[1315713600,-23.91],[1315800000,-23.91],[1315886400,-24],[1315972800,-23.149999999999999],[1316059200,-22.140000000000001],[1316145600,-21.309999999999999],[1316232000,-21.289999999999999],[1316318400,-21.289999999999999],[1316404800,-21.289999999999999],[1316491200,-22.699999999999999],[1316577600,-24.280000000000001],[1316664000,-26.460000000000001],[1316750400,-28.5],[1316836800,-28.600000000000001],[1316923200,-28.600000000000001],[1317009600,-28.600000000000001],[1317096000,-28.02],[1317182400,-26.260000000000002],[1317268800,-28.77],[1317355200,-27.91],[1317441600,-29.559999999999999],[1317528000,-29.559999999999999],[1317614400,-29.559999999999999],[1317700800,-33.159999999999997],[1317787200,-30.66],[1317873600,-30.789999999999999],[1317960000,-29.100000000000001],[1318046400,-29.84],[1318132800,-29.84],[1318219200,-29.84],[1318305600,-27.609999999999999],[1318392000,-26.870000000000001],[1318478400,-25.18],[1318564800,-25.379999999999999],[1318651200,-24.140000000000001],[1318737600,-24.140000000000001],[1318824000,-24.140000000000001],[1318910400,-25.84],[1318996800,-23.5],[1319083200,-25.260000000000002],[1319169600,-25.079999999999998],[1319256000,-23.23],[1319342400,-23.23],[1319428800,-23.23],[1319515200,-21.420000000000002],[1319601600,-23.109999999999999],[1319688000,-21.43],[1319774400,-18.579999999999998],[1319860800,-18.73],[1319947200,-18.73],[1320033600,-18.73],[1320120000,-19.809999999999999],[1320206400,-22.27],[1320292800,-19.359999999999999],[1320379200,-17.780000000000001],[1320465600,-17.219999999999999],[1320552000,-17.219999999999999],[1320642000,-17.219999999999999],[1320728400,-17.460000000000001],[1320814800,-16.609999999999999],[1320901200,-19.280000000000001],[1320987600,-19.379999999999999],[1321074000,-18.010000000000002],[1321160400,-18.010000000000002],[1321246800,-18.010000000000002],[1321333200,-19.079999999999998],[1321419600,-17.989999999999998],[1321506000,-19.530000000000001],[1321592400,-19.989999999999998],[1321678800,-19.699999999999999],[1321765200,-19.699999999999999],[1321851600,-19.699999999999999],[1321938000,-21.280000000000001],[1322024400,-22.620000000000001],[1322110800,-24.600000000000001],[1322197200,-24.600000000000001],[1322283600,-24.739999999999998],[1322370000,-24.739999999999998],[1322456400,-24.739999999999998],[1322542800,-21.969999999999999],[1322629200,-22.399999999999999],[1322715600,-19.559999999999999],[1322802000,-20.280000000000001],[1322888400,-19.07],[1322974800,-19.07],[1323061200,-19.07],[1323147600,-17.52],[1323234000,-17.25],[1323320400,-17.940000000000001],[1323406800,-20.27],[1323493200,-18.27],[1323579600,-18.27],[1323666000,-18.27],[1323752400,-19.010000000000002],[1323838800,-20.329999999999998],[1323925200,-21.399999999999999],[1324011600,-20.760000000000002],[1324098000,-20.52],[1324184400,-20.52],[1324270800,-20.52],[1324357200,-21.879999999999999],[1324443600,-19.260000000000002],[1324530000,-19.260000000000002],[1324616400,-18.280000000000001],[1324702800,-17.359999999999999],[1324789200,-17.359999999999999],[1324875600,-17.359999999999999],[1324962000,-17.359999999999999],[1325048400,-17.219999999999999],[1325134800,-17.93],[1325221200,-17.449999999999999],[1325307600,-17.25],[1325394000,-17.25],[1325480400,-17.25],[1325566800,-17.25],[1325653200,-16.210000000000001],[1325739600,-16.48],[1325826000,-16.73],[1325912400,-16.77],[1325998800,-16.77],[1326085200,-16.77],[1326171600,-17.030000000000001],[1326258000,-16.109999999999999],[1326344400,-14.85],[1326430800,-14.800000000000001],[1326517200,-15.56],[1326603600,-15.56],[1326690000,-15.56],[1326776400,-15.56],[1326862800,-15.24],[1326949200,-13.43],[1327035600,-12.300000000000001],[1327122000,-11.5],[1327208400,-11.5],[1327294800,-11.5],[1327381200,-10.33],[1327467600,-8.6500000000000004],[1327554000,-7.6100000000000003],[1327640400,-8.2799999999999994],[1327726800,-7.3300000000000001],[1327813200,-7.3300000000000001],[1327899600,-7.3300000000000001],[1327986000,-7.8099999999999996],[1328072400,-8.1099999999999994],[1328158800,-6.5300000000000002],[1328245200,-6.8899999999999997],[1328331600,-5.1299999999999999],[1328418000,-5.1299999999999999],[1328504400,-5.1299999999999999],[1328590800,-5.4199999999999999],[1328677200,-5],[1328763600,-4.9000000000000004],[1328850000,-4.9299999999999997],[1328936400,-5.5700000000000003],[1329022800,-5.5700000000000003],[1329109200,-5.5700000000000003],[1329195600,-5.21],[1329282000,-5.0199999999999996],[1329368400,-6.5300000000000002],[1329454800,-5.4000000000000004],[1329541200,-4.9400000000000004],[1329627600,-4.9400000000000004],[1329714000,-4.9400000000000004],[1329800400,-4.9400000000000004],[1329886800,-5.3600000000000003],[1329973200,-6.1500000000000004],[1330059600,-5.21],[1330146000,-5.4800000000000004],[1330232400,-5.4800000000000004],[1330318800,-5.4800000000000004],[1330405200,-5.2800000000000002],[1330491600,-4.8600000000000003],[1330578000,-6.3600000000000003],[1330664400,-5.4800000000000004],[1330750800,-6.6600000000000001],[1330837200,-6.6600000000000001],[1330923600,-6.6600000000000001],[1331010000,-7.0199999999999996],[1331096400,-9.4199999999999999],[1331182800,-8.3300000000000001],[1331269200,-6.7300000000000004],[1331355600,-5.5899999999999999],[1331442000,-5.5899999999999999],[1331524800,-5.5899999999999999],[1331611200,-5.8799999999999999],[1331697600,-4.04],[1331784000,-4.6100000000000003],[1331870400,-3.2799999999999998],[1331956800,-3.1299999999999999],[1332043200,-3.1299999999999999],[1332129600,-3.1299999999999999],[1332216000,-2.4300000000000002],[1332302400,-2.8700000000000001],[1332388800,-2.6499999999999999],[1332475200,-3.8900000000000001],[1332561600,-3.04],[1332648000,-3.04],[1332734400,-3.04],[1332820800,-1.6599999999999999],[1332907200,-1.8100000000000001],[1332993600,-2.8599999999999999],[1333080000,-2.21],[1333166400,-2.2599999999999998],[1333252800,-2.2599999999999998],[1333339200,-2.2599999999999998],[1333425600,-1.5600000000000001],[1333512000,-2.27],[1333598400,-3.2200000000000002],[1333684800,-3.4100000000000001],[1333771200,-3.4100000000000001],[1333857600,-3.4100000000000001],[1333944000,-3.4100000000000001],[1334030400,-4.4100000000000001],[1334116800,-6.5499999999999998],[1334203200,-3.75],[1334289600,0],[1334376000,-3.7599999999999998],[1334462400,-3.7599999999999998],[1334548800,-3.7599999999999998],[1334635200,-3.4700000000000002],[1334721600,-2.2999999999999998],[1334808000,-3.77],[1334894400,-4.1299999999999999],[1334980800,-2.5800000000000001],[1335067200,-2.5800000000000001],[1335153600,-2.5800000000000001],[1335240000,-2.4199999999999999],[1335326400,-1.55],[1335412800,-0.33000000000000002],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,-0.28000000000000003],[1335931200,-1.1299999999999999],[1336017600,-1.4199999999999999],[1336104000,-3.73],[1336190400,-5.7000000000000002],[1336276800,-5.7000000000000002],[1336363200,-5.7000000000000002],[1336449600,-5.0099999999999998],[1336536000,-5.4900000000000002],[1336622400,-6.5899999999999999],[1336708800,-5.8799999999999999],[1336795200,-6.2400000000000002],[1336881600,-6.2400000000000002],[1336968000,-6.2400000000000002],[1337054400,-6.8499999999999996],[1337140800,-8.2300000000000004],[1337227200,-9.9000000000000004],[1337313600,-11.84],[1337400000,-12.23],[1337486400,-12.23],[1337572800,-12.23],[1337659200,-10.75],[1337745600,-10.58],[1337832000,-11.15],[1337918400,-10.449999999999999],[1338004800,-10.58],[1338091200,-10.58],[1338177600,-10.58],[1338264000,-10.58],[1338350400,-9.5399999999999991],[1338436800,-11.300000000000001],[1338523200,-10.67],[1338609600,-13.289999999999999],[1338696000,-13.289999999999999],[1338782400,-13.289999999999999],[1338868800,-14.52],[1338955200,-13.5],[1339041600,-10.960000000000001],[1339128000,-12.59],[1339214400,-11.69],[1339300800,-11.69],[1339387200,-11.69],[1339473600,-13.73],[1339560000,-13],[1339646400,-13.52],[1339732800,-12.77],[1339819200,-11.619999999999999],[1339905600,-11.619999999999999],[1339992000,-11.619999999999999],[1340078400,-11.42],[1340164800,-9.8000000000000007],[1340251200,-9.3599999999999994],[1340337600,-10.84],[1340424000,-9.7799999999999994],[1340510400,-9.7799999999999994],[1340596800,-9.7799999999999994],[1340683200,-11.039999999999999],[1340769600,-9.1699999999999999],[1340856000,-8.8499999999999996],[1340942400,-9.0999999999999996],[1341028800,-6.1500000000000004],[1341115200,-6.1500000000000004],[1341201600,-6.1500000000000004],[1341288000,-5.6100000000000003],[1341374400,-3.9700000000000002],[1341460800,-3.9700000000000002],[1341547200,-4.3399999999999999],[1341633600,-4.9199999999999999],[1341720000,-4.9199999999999999],[1341806400,-4.9199999999999999],[1341892800,-6.1200000000000001],[1341979200,-6.2400000000000002],[1342065600,-6.7800000000000002],[1342152000,-8.7599999999999998],[1342238400,-8],[1342324800,-8],[1342411200,-8],[1342497600,-8.4800000000000004],[1342584000,-8.7899999999999991],[1342670400,-7.8899999999999997],[1342756800,-8.4399999999999995],[1342843200,-9.6099999999999994],[1342929600,-9.6099999999999994],[1343016000,-9.6099999999999994],[1343102400,-10.82],[1343188800,-12.449999999999999],[1343275200,-12.74],[1343361600,-12.43],[1343448000,-10.380000000000001],[1343534400,-10.380000000000001],[1343620800,-10.380000000000001],[1343707200,-10.81],[1343793600,-11.31],[1343880000,-12.539999999999999],[1343966400,-13.710000000000001],[1344052800,-12.050000000000001],[1344139200,-12.050000000000001],[1344225600,-12.050000000000001],[1344312000,-11.289999999999999],[1344398400,-10.140000000000001],[1344484800,-10.01],[1344571200,-9.6500000000000004],[1344657600,-9.4299999999999997],[1344744000,-9.4299999999999997],[1344830400,-9.4299999999999997],[1344916800,-9.4900000000000002],[1345003200,-9.9700000000000006],[1345089600,-10.19],[1345176000,-9.6400000000000006],[1345262400,-8.6899999999999995],[1345348800,-8.6899999999999995],[1345435200,-8.6899999999999995],[1345521600,-8.9800000000000004],[1345608000,-8.8800000000000008],[1345694400,-9.0899999999999999],[1345780800,-9.7200000000000006],[1345867200,-9.75],[1345953600,-9.75],[1346040000,-9.75],[1346126400,-9.6099999999999994],[1346212800,-9.25],[1346299200,-9.0299999999999994],[1346385600,-9.5899999999999999],[1346472000,-9.3599999999999994],[1346558400,-9.3599999999999994],[1346644800,-9.3599999999999994],[1346731200,-9.3599999999999994],[1346817600,-9.3200000000000003],[1346904000,-9.5500000000000007],[1346990400,-7.7699999999999996],[1347076800,-6.8099999999999996],[1347163200,-6.8099999999999996],[1347249600,-6.8099999999999996],[1347336000,-7.0800000000000001],[1347422400,-6.4900000000000002],[1347508800,-6.6600000000000001],[1347595200,-6.0300000000000002],[1347681600,-4.7599999999999998],[1347768000,-4.7599999999999998],[1347854400,-4.7599999999999998],[1347940800,-5.8600000000000003],[1348027200,-6],[1348113600,-6.1399999999999997],[1348200000,-6.3099999999999996],[1348286400,-5.4800000000000004],[1348372800,-5.4800000000000004],[1348459200,-5.4800000000000004],[1348545600,-5.7800000000000002],[1348632000,-7.3300000000000001],[1348718400,-7.4000000000000004],[1348804800,-6.5800000000000001],[1348891200,-7.4199999999999999],[1348977600,-7.4199999999999999],[1349064000,-7.4199999999999999],[1349150400,-6.5599999999999996],[1349236800,-6.4699999999999998],[1349323200,-6.7599999999999998],[1349409600,-5.6799999999999997],[1349496000,-5.9699999999999998],[1349582400,-5.9699999999999998],[1349668800,-5.9699999999999998],[1349755200,-6.79],[1349841600,-7.6799999999999997],[1349928000,-8.2300000000000004],[1350014400,-7.8799999999999999],[1350100800,-8.3800000000000008],[1350187200,-8.3800000000000008],[1350273600,-8.3800000000000008],[1350360000,-8.3800000000000008],[1350446400,-7.71],[1350532800,-7.1500000000000004],[1350619200,-7.8499999999999996],[1350705600,-9.1899999999999995],[1350792000,-9.1899999999999995],[1350878400,-9.1899999999999995],[1350964800,-9.1699999999999999],[1351051200,-10.039999999999999],[1351137600,-10.02],[1351224000,-9.9399999999999995],[1351310400,-10.25],[1351396800,-10.25],[1351483200,-10.25],[1351569600,-10.25],[1351656000,-10.25],[1351742400,-9.7300000000000004],[1351828800,-7.9100000000000001],[1351915200,-8.4100000000000001],[1352001600,-8.4100000000000001],[1352091600,-8.4100000000000001],[1352178000,-8.2799999999999994],[1352264400,-7.5800000000000001],[1352350800,-8.7100000000000009],[1352437200,-9.9700000000000006],[1352523600,-10.58],[1352610000,-10.58],[1352696400,-10.58],[1352782800,-10.82],[1352869200,-11.57],[1352955600,-13.539999999999999],[1353042000,-14.24],[1353128400,-13.710000000000001],[1353214800,-13.710000000000001],[1353301200,-13.710000000000001],[1353387600,-12.02],[1353474000,-11.960000000000001],[1353560400,-11.449999999999999],[1353646800,-11.449999999999999],[1353733200,-10.050000000000001],[1353819600,-10.050000000000001],[1353906000,-10.050000000000001],[1353992400,-9.8800000000000008],[1354078800,-10.02],[1354165200,-9.1199999999999992],[1354251600,-8.4199999999999999],[1354338000,-8.1400000000000006],[1354424400,-8.1400000000000006],[1354510800,-8.1400000000000006],[1354597200,-8.1400000000000006],[1354683600,-8.1400000000000006],[1354770000,-7.9800000000000004],[1354856400,-7.6200000000000001],[1354942800,-7.2599999999999998],[1355029200,-7.2599999999999998],[1355115600,-7.2599999999999998],[1355202000,-7.1100000000000003],[1355288400,-6.2300000000000004],[1355374800,-5.9100000000000001],[1355461200,-6],[1355547600,-5.9299999999999997],[1355634000,-5.9299999999999997],[1355720400,-5.9299999999999997],[1355806800,-4.9000000000000004],[1355893200,-3.3999999999999999],[1355979600,-3.1299999999999999],[1356066000,-2.3300000000000001],[1356152400,-2.8799999999999999],[1356238800,-2.8799999999999999],[1356325200,-2.8799999999999999],[1356411600,-3.29],[1356498000,-3.29],[1356584400,-3.7200000000000002],[1356670800,-4.0199999999999996],[1356757200,-4.4299999999999997],[1356843600,-4.4299999999999997],[1356930000,-4.4299999999999997],[1357016400,-2.48],[1357102800,-2.48],[1357189200,-0.42999999999999999],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,-0.82999999999999996],[1357707600,-1.3899999999999999],[1357794000,-0.85999999999999999],[1357880400,-0.02],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,-0.35999999999999999],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,-0.20999999999999999],[1359262800,-0.20999999999999999],[1359349200,-0.20999999999999999],[1359435600,-0.39000000000000001],[1359522000,-0.28999999999999998],[1359608400,-1.02],[1359694800,-0.45000000000000001],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,-0.45000000000000001],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,-0.31],[1361077200,-0.31],[1361163600,-0.31],[1361250000,-0.31],[1361336400,0],[1361422800,-2.3100000000000001],[1361509200,-3.23],[1361595600,-2.0499999999999998],[1361682000,-2.0499999999999998],[1361768400,-2.0499999999999998],[1361854800,-4.1699999999999999],[1361941200,-4.21],[1362027600,-2.8599999999999999],[1362114000,-2.4399999999999999],[1362200400,-1.5900000000000001],[1362286800,-1.5900000000000001],[1362373200,-1.5900000000000001],[1362459600,-0.32000000000000001],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,-0.82999999999999996],[1364011200,-0.73999999999999999],[1364097600,-0.73999999999999999],[1364184000,-0.73999999999999999],[1364270400,-0.76000000000000001],[1364356800,-1.1499999999999999],[1364443200,-0.79000000000000004],[1364529600,-0.45000000000000001],[1364616000,-0.45000000000000001],[1364702400,-0.45000000000000001],[1364788800,-0.45000000000000001],[1364875200,-1.46],[1364961600,-1.8899999999999999],[1365048000,-4.1500000000000004],[1365134400,-3.5899999999999999],[1365220800,-3.4900000000000002],[1365307200,-3.4900000000000002],[1365393600,-3.4900000000000002],[1365480000,-2.8300000000000001],[1365566400,-2.52],[1365652800,-1.28],[1365739200,-1.52],[1365825600,-1.72],[1365912000,-1.72],[1365998400,-1.72],[1366084800,-5.4100000000000001],[1366171200,-3.8599999999999999],[1366257600,-5.6500000000000004],[1366344000,-5.7000000000000002],[1366430400,-4.4100000000000001],[1366516800,-4.4100000000000001],[1366603200,-4.4100000000000001],[1366689600,-3.96],[1366776000,-1.0700000000000001],[1366862400,-0.23000000000000001],[1366948800,0],[1367035200,-0.79000000000000004],[1367121600,-0.79000000000000004],[1367208000,-0.79000000000000004],[1367294400,0],[1367380800,-0.46999999999999997],[1367467200,-2.2999999999999998],[1367553600,-0.46999999999999997],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,-0.87],[1368244800,-0.47999999999999998],[1368331200,-0.47999999999999998],[1368417600,-0.47999999999999998],[1368504000,-0.59999999999999998],[1368590400,0],[1368676800,0],[1368763200,-0.34999999999999998],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,-0.34000000000000002],[1369368000,-0.32000000000000001],[1369454400,-0.71999999999999997],[1369540800,-0.71999999999999997],[1369627200,-0.71999999999999997],[1369713600,-0.71999999999999997],[1369800000,0],[1369886400,-1.1299999999999999],[1369972800,0],[1370059200,-0.69999999999999996],[1370145600,-0.69999999999999996],[1370232000,-0.69999999999999996],[1370318400,-0.45000000000000001],[1370404800,-0.75],[1370491200,-2.3999999999999999],[1370577600,-1.1699999999999999],[1370664000,-0.23999999999999999],[1370750400,-0.23999999999999999],[1370836800,-0.23999999999999999],[1370923200,0],[1371009600,-0.23000000000000001],[1371096000,-1.5700000000000001],[1371182400,0],[1371268800,-0.75],[1371355200,-0.75],[1371441600,-0.75],[1371528000,-0.60999999999999999],[1371614400,0],[1371700800,-0.73999999999999999],[1371787200,-2.75],[1371873600,-3.1299999999999999],[1371960000,-3.1299999999999999],[1372046400,-3.1299999999999999],[1372132800,-3.8599999999999999],[1372219200,-2.4700000000000002],[1372305600,-2.54],[1372392000,-0.77000000000000002],[1372478400,-1.1699999999999999],[1372564800,-1.1699999999999999],[1372651200,-1.1699999999999999],[1372737600,0],[1372824000,-0.02],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,-0.46000000000000002],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,-0.16],[1374206400,0],[1374292800,-0.16],[1374379200,-0.16],[1374465600,-0.16],[1374552000,0],[1374638400,0],[1374724800,-0.98999999999999999],[1374811200,-0.56999999999999995],[1374897600,-0.80000000000000004],[1374984000,-0.80000000000000004],[1375070400,-0.80000000000000004],[1375156800,-1.6799999999999999],[1375243200,-1.46],[1375329600,-1.21],[1375416000,0],[1375502400,-0.54000000000000004],[1375588800,-0.54000000000000004],[1375675200,-0.54000000000000004],[1375761600,-0.32000000000000001],[1375848000,-1.4099999999999999],[1375934400,-2.1200000000000001],[1376020800,-1.95],[1376107200,-2.1200000000000001],[1376193600,-2.1200000000000001],[1376280000,-2.1200000000000001],[1376366400,-1.1799999999999999],[1376452800,-1.78],[1376539200,-1.4099999999999999],[1376625600,-2.71],[1376712000,-3.0499999999999998],[1376798400,-3.0499999999999998],[1376884800,-3.0499999999999998],[1376971200,-3.5299999999999998],[1377057600,-2.1099999999999999],[1377144000,-3.1699999999999999],[1377230400,-1.79],[1377316800,-1.9199999999999999],[1377403200,-1.9199999999999999],[1377489600,-1.9199999999999999],[1377576000,-2.8799999999999999],[1377662400,-5.2599999999999998],[1377748800,-5.2300000000000004],[1377835200,-4.0300000000000002],[1377921600,-5.3799999999999999],[1378008000,-5.3799999999999999],[1378094400,-5.3799999999999999],[1378180800,-5.3799999999999999],[1378267200,-4.8799999999999999],[1378353600,-4.3600000000000003],[1378440000,-3.5600000000000001],[1378526400,-3.6600000000000001],[1378612800,-3.6600000000000001],[1378699200,-3.6600000000000001],[1378785600,-2.4900000000000002],[1378872000,-1.96],[1378958400,-1.3400000000000001],[1379044800,-2.0299999999999998],[1379131200,-1.6100000000000001],[1379217600,-1.6100000000000001],[1379304000,-1.6100000000000001],[1379390400,-1.6299999999999999],[1379476800,-1.1000000000000001],[1379563200,-0.44],[1379649600,-0.62],[1379736000,-0.91000000000000003],[1379822400,-0.91000000000000003],[1379908800,-0.91000000000000003],[1379995200,-1.05],[1380081600,-0.85999999999999999],[1380168000,-1.0600000000000001],[1380254400,-0.82999999999999996],[1380340800,-0.59999999999999998],[1380427200,-0.59999999999999998],[1380513600,-0.59999999999999998],[1380600000,-0.91000000000000003],[1380686400,-0.11],[1380772800,-0.02],[1380859200,-0.45000000000000001],[1380945600,-0.029999999999999999],[1381032000,-0.029999999999999999],[1381118400,-0.029999999999999999],[1381204800,-1.1399999999999999],[1381291200,-2.8399999999999999],[1381377600,-2.8999999999999999],[1381464000,-1.0900000000000001],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,-0.14999999999999999],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,-0.20000000000000001],[1382673600,0],[1382760000,-0.37],[1382846400,-0.37],[1382932800,-0.37],[1383019200,-0.26000000000000001],[1383105600,0],[1383192000,-1.1299999999999999],[1383278400,-1.3],[1383364800,-0.57999999999999996],[1383451200,-0.57999999999999996],[1383541200,-0.57999999999999996],[1383627600,0],[1383714000,0],[1383800400,-0.72999999999999998],[1383886800,-2.3100000000000001],[1383973200,-1.1699999999999999],[1384059600,-1.1699999999999999],[1384146000,-1.1699999999999999],[1384232400,-0.83999999999999997],[1384318800,-0.57999999999999996],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,-0.63],[1384923600,-1.6599999999999999],[1385010000,-1.54],[1385096400,-0.35999999999999999],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,-1.02],[1386133200,-1.3999999999999999],[1386219600,-1.02],[1386306000,-1.1799999999999999],[1386392400,-0.37],[1386478800,-0.37],[1386565200,-0.37],[1386651600,-0.67000000000000004],[1386738000,-1.1799999999999999],[1386824400,-2.7000000000000002],[1386910800,-2.2000000000000002],[1386997200,-2.1499999999999999],[1387083600,-2.1499999999999999],[1387170000,-2.1499999999999999],[1387256400,-0.75],[1387342800,-0.57999999999999996],[1387429200,0],[1387515600,-0.45000000000000001],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,-0.23000000000000001],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,-0.22],[1389157200,0],[1389243600,-0.26000000000000001],[1389330000,0],[1389416400,-0.14000000000000001],[1389502800,-0.14000000000000001],[1389589200,-0.14000000000000001],[1389675600,-1.75],[1389762000,-0.48999999999999999],[1389848400,-0.089999999999999997],[1389934800,-0.20999999999999999],[1390021200,-0.059999999999999998],[1390107600,-0.059999999999999998],[1390194000,-0.059999999999999998],[1390280400,-0.059999999999999998],[1390366800,0],[1390453200,0],[1390539600,-0.57999999999999996],[1390626000,-2.7200000000000002],[1390712400,-2.7200000000000002],[1390798800,-2.7200000000000002],[1390885200,-4.4900000000000002],[1390971600,-3.3199999999999998],[1391058000,-4.4400000000000004],[1391144400,-3.5699999999999998],[1391230800,-3.73],[1391317200,-3.73],[1391403600,-3.73],[1391490000,-6.4000000000000004],[1391576400,-6.5499999999999998],[1391662800,-6.7400000000000002],[1391749200,-6.0899999999999999],[1391835600,-5.3200000000000003],[1391922000,-5.3200000000000003],[1392008400,-5.3200000000000003],[1392094800,-4.5199999999999996],[1392181200,-4.3600000000000003],[1392267600,-4.3499999999999996],[1392354000,-3.1699999999999999],[1392440400,-2.9100000000000001],[1392526800,-2.9100000000000001],[1392613200,-2.9100000000000001],[1392699600,-2.9100000000000001],[1392786000,-1.8100000000000001],[1392872400,-2.5600000000000001],[1392958800,-2.21],[1393045200,-1.4099999999999999],[1393131600,-1.4099999999999999],[1393218000,-1.4099999999999999],[1393304400,-0.60999999999999999],[1393390800,-1.45],[1393477200,-1.1599999999999999],[1393563600,0],[1393650000,-0.53000000000000003],[1393736400,-0.53000000000000003],[1393822800,-0.53000000000000003],[1393909200,-0.28999999999999998],[1393995600,0],[1394082000,-0.11],[1394168400,-0.47999999999999998],[1394254800,-0.29999999999999999],[1394341200,-0.29999999999999999],[1394424000,-0.29999999999999999],[1394510400,0],[1394596800,0],[1394683200,-0.38],[1394769600,-1.6399999999999999],[1394856000,-1.21],[1394942400,-1.21],[1395028800,-1.21],[1395115200,-1],[1395201600,0],[1395288000,-0.26000000000000001],[1395374400,0],[1395460800,-0.37],[1395547200,-0.37],[1395633600,-0.37],[1395720000,-1.5800000000000001],[1395806400,-1.8400000000000001],[1395892800,-3.3300000000000001],[1395979200,-4.2199999999999998],[1396065600,-3.2599999999999998],[1396152000,-3.2599999999999998],[1396238400,-3.2599999999999998],[1396324800,0],[1396411200,-0.79000000000000004],[1396497600,0],[1396584000,-1.3500000000000001],[1396670400,-3.04],[1396756800,-3.04],[1396843200,-3.04],[1396929600,-4.96],[1397016000,-4.1900000000000004],[1397102400,-2.8399999999999999],[1397188800,-4.7400000000000002],[1397275200,-6.0599999999999996],[1397361600,-6.0599999999999996],[1397448000,-6.0599999999999996],[1397534400,-6.5300000000000002],[1397620800,-6.3600000000000003],[1397707200,-5.2599999999999998],[1397793600,-3.2200000000000002],[1397880000,-3.2200000000000002],[1397966400,-3.2200000000000002],[1398052800,-3.2200000000000002],[1398139200,-2.96],[1398225600,-1.98],[1398312000,-1.1799999999999999],[1398398400,-1.48],[1398484800,-3.1600000000000001],[1398571200,-3.1600000000000001],[1398657600,-3.1600000000000001],[1398744000,-2.9300000000000002],[1398830400,-3.9900000000000002],[1398916800,-3.7999999999999998],[1399003200,-4.3499999999999996],[1399089600,-3.0699999999999998],[1399176000,-3.0699999999999998],[1399262400,-3.0699999999999998],[1399348800,-3.0099999999999998],[1399435200,-4.1600000000000001],[1399521600,-4.21],[1399608000,-5.3200000000000003],[1399694400,-4.9100000000000001],[1399780800,-4.9100000000000001],[1399867200,-4.9100000000000001],[1399953600,-3.3500000000000001],[1400040000,-3.6000000000000001],[1400126400,-3.77],[1400212800,-5.1799999999999997],[1400299200,-4.4400000000000004],[1400385600,-4.4400000000000004],[1400472000,-4.4400000000000004],[1400558400,-3.9199999999999999],[1400644800,-5.3799999999999999],[1400731200,-4.7300000000000004],[1400817600,-4.7300000000000004],[1400904000,-3.9199999999999999],[1400990400,-3.9199999999999999],[1401076800,-3.9199999999999999],[1401163200,-3.9199999999999999],[1401249600,-3.1099999999999999],[1401336000,-2.9700000000000002],[1401422400,-2.8399999999999999],[1401508800,-2.6600000000000001],[1401595200,-2.6600000000000001],[1401681600,-2.6600000000000001],[1401768000,-3.3399999999999999],[1401854400,-3.5899999999999999],[1401940800,-3.3199999999999998],[1402027200,-2.2799999999999998],[1402113600,-1.27],[1402200000,-1.27],[1402286400,-1.27],[1402372800,-0.64000000000000001],[1402459200,-0.78000000000000003],[1402545600,0],[1402632000,-0.80000000000000004],[1402718400,-1.1599999999999999],[1402804800,-1.1599999999999999],[1402891200,-1.1599999999999999],[1402977600,-1.28],[1403064000,0],[1403150400,0],[1403236800,-0.41999999999999998],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,-0.11],[1403668800,-1.5900000000000001],[1403755200,-0.78000000000000003],[1403841600,-0.33000000000000002],[1403928000,-0.12],[1404014400,-0.12],[1404100800,-0.12],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-1.8300000000000001],[1404878400,-3.0899999999999999],[1404964800,-2.8700000000000001],[1405051200,-3.5699999999999998],[1405137600,-3.6499999999999999],[1405224000,-3.6499999999999999],[1405310400,-3.6499999999999999],[1405396800,-2.8300000000000001],[1405483200,-3.5099999999999998],[1405569600,-3.5899999999999999],[1405656000,-4.8499999999999996],[1405742400,-4.1399999999999997],[1405828800,-4.1399999999999997],[1405915200,-4.1399999999999997],[1406001600,-4.5],[1406088000,-3.7599999999999998],[1406174400,-4.0999999999999996],[1406260800,-4.54],[1406347200,-5.0999999999999996],[1406433600,-5.0999999999999996],[1406520000,-5.0999999999999996],[1406606400,-5.2800000000000002],[1406692800,-5.5899999999999999],[1406779200,-5.0300000000000002],[1406865600,-6.7699999999999996],[1406952000,-7.9299999999999997],[1407038400,-7.9299999999999997],[1407124800,-7.9299999999999997],[1407211200,-7.3300000000000001],[1407297600,-7.9100000000000001],[1407384000,-7.7999999999999998],[1407470400,-8.3800000000000008],[1407556800,-7.4000000000000004],[1407643200,-7.4000000000000004],[1407729600,-7.4000000000000004],[1407816000,-5.8099999999999996],[1407902400,-6.5599999999999996],[1407988800,-5.9900000000000002],[1408075200,-5.5],[1408161600,-5.2000000000000002],[1408248000,-5.2000000000000002],[1408334400,-5.2000000000000002],[1408420800,-4.0199999999999996],[1408507200,-3.27],[1408593600,-3.5299999999999998],[1408680000,-3.4399999999999999],[1408766400,-3.3500000000000001],[1408852800,-3.3500000000000001],[1408939200,-3.3500000000000001],[1409025600,-3.1000000000000001],[1409112000,-2.5699999999999998],[1409198400,-2.2400000000000002],[1409284800,-2.29],[1409371200,-2],[1409457600,-2],[1409544000,-2],[1409630400,-2],[1409716800,-1.5700000000000001],[1409803200,-2.1499999999999999],[1409889600,-2.4100000000000001],[1409976000,-1.98],[1410062400,-1.98],[1410148800,-1.98],[1410235200,-2.02],[1410321600,-2.8599999999999999],[1410408000,-2.77],[1410494400,-2.8399999999999999],[1410580800,-3.6600000000000001],[1410667200,-3.6600000000000001],[1410753600,-3.6600000000000001],[1410840000,-4.7999999999999998],[1410926400,-4.4900000000000002],[1411012800,-4.3499999999999996],[1411099200,-3.8300000000000001],[1411185600,-4.3200000000000003],[1411272000,-4.3200000000000003],[1411358400,-4.3200000000000003],[1411444800,-5.5800000000000001],[1411531200,-6.1100000000000003],[1411617600,-5.7000000000000002],[1411704000,-7.0999999999999996],[1411790400,-6.1399999999999997],[1411876800,-6.1399999999999997],[1411963200,-6.1399999999999997],[1412049600,-6.1900000000000004],[1412136000,-7.0800000000000001],[1412222400,-7.9500000000000002],[1412308800,-7.46],[1412395200,-6.7000000000000002],[1412481600,-6.7000000000000002],[1412568000,-6.7000000000000002],[1412654400,-7.5],[1412740800,-8.1500000000000004],[1412827200,-6.9699999999999998],[1412913600,-7.3200000000000003],[1413000000,-7.3700000000000001],[1413086400,-7.3700000000000001],[1413172800,-7.3700000000000001],[1413259200,-6.1699999999999999],[1413345600,-7.7599999999999998],[1413432000,-6.5499999999999998],[1413518400,-6.5499999999999998],[1413604800,-7.2400000000000002],[1413691200,-7.2400000000000002],[1413777600,-7.2400000000000002],[1413864000,-7.2599999999999998],[1413950400,-5.9199999999999999],[1414036800,-7.3200000000000003],[1414123200,-5.1799999999999997],[1414209600,-5.6100000000000003],[1414296000,-5.6100000000000003],[1414382400,-5.6100000000000003],[1414468800,-6.4000000000000004],[1414555200,-4.6799999999999997],[1414641600,-4.3499999999999996],[1414728000,-3.4900000000000002],[1414814400,-2.9100000000000001],[1414900800,-2.9100000000000001],[1414990800,-2.9100000000000001],[1415077200,-3.0099999999999998],[1415163600,-3.6600000000000001],[1415250000,-3.1000000000000001],[1415336400,-2.6600000000000001],[1415422800,-2.5099999999999998],[1415509200,-2.5099999999999998],[1415595600,-2.5099999999999998],[1415682000,-2.5800000000000001],[1415768400,-2.5],[1415854800,-2.25],[1415941200,-3.3799999999999999],[1416027600,-3.23],[1416114000,-3.23],[1416200400,-3.23],[1416286800,-3.4199999999999999],[1416373200,-2.9700000000000002],[1416459600,-3.6400000000000001],[1416546000,-2.2999999999999998],[1416632400,-2.48],[1416718800,-2.48],[1416805200,-2.48],[1416891600,-1.8200000000000001],[1416978000,-1.05],[1417064400,-1.03],[1417150800,-1.03],[1417237200,-2.02],[1417323600,-2.02],[1417410000,-2.02],[1417496400,-3.73],[1417582800,-2.0800000000000001],[1417669200,-1.46],[1417755600,-1.8200000000000001],[1417842000,-0.97999999999999998],[1417928400,-0.97999999999999998],[1418014800,-0.97999999999999998],[1418101200,-2.5099999999999998],[1418187600,-1.3799999999999999],[1418274000,-2.6699999999999999],[1418360400,-2.5600000000000001],[1418446800,-3.29],[1418533200,-3.29],[1418619600,-3.29],[1418706000,-4.4100000000000001],[1418792400,-4.9199999999999999],[1418878800,-3.3199999999999998],[1418965200,-2.2200000000000002],[1419051600,-1.6200000000000001],[1419138000,-1.6200000000000001],[1419224400,-1.6200000000000001],[1419310800,-1.1599999999999999],[1419397200,-0.41999999999999998],[1419483600,-0.39000000000000001],[1419570000,-0.39000000000000001],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,-0.14000000000000001],[1420088400,-0.71999999999999997],[1420174800,-0.71999999999999997],[1420261200,-1.1599999999999999],[1420347600,-1.1599999999999999],[1420434000,-1.1599999999999999],[1420520400,-2.4900000000000002],[1420606800,-4.0300000000000002],[1420693200,-2.7400000000000002],[1420779600,-1.1799999999999999],[1420866000,-1.51],[1420952400,-1.51],[1421038800,-1.51],[1421125200,-1.71],[1421211600,-1.74],[1421298000,-1.75],[1421384400,-3.1899999999999999],[1421470800,-1.8],[1421557200,-1.8],[1421643600,-1.8],[1421730000,-1.8],[1421816400,-3.0800000000000001],[1421902800,-3.04],[1421989200,-1.5700000000000001],[1422075600,-2.3100000000000001],[1422162000,-2.3100000000000001],[1422248400,-2.3100000000000001],[1422334800,-1.4199999999999999],[1422421200,-2.3100000000000001],[1422507600,-3.7400000000000002],[1422594000,-2.71],[1422680400,-4.3799999999999999],[1422766800,-4.3799999999999999],[1422853200,-4.3799999999999999],[1422939600,-3.6400000000000001],[1423026000,-1.4199999999999999],[1423112400,-1.8100000000000001],[1423198800,-0.95999999999999996],[1423285200,-0.94999999999999996],[1423371600,-0.94999999999999996],[1423458000,-0.94999999999999996],[1423544400,-0.93999999999999995],[1423630800,-0.76000000000000001],[1423717200,-1.1100000000000001],[1423803600,-0.17000000000000001],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,-0.52000000000000002],[1424322000,0],[1424408400,-0.070000000000000007],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,-0.52000000000000002],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,-0.01],[1425531600,-0.63],[1425618000,-1.03],[1425704400,-1.49],[1425790800,-1.49],[1425873600,-1.49],[1425960000,-1.26],[1426046400,-2.5600000000000001],[1426132800,-2.46],[1426219200,-1.1599999999999999],[1426305600,-1.26],[1426392000,-1.26],[1426478400,-1.26],[1426564800,-1.03],[1426651200,-0.34000000000000002],[1426737600,0],[1426824000,-0.23999999999999999],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,-0.059999999999999998],[1427342400,-1.9299999999999999],[1427428800,-1.55],[1427515200,-1.47],[1427601600,-1.47],[1427688000,-1.47],[1427774400,-0.26000000000000001],[1427860800,-0.20999999999999999],[1427947200,-0.35999999999999999],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,-0.26000000000000001],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,-0.02],[1429156800,0],[1429243200,0],[1429329600,-1.5700000000000001],[1429416000,-1.5700000000000001],[1429502400,-1.5700000000000001],[1429588800,-0.72999999999999998],[1429675200,-0.60999999999999999],[1429761600,-0.52000000000000002],[1429848000,0],[1429934400,-0.12],[1430020800,-0.12],[1430107200,-0.12],[1430193600,-0.66000000000000003],[1430280000,-0.28999999999999998],[1430366400,-1.3400000000000001],[1430452800,-2.8399999999999999],[1430539200,-2.2400000000000002],[1430625600,-2.2400000000000002],[1430712000,-2.2400000000000002],[1430798400,-2.1000000000000001],[1430884800,-3.0800000000000001],[1430971200,-3.1600000000000001],[1431057600,-2.8999999999999999],[1431144000,-2.1699999999999999],[1431230400,-2.1699999999999999],[1431316800,-2.1699999999999999],[1431403200,-1.71],[1431489600,-1.6899999999999999],[1431576000,-1.8600000000000001],[1431662400,-1.51],[1431748800,-1.1299999999999999],[1431835200,-1.1299999999999999],[1431921600,-1.1299999999999999],[1432008000,-1.01],[1432094400,-1.6000000000000001],[1432180800,-1.23],[1432267200,-1.27],[1432353600,-1.54],[1432440000,-1.54],[1432526400,-1.54],[1432612800,-1.54],[1432699200,-2.2400000000000002],[1432785600,-1.6399999999999999],[1432872000,-2.46],[1432958400,-2.6699999999999999],[1433044800,-2.6699999999999999],[1433131200,-2.6699999999999999],[1433217600,-2.8799999999999999],[1433304000,-2.2799999999999998],[1433390400,-1.5900000000000001],[1433476800,-2.3799999999999999],[1433563200,-1.77],[1433649600,-1.77],[1433736000,-1.77],[1433822400,-2.3399999999999999],[1433908800,-1.8700000000000001],[1433995200,-0.63],[1434081600,-0.77000000000000002],[1434168000,-1.03],[1434254400,-1.03],[1434340800,-1.03],[1434427200,-1.4299999999999999],[1434513600,-1.6000000000000001],[1434600000,-1.5700000000000001],[1434686400,-1.47],[1434772800,-1.9399999999999999],[1434859200,-1.9399999999999999],[1434945600,-1.9399999999999999],[1435032000,-1.78],[1435118400,-1.02],[1435204800,-2.1200000000000001],[1435291200,-2.0899999999999999],[1435377600,-2.0499999999999998],[1435464000,-2.0499999999999998],[1435550400,-2.0499999999999998],[1435636800,-4.3600000000000003],[1435723200,-3.5600000000000001],[1435809600,-4.46],[1435896000,-4.9299999999999997],[1435982400,-4.9299999999999997],[1436068800,-4.9299999999999997],[1436155200,-4.9299999999999997],[1436241600,-6.2199999999999998],[1436328000,-6.4400000000000004],[1436414400,-8.7699999999999996],[1436500800,-8.1400000000000006],[1436587200,-7.0999999999999996],[1436673600,-7.0999999999999996],[1436760000,-7.0999999999999996],[1436846400,-6.2400000000000002],[1436932800,-5.6799999999999997],[1437019200,-7.46],[1437105600,-7.0999999999999996],[1437192000,-7.9400000000000004],[1437278400,-7.9400000000000004],[1437364800,-7.9400000000000004],[1437451200,-9.8300000000000001],[1437537600,-9.8599999999999994],[1437624000,-11.65],[1437710400,-12.539999999999999],[1437796800,-13.449999999999999],[1437883200,-13.449999999999999],[1437969600,-13.449999999999999],[1438056000,-14.640000000000001],[1438142400,-13.210000000000001],[1438228800,-12.23],[1438315200,-12.300000000000001],[1438401600,-11.74],[1438488000,-11.74],[1438574400,-11.74],[1438660800,-12.800000000000001],[1438747200,-12.84],[1438833600,-12.91],[1438920000,-13.470000000000001],[1439006400,-14.9],[1439092800,-14.9],[1439179200,-14.9],[1439265600,-12.369999999999999],[1439352000,-13.31],[1439438400,-13.279999999999999],[1439524800,-13.949999999999999],[1439611200,-12.199999999999999],[1439697600,-12.199999999999999],[1439784000,-12.199999999999999],[1439870400,-11.92],[1439956800,-12.85],[1440043200,-14.119999999999999],[1440129600,-15.539999999999999],[1440216000,-16.460000000000001],[1440302400,-16.460000000000001],[1440388800,-16.460000000000001],[1440475200,-19.390000000000001],[1440561600,-20.02],[1440648000,-18.84],[1440734400,-16.510000000000002],[1440820800,-15.140000000000001],[1440907200,-15.140000000000001],[1440993600,-15.140000000000001],[1441080000,-14.15],[1441166400,-16.370000000000001],[1441252800,-15.57],[1441339200,-15.380000000000001],[1441425600,-16.050000000000001],[1441512000,-16.050000000000001],[1441598400,-16.050000000000001],[1441684800,-16.050000000000001],[1441771200,-13.99],[1441857600,-14.5],[1441944000,-14.300000000000001],[1442030400,-14.779999999999999],[1442116800,-14.779999999999999],[1442203200,-14.779999999999999],[1442289600,-15.43],[1442376000,-14.220000000000001],[1442462400,-12.960000000000001],[1442548800,-12.92],[1442635200,-13.99],[1442721600,-13.99],[1442808000,-13.99],[1442894400,-14.380000000000001],[1442980800,-16.18],[1443067200,-17.210000000000001],[1443153600,-17.739999999999998],[1443240000,-18.690000000000001],[1443326400,-18.690000000000001],[1443412800,-18.690000000000001],[1443499200,-21.559999999999999],[1443585600,-22.289999999999999],[1443672000,-21.539999999999999],[1443758400,-22.07],[1443844800,-20.449999999999999],[1443931200,-20.449999999999999],[1444017600,-20.449999999999999],[1444104000,-17.82],[1444190400,-17.239999999999998],[1444276800,-16.100000000000001],[1444363200,-14.33],[1444449600,-13.289999999999999],[1444536000,-13.289999999999999],[1444622400,-13.289999999999999],[1444708800,-14.17],[1444795200,-14.52],[1444881600,-15.34],[1444968000,-14.15],[1445054400,-15.35],[1445140800,-15.35],[1445227200,-15.35],[1445313600,-15.58],[1445400000,-14.99],[1445486400,-16.32],[1445572800,-15.789999999999999],[1445659200,-15.460000000000001],[1445745600,-15.460000000000001],[1445832000,-15.460000000000001],[1445918400,-16.43],[1446004800,-18.27],[1446091200,-16.219999999999999],[1446177600,-17.07],[1446264000,-16.789999999999999],[1446350400,-16.789999999999999],[1446440400,-16.789999999999999],[1446526800,-15.19],[1446613200,-14.23],[1446699600,-14.300000000000001],[1446786000,-14.369999999999999],[1446872400,-14.06],[1446958800,-14.06],[1447045200,-14.06],[1447131600,-15.710000000000001],[1447218000,-16.48],[1447304400,-16.289999999999999],[1447390800,-18.579999999999998],[1447477200,-18.829999999999998],[1447563600,-18.829999999999998],[1447650000,-18.829999999999998],[1447736400,-18.25],[1447822800,-19.739999999999998],[1447909200,-18.41],[1447995600,-18.579999999999998],[1448082000,-18.030000000000001],[1448168400,-18.030000000000001],[1448254800,-18.030000000000001],[1448341200,-17.460000000000001],[1448427600,-17.309999999999999],[1448514000,-16.600000000000001],[1448600400,-16.600000000000001],[1448686800,-16.039999999999999],[1448773200,-16.039999999999999],[1448859600,-16.039999999999999],[1448946000,-15.83],[1449032400,-15.789999999999999],[1449118800,-16.199999999999999],[1449205200,-17.600000000000001],[1449291600,-17.100000000000001],[1449378000,-17.100000000000001],[1449464400,-17.100000000000001],[1449550800,-19.73],[1449637200,-20.34],[1449723600,-20.440000000000001],[1449810000,-20.07],[1449896400,-21.620000000000001],[1449982800,-21.620000000000001],[1450069200,-21.620000000000001],[1450155600,-22.879999999999999],[1450242000,-22.390000000000001],[1450328400,-21.850000000000001],[1450414800,-22.940000000000001],[1450501200,-23.75],[1450587600,-23.75],[1450674000,-23.75],[1450760400,-23.43],[1450846800,-22.34],[1450933200,-20.68],[1451019600,-20.100000000000001],[1451106000,-20.100000000000001],[1451192400,-20.100000000000001],[1451278800,-20.100000000000001],[1451365200,-21.469999999999999],[1451451600,-20.969999999999999],[1451538000,-22.010000000000002],[1451624400,-22.890000000000001],[1451710800,-22.890000000000001],[1451797200,-22.890000000000001],[1451883600,-22.890000000000001],[1451970000,-23.59],[1452056400,-24.309999999999999],[1452142800,-26.149999999999999],[1452229200,-28.649999999999999],[1452315600,-29.440000000000001],[1452402000,-29.440000000000001],[1452488400,-29.440000000000001],[1452574800,-31.039999999999999],[1452661200,-31.41],[1452747600,-33.82],[1452834000,-32.880000000000003],[1452920400,-34.259999999999998],[1453006800,-34.259999999999998],[1453093200,-34.259999999999998],[1453179600,-34.259999999999998],[1453266000,-35.009999999999998],[1453352400,-34.810000000000002],[1453438800,-33.840000000000003],[1453525200,-32.520000000000003],[1453611600,-32.520000000000003],[1453698000,-32.520000000000003],[1453784400,-33.649999999999999],[1453870800,-32.210000000000001],[1453957200,-32.729999999999997],[1454043600,-33.149999999999999],[1454130000,-30.579999999999998],[1454216400,-30.579999999999998],[1454302800,-30.579999999999998],[1454389200,-30.530000000000001],[1454475600,-32.090000000000003],[1454562000,-31.890000000000001],[1454648400,-30.690000000000001],[1454734800,-31.829999999999998],[1454821200,-31.829999999999998],[1454907600,-31.829999999999998],[1454994000,-32.420000000000002],[1455080400,-33.270000000000003],[1455166800,-33.969999999999999],[1455253200,-35.149999999999999],[1455339600,-33.560000000000002],[1455426000,-33.560000000000002],[1455512400,-33.560000000000002],[1455598800,-33.560000000000002],[1455685200,-32.310000000000002],[1455771600,-29.91],[1455858000,-29.699999999999999],[1455944400,-30.059999999999999],[1456030800,-30.059999999999999],[1456117200,-30.059999999999999],[1456203600,-28.48],[1456290000,-28.879999999999999],[1456376400,-27.879999999999999],[1456462800,-27.710000000000001],[1456549200,-26.739999999999998],[1456635600,-26.739999999999998],[1456722000,-26.739999999999998],[1456808400,-25.489999999999998],[1456894800,-23.899999999999999],[1456981200,-22.199999999999999],[1457067600,-20.289999999999999],[1457154000,-21.039999999999999],[1457240400,-21.039999999999999],[1457326800,-21.039999999999999],[1457413200,-18.68],[1457499600,-20.91],[1457586000,-20.440000000000001],[1457672400,-20.550000000000001],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,-4.0099999999999998],[1458187200,0],[1458273600,0],[1458360000,-0.46000000000000002],[1458446400,-0.46000000000000002],[1458532800,-0.46000000000000002],[1458619200,-1.05],[1458705600,-0.83999999999999997],[1458792000,-4.96],[1458878400,-3.6000000000000001],[1458964800,-3.6000000000000001],[1459051200,-3.6000000000000001],[1459137600,-3.6000000000000001],[1459224000,-3.6200000000000001],[1459310400,-2.7999999999999998],[1459396800,-1.99],[1459483200,-1.24],[1459569600,-2.5299999999999998],[1459656000,-2.5299999999999998],[1459742400,-2.5299999999999998],[1459828800,-4.5499999999999998],[1459915200,-7.0199999999999996],[1460001600,-7.7800000000000002],[1460088000,-7.8499999999999996],[1460174400,-5.9400000000000004],[1460260800,-5.9400000000000004],[1460347200,-5.9400000000000004],[1460433600,-4.3799999999999999],[1460520000,-2.4199999999999999],[1460606400,0],[1460692800,-1.22],[1460779200,-0.73999999999999999],[1460865600,-0.73999999999999999],[1460952000,-0.73999999999999999],[1461038400,-0.68000000000000005],[1461124800,0],[1461211200,0],[1461297600,-0.87],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,-1.2],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,-2.1099999999999999],[1462334400,-7.6600000000000001],[1462420800,-9.0600000000000005],[1462507200,-12.06],[1462593600,-10.42],[1462680000,-10.42],[1462766400,-10.42],[1462852800,-13.609999999999999],[1462939200,-11.01],[1463025600,-11.279999999999999],[1463112000,-14.17],[1463198400,-13.76],[1463284800,-13.76],[1463371200,-13.76],[1463457600,-13.74],[1463544000,-12.960000000000001],[1463630400,-14.630000000000001],[1463716800,-14.25],[1463803200,-17.489999999999998],[1463889600,-17.489999999999998],[1463976000,-17.489999999999998],[1464062400,-17.25],[1464148800,-17.48],[1464235200,-15.630000000000001],[1464321600,-15.970000000000001],[1464408000,-16.559999999999999],[1464494400,-16.559999999999999],[1464580800,-16.559999999999999],[1464667200,-16.559999999999999],[1464753600,-15.08],[1464840000,-15],[1464926400,-14.24],[1465012800,-14.52],[1465099200,-14.52],[1465185600,-14.52],[1465272000,-12.68],[1465358400,-20.469999999999999],[1465444800,-20.289999999999999],[1465531200,-20.510000000000002],[1465617600,-21.789999999999999],[1465704000,-21.789999999999999],[1465790400,-21.789999999999999],[1465876800,-22.850000000000001],[1465963200,-24.309999999999999],[1466049600,-25.079999999999998],[1466136000,-25.469999999999999],[1466222400,-25.149999999999999],[1466308800,-25.149999999999999],[1466395200,-25.149999999999999],[1466481600,-24.539999999999999],[1466568000,-25.18],[1466654400,-25.98],[1466740800,-25.289999999999999],[1466827200,-28.09],[1466913600,-28.09],[1467000000,-28.09],[1467086400,-30.359999999999999],[1467172800,-29.760000000000002],[1467259200,-28.75],[1467345600,-28.469999999999999],[1467432000,-28.18],[1467518400,-28.18],[1467604800,-28.18],[1467691200,-28.18],[1467777600,-23.690000000000001],[1467864000,-22.600000000000001],[1467950400,-21.420000000000002],[1468036800,-20.199999999999999],[1468123200,-20.199999999999999],[1468209600,-20.199999999999999],[1468296000,-20.489999999999998],[1468382400,-21.120000000000001],[1468468800,-20.379999999999999],[1468555200,-19.469999999999999],[1468641600,-19.370000000000001],[1468728000,-19.370000000000001],[1468814400,-19.370000000000001],[1468900800,-19.120000000000001],[1468987200,-19.440000000000001],[1469073600,-19.41],[1469160000,-20.149999999999999],[1469246400,-19.129999999999999],[1469332800,-19.129999999999999],[1469419200,-19.129999999999999],[1469505600,-20.760000000000002],[1469592000,-20.07],[1469678400,-20.399999999999999],[1469764800,-21.300000000000001],[1469851200,-20.420000000000002],[1469937600,-20.420000000000002],[1470024000,-20.420000000000002],[1470110400,-20.239999999999998],[1470196800,-21.109999999999999],[1470283200,-20.699999999999999],[1470369600,-20.48],[1470456000,-19.100000000000001],[1470542400,-19.100000000000001],[1470628800,-19.100000000000001],[1470715200,-17.93],[1470801600,-17.449999999999999],[1470888000,-18.260000000000002],[1470974400,-17.260000000000002],[1471060800,-17],[1471147200,-17],[1471233600,-17],[1471320000,-15.99],[1471406400,-16.719999999999999],[1471492800,-17.010000000000002],[1471579200,-15.289999999999999],[1471665600,-15.44],[1471752000,-15.44],[1471838400,-15.44],[1471924800,-15.92],[1472011200,-14.949999999999999],[1472097600,-15.869999999999999],[1472184000,-16.539999999999999],[1472270400,-16.920000000000002],[1472356800,-16.920000000000002],[1472443200,-16.920000000000002],[1472529600,-15.539999999999999],[1472616000,-15.77],[1472702400,-16.289999999999999],[1472788800,-15.92],[1472875200,-15.300000000000001],[1472961600,-15.300000000000001],[1473048000,-15.300000000000001],[1473134400,-15.300000000000001],[1473220800,-15.02],[1473307200,-14.359999999999999],[1473393600,-14.48],[1473480000,-17.390000000000001],[1473566400,-17.390000000000001],[1473652800,-17.390000000000001],[1473739200,-17.140000000000001],[1473825600,-18.68],[1473912000,-18.57],[1473998400,-17.07],[1474084800,-17.629999999999999],[1474171200,-17.629999999999999],[1474257600,-17.629999999999999],[1474344000,-16.920000000000002],[1474430400,-17.530000000000001],[1474516800,-16.640000000000001],[1474603200,-15.48],[1474689600,-15.609999999999999],[1474776000,-15.609999999999999],[1474862400,-15.609999999999999],[1474948800,-16.690000000000001],[1475035200,-16.690000000000001],[1475121600,-15.390000000000001],[1475208000,-16],[1475294400,-15.109999999999999],[1475380800,-15.109999999999999],[1475467200,-15.109999999999999],[1475553600,-15.44],[1475640000,-15.44],[1475726400,-14.539999999999999],[1475812800,-14.98],[1475899200,-16.469999999999999],[1475985600,-16.469999999999999],[1476072000,-16.469999999999999],[1476158400,-16.5],[1476244800,-17.129999999999999],[1476331200,-16.789999999999999],[1476417600,-17.800000000000001],[1476504000,-18.309999999999999],[1476590400,-18.309999999999999],[1476676800,-18.309999999999999],[1476763200,-18.949999999999999],[1476849600,-18.190000000000001],[1476936000,-17.789999999999999],[1477022400,-17.48],[1477108800,-17.949999999999999],[1477195200,-17.949999999999999],[1477281600,-17.949999999999999],[1477368000,-16.809999999999999],[1477454400,-16.82],[1477540800,-17.949999999999999],[1477627200,-18.640000000000001],[1477713600,-18.350000000000001],[1477800000,-18.350000000000001],[1477886400,-18.350000000000001],[1477972800,-19.059999999999999],[1478059200,-19.870000000000001],[1478145600,-21.57],[1478232000,-22.23],[1478318400,-22.09],[1478404800,-22.09],[1478494800,-22.09],[1478581200,-20.82],[1478667600,-20.649999999999999],[1478754000,-18.050000000000001],[1478840400,-17.07],[1478926800,-15.41],[1479013200,-15.41],[1479099600,-15.41],[1479186000,-13.24],[1479272400,-13.119999999999999],[1479358800,-12.949999999999999],[1479445200,-13.19],[1479531600,-13.35],[1479618000,-13.35],[1479704400,-13.35],[1479790800,-12.539999999999999],[1479877200,-11.5],[1479963600,-11.06],[1480050000,-11.06],[1480136400,-9.2200000000000006],[1480222800,-9.2200000000000006],[1480309200,-9.2200000000000006],[1480395600,-9.3300000000000001],[1480482000,-10.19],[1480568400,-9.7200000000000006],[1480654800,-9.6300000000000008],[1480741200,-9.6300000000000008],[1480827600,-9.6300000000000008],[1480914000,-9.6300000000000008],[1481000400,-8.0800000000000001],[1481086800,-7.0499999999999998],[1481173200,-5.8099999999999996],[1481259600,-4.5899999999999999],[1481346000,-4.9100000000000001],[1481432400,-4.9100000000000001],[1481518800,-4.9100000000000001],[1481605200,-6.2199999999999998],[1481691600,-5.9800000000000004],[1481778000,-7.5300000000000002],[1481864400,-7.4900000000000002],[1481950800,-7.0099999999999998],[1482037200,-7.0099999999999998],[1482123600,-7.0099999999999998],[1482210000,-6.6500000000000004],[1482296400,-6.1900000000000004],[1482382800,-6.5800000000000001],[1482469200,-7.7000000000000002],[1482555600,-7.3399999999999999],[1482642000,-7.3399999999999999],[1482728400,-7.3399999999999999],[1482814800,-7.3399999999999999],[1482901200,-7.1100000000000003],[1482987600,-8.4399999999999995],[1483074000,-8.9800000000000004],[1483160400,-9],[1483246800,-9],[1483333200,-9],[1483419600,-9],[1483506000,-8.4299999999999997],[1483592400,-7.29],[1483678800,-8.2100000000000009],[1483765200,-8.6099999999999994],[1483851600,-8.6099999999999994],[1483938000,-8.6099999999999994],[1484024400,-9.2100000000000009],[1484110800,-7.7800000000000002],[1484197200,-7.7699999999999996],[1484283600,-8.9900000000000002],[1484370000,-8.3499999999999996],[1484456400,-8.3499999999999996],[1484542800,-8.3499999999999996],[1484629200,-8.3499999999999996],[1484715600,-9.0199999999999996],[1484802000,-8.5],[1484888400,-9.7200000000000006],[1484974800,-9.3800000000000008],[1485061200,-9.3800000000000008],[1485147600,-9.3800000000000008],[1485234000,-9.8100000000000005],[1485320400,-8.3499999999999996],[1485406800,-7.4699999999999998],[1485493200,-8.0899999999999999],[1485579600,-7.9000000000000004],[1485666000,-7.9000000000000004],[1485752400,-7.9000000000000004],[1485838800,-9.3300000000000001],[1485925200,-9.5099999999999998],[1486011600,-9.2899999999999991],[1486098000,-9.4800000000000004],[1486184400,-8.4399999999999995],[1486270800,-8.4399999999999995],[1486357200,-8.4399999999999995],[1486443600,-9.2799999999999994],[1486530000,-9.7300000000000004],[1486616400,-9.9399999999999995],[1486702800,-8.7599999999999998],[1486789200,-7.9400000000000004],[1486875600,-7.9400000000000004],[1486962000,-7.9400000000000004],[1487048400,-8.4399999999999995],[1487134800,-8.0700000000000003],[1487221200,-7.4699999999999998],[1487307600,-7.7400000000000002],[1487394000,-7.7300000000000004],[1487480400,-7.7300000000000004],[1487566800,-7.7300000000000004],[1487653200,-7.7300000000000004],[1487739600,-7.1399999999999997],[1487826000,-7.8499999999999996],[1487912400,-8.5099999999999998],[1487998800,-8.0600000000000005],[1488085200,-8.0600000000000005],[1488171600,-8.0600000000000005],[1488258000,-7.4199999999999999],[1488344400,-9.1600000000000001],[1488430800,-7.5],[1488517200,-8.4800000000000004],[1488603600,-8.8300000000000001],[1488690000,-8.8300000000000001],[1488776400,-8.8300000000000001],[1488862800,-9.9299999999999997],[1488949200,-10.66],[1489035600,-10.77],[1489122000,-11.26],[1489208400,-11.09],[1489294800,-11.09],[1489377600,-11.09],[1489464000,-10.23],[1489550400,-10.59],[1489636800,-9.5999999999999996],[1489723200,-9.0700000000000003],[1489809600,-8.7799999999999994],[1489896000,-8.7799999999999994],[1489982400,-8.7799999999999994],[1490068800,-8.0199999999999996],[1490155200,-10.25],[1490241600,-11.01],[1490328000,-10],[1490414400,-10.1],[1490500800,-10.1],[1490587200,-10.1],[1490673600,-9.7799999999999994],[1490760000,-9.0500000000000007],[1490846400,-8.1799999999999997],[1490932800,-7.0499999999999998],[1491019200,-5.9400000000000004],[1491105600,-5.9400000000000004],[1491192000,-5.9400000000000004],[1491278400,-8.1699999999999999],[1491364800,-9.0199999999999996],[1491451200,-10.359999999999999],[1491537600,-9.2200000000000006],[1491624000,-9.5500000000000007],[1491710400,-9.5500000000000007],[1491796800,-9.5500000000000007],[1491883200,-9.0700000000000003],[1491969600,-8.8800000000000008],[1492056000,-10.130000000000001],[1492142400,-11.039999999999999],[1492228800,-11.039999999999999],[1492315200,-11.039999999999999],[1492401600,-11.039999999999999],[1492488000,-10.550000000000001],[1492574400,-10.32],[1492660800,-10.06],[1492747200,-8.6699999999999999],[1492833600,-8.3000000000000007],[1492920000,-8.3000000000000007],[1493006400,-8.3000000000000007],[1493092800,-5.6900000000000004],[1493179200,-4.8200000000000003],[1493265600,-3.1600000000000001],[1493352000,-3.7999999999999998],[1493438400,-4.6600000000000001],[1493524800,-4.6600000000000001],[1493611200,-4.6600000000000001],[1493697600,-4.2300000000000004],[1493784000,-3.9700000000000002],[1493870400,-4.5199999999999996],[1493956800,-4.9400000000000004],[1494043200,-4.25],[1494129600,-4.25],[1494216000,-4.25],[1494302400,-4.5499999999999998],[1494388800,-3.5099999999999998],[1494475200,-4.9800000000000004],[1494561600,-4.96],[1494648000,-6.4500000000000002],[1494734400,-6.4500000000000002],[1494820800,-6.4500000000000002],[1494907200,-5.6500000000000004],[1494993600,-5.5999999999999996],[1495080000,-8.4900000000000002],[1495166400,-8.4000000000000004],[1495252800,-7.3799999999999999],[1495339200,-7.3799999999999999],[1495425600,-7.3799999999999999],[1495512000,-7.0300000000000002],[1495598400,-6.9299999999999997],[1495684800,-6.9400000000000004],[1495771200,-6.8700000000000001],[1495857600,-6.8700000000000001],[1495944000,-6.8700000000000001],[1496030400,-6.8700000000000001],[1496116800,-6.8700000000000001],[1496203200,-7.2199999999999998],[1496289600,-7.0999999999999996],[1496376000,-5.5999999999999996],[1496462400,-5.5199999999999996],[1496548800,-5.5199999999999996],[1496635200,-5.5199999999999996],[1496721600,-5.7699999999999996],[1496808000,-5.9100000000000001],[1496894400,-6.3899999999999997],[1496980800,-5.1799999999999997],[1497067200,-4.6799999999999997],[1497153600,-4.6799999999999997],[1497240000,-4.6799999999999997],[1497326400,-4.7699999999999996],[1497412800,-4.8300000000000001],[1497499200,-6.54],[1497585600,-7.7000000000000002],[1497672000,-8.2100000000000009],[1497758400,-8.2100000000000009],[1497844800,-8.2100000000000009],[1497931200,-7.6399999999999997],[1498017600,-8.7400000000000002],[1498104000,-9.4000000000000004],[1498190400,-9.0399999999999991],[1498276800,-8.2699999999999996],[1498363200,-8.2699999999999996],[1498449600,-8.2699999999999996],[1498536000,-7.2000000000000002],[1498622400,-7.2599999999999998],[1498708800,-6.4299999999999997],[1498795200,-6.9199999999999999],[1498881600,-6.8799999999999999],[1498968000,-6.8799999999999999],[1499054400,-6.8799999999999999],[1499140800,-6.3799999999999999],[1499227200,-6.3799999999999999],[1499313600,-7.54],[1499400000,-9.4000000000000004],[1499486400,-8.1899999999999995],[1499572800,-8.1899999999999995],[1499659200,-8.1899999999999995],[1499745600,-8.8100000000000005],[1499832000,-9.3200000000000003],[1499918400,-9.4499999999999993],[1500004800,-8.3900000000000006],[1500091200,-8.5],[1500177600,-8.5],[1500264000,-8.5],[1500350400,-8.5700000000000003],[1500436800,-9.4900000000000002],[1500523200,-8.5399999999999991],[1500609600,-8.5099999999999998],[1500696000,-7.1900000000000004],[1500782400,-7.1900000000000004],[1500868800,-7.1900000000000004],[1500955200,-8.3699999999999992],[1501041600,-7.4400000000000004],[1501128000,-8.3399999999999999],[1501214400,-8.3699999999999992],[1501300800,-8.9299999999999997],[1501387200,-8.9299999999999997],[1501473600,-8.9299999999999997],[1501560000,-9.6699999999999999],[1501646400,-8.5700000000000003],[1501732800,-9.4499999999999993],[1501819200,-10.77],[1501905600,-9.9100000000000001],[1501992000,-9.9100000000000001],[1502078400,-9.9100000000000001],[1502164800,-10.640000000000001],[1502251200,-10.75],[1502337600,-12],[1502424000,-13.859999999999999],[1502510400,-12.470000000000001],[1502596800,-12.470000000000001],[1502683200,-12.470000000000001],[1502769600,-11.59],[1502856000,-12.99],[1502942400,-13.41],[1503028800,-14.92],[1503115200,-14.5],[1503201600,-14.5],[1503288000,-14.5],[1503374400,-15.06],[1503460800,-13.98],[1503547200,-13.779999999999999],[1503633600,-13.470000000000001],[1503720000,-12.65],[1503806400,-12.65],[1503892800,-12.65],[1503979200,-12.119999999999999],[1504065600,-11.710000000000001],[1504152000,-11.4],[1504238400,-11.130000000000001],[1504324800,-10.65],[1504411200,-10.65],[1504497600,-10.65],[1504584000,-10.65],[1504670400,-11.98],[1504756800,-10.82],[1504843200,-9.7200000000000006],[1504929600,-10.9],[1505016000,-10.9],[1505102400,-10.9],[1505188800,-10],[1505275200,-9.1300000000000008],[1505361600,-8.0800000000000001],[1505448000,-8.1899999999999995],[1505534400,-7.4199999999999999],[1505620800,-7.4199999999999999],[1505707200,-7.4199999999999999],[1505793600,-7.3499999999999996],[1505880000,-7.46],[1505966400,-7.7199999999999998],[1506052800,-7.5499999999999998],[1506139200,-6.5499999999999998],[1506225600,-6.5499999999999998],[1506312000,-6.5499999999999998],[1506398400,-6.6600000000000001],[1506484800,-5.8899999999999997],[1506571200,-4.96],[1506657600,-4.8600000000000003],[1506744000,-4.7800000000000002],[1506830400,-4.7800000000000002],[1506916800,-4.7800000000000002],[1507003200,-3.46],[1507089600,-3],[1507176000,-3.1800000000000002],[1507262400,-3.0699999999999998],[1507348800,-2.8999999999999999],[1507435200,-2.8999999999999999],[1507521600,-2.8999999999999999],[1507608000,-4.6100000000000003],[1507694400,-4.0300000000000002],[1507780800,-4.4699999999999998],[1507867200,-5.1500000000000004],[1507953600,-5.2999999999999998],[1508040000,-5.2999999999999998],[1508126400,-5.2999999999999998],[1508212800,-5.2000000000000002],[1508299200,-5.9100000000000001],[1508385600,-5.2999999999999998],[1508472000,-4.75],[1508558400,-3.7200000000000002],[1508644800,-3.7200000000000002],[1508731200,-3.7200000000000002],[1508817600,-5.9299999999999997],[1508904000,-3.7999999999999998],[1508990400,-3.4399999999999999],[1509076800,-3.1099999999999999],[1509163200,-3.04],[1509249600,-3.04],[1509336000,-3.04],[1509422400,-4.2199999999999998],[1509508800,-4.6699999999999999],[1509595200,-5.0199999999999996],[1509681600,-4.8499999999999996],[1509768000,-4.4900000000000002],[1509854400,-4.4900000000000002],[1509944400,-4.4900000000000002],[1510030800,-5.0599999999999996],[1510117200,-5.4400000000000004],[1510203600,-5.75],[1510290000,-5.7300000000000004],[1510376400,-5.0199999999999996],[1510462800,-5.0199999999999996],[1510549200,-5.0199999999999996],[1510635600,-5.0700000000000003],[1510722000,-5.6399999999999997],[1510808400,-6.0199999999999996],[1510894800,-4.46],[1510981200,-3.4399999999999999],[1511067600,-3.4399999999999999],[1511154000,-3.4399999999999999],[1511240400,-1.97],[1511326800,-0.95999999999999996],[1511413200,-1.3300000000000001],[1511499600,-1.3300000000000001],[1511586000,-1.49],[1511672400,-1.49],[1511758800,-1.49],[1511845200,-1.4199999999999999],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,-0.31],[1512277200,-0.31],[1512363600,-0.31],[1512450000,0],[1512536400,-0.11],[1512622800,-1.3700000000000001],[1512709200,-0.70999999999999996],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,-0.38],[1513141200,-0.73999999999999999],[1513227600,-0.73999999999999999],[1513314000,-2.1000000000000001],[1513400400,-1.5600000000000001],[1513486800,-1.5600000000000001],[1513573200,-1.5600000000000001],[1513659600,-0.27000000000000002],[1513746000,-0.71999999999999997],[1513832400,-0.26000000000000001],[1513918800,-0.33000000000000002],[1514005200,-0.070000000000000007],[1514091600,-0.070000000000000007],[1514178000,-0.070000000000000007],[1514264400,-0.070000000000000007],[1514350800,0],[1514437200,0],[1514523600,-0.23999999999999999],[1514610000,-0.26000000000000001],[1514696400,-0.26000000000000001],[1514782800,-0.26000000000000001],[1514869200,-0.26000000000000001],[1514955600,0],[1515042000,-0.42999999999999999],[1515128400,-0.38],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,-1.3600000000000001],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.62],[1516251600,-0.23000000000000001],[1516338000,-0.01],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,-0.89000000000000001],[1516856400,-1.23],[1516942800,-1.6200000000000001],[1517029200,-0.84999999999999998],[1517115600,-0.84999999999999998],[1517202000,-0.84999999999999998],[1517288400,-2.21],[1517374800,-1.8500000000000001],[1517461200,-3.2999999999999998],[1517547600,-3.2200000000000002],[1517634000,-5.7000000000000002],[1517720400,-5.7000000000000002],[1517806800,-5.7000000000000002],[1517893200,-9.7100000000000009],[1517979600,-8.2400000000000002],[1518066000,-8.6099999999999994],[1518152400,-11.02],[1518238800,-11.31],[1518325200,-11.31],[1518411600,-11.31],[1518498000,-10.039999999999999],[1518584400,-10.42],[1518670800,-8.4900000000000002],[1518757200,-8.2100000000000009],[1518843600,-7.46],[1518930000,-7.46],[1519016400,-7.46],[1519102800,-7.46],[1519189200,-8.3100000000000005],[1519275600,-8.2200000000000006],[1519362000,-8.4000000000000004],[1519448400,-7.4800000000000004],[1519534800,-7.4800000000000004],[1519621200,-7.4800000000000004],[1519707600,-7.4400000000000004],[1519794000,-8.9700000000000006],[1519880400,-10.85],[1519966800,-11.52],[1520053200,-10.390000000000001],[1520139600,-10.390000000000001],[1520226000,-10.390000000000001],[1520312400,-9.8499999999999996],[1520398800,-9.1400000000000006],[1520485200,-8.9499999999999993],[1520571600,-8.4800000000000004],[1520658000,-7.6799999999999997],[1520744400,-7.6799999999999997],[1520827200,-7.6799999999999997],[1520913600,-7.1200000000000001],[1521000000,-7.5599999999999996],[1521086400,-7.8099999999999996],[1521172800,-8.1300000000000008],[1521259200,-7.4500000000000002],[1521345600,-7.4500000000000002],[1521432000,-7.4500000000000002],[1521518400,-9.0800000000000001],[1521604800,-9.5500000000000007],[1521691200,-9.0800000000000001],[1521777600,-10.960000000000001],[1521864000,-12.41],[1521950400,-12.41],[1522036800,-12.41],[1522123200,-11.779999999999999],[1522209600,-12.56],[1522296000,-13.09],[1522382400,-12.77],[1522468800,-12.77],[1522555200,-12.77],[1522641600,-12.77],[1522728000,-14.49],[1522814400,-13.06],[1522900800,-11.949999999999999],[1522987200,-10.949999999999999],[1523073600,-12.109999999999999],[1523160000,-12.109999999999999],[1523246400,-12.109999999999999],[1523332800,-12.369999999999999],[1523419200,-11.369999999999999],[1523505600,-11.210000000000001],[1523592000,-10.449999999999999],[1523678400,-11.359999999999999],[1523764800,-11.359999999999999],[1523851200,-11.359999999999999],[1523937600,-10.470000000000001],[1524024000,-9.3399999999999999],[1524110400,-8.8599999999999994],[1524196800,-9.5999999999999996],[1524283200,-10.08],[1524369600,-10.08],[1524456000,-10.08],[1524542400,-10.609999999999999],[1524628800,-10.94],[1524715200,-11.18],[1524801600,-11.109999999999999],[1524888000,-11.199999999999999],[1524974400,-11.199999999999999],[1525060800,-11.199999999999999],[1525147200,-11.470000000000001],[1525233600,-11.83],[1525320000,-10.890000000000001],[1525406400,-11.300000000000001],[1525492800,-10.460000000000001],[1525579200,-10.460000000000001],[1525665600,-10.460000000000001],[1525752000,-10.31],[1525838400,-10.15],[1525924800,-9.6400000000000006],[1526011200,-9.0500000000000007],[1526097600,-7.9100000000000001],[1526184000,-7.9100000000000001],[1526270400,-7.9100000000000001],[1526356800,-7.5800000000000001],[1526443200,-7.6699999999999999],[1526529600,-6.8399999999999999],[1526616000,-6],[1526702400,-5.71],[1526788800,-5.71],[1526875200,-5.71],[1526961600,-4.9500000000000002],[1527048000,-6.1100000000000003],[1527134400,-5.9199999999999999],[1527220800,-5.8300000000000001],[1527307200,-5.8899999999999997],[1527393600,-5.8899999999999997],[1527480000,-5.8899999999999997],[1527566400,-5.8899999999999997],[1527652800,-6.4299999999999997],[1527739200,-4.3399999999999999],[1527825600,-4.7599999999999998],[1527912000,-3.9399999999999999],[1527998400,-3.9399999999999999],[1528084800,-3.9399999999999999],[1528171200,-3.4199999999999999],[1528257600,-2.7799999999999998],[1528344000,-2.0499999999999998],[1528430400,-1.6200000000000001],[1528516800,-1.1200000000000001],[1528603200,-1.1200000000000001],[1528689600,-1.1200000000000001],[1528776000,0],[1528862400,0],[1528948800,-0.39000000000000001],[1529035200,-0.53000000000000003],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,-0.81999999999999995],[1529726400,-0.91000000000000003],[1529812800,-0.91000000000000003],[1529899200,-0.91000000000000003],[1529985600,-2.1499999999999999],[1530072000,-1.3],[1530158400,-2.4100000000000001],[1530244800,-2.8399999999999999],[1530331200,-2.7000000000000002],[1530417600,-2.7000000000000002],[1530504000,-2.7000000000000002],[1530590400,-2.54],[1530676800,-2.2000000000000002],[1530763200,-2.2000000000000002],[1530849600,-1.4099999999999999],[1530936000,-0.58999999999999997],[1531022400,-0.58999999999999997],[1531108800,-0.58999999999999997],[1531195200,0],[1531281600,-0.22],[1531368000,-1.4099999999999999],[1531454400,-1.4399999999999999],[1531540800,-1.1299999999999999],[1531627200,-1.1299999999999999],[1531713600,-1.1299999999999999],[1531800000,-1.8700000000000001],[1531886400,-1.21],[1531972800,-0.87],[1532059200,-1.23],[1532145600,-1.74],[1532232000,-1.74],[1532318400,-1.74],[1532404800,-1.52],[1532491200,-2.1899999999999999],[1532577600,-2.2599999999999998],[1532664000,-1.5900000000000001],[1532750400,-1.97],[1532836800,-1.97],[1532923200,-1.97],[1533009600,-1.6499999999999999],[1533096000,-1.5900000000000001],[1533182400,-2.4500000000000002],[1533268800,-2.73],[1533355200,-2.96],[1533441600,-2.96],[1533528000,-2.96],[1533614400,-2.48],[1533700800,-2.1499999999999999],[1533787200,-1.9099999999999999],[1533873600,-2.6200000000000001],[1533960000,-3.7000000000000002],[1534046400,-3.7000000000000002],[1534132800,-3.7000000000000002],[1534219200,-5.3399999999999999],[1534305600,-3.98],[1534392000,-5.1100000000000003],[1534478400,-3.77],[1534564800,-3.5299999999999998],[1534651200,-3.5299999999999998],[1534737600,-3.5299999999999998],[1534824000,-2.7000000000000002],[1534910400,-1.8600000000000001],[1534996800,-1.3899999999999999],[1535083200,-1.6399999999999999],[1535169600,-1.6000000000000001],[1535256000,-1.6000000000000001],[1535342400,-1.6000000000000001],[1535428800,-1.0800000000000001],[1535515200,-0.60999999999999999],[1535601600,-0.40000000000000002],[1535688000,-1.6399999999999999],[1535774400,-1.6299999999999999],[1535860800,-1.6299999999999999],[1535947200,-1.6299999999999999],[1536033600,-1.6299999999999999],[1536120000,-1.76],[1536206400,-2],[1536292800,-2.5800000000000001],[1536379200,-2.3999999999999999],[1536465600,-2.3999999999999999],[1536552000,-2.3999999999999999],[1536638400,-2.6800000000000002],[1536724800,-2.7799999999999998],[1536811200,-2.75],[1536897600,-2.75],[1536984000,-3.21],[1537070400,-3.21],[1537156800,-3.21],[1537243200,-2.77],[1537329600,-2.52],[1537416000,-2.4700000000000002],[1537502400,-1.1799999999999999],[1537588800,-0.88],[1537675200,-0.88],[1537761600,-0.88],[1537848000,-2.1499999999999999],[1537934400,-2.4100000000000001],[1538020800,-3.1899999999999999],[1538107200,-3.1899999999999999],[1538193600,-2.8799999999999999],[1538280000,-2.8799999999999999],[1538366400,-2.8799999999999999],[1538452800,-3.4900000000000002],[1538539200,-4.1100000000000003],[1538625600,-3.8100000000000001],[1538712000,-4.9500000000000002],[1538798400,-5.9100000000000001],[1538884800,-5.9100000000000001],[1538971200,-5.9100000000000001],[1539057600,-5.7999999999999998],[1539144000,-6.7400000000000002],[1539230400,-8.2699999999999996],[1539316800,-9.2899999999999991],[1539403200,-9.0299999999999994],[1539489600,-9.0299999999999994],[1539576000,-9.0299999999999994],[1539662400,-8.0899999999999999],[1539748800,-7.0599999999999996],[1539835200,-7.3399999999999999],[1539921600,-8.2599999999999998],[1540008000,-9.3200000000000003],[1540094400,-9.3200000000000003],[1540180800,-9.3200000000000003],[1540267200,-3.6800000000000002],[1540353600,-4.6600000000000001],[1540440000,-7.6799999999999997],[1540526400,-6.6699999999999999],[1540612800,-7.3799999999999999],[1540699200,-7.3799999999999999],[1540785600,-7.3799999999999999],[1540872000,-6.9699999999999998],[1540958400,-5.9299999999999997],[1541044800,-4.46],[1541131200,-2.4500000000000002],[1541217600,-2.9399999999999999],[1541304000,-2.9399999999999999],[1541394000,-2.9399999999999999],[1541480400,-4],[1541566800,-2.9700000000000002],[1541653200,-3.4399999999999999],[1541739600,-3.8399999999999999],[1541826000,-4.6699999999999999],[1541912400,-4.6699999999999999],[1541998800,-4.6699999999999999],[1542085200,-6.3899999999999997],[1542171600,-5.7199999999999998],[1542258000,-6.6600000000000001],[1542344400,-6.3600000000000003],[1542430800,-7.5499999999999998],[1542517200,-7.5499999999999998],[1542603600,-7.5499999999999998],[1542690000,-8.4600000000000009],[1542776400,-10.69],[1542862800,-9.6999999999999993],[1542949200,-9.6999999999999993],[1543035600,-9.9600000000000009],[1543122000,-9.9600000000000009],[1543208400,-9.9600000000000009],[1543294800,-9.7400000000000002],[1543381200,-9.6500000000000004],[1543467600,-8.1400000000000006],[1543554000,-7.9400000000000004],[1543640400,-7.46],[1543726800,-7.46],[1543813200,-7.46],[1543899600,-7.21],[1543986000,-10.130000000000001],[1544072400,-10.130000000000001],[1544158800,-11.06],[1544245200,-12.34],[1544331600,-12.34],[1544418000,-12.34],[1544504400,-13.68],[1544590800,-13.66],[1544677200,-13.08],[1544763600,-13.81],[1544850000,-15.91],[1544936400,-15.91],[1545022800,-15.91],[1545109200,-17.649999999999999],[1545195600,-17.100000000000001],[1545282000,-18.489999999999998],[1545368400,-20.510000000000002],[1545454800,-22.41],[1545541200,-22.41],[1545627600,-22.41],[1545714000,-23.940000000000001],[1545800400,-23.940000000000001],[1545886800,-21.93],[1545973200,-21.989999999999998],[1546059600,-21.43],[1546146000,-21.43],[1546232400,-21.43],[1546318800,-20.960000000000001],[1546405200,-20.960000000000001],[1546491600,-21.98],[1546578000,-21.920000000000002],[1546664400,-18.350000000000001],[1546750800,-18.350000000000001],[1546837200,-18.350000000000001],[1546923600,-16.09],[1547010000,-14.6],[1547096400,-13.289999999999999],[1547182800,-13.630000000000001],[1547269200,-12.279999999999999],[1547355600,-12.279999999999999],[1547442000,-12.279999999999999],[1547528400,-12.619999999999999],[1547614800,-12.300000000000001],[1547701200,-12.15],[1547787600,-11.119999999999999],[1547874000,-9.6600000000000001],[1547960400,-9.6600000000000001],[1548046800,-9.6600000000000001],[1548133200,-9.6600000000000001],[1548219600,-11.26],[1548306000,-12.93],[1548392400,-12.630000000000001],[1548478800,-11.26],[1548565200,-11.26],[1548651600,-11.26],[1548738000,-12.25],[1548824400,-13.44],[1548910800,-12.58],[1548997200,-11.68],[1549083600,-11.49],[1549170000,-11.49],[1549256400,-11.49],[1549342800,-10],[1549429200,-9.6799999999999997],[1549515600,-10.02],[1549602000,-12.800000000000001],[1549688400,-13.59],[1549774800,-13.59],[1549861200,-13.59],[1549947600,-12.880000000000001],[1550034000,-11.32],[1550120400,-10.67],[1550206800,-10.630000000000001],[1550293200,-9.2300000000000004],[1550379600,-9.2300000000000004],[1550466000,-9.2300000000000004],[1550552400,-9.2300000000000004],[1550638800,-7.79],[1550725200,-7.7599999999999998],[1550811600,-8.3300000000000001],[1550898000,-7.3399999999999999],[1550984400,-7.3399999999999999],[1551070800,-7.3399999999999999],[1551157200,-6.8600000000000003],[1551243600,-6.6200000000000001],[1551330000,-8.0299999999999994],[1551416400,-9.3399999999999999],[1551502800,-9.1400000000000006],[1551589200,-9.1400000000000006],[1551675600,-9.1400000000000006],[1551762000,-9.4000000000000004],[1551848400,-9.5199999999999996],[1551934800,-10.33],[1552021200,-11.380000000000001],[1552107600,-11.32],[1552194000,-11.32],[1552276800,-11.32],[1552363200,-10.92],[1552449600,-9.8100000000000005],[1552536000,-9.8800000000000008],[1552622400,-10.210000000000001],[1552708800,-9.6999999999999993],[1552795200,-9.6999999999999993],[1552881600,-9.6999999999999993],[1552968000,-8.0700000000000003],[1553054400,-7.1100000000000003],[1553140800,-7.3600000000000003],[1553227200,-7.8099999999999996],[1553313600,-10.890000000000001],[1553400000,-10.890000000000001],[1553486400,-10.890000000000001],[1553572800,-10.779999999999999],[1553659200,-11.24],[1553745600,-10.449999999999999],[1553832000,-10.050000000000001],[1553918400,-10.5],[1554004800,-10.5],[1554091200,-10.5],[1554177600,-8.9000000000000004],[1554264000,-9.4100000000000001],[1554350400,-8.3699999999999992],[1554436800,-7.1100000000000003],[1554523200,-6.3499999999999996],[1554609600,-6.3499999999999996],[1554696000,-6.3499999999999996],[1554782400,-6.0300000000000002],[1554868800,-6.8700000000000001],[1554955200,-5.4500000000000002],[1555041600,-5.5899999999999999],[1555128000,-5.6600000000000001],[1555214400,-5.6600000000000001],[1555300800,-5.6600000000000001],[1555387200,-5.6200000000000001],[1555473600,-3.79],[1555560000,-4.5199999999999996],[1555646400,-4.0999999999999996],[1555732800,-4.0999999999999996],[1555819200,-4.0999999999999996],[1555905600,-4.0999999999999996],[1555992000,-4.5499999999999998],[1556078400,-3.77],[1556164800,-2.96],[1556251200,-3.73],[1556337600,-2.3999999999999999],[1556424000,-2.3999999999999999],[1556510400,-2.3999999999999999],[1556596800,-2.3799999999999999],[1556683200,-3.0800000000000001],[1556769600,-4.6500000000000004],[1556856000,-4.3399999999999999],[1556942400,-2.6800000000000002],[1557028800,-2.6800000000000002],[1557115200,-2.6800000000000002],[1557201600,-2.8500000000000001],[1557288000,-3.8100000000000001],[1557374400,-4.46],[1557460800,-6.0300000000000002],[1557547200,-5.9000000000000004],[1557633600,-5.9000000000000004],[1557720000,-5.9000000000000004],[1557806400,-8.25],[1557892800,-6.96],[1557979200,-7.1900000000000004],[1558065600,-7.9900000000000002],[1558152000,-9.7599999999999998],[1558238400,-9.7599999999999998],[1558324800,-9.7599999999999998],[1558411200,-10.539999999999999],[1558497600,-9.75],[1558584000,-10.390000000000001],[1558670400,-11.699999999999999],[1558756800,-11.49],[1558843200,-11.49],[1558929600,-11.49],[1559016000,-11.49],[1559102400,-12.41],[1559188800,-14.4],[1559275200,-14.390000000000001],[1559361600,-16.73],[1559448000,-16.73],[1559534400,-16.73],[1559620800,-16.75],[1559707200,-14.31],[1559793600,-15.41],[1559880000,-16.399999999999999],[1559966400,-15.24],[1560052800,-15.24],[1560139200,-15.24],[1560225600,-14.789999999999999],[1560312000,-13.92],[1560398400,-14.640000000000001],[1560484800,-13.98],[1560571200,-14.07],[1560657600,-14.07],[1560744000,-14.07],[1560830400,-13.130000000000001],[1560916800,-9.9800000000000004],[1561003200,-10.73],[1561089600,-9.9299999999999997],[1561176000,-10.550000000000001],[1561262400,-10.550000000000001],[1561348800,-10.550000000000001],[1561435200,-11.140000000000001],[1561521600,-11.300000000000001],[1561608000,-9.5999999999999996],[1561694400,-5.3799999999999999],[1561780800,-5.5199999999999996],[1561867200,-5.5199999999999996],[1561953600,-5.5199999999999996],[1562040000,-6.4400000000000004],[1562126400,-6.1399999999999997],[1562212800,-5.8399999999999999],[1562299200,-5.8399999999999999],[1562385600,-5.4199999999999999],[1562472000,-5.4199999999999999],[1562558400,-5.4199999999999999],[1562644800,-4.7999999999999998],[1562731200,-5.6699999999999999],[1562817600,-4.9400000000000004],[1562904000,-4.8899999999999997],[1562990400,-4.8099999999999996],[1563076800,-4.8099999999999996],[1563163200,-4.8099999999999996],[1563249600,-4.1399999999999997],[1563336000,-3.8599999999999999],[1563422400,-5.7300000000000004],[1563508800,-6.96],[1563595200,-6.3600000000000003],[1563681600,-6.3600000000000003],[1563768000,-6.3600000000000003],[1563854400,-3.7000000000000002],[1563940800,-3.3700000000000001],[1564027200,-1.0600000000000001],[1564113600,-2.02],[1564200000,-0.60999999999999999],[1564286400,-0.60999999999999999],[1564372800,-0.60999999999999999],[1564459200,-1.98],[1564545600,-1.23],[1564632000,-2.2000000000000002],[1564718400,-4.5],[1564804800,-5.2300000000000004],[1564891200,-5.2300000000000004],[1564977600,-5.2300000000000004],[1565064000,-7.75],[1565150400,-7.1100000000000003],[1565236800,-6.5099999999999998],[1565323200,-4.9100000000000001],[1565409600,-5.46],[1565496000,-5.46],[1565582400,-5.46],[1565668800,-5.9299999999999997],[1565755200,-5.9800000000000004],[1565841600,-7.4199999999999999],[1565928000,-8.4100000000000001],[1566014400,-6.6600000000000001],[1566100800,-6.6600000000000001],[1566187200,-6.6600000000000001],[1566273600,-4.1600000000000001],[1566360000,-4.7199999999999998],[1566446400,-3.7200000000000002],[1566532800,-3.6200000000000001],[1566619200,-7.1200000000000001],[1566705600,-7.1200000000000001],[1566792000,-7.1200000000000001],[1566878400,-5.9000000000000004],[1566964800,-7.4400000000000004],[1567051200,-5.8600000000000003],[1567137600,-4.0300000000000002],[1567224000,-3.73],[1567310400,-3.73],[1567396800,-3.73],[1567483200,-3.73],[1567569600,-5.3899999999999997],[1567656000,-4.0599999999999996],[1567742400,-1.52],[1567828800,-1.03],[1567915200,-1.03],[1568001600,-1.03],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,-0.13],[1568520000,-0.13],[1568606400,-0.13],[1568692800,0],[1568779200,-1.03],[1568865600,-1.05],[1568952000,-1.1399999999999999],[1569038400,-1.3500000000000001],[1569124800,-1.3500000000000001],[1569211200,-1.3500000000000001],[1569297600,-1.0800000000000001],[1569384000,-2.23],[1569470400,-0.88],[1569556800,-1.3899999999999999],[1569643200,-2.25],[1569729600,-2.25],[1569816000,-2.25],[1569902400,-2.4100000000000001],[1569988800,-3.9399999999999999],[1570075200,-5.5199999999999996],[1570161600,-5.5999999999999996],[1570248000,-5.3300000000000001],[1570334400,-5.3300000000000001],[1570420800,-5.3300000000000001],[1570507200,-5.6100000000000003],[1570593600,-6.3799999999999999],[1570680000,-5.6799999999999997],[1570766400,-6.2999999999999998],[1570852800,-4.29],[1570939200,-4.29],[1571025600,-4.29],[1571112000,-4.2300000000000004],[1571198400,-4.04],[1571284800,-2.77],[1571371200,-2.0699999999999998],[1571457600,-2.23],[1571544000,-2.23],[1571630400,-2.23],[1571716800,-1.4399999999999999],[1571803200,-1.0800000000000001],[1571889600,-0.75],[1571976000,-1.78],[1572062400,-0.90000000000000002],[1572148800,-0.90000000000000002],[1572235200,-0.90000000000000002],[1572321600,-0.52000000000000002],[1572408000,-0.97999999999999998],[1572494400,-2.3300000000000001],[1572580800,-2.8999999999999999],[1572667200,-1.23],[1572753600,-1.23],[1572843600,-1.23],[1572930000,0],[1573016400,0],[1573102800,-0.72999999999999998],[1573189200,-0.81999999999999995],[1573275600,-1.1799999999999999],[1573362000,-1.1799999999999999],[1573448400,-1.1799999999999999],[1573534800,-1.1200000000000001],[1573621200,-1.5],[1573707600,-2.2599999999999998],[1573794000,-2.75],[1573880400,-1.8799999999999999],[1573966800,-1.8799999999999999],[1574053200,-1.8799999999999999],[1574139600,-2.3300000000000001],[1574226000,-2.2999999999999998],[1574312400,-3.23],[1574398800,-3.1400000000000001],[1574485200,-3.2599999999999998],[1574571600,-3.2599999999999998],[1574658000,-3.2599999999999998],[1574744400,-1.1399999999999999],[1574830800,-1.3899999999999999],[1574917200,-0.55000000000000004],[1575003600,-0.55000000000000004],[1575090000,-0.40999999999999998],[1575176400,-0.40999999999999998],[1575262800,-0.40999999999999998],[1575349200,-1.22],[1575435600,-0.51000000000000001],[1575522000,-0.56999999999999995],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,-0.050000000000000003],[1576213200,0],[1576299600,-0.97999999999999998],[1576386000,-0.97999999999999998],[1576472400,-0.97999999999999998],[1576558800,-0.70999999999999996],[1576645200,-0.28999999999999998],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,-0.040000000000000001],[1577509200,-0.93000000000000005],[1577595600,-0.93000000000000005],[1577682000,-0.93000000000000005],[1577768400,-1.03],[1577854800,-1.2],[1577941200,-1.2],[1578027600,-0.94999999999999996],[1578114000,-1.72],[1578200400,-1.72],[1578286800,-1.72],[1578373200,-1.25],[1578459600,-1.1499999999999999],[1578546000,-1.8899999999999999],[1578632400,-1.53],[1578718800,-2.4700000000000002],[1578805200,-2.4700000000000002],[1578891600,-2.4700000000000002],[1578978000,-2.6299999999999999],[1579064400,-2.1699999999999999],[1579150800,-2.1899999999999999],[1579237200,0],[1579323600,-0.42999999999999999],[1579410000,-0.42999999999999999],[1579496400,-0.42999999999999999],[1579582800,-0.42999999999999999],[1579669200,-1.5600000000000001],[1579755600,-2.1499999999999999],[1579842000,-2.4399999999999999],[1579928400,-4.1100000000000003],[1580014800,-4.1100000000000003],[1580101200,-4.1100000000000003],[1580187600,-6.1900000000000004],[1580274000,-5.1799999999999997],[1580360400,-5.6100000000000003],[1580446800,-6.9500000000000002],[1580533200,-9.3900000000000006],[1580619600,-9.3900000000000006],[1580706000,-9.3900000000000006],[1580792400,-8.4900000000000002],[1580878800,-7.3399999999999999],[1580965200,-4.9699999999999998],[1581051600,-4.6500000000000004],[1581138000,-6.9699999999999998],[1581224400,-6.9699999999999998],[1581310800,-6.9699999999999998],[1581397200,-7.0899999999999999],[1581483600,-5.8899999999999997],[1581570000,-4.2400000000000002],[1581656400,-3.8399999999999999],[1581742800,-5.0499999999999998],[1581829200,-5.0499999999999998],[1581915600,-5.0499999999999998],[1582002000,-5.0499999999999998],[1582088400,-5.29],[1582174800,-4.9199999999999999],[1582261200,-2.9900000000000002],[1582347600,-4.3700000000000001],[1582434000,-4.3700000000000001],[1582520400,-4.3700000000000001],[1582606800,-7.8399999999999999],[1582693200,-11.529999999999999],[1582779600,-13.609999999999999],[1582866000,-15.619999999999999],[1582952400,-15.31],[1583038800,-15.31],[1583125200,-15.31],[1583211600,-14.119999999999999],[1583298000,-15.67],[1583384400,-15.609999999999999],[1583470800,-18.129999999999999],[1583557200,-20.75],[1583643600,-20.75],[1583726400,-20.75],[1583812800,-29.719999999999999],[1583899200,-27.899999999999999],[1583985600,-32.82],[1584072000,-40.5],[1584158400,-37.590000000000003],[1584244800,-37.590000000000003],[1584331200,-37.590000000000003],[1584417600,-43.490000000000002],[1584504000,-40.789999999999999],[1584590400,-47.280000000000001],[1584676800,-42.659999999999997],[1584763200,-44.049999999999997],[1584849600,-44.049999999999997],[1584936000,-44.049999999999997],[1585022400,-45.659999999999997],[1585108800,-42.859999999999999],[1585195200,-41.119999999999997],[1585281600,-39.18],[1585368000,-41.18],[1585454400,-41.18],[1585540800,-41.18],[1585627200,-39.329999999999998],[1585713600,-39],[1585800000,-42.159999999999997],[1585886400,-42.789999999999999],[1585972800,-43.700000000000003],[1586059200,-43.700000000000003],[1586145600,-43.700000000000003],[1586232000,-40.5],[1586318400,-40.020000000000003],[1586404800,-37.18],[1586491200,-34.640000000000001],[1586577600,-34.640000000000001],[1586664000,-34.640000000000001],[1586750400,-34.640000000000001],[1586836800,-32.68],[1586923200,-32.469999999999999],[1587009600,-32.460000000000001],[1587096000,-33.710000000000001],[1587182400,-31.41],[1587268800,-31.41],[1587355200,-31.41],[1587441600,-32.770000000000003],[1587528000,-33.18],[1587614400,-32.07],[1587700800,-31.370000000000001],[1587787200,-30.539999999999999],[1587873600,-30.539999999999999],[1587960000,-30.539999999999999],[1588046400,-27.039999999999999],[1588132800,-26.309999999999999],[1588219200,-22.350000000000001],[1588305600,-23.550000000000001],[1588392000,-26.300000000000001],[1588478400,-26.300000000000001],[1588564800,-26.300000000000001],[1588651200,-25.949999999999999],[1588737600,-26.050000000000001],[1588824000,-27.199999999999999],[1588910400,-26.149999999999999],[1588996800,-22.390000000000001],[1589083200,-22.390000000000001],[1589169600,-22.390000000000001],[1589256000,-21.620000000000001],[1589342400,-24.25],[1589428800,-27.82],[1589515200,-28.59],[1589601600,-27.52],[1589688000,-27.52],[1589774400,-27.52],[1589860800,-22.129999999999999],[1589947200,-22.859999999999999],[1590033600,-20.420000000000002],[1590120000,-21.129999999999999],[1590206400,-20.079999999999998],[1590292800,-20.079999999999998],[1590379200,-20.079999999999998],[1590465600,-20.079999999999998],[1590552000,-16.75],[1590638400,-14.039999999999999],[1590724800,-15.77],[1590811200,-15.94],[1590897600,-15.94],[1590984000,-15.94],[1591070400,-13.74],[1591156800,-12.109999999999999],[1591243200,-9.5199999999999996],[1591329600,-8.3900000000000006],[1591416000,-6.7699999999999996],[1591502400,-6.7699999999999996],[1591588800,-6.7699999999999996],[1591675200,-2.6600000000000001],[1591761600,-2.8599999999999999],[1591848000,-6.6399999999999997],[1591934400,-14.19],[1592020800,-11.960000000000001],[1592107200,-11.960000000000001],[1592193600,-11.960000000000001],[1592280000,-9.9100000000000001],[1592366400,-7.8300000000000001],[1592452800,-8.8200000000000003],[1592539200,-8.8800000000000008],[1592625600,-9.6400000000000006],[1592712000,-9.6400000000000006],[1592798400,-9.6400000000000006],[1592884800,-10],[1592971200,-9.0199999999999996],[1593057600,-11.66],[1593144000,-10.359999999999999],[1593230400,-11.300000000000001],[1593316800,-11.300000000000001],[1593403200,-11.300000000000001],[1593489600,-9.4499999999999993],[1593576000,-6.7999999999999998],[1593662400,-9.0399999999999991],[1593748800,-8.2300000000000004],[1593835200,-8.2300000000000004],[1593921600,-8.2300000000000004],[1594008000,-8.2300000000000004],[1594094400,-6.8799999999999999],[1594180800,-9.4800000000000004],[1594267200,-8.7100000000000009],[1594353600,-9.8399999999999999],[1594440000,-6.8799999999999999],[1594526400,-6.8799999999999999],[1594612800,-6.8799999999999999],[1594699200,-9.6600000000000001],[1594785600,-9.8800000000000008],[1594872000,-5.6900000000000004],[1594958400,-4.6900000000000004],[1595044800,-4.4500000000000002],[1595131200,-4.4500000000000002],[1595217600,-4.4500000000000002],[1595304000,-5.0800000000000001],[1595390400,-1.4199999999999999],[1595476800,-1.6000000000000001],[1595563200,-2.3500000000000001],[1595649600,-3.27],[1595736000,-3.27],[1595822400,-3.27],[1595908800,-3.3799999999999999],[1595995200,-3.6400000000000001],[1596081600,-1.27],[1596168000,-2.6400000000000001],[1596254400,-4.5],[1596340800,-4.5],[1596427200,-4.5],[1596513600,-3],[1596600000,-0.93999999999999995],[1596686400,0],[1596772800,-0.23999999999999999],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,-0.87],[1597291200,-0.93000000000000005],[1597377600,-0.71999999999999997],[1597464000,-0.5],[1597550400,-0.5],[1597636800,-0.5],[1597723200,-1.8899999999999999],[1597809600,-3.1699999999999999],[1597896000,-2.6600000000000001],[1597982400,-2.9500000000000002],[1598068800,-5.1600000000000001],[1598155200,-5.1600000000000001],[1598241600,-5.1600000000000001],[1598328000,-4.9199999999999999],[1598414400,-4.2300000000000004],[1598500800,-4.0700000000000003],[1598587200,-4.1200000000000001],[1598673600,-2.9300000000000002],[1598760000,-2.9300000000000002],[1598846400,-2.9300000000000002],[1598932800,-3.7799999999999998],[1599019200,-3.3300000000000001],[1599105600,-2.4100000000000001],[1599192000,-3.4199999999999999],[1599278400,-2.6800000000000002],[1599364800,-2.6800000000000002],[1599451200,-2.6800000000000002],[1599537600,-2.6800000000000002],[1599624000,-4.5099999999999998],[1599710400,-4.2800000000000002],[1599796800,-3.5099999999999998],[1599883200,-2.0600000000000001],[1599969600,-2.0600000000000001],[1600056000,-2.0600000000000001],[1600142400,-0.77000000000000002],[1600228800,-0.96999999999999997],[1600315200,-0.050000000000000003],[1600401600,-0.13],[1600488000,-1.01],[1600574400,-1.01],[1600660800,-1.01],[1600747200,-4.54],[1600833600,-5.8499999999999996],[1600920000,-7.9800000000000004],[1601006400,-8.9100000000000001],[1601092800,-8.2699999999999996],[1601179200,-8.2699999999999996],[1601265600,-8.2699999999999996],[1601352000,-6.2599999999999998],[1601438400,-6.5999999999999996],[1601524800,-7.1200000000000001],[1601611200,-5.9500000000000002],[1601697600,-4.9100000000000001],[1601784000,-4.9100000000000001],[1601870400,-4.9100000000000001],[1601956800,-2.8700000000000001],[1602043200,-3.8500000000000001],[1602129600,-0.94999999999999996],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,-1.3799999999999999],[1602734400,-2.3199999999999998],[1602820800,-1.1000000000000001],[1602907200,-0.29999999999999999],[1602993600,-0.29999999999999999],[1603080000,-0.29999999999999999],[1603166400,-0.17999999999999999],[1603252800,-0.02],[1603339200,-1.3100000000000001],[1603425600,0],[1603512000,-0.59999999999999998],[1603598400,-0.59999999999999998],[1603684800,-0.59999999999999998],[1603771200,-3.1699999999999999],[1603857600,-3.1600000000000001],[1603944000,-5.8700000000000001],[1604030400,-5.0599999999999996],[1604116800,-7.5599999999999996],[1604203200,-7.5599999999999996],[1604293200,-7.5599999999999996],[1604379600,-5.2800000000000002],[1604466000,-3.5],[1604552400,-5.8799999999999999],[1604638800,-3.1800000000000002],[1604725200,-3.0099999999999998],[1604811600,-3.0099999999999998],[1604898000,-3.0099999999999998],[1604984400,0],[1605070800,0],[1605157200,-0.58999999999999997],[1605243600,-1.78],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,-2],[1606885200,-1.3799999999999999],[1606971600,-0.33000000000000002],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,-0.37],[1607490000,0],[1607576400,-1.5600000000000001],[1607662800,-0.37],[1607749200,-2.5],[1607835600,-2.5],[1607922000,-2.5],[1608008400,-3.9399999999999999],[1608094800,-2.2000000000000002],[1608181200,-2.7799999999999998],[1608267600,-2.1699999999999999],[1608354000,-4.2000000000000002],[1608440400,-4.2000000000000002],[1608526800,-4.2000000000000002],[1608613200,-4.3099999999999996],[1608699600,-4.2999999999999998],[1608786000,-3.0600000000000001],[1608872400,-0.27000000000000002],[1608958800,-0.27000000000000002],[1609045200,-0.27000000000000002],[1609131600,-0.27000000000000002],[1609218000,-2.0899999999999999],[1609304400,-3.7799999999999998],[1609390800,-2.8100000000000001],[1609477200,-3.6499999999999999],[1609563600,-3.6499999999999999],[1609650000,-3.6499999999999999],[1609736400,-3.6499999999999999],[1609822800,-3.4100000000000001],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,-0.40999999999999998],[1610254800,-0.40999999999999998],[1610341200,-0.40999999999999998],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,-1.98],[1610859600,-1.98],[1610946000,-1.98],[1611032400,-1.98],[1611118800,-0.46999999999999997],[1611205200,-0.40000000000000002],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,-11.390000000000001],[1611982800,-3.52],[1612069200,-3.52],[1612155600,-3.52],[1612242000,-8.9800000000000004],[1612328400,-17.940000000000001],[1612414800,-15.81],[1612501200,-17.199999999999999],[1612587600,-11.15],[1612674000,-11.15],[1612760400,-11.15],[1612846800,-5.8200000000000003],[1612933200,-3.3199999999999998],[1613019600,-4.8700000000000001],[1613106000,-6.1900000000000004],[1613192400,-3.3300000000000001],[1613278800,-3.3300000000000001],[1613365200,-3.3300000000000001],[1613451600,-3.3300000000000001],[1613538000,-2.4700000000000002],[1613624400,-4.21],[1613710800,-7.0499999999999998],[1613797200,-6.1500000000000004],[1613883600,-6.1500000000000004],[1613970000,-6.1500000000000004],[1614056400,-3.4100000000000001],[1614142800,-6.5199999999999996],[1614229200,0],[1614315600,-2.6099999999999999],[1614402000,-4.3499999999999996],[1614488400,-4.3499999999999996],[1614574800,-4.3499999999999996],[1614661200,0],[1614747600,0],[1614834000,-1.29],[1614920400,-4.1600000000000001],[1615006800,-2.8999999999999999],[1615093200,-2.8999999999999999],[1615179600,-2.8999999999999999],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,-0.31],[1615953600,-3.1299999999999999],[1616040000,-2.29],[1616126400,-5.0899999999999999],[1616212800,-4.5199999999999996],[1616299200,-4.5199999999999996],[1616385600,-4.5199999999999996],[1616472000,-6.8899999999999997],[1616558400,-12.09],[1616644800,-18.239999999999998],[1616731200,-12.91],[1616817600,-12.279999999999999],[1616904000,-12.279999999999999],[1616990400,-12.279999999999999],[1617076800,-14.119999999999999],[1617163200,-12.31],[1617249600,-12.06],[1617336000,-10.029999999999999],[1617422400,-10.029999999999999],[1617508800,-10.029999999999999],[1617595200,-10.029999999999999],[1617681600,-10.08],[1617768000,-10.359999999999999],[1617854400,-11.130000000000001],[1617940800,-11.470000000000001],[1618027200,-12.17],[1618113600,-12.17],[1618200000,-12.17],[1618286400,-14.6],[1618372800,-15.470000000000001],[1618459200,-12.98],[1618545600,-13.83],[1618632000,-14.710000000000001],[1618718400,-14.710000000000001],[1618804800,-14.710000000000001],[1618891200,-15.390000000000001],[1618977600,-17.91],[1619064000,-16.32],[1619150400,-16.57],[1619236800,-15.33],[1619323200,-15.33],[1619409600,-15.33],[1619496000,-13.52],[1619582400,-13.039999999999999],[1619668800,-12.25],[1619755200,-12.52],[1619841600,-13.6],[1619928000,-13.6],[1620014400,-13.6],[1620100800,-12.34],[1620187200,-13.23],[1620273600,-12.789999999999999],[1620360000,-13.15],[1620446400,-12],[1620532800,-12],[1620619200,-12],[1620705600,-13.960000000000001],[1620792000,-13.65],[1620878400,-15.84],[1620964800,-14.949999999999999],[1621051200,-13.039999999999999],[1621137600,-13.039999999999999],[1621224000,-13.039999999999999],[1621310400,-9.8900000000000006],[1621396800,-9.9100000000000001],[1621483200,-11.970000000000001],[1621569600,-11.529999999999999],[1621656000,-10.279999999999999],[1621742400,-10.279999999999999],[1621828800,-10.279999999999999],[1621915200,-9.5099999999999998],[1622001600,-9.2899999999999991],[1622088000,-4.6299999999999999],[1622174400,-2.0299999999999998],[1622260800,-4],[1622347200,-4],[1622433600,-4],[1622520000,-4],[1622606400,0],[1622692800,0],[1622779200,-1.25],[1622865600,-2.6000000000000001],[1622952000,-2.6000000000000001],[1623038400,-2.6000000000000001],[1623124800,-0.38],[1623211200,0],[1623297600,0],[1623384000,-5.7300000000000004],[1623470400,-3.8300000000000001],[1623556800,-3.8300000000000001],[1623643200,-3.8300000000000001],[1623729600,-4.96],[1623816000,-5.7400000000000002],[1623902400,-5.7599999999999998],[1623988800,-8.1699999999999999],[1624075200,-10.220000000000001],[1624161600,-10.220000000000001],[1624248000,-10.220000000000001],[1624334400,-8.8699999999999992],[1624420800,-7.6500000000000004],[1624507200,-6.6200000000000001],[1624593600,-5.4299999999999997],[1624680000,-5.3700000000000001],[1624766400,-5.3700000000000001],[1624852800,-5.3700000000000001],[1624939200,-7.2400000000000002],[1625025600,-3.4300000000000002],[1625112000,-4.4800000000000004],[1625198400,-4],[1625284800,-4.6399999999999997],[1625371200,-4.6399999999999997],[1625457600,-4.6399999999999997],[1625544000,-4.6399999999999997],[1625630400,-6.6299999999999999],[1625716800,-7.1799999999999997],[1625803200,-8.3800000000000008],[1625889600,-5.8200000000000003],[1625976000,-5.8200000000000003],[1626062400,-5.8200000000000003],[1626148800,-1.3500000000000001],[1626235200,-2.9500000000000002],[1626321600,-3.7200000000000002],[1626408000,-4.3399999999999999],[1626494400,-6.3899999999999997],[1626580800,-6.3899999999999997],[1626667200,-6.3899999999999997],[1626753600,-7.8499999999999996],[1626840000,-5.6500000000000004],[1626926400,-3.8599999999999999],[1627012800,-4.9199999999999999],[1627099200,-3.1600000000000001],[1627185600,-3.1600000000000001],[1627272000,-3.1600000000000001],[1627358400,-2.1099999999999999],[1627444800,-2.8500000000000001],[1627531200,-1.6499999999999999],[1627617600,-0.34000000000000002],[1627704000,-1.0700000000000001],[1627790400,-1.0700000000000001],[1627876800,-1.0700000000000001],[1627963200,-1.22],[1628049600,-0.40000000000000002],[1628136000,-2.75],[1628222400,-1.27],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,-0.16],[1628654400,0],[1628740800,0],[1628827200,-0.46000000000000002],[1628913600,-1.4199999999999999],[1629000000,-1.4199999999999999],[1629086400,-1.4199999999999999],[1629172800,-1.8],[1629259200,-3.29],[1629345600,-3.6800000000000002],[1629432000,-5.25],[1629518400,-3.9100000000000001],[1629604800,-3.9100000000000001],[1629691200,-3.9100000000000001],[1629777600,-2.8599999999999999],[1629864000,-0.83999999999999997],[1629950400,-0.91000000000000003],[1630036800,-2.2799999999999998],[1630123200,-0.42999999999999999],[1630209600,-0.42999999999999999],[1630296000,-0.42999999999999999],[1630382400,-0.76000000000000001],[1630468800,-0.55000000000000004],[1630555200,-0.57999999999999996],[1630641600,-0.050000000000000003],[1630728000,-0.39000000000000001],[1630814400,-0.39000000000000001],[1630900800,-0.39000000000000001],[1630987200,-0.39000000000000001],[1631073600,-0.59999999999999998],[1631160000,-1.9099999999999999],[1631246400,-1.79],[1631332800,-2.6000000000000001],[1631419200,-2.6000000000000001],[1631505600,-2.6000000000000001],[1631592000,-1.5700000000000001],[1631678400,-2.8399999999999999],[1631764800,-1.9299999999999999],[1631851200,-1.8300000000000001],[1631937600,-2.3300000000000001],[1632024000,-2.3300000000000001],[1632110400,-2.3300000000000001],[1632196800,-4.71],[1632283200,-4.6399999999999997],[1632369600,-3.29],[1632456000,-1.8799999999999999],[1632542400,-1.49],[1632628800,-1.49],[1632715200,-1.49],[1632801600,0],[1632888000,-0.88],[1632974400,-0.82999999999999996],[1633060800,-2.6600000000000001],[1633147200,-1.55],[1633233600,-1.55],[1633320000,-1.55],[1633406400,-1.9199999999999999],[1633492800,-1.6200000000000001],[1633579200,-2.8799999999999999],[1633665600,-1.0800000000000001],[1633752000,-1.3],[1633838400,-1.3],[1633924800,-1.3],[1634011200,-1.8600000000000001],[1634097600,-1.9099999999999999],[1634184000,-2.0699999999999998],[1634270400,-1.1899999999999999],[1634356800,-1.22],[1634443200,-1.22],[1634529600,-1.22],[1634616000,-0.73999999999999999],[1634702400,-0.97999999999999998],[1634788800,-0.34000000000000002],[1634875200,-0.28000000000000003],[1634961600,-0.71999999999999997],[1635048000,-0.71999999999999997],[1635134400,-0.71999999999999997],[1635220800,0],[1635307200,-0.79000000000000004],[1635393600,-2.27],[1635480000,-1.5700000000000001],[1635566400,-1.5700000000000001],[1635652800,-1.5700000000000001],[1635739200,-1.5700000000000001],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,-0.050000000000000003],[1636606800,-0.68999999999999995],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,-0.37],[1637125200,-0.46000000000000002],[1637211600,-1.75],[1637298000,-1.8],[1637384400,-2.5899999999999999],[1637470800,-2.5899999999999999],[1637557200,-2.5899999999999999],[1637643600,-1.6000000000000001],[1637730000,-1.74],[1637816400,-3.0699999999999998],[1637902800,-3.0699999999999998],[1637989200,-5.6100000000000003],[1638075600,-5.6100000000000003],[1638162000,-5.6100000000000003],[1638248400,-6.6600000000000001],[1638334800,-9.1600000000000001],[1638421200,-10.630000000000001],[1638507600,-9.1699999999999999],[1638594000,-9.6300000000000008],[1638680400,-9.6300000000000008],[1638766800,-9.6300000000000008],[1638853200,-8.4600000000000009],[1638939600,-7.25],[1639026000,-6.6299999999999999],[1639112400,-7.7400000000000002],[1639198800,-7.8399999999999999],[1639285200,-7.8399999999999999],[1639371600,-7.8399999999999999],[1639458000,-9.7200000000000006],[1639544400,-9.9600000000000009],[1639630800,-9.4100000000000001],[1639717200,-10.050000000000001],[1639803600,-10.35],[1639890000,-10.35],[1639976400,-10.35],[1640062800,-11.130000000000001],[1640149200,-9.2100000000000009],[1640235600,-8.4499999999999993],[1640322000,-7.9299999999999997],[1640408400,-7.9299999999999997],[1640494800,-7.9299999999999997],[1640581200,-7.9299999999999997],[1640667600,-7.0999999999999996],[1640754000,-7.3600000000000003],[1640840400,-6.8899999999999997],[1640926800,-7.04],[1641013200,-7.3799999999999999],[1641099600,-7.3799999999999999],[1641186000,-7.3799999999999999],[1641272400,-5.6500000000000004],[1641358800,-5.1200000000000001],[1641445200,-6.8499999999999996],[1641531600,-6.9000000000000004],[1641618000,-7.1799999999999997],[1641704400,-7.1799999999999997],[1641790800,-7.1799999999999997],[1641877200,-7.8499999999999996],[1641963600,-6.8799999999999999],[1642050000,-6.71],[1642136400,-6.21],[1642222800,-6.2000000000000002],[1642309200,-6.2000000000000002],[1642395600,-6.2000000000000002],[1642482000,-6.2000000000000002],[1642568400,-8.3399999999999999],[1642654800,-9.2200000000000006],[1642741200,-10.5],[1642827600,-11.449999999999999],[1642914000,-11.449999999999999],[1643000400,-11.449999999999999],[1643086800,-10.99],[1643173200,-10.9],[1643259600,-11.01],[1643346000,-12.41],[1643432400,-11.91],[1643518800,-11.91],[1643605200,-11.91],[1643691600,-10.369999999999999],[1643778000,-9.3200000000000003],[1643864400,-10.19],[1643950800,-11.970000000000001],[1644037200,-11.84],[1644123600,-11.84],[1644210000,-11.84],[1644296400,-11.779999999999999],[1644382800,-10.039999999999999],[1644469200,-9.1500000000000004],[1644555600,-10.699999999999999],[1644642000,-11.09],[1644728400,-11.09],[1644814800,-11.09],[1644901200,-12.52],[1644987600,-10.890000000000001],[1645074000,-10.18],[1645160400,-11.220000000000001],[1645246800,-11.949999999999999],[1645333200,-11.949999999999999],[1645419600,-11.949999999999999],[1645506000,-11.949999999999999],[1645592400,-13.710000000000001],[1645678800,-14.17],[1645765200,-13.32],[1645851600,-11.27],[1645938000,-11.27],[1646024400,-11.27],[1646110800,-11.56],[1646197200,-11.9],[1646283600,-9.7799999999999994],[1646370000,-10.26],[1646456400,-11.949999999999999],[1646542800,-11.949999999999999],[1646629200,-11.949999999999999],[1646715600,-14.27],[1646802000,-13.34],[1646888400,-11.35],[1646974800,-11.07],[1647061200,-11.710000000000001],[1647147600,-11.710000000000001],[1647230400,-11.710000000000001],[1647316800,-13.27],[1647403200,-12.35],[1647489600,-10.51],[1647576000,-8.9900000000000002],[1647662400,-8.5299999999999994],[1647748800,-8.5299999999999994],[1647835200,-8.5299999999999994],[1647921600,-8.8499999999999996],[1648008000,-8.2300000000000004],[1648094400,-9.4700000000000006],[1648180800,-8.5800000000000001],[1648267200,-8.5600000000000005],[1648353600,-8.5600000000000005],[1648440000,-8.5600000000000005],[1648526400,-8.2899999999999991],[1648612800,-7.4400000000000004],[1648699200,-8.3900000000000006],[1648785600,-8.7400000000000002],[1648872000,-8.4299999999999997],[1648958400,-8.4299999999999997],[1649044800,-8.4299999999999997],[1649131200,-7.8099999999999996],[1649217600,-9.7400000000000002],[1649304000,-10.789999999999999],[1649390400,-10.34],[1649476800,-10.1],[1649563200,-10.1],[1649649600,-10.1],[1649736000,-10.460000000000001],[1649822400,-11.34],[1649908800,-9.7599999999999998],[1649995200,-10.1],[1650081600,-10.1],[1650168000,-10.1],[1650254400,-10.1],[1650340800,-10.27],[1650427200,-9.5800000000000001],[1650513600,-8.3300000000000001],[1650600000,-9.7699999999999996],[1650686400,-12.08],[1650772800,-12.08],[1650859200,-12.08],[1650945600,-12.25],[1651032000,-14.390000000000001],[1651118400,-14.470000000000001],[1651204800,-12.119999999999999],[1651291200,-12.970000000000001],[1651377600,-12.970000000000001],[1651464000,-12.970000000000001],[1651550400,-12.52],[1651636800,-11.380000000000001],[1651723200,-9.5999999999999996],[1651809600,-10.66],[1651896000,-11.050000000000001],[1651982400,-11.050000000000001],[1652068800,-11.050000000000001],[1652155200,-13.949999999999999],[1652241600,-15.02],[1652328000,-15.960000000000001],[1652414400,-15.69],[1652500800,-14.43],[1652587200,-14.43],[1652673600,-14.43],[1652760000,-13.369999999999999],[1652846400,-11.84],[1652932800,-14.49],[1653019200,-13.23],[1653105600,-14.109999999999999],[1653192000,-14.109999999999999],[1653278400,-14.109999999999999],[1653364800,-13.44],[1653451200,-14.619999999999999],[1653537600,-12.67],[1653624000,-11.51],[1653710400,-9.6999999999999993],[1653796800,-9.6999999999999993],[1653883200,-9.6999999999999993],[1653969600,-9.6999999999999993],[1654056000,-10.59],[1654142400,-10.289999999999999],[1654228800,-8.5500000000000007],[1654315200,-8.3699999999999992],[1654401600,-8.3699999999999992],[1654488000,-8.3699999999999992],[1654574400,-9.3200000000000003],[1654660800,-7.8099999999999996],[1654747200,-8.6899999999999995],[1654833600,-9.7699999999999996],[1654920000,-11.720000000000001],[1655006400,-11.720000000000001],[1655092800,-11.720000000000001],[1655179200,-15.99],[1655265600,-16.27],[1655352000,-15.91],[1655438400,-18.98],[1655524800,-19.190000000000001],[1655611200,-19.190000000000001],[1655697600,-19.190000000000001],[1655784000,-19.190000000000001],[1655870400,-17.859999999999999],[1655956800,-18.75],[1656043200,-18.59],[1656129600,-16.57],[1656216000,-16.57],[1656302400,-16.57],[1656388800,-15.210000000000001],[1656475200,-16.27],[1656561600,-17.25],[1656648000,-18.649999999999999],[1656734400,-18.969999999999999],[1656820800,-18.969999999999999],[1656907200,-18.969999999999999],[1656993600,-18.969999999999999],[1657080000,-19.210000000000001],[1657166400,-20.309999999999999],[1657252800,-17.620000000000001],[1657339200,-17.510000000000002],[1657425600,-17.510000000000002],[1657512000,-17.510000000000002],[1657598400,-19.5],[1657684800,-19.34],[1657771200,-19.449999999999999],[1657857600,-20.66],[1657944000,-18.879999999999999],[1658030400,-18.879999999999999],[1658116800,-18.879999999999999],[1658203200,-18.170000000000002],[1658289600,-15.77],[1658376000,-14.56],[1658462400,-14.609999999999999],[1658548800,-16.289999999999999],[1658635200,-16.289999999999999],[1658721600,-16.289999999999999],[1658808000,-15.710000000000001],[1658894400,-17.25],[1658980800,-15.630000000000001],[1659067200,-14],[1659153600,-13.07],[1659240000,-13.07],[1659326400,-13.07],[1659412800,-13.25],[1659499200,-12.49],[1659585600,-10.77],[1659672000,-10.65],[1659758400,-9.4600000000000009],[1659844800,-9.4600000000000009],[1659931200,-9.4600000000000009],[1660017600,-7.96],[1660104000,-10.06],[1660190400,-6.6600000000000001],[1660276800,-5.4199999999999999],[1660363200,-3.73],[1660449600,-3.73],[1660536000,-3.73],[1660622400,-3.8700000000000001],[1660708800,-2.6400000000000001],[1660795200,-3.8700000000000001],[1660881600,-2.3799999999999999],[1660968000,-5.1699999999999999],[1661054400,-5.1699999999999999],[1661140800,-5.1699999999999999],[1661227200,-7.4400000000000004],[1661313600,-6.6500000000000004],[1661400000,-6.4000000000000004],[1661486400,-4.6799999999999997],[1661572800,-7.5199999999999996],[1661659200,-7.5199999999999996],[1661745600,-7.5199999999999996],[1661832000,-7.9199999999999999],[1661918400,-9.3900000000000006],[1662004800,-9.75],[1662091200,-11.06],[1662177600,-11.57],[1662264000,-11.57],[1662350400,-11.57],[1662436800,-11.57],[1662523200,-12.859999999999999],[1662609600,-11.390000000000001],[1662696000,-11.24],[1662782400,-9.7699999999999996],[1662868800,-9.7699999999999996],[1662955200,-9.7699999999999996],[1663041600,-8.8800000000000008],[1663128000,-11.83],[1663214400,-12.32],[1663300800,-12.26],[1663387200,-13.800000000000001],[1663473600,-13.800000000000001],[1663560000,-13.800000000000001],[1663646400,-13.5],[1663732800,-15.710000000000001],[1663819200,-16.91],[1663905600,-19.129999999999999],[1663992000,-22.219999999999999],[1664078400,-22.219999999999999],[1664164800,-22.219999999999999],[1664251200,-23.719999999999999],[1664337600,-23.370000000000001],[1664424000,-20.57],[1664510400,-22.440000000000001],[1664596800,-23.370000000000001],[1664683200,-23.370000000000001],[1664769600,-23.370000000000001],[1664856000,-20.629999999999999],[1664942400,-17.030000000000001],[1665028800,-17.25],[1665115200,-18],[1665201600,-20.170000000000002],[1665288000,-20.170000000000002],[1665374400,-20.170000000000002],[1665460800,-20.899999999999999],[1665547200,-21.039999999999999],[1665633600,-21.18],[1665720000,-19.079999999999998],[1665806400,-21.190000000000001],[1665892800,-21.190000000000001],[1665979200,-21.190000000000001],[1666065600,-19.620000000000001],[1666152000,-18.27],[1666238400,-19.210000000000001],[1666324800,-19.870000000000001],[1666411200,-18.010000000000002],[1666497600,-18.010000000000002],[1666584000,-18.010000000000002],[1666670400,-17.780000000000001],[1666756800,-15.550000000000001],[1666843200,-15.140000000000001],[1666929600,-14.44],[1667016000,-13.19],[1667102400,-13.19],[1667188800,-13.19],[1667275200,-13.289999999999999],[1667361600,-11.800000000000001],[1667448000,-14.859999999999999],[1667534400,-15.640000000000001],[1667620800,-14.390000000000001],[1667707200,-14.390000000000001],[1667797200,-14.390000000000001],[1667883600,-14.050000000000001],[1667970000,-14.26],[1668056400,-16.420000000000002],[1668142800,-13.02],[1668229200,-12.1],[1668315600,-12.1],[1668402000,-12.1],[1668488400,-13.130000000000001],[1668574800,-11.970000000000001],[1668661200,-13.76],[1668747600,-13.720000000000001],[1668834000,-13.039999999999999],[1668920400,-13.039999999999999],[1669006800,-13.039999999999999],[1669093200,-14.08],[1669179600,-12.99],[1669266000,-12.77],[1669352400,-12.77],[1669438800,-12.51],[1669525200,-12.51],[1669611600,-12.51],[1669698000,-14.289999999999999],[1669784400,-14.1],[1669870800,-13.119999999999999],[1669957200,-13.609999999999999],[1670043600,-13.33],[1670130000,-13.33],[1670216400,-13.33],[1670302800,-15],[1670389200,-15.84],[1670475600,-16.449999999999999],[1670562000,-16.68],[1670648400,-17.59],[1670734800,-17.59],[1670821200,-17.59],[1670907600,-16.960000000000001],[1670994000,-17.039999999999999],[1671080400,-17.75],[1671166800,-18.789999999999999],[1671253200,-19.98],[1671339600,-19.98],[1671426000,-19.98],[1671512400,-20.890000000000001],[1671598800,-21.07],[1671685200,-20.140000000000001],[1671771600,-21.57],[1671858000,-21.079999999999998],[1671944400,-21.079999999999998],[1672030800,-21.079999999999998],[1672117200,-21.079999999999998],[1672203600,-21.690000000000001],[1672290000,-23.300000000000001],[1672376400,-21.449999999999999],[1672462800,-21.690000000000001],[1672549200,-21.690000000000001],[1672635600,-21.690000000000001],[1672722000,-21.690000000000001],[1672808400,-21.390000000000001],[1672894800,-19.23],[1672981200,-19.170000000000002],[1673067600,-17.510000000000002],[1673154000,-17.510000000000002],[1673240400,-17.510000000000002],[1673326800,-16.210000000000001],[1673413200,-14.390000000000001],[1673499600,-13.380000000000001],[1673586000,-12.619999999999999],[1673672400,-10.710000000000001],[1673758800,-10.710000000000001],[1673845200,-10.710000000000001],[1673931600,-10.710000000000001],[1674018000,-10.33],[1674104400,-11.9],[1674190800,-11.99],[1674277200,-10.81],[1674363600,-10.81],[1674450000,-10.81],[1674536400,-9.4800000000000004],[1674622800,-9.5199999999999996],[1674709200,-8.9399999999999995],[1674795600,-7.0499999999999998],[1674882000,-5.2800000000000002],[1674968400,-5.2800000000000002],[1675054800,-5.2800000000000002],[1675141200,-6.7699999999999996],[1675227600,-0.87],[1675314000,0],[1675400400,-0.82999999999999996],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,-0.87],[1675918800,-1.47],[1676005200,-4.7000000000000002],[1676091600,-4.2699999999999996],[1676178000,-4.2699999999999996],[1676264400,-4.2699999999999996],[1676350800,-4.8600000000000003],[1676437200,-3.48],[1676523600,-3.3399999999999999],[1676610000,-5.2599999999999998],[1676696400,-5.0199999999999996],[1676782800,-5.0199999999999996],[1676869200,-5.0199999999999996],[1676955600,-5.0199999999999996],[1677042000,-8.6899999999999995],[1677128400,-8.9499999999999993],[1677214800,-8.2300000000000004],[1677301200,-8.5299999999999994],[1677387600,-8.5299999999999994],[1677474000,-8.5299999999999994],[1677560400,-7.6299999999999999],[1677646800,-7.2000000000000002],[1677733200,-7.6600000000000001],[1677819600,-7.2800000000000002],[1677906000,-4.4800000000000004],[1677992400,-4.4800000000000004],[1678078800,-4.4800000000000004],[1678165200,-5],[1678251600,-5.6799999999999997],[1678338000,-5.8200000000000003],[1678424400,-7.7000000000000002],[1678510800,-11.58],[1678597200,-11.58],[1678680000,-11.58],[1678766400,-13.34],[1678852800,-13.300000000000001],[1678939200,-14.779999999999999],[1679025600,-14.23],[1679112000,-15.859999999999999],[1679198400,-15.859999999999999],[1679284800,-15.859999999999999],[1679371200,-16.989999999999998],[1679457600,-14.470000000000001],[1679544000,-15.76],[1679630400,-16.510000000000002],[1679716800,-16.329999999999998],[1679803200,-16.329999999999998],[1679889600,-16.329999999999998],[1679976000,-15.73],[1680062400,-15.58],[1680148800,-14.17],[1680235200,-13.77],[1680321600,-12.27],[1680408000,-12.27],[1680494400,-12.27],[1680580800,-12.539999999999999],[1680667200,-13.52],[1680753600,-14.56],[1680840000,-14.050000000000001],[1680926400,-14.050000000000001],[1681012800,-14.050000000000001],[1681099200,-14.050000000000001],[1681185600,-13.029999999999999],[1681272000,-11.300000000000001],[1681358400,-11.470000000000001],[1681444800,-10.57],[1681531200,-12.17],[1681617600,-12.17],[1681704000,-12.17],[1681790400,-11.359999999999999],[1681876800,-15.31],[1681963200,-16.219999999999999],[1682049600,-14.52],[1682136000,-15.289999999999999],[1682222400,-15.289999999999999],[1682308800,-15.289999999999999],[1682395200,-15.18],[1682481600,-16.890000000000001],[1682568000,-16.699999999999999],[1682654400,-15.81],[1682740800,-11.609999999999999],[1682827200,-11.609999999999999],[1682913600,-11.609999999999999],[1683000000,-10.289999999999999],[1683086400,-13.33],[1683172800,-14.43],[1683259200,-15.859999999999999],[1683345600,-13.56],[1683432000,-13.56],[1683518400,-13.56],[1683604800,-11.92],[1683691200,-13.32],[1683777600,-12.52],[1683864000,-12.720000000000001],[1683950400,-13],[1684036800,-13],[1684123200,-13],[1684209600,-13.140000000000001],[1684296000,-11],[1684382400,-9.5],[1684468800,-7.3799999999999999],[1684555200,-7.46],[1684641600,-7.46],[1684728000,-7.46],[1684814400,-6.5800000000000001],[1684900800,-6.1399999999999997],[1684987200,-6.7999999999999998],[1685073600,-9.0899999999999999],[1685160000,-8.3200000000000003],[1685246400,-8.3200000000000003],[1685332800,-8.3200000000000003],[1685419200,-8.3200000000000003],[1685505600,-8.5500000000000007],[1685592000,-9.4900000000000002],[1685678400,-8.1600000000000001],[1685764800,-6.5300000000000002],[1685851200,-6.5300000000000002],[1685937600,-6.5300000000000002],[1686024000,-7.5599999999999996],[1686110400,-5.4699999999999998],[1686196800,-4.1100000000000003],[1686283200,-4.2999999999999998],[1686369600,-5.4400000000000004],[1686456000,-5.4400000000000004],[1686542400,-5.4400000000000004],[1686628800,-5.4900000000000002],[1686715200,-4.8799999999999999],[1686801600,-5.9100000000000001],[1686888000,-5.6100000000000003],[1686974400,-4.8200000000000003],[1687060800,-4.8200000000000003],[1687147200,-4.8200000000000003],[1687233600,-4.8200000000000003],[1687320000,-6.4900000000000002],[1687406400,-6.46],[1687492800,-7.7000000000000002],[1687579200,-6.8799999999999999],[1687665600,-6.8799999999999999],[1687752000,-6.8799999999999999],[1687838400,-6.4900000000000002],[1687924800,-5.1500000000000004],[1688011200,-5.8700000000000001],[1688097600,-5.3200000000000003],[1688184000,-4.0899999999999999],[1688270400,-4.0899999999999999],[1688356800,-4.0899999999999999],[1688443200,-2.2599999999999998],[1688529600,-2.2599999999999998],[1688616000,-3.0699999999999998],[1688702400,-4.9199999999999999],[1688788800,-1.9399999999999999],[1688875200,-1.9399999999999999],[1688961600,-1.9399999999999999],[1689048000,-0.26000000000000001],[1689134400,-0.26000000000000001],[1689220800,0],[1689307200,0],[1689393600,-1.75],[1689480000,-1.75],[1689566400,-1.75],[1689652800,-1.8500000000000001],[1689739200,-0.84999999999999998],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,-0.080000000000000002],[1690430400,0],[1690516800,-1.4399999999999999],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,-1],[1691035200,-3.1499999999999999],[1691121600,-4.71],[1691208000,-5.2199999999999998],[1691294400,-5.2199999999999998],[1691380800,-5.2199999999999998],[1691467200,-5.9100000000000001],[1691553600,-5.2400000000000002],[1691640000,-7.0999999999999996],[1691726400,-7.1600000000000001],[1691812800,-7.1799999999999997],[1691899200,-7.1799999999999997],[1691985600,-7.1799999999999997],[1692072000,-6.0999999999999996],[1692158400,-8.0299999999999994],[1692244800,-10.039999999999999],[1692331200,-10.68],[1692417600,-12.07],[1692504000,-12.07],[1692590400,-12.07],[1692676800,-12.06],[1692763200,-12.85],[1692849600,-12.140000000000001],[1692936000,-13.789999999999999],[1693022400,-13.4],[1693108800,-13.4],[1693195200,-13.4],[1693281600,-13.279999999999999],[1693368000,-12.52],[1693454400,-12.119999999999999],[1693540800,-11.93],[1693627200,-10.84],[1693713600,-10.84],[1693800000,-10.84],[1693886400,-10.84],[1693972800,-12.58],[1694059200,-13.6],[1694145600,-15.6],[1694232000,-15.26],[1694318400,-15.26],[1694404800,-15.26],[1694491200,-17.620000000000001],[1694577600,-17.75],[1694664000,-18.710000000000001],[1694750400,-16.66],[1694836800,-17.460000000000001],[1694923200,-17.460000000000001],[1695009600,-17.460000000000001],[1695096000,-18.579999999999998],[1695182400,-17.890000000000001],[1695268800,-18.510000000000002],[1695355200,-19.399999999999999],[1695441600,-20.050000000000001],[1695528000,-20.050000000000001],[1695614400,-20.050000000000001],[1695700800,-20.120000000000001],[1695787200,-20.25],[1695873600,-19],[1695960000,-18.420000000000002],[1696046400,-18.449999999999999],[1696132800,-18.449999999999999],[1696219200,-18.449999999999999],[1696305600,-19.350000000000001],[1696392000,-21.690000000000001],[1696478400,-22.079999999999998],[1696564800,-22.41],[1696651200,-22.140000000000001],[1696737600,-22.140000000000001],[1696824000,-22.140000000000001],[1696910400,-22.859999999999999],[1696996800,-21.18],[1697083200,-21.440000000000001],[1697169600,-22.18],[1697256000,-23.149999999999999],[1697342400,-23.149999999999999],[1697428800,-23.149999999999999],[1697515200,-22.329999999999998],[1697601600,-21.390000000000001],[1697688000,-23.399999999999999],[1697774400,-24.52],[1697860800,-25.239999999999998],[1697947200,-25.239999999999998],[1698033600,-25.239999999999998],[1698120000,-25.52],[1698206400,-25.120000000000001],[1698292800,-26.07],[1698379200,-26.41],[1698465600,-27],[1698552000,-27],[1698638400,-27],[1698724800,-26.260000000000002],[1698811200,-26.149999999999999],[1698897600,-26.940000000000001],[1698984000,-24.41],[1699070400,-22.75],[1699156800,-22.75],[1699246800,-22.75],[1699333200,-22.870000000000001],[1699419600,-22.620000000000001],[1699506000,-22.52],[1699592400,-23.789999999999999],[1699678800,-22.59],[1699765200,-22.59],[1699851600,-22.59],[1699938000,-22.640000000000001],[1700024400,-20.629999999999999],[1700110800,-19.239999999999998],[1700197200,-19.739999999999998],[1700283600,-18.629999999999999],[1700370000,-18.629999999999999],[1700456400,-18.629999999999999],[1700542800,-17.920000000000002],[1700629200,-19.289999999999999],[1700715600,-19.350000000000001],[1700802000,-19.350000000000001],[1700888400,-18.140000000000001],[1700974800,-18.140000000000001],[1701061200,-18.140000000000001],[1701147600,-17.890000000000001],[1701234000,-18.280000000000001],[1701320400,-17.93],[1701406800,-18.100000000000001],[1701493200,-15.74],[1701579600,-15.74],[1701666000,-15.74],[1701752400,-14.289999999999999],[1701838800,-15.890000000000001],[1701925200,-16.609999999999999],[1702011600,-15.99],[1702098000,-16.09],[1702184400,-16.09],[1702270800,-16.09],[1702357200,-16.609999999999999],[1702443600,-17.870000000000001],[1702530000,-15.970000000000001],[1702616400,-13.130000000000001],[1702702800,-14.119999999999999],[1702789200,-14.119999999999999],[1702875600,-14.119999999999999],[1702962000,-13.029999999999999],[1703048400,-11.51],[1703134800,-12.82],[1703221200,-10.720000000000001],[1703307600,-9.2699999999999996],[1703394000,-9.2699999999999996],[1703480400,-9.2699999999999996],[1703566800,-9.2699999999999996],[1703653200,-7.6399999999999997],[1703739600,-5.96],[1703826000,-6.4699999999999998],[1703912400,-7.96],[1703998800,-7.96],[1704085200,-7.96],[1704171600,-7.96],[1704258000,-8.2200000000000006],[1704344400,-10.550000000000001],[1704430800,-10.140000000000001],[1704517200,-11.039999999999999],[1704603600,-11.039999999999999],[1704690000,-11.039999999999999],[1704776400,-9.9600000000000009],[1704862800,-10.23],[1704949200,-11.68],[1705035600,-12.34],[1705122000,-12.789999999999999],[1705208400,-12.789999999999999],[1705294800,-12.789999999999999],[1705381200,-12.789999999999999],[1705467600,-15.289999999999999],[1705554000,-16.48],[1705640400,-16.899999999999999],[1705726800,-16.219999999999999],[1705813200,-16.219999999999999],[1705899600,-16.219999999999999],[1705986000,-14.52],[1706072400,-13.869999999999999],[1706158800,-13.550000000000001],[1706245200,-13.050000000000001],[1706331600,-11.69],[1706418000,-11.69],[1706504400,-11.69],[1706590800,-12.550000000000001],[1706677200,-16.390000000000001],[1706763600,-18.030000000000001],[1706850000,-18.030000000000001],[1706936400,-19.09],[1707022800,-19.09],[1707109200,-19.09],[1707195600,-20.489999999999998],[1707282000,-18.640000000000001],[1707368400,-19.559999999999999],[1707454800,-17.489999999999998],[1707541200,-15.67],[1707627600,-15.67],[1707714000,-15.67],[1707800400,-14.93],[1707886800,-17.739999999999998],[1707973200,-15.26],[1708059600,-14.470000000000001],[1708146000,-14.27],[1708232400,-14.27],[1708318800,-14.27],[1708405200,-14.27],[1708491600,-15.550000000000001],[1708578000,-15.869999999999999],[1708664400,-15.81],[1708750800,-16.109999999999999],[1708837200,-16.109999999999999],[1708923600,-16.109999999999999],[1709010000,-14.6],[1709096400,-13.75],[1709182800,-15.529999999999999],[1709269200,-15.289999999999999],[1709355600,-14.85],[1709442000,-14.85],[1709528400,-14.85],[1709614800,-15.390000000000001],[1709701200,-15.619999999999999],[1709787600,-16.710000000000001],[1709874000,-16.670000000000002],[1709960400,-15.92],[1710046800,-15.92],[1710129600,-15.92],[1710216000,-15.949999999999999],[1710302400,-17.899999999999999],[1710388800,-17.530000000000001],[1710475200,-18.760000000000002],[1710561600,-18],[1710648000,-18],[1710734400,-18],[1710820800,-19.489999999999998],[1710907200,-19.420000000000002],[1710993600,-17.82],[1711080000,-17.120000000000001],[1711166400,-17.079999999999998],[1711252800,-17.079999999999998],[1711339200,-17.079999999999998],[1711425600,-17.079999999999998],[1711512000,-17.719999999999999],[1711598400,-16.309999999999999],[1711684800,-16.800000000000001],[1711771200,-16.800000000000001],[1711857600,-16.800000000000001],[1711944000,-16.800000000000001],[1712030400,-17.309999999999999],[1712116800,-18.059999999999999],[1712203200,-18.109999999999999],[1712289600,-17.98],[1712376000,-17.989999999999998],[1712462400,-17.989999999999998],[1712548800,-17.989999999999998],[1712635200,-17.989999999999998],[1712721600,-18.079999999999998],[1712808000,-19.079999999999998],[1712894400,-19.43],[1712980800,-20.399999999999999],[1713067200,-20.399999999999999],[1713153600,-20.399999999999999],[1713240000,-22.16],[1713326400,-23.41],[1713412800,-23.579999999999998],[1713499200,-23.350000000000001],[1713585600,-23.059999999999999],[1713672000,-23.059999999999999],[1713758400,-23.059999999999999],[1713844800,-21.710000000000001],[1713931200,-20.82],[1714017600,-20.93],[1714104000,-21.890000000000001],[1714190400,-21.73],[1714276800,-21.73],[1714363200,-21.73],[1714449600,-21.34],[1714536000,-23.649999999999999],[1714622400,-23.5],[1714708800,-22.449999999999999],[1714795200,-21.82],[1714881600,-21.82],[1714968000,-21.82],[1715054400,-21.359999999999999],[1715140800,-22.510000000000002],[1715227200,-22.43],[1715313600,-22.260000000000002],[1715400000,-22.120000000000001],[1715486400,-22.120000000000001],[1715572800,-22.120000000000001],[1715659200,-21.600000000000001],[1715745600,-20.199999999999999],[1715832000,-19.75],[1715918400,-18.949999999999999],[1716004800,-18.09],[1716091200,-18.09],[1716177600,-18.09],[1716264000,-17.440000000000001],[1716350400,-18.149999999999999],[1716436800,-17.91],[1716523200,-19.649999999999999],[1716609600,-19.879999999999999],[1716696000,-19.879999999999999],[1716782400,-19.879999999999999],[1716868800,-19.879999999999999],[1716955200,-20.390000000000001],[1717041600,-21.039999999999999],[1717128000,-19.350000000000001],[1717214400,-19.129999999999999],[1717300800,-19.129999999999999],[1717387200,-19.129999999999999],[1717473600,-18.170000000000002],[1717560000,-19.489999999999998],[1717646400,-19.16],[1717732800,-19.239999999999998],[1717819200,-20.719999999999999],[1717905600,-20.719999999999999],[1717992000,-20.719999999999999],[1718078400,-21.030000000000001],[1718164800,-21.280000000000001],[1718251200,-20.719999999999999],[1718337600,-21.18],[1718424000,-21.989999999999998],[1718510400,-21.989999999999998],[1718596800,-21.989999999999998],[1718683200,-21.57],[1718769600,-22.239999999999998],[1718856000,-22.239999999999998],[1718942400,-21.879999999999999],[1719028800,-19.440000000000001],[1719115200,-19.440000000000001],[1719201600,-19.440000000000001],[1719288000,-20.23],[1719374400,-20.559999999999999],[1719460800,-21.350000000000001],[1719547200,-20.23],[1719633600,-20.690000000000001],[1719720000,-20.690000000000001],[1719806400,-20.690000000000001],[1719892800,-21.989999999999998],[1719979200,-22.27],[1720065600,-21.140000000000001],[1720152000,-21.140000000000001],[1720238400,-22.300000000000001],[1720324800,-22.300000000000001],[1720411200,-22.300000000000001],[1720497600,-20.18],[1720584000,-20.059999999999999],[1720670400,-13.42],[1720756800,-13.4],[1720843200,-7.3899999999999997],[1720929600,-7.3899999999999997],[1721016000,-7.3899999999999997],[1721102400,-5.1500000000000004],[1721188800,-3.98],[1721275200,-3.0800000000000001],[1721361600,-2.1400000000000001],[1721448000,-4.8899999999999997],[1721534400,-4.8899999999999997],[1721620800,-4.8899999999999997],[1721707200,-6.8399999999999999],[1721793600,-10.119999999999999],[1721880000,-9.5899999999999999],[1721966400,-9.0800000000000001],[1722052800,-8.3599999999999994],[1722139200,-8.3599999999999994],[1722225600,-8.3599999999999994],[1722312000,-9.4499999999999993],[1722398400,-8.2699999999999996],[1722484800,-6.5499999999999998],[1722571200,-6.4000000000000004],[1722657600,-10.99],[1722744000,-10.99],[1722830400,-10.99],[1722916800,-17.440000000000001],[1723003200,-15.880000000000001],[1723089600,-18.890000000000001],[1723176000,-20.300000000000001],[1723262400,-19.77],[1723348800,-19.77],[1723435200,-19.77],[1723521600,-22.25],[1723608000,-21.440000000000001],[1723694400,-20.75],[1723780800,-19.68],[1723867200,-19.079999999999998],[1723953600,-19.079999999999998],[1724040000,-19.079999999999998],[1724126400,-15.82],[1724212800,-17.859999999999999],[1724299200,-17.670000000000002],[1724385600,-17.75],[1724472000,-16.23],[1724558400,-16.23],[1724644800,-16.23],[1724731200,-16.890000000000001],[1724817600,-17.379999999999999],[1724904000,-18.84],[1724990400,-18.489999999999998],[1725076800,-18.02],[1725163200,-18.02],[1725249600,-18.02],[1725336000,-18.02],[1725422400,-20.57],[1725508800,-20.850000000000001],[1725595200,-21.379999999999999],[1725681600,-21.920000000000002],[1725768000,-21.920000000000002],[1725854400,-21.920000000000002],[1725940800,-22.5],[1726027200,-22.739999999999998],[1726113600,-22.300000000000001],[1726200000,-20.739999999999998],[1726286400,-19.59],[1726372800,-19.59],[1726459200,-19.59],[1726545600,-19.399999999999999],[1726632000,-19.370000000000001],[1726718400,-19.640000000000001],[1726804800,-18.600000000000001],[1726891200,-20],[1726977600,-20],[1727064000,-20],[1727150400,-20.18],[1727236800,-19.719999999999999],[1727323200,-20.190000000000001],[1727409600,-18.300000000000001],[1727496000,-17.5],[1727582400,-17.5],[1727668800,-17.5],[1727755200,-15.31],[1727841600,-16.949999999999999],[1727928000,-16.260000000000002],[1728014400,-15.98],[1728100800,-16],[1728187200,-16],[1728273600,-16],[1728360000,-17.84],[1728446400,-19.02],[1728532800,-17.640000000000001],[1728619200,-18.489999999999998],[1728705600,-17.710000000000001],[1728792000,-17.710000000000001],[1728878400,-17.710000000000001],[1728964800,-18.219999999999999],[1729051200,-18.850000000000001],[1729137600,-17.359999999999999],[1729224000,-18.57],[1729310400,-17.23],[1729396800,-17.23],[1729483200,-17.23],[1729569600,-17.760000000000002],[1729656000,-18.129999999999999],[1729742400,-19.530000000000001],[1729828800,-19.859999999999999],[1729915200,-20.190000000000001],[1730001600,-20.190000000000001],[1730088000,-20.190000000000001],[1730174400,-18.370000000000001],[1730260800,-18.98],[1730347200,-19.460000000000001],[1730433600,-20.5],[1730520000,-20.789999999999999],[1730606400,-20.789999999999999],[1730696400,-20.789999999999999],[1730782800,-20.879999999999999],[1730869200,-20.280000000000001],[1730955600,-18.859999999999999],[1731042000,-19.370000000000001],[1731128400,-16.68],[1731214800,-16.68],[1731301200,-16.68],[1731387600,-16.07],[1731474000,-17.260000000000002],[1731560400,-19.469999999999999],[1731646800,-19.129999999999999],[1731733200,-20.75],[1731819600,-20.75],[1731906000,-20.75],[1731992400,-21.48],[1732078800,-21.350000000000001],[1732165200,-20.23],[1732251600,-18.780000000000001],[1732338000,-18.300000000000001],[1732424400,-18.300000000000001],[1732510800,-18.300000000000001],[1732597200,-17.359999999999999],[1732683600,-18.100000000000001],[1732770000,-16.75],[1732856400,-16.75],[1732942800,-15.57],[1733029200,-15.57],[1733115600,-15.57],[1733202000,-15.6],[1733288400,-15.32],[1733374800,-15.57],[1733461200,-16.359999999999999],[1733547600,-14.93],[1733634000,-14.93],[1733720400,-14.93],[1733806800,-14.449999999999999],[1733893200,-14.130000000000001],[1733979600,-14.279999999999999],[1734066000,-15.91],[1734152400,-16.079999999999998],[1734238800,-16.079999999999998],[1734325200,-16.079999999999998],[1734411600,-16.350000000000001],[1734498000,-17.260000000000002],[1734584400,-20.59],[1734670800,-21.09],[1734757200,-20.199999999999999],[1734843600,-20.199999999999999],[1734930000,-20.199999999999999],[1735016400,-20.059999999999999],[1735102800,-17.68],[1735189200,-17.68],[1735275600,-15.94],[1735362000,-16.309999999999999],[1735448400,-16.309999999999999],[1735534800,-16.309999999999999],[1735621200,-14.1],[1735707600,-9.0999999999999996],[1735794000,-9.0999999999999996],[1735880400,-9.1199999999999992],[1735966800,-7.3300000000000001],[1736053200,-7.3300000000000001],[1736139600,-7.3300000000000001],[1736226000,-4.4000000000000004],[1736312400,-6.2400000000000002],[1736398800,-10.06],[1736485200,-10.06],[1736571600,-12.720000000000001],[1736658000,-12.720000000000001],[1736744400,-12.720000000000001],[1736830800,-13.779999999999999],[1736917200,-13.48],[1737003600,-12.130000000000001],[1737090000,-12],[1737176400,-11.52],[1737262800,-11.52],[1737349200,-11.52],[1737435600,-11.52],[1737522000,-10.26],[1737608400,-11.44],[1737694800,-10.869999999999999],[1737781200,-11.75],[1737867600,-11.75],[1737954000,-11.75],[1738040400,-11.57],[1738126800,-13.710000000000001],[1738213200,-14.029999999999999],[1738299600,-13.41],[1738386000,-15.26],[1738472400,-15.26],[1738558800,-15.26],[1738645200,-16.420000000000002],[1738731600,-15.74],[1738818000,-15.15],[1738904400,-16.219999999999999],[1738990800,-16.800000000000001],[1739077200,-16.800000000000001],[1739163600,-16.800000000000001],[1739250000,-17.629999999999999],[1739336400,-17.48],[1739422800,-17.629999999999999],[1739509200,-16.739999999999998],[1739595600,-16.670000000000002],[1739682000,-16.670000000000002],[1739768400,-16.670000000000002],[1739854800,-16.670000000000002],[1739941200,-16.530000000000001],[1740027600,-16.550000000000001],[1740114000,-16.859999999999999],[1740200400,-18.09],[1740286800,-18.09],[1740373200,-18.09],[1740459600,-19.670000000000002],[1740546000,-20.989999999999998],[1740632400,-19.809999999999999],[1740718800,-21.109999999999999],[1740805200,-20.809999999999999],[1740891600,-20.809999999999999],[1740978000,-20.809999999999999],[1741064400,-23.66],[1741150800,-24.780000000000001],[1741237200,-23.850000000000001],[1741323600,-23.75],[1741410000,-23.91],[1741496400,-23.91],[1741579200,-23.91],[1741665600,-26.280000000000001],[1741752000,-27.079999999999998],[1741838400,-26.949999999999999],[1741924800,-28.460000000000001],[1742011200,-27.120000000000001],[1742097600,-27.120000000000001],[1742184000,-27.120000000000001],[1742270400,-26.93],[1742356800,-27.579999999999998],[1742443200,-26.989999999999998],[1742529600,-27.850000000000001],[1742616000,-27.870000000000001],[1742702400,-27.870000000000001],[1742788800,-27.870000000000001],[1742875200,-28.350000000000001],[1742961600,-29.010000000000002],[1743048000,-29.239999999999998],[1743134400,-28.84],[1743220800,-31.84],[1743307200,-31.84],[1743393600,-31.84],[1743480000,-32.619999999999997],[1743566400,-32.210000000000001],[1743652800,-31.890000000000001],[1743739200,-34.600000000000001],[1743825600,-37.560000000000002],[1743912000,-37.560000000000002],[1743998400,-37.560000000000002],[1744084800,-38.759999999999998],[1744171200,-40.770000000000003],[1744257600,-37.530000000000001],[1744344000,-39.270000000000003],[1744430400,-38.560000000000002],[1744516800,-38.560000000000002],[1744603200,-38.560000000000002],[1744689600,-37.979999999999997],[1744776000,-38.25],[1744862400,-39.810000000000002],[1744948800,-39.659999999999997],[1745035200,-39.659999999999997],[1745121600,-39.659999999999997],[1745208000,-39.659999999999997],[1745294400,-40.880000000000003],[1745380800,-39.140000000000001],[1745467200,-38.210000000000001],[1745553600,-36.719999999999999],[1745640000,-36.240000000000002],[1745726400,-36.240000000000002],[1745812800,-36.240000000000002],[1745899200,-36.979999999999997],[1745985600,-35.689999999999998],[1746072000,-35.909999999999997],[1746158400,-35.75],[1746244800,-35.130000000000003],[1746331200,-35.130000000000003],[1746417600,-35.130000000000003],[1746504000,-35.609999999999999],[1746590400,-36.450000000000003],[1746676800,-36.759999999999998],[1746763200,-35.460000000000001],[1746849600,-34.869999999999997],[1746936000,-34.869999999999997],[1747022400,-34.869999999999997],[1747108800,-31.52],[1747195200,-30.449999999999999],[1747281600,-31.68],[1747368000,-30.949999999999999],[1747454400,-30.75],[1747540800,-30.75],[1747627200,-30.75],[1747713600,-29.329999999999998],[1747800000,-29.98],[1747886400,-30.210000000000001],[1747972800,-30.02],[1748059200,-30.920000000000002],[1748145600,-30.920000000000002],[1748232000,-30.920000000000002],[1748318400,-30.920000000000002],[1748404800,-29.949999999999999],[1748491200,-30.359999999999999],[1748577600,-29.039999999999999],[1748664000,-29.420000000000002],[1748750400,-29.420000000000002],[1748836800,-29.420000000000002],[1748923200,-29.260000000000002],[1749009600,-28.399999999999999],[1749096000,-28.370000000000001],[1749182400,-28.079999999999998],[1749268800,-27.25],[1749355200,-27.25],[1749441600,-27.25],[1749528000,-28.010000000000002],[1749614400,-27.460000000000001],[1749700800,-26.66],[1749787200,-27.329999999999998],[1749873600,-29.82],[1749960000,-29.82],[1750046400,-29.82],[1750132800,-28.280000000000001],[1750219200,-28.609999999999999],[1750305600,-27.879999999999999],[1750392000,-27.879999999999999],[1750478400,-27.300000000000001],[1750564800,-27.300000000000001],[1750651200,-27.300000000000001],[1750737600,-26.850000000000001],[1750824000,-26.27],[1750910400,-27.609999999999999],[1750996800,-26.34],[1751083200,-26.25],[1751169600,-26.25],[1751256000,-26.25],[1751342400,-26.559999999999999],[1751428800,-26.98],[1751515200,-25.530000000000001],[1751601600,-24.920000000000002],[1751688000,-24.920000000000002],[1751774400,-24.920000000000002],[1751860800,-24.920000000000002],[1751947200,-25.629999999999999],[1752033600,-24.5],[1752120000,-24.120000000000001],[1752206400,-20.120000000000001],[1752292800,-21.039999999999999],[1752379200,-21.039999999999999],[1752465600,-21.039999999999999],[1752552000,-19.609999999999999],[1752638400,-21.809999999999999],[1752724800,-16.210000000000001],[1752811200,-18.620000000000001],[1752897600,-23.07],[1752984000,-23.07],[1753070400,-23.07],[1753156800,-21.370000000000001],[1753243200,-14.960000000000001],[1753329600,-14.06],[1753416000,-15.58],[1753502400,-14.130000000000001],[1753588800,-14.130000000000001],[1753675200,-14.130000000000001],[1753761600,-14.869999999999999],[1753848000,-18.18],[1753934400,-22.210000000000001],[1754020800,-23.91],[1754107200,-25.010000000000002],[1754193600,-25.010000000000002],[1754280000,-25.010000000000002],[1754366400,-24.539999999999999],[1754452800,-23.870000000000001],[1754539200,-24.199999999999999],[1754625600,-25.530000000000001],[1754712000,-25.27],[1754798400,-25.27],[1754884800,-25.27],[1754971200,-26.039999999999999],[1755057600,-24.780000000000001],[1755144000,-23.530000000000001],[1755230400,-23.629999999999999],[1755316800,-23.850000000000001],[1755403200,-23.850000000000001],[1755489600,-23.850000000000001],[1755576000,-24.02],[1755662400,-25.289999999999999],[1755748800,-26.43],[1755835200,-26.579999999999998],[1755921600,-24.690000000000001],[1756008000,-24.690000000000001],[1756094400,-24.690000000000001],[1756180800,-23.379999999999999],[1756267200,-23.690000000000001],[1756353600,-23.469999999999999],[1756440000,-23.030000000000001],[1756526400,-23.59],[1756612800,-23.59],[1756699200,-23.59],[1756785600,-23.59],[1756872000,-23.800000000000001],[1756958400,-23.960000000000001],[1757044800,-24.32],[1757131200,-22.850000000000001]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,0.99438409999999999],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,1.982253],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,1.8781600000000001],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,1.9732719999999999],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,1.970753],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0.97637370000000001],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,1.034581],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,1.960053],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,1.985163],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0.99948760000000003],[1073019600,0],[1073106000,0.99107310000000004],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,1.9883820000000001],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0.020585220000000001],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,1.9622280000000001],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,2.0031289999999999],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0.022069419999999999],[1135918800,0],[1136005200,1.975063],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0.01820621],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0.0263334],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0.029192559999999999],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,1.909934],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0.020249280000000001],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0.98149489999999995],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,1.0027379999999999],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,1.998523],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,2.0253860000000001],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0.018101599999999999],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0.9793385],[1215057600,1.03304],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0.017718290000000001],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,1.894625],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,2.0249890000000001],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0.0282986],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,1.9965630000000001],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,2.028489],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0.01753594],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0.050039859999999999],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,1.9373050000000001],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0.98066489999999995],[1309579200,1.0056259999999999],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,1.9836180000000001],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0.02775861],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,1.9346019999999999],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0.95310569999999994],[1357275600,1.030824],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,2.0045869999999999],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,1.9829559999999999],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,1.993207],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0.026898519999999999],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,1.9815320000000001],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0.99833850000000002],[1435809600,1.006478],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,2.011193],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0.0149759],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0.98254640000000004],[1467432000,0.99297590000000002],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,1.997584],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0.01949217],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,1.979609],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0.99862490000000004],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0.99287930000000002],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0.031265250000000001],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,1.9697690000000001],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0.057793009999999999],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0.91590729999999998],[1546578000,1.012213],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0.99921979999999999],[1561867200,0],[1561953600,0],[1562040000,1.0067600000000001],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0.041601449999999998],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0.02049231],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0.01891576],[1577854800,0.92272690000000002],[1577941200,0],[1578027600,0.99421709999999996],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,1.9392929999999999],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0.02063891],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,1.9981150000000001],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0.01456412],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,1.968661],[1625198400,0.019690510000000001],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0.028581519999999999],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0.028068539999999999],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,1.9241779999999999],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0.02080048],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0.021502629999999998],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0.95227910000000004],[1656734400,1.00051],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,1.981333],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0.039445069999999999],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,1.9517150000000001],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0.02103957],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,2.0229590000000002],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0.99876030000000005],[1719720000,0],[1719806400,0],[1719892800,1.0133749999999999],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,1.9939229999999999],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0.023466029999999999],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0.97368460000000001],[1751515200,0.97682100000000005],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0.99680000000000002],[947048400,0.99680000000000002],[947134800,0.99680000000000002],[947221200,0.99690000000000001],[947307600,0.99690000000000001],[947394000,0.99690000000000001],[947480400,0.99690000000000001],[947566800,0.99690000000000001],[947653200,0.997],[947739600,0.99690000000000001],[947826000,0.99690000000000001],[947912400,0.99690000000000001],[947998800,0.99690000000000001],[948085200,0.99690000000000001],[948171600,0.99690000000000001],[948258000,0.99690000000000001],[948344400,0.997],[948430800,0.997],[948517200,0.997],[948603600,0.997],[948690000,0.997],[948776400,0.997],[948862800,0.997],[948949200,0.997],[949035600,0.99709999999999999],[949122000,0.997],[949208400,0.997],[949294800,0.997],[949381200,0.997],[949467600,0.997],[949554000,0.99709999999999999],[949640400,0.99709999999999999],[949726800,0.99709999999999999],[949813200,0.99709999999999999],[949899600,0.99709999999999999],[949986000,0.99719999999999998],[950072400,0.99709999999999999],[950158800,0.99709999999999999],[950245200,0.99709999999999999],[950331600,0.99709999999999999],[950418000,0.99709999999999999],[950504400,0.99709999999999999],[950590800,0.99709999999999999],[950677200,0.99719999999999998],[950763600,0.99709999999999999],[950850000,0.99719999999999998],[950936400,0.99709999999999999],[951022800,0.99709999999999999],[951109200,0.99709999999999999],[951195600,0.99709999999999999],[951282000,0.99709999999999999],[951368400,0.99709999999999999],[951454800,0.99709999999999999],[951541200,0.99709999999999999],[951627600,0.99709999999999999],[951714000,0.99709999999999999],[951800400,0.99719999999999998],[951886800,0.99719999999999998],[951973200,0.99719999999999998],[952059600,0.99719999999999998],[952146000,0.99719999999999998],[952232400,0.99719999999999998],[952318800,0.99719999999999998],[952405200,0.99719999999999998],[952491600,0.99719999999999998],[952578000,0.99719999999999998],[952664400,0.99719999999999998],[952750800,0.99719999999999998],[952837200,0.99719999999999998],[952923600,0.99719999999999998],[953010000,0.99719999999999998],[953096400,0.99719999999999998],[953182800,0.99719999999999998],[953269200,0.99729999999999996],[953355600,0.99729999999999996],[953442000,0.99729999999999996],[953528400,0.99729999999999996],[953614800,0.99729999999999996],[953701200,0.99729999999999996],[953787600,0.99729999999999996],[953874000,0.99729999999999996],[953960400,0.99729999999999996],[954046800,0.99729999999999996],[954133200,0.99729999999999996],[954219600,0.99729999999999996],[954306000,0.99719999999999998],[954392400,0.99719999999999998],[954478800,0.99719999999999998],[954565200,0.99719999999999998],[954651600,0.99719999999999998],[954734400,0.99719999999999998],[954820800,0.99719999999999998],[954907200,0.99719999999999998],[954993600,0.99719999999999998],[955080000,0.99729999999999996],[955166400,0.99729999999999996],[955252800,0.99729999999999996],[955339200,0.99729999999999996],[955425600,0.99719999999999998],[955512000,0.99729999999999996],[955598400,0.99719999999999998],[955684800,0.99719999999999998],[955771200,0.997],[955857600,0.997],[955944000,0.997],[956030400,0.997],[956116800,0.997],[956203200,0.99709999999999999],[956289600,0.99709999999999999],[956376000,0.99709999999999999],[956462400,0.99709999999999999],[956548800,0.99709999999999999],[956635200,0.99709999999999999],[956721600,0.99719999999999998],[956808000,0.99719999999999998],[956894400,0.99719999999999998],[956980800,0.99719999999999998],[957067200,0.99719999999999998],[957153600,0.99719999999999998],[957240000,0.99719999999999998],[957326400,0.99709999999999999],[957412800,0.99709999999999999],[957499200,0.99709999999999999],[957585600,0.99719999999999998],[957672000,0.99719999999999998],[957758400,0.99719999999999998],[957844800,0.99709999999999999],[957931200,0.99709999999999999],[958017600,0.99709999999999999],[958104000,0.99709999999999999],[958190400,0.99709999999999999],[958276800,0.99709999999999999],[958363200,0.99709999999999999],[958449600,0.99719999999999998],[958536000,0.99719999999999998],[958622400,0.99709999999999999],[958708800,0.99709999999999999],[958795200,0.99709999999999999],[958881600,0.99709999999999999],[958968000,0.99709999999999999],[959054400,0.99709999999999999],[959140800,0.99709999999999999],[959227200,0.997],[959313600,0.997],[959400000,0.997],[959486400,0.997],[959572800,0.997],[959659200,0.997],[959745600,0.997],[959832000,0.997],[959918400,0.997],[960004800,0.99709999999999999],[960091200,0.99709999999999999],[960177600,0.99709999999999999],[960264000,0.99709999999999999],[960350400,0.997],[960436800,0.99709999999999999],[960523200,0.99709999999999999],[960609600,0.99709999999999999],[960696000,0.99709999999999999],[960782400,0.99709999999999999],[960868800,0.99709999999999999],[960955200,0.99709999999999999],[961041600,0.99709999999999999],[961128000,0.99709999999999999],[961214400,0.99709999999999999],[961300800,0.99709999999999999],[961387200,0.99709999999999999],[961473600,0.99709999999999999],[961560000,0.99709999999999999],[961646400,0.99709999999999999],[961732800,0.99709999999999999],[961819200,0.99709999999999999],[961905600,0.99709999999999999],[961992000,0.99709999999999999],[962078400,0.99709999999999999],[962164800,0.99709999999999999],[962251200,0.99709999999999999],[962337600,0.99719999999999998],[962424000,0.99719999999999998],[962510400,0.99719999999999998],[962596800,0.99719999999999998],[962683200,0.99729999999999996],[962769600,0.99729999999999996],[962856000,0.99729999999999996],[962942400,0.99729999999999996],[963028800,0.99739999999999995],[963115200,0.99739999999999995],[963201600,0.99739999999999995],[963288000,0.99739999999999995],[963374400,0.99739999999999995],[963460800,0.99739999999999995],[963547200,0.99739999999999995],[963633600,0.99739999999999995],[963720000,0.99739999999999995],[963806400,0.99739999999999995],[963892800,0.99750000000000005],[963979200,0.99750000000000005],[964065600,0.99750000000000005],[964152000,0.99739999999999995],[964238400,0.99739999999999995],[964324800,0.99739999999999995],[964411200,0.99739999999999995],[964497600,0.99739999999999995],[964584000,0.99739999999999995],[964670400,0.99739999999999995],[964756800,0.99739999999999995],[964843200,0.99729999999999996],[964929600,0.99729999999999996],[965016000,0.99729999999999996],[965102400,0.99739999999999995],[965188800,0.99739999999999995],[965275200,0.99729999999999996],[965361600,0.99739999999999995],[965448000,0.99739999999999995],[965534400,0.99739999999999995],[965620800,0.99739999999999995],[965707200,0.99739999999999995],[965793600,0.99750000000000005],[965880000,0.99750000000000005],[965966400,0.99750000000000005],[966052800,0.99750000000000005],[966139200,0.99750000000000005],[966225600,0.99750000000000005],[966312000,0.99750000000000005],[966398400,0.99750000000000005],[966484800,0.99750000000000005],[966571200,0.99750000000000005],[966657600,0.99750000000000005],[966744000,0.99750000000000005],[966830400,0.99750000000000005],[966916800,0.99750000000000005],[967003200,0.99750000000000005],[967089600,0.99750000000000005],[967176000,0.99750000000000005],[967262400,0.99750000000000005],[967348800,0.99750000000000005],[967435200,0.99750000000000005],[967521600,0.99750000000000005],[967608000,0.99750000000000005],[967694400,0.99750000000000005],[967780800,0.99750000000000005],[967867200,0.99750000000000005],[967953600,0.99750000000000005],[968040000,0.99750000000000005],[968126400,0.99750000000000005],[968212800,0.99760000000000004],[968299200,0.99760000000000004],[968385600,0.99760000000000004],[968472000,0.99760000000000004],[968558400,0.99760000000000004],[968644800,0.99760000000000004],[968731200,0.99760000000000004],[968817600,0.99760000000000004],[968904000,0.99760000000000004],[968990400,0.99760000000000004],[969076800,0.99760000000000004],[969163200,0.99760000000000004],[969249600,0.99760000000000004],[969336000,0.99750000000000005],[969422400,0.99750000000000005],[969508800,0.99750000000000005],[969595200,0.99750000000000005],[969681600,0.99750000000000005],[969768000,0.99750000000000005],[969854400,0.99750000000000005],[969940800,0.99750000000000005],[970027200,0.99750000000000005],[970113600,0.99750000000000005],[970200000,0.99750000000000005],[970286400,0.99750000000000005],[970372800,0.99750000000000005],[970459200,0.99750000000000005],[970545600,0.99750000000000005],[970632000,0.99750000000000005],[970718400,0.99750000000000005],[970804800,0.99750000000000005],[970891200,0.99750000000000005],[970977600,0.99750000000000005],[971064000,0.99750000000000005],[971150400,0.99739999999999995],[971236800,0.99739999999999995],[971323200,0.99739999999999995],[971409600,0.99739999999999995],[971496000,0.99739999999999995],[971582400,0.99739999999999995],[971668800,0.99739999999999995],[971755200,0.99739999999999995],[971841600,0.99729999999999996],[971928000,0.99729999999999996],[972014400,0.99729999999999996],[972100800,0.99739999999999995],[972187200,0.99739999999999995],[972273600,0.99739999999999995],[972360000,0.99739999999999995],[972446400,0.99729999999999996],[972532800,0.99729999999999996],[972619200,0.99729999999999996],[972705600,0.99729999999999996],[972792000,0.99729999999999996],[972882000,0.99729999999999996],[972968400,0.99739999999999995],[973054800,0.99739999999999995],[973141200,0.99739999999999995],[973227600,0.99750000000000005],[973314000,0.99750000000000005],[973400400,0.99750000000000005],[973486800,0.99750000000000005],[973573200,0.99750000000000005],[973659600,0.99750000000000005],[973746000,0.99750000000000005],[973832400,0.99750000000000005],[973918800,0.99739999999999995],[974005200,0.99739999999999995],[974091600,0.99739999999999995],[974178000,0.99739999999999995],[974264400,0.99750000000000005],[974350800,0.99739999999999995],[974437200,0.99739999999999995],[974523600,0.99739999999999995],[974610000,0.99739999999999995],[974696400,0.99739999999999995],[974782800,0.99739999999999995],[974869200,0.99739999999999995],[974955600,0.99739999999999995],[975042000,0.99739999999999995],[975128400,0.99739999999999995],[975214800,0.99739999999999995],[975301200,0.99739999999999995],[975387600,0.99750000000000005],[975474000,0.99739999999999995],[975560400,0.99739999999999995],[975646800,0.99739999999999995],[975733200,0.99739999999999995],[975819600,0.99739999999999995],[975906000,0.99739999999999995],[975992400,0.99739999999999995],[976078800,0.99750000000000005],[976165200,0.99750000000000005],[976251600,0.99739999999999995],[976338000,0.99750000000000005],[976424400,0.99750000000000005],[976510800,0.99750000000000005],[976597200,0.99750000000000005],[976683600,0.99750000000000005],[976770000,0.99750000000000005],[976856400,0.99739999999999995],[976942800,0.99739999999999995],[977029200,0.99739999999999995],[977115600,0.99739999999999995],[977202000,0.99739999999999995],[977288400,0.99739999999999995],[977374800,0.99729999999999996],[977461200,0.99739999999999995],[977547600,0.99739999999999995],[977634000,0.99739999999999995],[977720400,0.99739999999999995],[977806800,0.99739999999999995],[977893200,0.99739999999999995],[977979600,0.99739999999999995],[978066000,0.99750000000000005],[978152400,0.99729999999999996],[978238800,0.99729999999999996],[978325200,0.99729999999999996],[978411600,0.99729999999999996],[978498000,0.99729999999999996],[978584400,0.99739999999999995],[978670800,0.99750000000000005],[978757200,0.99750000000000005],[978843600,0.99750000000000005],[978930000,0.99750000000000005],[979016400,0.99750000000000005],[979102800,0.99750000000000005],[979189200,0.99760000000000004],[979275600,0.99760000000000004],[979362000,0.99770000000000003],[979448400,0.99770000000000003],[979534800,0.99770000000000003],[979621200,0.99770000000000003],[979707600,0.99770000000000003],[979794000,0.99770000000000003],[979880400,0.99770000000000003],[979966800,0.99770000000000003],[980053200,0.99770000000000003],[980139600,0.99770000000000003],[980226000,0.99770000000000003],[980312400,0.99780000000000002],[980398800,0.99780000000000002],[980485200,0.99780000000000002],[980571600,0.99780000000000002],[980658000,0.99780000000000002],[980744400,0.99780000000000002],[980830800,0.99780000000000002],[980917200,0.99780000000000002],[981003600,0.99780000000000002],[981090000,0.99780000000000002],[981176400,0.99780000000000002],[981262800,0.99780000000000002],[981349200,0.99780000000000002],[981435600,0.99780000000000002],[981522000,0.99790000000000001],[981608400,0.99790000000000001],[981694800,0.99790000000000001],[981781200,0.99790000000000001],[981867600,0.99790000000000001],[981954000,0.99790000000000001],[982040400,0.99790000000000001],[982126800,0.998],[982213200,0.99790000000000001],[982299600,0.998],[982386000,0.998],[982472400,0.998],[982558800,0.998],[982645200,0.998],[982731600,0.998],[982818000,0.99790000000000001],[982904400,0.99790000000000001],[982990800,0.99790000000000001],[983077200,0.99790000000000001],[983163600,0.99790000000000001],[983250000,0.99790000000000001],[983336400,0.99790000000000001],[983422800,0.99790000000000001],[983509200,0.99790000000000001],[983595600,0.99790000000000001],[983682000,0.99790000000000001],[983768400,0.99790000000000001],[983854800,0.99790000000000001],[983941200,0.998],[984027600,0.99790000000000001],[984114000,0.99790000000000001],[984200400,0.99790000000000001],[984286800,0.99790000000000001],[984373200,0.99790000000000001],[984459600,0.99790000000000001],[984546000,0.99790000000000001],[984632400,0.99780000000000002],[984718800,0.99780000000000002],[984805200,0.99780000000000002],[984891600,0.99780000000000002],[984978000,0.99780000000000002],[985064400,0.99780000000000002],[985150800,0.99780000000000002],[985237200,0.99780000000000002],[985323600,0.99780000000000002],[985410000,0.99780000000000002],[985496400,0.99780000000000002],[985582800,0.99780000000000002],[985669200,0.99780000000000002],[985755600,0.99780000000000002],[985842000,0.99780000000000002],[985928400,0.99780000000000002],[986014800,0.99790000000000001],[986101200,0.99790000000000001],[986184000,0.99790000000000001],[986270400,0.99780000000000002],[986356800,0.99780000000000002],[986443200,0.99770000000000003],[986529600,0.99770000000000003],[986616000,0.99780000000000002],[986702400,0.99780000000000002],[986788800,0.99780000000000002],[986875200,0.99780000000000002],[986961600,0.99780000000000002],[987048000,0.99780000000000002],[987134400,0.99780000000000002],[987220800,0.99780000000000002],[987307200,0.99780000000000002],[987393600,0.99780000000000002],[987480000,0.99780000000000002],[987566400,0.99780000000000002],[987652800,0.99780000000000002],[987739200,0.99780000000000002],[987825600,0.99780000000000002],[987912000,0.99780000000000002],[987998400,0.99780000000000002],[988084800,0.99780000000000002],[988171200,0.99780000000000002],[988257600,0.99790000000000001],[988344000,0.99790000000000001],[988430400,0.99790000000000001],[988516800,0.99790000000000001],[988603200,0.99790000000000001],[988689600,0.99790000000000001],[988776000,0.99790000000000001],[988862400,0.99790000000000001],[988948800,0.99790000000000001],[989035200,0.998],[989121600,0.998],[989208000,0.998],[989294400,0.998],[989380800,0.998],[989467200,0.998],[989553600,0.998],[989640000,0.998],[989726400,0.998],[989812800,0.998],[989899200,0.998],[989985600,0.998],[990072000,0.998],[990158400,0.99809999999999999],[990244800,0.99809999999999999],[990331200,0.99809999999999999],[990417600,0.99809999999999999],[990504000,0.99809999999999999],[990590400,0.99809999999999999],[990676800,0.99809999999999999],[990763200,0.99809999999999999],[990849600,0.99809999999999999],[990936000,0.99809999999999999],[991022400,0.99809999999999999],[991108800,0.99809999999999999],[991195200,0.99809999999999999],[991281600,0.99809999999999999],[991368000,0.99809999999999999],[991454400,0.99809999999999999],[991540800,0.99809999999999999],[991627200,0.99809999999999999],[991713600,0.99809999999999999],[991800000,0.99809999999999999],[991886400,0.99809999999999999],[991972800,0.99819999999999998],[992059200,0.99819999999999998],[992145600,0.99819999999999998],[992232000,0.99819999999999998],[992318400,0.99809999999999999],[992404800,0.99819999999999998],[992491200,0.99819999999999998],[992577600,0.99819999999999998],[992664000,0.99819999999999998],[992750400,0.99819999999999998],[992836800,0.99819999999999998],[992923200,0.99819999999999998],[993009600,0.99809999999999999],[993096000,0.99819999999999998],[993182400,0.99819999999999998],[993268800,0.99819999999999998],[993355200,0.99819999999999998],[993441600,0.99819999999999998],[993528000,0.99819999999999998],[993614400,0.99819999999999998],[993700800,0.99819999999999998],[993787200,0.99819999999999998],[993873600,0.99670000000000003],[993960000,0.99670000000000003],[994046400,0.99670000000000003],[994132800,0.99670000000000003],[994219200,0.99660000000000004],[994305600,0.99660000000000004],[994392000,0.99660000000000004],[994478400,0.99660000000000004],[994564800,0.99660000000000004],[994651200,0.99660000000000004],[994737600,0.99660000000000004],[994824000,0.99650000000000005],[994910400,0.99660000000000004],[994996800,0.99660000000000004],[995083200,0.99660000000000004],[995169600,0.99660000000000004],[995256000,0.99660000000000004],[995342400,0.99670000000000003],[995428800,0.99670000000000003],[995515200,0.99670000000000003],[995601600,0.99670000000000003],[995688000,0.99670000000000003],[995774400,0.99670000000000003],[995860800,0.99670000000000003],[995947200,0.99670000000000003],[996033600,0.99670000000000003],[996120000,0.99670000000000003],[996206400,0.99670000000000003],[996292800,0.99670000000000003],[996379200,0.99670000000000003],[996465600,0.99670000000000003],[996552000,0.99670000000000003],[996638400,0.99670000000000003],[996724800,0.99680000000000002],[996811200,0.99670000000000003],[996897600,0.99680000000000002],[996984000,0.99680000000000002],[997070400,0.99680000000000002],[997156800,0.99670000000000003],[997243200,0.99680000000000002],[997329600,0.99670000000000003],[997416000,0.99670000000000003],[997502400,0.99680000000000002],[997588800,0.99680000000000002],[997675200,0.99680000000000002],[997761600,0.99680000000000002],[997848000,0.99680000000000002],[997934400,0.99680000000000002],[998020800,0.99680000000000002],[998107200,0.99680000000000002],[998193600,0.99680000000000002],[998280000,0.99680000000000002],[998366400,0.99680000000000002],[998452800,0.99680000000000002],[998539200,0.99680000000000002],[998625600,0.99680000000000002],[998712000,0.99690000000000001],[998798400,0.99690000000000001],[998884800,0.99690000000000001],[998971200,0.99680000000000002],[999057600,0.99680000000000002],[999144000,0.99680000000000002],[999230400,0.99680000000000002],[999316800,0.99680000000000002],[999403200,0.99680000000000002],[999489600,0.99680000000000002],[999576000,0.99680000000000002],[999662400,0.99680000000000002],[999748800,0.99680000000000002],[999835200,0.99670000000000003],[999921600,0.99670000000000003],[1000008000,0.99670000000000003],[1000094400,0.99670000000000003],[1000180800,0.99660000000000004],[1000267200,0.99660000000000004],[1000353600,0.99660000000000004],[1000440000,0.99660000000000004],[1000526400,0.99660000000000004],[1000612800,0.99660000000000004],[1000699200,0.99660000000000004],[1000785600,0.99639999999999995],[1000872000,0.99639999999999995],[1000958400,0.99619999999999997],[1001044800,0.996],[1001131200,0.996],[1001217600,0.996],[1001304000,0.996],[1001390400,0.996],[1001476800,0.99609999999999999],[1001563200,0.996],[1001649600,0.99609999999999999],[1001736000,0.99609999999999999],[1001822400,0.99609999999999999],[1001908800,0.99609999999999999],[1001995200,0.99609999999999999],[1002081600,0.99619999999999997],[1002168000,0.99619999999999997],[1002254400,0.99619999999999997],[1002340800,0.99619999999999997],[1002427200,0.99619999999999997],[1002513600,0.99619999999999997],[1002600000,0.99619999999999997],[1002686400,0.99609999999999999],[1002772800,0.99619999999999997],[1002859200,0.99629999999999996],[1002945600,0.99629999999999996],[1003032000,0.99629999999999996],[1003118400,0.99629999999999996],[1003204800,0.99629999999999996],[1003291200,0.99639999999999995],[1003377600,0.99629999999999996],[1003464000,0.99629999999999996],[1003550400,0.99639999999999995],[1003636800,0.99639999999999995],[1003723200,0.99639999999999995],[1003809600,0.99639999999999995],[1003896000,0.99639999999999995],[1003982400,0.99639999999999995],[1004068800,0.99650000000000005],[1004155200,0.99660000000000004],[1004241600,0.99660000000000004],[1004331600,0.99660000000000004],[1004418000,0.99650000000000005],[1004504400,0.99650000000000005],[1004590800,0.99660000000000004],[1004677200,0.99660000000000004],[1004763600,0.99660000000000004],[1004850000,0.99660000000000004],[1004936400,0.99660000000000004],[1005022800,0.99660000000000004],[1005109200,0.99670000000000003],[1005195600,0.99670000000000003],[1005282000,0.99670000000000003],[1005368400,0.99670000000000003],[1005454800,0.99670000000000003],[1005541200,0.99670000000000003],[1005627600,0.99670000000000003],[1005714000,0.99670000000000003],[1005800400,0.99680000000000002],[1005886800,0.99680000000000002],[1005973200,0.99670000000000003],[1006059600,0.99670000000000003],[1006146000,0.99670000000000003],[1006232400,0.99680000000000002],[1006318800,0.99680000000000002],[1006405200,0.99680000000000002],[1006491600,0.99680000000000002],[1006578000,0.99680000000000002],[1006664400,0.99680000000000002],[1006750800,0.99680000000000002],[1006837200,0.99690000000000001],[1006923600,0.99690000000000001],[1007010000,0.99690000000000001],[1007096400,0.99690000000000001],[1007182800,0.99690000000000001],[1007269200,0.99690000000000001],[1007355600,0.99690000000000001],[1007442000,0.99690000000000001],[1007528400,0.99690000000000001],[1007614800,0.997],[1007701200,0.997],[1007787600,0.997],[1007874000,0.997],[1007960400,0.997],[1008046800,0.997],[1008133200,0.99690000000000001],[1008219600,0.99690000000000001],[1008306000,0.99690000000000001],[1008392400,0.997],[1008478800,0.997],[1008565200,0.997],[1008651600,0.997],[1008738000,0.997],[1008824400,0.997],[1008910800,0.997],[1008997200,0.99709999999999999],[1009083600,0.99709999999999999],[1009170000,0.99709999999999999],[1009256400,0.99709999999999999],[1009342800,0.99709999999999999],[1009429200,0.99709999999999999],[1009515600,0.99709999999999999],[1009602000,0.99709999999999999],[1009688400,0.99709999999999999],[1009774800,0.99709999999999999],[1009861200,0.99709999999999999],[1009947600,0.99709999999999999],[1010034000,0.9929],[1010120400,0.99309999999999998],[1010206800,0.99329999999999996],[1010293200,0.99329999999999996],[1010379600,0.99329999999999996],[1010466000,0.99319999999999997],[1010552400,0.99319999999999997],[1010638800,0.99329999999999996],[1010725200,0.99329999999999996],[1010811600,0.99339999999999995],[1010898000,0.99339999999999995],[1010984400,0.99339999999999995],[1011070800,0.99329999999999996],[1011157200,0.99329999999999996],[1011243600,0.99329999999999996],[1011330000,0.99329999999999996],[1011416400,0.99319999999999997],[1011502800,0.99319999999999997],[1011589200,0.99319999999999997],[1011675600,0.99319999999999997],[1011762000,0.99309999999999998],[1011848400,0.99319999999999997],[1011934800,0.99329999999999996],[1012021200,0.99329999999999996],[1012107600,0.99329999999999996],[1012194000,0.99329999999999996],[1012280400,0.99329999999999996],[1012366800,0.99319999999999997],[1012453200,0.99319999999999997],[1012539600,0.99329999999999996],[1012626000,0.99329999999999996],[1012712400,0.99329999999999996],[1012798800,0.99329999999999996],[1012885200,0.99329999999999996],[1012971600,0.99319999999999997],[1013058000,0.99319999999999997],[1013144400,0.99319999999999997],[1013230800,0.99329999999999996],[1013317200,0.99329999999999996],[1013403600,0.99329999999999996],[1013490000,0.99339999999999995],[1013576400,0.99329999999999996],[1013662800,0.99339999999999995],[1013749200,0.99329999999999996],[1013835600,0.99329999999999996],[1013922000,0.99329999999999996],[1014008400,0.99329999999999996],[1014094800,0.99329999999999996],[1014181200,0.99329999999999996],[1014267600,0.99339999999999995],[1014354000,0.99329999999999996],[1014440400,0.99339999999999995],[1014526800,0.99339999999999995],[1014613200,0.99339999999999995],[1014699600,0.99350000000000005],[1014786000,0.99360000000000004],[1014872400,0.99360000000000004],[1014958800,0.99350000000000005],[1015045200,0.99360000000000004],[1015131600,0.99360000000000004],[1015218000,0.99360000000000004],[1015304400,0.99380000000000002],[1015390800,0.99370000000000003],[1015477200,0.99380000000000002],[1015563600,0.99390000000000001],[1015650000,0.99390000000000001],[1015736400,0.99390000000000001],[1015822800,0.99390000000000001],[1015909200,0.99390000000000001],[1015995600,0.99390000000000001],[1016082000,0.99390000000000001],[1016168400,0.99380000000000002],[1016254800,0.99390000000000001],[1016341200,0.99390000000000001],[1016427600,0.99390000000000001],[1016514000,0.99399999999999999],[1016600400,0.99399999999999999],[1016686800,0.99399999999999999],[1016773200,0.99409999999999998],[1016859600,0.99409999999999998],[1016946000,0.99409999999999998],[1017032400,0.99409999999999998],[1017118800,0.99399999999999999],[1017205200,0.99409999999999998],[1017291600,0.99419999999999997],[1017378000,0.99419999999999997],[1017464400,0.99419999999999997],[1017550800,0.99419999999999997],[1017637200,0.99419999999999997],[1017723600,0.99419999999999997],[1017810000,0.99409999999999998],[1017896400,0.99409999999999998],[1017982800,0.99409999999999998],[1018069200,0.99419999999999997],[1018155600,0.99419999999999997],[1018238400,0.99419999999999997],[1018324800,0.99419999999999997],[1018411200,0.99429999999999996],[1018497600,0.99429999999999996],[1018584000,0.99429999999999996],[1018670400,0.99439999999999995],[1018756800,0.99439999999999995],[1018843200,0.99439999999999995],[1018929600,0.99439999999999995],[1019016000,0.99460000000000004],[1019102400,0.99450000000000005],[1019188800,0.99450000000000005],[1019275200,0.99450000000000005],[1019361600,0.99450000000000005],[1019448000,0.99450000000000005],[1019534400,0.99450000000000005],[1019620800,0.99460000000000004],[1019707200,0.99450000000000005],[1019793600,0.99460000000000004],[1019880000,0.99460000000000004],[1019966400,0.99460000000000004],[1020052800,0.99460000000000004],[1020139200,0.99450000000000005],[1020225600,0.99450000000000005],[1020312000,0.99450000000000005],[1020398400,0.99450000000000005],[1020484800,0.99450000000000005],[1020571200,0.99450000000000005],[1020657600,0.99450000000000005],[1020744000,0.99460000000000004],[1020830400,0.99450000000000005],[1020916800,0.99460000000000004],[1021003200,0.99460000000000004],[1021089600,0.99460000000000004],[1021176000,0.99460000000000004],[1021262400,0.99460000000000004],[1021348800,0.99470000000000003],[1021435200,0.99470000000000003],[1021521600,0.99470000000000003],[1021608000,0.99460000000000004],[1021694400,0.99470000000000003],[1021780800,0.99470000000000003],[1021867200,0.99470000000000003],[1021953600,0.99460000000000004],[1022040000,0.99460000000000004],[1022126400,0.99450000000000005],[1022212800,0.99460000000000004],[1022299200,0.99460000000000004],[1022385600,0.99460000000000004],[1022472000,0.99460000000000004],[1022558400,0.99460000000000004],[1022644800,0.99460000000000004],[1022731200,0.99450000000000005],[1022817600,0.99450000000000005],[1022904000,0.99450000000000005],[1022990400,0.99450000000000005],[1023076800,0.99450000000000005],[1023163200,0.99439999999999995],[1023249600,0.99439999999999995],[1023336000,0.99439999999999995],[1023422400,0.99439999999999995],[1023508800,0.99439999999999995],[1023595200,0.99439999999999995],[1023681600,0.99439999999999995],[1023768000,0.99439999999999995],[1023854400,0.99429999999999996],[1023940800,0.99439999999999995],[1024027200,0.99439999999999995],[1024113600,0.99429999999999996],[1024200000,0.99429999999999996],[1024286400,0.99429999999999996],[1024372800,0.99439999999999995],[1024459200,0.99439999999999995],[1024545600,0.99439999999999995],[1024632000,0.99429999999999996],[1024718400,0.99439999999999995],[1024804800,0.99439999999999995],[1024891200,0.99439999999999995],[1024977600,0.99439999999999995],[1025064000,0.99429999999999996],[1025150400,0.99429999999999996],[1025236800,0.99429999999999996],[1025323200,0.019199999999999998],[1025409600,0.019199999999999998],[1025496000,0.019199999999999998],[1025582400,0.019199999999999998],[1025668800,0.99690000000000001],[1025755200,0.99690000000000001],[1025841600,0.99690000000000001],[1025928000,0.997],[1026014400,0.997],[1026100800,0.997],[1026187200,0.997],[1026273600,0.997],[1026360000,0.99690000000000001],[1026446400,0.99690000000000001],[1026532800,0.99690000000000001],[1026619200,0.99690000000000001],[1026705600,0.99690000000000001],[1026792000,0.99690000000000001],[1026878400,0.997],[1026964800,0.997],[1027051200,0.997],[1027137600,0.99690000000000001],[1027224000,0.99690000000000001],[1027310400,0.99690000000000001],[1027396800,0.99680000000000002],[1027483200,0.99670000000000003],[1027569600,0.99670000000000003],[1027656000,0.99670000000000003],[1027742400,0.99670000000000003],[1027828800,0.99670000000000003],[1027915200,0.99670000000000003],[1028001600,0.99690000000000001],[1028088000,0.99690000000000001],[1028174400,0.99690000000000001],[1028260800,0.99690000000000001],[1028347200,0.99680000000000002],[1028433600,0.99680000000000002],[1028520000,0.99680000000000002],[1028606400,0.99670000000000003],[1028692800,0.99680000000000002],[1028779200,0.99680000000000002],[1028865600,0.99680000000000002],[1028952000,0.99680000000000002],[1029038400,0.99680000000000002],[1029124800,0.99680000000000002],[1029211200,0.99680000000000002],[1029297600,0.99670000000000003],[1029384000,0.99680000000000002],[1029470400,0.99680000000000002],[1029556800,0.99680000000000002],[1029643200,0.99680000000000002],[1029729600,0.99680000000000002],[1029816000,0.99690000000000001],[1029902400,0.99690000000000001],[1029988800,0.99690000000000001],[1030075200,0.997],[1030161600,0.997],[1030248000,0.997],[1030334400,0.997],[1030420800,0.997],[1030507200,0.997],[1030593600,0.99690000000000001],[1030680000,0.99690000000000001],[1030766400,0.997],[1030852800,0.997],[1030939200,0.997],[1031025600,0.997],[1031112000,0.99690000000000001],[1031198400,0.99690000000000001],[1031284800,0.99690000000000001],[1031371200,0.997],[1031457600,0.997],[1031544000,0.997],[1031630400,0.997],[1031716800,0.997],[1031803200,0.997],[1031889600,0.997],[1031976000,0.997],[1032062400,0.997],[1032148800,0.997],[1032235200,0.997],[1032321600,0.997],[1032408000,0.99690000000000001],[1032494400,0.99690000000000001],[1032580800,0.99680000000000002],[1032667200,0.99680000000000002],[1032753600,0.99680000000000002],[1032840000,0.99670000000000003],[1032926400,0.99670000000000003],[1033012800,0.99670000000000003],[1033099200,0.99680000000000002],[1033185600,0.99670000000000003],[1033272000,0.99670000000000003],[1033358400,0.99670000000000003],[1033444800,0.99660000000000004],[1033531200,0.99670000000000003],[1033617600,0.99660000000000004],[1033704000,0.99660000000000004],[1033790400,0.99660000000000004],[1033876800,0.99660000000000004],[1033963200,0.99660000000000004],[1034049600,0.99650000000000005],[1034136000,0.99639999999999995],[1034222400,0.99629999999999996],[1034308800,0.99639999999999995],[1034395200,0.99639999999999995],[1034481600,0.99639999999999995],[1034568000,0.99639999999999995],[1034654400,0.99650000000000005],[1034740800,0.99660000000000004],[1034827200,0.99650000000000005],[1034913600,0.99660000000000004],[1035000000,0.99660000000000004],[1035086400,0.99660000000000004],[1035172800,0.99660000000000004],[1035259200,0.99670000000000003],[1035345600,0.99670000000000003],[1035432000,0.99670000000000003],[1035518400,0.99670000000000003],[1035604800,0.99680000000000002],[1035691200,0.99680000000000002],[1035781200,0.99680000000000002],[1035867600,0.99680000000000002],[1035954000,0.99680000000000002],[1036040400,0.99680000000000002],[1036126800,0.99680000000000002],[1036213200,0.99690000000000001],[1036299600,0.99690000000000001],[1036386000,0.99690000000000001],[1036472400,0.99690000000000001],[1036558800,0.997],[1036645200,0.99709999999999999],[1036731600,0.997],[1036818000,0.997],[1036904400,0.997],[1036990800,0.997],[1037077200,0.99690000000000001],[1037163600,0.997],[1037250000,0.997],[1037336400,0.997],[1037422800,0.997],[1037509200,0.997],[1037595600,0.997],[1037682000,0.99709999999999999],[1037768400,0.997],[1037854800,0.99709999999999999],[1037941200,0.99719999999999998],[1038027600,0.99719999999999998],[1038114000,0.99719999999999998],[1038200400,0.99719999999999998],[1038286800,0.99719999999999998],[1038373200,0.99719999999999998],[1038459600,0.99719999999999998],[1038546000,0.99719999999999998],[1038632400,0.99719999999999998],[1038718800,0.99719999999999998],[1038805200,0.99719999999999998],[1038891600,0.99729999999999996],[1038978000,0.99719999999999998],[1039064400,0.99719999999999998],[1039150800,0.99719999999999998],[1039237200,0.99719999999999998],[1039323600,0.99719999999999998],[1039410000,0.99719999999999998],[1039496400,0.997],[1039582800,0.99709999999999999],[1039669200,0.99709999999999999],[1039755600,0.99709999999999999],[1039842000,0.99709999999999999],[1039928400,0.99709999999999999],[1040014800,0.99709999999999999],[1040101200,0.99709999999999999],[1040187600,0.99709999999999999],[1040274000,0.99709999999999999],[1040360400,0.99709999999999999],[1040446800,0.99709999999999999],[1040533200,0.99709999999999999],[1040619600,0.99709999999999999],[1040706000,0.99709999999999999],[1040792400,0.99709999999999999],[1040878800,0.99709999999999999],[1040965200,0.99709999999999999],[1041051600,0.997],[1041138000,0.997],[1041224400,0.997],[1041310800,0.997],[1041397200,0.99770000000000003],[1041483600,0.99770000000000003],[1041570000,0.99770000000000003],[1041656400,0.99770000000000003],[1041742800,0.99770000000000003],[1041829200,0.99770000000000003],[1041915600,0.99780000000000002],[1042002000,0.99780000000000002],[1042088400,0.99780000000000002],[1042174800,0.99780000000000002],[1042261200,0.99780000000000002],[1042347600,0.99780000000000002],[1042434000,0.99780000000000002],[1042520400,0.99780000000000002],[1042606800,0.99780000000000002],[1042693200,0.99780000000000002],[1042779600,0.99780000000000002],[1042866000,0.99770000000000003],[1042952400,0.99770000000000003],[1043038800,0.99770000000000003],[1043125200,0.99770000000000003],[1043211600,0.99770000000000003],[1043298000,0.99760000000000004],[1043384400,0.99770000000000003],[1043470800,0.99760000000000004],[1043557200,0.99760000000000004],[1043643600,0.99760000000000004],[1043730000,0.99760000000000004],[1043816400,0.99760000000000004],[1043902800,0.99760000000000004],[1043989200,0.99760000000000004],[1044075600,0.99760000000000004],[1044162000,0.99760000000000004],[1044248400,0.99760000000000004],[1044334800,0.99760000000000004],[1044421200,0.99760000000000004],[1044507600,0.99750000000000005],[1044594000,0.99750000000000005],[1044680400,0.99750000000000005],[1044766800,0.99750000000000005],[1044853200,0.99750000000000005],[1044939600,0.99750000000000005],[1045026000,0.99750000000000005],[1045112400,0.99739999999999995],[1045198800,0.99739999999999995],[1045285200,0.99739999999999995],[1045371600,0.99739999999999995],[1045458000,0.99739999999999995],[1045544400,0.99739999999999995],[1045630800,0.99739999999999995],[1045717200,0.99739999999999995],[1045803600,0.99739999999999995],[1045890000,0.99739999999999995],[1045976400,0.99739999999999995],[1046062800,0.99739999999999995],[1046149200,0.99739999999999995],[1046235600,0.99739999999999995],[1046322000,0.99739999999999995],[1046408400,0.99739999999999995],[1046494800,0.99739999999999995],[1046581200,0.99739999999999995],[1046667600,0.99739999999999995],[1046754000,0.99739999999999995],[1046840400,0.99739999999999995],[1046926800,0.99729999999999996],[1047013200,0.99729999999999996],[1047099600,0.99729999999999996],[1047186000,0.99729999999999996],[1047272400,0.99729999999999996],[1047358800,0.99729999999999996],[1047445200,0.99729999999999996],[1047531600,0.99729999999999996],[1047618000,0.99729999999999996],[1047704400,0.99729999999999996],[1047790800,0.99729999999999996],[1047877200,0.99729999999999996],[1047963600,0.99739999999999995],[1048050000,0.99739999999999995],[1048136400,0.99750000000000005],[1048222800,0.99750000000000005],[1048309200,0.99760000000000004],[1048395600,0.99760000000000004],[1048482000,0.99760000000000004],[1048568400,0.99750000000000005],[1048654800,0.99750000000000005],[1048741200,0.99750000000000005],[1048827600,0.99750000000000005],[1048914000,0.99760000000000004],[1049000400,0.99760000000000004],[1049086800,0.99760000000000004],[1049173200,0.99760000000000004],[1049259600,0.99760000000000004],[1049346000,0.99760000000000004],[1049432400,0.99770000000000003],[1049518800,0.99770000000000003],[1049605200,0.99770000000000003],[1049688000,0.99770000000000003],[1049774400,0.99770000000000003],[1049860800,0.99770000000000003],[1049947200,0.99770000000000003],[1050033600,0.99770000000000003],[1050120000,0.99770000000000003],[1050206400,0.99770000000000003],[1050292800,0.99770000000000003],[1050379200,0.99770000000000003],[1050465600,0.99780000000000002],[1050552000,0.99780000000000002],[1050638400,0.99780000000000002],[1050724800,0.99780000000000002],[1050811200,0.99780000000000002],[1050897600,0.99780000000000002],[1050984000,0.99780000000000002],[1051070400,0.99790000000000001],[1051156800,0.99790000000000001],[1051243200,0.99790000000000001],[1051329600,0.99790000000000001],[1051416000,0.99790000000000001],[1051502400,0.99790000000000001],[1051588800,0.99790000000000001],[1051675200,0.99790000000000001],[1051761600,0.99790000000000001],[1051848000,0.998],[1051934400,0.998],[1052020800,0.998],[1052107200,0.998],[1052193600,0.998],[1052280000,0.998],[1052366400,0.998],[1052452800,0.998],[1052539200,0.99809999999999999],[1052625600,0.99809999999999999],[1052712000,0.99809999999999999],[1052798400,0.99809999999999999],[1052884800,0.998],[1052971200,0.998],[1053057600,0.99809999999999999],[1053144000,0.99809999999999999],[1053230400,0.99809999999999999],[1053316800,0.99809999999999999],[1053403200,0.99809999999999999],[1053489600,0.99809999999999999],[1053576000,0.99809999999999999],[1053662400,0.99809999999999999],[1053748800,0.99809999999999999],[1053835200,0.99809999999999999],[1053921600,0.99809999999999999],[1054008000,0.99809999999999999],[1054094400,0.99819999999999998],[1054180800,0.99819999999999998],[1054267200,0.99819999999999998],[1054353600,0.99819999999999998],[1054440000,0.99819999999999998],[1054526400,0.99819999999999998],[1054612800,0.99819999999999998],[1054699200,0.99819999999999998],[1054785600,0.99829999999999997],[1054872000,0.99829999999999997],[1054958400,0.99829999999999997],[1055044800,0.99829999999999997],[1055131200,0.99829999999999997],[1055217600,0.99829999999999997],[1055304000,0.99829999999999997],[1055390400,0.99829999999999997],[1055476800,0.99829999999999997],[1055563200,0.99829999999999997],[1055649600,0.99829999999999997],[1055736000,0.99829999999999997],[1055822400,0.99829999999999997],[1055908800,0.99829999999999997],[1055995200,0.99829999999999997],[1056081600,0.99829999999999997],[1056168000,0.99829999999999997],[1056254400,0.99829999999999997],[1056340800,0.99829999999999997],[1056427200,0.99819999999999998],[1056513600,0.99829999999999997],[1056600000,0.99829999999999997],[1056686400,0.99829999999999997],[1056772800,0.99829999999999997],[1056859200,0.99829999999999997],[1056945600,0.99829999999999997],[1057032000,0.99829999999999997],[1057118400,0.99770000000000003],[1057204800,0.99770000000000003],[1057291200,0.99770000000000003],[1057377600,0.99770000000000003],[1057464000,0.99770000000000003],[1057550400,0.99770000000000003],[1057636800,0.99770000000000003],[1057723200,0.99780000000000002],[1057809600,0.99780000000000002],[1057896000,0.99770000000000003],[1057982400,0.99780000000000002],[1058068800,0.99780000000000002],[1058155200,0.99780000000000002],[1058241600,0.99780000000000002],[1058328000,0.99780000000000002],[1058414400,0.99780000000000002],[1058500800,0.99780000000000002],[1058587200,0.99780000000000002],[1058673600,0.99780000000000002],[1058760000,0.99780000000000002],[1058846400,0.99770000000000003],[1058932800,0.99780000000000002],[1059019200,0.99780000000000002],[1059105600,0.99780000000000002],[1059192000,0.99780000000000002],[1059278400,0.99780000000000002],[1059364800,0.99780000000000002],[1059451200,0.99790000000000001],[1059537600,0.99790000000000001],[1059624000,0.99780000000000002],[1059710400,0.99790000000000001],[1059796800,0.99780000000000002],[1059883200,0.99780000000000002],[1059969600,0.99780000000000002],[1060056000,0.99780000000000002],[1060142400,0.99780000000000002],[1060228800,0.99780000000000002],[1060315200,0.99780000000000002],[1060401600,0.99780000000000002],[1060488000,0.99780000000000002],[1060574400,0.99780000000000002],[1060660800,0.99780000000000002],[1060747200,0.99780000000000002],[1060833600,0.99780000000000002],[1060920000,0.99780000000000002],[1061006400,0.99790000000000001],[1061092800,0.99790000000000001],[1061179200,0.99790000000000001],[1061265600,0.99790000000000001],[1061352000,0.99790000000000001],[1061438400,0.99790000000000001],[1061524800,0.99790000000000001],[1061611200,0.99790000000000001],[1061697600,0.99790000000000001],[1061784000,0.99790000000000001],[1061870400,0.998],[1061956800,0.998],[1062043200,0.998],[1062129600,0.998],[1062216000,0.998],[1062302400,0.998],[1062388800,0.998],[1062475200,0.998],[1062561600,0.99809999999999999],[1062648000,0.99809999999999999],[1062734400,0.99809999999999999],[1062820800,0.99809999999999999],[1062907200,0.99809999999999999],[1062993600,0.99809999999999999],[1063080000,0.99809999999999999],[1063166400,0.99809999999999999],[1063252800,0.99809999999999999],[1063339200,0.99809999999999999],[1063425600,0.99809999999999999],[1063512000,0.99809999999999999],[1063598400,0.99809999999999999],[1063684800,0.99809999999999999],[1063771200,0.99809999999999999],[1063857600,0.99809999999999999],[1063944000,0.99819999999999998],[1064030400,0.99819999999999998],[1064116800,0.99819999999999998],[1064203200,0.99819999999999998],[1064289600,0.99819999999999998],[1064376000,0.99819999999999998],[1064462400,0.99809999999999999],[1064548800,0.99809999999999999],[1064635200,0.99809999999999999],[1064721600,0.99809999999999999],[1064808000,0.99809999999999999],[1064894400,0.99809999999999999],[1064980800,0.99809999999999999],[1065067200,0.99809999999999999],[1065153600,0.99809999999999999],[1065240000,0.99809999999999999],[1065326400,0.99809999999999999],[1065412800,0.99809999999999999],[1065499200,0.99809999999999999],[1065585600,0.99809999999999999],[1065672000,0.99809999999999999],[1065758400,0.99819999999999998],[1065844800,0.99819999999999998],[1065931200,0.99819999999999998],[1066017600,0.99819999999999998],[1066104000,0.99819999999999998],[1066190400,0.99819999999999998],[1066276800,0.99819999999999998],[1066363200,0.99819999999999998],[1066449600,0.99819999999999998],[1066536000,0.99819999999999998],[1066622400,0.99819999999999998],[1066708800,0.99819999999999998],[1066795200,0.99819999999999998],[1066881600,0.99819999999999998],[1066968000,0.99819999999999998],[1067054400,0.99819999999999998],[1067140800,0.99819999999999998],[1067230800,0.99819999999999998],[1067317200,0.99819999999999998],[1067403600,0.99819999999999998],[1067490000,0.99819999999999998],[1067576400,0.99819999999999998],[1067662800,0.99829999999999997],[1067749200,0.99829999999999997],[1067835600,0.99829999999999997],[1067922000,0.99829999999999997],[1068008400,0.99829999999999997],[1068094800,0.99829999999999997],[1068181200,0.99829999999999997],[1068267600,0.99829999999999997],[1068354000,0.99829999999999997],[1068440400,0.99829999999999997],[1068526800,0.99829999999999997],[1068613200,0.99829999999999997],[1068699600,0.99829999999999997],[1068786000,0.99829999999999997],[1068872400,0.99829999999999997],[1068958800,0.99829999999999997],[1069045200,0.99829999999999997],[1069131600,0.99829999999999997],[1069218000,0.99829999999999997],[1069304400,0.99829999999999997],[1069390800,0.99829999999999997],[1069477200,0.99829999999999997],[1069563600,0.99829999999999997],[1069650000,0.99829999999999997],[1069736400,0.99829999999999997],[1069822800,0.99829999999999997],[1069909200,0.99829999999999997],[1069995600,0.99829999999999997],[1070082000,0.99829999999999997],[1070168400,0.99829999999999997],[1070254800,0.99829999999999997],[1070341200,0.99839999999999995],[1070427600,0.99839999999999995],[1070514000,0.99839999999999995],[1070600400,0.99839999999999995],[1070686800,0.99839999999999995],[1070773200,0.99839999999999995],[1070859600,0.99839999999999995],[1070946000,0.99839999999999995],[1071032400,0.99839999999999995],[1071118800,0.99839999999999995],[1071205200,0.99839999999999995],[1071291600,0.99839999999999995],[1071378000,0.99839999999999995],[1071464400,0.99839999999999995],[1071550800,0.99839999999999995],[1071637200,0.99839999999999995],[1071723600,0.99850000000000005],[1071810000,0.99850000000000005],[1071896400,0.99850000000000005],[1071982800,0.99850000000000005],[1072069200,0.99850000000000005],[1072155600,0.99850000000000005],[1072242000,0.99850000000000005],[1072328400,0.99850000000000005],[1072414800,0.99850000000000005],[1072501200,0.99850000000000005],[1072587600,0.99850000000000005],[1072674000,0.99850000000000005],[1072760400,0.99850000000000005],[1072846800,0.99850000000000005],[1072933200,0],[1073019600,0],[1073106000,0.99780000000000002],[1073192400,0.99780000000000002],[1073278800,0.99780000000000002],[1073365200,0.99780000000000002],[1073451600,0.99780000000000002],[1073538000,0.99780000000000002],[1073624400,0.99790000000000001],[1073710800,0.99790000000000001],[1073797200,0.99790000000000001],[1073883600,0.99790000000000001],[1073970000,0.99790000000000001],[1074056400,0.99790000000000001],[1074142800,0.99790000000000001],[1074229200,0.99790000000000001],[1074315600,0.99790000000000001],[1074402000,0.99790000000000001],[1074488400,0.99790000000000001],[1074574800,0.99790000000000001],[1074661200,0.998],[1074747600,0.998],[1074834000,0.998],[1074920400,0.998],[1075006800,0.998],[1075093200,0.998],[1075179600,0.998],[1075266000,0.998],[1075352400,0.998],[1075438800,0.998],[1075525200,0.99790000000000001],[1075611600,0.99790000000000001],[1075698000,0.99790000000000001],[1075784400,0.99790000000000001],[1075870800,0.99790000000000001],[1075957200,0.99790000000000001],[1076043600,0.99790000000000001],[1076130000,0.998],[1076216400,0.998],[1076302800,0.998],[1076389200,0.998],[1076475600,0.998],[1076562000,0.998],[1076648400,0.998],[1076734800,0.998],[1076821200,0.998],[1076907600,0.998],[1076994000,0.998],[1077080400,0.998],[1077166800,0.998],[1077253200,0.998],[1077339600,0.998],[1077426000,0.998],[1077512400,0.998],[1077598800,0.998],[1077685200,0.998],[1077771600,0.998],[1077858000,0.998],[1077944400,0.998],[1078030800,0.998],[1078117200,0.998],[1078203600,0.998],[1078290000,0.998],[1078376400,0.99809999999999999],[1078462800,0.99809999999999999],[1078549200,0.99809999999999999],[1078635600,0.99809999999999999],[1078722000,0.99809999999999999],[1078808400,0.99809999999999999],[1078894800,0.99809999999999999],[1078981200,0.998],[1079067600,0.998],[1079154000,0.998],[1079240400,0.998],[1079326800,0.998],[1079413200,0.998],[1079499600,0.998],[1079586000,0.998],[1079672400,0.998],[1079758800,0.998],[1079845200,0.998],[1079931600,0.998],[1080018000,0.998],[1080104400,0.998],[1080190800,0.998],[1080277200,0.998],[1080363600,0.99809999999999999],[1080450000,0.99809999999999999],[1080536400,0.99809999999999999],[1080622800,0.99809999999999999],[1080709200,0.99809999999999999],[1080795600,0.99809999999999999],[1080882000,0.99809999999999999],[1080968400,0.99809999999999999],[1081054800,0.99809999999999999],[1081137600,0.99809999999999999],[1081224000,0.99809999999999999],[1081310400,0.99819999999999998],[1081396800,0.99809999999999999],[1081483200,0.99809999999999999],[1081569600,0.99809999999999999],[1081656000,0.99809999999999999],[1081742400,0.99809999999999999],[1081828800,0.99809999999999999],[1081915200,0.99809999999999999],[1082001600,0.99809999999999999],[1082088000,0.99809999999999999],[1082174400,0.99809999999999999],[1082260800,0.99809999999999999],[1082347200,0.99809999999999999],[1082433600,0.99809999999999999],[1082520000,0.99809999999999999],[1082606400,0.99809999999999999],[1082692800,0.99809999999999999],[1082779200,0.99819999999999998],[1082865600,0.99819999999999998],[1082952000,0.99819999999999998],[1083038400,0.99809999999999999],[1083124800,0.99819999999999998],[1083211200,0.99809999999999999],[1083297600,0.99809999999999999],[1083384000,0.99809999999999999],[1083470400,0.99809999999999999],[1083556800,0.99809999999999999],[1083643200,0.99809999999999999],[1083729600,0.99809999999999999],[1083816000,0.99809999999999999],[1083902400,0.99809999999999999],[1083988800,0.998],[1084075200,0.998],[1084161600,0.998],[1084248000,0.998],[1084334400,0.998],[1084420800,0.998],[1084507200,0.998],[1084593600,0.998],[1084680000,0.998],[1084766400,0.998],[1084852800,0.998],[1084939200,0.998],[1085025600,0.998],[1085112000,0.998],[1085198400,0.998],[1085284800,0.998],[1085371200,0.998],[1085457600,0.998],[1085544000,0.998],[1085630400,0.998],[1085716800,0.998],[1085803200,0.99809999999999999],[1085889600,0.99809999999999999],[1085976000,0.99809999999999999],[1086062400,0.99809999999999999],[1086148800,0.99809999999999999],[1086235200,0.99809999999999999],[1086321600,0.99809999999999999],[1086408000,0.99809999999999999],[1086494400,0.99809999999999999],[1086580800,0.99809999999999999],[1086667200,0.99809999999999999],[1086753600,0.99809999999999999],[1086840000,0.99809999999999999],[1086926400,0.99809999999999999],[1087012800,0.99809999999999999],[1087099200,0.99809999999999999],[1087185600,0.99809999999999999],[1087272000,0.99809999999999999],[1087358400,0.99809999999999999],[1087444800,0.99809999999999999],[1087531200,0.99809999999999999],[1087617600,0.99809999999999999],[1087704000,0.99809999999999999],[1087790400,0.99809999999999999],[1087876800,0.99809999999999999],[1087963200,0.99809999999999999],[1088049600,0.99809999999999999],[1088136000,0.99809999999999999],[1088222400,0.99809999999999999],[1088308800,0.99809999999999999],[1088395200,0.99809999999999999],[1088481600,0.99809999999999999],[1088568000,0.99809999999999999],[1088654400,0.99719999999999998],[1088740800,0.99719999999999998],[1088827200,0.99719999999999998],[1088913600,0.99719999999999998],[1089000000,0.99719999999999998],[1089086400,0.99719999999999998],[1089172800,0.99719999999999998],[1089259200,0.99719999999999998],[1089345600,0.99709999999999999],[1089432000,0.99709999999999999],[1089518400,0.99709999999999999],[1089604800,0.99709999999999999],[1089691200,0.99709999999999999],[1089777600,0.99709999999999999],[1089864000,0.99709999999999999],[1089950400,0.99709999999999999],[1090036800,0.99709999999999999],[1090123200,0.99709999999999999],[1090209600,0.99709999999999999],[1090296000,0.99709999999999999],[1090382400,0.99709999999999999],[1090468800,0.99709999999999999],[1090555200,0.99709999999999999],[1090641600,0.997],[1090728000,0.997],[1090814400,0.997],[1090900800,0.997],[1090987200,0.99709999999999999],[1091073600,0.99709999999999999],[1091160000,0.99709999999999999],[1091246400,0.97650000000000003],[1091332800,0.97650000000000003],[1091419200,0.97650000000000003],[1091505600,0.97650000000000003],[1091592000,0.97619999999999996],[1091678400,0.97640000000000005],[1091764800,0.97599999999999998],[1091851200,0.97540000000000004],[1091937600,0.97540000000000004],[1092024000,0.97540000000000004],[1092110400,0.97540000000000004],[1092196800,0.9758],[1092283200,0.97570000000000001],[1092369600,0.97540000000000004],[1092456000,0.97540000000000004],[1092542400,0.97540000000000004],[1092628800,0.97540000000000004],[1092715200,0.97570000000000001],[1092801600,0.97570000000000001],[1092888000,0.97589999999999999],[1092974400,0.97589999999999999],[1093060800,0.97609999999999997],[1093147200,0.97609999999999997],[1093233600,0.97609999999999997],[1093320000,0.97589999999999999],[1093406400,0.97599999999999998],[1093492800,0.97609999999999997],[1093579200,0.97599999999999998],[1093665600,0.97609999999999997],[1093752000,0.97609999999999997],[1093838400,0.97609999999999997],[1093924800,0.97599999999999998],[1094011200,0.97609999999999997],[1094097600,0.97619999999999996],[1094184000,0.97640000000000005],[1094270400,0.97640000000000005],[1094356800,0.97640000000000005],[1094443200,0.97640000000000005],[1094529600,0.97640000000000005],[1094616000,0.97670000000000001],[1094702400,0.97650000000000003],[1094788800,0.9768],[1094875200,0.97689999999999999],[1094961600,0.97689999999999999],[1095048000,0.97689999999999999],[1095134400,0.97689999999999999],[1095220800,0.97689999999999999],[1095307200,0.97689999999999999],[1095393600,0.97699999999999998],[1095480000,0.97699999999999998],[1095566400,0.97699999999999998],[1095652800,0.97699999999999998],[1095739200,0.97689999999999999],[1095825600,0.97709999999999997],[1095912000,0.97670000000000001],[1095998400,0.97670000000000001],[1096084800,0.97670000000000001],[1096171200,0.97670000000000001],[1096257600,0.97670000000000001],[1096344000,0.97670000000000001],[1096430400,0.97689999999999999],[1096516800,0.97709999999999997],[1096603200,0.97729999999999995],[1096689600,0.97760000000000002],[1096776000,0.97760000000000002],[1096862400,0.97760000000000002],[1096948800,0.97760000000000002],[1097035200,0.97770000000000001],[1097121600,0.97789999999999999],[1097208000,0.97760000000000002],[1097294400,0.97750000000000004],[1097380800,0.97750000000000004],[1097467200,0.97750000000000004],[1097553600,0.97750000000000004],[1097640000,0.97750000000000004],[1097726400,0.97709999999999997],[1097812800,0.97689999999999999],[1097899200,0.97719999999999996],[1097985600,0.97719999999999996],[1098072000,0.97719999999999996],[1098158400,0.97729999999999995],[1098244800,0.97689999999999999],[1098331200,0.97709999999999997],[1098417600,0.97719999999999996],[1098504000,0.97709999999999997],[1098590400,0.97709999999999997],[1098676800,0.97709999999999997],[1098763200,0.97729999999999995],[1098849600,0.97750000000000004],[1098936000,0.97770000000000001],[1099022400,0.97750000000000004],[1099108800,0.97760000000000002],[1099195200,0.97760000000000002],[1099285200,0.97760000000000002],[1099371600,0.97760000000000002],[1099458000,0.97760000000000002],[1099544400,0.9778],[1099630800,0.97799999999999998],[1099717200,0.97809999999999997],[1099803600,0.97809999999999997],[1099890000,0.97809999999999997],[1099976400,0.97819999999999996],[1100062800,0.97829999999999995],[1100149200,0.97850000000000004],[1100235600,0.97870000000000001],[1100322000,0.97889999999999999],[1100408400,0.97889999999999999],[1100494800,0.97889999999999999],[1100581200,0.97889999999999999],[1100667600,0.9788],[1100754000,0.97899999999999998],[1100840400,0.97889999999999999],[1100926800,0.97870000000000001],[1101013200,0.97870000000000001],[1101099600,0.97870000000000001],[1101186000,0.97899999999999998],[1101272400,0.97899999999999998],[1101358800,0.97919999999999996],[1101445200,0.97919999999999996],[1101531600,0.97940000000000005],[1101618000,0.97940000000000005],[1101704400,0.97940000000000005],[1101790800,0.97940000000000005],[1101877200,0.97950000000000004],[1101963600,0.97970000000000002],[1102050000,0.97970000000000002],[1102136400,0.9798],[1102222800,0.9798],[1102309200,0.9798],[1102395600,0.97970000000000002],[1102482000,0.97940000000000005],[1102568400,0.97950000000000004],[1102654800,0.97960000000000003],[1102741200,0.97960000000000003],[1102827600,0.97960000000000003],[1102914000,0.97960000000000003],[1103000400,0.97970000000000002],[1103086800,0.9798],[1103173200,0.98009999999999997],[1103259600,0.98019999999999996],[1103346000,0.98019999999999996],[1103432400,0.98019999999999996],[1103518800,0.98019999999999996],[1103605200,0.98019999999999996],[1103691600,0.98050000000000004],[1103778000,0.98050000000000004],[1103864400,0.98060000000000003],[1103950800,0.98060000000000003],[1104037200,0.98060000000000003],[1104123600,0.98060000000000003],[1104210000,0.98060000000000003],[1104296400,0.98089999999999999],[1104382800,0.98089999999999999],[1104469200,0.98089999999999999],[1104555600,0.996],[1104642000,0.996],[1104728400,0.996],[1104814800,0.996],[1104901200,0.99590000000000001],[1104987600,0.99590000000000001],[1105074000,0.99590000000000001],[1105160400,0.99590000000000001],[1105246800,0.99590000000000001],[1105333200,0.99590000000000001],[1105419600,0.99590000000000001],[1105506000,0.99590000000000001],[1105592400,0.99590000000000001],[1105678800,0.99590000000000001],[1105765200,0.99590000000000001],[1105851600,0.99590000000000001],[1105938000,0.99590000000000001],[1106024400,0.99590000000000001],[1106110800,0.996],[1106197200,0.996],[1106283600,0.996],[1106370000,0.99590000000000001],[1106456400,0.99590000000000001],[1106542800,0.99590000000000001],[1106629200,0.99590000000000001],[1106715600,0.99590000000000001],[1106802000,0.996],[1106888400,0.996],[1106974800,0.996],[1107061200,0.996],[1107147600,0.996],[1107234000,0.996],[1107320400,0.99609999999999999],[1107406800,0.99609999999999999],[1107493200,0.99609999999999999],[1107579600,0.99609999999999999],[1107666000,0.99609999999999999],[1107752400,0.99609999999999999],[1107838800,0.99609999999999999],[1107925200,0.99609999999999999],[1108011600,0.996],[1108098000,0.996],[1108184400,0.99609999999999999],[1108270800,0.99609999999999999],[1108357200,0.99609999999999999],[1108443600,0.99609999999999999],[1108530000,0.99609999999999999],[1108616400,0.99609999999999999],[1108702800,0.996],[1108789200,0.99609999999999999],[1108875600,0.99609999999999999],[1108962000,0.99609999999999999],[1109048400,0.99609999999999999],[1109134800,0.996],[1109221200,0.996],[1109307600,0.99609999999999999],[1109394000,0.99609999999999999],[1109480400,0.99609999999999999],[1109566800,0.99609999999999999],[1109653200,0.99609999999999999],[1109739600,0.99609999999999999],[1109826000,0.99609999999999999],[1109912400,0.99609999999999999],[1109998800,0.99619999999999997],[1110085200,0.99619999999999997],[1110171600,0.99619999999999997],[1110258000,0.99619999999999997],[1110344400,0.99609999999999999],[1110430800,0.99609999999999999],[1110517200,0.99609999999999999],[1110603600,0.99609999999999999],[1110690000,0.99609999999999999],[1110776400,0.99609999999999999],[1110862800,0.99609999999999999],[1110949200,0.99609999999999999],[1111035600,0.99609999999999999],[1111122000,0.99609999999999999],[1111208400,0.996],[1111294800,0.996],[1111381200,0.996],[1111467600,0.996],[1111554000,0.996],[1111640400,0.996],[1111726800,0.996],[1111813200,0.996],[1111899600,0.996],[1111986000,0.996],[1112072400,0.996],[1112158800,0.99590000000000001],[1112245200,0.996],[1112331600,0.996],[1112418000,0.99590000000000001],[1112504400,0.99590000000000001],[1112587200,0.99590000000000001],[1112673600,0.99590000000000001],[1112760000,0.99590000000000001],[1112846400,0.99590000000000001],[1112932800,0.99590000000000001],[1113019200,0.99590000000000001],[1113105600,0.99590000000000001],[1113192000,0.99590000000000001],[1113278400,0.99590000000000001],[1113364800,0.99590000000000001],[1113451200,0.99580000000000002],[1113537600,0.99580000000000002],[1113624000,0.99570000000000003],[1113710400,0.99570000000000003],[1113796800,0.99570000000000003],[1113883200,0.99570000000000003],[1113969600,0.99570000000000003],[1114056000,0.99570000000000003],[1114142400,0.99570000000000003],[1114228800,0.99570000000000003],[1114315200,0.99570000000000003],[1114401600,0.99570000000000003],[1114488000,0.99570000000000003],[1114574400,0.99570000000000003],[1114660800,0.99560000000000004],[1114747200,0.99550000000000005],[1114833600,0.99550000000000005],[1114920000,0.99550000000000005],[1115006400,0.99550000000000005],[1115092800,0.99560000000000004],[1115179200,0.99560000000000004],[1115265600,0.99570000000000003],[1115352000,0.99560000000000004],[1115438400,0.99560000000000004],[1115524800,0.99560000000000004],[1115611200,0.99560000000000004],[1115697600,0.99560000000000004],[1115784000,0.99560000000000004],[1115870400,0.99560000000000004],[1115956800,0.99550000000000005],[1116043200,0.99550000000000005],[1116129600,0.99550000000000005],[1116216000,0.99550000000000005],[1116302400,0.99550000000000005],[1116388800,0.99560000000000004],[1116475200,0.99570000000000003],[1116561600,0.99570000000000003],[1116648000,0.99570000000000003],[1116734400,0.99570000000000003],[1116820800,0.99570000000000003],[1116907200,0.99570000000000003],[1116993600,0.99570000000000003],[1117080000,0.99570000000000003],[1117166400,0.99570000000000003],[1117252800,0.99580000000000002],[1117339200,0.99580000000000002],[1117425600,0.99580000000000002],[1117512000,0.99580000000000002],[1117598400,0.99580000000000002],[1117684800,0.99580000000000002],[1117771200,0.99590000000000001],[1117857600,0.99580000000000002],[1117944000,0.99580000000000002],[1118030400,0.99580000000000002],[1118116800,0.99580000000000002],[1118203200,0.99580000000000002],[1118289600,0.99580000000000002],[1118376000,0.99590000000000001],[1118462400,0.99590000000000001],[1118548800,0.99590000000000001],[1118635200,0.99590000000000001],[1118721600,0.99590000000000001],[1118808000,0.99590000000000001],[1118894400,0.996],[1118980800,0.996],[1119067200,0.996],[1119153600,0.996],[1119240000,0.996],[1119326400,0.996],[1119412800,0.996],[1119499200,0.99609999999999999],[1119585600,0.996],[1119672000,0.996],[1119758400,0.996],[1119844800,0.996],[1119931200,0.996],[1120017600,0.99609999999999999],[1120104000,0.99609999999999999],[1120190400,0.99719999999999998],[1120276800,0.99719999999999998],[1120363200,0.99719999999999998],[1120449600,0.99719999999999998],[1120536000,0.99719999999999998],[1120622400,0.99729999999999996],[1120708800,0.99729999999999996],[1120795200,0.99729999999999996],[1120881600,0.99729999999999996],[1120968000,0.99729999999999996],[1121054400,0.99729999999999996],[1121140800,0.99729999999999996],[1121227200,0.99739999999999995],[1121313600,0.99729999999999996],[1121400000,0.99729999999999996],[1121486400,0.99729999999999996],[1121572800,0.99729999999999996],[1121659200,0.99729999999999996],[1121745600,0.99729999999999996],[1121832000,0.99739999999999995],[1121918400,0.99739999999999995],[1122004800,0.99739999999999995],[1122091200,0.99739999999999995],[1122177600,0.99739999999999995],[1122264000,0.99739999999999995],[1122350400,0.99739999999999995],[1122436800,0.99739999999999995],[1122523200,0.99739999999999995],[1122609600,0.99750000000000005],[1122696000,0.99750000000000005],[1122782400,0.99750000000000005],[1122868800,0.99750000000000005],[1122955200,0.99750000000000005],[1123041600,0.99750000000000005],[1123128000,0.99750000000000005],[1123214400,0.99750000000000005],[1123300800,0.99750000000000005],[1123387200,0.99750000000000005],[1123473600,0.99750000000000005],[1123560000,0.99750000000000005],[1123646400,0.99750000000000005],[1123732800,0.99739999999999995],[1123819200,0.99739999999999995],[1123905600,0.99739999999999995],[1123992000,0.99739999999999995],[1124078400,0.99739999999999995],[1124164800,0.99739999999999995],[1124251200,0.99739999999999995],[1124337600,0.99739999999999995],[1124424000,0.99739999999999995],[1124510400,0.99739999999999995],[1124596800,0.99739999999999995],[1124683200,0.99739999999999995],[1124769600,0.99739999999999995],[1124856000,0.99739999999999995],[1124942400,0.99739999999999995],[1125028800,0.99739999999999995],[1125115200,0.99739999999999995],[1125201600,0.99739999999999995],[1125288000,0.99739999999999995],[1125374400,0.99739999999999995],[1125460800,0.99739999999999995],[1125547200,0.99739999999999995],[1125633600,0.99750000000000005],[1125720000,0.99739999999999995],[1125806400,0.99739999999999995],[1125892800,0.99739999999999995],[1125979200,0.99739999999999995],[1126065600,0.99750000000000005],[1126152000,0.99750000000000005],[1126238400,0.99750000000000005],[1126324800,0.99750000000000005],[1126411200,0.99750000000000005],[1126497600,0.99750000000000005],[1126584000,0.99750000000000005],[1126670400,0.99750000000000005],[1126756800,0.99750000000000005],[1126843200,0.99750000000000005],[1126929600,0.99750000000000005],[1127016000,0.99750000000000005],[1127102400,0.99750000000000005],[1127188800,0.99750000000000005],[1127275200,0.99739999999999995],[1127361600,0.99739999999999995],[1127448000,0.99739999999999995],[1127534400,0.99739999999999995],[1127620800,0.99739999999999995],[1127707200,0.99739999999999995],[1127793600,0.99739999999999995],[1127880000,0.99739999999999995],[1127966400,0.99739999999999995],[1128052800,0.99739999999999995],[1128139200,0.99750000000000005],[1128225600,0.99750000000000005],[1128312000,0.99750000000000005],[1128398400,0.99750000000000005],[1128484800,0.99739999999999995],[1128571200,0.99739999999999995],[1128657600,0.99739999999999995],[1128744000,0.99739999999999995],[1128830400,0.99739999999999995],[1128916800,0.99739999999999995],[1129003200,0.99729999999999996],[1129089600,0.99729999999999996],[1129176000,0.99729999999999996],[1129262400,0.99729999999999996],[1129348800,0.99729999999999996],[1129435200,0.99729999999999996],[1129521600,0.99729999999999996],[1129608000,0.99729999999999996],[1129694400,0.99729999999999996],[1129780800,0.99729999999999996],[1129867200,0.99729999999999996],[1129953600,0.99729999999999996],[1130040000,0.99729999999999996],[1130126400,0.99729999999999996],[1130212800,0.99739999999999995],[1130299200,0.99729999999999996],[1130385600,0.99729999999999996],[1130472000,0.99729999999999996],[1130558400,0.99729999999999996],[1130644800,0.99729999999999996],[1130734800,0.99729999999999996],[1130821200,0.99739999999999995],[1130907600,0.99729999999999996],[1130994000,0.99739999999999995],[1131080400,0.99739999999999995],[1131166800,0.99739999999999995],[1131253200,0.99739999999999995],[1131339600,0.99739999999999995],[1131426000,0.99739999999999995],[1131512400,0.99739999999999995],[1131598800,0.99739999999999995],[1131685200,0.99739999999999995],[1131771600,0.99739999999999995],[1131858000,0.99739999999999995],[1131944400,0.99739999999999995],[1132030800,0.99739999999999995],[1132117200,0.99739999999999995],[1132203600,0.99729999999999996],[1132290000,0.99739999999999995],[1132376400,0.99739999999999995],[1132462800,0.99739999999999995],[1132549200,0.99739999999999995],[1132635600,0.99739999999999995],[1132722000,0.99739999999999995],[1132808400,0.99739999999999995],[1132894800,0.99739999999999995],[1132981200,0.99739999999999995],[1133067600,0.99739999999999995],[1133154000,0.99739999999999995],[1133240400,0.99739999999999995],[1133326800,0.99739999999999995],[1133413200,0.99739999999999995],[1133499600,0.99750000000000005],[1133586000,0.99750000000000005],[1133672400,0.99750000000000005],[1133758800,0.99750000000000005],[1133845200,0.99739999999999995],[1133931600,0.99750000000000005],[1134018000,0.99739999999999995],[1134104400,0.99739999999999995],[1134190800,0.99750000000000005],[1134277200,0.99750000000000005],[1134363600,0.99750000000000005],[1134450000,0.99750000000000005],[1134536400,0.99750000000000005],[1134622800,0.99750000000000005],[1134709200,0.99750000000000005],[1134795600,0.99750000000000005],[1134882000,0.99750000000000005],[1134968400,0.99750000000000005],[1135054800,0.99739999999999995],[1135141200,0.99739999999999995],[1135227600,0.99739999999999995],[1135314000,0.99739999999999995],[1135400400,0.99739999999999995],[1135486800,0.99739999999999995],[1135573200,0.99739999999999995],[1135659600,0.99739999999999995],[1135746000,0.99739999999999995],[1135832400,0.97529999999999994],[1135918800,0.97540000000000004],[1136005200,0.99750000000000005],[1136091600,0.99750000000000005],[1136178000,0.99750000000000005],[1136264400,0.99750000000000005],[1136350800,0.99750000000000005],[1136437200,0.99750000000000005],[1136523600,0.99750000000000005],[1136610000,0.99760000000000004],[1136696400,0.99760000000000004],[1136782800,0.99760000000000004],[1136869200,0.99760000000000004],[1136955600,0.99760000000000004],[1137042000,0.99760000000000004],[1137128400,0.99760000000000004],[1137214800,0.99760000000000004],[1137301200,0.99760000000000004],[1137387600,0.99760000000000004],[1137474000,0.99760000000000004],[1137560400,0.99760000000000004],[1137646800,0.99760000000000004],[1137733200,0.99760000000000004],[1137819600,0.99760000000000004],[1137906000,0.99760000000000004],[1137992400,0.99760000000000004],[1138078800,0.99760000000000004],[1138165200,0.99770000000000003],[1138251600,0.99770000000000003],[1138338000,0.99770000000000003],[1138424400,0.97950000000000004],[1138510800,0.97950000000000004],[1138597200,0.97950000000000004],[1138683600,0.97950000000000004],[1138770000,0.97960000000000003],[1138856400,0.97970000000000002],[1138942800,0.97960000000000003],[1139029200,0.97960000000000003],[1139115600,0.97960000000000003],[1139202000,0.97960000000000003],[1139288400,0.9798],[1139374800,0.97960000000000003],[1139461200,0.97960000000000003],[1139547600,0.97950000000000004],[1139634000,0.97950000000000004],[1139720400,0.97950000000000004],[1139806800,0.97950000000000004],[1139893200,0.97940000000000005],[1139979600,0.97950000000000004],[1140066000,0.97960000000000003],[1140152400,0.97989999999999999],[1140238800,0.97999999999999998],[1140325200,0.97999999999999998],[1140411600,0.97999999999999998],[1140498000,0.97999999999999998],[1140584400,0.97989999999999999],[1140670800,0.97989999999999999],[1140757200,0.97989999999999999],[1140843600,0.97989999999999999],[1140930000,0.97989999999999999],[1141016400,0.97989999999999999],[1141102800,0.98019999999999996],[1141189200,0.97999999999999998],[1141275600,0.98019999999999996],[1141362000,0.98029999999999995],[1141448400,0.98019999999999996],[1141534800,0.98019999999999996],[1141621200,0.98019999999999996],[1141707600,0.97999999999999998],[1141794000,0.97970000000000002],[1141880400,0.97970000000000002],[1141966800,0.97960000000000003],[1142053200,0.9798],[1142139600,0.9798],[1142226000,0.9798],[1142312400,0.9798],[1142398800,0.97999999999999998],[1142485200,0.98019999999999996],[1142571600,0.98029999999999995],[1142658000,0.98029999999999995],[1142744400,0.98029999999999995],[1142830800,0.98029999999999995],[1142917200,0.98040000000000005],[1143003600,0.98040000000000005],[1143090000,0.98060000000000003],[1143176400,0.98070000000000002],[1143262800,0.98080000000000001],[1143349200,0.98080000000000001],[1143435600,0.98080000000000001],[1143522000,0.98089999999999999],[1143608400,0.98089999999999999],[1143694800,0.98119999999999996],[1143781200,0.98119999999999996],[1143867600,0.95489999999999997],[1143954000,0.95489999999999997],[1144036800,0.95489999999999997],[1144123200,0.95469999999999999],[1144209600,0.95479999999999998],[1144296000,0.95520000000000005],[1144382400,0.95550000000000002],[1144468800,0.95530000000000004],[1144555200,0.95530000000000004],[1144641600,0.95530000000000004],[1144728000,0.95509999999999995],[1144814400,0.95469999999999999],[1144900800,0.95469999999999999],[1144987200,0.95489999999999997],[1145073600,0.95489999999999997],[1145160000,0.95489999999999997],[1145246400,0.95489999999999997],[1145332800,0.95489999999999997],[1145419200,0.95579999999999998],[1145505600,0.95589999999999997],[1145592000,0.95589999999999997],[1145678400,0.95599999999999996],[1145764800,0.95599999999999996],[1145851200,0.95599999999999996],[1145937600,0.95569999999999999],[1146024000,0.95589999999999997],[1146110400,0.95609999999999995],[1146196800,0.9556],[1146283200,0.95569999999999999],[1146369600,0.95569999999999999],[1146456000,0.95569999999999999],[1146542400,0.95569999999999999],[1146628800,0.95620000000000005],[1146715200,0.95640000000000003],[1146801600,0.95669999999999999],[1146888000,0.95720000000000005],[1146974400,0.95720000000000005],[1147060800,0.95720000000000005],[1147147200,0.95720000000000005],[1147233600,0.95750000000000002],[1147320000,0.95750000000000002],[1147406400,0.95679999999999998],[1147492800,0.95609999999999995],[1147579200,0.95609999999999995],[1147665600,0.95609999999999995],[1147752000,0.95550000000000002],[1147838400,0.95540000000000003],[1147924800,0.95509999999999995],[1148011200,0.95479999999999998],[1148097600,0.95509999999999995],[1148184000,0.95509999999999995],[1148270400,0.95509999999999995],[1148356800,0.9546],[1148443200,0.95440000000000003],[1148529600,0.95450000000000002],[1148616000,0.92589999999999995],[1148702400,0.92620000000000002],[1148788800,0.92620000000000002],[1148875200,0.92620000000000002],[1148961600,0.92620000000000002],[1149048000,0.92500000000000004],[1149134400,0.92600000000000005],[1149220800,0.92700000000000005],[1149307200,0.92730000000000001],[1149393600,0.92730000000000001],[1149480000,0.92730000000000001],[1149566400,0.92589999999999995],[1149652800,0.9254],[1149739200,0.92469999999999997],[1149825600,0.92469999999999997],[1149912000,0.92469999999999997],[1149998400,0.92469999999999997],[1150084800,0.92469999999999997],[1150171200,0.92330000000000001],[1150257600,0.92210000000000003],[1150344000,0.92259999999999998],[1150430400,0.92430000000000001],[1150516800,0.92400000000000004],[1150603200,0.92400000000000004],[1150689600,0.92400000000000004],[1150776000,0.92320000000000002],[1150862400,0.9234],[1150948800,0.9244],[1151035200,0.92410000000000003],[1151121600,0.92390000000000005],[1151208000,0.92390000000000005],[1151294400,0.92390000000000005],[1151380800,0.92459999999999998],[1151467200,0.92390000000000005],[1151553600,0.92430000000000001],[1151640000,0.92589999999999995],[1151726400,0.99729999999999996],[1151812800,0.99729999999999996],[1151899200,0.99729999999999996],[1151985600,0.99729999999999996],[1152072000,0.99729999999999996],[1152158400,0.99729999999999996],[1152244800,0.99729999999999996],[1152331200,0.99719999999999998],[1152417600,0.99719999999999998],[1152504000,0.99719999999999998],[1152590400,0.99729999999999996],[1152676800,0.99729999999999996],[1152763200,0.99729999999999996],[1152849600,0.99719999999999998],[1152936000,0.99719999999999998],[1153022400,0.99719999999999998],[1153108800,0.99719999999999998],[1153195200,0.99709999999999999],[1153281600,0.99719999999999998],[1153368000,0.99719999999999998],[1153454400,0.99709999999999999],[1153540800,0.99709999999999999],[1153627200,0.99709999999999999],[1153713600,0.99709999999999999],[1153800000,0.99719999999999998],[1153886400,0.99719999999999998],[1153972800,0.99719999999999998],[1154059200,0.99719999999999998],[1154145600,0.99719999999999998],[1154232000,0.99719999999999998],[1154318400,0.99719999999999998],[1154404800,0.99719999999999998],[1154491200,0.97689999999999999],[1154577600,0.97709999999999997],[1154664000,0.97770000000000001],[1154750400,0.97760000000000002],[1154836800,0.97760000000000002],[1154923200,0.97760000000000002],[1155009600,0.97729999999999995],[1155096000,0.97699999999999998],[1155182400,0.97660000000000002],[1155268800,0.9768],[1155355200,0.97660000000000002],[1155441600,0.97660000000000002],[1155528000,0.97660000000000002],[1155614400,0.97670000000000001],[1155700800,0.97699999999999998],[1155787200,0.97729999999999995],[1155873600,0.97740000000000005],[1155960000,0.97729999999999995],[1156046400,0.97729999999999995],[1156132800,0.97729999999999995],[1156219200,0.97709999999999997],[1156305600,0.97719999999999996],[1156392000,0.97689999999999999],[1156478400,0.97699999999999998],[1156564800,0.97699999999999998],[1156651200,0.97699999999999998],[1156737600,0.97699999999999998],[1156824000,0.97729999999999995],[1156910400,0.97750000000000004],[1156996800,0.97770000000000001],[1157083200,0.97770000000000001],[1157169600,0.9778],[1157256000,0.9778],[1157342400,0.9778],[1157428800,0.9778],[1157515200,0.97789999999999999],[1157601600,0.97750000000000004],[1157688000,0.97740000000000005],[1157774400,0.97750000000000004],[1157860800,0.97750000000000004],[1157947200,0.97750000000000004],[1158033600,0.97750000000000004],[1158120000,0.97799999999999998],[1158206400,0.97809999999999997],[1158292800,0.97809999999999997],[1158379200,0.97819999999999996],[1158465600,0.97819999999999996],[1158552000,0.97819999999999996],[1158638400,0.97819999999999996],[1158724800,0.97819999999999996],[1158811200,0.97840000000000005],[1158897600,0.97819999999999996],[1158984000,0.97809999999999997],[1159070400,0.97809999999999997],[1159156800,0.97809999999999997],[1159243200,0.97829999999999995],[1159329600,0.97850000000000004],[1159416000,0.97850000000000004],[1159502400,0.97840000000000005],[1159588800,0.97829999999999995],[1159675200,0.97829999999999995],[1159761600,0.97829999999999995],[1159848000,0.97819999999999996],[1159934400,0.97809999999999997],[1160020800,0.97840000000000005],[1160107200,0.97850000000000004],[1160193600,0.97850000000000004],[1160280000,0.97850000000000004],[1160366400,0.97850000000000004],[1160452800,0.97870000000000001],[1160539200,0.9788],[1160625600,0.9788],[1160712000,0.97919999999999996],[1160798400,0.97919999999999996],[1160884800,0.97919999999999996],[1160971200,0.97919999999999996],[1161057600,0.97940000000000005],[1161144000,0.97940000000000005],[1161230400,0.97929999999999995],[1161316800,0.97950000000000004],[1161403200,0.97950000000000004],[1161489600,0.97950000000000004],[1161576000,0.97950000000000004],[1161662400,0.97960000000000003],[1161748800,0.97970000000000002],[1161835200,0.97960000000000003],[1161921600,0.9798],[1162008000,0.97970000000000002],[1162094400,0.97970000000000002],[1162184400,0.97970000000000002],[1162270800,0.97970000000000002],[1162357200,0.97940000000000005],[1162443600,0.97919999999999996],[1162530000,0.97909999999999997],[1162616400,0.97919999999999996],[1162702800,0.97919999999999996],[1162789200,0.97919999999999996],[1162875600,0.97929999999999995],[1162962000,0.97940000000000005],[1163048400,0.97960000000000003],[1163134800,0.97960000000000003],[1163221200,0.97970000000000002],[1163307600,0.97970000000000002],[1163394000,0.97970000000000002],[1163480400,0.97999999999999998],[1163566800,0.98019999999999996],[1163653200,0.98029999999999995],[1163739600,0.98029999999999995],[1163826000,0.98019999999999996],[1163912400,0.98019999999999996],[1163998800,0.98019999999999996],[1164085200,0.98019999999999996],[1164171600,0.98029999999999995],[1164258000,0.98040000000000005],[1164344400,0.98040000000000005],[1164430800,0.98040000000000005],[1164517200,0.98040000000000005],[1164603600,0.98040000000000005],[1164690000,0.97989999999999999],[1164776400,0.97999999999999998],[1164862800,0.98009999999999997],[1164949200,0.98019999999999996],[1165035600,0.98009999999999997],[1165122000,0.98009999999999997],[1165208400,0.98009999999999997],[1165294800,0.98050000000000004],[1165381200,0.98060000000000003],[1165467600,0.98050000000000004],[1165554000,0.98040000000000005],[1165640400,0.98040000000000005],[1165726800,0.98040000000000005],[1165813200,0.98040000000000005],[1165899600,0.98050000000000004],[1165986000,0.98050000000000004],[1166072400,0.98060000000000003],[1166158800,0.98070000000000002],[1166245200,0.98070000000000002],[1166331600,0.98070000000000002],[1166418000,0.98070000000000002],[1166504400,0.98040000000000005],[1166590800,0.98040000000000005],[1166677200,0.98050000000000004],[1166763600,0.98040000000000005],[1166850000,0.98040000000000005],[1166936400,0.98040000000000005],[1167022800,0.98040000000000005],[1167109200,0.98040000000000005],[1167195600,0.98070000000000002],[1167282000,0.98099999999999998],[1167368400,0.98089999999999999],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0.99739999999999995],[1167973200,0.99739999999999995],[1168059600,0.99729999999999996],[1168146000,0.99729999999999996],[1168232400,0.99729999999999996],[1168318800,0.99729999999999996],[1168405200,0.99729999999999996],[1168491600,0.99729999999999996],[1168578000,0.99739999999999995],[1168664400,0.99739999999999995],[1168750800,0.99739999999999995],[1168837200,0.99739999999999995],[1168923600,0.99739999999999995],[1169010000,0.99739999999999995],[1169096400,0.99739999999999995],[1169182800,0.99739999999999995],[1169269200,0.99739999999999995],[1169355600,0.99739999999999995],[1169442000,0.99739999999999995],[1169528400,0.99739999999999995],[1169614800,0.99739999999999995],[1169701200,0.99739999999999995],[1169787600,0.99739999999999995],[1169874000,0.99739999999999995],[1169960400,0.99739999999999995],[1170046800,0.99739999999999995],[1170133200,0.99739999999999995],[1170219600,0.99750000000000005],[1170306000,0.99750000000000005],[1170392400,0.99750000000000005],[1170478800,0.99750000000000005],[1170565200,0.99750000000000005],[1170651600,0.99750000000000005],[1170738000,0.99750000000000005],[1170824400,0.99750000000000005],[1170910800,0.99750000000000005],[1170997200,0.99750000000000005],[1171083600,0.99750000000000005],[1171170000,0.99750000000000005],[1171256400,0.99750000000000005],[1171342800,0.99750000000000005],[1171429200,0.99750000000000005],[1171515600,0.99750000000000005],[1171602000,0.99760000000000004],[1171688400,0.99760000000000004],[1171774800,0.99760000000000004],[1171861200,0.99760000000000004],[1171947600,0.99760000000000004],[1172034000,0.99760000000000004],[1172120400,0.99760000000000004],[1172206800,0.99760000000000004],[1172293200,0.99760000000000004],[1172379600,0.99760000000000004],[1172466000,0.99760000000000004],[1172552400,0.99760000000000004],[1172638800,0.99750000000000005],[1172725200,0.99750000000000005],[1172811600,0.99750000000000005],[1172898000,0.99750000000000005],[1172984400,0.99750000000000005],[1173070800,0.99750000000000005],[1173157200,0.99739999999999995],[1173243600,0.99750000000000005],[1173330000,0.99750000000000005],[1173416400,0.99750000000000005],[1173502800,0.99750000000000005],[1173589200,0.99750000000000005],[1173672000,0.99750000000000005],[1173758400,0.99760000000000004],[1173844800,0.99750000000000005],[1173931200,0.99750000000000005],[1174017600,0.99750000000000005],[1174104000,0.99750000000000005],[1174190400,0.99750000000000005],[1174276800,0.99750000000000005],[1174363200,0.99750000000000005],[1174449600,0.99760000000000004],[1174536000,0.99760000000000004],[1174622400,0.99760000000000004],[1174708800,0.99760000000000004],[1174795200,0.99760000000000004],[1174881600,0.99760000000000004],[1174968000,0.99760000000000004],[1175054400,0.99760000000000004],[1175140800,0.99760000000000004],[1175227200,0.99760000000000004],[1175313600,0.99760000000000004],[1175400000,0.99760000000000004],[1175486400,0.99760000000000004],[1175572800,0.99760000000000004],[1175659200,0.99770000000000003],[1175745600,0.99770000000000003],[1175832000,0.99770000000000003],[1175918400,0.99770000000000003],[1176004800,0.99770000000000003],[1176091200,0.99770000000000003],[1176177600,0.99770000000000003],[1176264000,0.99770000000000003],[1176350400,0.99770000000000003],[1176436800,0.99770000000000003],[1176523200,0.99770000000000003],[1176609600,0.99770000000000003],[1176696000,0.99770000000000003],[1176782400,0.99770000000000003],[1176868800,0.99770000000000003],[1176955200,0.99770000000000003],[1177041600,0.99770000000000003],[1177128000,0.99770000000000003],[1177214400,0.99770000000000003],[1177300800,0.99770000000000003],[1177387200,0.99770000000000003],[1177473600,0.99770000000000003],[1177560000,0.99770000000000003],[1177646400,0.99770000000000003],[1177732800,0.99770000000000003],[1177819200,0.99770000000000003],[1177905600,0.99770000000000003],[1177992000,0.99770000000000003],[1178078400,0.99770000000000003],[1178164800,0.99770000000000003],[1178251200,0.99770000000000003],[1178337600,0.99770000000000003],[1178424000,0.99770000000000003],[1178510400,0.99770000000000003],[1178596800,0.99770000000000003],[1178683200,0.99770000000000003],[1178769600,0.99770000000000003],[1178856000,0.99760000000000004],[1178942400,0.99770000000000003],[1179028800,0.99770000000000003],[1179115200,0.99770000000000003],[1179201600,0.99770000000000003],[1179288000,0.99760000000000004],[1179374400,0.99770000000000003],[1179460800,0.99770000000000003],[1179547200,0.99770000000000003],[1179633600,0.99770000000000003],[1179720000,0.99770000000000003],[1179806400,0.99770000000000003],[1179892800,0.99770000000000003],[1179979200,0.99770000000000003],[1180065600,0.99760000000000004],[1180152000,0.99760000000000004],[1180238400,0.99760000000000004],[1180324800,0.99760000000000004],[1180411200,0.99760000000000004],[1180497600,0.99770000000000003],[1180584000,0.99770000000000003],[1180670400,0.99770000000000003],[1180756800,0.99770000000000003],[1180843200,0.99770000000000003],[1180929600,0.99770000000000003],[1181016000,0.99770000000000003],[1181102400,0.99770000000000003],[1181188800,0.99770000000000003],[1181275200,0.99760000000000004],[1181361600,0.99760000000000004],[1181448000,0.99760000000000004],[1181534400,0.99760000000000004],[1181620800,0.99760000000000004],[1181707200,0.99760000000000004],[1181793600,0.99760000000000004],[1181880000,0.99760000000000004],[1181966400,0.99760000000000004],[1182052800,0.99760000000000004],[1182139200,0.99760000000000004],[1182225600,0.99760000000000004],[1182312000,0.99760000000000004],[1182398400,0.99760000000000004],[1182484800,0.99760000000000004],[1182571200,0.99760000000000004],[1182657600,0.99760000000000004],[1182744000,0.99760000000000004],[1182830400,0.99760000000000004],[1182916800,0.99760000000000004],[1183003200,0.99760000000000004],[1183089600,0.99760000000000004],[1183176000,0.99739999999999995],[1183262400,0.99739999999999995],[1183348800,0.99739999999999995],[1183435200,0.99739999999999995],[1183521600,0.99750000000000005],[1183608000,0.99750000000000005],[1183694400,0.99750000000000005],[1183780800,0.99750000000000005],[1183867200,0.99750000000000005],[1183953600,0.99750000000000005],[1184040000,0.99750000000000005],[1184126400,0.99750000000000005],[1184212800,0.99750000000000005],[1184299200,0.99750000000000005],[1184385600,0.99760000000000004],[1184472000,0.99760000000000004],[1184558400,0.99760000000000004],[1184644800,0.99750000000000005],[1184731200,0.99750000000000005],[1184817600,0.99750000000000005],[1184904000,0.99760000000000004],[1184990400,0.99750000000000005],[1185076800,0.99750000000000005],[1185163200,0.99750000000000005],[1185249600,0.99750000000000005],[1185336000,0.99750000000000005],[1185422400,0.99750000000000005],[1185508800,0.99739999999999995],[1185595200,0.99729999999999996],[1185681600,0.99729999999999996],[1185768000,0.99729999999999996],[1185854400,0.99739999999999995],[1185940800,0.99739999999999995],[1186027200,0.99729999999999996],[1186113600,0.99739999999999995],[1186200000,0.99729999999999996],[1186286400,0.99729999999999996],[1186372800,0.99729999999999996],[1186459200,0.99719999999999998],[1186545600,0.99719999999999998],[1186632000,0.99729999999999996],[1186718400,0.99719999999999998],[1186804800,0.99719999999999998],[1186891200,0.99719999999999998],[1186977600,0.99719999999999998],[1187064000,0.99719999999999998],[1187150400,0.99719999999999998],[1187236800,0.99709999999999999],[1187323200,0.99709999999999999],[1187409600,0.99719999999999998],[1187496000,0.99719999999999998],[1187582400,0.99719999999999998],[1187668800,0.99719999999999998],[1187755200,0.99719999999999998],[1187841600,0.99719999999999998],[1187928000,0.99719999999999998],[1188014400,0.99729999999999996],[1188100800,0.99729999999999996],[1188187200,0.99729999999999996],[1188273600,0.99719999999999998],[1188360000,0.99719999999999998],[1188446400,0.99719999999999998],[1188532800,0.99719999999999998],[1188619200,0.99719999999999998],[1188705600,0.99719999999999998],[1188792000,0.99719999999999998],[1188878400,0.99719999999999998],[1188964800,0.99729999999999996],[1189051200,0.99719999999999998],[1189137600,0.99719999999999998],[1189224000,0.99719999999999998],[1189310400,0.99719999999999998],[1189396800,0.99719999999999998],[1189483200,0.99719999999999998],[1189569600,0.99719999999999998],[1189656000,0.99719999999999998],[1189742400,0.99719999999999998],[1189828800,0.99719999999999998],[1189915200,0.99719999999999998],[1190001600,0.99719999999999998],[1190088000,0.99719999999999998],[1190174400,0.99729999999999996],[1190260800,0.99729999999999996],[1190347200,0.99719999999999998],[1190433600,0.99729999999999996],[1190520000,0.99729999999999996],[1190606400,0.99729999999999996],[1190692800,0.99719999999999998],[1190779200,0.99719999999999998],[1190865600,0.99729999999999996],[1190952000,0.99729999999999996],[1191038400,0.99729999999999996],[1191124800,0.99729999999999996],[1191211200,0.99729999999999996],[1191297600,0.99729999999999996],[1191384000,0.99729999999999996],[1191470400,0.99729999999999996],[1191556800,0.99729999999999996],[1191643200,0.99739999999999995],[1191729600,0.99739999999999995],[1191816000,0.99739999999999995],[1191902400,0.99739999999999995],[1191988800,0.99739999999999995],[1192075200,0.99739999999999995],[1192161600,0.99739999999999995],[1192248000,0.99739999999999995],[1192334400,0.99739999999999995],[1192420800,0.99739999999999995],[1192507200,0.99729999999999996],[1192593600,0.99729999999999996],[1192680000,0.99729999999999996],[1192766400,0.99729999999999996],[1192852800,0.99719999999999998],[1192939200,0.99719999999999998],[1193025600,0.99719999999999998],[1193112000,0.99729999999999996],[1193198400,0.99729999999999996],[1193284800,0.99729999999999996],[1193371200,0.99729999999999996],[1193457600,0.99729999999999996],[1193544000,0.99729999999999996],[1193630400,0.99729999999999996],[1193716800,0.99729999999999996],[1193803200,0.99729999999999996],[1193889600,0.99729999999999996],[1193976000,0.99719999999999998],[1194062400,0.99719999999999998],[1194148800,0.99719999999999998],[1194238800,0.99719999999999998],[1194325200,0.99719999999999998],[1194411600,0.99719999999999998],[1194498000,0.99709999999999999],[1194584400,0.99709999999999999],[1194670800,0.997],[1194757200,0.997],[1194843600,0.997],[1194930000,0.997],[1195016400,0.997],[1195102800,0.997],[1195189200,0.997],[1195275600,0.997],[1195362000,0.997],[1195448400,0.997],[1195534800,0.99690000000000001],[1195621200,0.99690000000000001],[1195707600,0.99680000000000002],[1195794000,0.99680000000000002],[1195880400,0.99680000000000002],[1195966800,0.99680000000000002],[1196053200,0.99680000000000002],[1196139600,0.99680000000000002],[1196226000,0.99680000000000002],[1196312400,0.99690000000000001],[1196398800,0.99690000000000001],[1196485200,0.99690000000000001],[1196571600,0.99690000000000001],[1196658000,0.99690000000000001],[1196744400,0.99690000000000001],[1196830800,0.99690000000000001],[1196917200,0.99690000000000001],[1197003600,0.997],[1197090000,0.997],[1197176400,0.997],[1197262800,0.997],[1197349200,0.997],[1197435600,0.99690000000000001],[1197522000,0.997],[1197608400,0.99690000000000001],[1197694800,0.99690000000000001],[1197781200,0.99690000000000001],[1197867600,0.99690000000000001],[1197954000,0.99680000000000002],[1198040400,0.99690000000000001],[1198126800,0.99690000000000001],[1198213200,0.99690000000000001],[1198299600,0.997],[1198386000,0.997],[1198472400,0.997],[1198558800,0.997],[1198645200,0.997],[1198731600,0.997],[1198818000,0.997],[1198904400,0.99690000000000001],[1198990800,0.99690000000000001],[1199077200,0.99690000000000001],[1199163600,0.99690000000000001],[1199250000,0.99690000000000001],[1199336400,0.99760000000000004],[1199422800,0.99750000000000005],[1199509200,0.99750000000000005],[1199595600,0.99750000000000005],[1199682000,0.99750000000000005],[1199768400,0.99750000000000005],[1199854800,0.99739999999999995],[1199941200,0.99739999999999995],[1200027600,0.99739999999999995],[1200114000,0.99739999999999995],[1200200400,0.99739999999999995],[1200286800,0.99739999999999995],[1200373200,0.99739999999999995],[1200459600,0.99739999999999995],[1200546000,0.99739999999999995],[1200632400,0.99739999999999995],[1200718800,0.99729999999999996],[1200805200,0.99729999999999996],[1200891600,0.99729999999999996],[1200978000,0.99729999999999996],[1201064400,0.99729999999999996],[1201150800,0.99739999999999995],[1201237200,0.99750000000000005],[1201323600,0.99750000000000005],[1201410000,0.99750000000000005],[1201496400,0.99750000000000005],[1201582800,0.99750000000000005],[1201669200,0.99760000000000004],[1201755600,0.99760000000000004],[1201842000,0.99760000000000004],[1201928400,0.99770000000000003],[1202014800,0.99770000000000003],[1202101200,0.99770000000000003],[1202187600,0.99770000000000003],[1202274000,0.99760000000000004],[1202360400,0.99760000000000004],[1202446800,0.99770000000000003],[1202533200,0.99760000000000004],[1202619600,0.99760000000000004],[1202706000,0.99760000000000004],[1202792400,0.99770000000000003],[1202878800,0.99770000000000003],[1202965200,0.99770000000000003],[1203051600,0.99770000000000003],[1203138000,0.99770000000000003],[1203224400,0.99770000000000003],[1203310800,0.99770000000000003],[1203397200,0.99770000000000003],[1203483600,0.99770000000000003],[1203570000,0.99770000000000003],[1203656400,0.99760000000000004],[1203742800,0.99760000000000004],[1203829200,0.99760000000000004],[1203915600,0.99760000000000004],[1204002000,0.99770000000000003],[1204088400,0.99770000000000003],[1204174800,0.99770000000000003],[1204261200,0.99770000000000003],[1204347600,0.99760000000000004],[1204434000,0.99760000000000004],[1204520400,0.99760000000000004],[1204606800,0.99760000000000004],[1204693200,0.99760000000000004],[1204779600,0.99760000000000004],[1204866000,0.99750000000000005],[1204952400,0.99750000000000005],[1205038800,0.99750000000000005],[1205121600,0.99750000000000005],[1205208000,0.99739999999999995],[1205294400,0.99760000000000004],[1205380800,0.99750000000000005],[1205467200,0.99750000000000005],[1205553600,0.99750000000000005],[1205640000,0.99750000000000005],[1205726400,0.99750000000000005],[1205812800,0.99739999999999995],[1205899200,0.99750000000000005],[1205985600,0.99750000000000005],[1206072000,0.99760000000000004],[1206158400,0.99760000000000004],[1206244800,0.99760000000000004],[1206331200,0.99760000000000004],[1206417600,0.99760000000000004],[1206504000,0.99770000000000003],[1206590400,0.99760000000000004],[1206676800,0.99760000000000004],[1206763200,0.99760000000000004],[1206849600,0.99760000000000004],[1206936000,0.99760000000000004],[1207022400,0.99760000000000004],[1207108800,0.99770000000000003],[1207195200,0.99770000000000003],[1207281600,0.99760000000000004],[1207368000,0.99760000000000004],[1207454400,0.99760000000000004],[1207540800,0.99760000000000004],[1207627200,0.99760000000000004],[1207713600,0.99760000000000004],[1207800000,0.99760000000000004],[1207886400,0.99760000000000004],[1207972800,0.99750000000000005],[1208059200,0.99750000000000005],[1208145600,0.99750000000000005],[1208232000,0.99750000000000005],[1208318400,0.99760000000000004],[1208404800,0.97950000000000004],[1208491200,0.97950000000000004],[1208577600,0.97989999999999999],[1208664000,0.97989999999999999],[1208750400,0.97989999999999999],[1208836800,0.97970000000000002],[1208923200,0.97929999999999995],[1209009600,0.97919999999999996],[1209096000,0.97950000000000004],[1209182400,0.9798],[1209268800,0.9798],[1209355200,0.9798],[1209441600,0.97989999999999999],[1209528000,0.97999999999999998],[1209614400,0.9798],[1209700800,0.98009999999999997],[1209787200,0.98009999999999997],[1209873600,0.98009999999999997],[1209960000,0.98009999999999997],[1210046400,0.97989999999999999],[1210132800,0.98019999999999996],[1210219200,0.97999999999999998],[1210305600,0.98029999999999995],[1210392000,0.98040000000000005],[1210478400,0.98040000000000005],[1210564800,0.98040000000000005],[1210651200,0.98080000000000001],[1210737600,0.98089999999999999],[1210824000,0.98099999999999998],[1210910400,0.98140000000000005],[1210996800,0.98140000000000005],[1211083200,0.98140000000000005],[1211169600,0.98140000000000005],[1211256000,0.98140000000000005],[1211342400,0.98129999999999995],[1211428800,0.98119999999999996],[1211515200,0.98080000000000001],[1211601600,0.98080000000000001],[1211688000,0.98080000000000001],[1211774400,0.98080000000000001],[1211860800,0.98080000000000001],[1211947200,0.98109999999999997],[1212033600,0.98109999999999997],[1212120000,0.98140000000000005],[1212206400,0.98119999999999996],[1212292800,0.98119999999999996],[1212379200,0.98119999999999996],[1212465600,0.98099999999999998],[1212552000,0.98089999999999999],[1212638400,0.98109999999999997],[1212724800,0.98150000000000004],[1212811200,0.98099999999999998],[1212897600,0.98099999999999998],[1212984000,0.98099999999999998],[1213070400,0.98070000000000002],[1213156800,0.98050000000000004],[1213243200,0.97989999999999999],[1213329600,0.97999999999999998],[1213416000,0.98029999999999995],[1213502400,0.98029999999999995],[1213588800,0.98029999999999995],[1213675200,0.98040000000000005],[1213761600,0.98029999999999995],[1213848000,0.98009999999999997],[1213934400,0.98040000000000005],[1214020800,0.97999999999999998],[1214107200,0.97999999999999998],[1214193600,0.97999999999999998],[1214280000,0.97960000000000003],[1214366400,0.97929999999999995],[1214452800,0.97960000000000003],[1214539200,0.97899999999999998],[1214625600,0.97889999999999999],[1214712000,0.97889999999999999],[1214798400,0.97889999999999999],[1214884800,0.97889999999999999],[1214971200,0],[1215057600,0.99770000000000003],[1215144000,0.99770000000000003],[1215230400,0.99770000000000003],[1215316800,0.99770000000000003],[1215403200,0.99770000000000003],[1215489600,0.99770000000000003],[1215576000,0.99780000000000002],[1215662400,0.99770000000000003],[1215748800,0.99770000000000003],[1215835200,0.99760000000000004],[1215921600,0.99760000000000004],[1216008000,0.99760000000000004],[1216094400,0.99760000000000004],[1216180800,0.99750000000000005],[1216267200,0.99760000000000004],[1216353600,0.99780000000000002],[1216440000,0.99780000000000002],[1216526400,0.99780000000000002],[1216612800,0.99780000000000002],[1216699200,0.99780000000000002],[1216785600,0.99790000000000001],[1216872000,0.998],[1216958400,0.99790000000000001],[1217044800,0.99790000000000001],[1217131200,0.99790000000000001],[1217217600,0.99790000000000001],[1217304000,0.99780000000000002],[1217390400,0.99790000000000001],[1217476800,0.99780000000000002],[1217563200,0.99780000000000002],[1217649600,0.99780000000000002],[1217736000,0.99780000000000002],[1217822400,0.99780000000000002],[1217908800,0.99780000000000002],[1217995200,0.99790000000000001],[1218081600,0.99790000000000001],[1218168000,0.99790000000000001],[1218254400,0.998],[1218340800,0.998],[1218427200,0.998],[1218513600,0.998],[1218600000,0.998],[1218686400,0.998],[1218772800,0.99809999999999999],[1218859200,0.99809999999999999],[1218945600,0.99809999999999999],[1219032000,0.99809999999999999],[1219118400,0.998],[1219204800,0.998],[1219291200,0.998],[1219377600,0.99790000000000001],[1219464000,0.998],[1219550400,0.998],[1219636800,0.998],[1219723200,0.99790000000000001],[1219809600,0.99790000000000001],[1219896000,0.99790000000000001],[1219982400,0.998],[1220068800,0.998],[1220155200,0.998],[1220241600,0.998],[1220328000,0.998],[1220414400,0.998],[1220500800,0.998],[1220587200,0.998],[1220673600,0.998],[1220760000,0.998],[1220846400,0.998],[1220932800,0.99809999999999999],[1221019200,0.998],[1221105600,0.998],[1221192000,0.998],[1221278400,0.998],[1221364800,0.998],[1221451200,0.998],[1221537600,0.99790000000000001],[1221624000,0.98029999999999995],[1221710400,0.97909999999999997],[1221796800,0.98029999999999995],[1221883200,0.98119999999999996],[1221969600,0.98119999999999996],[1222056000,0.98119999999999996],[1222142400,0.98019999999999996],[1222228800,0.97989999999999999],[1222315200,0.97950000000000004],[1222401600,0.9798],[1222488000,0.97970000000000002],[1222574400,0.97970000000000002],[1222660800,0.97970000000000002],[1222747200,0.97819999999999996],[1222833600,0.97889999999999999],[1222920000,0.97909999999999997],[1223006400,0.97789999999999999],[1223092800,0.97719999999999996],[1223179200,0.97719999999999996],[1223265600,0.97719999999999996],[1223352000,0.97570000000000001],[1223438400,0.97370000000000001],[1223524800,0.97260000000000002],[1223611200,0.9698],[1223697600,0.97050000000000003],[1223784000,0.97050000000000003],[1223870400,0.97050000000000003],[1223956800,0.9728],[1224043200,0.9728],[1224129600,0.9708],[1224216000,0.97230000000000005],[1224302400,0.97219999999999995],[1224388800,0.97219999999999995],[1224475200,0.97219999999999995],[1224561600,0.9728],[1224648000,0.97260000000000002],[1224734400,0.97189999999999999],[1224820800,0.97009999999999996],[1224907200,0.96930000000000005],[1224993600,0.96930000000000005],[1225080000,0.96930000000000005],[1225166400,0.96789999999999998],[1225252800,0.96960000000000002],[1225339200,0.96999999999999997],[1225425600,0.97160000000000002],[1225512000,0.97319999999999995],[1225598400,0.97319999999999995],[1225688400,0.97319999999999995],[1225774800,0.9738],[1225861200,0.97350000000000003],[1225947600,0.97219999999999995],[1226034000,0.97109999999999996],[1226120400,0.97109999999999996],[1226206800,0.97109999999999996],[1226293200,0.97109999999999996],[1226379600,0.96999999999999997],[1226466000,0.96960000000000002],[1226552400,0.96640000000000004],[1226638800,0.96819999999999995],[1226725200,0.96709999999999996],[1226811600,0.96709999999999996],[1226898000,0.96709999999999996],[1226984400,0.96660000000000001],[1227070800,0.9667],[1227157200,0.96350000000000002],[1227243600,0.96140000000000003],[1227330000,0.96060000000000001],[1227416400,0.96060000000000001],[1227502800,0.96060000000000001],[1227589200,0.96279999999999999],[1227675600,0.96479999999999999],[1227762000,0.96689999999999998],[1227848400,0.96689999999999998],[1227934800,0.96779999999999999],[1228021200,0.96779999999999999],[1228107600,0.96779999999999999],[1228194000,0.96489999999999998],[1228280400,0.9667],[1228366800,0.96760000000000002],[1228453200,0.96760000000000002],[1228539600,0.96919999999999995],[1228626000,0.96919999999999995],[1228712400,0.96919999999999995],[1228798800,0.97050000000000003],[1228885200,0.96919999999999995],[1228971600,0.96999999999999997],[1229058000,0.96850000000000003],[1229144400,0.96940000000000004],[1229230800,0.96940000000000004],[1229317200,0.96940000000000004],[1229403600,0.96870000000000001],[1229490000,0.97050000000000003],[1229576400,0.97060000000000002],[1229662800,0.97030000000000005],[1229749200,0.97030000000000005],[1229835600,0.97030000000000005],[1229922000,0.97030000000000005],[1230008400,0.96960000000000002],[1230094800,0.96909999999999996],[1230181200,0.96940000000000004],[1230267600,0.96940000000000004],[1230354000,0.96960000000000002],[1230440400,0.96960000000000002],[1230526800,0.96960000000000002],[1230613200,0.96909999999999996],[1230699600,0.96960000000000002],[1230786000,0.99819999999999998],[1230872400,0.99819999999999998],[1230958800,0.99839999999999995],[1231045200,0.99839999999999995],[1231131600,0.99839999999999995],[1231218000,0.99839999999999995],[1231304400,0.99860000000000004],[1231390800,0.99850000000000005],[1231477200,0.99860000000000004],[1231563600,0.99850000000000005],[1231650000,0.99850000000000005],[1231736400,0.99850000000000005],[1231822800,0.99839999999999995],[1231909200,0.99839999999999995],[1231995600,0.99829999999999997],[1232082000,0.99839999999999995],[1232168400,0.99829999999999997],[1232254800,0.99829999999999997],[1232341200,0.99829999999999997],[1232427600,0.99829999999999997],[1232514000,0.99819999999999998],[1232600400,0.99829999999999997],[1232686800,0.99819999999999998],[1232773200,0.99819999999999998],[1232859600,0.99819999999999998],[1232946000,0.99819999999999998],[1233032400,0.99819999999999998],[1233118800,0.99829999999999997],[1233205200,0.99829999999999997],[1233291600,0.99819999999999998],[1233378000,0.99819999999999998],[1233464400,0.99819999999999998],[1233550800,0.99819999999999998],[1233637200,0.99819999999999998],[1233723600,0.99819999999999998],[1233810000,0.99819999999999998],[1233896400,0.99829999999999997],[1233982800,0.99829999999999997],[1234069200,0.99829999999999997],[1234155600,0.99829999999999997],[1234242000,0.99829999999999997],[1234328400,0.99819999999999998],[1234414800,0.99819999999999998],[1234501200,0.99829999999999997],[1234587600,0.99829999999999997],[1234674000,0.99829999999999997],[1234760400,0.99829999999999997],[1234846800,0.99829999999999997],[1234933200,0.99819999999999998],[1235019600,0.99809999999999999],[1235106000,0.99809999999999999],[1235192400,0.998],[1235278800,0.998],[1235365200,0.998],[1235451600,0.998],[1235538000,0.99809999999999999],[1235624400,0.998],[1235710800,0.998],[1235797200,0.998],[1235883600,0.998],[1235970000,0.998],[1236056400,0.99780000000000002],[1236142800,0.99770000000000003],[1236229200,0.99780000000000002],[1236315600,0.99760000000000004],[1236402000,0.99760000000000004],[1236488400,0.99760000000000004],[1236571200,0.99760000000000004],[1236657600,0.99760000000000004],[1236744000,0.99780000000000002],[1236830400,0.99770000000000003],[1236916800,0.99790000000000001],[1237003200,0.99790000000000001],[1237089600,0.99790000000000001],[1237176000,0.99790000000000001],[1237262400,0.99790000000000001],[1237348800,0.998],[1237435200,0.99809999999999999],[1237521600,0.99809999999999999],[1237608000,0.99809999999999999],[1237694400,0.99809999999999999],[1237780800,0.99809999999999999],[1237867200,0.99819999999999998],[1237953600,0.99809999999999999],[1238040000,0.99819999999999998],[1238126400,0.99829999999999997],[1238212800,0.99819999999999998],[1238299200,0.99819999999999998],[1238385600,0.99819999999999998],[1238472000,0.99809999999999999],[1238558400,0.99809999999999999],[1238644800,0.99819999999999998],[1238731200,0.99829999999999997],[1238817600,0.99829999999999997],[1238904000,0.99829999999999997],[1238990400,0.99829999999999997],[1239076800,0.99829999999999997],[1239163200,0.99829999999999997],[1239249600,0.99829999999999997],[1239336000,0.99839999999999995],[1239422400,0.99839999999999995],[1239508800,0.99839999999999995],[1239595200,0.99839999999999995],[1239681600,0.99839999999999995],[1239768000,0.99850000000000005],[1239854400,0.99850000000000005],[1239940800,0.99850000000000005],[1240027200,0.99860000000000004],[1240113600,0.99860000000000004],[1240200000,0.99860000000000004],[1240286400,0.99850000000000005],[1240372800,0.99850000000000005],[1240459200,0.99850000000000005],[1240545600,0.99850000000000005],[1240632000,0.99860000000000004],[1240718400,0.99860000000000004],[1240804800,0.99860000000000004],[1240891200,0.99860000000000004],[1240977600,0.99860000000000004],[1241064000,0.99860000000000004],[1241150400,0.99870000000000003],[1241236800,0.99870000000000003],[1241323200,0.99870000000000003],[1241409600,0.99870000000000003],[1241496000,0.99880000000000002],[1241582400,0.99880000000000002],[1241668800,0.99880000000000002],[1241755200,0.99880000000000002],[1241841600,0.99890000000000001],[1241928000,0.99890000000000001],[1242014400,0.99890000000000001],[1242100800,0.99880000000000002],[1242187200,0.99880000000000002],[1242273600,0.99870000000000003],[1242360000,0.99870000000000003],[1242446400,0.99870000000000003],[1242532800,0.99870000000000003],[1242619200,0.99870000000000003],[1242705600,0.99880000000000002],[1242792000,0.99880000000000002],[1242878400,0.99880000000000002],[1242964800,0.99880000000000002],[1243051200,0.99870000000000003],[1243137600,0.99870000000000003],[1243224000,0.99870000000000003],[1243310400,0.99870000000000003],[1243396800,0.99880000000000002],[1243483200,0.99880000000000002],[1243569600,0.99880000000000002],[1243656000,0.99880000000000002],[1243742400,0.99880000000000002],[1243828800,0.99880000000000002],[1243915200,0.99880000000000002],[1244001600,0.99880000000000002],[1244088000,0.99880000000000002],[1244174400,0.99880000000000002],[1244260800,0.99890000000000001],[1244347200,0.99890000000000001],[1244433600,0.99890000000000001],[1244520000,0.99890000000000001],[1244606400,0.99890000000000001],[1244692800,0.99890000000000001],[1244779200,0.99890000000000001],[1244865600,0.99890000000000001],[1244952000,0.99890000000000001],[1245038400,0.99890000000000001],[1245124800,0.99880000000000002],[1245211200,0.99880000000000002],[1245297600,0.99880000000000002],[1245384000,0.99880000000000002],[1245470400,0.99880000000000002],[1245556800,0.99880000000000002],[1245643200,0.99880000000000002],[1245729600,0.99880000000000002],[1245816000,0.99880000000000002],[1245902400,0.99880000000000002],[1245988800,0.99880000000000002],[1246075200,0.99880000000000002],[1246161600,0.99880000000000002],[1246248000,0.99880000000000002],[1246334400,0.99880000000000002],[1246420800,0.998],[1246507200,0.998],[1246593600,0.998],[1246680000,0.998],[1246766400,0.998],[1246852800,0.998],[1246939200,0.99790000000000001],[1247025600,0.99790000000000001],[1247112000,0.99790000000000001],[1247198400,0.99790000000000001],[1247284800,0.99790000000000001],[1247371200,0.99790000000000001],[1247457600,0.99790000000000001],[1247544000,0.99790000000000001],[1247630400,0.998],[1247716800,0.99809999999999999],[1247803200,0.99809999999999999],[1247889600,0.99809999999999999],[1247976000,0.99809999999999999],[1248062400,0.99809999999999999],[1248148800,0.99809999999999999],[1248235200,0.99809999999999999],[1248321600,0.99819999999999998],[1248408000,0.99819999999999998],[1248494400,0.99829999999999997],[1248580800,0.99829999999999997],[1248667200,0.99829999999999997],[1248753600,0.99829999999999997],[1248840000,0.99829999999999997],[1248926400,0.99829999999999997],[1249012800,0.99829999999999997],[1249099200,0.99839999999999995],[1249185600,0.99839999999999995],[1249272000,0.99839999999999995],[1249358400,0.99839999999999995],[1249444800,0.99850000000000005],[1249531200,0.99850000000000005],[1249617600,0.99839999999999995],[1249704000,0.99850000000000005],[1249790400,0.99850000000000005],[1249876800,0.99850000000000005],[1249963200,0.99850000000000005],[1250049600,0.99850000000000005],[1250136000,0.99850000000000005],[1250222400,0.99850000000000005],[1250308800,0.99850000000000005],[1250395200,0.99850000000000005],[1250481600,0.99850000000000005],[1250568000,0.99839999999999995],[1250654400,0.99850000000000005],[1250740800,0.99850000000000005],[1250827200,0.99850000000000005],[1250913600,0.99860000000000004],[1251000000,0.99860000000000004],[1251086400,0.99860000000000004],[1251172800,0.99860000000000004],[1251259200,0.99860000000000004],[1251345600,0.99860000000000004],[1251432000,0.99860000000000004],[1251518400,0.99860000000000004],[1251604800,0.99860000000000004],[1251691200,0.99860000000000004],[1251777600,0.99860000000000004],[1251864000,0.99850000000000005],[1251950400,0.99850000000000005],[1252036800,0.99850000000000005],[1252123200,0.99860000000000004],[1252209600,0.99860000000000004],[1252296000,0.99860000000000004],[1252382400,0.99860000000000004],[1252468800,0.99860000000000004],[1252555200,0.99860000000000004],[1252641600,0.99860000000000004],[1252728000,0.99870000000000003],[1252814400,0.99870000000000003],[1252900800,0.99870000000000003],[1252987200,0.99870000000000003],[1253073600,0.99870000000000003],[1253160000,0.99870000000000003],[1253246400,0.99870000000000003],[1253332800,0.99870000000000003],[1253419200,0.99870000000000003],[1253505600,0.99870000000000003],[1253592000,0.99870000000000003],[1253678400,0.99880000000000002],[1253764800,0.99870000000000003],[1253851200,0.99870000000000003],[1253937600,0.99870000000000003],[1254024000,0.99870000000000003],[1254110400,0.99870000000000003],[1254196800,0.99870000000000003],[1254283200,0.99870000000000003],[1254369600,0.99870000000000003],[1254456000,0.99870000000000003],[1254542400,0.99870000000000003],[1254628800,0.99870000000000003],[1254715200,0.99870000000000003],[1254801600,0.99870000000000003],[1254888000,0.99870000000000003],[1254974400,0.99870000000000003],[1255060800,0.99880000000000002],[1255147200,0.99880000000000002],[1255233600,0.99880000000000002],[1255320000,0.99880000000000002],[1255406400,0.99880000000000002],[1255492800,0.99880000000000002],[1255579200,0.99880000000000002],[1255665600,0.99880000000000002],[1255752000,0.99880000000000002],[1255838400,0.99880000000000002],[1255924800,0.99880000000000002],[1256011200,0.99880000000000002],[1256097600,0.99880000000000002],[1256184000,0.99880000000000002],[1256270400,0.99880000000000002],[1256356800,0.99880000000000002],[1256443200,0.99880000000000002],[1256529600,0.99880000000000002],[1256616000,0.99870000000000003],[1256702400,0.99870000000000003],[1256788800,0.99860000000000004],[1256875200,0.99870000000000003],[1256961600,0.99860000000000004],[1257048000,0.99860000000000004],[1257138000,0.99860000000000004],[1257224400,0.99860000000000004],[1257310800,0.99860000000000004],[1257397200,0.99860000000000004],[1257483600,0.99870000000000003],[1257570000,0.99870000000000003],[1257656400,0.99870000000000003],[1257742800,0.99870000000000003],[1257829200,0.99870000000000003],[1257915600,0.99870000000000003],[1258002000,0.99870000000000003],[1258088400,0.99870000000000003],[1258174800,0.99870000000000003],[1258261200,0.99870000000000003],[1258347600,0.99870000000000003],[1258434000,0.99870000000000003],[1258520400,0.99870000000000003],[1258606800,0.99870000000000003],[1258693200,0.99870000000000003],[1258779600,0.99870000000000003],[1258866000,0.99870000000000003],[1258952400,0.99870000000000003],[1259038800,0.99870000000000003],[1259125200,0.99870000000000003],[1259211600,0.99870000000000003],[1259298000,0.99870000000000003],[1259384400,0.99870000000000003],[1259470800,0.99870000000000003],[1259557200,0.99870000000000003],[1259643600,0.99870000000000003],[1259730000,0.99870000000000003],[1259816400,0.99870000000000003],[1259902800,0.99870000000000003],[1259989200,0.99870000000000003],[1260075600,0.99870000000000003],[1260162000,0.99870000000000003],[1260248400,0.99870000000000003],[1260334800,0.99870000000000003],[1260421200,0.99880000000000002],[1260507600,0.99880000000000002],[1260594000,0.99880000000000002],[1260680400,0.99880000000000002],[1260766800,0.99880000000000002],[1260853200,0.99880000000000002],[1260939600,0.99880000000000002],[1261026000,0.99880000000000002],[1261112400,0.99880000000000002],[1261198800,0.99880000000000002],[1261285200,0.99880000000000002],[1261371600,0.99880000000000002],[1261458000,0.97050000000000003],[1261544400,0.97070000000000001],[1261630800,0.97109999999999996],[1261717200,0.97130000000000005],[1261803600,0.97130000000000005],[1261890000,0.97130000000000005],[1261976400,0.97130000000000005],[1262062800,0.97140000000000004],[1262149200,0.97130000000000005],[1262235600,0.97130000000000005],[1262322000,0.998],[1262408400,0.998],[1262494800,0.998],[1262581200,0.998],[1262667600,0.99809999999999999],[1262754000,0.99809999999999999],[1262840400,0.99809999999999999],[1262926800,0.99809999999999999],[1263013200,0.99809999999999999],[1263099600,0.99809999999999999],[1263186000,0.99809999999999999],[1263272400,0.99819999999999998],[1263358800,0.99819999999999998],[1263445200,0.99819999999999998],[1263531600,0.99819999999999998],[1263618000,0.99819999999999998],[1263704400,0.99819999999999998],[1263790800,0.99819999999999998],[1263877200,0.99819999999999998],[1263963600,0.99819999999999998],[1264050000,0.99819999999999998],[1264136400,0.99809999999999999],[1264222800,0.99809999999999999],[1264309200,0.99809999999999999],[1264395600,0.99809999999999999],[1264482000,0.99809999999999999],[1264568400,0.99809999999999999],[1264654800,0.99809999999999999],[1264741200,0.99809999999999999],[1264827600,0.99809999999999999],[1264914000,0.99809999999999999],[1265000400,0.99809999999999999],[1265086800,0.99809999999999999],[1265173200,0.99809999999999999],[1265259600,0.99809999999999999],[1265346000,0.99809999999999999],[1265432400,0.99809999999999999],[1265518800,0.99809999999999999],[1265605200,0.99809999999999999],[1265691600,0.99809999999999999],[1265778000,0.99809999999999999],[1265864400,0.99809999999999999],[1265950800,0.99809999999999999],[1266037200,0.99809999999999999],[1266123600,0.99809999999999999],[1266210000,0.99809999999999999],[1266296400,0.99809999999999999],[1266382800,0.99819999999999998],[1266469200,0.99819999999999998],[1266555600,0.99819999999999998],[1266642000,0.99819999999999998],[1266728400,0.99819999999999998],[1266814800,0.99819999999999998],[1266901200,0.99819999999999998],[1266987600,0.99819999999999998],[1267074000,0.99819999999999998],[1267160400,0.99819999999999998],[1267246800,0.99819999999999998],[1267333200,0.99819999999999998],[1267419600,0.99819999999999998],[1267506000,0.99819999999999998],[1267592400,0.99819999999999998],[1267678800,0.99829999999999997],[1267765200,0.99829999999999997],[1267851600,0.99829999999999997],[1267938000,0.99829999999999997],[1268024400,0.99829999999999997],[1268110800,0.99829999999999997],[1268197200,0.99829999999999997],[1268283600,0.99829999999999997],[1268370000,0.99829999999999997],[1268456400,0.99829999999999997],[1268542800,0.99829999999999997],[1268625600,0.99829999999999997],[1268712000,0.99829999999999997],[1268798400,0.99829999999999997],[1268884800,0.99839999999999995],[1268971200,0.99839999999999995],[1269057600,0.99829999999999997],[1269144000,0.99829999999999997],[1269230400,0.99829999999999997],[1269316800,0.99839999999999995],[1269403200,0.99839999999999995],[1269489600,0.99839999999999995],[1269576000,0.99839999999999995],[1269662400,0.99839999999999995],[1269748800,0.99839999999999995],[1269835200,0.99839999999999995],[1269921600,0.99839999999999995],[1270008000,0.99839999999999995],[1270094400,0.99839999999999995],[1270180800,0.99839999999999995],[1270267200,0.99839999999999995],[1270353600,0.99839999999999995],[1270440000,0.99839999999999995],[1270526400,0.99839999999999995],[1270612800,0.99839999999999995],[1270699200,0.99850000000000005],[1270785600,0.99850000000000005],[1270872000,0.99850000000000005],[1270958400,0.99850000000000005],[1271044800,0.99850000000000005],[1271131200,0.99850000000000005],[1271217600,0.99850000000000005],[1271304000,0.99850000000000005],[1271390400,0.99860000000000004],[1271476800,0.99860000000000004],[1271563200,0.99860000000000004],[1271649600,0.99860000000000004],[1271736000,0.99850000000000005],[1271822400,0.99860000000000004],[1271908800,0.99860000000000004],[1271995200,0.99860000000000004],[1272081600,0.99860000000000004],[1272168000,0.99860000000000004],[1272254400,0.99860000000000004],[1272340800,0.99860000000000004],[1272427200,0.99860000000000004],[1272513600,0.99860000000000004],[1272600000,0.99860000000000004],[1272686400,0.99860000000000004],[1272772800,0.99860000000000004],[1272859200,0.99860000000000004],[1272945600,0.99860000000000004],[1273032000,0.99850000000000005],[1273118400,0.99850000000000005],[1273204800,0.99850000000000005],[1273291200,0.99839999999999995],[1273377600,0.99839999999999995],[1273464000,0.99839999999999995],[1273550400,0.99850000000000005],[1273636800,0.99850000000000005],[1273723200,0.99860000000000004],[1273809600,0.99850000000000005],[1273896000,0.99850000000000005],[1273982400,0.99850000000000005],[1274068800,0.99850000000000005],[1274155200,0.99850000000000005],[1274241600,0.99850000000000005],[1274328000,0.99850000000000005],[1274414400,0.99839999999999995],[1274500800,0.99839999999999995],[1274587200,0.99839999999999995],[1274673600,0.99839999999999995],[1274760000,0.99839999999999995],[1274846400,0.99839999999999995],[1274932800,0.99839999999999995],[1275019200,0.99850000000000005],[1275105600,0.99850000000000005],[1275192000,0.99850000000000005],[1275278400,0.99850000000000005],[1275364800,0.99850000000000005],[1275451200,0.99839999999999995],[1275537600,0.99839999999999995],[1275624000,0.99850000000000005],[1275710400,0.99839999999999995],[1275796800,0.99839999999999995],[1275883200,0.99839999999999995],[1275969600,0.99829999999999997],[1276056000,0.99829999999999997],[1276142400,0.99829999999999997],[1276228800,0.99839999999999995],[1276315200,0.99839999999999995],[1276401600,0.99839999999999995],[1276488000,0.99839999999999995],[1276574400,0.99839999999999995],[1276660800,0.99839999999999995],[1276747200,0.99839999999999995],[1276833600,0.99839999999999995],[1276920000,0.99839999999999995],[1277006400,0.99839999999999995],[1277092800,0.99839999999999995],[1277179200,0.99839999999999995],[1277265600,0.99839999999999995],[1277352000,0.99829999999999997],[1277438400,0.99829999999999997],[1277524800,0.99829999999999997],[1277611200,0.99829999999999997],[1277697600,0.99829999999999997],[1277784000,0.99829999999999997],[1277870400,0.99819999999999998],[1277956800,0.99770000000000003],[1278043200,0.99770000000000003],[1278129600,0.99770000000000003],[1278216000,0.99770000000000003],[1278302400,0.99770000000000003],[1278388800,0.99770000000000003],[1278475200,0.99760000000000004],[1278561600,0.99770000000000003],[1278648000,0.99770000000000003],[1278734400,0.99780000000000002],[1278820800,0.99780000000000002],[1278907200,0.99780000000000002],[1278993600,0.99780000000000002],[1279080000,0.99780000000000002],[1279166400,0.99780000000000002],[1279252800,0.99780000000000002],[1279339200,0.99770000000000003],[1279425600,0.99770000000000003],[1279512000,0.99770000000000003],[1279598400,0.99770000000000003],[1279684800,0.99780000000000002],[1279771200,0.99780000000000002],[1279857600,0.99780000000000002],[1279944000,0.99790000000000001],[1280030400,0.99790000000000001],[1280116800,0.99790000000000001],[1280203200,0.99790000000000001],[1280289600,0.99790000000000001],[1280376000,0.99790000000000001],[1280462400,0.99790000000000001],[1280548800,0.99790000000000001],[1280635200,0.99790000000000001],[1280721600,0.99790000000000001],[1280808000,0.99790000000000001],[1280894400,0.99790000000000001],[1280980800,0.99790000000000001],[1281067200,0.99790000000000001],[1281153600,0.99790000000000001],[1281240000,0.99790000000000001],[1281326400,0.99790000000000001],[1281412800,0.99790000000000001],[1281499200,0.99790000000000001],[1281585600,0.99780000000000002],[1281672000,0.99780000000000002],[1281758400,0.99780000000000002],[1281844800,0.99780000000000002],[1281931200,0.99780000000000002],[1282017600,0.99780000000000002],[1282104000,0.99780000000000002],[1282190400,0.99780000000000002],[1282276800,0.99770000000000003],[1282363200,0.99770000000000003],[1282449600,0.99770000000000003],[1282536000,0.99770000000000003],[1282622400,0.99770000000000003],[1282708800,0.99770000000000003],[1282795200,0.99770000000000003],[1282881600,0.99770000000000003],[1282968000,0.99770000000000003],[1283054400,0.99770000000000003],[1283140800,0.99770000000000003],[1283227200,0.99770000000000003],[1283313600,0.99770000000000003],[1283400000,0.99770000000000003],[1283486400,0.99780000000000002],[1283572800,0.99780000000000002],[1283659200,0.99780000000000002],[1283745600,0.99780000000000002],[1283832000,0.99780000000000002],[1283918400,0.99780000000000002],[1284004800,0.99780000000000002],[1284091200,0.99780000000000002],[1284177600,0.99780000000000002],[1284264000,0.99780000000000002],[1284350400,0.99780000000000002],[1284436800,0.99790000000000001],[1284523200,0.99790000000000001],[1284609600,0.99790000000000001],[1284696000,0.99790000000000001],[1284782400,0.99790000000000001],[1284868800,0.99790000000000001],[1284955200,0.99790000000000001],[1285041600,0.99790000000000001],[1285128000,0.99790000000000001],[1285214400,0.99790000000000001],[1285300800,0.99790000000000001],[1285387200,0.998],[1285473600,0.998],[1285560000,0.998],[1285646400,0.998],[1285732800,0.998],[1285819200,0.998],[1285905600,0.998],[1285992000,0.998],[1286078400,0.998],[1286164800,0.998],[1286251200,0.998],[1286337600,0.998],[1286424000,0.98050000000000004],[1286510400,0.98050000000000004],[1286596800,0.98070000000000002],[1286683200,0.98070000000000002],[1286769600,0.98070000000000002],[1286856000,0.98070000000000002],[1286942400,0.98070000000000002],[1287028800,0.98109999999999997],[1287115200,0.98099999999999998],[1287201600,0.98089999999999999],[1287288000,0.98089999999999999],[1287374400,0.98089999999999999],[1287460800,0.98099999999999998],[1287547200,0.98060000000000003],[1287633600,0.98080000000000001],[1287720000,0.98080000000000001],[1287806400,0.98089999999999999],[1287892800,0.98089999999999999],[1287979200,0.98089999999999999],[1288065600,0.98099999999999998],[1288152000,0.98099999999999998],[1288238400,0.98080000000000001],[1288324800,0.98070000000000002],[1288411200,0.98080000000000001],[1288497600,0.98080000000000001],[1288584000,0.98080000000000001],[1288670400,0.98080000000000001],[1288756800,0.98099999999999998],[1288843200,0.98109999999999997],[1288929600,0.98150000000000004],[1289016000,0.98160000000000003],[1289102400,0.98160000000000003],[1289192400,0.98160000000000003],[1289278800,0.98160000000000003],[1289365200,0.98150000000000004],[1289451600,0.98160000000000003],[1289538000,0.98140000000000005],[1289624400,0.98109999999999997],[1289710800,0.98109999999999997],[1289797200,0.98109999999999997],[1289883600,0.98109999999999997],[1289970000,0.98080000000000001],[1290056400,0.98080000000000001],[1290142800,0.98109999999999997],[1290229200,0.98109999999999997],[1290315600,0.98109999999999997],[1290402000,0.98109999999999997],[1290488400,0.98099999999999998],[1290574800,0.98080000000000001],[1290661200,0.98109999999999997],[1290747600,0.98109999999999997],[1290834000,0.98099999999999998],[1290920400,0.98099999999999998],[1291006800,0.98099999999999998],[1291093200,0.98099999999999998],[1291179600,0.93079999999999996],[1291266000,0.93169999999999997],[1291352400,0.93300000000000005],[1291438800,0.93510000000000004],[1291525200,0.93510000000000004],[1291611600,0.93510000000000004],[1291698000,0.9355],[1291784400,0.93589999999999995],[1291870800,0.93610000000000004],[1291957200,0.93669999999999998],[1292043600,0.93740000000000001],[1292130000,0.93740000000000001],[1292216400,0.93740000000000001],[1292302800,0.93740000000000001],[1292389200,0.93769999999999998],[1292475600,0.93769999999999998],[1292562000,0.93789999999999996],[1292648400,0.93830000000000002],[1292734800,0.93830000000000002],[1292821200,0.93830000000000002],[1292907600,0.93869999999999998],[1292994000,0.93959999999999999],[1293080400,0.93999999999999995],[1293166800,0.94020000000000004],[1293253200,0.94020000000000004],[1293339600,0.94020000000000004],[1293426000,0.94020000000000004],[1293512400,0.94040000000000001],[1293598800,0.94040000000000001],[1293685200,0.94030000000000002],[1293771600,0.94040000000000001],[1293858000,0.99780000000000002],[1293944400,0.99780000000000002],[1294030800,0.99780000000000002],[1294117200,0.99790000000000001],[1294203600,0.99790000000000001],[1294290000,0.99790000000000001],[1294376400,0.998],[1294462800,0.998],[1294549200,0.998],[1294635600,0.998],[1294722000,0.998],[1294808400,0.998],[1294894800,0.998],[1294981200,0.998],[1295067600,0.998],[1295154000,0.998],[1295240400,0.998],[1295326800,0.998],[1295413200,0.998],[1295499600,0.998],[1295586000,0.998],[1295672400,0.998],[1295758800,0.998],[1295845200,0.998],[1295931600,0.998],[1296018000,0.998],[1296104400,0.998],[1296190800,0.998],[1296277200,0.998],[1296363600,0.998],[1296450000,0.998],[1296536400,0.998],[1296622800,0.998],[1296709200,0.998],[1296795600,0.998],[1296882000,0.998],[1296968400,0.998],[1297054800,0.998],[1297141200,0.998],[1297227600,0.99809999999999999],[1297314000,0.99809999999999999],[1297400400,0.99809999999999999],[1297486800,0.99809999999999999],[1297573200,0.99809999999999999],[1297659600,0.99809999999999999],[1297746000,0.99809999999999999],[1297832400,0.99809999999999999],[1297918800,0.99809999999999999],[1298005200,0.99809999999999999],[1298091600,0.99819999999999998],[1298178000,0.99819999999999998],[1298264400,0.99819999999999998],[1298350800,0.99819999999999998],[1298437200,0.99809999999999999],[1298523600,0.99809999999999999],[1298610000,0.99809999999999999],[1298696400,0.99809999999999999],[1298782800,0.99809999999999999],[1298869200,0.99809999999999999],[1298955600,0.99809999999999999],[1299042000,0.99809999999999999],[1299128400,0.99809999999999999],[1299214800,0.99809999999999999],[1299301200,0.99809999999999999],[1299387600,0.99809999999999999],[1299474000,0.99809999999999999],[1299560400,0.99809999999999999],[1299646800,0.99809999999999999],[1299733200,0.99809999999999999],[1299819600,0.99809999999999999],[1299906000,0.99809999999999999],[1299992400,0.99809999999999999],[1300075200,0.99809999999999999],[1300161600,0.99809999999999999],[1300248000,0.998],[1300334400,0.998],[1300420800,0.998],[1300507200,0.99809999999999999],[1300593600,0.99809999999999999],[1300680000,0.99809999999999999],[1300766400,0.99809999999999999],[1300852800,0.998],[1300939200,0.998],[1301025600,0.998],[1301112000,0.99809999999999999],[1301198400,0.99809999999999999],[1301284800,0.99809999999999999],[1301371200,0.998],[1301457600,0.998],[1301544000,0.99809999999999999],[1301630400,0.99809999999999999],[1301716800,0.998],[1301803200,0.998],[1301889600,0.998],[1301976000,0.998],[1302062400,0.998],[1302148800,0.99809999999999999],[1302235200,0.99809999999999999],[1302321600,0.998],[1302408000,0.998],[1302494400,0.998],[1302580800,0.998],[1302667200,0.998],[1302753600,0.998],[1302840000,0.998],[1302926400,0.998],[1303012800,0.998],[1303099200,0.998],[1303185600,0.998],[1303272000,0.998],[1303358400,0.998],[1303444800,0.998],[1303531200,0.998],[1303617600,0.998],[1303704000,0.998],[1303790400,0.998],[1303876800,0.998],[1303963200,0.998],[1304049600,0.998],[1304136000,0.99809999999999999],[1304222400,0.99809999999999999],[1304308800,0.99809999999999999],[1304395200,0.998],[1304481600,0.998],[1304568000,0.998],[1304654400,0.998],[1304740800,0.998],[1304827200,0.998],[1304913600,0.998],[1305000000,0.99809999999999999],[1305086400,0.99809999999999999],[1305172800,0.99809999999999999],[1305259200,0.99809999999999999],[1305345600,0.998],[1305432000,0.998],[1305518400,0.998],[1305604800,0.998],[1305691200,0.998],[1305777600,0.998],[1305864000,0.998],[1305950400,0.998],[1306036800,0.998],[1306123200,0.998],[1306209600,0.998],[1306296000,0.998],[1306382400,0.998],[1306468800,0.998],[1306555200,0.99809999999999999],[1306641600,0.99809999999999999],[1306728000,0.99809999999999999],[1306814400,0.99809999999999999],[1306900800,0.99809999999999999],[1306987200,0.998],[1307073600,0.998],[1307160000,0.998],[1307246400,0.998],[1307332800,0.998],[1307419200,0.998],[1307505600,0.998],[1307592000,0.998],[1307678400,0.998],[1307764800,0.998],[1307851200,0.998],[1307937600,0.998],[1308024000,0.998],[1308110400,0.998],[1308196800,0.998],[1308283200,0.998],[1308369600,0.998],[1308456000,0.998],[1308542400,0.998],[1308628800,0.998],[1308715200,0.998],[1308801600,0.998],[1308888000,0.998],[1308974400,0.998],[1309060800,0.998],[1309147200,0.998],[1309233600,0.998],[1309320000,0.99809999999999999],[1309406400,0.99809999999999999],[1309492800,0.0184],[1309579200,0.99790000000000001],[1309665600,0.99790000000000001],[1309752000,0.99790000000000001],[1309838400,0.99790000000000001],[1309924800,0.99790000000000001],[1310011200,0.99790000000000001],[1310097600,0.99790000000000001],[1310184000,0.99790000000000001],[1310270400,0.99790000000000001],[1310356800,0.99790000000000001],[1310443200,0.99790000000000001],[1310529600,0.99790000000000001],[1310616000,0.99790000000000001],[1310702400,0.99790000000000001],[1310788800,0.99790000000000001],[1310875200,0.99790000000000001],[1310961600,0.99790000000000001],[1311048000,0.99780000000000002],[1311134400,0.99790000000000001],[1311220800,0.99790000000000001],[1311307200,0.99790000000000001],[1311393600,0.99790000000000001],[1311480000,0.99790000000000001],[1311566400,0.99790000000000001],[1311652800,0.99780000000000002],[1311739200,0.99780000000000002],[1311825600,0.99780000000000002],[1311912000,0.99780000000000002],[1311998400,0.99780000000000002],[1312084800,0.99780000000000002],[1312171200,0.99780000000000002],[1312257600,0.99780000000000002],[1312344000,0.99770000000000003],[1312430400,0.99770000000000003],[1312516800,0.99760000000000004],[1312603200,0.99750000000000005],[1312689600,0.99750000000000005],[1312776000,0.99750000000000005],[1312862400,0.99729999999999996],[1312948800,0.99739999999999995],[1313035200,0.99729999999999996],[1313121600,0.99739999999999995],[1313208000,0.99750000000000005],[1313294400,0.99750000000000005],[1313380800,0.99750000000000005],[1313467200,0.99750000000000005],[1313553600,0.99750000000000005],[1313640000,0.99750000000000005],[1313726400,0.99729999999999996],[1313812800,0.99729999999999996],[1313899200,0.99729999999999996],[1313985600,0.99729999999999996],[1314072000,0.99729999999999996],[1314158400,0.99739999999999995],[1314244800,0.99739999999999995],[1314331200,0.99729999999999996],[1314417600,0.99739999999999995],[1314504000,0.99739999999999995],[1314590400,0.99739999999999995],[1314676800,0.99750000000000005],[1314763200,0.99750000000000005],[1314849600,0.99750000000000005],[1314936000,0.99750000000000005],[1315022400,0.99739999999999995],[1315108800,0.99739999999999995],[1315195200,0.99739999999999995],[1315281600,0.99739999999999995],[1315368000,0.99739999999999995],[1315454400,0.99750000000000005],[1315540800,0.99739999999999995],[1315627200,0.99729999999999996],[1315713600,0.99729999999999996],[1315800000,0.99729999999999996],[1315886400,0.99729999999999996],[1315972800,0.99739999999999995],[1316059200,0.99739999999999995],[1316145600,0.99739999999999995],[1316232000,0.99739999999999995],[1316318400,0.99739999999999995],[1316404800,0.99739999999999995],[1316491200,0.99739999999999995],[1316577600,0.99729999999999996],[1316664000,0.99719999999999998],[1316750400,0.99719999999999998],[1316836800,0.99719999999999998],[1316923200,0.99719999999999998],[1317009600,0.99719999999999998],[1317096000,0.99719999999999998],[1317182400,0.99729999999999996],[1317268800,0.99719999999999998],[1317355200,0.99719999999999998],[1317441600,0.99709999999999999],[1317528000,0.99709999999999999],[1317614400,0.99709999999999999],[1317700800,0.997],[1317787200,0.99709999999999999],[1317873600,0.99709999999999999],[1317960000,0.99709999999999999],[1318046400,0.99709999999999999],[1318132800,0.99709999999999999],[1318219200,0.99709999999999999],[1318305600,0.99719999999999998],[1318392000,0.99719999999999998],[1318478400,0.99729999999999996],[1318564800,0.99729999999999996],[1318651200,0.99729999999999996],[1318737600,0.99729999999999996],[1318824000,0.99729999999999996],[1318910400,0.99729999999999996],[1318996800,0.99739999999999995],[1319083200,0.99729999999999996],[1319169600,0.99729999999999996],[1319256000,0.99739999999999995],[1319342400,0.99739999999999995],[1319428800,0.99739999999999995],[1319515200,0.99739999999999995],[1319601600,0.99739999999999995],[1319688000,0.99739999999999995],[1319774400,0.99750000000000005],[1319860800,0.99750000000000005],[1319947200,0.99750000000000005],[1320033600,0.99750000000000005],[1320120000,0.99750000000000005],[1320206400,0.99739999999999995],[1320292800,0.99750000000000005],[1320379200,0.99750000000000005],[1320465600,0.99760000000000004],[1320552000,0.99760000000000004],[1320642000,0.99760000000000004],[1320728400,0.99750000000000005],[1320814800,0.99760000000000004],[1320901200,0.99750000000000005],[1320987600,0.99750000000000005],[1321074000,0.99750000000000005],[1321160400,0.99750000000000005],[1321246800,0.99750000000000005],[1321333200,0.99750000000000005],[1321419600,0.99750000000000005],[1321506000,0.99750000000000005],[1321592400,0.99750000000000005],[1321678800,0.99750000000000005],[1321765200,0.99750000000000005],[1321851600,0.99750000000000005],[1321938000,0.99739999999999995],[1322024400,0.99739999999999995],[1322110800,0.99729999999999996],[1322197200,0.99729999999999996],[1322283600,0.99729999999999996],[1322370000,0.99729999999999996],[1322456400,0.99729999999999996],[1322542800,0.99739999999999995],[1322629200,0.99739999999999995],[1322715600,0.99750000000000005],[1322802000,0.99750000000000005],[1322888400,0.99750000000000005],[1322974800,0.99750000000000005],[1323061200,0.99750000000000005],[1323147600,0.99750000000000005],[1323234000,0.99760000000000004],[1323320400,0.99750000000000005],[1323406800,0.99750000000000005],[1323493200,0.99750000000000005],[1323579600,0.99750000000000005],[1323666000,0.99750000000000005],[1323752400,0.99750000000000005],[1323838800,0.99750000000000005],[1323925200,0.99739999999999995],[1324011600,0.99739999999999995],[1324098000,0.99750000000000005],[1324184400,0.99750000000000005],[1324270800,0.99750000000000005],[1324357200,0.99739999999999995],[1324443600,0.99750000000000005],[1324530000,0.99750000000000005],[1324616400,0.99750000000000005],[1324702800,0.99750000000000005],[1324789200,0.99750000000000005],[1324875600,0.99750000000000005],[1324962000,0.99750000000000005],[1325048400,0.99760000000000004],[1325134800,0.99750000000000005],[1325221200,0.99750000000000005],[1325307600,0.99780000000000002],[1325394000,0.99780000000000002],[1325480400,0.99780000000000002],[1325566800,0.99780000000000002],[1325653200,0.99780000000000002],[1325739600,0.99780000000000002],[1325826000,0.99780000000000002],[1325912400,0.99780000000000002],[1325998800,0.99780000000000002],[1326085200,0.99780000000000002],[1326171600,0.99780000000000002],[1326258000,0.99780000000000002],[1326344400,0.99790000000000001],[1326430800,0.99790000000000001],[1326517200,0.99780000000000002],[1326603600,0.99780000000000002],[1326690000,0.99780000000000002],[1326776400,0.99780000000000002],[1326862800,0.99780000000000002],[1326949200,0.99790000000000001],[1327035600,0.99790000000000001],[1327122000,0.99790000000000001],[1327208400,0.99790000000000001],[1327294800,0.99790000000000001],[1327381200,0.998],[1327467600,0.998],[1327554000,0.998],[1327640400,0.998],[1327726800,0.998],[1327813200,0.998],[1327899600,0.998],[1327986000,0.998],[1328072400,0.998],[1328158800,0.998],[1328245200,0.998],[1328331600,0.99809999999999999],[1328418000,0.99809999999999999],[1328504400,0.99809999999999999],[1328590800,0.99809999999999999],[1328677200,0.99809999999999999],[1328763600,0.99809999999999999],[1328850000,0.99809999999999999],[1328936400,0.99809999999999999],[1329022800,0.99809999999999999],[1329109200,0.99809999999999999],[1329195600,0.99809999999999999],[1329282000,0.99809999999999999],[1329368400,0.998],[1329454800,0.99809999999999999],[1329541200,0.99809999999999999],[1329627600,0.99809999999999999],[1329714000,0.99809999999999999],[1329800400,0.99809999999999999],[1329886800,0.99809999999999999],[1329973200,0.99809999999999999],[1330059600,0.99809999999999999],[1330146000,0.99809999999999999],[1330232400,0.99809999999999999],[1330318800,0.99809999999999999],[1330405200,0.99809999999999999],[1330491600,0.99809999999999999],[1330578000,0.99809999999999999],[1330664400,0.99809999999999999],[1330750800,0.998],[1330837200,0.998],[1330923600,0.998],[1331010000,0.998],[1331096400,0.998],[1331182800,0.998],[1331269200,0.998],[1331355600,0.99809999999999999],[1331442000,0.99809999999999999],[1331524800,0.99809999999999999],[1331611200,0.99809999999999999],[1331697600,0.99809999999999999],[1331784000,0.99809999999999999],[1331870400,0.99809999999999999],[1331956800,0.99809999999999999],[1332043200,0.99809999999999999],[1332129600,0.99809999999999999],[1332216000,0.99809999999999999],[1332302400,0.99809999999999999],[1332388800,0.99809999999999999],[1332475200,0.99809999999999999],[1332561600,0.99809999999999999],[1332648000,0.99809999999999999],[1332734400,0.99809999999999999],[1332820800,0.99809999999999999],[1332907200,0.99809999999999999],[1332993600,0.99809999999999999],[1333080000,0.99809999999999999],[1333166400,0.99809999999999999],[1333252800,0.99809999999999999],[1333339200,0.99809999999999999],[1333425600,0.99809999999999999],[1333512000,0.99809999999999999],[1333598400,0.99809999999999999],[1333684800,0.99809999999999999],[1333771200,0.99809999999999999],[1333857600,0.99809999999999999],[1333944000,0.99809999999999999],[1334030400,0.99809999999999999],[1334116800,0.998],[1334203200,0.99809999999999999],[1334289600,0.99819999999999998],[1334376000,0.99809999999999999],[1334462400,0.99809999999999999],[1334548800,0.99809999999999999],[1334635200,0.99809999999999999],[1334721600,0.99809999999999999],[1334808000,0.99809999999999999],[1334894400,0.99809999999999999],[1334980800,0.99809999999999999],[1335067200,0.99809999999999999],[1335153600,0.99809999999999999],[1335240000,0.99809999999999999],[1335326400,0.99819999999999998],[1335412800,0.99819999999999998],[1335499200,0.99819999999999998],[1335585600,0.99819999999999998],[1335672000,0.99819999999999998],[1335758400,0.99819999999999998],[1335844800,0.99819999999999998],[1335931200,0.99819999999999998],[1336017600,0.99819999999999998],[1336104000,0.99809999999999999],[1336190400,0.99809999999999999],[1336276800,0.99809999999999999],[1336363200,0.99809999999999999],[1336449600,0.99809999999999999],[1336536000,0.99809999999999999],[1336622400,0.99809999999999999],[1336708800,0.99809999999999999],[1336795200,0.99809999999999999],[1336881600,0.99809999999999999],[1336968000,0.99809999999999999],[1337054400,0.99809999999999999],[1337140800,0.998],[1337227200,0.998],[1337313600,0.998],[1337400000,0.998],[1337486400,0.998],[1337572800,0.998],[1337659200,0.998],[1337745600,0.998],[1337832000,0.998],[1337918400,0.998],[1338004800,0.998],[1338091200,0.998],[1338177600,0.998],[1338264000,0.998],[1338350400,0.998],[1338436800,0.998],[1338523200,0.998],[1338609600,0.99790000000000001],[1338696000,0.99790000000000001],[1338782400,0.99790000000000001],[1338868800,0.99790000000000001],[1338955200,0.99790000000000001],[1339041600,0.998],[1339128000,0.99790000000000001],[1339214400,0.998],[1339300800,0.998],[1339387200,0.998],[1339473600,0.99790000000000001],[1339560000,0.99790000000000001],[1339646400,0.99790000000000001],[1339732800,0.97019999999999995],[1339819200,0.97060000000000002],[1339905600,0.97060000000000002],[1339992000,0.97060000000000002],[1340078400,0.97060000000000002],[1340164800,0.97119999999999995],[1340251200,0.97130000000000005],[1340337600,0.9708],[1340424000,0.97119999999999995],[1340510400,0.97119999999999995],[1340596800,0.97119999999999995],[1340683200,0.9708],[1340769600,0.97140000000000004],[1340856000,0.97150000000000003],[1340942400,0.97140000000000004],[1341028800,0.99160000000000004],[1341115200,0.99160000000000004],[1341201600,0.99160000000000004],[1341288000,0.99170000000000003],[1341374400,0.99180000000000001],[1341460800,0.99180000000000001],[1341547200,0.99180000000000001],[1341633600,0.99170000000000003],[1341720000,0.99170000000000003],[1341806400,0.99170000000000003],[1341892800,0.99160000000000004],[1341979200,0.99160000000000004],[1342065600,0.99160000000000004],[1342152000,0.99139999999999995],[1342238400,0.99150000000000005],[1342324800,0.99150000000000005],[1342411200,0.99150000000000005],[1342497600,0.99139999999999995],[1342584000,0.99139999999999995],[1342670400,0.99150000000000005],[1342756800,0.99139999999999995],[1342843200,0.99129999999999996],[1342929600,0.99129999999999996],[1343016000,0.99129999999999996],[1343102400,0.99119999999999997],[1343188800,0.99099999999999999],[1343275200,0.99099999999999999],[1343361600,0.99099999999999999],[1343448000,0.99119999999999997],[1343534400,0.99119999999999997],[1343620800,0.99119999999999997],[1343707200,0.99119999999999997],[1343793600,0.99109999999999998],[1343880000,0.99099999999999999],[1343966400,0.9909],[1344052800,0.99109999999999998],[1344139200,0.99109999999999998],[1344225600,0.99109999999999998],[1344312000,0.99109999999999998],[1344398400,0.99129999999999996],[1344484800,0.99129999999999996],[1344571200,0.99129999999999996],[1344657600,0.99129999999999996],[1344744000,0.99129999999999996],[1344830400,0.99129999999999996],[1344916800,0.99129999999999996],[1345003200,0.99129999999999996],[1345089600,0.99119999999999997],[1345176000,0.99129999999999996],[1345262400,0.99139999999999995],[1345348800,0.99139999999999995],[1345435200,0.99139999999999995],[1345521600,0.99139999999999995],[1345608000,0.99139999999999995],[1345694400,0.99139999999999995],[1345780800,0.99129999999999996],[1345867200,0.99129999999999996],[1345953600,0.99129999999999996],[1346040000,0.99129999999999996],[1346126400,0.99129999999999996],[1346212800,0.99129999999999996],[1346299200,0.99139999999999995],[1346385600,0.99129999999999996],[1346472000,0.99129999999999996],[1346558400,0.99129999999999996],[1346644800,0.99129999999999996],[1346731200,0.99129999999999996],[1346817600,0.99129999999999996],[1346904000,0.99129999999999996],[1346990400,0.99150000000000005],[1347076800,0.99160000000000004],[1347163200,0.99160000000000004],[1347249600,0.99160000000000004],[1347336000,0.99150000000000005],[1347422400,0.99160000000000004],[1347508800,0.99160000000000004],[1347595200,0.99160000000000004],[1347681600,0.99170000000000003],[1347768000,0.99170000000000003],[1347854400,0.99170000000000003],[1347940800,0.99160000000000004],[1348027200,0.99160000000000004],[1348113600,0.99160000000000004],[1348200000,0.99160000000000004],[1348286400,0.99170000000000003],[1348372800,0.99170000000000003],[1348459200,0.99170000000000003],[1348545600,0.99170000000000003],[1348632000,0.99150000000000005],[1348718400,0.99150000000000005],[1348804800,0.99160000000000004],[1348891200,0.99150000000000005],[1348977600,0.99150000000000005],[1349064000,0.99150000000000005],[1349150400,0.99160000000000004],[1349236800,0.99160000000000004],[1349323200,0.99160000000000004],[1349409600,0.99170000000000003],[1349496000,0.99160000000000004],[1349582400,0.99160000000000004],[1349668800,0.99160000000000004],[1349755200,0.99160000000000004],[1349841600,0.99150000000000005],[1349928000,0.99139999999999995],[1350014400,0.99150000000000005],[1350100800,0.99139999999999995],[1350187200,0.99139999999999995],[1350273600,0.99139999999999995],[1350360000,0.99139999999999995],[1350446400,0.99150000000000005],[1350532800,0.99150000000000005],[1350619200,0.99150000000000005],[1350705600,0.99129999999999996],[1350792000,0.99129999999999996],[1350878400,0.99129999999999996],[1350964800,0.99129999999999996],[1351051200,0.99129999999999996],[1351137600,0.99129999999999996],[1351224000,0.99129999999999996],[1351310400,0.99119999999999997],[1351396800,0.99119999999999997],[1351483200,0.99119999999999997],[1351569600,0.99119999999999997],[1351656000,0.99119999999999997],[1351742400,0.99129999999999996],[1351828800,0.99150000000000005],[1351915200,0.99139999999999995],[1352001600,0.99139999999999995],[1352091600,0.99139999999999995],[1352178000,0.99139999999999995],[1352264400,0.99150000000000005],[1352350800,0.99139999999999995],[1352437200,0.99129999999999996],[1352523600,0.99119999999999997],[1352610000,0.99119999999999997],[1352696400,0.99119999999999997],[1352782800,0.99119999999999997],[1352869200,0.99109999999999998],[1352955600,0.9909],[1353042000,0.99080000000000001],[1353128400,0.9909],[1353214800,0.9909],[1353301200,0.9909],[1353387600,0.99109999999999998],[1353474000,0.99109999999999998],[1353560400,0.99109999999999998],[1353646800,0.99109999999999998],[1353733200,0.99129999999999996],[1353819600,0.99129999999999996],[1353906000,0.99129999999999996],[1353992400,0.99129999999999996],[1354078800,0.99129999999999996],[1354165200,0.99139999999999995],[1354251600,0.99139999999999995],[1354338000,0.99139999999999995],[1354424400,0.99139999999999995],[1354510800,0.99139999999999995],[1354597200,0.99139999999999995],[1354683600,0.99139999999999995],[1354770000,0.99150000000000005],[1354856400,0.99150000000000005],[1354942800,0.99150000000000005],[1355029200,0.99150000000000005],[1355115600,0.99150000000000005],[1355202000,0.99150000000000005],[1355288400,0.99160000000000004],[1355374800,0.99160000000000004],[1355461200,0.99160000000000004],[1355547600,0.99160000000000004],[1355634000,0.99160000000000004],[1355720400,0.99160000000000004],[1355806800,0.99170000000000003],[1355893200,0.9919],[1355979600,0.9919],[1356066000,0.99199999999999999],[1356152400,0.9919],[1356238800,0.9919],[1356325200,0.9919],[1356411600,0.9919],[1356498000,0.9919],[1356584400,0.99180000000000001],[1356670800,0.99180000000000001],[1356757200,0.99180000000000001],[1356843600,0.99180000000000001],[1356930000,0.99180000000000001],[1357016400,0.9919],[1357102800,0.9919],[1357189200,0.039600000000000003],[1357275600,0.99780000000000002],[1357362000,0.99780000000000002],[1357448400,0.99780000000000002],[1357534800,0.99780000000000002],[1357621200,0.99780000000000002],[1357707600,0.99780000000000002],[1357794000,0.99780000000000002],[1357880400,0.99780000000000002],[1357966800,0.99780000000000002],[1358053200,0.99780000000000002],[1358139600,0.99780000000000002],[1358226000,0.99780000000000002],[1358312400,0.99780000000000002],[1358398800,0.99780000000000002],[1358485200,0.99790000000000001],[1358571600,0.99790000000000001],[1358658000,0.99790000000000001],[1358744400,0.99790000000000001],[1358830800,0.99790000000000001],[1358917200,0.99790000000000001],[1359003600,0.99790000000000001],[1359090000,0.99790000000000001],[1359176400,0.99790000000000001],[1359262800,0.99790000000000001],[1359349200,0.99790000000000001],[1359435600,0.99790000000000001],[1359522000,0.99790000000000001],[1359608400,0.99790000000000001],[1359694800,0.99790000000000001],[1359781200,0.998],[1359867600,0.998],[1359954000,0.998],[1360040400,0.99790000000000001],[1360126800,0.998],[1360213200,0.998],[1360299600,0.998],[1360386000,0.998],[1360472400,0.998],[1360558800,0.998],[1360645200,0.998],[1360731600,0.998],[1360818000,0.998],[1360904400,0.99809999999999999],[1360990800,0.99809999999999999],[1361077200,0.99809999999999999],[1361163600,0.99809999999999999],[1361250000,0.99809999999999999],[1361336400,0.99809999999999999],[1361422800,0.998],[1361509200,0.998],[1361595600,0.998],[1361682000,0.998],[1361768400,0.998],[1361854800,0.998],[1361941200,0.998],[1362027600,0.998],[1362114000,0.998],[1362200400,0.998],[1362286800,0.998],[1362373200,0.998],[1362459600,0.99809999999999999],[1362546000,0.99809999999999999],[1362632400,0.99809999999999999],[1362718800,0.99809999999999999],[1362805200,0.99809999999999999],[1362891600,0.99809999999999999],[1362974400,0.99809999999999999],[1363060800,0.99809999999999999],[1363147200,0.99809999999999999],[1363233600,0.99819999999999998],[1363320000,0.99819999999999998],[1363406400,0.99819999999999998],[1363492800,0.99819999999999998],[1363579200,0.99819999999999998],[1363665600,0.99819999999999998],[1363752000,0.99819999999999998],[1363838400,0.99819999999999998],[1363924800,0.99819999999999998],[1364011200,0.99819999999999998],[1364097600,0.99819999999999998],[1364184000,0.99819999999999998],[1364270400,0.99819999999999998],[1364356800,0.99819999999999998],[1364443200,0.99819999999999998],[1364529600,0.99819999999999998],[1364616000,0.99819999999999998],[1364702400,0.99819999999999998],[1364788800,0.99819999999999998],[1364875200,0.99819999999999998],[1364961600,0.99819999999999998],[1365048000,0.99809999999999999],[1365134400,0.99809999999999999],[1365220800,0.99809999999999999],[1365307200,0.99809999999999999],[1365393600,0.99809999999999999],[1365480000,0.99809999999999999],[1365566400,0.99809999999999999],[1365652800,0.99819999999999998],[1365739200,0.99819999999999998],[1365825600,0.99819999999999998],[1365912000,0.99819999999999998],[1365998400,0.99819999999999998],[1366084800,0.99809999999999999],[1366171200,0.99809999999999999],[1366257600,0.99809999999999999],[1366344000,0.99809999999999999],[1366430400,0.99809999999999999],[1366516800,0.99809999999999999],[1366603200,0.99809999999999999],[1366689600,0.99809999999999999],[1366776000,0.99819999999999998],[1366862400,0.99819999999999998],[1366948800,0.99819999999999998],[1367035200,0.99819999999999998],[1367121600,0.99819999999999998],[1367208000,0.99819999999999998],[1367294400,0.99819999999999998],[1367380800,0.99819999999999998],[1367467200,0.99819999999999998],[1367553600,0.99819999999999998],[1367640000,0.99819999999999998],[1367726400,0.99819999999999998],[1367812800,0.99819999999999998],[1367899200,0.99819999999999998],[1367985600,0.99829999999999997],[1368072000,0.99829999999999997],[1368158400,0.99819999999999998],[1368244800,0.99819999999999998],[1368331200,0.99819999999999998],[1368417600,0.99819999999999998],[1368504000,0.99819999999999998],[1368590400,0.99829999999999997],[1368676800,0.99829999999999997],[1368763200,0.99829999999999997],[1368849600,0.99829999999999997],[1368936000,0.99829999999999997],[1369022400,0.99829999999999997],[1369108800,0.99829999999999997],[1369195200,0.99829999999999997],[1369281600,0.99829999999999997],[1369368000,0.99829999999999997],[1369454400,0.99829999999999997],[1369540800,0.99829999999999997],[1369627200,0.99829999999999997],[1369713600,0.99829999999999997],[1369800000,0.99829999999999997],[1369886400,0.99829999999999997],[1369972800,0.99829999999999997],[1370059200,0.99829999999999997],[1370145600,0.99829999999999997],[1370232000,0.99829999999999997],[1370318400,0.99829999999999997],[1370404800,0.99829999999999997],[1370491200,0.99829999999999997],[1370577600,0.99829999999999997],[1370664000,0.99829999999999997],[1370750400,0.99829999999999997],[1370836800,0.99829999999999997],[1370923200,0.99829999999999997],[1371009600,0.99829999999999997],[1371096000,0.99829999999999997],[1371182400,0.99829999999999997],[1371268800,0.99829999999999997],[1371355200,0.99829999999999997],[1371441600,0.99829999999999997],[1371528000,0.99829999999999997],[1371614400,0.99829999999999997],[1371700800,0.99829999999999997],[1371787200,0.99829999999999997],[1371873600,0.99829999999999997],[1371960000,0.99829999999999997],[1372046400,0.99829999999999997],[1372132800,0.99829999999999997],[1372219200,0.99829999999999997],[1372305600,0.99829999999999997],[1372392000,0.99829999999999997],[1372478400,0.99770000000000003],[1372564800,0.99770000000000003],[1372651200,0.99770000000000003],[1372737600,0.99770000000000003],[1372824000,0.99770000000000003],[1372910400,0.99770000000000003],[1372996800,0.99770000000000003],[1373083200,0.99770000000000003],[1373169600,0.99770000000000003],[1373256000,0.99770000000000003],[1373342400,0.99770000000000003],[1373428800,0.99770000000000003],[1373515200,0.99770000000000003],[1373601600,0.99780000000000002],[1373688000,0.99780000000000002],[1373774400,0.99780000000000002],[1373860800,0.99780000000000002],[1373947200,0.99780000000000002],[1374033600,0.99780000000000002],[1374120000,0.99780000000000002],[1374206400,0.99790000000000001],[1374292800,0.99790000000000001],[1374379200,0.99790000000000001],[1374465600,0.99790000000000001],[1374552000,0.99790000000000001],[1374638400,0.99790000000000001],[1374724800,0.99790000000000001],[1374811200,0.99790000000000001],[1374897600,0.99790000000000001],[1374984000,0.99790000000000001],[1375070400,0.99790000000000001],[1375156800,0.99780000000000002],[1375243200,0.99780000000000002],[1375329600,0.99790000000000001],[1375416000,0.99790000000000001],[1375502400,0.99790000000000001],[1375588800,0.99790000000000001],[1375675200,0.99790000000000001],[1375761600,0.99790000000000001],[1375848000,0.99780000000000002],[1375934400,0.99780000000000002],[1376020800,0.99780000000000002],[1376107200,0.99780000000000002],[1376193600,0.99780000000000002],[1376280000,0.99780000000000002],[1376366400,0.99790000000000001],[1376452800,0.99780000000000002],[1376539200,0.99780000000000002],[1376625600,0.99780000000000002],[1376712000,0.99780000000000002],[1376798400,0.99780000000000002],[1376884800,0.99780000000000002],[1376971200,0.99780000000000002],[1377057600,0.99780000000000002],[1377144000,0.99780000000000002],[1377230400,0.99780000000000002],[1377316800,0.99780000000000002],[1377403200,0.99780000000000002],[1377489600,0.99780000000000002],[1377576000,0.99780000000000002],[1377662400,0.99780000000000002],[1377748800,0.99780000000000002],[1377835200,0.99780000000000002],[1377921600,0.99780000000000002],[1378008000,0.99780000000000002],[1378094400,0.99780000000000002],[1378180800,0.99780000000000002],[1378267200,0.99780000000000002],[1378353600,0.99780000000000002],[1378440000,0.99780000000000002],[1378526400,0.99780000000000002],[1378612800,0.99780000000000002],[1378699200,0.99780000000000002],[1378785600,0.99780000000000002],[1378872000,0.99780000000000002],[1378958400,0.99780000000000002],[1379044800,0.99780000000000002],[1379131200,0.99780000000000002],[1379217600,0.99780000000000002],[1379304000,0.99780000000000002],[1379390400,0.99780000000000002],[1379476800,0.99790000000000001],[1379563200,0.99790000000000001],[1379649600,0.99790000000000001],[1379736000,0.99790000000000001],[1379822400,0.99790000000000001],[1379908800,0.99790000000000001],[1379995200,0.99790000000000001],[1380081600,0.99790000000000001],[1380168000,0.99790000000000001],[1380254400,0.99790000000000001],[1380340800,0.99790000000000001],[1380427200,0.99790000000000001],[1380513600,0.99790000000000001],[1380600000,0.99790000000000001],[1380686400,0.99790000000000001],[1380772800,0.99790000000000001],[1380859200,0.99790000000000001],[1380945600,0.99790000000000001],[1381032000,0.99790000000000001],[1381118400,0.99790000000000001],[1381204800,0.99790000000000001],[1381291200,0.99780000000000002],[1381377600,0.99780000000000002],[1381464000,0.99790000000000001],[1381550400,0.99790000000000001],[1381636800,0.99790000000000001],[1381723200,0.99790000000000001],[1381809600,0.99790000000000001],[1381896000,0.99790000000000001],[1381982400,0.99790000000000001],[1382068800,0.99790000000000001],[1382155200,0.99790000000000001],[1382241600,0.99790000000000001],[1382328000,0.99790000000000001],[1382414400,0.998],[1382500800,0.998],[1382587200,0.998],[1382673600,0.998],[1382760000,0.99790000000000001],[1382846400,0.99790000000000001],[1382932800,0.99790000000000001],[1383019200,0.998],[1383105600,0.998],[1383192000,0.99790000000000001],[1383278400,0.99790000000000001],[1383364800,0.998],[1383451200,0.998],[1383541200,0.998],[1383627600,0.998],[1383714000,0.998],[1383800400,0.998],[1383886800,0.99790000000000001],[1383973200,0.998],[1384059600,0.998],[1384146000,0.998],[1384232400,0.998],[1384318800,0.998],[1384405200,0.998],[1384491600,0.998],[1384578000,0.998],[1384664400,0.998],[1384750800,0.998],[1384837200,0.998],[1384923600,0.998],[1385010000,0.998],[1385096400,0.998],[1385182800,0.998],[1385269200,0.998],[1385355600,0.998],[1385442000,0.998],[1385528400,0.998],[1385614800,0.998],[1385701200,0.998],[1385787600,0.998],[1385874000,0.998],[1385960400,0.998],[1386046800,0.998],[1386133200,0.998],[1386219600,0.998],[1386306000,0.998],[1386392400,0.998],[1386478800,0.998],[1386565200,0.998],[1386651600,0.998],[1386738000,0.998],[1386824400,0.998],[1386910800,0.998],[1386997200,0.998],[1387083600,0.998],[1387170000,0.998],[1387256400,0.998],[1387342800,0.998],[1387429200,0.998],[1387515600,0.998],[1387602000,0.99809999999999999],[1387688400,0.99809999999999999],[1387774800,0.99809999999999999],[1387861200,0.99809999999999999],[1387947600,0.99809999999999999],[1388034000,0.99809999999999999],[1388120400,0.99809999999999999],[1388206800,0.99809999999999999],[1388293200,0.99809999999999999],[1388379600,0.99809999999999999],[1388466000,0.99809999999999999],[1388552400,0.99470000000000003],[1388638800,0.99470000000000003],[1388725200,0.99470000000000003],[1388811600,0.99470000000000003],[1388898000,0.99470000000000003],[1388984400,0.99470000000000003],[1389070800,0.99470000000000003],[1389157200,0.99480000000000002],[1389243600,0.99480000000000002],[1389330000,0.99480000000000002],[1389416400,0.99480000000000002],[1389502800,0.99480000000000002],[1389589200,0.99480000000000002],[1389675600,0.99470000000000003],[1389762000,0.99480000000000002],[1389848400,0.99480000000000002],[1389934800,0.99480000000000002],[1390021200,0.99480000000000002],[1390107600,0.99480000000000002],[1390194000,0.99480000000000002],[1390280400,0.99480000000000002],[1390366800,0.99480000000000002],[1390453200,0.99490000000000001],[1390539600,0.99480000000000002],[1390626000,0.99470000000000003],[1390712400,0.99470000000000003],[1390798800,0.99470000000000003],[1390885200,0.99460000000000004],[1390971600,0.99470000000000003],[1391058000,0.99460000000000004],[1391144400,0.99470000000000003],[1391230800,0.99470000000000003],[1391317200,0.99470000000000003],[1391403600,0.99470000000000003],[1391490000,0.99450000000000005],[1391576400,0.99450000000000005],[1391662800,0.99450000000000005],[1391749200,0.99450000000000005],[1391835600,0.99460000000000004],[1391922000,0.99460000000000004],[1392008400,0.99460000000000004],[1392094800,0.99460000000000004],[1392181200,0.99460000000000004],[1392267600,0.99460000000000004],[1392354000,0.99470000000000003],[1392440400,0.99470000000000003],[1392526800,0.99470000000000003],[1392613200,0.99470000000000003],[1392699600,0.99470000000000003],[1392786000,0.99480000000000002],[1392872400,0.99470000000000003],[1392958800,0.99470000000000003],[1393045200,0.99480000000000002],[1393131600,0.99480000000000002],[1393218000,0.99480000000000002],[1393304400,0.99480000000000002],[1393390800,0.99480000000000002],[1393477200,0.99480000000000002],[1393563600,0.99490000000000001],[1393650000,0.99490000000000001],[1393736400,0.99490000000000001],[1393822800,0.99490000000000001],[1393909200,0.99490000000000001],[1393995600,0.995],[1394082000,0.995],[1394168400,0.995],[1394254800,0.995],[1394341200,0.995],[1394424000,0.995],[1394510400,0.995],[1394596800,0.995],[1394683200,0.995],[1394769600,0.995],[1394856000,0.995],[1394942400,0.995],[1395028800,0.995],[1395115200,0.995],[1395201600,0.99509999999999998],[1395288000,0.99509999999999998],[1395374400,0.99509999999999998],[1395460800,0.99509999999999998],[1395547200,0.99509999999999998],[1395633600,0.99509999999999998],[1395720000,0.995],[1395806400,0.995],[1395892800,0.99490000000000001],[1395979200,0.99490000000000001],[1396065600,0.99490000000000001],[1396152000,0.99490000000000001],[1396238400,0.99490000000000001],[1396324800,0.99519999999999997],[1396411200,0.99519999999999997],[1396497600,0.99529999999999996],[1396584000,0.99519999999999997],[1396670400,0.99509999999999998],[1396756800,0.99509999999999998],[1396843200,0.99509999999999998],[1396929600,0.995],[1397016000,0.995],[1397102400,0.99509999999999998],[1397188800,0.995],[1397275200,0.99490000000000001],[1397361600,0.99490000000000001],[1397448000,0.99490000000000001],[1397534400,0.99490000000000001],[1397620800,0.99490000000000001],[1397707200,0.995],[1397793600,0.99509999999999998],[1397880000,0.99509999999999998],[1397966400,0.99509999999999998],[1398052800,0.99509999999999998],[1398139200,0.99509999999999998],[1398225600,0.99519999999999997],[1398312000,0.99519999999999997],[1398398400,0.99519999999999997],[1398484800,0.99509999999999998],[1398571200,0.99509999999999998],[1398657600,0.99509999999999998],[1398744000,0.99509999999999998],[1398830400,0.99509999999999998],[1398916800,0.99509999999999998],[1399003200,0.995],[1399089600,0.99509999999999998],[1399176000,0.99509999999999998],[1399262400,0.99509999999999998],[1399348800,0.99509999999999998],[1399435200,0.995],[1399521600,0.995],[1399608000,0.995],[1399694400,0.995],[1399780800,0.995],[1399867200,0.995],[1399953600,0.99509999999999998],[1400040000,0.99509999999999998],[1400126400,0.99509999999999998],[1400212800,0.995],[1400299200,0.995],[1400385600,0.995],[1400472000,0.995],[1400558400,0.99509999999999998],[1400644800,0.995],[1400731200,0.995],[1400817600,0.995],[1400904000,0.99509999999999998],[1400990400,0.99509999999999998],[1401076800,0.99509999999999998],[1401163200,0.99509999999999998],[1401249600,0.99509999999999998],[1401336000,0.99509999999999998],[1401422400,0.99509999999999998],[1401508800,0.99509999999999998],[1401595200,0.99509999999999998],[1401681600,0.99509999999999998],[1401768000,0.99509999999999998],[1401854400,0.99509999999999998],[1401940800,0.99509999999999998],[1402027200,0.99509999999999998],[1402113600,0.99519999999999997],[1402200000,0.99519999999999997],[1402286400,0.99519999999999997],[1402372800,0.99519999999999997],[1402459200,0.99519999999999997],[1402545600,0.99529999999999996],[1402632000,0.99529999999999996],[1402718400,0.99519999999999997],[1402804800,0.99519999999999997],[1402891200,0.99519999999999997],[1402977600,0.99519999999999997],[1403064000,0.99529999999999996],[1403150400,0.99529999999999996],[1403236800,0.99529999999999996],[1403323200,0.99529999999999996],[1403409600,0.99529999999999996],[1403496000,0.99529999999999996],[1403582400,0.99529999999999996],[1403668800,0.99529999999999996],[1403755200,0.99529999999999996],[1403841600,0.99529999999999996],[1403928000,0.99529999999999996],[1404014400,0.99529999999999996],[1404100800,0.99529999999999996],[1404187200,0.99539999999999995],[1404273600,0.99770000000000003],[1404360000,0.99770000000000003],[1404446400,0.99770000000000003],[1404532800,0.99770000000000003],[1404619200,0.99770000000000003],[1404705600,0.99770000000000003],[1404792000,0.99770000000000003],[1404878400,0.99770000000000003],[1404964800,0.99770000000000003],[1405051200,0.99770000000000003],[1405137600,0.99770000000000003],[1405224000,0.99770000000000003],[1405310400,0.99770000000000003],[1405396800,0.99770000000000003],[1405483200,0.99770000000000003],[1405569600,0.99770000000000003],[1405656000,0.99760000000000004],[1405742400,0.99760000000000004],[1405828800,0.99760000000000004],[1405915200,0.99760000000000004],[1406001600,0.99760000000000004],[1406088000,0.99770000000000003],[1406174400,0.99760000000000004],[1406260800,0.99760000000000004],[1406347200,0.99760000000000004],[1406433600,0.99760000000000004],[1406520000,0.99760000000000004],[1406606400,0.99760000000000004],[1406692800,0.99760000000000004],[1406779200,0.99760000000000004],[1406865600,0.99760000000000004],[1406952000,0.99760000000000004],[1407038400,0.99760000000000004],[1407124800,0.99760000000000004],[1407211200,0.99760000000000004],[1407297600,0.99760000000000004],[1407384000,0.99760000000000004],[1407470400,0.99750000000000005],[1407556800,0.99760000000000004],[1407643200,0.99760000000000004],[1407729600,0.99760000000000004],[1407816000,0.99760000000000004],[1407902400,0.99760000000000004],[1407988800,0.99760000000000004],[1408075200,0.99760000000000004],[1408161600,0.99760000000000004],[1408248000,0.99760000000000004],[1408334400,0.99760000000000004],[1408420800,0.99770000000000003],[1408507200,0.99770000000000003],[1408593600,0.99770000000000003],[1408680000,0.99770000000000003],[1408766400,0.99770000000000003],[1408852800,0.99770000000000003],[1408939200,0.99770000000000003],[1409025600,0.99770000000000003],[1409112000,0.99770000000000003],[1409198400,0.99770000000000003],[1409284800,0.99770000000000003],[1409371200,0.99770000000000003],[1409457600,0.99770000000000003],[1409544000,0.99770000000000003],[1409630400,0.99770000000000003],[1409716800,0.99770000000000003],[1409803200,0.99770000000000003],[1409889600,0.99770000000000003],[1409976000,0.99770000000000003],[1410062400,0.99770000000000003],[1410148800,0.99770000000000003],[1410235200,0.99770000000000003],[1410321600,0.99770000000000003],[1410408000,0.99770000000000003],[1410494400,0.99770000000000003],[1410580800,0.99770000000000003],[1410667200,0.99770000000000003],[1410753600,0.99770000000000003],[1410840000,0.99760000000000004],[1410926400,0.99760000000000004],[1411012800,0.99760000000000004],[1411099200,0.99770000000000003],[1411185600,0.99760000000000004],[1411272000,0.99760000000000004],[1411358400,0.99760000000000004],[1411444800,0.99760000000000004],[1411531200,0.99760000000000004],[1411617600,0.99760000000000004],[1411704000,0.99760000000000004],[1411790400,0.99760000000000004],[1411876800,0.99760000000000004],[1411963200,0.99760000000000004],[1412049600,0.99760000000000004],[1412136000,0.99760000000000004],[1412222400,0.99760000000000004],[1412308800,0.99760000000000004],[1412395200,0.99760000000000004],[1412481600,0.99760000000000004],[1412568000,0.99760000000000004],[1412654400,0.99760000000000004],[1412740800,0.99750000000000005],[1412827200,0.99760000000000004],[1412913600,0.99760000000000004],[1413000000,0.99760000000000004],[1413086400,0.99760000000000004],[1413172800,0.99760000000000004],[1413259200,0.99760000000000004],[1413345600,0.99760000000000004],[1413432000,0.99760000000000004],[1413518400,0.99760000000000004],[1413604800,0.99760000000000004],[1413691200,0.99760000000000004],[1413777600,0.99760000000000004],[1413864000,0.99760000000000004],[1413950400,0.99760000000000004],[1414036800,0.99760000000000004],[1414123200,0.99760000000000004],[1414209600,0.99760000000000004],[1414296000,0.99760000000000004],[1414382400,0.99760000000000004],[1414468800,0.99760000000000004],[1414555200,0.99760000000000004],[1414641600,0.99760000000000004],[1414728000,0.99770000000000003],[1414814400,0.99770000000000003],[1414900800,0.99770000000000003],[1414990800,0.99770000000000003],[1415077200,0.99770000000000003],[1415163600,0.99770000000000003],[1415250000,0.99770000000000003],[1415336400,0.99770000000000003],[1415422800,0.99770000000000003],[1415509200,0.99770000000000003],[1415595600,0.99770000000000003],[1415682000,0.99770000000000003],[1415768400,0.99770000000000003],[1415854800,0.99770000000000003],[1415941200,0.99770000000000003],[1416027600,0.99770000000000003],[1416114000,0.99770000000000003],[1416200400,0.99770000000000003],[1416286800,0.99770000000000003],[1416373200,0.99770000000000003],[1416459600,0.99770000000000003],[1416546000,0.99770000000000003],[1416632400,0.99770000000000003],[1416718800,0.99770000000000003],[1416805200,0.99770000000000003],[1416891600,0.99770000000000003],[1416978000,0.99770000000000003],[1417064400,0.9708],[1417150800,0.9708],[1417237200,0.97050000000000003],[1417323600,0.97050000000000003],[1417410000,0.97050000000000003],[1417496400,0.96999999999999997],[1417582800,0.97050000000000003],[1417669200,0.97070000000000001],[1417755600,0.97060000000000002],[1417842000,0.9708],[1417928400,0.9708],[1418014800,0.9708],[1418101200,0.97040000000000004],[1418187600,0.97070000000000001],[1418274000,0.97030000000000005],[1418360400,0.97040000000000004],[1418446800,0.97009999999999996],[1418533200,0.97009999999999996],[1418619600,0.97009999999999996],[1418706000,0.9698],[1418792400,0.96960000000000002],[1418878800,0.97009999999999996],[1418965200,0.97050000000000003],[1419051600,0.97060000000000002],[1419138000,0.97060000000000002],[1419224400,0.97060000000000002],[1419310800,0.9708],[1419397200,0.97099999999999997],[1419483600,0.97099999999999997],[1419570000,0.97099999999999997],[1419656400,0.97119999999999995],[1419742800,0.97119999999999995],[1419829200,0.97119999999999995],[1419915600,0.97130000000000005],[1420002000,0.97130000000000005],[1420088400,0.99770000000000003],[1420174800,0.99770000000000003],[1420261200,0.99770000000000003],[1420347600,0.99770000000000003],[1420434000,0.99770000000000003],[1420520400,0.99760000000000004],[1420606800,0.99760000000000004],[1420693200,0.99760000000000004],[1420779600,0.99770000000000003],[1420866000,0.99770000000000003],[1420952400,0.99770000000000003],[1421038800,0.99770000000000003],[1421125200,0.99770000000000003],[1421211600,0.99770000000000003],[1421298000,0.99770000000000003],[1421384400,0.99760000000000004],[1421470800,0.99770000000000003],[1421557200,0.99770000000000003],[1421643600,0.99770000000000003],[1421730000,0.99770000000000003],[1421816400,0.99760000000000004],[1421902800,0.99760000000000004],[1421989200,0.99770000000000003],[1422075600,0.99760000000000004],[1422162000,0.99760000000000004],[1422248400,0.99760000000000004],[1422334800,0.99770000000000003],[1422421200,0.99760000000000004],[1422507600,0.99760000000000004],[1422594000,0.99760000000000004],[1422680400,0.99760000000000004],[1422766800,0.99760000000000004],[1422853200,0.99760000000000004],[1422939600,0.99760000000000004],[1423026000,0.99770000000000003],[1423112400,0.99770000000000003],[1423198800,0.99770000000000003],[1423285200,0.99770000000000003],[1423371600,0.99770000000000003],[1423458000,0.99770000000000003],[1423544400,0.99770000000000003],[1423630800,0.99770000000000003],[1423717200,0.99770000000000003],[1423803600,0.99770000000000003],[1423890000,0.99770000000000003],[1423976400,0.99770000000000003],[1424062800,0.99770000000000003],[1424149200,0.99770000000000003],[1424235600,0.99770000000000003],[1424322000,0.99770000000000003],[1424408400,0.99770000000000003],[1424494800,0.99770000000000003],[1424581200,0.99770000000000003],[1424667600,0.99770000000000003],[1424754000,0.99770000000000003],[1424840400,0.99770000000000003],[1424926800,0.99780000000000002],[1425013200,0.99780000000000002],[1425099600,0.99780000000000002],[1425186000,0.99780000000000002],[1425272400,0.99780000000000002],[1425358800,0.99780000000000002],[1425445200,0.99780000000000002],[1425531600,0.99780000000000002],[1425618000,0.99780000000000002],[1425704400,0.99770000000000003],[1425790800,0.99770000000000003],[1425873600,0.99770000000000003],[1425960000,0.99770000000000003],[1426046400,0.99770000000000003],[1426132800,0.99770000000000003],[1426219200,0.99770000000000003],[1426305600,0.99770000000000003],[1426392000,0.99770000000000003],[1426478400,0.99770000000000003],[1426564800,0.99780000000000002],[1426651200,0.99780000000000002],[1426737600,0.99780000000000002],[1426824000,0.99780000000000002],[1426910400,0.99780000000000002],[1426996800,0.99780000000000002],[1427083200,0.99780000000000002],[1427169600,0.99780000000000002],[1427256000,0.99780000000000002],[1427342400,0.99780000000000002],[1427428800,0.99780000000000002],[1427515200,0.99780000000000002],[1427601600,0.99780000000000002],[1427688000,0.99780000000000002],[1427774400,0.99780000000000002],[1427860800,0.99780000000000002],[1427947200,0.99780000000000002],[1428033600,0.99780000000000002],[1428120000,0.99780000000000002],[1428206400,0.99780000000000002],[1428292800,0.99780000000000002],[1428379200,0.99780000000000002],[1428465600,0.99780000000000002],[1428552000,0.99790000000000001],[1428638400,0.99790000000000001],[1428724800,0.99790000000000001],[1428811200,0.99790000000000001],[1428897600,0.99790000000000001],[1428984000,0.99790000000000001],[1429070400,0.99790000000000001],[1429156800,0.99790000000000001],[1429243200,0.99790000000000001],[1429329600,0.99790000000000001],[1429416000,0.99790000000000001],[1429502400,0.99790000000000001],[1429588800,0.99790000000000001],[1429675200,0.99790000000000001],[1429761600,0.99790000000000001],[1429848000,0.99790000000000001],[1429934400,0.99790000000000001],[1430020800,0.99790000000000001],[1430107200,0.99790000000000001],[1430193600,0.99790000000000001],[1430280000,0.99790000000000001],[1430366400,0.99790000000000001],[1430452800,0.99780000000000002],[1430539200,0.99780000000000002],[1430625600,0.99780000000000002],[1430712000,0.99780000000000002],[1430798400,0.99780000000000002],[1430884800,0.99780000000000002],[1430971200,0.99780000000000002],[1431057600,0.99780000000000002],[1431144000,0.99780000000000002],[1431230400,0.99780000000000002],[1431316800,0.99780000000000002],[1431403200,0.99790000000000001],[1431489600,0.99790000000000001],[1431576000,0.99790000000000001],[1431662400,0.99790000000000001],[1431748800,0.99790000000000001],[1431835200,0.99790000000000001],[1431921600,0.99790000000000001],[1432008000,0.99790000000000001],[1432094400,0.99790000000000001],[1432180800,0.99790000000000001],[1432267200,0.99790000000000001],[1432353600,0.99790000000000001],[1432440000,0.99790000000000001],[1432526400,0.99790000000000001],[1432612800,0.99790000000000001],[1432699200,0.99780000000000002],[1432785600,0.99790000000000001],[1432872000,0.99780000000000002],[1432958400,0.99780000000000002],[1433044800,0.99780000000000002],[1433131200,0.99780000000000002],[1433217600,0.99780000000000002],[1433304000,0.99780000000000002],[1433390400,0.99790000000000001],[1433476800,0.99780000000000002],[1433563200,0.99790000000000001],[1433649600,0.99790000000000001],[1433736000,0.99790000000000001],[1433822400,0.99780000000000002],[1433908800,0.99790000000000001],[1433995200,0.99790000000000001],[1434081600,0.99790000000000001],[1434168000,0.99790000000000001],[1434254400,0.99790000000000001],[1434340800,0.99790000000000001],[1434427200,0.99790000000000001],[1434513600,0.99790000000000001],[1434600000,0.99790000000000001],[1434686400,0.99790000000000001],[1434772800,0.99780000000000002],[1434859200,0.99780000000000002],[1434945600,0.99780000000000002],[1435032000,0.99790000000000001],[1435118400,0.99790000000000001],[1435204800,0.99780000000000002],[1435291200,0.99780000000000002],[1435377600,0.99780000000000002],[1435464000,0.99780000000000002],[1435550400,0.99780000000000002],[1435636800,0.99780000000000002],[1435723200,0],[1435809600,0.99770000000000003],[1435896000,0.99770000000000003],[1435982400,0.99770000000000003],[1436068800,0.99770000000000003],[1436155200,0.99770000000000003],[1436241600,0.99770000000000003],[1436328000,0.99760000000000004],[1436414400,0.99760000000000004],[1436500800,0.99760000000000004],[1436587200,0.99760000000000004],[1436673600,0.99760000000000004],[1436760000,0.99760000000000004],[1436846400,0.99770000000000003],[1436932800,0.99770000000000003],[1437019200,0.99760000000000004],[1437105600,0.99760000000000004],[1437192000,0.99760000000000004],[1437278400,0.99760000000000004],[1437364800,0.99760000000000004],[1437451200,0.99760000000000004],[1437537600,0.99760000000000004],[1437624000,0.99750000000000005],[1437710400,0.99750000000000005],[1437796800,0.99750000000000005],[1437883200,0.99750000000000005],[1437969600,0.99750000000000005],[1438056000,0.99739999999999995],[1438142400,0.99750000000000005],[1438228800,0.99750000000000005],[1438315200,0.99750000000000005],[1438401600,0.99750000000000005],[1438488000,0.99750000000000005],[1438574400,0.99750000000000005],[1438660800,0.99750000000000005],[1438747200,0.99750000000000005],[1438833600,0.99750000000000005],[1438920000,0.99750000000000005],[1439006400,0.99739999999999995],[1439092800,0.99739999999999995],[1439179200,0.99739999999999995],[1439265600,0.99750000000000005],[1439352000,0.99750000000000005],[1439438400,0.99750000000000005],[1439524800,0.99739999999999995],[1439611200,0.99750000000000005],[1439697600,0.99750000000000005],[1439784000,0.99750000000000005],[1439870400,0.99750000000000005],[1439956800,0.99750000000000005],[1440043200,0.99739999999999995],[1440129600,0.99739999999999995],[1440216000,0.99739999999999995],[1440302400,0.99739999999999995],[1440388800,0.99739999999999995],[1440475200,0.99729999999999996],[1440561600,0.99719999999999998],[1440648000,0.99729999999999996],[1440734400,0.99739999999999995],[1440820800,0.99739999999999995],[1440907200,0.99739999999999995],[1440993600,0.99739999999999995],[1441080000,0.99739999999999995],[1441166400,0.99739999999999995],[1441252800,0.99739999999999995],[1441339200,0.99739999999999995],[1441425600,0.99739999999999995],[1441512000,0.99739999999999995],[1441598400,0.99739999999999995],[1441684800,0.99739999999999995],[1441771200,0.99739999999999995],[1441857600,0.99739999999999995],[1441944000,0.99739999999999995],[1442030400,0.99739999999999995],[1442116800,0.99739999999999995],[1442203200,0.99739999999999995],[1442289600,0.99739999999999995],[1442376000,0.99739999999999995],[1442462400,0.99750000000000005],[1442548800,0.99750000000000005],[1442635200,0.99739999999999995],[1442721600,0.99739999999999995],[1442808000,0.99739999999999995],[1442894400,0.99739999999999995],[1442980800,0.99739999999999995],[1443067200,0.99729999999999996],[1443153600,0.99729999999999996],[1443240000,0.99729999999999996],[1443326400,0.99729999999999996],[1443412800,0.99729999999999996],[1443499200,0.99719999999999998],[1443585600,0.99719999999999998],[1443672000,0.99719999999999998],[1443758400,0.99719999999999998],[1443844800,0.99719999999999998],[1443931200,0.99719999999999998],[1444017600,0.99719999999999998],[1444104000,0.99729999999999996],[1444190400,0.99729999999999996],[1444276800,0.99739999999999995],[1444363200,0.99739999999999995],[1444449600,0.99750000000000005],[1444536000,0.99750000000000005],[1444622400,0.99750000000000005],[1444708800,0.99739999999999995],[1444795200,0.99739999999999995],[1444881600,0.99739999999999995],[1444968000,0.99739999999999995],[1445054400,0.99739999999999995],[1445140800,0.99739999999999995],[1445227200,0.99739999999999995],[1445313600,0.99739999999999995],[1445400000,0.99739999999999995],[1445486400,0.99739999999999995],[1445572800,0.99739999999999995],[1445659200,0.99739999999999995],[1445745600,0.99739999999999995],[1445832000,0.99739999999999995],[1445918400,0.99739999999999995],[1446004800,0.99729999999999996],[1446091200,0.99739999999999995],[1446177600,0.99729999999999996],[1446264000,0.99739999999999995],[1446350400,0.99739999999999995],[1446440400,0.99739999999999995],[1446526800,0.99739999999999995],[1446613200,0.99739999999999995],[1446699600,0.99739999999999995],[1446786000,0.99739999999999995],[1446872400,0.99739999999999995],[1446958800,0.99739999999999995],[1447045200,0.99739999999999995],[1447131600,0.99739999999999995],[1447218000,0.99739999999999995],[1447304400,0.99739999999999995],[1447390800,0.99729999999999996],[1447477200,0.99729999999999996],[1447563600,0.99729999999999996],[1447650000,0.99729999999999996],[1447736400,0.99729999999999996],[1447822800,0.99729999999999996],[1447909200,0.99729999999999996],[1447995600,0.99729999999999996],[1448082000,0.99729999999999996],[1448168400,0.99729999999999996],[1448254800,0.99729999999999996],[1448341200,0.99729999999999996],[1448427600,0.99729999999999996],[1448514000,0.99739999999999995],[1448600400,0.99739999999999995],[1448686800,0.99739999999999995],[1448773200,0.99739999999999995],[1448859600,0.99739999999999995],[1448946000,0.99739999999999995],[1449032400,0.99739999999999995],[1449118800,0.99739999999999995],[1449205200,0.99729999999999996],[1449291600,0.99729999999999996],[1449378000,0.99729999999999996],[1449464400,0.99729999999999996],[1449550800,0.99729999999999996],[1449637200,0.99719999999999998],[1449723600,0.99719999999999998],[1449810000,0.99719999999999998],[1449896400,0.99719999999999998],[1449982800,0.99719999999999998],[1450069200,0.99719999999999998],[1450155600,0.99709999999999999],[1450242000,0.99719999999999998],[1450328400,0.99719999999999998],[1450414800,0.99709999999999999],[1450501200,0.99709999999999999],[1450587600,0.99709999999999999],[1450674000,0.99709999999999999],[1450760400,0.99709999999999999],[1450846800,0.99719999999999998],[1450933200,0.99719999999999998],[1451019600,0.99719999999999998],[1451106000,0.99719999999999998],[1451192400,0.99719999999999998],[1451278800,0.99719999999999998],[1451365200,0.99719999999999998],[1451451600,0.99719999999999998],[1451538000,0.99719999999999998],[1451624400,0.998],[1451710800,0.998],[1451797200,0.998],[1451883600,0.998],[1451970000,0.99790000000000001],[1452056400,0.99790000000000001],[1452142800,0.99790000000000001],[1452229200,0.99780000000000002],[1452315600,0.99780000000000002],[1452402000,0.99780000000000002],[1452488400,0.99780000000000002],[1452574800,0.99770000000000003],[1452661200,0.99770000000000003],[1452747600,0.99760000000000004],[1452834000,0.99760000000000004],[1452920400,0.99760000000000004],[1453006800,0.99760000000000004],[1453093200,0.99760000000000004],[1453179600,0.99760000000000004],[1453266000,0.99760000000000004],[1453352400,0.99760000000000004],[1453438800,0.99760000000000004],[1453525200,0.99770000000000003],[1453611600,0.99770000000000003],[1453698000,0.99770000000000003],[1453784400,0.99760000000000004],[1453870800,0.99770000000000003],[1453957200,0.99770000000000003],[1454043600,0.99760000000000004],[1454130000,0.99770000000000003],[1454216400,0.99770000000000003],[1454302800,0.99770000000000003],[1454389200,0.99770000000000003],[1454475600,0.99770000000000003],[1454562000,0.99770000000000003],[1454648400,0.99770000000000003],[1454734800,0.99770000000000003],[1454821200,0.99770000000000003],[1454907600,0.99770000000000003],[1454994000,0.99770000000000003],[1455080400,0.99760000000000004],[1455166800,0.99760000000000004],[1455253200,0.99760000000000004],[1455339600,0.99760000000000004],[1455426000,0.99760000000000004],[1455512400,0.99760000000000004],[1455598800,0.99760000000000004],[1455685200,0.99770000000000003],[1455771600,0.99770000000000003],[1455858000,0.99780000000000002],[1455944400,0.99770000000000003],[1456030800,0.99770000000000003],[1456117200,0.99770000000000003],[1456203600,0.99780000000000002],[1456290000,0.99780000000000002],[1456376400,0.99780000000000002],[1456462800,0.99780000000000002],[1456549200,0.99780000000000002],[1456635600,0.99780000000000002],[1456722000,0.99780000000000002],[1456808400,0.99790000000000001],[1456894800,0.99790000000000001],[1456981200,0.998],[1457067600,0.998],[1457154000,0.998],[1457240400,0.998],[1457326800,0.998],[1457413200,0.99809999999999999],[1457499600,0.998],[1457586000,0.998],[1457672400,0.998],[1457758800,0.99839999999999995],[1457845200,0.99839999999999995],[1457928000,0.99839999999999995],[1458014400,0.99850000000000005],[1458100800,0.99839999999999995],[1458187200,0.99850000000000005],[1458273600,0.99850000000000005],[1458360000,0.99850000000000005],[1458446400,0.99850000000000005],[1458532800,0.99850000000000005],[1458619200,0.99850000000000005],[1458705600,0.99850000000000005],[1458792000,0.98350000000000004],[1458878400,0.98370000000000002],[1458964800,0.98370000000000002],[1459051200,0.98370000000000002],[1459137600,0.98370000000000002],[1459224000,0.98370000000000002],[1459310400,0.98380000000000001],[1459396800,0.98399999999999999],[1459483200,0.98409999999999997],[1459569600,0.9839],[1459656000,0.9839],[1459742400,0.9839],[1459828800,0.98350000000000004],[1459915200,0.98309999999999997],[1460001600,0.98299999999999998],[1460088000,0.9829],[1460174400,0.98329999999999995],[1460260800,0.98329999999999995],[1460347200,0.98329999999999995],[1460433600,0.98360000000000003],[1460520000,0.9839],[1460606400,0.98440000000000005],[1460692800,0.98419999999999996],[1460779200,0.98429999999999995],[1460865600,0.98429999999999995],[1460952000,0.98429999999999995],[1461038400,0.98429999999999995],[1461124800,0.98460000000000003],[1461211200,0.98480000000000001],[1461297600,0.98460000000000003],[1461384000,0.9849],[1461470400,0.9849],[1461556800,0.9849],[1461643200,0.98470000000000002],[1461729600,0.98499999999999999],[1461816000,0.98560000000000003],[1461902400,0.98640000000000005],[1461988800,0.98660000000000003],[1462075200,0.98660000000000003],[1462161600,0.98660000000000003],[1462248000,0.98629999999999995],[1462334400,0.98550000000000004],[1462420800,0.98529999999999995],[1462507200,0.98480000000000001],[1462593600,0.98509999999999998],[1462680000,0.98509999999999998],[1462766400,0.98509999999999998],[1462852800,0.98450000000000004],[1462939200,0.98499999999999999],[1463025600,0.9849],[1463112000,0.98440000000000005],[1463198400,0.98450000000000004],[1463284800,0.98450000000000004],[1463371200,0.98450000000000004],[1463457600,0.98450000000000004],[1463544000,0.98460000000000003],[1463630400,0.98429999999999995],[1463716800,0.98440000000000005],[1463803200,0.98380000000000001],[1463889600,0.98380000000000001],[1463976000,0.98380000000000001],[1464062400,0.98380000000000001],[1464148800,0.98380000000000001],[1464235200,0.98419999999999996],[1464321600,0.98409999999999997],[1464408000,0.98399999999999999],[1464494400,0.98399999999999999],[1464580800,0.98399999999999999],[1464667200,0.98399999999999999],[1464753600,0.98429999999999995],[1464840000,0.98429999999999995],[1464926400,0.98440000000000005],[1465012800,0.98440000000000005],[1465099200,0.98440000000000005],[1465185600,0.98440000000000005],[1465272000,0.98470000000000002],[1465358400,0.98319999999999996],[1465444800,0.98319999999999996],[1465531200,0.98319999999999996],[1465617600,0.9829],[1465704000,0.9829],[1465790400,0.9829],[1465876800,0.98270000000000002],[1465963200,0.98229999999999995],[1466049600,0.98219999999999996],[1466136000,0.98209999999999997],[1466222400,0.98209999999999997],[1466308800,0.98209999999999997],[1466395200,0.98209999999999997],[1466481600,0.98229999999999995],[1466568000,0.98209999999999997],[1466654400,0.9819],[1466740800,0.98209999999999997],[1466827200,0.98140000000000005],[1466913600,0.98140000000000005],[1467000000,0.98140000000000005],[1467086400,0.98080000000000001],[1467172800,0.98099999999999998],[1467259200,0.98119999999999996],[1467345600,0],[1467432000,0.99780000000000002],[1467518400,0.99780000000000002],[1467604800,0.99780000000000002],[1467691200,0.99780000000000002],[1467777600,0.998],[1467864000,0.998],[1467950400,0.998],[1468036800,0.99809999999999999],[1468123200,0.99809999999999999],[1468209600,0.99809999999999999],[1468296000,0.99809999999999999],[1468382400,0.998],[1468468800,0.99809999999999999],[1468555200,0.99809999999999999],[1468641600,0.99809999999999999],[1468728000,0.99809999999999999],[1468814400,0.99809999999999999],[1468900800,0.99809999999999999],[1468987200,0.99809999999999999],[1469073600,0.99809999999999999],[1469160000,0.99809999999999999],[1469246400,0.99809999999999999],[1469332800,0.99809999999999999],[1469419200,0.99809999999999999],[1469505600,0.998],[1469592000,0.99809999999999999],[1469678400,0.99809999999999999],[1469764800,0.998],[1469851200,0.99809999999999999],[1469937600,0.99809999999999999],[1470024000,0.99809999999999999],[1470110400,0.99809999999999999],[1470196800,0.998],[1470283200,0.99809999999999999],[1470369600,0.99809999999999999],[1470456000,0.99809999999999999],[1470542400,0.99809999999999999],[1470628800,0.99809999999999999],[1470715200,0.99809999999999999],[1470801600,0.99809999999999999],[1470888000,0.99809999999999999],[1470974400,0.99809999999999999],[1471060800,0.99809999999999999],[1471147200,0.99809999999999999],[1471233600,0.99809999999999999],[1471320000,0.99819999999999998],[1471406400,0.99809999999999999],[1471492800,0.99809999999999999],[1471579200,0.99819999999999998],[1471665600,0.99819999999999998],[1471752000,0.99819999999999998],[1471838400,0.99819999999999998],[1471924800,0.99819999999999998],[1472011200,0.99819999999999998],[1472097600,0.99819999999999998],[1472184000,0.99809999999999999],[1472270400,0.99809999999999999],[1472356800,0.99809999999999999],[1472443200,0.99809999999999999],[1472529600,0.99819999999999998],[1472616000,0.99819999999999998],[1472702400,0.99819999999999998],[1472788800,0.99819999999999998],[1472875200,0.99819999999999998],[1472961600,0.99819999999999998],[1473048000,0.99819999999999998],[1473134400,0.99819999999999998],[1473220800,0.99819999999999998],[1473307200,0.99819999999999998],[1473393600,0.99819999999999998],[1473480000,0.99809999999999999],[1473566400,0.99809999999999999],[1473652800,0.99809999999999999],[1473739200,0.99809999999999999],[1473825600,0.99809999999999999],[1473912000,0.99809999999999999],[1473998400,0.99809999999999999],[1474084800,0.99809999999999999],[1474171200,0.99809999999999999],[1474257600,0.99809999999999999],[1474344000,0.99809999999999999],[1474430400,0.99809999999999999],[1474516800,0.99809999999999999],[1474603200,0.99819999999999998],[1474689600,0.99819999999999998],[1474776000,0.99819999999999998],[1474862400,0.99819999999999998],[1474948800,0.99809999999999999],[1475035200,0.99809999999999999],[1475121600,0.99819999999999998],[1475208000,0.99819999999999998],[1475294400,0.99819999999999998],[1475380800,0.99819999999999998],[1475467200,0.99819999999999998],[1475553600,0.99819999999999998],[1475640000,0.99819999999999998],[1475726400,0.99819999999999998],[1475812800,0.99819999999999998],[1475899200,0.99819999999999998],[1475985600,0.99819999999999998],[1476072000,0.99819999999999998],[1476158400,0.99809999999999999],[1476244800,0.99809999999999999],[1476331200,0.99809999999999999],[1476417600,0.99809999999999999],[1476504000,0.99809999999999999],[1476590400,0.99809999999999999],[1476676800,0.99809999999999999],[1476763200,0.99809999999999999],[1476849600,0.99809999999999999],[1476936000,0.99809999999999999],[1477022400,0.99809999999999999],[1477108800,0.99809999999999999],[1477195200,0.99809999999999999],[1477281600,0.99809999999999999],[1477368000,0.99809999999999999],[1477454400,0.99809999999999999],[1477540800,0.99809999999999999],[1477627200,0.99809999999999999],[1477713600,0.99809999999999999],[1477800000,0.99809999999999999],[1477886400,0.99809999999999999],[1477972800,0.99809999999999999],[1478059200,0.99809999999999999],[1478145600,0.998],[1478232000,0.998],[1478318400,0.998],[1478404800,0.998],[1478494800,0.998],[1478581200,0.998],[1478667600,0.99809999999999999],[1478754000,0.99809999999999999],[1478840400,0.99809999999999999],[1478926800,0.99819999999999998],[1479013200,0.99819999999999998],[1479099600,0.99819999999999998],[1479186000,0.99819999999999998],[1479272400,0.99819999999999998],[1479358800,0.99819999999999998],[1479445200,0.99819999999999998],[1479531600,0.99819999999999998],[1479618000,0.99819999999999998],[1479704400,0.99819999999999998],[1479790800,0.99819999999999998],[1479877200,0.99829999999999997],[1479963600,0.99829999999999997],[1480050000,0.99829999999999997],[1480136400,0.99829999999999997],[1480222800,0.99829999999999997],[1480309200,0.99829999999999997],[1480395600,0.99829999999999997],[1480482000,0.99829999999999997],[1480568400,0.99829999999999997],[1480654800,0.99829999999999997],[1480741200,0.99829999999999997],[1480827600,0.99829999999999997],[1480914000,0.99829999999999997],[1481000400,0.99829999999999997],[1481086800,0.99829999999999997],[1481173200,0.99839999999999995],[1481259600,0.99839999999999995],[1481346000,0.99839999999999995],[1481432400,0.99839999999999995],[1481518800,0.99839999999999995],[1481605200,0.99839999999999995],[1481691600,0.99839999999999995],[1481778000,0.99829999999999997],[1481864400,0.99829999999999997],[1481950800,0.99829999999999997],[1482037200,0.99829999999999997],[1482123600,0.99829999999999997],[1482210000,0.99829999999999997],[1482296400,0.99839999999999995],[1482382800,0.99829999999999997],[1482469200,0.99829999999999997],[1482555600,0.99829999999999997],[1482642000,0.99829999999999997],[1482728400,0.99829999999999997],[1482814800,0.99829999999999997],[1482901200,0.99829999999999997],[1482987600,0.99829999999999997],[1483074000,0.99829999999999997],[1483160400,0.99739999999999995],[1483246800,0.99739999999999995],[1483333200,0.99739999999999995],[1483419600,0.99739999999999995],[1483506000,0.99739999999999995],[1483592400,0.99750000000000005],[1483678800,0.99739999999999995],[1483765200,0.99739999999999995],[1483851600,0.99739999999999995],[1483938000,0.99739999999999995],[1484024400,0.99739999999999995],[1484110800,0.99739999999999995],[1484197200,0.99739999999999995],[1484283600,0.99739999999999995],[1484370000,0.99739999999999995],[1484456400,0.99739999999999995],[1484542800,0.99739999999999995],[1484629200,0.99739999999999995],[1484715600,0.99739999999999995],[1484802000,0.99739999999999995],[1484888400,0.99739999999999995],[1484974800,0.99739999999999995],[1485061200,0.99739999999999995],[1485147600,0.99739999999999995],[1485234000,0.97789999999999999],[1485320400,0.97819999999999996],[1485406800,0.97850000000000004],[1485493200,0.97829999999999995],[1485579600,0.97840000000000005],[1485666000,0.97840000000000005],[1485752400,0.97840000000000005],[1485838800,0.97799999999999998],[1485925200,0.97799999999999998],[1486011600,0.97799999999999998],[1486098000,0.97799999999999998],[1486184400,0.97819999999999996],[1486270800,0.97819999999999996],[1486357200,0.97819999999999996],[1486443600,0.97799999999999998],[1486530000,0.97789999999999999],[1486616400,0.97789999999999999],[1486702800,0.97819999999999996],[1486789200,0.97829999999999995],[1486875600,0.97829999999999995],[1486962000,0.97829999999999995],[1487048400,0.97819999999999996],[1487134800,0.97829999999999995],[1487221200,0.97850000000000004],[1487307600,0.97840000000000005],[1487394000,0.97840000000000005],[1487480400,0.97840000000000005],[1487566800,0.97840000000000005],[1487653200,0.97840000000000005],[1487739600,0.97850000000000004],[1487826000,0.97840000000000005],[1487912400,0.97819999999999996],[1487998800,0.97829999999999995],[1488085200,0.97829999999999995],[1488171600,0.97829999999999995],[1488258000,0.97850000000000004],[1488344400,0.97809999999999997],[1488430800,0.97850000000000004],[1488517200,0.97819999999999996],[1488603600,0.97809999999999997],[1488690000,0.97809999999999997],[1488776400,0.97809999999999997],[1488862800,0.97789999999999999],[1488949200,0.97770000000000001],[1489035600,0.97770000000000001],[1489122000,0.97750000000000004],[1489208400,0.97760000000000002],[1489294800,0.97760000000000002],[1489377600,0.97760000000000002],[1489464000,0.9778],[1489550400,0.97770000000000001],[1489636800,0.97789999999999999],[1489723200,0.97809999999999997],[1489809600,0.97809999999999997],[1489896000,0.97809999999999997],[1489982400,0.97809999999999997],[1490068800,0.97829999999999995],[1490155200,0.9778],[1490241600,0.97760000000000002],[1490328000,0.97789999999999999],[1490414400,0.9778],[1490500800,0.9778],[1490587200,0.9778],[1490673600,0.97789999999999999],[1490760000,0.97809999999999997],[1490846400,0.97829999999999995],[1490932800,0.97860000000000003],[1491019200,0.9788],[1491105600,0.9788],[1491192000,0.9788],[1491278400,0.97829999999999995],[1491364800,0.97809999999999997],[1491451200,0.9778],[1491537600,0.97799999999999998],[1491624000,0.97799999999999998],[1491710400,0.97799999999999998],[1491796800,0.97799999999999998],[1491883200,0.97809999999999997],[1491969600,0.97809999999999997],[1492056000,0.9778],[1492142400,0.97760000000000002],[1492228800,0.97760000000000002],[1492315200,0.97760000000000002],[1492401600,0.97760000000000002],[1492488000,0.97770000000000001],[1492574400,0.9778],[1492660800,0.9778],[1492747200,0.97819999999999996],[1492833600,0.97829999999999995],[1492920000,0.97829999999999995],[1493006400,0.97829999999999995],[1493092800,0.97889999999999999],[1493179200,0.97909999999999997],[1493265600,0.97940000000000005],[1493352000,0.97929999999999995],[1493438400,0.97909999999999997],[1493524800,0.97909999999999997],[1493611200,0.97909999999999997],[1493697600,0.97919999999999996],[1493784000,0.97919999999999996],[1493870400,0.97909999999999997],[1493956800,0.97899999999999998],[1494043200,0.97919999999999996],[1494129600,0.97919999999999996],[1494216000,0.97919999999999996],[1494302400,0.97909999999999997],[1494388800,0.97929999999999995],[1494475200,0.97899999999999998],[1494561600,0.97899999999999998],[1494648000,0.97870000000000001],[1494734400,0.97870000000000001],[1494820800,0.97870000000000001],[1494907200,0.97889999999999999],[1494993600,0.97889999999999999],[1495080000,0.97819999999999996],[1495166400,0.97819999999999996],[1495252800,0.97850000000000004],[1495339200,0.97850000000000004],[1495425600,0.97850000000000004],[1495512000,0.97860000000000003],[1495598400,0.97860000000000003],[1495684800,0.97860000000000003],[1495771200,0.97860000000000003],[1495857600,0.97860000000000003],[1495944000,0.97860000000000003],[1496030400,0.97860000000000003],[1496116800,0.97860000000000003],[1496203200,0.97850000000000004],[1496289600,0.97850000000000004],[1496376000,0.97889999999999999],[1496462400,0.97889999999999999],[1496548800,0.97889999999999999],[1496635200,0.97889999999999999],[1496721600,0.9788],[1496808000,0.9788],[1496894400,0.97870000000000001],[1496980800,0.97899999999999998],[1497067200,0.97909999999999997],[1497153600,0.97909999999999997],[1497240000,0.97909999999999997],[1497326400,0.97909999999999997],[1497412800,0.97909999999999997],[1497499200,0.97870000000000001],[1497585600,0.97840000000000005],[1497672000,0.97829999999999995],[1497758400,0.97829999999999995],[1497844800,0.97829999999999995],[1497931200,0.97840000000000005],[1498017600,0.97819999999999996],[1498104000,0.97799999999999998],[1498190400,0.97809999999999997],[1498276800,0.97829999999999995],[1498363200,0.97829999999999995],[1498449600,0.97829999999999995],[1498536000,0.97850000000000004],[1498622400,0.97850000000000004],[1498708800,0.97870000000000001],[1498795200,0.97860000000000003],[1498881600,0.99780000000000002],[1498968000,0.99780000000000002],[1499054400,0.99780000000000002],[1499140800,0.99780000000000002],[1499227200,0.99780000000000002],[1499313600,0.99780000000000002],[1499400000,0.99780000000000002],[1499486400,0.99780000000000002],[1499572800,0.99780000000000002],[1499659200,0.99780000000000002],[1499745600,0.99780000000000002],[1499832000,0.99780000000000002],[1499918400,0.99780000000000002],[1500004800,0.99780000000000002],[1500091200,0.99780000000000002],[1500177600,0.99780000000000002],[1500264000,0.99780000000000002],[1500350400,0.99780000000000002],[1500436800,0.99780000000000002],[1500523200,0.99780000000000002],[1500609600,0.99780000000000002],[1500696000,0.99780000000000002],[1500782400,0.99780000000000002],[1500868800,0.99780000000000002],[1500955200,0.99780000000000002],[1501041600,0.99780000000000002],[1501128000,0.99780000000000002],[1501214400,0.99780000000000002],[1501300800,0.99780000000000002],[1501387200,0.99780000000000002],[1501473600,0.99780000000000002],[1501560000,0.99780000000000002],[1501646400,0.99780000000000002],[1501732800,0.99780000000000002],[1501819200,0.99770000000000003],[1501905600,0.99770000000000003],[1501992000,0.99770000000000003],[1502078400,0.99770000000000003],[1502164800,0.99770000000000003],[1502251200,0.99770000000000003],[1502337600,0.99770000000000003],[1502424000,0.99760000000000004],[1502510400,0.99770000000000003],[1502596800,0.99770000000000003],[1502683200,0.99770000000000003],[1502769600,0.99770000000000003],[1502856000,0.99770000000000003],[1502942400,0.99770000000000003],[1503028800,0.99760000000000004],[1503115200,0.99760000000000004],[1503201600,0.99760000000000004],[1503288000,0.99760000000000004],[1503374400,0.99760000000000004],[1503460800,0.99760000000000004],[1503547200,0.99760000000000004],[1503633600,0.99770000000000003],[1503720000,0.99770000000000003],[1503806400,0.99770000000000003],[1503892800,0.99770000000000003],[1503979200,0.99770000000000003],[1504065600,0.99770000000000003],[1504152000,0.99770000000000003],[1504238400,0.99770000000000003],[1504324800,0.99770000000000003],[1504411200,0.99770000000000003],[1504497600,0.99770000000000003],[1504584000,0.99770000000000003],[1504670400,0.99770000000000003],[1504756800,0.99770000000000003],[1504843200,0.99780000000000002],[1504929600,0.99770000000000003],[1505016000,0.99770000000000003],[1505102400,0.99770000000000003],[1505188800,0.99770000000000003],[1505275200,0.99780000000000002],[1505361600,0.99780000000000002],[1505448000,0.99780000000000002],[1505534400,0.99780000000000002],[1505620800,0.99780000000000002],[1505707200,0.99780000000000002],[1505793600,0.99780000000000002],[1505880000,0.99780000000000002],[1505966400,0.99780000000000002],[1506052800,0.99780000000000002],[1506139200,0.99780000000000002],[1506225600,0.99780000000000002],[1506312000,0.99780000000000002],[1506398400,0.99780000000000002],[1506484800,0.99780000000000002],[1506571200,0.99790000000000001],[1506657600,0.99790000000000001],[1506744000,0.99790000000000001],[1506830400,0.99790000000000001],[1506916800,0.99790000000000001],[1507003200,0.99790000000000001],[1507089600,0.99790000000000001],[1507176000,0.99790000000000001],[1507262400,0.99790000000000001],[1507348800,0.99790000000000001],[1507435200,0.99790000000000001],[1507521600,0.99790000000000001],[1507608000,0.99790000000000001],[1507694400,0.99790000000000001],[1507780800,0.99790000000000001],[1507867200,0.99790000000000001],[1507953600,0.99790000000000001],[1508040000,0.99790000000000001],[1508126400,0.99790000000000001],[1508212800,0.99790000000000001],[1508299200,0.99780000000000002],[1508385600,0.99790000000000001],[1508472000,0.99790000000000001],[1508558400,0.99790000000000001],[1508644800,0.99790000000000001],[1508731200,0.99790000000000001],[1508817600,0.99780000000000002],[1508904000,0.99790000000000001],[1508990400,0.99790000000000001],[1509076800,0.99790000000000001],[1509163200,0.99790000000000001],[1509249600,0.99790000000000001],[1509336000,0.99790000000000001],[1509422400,0.99790000000000001],[1509508800,0.99790000000000001],[1509595200,0.99790000000000001],[1509681600,0.99790000000000001],[1509768000,0.99790000000000001],[1509854400,0.99790000000000001],[1509944400,0.99790000000000001],[1510030800,0.99790000000000001],[1510117200,0.99790000000000001],[1510203600,0.99780000000000002],[1510290000,0.99780000000000002],[1510376400,0.99790000000000001],[1510462800,0.99790000000000001],[1510549200,0.99790000000000001],[1510635600,0.99790000000000001],[1510722000,0.99790000000000001],[1510808400,0.99780000000000002],[1510894800,0.99790000000000001],[1510981200,0.99790000000000001],[1511067600,0.99790000000000001],[1511154000,0.99790000000000001],[1511240400,0.99790000000000001],[1511326800,0.998],[1511413200,0.99790000000000001],[1511499600,0.99790000000000001],[1511586000,0.99790000000000001],[1511672400,0.99790000000000001],[1511758800,0.99790000000000001],[1511845200,0.99790000000000001],[1511931600,0.998],[1512018000,0.998],[1512104400,0.998],[1512190800,0.998],[1512277200,0.998],[1512363600,0.998],[1512450000,0.998],[1512536400,0.998],[1512622800,0.998],[1512709200,0.998],[1512795600,0.998],[1512882000,0.998],[1512968400,0.998],[1513054800,0.998],[1513141200,0.998],[1513227600,0.998],[1513314000,0.998],[1513400400,0.998],[1513486800,0.998],[1513573200,0.998],[1513659600,0.998],[1513746000,0.998],[1513832400,0.998],[1513918800,0.998],[1514005200,0.998],[1514091600,0.998],[1514178000,0.998],[1514264400,0.998],[1514350800,0.998],[1514437200,0.998],[1514523600,0.998],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0.99760000000000004],[1515042000,0.99760000000000004],[1515128400,0.99760000000000004],[1515214800,0.99760000000000004],[1515301200,0.99760000000000004],[1515387600,0.99760000000000004],[1515474000,0.99760000000000004],[1515560400,0.99770000000000003],[1515646800,0.99760000000000004],[1515733200,0.99770000000000003],[1515819600,0.99770000000000003],[1515906000,0.99770000000000003],[1515992400,0.99770000000000003],[1516078800,0.99770000000000003],[1516165200,0.99770000000000003],[1516251600,0.99770000000000003],[1516338000,0.99770000000000003],[1516424400,0.99770000000000003],[1516510800,0.99770000000000003],[1516597200,0.99770000000000003],[1516683600,0.99770000000000003],[1516770000,0.99770000000000003],[1516856400,0.99770000000000003],[1516942800,0.99770000000000003],[1517029200,0.99770000000000003],[1517115600,0.99770000000000003],[1517202000,0.99770000000000003],[1517288400,0.99770000000000003],[1517374800,0.99770000000000003],[1517461200,0.99760000000000004],[1517547600,0.99770000000000003],[1517634000,0.99760000000000004],[1517720400,0.99760000000000004],[1517806800,0.99760000000000004],[1517893200,0.99750000000000005],[1517979600,0.99750000000000005],[1518066000,0.99750000000000005],[1518152400,0.99739999999999995],[1518238800,0.99739999999999995],[1518325200,0.99739999999999995],[1518411600,0.99739999999999995],[1518498000,0.99750000000000005],[1518584400,0.99750000000000005],[1518670800,0.99750000000000005],[1518757200,0.99750000000000005],[1518843600,0.99750000000000005],[1518930000,0.99750000000000005],[1519016400,0.99750000000000005],[1519102800,0.99750000000000005],[1519189200,0.99750000000000005],[1519275600,0.99750000000000005],[1519362000,0.99750000000000005],[1519448400,0.99750000000000005],[1519534800,0.99750000000000005],[1519621200,0.99750000000000005],[1519707600,0.99750000000000005],[1519794000,0.99750000000000005],[1519880400,0.99739999999999995],[1519966800,0.99739999999999995],[1520053200,0.99750000000000005],[1520139600,0.99750000000000005],[1520226000,0.99750000000000005],[1520312400,0.99750000000000005],[1520398800,0.99750000000000005],[1520485200,0.99750000000000005],[1520571600,0.99750000000000005],[1520658000,0.99750000000000005],[1520744400,0.99750000000000005],[1520827200,0.99750000000000005],[1520913600,0.99760000000000004],[1521000000,0.99750000000000005],[1521086400,0.99750000000000005],[1521172800,0.99750000000000005],[1521259200,0.99750000000000005],[1521345600,0.99750000000000005],[1521432000,0.99750000000000005],[1521518400,0.99750000000000005],[1521604800,0.99750000000000005],[1521691200,0.99750000000000005],[1521777600,0.99739999999999995],[1521864000,0.99739999999999995],[1521950400,0.99739999999999995],[1522036800,0.99739999999999995],[1522123200,0.99739999999999995],[1522209600,0.99739999999999995],[1522296000,0.99739999999999995],[1522382400,0.99739999999999995],[1522468800,0.99739999999999995],[1522555200,0.99739999999999995],[1522641600,0.99739999999999995],[1522728000,0.99729999999999996],[1522814400,0.99739999999999995],[1522900800,0.99739999999999995],[1522987200,0.99739999999999995],[1523073600,0.99739999999999995],[1523160000,0.99739999999999995],[1523246400,0.99739999999999995],[1523332800,0.99739999999999995],[1523419200,0.99739999999999995],[1523505600,0.99739999999999995],[1523592000,0.99750000000000005],[1523678400,0.99739999999999995],[1523764800,0.99739999999999995],[1523851200,0.99739999999999995],[1523937600,0.99750000000000005],[1524024000,0.99750000000000005],[1524110400,0.99750000000000005],[1524196800,0.99750000000000005],[1524283200,0.99750000000000005],[1524369600,0.99750000000000005],[1524456000,0.99750000000000005],[1524542400,0.99750000000000005],[1524628800,0.99739999999999995],[1524715200,0.99739999999999995],[1524801600,0.99739999999999995],[1524888000,0.99739999999999995],[1524974400,0.99739999999999995],[1525060800,0.99739999999999995],[1525147200,0.99739999999999995],[1525233600,0.99739999999999995],[1525320000,0.99739999999999995],[1525406400,0.99739999999999995],[1525492800,0.99750000000000005],[1525579200,0.99750000000000005],[1525665600,0.99750000000000005],[1525752000,0.99750000000000005],[1525838400,0.99750000000000005],[1525924800,0.99750000000000005],[1526011200,0.99750000000000005],[1526097600,0.99750000000000005],[1526184000,0.99750000000000005],[1526270400,0.99750000000000005],[1526356800,0.99750000000000005],[1526443200,0.99750000000000005],[1526529600,0.99760000000000004],[1526616000,0.99760000000000004],[1526702400,0.99760000000000004],[1526788800,0.99760000000000004],[1526875200,0.99760000000000004],[1526961600,0.99760000000000004],[1527048000,0.99760000000000004],[1527134400,0.99760000000000004],[1527220800,0.96630000000000005],[1527307200,0.96630000000000005],[1527393600,0.96630000000000005],[1527480000,0.96630000000000005],[1527566400,0.96630000000000005],[1527652800,0.96609999999999996],[1527739200,0.96679999999999999],[1527825600,0.9667],[1527912000,0.96699999999999997],[1527998400,0.96699999999999997],[1528084800,0.96699999999999997],[1528171200,0.96719999999999995],[1528257600,0.96740000000000004],[1528344000,0.96760000000000002],[1528430400,0.96779999999999999],[1528516800,0.96789999999999998],[1528603200,0.96789999999999998],[1528689600,0.96789999999999998],[1528776000,0.96840000000000004],[1528862400,0.96850000000000003],[1528948800,0.96830000000000005],[1529035200,0.96830000000000005],[1529121600,0.96870000000000001],[1529208000,0.96870000000000001],[1529294400,0.96870000000000001],[1529380800,0.96889999999999998],[1529467200,0.96899999999999997],[1529553600,0.96909999999999996],[1529640000,0.96879999999999999],[1529726400,0.96879999999999999],[1529812800,0.96879999999999999],[1529899200,0.96879999999999999],[1529985600,0.96840000000000004],[1530072000,0.96870000000000001],[1530158400,0.96830000000000005],[1530244800,0.96819999999999995],[1530331200,0.99770000000000003],[1530417600,0.99770000000000003],[1530504000,0.99770000000000003],[1530590400,0.99780000000000002],[1530676800,0.99780000000000002],[1530763200,0.99780000000000002],[1530849600,0.99780000000000002],[1530936000,0.99780000000000002],[1531022400,0.99780000000000002],[1531108800,0.99780000000000002],[1531195200,0.99780000000000002],[1531281600,0.99780000000000002],[1531368000,0.99780000000000002],[1531454400,0.99780000000000002],[1531540800,0.99780000000000002],[1531627200,0.99780000000000002],[1531713600,0.99780000000000002],[1531800000,0.99780000000000002],[1531886400,0.99780000000000002],[1531972800,0.99780000000000002],[1532059200,0.99780000000000002],[1532145600,0.99780000000000002],[1532232000,0.99780000000000002],[1532318400,0.99780000000000002],[1532404800,0.99780000000000002],[1532491200,0.99780000000000002],[1532577600,0.99780000000000002],[1532664000,0.99780000000000002],[1532750400,0.99780000000000002],[1532836800,0.99780000000000002],[1532923200,0.99780000000000002],[1533009600,0.99780000000000002],[1533096000,0.99780000000000002],[1533182400,0.99780000000000002],[1533268800,0.99780000000000002],[1533355200,0.99780000000000002],[1533441600,0.99780000000000002],[1533528000,0.99780000000000002],[1533614400,0.99780000000000002],[1533700800,0.99780000000000002],[1533787200,0.99780000000000002],[1533873600,0.99780000000000002],[1533960000,0.99770000000000003],[1534046400,0.99770000000000003],[1534132800,0.99770000000000003],[1534219200,0.99770000000000003],[1534305600,0.99770000000000003],[1534392000,0.99770000000000003],[1534478400,0.99770000000000003],[1534564800,0.99770000000000003],[1534651200,0.99770000000000003],[1534737600,0.99770000000000003],[1534824000,0.99780000000000002],[1534910400,0.99780000000000002],[1534996800,0.99780000000000002],[1535083200,0.99780000000000002],[1535169600,0.99780000000000002],[1535256000,0.99780000000000002],[1535342400,0.99780000000000002],[1535428800,0.99780000000000002],[1535515200,0.99780000000000002],[1535601600,0.99780000000000002],[1535688000,0.99780000000000002],[1535774400,0.99780000000000002],[1535860800,0.99780000000000002],[1535947200,0.99780000000000002],[1536033600,0.99780000000000002],[1536120000,0.99780000000000002],[1536206400,0.99780000000000002],[1536292800,0.99780000000000002],[1536379200,0.99780000000000002],[1536465600,0.99780000000000002],[1536552000,0.99780000000000002],[1536638400,0.99780000000000002],[1536724800,0.99780000000000002],[1536811200,0.99780000000000002],[1536897600,0.99780000000000002],[1536984000,0.99770000000000003],[1537070400,0.99770000000000003],[1537156800,0.99770000000000003],[1537243200,0.99780000000000002],[1537329600,0.99780000000000002],[1537416000,0.99780000000000002],[1537502400,0.99780000000000002],[1537588800,0.99780000000000002],[1537675200,0.99780000000000002],[1537761600,0.99780000000000002],[1537848000,0.99780000000000002],[1537934400,0.99780000000000002],[1538020800,0.99770000000000003],[1538107200,0.99770000000000003],[1538193600,0.99780000000000002],[1538280000,0.99780000000000002],[1538366400,0.99780000000000002],[1538452800,0.99770000000000003],[1538539200,0.99770000000000003],[1538625600,0.99770000000000003],[1538712000,0.99770000000000003],[1538798400,0.99770000000000003],[1538884800,0.99770000000000003],[1538971200,0.99770000000000003],[1539057600,0.99770000000000003],[1539144000,0.99770000000000003],[1539230400,0.99760000000000004],[1539316800,0.99760000000000004],[1539403200,0.99760000000000004],[1539489600,0.99760000000000004],[1539576000,0.99760000000000004],[1539662400,0.99760000000000004],[1539748800,0.99770000000000003],[1539835200,0.99760000000000004],[1539921600,0.99760000000000004],[1540008000,0.99760000000000004],[1540094400,0.99760000000000004],[1540180800,0.99760000000000004],[1540267200,0.99770000000000003],[1540353600,0.99770000000000003],[1540440000,0.99760000000000004],[1540526400,0.99770000000000003],[1540612800,0.99760000000000004],[1540699200,0.99760000000000004],[1540785600,0.99760000000000004],[1540872000,0.99770000000000003],[1540958400,0.99770000000000003],[1541044800,0.99770000000000003],[1541131200,0.99780000000000002],[1541217600,0.99780000000000002],[1541304000,0.99780000000000002],[1541394000,0.99780000000000002],[1541480400,0.99770000000000003],[1541566800,0.99780000000000002],[1541653200,0.99770000000000003],[1541739600,0.99770000000000003],[1541826000,0.99770000000000003],[1541912400,0.99770000000000003],[1541998800,0.99770000000000003],[1542085200,0.99770000000000003],[1542171600,0.99770000000000003],[1542258000,0.99770000000000003],[1542344400,0.99770000000000003],[1542430800,0.99760000000000004],[1542517200,0.99760000000000004],[1542603600,0.99760000000000004],[1542690000,0.99760000000000004],[1542776400,0.99760000000000004],[1542862800,0.99760000000000004],[1542949200,0.99760000000000004],[1543035600,0.99760000000000004],[1543122000,0.99760000000000004],[1543208400,0.99760000000000004],[1543294800,0.99760000000000004],[1543381200,0.99760000000000004],[1543467600,0.99760000000000004],[1543554000,0.99760000000000004],[1543640400,0.99760000000000004],[1543726800,0.99760000000000004],[1543813200,0.99760000000000004],[1543899600,0.99760000000000004],[1543986000,0.99760000000000004],[1544072400,0.99760000000000004],[1544158800,0.93979999999999997],[1544245200,0.93889999999999996],[1544331600,0.93889999999999996],[1544418000,0.93889999999999996],[1544504400,0.93789999999999996],[1544590800,0.93789999999999996],[1544677200,0.93840000000000001],[1544763600,0.93779999999999997],[1544850000,0.93630000000000002],[1544936400,0.93630000000000002],[1545022800,0.93630000000000002],[1545109200,0.93489999999999995],[1545195600,0.93540000000000001],[1545282000,0.93430000000000002],[1545368400,0.93259999999999998],[1545454800,0.93089999999999995],[1545541200,0.93089999999999995],[1545627600,0.93089999999999995],[1545714000,0.92959999999999998],[1545800400,0.92959999999999998],[1545886800,0.93140000000000001],[1545973200,0.93130000000000002],[1546059600,0.93179999999999996],[1546146000,0.93179999999999996],[1546232400,0.93179999999999996],[1546318800,0.93220000000000003],[1546405200,0.93220000000000003],[1546491600,0.016199999999999999],[1546578000,0.99790000000000001],[1546664400,0.998],[1546750800,0.998],[1546837200,0.998],[1546923600,0.99809999999999999],[1547010000,0.99809999999999999],[1547096400,0.99809999999999999],[1547182800,0.99809999999999999],[1547269200,0.99819999999999998],[1547355600,0.99819999999999998],[1547442000,0.99819999999999998],[1547528400,0.99809999999999999],[1547614800,0.99819999999999998],[1547701200,0.99819999999999998],[1547787600,0.99819999999999998],[1547874000,0.99819999999999998],[1547960400,0.99819999999999998],[1548046800,0.99819999999999998],[1548133200,0.99819999999999998],[1548219600,0.99819999999999998],[1548306000,0.99809999999999999],[1548392400,0.99809999999999999],[1548478800,0.99819999999999998],[1548565200,0.99819999999999998],[1548651600,0.99819999999999998],[1548738000,0.99819999999999998],[1548824400,0.99809999999999999],[1548910800,0.99809999999999999],[1548997200,0.99819999999999998],[1549083600,0.99819999999999998],[1549170000,0.99819999999999998],[1549256400,0.99819999999999998],[1549342800,0.99819999999999998],[1549429200,0.99819999999999998],[1549515600,0.99819999999999998],[1549602000,0.99809999999999999],[1549688400,0.99809999999999999],[1549774800,0.99809999999999999],[1549861200,0.99809999999999999],[1549947600,0.99809999999999999],[1550034000,0.99819999999999998],[1550120400,0.99819999999999998],[1550206800,0.99819999999999998],[1550293200,0.99819999999999998],[1550379600,0.99819999999999998],[1550466000,0.99819999999999998],[1550552400,0.99819999999999998],[1550638800,0.99819999999999998],[1550725200,0.99819999999999998],[1550811600,0.99819999999999998],[1550898000,0.99829999999999997],[1550984400,0.99829999999999997],[1551070800,0.99829999999999997],[1551157200,0.99829999999999997],[1551243600,0.99829999999999997],[1551330000,0.99819999999999998],[1551416400,0.99819999999999998],[1551502800,0.99819999999999998],[1551589200,0.99819999999999998],[1551675600,0.99819999999999998],[1551762000,0.99819999999999998],[1551848400,0.99819999999999998],[1551934800,0.99819999999999998],[1552021200,0.99819999999999998],[1552107600,0.99819999999999998],[1552194000,0.99819999999999998],[1552276800,0.99819999999999998],[1552363200,0.99819999999999998],[1552449600,0.99819999999999998],[1552536000,0.99819999999999998],[1552622400,0.99819999999999998],[1552708800,0.99819999999999998],[1552795200,0.99819999999999998],[1552881600,0.99819999999999998],[1552968000,0.99819999999999998],[1553054400,0.99829999999999997],[1553140800,0.99829999999999997],[1553227200,0.99819999999999998],[1553313600,0.99819999999999998],[1553400000,0.99819999999999998],[1553486400,0.99819999999999998],[1553572800,0.99819999999999998],[1553659200,0.99819999999999998],[1553745600,0.99819999999999998],[1553832000,0.99819999999999998],[1553918400,0.99819999999999998],[1554004800,0.99819999999999998],[1554091200,0.99819999999999998],[1554177600,0.99819999999999998],[1554264000,0.99819999999999998],[1554350400,0.99819999999999998],[1554436800,0.99829999999999997],[1554523200,0.99829999999999997],[1554609600,0.99829999999999997],[1554696000,0.99829999999999997],[1554782400,0.99829999999999997],[1554868800,0.99829999999999997],[1554955200,0.99829999999999997],[1555041600,0.99829999999999997],[1555128000,0.99829999999999997],[1555214400,0.99829999999999997],[1555300800,0.99829999999999997],[1555387200,0.99829999999999997],[1555473600,0.99829999999999997],[1555560000,0.99829999999999997],[1555646400,0.99829999999999997],[1555732800,0.99829999999999997],[1555819200,0.99829999999999997],[1555905600,0.99829999999999997],[1555992000,0.99829999999999997],[1556078400,0.99829999999999997],[1556164800,0.99829999999999997],[1556251200,0.99829999999999997],[1556337600,0.99829999999999997],[1556424000,0.99829999999999997],[1556510400,0.99829999999999997],[1556596800,0.99829999999999997],[1556683200,0.99829999999999997],[1556769600,0.99829999999999997],[1556856000,0.99829999999999997],[1556942400,0.99829999999999997],[1557028800,0.99829999999999997],[1557115200,0.99829999999999997],[1557201600,0.99829999999999997],[1557288000,0.99829999999999997],[1557374400,0.99829999999999997],[1557460800,0.99829999999999997],[1557547200,0.99829999999999997],[1557633600,0.99829999999999997],[1557720000,0.99829999999999997],[1557806400,0.99819999999999998],[1557892800,0.99829999999999997],[1557979200,0.99829999999999997],[1558065600,0.99819999999999998],[1558152000,0.99819999999999998],[1558238400,0.99819999999999998],[1558324800,0.99819999999999998],[1558411200,0.99819999999999998],[1558497600,0.99819999999999998],[1558584000,0.99819999999999998],[1558670400,0.99819999999999998],[1558756800,0.99819999999999998],[1558843200,0.99819999999999998],[1558929600,0.99819999999999998],[1559016000,0.99819999999999998],[1559102400,0.99819999999999998],[1559188800,0.99809999999999999],[1559275200,0.99809999999999999],[1559361600,0.99809999999999999],[1559448000,0.99809999999999999],[1559534400,0.99809999999999999],[1559620800,0.99809999999999999],[1559707200,0.99809999999999999],[1559793600,0.99809999999999999],[1559880000,0.99809999999999999],[1559966400,0.99809999999999999],[1560052800,0.99809999999999999],[1560139200,0.99809999999999999],[1560225600,0.99809999999999999],[1560312000,0.99809999999999999],[1560398400,0.99809999999999999],[1560484800,0.99809999999999999],[1560571200,0.99809999999999999],[1560657600,0.99809999999999999],[1560744000,0.99809999999999999],[1560830400,0.99809999999999999],[1560916800,0.99819999999999998],[1561003200,0.99819999999999998],[1561089600,0.99819999999999998],[1561176000,0.99819999999999998],[1561262400,0.99819999999999998],[1561348800,0.99819999999999998],[1561435200,0.99819999999999998],[1561521600,0.99819999999999998],[1561608000,0.99819999999999998],[1561694400,0.99829999999999997],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0.99780000000000002],[1562126400,0.99780000000000002],[1562212800,0.99780000000000002],[1562299200,0.99780000000000002],[1562385600,0.99780000000000002],[1562472000,0.99780000000000002],[1562558400,0.99780000000000002],[1562644800,0.99780000000000002],[1562731200,0.99780000000000002],[1562817600,0.99780000000000002],[1562904000,0.99780000000000002],[1562990400,0.99780000000000002],[1563076800,0.99780000000000002],[1563163200,0.99780000000000002],[1563249600,0.99780000000000002],[1563336000,0.99780000000000002],[1563422400,0.99780000000000002],[1563508800,0.99780000000000002],[1563595200,0.99780000000000002],[1563681600,0.99780000000000002],[1563768000,0.99780000000000002],[1563854400,0.99780000000000002],[1563940800,0.99790000000000001],[1564027200,0.99790000000000001],[1564113600,0.99790000000000001],[1564200000,0.99790000000000001],[1564286400,0.99790000000000001],[1564372800,0.99790000000000001],[1564459200,0.99790000000000001],[1564545600,0.99790000000000001],[1564632000,0.99790000000000001],[1564718400,0.99780000000000002],[1564804800,0.99780000000000002],[1564891200,0.99780000000000002],[1564977600,0.99780000000000002],[1565064000,0.99770000000000003],[1565150400,0.99780000000000002],[1565236800,0.99780000000000002],[1565323200,0.99780000000000002],[1565409600,0.99780000000000002],[1565496000,0.99780000000000002],[1565582400,0.99780000000000002],[1565668800,0.99780000000000002],[1565755200,0.99780000000000002],[1565841600,0.99780000000000002],[1565928000,0.99770000000000003],[1566014400,0.99780000000000002],[1566100800,0.99780000000000002],[1566187200,0.99780000000000002],[1566273600,0.99780000000000002],[1566360000,0.99780000000000002],[1566446400,0.99780000000000002],[1566532800,0.99780000000000002],[1566619200,0.99780000000000002],[1566705600,0.99780000000000002],[1566792000,0.99780000000000002],[1566878400,0.99780000000000002],[1566964800,0.99780000000000002],[1567051200,0.99780000000000002],[1567137600,0.99780000000000002],[1567224000,0.99780000000000002],[1567310400,0.99780000000000002],[1567396800,0.99780000000000002],[1567483200,0.99780000000000002],[1567569600,0.99780000000000002],[1567656000,0.99780000000000002],[1567742400,0.99790000000000001],[1567828800,0.99790000000000001],[1567915200,0.99790000000000001],[1568001600,0.99790000000000001],[1568088000,0.99790000000000001],[1568174400,0.998],[1568260800,0.998],[1568347200,0.99809999999999999],[1568433600,0.99809999999999999],[1568520000,0.99809999999999999],[1568606400,0.99809999999999999],[1568692800,0.99809999999999999],[1568779200,0.998],[1568865600,0.998],[1568952000,0.998],[1569038400,0.998],[1569124800,0.998],[1569211200,0.998],[1569297600,0.998],[1569384000,0.95640000000000003],[1569470400,0.95699999999999996],[1569556800,0.95679999999999998],[1569643200,0.95640000000000003],[1569729600,0.95640000000000003],[1569816000,0.95640000000000003],[1569902400,0.95630000000000004],[1569988800,0.9556],[1570075200,0.95489999999999997],[1570161600,0.95489999999999997],[1570248000,0.95499999999999996],[1570334400,0.95499999999999996],[1570420800,0.95499999999999996],[1570507200,0.95489999999999997],[1570593600,0.95450000000000002],[1570680000,0.95479999999999998],[1570766400,0.95450000000000002],[1570852800,0.95550000000000002],[1570939200,0.95550000000000002],[1571025600,0.95550000000000002],[1571112000,0.95550000000000002],[1571198400,0.9556],[1571284800,0.95620000000000005],[1571371200,0.95650000000000002],[1571457600,0.95640000000000003],[1571544000,0.95640000000000003],[1571630400,0.95640000000000003],[1571716800,0.95679999999999998],[1571803200,0.95689999999999997],[1571889600,0.95709999999999995],[1571976000,0.95660000000000001],[1572062400,0.95699999999999996],[1572148800,0.95699999999999996],[1572235200,0.95699999999999996],[1572321600,0.95720000000000005],[1572408000,0.95699999999999996],[1572494400,0.95640000000000003],[1572580800,0.93559999999999999],[1572667200,0.93669999999999998],[1572753600,0.93669999999999998],[1572843600,0.93669999999999998],[1572930000,0.93810000000000004],[1573016400,0.93869999999999998],[1573102800,0.93820000000000003],[1573189200,0.93820000000000003],[1573275600,0.93789999999999996],[1573362000,0.93789999999999996],[1573448400,0.93789999999999996],[1573534800,0.93799999999999994],[1573621200,0.93769999999999998],[1573707600,0.93720000000000003],[1573794000,0.93689999999999996],[1573880400,0.9375],[1573966800,0.9375],[1574053200,0.9375],[1574139600,0.93720000000000003],[1574226000,0.93720000000000003],[1574312400,0.93659999999999999],[1574398800,0.93669999999999998],[1574485200,0.93659999999999999],[1574571600,0.93659999999999999],[1574658000,0.93659999999999999],[1574744400,0.93799999999999994],[1574830800,0.93779999999999997],[1574917200,0.93830000000000002],[1575003600,0.93830000000000002],[1575090000,0.93840000000000001],[1575176400,0.93840000000000001],[1575262800,0.93840000000000001],[1575349200,0.93789999999999996],[1575435600,0.93830000000000002],[1575522000,0.93830000000000002],[1575608400,0.93899999999999995],[1575694800,0.93959999999999999],[1575781200,0.93959999999999999],[1575867600,0.93959999999999999],[1575954000,0.93989999999999996],[1576040400,0.93989999999999996],[1576126800,0.93979999999999997],[1576213200,0.94030000000000002],[1576299600,0.93969999999999998],[1576386000,0.93969999999999998],[1576472400,0.93969999999999998],[1576558800,0.93979999999999997],[1576645200,0.94010000000000005],[1576731600,0.94079999999999997],[1576818000,0.94130000000000003],[1576904400,0.94159999999999999],[1576990800,0.94159999999999999],[1577077200,0.94159999999999999],[1577163600,0.94179999999999997],[1577250000,0.94179999999999997],[1577336400,0.94179999999999997],[1577422800,0.94179999999999997],[1577509200,0.94130000000000003],[1577595600,0.94130000000000003],[1577682000,0.94130000000000003],[1577768400,0.92230000000000001],[1577854800,0],[1577941200,0],[1578027600,0.99790000000000001],[1578114000,0.99790000000000001],[1578200400,0.99790000000000001],[1578286800,0.99790000000000001],[1578373200,0.99790000000000001],[1578459600,0.99790000000000001],[1578546000,0.99790000000000001],[1578632400,0.99790000000000001],[1578718800,0.99790000000000001],[1578805200,0.99790000000000001],[1578891600,0.99790000000000001],[1578978000,0.99790000000000001],[1579064400,0.99790000000000001],[1579150800,0.99790000000000001],[1579237200,0.99790000000000001],[1579323600,0.99790000000000001],[1579410000,0.99790000000000001],[1579496400,0.99790000000000001],[1579582800,0.99790000000000001],[1579669200,0.99790000000000001],[1579755600,0.99790000000000001],[1579842000,0.99790000000000001],[1579928400,0.99780000000000002],[1580014800,0.99780000000000002],[1580101200,0.99780000000000002],[1580187600,0.99780000000000002],[1580274000,0.99780000000000002],[1580360400,0.99780000000000002],[1580446800,0.99780000000000002],[1580533200,0.99770000000000003],[1580619600,0.99770000000000003],[1580706000,0.99770000000000003],[1580792400,0.99770000000000003],[1580878800,0.99780000000000002],[1580965200,0.99780000000000002],[1581051600,0.99780000000000002],[1581138000,0.99780000000000002],[1581224400,0.99780000000000002],[1581310800,0.99780000000000002],[1581397200,0.99780000000000002],[1581483600,0.99780000000000002],[1581570000,0.99780000000000002],[1581656400,0.99780000000000002],[1581742800,0.99780000000000002],[1581829200,0.99780000000000002],[1581915600,0.99780000000000002],[1582002000,0.99780000000000002],[1582088400,0.99780000000000002],[1582174800,0.99780000000000002],[1582261200,0.99790000000000001],[1582347600,0.99780000000000002],[1582434000,0.99780000000000002],[1582520400,0.99780000000000002],[1582606800,0.99770000000000003],[1582693200,0.99760000000000004],[1582779600,0.99760000000000004],[1582866000,0.99750000000000005],[1582952400,0.99750000000000005],[1583038800,0.99750000000000005],[1583125200,0.99750000000000005],[1583211600,0.99760000000000004],[1583298000,0.99750000000000005],[1583384400,0.99750000000000005],[1583470800,0.99750000000000005],[1583557200,0.99739999999999995],[1583643600,0.99739999999999995],[1583726400,0.99739999999999995],[1583812800,0.997],[1583899200,0.99709999999999999],[1583985600,0.99690000000000001],[1584072000,0.99650000000000005],[1584158400,0.99670000000000003],[1584244800,0.99670000000000003],[1584331200,0.99670000000000003],[1584417600,0.99629999999999996],[1584504000,0.99650000000000005],[1584590400,0.99609999999999999],[1584676800,0.99639999999999995],[1584763200,0.99629999999999996],[1584849600,0.99629999999999996],[1584936000,0.99629999999999996],[1585022400,0.99619999999999997],[1585108800,0.99639999999999995],[1585195200,0.99650000000000005],[1585281600,0.99660000000000004],[1585368000,0.99650000000000005],[1585454400,0.99650000000000005],[1585540800,0.99650000000000005],[1585627200,0.99660000000000004],[1585713600,0.99660000000000004],[1585800000,0.99639999999999995],[1585886400,0.99639999999999995],[1585972800,0.99629999999999996],[1586059200,0.99629999999999996],[1586145600,0.99629999999999996],[1586232000,0.99650000000000005],[1586318400,0.99650000000000005],[1586404800,0.99670000000000003],[1586491200,0.99680000000000002],[1586577600,0.99680000000000002],[1586664000,0.99680000000000002],[1586750400,0.99680000000000002],[1586836800,0.99690000000000001],[1586923200,0.99690000000000001],[1587009600,0.99690000000000001],[1587096000,0.99690000000000001],[1587182400,0.997],[1587268800,0.997],[1587355200,0.997],[1587441600,0.99690000000000001],[1587528000,0.99690000000000001],[1587614400,0.99690000000000001],[1587700800,0.997],[1587787200,0.997],[1587873600,0.997],[1587960000,0.997],[1588046400,0.99709999999999999],[1588132800,0.99719999999999998],[1588219200,0.99729999999999996],[1588305600,0.99729999999999996],[1588392000,0.99719999999999998],[1588478400,0.99719999999999998],[1588564800,0.99719999999999998],[1588651200,0.99719999999999998],[1588737600,0.99719999999999998],[1588824000,0.99709999999999999],[1588910400,0.99719999999999998],[1588996800,0.99729999999999996],[1589083200,0.99729999999999996],[1589169600,0.99729999999999996],[1589256000,0.99729999999999996],[1589342400,0.99729999999999996],[1589428800,0.99709999999999999],[1589515200,0.99709999999999999],[1589601600,0.99709999999999999],[1589688000,0.99709999999999999],[1589774400,0.99709999999999999],[1589860800,0.99729999999999996],[1589947200,0.99729999999999996],[1590033600,0.99739999999999995],[1590120000,0.99739999999999995],[1590206400,0.99739999999999995],[1590292800,0.99739999999999995],[1590379200,0.99739999999999995],[1590465600,0.99739999999999995],[1590552000,0.99750000000000005],[1590638400,0.99760000000000004],[1590724800,0.99750000000000005],[1590811200,0.99750000000000005],[1590897600,0.99750000000000005],[1590984000,0.99750000000000005],[1591070400,0.99760000000000004],[1591156800,0.99760000000000004],[1591243200,0.99770000000000003],[1591329600,0.99770000000000003],[1591416000,0.99780000000000002],[1591502400,0.99780000000000002],[1591588800,0.99780000000000002],[1591675200,0.99790000000000001],[1591761600,0.99790000000000001],[1591848000,0.99780000000000002],[1591934400,0.99760000000000004],[1592020800,0.99760000000000004],[1592107200,0.99760000000000004],[1592193600,0.99760000000000004],[1592280000,0.99770000000000003],[1592366400,0.99770000000000003],[1592452800,0.99770000000000003],[1592539200,0.99770000000000003],[1592625600,0.99770000000000003],[1592712000,0.99770000000000003],[1592798400,0.99770000000000003],[1592884800,0.99770000000000003],[1592971200,0.99770000000000003],[1593057600,0.99760000000000004],[1593144000,0.99770000000000003],[1593230400,0.99770000000000003],[1593316800,0.99770000000000003],[1593403200,0.99770000000000003],[1593489600,0.99770000000000003],[1593576000,0.99839999999999995],[1593662400,0.99839999999999995],[1593748800,0.99839999999999995],[1593835200,0.99839999999999995],[1593921600,0.99839999999999995],[1594008000,0.99839999999999995],[1594094400,0.99839999999999995],[1594180800,0.99839999999999995],[1594267200,0.99839999999999995],[1594353600,0.99839999999999995],[1594440000,0.99839999999999995],[1594526400,0.99839999999999995],[1594612800,0.99839999999999995],[1594699200,0.99839999999999995],[1594785600,0.99839999999999995],[1594872000,0.99839999999999995],[1594958400,0.99850000000000005],[1595044800,0.99850000000000005],[1595131200,0.99850000000000005],[1595217600,0.99850000000000005],[1595304000,0.99850000000000005],[1595390400,0.99850000000000005],[1595476800,0.99850000000000005],[1595563200,0.99850000000000005],[1595649600,0.99850000000000005],[1595736000,0.99850000000000005],[1595822400,0.99850000000000005],[1595908800,0.99850000000000005],[1595995200,0.99850000000000005],[1596081600,0.99850000000000005],[1596168000,0.99850000000000005],[1596254400,0.99850000000000005],[1596340800,0.99850000000000005],[1596427200,0.99850000000000005],[1596513600,0.99850000000000005],[1596600000,0.99850000000000005],[1596686400,0.99850000000000005],[1596772800,0.99850000000000005],[1596859200,0.99860000000000004],[1596945600,0.99860000000000004],[1597032000,0.99860000000000004],[1597118400,0.99860000000000004],[1597204800,0.99860000000000004],[1597291200,0.99860000000000004],[1597377600,0.99860000000000004],[1597464000,0.99860000000000004],[1597550400,0.99860000000000004],[1597636800,0.99860000000000004],[1597723200,0.99860000000000004],[1597809600,0.99860000000000004],[1597896000,0.99860000000000004],[1597982400,0.99860000000000004],[1598068800,0.99860000000000004],[1598155200,0.99860000000000004],[1598241600,0.99860000000000004],[1598328000,0.99860000000000004],[1598414400,0.99860000000000004],[1598500800,0.99860000000000004],[1598587200,0.99860000000000004],[1598673600,0.99860000000000004],[1598760000,0.99860000000000004],[1598846400,0.99860000000000004],[1598932800,0.99860000000000004],[1599019200,0.99860000000000004],[1599105600,0.99860000000000004],[1599192000,0.99860000000000004],[1599278400,0.99860000000000004],[1599364800,0.99860000000000004],[1599451200,0.99860000000000004],[1599537600,0.99860000000000004],[1599624000,0.99860000000000004],[1599710400,0.99860000000000004],[1599796800,0.99860000000000004],[1599883200,0.99860000000000004],[1599969600,0.99860000000000004],[1600056000,0.99860000000000004],[1600142400,0.99860000000000004],[1600228800,0.99860000000000004],[1600315200,0.99860000000000004],[1600401600,0.99860000000000004],[1600488000,0.99860000000000004],[1600574400,0.99860000000000004],[1600660800,0.99860000000000004],[1600747200,0.99860000000000004],[1600833600,0.99850000000000005],[1600920000,0.99850000000000005],[1601006400,0.99850000000000005],[1601092800,0.99850000000000005],[1601179200,0.99850000000000005],[1601265600,0.99850000000000005],[1601352000,0.99850000000000005],[1601438400,0.99850000000000005],[1601524800,0.99850000000000005],[1601611200,0.99850000000000005],[1601697600,0.99860000000000004],[1601784000,0.99860000000000004],[1601870400,0.99860000000000004],[1601956800,0.99860000000000004],[1602043200,0.99860000000000004],[1602129600,0.99860000000000004],[1602216000,0.99870000000000003],[1602302400,0.99870000000000003],[1602388800,0.99870000000000003],[1602475200,0.99870000000000003],[1602561600,0.99870000000000003],[1602648000,0.99870000000000003],[1602734400,0.99870000000000003],[1602820800,0.99870000000000003],[1602907200,0.99870000000000003],[1602993600,0.99870000000000003],[1603080000,0.99870000000000003],[1603166400,0.99870000000000003],[1603252800,0.99870000000000003],[1603339200,0.99870000000000003],[1603425600,0.99870000000000003],[1603512000,0.99870000000000003],[1603598400,0.99870000000000003],[1603684800,0.99870000000000003],[1603771200,0.99870000000000003],[1603857600,0.99870000000000003],[1603944000,0.99860000000000004],[1604030400,0.99860000000000004],[1604116800,0.99860000000000004],[1604203200,0.99860000000000004],[1604293200,0.99860000000000004],[1604379600,0.99860000000000004],[1604466000,0.99870000000000003],[1604552400,0.99860000000000004],[1604638800,0.99870000000000003],[1604725200,0.99870000000000003],[1604811600,0.99870000000000003],[1604898000,0.99870000000000003],[1604984400,0.99870000000000003],[1605070800,0.99880000000000002],[1605157200,0.99880000000000002],[1605243600,0.99870000000000003],[1605330000,0.99880000000000002],[1605416400,0.99880000000000002],[1605502800,0.99880000000000002],[1605589200,0.99880000000000002],[1605675600,0.99880000000000002],[1605762000,0.99880000000000002],[1605848400,0.99890000000000001],[1605934800,0.99890000000000001],[1606021200,0.99890000000000001],[1606107600,0.99890000000000001],[1606194000,0.99890000000000001],[1606280400,0.999],[1606366800,0.999],[1606453200,0.999],[1606539600,0.999],[1606626000,0.999],[1606712400,0.999],[1606798800,0.99890000000000001],[1606885200,0.97829999999999995],[1606971600,0.97850000000000004],[1607058000,0.97889999999999999],[1607144400,0.97940000000000005],[1607230800,0.97940000000000005],[1607317200,0.97940000000000005],[1607403600,0.97929999999999995],[1607490000,0.97970000000000002],[1607576400,0.97940000000000005],[1607662800,0.97960000000000003],[1607749200,0.97919999999999996],[1607835600,0.97919999999999996],[1607922000,0.97919999999999996],[1608008400,0.9788],[1608094800,0.97919999999999996],[1608181200,0.97909999999999997],[1608267600,0.97919999999999996],[1608354000,0.9788],[1608440400,0.9788],[1608526800,0.9788],[1608613200,0.9788],[1608699600,0.9788],[1608786000,0.97899999999999998],[1608872400,0.97960000000000003],[1608958800,0.97960000000000003],[1609045200,0.97960000000000003],[1609131600,0.97960000000000003],[1609218000,0.97919999999999996],[1609304400,0.97889999999999999],[1609390800,0.97909999999999997],[1609477200,0.99790000000000001],[1609563600,0.99790000000000001],[1609650000,0.99790000000000001],[1609736400,0.99790000000000001],[1609822800,0.99790000000000001],[1609909200,0.998],[1609995600,0.99809999999999999],[1610082000,0.99809999999999999],[1610168400,0.99809999999999999],[1610254800,0.99809999999999999],[1610341200,0.99809999999999999],[1610427600,0.99809999999999999],[1610514000,0.99819999999999998],[1610600400,0.99819999999999998],[1610686800,0.99819999999999998],[1610773200,0.99819999999999998],[1610859600,0.99819999999999998],[1610946000,0.99819999999999998],[1611032400,0.99819999999999998],[1611118800,0.99819999999999998],[1611205200,0.99819999999999998],[1611291600,0.99819999999999998],[1611378000,0.99829999999999997],[1611464400,0.99829999999999997],[1611550800,0.99829999999999997],[1611637200,0.99829999999999997],[1611723600,0.99839999999999995],[1611810000,0.99860000000000004],[1611896400,0.99839999999999995],[1611982800,0.99850000000000005],[1612069200,0.99850000000000005],[1612155600,0.99850000000000005],[1612242000,0.99839999999999995],[1612328400,0.99829999999999997],[1612414800,0.99829999999999997],[1612501200,0.99829999999999997],[1612587600,0.99839999999999995],[1612674000,0.99839999999999995],[1612760400,0.99839999999999995],[1612846800,0.99850000000000005],[1612933200,0.99850000000000005],[1613019600,0.99850000000000005],[1613106000,0.99850000000000005],[1613192400,0.99850000000000005],[1613278800,0.99850000000000005],[1613365200,0.99850000000000005],[1613451600,0.99850000000000005],[1613538000,0.99850000000000005],[1613624400,0.99850000000000005],[1613710800,0.99850000000000005],[1613797200,0.99850000000000005],[1613883600,0.99850000000000005],[1613970000,0.99850000000000005],[1614056400,0.99850000000000005],[1614142800,0.99850000000000005],[1614229200,0.99860000000000004],[1614315600,0.98399999999999999],[1614402000,0.98370000000000002],[1614488400,0.98370000000000002],[1614574800,0.98370000000000002],[1614661200,0.98440000000000005],[1614747600,0.98460000000000003],[1614834000,0.98440000000000005],[1614920400,0.9839],[1615006800,0.98409999999999997],[1615093200,0.98409999999999997],[1615179600,0.98409999999999997],[1615266000,0.98519999999999996],[1615352400,0.98580000000000001],[1615438800,0.98629999999999995],[1615525200,0.98650000000000004],[1615611600,0.98680000000000001],[1615698000,0.98680000000000001],[1615780800,0.98680000000000001],[1615867200,0.98670000000000002],[1615953600,0.98629999999999995],[1616040000,0.98650000000000004],[1616126400,0.98609999999999998],[1616212800,0.98609999999999998],[1616299200,0.98609999999999998],[1616385600,0.98609999999999998],[1616472000,0.98580000000000001],[1616558400,0.9849],[1616644800,0.98380000000000001],[1616731200,0.98480000000000001],[1616817600,0.9849],[1616904000,0.9849],[1616990400,0.9849],[1617076800,0.98460000000000003],[1617163200,0.9849],[1617249600,0.98499999999999999],[1617336000,0.98529999999999995],[1617422400,0.98529999999999995],[1617508800,0.98529999999999995],[1617595200,0.98529999999999995],[1617681600,0.98529999999999995],[1617768000,0.98519999999999996],[1617854400,0.98509999999999998],[1617940800,0.98509999999999998],[1618027200,0.9849],[1618113600,0.9849],[1618200000,0.9849],[1618286400,0.98450000000000004],[1618372800,0.98429999999999995],[1618459200,0.98480000000000001],[1618545600,0.98460000000000003],[1618632000,0.98450000000000004],[1618718400,0.98450000000000004],[1618804800,0.98450000000000004],[1618891200,0.98440000000000005],[1618977600,0.9839],[1619064000,0.98419999999999996],[1619150400,0.98409999999999997],[1619236800,0.98440000000000005],[1619323200,0.98440000000000005],[1619409600,0.98440000000000005],[1619496000,0.98470000000000002],[1619582400,0.98480000000000001],[1619668800,0.9849],[1619755200,0.9849],[1619841600,0.98470000000000002],[1619928000,0.98470000000000002],[1620014400,0.98470000000000002],[1620100800,0.9849],[1620187200,0.98470000000000002],[1620273600,0.98480000000000001],[1620360000,0.98480000000000001],[1620446400,0.98499999999999999],[1620532800,0.98499999999999999],[1620619200,0.98499999999999999],[1620705600,0.98460000000000003],[1620792000,0.98470000000000002],[1620878400,0.98429999999999995],[1620964800,0.98440000000000005],[1621051200,0.98480000000000001],[1621137600,0.98480000000000001],[1621224000,0.98480000000000001],[1621310400,0.98529999999999995],[1621396800,0.98529999999999995],[1621483200,0.98499999999999999],[1621569600,0.98499999999999999],[1621656000,0.98519999999999996],[1621742400,0.98519999999999996],[1621828800,0.98519999999999996],[1621915200,0.98540000000000005],[1622001600,0.98540000000000005],[1622088000,0.98609999999999998],[1622174400,0.98650000000000004],[1622260800,0.98619999999999997],[1622347200,0.98619999999999997],[1622433600,0.98619999999999997],[1622520000,0.98619999999999997],[1622606400,0.98680000000000001],[1622692800,0.98709999999999998],[1622779200,0.98699999999999999],[1622865600,0.98680000000000001],[1622952000,0.98680000000000001],[1623038400,0.98680000000000001],[1623124800,0.98709999999999998],[1623211200,0.98729999999999996],[1623297600,0.98740000000000006],[1623384000,0.98660000000000003],[1623470400,0.98680000000000001],[1623556800,0.98680000000000001],[1623643200,0.98680000000000001],[1623729600,0.98670000000000002],[1623816000,0.98660000000000003],[1623902400,0.98660000000000003],[1623988800,0.98619999999999997],[1624075200,0.9859],[1624161600,0.9859],[1624248000,0.9859],[1624334400,0.98609999999999998],[1624420800,0.98629999999999995],[1624507200,0.98650000000000004],[1624593600,0.98660000000000003],[1624680000,0.98660000000000003],[1624766400,0.98660000000000003],[1624852800,0.98660000000000003],[1624939200,0.98640000000000005],[1625025600,0.9869],[1625112000,0.99770000000000003],[1625198400,0.97799999999999998],[1625284800,0.97789999999999999],[1625371200,0.97789999999999999],[1625457600,0.97789999999999999],[1625544000,0.97789999999999999],[1625630400,0.97740000000000005],[1625716800,0.97729999999999995],[1625803200,0.97699999999999998],[1625889600,0.97760000000000002],[1625976000,0.97760000000000002],[1626062400,0.97760000000000002],[1626148800,0.97860000000000003],[1626235200,0.97829999999999995],[1626321600,0.97809999999999997],[1626408000,0.97799999999999998],[1626494400,0.97750000000000004],[1626580800,0.97750000000000004],[1626667200,0.97750000000000004],[1626753600,0.97709999999999997],[1626840000,0.97770000000000001],[1626926400,0.97809999999999997],[1627012800,0.9778],[1627099200,0.97819999999999996],[1627185600,0.97819999999999996],[1627272000,0.97819999999999996],[1627358400,0.97850000000000004],[1627444800,0.97829999999999995],[1627531200,0.97860000000000003],[1627617600,0.9788],[1627704000,0.97870000000000001],[1627790400,0.97870000000000001],[1627876800,0.97870000000000001],[1627963200,0.97870000000000001],[1628049600,0.9788],[1628136000,0.97829999999999995],[1628222400,0.97870000000000001],[1628308800,0.97889999999999999],[1628395200,0.97889999999999999],[1628481600,0.97889999999999999],[1628568000,0.97889999999999999],[1628654400,0.97929999999999995],[1628740800,0.97940000000000005],[1628827200,0.97929999999999995],[1628913600,0.97909999999999997],[1629000000,0.97909999999999997],[1629086400,0.97909999999999997],[1629172800,0.97909999999999997],[1629259200,0.97870000000000001],[1629345600,0.97870000000000001],[1629432000,0.97829999999999995],[1629518400,0.97860000000000003],[1629604800,0.97860000000000003],[1629691200,0.97860000000000003],[1629777600,0.9788],[1629864000,0.97929999999999995],[1629950400,0.97929999999999995],[1630036800,0.97899999999999998],[1630123200,0.97940000000000005],[1630209600,0.97940000000000005],[1630296000,0.97940000000000005],[1630382400,0.97929999999999995],[1630468800,0.97929999999999995],[1630555200,0.97929999999999995],[1630641600,0.97940000000000005],[1630728000,0.97940000000000005],[1630814400,0.97940000000000005],[1630900800,0.97940000000000005],[1630987200,0.97940000000000005],[1631073600,0.97929999999999995],[1631160000,0.95050000000000001],[1631246400,0.95050000000000001],[1631332800,0.95009999999999994],[1631419200,0.95009999999999994],[1631505600,0.95009999999999994],[1631592000,0.9506],[1631678400,0.94999999999999996],[1631764800,0.95050000000000001],[1631851200,0.95050000000000001],[1631937600,0.95020000000000004],[1632024000,0.95020000000000004],[1632110400,0.95020000000000004],[1632196800,0.94899999999999995],[1632283200,0.94899999999999995],[1632369600,0.94979999999999998],[1632456000,0.95050000000000001],[1632542400,0.95069999999999999],[1632628800,0.95069999999999999],[1632715200,0.95069999999999999],[1632801600,0.95150000000000001],[1632888000,0.95109999999999995],[1632974400,0.95109999999999995],[1633060800,0.95020000000000004],[1633147200,0.95069999999999999],[1633233600,0.95069999999999999],[1633320000,0.95069999999999999],[1633406400,0.95050000000000001],[1633492800,0.95069999999999999],[1633579200,0.95009999999999994],[1633665600,0.95099999999999996],[1633752000,0.95089999999999997],[1633838400,0.95089999999999997],[1633924800,0.95089999999999997],[1634011200,0.9506],[1634097600,0.9506],[1634184000,0.95050000000000001],[1634270400,0.95089999999999997],[1634356800,0.95089999999999997],[1634443200,0.95089999999999997],[1634529600,0.95089999999999997],[1634616000,0.95109999999999995],[1634702400,0.95099999999999996],[1634788800,0.95130000000000003],[1634875200,0.95140000000000002],[1634961600,0.95109999999999995],[1635048000,0.95109999999999995],[1635134400,0.95109999999999995],[1635220800,0.9516],[1635307200,0.95120000000000005],[1635393600,0.95050000000000001],[1635480000,0.95079999999999998],[1635566400,0.95079999999999998],[1635652800,0.95079999999999998],[1635739200,0.95079999999999998],[1635825600,0.95169999999999999],[1635912000,0.95199999999999996],[1635998400,0.95309999999999995],[1636084800,0.95340000000000003],[1636171200,0.9536],[1636257600,0.9536],[1636347600,0.9536],[1636434000,0.95399999999999996],[1636520400,0.95399999999999996],[1636606800,0.95369999999999999],[1636693200,0.95420000000000005],[1636779600,0.95450000000000002],[1636866000,0.95450000000000002],[1636952400,0.95450000000000002],[1637038800,0.95430000000000004],[1637125200,0.95420000000000005],[1637211600,0.9536],[1637298000,0.9536],[1637384400,0.95320000000000005],[1637470800,0.95320000000000005],[1637557200,0.95320000000000005],[1637643600,0.95369999999999999],[1637730000,0.9536],[1637816400,0.95299999999999996],[1637902800,0.95299999999999996],[1637989200,0.95169999999999999],[1638075600,0.95169999999999999],[1638162000,0.95169999999999999],[1638248400,0.95120000000000005],[1638334800,0.94989999999999997],[1638421200,0.92100000000000004],[1638507600,0.92220000000000002],[1638594000,0.92179999999999995],[1638680400,0.92179999999999995],[1638766800,0.92179999999999995],[1638853200,0.92279999999999995],[1638939600,0.92379999999999995],[1639026000,0.9244],[1639112400,0.9234],[1639198800,0.9234],[1639285200,0.9234],[1639371600,0.9234],[1639458000,0.92179999999999995],[1639544400,0.92159999999999997],[1639630800,0.92200000000000004],[1639717200,0.92149999999999999],[1639803600,0.92120000000000002],[1639890000,0.92120000000000002],[1639976400,0.92120000000000002],[1640062800,0.92049999999999998],[1640149200,0.92220000000000002],[1640235600,0.92290000000000005],[1640322000,0.92330000000000001],[1640408400,0.92330000000000001],[1640494800,0.92330000000000001],[1640581200,0.92330000000000001],[1640667600,0.92400000000000004],[1640754000,0.92379999999999995],[1640840400,0.92410000000000003],[1640926800,0.92400000000000004],[1641013200,0.99780000000000002],[1641099600,0.99780000000000002],[1641186000,0.99780000000000002],[1641272400,0.99780000000000002],[1641358800,0.99780000000000002],[1641445200,0.99780000000000002],[1641531600,0.99780000000000002],[1641618000,0.99780000000000002],[1641704400,0.99780000000000002],[1641790800,0.99780000000000002],[1641877200,0.99780000000000002],[1641963600,0.99780000000000002],[1642050000,0.99780000000000002],[1642136400,0.99780000000000002],[1642222800,0.99780000000000002],[1642309200,0.99780000000000002],[1642395600,0.99780000000000002],[1642482000,0.99780000000000002],[1642568400,0.99770000000000003],[1642654800,0.99770000000000003],[1642741200,0.99770000000000003],[1642827600,0.99770000000000003],[1642914000,0.99770000000000003],[1643000400,0.99770000000000003],[1643086800,0.99770000000000003],[1643173200,0.99770000000000003],[1643259600,0.99770000000000003],[1643346000,0.99760000000000004],[1643432400,0.99760000000000004],[1643518800,0.99760000000000004],[1643605200,0.99760000000000004],[1643691600,0.97689999999999999],[1643778000,0.97719999999999996],[1643864400,0.97689999999999999],[1643950800,0.97650000000000003],[1644037200,0.97650000000000003],[1644123600,0.97650000000000003],[1644210000,0.97650000000000003],[1644296400,0.97650000000000003],[1644382800,0.97699999999999998],[1644469200,0.97719999999999996],[1644555600,0.9768],[1644642000,0.97670000000000001],[1644728400,0.97670000000000001],[1644814800,0.97670000000000001],[1644901200,0.97629999999999995],[1644987600,0.9768],[1645074000,0.97689999999999999],[1645160400,0.97670000000000001],[1645246800,0.97650000000000003],[1645333200,0.97650000000000003],[1645419600,0.97650000000000003],[1645506000,0.97650000000000003],[1645592400,0.97599999999999998],[1645678800,0.97589999999999999],[1645765200,0.97609999999999997],[1645851600,0.97670000000000001],[1645938000,0.97670000000000001],[1646024400,0.97670000000000001],[1646110800,0.97660000000000002],[1646197200,0.97650000000000003],[1646283600,0.97699999999999998],[1646370000,0.97689999999999999],[1646456400,0.97650000000000003],[1646542800,0.97650000000000003],[1646629200,0.97650000000000003],[1646715600,0.9758],[1646802000,0.9546],[1646888400,0.9556],[1646974800,0.95579999999999998],[1647061200,0.95540000000000003],[1647147600,0.95540000000000003],[1647230400,0.95540000000000003],[1647316800,0.9546],[1647403200,0.95509999999999995],[1647489600,0.95599999999999996],[1647576000,0.95679999999999998],[1647662400,0.95699999999999996],[1647748800,0.95699999999999996],[1647835200,0.95699999999999996],[1647921600,0.95679999999999998],[1648008000,0.95709999999999995],[1648094400,0.95650000000000002],[1648180800,0.95699999999999996],[1648267200,0.95699999999999996],[1648353600,0.95699999999999996],[1648440000,0.95699999999999996],[1648526400,0.95709999999999995],[1648612800,0.95750000000000002],[1648699200,0.95699999999999996],[1648785600,0.95689999999999997],[1648872000,0.95699999999999996],[1648958400,0.95699999999999996],[1649044800,0.95699999999999996],[1649131200,0.95730000000000004],[1649217600,0.95640000000000003],[1649304000,0.95589999999999997],[1649390400,0.95609999999999995],[1649476800,0.95620000000000005],[1649563200,0.95620000000000005],[1649649600,0.95620000000000005],[1649736000,0.95609999999999995],[1649822400,0.9556],[1649908800,0.95640000000000003],[1649995200,0.95620000000000005],[1650081600,0.95620000000000005],[1650168000,0.95620000000000005],[1650254400,0.95620000000000005],[1650340800,0.95609999999999995],[1650427200,0.95650000000000002],[1650513600,0.95709999999999995],[1650600000,0.95640000000000003],[1650686400,0.95520000000000005],[1650772800,0.95520000000000005],[1650859200,0.95520000000000005],[1650945600,0.95520000000000005],[1651032000,0.95399999999999996],[1651118400,0.95399999999999996],[1651204800,0.95520000000000005],[1651291200,0.95479999999999998],[1651377600,0.95479999999999998],[1651464000,0.95479999999999998],[1651550400,0.95499999999999996],[1651636800,0.9556],[1651723200,0.95650000000000002],[1651809600,0.95599999999999996],[1651896000,0.95579999999999998],[1651982400,0.95579999999999998],[1652068800,0.95579999999999998],[1652155200,0.95430000000000004],[1652241600,0.95369999999999999],[1652328000,0.95320000000000005],[1652414400,0.95330000000000004],[1652500800,0.95399999999999996],[1652587200,0.95399999999999996],[1652673600,0.95399999999999996],[1652760000,0.9546],[1652846400,0.95540000000000003],[1652932800,0.95399999999999996],[1653019200,0.9546],[1653105600,0.95420000000000005],[1653192000,0.95420000000000005],[1653278400,0.95420000000000005],[1653364800,0.95450000000000002],[1653451200,0.95389999999999997],[1653537600,0.95489999999999997],[1653624000,0.95550000000000002],[1653710400,0.95640000000000003],[1653796800,0.95640000000000003],[1653883200,0.95640000000000003],[1653969600,0.95640000000000003],[1654056000,0.95599999999999996],[1654142400,0.95609999999999995],[1654228800,0.95699999999999996],[1654315200,0.95709999999999995],[1654401600,0.95709999999999995],[1654488000,0.95709999999999995],[1654574400,0.95660000000000001],[1654660800,0.95730000000000004],[1654747200,0.95689999999999997],[1654833600,0.95640000000000003],[1654920000,0.95540000000000003],[1655006400,0.95540000000000003],[1655092800,0.95540000000000003],[1655179200,0.95320000000000005],[1655265600,0.95299999999999996],[1655352000,0.95320000000000005],[1655438400,0.95140000000000002],[1655524800,0.95130000000000003],[1655611200,0.95130000000000003],[1655697600,0.95130000000000003],[1655784000,0.95130000000000003],[1655870400,0.95209999999999995],[1655956800,0.9516],[1656043200,0.95169999999999999],[1656129600,0.95279999999999998],[1656216000,0.95279999999999998],[1656302400,0.95279999999999998],[1656388800,0.9536],[1656475200,0.95299999999999996],[1656561600,0.95240000000000002],[1656648000,0],[1656734400,0.99709999999999999],[1656820800,0.99709999999999999],[1656907200,0.99709999999999999],[1656993600,0.99709999999999999],[1657080000,0.99709999999999999],[1657166400,0.99709999999999999],[1657252800,0.99719999999999998],[1657339200,0.99719999999999998],[1657425600,0.99719999999999998],[1657512000,0.99719999999999998],[1657598400,0.99709999999999999],[1657684800,0.99709999999999999],[1657771200,0.99709999999999999],[1657857600,0.99709999999999999],[1657944000,0.99709999999999999],[1658030400,0.99709999999999999],[1658116800,0.99709999999999999],[1658203200,0.99719999999999998],[1658289600,0.99719999999999998],[1658376000,0.99729999999999996],[1658462400,0.99729999999999996],[1658548800,0.99719999999999998],[1658635200,0.99719999999999998],[1658721600,0.99719999999999998],[1658808000,0.99719999999999998],[1658894400,0.99719999999999998],[1658980800,0.99719999999999998],[1659067200,0.99729999999999996],[1659153600,0.99729999999999996],[1659240000,0.99729999999999996],[1659326400,0.99729999999999996],[1659412800,0.99729999999999996],[1659499200,0.99729999999999996],[1659585600,0.99739999999999995],[1659672000,0.99739999999999995],[1659758400,0.99739999999999995],[1659844800,0.99739999999999995],[1659931200,0.99739999999999995],[1660017600,0.99750000000000005],[1660104000,0.99739999999999995],[1660190400,0.99750000000000005],[1660276800,0.99750000000000005],[1660363200,0.99760000000000004],[1660449600,0.99760000000000004],[1660536000,0.99760000000000004],[1660622400,0.99760000000000004],[1660708800,0.99760000000000004],[1660795200,0.99760000000000004],[1660881600,0.99760000000000004],[1660968000,0.99750000000000005],[1661054400,0.99750000000000005],[1661140800,0.99750000000000005],[1661227200,0.99750000000000005],[1661313600,0.99750000000000005],[1661400000,0.99750000000000005],[1661486400,0.99760000000000004],[1661572800,0.99750000000000005],[1661659200,0.99750000000000005],[1661745600,0.99750000000000005],[1661832000,0.99750000000000005],[1661918400,0.99739999999999995],[1662004800,0.99739999999999995],[1662091200,0.99739999999999995],[1662177600,0.99739999999999995],[1662264000,0.99739999999999995],[1662350400,0.99739999999999995],[1662436800,0.99739999999999995],[1662523200,0.99729999999999996],[1662609600,0.99739999999999995],[1662696000,0.99739999999999995],[1662782400,0.99739999999999995],[1662868800,0.99739999999999995],[1662955200,0.99739999999999995],[1663041600,0.99739999999999995],[1663128000,0.99739999999999995],[1663214400,0.99729999999999996],[1663300800,0.99729999999999996],[1663387200,0.99729999999999996],[1663473600,0.99729999999999996],[1663560000,0.99729999999999996],[1663646400,0.99729999999999996],[1663732800,0.99719999999999998],[1663819200,0.99719999999999998],[1663905600,0.99709999999999999],[1663992000,0.997],[1664078400,0.997],[1664164800,0.997],[1664251200,0.99690000000000001],[1664337600,0.997],[1664424000,0.99709999999999999],[1664510400,0.997],[1664596800,0.997],[1664683200,0.997],[1664769600,0.997],[1664856000,0.99709999999999999],[1664942400,0.99719999999999998],[1665028800,0.99719999999999998],[1665115200,0.99719999999999998],[1665201600,0.99709999999999999],[1665288000,0.99709999999999999],[1665374400,0.99709999999999999],[1665460800,0.99709999999999999],[1665547200,0.997],[1665633600,0.997],[1665720000,0.99709999999999999],[1665806400,0.997],[1665892800,0.997],[1665979200,0.997],[1666065600,0.99709999999999999],[1666152000,0.99709999999999999],[1666238400,0.99709999999999999],[1666324800,0.99709999999999999],[1666411200,0.99719999999999998],[1666497600,0.99719999999999998],[1666584000,0.99719999999999998],[1666670400,0.99719999999999998],[1666756800,0.99719999999999998],[1666843200,0.99729999999999996],[1666929600,0.99729999999999996],[1667016000,0.99729999999999996],[1667102400,0.99729999999999996],[1667188800,0.99729999999999996],[1667275200,0.99729999999999996],[1667361600,0.99739999999999995],[1667448000,0.99729999999999996],[1667534400,0.99719999999999998],[1667620800,0.99729999999999996],[1667707200,0.99729999999999996],[1667797200,0.99729999999999996],[1667883600,0.99729999999999996],[1667970000,0.99729999999999996],[1668056400,0.99719999999999998],[1668142800,0.99729999999999996],[1668229200,0.99729999999999996],[1668315600,0.99729999999999996],[1668402000,0.99729999999999996],[1668488400,0.99729999999999996],[1668574800,0.99739999999999995],[1668661200,0.99729999999999996],[1668747600,0.99729999999999996],[1668834000,0.99729999999999996],[1668920400,0.99729999999999996],[1669006800,0.99729999999999996],[1669093200,0.99729999999999996],[1669179600,0.99729999999999996],[1669266000,0.99729999999999996],[1669352400,0.99729999999999996],[1669438800,0.99729999999999996],[1669525200,0.99729999999999996],[1669611600,0.99729999999999996],[1669698000,0.99729999999999996],[1669784400,0.99729999999999996],[1669870800,0.99729999999999996],[1669957200,0.99729999999999996],[1670043600,0.99729999999999996],[1670130000,0.99729999999999996],[1670216400,0.99729999999999996],[1670302800,0.99729999999999996],[1670389200,0.99719999999999998],[1670475600,0.99719999999999998],[1670562000,0.99719999999999998],[1670648400,0.99719999999999998],[1670734800,0.99719999999999998],[1670821200,0.99719999999999998],[1670907600,0.99719999999999998],[1670994000,0.99719999999999998],[1671080400,0.99719999999999998],[1671166800,0.99709999999999999],[1671253200,0.99709999999999999],[1671339600,0.99709999999999999],[1671426000,0.99709999999999999],[1671512400,0.99709999999999999],[1671598800,0.997],[1671685200,0.99709999999999999],[1671771600,0.997],[1671858000,0.997],[1671944400,0.997],[1672030800,0.997],[1672117200,0.997],[1672203600,0.997],[1672290000,0.997],[1672376400,0.997],[1672462800,0.99809999999999999],[1672549200,0.99809999999999999],[1672635600,0.99809999999999999],[1672722000,0.99809999999999999],[1672808400,0.99809999999999999],[1672894800,0.99809999999999999],[1672981200,0.99809999999999999],[1673067600,0.99819999999999998],[1673154000,0.99819999999999998],[1673240400,0.99819999999999998],[1673326800,0.99819999999999998],[1673413200,0.99819999999999998],[1673499600,0.99829999999999997],[1673586000,0.99829999999999997],[1673672400,0.99829999999999997],[1673758800,0.99829999999999997],[1673845200,0.99829999999999997],[1673931600,0.99829999999999997],[1674018000,0.99829999999999997],[1674104400,0.99829999999999997],[1674190800,0.99829999999999997],[1674277200,0.99829999999999997],[1674363600,0.99829999999999997],[1674450000,0.99829999999999997],[1674536400,0.99829999999999997],[1674622800,0.99829999999999997],[1674709200,0.99829999999999997],[1674795600,0.99839999999999995],[1674882000,0.99839999999999995],[1674968400,0.99839999999999995],[1675054800,0.99839999999999995],[1675141200,0.99839999999999995],[1675227600,0.99850000000000005],[1675314000,0.99850000000000005],[1675400400,0.99850000000000005],[1675486800,0.99860000000000004],[1675573200,0.99860000000000004],[1675659600,0.99860000000000004],[1675746000,0.99860000000000004],[1675832400,0.99850000000000005],[1675918800,0.99850000000000005],[1676005200,0.99850000000000005],[1676091600,0.99850000000000005],[1676178000,0.99850000000000005],[1676264400,0.99850000000000005],[1676350800,0.99850000000000005],[1676437200,0.99850000000000005],[1676523600,0.99850000000000005],[1676610000,0.99850000000000005],[1676696400,0.99850000000000005],[1676782800,0.99850000000000005],[1676869200,0.99850000000000005],[1676955600,0.99850000000000005],[1677042000,0.99839999999999995],[1677128400,0.99839999999999995],[1677214800,0.99839999999999995],[1677301200,0.99839999999999995],[1677387600,0.99839999999999995],[1677474000,0.99839999999999995],[1677560400,0.99839999999999995],[1677646800,0.99839999999999995],[1677733200,0.99839999999999995],[1677819600,0.99839999999999995],[1677906000,0.99850000000000005],[1677992400,0.99850000000000005],[1678078800,0.99850000000000005],[1678165200,0.99850000000000005],[1678251600,0.99850000000000005],[1678338000,0.99850000000000005],[1678424400,0.99839999999999995],[1678510800,0.99839999999999995],[1678597200,0.99839999999999995],[1678680000,0.99839999999999995],[1678766400,0.99829999999999997],[1678852800,0.99829999999999997],[1678939200,0.99829999999999997],[1679025600,0.99829999999999997],[1679112000,0.99829999999999997],[1679198400,0.99829999999999997],[1679284800,0.99829999999999997],[1679371200,0.99829999999999997],[1679457600,0.99829999999999997],[1679544000,0.99829999999999997],[1679630400,0.99829999999999997],[1679716800,0.99829999999999997],[1679803200,0.99829999999999997],[1679889600,0.99829999999999997],[1679976000,0.99829999999999997],[1680062400,0.99829999999999997],[1680148800,0.99829999999999997],[1680235200,0.99829999999999997],[1680321600,0.99839999999999995],[1680408000,0.99839999999999995],[1680494400,0.99839999999999995],[1680580800,0.99829999999999997],[1680667200,0.99829999999999997],[1680753600,0.99829999999999997],[1680840000,0.99829999999999997],[1680926400,0.99829999999999997],[1681012800,0.99829999999999997],[1681099200,0.99829999999999997],[1681185600,0.99829999999999997],[1681272000,0.99839999999999995],[1681358400,0.99839999999999995],[1681444800,0.99839999999999995],[1681531200,0.99839999999999995],[1681617600,0.99839999999999995],[1681704000,0.99839999999999995],[1681790400,0.99839999999999995],[1681876800,0.99829999999999997],[1681963200,0.95879999999999999],[1682049600,0.95960000000000001],[1682136000,0.95930000000000004],[1682222400,0.95930000000000004],[1682308800,0.95930000000000004],[1682395200,0.95930000000000004],[1682481600,0.95850000000000002],[1682568000,0.95860000000000001],[1682654400,0.95899999999999996],[1682740800,0.96099999999999997],[1682827200,0.96099999999999997],[1682913600,0.96099999999999997],[1683000000,0.96160000000000001],[1683086400,0.96020000000000005],[1683172800,0.9597],[1683259200,0.95899999999999996],[1683345600,0.96009999999999995],[1683432000,0.96009999999999995],[1683518400,0.96009999999999995],[1683604800,0.96079999999999999],[1683691200,0.96020000000000005],[1683777600,0.96060000000000001],[1683864000,0.96050000000000002],[1683950400,0.96040000000000003],[1684036800,0.96040000000000003],[1684123200,0.96040000000000003],[1684209600,0.96030000000000004],[1684296000,0.96120000000000005],[1684382400,0.96189999999999998],[1684468800,0.96279999999999999],[1684555200,0.9627],[1684641600,0.9627],[1684728000,0.9627],[1684814400,0.96309999999999996],[1684900800,0.96330000000000005],[1684987200,0.96299999999999997],[1685073600,0.96209999999999996],[1685160000,0.96240000000000003],[1685246400,0.96240000000000003],[1685332800,0.96240000000000003],[1685419200,0.96240000000000003],[1685505600,0.96230000000000004],[1685592000,0.96189999999999998],[1685678400,0.96240000000000003],[1685764800,0.96309999999999996],[1685851200,0.96309999999999996],[1685937600,0.96309999999999996],[1686024000,0.9627],[1686110400,0.96350000000000002],[1686196800,0.96399999999999997],[1686283200,0.96399999999999997],[1686369600,0.96350000000000002],[1686456000,0.96350000000000002],[1686542400,0.96350000000000002],[1686628800,0.96350000000000002],[1686715200,0.9637],[1686801600,0.96330000000000005],[1686888000,0.96350000000000002],[1686974400,0.96379999999999999],[1687060800,0.96379999999999999],[1687147200,0.96379999999999999],[1687233600,0.96379999999999999],[1687320000,0.96309999999999996],[1687406400,0.96309999999999996],[1687492800,0.96260000000000001],[1687579200,0.96299999999999997],[1687665600,0.96299999999999997],[1687752000,0.96299999999999997],[1687838400,0.96309999999999996],[1687924800,0.96360000000000001],[1688011200,0.96340000000000003],[1688097600,0.96360000000000001],[1688184000,0.99770000000000003],[1688270400,0.99770000000000003],[1688356800,0.99770000000000003],[1688443200,0.99780000000000002],[1688529600,0.99780000000000002],[1688616000,0.99780000000000002],[1688702400,0.99770000000000003],[1688788800,0.99780000000000002],[1688875200,0.99780000000000002],[1688961600,0.99780000000000002],[1689048000,0.99780000000000002],[1689134400,0.99780000000000002],[1689220800,0.99790000000000001],[1689307200,0.99790000000000001],[1689393600,0.99780000000000002],[1689480000,0.99780000000000002],[1689566400,0.99780000000000002],[1689652800,0.99780000000000002],[1689739200,0.99790000000000001],[1689825600,0.99790000000000001],[1689912000,0.99790000000000001],[1689998400,0.99790000000000001],[1690084800,0.99790000000000001],[1690171200,0.99790000000000001],[1690257600,0.99790000000000001],[1690344000,0.99790000000000001],[1690430400,0.998],[1690516800,0.99790000000000001],[1690603200,0.998],[1690689600,0.998],[1690776000,0.998],[1690862400,0.998],[1690948800,0.99790000000000001],[1691035200,0.99790000000000001],[1691121600,0.99790000000000001],[1691208000,0.99790000000000001],[1691294400,0.99790000000000001],[1691380800,0.99790000000000001],[1691467200,0.99780000000000002],[1691553600,0.99790000000000001],[1691640000,0.99780000000000002],[1691726400,0.99780000000000002],[1691812800,0.99780000000000002],[1691899200,0.99780000000000002],[1691985600,0.99780000000000002],[1692072000,0.99780000000000002],[1692158400,0.99780000000000002],[1692244800,0.99770000000000003],[1692331200,0.99770000000000003],[1692417600,0.99770000000000003],[1692504000,0.99770000000000003],[1692590400,0.99770000000000003],[1692676800,0.97670000000000001],[1692763200,0.97640000000000005],[1692849600,0.97660000000000002],[1692936000,0.97619999999999996],[1693022400,0.97629999999999995],[1693108800,0.97629999999999995],[1693195200,0.97629999999999995],[1693281600,0.97629999999999995],[1693368000,0.97650000000000003],[1693454400,0.97660000000000002],[1693540800,0.97670000000000001],[1693627200,0.97699999999999998],[1693713600,0.97699999999999998],[1693800000,0.97699999999999998],[1693886400,0.97699999999999998],[1693972800,0.97650000000000003],[1694059200,0.97619999999999996],[1694145600,0.97570000000000001],[1694232000,0.9758],[1694318400,0.9758],[1694404800,0.9758],[1694491200,0.97509999999999997],[1694577600,0.97499999999999998],[1694664000,0.97470000000000001],[1694750400,0.97540000000000004],[1694836800,0.97509999999999997],[1694923200,0.97509999999999997],[1695009600,0.97509999999999997],[1695096000,0.9748],[1695182400,0.97499999999999998],[1695268800,0.9748],[1695355200,0.97450000000000003],[1695441600,0.97430000000000005],[1695528000,0.97430000000000005],[1695614400,0.97430000000000005],[1695700800,0.97430000000000005],[1695787200,0.97430000000000005],[1695873600,0.97470000000000001],[1695960000,0.9748],[1696046400,0.9748],[1696132800,0.9748],[1696219200,0.9748],[1696305600,0.97450000000000003],[1696392000,0.9738],[1696478400,0.97360000000000002],[1696564800,0.97350000000000003],[1696651200,0.97360000000000002],[1696737600,0.97360000000000002],[1696824000,0.97360000000000002],[1696910400,0.97340000000000004],[1696996800,0.97389999999999999],[1697083200,0.97389999999999999],[1697169600,0.97360000000000002],[1697256000,0.97330000000000005],[1697342400,0.97330000000000005],[1697428800,0.97330000000000005],[1697515200,0.97360000000000002],[1697601600,0.97389999999999999],[1697688000,0.97319999999999995],[1697774400,0.9728],[1697860800,0.97250000000000003],[1697947200,0.97250000000000003],[1698033600,0.97250000000000003],[1698120000,0.97240000000000004],[1698206400,0.97260000000000002],[1698292800,0.97219999999999995],[1698379200,0.97209999999999996],[1698465600,0.97189999999999999],[1698552000,0.97189999999999999],[1698638400,0.97189999999999999],[1698724800,0.97219999999999995],[1698811200,0.97219999999999995],[1698897600,0.97189999999999999],[1698984000,0.9728],[1699070400,0.97340000000000004],[1699156800,0.97340000000000004],[1699246800,0.97340000000000004],[1699333200,0.97340000000000004],[1699419600,0.97350000000000003],[1699506000,0.97350000000000003],[1699592400,0.97309999999999997],[1699678800,0.97350000000000003],[1699765200,0.97350000000000003],[1699851600,0.97350000000000003],[1699938000,0.97350000000000003],[1700024400,0.97409999999999997],[1700110800,0.97460000000000002],[1700197200,0.97440000000000004],[1700283600,0.9748],[1700370000,0.9748],[1700456400,0.9748],[1700542800,0.97499999999999998],[1700629200,0.97460000000000002],[1700715600,0.97450000000000003],[1700802000,0.97450000000000003],[1700888400,0.97489999999999999],[1700974800,0.97489999999999999],[1701061200,0.97489999999999999],[1701147600,0.97499999999999998],[1701234000,0.97489999999999999],[1701320400,0.97499999999999998],[1701406800,0.97489999999999999],[1701493200,0.97560000000000002],[1701579600,0.97560000000000002],[1701666000,0.97560000000000002],[1701752400,0.97599999999999998],[1701838800,0.97560000000000002],[1701925200,0.97540000000000004],[1702011600,0.97560000000000002],[1702098000,0.97550000000000003],[1702184400,0.97550000000000003],[1702270800,0.97550000000000003],[1702357200,0.97540000000000004],[1702443600,0.97499999999999998],[1702530000,0.97560000000000002],[1702616400,0.97640000000000005],[1702702800,0.97609999999999997],[1702789200,0.97609999999999997],[1702875600,0.97609999999999997],[1702962000,0.97640000000000005],[1703048400,0.9768],[1703134800,0.97640000000000005],[1703221200,0.97699999999999998],[1703307600,0.97740000000000005],[1703394000,0.97740000000000005],[1703480400,0.97740000000000005],[1703566800,0.97740000000000005],[1703653200,0.9778],[1703739600,0.97819999999999996],[1703826000,0.97799999999999998],[1703912400,0.99790000000000001],[1703998800,0.99790000000000001],[1704085200,0.99790000000000001],[1704171600,0.99790000000000001],[1704258000,0.99790000000000001],[1704344400,0.99790000000000001],[1704430800,0.99790000000000001],[1704517200,0.99780000000000002],[1704603600,0.99780000000000002],[1704690000,0.99780000000000002],[1704776400,0.99790000000000001],[1704862800,0.99790000000000001],[1704949200,0.99780000000000002],[1705035600,0.99780000000000002],[1705122000,0.99780000000000002],[1705208400,0.99780000000000002],[1705294800,0.99780000000000002],[1705381200,0.99780000000000002],[1705467600,0.99770000000000003],[1705554000,0.99770000000000003],[1705640400,0.99770000000000003],[1705726800,0.99770000000000003],[1705813200,0.99770000000000003],[1705899600,0.99770000000000003],[1705986000,0.99780000000000002],[1706072400,0.99780000000000002],[1706158800,0.99780000000000002],[1706245200,0.99780000000000002],[1706331600,0.99780000000000002],[1706418000,0.99780000000000002],[1706504400,0.99780000000000002],[1706590800,0.99780000000000002],[1706677200,0.99770000000000003],[1706763600,0.99770000000000003],[1706850000,0.99770000000000003],[1706936400,0.99760000000000004],[1707022800,0.99760000000000004],[1707109200,0.99760000000000004],[1707195600,0.99760000000000004],[1707282000,0.99760000000000004],[1707368400,0.99760000000000004],[1707454800,0.99770000000000003],[1707541200,0.99770000000000003],[1707627600,0.99770000000000003],[1707714000,0.99770000000000003],[1707800400,0.99770000000000003],[1707886800,0.99770000000000003],[1707973200,0.99770000000000003],[1708059600,0.99780000000000002],[1708146000,0.99780000000000002],[1708232400,0.99780000000000002],[1708318800,0.99780000000000002],[1708405200,0.99780000000000002],[1708491600,0.99770000000000003],[1708578000,0.99770000000000003],[1708664400,0.99770000000000003],[1708750800,0.99770000000000003],[1708837200,0.99770000000000003],[1708923600,0.99770000000000003],[1709010000,0.99780000000000002],[1709096400,0.99780000000000002],[1709182800,0.99770000000000003],[1709269200,0.99770000000000003],[1709355600,0.99770000000000003],[1709442000,0.99770000000000003],[1709528400,0.99770000000000003],[1709614800,0.99770000000000003],[1709701200,0.99770000000000003],[1709787600,0.99770000000000003],[1709874000,0.99770000000000003],[1709960400,0.99770000000000003],[1710046800,0.99770000000000003],[1710129600,0.99770000000000003],[1710216000,0.99770000000000003],[1710302400,0.99770000000000003],[1710388800,0.99770000000000003],[1710475200,0.99760000000000004],[1710561600,0.99770000000000003],[1710648000,0.99770000000000003],[1710734400,0.99770000000000003],[1710820800,0.99760000000000004],[1710907200,0.99760000000000004],[1710993600,0.99770000000000003],[1711080000,0.99770000000000003],[1711166400,0.99770000000000003],[1711252800,0.99770000000000003],[1711339200,0.99770000000000003],[1711425600,0.99770000000000003],[1711512000,0.99770000000000003],[1711598400,0.99770000000000003],[1711684800,0.99770000000000003],[1711771200,0.99770000000000003],[1711857600,0.99770000000000003],[1711944000,0.99770000000000003],[1712030400,0.99770000000000003],[1712116800,0.99770000000000003],[1712203200,0.99770000000000003],[1712289600,0.99770000000000003],[1712376000,0.99770000000000003],[1712462400,0.99770000000000003],[1712548800,0.99770000000000003],[1712635200,0.99770000000000003],[1712721600,0.99770000000000003],[1712808000,0.99760000000000004],[1712894400,0.99760000000000004],[1712980800,0.99760000000000004],[1713067200,0.99760000000000004],[1713153600,0.99760000000000004],[1713240000,0.99750000000000005],[1713326400,0.99750000000000005],[1713412800,0.99750000000000005],[1713499200,0.99750000000000005],[1713585600,0.99750000000000005],[1713672000,0.99750000000000005],[1713758400,0.99750000000000005],[1713844800,0.99760000000000004],[1713931200,0.99760000000000004],[1714017600,0.99760000000000004],[1714104000,0.99750000000000005],[1714190400,0.99750000000000005],[1714276800,0.99750000000000005],[1714363200,0.99750000000000005],[1714449600,0.99760000000000004],[1714536000,0.99750000000000005],[1714622400,0.99750000000000005],[1714708800,0.99750000000000005],[1714795200,0.99750000000000005],[1714881600,0.99750000000000005],[1714968000,0.99750000000000005],[1715054400,0.99760000000000004],[1715140800,0.99750000000000005],[1715227200,0.99750000000000005],[1715313600,0.99750000000000005],[1715400000,0.99750000000000005],[1715486400,0.99750000000000005],[1715572800,0.99750000000000005],[1715659200,0.99760000000000004],[1715745600,0.99760000000000004],[1715832000,0.99760000000000004],[1715918400,0.99760000000000004],[1716004800,0.99770000000000003],[1716091200,0.99770000000000003],[1716177600,0.99770000000000003],[1716264000,0.99770000000000003],[1716350400,0.99770000000000003],[1716436800,0.99770000000000003],[1716523200,0.99760000000000004],[1716609600,0.99760000000000004],[1716696000,0.99760000000000004],[1716782400,0.99760000000000004],[1716868800,0.99760000000000004],[1716955200,0.99760000000000004],[1717041600,0.99760000000000004],[1717128000,0.99760000000000004],[1717214400,0.99760000000000004],[1717300800,0.99760000000000004],[1717387200,0.99760000000000004],[1717473600,0.99770000000000003],[1717560000,0.99760000000000004],[1717646400,0.99760000000000004],[1717732800,0.99760000000000004],[1717819200,0.99760000000000004],[1717905600,0.99760000000000004],[1717992000,0.99760000000000004],[1718078400,0.99760000000000004],[1718164800,0.99760000000000004],[1718251200,0.99760000000000004],[1718337600,0.99760000000000004],[1718424000,0.99750000000000005],[1718510400,0.99750000000000005],[1718596800,0.99750000000000005],[1718683200,0.99760000000000004],[1718769600,0.99750000000000005],[1718856000,0.99750000000000005],[1718942400,0.99750000000000005],[1719028800,0.99760000000000004],[1719115200,0.99760000000000004],[1719201600,0.99760000000000004],[1719288000,0.99760000000000004],[1719374400,0.99760000000000004],[1719460800,0.99760000000000004],[1719547200,0.99760000000000004],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0.99839999999999995],[1719979200,0.99839999999999995],[1720065600,0.99839999999999995],[1720152000,0.99839999999999995],[1720238400,0.99839999999999995],[1720324800,0.99839999999999995],[1720411200,0.99839999999999995],[1720497600,0.99839999999999995],[1720584000,0.99839999999999995],[1720670400,0.99850000000000005],[1720756800,0.99850000000000005],[1720843200,0.99860000000000004],[1720929600,0.99860000000000004],[1721016000,0.99860000000000004],[1721102400,0.99870000000000003],[1721188800,0.99870000000000003],[1721275200,0.99870000000000003],[1721361600,0.99870000000000003],[1721448000,0.99870000000000003],[1721534400,0.99870000000000003],[1721620800,0.99870000000000003],[1721707200,0.99860000000000004],[1721793600,0.99860000000000004],[1721880000,0.99860000000000004],[1721966400,0.99860000000000004],[1722052800,0.99860000000000004],[1722139200,0.99860000000000004],[1722225600,0.99860000000000004],[1722312000,0.99860000000000004],[1722398400,0.99860000000000004],[1722484800,0.99860000000000004],[1722571200,0.99860000000000004],[1722657600,0.99860000000000004],[1722744000,0.99860000000000004],[1722830400,0.99860000000000004],[1722916800,0.99850000000000005],[1723003200,0.99850000000000005],[1723089600,0.99839999999999995],[1723176000,0.99839999999999995],[1723262400,0.99839999999999995],[1723348800,0.99839999999999995],[1723435200,0.99839999999999995],[1723521600,0.99839999999999995],[1723608000,0.99839999999999995],[1723694400,0.99839999999999995],[1723780800,0.99839999999999995],[1723867200,0.99839999999999995],[1723953600,0.99839999999999995],[1724040000,0.99839999999999995],[1724126400,0.99850000000000005],[1724212800,0.99850000000000005],[1724299200,0.99850000000000005],[1724385600,0.99850000000000005],[1724472000,0.99850000000000005],[1724558400,0.99850000000000005],[1724644800,0.99850000000000005],[1724731200,0.99850000000000005],[1724817600,0.99850000000000005],[1724904000,0.99839999999999995],[1724990400,0.99839999999999995],[1725076800,0.99850000000000005],[1725163200,0.99850000000000005],[1725249600,0.99850000000000005],[1725336000,0.99850000000000005],[1725422400,0.99839999999999995],[1725508800,0.99839999999999995],[1725595200,0.99839999999999995],[1725681600,0.99839999999999995],[1725768000,0.99839999999999995],[1725854400,0.99839999999999995],[1725940800,0.99839999999999995],[1726027200,0.99839999999999995],[1726113600,0.99839999999999995],[1726200000,0.99839999999999995],[1726286400,0.99839999999999995],[1726372800,0.99839999999999995],[1726459200,0.99839999999999995],[1726545600,0.99839999999999995],[1726632000,0.99839999999999995],[1726718400,0.99839999999999995],[1726804800,0.99839999999999995],[1726891200,0.99839999999999995],[1726977600,0.99839999999999995],[1727064000,0.99839999999999995],[1727150400,0.99839999999999995],[1727236800,0.99839999999999995],[1727323200,0.99839999999999995],[1727409600,0.99839999999999995],[1727496000,0.99850000000000005],[1727582400,0.99850000000000005],[1727668800,0.99850000000000005],[1727755200,0.99850000000000005],[1727841600,0.99850000000000005],[1727928000,0.99850000000000005],[1728014400,0.99850000000000005],[1728100800,0.99850000000000005],[1728187200,0.99850000000000005],[1728273600,0.99850000000000005],[1728360000,0.99850000000000005],[1728446400,0.99839999999999995],[1728532800,0.99850000000000005],[1728619200,0.99839999999999995],[1728705600,0.99850000000000005],[1728792000,0.99850000000000005],[1728878400,0.99850000000000005],[1728964800,0.99839999999999995],[1729051200,0.99839999999999995],[1729137600,0.99850000000000005],[1729224000,0.99839999999999995],[1729310400,0.99850000000000005],[1729396800,0.99850000000000005],[1729483200,0.99850000000000005],[1729569600,0.99850000000000005],[1729656000,0.99850000000000005],[1729742400,0.99839999999999995],[1729828800,0.99839999999999995],[1729915200,0.99839999999999995],[1730001600,0.99839999999999995],[1730088000,0.99839999999999995],[1730174400,0.99839999999999995],[1730260800,0.99839999999999995],[1730347200,0.99839999999999995],[1730433600,0.99839999999999995],[1730520000,0.99839999999999995],[1730606400,0.99839999999999995],[1730696400,0.99839999999999995],[1730782800,0.99839999999999995],[1730869200,0.99839999999999995],[1730955600,0.99839999999999995],[1731042000,0.99839999999999995],[1731128400,0.99850000000000005],[1731214800,0.99850000000000005],[1731301200,0.99850000000000005],[1731387600,0.99850000000000005],[1731474000,0.99850000000000005],[1731560400,0.99839999999999995],[1731646800,0.99839999999999995],[1731733200,0.99839999999999995],[1731819600,0.99839999999999995],[1731906000,0.99839999999999995],[1731992400,0.99839999999999995],[1732078800,0.99839999999999995],[1732165200,0.99839999999999995],[1732251600,0.99839999999999995],[1732338000,0.99839999999999995],[1732424400,0.99839999999999995],[1732510800,0.99839999999999995],[1732597200,0.99850000000000005],[1732683600,0.99850000000000005],[1732770000,0.99850000000000005],[1732856400,0.99850000000000005],[1732942800,0.99850000000000005],[1733029200,0.99850000000000005],[1733115600,0.99850000000000005],[1733202000,0.99850000000000005],[1733288400,0.99850000000000005],[1733374800,0.99850000000000005],[1733461200,0.99850000000000005],[1733547600,0.99850000000000005],[1733634000,0.99850000000000005],[1733720400,0.99850000000000005],[1733806800,0.99850000000000005],[1733893200,0.99850000000000005],[1733979600,0.99850000000000005],[1734066000,0.99850000000000005],[1734152400,0.99850000000000005],[1734238800,0.99850000000000005],[1734325200,0.99850000000000005],[1734411600,0.99850000000000005],[1734498000,0.99850000000000005],[1734584400,0.99839999999999995],[1734670800,0.99839999999999995],[1734757200,0.99839999999999995],[1734843600,0.99839999999999995],[1734930000,0.99839999999999995],[1735016400,0.99839999999999995],[1735102800,0.99850000000000005],[1735189200,0.99850000000000005],[1735275600,0.99850000000000005],[1735362000,0.99850000000000005],[1735448400,0.99850000000000005],[1735534800,0.99850000000000005],[1735621200,0.99850000000000005],[1735707600,0.99819999999999998],[1735794000,0.99819999999999998],[1735880400,0.99819999999999998],[1735966800,0.99819999999999998],[1736053200,0.99819999999999998],[1736139600,0.99819999999999998],[1736226000,0.99829999999999997],[1736312400,0.99819999999999998],[1736398800,0.99809999999999999],[1736485200,0.99809999999999999],[1736571600,0.99809999999999999],[1736658000,0.99809999999999999],[1736744400,0.99809999999999999],[1736830800,0.99809999999999999],[1736917200,0.99809999999999999],[1737003600,0.99809999999999999],[1737090000,0.99809999999999999],[1737176400,0.99809999999999999],[1737262800,0.99809999999999999],[1737349200,0.99809999999999999],[1737435600,0.99809999999999999],[1737522000,0.99809999999999999],[1737608400,0.99809999999999999],[1737694800,0.99809999999999999],[1737781200,0.99809999999999999],[1737867600,0.99809999999999999],[1737954000,0.99809999999999999],[1738040400,0.99809999999999999],[1738126800,0.99809999999999999],[1738213200,0.99809999999999999],[1738299600,0.99809999999999999],[1738386000,0.998],[1738472400,0.998],[1738558800,0.998],[1738645200,0.998],[1738731600,0.998],[1738818000,0.998],[1738904400,0.998],[1738990800,0.998],[1739077200,0.998],[1739163600,0.998],[1739250000,0.998],[1739336400,0.998],[1739422800,0.998],[1739509200,0.998],[1739595600,0.998],[1739682000,0.998],[1739768400,0.998],[1739854800,0.998],[1739941200,0.998],[1740027600,0.998],[1740114000,0.998],[1740200400,0.998],[1740286800,0.998],[1740373200,0.998],[1740459600,0.99790000000000001],[1740546000,0.99790000000000001],[1740632400,0.99790000000000001],[1740718800,0.99790000000000001],[1740805200,0.97440000000000004],[1740891600,0.97440000000000004],[1740978000,0.97440000000000004],[1741064400,0.97350000000000003],[1741150800,0.97309999999999997],[1741237200,0.97340000000000004],[1741323600,0.97340000000000004],[1741410000,0.97340000000000004],[1741496400,0.97340000000000004],[1741579200,0.97340000000000004],[1741665600,0.97250000000000003],[1741752000,0.97219999999999995],[1741838400,0.97230000000000005],[1741924800,0.97170000000000001],[1742011200,0.97219999999999995],[1742097600,0.97219999999999995],[1742184000,0.97219999999999995],[1742270400,0.97230000000000005],[1742356800,0.97199999999999998],[1742443200,0.97230000000000005],[1742529600,0.97189999999999999],[1742616000,0.97189999999999999],[1742702400,0.97189999999999999],[1742788800,0.97189999999999999],[1742875200,0.97170000000000001],[1742961600,0.97150000000000003],[1743048000,0.97140000000000004],[1743134400,0.97150000000000003],[1743220800,0.97030000000000005],[1743307200,0.97030000000000005],[1743393600,0.97030000000000005],[1743480000,0.96989999999999998],[1743566400,0.97009999999999996],[1743652800,0.97030000000000005],[1743739200,0.96899999999999997],[1743825600,0.96760000000000002],[1743912000,0.96760000000000002],[1743998400,0.96760000000000002],[1744084800,0.96689999999999998],[1744171200,0.96579999999999999],[1744257600,0.96760000000000002],[1744344000,0.96660000000000001],[1744430400,0.96699999999999997],[1744516800,0.96699999999999997],[1744603200,0.96699999999999997],[1744689600,0.96730000000000005],[1744776000,0.96719999999999995],[1744862400,0.96630000000000005],[1744948800,0.96640000000000004],[1745035200,0.96640000000000004],[1745121600,0.96640000000000004],[1745208000,0.96640000000000004],[1745294400,0.9657],[1745380800,0.9667],[1745467200,0.96719999999999995],[1745553600,0.96799999999999997],[1745640000,0.96819999999999995],[1745726400,0.96819999999999995],[1745812800,0.96819999999999995],[1745899200,0.96789999999999998],[1745985600,0.96850000000000003],[1746072000,0.96840000000000004],[1746158400,0.96850000000000003],[1746244800,0.96879999999999999],[1746331200,0.96879999999999999],[1746417600,0.96879999999999999],[1746504000,0.96850000000000003],[1746590400,0.96809999999999996],[1746676800,0.96799999999999997],[1746763200,0.96860000000000002],[1746849600,0.96889999999999998],[1746936000,0.96889999999999998],[1747022400,0.96889999999999998],[1747108800,0.97040000000000004],[1747195200,0.97089999999999999],[1747281600,0.97040000000000004],[1747368000,0.97070000000000001],[1747454400,0.9708],[1747540800,0.9708],[1747627200,0.9708],[1747713600,0.97130000000000005],[1747800000,0.97109999999999996],[1747886400,0.97099999999999997],[1747972800,0.97109999999999996],[1748059200,0.97070000000000001],[1748145600,0.97070000000000001],[1748232000,0.97070000000000001],[1748318400,0.97070000000000001],[1748404800,0.97109999999999996],[1748491200,0.97089999999999999],[1748577600,0.97150000000000003],[1748664000,0.97130000000000005],[1748750400,0.97130000000000005],[1748836800,0.97130000000000005],[1748923200,0.97140000000000004],[1749009600,0.97170000000000001],[1749096000,0.97170000000000001],[1749182400,0.9718],[1749268800,0.97219999999999995],[1749355200,0.97219999999999995],[1749441600,0.97219999999999995],[1749528000,0.97189999999999999],[1749614400,0.97209999999999996],[1749700800,0.97240000000000004],[1749787200,0.97209999999999996],[1749873600,0.97109999999999996],[1749960000,0.97109999999999996],[1750046400,0.97109999999999996],[1750132800,0.9718],[1750219200,0.97160000000000002],[1750305600,0.97189999999999999],[1750392000,0.97189999999999999],[1750478400,0.97209999999999996],[1750564800,0.97209999999999996],[1750651200,0.97209999999999996],[1750737600,0.97230000000000005],[1750824000,0.97250000000000003],[1750910400,0.97199999999999998],[1750996800,0.97250000000000003],[1751083200,0.97250000000000003],[1751169600,0.97250000000000003],[1751256000,0.97250000000000003],[1751342400,0.97240000000000004],[1751428800,0],[1751515200,0.99870000000000003],[1751601600,0.99870000000000003],[1751688000,0.99870000000000003],[1751774400,0.99870000000000003],[1751860800,0.99870000000000003],[1751947200,0.99870000000000003],[1752033600,0.99870000000000003],[1752120000,0.99870000000000003],[1752206400,0.99880000000000002],[1752292800,0.99880000000000002],[1752379200,0.99880000000000002],[1752465600,0.99880000000000002],[1752552000,0.99880000000000002],[1752638400,0.99880000000000002],[1752724800,0.99880000000000002],[1752811200,0.99880000000000002],[1752897600,0.99870000000000003],[1752984000,0.99870000000000003],[1753070400,0.99870000000000003],[1753156800,0.99880000000000002],[1753243200,0.99890000000000001],[1753329600,0.99890000000000001],[1753416000,0.99880000000000002],[1753502400,0.99890000000000001],[1753588800,0.99890000000000001],[1753675200,0.99890000000000001],[1753761600,0.99890000000000001],[1753848000,0.99880000000000002],[1753934400,0.99870000000000003],[1754020800,0.99870000000000003],[1754107200,0.99870000000000003],[1754193600,0.99870000000000003],[1754280000,0.99870000000000003],[1754366400,0.99870000000000003],[1754452800,0.99870000000000003],[1754539200,0.99870000000000003],[1754625600,0.99870000000000003],[1754712000,0.99870000000000003],[1754798400,0.99870000000000003],[1754884800,0.99870000000000003],[1754971200,0.99870000000000003],[1755057600,0.99870000000000003],[1755144000,0.99870000000000003],[1755230400,0.99870000000000003],[1755316800,0.99870000000000003],[1755403200,0.99870000000000003],[1755489600,0.99870000000000003],[1755576000,0.99870000000000003],[1755662400,0.99870000000000003],[1755748800,0.99870000000000003],[1755835200,0.99870000000000003],[1755921600,0.99870000000000003],[1756008000,0.99870000000000003],[1756094400,0.99870000000000003],[1756180800,0.99870000000000003],[1756267200,0.99870000000000003],[1756353600,0.99870000000000003],[1756440000,0.99870000000000003],[1756526400,0.99870000000000003],[1756612800,0.99870000000000003],[1756699200,0.99870000000000003],[1756785600,0.99870000000000003],[1756872000,0.99870000000000003],[1756958400,0.99870000000000003],[1757044800,0.99870000000000003],[1757131200,0.99870000000000003]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946911600,99818.852899999998,99818.852899999998,99818.852899999998,99818.852899999998],[946962000,99088.653000000006,100064.8049,99088.653000000006,100064.8049],[947048400,100064.8049,100064.8049,98779.104699999996,99521.429300000003],[947134800,99521.429300000003,99931.302800000005,98588.960399999996,99689.733900000007],[947221200,100081.8691,100571.5643,99710.134699999995,100373.3256],[947307600,100373.3256,103108.7691,100373.3256,103058.2803],[947394000,103058.2803,103058.2803,103058.2803,103058.2803],[947480400,103058.2803,103058.2803,103058.2803,103058.2803],[947516400,104441.1131,104441.1131,104441.1131,104441.1131],[947566800,103790.2403,104015.22659999999,103303.8645,103303.8645],[947653200,103303.8645,104112.9317,102706.0389,103634.363],[947739600,103634.363,103634.363,101973.12209999999,101973.12209999999],[947826000,101870.7696,102487.6734,101870.7696,102487.6734],[947912400,102487.6734,102693.0134,102259.30530000001,102510.14720000001],[947998800,102510.14720000001,102510.14720000001,102510.14720000001,102510.14720000001],[948085200,102510.14720000001,102510.14720000001,102510.14720000001,102510.14720000001],[948171600,102510.14720000001,102510.14720000001,102510.14720000001,102510.14720000001],[948207600,102930.3284,102930.3284,102930.3284,102930.3284],[948258000,103502.0643,103502.0643,102843.23119999999,103313.3331],[948344400,103313.3331,104307.1051,103065.78630000001,103783.852],[948430800,103783.852,105141.3762,103626.2271,103827.6992],[948517200,103858.9639,105017.59450000001,103858.9639,104181.1192],[948603600,104181.1192,104181.1192,104181.1192,104181.1192],[948690000,104181.1192,104181.1192,104181.1192,104181.1192],[948726000,105783.5432,105783.5432,105783.5432,105783.5432],[948776400,105610.4841,105610.4841,104379.4039,104379.4039],[948862800,104379.4039,106155.6547,104085.3648,104998.5768],[948949200,104998.5768,107193.5451,104991.3067,106162.0439],[949035600,107368.72010000001,107955.7022,106893.8778,107337.807],[949122000,107337.807,107337.807,105220.37330000001,105514.97659999999],[949208400,105514.97659999999,105514.97659999999,105514.97659999999,105514.97659999999],[949294800,105514.97659999999,105514.97659999999,105514.97659999999,105514.97659999999],[949330800,106951.7118,106951.7118,106951.7118,106951.7118],[949381200,105889.0192,105889.0192,104840.7338,105772.48579999999],[949467600,105772.48579999999,107943.9734,105720.43180000001,106238.5278],[949554000,106238.5278,108365.02310000001,106238.5278,108365.02310000001],[949640400,108978.81269999999,108978.81269999999,107864.0683,108735.4941],[949726800,108735.4941,110185.9212,108735.4941,110025.22900000001],[949813200,110025.22900000001,110025.22900000001,110025.22900000001,110025.22900000001],[949899600,110025.22900000001,110025.22900000001,110025.22900000001,110025.22900000001],[949935600,110840.8603,110840.8603,110840.8603,110840.8603],[949986000,110381.3049,111015.0897,110381.3049,111015.0897],[950072400,111015.0897,111084.8478,109760.3713,110631.0322],[950158800,110631.0322,111049.9224,109443.9313,109443.9313],[950245200,109305.8161,110272.7594,109305.8161,109699.739],[950331600,109699.739,110808.16959999999,109064.0981,109064.0981],[950418000,109064.0981,109064.0981,109064.0981,109064.0981],[950504400,109064.0981,109064.0981,109064.0981,109064.0981],[950590800,110041.4137,110041.4137,108993.72870000001,110008.9835],[950677200,110008.9835,110946.3285,110008.9835,110946.3285],[950713200,110946.3285,111293.28320000001,110946.3285,111293.28320000001],[950763600,110986.1734,110986.1734,110127.9847,110704.1648],[950850000,110704.1648,111370.6691,110628.64079999999,111350.8321],[950936400,111350.8321,111725.682,109560.9403,110129.16800000001],[951022800,110129.16800000001,110129.16800000001,110129.16800000001,110129.16800000001],[951109200,110129.16800000001,110129.16800000001,110129.16800000001,110129.16800000001],[951195600,110129.16800000001,110129.16800000001,110129.16800000001,110129.16800000001],[951282000,111355.1848,111355.1848,109175.9771,109731.24950000001],[951368400,109731.24950000001,110218.4298,109118.1318,110218.4298],[951404400,110218.4298,110218.4298,109941.4161,109941.4161],[951454800,109562.46649999999,110187.21249999999,109039.1489,110187.21249999999],[951541200,110187.21249999999,110187.21249999999,108523.9641,109823.85890000001],[951627600,109823.85890000001,109823.85890000001,109823.85890000001,109823.85890000001],[951714000,109823.85890000001,109823.85890000001,109823.85890000001,109823.85890000001],[951800400,110093.224,112057.5089,109061.51240000001,112057.5089],[951886800,112057.5089,114116.62239999999,112057.5089,114116.62239999999],[951922800,114116.62239999999,114411.4088,114116.62239999999,114411.4088],[951973200,114573.72440000001,114573.72440000001,113561.85649999999,113796.6139],[952059600,113796.6139,113796.6139,112470.7436,112470.7436],[952146000,112470.7436,114050.1434,112470.7436,114050.1434],[952232400,114050.1434,114050.1434,114050.1434,114050.1434],[952318800,114050.1434,114050.1434,114050.1434,114050.1434],[952354800,113515.14019999999,113515.14019999999,113515.14019999999,113515.14019999999],[952405200,113371.3361,114862.466,113303.17080000001,114862.466],[952491600,114862.466,114862.466,113211.1936,113211.1936],[952578000,113211.1936,113666.0099,111369.3316,113666.0099],[952664400,114206.1253,114377.8505,113771.7196,114377.8505],[952750800,114377.8505,114425.1452,112775.49950000001,112825.3034],[952837200,112825.3034,112825.3034,112825.3034,112825.3034],[952923600,112825.3034,112825.3034,112825.3034,112825.3034],[952959600,112025.4914,112025.4914,112025.4914,112025.4914],[953010000,112160.827,113151.40549999999,111978.92080000001,112470.55560000001],[953096400,112470.55560000001,112470.55560000001,109727.0788,111406.2218],[953182800,111406.2218,111441.5778,110537.6305,111441.5778],[953269200,111957.5191,115704.9616,111957.5191,115704.9616],[953355600,115704.9616,115992.3373,114662.30160000001,115438.21219999999],[953442000,115438.21219999999,115438.21219999999,115438.21219999999,115438.21219999999],[953528400,115438.21219999999,115438.21219999999,115438.21219999999,115438.21219999999],[953564400,116224.7665,116224.7665,116224.7665,116224.7665],[953614800,116231.79670000001,116231.79670000001,114673.0099,115074.9859],[953701200,115074.9859,115807.5065,114244.95359999999,115807.5065],[953787600,115807.5065,116695.7865,115371.1247,116695.7865],[953874000,117435.3107,118092.14539999999,117165.8077,118092.14539999999],[953960400,118092.14539999999,119463.99619999999,117851.3192,117851.3192],[954046800,117851.3192,117851.3192,117851.3192,117851.3192],[954133200,117851.3192,117851.3192,117851.3192,117851.3192],[954169200,118241.887,118241.887,118241.887,118241.887],[954219600,117924.30379999999,117924.30379999999,117080.5224,117080.5224],[954306000,117080.5224,117080.5224,114084.2463,114084.2463],[954392400,114084.2463,114257.54429999999,113364.0658,113648.9139],[954478800,114747.1816,114747.1816,114010.66800000001,114124.43889999999],[954565200,114124.43889999999,115639.5615,114124.43889999999,114492.63069999999],[954651600,114492.63069999999,114492.63069999999,114492.63069999999,114492.63069999999],[954734400,114492.63069999999,114492.63069999999,114492.63069999999,114492.63069999999],[954820800,115659.9146,116093.65820000001,114389.1976,114389.1976],[954907200,114389.1976,114977.87239999999,110783.92140000001,112512.96649999999],[954943200,112512.96649999999,112512.96649999999,112484.15300000001,112484.15300000001],[954993600,112733.9958,113710.8873,111844.5604,113710.8873],[955080000,113710.8873,114914.8094,113710.8873,114914.8094],[955166400,114914.8094,116633.21980000001,114914.8094,116333.4823],[955252800,116333.4823,116333.4823,116333.4823,116333.4823],[955339200,116333.4823,116333.4823,116333.4823,116333.4823],[955375200,116142.8851,116142.8851,116142.8851,116142.8851],[955425600,115145.87270000001,115351.7065,114517.0436,114517.0436],[955512000,114517.0436,115060.08040000001,113117.79760000001,115060.08040000001],[955598400,115060.08040000001,115060.08040000001,113384.29029999999,113384.29029999999],[955684800,113284.14449999999,113653.54180000001,112428.3348,112428.3348],[955771200,112428.3348,112428.3348,105368.428,105368.428],[955857600,105368.428,105368.428,105368.428,105368.428],[955944000,105368.428,105368.428,105368.428,105368.428],[955980000,104678.4427,104678.4427,104678.4427,104678.4427],[956030400,103738.14,104727.3342,103738.14,104636.3066],[956116800,104636.3066,106665.7595,104636.3066,106449.3027],[956203200,106449.3027,108165.3489,106449.3027,108165.3489],[956289600,108487.6203,108487.6203,107373.8361,107657.68399999999],[956376000,107657.68399999999,107657.68399999999,107657.68399999999,107657.68399999999],[956462400,107657.68399999999,107657.68399999999,107657.68399999999,107657.68399999999],[956548800,107657.68399999999,107657.68399999999,107657.68399999999,107657.68399999999],[956584800,107029.43700000001,107029.43700000001,107029.43700000001,107029.43700000001],[956635200,106437.4031,107191.4675,106437.4031,107191.4675],[956721600,107191.4675,111376.4381,107191.4675,111376.4381],[956808000,111376.4381,112668.2062,111376.4381,112046.8199],[956894400,110482.69899999999,112206.6826,110482.69899999999,112206.6826],[956980800,112206.6826,112206.6826,111508.7475,111767.8452],[957067200,111767.8452,111767.8452,111767.8452,111767.8452],[957153600,111767.8452,111767.8452,111767.8452,111767.8452],[957189600,111712.72960000001,111712.72960000001,111712.72960000001,111712.72960000001],[957240000,111371.53019999999,112302.3774,111371.53019999999,112302.3774],[957326400,112302.3774,112302.3774,110108.27310000001,110108.27310000001],[957412800,110108.27310000001,110108.27310000001,108288.6168,109640.7421],[957499200,109029.7089,109726.4853,109029.7089,109476.26489999999],[957585600,109476.26489999999,111376.4378,109476.26489999999,110926.18700000001],[957672000,110926.18700000001,110926.18700000001,110926.18700000001,110926.18700000001],[957758400,110926.18700000001,110926.18700000001,110926.18700000001,110926.18700000001],[957794400,111081.35249999999,111081.35249999999,111081.35249999999,111081.35249999999],[957844800,111178.7089,111497.18489999999,110187.6306,110187.6306],[957931200,110187.6306,110478.9935,108977.7703,109424.95789999999],[958017600,109424.95789999999,109424.95789999999,107094.13619999999,107493.76059999999],[958104000,107527.235,109859.57030000001,107527.235,109859.57030000001],[958190400,109859.57030000001,110243.35189999999,108645.94100000001,108645.94100000001],[958276800,108645.94100000001,108645.94100000001,108645.94100000001,108645.94100000001],[958363200,108645.94100000001,108645.94100000001,108645.94100000001,108645.94100000001],[958399200,109146.2681,109146.2681,109146.2681,109146.2681],[958449600,109315.60950000001,111066.84239999999,109315.60950000001,111066.84239999999],[958536000,111066.84239999999,111763.87579999999,111061.15730000001,111380.1712],[958622400,111380.1712,111380.1712,110143.80319999999,110143.80319999999],[958708800,110333.708,110902.0751,110333.708,110679.0349],[958795200,110679.0349,110679.0349,108826.4172,109013.5836],[958881600,109013.5836,109013.5836,109013.5836,109013.5836],[958968000,109013.5836,109013.5836,109013.5836,109013.5836],[959004000,108740.6281,108740.6281,108740.6281,108740.6281],[959054400,107933.32369999999,107982.85799999999,107326.55160000001,107982.85799999999],[959140800,107982.85799999999,108943.9758,107982.85799999999,108005.6559],[959227200,108005.6559,108005.6559,106494.764,106931.38499999999],[959313600,107991.0463,108340.4575,106722.5148,106722.5148],[959400000,106722.5148,107236.4892,106667.5539,106667.5539],[959486400,106667.5539,106667.5539,106667.5539,106667.5539],[959572800,106667.5539,106667.5539,106667.5539,106667.5539],[959659200,106667.5539,106667.5539,106667.5539,106667.5539],[959745600,107904.15700000001,108726.88619999999,106806.09940000001,107019.82090000001],[959832000,107019.82090000001,107610.82339999999,106592.50930000001,106592.50930000001],[959868000,106592.50930000001,106965.3085,106592.50930000001,106965.3085],[959918400,107017.996,107044.8864,106376.7463,107044.8864],[960004800,107044.8864,108606.9651,107044.8864,108479.9872],[960091200,108479.9872,108479.9872,108479.9872,108479.9872],[960177600,108479.9872,108479.9872,108479.9872,108479.9872],[960213600,108398.5533,108398.5533,108398.5533,108398.5533],[960264000,107891.83440000001,107891.83440000001,107601.99000000001,107601.99000000001],[960350400,107601.99000000001,108127.12609999999,106970.07180000001,106970.07180000001],[960436800,106970.07180000001,108004.4823,106970.07180000001,107880.1173],[960523200,108298.4596,108681.0901,108108.9041,108108.9041],[960609600,108108.9041,108764.9526,107976.9433,108534.6032],[960696000,108534.6032,108534.6032,108534.6032,108534.6032],[960782400,108534.6032,108534.6032,108534.6032,108534.6032],[960868800,109104.3447,109104.3447,108176.64599999999,108266.2399],[960955200,108266.2399,109987.3953,108086.2916,109987.3953],[960991200,109987.3953,109987.3953,109985.2044,109985.2044],[961041600,109898.3919,110255.8904,109898.3919,110255.8904],[961128000,110255.8904,110255.8904,108761.2717,109188.6648],[961214400,109188.6648,109810.0209,109131.8691,109250.1957],[961300800,109250.1957,109250.1957,109250.1957,109250.1957],[961387200,109250.1957,109250.1957,109250.1957,109250.1957],[961423200,109462.4626,109462.4626,109462.4626,109462.4626],[961473600,110255.60219999999,110255.60219999999,108798.69560000001,110026.61470000001],[961560000,110026.61470000001,110287.23850000001,109530.0864,110113.414],[961646400,110113.414,110969.2884,110113.414,110744.66220000001],[961732800,110567.4721,110878.833,109411.84910000001,109411.84910000001],[961819200,109411.84910000001,109572.75659999999,108642.84390000001,109170.13860000001],[961905600,109170.13860000001,109170.13860000001,109170.13860000001,109170.13860000001],[961992000,109170.13860000001,109170.13860000001,109170.13860000001,109170.13860000001],[962028000,109794.99830000001,109794.99830000001,109794.99830000001,109794.99830000001],[962078400,109684.6844,109725.84570000001,109532.1471,109591.0457],[962164800,109591.0457,110304.50930000001,109292.32060000001,109786.837],[962251200,109786.837,110522.2996,109786.837,110493.644],[962337600,110767.1246,111117.4788,110510.0312,111070.59759999999],[962424000,111070.59759999999,111566.5257,110295.4048,111566.5257],[962510400,111566.5257,111566.5257,111566.5257,111566.5257],[962596800,111566.5257,111566.5257,111566.5257,111566.5257],[962683200,112408.44409999999,112996.8652,112194.2935,112996.8652],[962769600,112996.8652,112996.8652,112996.8652,112996.8652],[962805600,113255.76519999999,113255.76519999999,113255.76519999999,113255.76519999999],[962856000,113365.8792,114046.8713,113359.7242,113830.56200000001],[962942400,113830.56200000001,114623.1425,113830.56200000001,114623.1425],[963028800,114623.1425,115969.671,113993.7923,115969.671],[963115200,115969.671,115969.671,115969.671,115969.671],[963201600,115969.671,115969.671,115969.671,115969.671],[963237600,115756.6153,115756.6153,115756.6153,115756.6153],[963288000,115880.2121,116282.58930000001,115427.3168,116010.88400000001],[963374400,116010.88400000001,117107.88920000001,116010.88400000001,117008.1716],[963460800,117008.1716,117593.59209999999,116873.3275,117165.8119],[963547200,116902.68429999999,118116.4422,116902.68429999999,118116.4422],[963633600,118116.4422,119382.0434,118116.4422,119382.0434],[963720000,119382.0434,119382.0434,119382.0434,119382.0434],[963806400,119382.0434,119382.0434,119382.0434,119382.0434],[963842400,119719.7234,119719.7234,119719.7234,119719.7234],[963892800,119891.45699999999,121218.605,119891.45699999999,121218.605],[963979200,121218.605,121985.5909,121218.605,121687.44960000001],[964065600,121687.44960000001,121687.44960000001,120767.72169999999,120767.72169999999],[964152000,120451.09540000001,120451.09540000001,119467.3962,119724.30989999999],[964238400,119724.30989999999,119724.30989999999,118968.30499999999,118968.30499999999],[964324800,118968.30499999999,118968.30499999999,118968.30499999999,118968.30499999999],[964411200,118968.30499999999,118968.30499999999,118968.30499999999,118968.30499999999],[964497600,118730.47169999999,118730.47169999999,117995.66740000001,118270.7268],[964584000,118270.7268,118528.99649999999,118085.5119,118528.99649999999],[964620000,118528.99649999999,118528.99649999999,117482.1495,117482.1495],[964670400,117605.58779999999,118533.57180000001,117605.58779999999,118533.57180000001],[964756800,118533.57180000001,118533.57180000001,117517.712,117517.712],[964843200,117517.712,117517.712,115458.0748,115777.2295],[964929600,115777.2295,115777.2295,115777.2295,115777.2295],[965016000,115777.2295,115777.2295,115777.2295,115777.2295],[965052000,115643.5065,115643.5065,115643.5065,115643.5065],[965102400,115529.3241,116479.2984,114955.0751,116479.2984],[965188800,116479.2984,116592.9411,115480.18799999999,116367.71309999999],[965275200,116367.71309999999,116857.66220000001,115734.31909999999,115916.4994],[965361600,114829.8337,116343.0208,114806.2485,116343.0208],[965448000,116343.0208,118029.87179999999,116343.0208,118029.87179999999],[965534400,118029.87179999999,118029.87179999999,118029.87179999999,118029.87179999999],[965620800,118029.87179999999,118029.87179999999,118029.87179999999,118029.87179999999],[965656800,118338.383,118338.383,118338.383,118338.383],[965707200,119222.0094,120032.106,119222.0094,119381.59390000001],[965793600,119381.59390000001,121423.53389999999,119381.59390000001,121414.0972],[965880000,121414.0972,121798.2711,121369.79270000001,121660.4017],[965966400,121476.3263,121476.3263,120315.4786,120848.20359999999],[966052800,120848.20359999999,122965.0208,120402.89260000001,122965.0208],[966139200,122965.0208,122965.0208,122965.0208,122965.0208],[966225600,122965.0208,122965.0208,122965.0208,122965.0208],[966312000,122147.3703,122844.9421,122080.1716,122811.9829],[966398400,122811.9829,122811.9829,121972.954,122187.2919],[966434400,122187.2919,122262.2384,122187.2919,122262.2384],[966484800,121722.25049999999,121933.5768,121609.6709,121663.74310000001],[966571200,121663.74310000001,122526.0894,121663.74310000001,122303.334],[966657600,122303.334,122564.9659,121981.04640000001,122564.9659],[966744000,122564.9659,122564.9659,122564.9659,122564.9659],[966830400,122564.9659,122564.9659,122564.9659,122564.9659],[966866400,122647.6566,122647.6566,122647.6566,122647.6566],[966916800,122577.91099999999,122731.3051,122375.64019999999,122522.0413],[967003200,122522.0413,122756.94469999999,122025.04090000001,122132.59450000001],[967089600,122132.59450000001,122132.59450000001,121643.6094,122059.27099999999],[967176000,122158.51270000001,122635.7255,121678.7166,121774.28750000001],[967262400,121774.28750000001,122261.287,121474.4491,122261.287],[967348800,122261.287,122261.287,122261.287,122261.287],[967435200,122261.287,122261.287,122261.287,122261.287],[967471200,122123.63370000001,122123.63370000001,122123.63370000001,122123.63370000001],[967521600,122016.4898,122016.4898,121118.7965,121563.78630000001],[967608000,121563.78630000001,122328.6427,121563.78630000001,122328.6427],[967694400,122328.6427,122924.3275,122328.6427,122924.3275],[967780800,122835.39019999999,123611.0824,122835.39019999999,123611.0824],[967867200,123611.0824,125266.4158,123611.0824,125266.4158],[967953600,125266.4158,125266.4158,125266.4158,125266.4158],[968040000,125266.4158,125266.4158,125266.4158,125266.4158],[968126400,125266.4158,125266.4158,125266.4158,125266.4158],[968162400,124745.2847,124745.2847,124745.2847,124745.2847],[968212800,125240.8042,125772.15919999999,125240.8042,125527.678],[968299200,125527.678,125662.5401,125342.011,125662.5401],[968385600,125662.5401,126017.21679999999,125090.44040000001,125846.00290000001],[968472000,125476.7834,125752.8602,125343.2375,125702.4023],[968558400,125702.4023,125702.4023,125702.4023,125702.4023],[968644800,125702.4023,125702.4023,125702.4023,125702.4023],[968680800,126000.7387,126000.7387,126000.7387,126000.7387],[968731200,125944.7663,125989.5643,125674.9212,125844.26519999999],[968817600,125844.26519999999,126438.2555,125681.67660000001,125681.67660000001],[968904000,125681.67660000001,127063.1449,125681.67660000001,126431.787],[968990400,126783.91499999999,126995.7831,126206.41620000001,126206.41620000001],[969076800,126206.41620000001,126320.8686,125811.7697,126226.4556],[969163200,126226.4556,126226.4556,126226.4556,126226.4556],[969249600,126226.4556,126226.4556,126226.4556,126226.4556],[969285600,125770.0589,125770.0589,125770.0589,125770.0589],[969336000,125466.7153,125466.7153,124066.7227,124066.7227],[969422400,124066.7227,124430.0318,123323.1069,124430.0318],[969508800,124430.0318,124430.0318,123178.58440000001,124305.4831],[969595200,124520.3459,124550.8979,123635.5294,123781.6192],[969681600,123781.6192,123781.6192,122116.46649999999,123154.55839999999],[969768000,123154.55839999999,123154.55839999999,123154.55839999999,123154.55839999999],[969854400,123154.55839999999,123154.55839999999,123154.55839999999,123154.55839999999],[969890400,122882.1594,122882.1594,122882.1594,122882.1594],[969940800,122987.04270000001,123468.08199999999,122759.2087,122931.0104],[970027200,122931.0104,123029.23970000001,121731.0279,121822.46120000001],[970113600,121822.46120000001,121869.0655,120688.4461,120807.77559999999],[970200000,121004.98239999999,123389.2608,121004.98239999999,123389.2608],[970286400,123389.2608,124361.8621,122471.7827,123473.3269],[970372800,123473.3269,123473.3269,123473.3269,123473.3269],[970459200,123473.3269,123473.3269,123473.3269,123473.3269],[970495200,123456.79549999999,123456.79549999999,123456.79549999999,123456.79549999999],[970545600,123142.2254,123142.2254,121926.12300000001,121926.12300000001],[970632000,121926.12300000001,123588.0143,121685.4644,121685.4644],[970718400,121685.4644,123120.0319,121685.4644,123120.0319],[970804800,123022.08319999999,123022.08319999999,122031.6462,122910.6949],[970891200,122910.6949,122910.6949,120935.4846,120970.4307],[970977600,120970.4307,120970.4307,120970.4307,120970.4307],[971064000,120970.4307,120970.4307,120970.4307,120970.4307],[971100000,120907.7871,120907.7871,120907.7871,120907.7871],[971150400,120823.21980000001,120823.21980000001,120349.708,120349.708],[971236800,120349.708,121245.93150000001,119308.3823,119308.3823],[971323200,119308.3823,119308.3823,117796.18180000001,117796.18180000001],[971409600,118371.5429,118371.5429,115944.94560000001,115944.94560000001],[971496000,115944.94560000001,117879.226,115606.143,117879.226],[971582400,117879.226,117879.226,117879.226,117879.226],[971668800,117879.226,117879.226,117879.226,117879.226],[971704800,117901.1185,117901.1185,117901.1185,117901.1185],[971755200,118253.02589999999,118253.02589999999,118050.25810000001,118104.04399999999],[971841600,118104.04399999999,118339.4618,114776.6121,114966.8993],[971928000,114966.8993,115081.4284,112727.5157,115081.4284],[972014400,115841.1309,116002.2083,115242.7806,115636.57610000001],[972100800,115636.57610000001,116050.9296,115288.57580000001,116050.9296],[972187200,116050.9296,116050.9296,116050.9296,116050.9296],[972273600,116050.9296,116050.9296,116050.9296,116050.9296],[972360000,116127.6685,116485.1203,115623.43030000001,116485.1203],[972446400,116485.1203,116940.788,115458.7795,115895.6271],[972482400,115895.6271,115895.6271,115405.1257,115405.1257],[972532800,116085.24310000001,116085.24310000001,114635.4014,115395.49400000001],[972619200,115395.49400000001,115395.49400000001,114119.80379999999,115286.0279],[972705600,115286.0279,115334.89449999999,114267.1957,115334.89449999999],[972792000,115334.89449999999,115334.89449999999,115334.89449999999,115334.89449999999],[972882000,115334.89449999999,115334.89449999999,115334.89449999999,115334.89449999999],[972918000,114763.909,114763.909,114763.909,114763.909],[972968400,114928.5885,117052.02159999999,114624.0355,117052.02159999999],[973054800,117052.02159999999,119337.11990000001,117052.02159999999,119337.11990000001],[973141200,119337.11990000001,119692.6686,119050.8508,119692.6686],[973227600,121393.79369999999,122409.99340000001,121164.9613,122409.99340000001],[973314000,122409.99340000001,122444.5609,121476.82919999999,121476.82919999999],[973400400,121476.82919999999,121476.82919999999,121476.82919999999,121476.82919999999],[973486800,121476.82919999999,121476.82919999999,121476.82919999999,121476.82919999999],[973522800,122868.13069999999,122868.13069999999,122868.13069999999,122868.13069999999],[973573200,123013.6096,124024.5203,123013.6096,124024.5203],[973659600,124024.5203,124368.6177,123288.8585,123547.69500000001],[973746000,123547.69500000001,124777.56939999999,123547.69500000001,123584.0993],[973832400,121575.9366,122277.03290000001,120860.65059999999,121905.06299999999],[973918800,121905.06299999999,121905.06299999999,120389.2199,120389.2199],[974005200,120389.2199,120389.2199,120389.2199,120389.2199],[974091600,120389.2199,120389.2199,120389.2199,120389.2199],[974178000,118931.78969999999,119707.12669999999,118652.7784,119707.12669999999],[974264400,119707.12669999999,121123.8498,119707.12669999999,120885.29889999999],[974300400,120885.29889999999,120885.29889999999,120116.78260000001,120116.78260000001],[974350800,120241.5003,120403.2297,119739.9719,120403.2297],[974437200,120403.2297,120514.5186,119413.663,119413.663],[974523600,119413.663,120239.7791,119119.9918,120239.7791],[974610000,120239.7791,120239.7791,120239.7791,120239.7791],[974696400,120239.7791,120239.7791,120239.7791,120239.7791],[974732400,119487.9921,119487.9921,119487.9921,119487.9921],[974782800,119354.38559999999,119845.52129999999,119321.7482,119656.2758],[974869200,119656.2758,119656.2758,118588.5748,119038.7116],[974955600,119038.7116,119038.7116,117283.1254,118429.3867],[975042000,118429.3867,118429.3867,118429.3867,118429.3867],[975128400,118429.3867,120204.5843,118429.3867,120135.0854],[975214800,120135.0854,120135.0854,120135.0854,120135.0854],[975301200,120135.0854,120135.0854,120135.0854,120135.0854],[975337200,121482.9305,121482.9305,121482.9305,121482.9305],[975387600,120819.0116,120854.5901,120444.3769,120743.3158],[975474000,120743.3158,120743.3158,120035.33040000001,120035.33040000001],[975560400,120035.33040000001,121051.1018,119427.9069,119805.4673],[975646800,119247.1525,119247.1525,117611.14139999999,117611.14139999999],[975733200,117611.14139999999,118663.2444,117611.14139999999,118663.2444],[975819600,118663.2444,118663.2444,118663.2444,118663.2444],[975906000,118663.2444,118663.2444,118663.2444,118663.2444],[975942000,118665.7059,118665.7059,118665.7059,118665.7059],[975992400,118169.4651,118169.4651,117072.1664,117750.25719999999],[976078800,117750.25719999999,120948.08620000001,117750.25719999999,120948.08620000001],[976165200,120948.08620000001,120948.08620000001,120405.6667,120481.55899999999],[976251600,119580.73850000001,120002.8662,119178.3195,120002.8662],[976338000,120002.8662,123092.5919,120002.8662,123092.5919],[976424400,123092.5919,123092.5919,123092.5919,123092.5919],[976510800,123092.5919,123092.5919,123092.5919,123092.5919],[976546800,122493.5488,122493.5488,122493.5488,122493.5488],[976597200,122034.32829999999,122299.4434,121413.99559999999,122299.4434],[976683600,122299.4434,122467.9347,121840.027,121901.6516],[976770000,121901.6516,122671.4103,121901.6516,122358.8655],[976856400,122200.37300000001,122200.37300000001,119858.86410000001,120447.1121],[976942800,120447.1121,120447.1121,118655.1407,119274.1223],[977029200,119274.1223,119274.1223,119274.1223,119274.1223],[977115600,119274.1223,119274.1223,119274.1223,119274.1223],[977151600,119498.9558,119498.9558,119498.9558,119498.9558],[977202000,120122.91800000001,120625.46829999999,119715.8057,120080.9281],[977288400,120080.9281,120080.9281,117525.56419999999,117525.56419999999],[977374800,117525.56419999999,117525.56419999999,114513.5472,115464.35890000001],[977461200,114649.9696,116714.0484,114649.9696,116319.3015],[977547600,116319.3015,119833.524,116319.3015,119833.524],[977634000,119833.524,119833.524,119833.524,119833.524],[977720400,119833.524,119833.524,119833.524,119833.524],[977806800,119833.524,119833.524,119833.524,119833.524],[977842800,119629.6902,119629.6902,119629.6902,119629.6902],[977893200,119240.2723,119998.9423,118966.40180000001,119998.9423],[977979600,119998.9423,120129.17849999999,118844.777,119773.68429999999],[978066000,119773.68429999999,122967.5235,119773.68429999999,122967.5235],[978152400,121382.7225,129145.22410000001,121382.7225,129145.22410000001],[978238800,129145.22410000001,129145.22410000001,129145.22410000001,129145.22410000001],[978325200,129145.22410000001,129145.22410000001,129145.22410000001,129145.22410000001],[978411600,129145.22410000001,129145.22410000001,129145.22410000001,129145.22410000001],[978498000,130148.46369999999,130906.27439999999,129876.47629999999,130101.1298],[978584400,130101.1298,133615.8456,130101.1298,133615.8456],[978620400,133615.8456,134709.9339,133615.8456,134709.9339],[978670800,135455.11989999999,136855.74669999999,135455.11989999999,136855.74669999999],[978757200,136855.74669999999,140789.61050000001,136855.74669999999,140789.61050000001],[978843600,140789.61050000001,140789.61050000001,140789.61050000001,140789.61050000001],[978930000,140789.61050000001,140789.61050000001,140789.61050000001,140789.61050000001],[978966000,139372.7948,139372.7948,139372.7948,139372.7948],[979016400,139479.78409999999,139479.78409999999,136369.77600000001,136369.77600000001],[979102800,136369.77600000001,139909.63310000001,136369.77600000001,139909.63310000001],[979189200,139909.63310000001,141688.68179999999,139909.63310000001,141688.68179999999],[979275600,142670.2549,146664.8106,142670.2549,146664.8106],[979362000,146664.8106,149289.1378,146664.8106,149289.1378],[979448400,149289.1378,149289.1378,149289.1378,149289.1378],[979534800,149289.1378,149289.1378,149289.1378,149289.1378],[979621200,149289.1378,149289.1378,149289.1378,149289.1378],[979707600,150705.4172,150705.4172,148926.7948,149682.32149999999],[979794000,149682.32149999999,151266.4902,149682.32149999999,150200.6336],[979830000,150200.6336,150200.6336,150105.5944,150105.5944],[979880400,150998.663,151754.8512,150412.93299999999,151754.8512],[979966800,151754.8512,152681.4486,150917.18590000001,152681.4486],[980053200,152681.4486,152681.4486,152681.4486,152681.4486],[980139600,152681.4486,152681.4486,152681.4486,152681.4486],[980175600,152446.34400000001,152446.34400000001,152446.34400000001,152446.34400000001],[980226000,152787.52669999999,152787.52669999999,151443.0827,152154.8651],[980312400,152154.8651,153769.13709999999,152076.99429999999,153769.13709999999],[980398800,153769.13709999999,154152.44330000001,152313.6146,154152.44330000001],[980485200,155821.8131,156960.1171,155821.8131,156912.00899999999],[980571600,156912.00899999999,157331.0894,156414.99660000001,157298.93369999999],[980658000,157298.93369999999,157298.93369999999,157298.93369999999,157298.93369999999],[980744400,157298.93369999999,157298.93369999999,157298.93369999999,157298.93369999999],[980830800,156892.35990000001,157447.5319,156820.90090000001,157267.41880000001],[980917200,157267.41880000001,157844.40520000001,156762.99460000001,157276.42800000001],[980953200,157276.42800000001,157449.79070000001,157276.42800000001,157449.79070000001],[981003600,157694.46189999999,158445.2433,157694.46189999999,158036.3131],[981090000,158036.3131,159583.82689999999,157840.47320000001,159583.82689999999],[981176400,159583.82689999999,160001.56700000001,159020.48019999999,159020.48019999999],[981262800,159020.48019999999,159020.48019999999,159020.48019999999,159020.48019999999],[981349200,159020.48019999999,159020.48019999999,159020.48019999999,159020.48019999999],[981385200,159497.25640000001,159497.25640000001,159497.25640000001,159497.25640000001],[981435600,159720.1575,160722.96340000001,159712.32329999999,160722.96340000001],[981522000,160722.96340000001,163265.23430000001,160541.5766,162992.77619999999],[981608400,162992.77619999999,162992.77619999999,161886.79759999999,162667.26949999999],[981694800,162795.1709,164680.8579,162795.1709,163359.0913],[981781200,163359.0913,163618.32440000001,162434.7525,163010.20110000001],[981867600,163010.20110000001,163010.20110000001,163010.20110000001,163010.20110000001],[981954000,163010.20110000001,163010.20110000001,163010.20110000001,163010.20110000001],[982040400,170218.03109999999,170218.03109999999,165564.34969999999,168497.11240000001],[982126800,168497.11240000001,172655.54190000001,168497.11240000001,169349.21599999999],[982162800,169349.21599999999,169349.21599999999,166830.51089999999,166830.51089999999],[982213200,166511.66690000001,166511.66690000001,164867.37609999999,164867.37609999999],[982299600,164867.37609999999,170824.33609999999,164386.02189999999,170188.3964],[982386000,170188.3964,170188.3964,164527.27100000001,169414.19750000001],[982472400,169414.19750000001,169414.19750000001,169414.19750000001,169414.19750000001],[982558800,169414.19750000001,169414.19750000001,169414.19750000001,169414.19750000001],[982645200,169414.19750000001,169414.19750000001,169414.19750000001,169414.19750000001],[982681200,170167.29939999999,170167.29939999999,170167.29939999999,170167.29939999999],[982731600,169471.78419999999,169471.78419999999,168902.27979999999,169084.2684],[982818000,169084.2684,169133.44940000001,165887.10769999999,166431.39989999999],[982904400,166431.39989999999,166817.69560000001,162605.0557,162605.0557],[982990800,161015.12059999999,161015.12059999999,158687.59890000001,160803.5863],[983077200,160803.5863,160803.5863,160803.5863,160803.5863],[983163600,160803.5863,160803.5863,160803.5863,160803.5863],[983250000,164066.04689999999,165263.40049999999,164056.85459999999,164056.85459999999],[983336400,164056.85459999999,164056.85459999999,161331.568,162315.23389999999],[983372400,162315.23389999999,162315.23389999999,161989.33439999999,161989.33439999999],[983422800,161946.8241,162261.4284,160364.64869999999,162261.4284],[983509200,162261.4284,162261.4284,160537.7015,162185.32560000001],[983595600,162185.32560000001,163699.40049999999,161115.80919999999,163161.2977],[983682000,163161.2977,163161.2977,163161.2977,163161.2977],[983768400,163161.2977,163161.2977,163161.2977,163161.2977],[983804400,164302.27160000001,164302.27160000001,164302.27160000001,164302.27160000001],[983854800,164222.6746,167021.07209999999,163788.61720000001,167021.07209999999],[983941200,167021.07209999999,171112.82740000001,167021.07209999999,171112.82740000001],[984027600,171112.82740000001,172407.75520000001,168033.8376,168033.8376],[984114000,169546.53829999999,169546.53829999999,165520.01560000001,165879.80729999999],[984200400,165879.80729999999,167715.70989999999,165754.6464,167715.70989999999],[984286800,167715.70989999999,167715.70989999999,167715.70989999999,167715.70989999999],[984373200,167715.70989999999,167715.70989999999,167715.70989999999,167715.70989999999],[984409200,166587.4436,166587.4436,166587.4436,166587.4436],[984459600,165241.46979999999,165241.46979999999,161959.73670000001,161959.73670000001],[984546000,161959.73670000001,161959.73670000001,161065.08290000001,161223.916],[984632400,161223.916,161223.916,158506.64180000001,159194.95170000001],[984718800,161427.36120000001,161427.36120000001,157284.1813,157284.1813],[984805200,157284.1813,157785.6391,155887.09099999999,157785.6391],[984891600,157785.6391,157785.6391,157785.6391,157785.6391],[984978000,157785.6391,157785.6391,157785.6391,157785.6391],[985014000,157565.7182,157565.7182,157565.7182,157565.7182],[985064400,157637.0667,157637.0667,156174.19070000001,156332.34729999999],[985150800,156332.34729999999,157161.86689999999,156274.7071,157161.86689999999],[985237200,157161.86689999999,157161.86689999999,153896.35279999999,154749.9124],[985323600,154502.57560000001,154502.57560000001,151483.2905,153832.56099999999],[985410000,153832.56099999999,156223.48740000001,153707.5441,156223.48740000001],[985496400,156223.48740000001,156223.48740000001,156223.48740000001,156223.48740000001],[985582800,156223.48740000001,156223.48740000001,156223.48740000001,156223.48740000001],[985618800,156991.8481,156991.8481,156991.8481,156991.8481],[985669200,157253.13500000001,157659.87609999999,155523.30429999999,155523.30429999999],[985755600,155523.30429999999,158180.07500000001,155251.5624,158180.07500000001],[985842000,158180.07500000001,158260.5508,157226.80859999999,157226.80859999999],[985928400,157274.99119999999,159515.2929,157274.99119999999,159515.2929],[986014800,159515.2929,161545.79610000001,158701.68979999999,161545.79610000001],[986101200,161545.79610000001,161545.79610000001,161545.79610000001,161545.79610000001],[986184000,161545.79610000001,161545.79610000001,161545.79610000001,161545.79610000001],[986220000,158942.52359999999,158942.52359999999,158942.52359999999,158942.52359999999],[986270400,159688.1618,159688.1618,158529.88519999999,158762.35759999999],[986356800,158762.35759999999,158762.35759999999,152478.49340000001,153987.61859999999],[986443200,153987.61859999999,153987.61859999999,150899.8352,151298.81789999999],[986529600,153019.166,153900.3138,152421.99830000001,152658.70430000001],[986616000,152658.70430000001,153710.82449999999,151586.3996,153710.82449999999],[986702400,153710.82449999999,153710.82449999999,153710.82449999999,153710.82449999999],[986788800,153710.82449999999,153710.82449999999,153710.82449999999,153710.82449999999],[986824800,153468.78260000001,153468.78260000001,153468.78260000001,153468.78260000001],[986875200,154709.7432,155237.1348,154202.13089999999,154927.1004],[986961600,154927.1004,157137.15890000001,154927.1004,157137.15890000001],[987048000,157137.15890000001,157635.6458,156271.84510000001,156622.28099999999],[987134400,156959.35000000001,157375.85930000001,156675.55710000001,157369.3149],[987220800,157369.3149,157369.3149,157369.3149,157369.3149],[987307200,157369.3149,157369.3149,157369.3149,157369.3149],[987393600,157369.3149,157369.3149,157369.3149,157369.3149],[987429600,156913.77739999999,156913.77739999999,156913.77739999999,156913.77739999999],[987480000,157168.2702,157811.9534,155743.10380000001,157811.9534],[987566400,157811.9534,157811.9534,156495.34220000001,156495.34220000001],[987652800,156495.34220000001,159861.14999999999,156495.34220000001,158807.943],[987739200,158219.76509999999,159498.89499999999,158219.76509999999,159486.9578],[987825600,159486.9578,160171.76029999999,159300.20920000001,160171.76029999999],[987912000,160171.76029999999,160171.76029999999,160171.76029999999,160171.76029999999],[987998400,160171.76029999999,160171.76029999999,160171.76029999999,160171.76029999999],[988034400,158927.5338,158927.5338,158927.5338,158927.5338],[988084800,159025.4376,159539.23319999999,158316.3897,158316.3897],[988171200,158316.3897,159675.31760000001,158316.3897,159000.4485],[988257600,159000.4485,163410.12390000001,159000.4485,163410.12390000001],[988344000,163095.06580000001,164994.6825,163095.06580000001,164994.6825],[988430400,164994.6825,166187.7487,164978.68590000001,165154.94039999999],[988516800,165154.94039999999,165154.94039999999,165154.94039999999,165154.94039999999],[988603200,165154.94039999999,165154.94039999999,165154.94039999999,165154.94039999999],[988639200,166490.2463,166490.2463,166490.2463,166490.2463],[988689600,166466.73670000001,166744.60630000001,165612.3236,165612.3236],[988776000,165612.3236,166262.97640000001,165129.12,165759.87289999999],[988862400,165759.87289999999,168234.14720000001,165759.87289999999,168234.14720000001],[988948800,164602.9301,166922.92920000001,164602.9301,166922.92920000001],[989035200,166922.92920000001,170858.76519999999,166922.92920000001,170858.76519999999],[989121600,170858.76519999999,170858.76519999999,170858.76519999999,170858.76519999999],[989208000,170858.76519999999,170858.76519999999,170858.76519999999,170858.76519999999],[989244000,173228.58319999999,173228.58319999999,173228.58319999999,173228.58319999999],[989294400,172862.9038,172862.9038,171146.9633,171146.9633],[989380800,171146.9633,173165.74040000001,171146.9633,172534.4902],[989467200,172534.4902,173866.83110000001,172534.4902,173866.83110000001],[989553600,173893.3731,174910.7629,173337.17569999999,174910.7629],[989640000,174910.7629,175643.1715,174235.68919999999,175643.1715],[989726400,175643.1715,175643.1715,175643.1715,175643.1715],[989812800,175643.1715,175643.1715,175643.1715,175643.1715],[989848800,174742.61670000001,174742.61670000001,174742.61670000001,174742.61670000001],[989899200,175381.70189999999,175381.70189999999,173977.67730000001,174114.8817],[989985600,174114.8817,175991.8167,174114.8817,175156.35500000001],[990072000,175156.35500000001,176559.95920000001,175156.35500000001,176388.71030000001],[990158400,177749.5214,178396.9197,177716.54999999999,177873.54689999999],[990244800,177873.54689999999,178394.573,177266.9325,177520.9681],[990331200,177520.9681,177520.9681,177520.9681,177520.9681],[990417600,177520.9681,177520.9681,177520.9681,177520.9681],[990453600,178126.35209999999,178126.35209999999,178126.35209999999,178126.35209999999],[990504000,176514.6876,179526.23120000001,176514.6876,179526.23120000001],[990590400,179526.23120000001,179844.72229999999,178783.33180000001,179844.72229999999],[990676800,179844.72229999999,179844.72229999999,177373.601,177373.601],[990763200,178052.27470000001,179408.2849,177595.68840000001,179408.2849],[990849600,179408.2849,182014.61439999999,179408.2849,181154.62100000001],[990936000,181154.62100000001,181154.62100000001,181154.62100000001,181154.62100000001],[991022400,181154.62100000001,181154.62100000001,181154.62100000001,181154.62100000001],[991108800,181154.62100000001,181154.62100000001,181154.62100000001,181154.62100000001],[991195200,182967.27849999999,182967.27849999999,180279.02160000001,181560.49830000001],[991281600,181560.49830000001,181560.49830000001,178446.40349999999,178446.40349999999],[991317600,178446.40349999999,179218.84789999999,178446.40349999999,179218.84789999999],[991368000,179754.27900000001,180702.9963,179628.7101,180640.82399999999],[991454400,180640.82399999999,181827.89629999999,178879.37779999999,181759.23370000001],[991540800,181759.23370000001,181759.23370000001,181759.23370000001,181759.23370000001],[991627200,181759.23370000001,181759.23370000001,181759.23370000001,181759.23370000001],[991663200,181458.636,181458.636,181458.636,181458.636],[991713600,183069.69620000001,184383.23439999999,182874.49299999999,184383.23439999999],[991800000,184383.23439999999,185866.78640000001,184205.39369999999,185779.63759999999],[991886400,185779.63759999999,186505.61489999999,185779.63759999999,186504.06330000001],[991972800,187354.74129999999,187656.32180000001,186355.1324,187656.32180000001],[992059200,187656.32180000001,187656.32180000001,185378.98060000001,187466.9644],[992145600,187466.9644,187466.9644,187466.9644,187466.9644],[992232000,187466.9644,187466.9644,187466.9644,187466.9644],[992318400,187603.655,187603.655,185959.43669999999,185959.43669999999],[992404800,185959.43669999999,189364.71950000001,185959.43669999999,189364.71950000001],[992440800,189364.71950000001,191479.31580000001,189364.71950000001,191479.31580000001],[992491200,193229.7746,194286.65520000001,192603.7071,194286.65520000001],[992577600,194286.65520000001,194286.65520000001,190810.0612,190810.0612],[992664000,190810.0612,191731.2029,190394.6237,191719.86110000001],[992750400,191719.86110000001,191719.86110000001,191719.86110000001,191719.86110000001],[992836800,191719.86110000001,191719.86110000001,191719.86110000001,191719.86110000001],[992872800,191215.98819999999,191215.98819999999,191215.98819999999,191215.98819999999],[992923200,190408.0209,190408.0209,188037.02619999999,188037.02619999999],[993009600,188037.02619999999,188375.87729999999,184655.1526,185064.7107],[993096000,185064.7107,188525.01029999999,185064.7107,188525.01029999999],[993182400,189389.1201,190016.93789999999,189305.16889999999,189305.16889999999],[993268800,189305.16889999999,190179.63269999999,189305.16889999999,189377.52470000001],[993355200,189377.52470000001,189377.52470000001,189377.52470000001,189377.52470000001],[993441600,189377.52470000001,189377.52470000001,189377.52470000001,189377.52470000001],[993477600,189189.94639999999,189189.94639999999,189189.94639999999,189189.94639999999],[993528000,188778.7487,188778.7487,186569.8824,186847.36929999999],[993614400,186847.36929999999,192518.41949999999,186847.36929999999,192518.41949999999],[993700800,192518.41949999999,194766.9173,192518.41949999999,194687.7144],[993787200,195142.92329999999,195688.15179999999,195142.92329999999,195509.6047],[993873600,195509.6047,196837.66930000001,194424.851,196837.66930000001],[993960000,196837.66930000001,196837.66930000001,196837.66930000001,196837.66930000001],[994046400,196837.66930000001,196837.66930000001,196837.66930000001,196837.66930000001],[994082400,196767.95170000001,196767.95170000001,196767.95170000001,196767.95170000001],[994132800,196765.76060000001,196765.76060000001,195284.97200000001,195284.97200000001],[994219200,195284.97200000001,195284.97200000001,194612.67679999999,194612.67679999999],[994305600,194612.67679999999,194612.67679999999,194612.67679999999,194612.67679999999],[994341600,194254.81630000001,194254.81630000001,194254.81630000001,194254.81630000001],[994392000,194318.47260000001,195277.12950000001,193964.9406,193964.9406],[994478400,193964.9406,193964.9406,190790.0882,191860.82860000001],[994564800,191860.82860000001,191860.82860000001,191860.82860000001,191860.82860000001],[994651200,191860.82860000001,191860.82860000001,191860.82860000001,191860.82860000001],[994687200,192696.55360000001,192696.55360000001,192696.55360000001,192696.55360000001],[994737600,192548.4828,192548.4828,190796.71489999999,190796.71489999999],[994824000,190796.71489999999,191093.85370000001,188325.8456,188325.8456],[994910400,188325.8456,189381.82800000001,187205.20000000001,189381.82800000001],[994996800,190518.147,192869.07829999999,190208.5637,192869.07829999999],[995083200,192869.07829999999,193390.1459,192292.14430000001,193163.64369999999],[995169600,193163.64369999999,193163.64369999999,193163.64369999999,193163.64369999999],[995256000,193163.64369999999,193163.64369999999,193163.64369999999,193163.64369999999],[995292000,193585.73259999999,193585.73259999999,193585.73259999999,193585.73259999999],[995342400,193790.46100000001,195280.97880000001,193790.46100000001,195048.15909999999],[995428800,195048.15909999999,197801.15669999999,195048.15909999999,197801.15669999999],[995515200,197801.15669999999,197891.4068,197387.36369999999,197387.36369999999],[995601600,198651.35860000001,198651.35860000001,197555.8952,198138.7801],[995688000,198138.7801,198539.7268,197932.67009999999,198539.7268],[995774400,198539.7268,198539.7268,198539.7268,198539.7268],[995860800,198539.7268,198539.7268,198539.7268,198539.7268],[995896800,198856.85680000001,198856.85680000001,198856.85680000001,198856.85680000001],[995947200,197819.28020000001,197819.28020000001,197320.3481,197320.3481],[996033600,197320.3481,197832.74960000001,196381.48360000001,196529.4957],[996120000,196529.4957,197459.53339999999,196529.4957,197459.53339999999],[996206400,197244.4129,197499.23050000001,196231.95610000001,197499.23050000001],[996292800,197499.23050000001,197805.9552,196750.6735,197805.9552],[996379200,197805.9552,197805.9552,197805.9552,197805.9552],[996465600,197805.9552,197805.9552,197805.9552,197805.9552],[996552000,198167.27830000001,198400.85690000001,196920.42449999999,198400.85690000001],[996638400,198400.85690000001,200498.26209999999,198163.93340000001,199727.18309999999],[996674400,199727.18309999999,200185.70449999999,199727.18309999999,200185.70449999999],[996724800,200762.76869999999,201807.51930000001,200762.76869999999,201300.27040000001],[996811200,201300.27040000001,202335.6672,200588.89569999999,200588.89569999999],[996897600,200588.89569999999,202051.0098,200588.89569999999,201495.342],[996984000,201495.342,201495.342,201495.342,201495.342],[997070400,201495.342,201495.342,201495.342,201495.342],[997106400,200844.8591,200844.8591,200844.8591,200844.8591],[997156800,200384.27789999999,201306.38459999999,200384.27789999999,200558.11499999999],[997243200,200558.11499999999,201368.12469999999,199760.02290000001,201368.12469999999],[997329600,201368.12469999999,203046.03,199761.7298,199761.7298],[997416000,200657.25709999999,200657.25709999999,199576.74050000001,200398.35089999999],[997502400,200398.35089999999,201841.50570000001,198559.86360000001,201841.50570000001],[997588800,201841.50570000001,201841.50570000001,201841.50570000001,201841.50570000001],[997675200,201841.50570000001,201841.50570000001,201841.50570000001,201841.50570000001],[997761600,201770.42290000001,203183.87409999999,201493.84839999999,202610.56340000001],[997848000,202610.56340000001,204062.36199999999,202610.56340000001,203671.66690000001],[997884000,203671.66690000001,204363.2089,203671.66690000001,204363.2089],[997934400,203855.71419999999,203855.71419999999,202764.23980000001,202764.23980000001],[998020800,202764.23980000001,204805.4662,202757.36970000001,204805.4662],[998107200,204805.4662,205238.81589999999,203506.0699,205191.76980000001],[998193600,205191.76980000001,205191.76980000001,205191.76980000001,205191.76980000001],[998280000,205191.76980000001,205191.76980000001,205191.76980000001,205191.76980000001],[998316000,203363.44940000001,203363.44940000001,203363.44940000001,203363.44940000001],[998366400,204842.3585,205886.0399,204455.1778,205886.0399],[998452800,205886.0399,206506.6905,204216.17559999999,204216.17559999999],[998539200,204216.17559999999,205513.18719999999,203423.4804,203423.4804],[998625600,204727.6838,205720.87400000001,204727.6838,205332.05069999999],[998712000,205332.05069999999,207958.24919999999,205332.05069999999,207958.24919999999],[998798400,207958.24919999999,207958.24919999999,207958.24919999999,207958.24919999999],[998884800,207958.24919999999,207958.24919999999,207958.24919999999,207958.24919999999],[998920800,207788.83679999999,207788.83679999999,207788.83679999999,207788.83679999999],[998971200,206946.63159999999,207181.0148,206517.5564,206517.5564],[999057600,206517.5564,206517.5564,204213.79670000001,205479.64989999999],[999144000,205479.64989999999,205479.64989999999,204404.00820000001,204812.40710000001],[999230400,205598.30300000001,205598.30300000001,202575.0773,203683.64730000001],[999316800,203683.64730000001,205480.0154,203683.64730000001,205480.0154],[999403200,205480.0154,205480.0154,205480.0154,205480.0154],[999489600,205480.0154,205480.0154,205480.0154,205480.0154],[999576000,205480.0154,205480.0154,205480.0154,205480.0154],[999612000,205639.1943,205639.1943,205639.1943,205639.1943],[999662400,206084.82639999999,206774.1655,205762.63140000001,205762.63140000001],[999748800,205762.63140000001,205762.63140000001,202913.23180000001,203167.36259999999],[999835200,203167.36259999999,203167.36259999999,198564.05619999999,199569.7862],[999921600,197801.0356,197855.27669999999,194325.53659999999,195188.1306],[1000008000,195188.1306,195188.1306,195188.1306,195188.1306],[1000094400,195188.1306,195188.1306,195188.1306,195188.1306],[1000180800,193189.27499999999,193482.01149999999,191570.29139999999,191570.29139999999],[1000267200,191570.29139999999,191570.29139999999,191570.29139999999,191570.29139999999],[1000353600,191570.29139999999,191570.29139999999,191570.29139999999,191570.29139999999],[1000440000,191570.29139999999,191570.29139999999,191570.29139999999,191570.29139999999],[1000526400,191570.29139999999,191570.29139999999,191570.29139999999,191570.29139999999],[1000612800,191570.29139999999,191570.29139999999,191570.29139999999,191570.29139999999],[1000699200,191570.29139999999,191570.29139999999,191570.29139999999,191570.29139999999],[1000785600,185740.29070000001,185740.29070000001,183245.48670000001,183245.48670000001],[1000872000,183245.48670000001,183245.48670000001,179541.32339999999,179541.32339999999],[1000908000,179541.32339999999,179541.32339999999,178767.3052,178767.3052],[1000958400,177449.1287,177449.1287,171425.66560000001,173598.43849999999],[1001044800,173598.43849999999,173598.43849999999,165144.79010000001,165144.79010000001],[1001131200,165144.79010000001,165144.79010000001,160946.43280000001,162302.12669999999],[1001217600,162302.12669999999,162302.12669999999,162302.12669999999,162302.12669999999],[1001304000,162302.12669999999,162302.12669999999,162302.12669999999,162302.12669999999],[1001340000,163437.57310000001,163437.57310000001,163437.57310000001,163437.57310000001],[1001390400,162574.8701,164768.2795,162574.8701,164729.99249999999],[1001476800,164729.99249999999,167369.04999999999,164729.99249999999,167369.04999999999],[1001563200,167369.04999999999,167764.03539999999,165380.5816,165380.5816],[1001649600,165358.2107,165455.3095,164142.76639999999,165455.3095],[1001736000,165455.3095,169380.33170000001,165455.3095,169380.33170000001],[1001822400,169380.33170000001,169380.33170000001,169380.33170000001,169380.33170000001],[1001908800,169380.33170000001,169380.33170000001,169380.33170000001,169380.33170000001],[1001995200,169914.08410000001,171151.79699999999,168458.64869999999,168458.64869999999],[1002081600,168458.64869999999,170252.3296,168458.64869999999,169709.30309999999],[1002117600,169709.30309999999,169709.30309999999,169352.94089999999,169352.94089999999],[1002168000,170211.7395,171809.17619999999,170211.7395,171809.17619999999],[1002254400,171809.17619999999,173968.29610000001,171809.17619999999,172584.68539999999],[1002340800,172584.68539999999,172676.53520000001,171258.54509999999,172050.70670000001],[1002427200,172050.70670000001,172050.70670000001,172050.70670000001,172050.70670000001],[1002513600,172050.70670000001,172050.70670000001,172050.70670000001,172050.70670000001],[1002549600,171519.4872,171519.4872,171519.4872,171519.4872],[1002600000,172109.1931,172623.3371,171509.78339999999,172005.7972],[1002686400,172005.7972,172005.7972,168906.44930000001,168906.44930000001],[1002772800,168906.44930000001,173753.9008,168906.44930000001,173753.9008],[1002859200,174646.5968,175260.9662,174544.7408,174544.7408],[1002945600,174544.7408,176171.5961,174125.4901,176171.5961],[1003032000,176171.5961,176171.5961,176171.5961,176171.5961],[1003118400,176171.5961,176171.5961,176171.5961,176171.5961],[1003154400,175622.6489,175622.6489,175622.6489,175622.6489],[1003204800,177264.73300000001,177264.73300000001,175605.38260000001,175805.7181],[1003291200,175805.7181,179167.01019999999,175805.7181,179167.01019999999],[1003377600,179167.01019999999,179605.18659999999,176332.9626,176332.9626],[1003464000,178165.17980000001,178797.9595,176986.40969999999,176986.40969999999],[1003550400,176986.40969999999,179880.09299999999,176167.9981,179880.09299999999],[1003636800,179880.09299999999,179880.09299999999,179880.09299999999,179880.09299999999],[1003723200,179880.09299999999,179880.09299999999,179880.09299999999,179880.09299999999],[1003759200,180869.62119999999,180869.62119999999,180869.62119999999,180869.62119999999],[1003809600,181285.58180000001,181621.8708,180249.81299999999,181621.8708],[1003896000,181621.8708,182803.97339999999,181132.1152,182228.4572],[1003982400,182228.4572,182228.4572,180427.52770000001,181622.1084],[1004068800,180930.50750000001,184368.52239999999,180930.50750000001,184368.52239999999],[1004155200,184368.52239999999,189567.25090000001,184220.19209999999,189567.25090000001],[1004241600,189567.25090000001,189567.25090000001,189567.25090000001,189567.25090000001],[1004331600,189567.25090000001,189567.25090000001,189567.25090000001,189567.25090000001],[1004418000,189669.7218,190800.19630000001,187852.59890000001,187852.59890000001],[1004504400,187852.59890000001,188913.81640000001,184195.5747,188913.81640000001],[1004540400,188913.81640000001,188929.2641,188913.81640000001,188929.2641],[1004590800,190589.87710000001,191277.57430000001,189643.80489999999,191277.57430000001],[1004677200,191277.57430000001,191277.57430000001,189926.5693,190697.52230000001],[1004763600,190697.52230000001,191338.40599999999,189782.7334,190020.62150000001],[1004850000,190020.62150000001,190020.62150000001,190020.62150000001,190020.62150000001],[1004936400,190020.62150000001,190020.62150000001,190020.62150000001,190020.62150000001],[1004972400,190020.62150000001,191749.4725,190020.62150000001,191749.4725],[1005022800,192085.27799999999,193099.1214,191814.76930000001,193099.1214],[1005109200,193099.1214,195436.2745,193099.1214,195436.2745],[1005195600,195436.2745,197329.40479999999,195083.41450000001,195083.41450000001],[1005282000,195842.16310000001,196839.4945,195794.2231,195934.12700000001],[1005368400,195934.12700000001,196204.35509999999,194687.71830000001,195322.5717],[1005454800,195322.5717,195322.5717,195322.5717,195322.5717],[1005541200,195322.5717,195322.5717,195322.5717,195322.5717],[1005577200,193762.4994,193762.4994,193762.4994,193762.4994],[1005627600,195556.4768,197744.7684,194851.95550000001,197744.7684],[1005714000,197744.7684,201263.40460000001,197744.7684,199454.36569999999],[1005800400,199454.36569999999,201212.228,199147.2421,201212.228],[1005886800,201384.7047,201966.4694,200728.63920000001,201920.90580000001],[1005973200,201920.90580000001,201920.90580000001,199762.821,200496.46189999999],[1006059600,200496.46189999999,200496.46189999999,200496.46189999999,200496.46189999999],[1006146000,200496.46189999999,200496.46189999999,200496.46189999999,200496.46189999999],[1006182000,200677.14009999999,200677.14009999999,200677.14009999999,200677.14009999999],[1006232400,202249.21290000001,205180.01519999999,202055.61720000001,204066.6054],[1006318800,204066.6054,205198.8364,203521.49249999999,203521.49249999999],[1006405200,203521.49249999999,204351.0496,202101.00390000001,204351.0496],[1006491600,204351.0496,204351.0496,204351.0496,204351.0496],[1006578000,204351.0496,206284.7948,204351.0496,205857.43059999999],[1006664400,205857.43059999999,205857.43059999999,205857.43059999999,205857.43059999999],[1006750800,205857.43059999999,205857.43059999999,205857.43059999999,205857.43059999999],[1006786800,206817.908,206817.908,206817.908,206817.908],[1006837200,206581.69200000001,207952.59770000001,206159.3106,207952.59770000001],[1006923600,207952.59770000001,209289.9791,207784.8786,209289.9791],[1007010000,209289.9791,210192.141,208483.16870000001,210192.141],[1007096400,212703.0477,212703.0477,209321.69690000001,209564.82329999999],[1007182800,209564.82329999999,211312.2775,209564.82329999999,210062.4172],[1007269200,210062.4172,210062.4172,210062.4172,210062.4172],[1007355600,210062.4172,210062.4172,210062.4172,210062.4172],[1007442000,208225.05319999999,208731.35279999999,207063.04819999999,208418.6416],[1007528400,208418.6416,212049.6992,208418.6416,212049.6992],[1007564400,212049.6992,213972.1771,212049.6992,213972.1771],[1007614800,212640.4589,215234.5742,212486.6378,215234.5742],[1007701200,215234.5742,216943.51990000001,215161.68590000001,216943.51990000001],[1007787600,216943.51990000001,217345.69140000001,214888.38930000001,217345.69140000001],[1007874000,217345.69140000001,217345.69140000001,217345.69140000001,217345.69140000001],[1007960400,217345.69140000001,217345.69140000001,217345.69140000001,217345.69140000001],[1007996400,217156.7066,217156.7066,217156.7066,217156.7066],[1008046800,215850.64050000001,215850.64050000001,214063.66399999999,214389.16769999999],[1008133200,214389.16769999999,214662.46679999999,213844.15049999999,213844.15049999999],[1008219600,213844.15049999999,215543.30059999999,212516.6177,213244.78950000001],[1008306000,212988.21770000001,215099.60279999999,212988.21770000001,213317.9749],[1008392400,213317.9749,214554.073,212775.87030000001,214554.073],[1008478800,214554.073,214554.073,214554.073,214554.073],[1008565200,214554.073,214554.073,214554.073,214554.073],[1008601200,213899.50099999999,213899.50099999999,213899.50099999999,213899.50099999999],[1008651600,214864.04209999999,215261.57579999999,214201.6568,215261.57579999999],[1008738000,215261.57579999999,217456.84169999999,214876.13,217456.84169999999],[1008824400,217456.84169999999,217456.84169999999,214658.6875,216397.4754],[1008910800,216636.97709999999,216936.43849999999,215626.62539999999,216065.5313],[1008997200,216065.5313,222487.64550000001,216065.5313,222487.64550000001],[1009083600,222487.64550000001,222487.64550000001,222487.64550000001,222487.64550000001],[1009170000,222487.64550000001,222487.64550000001,222487.64550000001,222487.64550000001],[1009206000,221805.67929999999,221805.67929999999,221805.67929999999,221805.67929999999],[1009256400,223437.1489,224495.99369999999,222861.38639999999,224495.99369999999],[1009342800,224495.99369999999,224495.99369999999,224495.99369999999,224495.99369999999],[1009429200,224173.6974,226335.06280000001,224173.6974,225894.76000000001],[1009515600,227511.1036,228332.5993,226613.08749999999,227427.2401],[1009602000,227427.2401,227427.2401,224208.1488,224563.11739999999],[1009688400,224563.11739999999,224563.11739999999,224563.11739999999,224563.11739999999],[1009774800,224563.11739999999,224563.11739999999,224563.11739999999,224563.11739999999],[1009810800,224239.8223,224239.8223,224239.8223,224239.8223],[1009861200,225073.0393,226005.15299999999,224061.7954,225417.51209999999],[1009947600,225417.51209999999,225417.51209999999,225417.51209999999,225417.51209999999],[1010034000,224884.8095,227364.91140000001,223681.1925,227364.91140000001],[1010120400,231323.34150000001,234477.08009999999,231323.34150000001,234477.08009999999],[1010206800,234477.08009999999,239598.0803,234477.08009999999,239598.0803],[1010293200,239598.0803,239598.0803,239598.0803,239598.0803],[1010379600,239598.0803,239598.0803,239598.0803,239598.0803],[1010415600,239664.46239999999,239664.46239999999,239664.46239999999,239664.46239999999],[1010466000,239849.2781,239849.2781,238114.0785,238114.0785],[1010552400,238114.0785,239364.0564,236391.6366,239364.0564],[1010638800,239364.0564,242695.41769999999,239364.0564,242695.41769999999],[1010725200,241546.0551,241593.38130000001,240762.30559999999,241593.38130000001],[1010811600,241593.38130000001,244107.07250000001,241475.24679999999,243027.07819999999],[1010898000,243027.07819999999,243027.07819999999,243027.07819999999,243027.07819999999],[1010984400,243027.07819999999,243027.07819999999,243027.07819999999,243027.07819999999],[1011020400,241070.96960000001,241070.96960000001,241070.96960000001,241070.96960000001],[1011070800,239541.8842,240938.91279999999,239541.8842,239671.1183],[1011157200,239671.1183,240888.81030000001,239164.4607,240297.8413],[1011243600,240297.8413,240297.8413,237913.12640000001,239719.2297],[1011330000,239641.65700000001,239641.65700000001,238228.79199999999,239456.0778],[1011416400,239456.0778,239456.0778,237306.55549999999,238082.8242],[1011502800,238082.8242,238082.8242,238082.8242,238082.8242],[1011589200,238082.8242,238082.8242,238082.8242,238082.8242],[1011675600,238082.8242,238082.8242,238082.8242,238082.8242],[1011711600,239096.8003,239096.8003,239096.8003,239096.8003],[1011762000,238097.5091,238097.5091,235364.1047,235364.1047],[1011848400,235364.1047,237281.883,235251.5644,237112.9253],[1011934800,237112.9253,239818.68160000001,237112.9253,239444.8633],[1012021200,239080.18710000001,242328.06649999999,239080.18710000001,242328.06649999999],[1012107600,242328.06649999999,242328.06649999999,242328.06649999999,242328.06649999999],[1012194000,242328.06649999999,242328.06649999999,242328.06649999999,242328.06649999999],[1012280400,240785.64920000001,242140.541,240550.67480000001,241696.92370000001],[1012366800,241696.92370000001,242374.1532,237622.99909999999,237622.99909999999],[1012402800,237622.99909999999,238087.4902,237622.99909999999,238087.4902],[1012453200,235786.37770000001,238608.49840000001,235328.6134,238608.49840000001],[1012539600,238608.49840000001,242085.00150000001,238608.49840000001,242085.00150000001],[1012626000,242085.00150000001,242514.0013,241423.51819999999,242386.32870000001],[1012712400,242386.32870000001,242386.32870000001,242386.32870000001,242386.32870000001],[1012798800,242386.32870000001,242386.32870000001,242386.32870000001,242386.32870000001],[1012834800,242525.88959999999,242525.88959999999,242525.88959999999,242525.88959999999],[1012885200,242464.16140000001,242464.16140000001,240134.17869999999,240134.17869999999],[1012971600,240134.17869999999,240471.63860000001,238328.57190000001,238328.57190000001],[1013058000,238328.57190000001,238328.57190000001,236035.8561,236369.87609999999],[1013144400,239427.2561,239948.9166,238727.33609999999,239008.53580000001],[1013230800,239008.53580000001,241105.8132,237051.88190000001,241105.8132],[1013317200,241105.8132,241105.8132,241105.8132,241105.8132],[1013403600,241105.8132,241105.8132,241105.8132,241105.8132],[1013490000,242467.25020000001,244487.36439999999,242467.25020000001,243336.2108],[1013576400,243336.2108,243456.5398,241499.39840000001,241499.39840000001],[1013612400,241499.39840000001,242139.22589999999,241499.39840000001,242139.22589999999],[1013662800,242426.85329999999,243682.997,241857.75659999999,243682.997],[1013749200,243682.997,244958.1967,241649.81589999999,241649.81589999999],[1013835600,241649.81589999999,243546.7139,241649.81589999999,242684.88860000001],[1013922000,242684.88860000001,242684.88860000001,242684.88860000001,242684.88860000001],[1014008400,242684.88860000001,242684.88860000001,242684.88860000001,242684.88860000001],[1014094800,242684.88860000001,242684.88860000001,242684.88860000001,242684.88860000001],[1014181200,243098.99540000001,243372.8848,241734.3046,241734.3046],[1014267600,241734.3046,243368.26610000001,240564.4045,243368.26610000001],[1014303600,243368.26610000001,243368.26610000001,241827.73929999999,241827.73929999999],[1014354000,241502.05840000001,243267.62160000001,240785.58319999999,241338.35620000001],[1014440400,241338.35620000001,243486.5496,241091.52830000001,243486.5496],[1014526800,243486.5496,243486.5496,243486.5496,243486.5496],[1014613200,243486.5496,243486.5496,243486.5496,243486.5496],[1014649200,245226.9301,245226.9301,245226.9301,245226.9301],[1014699600,245187.9442,247563.17189999999,245187.9442,247563.17189999999],[1014786000,247563.17189999999,251821.67739999999,247563.17189999999,251821.67739999999],[1014872400,251821.67739999999,253235.9001,251253.12,251253.12],[1014958800,252564.88769999999,252564.88769999999,248279.7372,248279.7372],[1015045200,248279.7372,252395.17319999999,248279.7372,252395.17319999999],[1015131600,252395.17319999999,252395.17319999999,252395.17319999999,252395.17319999999],[1015218000,252395.17319999999,252395.17319999999,252395.17319999999,252395.17319999999],[1015254000,255317.13269999999,255317.13269999999,255317.13269999999,255317.13269999999],[1015304400,256206.1231,258681.8314,255740.30989999999,258681.8314],[1015390800,258681.8314,258942.16140000001,257259.49720000001,258175.38529999999],[1015477200,258175.38529999999,259509.16560000001,258081.13010000001,259509.16560000001],[1015563600,264821.74359999999,264821.74359999999,262808.3933,264094.652],[1015650000,264094.652,265028.67450000002,262956.95919999998,265028.67450000002],[1015736400,265028.67450000002,265028.67450000002,265028.67450000002,265028.67450000002],[1015822800,265028.67450000002,265028.67450000002,265028.67450000002,265028.67450000002],[1015909200,262973.7782,265961.5453,262973.7782,265397.09970000002],[1015995600,265397.09970000002,265397.09970000002,262676.63569999998,263476.4644],[1016031600,263476.4644,263789.92680000002,263476.4644,263789.92680000002],[1016082000,265365.77230000001,265365.77230000001,263235.80969999998,263235.80969999998],[1016168400,263235.80969999998,264586.63829999999,262224.21220000001,262224.21220000001],[1016254800,262224.21220000001,265174.37300000002,261515.03779999999,265174.37300000002],[1016341200,265174.37300000002,265174.37300000002,265174.37300000002,265174.37300000002],[1016427600,265174.37300000002,265174.37300000002,265174.37300000002,265174.37300000002],[1016463600,266489.64150000003,266489.64150000003,266489.64150000003,266489.64150000003],[1016514000,264933.75150000001,267164.38140000001,264933.75150000001,267164.38140000001],[1016600400,267164.38140000001,268130.42969999998,265790.7292,268130.42969999998],[1016686800,268130.42969999998,268751.11009999999,265954.66720000003,268751.11009999999],[1016773200,269309.54960000003,273193.33029999997,269309.54960000003,273193.33029999997],[1016859600,273193.33029999997,273281.2438,271366.50569999998,272185.842],[1016946000,272185.842,272185.842,272185.842,272185.842],[1017032400,272185.842,272185.842,272185.842,272185.842],[1017068400,272587.39370000002,272587.39370000002,272587.39370000002,272587.39370000002],[1017118800,272422.64649999997,272543.15960000001,271016.90240000002,271016.90240000002],[1017205200,271016.90240000002,275094.3346,271016.90240000002,273707.00650000002],[1017291600,273707.00650000002,277702.60700000002,273707.00650000002,277702.60700000002],[1017378000,277503.83760000003,277897.88150000002,276818.3799,277897.88150000002],[1017464400,277897.88150000002,277897.88150000002,277897.88150000002,277897.88150000002],[1017550800,277897.88150000002,277897.88150000002,277897.88150000002,277897.88150000002],[1017637200,277897.88150000002,277897.88150000002,277897.88150000002,277897.88150000002],[1017723600,277400.46980000002,277963.41720000003,276273.9952,277580.9914],[1017810000,277580.9914,278208.08159999998,276184.54619999998,276184.54619999998],[1017846000,276184.54619999998,276184.54619999998,275102.26250000001,275102.26250000001],[1017896400,274905.15639999998,276245.76500000001,274729.32510000002,275072.8028],[1017982800,275072.8028,276012.18089999998,274424.3812,276012.18089999998],[1018069200,276012.18089999998,277881.09980000003,276012.18089999998,277881.09980000003],[1018155600,277881.09980000003,277881.09980000003,277881.09980000003,277881.09980000003],[1018238400,277881.09980000003,277881.09980000003,277881.09980000003,277881.09980000003],[1018274400,277881.09980000003,277881.09980000003,277879.45429999998,277879.45429999998],[1018324800,277072.09649999999,279087.25020000001,276987.57150000002,279087.25020000001],[1018411200,279087.25020000001,282801.17800000001,279087.25020000001,282801.17800000001],[1018497600,282801.17800000001,285894.109,282801.17800000001,285894.109],[1018584000,287551.12420000002,287982.06760000001,285300.66629999998,285300.66629999998],[1018670400,285300.66629999998,289204.1335,285300.66629999998,289204.1335],[1018756800,289204.1335,289204.1335,289204.1335,289204.1335],[1018843200,289204.1335,289204.1335,289204.1335,289204.1335],[1018879200,290917.3847,290917.3847,290917.3847,290917.3847],[1018929600,289091.11300000001,290419.41129999998,289018.3554,290315.35590000002],[1019016000,290315.35590000002,296859.3542,290315.35590000002,296801.02750000003],[1019102400,296801.02750000003,297471.36459999997,294645.91070000001,295975.26679999998],[1019188800,297786.56310000003,297786.56310000003,294811.81349999999,295977.29710000003],[1019275200,295977.29710000003,295977.29710000003,294489.30430000002,294861.66029999999],[1019361600,294861.66029999999,294861.66029999999,294861.66029999999,294861.66029999999],[1019448000,294861.66029999999,294861.66029999999,294861.66029999999,294861.66029999999],[1019484000,293792.26500000001,293792.26500000001,293792.26500000001,293792.26500000001],[1019534400,292731.82030000002,294958.85999999999,292311.33289999998,292942.90039999998],[1019620800,292942.90039999998,297157.15529999998,292942.90039999998,297157.15529999998],[1019707200,297157.15529999998,298020.45809999999,294971.05009999999,294971.05009999999],[1019793600,294021.00300000003,297903.55530000001,294021.00300000003,297903.55530000001],[1019880000,297903.55530000001,297903.55530000001,296047.19420000003,296501.6042],[1019966400,296501.6042,296501.6042,296501.6042,296501.6042],[1020052800,296501.6042,296501.6042,296501.6042,296501.6042],[1020088800,294884.8187,294884.8187,294884.8187,294884.8187],[1020139200,294520.17869999999,294520.17869999999,292812.94530000002,293607.48259999999],[1020225600,293607.48259999999,293633.9938,291337.21260000003,291462.7121],[1020312000,291462.7121,293887.44839999999,288482.2586,293887.44839999999],[1020398400,293755.1018,294806.68180000002,293188.76189999998,294087.09340000001],[1020484800,294087.09340000001,295304.43930000003,293649.40149999998,295304.43930000003],[1020571200,295304.43930000003,295304.43930000003,295304.43930000003,295304.43930000003],[1020657600,295304.43930000003,295304.43930000003,295304.43930000003,295304.43930000003],[1020744000,295279.35519999999,297035.04830000002,295196.0822,296730.44549999997],[1020830400,296730.44549999997,296730.44549999997,293352.68780000001,293457.48100000003],[1020866400,293457.48100000003,295398.60690000001,293457.48100000003,295398.60690000001],[1020916800,296359.8922,298216.64980000001,296359.8922,298216.64980000001],[1021003200,298216.64980000001,298558.77350000001,296393.495,297865.78480000002],[1021089600,297865.78480000002,300176.3334,297865.78480000002,299717.82630000002],[1021176000,299717.82630000002,299717.82630000002,299717.82630000002,299717.82630000002],[1021262400,299717.82630000002,299717.82630000002,299717.82630000002,299717.82630000002],[1021298400,299717.82630000002,299958.69400000002,299717.82630000002,299958.69400000002],[1021348800,302187.24550000002,304686.44280000002,301582.39779999998,304686.44280000002],[1021435200,304686.44280000002,306285.48269999999,303078.50160000002,306285.48269999999],[1021521600,306285.48269999999,306285.48269999999,303567.08980000002,304339.67019999999],[1021608000,304888.44280000002,304888.44280000002,301809.8921,301809.8921],[1021694400,301809.8921,302735.26260000002,300930.4682,302735.26260000002],[1021780800,302735.26260000002,302735.26260000002,302735.26260000002,302735.26260000002],[1021867200,302735.26260000002,302735.26260000002,302735.26260000002,302735.26260000002],[1021903200,301174.2352,301174.2352,301174.2352,301174.2352],[1021953600,299784.66470000002,301085.92330000002,298937.4681,301085.92330000002],[1022040000,301085.92330000002,301236.28370000003,296651.21990000003,297224.5221],[1022126400,297224.5221,297224.5221,293449.17979999998,295710.10720000003],[1022212800,294462.24829999998,298335.7536,292929.25020000001,298335.7536],[1022299200,298335.7536,300064.95669999998,297297.41769999999,298405.83720000001],[1022385600,298405.83720000001,298405.83720000001,298405.83720000001,298405.83720000001],[1022472000,298405.83720000001,298405.83720000001,298405.83720000001,298405.83720000001],[1022558400,298405.83720000001,298405.83720000001,298405.83720000001,298405.83720000001],[1022594400,298556.40370000002,298556.40370000002,298556.40370000002,298556.40370000002],[1022644800,296336.98149999999,296856.06300000002,295237.59000000003,296856.06300000002],[1022731200,296856.06300000002,296856.06300000002,293404.60519999999,294761.1618],[1022817600,294761.1618,294948.67420000001,291649.25770000002,293418.17550000001],[1022904000,294179.2795,297106.28230000002,294179.2795,295456.0638],[1022990400,295456.0638,295456.0638,295456.0638,295456.0638],[1023076800,295456.0638,295456.0638,295456.0638,295456.0638],[1023112800,293370.53340000001,293370.53340000001,293370.53340000001,293370.53340000001],[1023163200,292708.5465,292708.5465,288803.89240000001,289205.0331],[1023249600,289205.0331,289205.0331,284630.31310000003,286023.73460000003],[1023336000,286023.73460000003,288432.429,286023.73460000003,288432.429],[1023422400,288223.5724,288223.5724,285779.34980000003,287854.36609999998],[1023508800,287854.36609999998,289175.36300000001,284580.92920000001,289175.36300000001],[1023595200,289175.36300000001,289175.36300000001,289175.36300000001,289175.36300000001],[1023681600,289175.36300000001,289175.36300000001,289175.36300000001,289175.36300000001],[1023717600,289515.9951,289515.9951,289515.9951,289515.9951],[1023768000,288832.29849999998,289749.02010000002,288832.29849999998,288990.4276],[1023854400,288990.4276,288990.4276,285738.2047,285738.2047],[1023940800,285738.2047,291008.82900000003,285243.35700000002,291008.82900000003],[1024027200,290666.0625,292286.57500000001,289365.47480000003,289365.47480000003],[1024113600,289365.47480000003,289365.47480000003,283839.69170000002,284951.10200000001],[1024200000,284951.10200000001,284951.10200000001,284951.10200000001,284951.10200000001],[1024286400,284951.10200000001,284951.10200000001,284951.10200000001,284951.10200000001],[1024322400,285401.66680000001,285401.66680000001,285401.66680000001,285401.66680000001],[1024372800,285769.90629999997,289073.19809999998,285769.90629999997,289073.19809999998],[1024459200,289073.19809999998,290778.05229999998,287524.93810000003,290570.1876],[1024545600,290570.1876,291781.53539999999,286291.93550000002,286525.76779999997],[1024632000,286010.30420000001,287565.90629999997,285589.98359999998,285946.85690000001],[1024718400,285946.85690000001,287788.4325,284291.27189999999,287788.4325],[1024804800,287788.4325,287788.4325,287788.4325,287788.4325],[1024891200,287788.4325,287788.4325,287788.4325,287788.4325],[1024927200,287122.60230000003,287122.60230000003,287122.60230000003,287122.60230000003],[1024977600,285256.65720000002,288130.9143,284098.34490000003,288130.9143],[1025064000,288130.9143,289144.48359999998,281889.21649999998,281889.21649999998],[1025150400,281889.21649999998,281889.21649999998,275123.13780000003,281567.67359999998],[1025236800,282942.84940000001,284978.85230000003,280415.57640000002,284978.85230000003],[1025323200,284978.85230000003,284978.85230000003,284276.91560000001,284291.17839999998],[1025409600,284291.17839999998,284291.17839999998,284291.17839999998,284291.17839999998],[1025496000,284291.17839999998,284291.17839999998,284291.17839999998,284291.17839999998],[1025582400,284291.17839999998,284291.17839999998,284291.17839999998,284291.17839999998],[1025668800,284291.17839999998,284291.17839999998,278837.55469999998,278837.55469999998],[1025704800,278837.55469999998,279155.31760000001,278837.55469999998,279155.31760000001],[1025755200,275174.47639999999,278107.91149999999,273640.29259999999,278107.91149999999],[1025841600,278107.91149999999,278107.91149999999,278107.91149999999,278107.91149999999],[1025928000,282736.90230000002,285036.28049999999,282736.90230000002,285036.28049999999],[1026014400,285036.28049999999,285036.28049999999,285036.28049999999,285036.28049999999],[1026100800,285036.28049999999,285036.28049999999,285036.28049999999,285036.28049999999],[1026136800,285036.28049999999,285752.64529999997,285036.28049999999,285752.64529999997],[1026187200,284720.52990000002,285986.9803,283935.91560000001,283935.91560000001],[1026273600,283935.91560000001,284656.95079999999,282717.5343,282717.5343],[1026360000,282717.5343,283094.30869999999,278267.6801,278541.4706],[1026446400,276799.75140000001,278330.1556,273364.63270000002,278330.1556],[1026532800,278330.1556,285419.67560000002,278330.1556,280844.42389999999],[1026619200,280844.42389999999,280844.42389999999,280844.42389999999,280844.42389999999],[1026705600,280844.42389999999,280844.42389999999,280844.42389999999,280844.42389999999],[1026741600,279001.587,279001.587,279001.587,279001.587],[1026792000,279287.56069999997,281556.93310000002,276671.3419,281556.93310000002],[1026878400,281556.93310000002,286671.54729999998,281556.93310000002,283788.72840000002],[1026964800,283788.72840000002,289820.2451,281540.9278,287351.15299999999],[1027051200,287699.10129999998,287699.10129999998,283426.70329999999,283426.70329999999],[1027137600,283426.70329999999,283426.70329999999,279234.29210000002,279234.29210000002],[1027224000,279234.29210000002,279234.29210000002,279234.29210000002,279234.29210000002],[1027310400,279234.29210000002,279234.29210000002,279234.29210000002,279234.29210000002],[1027346400,279906.89779999998,279906.89779999998,279906.89779999998,279906.89779999998],[1027396800,275493.25329999998,275493.25329999998,270999.83240000001,271642.78200000001],[1027483200,271642.78200000001,271642.78200000001,258872.69680000001,258872.69680000001],[1027569600,258872.69680000001,261757.5043,251912.655,261757.5043],[1027656000,262606.14150000003,262905.20980000001,255616.8167,258555.95920000001],[1027742400,258555.95920000001,261528.5612,258388.92019999999,261528.5612],[1027828800,261528.5612,261528.5612,261528.5612,261528.5612],[1027915200,261528.5612,261528.5612,261528.5612,261528.5612],[1027951200,269087.26150000002,269087.26150000002,269087.26150000002,269087.26150000002],[1028001600,270631.60879999999,274800.44300000003,270631.60879999999,274786.57789999997],[1028088000,274786.57789999997,279935.85749999998,274405.9914,277307.5503],[1028174400,277307.5503,278276.52010000002,274993.6973,276815.59159999999],[1028260800,279122.0221,279122.0221,275207.52370000002,277295.53360000002],[1028347200,277295.53360000002,277295.53360000002,272096.42310000001,272096.42310000001],[1028433600,272096.42310000001,272096.42310000001,272096.42310000001,272096.42310000001],[1028520000,272096.42310000001,272096.42310000001,272096.42310000001,272096.42310000001],[1028606400,269335.42950000003,269335.42950000003,261656.99069999999,261656.99069999999],[1028692800,261656.99069999999,266889.71299999999,261656.99069999999,266636.70159999997],[1028728800,266636.70159999997,268234.12640000001,266636.70159999997,268234.12640000001],[1028779200,265007.60220000002,265221.30089999997,262845.79580000002,265166.84539999999],[1028865600,265166.84539999999,270175.26409999997,265166.84539999999,270175.26409999997],[1028952000,270175.26409999997,270175.26409999997,264504.47169999999,265410.93969999999],[1029038400,265410.93969999999,265410.93969999999,265410.93969999999,265410.93969999999],[1029124800,265410.93969999999,265410.93969999999,265410.93969999999,265410.93969999999],[1029160800,260608.1874,260608.1874,260608.1874,260608.1874],[1029211200,261506.66959999999,264675.19500000001,261506.66959999999,264675.19500000001],[1029297600,264675.19500000001,268888.8273,262616.29749999999,262616.29749999999],[1029384000,262616.29749999999,269964.29629999999,260947.15479999999,269964.29629999999],[1029470400,269711.18709999998,272553.62760000001,269711.18709999998,271718.837],[1029556800,271718.837,271902.4546,270151.53629999998,271902.4546],[1029643200,271902.4546,271902.4546,271902.4546,271902.4546],[1029729600,271902.4546,271902.4546,271902.4546,271902.4546],[1029765600,273021.93939999997,273021.93939999997,273021.93939999997,273021.93939999997],[1029816000,275323.59289999999,276688.69819999998,274170.62890000001,276688.69819999998],[1029902400,276688.69819999998,276804.71340000001,273433.0552,273433.0552],[1029988800,273433.0552,280491.0527,273433.0552,280491.0527],[1030075200,281659.46049999999,289163.66190000001,281659.46049999999,289163.66190000001],[1030161600,289163.66190000001,289163.66190000001,284635.30930000002,284635.30930000002],[1030248000,284635.30930000002,284635.30930000002,284635.30930000002,284635.30930000002],[1030334400,284635.30930000002,284635.30930000002,284635.30930000002,284635.30930000002],[1030370400,288049.61729999998,288049.61729999998,288049.61729999998,288049.61729999998],[1030420800,284310.60499999998,289025.59610000002,284310.60499999998,289025.59610000002],[1030507200,289025.59610000002,289025.59610000002,284833.39669999998,284833.39669999998],[1030593600,284833.39669999998,284833.39669999998,279394.93900000001,279394.93900000001],[1030680000,276594.64360000001,280085.40600000002,276594.64360000001,278448.52429999999],[1030766400,278448.52429999999,282362.27029999997,278448.52429999999,282362.27029999997],[1030852800,282362.27029999997,282362.27029999997,282362.27029999997,282362.27029999997],[1030939200,282362.27029999997,282362.27029999997,282362.27029999997,282362.27029999997],[1031025600,282362.27029999997,282362.27029999997,282362.27029999997,282362.27029999997],[1031061600,276759.9535,276759.9535,276759.9535,276759.9535],[1031112000,274721.21399999998,277288.3285,273508.80410000001,273508.80410000001],[1031198400,273508.80410000001,278325.63209999999,271645.74219999998,278325.63209999999],[1031284800,278325.63209999999,278325.63209999999,273577.75280000002,273577.75280000002],[1031371200,277859.39490000001,283395.99180000002,277859.39490000001,283395.99180000002],[1031457600,283395.99180000002,283395.99180000002,283395.99180000002,283395.99180000002],[1031544000,283395.99180000002,283395.99180000002,283395.99180000002,283395.99180000002],[1031580000,283571.02840000001,283571.02840000001,283571.02840000001,283571.02840000001],[1031630400,283625.7231,287128.35009999998,283011.39020000002,286867.2928],[1031716800,286867.2928,288623.00060000003,285457.35600000003,288623.00060000003],[1031803200,288623.00060000003,292004.33519999997,288585.60060000001,290862.96669999999],[1031889600,288475.32459999999,290638.22580000001,286993.4191,286993.4191],[1031976000,286993.4191,288055.27740000002,284153.11119999998,288055.27740000002],[1032062400,288055.27740000002,288055.27740000002,288055.27740000002,288055.27740000002],[1032148800,288055.27740000002,288055.27740000002,288055.27740000002,288055.27740000002],[1032184800,287839.23690000002,287839.23690000002,287839.23690000002,287839.23690000002],[1032235200,285514.94790000003,286128.56900000002,284122.13099999999,284122.13099999999],[1032321600,284122.13099999999,285025.40779999999,283038.842,283038.842],[1032408000,283038.842,283038.842,278431.39260000002,279449.24849999999],[1032494400,275567.95490000001,278111.9178,271829.81689999998,272919.2671],[1032580800,272919.2671,273561.9571,267485.13939999999,267485.13939999999],[1032667200,267485.13939999999,267485.13939999999,267485.13939999999,267485.13939999999],[1032753600,267485.13939999999,267485.13939999999,267485.13939999999,267485.13939999999],[1032789600,265741.65779999999,265741.65779999999,265741.65779999999,265741.65779999999],[1032840000,265482.39909999998,266452.5453,261865.7254,261865.7254],[1032926400,261865.7254,261865.7254,256510.33129999999,256510.33129999999],[1033012800,256510.33129999999,263440.90659999999,256200.09390000001,263440.90659999999],[1033099200,264715.82189999998,265404.77299999999,263692.06699999998,265404.77299999999],[1033185600,265404.77299999999,265404.77299999999,257513.27239999999,257513.27239999999],[1033272000,257513.27239999999,257513.27239999999,257513.27239999999,257513.27239999999],[1033358400,257513.27239999999,257513.27239999999,257513.27239999999,257513.27239999999],[1033394400,253152.12580000001,253152.12580000001,253152.12580000001,253152.12580000001],[1033444800,252553.79939999999,254165.01740000001,252508.5281,253100.81289999999],[1033531200,253100.81289999999,256375.79629999999,251633.26790000001,256375.79629999999],[1033617600,256375.79629999999,259591.57120000001,254987.7317,254987.7317],[1033704000,255432.4362,256741.78690000001,253463.45980000001,253463.45980000001],[1033790400,253463.45980000001,253463.45980000001,249008.96780000001,249548.6023],[1033876800,249548.6023,249548.6023,249548.6023,249548.6023],[1033963200,249548.6023,249548.6023,249548.6023,249548.6023],[1034049600,247098.12330000001,247920.30679999999,243722.41450000001,243722.41450000001],[1034136000,243722.41450000001,244379.1734,238462.07759999999,240749.08840000001],[1034172000,240749.08840000001,240749.08840000001,237690.54569999999,237690.54569999999],[1034222400,235855.0191,236045.3449,231973.5882,231973.5882],[1034308800,231973.5882,238887.7482,231973.5882,238887.7482],[1034395200,238887.7482,242046.74359999999,238887.7482,241863.5245],[1034481600,241863.5245,241863.5245,241863.5245,241863.5245],[1034568000,241863.5245,241863.5245,241863.5245,241863.5245],[1034604000,243588.69949999999,243588.69949999999,243588.69949999999,243588.69949999999],[1034654400,241991.6557,243710.26250000001,241741.19390000001,243710.26250000001],[1034740800,243710.26250000001,252512.35459999999,243710.26250000001,252512.35459999999],[1034827200,252512.35459999999,252512.35459999999,242859.745,242886.07620000001],[1034913600,251197.25270000001,254284.83009999999,250258.7672,254284.83009999999],[1035000000,254284.83009999999,257207.27129999999,253170.89439999999,255329.42490000001],[1035086400,255329.42490000001,255329.42490000001,255329.42490000001,255329.42490000001],[1035172800,255329.42490000001,255329.42490000001,255329.42490000001,255329.42490000001],[1035259200,258499.1778,261489.7697,257293.8933,261489.7697],[1035345600,261489.7697,261489.7697,258993.18969999999,260961.4676],[1035381600,260961.4676,260961.4676,260315.9633,260315.9633],[1035432000,257468.55420000001,262665.73300000001,256090.13010000001,262665.73300000001],[1035518400,262665.73300000001,267597.1151,262665.73300000001,263938.20480000001],[1035604800,263938.20480000001,267248.49119999999,262967.9154,267248.49119999999],[1035691200,267248.49119999999,267248.49119999999,267248.49119999999,267248.49119999999],[1035781200,267248.49119999999,267248.49119999999,267248.49119999999,267248.49119999999],[1035817200,268418.09029999998,268418.09029999998,268418.09029999998,268418.09029999998],[1035867600,267817.10820000002,269975.20899999997,267817.10820000002,269709.04239999998],[1035954000,269709.04239999998,269709.04239999998,262174.4179,264721.1692],[1036040400,264721.1692,270210.45970000001,264721.1692,270210.45970000001],[1036126800,273341.42999999999,273341.42999999999,270186.37329999998,272163.84139999998],[1036213200,272163.84139999998,277438.8456,272163.84139999998,277438.8456],[1036299600,277438.8456,277438.8456,277438.8456,277438.8456],[1036386000,277438.8456,277438.8456,277438.8456,277438.8456],[1036422000,281849.68489999999,281849.68489999999,281849.68489999999,281849.68489999999],[1036472400,283411.0625,286776.03090000001,281339.7378,281339.7378],[1036558800,281339.7378,284673.94410000002,280402.68229999999,284602.13],[1036645200,284602.13,291201.28720000002,284602.13,291201.28720000002],[1036731600,289821.51559999998,289821.51559999998,287160.44429999997,287160.44429999997],[1036818000,287160.44429999997,288697.10249999998,284777.63130000001,284777.63130000001],[1036904400,284777.63130000001,284777.63130000001,284777.63130000001,284777.63130000001],[1036990800,284777.63130000001,284777.63130000001,284777.63130000001,284777.63130000001],[1037026800,282076.91529999999,282076.91529999999,282076.91529999999,282076.91529999999],[1037077200,280226.17869999999,280226.17869999999,277478.86709999997,277478.86709999997],[1037163600,277478.86709999997,284622.24479999999,277478.86709999997,282395.17009999999],[1037250000,282395.17009999999,285459.50449999998,279223.75910000002,283706.32049999997],[1037336400,286537.25280000002,290102.41480000003,286537.25280000002,290102.41480000003],[1037422800,290102.41480000003,290600.83689999999,287005.1041,290600.83689999999],[1037509200,290600.83689999999,290600.83689999999,290600.83689999999,290600.83689999999],[1037595600,290600.83689999999,290600.83689999999,290600.83689999999,290600.83689999999],[1037631600,290209.89669999998,290209.89669999998,290209.89669999998,290209.89669999998],[1037682000,292151.63270000002,294858.00939999998,289762.97200000001,292110.94290000002],[1037768400,292110.94290000002,293013.20850000001,289870.73300000001,290849.1483],[1037854800,290849.1483,294536.45020000002,289945.3187,294536.45020000002],[1037941200,299005.04340000002,303858.68540000002,299005.04340000002,303858.68540000002],[1038027600,303858.68540000002,305642.61749999999,303128.45760000002,305642.61749999999],[1038114000,305642.61749999999,305642.61749999999,305642.61749999999,305642.61749999999],[1038200400,305642.61749999999,305642.61749999999,305642.61749999999,305642.61749999999],[1038236400,307260.49219999998,307260.49219999998,307260.49219999998,307260.49219999998],[1038286800,308091.30690000003,309327.84289999999,305389.82040000003,309327.84289999999],[1038373200,309327.84289999999,309327.84289999999,301432.38339999999,301432.38339999999],[1038459600,301432.38339999999,310240.94919999997,301432.38339999999,309602.31349999999],[1038546000,309602.31349999999,309602.31349999999,309602.31349999999,309602.31349999999],[1038632400,309602.31349999999,312562.01280000003,309602.31349999999,309890.72989999998],[1038718800,309890.72989999998,309890.72989999998,309890.72989999998,309890.72989999998],[1038805200,309890.72989999998,309890.72989999998,309890.72989999998,309890.72989999998],[1038841200,316623.92800000001,316623.92800000001,316623.92800000001,316623.92800000001],[1038891600,311459.41509999998,314095.43430000002,310314.75530000002,314095.43430000002],[1038978000,314095.43430000002,314095.43430000002,306562.91560000001,306562.91560000001],[1039064400,306562.91560000001,306562.91560000001,302145.2549,305294.3358],[1039150800,303063.97399999999,303063.97399999999,300326.39679999999,301734.54629999999],[1039237200,301734.54629999999,303297.85320000001,297835.66769999999,303297.85320000001],[1039323600,303297.85320000001,303297.85320000001,303297.85320000001,303297.85320000001],[1039410000,303297.85320000001,303297.85320000001,303297.85320000001,303297.85320000001],[1039446000,299048.50799999997,299048.50799999997,299048.50799999997,299048.50799999997],[1039496400,297489.80949999997,297489.80949999997,290730.26990000001,290730.26990000001],[1039582800,290730.26990000001,298176.56900000002,290730.26990000001,298176.56900000002],[1039669200,298176.56900000002,298176.56900000002,295364.14899999998,297393.7194],[1039755600,298873.39640000003,299617.00790000003,298106.11930000002,299172.72720000002],[1039842000,299172.72720000002,299172.72720000002,296229.36940000003,296850.4927],[1039928400,296850.4927,296850.4927,296850.4927,296850.4927],[1040014800,296850.4927,296850.4927,296850.4927,296850.4927],[1040050800,298759.66320000001,298759.66320000001,298759.66320000001,298759.66320000001],[1040101200,298357.80680000002,300985.23719999997,298143.3382,300985.23719999997],[1040187600,300985.23719999997,302073.13919999998,298559.22970000003,298559.22970000003],[1040274000,298559.22970000003,298559.22970000003,292374.31929999997,293237.15700000001],[1040360400,293027.04840000003,293027.04840000003,290439.51299999998,291347.73509999999],[1040446800,291347.73509999999,293656.10340000002,290465.12079999998,293656.10340000002],[1040533200,293656.10340000002,293656.10340000002,293656.10340000002,293656.10340000002],[1040619600,293656.10340000002,293656.10340000002,293656.10340000002,293656.10340000002],[1040655600,291794.92859999998,291794.92859999998,291794.92859999998,291794.92859999998],[1040706000,293526.3211,293582.87550000002,290443.87929999997,292355.17920000001],[1040792400,292355.17920000001,293071.89309999999,292311.22639999999,293071.89309999999],[1040878800,293071.89309999999,293071.89309999999,293071.89309999999,293071.89309999999],[1040914800,295261.61940000003,295261.61940000003,295261.61940000003,295261.61940000003],[1040965200,295890.16080000001,295890.16080000001,293377.71100000001,293377.71100000001],[1041051600,293377.71100000001,293377.71100000001,290113.88689999998,290113.88689999998],[1041138000,290113.88689999998,290113.88689999998,290113.88689999998,290113.88689999998],[1041224400,290113.88689999998,290113.88689999998,290113.88689999998,290113.88689999998],[1041310800,288120.17810000002,288120.17810000002,284990.28120000003,286097.40600000002],[1041397200,286097.40600000002,290944.97009999998,283646.29200000002,290558.19620000001],[1041483600,290558.19620000001,290558.19620000001,290558.19620000001,290558.19620000001],[1041570000,289957.15360000002,298055.62190000003,289957.15360000002,298055.62190000003],[1041656400,298055.62190000003,298068.2291,295823.56670000002,295823.56670000002],[1041742800,295823.56670000002,295823.56670000002,295823.56670000002,295823.56670000002],[1041829200,295823.56670000002,295823.56670000002,295823.56670000002,295823.56670000002],[1041865200,297008.66690000001,297008.66690000001,297008.66690000001,297008.66690000001],[1041915600,297860.68410000001,300794.03619999997,297860.68410000001,300794.03619999997],[1042002000,300794.03619999997,300794.03619999997,296309.17969999998,299264.04989999998],[1042088400,299264.04989999998,299462.92320000002,297762.67139999999,299128.82049999997],[1042174800,299809.90789999999,301841.16700000002,299224.027,301841.16700000002],[1042261200,301841.16700000002,302714.84509999998,300567.97659999999,300583.64370000002],[1042347600,300583.64370000002,300583.64370000002,300583.64370000002,300583.64370000002],[1042434000,300583.64370000002,300583.64370000002,300583.64370000002,300583.64370000002],[1042520400,300952.76939999999,300952.76939999999,298606.07510000002,299895.97970000003],[1042606800,299895.97970000003,300841.35869999998,298164.73330000002,300643.64549999998],[1042642800,300643.64549999998,300643.64549999998,299508.8088,299508.8088],[1042693200,297007.41899999999,299752.11900000001,297007.41899999999,298959.45649999997],[1042779600,298959.45649999997,302842.37969999999,298959.45649999997,302842.37969999999],[1042866000,302842.37969999999,302842.37969999999,295961.09269999998,296821.33399999997],[1042952400,296821.33399999997,296821.33399999997,296821.33399999997,296821.33399999997],[1043038800,296821.33399999997,296821.33399999997,296821.33399999997,296821.33399999997],[1043125200,296821.33399999997,296821.33399999997,296821.33399999997,296821.33399999997],[1043161200,293910.9325,293910.9325,293910.9325,293910.9325],[1043211600,292793.29399999999,293739.18320000003,290257.29869999998,290257.29869999998],[1043298000,290257.29869999998,290257.29869999998,284070.9976,284300.49200000003],[1043384400,284300.49200000003,289193.96860000002,284300.49200000003,288819.3333],[1043470800,286902.37939999998,286902.37939999998,281046.16649999999,281046.16649999999],[1043557200,281046.16649999999,281046.16649999999,281046.16649999999,281046.16649999999],[1043643600,281046.16649999999,281046.16649999999,281046.16649999999,281046.16649999999],[1043679600,278462.31099999999,278462.31099999999,278462.31099999999,278462.31099999999],[1043730000,279046.89610000001,279046.89610000001,275796.5257,278065.43040000001],[1043816400,278065.43040000001,279793.8996,275672.1225,279793.8996],[1043902800,279793.8996,282213.54999999999,276022.69549999997,282213.54999999999],[1043989200,282373.02470000001,282373.02470000001,276044.70120000001,276044.70120000001],[1044075600,276044.70120000001,277228.27230000001,274560.04450000002,277228.27230000001],[1044162000,277228.27230000001,277228.27230000001,277228.27230000001,277228.27230000001],[1044248400,277228.27230000001,277228.27230000001,277228.27230000001,277228.27230000001],[1044284400,276978.98109999998,276978.98109999998,276978.98109999998,276978.98109999998],[1044334800,276290.18930000003,277934.40000000002,275060.74719999998,277934.40000000002],[1044421200,277934.40000000002,277934.40000000002,274190.43550000002,277470.42820000002],[1044507600,277470.42820000002,277470.42820000002,271539.26689999999,272244.77860000002],[1044594000,270660.02960000001,270660.02960000001,269197.37689999997,269197.37689999997],[1044680400,269197.37689999997,269197.37689999997,265375.53940000001,265375.53940000001],[1044766800,265375.53940000001,265375.53940000001,265375.53940000001,265375.53940000001],[1044853200,265375.53940000001,265375.53940000001,265375.53940000001,265375.53940000001],[1044889200,267158.24290000001,267158.24290000001,267158.24290000001,267158.24290000001],[1044939600,265918.38319999998,266539.92489999998,265571.41200000001,265571.41200000001],[1045026000,265571.41200000001,267501.42359999998,265082.94890000002,265770.43290000001],[1045112400,265770.43290000001,265770.43290000001,261555.38690000001,261555.38690000001],[1045198800,260567.27609999999,260897.02299999999,258826.99979999999,260897.02299999999],[1045285200,260897.02299999999,261498.71249999999,258340.81150000001,261498.71249999999],[1045371600,261498.71249999999,261498.71249999999,261498.71249999999,261498.71249999999],[1045458000,261498.71249999999,261498.71249999999,261498.71249999999,261498.71249999999],[1045544400,261498.71249999999,261498.71249999999,261498.71249999999,261498.71249999999],[1045580400,262006.2009,262006.2009,262006.2009,262006.2009],[1045630800,263779.68829999998,263779.68829999998,259193.929,259193.929],[1045717200,259193.929,259685.14420000001,256393.29019999999,259498.71729999999],[1045803600,259498.71729999999,260427.3444,257386.47880000001,260427.3444],[1045890000,261355.2292,262242.42989999999,260163.19380000001,261001.96530000001],[1045976400,261001.96530000001,261001.96530000001,261001.96530000001,261001.96530000001],[1046062800,261001.96530000001,261001.96530000001,261001.96530000001,261001.96530000001],[1046098800,262140.42249999999,262140.42249999999,262140.42249999999,262140.42249999999],[1046149200,261868.641,261868.641,258339.43580000001,258339.43580000001],[1046235600,258339.43580000001,258792.69200000001,255103.34400000001,258792.69200000001],[1046322000,258792.69200000001,258792.69200000001,254831.68460000001,254831.68460000001],[1046408400,255418.7273,256766.96350000001,255418.7273,256428.44219999999],[1046494800,256428.44219999999,256899.42819999999,255663.05989999999,256637.98190000001],[1046581200,256637.98190000001,256637.98190000001,256637.98190000001,256637.98190000001],[1046667600,256637.98190000001,256637.98190000001,256637.98190000001,256637.98190000001],[1046703600,259435.9039,259435.9039,259435.9039,259435.9039],[1046754000,257317.63370000001,258929.5779,255441.75349999999,256260.92249999999],[1046840400,256260.92249999999,256798.1789,253540.99040000001,253540.99040000001],[1046926800,253540.99040000001,253641.26370000001,251420.26999999999,252035.74249999999],[1047013200,250812.92189999999,251409.69409999999,250455.3125,250455.3125],[1047099600,250455.3125,252082.48740000001,250189.2868,251837.1692],[1047186000,251837.1692,251837.1692,251837.1692,251837.1692],[1047272400,251837.1692,251837.1692,251837.1692,251837.1692],[1047358800,249123.50839999999,249123.50839999999,247636.89869999999,247636.89869999999],[1047445200,247636.89869999999,249251.82670000001,247194.0123,247194.0123],[1047481200,247194.0123,247194.0123,246241.6164,246241.6164],[1047531600,244833.94769999999,244833.94769999999,243106.90890000001,244104.8401],[1047618000,244104.8401,247735.57990000001,244104.8401,246728.53890000001],[1047704400,246728.53890000001,250100.46359999999,246728.53890000001,249053.4718],[1047790800,249053.4718,249053.4718,249053.4718,249053.4718],[1047877200,249053.4718,249053.4718,249053.4718,249053.4718],[1047913200,249249.84570000001,249249.84570000001,249249.84570000001,249249.84570000001],[1047963600,251874.8401,259167.28210000001,251874.8401,259167.28210000001],[1048050000,259167.28210000001,260014.8156,257719.14060000001,259382.93650000001],[1048136400,259382.93650000001,269586.50809999998,259382.93650000001,269586.50809999998],[1048222800,270882.8554,271396.56559999997,270173.98609999998,270484.4877],[1048309200,270484.4877,275932.37339999998,270484.4877,275458.06630000001],[1048395600,275458.06630000001,275458.06630000001,275458.06630000001,275458.06630000001],[1048482000,275458.06630000001,275458.06630000001,275458.06630000001,275458.06630000001],[1048518000,271354.8051,271354.8051,271354.8051,271354.8051],[1048568400,271043.16749999998,271043.16749999998,267405.40950000001,267405.40950000001],[1048654800,267405.40950000001,268571.95770000003,264190.35070000001,267668.37050000002],[1048741200,267668.37050000002,268799.63819999999,266595.13939999999,268038.76289999997],[1048827600,268602.8199,270030.63099999999,268182.07809999998,270030.63099999999],[1048914000,270030.63099999999,275573.20789999998,269794.61359999998,275573.20789999998],[1049000400,275573.20789999998,275573.20789999998,275573.20789999998,275573.20789999998],[1049086800,275573.20789999998,275573.20789999998,275573.20789999998,275573.20789999998],[1049122800,271584.03419999999,271584.03419999999,271584.03419999999,271584.03419999999],[1049173200,273657.34999999998,276662.81689999998,273151.92989999999,275677.21620000002],[1049259600,275677.21620000002,276249.65990000003,273828.88709999999,276249.65990000003],[1049346000,276249.65990000003,280390.01299999998,276249.65990000003,280061.342],[1049432400,281786.31420000002,287364.21909999999,281786.31420000002,287364.21909999999],[1049518800,287364.21909999999,300192.6568,287364.21909999999,294368.88329999999],[1049605200,294368.88329999999,294368.88329999999,294368.88329999999,294368.88329999999],[1049688000,294368.88329999999,294368.88329999999,294368.88329999999,294368.88329999999],[1049724000,297699.3922,297699.3922,297699.3922,297699.3922],[1049774400,298944.32900000003,299299.0295,296332.53169999999,296845.64500000002],[1049860800,296845.64500000002,296845.64500000002,290681.86580000003,290681.86580000003],[1049947200,290681.86580000003,293879.17820000002,290681.86580000003,290974.61849999998],[1050033600,289226.1409,290405.43839999998,287651.25929999998,290405.43839999998],[1050120000,290405.43839999998,293812.74300000002,289380.39880000002,291446.88040000002],[1050206400,291446.88040000002,291446.88040000002,291446.88040000002,291446.88040000002],[1050292800,291446.88040000002,291446.88040000002,291446.88040000002,291446.88040000002],[1050379200,292814.1116,299632.59129999997,292814.1116,295018.73009999999],[1050465600,295018.73009999999,299679.0894,295018.73009999999,299679.0894],[1050501600,299679.0894,302723.43589999998,299679.0894,302723.43589999998],[1050552000,301735.03499999997,303772.3504,299710.91279999999,299710.91279999999],[1050638400,299710.91279999999,301124.13280000002,299312.81770000001,300695.40500000003],[1050724800,300695.40500000003,300695.40500000003,300695.40500000003,300695.40500000003],[1050811200,300695.40500000003,300695.40500000003,300695.40500000003,300695.40500000003],[1050897600,300695.40500000003,300695.40500000003,300695.40500000003,300695.40500000003],[1050933600,304019.91460000002,304019.91460000002,304019.91460000002,304019.91460000002],[1050984000,305163.48349999997,306971.22600000002,305163.48349999997,306725.65490000002],[1051070400,306725.65490000002,322722.91649999999,306725.65490000002,318965.21370000002],[1051156800,318965.21370000002,323224.16340000002,317834.02069999999,323224.16340000002],[1051243200,323178.44910000003,325123.70000000001,321314.51439999999,324455.78169999999],[1051329600,324455.78169999999,324455.78169999999,316980.22110000002,317641.86910000001],[1051416000,317641.86910000001,317641.86910000001,317641.86910000001,317641.86910000001],[1051502400,317641.86910000001,317641.86910000001,317641.86910000001,317641.86910000001],[1051588800,320533.19390000001,322630.40039999998,317535.51620000001,322630.40039999998],[1051675200,322630.40039999998,326915.0295,321260.61570000002,325524.79460000002],[1051711200,325524.79460000002,326714.304,325524.79460000002,326714.304],[1051761600,324914.37719999999,327026.6716,324280.28950000001,326106.73200000002],[1051848000,326106.73200000002,329317.9902,325899.71350000001,327729.29249999998],[1051934400,327729.29249999998,338401.4828,327729.29249999998,338401.4828],[1052020800,338401.4828,338401.4828,338401.4828,338401.4828],[1052107200,338401.4828,338401.4828,338401.4828,338401.4828],[1052143200,339921.19270000001,339921.19270000001,339921.19270000001,339921.19270000001],[1052193600,336552.91149999999,342652.80810000002,336552.91149999999,342652.80810000002],[1052280000,342652.80810000002,344087.26500000001,341685.48009999999,343478.90820000001],[1052366400,343478.90820000001,343478.90820000001,339512.47769999999,339870.92550000001],[1052452800,338549.26010000001,338549.26010000001,332954.80609999999,332954.80609999999],[1052539200,332954.80609999999,344330.60830000002,332954.80609999999,344330.60830000002],[1052625600,344330.60830000002,344330.60830000002,344330.60830000002,344330.60830000002],[1052712000,344330.60830000002,344330.60830000002,344330.60830000002,344330.60830000002],[1052748000,344152.6666,344152.6666,344152.6666,344152.6666],[1052798400,345387.12719999999,345978.12290000002,343843.22220000002,345830.73979999998],[1052884800,345830.73979999998,345890.90039999998,338405.4608,343823.41489999997],[1052971200,343823.41489999997,346415.4412,343483.31219999999,344035.36589999998],[1053057600,345781.95299999998,349035.35070000001,345144.25209999998,349035.35070000001],[1053144000,349035.35070000001,350663.19040000002,347023.22970000003,349251.98249999998],[1053230400,349251.98249999998,349251.98249999998,349251.98249999998,349251.98249999998],[1053316800,349251.98249999998,349251.98249999998,349251.98249999998,349251.98249999998],[1053352800,350121.73800000001,350121.73800000001,350121.73800000001,350121.73800000001],[1053403200,346562.22560000001,350092.70039999997,345884.85550000001,345884.85550000001],[1053489600,345884.85550000001,350919.40980000002,344534.12410000002,347634.59139999998],[1053576000,347634.59139999998,349867.31270000001,342200.48920000001,349437.06420000002],[1053662400,352223.64870000002,354164.27549999999,349547.58250000002,349722.81020000001],[1053748800,349722.81020000001,352540.60090000002,348277.9719,350288.95569999999],[1053835200,350288.95569999999,350288.95569999999,350288.95569999999,350288.95569999999],[1053921600,350288.95569999999,350288.95569999999,350288.95569999999,350288.95569999999],[1054008000,350288.95569999999,350288.95569999999,350288.95569999999,350288.95569999999],[1054094400,352486.08500000002,364226.59989999997,352486.08500000002,364226.59989999997],[1054180800,364226.59989999997,371266.45179999998,364226.59989999997,369293.13260000001],[1054216800,369293.13260000001,372417.19030000002,369293.13260000001,372417.19030000002],[1054267200,372699.60129999998,374458.1237,372364.90899999999,374041.92070000002],[1054353600,374041.92070000002,378933.95699999999,373235.86780000001,373235.86780000001],[1054440000,373235.86780000001,373235.86780000001,373235.86780000001,373235.86780000001],[1054526400,373235.86780000001,373235.86780000001,373235.86780000001,373235.86780000001],[1054562400,379302.63260000001,379302.63260000001,379302.63260000001,379302.63260000001],[1054612800,381111.13079999998,383506.48220000003,381111.13079999998,381526.21919999999],[1054699200,381526.21919999999,382731.23249999998,378972.84889999998,382731.23249999998],[1054785600,382731.23249999998,388468.30619999999,382044.7512,386273.0048],[1054872000,386246.73009999999,394273.19770000002,386246.73009999999,394273.19770000002],[1054958400,394273.19770000002,403263.02000000002,391845.6715,391845.6715],[1055044800,391845.6715,391845.6715,391845.6715,391845.6715],[1055131200,391845.6715,391845.6715,391845.6715,391845.6715],[1055167200,390745.18890000001,390745.18890000001,390745.18890000001,390745.18890000001],[1055217600,388178.68530000001,388178.68530000001,384514.12439999997,384514.12439999997],[1055304000,384514.12439999997,388961.05489999999,383604.32520000002,388961.05489999999],[1055390400,388961.05489999999,394404.83120000002,387033.01289999997,394404.83120000002],[1055476800,393227.08390000003,394058.3308,390130.53340000001,392700.3051],[1055563200,392700.3051,392700.3051,387802.58750000002,388915.4803],[1055649600,388915.4803,388915.4803,388915.4803,388915.4803],[1055736000,388915.4803,388915.4803,388915.4803,388915.4803],[1055822400,388694.91470000002,392061.23369999998,387450.58789999998,392061.23369999998],[1055908800,392061.23369999998,392674.54220000003,390043.72100000002,390137.23879999999],[1055944800,390137.23879999999,390137.23879999999,388643.55979999999,388643.55979999999],[1055995200,392149.48580000002,393062.27980000002,390572.50660000002,393062.27980000002],[1056081600,393062.27980000002,395820.18900000001,389544.53909999999,389544.53909999999],[1056168000,389544.53909999999,392598.22889999999,387492.33279999997,391171.68209999998],[1056254400,391171.68209999998,391171.68209999998,391171.68209999998,391171.68209999998],[1056340800,391171.68209999998,391171.68209999998,391171.68209999998,391171.68209999998],[1056376800,390001.39689999999,390001.39689999999,390001.39689999999,390001.39689999999],[1056427200,385259.01169999997,385259.01169999997,382169.21149999998,382391.75949999999],[1056513600,382391.75949999999,385751.30969999998,380216.71139999997,385751.30969999998],[1056600000,385751.30969999998,392547.17359999998,385751.30969999998,386636.3627],[1056686400,387435.1753,388577.35979999998,385597.60149999999,387220.00280000002],[1056772800,387220.00280000002,388556.15250000003,384001.27620000002,385520.66460000002],[1056859200,385520.66460000002,385520.66460000002,385520.66460000002,385520.66460000002],[1056945600,385520.66460000002,385520.66460000002,385520.66460000002,385520.66460000002],[1056981600,383202.99979999999,383202.99979999999,383202.99979999999,383202.99979999999],[1057032000,382231.31829999998,386194.17300000001,381250.23090000002,386194.17300000001],[1057118400,386194.17300000001,386194.17300000001,377194.9607,381971.39010000002],[1057204800,381971.39010000002,390380.14970000001,381971.39010000002,390380.14970000001],[1057291200,387531.44140000001,391092.23859999998,387531.44140000001,390978.53279999999],[1057377600,390978.53279999999,390978.53279999999,390978.53279999999,390978.53279999999],[1057464000,390978.53279999999,390978.53279999999,390978.53279999999,390978.53279999999],[1057550400,390978.53279999999,390978.53279999999,390978.53279999999,390978.53279999999],[1057586400,394541.75439999998,394541.75439999998,394541.75439999998,394541.75439999998],[1057636800,393108.29550000001,395301.95669999998,393108.29550000001,393764.60509999999],[1057723200,393764.60509999999,398648.57089999999,393764.60509999999,398648.57089999999],[1057809600,398648.57089999999,401751.48910000001,398051.67450000002,401731.45189999999],[1057896000,398950.5454,398950.5454,395880.98729999998,397105.79800000001],[1057982400,397105.79800000001,401566.57419999997,397105.79800000001,401566.57419999997],[1058068800,401566.57419999997,401566.57419999997,401566.57419999997,401566.57419999997],[1058155200,401566.57419999997,401566.57419999997,401566.57419999997,401566.57419999997],[1058191200,402407.63860000001,402407.63860000001,402407.63860000001,402407.63860000001],[1058241600,406108.58399999997,406108.58399999997,405342.0197,405758.10759999999],[1058328000,405758.10759999999,406148.26549999998,402759.38959999999,402759.38959999999],[1058414400,402759.38959999999,405213.85889999999,402759.38959999999,405213.85889999999],[1058500800,403091.69089999999,404363.07929999998,401283.24859999999,401811.70380000002],[1058587200,401811.70380000002,402670.96019999997,400568.46419999999,402670.96019999997],[1058673600,402670.96019999997,402670.96019999997,402670.96019999997,402670.96019999997],[1058760000,402670.96019999997,402670.96019999997,402670.96019999997,402670.96019999997],[1058796000,402174.63860000001,402174.63860000001,402174.63860000001,402174.63860000001],[1058846400,399441.86180000001,399608.14789999998,397592.00089999998,397592.00089999998],[1058932800,397592.00089999998,403700.79180000001,397592.00089999998,403700.79180000001],[1059019200,403700.79180000001,404233.79229999997,402013.05729999999,404233.79229999997],[1059105600,406481.35759999999,406481.35759999999,403801.71580000001,403801.71580000001],[1059192000,403801.71580000001,408549.00030000001,403801.71580000001,408549.00030000001],[1059278400,408549.00030000001,408549.00030000001,408549.00030000001,408549.00030000001],[1059364800,408549.00030000001,408549.00030000001,408549.00030000001,408549.00030000001],[1059400800,411132.73269999999,411132.73269999999,411132.73269999999,411132.73269999999],[1059451200,412859.17599999998,417476.42170000001,412859.17599999998,417476.42170000001],[1059537600,417476.42170000001,418221.20429999998,415201.53090000001,418221.20429999998],[1059624000,418221.20429999998,419028.9718,415308.41330000001,415308.41330000001],[1059710400,416844.81900000002,420697.5393,416844.81900000002,418746.48599999998],[1059796800,418746.48599999998,419768.84879999998,414038.15350000001,415143.22200000001],[1059883200,415143.22200000001,415143.22200000001,415143.22200000001,415143.22200000001],[1059969600,415143.22200000001,415143.22200000001,415143.22200000001,415143.22200000001],[1060005600,412192.78710000002,412192.78710000002,412192.78710000002,412192.78710000002],[1060056000,411431.58120000002,414524.47389999998,411431.58120000002,413369.12790000002],[1060142400,413369.12790000002,413369.12790000002,407506.2156,407506.2156],[1060228800,407506.2156,408565.64000000001,405739.48149999999,407045.60190000001],[1060315200,406418.48210000002,406856.97580000001,405634.57890000002,406856.97580000001],[1060401600,406856.97580000001,409169.0502,406856.97580000001,407962.0588],[1060488000,407962.0588,407962.0588,407962.0588,407962.0588],[1060574400,407962.0588,407962.0588,407962.0588,407962.0588],[1060660800,410107.19300000003,411635.29619999998,409514.05479999998,411635.29619999998],[1060747200,411635.29619999998,413131.87410000002,410547.3934,413131.87410000002],[1060783200,413131.87410000002,414616.7501,413131.87410000002,414616.7501],[1060833600,414475.0184,417295.37670000002,414475.0184,415425.91440000001],[1060920000,415425.91440000001,416335.6876,412870.9252,415629.84659999999],[1061006400,415629.84659999999,417417.02480000001,415629.84659999999,416634.90749999997],[1061092800,416634.90749999997,416634.90749999997,416634.90749999997,416634.90749999997],[1061179200,416634.90749999997,416634.90749999997,416634.90749999997,416634.90749999997],[1061215200,416634.90749999997,418498.277,416634.90749999997,418498.277],[1061265600,420966.07370000001,422188.18520000001,420966.07370000001,422188.18520000001],[1061352000,422188.18520000001,427219.9351,422188.18520000001,427219.9351],[1061438400,427219.9351,428878.44959999999,425402.07909999997,427919.90429999999],[1061524800,432356.853,436276.5,432324.15629999997,436276.5],[1061611200,436276.5,437862.82860000001,433520.45110000001,434339.9657],[1061697600,434339.9657,434339.9657,434339.9657,434339.9657],[1061784000,434339.9657,434339.9657,434339.9657,434339.9657],[1061820000,435037.03519999998,435037.03519999998,435037.03519999998,435037.03519999998],[1061870400,433247.33840000001,437635.50589999999,432881.5246,437635.50589999999],[1061956800,437635.50589999999,437985.2451,434314.6532,437985.2451],[1062043200,437985.2451,443091.66499999998,437562.88809999998,443091.66499999998],[1062129600,443983.46759999997,448974.00050000002,441963.3665,448974.00050000002],[1062216000,448974.00050000002,454130.46850000002,448323.37920000002,454130.46850000002],[1062302400,454130.46850000002,454130.46850000002,454130.46850000002,454130.46850000002],[1062388800,454130.46850000002,454130.46850000002,454130.46850000002,454130.46850000002],[1062475200,454130.46850000002,454130.46850000002,454130.46850000002,454130.46850000002],[1062511200,455489.13370000001,455489.13370000001,455489.13370000001,455489.13370000001],[1062561600,453817.41979999997,463254.88990000001,453817.41979999997,463254.88990000001],[1062648000,463254.88990000001,465614.33769999997,463254.88990000001,464616.5379],[1062734400,464616.5379,467570.47509999998,463725.29200000002,467570.47509999998],[1062820800,466915.62939999998,470049.97360000003,464949.27720000001,465395.37410000002],[1062907200,465395.37410000002,465395.37410000002,465395.37410000002,465395.37410000002],[1062993600,465395.37410000002,465395.37410000002,465395.37410000002,465395.37410000002],[1063080000,470809.70620000002,470809.70620000002,469017.72749999998,469606.12180000002],[1063166400,469606.12180000002,469606.12180000002,464612.07120000001,466857.49160000001],[1063202400,466857.49160000001,466857.49160000001,462884.98259999999,462884.98259999999],[1063252800,463277.26890000002,463277.26890000002,459427.93920000002,459427.93920000002],[1063339200,459427.93920000002,465657.81709999999,459427.93920000002,465657.81709999999],[1063425600,465657.81709999999,469612.67139999999,463185.14669999998,469612.67139999999],[1063512000,469612.67139999999,469612.67139999999,469612.67139999999,469612.67139999999],[1063598400,469612.67139999999,469612.67139999999,469612.67139999999,469612.67139999999],[1063634400,469612.67139999999,472015.55420000001,469612.67139999999,472015.55420000001],[1063684800,471337.33689999999,471337.33689999999,469280.1912,470691.23800000001],[1063771200,470691.23800000001,479736.34879999998,470691.23800000001,479736.34879999998],[1063857600,479736.34879999998,484834.23599999998,479736.34879999998,481759.79670000001],[1063944000,482222.96600000001,491046.93819999998,482222.96600000001,491046.93819999998],[1064030400,491046.93819999998,492508.36300000001,490056.07900000003,490056.07900000003],[1064116800,490056.07900000003,490056.07900000003,490056.07900000003,490056.07900000003],[1064203200,490056.07900000003,490056.07900000003,490056.07900000003,490056.07900000003],[1064239200,485249.4265,485249.4265,485249.4265,485249.4265],[1064289600,486298.64909999998,487518.22070000001,485075.03470000002,486349.43959999998],[1064376000,486349.43959999998,486922.54220000003,484224.58519999997,486922.54220000003],[1064462400,486922.54220000003,486922.54220000003,479732.7242,479732.7242],[1064548800,478487.17910000001,478487.17910000001,468882.91499999998,468882.91499999998],[1064635200,468882.91499999998,468882.91499999998,462101.28830000001,462101.28830000001],[1064721600,462101.28830000001,462101.28830000001,462101.28830000001,462101.28830000001],[1064808000,462101.28830000001,462101.28830000001,462101.28830000001,462101.28830000001],[1064894400,462983.32669999998,463215.6202,460364.41489999997,463215.6202],[1064980800,463215.6202,463215.6202,459147.55949999997,459597.83649999998],[1065016800,459597.83649999998,462945.42629999999,459597.83649999998,462945.42629999999],[1065067200,464554.53019999998,470444.35979999998,464554.53019999998,470444.35979999998],[1065153600,470444.35979999998,471851.61479999998,470444.35979999998,471653.04969999997],[1065240000,471653.04969999997,478899.59389999998,471653.04969999997,478767.91249999998],[1065326400,478767.91249999998,478767.91249999998,478767.91249999998,478767.91249999998],[1065412800,478767.91249999998,478767.91249999998,478767.91249999998,478767.91249999998],[1065448800,478767.91249999998,478767.91249999998,478363.10239999997,478363.10239999997],[1065499200,479890.00400000002,480840.95490000001,479618.10810000001,479991.20030000003],[1065585600,479991.20030000003,483239.57610000001,479991.20030000003,483003.45400000003],[1065672000,483003.45400000003,483534.41409999999,481614.92879999999,481947.77789999999],[1065758400,487804.34450000001,491879.19459999999,487804.34450000001,489173.87319999997],[1065844800,489173.87319999997,490880.05660000001,485093.31510000001,490880.05660000001],[1065931200,490880.05660000001,490880.05660000001,490880.05660000001,490880.05660000001],[1066017600,490880.05660000001,490880.05660000001,490880.05660000001,490880.05660000001],[1066053600,494507.9498,494507.9498,494507.9498,494507.9498],[1066104000,496091.10269999999,497350.61180000001,495424.98440000002,497350.61180000001],[1066190400,497350.61180000001,499711.217,496773.82130000001,499711.217],[1066276800,499711.217,499711.217,497862.04249999998,498503.76610000001],[1066363200,497362.36410000001,500095.65899999999,497362.36410000001,500095.65899999999],[1066449600,500095.65899999999,500095.65899999999,493352.05930000002,493507.64000000001],[1066536000,493507.64000000001,493507.64000000001,493507.64000000001,493507.64000000001],[1066622400,493507.64000000001,493507.64000000001,493507.64000000001,493507.64000000001],[1066658400,495812.70899999997,495812.70899999997,495812.70899999997,495812.70899999997],[1066708800,494572.07280000002,496883.3431,494572.07280000002,494882.53840000002],[1066795200,494882.53840000002,496570.48190000001,494882.53840000002,496243.20789999998],[1066881600,496243.20789999998,496243.20789999998,488710.26089999999,491042.69439999998],[1066968000,489657.69689999998,490288.89110000001,487863.84090000001,490288.89110000001],[1067054400,490288.89110000001,491022.92019999999,487389.79969999997,491022.92019999999],[1067140800,491022.92019999999,491022.92019999999,491022.92019999999,491022.92019999999],[1067230800,491022.92019999999,491022.92019999999,491022.92019999999,491022.92019999999],[1067317200,490923.03720000002,497308.42849999998,490923.03720000002,497283.50660000002],[1067403600,497283.50660000002,501161.54820000002,496735.97730000003,501161.54820000002],[1067439600,501161.54820000002,501161.54820000002,500728.64110000001,500728.64110000001],[1067490000,503122.14419999998,506761.97210000001,502598.96149999998,506761.97210000001],[1067576400,506761.97210000001,512584.02350000001,506761.97210000001,511266.99369999999],[1067662800,511266.99369999999,514234.71879999997,510896.82380000001,513264.09210000001],[1067749200,513264.09210000001,513264.09210000001,513264.09210000001,513264.09210000001],[1067835600,513264.09210000001,513264.09210000001,513264.09210000001,513264.09210000001],[1067871600,518523.05859999999,518523.05859999999,518523.05859999999,518523.05859999999],[1067922000,516746.64299999998,519764.82329999999,516746.64299999998,518083.94809999998],[1068008400,518083.94809999998,518275.26890000002,516687.68910000002,517315.37660000002],[1068094800,517315.37660000002,518826.58970000001,513402.38339999999,518826.58970000001],[1068181200,522876.8089,527351.60789999994,522066.43300000002,527351.60789999994],[1068267600,527351.60789999994,532479.22270000004,527351.60789999994,531664.05160000001],[1068354000,531664.05160000001,531664.05160000001,531664.05160000001,531664.05160000001],[1068440400,531664.05160000001,531664.05160000001,531664.05160000001,531664.05160000001],[1068526800,530897.23450000002,532359.74340000004,528037.75890000002,528037.75890000002],[1068613200,528037.75890000002,528037.75890000002,522391.74979999999,522619.37770000001],[1068649200,522619.37770000001,525748.72560000001,522619.37770000001,525748.72560000001],[1068699600,524797.3872,526427.43740000005,523964.05599999998,526427.43740000005],[1068786000,526427.43740000005,530100.4094,526427.43740000005,527825.1372],[1068872400,527825.1372,532371.94909999997,526162.79550000001,526304.96400000004],[1068958800,526304.96400000004,526304.96400000004,526304.96400000004,526304.96400000004],[1069045200,526304.96400000004,526304.96400000004,526304.96400000004,526304.96400000004],[1069081200,526304.96400000004,526304.96400000004,520899.79830000002,520899.79830000002],[1069131600,516485.85129999998,517637.21149999998,514700.00180000003,517637.21149999998],[1069218000,517637.21149999998,522847.58250000002,517637.21149999998,517925.86690000002],[1069304400,517925.86690000002,522490.21100000001,517925.86690000002,522490.21100000001],[1069390800,517661.75819999998,523113.07659999997,517661.75819999998,519180.4423],[1069477200,519180.4423,521733.32829999999,518027.94530000002,521228.9008],[1069563600,521228.9008,521228.9008,521228.9008,521228.9008],[1069650000,521228.9008,521228.9008,521228.9008,521228.9008],[1069686000,526803.14969999995,526803.14969999995,526803.14969999995,526803.14969999995],[1069736400,528479.84360000002,529943.46750000003,527760.89879999997,528502.00280000002],[1069822800,528502.00280000002,536907.777,528502.00280000002,536440.54669999995],[1069909200,536440.54669999995,541785.55429999996,534854.46730000002,541785.55429999996],[1069995600,541785.55429999996,541785.55429999996,541785.55429999996,541785.55429999996],[1070082000,541785.55429999996,542743.35649999999,540759.05319999997,541666.24399999995],[1070168400,541666.24399999995,541666.24399999995,541666.24399999995,541666.24399999995],[1070254800,541666.24399999995,541666.24399999995,541666.24399999995,541666.24399999995],[1070341200,545616.32290000003,550379.90639999998,545616.32290000003,550379.90639999998],[1070427600,550379.90639999998,554009.88009999995,550173.75800000003,553046.45369999995],[1070463600,553046.45369999995,556724.56469999999,553046.45369999995,556724.56469999999],[1070514000,555083.89670000004,557593.32880000002,550684.52350000001,550684.52350000001],[1070600400,550684.52350000001,551000.71790000005,547179.36690000002,550602.27720000001],[1070686800,550602.27720000001,550602.27720000001,545918.30350000004,547128.00679999997],[1070773200,547128.00679999997,547128.00679999997,547128.00679999997,547128.00679999997],[1070859600,547128.00679999997,547128.00679999997,547128.00679999997,547128.00679999997],[1070895600,547128.00679999997,550320.24100000004,547128.00679999997,550320.24100000004],[1070946000,548214.15379999997,555079.71039999998,548156.45730000001,555079.71039999998],[1071032400,555079.71039999998,556083.94129999995,551048.67749999999,552810.03610000003],[1071118800,552810.03610000003,553216.66280000005,548309.95360000001,551625.16189999995],[1071205200,554112.02899999998,561544.00809999998,554112.02899999998,561544.00809999998],[1071291600,561544.00809999998,567198.68590000004,560611.70869999996,567198.68590000004],[1071378000,567198.68590000004,567198.68590000004,567198.68590000004,567198.68590000004],[1071464400,567198.68590000004,567198.68590000004,567198.68590000004,567198.68590000004],[1071500400,572648.44790000003,572648.44790000003,572648.44790000003,572648.44790000003],[1071550800,573588.26769999997,573588.26769999997,568489.84869999997,568489.84869999997],[1071637200,568489.84869999997,572834.33920000005,564872.36239999998,572213.35400000005],[1071723600,572213.35400000005,577563.16059999994,568496.12009999994,577563.16059999994],[1071810000,582682.3247,593521.85060000001,581745.01410000003,593521.85060000001],[1071896400,593521.85060000001,595365.53729999997,586993.43790000002,595365.53729999997],[1071982800,595365.53729999997,595365.53729999997,595365.53729999997,595365.53729999997],[1072069200,595365.53729999997,595365.53729999997,595365.53729999997,595365.53729999997],[1072105200,596183.9216,596183.9216,596183.9216,596183.9216],[1072155600,595958.31290000002,595958.31290000002,591533.41379999998,593125.47140000004],[1072242000,593125.47140000004,593125.47140000004,588011.49780000001,590193.94440000004],[1072328400,590193.94440000004,590340.32380000001,588563.05649999995,589052.62800000003],[1072414800,589052.62800000003,589052.62800000003,589052.62800000003,589052.62800000003],[1072501200,590407.54099999997,590886.50659999996,589002.82900000003,590886.50659999996],[1072587600,590886.50659999996,590886.50659999996,590886.50659999996,590886.50659999996],[1072674000,590886.50659999996,590886.50659999996,590886.50659999996,590886.50659999996],[1072760400,595320.37970000005,600010.76599999995,595320.37970000005,600010.76599999995],[1072846800,600010.76599999995,611055.96539999999,600010.76599999995,611055.96539999999],[1072882800,611055.96539999999,611055.96539999999,610698.63230000006,610698.63230000006],[1072933200,610777.16839999997,610890.58840000001,610727.86360000004,610727.86360000004],[1073019600,610727.86360000004,610727.86360000004,610727.86360000004,610727.86360000004],[1073106000,610727.86360000004,614159.05700000003,610044.53099999996,614159.05700000003],[1073192400,614159.05700000003,614159.05700000003,614159.05700000003,614159.05700000003],[1073278800,614159.05700000003,614159.05700000003,614159.05700000003,614159.05700000003],[1073314800,614159.05700000003,629825.77879999997,614159.05700000003,629825.77879999997],[1073365200,630949.1629,635579.62609999999,630545.28240000003,635579.62609999999],[1073451600,635579.62609999999,636017.2635,633240.24560000002,633240.24560000002],[1073538000,633240.24560000002,634686.3541,631878.56209999998,634686.3541],[1073624400,637492.30570000003,645295.0649,636710.01870000002,645085.40749999997],[1073710800,645085.40749999997,645085.40749999997,640423.62710000004,640423.62710000004],[1073797200,640423.62710000004,640423.62710000004,640423.62710000004,640423.62710000004],[1073883600,640423.62710000004,640423.62710000004,640423.62710000004,640423.62710000004],[1073970000,639363.25210000004,643410.52220000001,639363.25210000004,643410.52220000001],[1074056400,643410.52220000001,643738.08140000002,636552.23699999996,642908.71499999997],[1074092400,642908.71499999997,644185.28729999997,642908.71499999997,644185.28729999997],[1074142800,644948.88740000001,650668.16339999996,644630.34329999995,650668.16339999996],[1074229200,650668.16339999996,656884.06689999998,648058.04059999995,656884.06689999998],[1074315600,656884.06689999998,659787.3909,656652.85840000003,659365.32720000006],[1074402000,659365.32720000006,659365.32720000006,659365.32720000006,659365.32720000006],[1074488400,659365.32720000006,659365.32720000006,659365.32720000006,659365.32720000006],[1074574800,659365.32720000006,659365.32720000006,659365.32720000006,659365.32720000006],[1074610800,662826.38549999997,662826.38549999997,662826.38549999997,662826.38549999997],[1074661200,662195.54590000003,667724.25109999999,661120.42429999996,667724.25109999999],[1074747600,667724.25109999999,671729.55619999999,663765.09649999999,671075.31460000004],[1074834000,671075.31460000004,674845.16870000004,670035.75800000003,670760.66540000006],[1074920400,668152.14280000003,670886.4534,666658.01280000003,670886.4534],[1075006800,670886.4534,670886.4534,670886.4534,670886.4534],[1075093200,670886.4534,670886.4534,670886.4534,670886.4534],[1075129200,671469.77209999994,671469.77209999994,671469.77209999994,671469.77209999994],[1075179600,672635.60270000005,680188.83380000002,672635.60270000005,680188.83380000002],[1075266000,680188.83380000002,681621.81099999999,678903.79119999998,681329.11360000004],[1075352400,681329.11360000004,684668.71129999997,674977.55519999994,674977.55519999994],[1075438800,672692.49069999997,672692.49069999997,660458.83059999999,667873.30299999996],[1075525200,667873.30299999996,669231.33779999998,665018.57519999996,666007.76459999999],[1075611600,666007.76459999999,666007.76459999999,666007.76459999999,666007.76459999999],[1075698000,666007.76459999999,666007.76459999999,666007.76459999999,666007.76459999999],[1075734000,667916.59959999996,667916.59959999996,667916.59959999996,667916.59959999996],[1075784400,663554.37159999995,667061.07420000003,663554.37159999995,664381.24479999999],[1075870800,664381.24479999999,665778.56160000002,661332.71810000006,662283.30039999995],[1075957200,662283.30039999995,662283.30039999995,653570.59829999995,653570.59829999995],[1076043600,658995.78390000004,662289.31240000005,658572.04579999996,662115.38329999999],[1076130000,662115.38329999999,677355.00349999999,662115.38329999999,677355.00349999999],[1076216400,677355.00349999999,677355.00349999999,677355.00349999999,677355.00349999999],[1076302800,677355.00349999999,677355.00349999999,677355.00349999999,677355.00349999999],[1076389200,674632.4632,680231.76370000001,674632.4632,677635.0895],[1076475600,677635.0895,681589.16960000002,677635.0895,681589.16960000002],[1076511600,681589.16960000002,682006.17509999999,681589.16960000002,682006.17509999999],[1076562000,682288.57090000005,690962.02599999995,682288.57090000005,690962.02599999995],[1076648400,690962.02599999995,693255.05610000005,690607.8345,690700.28489999997],[1076734800,690700.28489999997,690700.28489999997,685638.68099999998,686771.35840000003],[1076821200,686771.35840000003,686771.35840000003,686771.35840000003,686771.35840000003],[1076907600,686771.35840000003,686771.35840000003,686771.35840000003,686771.35840000003],[1076994000,686771.35840000003,686771.35840000003,686771.35840000003,686771.35840000003],[1077030000,690478.11919999996,690478.11919999996,690478.11919999996,690478.11919999996],[1077080400,692211.7537,695111.54339999997,692211.7537,695111.54339999997],[1077166800,695111.54339999997,698871.89339999994,692115.97750000004,692115.97750000004],[1077253200,692115.97750000004,693584.88890000002,686548.95849999995,686548.95849999995],[1077339600,685638.42599999998,685638.42599999998,680445.59389999998,682499.72679999995],[1077426000,682499.72679999995,682499.72679999995,682499.72679999995,682499.72679999995],[1077512400,682499.72679999995,682499.72679999995,682499.72679999995,682499.72679999995],[1077598800,681028.81070000003,681028.81070000003,675398.54909999995,675398.54909999995],[1077685200,675398.54909999995,678083.75490000006,672912.36629999999,676237.86569999997],[1077721200,676237.86569999997,678534.26309999998,676237.86569999997,678534.26309999998],[1077771600,680669.0895,685666.40919999999,679271.20120000001,685666.40919999999],[1077858000,685666.40919999999,687462.37029999995,684190.66209999996,687462.37029999995],[1077944400,687462.37029999995,689114.96900000004,685354.103,687717.28529999999],[1078030800,687717.28529999999,687717.28529999999,687717.28529999999,687717.28529999999],[1078117200,687717.28529999999,687717.28529999999,687717.28529999999,687717.28529999999],[1078153200,691627.19770000002,691627.19770000002,691627.19770000002,691627.19770000002],[1078203600,691170.05339999998,698981.20050000004,691170.05339999998,698981.20050000004],[1078290000,698981.20050000004,700671.9669,698653.97270000004,698653.97270000004],[1078376400,698653.97270000004,704893.23160000006,696030.67420000001,703258.71950000001],[1078462800,708524.50780000002,709050.96019999997,706897.84649999999,709039.98860000004],[1078549200,709039.98860000004,712434.56980000006,707924.33120000002,710020.35250000004],[1078635600,710020.35250000004,710020.35250000004,710020.35250000004,710020.35250000004],[1078722000,710020.35250000004,710020.35250000004,710020.35250000004,710020.35250000004],[1078758000,715067.76910000003,715067.76910000003,715067.76910000003,715067.76910000003],[1078808400,714983.19310000003,718944.28650000005,710550.55209999997,710550.55209999997],[1078894800,710550.55209999997,710550.55209999997,703853.81640000001,703853.81640000001],[1078981200,703853.81640000001,704362.14630000002,695139.31000000006,695139.31000000006],[1079067600,690615.82940000005,696079.65240000002,684692.22140000004,684692.22140000004],[1079154000,684692.22140000004,697366.95279999997,684692.22140000004,697366.95279999997],[1079240400,697366.95279999997,697366.95279999997,697366.95279999997,697366.95279999997],[1079326800,697366.95279999997,697366.95279999997,697366.95279999997,697366.95279999997],[1079362800,693766.12250000006,693766.12250000006,693766.12250000006,693766.12250000006],[1079413200,689979.88340000005,689979.88340000005,683817.53370000003,683817.53370000003],[1079499600,683817.53370000003,689695.49780000001,681529.93290000001,686739.09360000002],[1079586000,686739.09360000002,700992.23950000003,686739.09360000002,700992.23950000003],[1079672400,700215.39309999999,700215.39309999999,692951.10900000005,698301.32369999995],[1079758800,698301.32369999995,700266.67359999998,696397.07620000001,696980.90670000005],[1079845200,696980.90670000005,696980.90670000005,696980.90670000005,696980.90670000005],[1079931600,696980.90670000005,696980.90670000005,696980.90670000005,696980.90670000005],[1079967600,689236.49910000002,689236.49910000002,689236.49910000002,689236.49910000002],[1080018000,691117.62959999999,692066.3175,688428.2942,689062.85919999995],[1080104400,689062.85919999995,695594.03980000003,688149.94420000003,694125.98730000004],[1080190800,694125.98730000004,694497.26899999997,689645.48439999996,691457.33840000001],[1080277200,692298.66520000005,697269.92090000003,692298.66520000005,697269.92090000003],[1080363600,697269.92090000003,701707.78599999996,697269.92090000003,701707.78599999996],[1080450000,701707.78599999996,701707.78599999996,701707.78599999996,701707.78599999996],[1080536400,701707.78599999996,701707.78599999996,701707.78599999996,701707.78599999996],[1080572400,707043.31279999996,707043.31279999996,707043.31279999996,707043.31279999996],[1080622800,706963.03819999995,706963.03819999995,705700.95140000002,706262.90899999999],[1080709200,706262.90899999999,715983.80900000001,706262.90899999999,715983.80900000001],[1080795600,715983.80900000001,719258.27560000005,713240.973,719258.27560000005],[1080882000,721685.07869999995,722574.62060000002,719627.26820000005,720836.42989999999],[1080968400,720836.42989999999,728582.04879999999,720836.42989999999,728582.04879999999],[1081054800,728582.04879999999,728582.04879999999,728582.04879999999,728582.04879999999],[1081137600,728582.04879999999,728582.04879999999,728582.04879999999,728582.04879999999],[1081173600,731976.97100000002,731976.97100000002,731976.97100000002,731976.97100000002],[1081224000,730469.61789999995,736306.58550000004,730469.61789999995,736306.58550000004],[1081310400,736306.58550000004,740796.43759999995,736306.58550000004,740785.43019999994],[1081396800,740785.43019999994,740785.43019999994,732250.62069999997,738753.70059999998],[1081483200,735213.86300000001,735633.41130000004,732719.32149999996,732719.32149999996],[1081569600,732719.32149999996,732719.32149999996,732719.32149999996,732719.32149999996],[1081656000,732719.32149999996,732719.32149999996,732719.32149999996,732719.32149999996],[1081742400,732719.32149999996,732719.32149999996,732719.32149999996,732719.32149999996],[1081828800,727387.52760000003,732978.41139999998,727387.52760000003,728893.47589999996],[1081915200,728893.47589999996,728893.47589999996,720395.76359999995,720745.18429999996],[1081951200,720745.18429999996,720745.18429999996,716539.49179999996,716539.49179999996],[1082001600,721651.24170000001,724370.67660000001,717952.03049999999,718243.85690000001],[1082088000,718243.85690000001,722180.82499999995,716296.47779999999,718192.00490000006],[1082174400,718192.00490000006,727274.63280000002,716221.12520000001,724585.73289999994],[1082260800,724585.73289999994,724585.73289999994,724585.73289999994,724585.73289999994],[1082347200,724585.73289999994,724585.73289999994,724585.73289999994,724585.73289999994],[1082383200,723755.93550000002,723755.93550000002,723755.93550000002,723755.93550000002],[1082433600,722029.01749999996,727578.81929999997,722029.01749999996,726881.58470000001],[1082520000,726881.58470000001,731772.16509999998,718379.23950000003,718379.23950000003],[1082606400,718379.23950000003,727058.88659999997,718379.23950000003,727058.88659999997],[1082692800,727121.81810000003,735471.44189999998,727121.81810000003,735098.44960000005],[1082779200,735098.44960000005,740860.14489999996,734444.81270000001,740860.14489999996],[1082865600,740860.14489999996,740860.14489999996,740860.14489999996,740860.14489999996],[1082952000,740860.14489999996,740860.14489999996,740860.14489999996,740860.14489999996],[1082988000,745657.15110000002,745657.15110000002,745657.15110000002,745657.15110000002],[1083038400,739012.54639999999,744220.86089999997,735672.33609999996,735672.33609999996],[1083124800,735672.33609999996,739910.58660000004,735672.33609999996,739493.40280000004],[1083211200,739493.40280000004,739493.40280000004,726909.64390000002,726909.64390000002],[1083297600,723788.01009999996,723788.01009999996,713622.92319999996,713622.92319999996],[1083384000,713622.92319999996,713622.92319999996,702516.04740000004,702516.04740000004],[1083470400,702516.04740000004,702516.04740000004,702516.04740000004,702516.04740000004],[1083556800,702516.04740000004,702516.04740000004,702516.04740000004,702516.04740000004],[1083592800,701524.7831,701524.7831,701524.7831,701524.7831],[1083643200,705897.90379999997,706607.98620000004,703115.34869999997,705263.23080000002],[1083729600,705263.23080000002,711776.88020000001,704788.38289999997,709234.62780000002],[1083816000,709234.62780000002,712421.8186,708702.85660000006,711949.81429999997],[1083902400,708241.23439999996,708241.23439999996,702824.51740000001,705702.11450000003],[1083988800,705702.11450000003,705702.11450000003,689932.62509999995,689932.62509999995],[1084075200,689932.62509999995,689932.62509999995,689932.62509999995,689932.62509999995],[1084161600,689932.62509999995,689932.62509999995,689932.62509999995,689932.62509999995],[1084197600,679636.53049999999,679636.53049999999,679636.53049999999,679636.53049999999],[1084248000,673042.22820000001,677036.90560000006,672220.74329999997,676076.81099999999],[1084334400,676076.81099999999,682917.41610000003,676076.81099999999,682917.41610000003],[1084420800,682917.41610000003,687722.0074,674790.0575,687722.0074],[1084507200,682610.03619999997,682910.74840000004,681069.26329999999,681346.56050000002],[1084593600,681346.56050000002,684914.41760000004,680594.09889999998,684251.24750000006],[1084680000,684251.24750000006,684251.24750000006,684251.24750000006,684251.24750000006],[1084766400,684251.24750000006,684251.24750000006,684251.24750000006,684251.24750000006],[1084852800,669252.23450000002,674510.00349999999,669252.23450000002,672394.41350000002],[1084939200,672394.41350000002,686157.18189999997,672394.41350000002,686157.18189999997],[1084975200,686157.18189999997,686157.18189999997,684503.62520000001,684503.62520000001],[1085025600,687945.2267,687945.2267,677347.08230000001,677347.08230000001],[1085112000,677347.08230000001,679045.83140000002,674105.69310000003,679045.83140000002],[1085198400,679045.83140000002,682449.12849999999,678847.99540000001,681968.84719999996],[1085284800,681968.84719999996,681968.84719999996,681968.84719999996,681968.84719999996],[1085371200,681968.84719999996,681968.84719999996,681968.84719999996,681968.84719999996],[1085407200,684357.14359999995,684357.14359999995,684357.14359999995,684357.14359999995],[1085457600,685283.88419999997,685283.88419999997,681304.69940000004,682936.08070000005],[1085544000,682936.08070000005,696342.66449999996,680254.10479999997,696342.66449999996],[1085630400,696342.66449999996,699915.2807,696342.66449999996,699233.36569999997],[1085716800,702791.80130000005,703450.99650000001,696842.3162,698100.52659999998],[1085803200,698100.52659999998,701768.66130000004,695610.51020000002,701768.66130000004],[1085889600,701768.66130000004,701768.66130000004,701768.66130000004,701768.66130000004],[1085976000,701768.66130000004,701768.66130000004,701768.66130000004,701768.66130000004],[1086062400,701768.66130000004,701768.66130000004,701768.66130000004,701768.66130000004],[1086098400,703703.62419999996,703703.62419999996,703703.62419999996,703703.62419999996],[1086148800,704384.74089999998,705275.88439999998,701715.6925,705275.88439999998],[1086235200,705275.88439999998,708155.29929999996,704399.60349999997,706462.16929999995],[1086321600,706462.16929999995,706990.37150000001,703461.85930000001,703513.41020000004],[1086408000,707214.04989999998,709505.14000000001,707214.04989999998,708275.86199999996],[1086494400,708275.86199999996,708275.86199999996,708275.86199999996,708275.86199999996],[1086580800,708275.86199999996,708275.86199999996,708275.86199999996,708275.86199999996],[1086667200,715462.72499999998,718465.98149999999,713810.52540000004,718465.98149999999],[1086753600,718465.98149999999,719801.46420000005,716173.62529999996,719651.89910000004],[1086789600,719651.89910000004,720956.0344,719651.89910000004,720956.0344],[1086840000,717460.973,720381.97930000001,717460.973,717938.57629999996],[1086926400,717938.57629999996,723817.15760000004,717938.57629999996,719274.63190000004],[1087012800,719274.63190000004,719274.63190000004,719274.63190000004,719274.63190000004],[1087099200,719274.63190000004,719274.63190000004,719274.63190000004,719274.63190000004],[1087185600,719274.63190000004,719274.63190000004,719274.63190000004,719274.63190000004],[1087272000,713167.13560000004,713167.13560000004,709570.65319999994,709570.65319999994],[1087358400,709570.65319999994,718972.21609999996,709570.65319999994,716784.23389999999],[1087394400,716784.23389999999,717389.68149999995,716784.23389999999,717389.68149999995],[1087444800,719295.38870000001,721158.72290000005,719295.38870000001,720501.06720000005],[1087531200,720501.06720000005,725120.38489999995,718436.83539999998,724712.10250000004],[1087617600,724712.10250000004,728386.49529999995,724712.10250000004,726598.30870000005],[1087704000,726598.30870000005,726598.30870000005,726598.30870000005,726598.30870000005],[1087790400,726598.30870000005,726598.30870000005,726598.30870000005,726598.30870000005],[1087826400,723333.60349999997,723333.60349999997,723333.60349999997,723333.60349999997],[1087876800,725722.73609999998,725905.51040000003,721523.79980000004,721523.79980000004],[1087963200,721523.79980000004,724604.08290000004,719568.97140000004,724604.08290000004],[1088049600,724604.08290000004,730231.16359999997,724314.24620000005,730231.16359999997],[1088136000,730993.74159999995,737342.09100000001,730789.15670000005,733327.47080000001],[1088222400,733327.47080000001,739475.06689999998,733327.47080000001,736434.90819999995],[1088308800,736434.90819999995,736434.90819999995,736434.90819999995,736434.90819999995],[1088395200,736434.90819999995,736434.90819999995,736434.90819999995,736434.90819999995],[1088431200,740517.78509999998,740517.78509999998,740517.78509999998,740517.78509999998],[1088481600,739188.83990000002,739188.83990000002,733983.61329999997,734273.77439999999],[1088568000,734273.77439999999,738923.47069999995,734273.77439999999,738923.47069999995],[1088654400,738923.47069999995,743223.19920000003,737337.98690000002,743223.19920000003],[1088740800,740837.00600000005,740837.00600000005,733968.60210000002,735489.93839999998],[1088827200,735489.93839999998,735489.93839999998,732808.1409,734052.24829999998],[1088913600,734052.24829999998,734052.24829999998,734052.24829999998,734052.24829999998],[1089000000,734052.24829999998,734052.24829999998,734052.24829999998,734052.24829999998],[1089086400,734052.24829999998,734052.24829999998,734052.24829999998,734052.24829999998],[1089122400,732001.89399999997,732001.89399999997,732001.89399999997,732001.89399999997],[1089172800,732758.76329999999,732758.76329999999,729955.54090000002,730146.86120000004],[1089259200,730146.86120000004,731304.90469999996,730145.62540000002,731228.93200000003],[1089345600,731228.93200000003,731228.93200000003,724516.0294,724516.0294],[1089432000,724600.21840000001,724600.21840000001,719447.3138,720170.20479999995],[1089518400,720170.20479999995,720170.20479999995,720170.20479999995,720170.20479999995],[1089604800,720170.20479999995,720170.20479999995,720170.20479999995,720170.20479999995],[1089691200,716295.99179999996,716531.36959999998,712315.52560000005,716531.36959999998],[1089777600,716531.36959999998,721960.41189999995,715967.72600000002,721960.41189999995],[1089813600,721960.41189999995,721960.41189999995,721386.61829999997,721386.61829999997],[1089864000,725602.89850000001,725602.89850000001,720458.49919999996,721196.86780000001],[1089950400,721196.86780000001,724999.71779999998,719943.37399999995,724999.71779999998],[1090036800,724999.71779999998,727393.04890000005,718649.20330000005,718649.20330000005],[1090123200,718649.20330000005,718649.20330000005,718649.20330000005,718649.20330000005],[1090209600,718649.20330000005,718649.20330000005,718649.20330000005,718649.20330000005],[1090245600,719330.75210000004,719330.75210000004,719330.75210000004,719330.75210000004],[1090296000,717025.48179999995,718678.82449999999,714658.87580000004,718649.47499999998],[1090382400,718649.47499999998,726075.54240000003,717531.57999999996,726075.54240000003],[1090468800,726075.54240000003,726075.54240000003,712629.68590000004,712629.68590000004],[1090555200,708233.90179999999,708233.90179999999,700216.19550000003,708048.348],[1090641600,708048.348,708048.348,702029.19960000005,702729.20090000005],[1090728000,702729.20090000005,702729.20090000005,702729.20090000005,702729.20090000005],[1090814400,702729.20090000005,702729.20090000005,702729.20090000005,702729.20090000005],[1090900800,703041.90170000005,703041.90170000005,696370.05530000001,697258.97770000005],[1090987200,697258.97770000005,705970.14709999994,697258.97770000005,705970.14709999994],[1091023200,705970.14709999994,705970.14709999994,703606.04920000001,703606.04920000001],[1091073600,703641.951,706580.77509999997,701267.81929999997,706580.77509999997],[1091160000,706580.77509999997,717944.79850000003,706580.77509999997,717944.79850000003],[1091246400,717944.79850000003,720929.87230000005,717833.09530000004,720929.87230000005],[1091332800,720929.87230000005,720929.87230000005,720929.87230000005,720929.87230000005],[1091419200,720929.87230000005,720929.87230000005,720929.87230000005,720929.87230000005],[1091455200,720929.87230000005,720929.87230000005,713201.21429999999,713201.21429999999],[1091505600,711663.50730000006,720473.56969999999,711663.50730000006,720473.56969999999],[1091592000,720473.56969999999,720473.56969999999,712011.02029999997,712011.02029999997],[1091678400,712011.02029999997,716192.58440000005,709034.26309999998,715546.02359999996],[1091764800,713725.90760000004,713917.0183,704736.28769999999,704736.28769999999],[1091851200,704736.28769999999,704736.28769999999,688180.74730000005,688180.74730000005],[1091937600,688180.74730000005,688180.74730000005,688180.74730000005,688180.74730000005],[1092024000,688180.74730000005,688180.74730000005,688180.74730000005,688180.74730000005],[1092110400,692401.43810000003,693262.23259999999,688981.44240000006,688981.44240000006],[1092196800,688981.44240000006,700560.09420000005,688981.44240000006,700560.09420000005],[1092232800,700560.09420000005,700560.09420000005,692076.76029999997,692076.76029999997],[1092283200,692196.29070000001,697193.17299999995,692196.29070000001,697193.17299999995],[1092369600,697193.17299999995,697193.17299999995,687393.32299999997,687393.32299999997],[1092456000,687393.32299999997,689417.05619999999,685376.87170000002,687306.82409999997],[1092542400,687306.82409999997,687306.82409999997,687306.82409999997,687306.82409999997],[1092628800,687306.82409999997,687306.82409999997,687306.82409999997,687306.82409999997],[1092664800,687306.82409999997,692044.67810000002,687306.82409999997,692044.67810000002],[1092715200,691708.66830000002,695549.03189999994,691708.66830000002,695549.03189999994],[1092801600,695549.03189999994,700710.12670000002,695549.03189999994,695731.27309999999],[1092888000,695731.27309999999,702090.03520000004,694643.74309999996,702090.03520000004],[1092974400,704771.50890000002,706063.48659999995,701753.95299999998,701753.95299999998],[1093060800,701753.95299999998,707561.28509999998,701753.95299999998,707561.28509999998],[1093147200,707561.28509999998,707561.28509999998,707561.28509999998,707561.28509999998],[1093233600,707561.28509999998,707561.28509999998,707561.28509999998,707561.28509999998],[1093320000,703824.69519999996,706186.84169999999,702505.81550000003,702505.81550000003],[1093406400,702505.81550000003,707395.66899999999,702505.81550000003,705625.14040000003],[1093442400,705625.14040000003,705625.14040000003,705582.9656,705582.9656],[1093492800,704698.66720000003,708234.04200000002,704554.82319999998,707509.92660000001],[1093579200,707509.92660000001,707509.92660000001,703703.79599999997,704790.01679999998],[1093665600,704790.01679999998,709370.71829999995,704790.01679999998,709301.72239999997],[1093752000,709301.72239999997,709301.72239999997,709301.72239999997,709301.72239999997],[1093838400,709301.72239999997,709301.72239999997,709301.72239999997,709301.72239999997],[1093874400,709301.72239999997,709301.72239999997,708538.75679999997,708538.75679999997],[1093924800,704614.37199999997,706609.36100000003,704614.37199999997,706098.87639999995],[1094011200,706098.87639999995,708601.33140000002,702757.60259999998,707695.43660000002],[1094097600,707695.43660000002,711842.3358,707695.43660000002,711842.3358],[1094184000,712065.42649999994,716513.06779999996,710616.07680000004,716513.06779999996],[1094270400,716513.06779999996,716513.06779999996,713489.73069999996,715618.56920000003],[1094356800,715618.56920000003,715618.56920000003,715618.56920000003,715618.56920000003],[1094443200,715618.56920000003,715618.56920000003,715618.56920000003,715618.56920000003],[1094529600,715618.56920000003,715618.56920000003,715618.56920000003,715618.56920000003],[1094565600,720069.73880000005,720069.73880000005,720069.73880000005,720069.73880000005],[1094616000,719457.9362,725181.38950000005,719457.9362,725181.38950000005],[1094702400,725181.38950000005,725181.38950000005,720405.32440000004,720405.32440000004],[1094788800,720405.32440000004,728896.6949,720405.32440000004,727887.83719999995],[1094875200,726837.25989999995,731107.92579999997,726837.25989999995,731107.92579999997],[1094961600,731107.92579999997,731107.92579999997,731107.92579999997,731107.92579999997],[1095048000,731107.92579999997,731107.92579999997,731107.92579999997,731107.92579999997],[1095134400,730819.19810000004,734472.37910000002,730819.19810000004,732059.19770000002],[1095220800,732059.19770000002,732992.08559999999,730734.27080000006,732297.29200000002],[1095256800,732297.29200000002,732297.29200000002,731721.37639999995,731721.37639999995],[1095307200,730226.02520000003,733545.7034,730226.02520000003,732453.40839999996],[1095393600,732453.40839999996,737798.73080000002,732453.40839999996,736783.98529999994],[1095480000,736783.98529999994,736783.98529999994,732977.87879999995,734772.83770000003],[1095566400,734772.83770000003,734772.83770000003,734772.83770000003,734772.83770000003],[1095652800,734772.83770000003,734772.83770000003,734772.83770000003,734772.83770000003],[1095688800,734772.83770000003,734772.83770000003,732024.92669999995,732024.92669999995],[1095739200,732996.22719999996,734091.59620000003,731812.16059999994,733103.69030000002],[1095825600,733103.69030000002,738228.03419999999,732665.0368,738228.03419999999],[1095912000,738228.03419999999,738228.03419999999,727574.1335,727574.1335],[1095998400,729085.01500000001,729085.01500000001,724678.75890000002,724678.75890000002],[1096084800,724678.75890000002,727099.897,724678.75890000002,726384.82530000003],[1096171200,726384.82530000003,726384.82530000003,726384.82530000003,726384.82530000003],[1096257600,726384.82530000003,726384.82530000003,726384.82530000003,726384.82530000003],[1096344000,728226.696,731582.4327,726390.62930000003,727207.11769999994],[1096430400,727207.11769999994,733152.34669999999,727207.11769999994,733152.34669999999],[1096466400,733152.34669999999,733152.34669999999,733128.82510000002,733128.82510000002],[1096516800,735201.94949999999,737918.5625,735201.94949999999,737918.5625],[1096603200,737918.5625,745120.38399999996,737918.5625,744037.02309999999],[1096689600,744037.02309999999,756612.36990000005,744037.02309999999,756612.36990000005],[1096776000,756612.36990000005,756612.36990000005,756612.36990000005,756612.36990000005],[1096862400,756612.36990000005,756612.36990000005,756612.36990000005,756612.36990000005],[1096898400,764887.85580000002,764887.85580000002,764887.85580000002,764887.85580000002],[1096948800,761560.51309999998,761560.51309999998,756699.56449999998,756699.56449999998],[1097035200,756699.56449999998,761410.44819999998,756699.56449999998,759927.05290000001],[1097121600,759927.05290000001,766349.07860000001,759927.05290000001,766349.07860000001],[1097208000,762858.99569999997,762858.99569999997,755431.22820000001,755431.22820000001],[1097294400,755431.22820000001,755431.22820000001,749629.15619999997,750690.74129999999],[1097380800,750690.74129999999,750690.74129999999,750690.74129999999,750690.74129999999],[1097467200,750690.74129999999,750690.74129999999,750690.74129999999,750690.74129999999],[1097503200,749190.50410000002,749190.50410000002,749190.50410000002,749190.50410000002],[1097553600,747435.67220000003,751327.49250000005,747435.67220000003,750812.31770000001],[1097640000,750812.31770000001,750812.31770000001,744106.35340000002,750458.04760000005],[1097726400,750458.04760000005,750458.04760000005,736917.1067,738790.85380000004],[1097812800,736947.64500000002,737726.42189999996,732107.33600000001,732107.33600000001],[1097899200,732107.33600000001,741092.31330000004,732107.33600000001,740601.11410000001],[1097985600,740601.11410000001,740601.11410000001,740601.11410000001,740601.11410000001],[1098072000,740601.11410000001,740601.11410000001,740601.11410000001,740601.11410000001],[1098108000,742700.47349999996,742700.47349999996,742700.47349999996,742700.47349999996],[1098158400,740878.86840000004,743751.42680000002,740776.82010000001,743751.42680000002],[1098244800,743751.42680000002,745249.66350000002,733839.56839999999,733839.56839999999],[1098331200,733839.56839999999,738321.08420000004,732934.81709999999,737492.54610000004],[1098417600,737555.69750000001,743561.65090000001,737555.69750000001,743561.65090000001],[1098504000,743561.65090000001,744283.69429999997,738938.87250000006,739391.13289999997],[1098590400,739391.13289999997,739391.13289999997,739391.13289999997,739391.13289999997],[1098676800,739391.13289999997,739391.13289999997,739391.13289999997,739391.13289999997],[1098712800,742453.48750000005,742453.48750000005,742453.48750000005,742453.48750000005],[1098763200,745173.39989999996,746150.08200000005,743384.7058,743866.36800000002],[1098849600,743866.36800000002,750976.17429999996,742636.82449999999,750976.17429999996],[1098936000,750976.17429999996,757117.72889999999,750976.17429999996,757117.72889999999],[1099022400,753452.17370000004,753900.99159999995,751276.51599999995,752991.9656],[1099108800,752991.9656,757605.18299999996,752285.92180000001,755818.87699999998],[1099195200,755818.87699999998,755818.87699999998,755818.87699999998,755818.87699999998],[1099285200,755818.87699999998,755818.87699999998,755818.87699999998,755818.87699999998],[1099371600,752293.14489999996,753847.43810000003,751394.56359999999,753847.43810000003],[1099458000,753847.43810000003,758417.28540000005,753847.43810000003,755083.59649999999],[1099494000,755083.59649999999,764569.28969999996,755083.59649999999,764569.28969999996],[1099544400,764163.89980000001,764909.06830000004,763658.95909999998,763679.826],[1099630800,763679.826,770656.62309999997,763585.74930000002,770656.62309999997],[1099717200,770656.62309999997,775477.97010000004,770656.62309999997,773629.62719999999],[1099803600,773629.62719999999,773629.62719999999,773629.62719999999,773629.62719999999],[1099890000,773629.62719999999,773629.62719999999,773629.62719999999,773629.62719999999],[1099926000,773629.62719999999,776084.10739999998,773629.62719999999,776084.10739999998],[1099976400,775601.22930000001,776790.20010000002,773927.68779999996,776790.20010000002],[1100062800,776790.20010000002,781568.02009999997,776790.20010000002,779724.50959999999],[1100149200,779724.50959999999,788923.40300000005,779724.50959999999,787302.76760000002],[1100235600,787605.81110000005,793799.03350000002,787605.81110000005,793799.03350000002],[1100322000,793799.03350000002,801552.18259999994,793799.03350000002,801552.18259999994],[1100408400,801552.18259999994,801552.18259999994,801552.18259999994,801552.18259999994],[1100494800,801552.18259999994,801552.18259999994,801552.18259999994,801552.18259999994],[1100581200,801089.0577,801089.0577,798708.82609999995,800694.5429],[1100667600,800694.5429,800694.5429,797172.40599999996,797922.67509999999],[1100703600,797922.67509999999,805896.7193,797922.67509999999,805896.7193],[1100754000,807107.84849999996,807483.31999999995,801960.75659999996,804259.48349999997],[1100840400,804259.48349999997,804331.95380000002,801231.08059999999,802360.59909999999],[1100926800,802360.59909999999,802360.59909999999,796040.48759999999,796040.48759999999],[1101013200,796040.48759999999,796040.48759999999,796040.48759999999,796040.48759999999],[1101099600,796040.48759999999,796040.48759999999,796040.48759999999,796040.48759999999],[1101135600,796040.48759999999,798309.01520000002,796040.48759999999,798309.01520000002],[1101186000,798267.28729999997,805325.74219999998,798267.28729999997,805325.74219999998],[1101272400,805325.74219999998,807508.77989999996,803873.88340000005,807508.77989999996],[1101358800,807508.77989999996,814750.3517,807508.77989999996,814750.3517],[1101445200,814750.3517,814750.3517,814750.3517,814750.3517],[1101531600,814750.3517,821533.11959999998,814750.3517,821533.11959999998],[1101618000,821533.11959999998,821533.11959999998,821533.11959999998,821533.11959999998],[1101704400,821533.11959999998,821533.11959999998,821533.11959999998,821533.11959999998],[1101790800,824837.16299999994,825584.50630000001,821388.08109999995,822346.8432],[1101877200,822346.8432,824902.40139999997,822346.8432,824801.35679999995],[1101913200,824801.35679999995,830482.69770000002,824801.35679999995,830482.69770000002],[1101963600,831295.88179999997,833559.02439999999,831050.2047,832924.73800000001],[1102050000,832924.73800000001,832924.73800000001,828254.2476,831853.17409999995],[1102136400,831853.17409999995,836280.5159,830298.62300000002,836280.5159],[1102222800,836280.5159,836280.5159,836280.5159,836280.5159],[1102309200,836280.5159,836280.5159,836280.5159,836280.5159],[1102345200,836280.5159,836280.5159,833089.06839999999,833089.06839999999],[1102395600,833496.929,834077.25600000005,832120.09550000005,832120.09550000005],[1102482000,832120.09550000005,833685.13439999998,821129.40249999997,821129.40249999997],[1102568400,821129.40249999997,824630.22820000001,819193.45460000006,824630.22820000001],[1102654800,822910.71160000004,831119.6115,822236.37520000001,831119.6115],[1102741200,831119.6115,831119.6115,825876.45420000004,828178.43830000004],[1102827600,828178.43830000004,828178.43830000004,828178.43830000004,828178.43830000004],[1102914000,828178.43830000004,828178.43830000004,828178.43830000004,828178.43830000004],[1103000400,828580.51240000001,834685.92949999997,827022.67830000003,834685.92949999997],[1103086800,834685.92949999997,839444.39320000005,834685.92949999997,839444.39320000005],[1103122800,839444.39320000005,840988.15460000001,839444.39320000005,840988.15460000001],[1103173200,843383.48730000004,851215.56499999994,843383.48730000004,851215.56499999994],[1103259600,851215.56499999994,856341.05810000002,851215.56499999994,854241.60730000003],[1103346000,854241.60730000003,858004.78989999997,852789.32499999995,854108.79249999998],[1103432400,854108.79249999998,854108.79249999998,854108.79249999998,854108.79249999998],[1103518800,854108.79249999998,854108.79249999998,854108.79249999998,854108.79249999998],[1103554800,860504.76159999997,860504.76159999997,860504.76159999997,860504.76159999997],[1103605200,859560.84889999998,859560.84889999998,854932.89749999996,854932.89749999996],[1103691600,854932.89749999996,868101.37060000002,854932.89749999996,868101.37060000002],[1103778000,868101.37060000002,871858.14529999997,868101.37060000002,868972.54749999999],[1103864400,871061.60800000001,873305.73109999998,871061.60800000001,873305.73109999998],[1103950800,873305.73109999998,873305.73109999998,873305.73109999998,873305.73109999998],[1104037200,873305.73109999998,873305.73109999998,873305.73109999998,873305.73109999998],[1104123600,873305.73109999998,873305.73109999998,873305.73109999998,873305.73109999998],[1104159600,875338.34909999999,875338.34909999999,875338.34909999999,875338.34909999999],[1104210000,874965.89769999997,874965.89769999997,871489.3702,872809.41780000005],[1104296400,872809.41780000005,883869.83779999998,872809.41780000005,883869.83779999998],[1104382800,883869.83779999998,884758.06279999996,881962.72750000004,884758.06279999996],[1104469200,884574.45959999994,884938.28249999997,881908.85829999996,884140.83400000003],[1104555600,884140.83400000003,892806.35759999999,884140.83400000003,891837.67740000004],[1104642000,891837.67740000004,891837.67740000004,891837.67740000004,891837.67740000004],[1104728400,891837.67740000004,891837.67740000004,891837.67740000004,891837.67740000004],[1104764400,896057.76630000002,896057.76630000002,896057.76630000002,896057.76630000002],[1104814800,887034.16249999998,889956.47939999995,882181.34129999997,882181.34129999997],[1104901200,882181.34129999997,882448.70559999999,870528.42720000003,872125.74109999998],[1104987600,872125.74109999998,872125.74109999998,857329.78570000001,857355.96420000005],[1105074000,863999.63589999999,869291.47730000003,862295.73459999997,864045.67339999997],[1105160400,864045.67339999997,865554.31240000005,858469.33149999997,858469.33149999997],[1105246800,858469.33149999997,858469.33149999997,858469.33149999997,858469.33149999997],[1105333200,858469.33149999997,858469.33149999997,858469.33149999997,858469.33149999997],[1105419600,860937.21550000005,866164.03379999998,860937.21550000005,862977.23470000003],[1105506000,862977.23470000003,862977.23470000003,859746.29819999996,859746.29819999996],[1105542000,859746.29819999996,859746.29819999996,859464.19090000005,859464.19090000005],[1105592400,856992.10770000005,863448.00870000001,856992.10770000005,863448.00870000001],[1105678800,863448.00870000001,863448.00870000001,855716.76800000004,855716.76800000004],[1105765200,855716.76800000004,870924.15919999999,855716.76800000004,870924.15919999999],[1105851600,870924.15919999999,870924.15919999999,870924.15919999999,870924.15919999999],[1105938000,870924.15919999999,870924.15919999999,870924.15919999999,870924.15919999999],[1106024400,870924.15919999999,870924.15919999999,870924.15919999999,870924.15919999999],[1106110800,873468.25820000004,884238.4118,873468.25820000004,884238.4118],[1106197200,884238.4118,888007.11250000005,879976.36690000002,879976.36690000002],[1106233200,879976.36690000002,879976.36690000002,875048.96770000004,875048.96770000004],[1106283600,876802.83219999995,878943.49300000002,876332.35580000002,876332.35580000002],[1106370000,876332.35580000002,880372.8763,870885.65960000001,871767.80020000006],[1106456400,871767.80020000006,871767.80020000006,871767.80020000006,871767.80020000006],[1106542800,871767.80020000006,871767.80020000006,871767.80020000006,871767.80020000006],[1106578800,871501.40099999995,871501.40099999995,871501.40099999995,871501.40099999995],[1106629200,869645.98979999998,869645.98979999998,863810.40930000006,863810.40930000006],[1106715600,863810.40930000006,872678.78520000004,863810.40930000006,868784.61719999998],[1106802000,868784.61719999998,880243.66669999994,868784.61719999998,880243.66669999994],[1106888400,879150.32250000001,883186.82949999999,877616.66150000005,881491.32889999996],[1106974800,881491.32889999996,881491.32889999996,874360.93859999999,876524.70660000003],[1107061200,876524.70660000003,876524.70660000003,876524.70660000003,876524.70660000003],[1107147600,876524.70660000003,876524.70660000003,876524.70660000003,876524.70660000003],[1107183600,880227.15859999997,880227.15859999997,880227.15859999997,880227.15859999997],[1107234000,882846.63190000004,888626.09219999996,882846.63190000004,888626.09219999996],[1107320400,888626.09219999996,896672.21479999996,888626.09219999996,896672.21479999996],[1107406800,896672.21479999996,899184.56279999996,893409.90399999998,898195.46739999996],[1107493200,895838.71109999996,896446.40549999999,891849.08109999995,896446.40549999999],[1107579600,896446.40549999999,899354.34050000005,895444.9767,899354.34050000005],[1107666000,899354.34050000005,899354.34050000005,899354.34050000005,899354.34050000005],[1107752400,899354.34050000005,899354.34050000005,899354.34050000005,899354.34050000005],[1107788400,903687.92440000002,903687.92440000002,903687.92440000002,903687.92440000002],[1107838800,901428.32909999997,901428.32909999997,895071.32429999998,897046.40500000003],[1107925200,897046.40500000003,903484.92520000006,897046.40500000003,903484.92520000006],[1108011600,903484.92520000006,903484.92520000006,889582.82790000003,889582.82790000003],[1108098000,894036.21770000004,894602.3382,891999.0344,894602.3382],[1108184400,894602.3382,904851.50360000005,891436.69990000001,901429.73629999999],[1108270800,901429.73629999999,901429.73629999999,901429.73629999999,901429.73629999999],[1108357200,901429.73629999999,901429.73629999999,901429.73629999999,901429.73629999999],[1108443600,901790.96950000001,901790.96950000001,900192.52020000003,900808.28590000002],[1108530000,900808.28590000002,904504.755,898396.53200000001,900003.60290000006],[1108566000,900003.60290000006,901555.53619999997,900003.60290000006,901555.53619999997],[1108616400,899131.58470000001,908381.75199999998,899131.58470000001,907196.7378],[1108702800,907196.7378,907196.7378,895272.80110000004,895272.80110000004],[1108789200,895272.80110000004,898554.49219999998,895272.80110000004,896153.90260000003],[1108875600,896153.90260000003,896153.90260000003,896153.90260000003,896153.90260000003],[1108962000,896153.90260000003,896153.90260000003,896153.90260000003,896153.90260000003],[1109048400,896153.90260000003,896153.90260000003,896153.90260000003,896153.90260000003],[1109084400,893993.26009999996,893993.26009999996,893993.26009999996,893993.26009999996],[1109134800,895811.89339999994,895811.89339999994,885377.6679,885377.6679],[1109221200,885377.6679,891563.89260000002,885377.6679,891563.89260000002],[1109307600,891563.89260000002,896345.42799999996,887158.61100000003,896345.42799999996],[1109394000,895991.63659999997,903153.75809999998,895991.63659999997,903153.75809999998],[1109480400,903153.75809999998,903153.75809999998,903153.75809999998,903153.75809999998],[1109566800,903153.75809999998,903153.75809999998,903153.75809999998,903153.75809999998],[1109602800,902878.54310000001,902878.54310000001,902878.54310000001,902878.54310000001],[1109653200,904414.59680000006,904414.59680000006,895534.77339999995,897672.36710000003],[1109739600,897672.36710000003,911558.88580000005,897672.36710000003,911558.88580000005],[1109826000,911558.88580000005,913427.34580000001,906989.18870000006,909754.7291],[1109912400,915294.56640000001,915294.56640000001,908373.45420000004,910148.40240000002],[1109998800,910148.40240000002,921728.28520000004,910148.40240000002,921728.28520000004],[1110085200,921728.28520000004,921728.28520000004,921728.28520000004,921728.28520000004],[1110171600,921728.28520000004,921728.28520000004,921728.28520000004,921728.28520000004],[1110207600,925720.91269999999,925720.91269999999,925720.91269999999,925720.91269999999],[1110258000,924291.9987,924795.78350000002,921029.04310000001,922250.95799999998],[1110344400,922250.95799999998,922250.95799999998,913388.26529999997,913388.26529999997],[1110430800,913388.26529999997,913388.26529999997,904431.84239999996,904431.84239999996],[1110517200,901917.75630000001,901917.75630000001,895161.70970000001,896830.43400000001],[1110603600,896830.43400000001,901880.8149,896475.91989999998,897190.50630000001],[1110690000,897190.50630000001,897190.50630000001,897190.50630000001,897190.50630000001],[1110776400,897190.50630000001,897190.50630000001,897190.50630000001,897190.50630000001],[1110862800,900394.28899999999,902348.94090000005,896940.82990000001,900802.34259999997],[1110949200,900802.34259999997,904548.88859999995,897313.96420000005,899667.48690000002],[1110985200,899667.48690000002,899667.48690000002,897087.38119999995,897087.38119999995],[1111035600,896805.05949999997,897981.72950000002,896091.38249999995,897917.20680000004],[1111122000,897917.20680000004,897917.20680000004,891490.60919999995,897469.36990000005],[1111208400,897469.36990000005,897469.36990000005,888402.20140000002,893639.14040000003],[1111294800,893639.14040000003,893639.14040000003,893639.14040000003,893639.14040000003],[1111381200,893639.14040000003,893639.14040000003,893639.14040000003,893639.14040000003],[1111417200,894223.86829999997,894223.86829999997,894223.86829999997,894223.86829999997],[1111467600,887111.37190000003,891115.50970000005,887111.37190000003,891115.50970000005],[1111554000,891115.50970000005,895198.14500000002,884762.84600000002,884762.84600000002],[1111640400,884762.84600000002,884762.84600000002,874272.59250000003,874272.59250000003],[1111726800,877851.61499999999,879626.31180000002,877545.99199999997,877545.99199999997],[1111813200,877545.99199999997,877545.99199999997,877545.99199999997,877545.99199999997],[1111899600,877545.99199999997,877545.99199999997,877545.99199999997,877545.99199999997],[1111986000,877545.99199999997,877545.99199999997,877545.99199999997,877545.99199999997],[1112022000,878504.62479999999,878504.62479999999,878504.62479999999,878504.62479999999],[1112072400,879639.10049999994,883047.96900000004,879265.05889999995,882380.28319999995],[1112158800,882380.28319999995,884407.2487,868607.24849999999,868607.24849999999],[1112245200,868607.24849999999,875145.36199999996,868607.24849999999,875145.36199999996],[1112331600,876213.42050000001,877551.97019999998,876213.42050000001,877551.97019999998],[1112418000,877551.97019999998,882074.3554,862696.30229999998,866973.52450000006],[1112504400,866973.52450000006,866973.52450000006,866973.52450000006,866973.52450000006],[1112587200,866973.52450000006,866973.52450000006,866973.52450000006,866973.52450000006],[1112623200,865480.41410000005,865480.41410000005,865480.41410000005,865480.41410000005],[1112673600,866727.69900000002,871403.88199999998,865012.83380000002,871403.88199999998],[1112760000,871403.88199999998,873600.39480000001,869398.78599999996,869814.3358],[1112846400,869814.3358,872062.79110000003,867738.54410000006,870257.43770000001],[1112932800,866712.61239999998,872631.56499999994,866712.61239999998,872631.56499999994],[1113019200,872631.56499999994,872631.56499999994,862374.56229999999,862374.56229999999],[1113105600,862374.56229999999,862374.56229999999,862374.56229999999,862374.56229999999],[1113192000,862374.56229999999,862374.56229999999,862374.56229999999,862374.56229999999],[1113228000,860337.48430000001,860337.48430000001,860337.48430000001,860337.48430000001],[1113278400,854178.43570000003,856399.96829999995,853810.53839999996,854735.94090000005],[1113364800,854735.94090000005,856525.7807,844035.61529999995,856525.7807],[1113451200,856525.7807,856525.7807,846122.9889,846122.9889],[1113537600,850341.56689999998,850341.56689999998,835014.35360000003,835014.35360000003],[1113624000,835014.35360000003,835014.35360000003,817897.6716,817897.6716],[1113710400,817897.6716,817897.6716,817897.6716,817897.6716],[1113796800,817897.6716,817897.6716,817897.6716,817897.6716],[1113832800,818499.53839999996,818499.53839999996,818499.53839999996,818499.53839999996],[1113883200,816557.06790000002,818346.95200000005,813884.29570000002,818084.03819999995],[1113969600,818084.03819999995,826042.73389999999,818084.03819999995,826042.73389999999],[1114056000,826042.73389999999,826204.50639999995,815515.89280000003,815515.89280000003],[1114142400,824088.28049999999,831109.97959999996,820987.92929999996,829587.38589999999],[1114228800,829587.38589999999,829587.38589999999,817869.84569999995,817869.84569999995],[1114315200,817869.84569999995,817869.84569999995,817869.84569999995,817869.84569999995],[1114401600,817869.84569999995,817869.84569999995,817869.84569999995,817869.84569999995],[1114437600,816620.4571,816620.4571,816620.4571,816620.4571],[1114488000,816545.71089999995,820110.7929,815491.42379999999,818945.11170000001],[1114574400,818945.11170000001,820734.96490000002,811582.08530000004,812985.35829999996],[1114660800,812985.35829999996,812985.35829999996,802185.99609999999,805877.05630000005],[1114747200,799221.45239999995,799221.45239999995,790878.74280000001,790878.74280000001],[1114833600,790878.74280000001,795340.91150000005,784277.95880000002,794556.79839999997],[1114920000,794556.79839999997,794556.79839999997,794556.79839999997,794556.79839999997],[1115006400,794556.79839999997,794556.79839999997,794556.79839999997,794556.79839999997],[1115042400,800000.25939999998,800000.25939999998,800000.25939999998,800000.25939999998],[1115092800,798805.95790000004,804253.87650000001,798805.95790000004,804253.87650000001],[1115179200,804253.87650000001,805869.64709999994,802403.15709999995,802403.15709999995],[1115265600,802403.15709999995,813504.93200000003,802403.15709999995,813504.93200000003],[1115352000,816294.21050000004,816294.21050000004,806877.90509999997,810438.5564],[1115438400,810438.5564,810438.5564,807623.90020000003,807623.90020000003],[1115524800,807623.90020000003,807623.90020000003,807623.90020000003,807623.90020000003],[1115611200,807623.90020000003,807623.90020000003,807623.90020000003,807623.90020000003],[1115697600,807815.78509999998,811760.67290000001,807767.06880000001,811760.67290000001],[1115784000,811760.67290000001,811760.67290000001,800077.24349999998,801852.98950000003],[1115820000,801852.98950000003,803735.65919999999,801852.98950000003,803735.65919999999],[1115870400,799588.35690000001,806270.31980000006,798451.00560000003,806270.31980000006],[1115956800,806270.31980000006,806270.31980000006,794573.99580000003,794573.99580000003],[1116043200,794573.99580000003,794573.99580000003,785827.14989999996,794558.03599999996],[1116129600,794558.03599999996,794558.03599999996,794558.03599999996,794558.03599999996],[1116216000,794558.03599999996,794558.03599999996,794558.03599999996,794558.03599999996],[1116252000,794558.03599999996,799594.52830000001,794558.03599999996,799594.52830000001],[1116302400,800710.35400000005,800710.35400000005,791124.37890000001,792403.77430000005],[1116388800,792403.77430000005,799891.88500000001,792403.77430000005,799891.88500000001],[1116475200,799891.88500000001,813590.53700000001,799891.88500000001,813078.28720000002],[1116561600,818583.04059999995,820769.1716,817873.29440000001,820474.36230000004],[1116648000,820474.36230000004,820989.68359999999,816820.49479999999,820263.64339999994],[1116734400,820263.64339999994,820263.64339999994,820263.64339999994,820263.64339999994],[1116820800,820263.64339999994,820263.64339999994,820263.64339999994,820263.64339999994],[1116856800,824829.08719999995,824829.08719999995,824829.08719999995,824829.08719999995],[1116907200,823994.23490000004,827451.53500000003,823712.84959999996,825479.03610000003],[1116993600,825479.03610000003,825479.03610000003,822149.98869999999,823001.87410000002],[1117080000,823001.87410000002,823001.87410000002,818408.45510000002,820762.49289999995],[1117166400,823052.73049999995,827724.14679999999,823052.73049999995,827724.14679999999],[1117252800,827724.14679999999,836019.97510000004,827724.14679999999,836019.97510000004],[1117339200,836019.97510000004,836019.97510000004,836019.97510000004,836019.97510000004],[1117425600,836019.97510000004,836019.97510000004,836019.97510000004,836019.97510000004],[1117512000,836019.97510000004,836019.97510000004,836019.97510000004,836019.97510000004],[1117598400,836061.59149999998,839191.11540000001,836061.59149999998,837154.86329999997],[1117684800,837154.86329999997,846565.73770000006,837154.86329999997,844746.7439],[1117720800,844746.7439,848046.65700000001,844746.7439,848046.65700000001],[1117771200,849426.00639999995,853728.36089999997,849200.78659999999,853728.36089999997],[1117857600,853728.36089999997,856407.53410000005,849812.13760000002,851639.9388],[1117944000,851639.9388,851639.9388,851639.9388,851639.9388],[1118030400,851639.9388,851639.9388,851639.9388,851639.9388],[1118066400,850045.72829999996,850045.72829999996,850045.72829999996,850045.72829999996],[1118116800,848810.58499999996,850624.14309999999,848001.28559999994,850624.14309999999],[1118203200,850624.14309999999,856851.91639999999,850624.14309999999,850897.6923],[1118289600,850897.6923,856084.59820000001,848644.33219999995,849706.5564],[1118376000,846030.8933,853277.85140000004,846030.8933,853277.85140000004],[1118462400,853277.85140000004,853277.85140000004,850104.99979999999,853124.06059999997],[1118548800,853124.06059999997,853124.06059999997,853124.06059999997,853124.06059999997],[1118635200,853124.06059999997,853124.06059999997,853124.06059999997,853124.06059999997],[1118721600,854397.94389999995,859911.83059999999,854397.94389999995,859911.83059999999],[1118808000,859911.83059999999,867150.35459999996,859911.83059999999,867150.35459999996],[1118844000,867150.35459999996,868343.44050000003,867150.35459999996,868343.44050000003],[1118894400,867323.97290000005,875251.2905,867323.97290000005,875251.2905],[1118980800,875251.2905,887699.04760000005,875251.2905,887699.04760000005],[1119067200,887699.04760000005,893971.53570000001,887395.04350000003,891966.41399999999],[1119153600,891966.41399999999,891966.41399999999,891966.41399999999,891966.41399999999],[1119240000,891966.41399999999,891966.41399999999,891966.41399999999,891966.41399999999],[1119276000,889424.93030000001,889424.93030000001,889424.93030000001,889424.93030000001],[1119326400,889749.1433,892802.97089999996,889002.9327,892780.64130000002],[1119412800,892780.64130000002,898271.37120000005,891497.0159,894271.2071],[1119499200,894271.2071,898625.27679999999,894271.2071,898213.80220000003],[1119585600,898672.57449999999,899673.52249999996,892794.31740000006,892794.31740000006],[1119672000,892794.31740000006,892794.31740000006,884136.79579999996,889944.20790000004],[1119758400,889944.20790000004,889944.20790000004,889944.20790000004,889944.20790000004],[1119844800,889944.20790000004,889944.20790000004,889944.20790000004,889944.20790000004],[1119931200,888860.21950000001,891769.97270000004,888355.49250000005,889843.69310000003],[1120017600,889843.69310000003,904263.12450000003,889843.69310000003,904263.12450000003],[1120053600,904263.12450000003,904263.12450000003,902036.10010000004,902036.10010000004],[1120104000,902748.16370000003,904844.04550000001,902338.26289999997,904620.86399999994],[1120190400,904620.86399999994,906180.42619999999,898660.82510000002,898660.82510000002],[1120276800,898660.82510000002,902930.6605,898291.3848,900842.14659999998],[1120363200,900842.14659999998,900842.14659999998,900842.14659999998,900842.14659999998],[1120449600,900842.14659999998,900842.14659999998,900842.14659999998,900842.14659999998],[1120536000,900842.14659999998,900842.14659999998,900842.14659999998,900842.14659999998],[1120572000,903120.1801,903120.1801,903120.1801,903120.1801],[1120622400,908746.50399999996,912490.93019999994,905558.59869999997,912490.93019999994],[1120708800,912490.93019999994,916887.6298,912490.93019999994,913184.99769999995],[1120795200,913184.99769999995,914737.61930000002,902996.63210000005,914737.61930000002],[1120881600,918195.21499999997,926465.68079999997,918195.21499999997,926465.68079999997],[1120968000,926465.68079999997,926465.68079999997,926465.68079999997,926465.68079999997],[1121054400,926465.68079999997,926465.68079999997,926465.68079999997,926465.68079999997],[1121090400,934154.46790000005,934154.46790000005,934154.46790000005,934154.46790000005],[1121140800,937627.85089999996,941593.36769999994,937627.85089999996,940632.42350000003],[1121227200,940632.42350000003,948693.90099999995,940632.42350000003,947349.32629999996],[1121313600,947349.32629999996,950213.21950000001,942762.10219999996,942762.10219999996],[1121400000,949276.22719999996,949276.22719999996,938521.43389999995,938822.34109999996],[1121486400,938822.34109999996,940522.59829999995,933877.42879999999,939033.85730000003],[1121572800,939033.85730000003,939033.85730000003,939033.85730000003,939033.85730000003],[1121659200,939033.85730000003,939033.85730000003,939033.85730000003,939033.85730000003],[1121695200,939824.58310000005,939824.58310000005,939824.58310000005,939824.58310000005],[1121745600,936223.99450000003,941017.87959999999,936223.99450000003,937455.86490000004],[1121832000,937455.86490000004,951045.95270000002,937455.86490000004,951045.95270000002],[1121918400,951045.95270000002,961067.7378,948015.84310000006,961067.7378],[1122004800,961014.57059999998,962257.92390000005,952276.01100000006,954535.29550000001],[1122091200,954535.29550000001,966821.18980000005,953953.86710000003,966821.18980000005],[1122177600,966821.18980000005,966821.18980000005,966821.18980000005,966821.18980000005],[1122264000,966821.18980000005,966821.18980000005,966821.18980000005,966821.18980000005],[1122300000,965075.60470000003,965075.60470000003,965075.60470000003,965075.60470000003],[1122350400,964447.32239999995,964447.32239999995,957844.16559999995,957844.16559999995],[1122436800,957844.16559999995,963030.0895,957675.36049999995,961186.76320000004],[1122523200,961186.76320000004,963097.25600000005,958236.16249999998,963097.25600000005],[1122609600,981276.62520000001,996507.66819999996,980900.80989999999,996507.66819999996],[1122696000,996507.66819999996,998430.00959999999,986355.5466,998063.81720000005],[1122782400,998063.81720000005,998063.81720000005,998063.81720000005,998063.81720000005],[1122868800,998063.81720000005,998063.81720000005,998063.81720000005,998063.81720000005],[1122955200,999638.09860000003,1005173.861,999638.09860000003,1005173.861],[1123041600,1005173.861,1012857.1793,1005173.861,1012857.1793],[1123077600,1012857.1793,1012857.1793,1003608.8398,1003608.8398],[1123128000,1004484.1442,1010520.7202,1004484.1442,1006420.1433],[1123214400,1006420.1433,1006420.1433,996704.26009999996,996704.26009999996],[1123300800,996704.26009999996,997506.35140000004,992419.61479999998,995663.29839999997],[1123387200,995663.29839999997,995663.29839999997,995663.29839999997,995663.29839999997],[1123473600,995663.29839999997,995663.29839999997,995663.29839999997,995663.29839999997],[1123509600,999664.63170000003,999664.63170000003,999664.63170000003,999664.63170000003],[1123560000,994383.25820000004,994681.8835,987210.09950000001,987210.09950000001],[1123646400,987210.09950000001,995920.03049999999,987210.09950000001,993075.56449999998],[1123732800,993075.56449999998,994684.86629999999,976583.5882,976583.5882],[1123819200,974997.995,982085.53740000003,970594.4952,982085.53740000003],[1123905600,982085.53740000003,982085.53740000003,968358.9068,973305.75780000002],[1123992000,973305.75780000002,973305.75780000002,973305.75780000002,973305.75780000002],[1124078400,973305.75780000002,973305.75780000002,973305.75780000002,973305.75780000002],[1124164800,975140.53200000001,980719.84750000003,973076.5148,979762.59750000003],[1124251200,979762.59750000003,979762.59750000003,969838.87860000005,969838.87860000005],[1124287200,969838.87860000005,969838.87860000005,964856.33700000006,964856.33700000006],[1124337600,970939.23950000003,971040.13080000004,965712.25719999999,965712.25719999999],[1124424000,965712.25719999999,965712.25719999999,959943.70160000003,963809.87379999994],[1124510400,963809.87379999994,964282.91339999996,961120.03489999997,963797.53659999999],[1124596800,963797.53659999999,963797.53659999999,963797.53659999999,963797.53659999999],[1124683200,963797.53659999999,963797.53659999999,963797.53659999999,963797.53659999999],[1124719200,965024.60900000005,965024.60900000005,965024.60900000005,965024.60900000005],[1124769600,965510.77300000004,969428.06960000005,962475.96310000005,969428.06960000005],[1124856000,969428.06960000005,974109.16599999997,968586.72199999995,972363.6041],[1124942400,972363.6041,980263.90540000005,970294.45160000003,970294.45160000003],[1125028800,971097.94839999999,971770.39939999999,969140.5024,969140.5024],[1125115200,969140.5024,969140.5024,955850.28599999996,959061.81209999998],[1125201600,959061.81209999998,959061.81209999998,959061.81209999998,959061.81209999998],[1125288000,959061.81209999998,959061.81209999998,959061.81209999998,959061.81209999998],[1125374400,952953.97360000003,965506.23259999999,952953.97360000003,965506.23259999999],[1125460800,965506.23259999999,965506.23259999999,955667.87840000005,962950.23620000004],[1125496800,962950.23620000004,963914.88970000006,962950.23620000004,963914.88970000006],[1125547200,964750.91509999998,977568.43039999995,964750.91509999998,977568.43039999995],[1125633600,977568.43039999995,985091.1004,977568.43039999995,985091.1004],[1125720000,985091.1004,985091.1004,977031.27729999996,977555.69920000003],[1125806400,977555.69920000003,977555.69920000003,977555.69920000003,977555.69920000003],[1125892800,977555.69920000003,977555.69920000003,977555.69920000003,977555.69920000003],[1125979200,977555.69920000003,977555.69920000003,977555.69920000003,977555.69920000003],[1126015200,978747.47479999997,978747.47479999997,978747.47479999997,978747.47479999997],[1126065600,982298.80900000001,984362.75690000004,980087.90850000002,984362.75690000004],[1126152000,984362.75690000004,997370.08259999997,983565.18759999995,997370.08259999997],[1126238400,997370.08259999997,997370.08259999997,993203.8541,993644.26890000002],[1126324800,995350.84250000003,999923.27040000004,995350.84250000003,999923.27040000004],[1126411200,999923.27040000004,999923.27040000004,999923.27040000004,999923.27040000004],[1126497600,999923.27040000004,999923.27040000004,999923.27040000004,999923.27040000004],[1126533600,999283.23670000001,999283.23670000001,999283.23670000001,999283.23670000001],[1126584000,997589.62439999997,1004530.817,997589.62439999997,1004530.817],[1126670400,1004530.817,1004530.817,998913.17319999996,1000145.8867],[1126756800,1000145.8867,1000649.8075999999,987768.57700000005,987768.57700000005],[1126843200,986286.26639999996,986286.26639999996,983039.93649999995,983872.36140000005],[1126929600,983872.36140000005,990548.4227,982540.80909999995,990548.4227],[1127016000,990548.4227,990548.4227,990548.4227,990548.4227],[1127102400,990548.4227,990548.4227,990548.4227,990548.4227],[1127138400,989387.43629999994,989387.43629999994,989387.43629999994,989387.43629999994],[1127188800,989424.19240000006,989424.19240000006,985887.82750000001,986996.62690000003],[1127275200,986996.62690000003,989763.75040000002,973406.78540000005,973406.78540000005],[1127361600,973406.78540000005,973406.78540000005,963061.52709999995,963061.52709999995],[1127448000,961469.65769999998,964984.79879999999,961469.65769999998,963601.43189999997],[1127534400,963601.43189999997,971340.3591,961887.94839999999,970468.41220000002],[1127620800,970468.41220000002,970468.41220000002,970468.41220000002,970468.41220000002],[1127707200,970468.41220000002,970468.41220000002,970468.41220000002,970468.41220000002],[1127743200,970800.01119999995,970800.01119999995,970800.01119999995,970800.01119999995],[1127793600,975770.79720000003,976610.19739999995,969850.0331,972135.32479999994],[1127880000,972135.32479999994,975873.82209999999,968759.8737,973646.47750000004],[1127966400,973646.47750000004,974212.02819999994,968500.53980000003,970784.41529999999],[1128052800,968523.44050000003,977144.6899,968523.44050000003,977144.6899],[1128139200,977144.6899,986027.33050000004,977144.6899,986027.33050000004],[1128225600,986027.33050000004,986027.33050000004,986027.33050000004,986027.33050000004],[1128312000,986027.33050000004,986027.33050000004,986027.33050000004,986027.33050000004],[1128348000,990326.55209999997,990326.55209999997,990326.55209999997,990326.55209999997],[1128398400,986713.33409999998,990555.73309999995,986713.33409999998,987952.86219999997],[1128484800,987952.86219999997,990210.17909999995,981915.82709999999,981915.82709999999],[1128571200,981915.82709999999,981915.82709999999,960377.70990000002,960377.70990000002],[1128657600,959225.43759999995,960593.88699999999,951297.56370000006,952179.22470000002],[1128744000,952179.22470000002,955770.91610000003,948420.85549999995,955770.91610000003],[1128830400,955770.91610000003,955770.91610000003,955770.91610000003,955770.91610000003],[1128916800,955770.91610000003,955770.91610000003,955770.91610000003,955770.91610000003],[1128952800,947453.2304,947453.2304,947453.2304,947453.2304],[1129003200,944251.87439999997,945006.3395,940589.66859999998,940620.23179999995],[1129089600,940620.23179999995,942737.94810000004,933482.89980000001,933482.89980000001],[1129176000,933482.89980000001,933482.89980000001,919140.38639999996,924409.99699999997],[1129262400,917678.86800000002,918599.09719999996,912493.54319999996,918174.44830000005],[1129348800,918174.44830000005,931164.86259999999,918174.44830000005,931164.86259999999],[1129435200,931164.86259999999,931164.86259999999,931164.86259999999,931164.86259999999],[1129521600,931164.86259999999,931164.86259999999,931164.86259999999,931164.86259999999],[1129557600,932034.59109999996,932034.59109999996,932034.59109999996,932034.59109999996],[1129608000,931089.29229999997,939127.99140000006,930776.97439999995,939127.99140000006],[1129694400,939127.99140000006,939127.99140000006,932516.12780000002,934513.8284],[1129780800,934513.8284,945371.17339999997,927185.61899999995,945371.17339999997],[1129867200,945117.49459999998,945690.44180000003,933227.34030000004,933227.34030000004],[1129953600,933227.34030000004,944759.21900000004,933227.34030000004,943279.35100000002],[1130040000,943279.35100000002,943279.35100000002,943279.35100000002,943279.35100000002],[1130126400,943279.35100000002,943279.35100000002,943279.35100000002,943279.35100000002],[1130162400,951991.08429999999,951991.08429999999,951991.08429999999,951991.08429999999],[1130212800,949418.92969999998,956805.56629999995,949418.92969999998,956805.56629999995],[1130299200,956805.56629999995,956805.56629999995,927383.79370000004,934084.99360000005],[1130385600,934084.99360000005,934084.99360000005,923553.54830000002,923553.54830000002],[1130472000,925086.17500000005,925086.17500000005,915593.19839999999,918186.99179999996],[1130558400,918186.99179999996,934135.21400000004,918186.99179999996,934135.21400000004],[1130644800,934135.21400000004,934135.21400000004,934135.21400000004,934135.21400000004],[1130734800,934135.21400000004,934135.21400000004,934135.21400000004,934135.21400000004],[1130770800,943499.90540000005,943499.90540000005,943499.90540000005,943499.90540000005],[1130821200,945647.43440000003,949778.6139,944798.85279999999,949026.50600000005],[1130907600,949026.50600000005,949026.50600000005,942894.35519999999,942894.35519999999],[1130994000,942894.35519999999,954890.72219999996,942894.35519999999,954890.72219999996],[1131080400,960812.61430000002,960812.61430000002,954301.66579999996,954301.66579999996],[1131166800,954301.66579999996,954301.66579999996,949127.80519999994,951019.45830000006],[1131253200,951019.45830000006,951019.45830000006,951019.45830000006,951019.45830000006],[1131339600,951019.45830000006,951019.45830000006,951019.45830000006,951019.45830000006],[1131426000,953566.83389999997,957198.22719999996,950776.82019999996,952733.53890000004],[1131512400,952733.53890000004,952733.53890000004,945048.71810000006,948713.80559999996],[1131548400,948713.80559999996,948713.80559999996,943876.12269999995,943876.12269999995],[1131598800,942997.98109999998,951385.42079999996,942997.98109999998,947968.0662],[1131685200,947968.0662,948585.06259999995,936079.98490000004,948585.06259999995],[1131771600,948585.06259999995,953618.39179999998,948585.06259999995,953618.39179999998],[1131858000,953618.39179999998,953618.39179999998,953618.39179999998,953618.39179999998],[1131944400,953618.39179999998,953618.39179999998,953618.39179999998,953618.39179999998],[1131980400,953618.39179999998,953618.39179999998,951608.71810000006,951608.71810000006],[1132030800,949775.65220000001,949775.65220000001,947764.20389999996,948810.946],[1132117200,948810.946,954205.05379999999,944250.93039999995,946915.04269999999],[1132203600,946915.04269999999,946915.04269999999,938271.77760000003,939820.8051],[1132290000,946119.85270000005,952575.37009999994,945595.23149999999,952575.37009999994],[1132376400,952575.37009999994,955335.69979999994,949227.20319999999,955335.69979999994],[1132462800,955335.69979999994,955335.69979999994,955335.69979999994,955335.69979999994],[1132549200,955335.69979999994,955335.69979999994,955335.69979999994,955335.69979999994],[1132585200,951438.19469999999,951438.19469999999,951438.19469999999,951438.19469999999],[1132635600,955455.10019999999,962266.24490000005,955078.75089999998,962266.24490000005],[1132722000,962266.24490000005,962266.24490000005,958587.37139999995,962085.96010000003],[1132808400,962085.96010000003,969366.18469999998,962085.96010000003,967881.82299999997],[1132894800,967881.82299999997,967881.82299999997,967881.82299999997,967881.82299999997],[1132981200,967881.82299999997,971743.28139999998,967881.82299999997,971743.28139999998],[1133067600,971743.28139999998,971743.28139999998,971743.28139999998,971743.28139999998],[1133154000,971743.28139999998,971743.28139999998,971743.28139999998,971743.28139999998],[1133190000,965889.16720000003,965889.16720000003,965889.16720000003,965889.16720000003],[1133240400,964519.5307,964626.45349999995,962081.41520000005,964172.81350000005],[1133326800,964172.81350000005,972528.66619999998,964172.81350000005,971150.78879999998],[1133413200,971150.78879999998,973375.96719999996,970202.82050000003,972014.90370000002],[1133499600,978239.25670000003,987508.27549999999,978239.25670000003,987508.27549999999],[1133586000,987508.27549999999,987508.27549999999,982655.55969999998,986505.06079999998],[1133672400,986505.06079999998,986505.06079999998,986505.06079999998,986505.06079999998],[1133758800,986505.06079999998,986505.06079999998,986505.06079999998,986505.06079999998],[1133845200,983544.76199999999,985264.35829999996,980719.10589999997,983347.02390000003],[1133931600,983347.02390000003,991421.05260000005,983347.02390000003,984957.62910000002],[1133967600,984957.62910000002,984957.62910000002,984142.77879999997,984142.77879999997],[1134018000,982582.27350000001,983856.41509999998,981097.55119999999,982104.89580000006],[1134104400,982104.89580000006,986348.27150000003,979934.78720000002,982663.90460000001],[1134190800,982663.90460000001,984847.71519999998,978953.83550000004,984814.37340000004],[1134277200,984814.37340000004,984814.37340000004,984814.37340000004,984814.37340000004],[1134363600,984814.37340000004,984814.37340000004,984814.37340000004,984814.37340000004],[1134399600,986061.79650000005,986061.79650000005,986061.79650000005,986061.79650000005],[1134450000,987396.57889999996,990103.68530000001,985918.55070000002,988968.12609999999],[1134536400,988968.12609999999,989686.58250000002,985110.10490000003,987336.6139],[1134622800,987336.6139,990369.73320000002,986938.62560000003,990060.67390000005],[1134709200,987301.00699999998,987301.00699999998,981541.6507,985330.14709999994],[1134795600,985330.14709999994,989296.94649999996,985330.14709999994,987021.67920000001],[1134882000,987021.67920000001,987021.67920000001,987021.67920000001,987021.67920000001],[1134968400,987021.67920000001,987021.67920000001,987021.67920000001,987021.67920000001],[1135004400,983625.11499999999,983625.11499999999,983625.11499999999,983625.11499999999],[1135054800,982726.69480000006,982915.49060000002,977373.87049999996,977373.87049999996],[1135141200,977373.87049999996,978955.39619999996,973740.87560000003,974971.80850000004],[1135227600,974971.80850000004,980893.28689999995,974971.80850000004,976456.79890000005],[1135314000,970164.59329999995,974362.79709999997,966981.60750000004,974362.79709999997],[1135400400,974362.79709999997,977508.34790000005,974333.15529999998,977508.34790000005],[1135486800,977508.34790000005,977508.34790000005,977508.34790000005,977508.34790000005],[1135573200,977508.34790000005,977508.34790000005,977508.34790000005,977508.34790000005],[1135659600,977508.34790000005,977508.34790000005,977508.34790000005,977508.34790000005],[1135695600,980342.01069999998,980342.01069999998,980342.01069999998,980342.01069999998],[1135746000,975676.79709999997,975676.79709999997,964030.94460000005,964494.00749999995],[1135832400,964494.00749999995,971407.13520000002,964494.00749999995,971407.13520000002],[1135918800,971407.13520000002,972887.12520000001,969619.91910000006,971823.52610000002],[1136005200,968026.2463,968026.2463,965261.24849999999,967528.75970000005],[1136091600,967528.75970000005,967528.75970000005,967528.75970000005,967528.75970000005],[1136178000,967528.75970000005,967528.75970000005,967528.75970000005,967528.75970000005],[1136264400,967528.75970000005,967528.75970000005,967528.75970000005,967528.75970000005],[1136300400,968786.46739999996,968786.46739999996,968786.46739999996,968786.46739999996],[1136350800,964929.12459999998,981992.01190000004,964929.12459999998,981992.01190000004],[1136437200,981992.01190000004,988354.03700000001,981344.51340000005,988354.03700000001],[1136523600,988354.03700000001,989225.89749999996,986624.82790000003,989225.89749999996],[1136610000,988603.44220000005,1001670.0739,988603.44220000005,1001670.0739],[1136696400,1001670.0739,1001670.0739,1001670.0739,1001670.0739],[1136782800,1001670.0739,1001670.0739,1001670.0739,1001670.0739],[1136818800,1006373.1443,1006373.1443,1006373.1443,1006373.1443],[1136869200,1006980.5749,1009595.4295,1006980.5749,1009595.4295],[1136955600,1009595.4295,1012557.3313,1004531.8983,1011925.0168],[1137042000,1011925.0168,1011925.0168,1004514.2528,1008978.7753],[1137128400,1009283.9567,1014039.6834,1009097.3365,1012247.6881],[1137214800,1012247.6881,1013059.8382,1009690.6473,1012553.1399],[1137301200,1012553.1399,1012553.1399,1012553.1399,1012553.1399],[1137387600,1012553.1399,1012553.1399,1012553.1399,1012553.1399],[1137474000,1012553.1399,1012553.1399,1012553.1399,1012553.1399],[1137510000,1011057.1935000001,1011057.1935000001,1011057.1935000001,1011057.1935000001],[1137560400,1009784.8642,1013722.091,1009756.777,1013057.2601],[1137646800,1013057.2601,1019513.7548,1013057.2601,1019513.7548],[1137733200,1019513.7548,1033937.0089,1019513.7548,1033937.0089],[1137819600,1035127.3471,1035127.3471,1025349.7637,1025349.7637],[1137906000,1025349.7637,1025349.7637,1025349.7637,1025349.7637],[1137992400,1025349.7637,1025349.7637,1025349.7637,1025349.7637],[1138078800,1025442.8588,1031026.2426999999,1025030.7913,1031026.2426999999],[1138165200,1031026.2426999999,1038565.358,1031026.2426999999,1038565.358],[1138201200,1038565.358,1043699.1399,1038565.358,1043699.1399],[1138251600,1040239.8889,1040839.1178,1039094.7681,1040839.1178],[1138338000,1040839.1178,1051896.0212999999,1040103.3026000001,1051896.0212999999],[1138424400,1051896.0212999999,1059906.5965,1050629.4808,1059906.5965],[1138510800,1059906.5965,1059906.5965,1059906.5965,1059906.5965],[1138597200,1059906.5965,1059906.5965,1059906.5965,1059906.5965],[1138633200,1059489.6591,1059489.6591,1059489.6591,1059489.6591],[1138683600,1057965.8933000001,1060880.3987,1056872.5504999999,1058238.8827],[1138770000,1058238.8827,1064987.0918000001,1058238.8827,1064151.6004000001],[1138856400,1064151.6004000001,1071039.3439,1064151.6004000001,1071039.3439],[1138942800,1072223.449,1072223.449,1061262.4088999999,1065925.8234000001],[1139029200,1065925.8234000001,1065925.8234000001,1060281.8330999999,1065718.2627999999],[1139115600,1065718.2627999999,1065718.2627999999,1065718.2627999999,1065718.2627999999],[1139202000,1065718.2627999999,1065718.2627999999,1065718.2627999999,1065718.2627999999],[1139238000,1065578.8237999999,1065578.8237999999,1065578.8237999999,1065578.8237999999],[1139288400,1063704.1307000001,1075603.0706,1063704.1307000001,1075603.0706],[1139374800,1075603.0706,1075603.0706,1065535.96,1065848.433],[1139461200,1065848.433,1067088.7375,1059536.2816000001,1067088.7375],[1139547600,1067513.4957999999,1069915.6218000001,1060722.5584,1060722.5584],[1139634000,1060722.5584,1061922.1311000001,1049799.8461,1061922.1311000001],[1139720400,1061922.1311000001,1061922.1311000001,1061922.1311000001,1061922.1311000001],[1139806800,1061922.1311000001,1061922.1311000001,1061922.1311000001,1061922.1311000001],[1139893200,1061726.7034,1061726.7034,1052720.7389,1054834.6451000001],[1139979600,1054834.6451000001,1062557.5033,1048190.2259,1061833.9010999999],[1140015600,1061833.9010999999,1062732.2213999999,1061833.9010999999,1062732.2213999999],[1140066000,1065790.5981000001,1068471.2789,1062698.45,1067791.2901000001],[1140152400,1067791.2901000001,1081191.4221999999,1067791.2901000001,1081191.4221999999],[1140238800,1081191.4221999999,1087288.1407999999,1080543.5379999999,1086941.5068000001],[1140325200,1086941.5068000001,1086941.5068000001,1086941.5068000001,1086941.5068000001],[1140411600,1086941.5068000001,1086941.5068000001,1086941.5068000001,1086941.5068000001],[1140498000,1086941.5068000001,1086941.5068000001,1086941.5068000001,1086941.5068000001],[1140584400,1083676.5484,1083676.5484,1079499.7043000001,1082103.0144],[1140670800,1082103.0144,1082103.0144,1077801.0193,1079277.0685000001],[1140706800,1079277.0685000001,1080158.8481000001,1079277.0685000001,1080158.8481000001],[1140757200,1084694.2881,1085547.6084,1080080.9095999999,1080080.9095999999],[1140843600,1080080.9095999999,1081272.754,1078096.1317,1081129.9998999999],[1140930000,1081129.9998999999,1081129.9998999999,1081129.9998999999,1081129.9998999999],[1141016400,1081129.9998999999,1081129.9998999999,1081129.9998999999,1081129.9998999999],[1141102800,1094495.4889,1097606.7120000001,1092405.9665000001,1097606.7120000001],[1141189200,1097606.7120000001,1097606.7120000001,1086866.5471000001,1087766.4273000001],[1141225200,1087766.4273000001,1087766.4273000001,1087404.0852999999,1087404.0852999999],[1141275600,1090404.4469000001,1097459.1891999999,1090404.4469000001,1097459.1891999999],[1141362000,1097459.1891999999,1102261.1048000001,1092506.8748999999,1100680.2346999999],[1141448400,1100680.2346999999,1100680.2346999999,1094803.8351,1096332.2271],[1141534800,1096332.2271,1096332.2271,1096332.2271,1096332.2271],[1141621200,1096332.2271,1096332.2271,1096332.2271,1096332.2271],[1141657200,1090206.5492,1090206.5492,1090206.5492,1090206.5492],[1141707600,1088221.9217999999,1092679.4776000001,1086755.7286,1088443.8932],[1141794000,1088443.8932,1088443.8932,1071189.5426,1071189.5426],[1141880400,1071189.5426,1071832.9898999999,1063490.7138,1069290.9354000001],[1141966800,1072828.9957000001,1072828.9957000001,1063433.7072000001,1063433.7072000001],[1142053200,1063433.7072000001,1076301.4061,1063433.7072000001,1076301.4061],[1142139600,1076301.4061,1076301.4061,1076301.4061,1076301.4061],[1142226000,1076301.4061,1076301.4061,1076301.4061,1076301.4061],[1142312400,1078504.7716000001,1081335.3894,1077740.3907000001,1078165.2896],[1142398800,1078165.2896,1085782.1931,1075016.3600000001,1085119.2535999999],[1142434800,1085119.2535999999,1090159.8467000001,1085119.2535999999,1090159.8467000001],[1142485200,1090888.2841,1100195.4410000001,1089638.9924999999,1100195.4410000001],[1142571600,1100195.4410000001,1106075.1206,1096425.1181999999,1103298.8223000001],[1142658000,1103298.8223000001,1103298.8223000001,1097569.0743,1102729.4028],[1142744400,1102729.4028,1102729.4028,1102729.4028,1102729.4028],[1142830800,1102729.4028,1102729.4028,1102729.4028,1102729.4028],[1142866800,1103376.6854000001,1103376.6854000001,1103376.6854000001,1103376.6854000001],[1142917200,1101127.9617000001,1111230.1184,1101127.9617000001,1111230.1184],[1143003600,1111230.1184,1114183.0959999999,1107322.1168,1107322.1168],[1143090000,1107322.1168,1118049.3439,1106630.3774000001,1118049.3439],[1143176400,1119284.9716,1128937.5197000001,1119284.9716,1128937.5197000001],[1143262800,1128937.5197000001,1133298.0336,1123656.4901000001,1133298.0336],[1143349200,1133298.0336,1133298.0336,1133298.0336,1133298.0336],[1143435600,1133298.0336,1133298.0336,1133298.0336,1133298.0336],[1143471600,1135150.368,1135150.368,1135150.368,1135150.368],[1143522000,1131942.6599000001,1137685.5294000001,1131942.6599000001,1137685.5294000001],[1143608400,1137685.5294000001,1147199.9683000001,1137685.5294000001,1140063.1624],[1143694800,1140063.1624,1154312.7586999999,1140063.1624,1154312.7586999999],[1143781200,1160428.8565,1160428.8565,1153453.8566000001,1154387.2656],[1143867600,1154387.2656,1156235.301,1150697.3781999999,1155718.9639999999],[1143954000,1155718.9639999999,1155718.9639999999,1155718.9639999999,1155718.9639999999],[1144036800,1155718.9639999999,1155718.9639999999,1155718.9639999999,1155718.9639999999],[1144123200,1157001.733,1164157.2774,1152312.9508,1152312.9508],[1144209600,1152312.9508,1158310.9301,1152312.9508,1155457.1858000001],[1144245600,1155457.1858000001,1157449.9639000001,1155457.1858000001,1157449.9639000001],[1144296000,1156406.4314999999,1163963.2878,1154680.8507000001,1163767.7819000001],[1144382400,1163767.7819000001,1173327.4665000001,1159908.8487,1172632.192],[1144468800,1172632.192,1175282.8448000001,1164248.4498000001,1166885.4439999999],[1144555200,1166885.4439999999,1166885.4439999999,1166885.4439999999,1166885.4439999999],[1144641600,1166885.4439999999,1166885.4439999999,1166885.4439999999,1166885.4439999999],[1144677600,1168289.9025000001,1168289.9025000001,1168289.9025000001,1168289.9025000001],[1144728000,1169836.8348000001,1170919.7514,1161608.4155999999,1162666.5042000001],[1144814400,1162666.5042000001,1162995.8570999999,1150916.6131,1150916.6131],[1144900800,1150916.6131,1150916.6131,1146078.2097,1150781.5027000001],[1144987200,1147934.4184999999,1159689.6410999999,1147934.4184999999,1157295.8345000001],[1145073600,1157295.8345000001,1157295.8345000001,1157295.8345000001,1157295.8345000001],[1145160000,1157295.8345000001,1157295.8345000001,1157295.8345000001,1157295.8345000001],[1145246400,1157295.8345000001,1157295.8345000001,1157295.8345000001,1157295.8345000001],[1145332800,1158651.1047,1158651.1047,1152097.2997999999,1156242.0941999999],[1145419200,1156242.0941999999,1180086.7511,1156242.0941999999,1180086.7511],[1145455200,1180086.7511,1180086.7511,1176772.8615000001,1176772.8615000001],[1145505600,1173373.8469,1183467.6873000001,1173373.8469,1183467.6873000001],[1145592000,1183467.6873000001,1183929.9401,1177288.3787,1183369.3844999999],[1145678400,1183369.3844999999,1188139.8049000001,1180124.5903,1185269.5745999999],[1145764800,1185269.5745999999,1185269.5745999999,1185269.5745999999,1185269.5745999999],[1145851200,1185269.5745999999,1185269.5745999999,1185269.5745999999,1185269.5745999999],[1145887200,1185269.5745999999,1185269.5745999999,1177758.3262,1177758.3262],[1145937600,1173780.8921000001,1177611.0312999999,1173780.8921000001,1177611.0312999999],[1146024000,1177611.0312999999,1183104.3387,1177611.0312999999,1183104.3387],[1146110400,1183104.3387,1192828.9711,1183104.3387,1189720.7609000001],[1146196800,1170434.6009,1180190.9878,1170434.6009,1174842.7289],[1146283200,1174842.7289,1178875.3491,1174842.7289,1178875.3491],[1146369600,1178875.3491,1178875.3491,1178875.3491,1178875.3491],[1146456000,1178875.3491,1178875.3491,1178875.3491,1178875.3491],[1146542400,1184493.5821,1185020.392,1177818.8330999999,1177818.8330999999],[1146628800,1177818.8330999999,1191878.2501999999,1177818.8330999999,1191878.2501999999],[1146664800,1191878.2501999999,1191878.2501999999,1188132.6799999999,1188132.6799999999],[1146715200,1190784.6131,1195200.5456999999,1189934.3491,1195200.5456999999],[1146801600,1195200.5456999999,1204931.3404999999,1195200.5456999999,1204931.3404999999],[1146888000,1204931.3404999999,1218837.7834000001,1204931.3404999999,1218837.7834000001],[1146974400,1218837.7834000001,1218837.7834000001,1218837.7834000001,1218837.7834000001],[1147060800,1218837.7834000001,1218837.7834000001,1218837.7834000001,1218837.7834000001],[1147096800,1218837.7834000001,1221048.4981,1218837.7834000001,1221048.4981],[1147147200,1222014.1501,1222200.1414000001,1219116.3949,1219116.3949],[1147233600,1219116.3949,1226313.8425,1216550.9949,1226313.8425],[1147320000,1226313.8425,1232161.2294999999,1225470.5822999999,1227985.1428],[1147406400,1226394.1514999999,1226394.1514999999,1208527.4691999999,1208527.4691999999],[1147492800,1208527.4691999999,1208527.4691999999,1188195.3211999999,1189175.5748000001],[1147579200,1189175.5748000001,1189175.5748000001,1189175.5748000001,1189175.5748000001],[1147665600,1189175.5748000001,1189175.5748000001,1189175.5748000001,1189175.5748000001],[1147752000,1172239.4305,1175714.348,1167043.1236,1172491.5405999999],[1147838400,1172491.5405999999,1177091.2696,1170549.8245999999,1170549.8245999999],[1147874400,1170549.8245999999,1170549.8245999999,1169199.9602000001,1169199.9602000001],[1147924800,1167003.9312,1167003.9312,1160125.0625,1162625.9657000001],[1148011200,1162625.9657000001,1169455.0467000001,1155246.9295999999,1155246.9295999999],[1148097600,1155246.9295999999,1163053.3502,1151433.6026000001,1160913.6901],[1148184000,1160913.6901,1160913.6901,1160913.6901,1160913.6901],[1148270400,1160913.6901,1160913.6901,1160913.6901,1160913.6901],[1148306400,1160913.6901,1160913.6901,1145730.5752000001,1145730.5752000001],[1148356800,1145778.4724000001,1150045.0044,1141890.4124,1150045.0044],[1148443200,1150045.0044,1160432.6655999999,1145177.8178999999,1145177.8178999999],[1148529600,1145177.8178999999,1145376.4314999999,1136776.4032000001,1145376.4314999999],[1148616000,1155462.6048000001,1162796.3525,1152601.4805999999,1162796.3525],[1148702400,1162796.3525,1166367.2623000001,1162312.9483,1166306.5035999999],[1148788800,1166306.5035999999,1166306.5035999999,1166306.5035999999,1166306.5035999999],[1148875200,1166306.5035999999,1166306.5035999999,1166306.5035999999,1166306.5035999999],[1148961600,1166306.5035999999,1166306.5035999999,1166306.5035999999,1166306.5035999999],[1149048000,1156495.5253000001,1156495.5253000001,1147804.0629,1147804.0629],[1149134400,1147804.0629,1163722.4922,1147804.0629,1163722.4922],[1149170400,1163722.4922,1166437.2219,1163722.4922,1166437.2219],[1149220800,1169604.1128,1179712.5485,1169604.1128,1179712.5485],[1149307200,1179712.5485,1184124.9909000001,1178839.0467000001,1184124.9909000001],[1149393600,1184124.9909000001,1184124.9909000001,1184124.9909000001,1184124.9909000001],[1149480000,1184124.9909000001,1184124.9909000001,1184124.9909000001,1184124.9909000001],[1149516000,1182239.8532,1182239.8532,1182239.8532,1182239.8532],[1149566400,1181549.0290999999,1181549.0290999999,1161710.6964,1161710.6964],[1149652800,1161710.6964,1161710.6964,1148785.2556,1153595.1327],[1149739200,1153595.1327,1158572.2842000001,1144011.1198,1144011.1198],[1149825600,1137886.3456999999,1144306.3345000001,1120863.7323,1144306.3345000001],[1149912000,1144306.3345000001,1148100.7095000001,1142647.3143,1143609.1780999999],[1149998400,1143609.1780999999,1143609.1780999999,1143609.1780999999,1143609.1780999999],[1150084800,1143609.1780999999,1143609.1780999999,1143609.1780999999,1143609.1780999999],[1150120800,1141098.8385999999,1141098.8385999999,1141098.8385999999,1141098.8385999999],[1150171200,1136262.2105,1136262.2105,1123384.7248,1123384.7248],[1150257600,1123384.7248,1123384.7248,1104757.7527000001,1104757.7527000001],[1150344000,1104757.7527000001,1112506.6782,1104757.7527000001,1112506.6782],[1150430400,1124491.3429,1137527.7135999999,1124491.3429,1137527.7135999999],[1150516800,1137527.7135999999,1139359.0153999999,1126925.5808999999,1133836.6339],[1150603200,1133836.6339,1133836.6339,1133836.6339,1133836.6339],[1150689600,1133836.6339,1133836.6339,1133836.6339,1133836.6339],[1150725600,1128571.1776000001,1128571.1776000001,1128571.1776000001,1128571.1776000001],[1150776000,1127621.9579,1127621.9579,1118762.2816000001,1120713.6131],[1150862400,1120713.6131,1125898.9245,1120611.2745000001,1123613.2583999999],[1150948800,1123613.2583999999,1142443.6502,1123613.2583999999,1138467.4879000001],[1151035200,1137702.7792,1137702.7792,1132206.1375,1134814.7629],[1151121600,1134814.7629,1134814.7629,1129386.8764,1131336.0316999999],[1151208000,1131336.0316999999,1131336.0316999999,1131336.0316999999,1131336.0316999999],[1151294400,1131336.0316999999,1131336.0316999999,1131336.0316999999,1131336.0316999999],[1151330400,1138717.1806999999,1138717.1806999999,1138717.1806999999,1138717.1806999999],[1151380800,1137540.5227000001,1142845.6406,1137540.5227000001,1142845.6406],[1151467200,1142845.6406,1146501.0490000001,1132015.5796000001,1132015.5796000001],[1151553600,1132015.5796000001,1137209.5079999999,1129147.9986,1137209.5079999999],[1151640000,1149057.7109999999,1161863.9874,1140149.3951999999,1161863.9874],[1151726400,1161863.9874,1170687.2943,1161737.6507000001,1170687.2943],[1151812800,1170687.2943,1170687.2943,1170687.2943,1170687.2943],[1151899200,1170687.2943,1170687.2943,1170687.2943,1170687.2943],[1151935200,1174204.2272000001,1174204.2272000001,1174204.2272000001,1174204.2272000001],[1151985600,1175003.4828999999,1181388.9698000001,1175003.4828999999,1181388.9698000001],[1152072000,1181388.9698000001,1181388.9698000001,1181388.9698000001,1181388.9698000001],[1152158400,1171407.7416000001,1177977.1398,1165371.8352999999,1177977.1398],[1152244800,1184199.9524999999,1184199.9524999999,1176532.5625,1176532.5625],[1152331200,1176532.5625,1176686.1682,1166590.4598000001,1166590.4598000001],[1152417600,1166590.4598000001,1166590.4598000001,1166590.4598000001,1166590.4598000001],[1152504000,1166590.4598000001,1166590.4598000001,1166590.4598000001,1166590.4598000001],[1152540000,1175221.2944,1175221.2944,1175221.2944,1175221.2944],[1152590400,1182057.2918,1182059.7509000001,1175533.0396,1175533.0396],[1152676800,1175533.0396,1181389.2402999999,1162508.7175,1181389.2402999999],[1152763200,1181389.2402999999,1183194.9663,1171307.6081999999,1171307.6081999999],[1152849600,1150536.8121,1155843.3631,1140695.6869000001,1140695.6869000001],[1152936000,1140695.6869000001,1140695.6869000001,1131883.7844,1132643.6436999999],[1153022400,1132643.6436999999,1132643.6436999999,1132643.6436999999,1132643.6436999999],[1153108800,1132643.6436999999,1132643.6436999999,1132643.6436999999,1132643.6436999999],[1153144800,1133072.1255999999,1133072.1255999999,1133072.1255999999,1133072.1255999999],[1153195200,1127754.9262999999,1128822.8773000001,1125525.9006000001,1126201.0415000001],[1153281600,1126201.0415000001,1137124.7119,1124064.763,1134937.6958999999],[1153368000,1134937.6958999999,1155239.6074000001,1134937.6958999999,1151966.3330000001],[1153454400,1153046.6895000001,1153046.6895000001,1129134.0893000001,1129134.0893000001],[1153540800,1129134.0893000001,1129134.0893000001,1112186.4745,1115451.2257000001],[1153627200,1115451.2257000001,1115451.2257000001,1115451.2257000001,1115451.2257000001],[1153713600,1115451.2257000001,1115451.2257000001,1115451.2257000001,1115451.2257000001],[1153749600,1126629.4335,1126629.4335,1126629.4335,1126629.4335],[1153800000,1133288.3465,1137212.9304,1131855.5756000001,1137212.9304],[1153886400,1137212.9304,1147681.2727999999,1137212.9304,1147681.2727999999],[1153972800,1147681.2727999999,1153113.8407000001,1138792.0804999999,1147101.1303999999],[1154059200,1148644.0855,1148644.0855,1129421.5930000001,1129421.5930000001],[1154145600,1129421.5930000001,1144979.4941,1129421.5930000001,1144979.4941],[1154232000,1144979.4941,1144979.4941,1144979.4941,1144979.4941],[1154318400,1144979.4941,1144979.4941,1144979.4941,1144979.4941],[1154404800,1142980.4550999999,1147135.1214999999,1142980.4550999999,1145828.1832000001],[1154491200,1145828.1832000001,1145828.1832000001,1134714.7593,1137817.9546000001],[1154527200,1137817.9546000001,1142305.8236,1137817.9546000001,1142305.8236],[1154577600,1142670.3665,1153754.6495999999,1142670.3665,1148083.4543999999],[1154664000,1148083.4543999999,1182322.3829999999,1148083.4543999999,1178327.9589],[1154750400,1178327.9589,1186821.1676,1163184.1192000001,1170198.0552999999],[1154836800,1170198.0552999999,1170198.0552999999,1170198.0552999999,1170198.0552999999],[1154923200,1170198.0552999999,1170198.0552999999,1170198.0552999999,1170198.0552999999],[1154959200,1158307.9472000001,1158307.9472000001,1158307.9472000001,1158307.9472000001],[1155009600,1156294.9857000001,1158193.4772000001,1152686.9399999999,1156951.9901999999],[1155096000,1156951.9901999999,1156951.9901999999,1141033.8252000001,1141033.8252000001],[1155182400,1141033.8252000001,1142935.0455,1120784.6451999999,1120784.6451999999],[1155268800,1120881.4663,1130070.8277,1119161.0160999999,1130070.8277],[1155355200,1130070.8277,1130070.8277,1118737.3293999999,1123857.9783999999],[1155441600,1123857.9783999999,1123857.9783999999,1123857.9783999999,1123857.9783999999],[1155528000,1123857.9783999999,1123857.9783999999,1123857.9783999999,1123857.9783999999],[1155614400,1132091.2755,1132759.0654,1123919.9286,1126044.8591],[1155700800,1126044.8591,1141572.9421000001,1126044.8591,1141572.9421000001],[1155736800,1141572.9421000001,1143823.7863,1141572.9421000001,1143823.7863],[1155787200,1145986.1529000001,1155522.5441000001,1145986.1529000001,1155522.5441000001],[1155873600,1155522.5441000001,1160542.9242,1155522.5441000001,1160542.9242],[1155960000,1160542.9242,1160542.9242,1151183.0153999999,1157711.5895],[1156046400,1157711.5895,1157711.5895,1157711.5895,1157711.5895],[1156132800,1157711.5895,1157711.5895,1157711.5895,1157711.5895],[1156168800,1152457.5453000001,1152457.5453000001,1152457.5453000001,1152457.5453000001],[1156219200,1152497.254,1152497.254,1145413.1528,1147726.2143000001],[1156305600,1147726.2143000001,1155188.0055,1147726.2143000001,1153761.398],[1156392000,1153761.398,1155935.7690999999,1135906.9775,1137984.5474],[1156478400,1139895.8774000001,1142353.6655999999,1134631.4066999999,1142353.6655999999],[1156564800,1142353.6655999999,1142353.6655999999,1138974.0453999999,1141939.5769],[1156651200,1141939.5769,1141939.5769,1141939.5769,1141939.5769],[1156737600,1141939.5769,1141939.5769,1141939.5769,1141939.5769],[1156773600,1147574.9527,1147574.9527,1147574.9527,1147574.9527],[1156824000,1151321.4473000001,1156479.0863000001,1151321.4473000001,1155298.4051999999],[1156910400,1155298.4051999999,1166624.1869000001,1153517.0756000001,1166624.1869000001],[1156996800,1166624.1869000001,1176175.8644000001,1161862.9824999999,1175842.0882999999],[1157083200,1176731.1132,1180990.1991000001,1175103.3407000001,1177281.3299],[1157169600,1177281.3299,1186132.2712000001,1177281.3299,1181006.5922000001],[1157256000,1181006.5922000001,1181006.5922000001,1181006.5922000001,1181006.5922000001],[1157342400,1181006.5922000001,1181006.5922000001,1181006.5922000001,1181006.5922000001],[1157428800,1181006.5922000001,1181006.5922000001,1181006.5922000001,1181006.5922000001],[1157515200,1181362.4561999999,1191547.9894999999,1181362.4561999999,1187946.0636],[1157601600,1187946.0636,1187946.0636,1164794.7254000001,1164794.7254000001],[1157637600,1164794.7254000001,1164794.7254000001,1161689.1968,1161689.1968],[1157688000,1160173.8977000001,1167987.4805999999,1160173.8977000001,1162356.8244],[1157774400,1162356.8244,1169274.1184,1162356.8244,1168993.2524999999],[1157860800,1168993.2524999999,1168993.2524999999,1168993.2524999999,1168993.2524999999],[1157947200,1168993.2524999999,1168993.2524999999,1168993.2524999999,1168993.2524999999],[1157983200,1162101.4127,1162101.4127,1162101.4127,1162101.4127],[1158033600,1158845.1838,1169930.7672999999,1158845.1838,1167788.4950999999],[1158120000,1167788.4950999999,1193071.2512000001,1167788.4950999999,1192451.1967],[1158206400,1192451.1967,1198321.6942,1192451.1967,1198321.6942],[1158292800,1192620.3435,1201190.6122999999,1192620.3435,1201041.3182999999],[1158379200,1201041.3182999999,1206339.794,1200620.9103000001,1202910.5676],[1158465600,1202910.5676,1202910.5676,1202910.5676,1202910.5676],[1158552000,1202910.5676,1202910.5676,1202910.5676,1202910.5676],[1158588000,1200888.5870000001,1200888.5870000001,1200888.5870000001,1200888.5870000001],[1158638400,1200641.4180000001,1204006.3537999999,1199566.8848000001,1202324.5954],[1158724800,1202324.5954,1204301.9693,1194412.429,1204301.9693],[1158811200,1204301.9693,1213662.7418,1204301.9693,1213370.3836000001],[1158897600,1211256.3592999999,1214403.6682,1205451.5094000001,1207290.9975000001],[1158984000,1207290.9975000001,1207290.9975000001,1196010.0120000001,1200033.2916000001],[1159070400,1200033.2916000001,1200033.2916000001,1200033.2916000001,1200033.2916000001],[1159156800,1200033.2916000001,1200033.2916000001,1200033.2916000001,1200033.2916000001],[1159192800,1203789.1939000001,1203789.1939000001,1203789.1939000001,1203789.1939000001],[1159243200,1201280.3151,1214423.3104999999,1201280.3151,1212606.7441],[1159329600,1212606.7441,1222287.4131,1210332.3071000001,1222287.4131],[1159416000,1222287.4131,1224222.4158999999,1219505.5647,1221217.5223000001],[1159502400,1218425.6492000001,1218425.6492000001,1210569.8788000001,1215871.7378],[1159588800,1215871.7378,1216141.3022,1209310.5385,1209310.5385],[1159675200,1209310.5385,1209310.5385,1209310.5385,1209310.5385],[1159761600,1209310.5385,1209310.5385,1209310.5385,1209310.5385],[1159797600,1203492.4934,1203492.4934,1203492.4934,1203492.4934],[1159848000,1204247.5179000001,1208100.7279000001,1199166.2845999999,1201871.8927],[1159934400,1201871.8927,1201871.8927,1195301.5374,1198659.0329],[1160020800,1198659.0329,1213896.8361,1198659.0329,1213896.8361],[1160107200,1214627.0872,1219115.0998,1211447.4079,1219115.0998],[1160193600,1219115.0998,1227082.9184999999,1215772.7837,1222913.9313999999],[1160280000,1222913.9313999999,1222913.9313999999,1222913.9313999999,1222913.9313999999],[1160366400,1222913.9313999999,1222913.9313999999,1222913.9313999999,1222913.9313999999],[1160402400,1219329.1061,1219329.1061,1219329.1061,1219329.1061],[1160452800,1222842.8136,1233834.5723999999,1222842.8136,1232382.4456],[1160539200,1232382.4456,1237793.004,1232382.4456,1237793.004],[1160625600,1237793.004,1245261.534,1235576.8137999999,1239713.5548],[1160712000,1247148.4957999999,1260633.314,1247148.4957999999,1260633.314],[1160798400,1260633.314,1264598.3484,1259941.3676,1264417.4128],[1160884800,1264417.4128,1264417.4128,1264417.4128,1264417.4128],[1160971200,1264417.4128,1264417.4128,1264417.4128,1264417.4128],[1161057600,1271662.8136,1277107.8670999999,1271662.8136,1274122.132],[1161144000,1274122.132,1274122.132,1264701.8325,1272820.0962],[1161180000,1272820.0962,1280786.8318,1272820.0962,1280786.8318],[1161230400,1273711.4527,1277849.4939999999,1271272.8144,1271272.8144],[1161316800,1271272.8144,1281480.7215,1271272.8144,1281480.7215],[1161403200,1281480.7215,1281706.3927,1276120.4837,1281664.183],[1161489600,1281664.183,1281664.183,1281664.183,1281664.183],[1161576000,1281664.183,1281664.183,1281664.183,1281664.183],[1161612000,1282761.6973999999,1282761.6973999999,1282761.6973999999,1282761.6973999999],[1161662400,1285516.6725999999,1287812.0906,1284912.1274999999,1284912.1274999999],[1161748800,1284912.1274999999,1291067.0637999999,1284912.1274999999,1290892.2566],[1161835200,1290892.2566,1293720.2274,1283749.8156999999,1289612.6237000001],[1161921600,1289697.0785999999,1300191.5729,1288022.3166,1300191.5729],[1162008000,1300191.5729,1300191.5729,1290539.2198000001,1290539.2198000001],[1162094400,1290539.2198000001,1290539.2198000001,1290539.2198000001,1290539.2198000001],[1162184400,1290539.2198000001,1290539.2198000001,1290539.2198000001,1290539.2198000001],[1162270800,1285815.5985000001,1293581.53,1285815.5985000001,1292991.4774],[1162357200,1292991.4774,1292991.4774,1274517.3637999999,1277741.7990000001],[1162393200,1277741.7990000001,1282503.0214,1277741.7990000001,1282503.0214],[1162443600,1276898.281,1276898.281,1259899.7350999999,1259899.7350999999],[1162530000,1259899.7350999999,1259899.7350999999,1253697.497,1256704.7553999999],[1162616400,1256704.7553999999,1262931.4564,1255621.3019000001,1262087.6558999999],[1162702800,1262087.6558999999,1262087.6558999999,1262087.6558999999,1262087.6558999999],[1162789200,1262087.6558999999,1262087.6558999999,1262087.6558999999,1262087.6558999999],[1162825200,1262087.6558999999,1267321.7542999999,1262087.6558999999,1267321.7542999999],[1162875600,1268248.0745999999,1271018.5403,1267144.7768000001,1270734.8970000001],[1162962000,1270734.8970000001,1280520.5053999999,1270734.8970000001,1272508.0815999999],[1163048400,1272508.0815999999,1288034.3152000001,1272508.0815999999,1287376.8742],[1163134800,1292215.7963,1293553.3585000001,1285585.3496000001,1286980.5098000001],[1163221200,1286980.5098000001,1295154.9212,1286980.5098000001,1295154.9212],[1163307600,1295154.9212,1295154.9212,1295154.9212,1295154.9212],[1163394000,1295154.9212,1295154.9212,1295154.9212,1295154.9212],[1163480400,1300341.9149,1315053.7392,1300341.9149,1314650.8687],[1163566800,1314650.8687,1327668.9246,1307651.0044,1327668.9246],[1163602800,1327668.9246,1335650.7116,1327668.9246,1335650.7116],[1163653200,1336700.1540000001,1336700.1540000001,1332576.6717999999,1334979.5518],[1163739600,1334979.5518,1336411.6993,1330645.865,1332316.9797],[1163826000,1332316.9797,1332316.9797,1321036.8951999999,1325115.1309],[1163912400,1325115.1309,1325115.1309,1325115.1309,1325115.1309],[1163998800,1325115.1309,1325115.1309,1325115.1309,1325115.1309],[1164034800,1323945.5227000001,1323945.5227000001,1323945.5227000001,1323945.5227000001],[1164085200,1329169.598,1329569.7720000001,1327762.5869,1328915.3359000001],[1164171600,1328915.3359000001,1336027.9128,1326890.2564999999,1336027.9128],[1164258000,1336027.9128,1338097.7461999999,1334716.5497000001,1338097.7461999999],[1164344400,1338097.7461999999,1338097.7461999999,1338097.7461999999,1338097.7461999999],[1164430800,1338097.7461999999,1342918.3827,1333103.493,1341199.9927999999],[1164517200,1341199.9927999999,1341199.9927999999,1341199.9927999999,1341199.9927999999],[1164603600,1341199.9927999999,1341199.9927999999,1341199.9927999999,1341199.9927999999],[1164639600,1332353.3489999999,1332353.3489999999,1332353.3489999999,1332353.3489999999],[1164690000,1321907.7275,1321907.7275,1304747.7154999999,1305527.4375],[1164776400,1305527.4375,1309853.7849999999,1296717.5978999999,1309853.7849999999],[1164862800,1309853.7849999999,1319661.8964,1309853.7849999999,1318781.9431],[1164949200,1325541.6376,1325776.4246,1321003.1649,1325317.8378999999],[1165035600,1325317.8378999999,1330588.5005999999,1314918.7936,1321189.9275],[1165122000,1321189.9275,1321189.9275,1321189.9275,1321189.9275],[1165208400,1321189.9275,1321189.9275,1321189.9275,1321189.9275],[1165294800,1331551.2450000001,1345927.2927000001,1331551.2450000001,1344137.3657],[1165381200,1344137.3657,1354630.9036999999,1344137.3657,1350412.3291],[1165417200,1350412.3291,1350412.3291,1348161.1717000001,1348161.1717000001],[1165467600,1347962.5408000001,1351460.2328999999,1347962.5408000001,1348036.6362000001],[1165554000,1348036.6362000001,1348036.6362000001,1341579.5268999999,1342466.4554000001],[1165640400,1342466.4554000001,1345425.8418000001,1337342.916,1343005.2830000001],[1165726800,1343005.2830000001,1343005.2830000001,1343005.2830000001,1343005.2830000001],[1165813200,1343005.2830000001,1343005.2830000001,1343005.2830000001,1343005.2830000001],[1165849200,1347146.6961000001,1347146.6961000001,1347146.6961000001,1347146.6961000001],[1165899600,1351578.6006,1352334.8977000001,1346029.1055999999,1346029.1055999999],[1165986000,1346029.1055999999,1347396.7501999999,1341094.7490999999,1345510.7671999999],[1166072400,1345510.7671999999,1362983.4785,1345510.7671999999,1353571.5792],[1166158800,1359923.8188,1363900.605,1358873.679,1362888.5936],[1166245200,1362888.5936,1369849.0692,1359096.0599,1359096.0599],[1166331600,1359096.0599,1359096.0599,1359096.0599,1359096.0599],[1166418000,1359096.0599,1359096.0599,1359096.0599,1359096.0599],[1166454000,1362560.098,1362560.098,1362560.098,1362560.098],[1166504400,1361253.0308999999,1361253.0308999999,1342104.0777,1342104.0777],[1166590800,1342104.0777,1342104.0777,1334198.5922000001,1339592.8970999999],[1166677200,1339592.8970999999,1350089.8247,1339592.8970999999,1345816.4031],[1166763600,1354247.4959,1354247.4959,1342366.8302,1342372.034],[1166850000,1342372.034,1342687.0936,1336633.2899,1342687.0936],[1166936400,1342687.0936,1342687.0936,1342687.0936,1342687.0936],[1167022800,1342687.0936,1342687.0936,1342687.0936,1342687.0936],[1167109200,1342687.0936,1342687.0936,1342687.0936,1342687.0936],[1167195600,1355370.9291000001,1360791.1143,1352870.1446,1360129.2165000001],[1167282000,1360129.2165000001,1380804.7331000001,1360129.2165000001,1380804.7331000001],[1167318000,1380804.7331000001,1380804.7331000001,1377151.4475,1377151.4475],[1167368400,1372817.0556999999,1374905.3973000001,1371910.0201999999,1372354.1163999999],[1167454800,1372354.1163999999,1372354.1163999999,1367179.412,1367825.1257],[1167541200,1367825.1257,1367825.1257,1367825.1257,1367825.1257],[1167627600,1367825.1257,1367825.1257,1367825.1257,1367825.1257],[1167714000,1367825.1257,1367825.1257,1367825.1257,1367825.1257],[1167800400,1367825.1257,1367825.1257,1367825.1257,1367825.1257],[1167836400,1366987.6702000001,1366987.6702000001,1366987.6702000001,1366987.6702000001],[1167886800,1371279.6936000001,1371279.6936000001,1353250.9978,1359697.3873000001],[1167973200,1359697.3873000001,1359697.3873000001,1353113.4010000001,1358078.6769000001],[1168059600,1358078.6769000001,1358078.6769000001,1337780.8581999999,1341399.9075],[1168146000,1341399.9075,1341399.9075,1341399.9075,1341399.9075],[1168232400,1341399.9075,1341399.9075,1341399.9075,1341399.9075],[1168268400,1341399.9075,1341399.9075,1337499.9612,1337499.9612],[1168318800,1333346.5788,1339447.851,1333346.5788,1339447.851],[1168405200,1339447.851,1342050.4974,1333324.2834000001,1342050.4974],[1168491600,1342050.4974,1342050.4974,1335394.9025000001,1340411.9680999999],[1168578000,1353070.4820000001,1360016.2326,1351225.2466,1351225.2466],[1168664400,1351225.2466,1355916.0706,1349025.0700999999,1355916.0706],[1168750800,1355916.0706,1355916.0706,1355916.0706,1355916.0706],[1168837200,1355916.0706,1355916.0706,1355916.0706,1355916.0706],[1168923600,1355916.0706,1355916.0706,1355916.0706,1355916.0706],[1168959600,1361071.1136,1361071.1136,1361071.1136,1361071.1136],[1169010000,1356972.6092000001,1357609.6902999999,1354313.1321,1356551.2176000001],[1169096400,1356551.2176000001,1361642.2603,1356551.2176000001,1357365.8496000001],[1169182800,1357365.8496000001,1360624.7823000001,1351386.047,1352592.8241000001],[1169269200,1349403.5390000001,1364754.0226,1349403.5390000001,1364138.5014],[1169355600,1364138.5014,1364138.5014,1364138.5014,1364138.5014],[1169442000,1364138.5014,1364138.5014,1364138.5014,1364138.5014],[1169478000,1361686.5626000001,1361686.5626000001,1361686.5626000001,1361686.5626000001],[1169528400,1356257.2438000001,1360927.0304,1356257.2438000001,1359561.1675],[1169614800,1359561.1675,1376005.2204,1359561.1675,1371686.4635999999],[1169701200,1371686.4635999999,1381253.5788,1371456.483,1381253.5788],[1169787600,1388679.216,1388679.216,1374757.4722,1378670.9286],[1169874000,1378670.9286,1384835.1239,1375371.6040000001,1384835.1239],[1169960400,1384835.1239,1384835.1239,1384835.1239,1384835.1239],[1170046800,1384835.1239,1384835.1239,1384835.1239,1384835.1239],[1170133200,1394185.2594000001,1396756.8226000001,1390473.3788000001,1393984.6939000001],[1170219600,1393984.6939000001,1404504.8345000001,1393984.6939000001,1404504.8345000001],[1170255600,1404504.8345000001,1405090.5658,1404504.8345000001,1405090.5658],[1170306000,1404827.4057,1412749.6675,1404827.4057,1412561.4097],[1170392400,1412561.4097,1429526.0482999999,1412561.4097,1429526.0482999999],[1170478800,1429526.0482999999,1431763.5967999999,1427429.7526,1430920.4412],[1170565200,1430920.4412,1430920.4412,1430920.4412,1430920.4412],[1170651600,1430920.4412,1430920.4412,1430920.4412,1430920.4412],[1170687600,1430519.2002999999,1430519.2002999999,1430519.2002999999,1430519.2002999999],[1170738000,1429650.6798,1433263.1928000001,1427560.8969000001,1431457.233],[1170824400,1431457.233,1437756.8714999999,1426346.7309999999,1437756.8714999999],[1170910800,1437756.8714999999,1440169.9213,1436203.2226,1438545.7287000001],[1170997200,1433024.0952000001,1437694.5866,1433024.0952000001,1437694.5866],[1171083600,1437694.5866,1439280.6125,1428542.5118,1428542.5118],[1171170000,1428542.5118,1428542.5118,1428542.5118,1428542.5118],[1171256400,1428542.5118,1428542.5118,1428542.5118,1428542.5118],[1171342800,1428050.2420999999,1434587.9572000001,1428050.2420999999,1434026.5663999999],[1171429200,1434026.5663999999,1449302.5171999999,1434026.5663999999,1446436.7080000001],[1171465200,1446436.7080000001,1448546.4865000001,1446436.7080000001,1448546.4865000001],[1171515600,1452570.8646,1455997.1598,1452361.0649000001,1452361.0649000001],[1171602000,1452361.0649000001,1464730.5367999999,1452361.0649000001,1461889.3470999999],[1171688400,1461889.3470999999,1470602.1624,1454947.9842999999,1470602.1624],[1171774800,1470602.1624,1470602.1624,1470602.1624,1470602.1624],[1171861200,1470602.1624,1470602.1624,1470602.1624,1470602.1624],[1171947600,1470602.1624,1470602.1624,1470602.1624,1470602.1624],[1171983600,1465909.9426,1465909.9426,1465909.9426,1465909.9426],[1172034000,1470293.3517,1482438.2180999999,1470293.3517,1482438.2180999999],[1172120400,1482438.2180999999,1495202.8448000001,1482438.2180999999,1493841.6873999999],[1172206800,1493841.6873999999,1497987.0743,1485271.0408999999,1493489.6196999999],[1172293200,1488877.2693,1492519.4081999999,1487401.1137999999,1489189.5297999999],[1172379600,1489189.5297999999,1489189.5297999999,1489189.5297999999,1489189.5297999999],[1172466000,1489189.5297999999,1489189.5297999999,1489189.5297999999,1489189.5297999999],[1172552400,1490275.2675999999,1490275.2675999999,1480909.5922999999,1486884.0988],[1172638800,1486884.0988,1486884.0988,1428539.1592999999,1428539.1592999999],[1172674800,1428539.1592999999,1428539.1592999999,1424844.9992,1424844.9992],[1172725200,1431312.9338,1431799.9036999999,1427315.6813000001,1427554.0754],[1172811600,1427554.0754,1440938.0156,1406890.7551,1435595.05],[1172898000,1435595.05,1435595.05,1414160.2734999999,1414160.2734999999],[1172984400,1414160.2734999999,1414160.2734999999,1414160.2734999999,1414160.2734999999],[1173070800,1414160.2734999999,1414160.2734999999,1414160.2734999999,1414160.2734999999],[1173106800,1394806.9513000001,1394806.9513000001,1394806.9513000001,1394806.9513000001],[1173157200,1399172.9447000001,1399172.9447000001,1379827.9306999999,1379827.9306999999],[1173243600,1379827.9306999999,1408745.5974000001,1379827.9306999999,1408681.1931],[1173330000,1408681.1931,1419707.8485999999,1408681.1931,1412855.7115],[1173416400,1425834.7476999999,1429226.8248000001,1422283.1268,1423614.8400000001],[1173502800,1423614.8400000001,1430356.9145,1422875.1248999999,1424761.5112000001],[1173589200,1424761.5112000001,1424761.5112000001,1424761.5112000001,1424761.5112000001],[1173672000,1424761.5112000001,1424761.5112000001,1424761.5112000001,1424761.5112000001],[1173758400,1438731.125,1462337.7990999999,1438731.125,1461872.8506],[1173844800,1461872.8506,1461872.8506,1433568.5888,1433568.5888],[1173880800,1433568.5888,1436791.0833999999,1433568.5888,1436791.0833999999],[1173931200,1436106.4785,1439489.1087,1422427.1935000001,1439489.1087],[1174017600,1439489.1087,1458806.0208000001,1439489.1087,1453039.1779],[1174104000,1453039.1779,1454350.5101000001,1436543.3106,1436543.3106],[1174190400,1436543.3106,1436543.3106,1436543.3106,1436543.3106],[1174276800,1436543.3106,1436543.3106,1436543.3106,1436543.3106],[1174312800,1452036.0824,1452036.0824,1452036.0824,1452036.0824],[1174363200,1454783.7801999999,1457842.6396999999,1453169.4624000001,1453169.4624000001],[1174449600,1453169.4624000001,1475551.9842000001,1453169.4624000001,1471878.2442000001],[1174536000,1471878.2442000001,1487246.0166,1470785.8073,1487246.0166],[1174622400,1485440.6612,1489529.0907000001,1485299.2778,1489529.0907000001],[1174708800,1489529.0907000001,1489657.0447,1483394.9620999999,1489657.0447],[1174795200,1489657.0447,1489657.0447,1489657.0447,1489657.0447],[1174881600,1489657.0447,1489657.0447,1489657.0447,1489657.0447],[1174917600,1496288.4387000001,1496288.4387000001,1496288.4387000001,1496288.4387000001],[1174968000,1480886.7172999999,1491221.8285999999,1480886.7172999999,1491221.8285999999],[1175054400,1491221.8285999999,1494900.1864,1477969.2194000001,1494900.1864],[1175140800,1494900.1864,1494900.1864,1481929.8511999999,1481950.3707000001],[1175227200,1494441.0414,1494441.0414,1480281.372,1485243.1022999999],[1175313600,1485243.1022999999,1494213.1850000001,1481227.4679,1488286.3973000001],[1175400000,1488286.3973000001,1488286.3973000001,1488286.3973000001,1488286.3973000001],[1175486400,1488286.3973000001,1488286.3973000001,1488286.3973000001,1488286.3973000001],[1175572800,1499534.9765000001,1500914.9413999999,1492282.8899999999,1500914.9413999999],[1175659200,1500914.9413999999,1528634.4946000001,1500914.9413999999,1528634.4946000001],[1175695200,1528634.4946000001,1532998.2509000001,1528634.4946000001,1532998.2509000001],[1175745600,1525332.9802000001,1529923.8388,1525332.9802000001,1528074.2202000001],[1175832000,1528074.2202000001,1528074.2202000001,1517529.0824,1518439.1691999999],[1175918400,1518439.1691999999,1518439.1691999999,1518439.1691999999,1518439.1691999999],[1176004800,1518439.1691999999,1518439.1691999999,1518439.1691999999,1518439.1691999999],[1176091200,1518439.1691999999,1518439.1691999999,1518439.1691999999,1518439.1691999999],[1176127200,1526962.584,1526962.584,1526962.584,1526962.584],[1176177600,1519081.7893999999,1527898.6584000001,1519081.7893999999,1527554.1258],[1176264000,1527554.1258,1528831.8600000001,1522937.2579000001,1527062.6540999999],[1176350400,1527062.6540999999,1531005.4214999999,1517813.666,1526370.5267],[1176436800,1517568.3356999999,1537639.9272,1517568.3356999999,1537639.9272],[1176523200,1537639.9272,1542893.0318,1535713.1943000001,1542893.0318],[1176609600,1542893.0318,1542893.0318,1542893.0318,1542893.0318],[1176696000,1542893.0318,1542893.0318,1542893.0318,1542893.0318],[1176732000,1548989.3177,1548989.3177,1548989.3177,1548989.3177],[1176782400,1553111.4495999999,1553111.4495999999,1544804.2679999999,1549907.1546],[1176868800,1549907.1546,1549907.1546,1541965.8774999999,1543867.6128],[1176955200,1543867.6128,1543867.6128,1531523.1847999999,1535249.7546999999],[1177041600,1525784.6277000001,1535588.8966000001,1525784.6277000001,1527247.1825999999],[1177128000,1527247.1825999999,1543984.8707999999,1527247.1825999999,1542150.3078999999],[1177214400,1542150.3078999999,1542150.3078999999,1542150.3078999999,1542150.3078999999],[1177300800,1542150.3078999999,1542150.3078999999,1542150.3078999999,1542150.3078999999],[1177336800,1549259.4771,1549259.4771,1549259.4771,1549259.4771],[1177387200,1544027.2126,1545691.0596,1543120.1455000001,1545691.0596],[1177473600,1545691.0596,1545691.0596,1532130.0965,1533324.0821],[1177560000,1533324.0821,1556883.7253,1533324.0821,1553101.7775000001],[1177646400,1546611.8896999999,1553647.2912999999,1546611.8896999999,1551935.1991000001],[1177732800,1551935.1991000001,1551935.1991000001,1541609.7938000001,1544309.4239000001],[1177819200,1544309.4239000001,1544309.4239000001,1544309.4239000001,1544309.4239000001],[1177905600,1544309.4239000001,1544309.4239000001,1544309.4239000001,1544309.4239000001],[1177992000,1546298.1222999999,1548103.3118,1529364.3330999999,1529364.3330999999],[1178078400,1529364.3330999999,1529364.3330999999,1520501.0107,1527931.2888],[1178114400,1527931.2888,1527931.2888,1527080.6891999999,1527080.6891999999],[1178164800,1536004.6121,1541891.6669000001,1536004.6121,1538342.0825],[1178251200,1538342.0825,1544557.5367000001,1538342.0825,1541899.8938],[1178337600,1541899.8938,1550065.3877000001,1541899.8938,1546815.7988],[1178424000,1546815.7988,1546815.7988,1546815.7988,1546815.7988],[1178510400,1546815.7988,1546815.7988,1546815.7988,1546815.7988],[1178546400,1546815.7988,1551142.0869,1546815.7988,1551142.0869],[1178596800,1557145.6636000001,1563913.5019,1544845.1151999999,1544845.1151999999],[1178683200,1544845.1151999999,1544845.1151999999,1526418.2494000001,1539264.0341],[1178769600,1539264.0341,1541345.6908,1532241.0157999999,1539012.8193999999],[1178856000,1527866.1654999999,1530386.9271,1512926.5186999999,1512926.5186999999],[1178942400,1512926.5186999999,1532316.5571000001,1512926.5186999999,1532316.5571000001],[1179028800,1532316.5571000001,1532316.5571000001,1532316.5571000001,1532316.5571000001],[1179115200,1532316.5571000001,1532316.5571000001,1532316.5571000001,1532316.5571000001],[1179151200,1532646.0874999999,1532646.0874999999,1532646.0874999999,1532646.0874999999],[1179201600,1532166.5148,1536599.1910000001,1527494.949,1527720.6207999999],[1179288000,1527720.6207999999,1533908.4456,1514987.5181,1514987.5181],[1179374400,1514987.5181,1522652.3452000001,1514987.5181,1522268.267],[1179460800,1520172.5049999999,1525474.4686,1516010.8218,1525474.4686],[1179547200,1525474.4686,1531406.4393,1523578.5226,1528614.192],[1179633600,1528614.192,1528614.192,1528614.192,1528614.192],[1179720000,1528614.192,1528614.192,1528614.192,1528614.192],[1179756000,1505268.6775,1505268.6775,1505268.6775,1505268.6775],[1179806400,1515256.2660000001,1522214.1539,1515256.2660000001,1519463.8803999999],[1179892800,1519463.8803999999,1529537.9495999999,1519463.8803999999,1527147.8578000001],[1179979200,1527147.8578000001,1536544.9713999999,1519058.9704,1519058.9704],[1180065600,1519297.4676999999,1519297.4676999999,1501004.8089000001,1501004.8089000001],[1180152000,1501004.8089000001,1512096.4219,1501004.8089000001,1510792.4824999999],[1180238400,1510792.4824999999,1510792.4824999999,1510792.4824999999,1510792.4824999999],[1180324800,1510792.4824999999,1510792.4824999999,1510792.4824999999,1510792.4824999999],[1180411200,1510792.4824999999,1510792.4824999999,1510792.4824999999,1510792.4824999999],[1180447200,1520944.1436000001,1520944.1436000001,1520944.1436000001,1520944.1436000001],[1180497600,1518674.4595000001,1522127.6173,1512604.0648000001,1522127.6173],[1180584000,1522127.6173,1533709.3914999999,1513210.3700999999,1533709.3914999999],[1180670400,1533709.3914999999,1543652.4743999999,1533709.3914999999,1539714.9918],[1180756800,1553644.3555000001,1553644.3555000001,1545642.3251,1552264.9565000001],[1180843200,1552264.9565000001,1552264.9565000001,1552264.9565000001,1552264.9565000001],[1180929600,1552264.9565000001,1552264.9565000001,1552264.9565000001,1552264.9565000001],[1180965600,1553591.6910000001,1553591.6910000001,1553591.6910000001,1553591.6910000001],[1181016000,1550702.888,1565211.2608,1550702.888,1565211.2608],[1181102400,1565211.2608,1565211.2608,1541716.2021999999,1542676.2960000001],[1181188800,1542676.2960000001,1542676.2960000001,1521453.5832,1523964.7052],[1181275200,1519852.8642,1519852.8642,1492058.7256,1492058.7256],[1181361600,1492058.7256,1504541.1237999999,1492058.7256,1504541.1237999999],[1181448000,1504541.1237999999,1504541.1237999999,1504541.1237999999,1504541.1237999999],[1181534400,1504541.1237999999,1504541.1237999999,1504541.1237999999,1504541.1237999999],[1181620800,1502709.8086999999,1505125.6307999999,1498230.7694000001,1499884.1431],[1181707200,1499884.1431,1499884.1431,1486407.4922,1486407.4922],[1181743200,1486407.4922,1487126.162,1486407.4922,1487126.162],[1181793600,1491671.4535000001,1498078.7978000001,1487945.7849999999,1498078.7978000001],[1181880000,1498078.7978000001,1507930.7237,1496127.7461000001,1496127.7461000001],[1181966400,1496127.7461000001,1512648.0597999999,1496127.7461000001,1511472.7023],[1182052800,1511472.7023,1511472.7023,1511472.7023,1511472.7023],[1182139200,1511472.7023,1511472.7023,1511472.7023,1511472.7023],[1182175200,1517248.6910999999,1517248.6910999999,1517248.6910999999,1517248.6910999999],[1182225600,1512234.1782,1515553.2305999999,1512234.1782,1513794.5887],[1182312000,1513794.5887,1517910.0458,1503918.0695,1517910.0458],[1182398400,1517910.0458,1517927.4992,1495554.1040000001,1495554.1040000001],[1182484800,1486445.6392000001,1503591.7109999999,1486445.6392000001,1499880.5773],[1182571200,1499880.5773,1499880.5773,1488681.4262000001,1489090.9173000001],[1182657600,1489090.9173000001,1489090.9173000001,1489090.9173000001,1489090.9173000001],[1182744000,1489090.9173000001,1489090.9173000001,1489090.9173000001,1489090.9173000001],[1182780000,1490539.0617,1490539.0617,1490539.0617,1490539.0617],[1182830400,1498314.9887000001,1498314.9887000001,1483098.3325,1486544.7844],[1182916800,1486544.7844,1493681.6342,1482966.0034,1482966.0034],[1183003200,1482966.0034,1496380.4957000001,1473278.8832,1496380.4957000001],[1183089600,1499258.5896000001,1506074.6303999999,1498990.5685000001,1498990.5685000001],[1183176000,1498990.5685000001,1506092.5758,1498990.5685000001,1500174.1462000001],[1183262400,1500174.1462000001,1500174.1462000001,1500174.1462000001,1500174.1462000001],[1183348800,1500174.1462000001,1500174.1462000001,1500174.1462000001,1500174.1462000001],[1183435200,1515708.4491999999,1525461.7626,1515708.4491999999,1525461.7626],[1183521600,1525461.7626,1534148.4935000001,1525461.7626,1533220.6373999999],[1183608000,1533220.6373999999,1533220.6373999999,1533220.6373999999,1533220.6373999999],[1183644000,1536227.7174,1536227.7174,1536227.7174,1536227.7174],[1183694400,1537354.6856,1538863.1218000001,1531202.9785,1538863.1218000001],[1183780800,1538863.1218000001,1551878.9639000001,1536723.6379,1551878.9639000001],[1183867200,1551878.9639000001,1551878.9639000001,1551878.9639000001,1551878.9639000001],[1183953600,1551878.9639000001,1551878.9639000001,1551878.9639000001,1551878.9639000001],[1183989600,1566228.1572,1566228.1572,1566228.1572,1566228.1572],[1184040000,1563798.6832000001,1577023.6157,1563798.6832000001,1574378.6440000001],[1184126400,1574378.6440000001,1574378.6440000001,1552452.5569,1552452.5569],[1184212800,1552452.5569,1560594.5566,1550095.1686,1560594.5566],[1184299200,1586629.1573000001,1590563.5083000001,1582008.8011,1590563.5083000001],[1184385600,1590563.5083000001,1600771.3833000001,1586554.507,1598916.1915],[1184472000,1598916.1915,1598916.1915,1598916.1915,1598916.1915],[1184558400,1598916.1915,1598916.1915,1598916.1915,1598916.1915],[1184594400,1591861.1470999999,1591861.1470999999,1591861.1470999999,1591861.1470999999],[1184644800,1593720.1916,1598184.6398,1589174.2143999999,1591664.5612000001],[1184731200,1591664.5612000001,1596605.5495,1591664.5612000001,1592342.3217],[1184817600,1592342.3217,1592342.3217,1572805.6679,1584720.2662],[1184904000,1601636.6499999999,1602119.0203,1596718.6628,1599142.2911],[1184990400,1599142.2911,1599142.2911,1575250.2708999999,1584404.4787000001],[1185076800,1584404.4787000001,1584404.4787000001,1584404.4787000001,1584404.4787000001],[1185163200,1584404.4787000001,1584404.4787000001,1584404.4787000001,1584404.4787000001],[1185199200,1590176.1373999999,1590176.1373999999,1590176.1373999999,1590176.1373999999],[1185249600,1592874.6342,1592874.6342,1586026.0453999999,1586026.0453999999],[1185336000,1586026.0453999999,1586026.0453999999,1549003.0826999999,1549003.0826999999],[1185422400,1549003.0826999999,1557362.3535,1522782.8069,1535006.2268999999],[1185508800,1506670.2552,1506670.2552,1471008.7139999999,1482630.0244],[1185595200,1482630.0244,1482630.0244,1465170.5896999999,1465170.5896999999],[1185681600,1465170.5896999999,1465170.5896999999,1465170.5896999999,1465170.5896999999],[1185768000,1465170.5896999999,1465170.5896999999,1465170.5896999999,1465170.5896999999],[1185804000,1466998.2363,1466998.2363,1466998.2363,1466998.2363],[1185854400,1463070.909,1478682.0774000001,1459192.1768,1478682.0774000001],[1185940800,1478682.0774000001,1496141.0475999999,1474346.7633,1474346.7633],[1186027200,1474346.7633,1474346.7633,1457667.615,1471277.4032000001],[1186113600,1481462.4267,1481462.4267,1471639.9909000001,1476183.2520999999],[1186200000,1476183.2520999999,1476183.2520999999,1427955.1710999999,1427955.1710999999],[1186286400,1427955.1710999999,1427955.1710999999,1427955.1710999999,1427955.1710999999],[1186372800,1427955.1710999999,1427955.1710999999,1427955.1710999999,1427955.1710999999],[1186459200,1411522.6540000001,1415307.8137999999,1390328.1177999999,1415307.8137999999],[1186545600,1415307.8137999999,1416725.5023000001,1408102.1793,1416725.5023000001],[1186581600,1416725.5023000001,1430308.2156,1416725.5023000001,1430308.2156],[1186632000,1435542.4926,1435542.4926,1421942.5708999999,1421942.5708999999],[1186718400,1421942.5708999999,1421942.5708999999,1384531.6497,1384531.6497],[1186804800,1384531.6497,1408806.6861,1365637.0519000001,1408806.6861],[1186891200,1408806.6861,1408806.6861,1408806.6861,1408806.6861],[1186977600,1408806.6861,1408806.6861,1408806.6861,1408806.6861],[1187013600,1408806.6861,1427624.2814,1408806.6861,1427624.2814],[1187064000,1432616.0918000001,1432616.0918000001,1411237.8182999999,1411237.8182999999],[1187150400,1411237.8182999999,1413691.5190999999,1383295.7364000001,1383295.7364000001],[1187236800,1383295.7364000001,1390966.2231000001,1355041.8896000001,1355041.8896000001],[1187323200,1345391.7468999999,1354138.7176000001,1309551.9225000001,1354138.7176000001],[1187409600,1354138.7176000001,1392568.0141,1354138.7176000001,1382316.4657999999],[1187496000,1382316.4657999999,1382316.4657999999,1382316.4657999999,1382316.4657999999],[1187582400,1382316.4657999999,1382316.4657999999,1382316.4657999999,1382316.4657999999],[1187618400,1384399.9055000001,1384399.9055000001,1384399.9055000001,1384399.9055000001],[1187668800,1383325.0377,1390036.7830999999,1376139.9842000001,1390036.7830999999],[1187755200,1390036.7830999999,1396790.7161000001,1389483.8772,1394288.9205],[1187841600,1394288.9205,1415263.9279,1394288.9205,1415263.9279],[1187928000,1413598.6262999999,1416848.6264,1407923.3711000001,1413717.0806],[1188014400,1413717.0806,1426128.6745,1412883.818,1426128.6745],[1188100800,1426128.6745,1426128.6745,1426128.6745,1426128.6745],[1188187200,1426128.6745,1426128.6745,1426128.6745,1426128.6745],[1188223200,1421969.8211000001,1421969.8211000001,1421969.8211000001,1421969.8211000001],[1188273600,1418278.8182999999,1418475.2433,1412023.3673,1412023.3673],[1188360000,1412023.3673,1412023.3673,1376946.2879000001,1376946.2879000001],[1188446400,1376946.2879000001,1401341.2616000001,1376946.2879000001,1401341.2616000001],[1188532800,1396829.6000999999,1406463.05,1390645.8158,1395684.942],[1188619200,1395684.942,1412168.7498999999,1395684.942,1409532.7827999999],[1188705600,1409532.7827999999,1409532.7827999999,1409532.7827999999,1409532.7827999999],[1188792000,1409532.7827999999,1409532.7827999999,1409532.7827999999,1409532.7827999999],[1188878400,1409532.7827999999,1409532.7827999999,1409532.7827999999,1409532.7827999999],[1188914400,1410316.4665000001,1410316.4665000001,1410316.4665000001,1410316.4665000001],[1188964800,1409382.4579,1423887.4386,1409382.4579,1423638.4017],[1189051200,1423638.4017,1423638.4017,1415783.6379,1418539.5164000001],[1189137600,1418539.5164000001,1420936.4113,1416010.9616,1417643.4476000001],[1189224000,1397375.0562,1397375.0562,1381272.7885,1383488.0573],[1189310400,1383488.0573,1383488.0573,1383488.0573,1383488.0573],[1189396800,1383488.0573,1383488.0573,1383488.0573,1383488.0573],[1189432800,1387519.1821000001,1387519.1821000001,1387519.1821000001,1387519.1821000001],[1189483200,1374214.7899,1375000.0869,1367516.2545,1372953.5122],[1189569600,1372953.5122,1386592.0059,1372953.5122,1386592.0059],[1189656000,1386592.0059,1386904.3015999999,1371224.0112999999,1371224.0112999999],[1189742400,1370783.6299999999,1380423.8269,1370783.6299999999,1374476.6494],[1189828800,1374476.6494,1378652.5263,1366009.3966000001,1378652.5263],[1189915200,1378652.5263,1378652.5263,1378652.5263,1378652.5263],[1190001600,1378652.5263,1378652.5263,1378652.5263,1378652.5263],[1190088000,1373384.6639,1373883.0878000001,1371455.5911000001,1371455.5911000001],[1190174400,1371455.5911000001,1423411.1813999999,1371455.5911000001,1423411.1813999999],[1190210400,1423411.1813999999,1440522.0919999999,1423411.1813999999,1440522.0919999999],[1190260800,1439450.3491,1439450.3491,1429863.3256999999,1430930.4341],[1190347200,1430930.4341,1430930.4341,1411149.4306999999,1416267.9271],[1190433600,1416267.9271,1427947.8325,1416267.9271,1426238.4343999999],[1190520000,1426238.4343999999,1426238.4343999999,1426238.4343999999,1426238.4343999999],[1190606400,1426238.4343999999,1426238.4343999999,1426238.4343999999,1426238.4343999999],[1190642400,1422737.6239,1422737.6239,1422737.6239,1422737.6239],[1190692800,1425517.4701,1427630.1329000001,1416596.0378,1416645.0877],[1190779200,1416645.0877,1416645.0877,1399312.0922999999,1408534.4217000001],[1190865600,1408534.4217000001,1426521.3197999999,1408534.4217000001,1426521.3197999999],[1190952000,1426883.2444,1431983.7505999999,1426367.6354,1431983.7505999999],[1191038400,1431983.7505999999,1434826.8547,1420455.2774,1420455.2774],[1191124800,1420455.2774,1420455.2774,1420455.2774,1420455.2774],[1191211200,1420455.2774,1420455.2774,1420455.2774,1420455.2774],[1191247200,1431191.6658000001,1431191.6658000001,1431191.6658000001,1431191.6658000001],[1191297600,1433399.6610000001,1450367.3069,1433399.6610000001,1448988.2555],[1191384000,1448988.2555,1469174.6226999999,1448988.2555,1469174.6226999999],[1191470400,1469174.6226999999,1469505.3158,1455464.1054,1457725.3123999999],[1191556800,1449593.6580000001,1456051.4358000001,1449593.6580000001,1456051.4358000001],[1191643200,1456051.4358000001,1484206.1724,1456051.4358000001,1480147.6568],[1191729600,1480147.6568,1480147.6568,1480147.6568,1480147.6568],[1191816000,1480147.6568,1480147.6568,1480147.6568,1480147.6568],[1191852000,1480224.1244999999,1480224.1244999999,1480224.1244999999,1480224.1244999999],[1191902400,1479455.5375999999,1479455.5375999999,1474448.9205,1478252.8663999999],[1191988800,1478252.8663999999,1483276.3318,1473833.3666000001,1483276.3318],[1192075200,1483276.3318,1490305.8458,1481111.0695,1490305.8458],[1192161600,1494366.2179,1498647.2553000001,1481665.0175999999,1481665.0175999999],[1192248000,1481665.0175999999,1486526.5967000001,1481665.0175999999,1483281.4506000001],[1192334400,1483281.4506000001,1483281.4506000001,1483281.4506000001,1483281.4506000001],[1192420800,1483281.4506000001,1483281.4506000001,1483281.4506000001,1483281.4506000001],[1192507200,1477050.3248000001,1477050.3248000001,1462769.8156999999,1464648.9967],[1192593600,1464648.9967,1464648.9967,1449477.3962000001,1453475.1040000001],[1192629600,1453475.1040000001,1463164.1052999999,1453475.1040000001,1463164.1052999999],[1192680000,1458859.1018000001,1462615.2223,1447054.0384,1454715.0475999999],[1192766400,1454715.0475999999,1458073.8354,1448340.2715,1458073.8354],[1192852800,1458073.8354,1458073.8354,1412660.0545999999,1412660.0545999999],[1192939200,1412660.0545999999,1412660.0545999999,1412660.0545999999,1412660.0545999999],[1193025600,1412660.0545999999,1412660.0545999999,1412660.0545999999,1412660.0545999999],[1193061600,1403347.5342999999,1403347.5342999999,1403347.5342999999,1403347.5342999999],[1193112000,1402012.844,1421897.0168000001,1402012.844,1421897.0168000001],[1193198400,1421897.0168000001,1429680.5134999999,1417861.2932,1429680.5134999999],[1193284800,1429680.5134999999,1429680.5134999999,1408041.8052000001,1426368.8256999999],[1193371200,1427215.6353,1437580.5921,1421593.8887,1423432.0444],[1193457600,1423432.0444,1447279.5778999999,1423432.0444,1446898.2552],[1193544000,1446898.2552,1446898.2552,1446898.2552,1446898.2552],[1193630400,1446898.2552,1446898.2552,1446898.2552,1446898.2552],[1193716800,1454787.5998,1454787.5998,1442744.6199,1450081.1963],[1193803200,1450081.1963,1453871.3359000001,1444739.8123999999,1444846.8718999999],[1193839200,1444846.8718999999,1445030.3467000001,1444846.8718999999,1445030.3467000001],[1193889600,1445717.2612999999,1457420.1780999999,1445717.2612999999,1451509.6793],[1193976000,1451509.6793,1451509.6793,1401280.8056999999,1401280.8056999999],[1194062400,1401280.8056999999,1401280.8056999999,1384727.8548000001,1397510.3522000001],[1194148800,1397510.3522000001,1397510.3522000001,1397510.3522000001,1397510.3522000001],[1194238800,1397510.3522000001,1397510.3522000001,1397510.3522000001,1397510.3522000001],[1194274800,1397510.3522000001,1397510.3522000001,1388655.5658,1388655.5658],[1194325200,1390067.6170999999,1390067.6170999999,1384127.0792,1388746.0782000001],[1194411600,1388746.0782000001,1398131.0459,1375628.8071999999,1398131.0459],[1194498000,1398131.0459,1398131.0459,1365562.7010999999,1365562.7010999999],[1194584400,1359201.1355999999,1365311.1756,1344064.9783000001,1355748.5660999999],[1194670800,1355748.5660999999,1355748.5660999999,1321444.0654,1321444.0654],[1194757200,1321444.0654,1321444.0654,1321444.0654,1321444.0654],[1194843600,1321444.0654,1321444.0654,1321444.0654,1321444.0654],[1194879600,1319071.5696,1319071.5696,1319071.5696,1319071.5696],[1194930000,1318509.3928,1320208.193,1303994.5552000001,1303994.5552000001],[1195016400,1303994.5552000001,1321363.8219000001,1303994.5552000001,1321363.8219000001],[1195102800,1321363.8219000001,1324550.0996000001,1309771.8774000001,1309771.8774000001],[1195189200,1301553.4079,1301553.4079,1285998.2914,1290609.6717999999],[1195275600,1290609.6717999999,1290609.6717999999,1277107.7087999999,1282586.9314999999],[1195362000,1282586.9314999999,1282586.9314999999,1282586.9314999999,1282586.9314999999],[1195448400,1282586.9314999999,1282586.9314999999,1282586.9314999999,1282586.9314999999],[1195534800,1265693.7413999999,1265693.7413999999,1248170.0137,1250845.4382],[1195621200,1250845.4382,1258890.7413000001,1231951.7241,1244363.0001999999],[1195657200,1244363.0001999999,1244363.0001999999,1234090.7450999999,1234090.7450999999],[1195707600,1227947.9849,1234427.2626,1227553.6361,1227553.6361],[1195794000,1227553.6361,1227553.6361,1227553.6361,1227553.6361],[1195880400,1227553.6361,1238267.7838000001,1227553.6361,1238118.8740999999],[1195966800,1238118.8740999999,1238118.8740999999,1238118.8740999999,1238118.8740999999],[1196053200,1238118.8740999999,1238118.8740999999,1238118.8740999999,1238118.8740999999],[1196089200,1244061.4080000001,1244061.4080000001,1244061.4080000001,1244061.4080000001],[1196139600,1237109.9242,1243610.0001000001,1221470.0395,1221470.0395],[1196226000,1221470.0395,1228624.7871999999,1218968.5407,1228624.7871999999],[1196312400,1228624.7871999999,1263295.1366999999,1228624.7871999999,1263295.1366999999],[1196398800,1256899.4968999999,1268073.6244000001,1256899.4968999999,1263923.9480999999],[1196485200,1263923.9480999999,1272803.6383,1263923.9480999999,1264998.1291],[1196571600,1264998.1291,1264998.1291,1264998.1291,1264998.1291],[1196658000,1264998.1291,1264998.1291,1264998.1291,1264998.1291],[1196694000,1270182.1580000001,1270182.1580000001,1270182.1580000001,1270182.1580000001],[1196744400,1273500.8722999999,1279550.8004999999,1259645.3296999999,1259645.3296999999],[1196830800,1259645.3296999999,1261257.7387999999,1243479.253,1243479.253],[1196917200,1243479.253,1262784.4623,1243479.253,1258596.6177000001],[1197003600,1267428.2080999999,1289610.9653,1267428.2080999999,1289610.9653],[1197090000,1289610.9653,1302970.2627000001,1289610.9653,1302970.2627000001],[1197176400,1302970.2627000001,1302970.2627000001,1302970.2627000001,1302970.2627000001],[1197262800,1302970.2627000001,1302970.2627000001,1302970.2627000001,1302970.2627000001],[1197298800,1307960.9868000001,1307960.9868000001,1307960.9868000001,1307960.9868000001],[1197349200,1317506.9912,1318622.7157999999,1316430.1939999999,1317904.8430999999],[1197435600,1317904.8430999999,1319972.4683999999,1277923.1684000001,1277923.1684000001],[1197522000,1277923.1684000001,1299497.1839000001,1277923.1684000001,1281341.8436],[1197608400,1270706.2731000001,1276052.1006,1264615.7583999999,1276052.1006],[1197694800,1276052.1006,1276052.1006,1254666.6853,1254666.6853],[1197781200,1254666.6853,1254666.6853,1254666.6853,1254666.6853],[1197867600,1254666.6853,1254666.6853,1254666.6853,1254666.6853],[1197954000,1247397.0526000001,1252033.6087,1236016.3119000001,1236016.3119000001],[1198040400,1236016.3119000001,1245731.3751000001,1226252.7866,1245731.3751000001],[1198076400,1245731.3751000001,1245731.3751000001,1244896.5817,1244896.5817],[1198126800,1247534.5075999999,1252151.1311999999,1241439.7397,1252151.1311999999],[1198213200,1252151.1311999999,1268021.4807,1241479.6588999999,1268021.4807],[1198299600,1268021.4807,1288052.6081000001,1268021.4807,1288052.6081000001],[1198386000,1288052.6081000001,1288052.6081000001,1288052.6081000001,1288052.6081000001],[1198472400,1288052.6081000001,1288052.6081000001,1288052.6081000001,1288052.6081000001],[1198508400,1288052.6081000001,1297084.7908000001,1288052.6081000001,1297084.7908000001],[1198558800,1298698.848,1307271.6640000001,1298698.848,1307271.6640000001],[1198645200,1307271.6640000001,1307271.6640000001,1307271.6640000001,1307271.6640000001],[1198731600,1301050.7189,1313406.9846000001,1298223.54,1313406.9846000001],[1198818000,1306525.3096,1306525.3096,1282124.5713,1282124.5713],[1198904400,1282124.5713,1291096.6499999999,1275899.3825000001,1275899.3825000001],[1198990800,1275899.3825000001,1275899.3825000001,1275899.3825000001,1275899.3825000001],[1199077200,1275899.3825000001,1275899.3825000001,1275899.3825000001,1275899.3825000001],[1199113200,1269018.2479000001,1269018.2479000001,1269018.2479000001,1269018.2479000001],[1199163600,1265688.6703999999,1278988.1185999999,1264882.4576999999,1278988.1185999999],[1199250000,1278988.1185999999,1278988.1185999999,1278988.1185999999,1278988.1185999999],[1199336400,1274780.7157999999,1274780.7157999999,1253541.4682,1256237.7494000001],[1199422800,1252992.9132000001,1258911.8862999999,1244904.5348,1244904.5348],[1199509200,1244904.5348,1244904.5348,1202602.0304,1202602.0304],[1199595600,1202602.0304,1202602.0304,1202602.0304,1202602.0304],[1199682000,1202602.0304,1202602.0304,1202602.0304,1202602.0304],[1199768400,1209802.1769000001,1213934.1246,1194898.8211000001,1201946.3807999999],[1199854800,1201946.3807999999,1211206.0821,1168557.9484999999,1168557.9484999999],[1199890800,1168557.9484999999,1168557.9484999999,1164466.8970999999,1164466.8970999999],[1199941200,1165633.4286,1170092.0212000001,1143584.4813000001,1170092.0212000001],[1200027600,1170092.0212000001,1188410.0541000001,1159666.0414,1183905.1586],[1200114000,1183905.1586,1183905.1586,1161036.2514,1161036.2514],[1200200400,1161036.2514,1161036.2514,1161036.2514,1161036.2514],[1200286800,1161036.2514,1161036.2514,1161036.2514,1161036.2514],[1200322800,1171386.8395,1171386.8395,1171386.8395,1171386.8395],[1200373200,1178152.9436000001,1179971.4325000001,1176746.6481999999,1179371.7419],[1200459600,1179371.7419,1179371.7419,1159033.4785,1160534.1259000001],[1200546000,1160534.1259000001,1189172.1102,1160483.0527999999,1184252.4151999999],[1200632400,1196459.7882999999,1196459.7882999999,1160918.7589,1160918.7589],[1200718800,1160918.7589,1164861.0275999999,1141957.8744999999,1150155.8964],[1200805200,1150155.8964,1150155.8964,1150155.8964,1150155.8964],[1200891600,1150155.8964,1150155.8964,1150155.8964,1150155.8964],[1200978000,1150155.8964,1150155.8964,1150155.8964,1150155.8964],[1201014000,1126416.7486,1126416.7486,1126416.7486,1126416.7486],[1201064400,1145722.8751000001,1152731.6314999999,1145722.8751000001,1150678.838],[1201150800,1150678.838,1198477.5935,1143412.5171999999,1198477.5935],[1201237200,1198477.5935,1206926.2333,1198477.5935,1202459.6457],[1201323600,1227191.7069000001,1227191.7069000001,1202304.2161000001,1202613.0478999999],[1201410000,1202613.0478999999,1202613.0478999999,1202613.0478999999,1202613.0478999999],[1201496400,1202613.0478999999,1202613.0478999999,1202613.0478999999,1202613.0478999999],[1201532400,1198070.9715,1198070.9715,1198070.9715,1198070.9715],[1201582800,1210065.7448,1229657.0493999999,1210065.7448,1229657.0493999999],[1201669200,1229657.0493999999,1252397.5644,1229657.0493999999,1252397.5644],[1201755600,1252397.5644,1277524.7439999999,1252397.5644,1257815.6832999999],[1201842000,1257137.0777,1295647.3692999999,1257137.0777,1292751.0105999999],[1201928400,1292751.0105999999,1341724.9887000001,1292751.0105999999,1341724.9887000001],[1202014800,1341724.9887000001,1341724.9887000001,1341724.9887000001,1341724.9887000001],[1202101200,1341724.9887000001,1341724.9887000001,1341724.9887000001,1341724.9887000001],[1202137200,1328209.0549999999,1328209.0549999999,1328209.0549999999,1328209.0549999999],[1202187600,1325765.6117,1325765.6117,1312132.5611,1312132.5611],[1202274000,1312132.5611,1312132.5611,1280122.1691000001,1280122.1691000001],[1202360400,1280122.1691000001,1312316.1187,1280122.1691000001,1287908.5676],[1202446800,1293989.3370000001,1309509.7999,1293989.3370000001,1309509.7999],[1202533200,1309509.7999,1312226.7618,1289270.9168,1294446.2475999999],[1202619600,1294446.2475999999,1294446.2475999999,1294446.2475999999,1294446.2475999999],[1202706000,1294446.2475999999,1294446.2475999999,1294446.2475999999,1294446.2475999999],[1202792400,1287325.2344,1311250.3702,1287325.2344,1311250.3702],[1202878800,1311250.3702,1324613.9994999999,1301867.3112000001,1301867.3112000001],[1202914800,1301867.3112000001,1312765.4572000001,1301867.3112000001,1312765.4572000001],[1202965200,1309119.3806,1325608.3552999999,1309119.3806,1325608.3552999999],[1203051600,1325608.3552999999,1325608.3552999999,1302192.2405000001,1302540.78],[1203138000,1302540.78,1302540.78,1294456.0800999999,1302374.4184999999],[1203224400,1302374.4184999999,1302374.4184999999,1302374.4184999999,1302374.4184999999],[1203310800,1302374.4184999999,1302374.4184999999,1302374.4184999999,1302374.4184999999],[1203397200,1302374.4184999999,1302374.4184999999,1302374.4184999999,1302374.4184999999],[1203433200,1309671.6373000001,1309671.6373000001,1309671.6373000001,1309671.6373000001],[1203483600,1309337.6876999999,1313472.0146000001,1302307.0046999999,1302909.5692],[1203570000,1302909.5692,1321057.1683,1299446.4904,1321057.1683],[1203656400,1321057.1683,1337063.3398,1298353.0577,1298353.0577],[1203742800,1295037.838,1297972.8907999999,1280982.4875,1297972.8907999999],[1203829200,1297972.8907999999,1297972.8907999999,1297972.8907999999,1297972.8907999999],[1203915600,1297972.8907999999,1297972.8907999999,1297972.8907999999,1297972.8907999999],[1203951600,1296356.5097000001,1296356.5097000001,1296356.5097000001,1296356.5097000001],[1204002000,1315333.2826,1323825.058,1307933.2848,1323825.058],[1204088400,1323825.058,1348145.8078000001,1323825.058,1341534.7032999999],[1204174800,1341534.7032999999,1345807.0867000001,1326011.9358999999,1326011.9358999999],[1204261200,1315874.7097,1317023.7503,1303745.2,1307441.1144000001],[1204347600,1307441.1144000001,1307441.1144000001,1271104.5234999999,1271104.5234999999],[1204434000,1271104.5234999999,1271104.5234999999,1271104.5234999999,1271104.5234999999],[1204520400,1271104.5234999999,1271104.5234999999,1271104.5234999999,1271104.5234999999],[1204556400,1259327.8814999999,1259327.8814999999,1259327.8814999999,1259327.8814999999],[1204606800,1269899.0802,1269899.0802,1251347.5782000001,1261007.4632000001],[1204693200,1261007.4632000001,1263183.8237000001,1246355.2888,1263183.8237000001],[1204779600,1263183.8237000001,1273236.5523999999,1261474.9135,1267912.0189],[1204866000,1259038.9372,1259038.9372,1229555.9534,1229555.9534],[1204952400,1229555.9534,1239940.0600000001,1228071.3557,1228071.3557],[1205038800,1228071.3557,1228071.3557,1228071.3557,1228071.3557],[1205121600,1228071.3557,1228071.3557,1228071.3557,1228071.3557],[1205208000,1231505.8430999999,1231505.8430999999,1195878.7764000001,1195878.7764000001],[1205294400,1195878.7764000001,1253416.763,1195878.7764000001,1253416.763],[1205330400,1253416.763,1253416.763,1243982.0578999999,1243982.0578999999],[1205380800,1252423.1492000001,1257722.605,1233023.4339999999,1233023.4339999999],[1205467200,1233023.4339999999,1233877.442,1200323.1052000001,1233877.442],[1205553600,1233877.442,1233877.442,1198802.9239000001,1199698.081],[1205640000,1199698.081,1199698.081,1199698.081,1199698.081],[1205726400,1199698.081,1199698.081,1199698.081,1199698.081],[1205762400,1177176.8473,1177176.8473,1177176.8473,1177176.8473],[1205812800,1188338.4554000001,1188338.4554000001,1178488.817,1186195.2714],[1205899200,1186195.2714,1225355.7768000001,1186195.2714,1225355.7768000001],[1205985600,1225355.7768000001,1235050.7483999999,1207721.7167,1207721.7167],[1206072000,1240536.6335,1253008.7853000001,1238905.8171999999,1251560.4546999999],[1206158400,1251560.4546999999,1251560.4546999999,1251560.4546999999,1251560.4546999999],[1206244800,1251560.4546999999,1251560.4546999999,1251560.4546999999,1251560.4546999999],[1206331200,1251560.4546999999,1251560.4546999999,1251560.4546999999,1251560.4546999999],[1206367200,1256588.5771000001,1256588.5771000001,1256588.5771000001,1256588.5771000001],[1206417600,1273584.2755,1285606.6096999999,1273584.2755,1280361.5009000001],[1206504000,1280361.5009000001,1302392.5405999999,1280361.5009000001,1302392.5405999999],[1206590400,1302392.5405999999,1302392.5405999999,1274231.6613,1283627.6107999999],[1206676800,1273762.0819999999,1279712.6728999999,1265789.1514000001,1268726.8707000001],[1206763200,1268726.8707000001,1269149.6543000001,1249306.5290999999,1249306.5290999999],[1206849600,1249306.5290999999,1249306.5290999999,1249306.5290999999,1249306.5290999999],[1206936000,1249306.5290999999,1249306.5290999999,1249306.5290999999,1249306.5290999999],[1206972000,1259300.294,1259300.294,1259300.294,1259300.294],[1207022400,1254439.5926000001,1271171.0665,1254439.5926000001,1265299.3544999999],[1207108800,1265299.3544999999,1308079.7529,1265299.3544999999,1308079.7529],[1207195200,1308079.7529,1312889.9672000001,1298259.0281,1307193.5277],[1207281600,1298052.3472,1301832.0781,1293534.7442000001,1299984.9945],[1207368000,1299984.9945,1307779.9966,1294250.9213,1294250.9213],[1207454400,1294250.9213,1294250.9213,1294250.9213,1294250.9213],[1207540800,1294250.9213,1294250.9213,1294250.9213,1294250.9213],[1207576800,1299677.5085,1299677.5085,1299677.5085,1299677.5085],[1207627200,1303689.0360999999,1304012.1381999999,1294023.8626000001,1294023.8626000001],[1207713600,1294023.8626000001,1295179.8888000001,1289239.3488,1295179.8888000001],[1207800000,1295179.8888000001,1295179.8888000001,1261055.9981,1261055.9981],[1207886400,1264927.8640999999,1280097.3626000001,1264927.8640999999,1278639.4257],[1207972800,1278639.4257,1278639.4257,1245579.4353,1245579.4353],[1208059200,1245579.4353,1245579.4353,1245579.4353,1245579.4353],[1208145600,1245579.4353,1245579.4353,1245579.4353,1245579.4353],[1208232000,1247213.5016000001,1247213.5016000001,1238591.7459,1238591.7459],[1208318400,1238591.7459,1250728.5532,1234998.9077000001,1250728.5532],[1208354400,1250728.5532,1266316.2589,1250728.5532,1266316.2589],[1208404800,1269797.3226000001,1277632.6089999999,1269797.3226000001,1277632.6089999999],[1208491200,1277632.6089999999,1277632.6089999999,1269707.219,1275215.3173],[1208577600,1275215.3173,1302903.3596000001,1275215.3173,1301575.2083000001],[1208664000,1301575.2083000001,1301575.2083000001,1301575.2083000001,1301575.2083000001],[1208750400,1301575.2083000001,1301575.2083000001,1301575.2083000001,1301575.2083000001],[1208786400,1293313.0759000001,1293313.0759000001,1293313.0759000001,1293313.0759000001],[1208836800,1289483.7361999999,1293081.4587000001,1288592.6436999999,1291640.9513000001],[1208923200,1291640.9513000001,1291640.9513000001,1258697.9428999999,1266042.2150999999],[1209009600,1266042.2150999999,1271164.0649999999,1260216.1462999999,1261851.1140999999],[1209096000,1258280.9650999999,1286324.1956,1256331.0231999999,1277884.3546],[1209182400,1277884.3546,1293054.8862999999,1277382.9132000001,1293054.8862999999],[1209268800,1293054.8862999999,1293054.8862999999,1293054.8862999999,1293054.8862999999],[1209355200,1293054.8862999999,1293054.8862999999,1293054.8862999999,1293054.8862999999],[1209441600,1290292.1862000001,1309318.4909000001,1290292.1862000001,1302240.9783000001],[1209528000,1302240.9783000001,1308770.1595000001,1302240.9783000001,1306671.1240999999],[1209564000,1306671.1240999999,1306671.1240999999,1306372.2241,1306372.2241],[1209614400,1309054.5305999999,1311984.6809,1297896.9164,1297896.9164],[1209700800,1297896.9164,1323156.0375000001,1297019.5970000001,1318033.1758999999],[1209787200,1318033.1758999999,1330255.0902,1317618.9138,1317618.9138],[1209873600,1317618.9138,1317618.9138,1317618.9138,1317618.9138],[1209960000,1317618.9138,1317618.9138,1317618.9138,1317618.9138],[1209996000,1317618.9138,1317618.9138,1311221.9531,1311221.9531],[1210046400,1306946.2546999999,1309222.4805000001,1303520.9471,1304221.5663000001],[1210132800,1304221.5663000001,1320921.3169,1299878.8461,1320921.3169],[1210219200,1320921.3169,1330505.3015000001,1308759.9441,1308759.9441],[1210305600,1328067.9399000001,1332705.4771,1322596.4140000001,1329428.8037],[1210392000,1329428.8037,1338614.8903000001,1329428.8037,1337206.7622],[1210478400,1337206.7622,1337206.7622,1337206.7622,1337206.7622],[1210564800,1337206.7622,1337206.7622,1337206.7622,1337206.7622],[1210651200,1345511.2774,1368019.8829999999,1345511.2774,1366453.9009],[1210737600,1366453.9009,1369125.0419000001,1361947.5352,1368303.8208999999],[1210773600,1368303.8208999999,1376221.7476999999,1368303.8208999999,1376221.7476999999],[1210824000,1375666.6875,1390474.4753,1375666.6875,1376740.8713],[1210910400,1376740.8713,1404231.1995000001,1376740.8713,1404231.1995000001],[1210996800,1404231.1995000001,1407665.7071,1392558.7568999999,1407665.7071],[1211083200,1407665.7071,1407665.7071,1407665.7071,1407665.7071],[1211169600,1407665.7071,1407665.7071,1407665.7071,1407665.7071],[1211205600,1416813.9493,1416813.9493,1416813.9493,1416813.9493],[1211256000,1420713.159,1423208.145,1406571.4508,1406571.4508],[1211342400,1406571.4508,1406571.4508,1395144.7726,1399819.2167],[1211428800,1399819.2167,1415737.2253,1389112.4012,1391056.6351000001],[1211515200,1398705.0083000001,1398705.0083000001,1366140.8426000001,1366140.8426000001],[1211601600,1366140.8426000001,1366455.929,1352779.6595000001,1366455.929],[1211688000,1366455.929,1366455.929,1366455.929,1366455.929],[1211774400,1366455.929,1366455.929,1366455.929,1366455.929],[1211860800,1366455.929,1366455.929,1366455.929,1366455.929],[1211896800,1386072.6309,1386072.6309,1386072.6309,1386072.6309],[1211947200,1374463.3857,1383163.3219000001,1366422.9841,1383163.3219000001],[1212033600,1383163.3219000001,1386211.4902999999,1375070.0697999999,1386211.4902999999],[1212120000,1386211.4902999999,1409959.8229,1386211.4902999999,1407297.8846],[1212206400,1405021.6033000001,1405021.6033000001,1393833.3832,1393833.3832],[1212292800,1393833.3832,1393833.3832,1393833.3832,1393833.3832],[1212379200,1393833.3832,1393833.3832,1393833.3832,1393833.3832],[1212465600,1379717.8677999999,1380389.1841,1366179.2682,1380389.1841],[1212552000,1380389.1841,1385037.7064,1366616.0178,1372828.2723999999],[1212588000,1372828.2723999999,1373142.3521,1372828.2723999999,1373142.3521],[1212638400,1381349.0872,1386407.5190000001,1378558.4868000001,1382869.0401000001],[1212724800,1382869.0401000001,1413705.6228,1382869.0401000001,1413705.6228],[1212811200,1413705.6228,1413705.6228,1375989.1569000001,1375989.1569000001],[1212897600,1375989.1569000001,1375989.1569000001,1375989.1569000001,1375989.1569000001],[1212984000,1375989.1569000001,1375989.1569000001,1375989.1569000001,1375989.1569000001],[1213020000,1368305.5178,1368305.5178,1368305.5178,1368305.5178],[1213070400,1366838.3481000001,1368342.074,1352752.6558000001,1354305.3766000001],[1213156800,1354305.3766000001,1354305.3766000001,1337010.4543999999,1341102.2457999999],[1213243200,1341102.2457999999,1341102.2457999999,1302586.7823999999,1302586.7823999999],[1213329600,1317482.6476,1320507.9273999999,1307542.6799000001,1307542.6799000001],[1213416000,1307542.6799000001,1326685.0371999999,1307542.6799000001,1326685.0371999999],[1213502400,1326685.0371999999,1326685.0371999999,1326685.0371999999,1326685.0371999999],[1213588800,1326685.0371999999,1326685.0371999999,1326685.0371999999,1326685.0371999999],[1213624800,1328733.6117,1328733.6117,1328733.6117,1328733.6117],[1213675200,1334748.7615,1334748.7615,1331064.3062,1333780.1292999999],[1213761600,1333780.1292999999,1333780.1292999999,1327765.9493,1327958.9650999999],[1213848000,1327958.9650999999,1327958.9650999999,1310145.0632,1316478.9331],[1213934400,1323950.5933999999,1332953.9262999999,1323950.5933999999,1332920.7397],[1214020800,1332920.7397,1332920.7397,1306084.6014,1312026.0600999999],[1214107200,1312026.0600999999,1312026.0600999999,1312026.0600999999,1312026.0600999999],[1214193600,1312026.0600999999,1312026.0600999999,1312026.0600999999,1312026.0600999999],[1214229600,1301834.7574,1301834.7574,1301834.7574,1301834.7574],[1214280000,1298878.6788999999,1298878.6788999999,1285884.9512,1285884.9512],[1214366400,1285884.9512,1285884.9512,1261434.9547999999,1263831.4188000001],[1214452800,1263831.4188000001,1289412.7208,1263831.4188000001,1280836.5353999999],[1214539200,1262452.8091,1262452.8091,1246518.0072999999,1248644.1429999999],[1214625600,1248644.1429999999,1248644.1429999999,1231567.9267,1241878.3637000001],[1214712000,1241878.3637000001,1241878.3637000001,1241878.3637000001,1241878.3637000001],[1214798400,1241878.3637000001,1241878.3637000001,1241878.3637000001,1241878.3637000001],[1214884800,1241344.2156,1255575.9166000001,1240863.6686,1240863.6686],[1214971200,1240863.6686,1240863.6686,1226834.5238000001,1226834.5238000001],[1215007200,1226834.5238000001,1226834.5238000001,1225445.2993999999,1225445.2993999999],[1215057600,1224574.6022000001,1224574.6022000001,1183633.0830999999,1183633.0830999999],[1215144000,1183633.0830999999,1184002.7807,1168403.1198,1175998.1015000001],[1215230400,1175998.1015000001,1175998.1015000001,1175998.1015000001,1175998.1015000001],[1215316800,1175998.1015000001,1175998.1015000001,1175998.1015000001,1175998.1015000001],[1215403200,1175998.1015000001,1175998.1015000001,1175998.1015000001,1175998.1015000001],[1215439200,1190710.3964,1190710.3964,1190710.3964,1190710.3964],[1215489600,1179034.8563999999,1179034.8563999999,1156163.3049999999,1164256.0663000001],[1215576000,1164256.0663000001,1208319.3881999999,1164256.0663000001,1208319.3881999999],[1215662400,1208319.3881999999,1208319.3881999999,1176257.4809999999,1176257.4809999999],[1215748800,1172314.4478,1172314.4478,1146389.1910000001,1152879.8507000001],[1215835200,1152879.8507000001,1152879.8507000001,1110664.7509000001,1134240.0116999999],[1215921600,1134240.0116999999,1134240.0116999999,1134240.0116999999,1134240.0116999999],[1216008000,1134240.0116999999,1134240.0116999999,1134240.0116999999,1134240.0116999999],[1216044000,1124741.8651000001,1124741.8651000001,1124741.8651000001,1124741.8651000001],[1216094400,1123521.2342000001,1123521.2342000001,1104452.9572000001,1107651.5993999999],[1216180800,1107651.5993999999,1118890.5234999999,1076878.2061000001,1097512.7191999999],[1216267200,1097512.7191999999,1151139.8082000001,1097512.7191999999,1150307.5501999999],[1216353600,1169878.8964,1207749.3358,1163559.4867,1207749.3358],[1216440000,1207749.3358,1220362.0319000001,1197771.4297,1220362.0319000001],[1216526400,1220362.0319000001,1220362.0319000001,1220362.0319000001,1220362.0319000001],[1216612800,1220362.0319000001,1220362.0319000001,1220362.0319000001,1220362.0319000001],[1216699200,1239074.0023000001,1239074.0023000001,1217964.2886000001,1217964.2886000001],[1216785600,1217964.2886000001,1287809.2083999999,1217964.2886000001,1287809.2083999999],[1216821600,1287809.2083999999,1311232.9495999999,1287809.2083999999,1311232.9495999999],[1216872000,1329913.5599,1330323.2287000001,1313085.7781,1330323.2287000001],[1216958400,1330323.2287000001,1330323.2287000001,1262278.169,1262278.169],[1217044800,1262278.169,1294078.5969,1262278.169,1266076.4139],[1217131200,1266076.4139,1266076.4139,1266076.4139,1266076.4139],[1217217600,1266076.4139,1266076.4139,1266076.4139,1266076.4139],[1217253600,1266076.4139,1266076.4139,1263102.5116000001,1263102.5116000001],[1217304000,1250712.0299,1250712.0299,1225848.0789999999,1225848.0789999999],[1217390400,1225848.0789999999,1286980.1742,1225848.0789999999,1284026.5915999999],[1217476800,1284026.5915999999,1287465.8244,1232339.9509999999,1250885.8032],[1217563200,1259639.4938000001,1271701.6534,1252675.2331999999,1252675.2331999999],[1217649600,1252675.2331999999,1264024.817,1242428.5799,1252106.0429],[1217736000,1252106.0429,1252106.0429,1252106.0429,1252106.0429],[1217822400,1252106.0429,1252106.0429,1252106.0429,1252106.0429],[1217908800,1243612.8622000001,1264589.9517000001,1230715.2929,1255245.4987000001],[1217995200,1255245.4987000001,1294779.6523,1255245.4987000001,1294779.6523],[1218031200,1294779.6523,1294779.6523,1287734.7167,1287734.7167],[1218081600,1285943.5988,1313231.4687999999,1285943.5988,1313231.4687999999],[1218168000,1313231.4687999999,1313231.4687999999,1276404.8337000001,1276404.8337000001],[1218254400,1276404.8337000001,1342228.8578999999,1276404.8337000001,1342228.8578999999],[1218340800,1342228.8578999999,1342228.8578999999,1342228.8578999999,1342228.8578999999],[1218427200,1342228.8578999999,1342228.8578999999,1342228.8578999999,1342228.8578999999],[1218463200,1358684.2593,1358684.2593,1358684.2593,1358684.2593],[1218513600,1373002.2154000001,1417410.3721,1373002.2154000001,1383944.4728999999],[1218600000,1383944.4728999999,1403600.8662,1383944.4728999999,1386846.4369000001],[1218686400,1386846.4369000001,1386846.4369000001,1352509.8063000001,1370083.2823000001],[1218772800,1382265.1736999999,1402312.5012000001,1382265.1736999999,1397211.1686],[1218859200,1397211.1686,1421226.9088000001,1394868.1301,1401623.5160999999],[1218945600,1401623.5160999999,1401623.5160999999,1401623.5160999999,1401623.5160999999],[1219032000,1401623.5160999999,1401623.5160999999,1401623.5160999999,1401623.5160999999],[1219068000,1392907.0555,1392907.0555,1392907.0555,1392907.0555],[1219118400,1402537.1184,1402537.1184,1376078.5496,1376078.5496],[1219204800,1376078.5496,1376078.5496,1335418.2228999999,1335418.2228999999],[1219291200,1335418.2228999999,1346079.4412,1314953.9406000001,1320600.3639],[1219377600,1300015.3444000001,1305293.2741,1292424.175,1305293.2741],[1219464000,1305293.2741,1331697.3402,1305293.2741,1331697.3402],[1219550400,1331697.3402,1331697.3402,1331697.3402,1331697.3402],[1219636800,1331697.3402,1331697.3402,1331697.3402,1331697.3402],[1219723200,1320872.9738,1323740.486,1309604.4210000001,1309604.4210000001],[1219809600,1309604.4210000001,1309604.4210000001,1286317.2723999999,1295282.4634],[1219845600,1295282.4634,1295282.4634,1293130.9154000001,1293130.9154000001],[1219896000,1300478.1569000001,1312887.0026,1300478.1569000001,1306130.2503],[1219982400,1306130.2503,1349821.193,1306130.2503,1349821.193],[1220068800,1349821.193,1355386.3234999999,1336934.6033999999,1347025.1388999999],[1220155200,1347025.1388999999,1347025.1388999999,1347025.1388999999,1347025.1388999999],[1220241600,1347025.1388999999,1347025.1388999999,1347025.1388999999,1347025.1388999999],[1220328000,1347025.1388999999,1347025.1388999999,1347025.1388999999,1347025.1388999999],[1220364000,1399250.0867999999,1399250.0867999999,1399250.0867999999,1399250.0867999999],[1220414400,1384789.2947,1386145.3548999999,1355539.0373,1366688.7552],[1220500800,1366688.7552,1387595.2699,1366688.7552,1384060.5253999999],[1220587200,1384060.5253999999,1384060.5253999999,1342317.3265,1345295.7701999999],[1220673600,1334641.4553,1359672.9982,1328400.7002000001,1359672.9982],[1220760000,1359672.9982,1359672.9982,1359672.9982,1359672.9982],[1220846400,1359672.9982,1359672.9982,1359672.9982,1359672.9982],[1220882400,1381048.0360999999,1381048.0360999999,1381048.0360999999,1381048.0360999999],[1220932800,1344418.9406999999,1389103.7304,1344418.9406999999,1389103.7304],[1221019200,1389103.7304,1407568.1505,1349790.8646,1349790.8646],[1221105600,1349790.8646,1349790.8646,1333119.4645,1346212.5654],[1221192000,1333445.5274,1372440.2253,1333445.5274,1372440.2253],[1221278400,1372440.2253,1374472.0518,1357577.2017999999,1370921.9622],[1221364800,1370921.9622,1370921.9622,1370921.9622,1370921.9622],[1221451200,1370921.9622,1370921.9622,1370921.9622,1370921.9622],[1221487200,1353332.0878999999,1353332.0878999999,1353332.0878999999,1353332.0878999999],[1221537600,1369305.2104,1369305.2104,1318147.5238999999,1318147.5238999999],[1221624000,1318147.5238999999,1359063.1089999999,1304899.4428000001,1359063.1089999999],[1221710400,1359063.1089999999,1359063.1089999999,1267402.3267000001,1279359.2117999999],[1221796800,1299366.3885999999,1361178.1655999999,1271160.8433999999,1361178.1655999999],[1221883200,1361178.1655999999,1430051.2006000001,1361178.1655999999,1425870.0490999999],[1221969600,1425870.0490999999,1425870.0490999999,1425870.0490999999,1425870.0490999999],[1222056000,1425870.0490999999,1425870.0490999999,1425870.0490999999,1425870.0490999999],[1222092000,1412760.8251,1412760.8251,1412760.8251,1412760.8251],[1222142400,1397951.5371000001,1397951.5371000001,1348702.8696000001,1349762.0726000001],[1222228800,1349762.0726000001,1360664.8847000001,1326766.1277999999,1331149.9373999999],[1222315200,1331149.9373999999,1332310.7546999999,1309436.2078,1309436.2078],[1222401600,1324794.8245999999,1328851.7904000001,1318730.8799999999,1323974.4154999999],[1222488000,1323974.4154999999,1323974.4154999999,1290902.3692999999,1317871.683],[1222574400,1317871.683,1317871.683,1317871.683,1317871.683],[1222660800,1317871.683,1317871.683,1317871.683,1317871.683],[1222747200,1267741.1313,1271418.9765000001,1228391.3317,1229633.1487],[1222833600,1229633.1487,1270099.8465,1224297.8021,1270099.8465],[1222869600,1270099.8465,1270099.8465,1267548.8640999999,1267548.8640999999],[1222920000,1266129.0936,1285530.2990000001,1266129.0936,1282628.8481999999],[1223006400,1282628.8481999999,1282628.8481999999,1210184.3252999999,1210184.3252999999],[1223092800,1210184.3252999999,1230805.2132000001,1175224.5395,1175224.5395],[1223179200,1175224.5395,1175224.5395,1175224.5395,1175224.5395],[1223265600,1175224.5395,1175224.5395,1175224.5395,1175224.5395],[1223301600,1117241.9852,1117241.9852,1117241.9852,1117241.9852],[1223352000,1092442.7997999999,1103184.5867000001,1062281.3799000001,1103184.5867000001],[1223438400,1103184.5867000001,1103184.5867000001,1020154.5573,1020154.5573],[1223524800,1020154.5573,1031300.5760999999,969416.03240000003,977097.54850000003],[1223611200,980041.28529999999,980041.28529999999,886725.54740000004,886725.54740000004],[1223697600,886725.54740000004,907152.64729999995,831396.103,907152.64729999995],[1223784000,907152.64729999995,907152.64729999995,907152.64729999995,907152.64729999995],[1223870400,907152.64729999995,907152.64729999995,907152.64729999995,907152.64729999995],[1223906400,955590.38630000001,955590.38630000001,955590.38630000001,955590.38630000001],[1223956800,954027.18039999995,985184.31949999998,954027.18039999995,985184.31949999998],[1224043200,985184.31949999998,994633.11289999995,962997.31810000003,986454.01040000003],[1224129600,986454.01040000003,986454.01040000003,918539.28449999995,918539.28449999995],[1224216000,932724.1335,968195.24990000005,883290.09420000005,968195.24990000005],[1224302400,968195.24990000005,986729.62250000006,959829.32530000003,962201.05449999997],[1224388800,962201.05449999997,962201.05449999997,962201.05449999997,962201.05449999997],[1224475200,962201.05449999997,962201.05449999997,962201.05449999997,962201.05449999997],[1224511200,978563.6176,978563.6176,978563.6176,978563.6176],[1224561600,961381.03410000005,985630.81519999995,961381.03410000005,985630.81519999995],[1224648000,985630.81519999995,991415.37399999995,970892.27080000006,977565.0638],[1224734400,977565.0638,982387.00910000002,953082.65330000001,953096.99199999997],[1224820800,926374.45649999997,929335.10259999998,872780.09730000002,895540.84580000001],[1224907200,895540.84580000001,895540.84580000001,871638.67870000005,873544.7757],[1224993600,873544.7757,873544.7757,873544.7757,873544.7757],[1225080000,873544.7757,873544.7757,873544.7757,873544.7757],[1225116000,881700.06590000005,881700.06590000005,881700.06590000005,881700.06590000005],[1225166400,877675.20330000005,877675.20330000005,835090.66460000002,835090.66460000002],[1225252800,835090.66460000002,882052.92520000006,821544.35069999995,882052.92520000006],[1225339200,882052.92520000006,902532.27989999996,878846.81099999999,891521.67680000002],[1225425600,930101.31019999995,942848.15040000004,922795.41579999996,942848.15040000004],[1225512000,942848.15040000004,1012121.8483,942848.15040000004,999952.84340000001],[1225598400,999952.84340000001,999952.84340000001,999952.84340000001,999952.84340000001],[1225688400,999952.84340000001,999952.84340000001,999952.84340000001,999952.84340000001],[1225724400,1030633.9616,1030633.9616,1030633.9616,1030633.9616],[1225774800,1037129.5487,1037129.5487,1019702.4289000001,1020436.0229],[1225861200,1020436.0229,1020436.0229,986235.60679999995,1010651.526],[1225947600,1010651.526,1010651.526,962406.63060000003,962406.63060000003],[1226034000,952416.91980000003,952416.91980000003,927296.28929999995,927296.28929999995],[1226120400,927296.28929999995,927296.28929999995,916453.06969999999,925751.92469999997],[1226206800,925751.92469999997,925751.92469999997,925751.92469999997,925751.92469999997],[1226293200,925751.92469999997,925751.92469999997,925751.92469999997,925751.92469999997],[1226329200,918784.35999999999,918784.35999999999,918784.35999999999,918784.35999999999],[1226379600,911729.5858,911729.5858,893149.81209999998,893149.81209999998],[1226466000,893149.81209999998,893149.81209999998,869570.37860000005,880071.71920000005],[1226552400,880071.71920000005,880071.71920000005,797128.5111,797128.5111],[1226638800,779519.88520000002,841102.15139999997,756642.47510000004,841102.15139999997],[1226725200,841102.15139999997,847050.3922,807302.00269999995,813069.48199999996],[1226811600,813069.48199999996,813069.48199999996,813069.48199999996,813069.48199999996],[1226898000,813069.48199999996,813069.48199999996,813069.48199999996,813069.48199999996],[1226934000,822649.85120000003,822649.85120000003,822649.85120000003,822649.85120000003],[1226984400,795541.2267,810862.50049999997,795541.2267,802803.31090000004],[1227070800,802803.31090000004,818809.37280000001,781645.09019999998,804726.46440000006],[1227157200,804726.46440000006,804726.46440000006,734396.60400000005,734396.60400000005],[1227243600,707509.89029999997,736022.33799999999,694143.17760000005,694143.17760000005],[1227330000,694143.17760000005,694143.17760000005,649488.34080000001,680493.48800000001],[1227416400,680493.48800000001,680493.48800000001,680493.48800000001,680493.48800000001],[1227502800,680493.48800000001,680493.48800000001,680493.48800000001,680493.48800000001],[1227538800,689530.10230000003,689530.10230000003,689530.10230000003,689530.10230000003],[1227589200,707622.35369999998,720874.58310000005,706916.74040000001,720874.58310000005],[1227675600,720874.58310000005,761932.51060000004,720874.58310000005,761932.51060000004],[1227762000,761932.51060000004,809128.23160000006,761932.51060000004,809128.23160000006],[1227848400,809128.23160000006,809128.23160000006,809128.23160000006,809128.23160000006],[1227934800,809128.23160000006,832884.5723,808136.09669999999,832884.5723],[1228021200,832884.5723,832884.5723,832884.5723,832884.5723],[1228107600,832884.5723,832884.5723,832884.5723,832884.5723],[1228143600,801934.83530000004,801934.83530000004,801934.83530000004,801934.83530000004],[1228194000,805213.27529999998,805213.27529999998,762735.9216,762735.9216],[1228280400,762735.9216,804606.05929999996,762217.44960000005,804606.05929999996],[1228366800,804606.05929999996,830752.88,794652.38,827256.69790000003],[1228453200,852212.12430000002,855035.42500000005,827534.51179999998,827534.51179999998],[1228539600,827534.51179999998,868631.13589999999,819809.42150000005,868631.13589999999],[1228626000,868631.13589999999,868631.13589999999,868631.13589999999,868631.13589999999],[1228712400,868631.13589999999,868631.13589999999,868631.13589999999,868631.13589999999],[1228748400,891744.69019999995,891744.69019999995,891744.69019999995,891744.69019999995],[1228798800,892696.50459999999,915515.84759999998,892696.50459999999,908410.41410000005],[1228885200,908410.41410000005,919085.04669999995,870115.23589999997,870115.23589999997],[1228971600,870115.23589999997,891529.68359999999,870115.23589999997,891529.68359999999],[1229058000,879689.82339999999,881313.86199999996,849318.57290000003,849318.57290000003],[1229144400,849318.57290000003,876522.23710000003,847615.88809999998,876522.23710000003],[1229230800,876522.23710000003,876522.23710000003,876522.23710000003,876522.23710000003],[1229317200,876522.23710000003,876522.23710000003,876522.23710000003,876522.23710000003],[1229353200,873785.58409999998,873785.58409999998,873785.58409999998,873785.58409999998],[1229403600,851870.32460000005,855132.50589999999,849966.95510000002,855132.50589999999],[1229490000,855132.50589999999,907144.72490000003,855132.50589999999,907144.72490000003],[1229576400,907144.72490000003,916705.28159999999,900912.14069999999,910830.70360000001],[1229662800,916928.07909999997,923281.65190000006,900853.93169999996,901242.67660000001],[1229749200,901242.67660000001,921265.20790000004,901242.67660000001,903132.853],[1229835600,903132.853,903132.853,903132.853,903132.853],[1229922000,903132.853,903132.853,903132.853,903132.853],[1229958000,894308.06359999999,894308.06359999999,894308.06359999999,894308.06359999999],[1230008400,894613.83259999997,894613.83259999997,870425.02650000004,881556.38249999995],[1230094800,881556.38249999995,886206.99080000003,863422.02410000004,865464.10080000001],[1230181200,865464.10080000001,877125.00560000003,865464.10080000001,875708.31790000002],[1230267600,875708.31790000002,875708.31790000002,875708.31790000002,875708.31790000002],[1230354000,874839.18969999999,879714.60369999998,869275.353,879714.60369999998],[1230440400,879714.60369999998,879714.60369999998,879714.60369999998,879714.60369999998],[1230526800,879714.60369999998,879714.60369999998,879714.60369999998,879714.60369999998],[1230613200,873132.38379999995,873132.38379999995,862461.11349999998,866598.43469999998],[1230699600,866598.43469999998,882203.20629999996,866598.43469999998,882203.20629999996],[1230735600,882203.20629999996,882603.95810000005,882203.20629999996,882603.95810000005],[1230786000,890291.31969999999,918250.05469999998,890291.31969999999,918250.05469999998],[1230872400,918250.05469999998,918250.05469999998,918250.05469999998,918250.05469999998],[1230958800,937399.39910000004,1003298.5656,937399.39910000004,1003298.5656],[1231045200,1003298.5656,1003298.5656,1003298.5656,1003298.5656],[1231131600,1003298.5656,1003298.5656,1003298.5656,1003298.5656],[1231167600,1013377.1638,1013377.1638,1013377.1638,1013377.1638],[1231218000,1022537.0059,1051994.9506000001,1022537.0059,1036249.9247],[1231304400,1036249.9247,1133807.9528999999,1036249.9247,1129213.1488000001],[1231390800,1129213.1488000001,1129213.1488000001,1085595.7457000001,1086496.3339],[1231477200,1077684.6032,1119640.2378,1077684.6032,1119640.2378],[1231563600,1119640.2378,1119640.2378,1085152.2557999999,1090754.6647999999],[1231650000,1090754.6647999999,1090754.6647999999,1090754.6647999999,1090754.6647999999],[1231736400,1090754.6647999999,1090754.6647999999,1090754.6647999999,1090754.6647999999],[1231772400,1073882.6799999999,1073882.6799999999,1073882.6799999999,1073882.6799999999],[1231822800,1064516.5965,1064516.5965,1038057.6255,1038057.6255],[1231909200,1038057.6255,1054936.6634,1017812.7663,1025114.9557],[1231995600,1025114.9557,1025114.9557,979637.50769999996,979637.50769999996],[1232082000,962710.38520000002,984647.33810000005,940920.99380000005,984647.33810000005],[1232168400,984647.33810000005,990748.77439999999,957064.67039999994,978934.4253],[1232254800,978934.4253,978934.4253,978934.4253,978934.4253],[1232341200,978934.4253,978934.4253,978934.4253,978934.4253],[1232427600,978934.4253,978934.4253,978934.4253,978934.4253],[1232463600,964762.22030000004,964762.22030000004,964762.22030000004,964762.22030000004],[1232514000,953849.2291,953849.2291,910531.26329999999,910531.26329999999],[1232600400,910531.26329999999,936580.88789999997,907608.95310000004,936580.88789999997],[1232686800,936580.88789999997,936580.88789999997,902010.80090000003,912406.32499999995],[1232773200,899247.93130000005,919190.38459999999,899247.93130000005,915213.77590000001],[1232859600,915213.77590000001,915213.77590000001,915213.77590000001,915213.77590000001],[1232946000,915213.77590000001,915213.77590000001,915213.77590000001,915213.77590000001],[1232982000,926946.94960000005,926946.94960000005,926946.94960000005,926946.94960000005],[1233032400,938656.97699999996,938656.97699999996,921433.80850000004,923840.93000000005],[1233118800,923840.93000000005,934202.93839999998,923840.93000000005,930239.61780000001],[1233205200,930239.61780000001,968009.72640000004,930239.61780000001,968009.72640000004],[1233291600,946125.76439999999,946125.76439999999,919317.47369999997,919317.47369999997],[1233378000,919317.47369999997,919317.47369999997,894489.43169999996,894489.43169999996],[1233464400,894489.43169999996,894489.43169999996,894489.43169999996,894489.43169999996],[1233550800,894489.43169999996,894489.43169999996,894489.43169999996,894489.43169999996],[1233586800,878664.32189999998,878664.32189999998,878664.32189999998,878664.32189999998],[1233637200,887167.31499999994,890898.89820000005,880210.80279999995,890898.89820000005],[1233723600,890898.89820000005,910744.26000000001,890527.97019999998,910744.26000000001],[1233810000,910744.26000000001,930357.84279999998,907613.58230000001,907613.58230000001],[1233896400,892640.01809999999,934997.42720000003,892640.01809999999,934997.42720000003],[1233982800,934997.42720000003,973491.6189,934997.42720000003,972214.40280000004],[1234069200,972214.40280000004,972214.40280000004,972214.40280000004,972214.40280000004],[1234155600,972214.40280000004,972214.40280000004,972214.40280000004,972214.40280000004],[1234191600,975280.74250000005,975280.74250000005,975280.74250000005,975280.74250000005],[1234242000,981380.05900000001,987870.38619999995,977426.08759999997,980196.28430000006],[1234328400,980196.28430000006,980196.28430000006,918085.73640000005,918085.73640000005],[1234414800,918085.73640000005,929296.57660000003,910802.15650000004,915574.61430000002],[1234501200,902136.34939999995,930538.40489999996,902136.34939999995,930538.40489999996],[1234587600,930538.40489999996,946945.63309999998,930538.40489999996,937729.40280000004],[1234674000,937729.40280000004,937729.40280000004,937729.40280000004,937729.40280000004],[1234760400,937729.40280000004,937729.40280000004,937729.40280000004,937729.40280000004],[1234846800,937729.40280000004,937729.40280000004,937729.40280000004,937729.40280000004],[1234882800,915993.57380000001,915993.57380000001,915993.57380000001,915993.57380000001],[1234933200,912166.27300000004,921622.76459999999,903180.55850000004,907092.63910000003],[1235019600,907092.63910000003,907092.63910000003,875541.96710000001,875541.96710000001],[1235106000,875541.96710000001,895258.30370000005,857713.90819999995,857713.90819999995],[1235192400,855669.20880000002,855669.20880000002,818712.80889999995,822220.61789999995],[1235278800,822220.61789999995,822220.61789999995,822220.61789999995,822220.61789999995],[1235365200,822220.61789999995,822220.61789999995,822220.61789999995,822220.61789999995],[1235401200,840265.65319999994,840265.65319999994,840265.65319999994,840265.65319999994],[1235451600,832765.68559999997,832765.68559999997,795605.99540000001,795605.99540000001],[1235538000,795605.99540000001,851032.2145,795605.99540000001,851032.2145],[1235624400,851032.2145,851032.2145,818996.54169999994,818996.54169999994],[1235710800,830522.87009999994,834056.26080000005,804563.79489999998,804563.79489999998],[1235797200,804563.79489999998,810504.88289999997,798051.00589999999,798051.00589999999],[1235883600,798051.00589999999,798051.00589999999,798051.00589999999,798051.00589999999],[1235970000,798051.00589999999,798051.00589999999,798051.00589999999,798051.00589999999],[1236006000,784570.06440000003,784570.06440000003,784570.06440000003,784570.06440000003],[1236056400,776627.32429999998,776627.32429999998,744626.34169999999,744626.34169999999],[1236142800,744626.34169999999,748339.90229999996,716751.69079999998,719042.85419999994],[1236229200,719042.85419999994,746814.35069999995,719042.85419999994,746814.35069999995],[1236315600,730941.3774,730941.3774,686734.82869999995,686734.82869999995],[1236402000,686734.82869999995,690880.49100000004,671896.02800000005,680496.46730000002],[1236488400,680496.46730000002,680496.46730000002,680496.46730000002,680496.46730000002],[1236571200,680496.46730000002,680496.46730000002,680496.46730000002,680496.46730000002],[1236607200,686195.23959999997,686195.23959999997,686195.23959999997,686195.23959999997],[1236657600,692453.59420000005,692453.59420000005,676971.53449999995,676971.53449999995],[1236744000,676971.53449999995,727810.47970000003,676971.53449999995,727810.47970000003],[1236830400,727810.47970000003,739030.41769999999,716831.57209999999,718759.37910000002],[1236916800,712920.89870000002,762209.96620000002,712920.89870000002,762209.96620000002],[1237003200,762209.96620000002,774105.04020000005,761255.625,769450.46759999997],[1237089600,769450.46759999997,769450.46759999997,769450.46759999997,769450.46759999997],[1237176000,769450.46759999997,769450.46759999997,769450.46759999997,769450.46759999997],[1237212000,777785.49360000005,777785.49360000005,777785.49360000005,777785.49360000005],[1237262400,783279.60320000001,788319.88020000001,755742.24890000001,755742.24890000001],[1237348800,755742.24890000001,812247.82999999996,755742.24890000001,812247.82999999996],[1237435200,812247.82999999996,861837.46230000001,812247.82999999996,861837.46230000001],[1237521600,868942.07180000003,882801.54130000004,856739.35129999998,856739.35129999998],[1237608000,856739.35129999998,858195.21829999995,831665.40780000004,848619.22880000004],[1237694400,848619.22880000004,848619.22880000004,848619.22880000004,848619.22880000004],[1237780800,848619.22880000004,848619.22880000004,848619.22880000004,848619.22880000004],[1237816800,874804.93090000004,874804.93090000004,874804.93090000004,874804.93090000004],[1237867200,880572.76240000001,897904.03379999998,874970.68870000006,897904.03379999998],[1237953600,897904.03379999998,897904.03379999998,872237.82990000001,872783.01379999996],[1238040000,872783.01379999996,907010.81189999997,868401.20669999998,888805.11659999995],[1238126400,898127.85049999994,931361.89339999994,897058.83310000005,931361.89339999994],[1238212800,931361.89339999994,931361.89339999994,888408.65879999998,888408.65879999998],[1238299200,888408.65879999998,888408.65879999998,888408.65879999998,888408.65879999998],[1238385600,888408.65879999998,888408.65879999998,888408.65879999998,888408.65879999998],[1238472000,856314.76899999997,856870.76569999999,849627.46860000002,852345.14800000004],[1238558400,852345.14800000004,874055.96999999997,852345.14800000004,866048.82889999996],[1238594400,866048.82889999996,866048.82889999996,844156.60580000002,844156.60580000002],[1238644800,874233.88179999997,891765.20270000002,874233.88179999997,891765.20270000002],[1238731200,891765.20270000002,966409.33120000002,891765.20270000002,966409.33120000002],[1238817600,966409.33120000002,968691.19720000005,947073.08990000002,968691.19720000005],[1238904000,968691.19720000005,968691.19720000005,968691.19720000005,968691.19720000005],[1238990400,968691.19720000005,968691.19720000005,968691.19720000005,968691.19720000005],[1239026400,957400.20360000001,957400.20360000001,957400.20360000001,957400.20360000001],[1239076800,968404.79799999995,968404.79799999995,934235.90359999996,948085.54119999998],[1239163200,948085.54119999998,973734.99199999997,948085.54119999998,950936.12820000004],[1239249600,950936.12820000004,990843.60840000003,950936.12820000004,967397.8885],[1239336000,1001265.5904,1034608.4929,1001265.5904,1022026.2519],[1239422400,1022026.2519,1022026.2519,1022026.2519,1022026.2519],[1239508800,1022026.2519,1022026.2519,1022026.2519,1022026.2519],[1239595200,1022026.2519,1022026.2519,1022026.2519,1022026.2519],[1239631200,1006950.5213,1006950.5213,1006950.5213,1006950.5213],[1239681600,1018961.1925,1040748.7171,1013348.9185,1040748.7171],[1239768000,1040748.7171,1073446.4565000001,1040748.7171,1052561.7790999999],[1239854400,1052561.7790999999,1058829.7672999999,1042066.7188,1056120.2208],[1239940800,1070634.4342,1113151.6170000001,1066974.2645,1113151.6170000001],[1240027200,1113151.6170000001,1137650.5929,1113151.6170000001,1126547.5893999999],[1240113600,1126547.5893999999,1126547.5893999999,1126547.5893999999,1126547.5893999999],[1240200000,1126547.5893999999,1126547.5893999999,1126547.5893999999,1126547.5893999999],[1240236000,1092960.1576,1092960.1576,1092960.1576,1092960.1576],[1240286400,1084580.7239999999,1084580.7239999999,1064147.4611,1069931.7644],[1240372800,1069931.7644,1117180.7607,1069931.7644,1117180.7607],[1240459200,1117180.7607,1131738.5748999999,1112075.1299999999,1117025.3822999999],[1240545600,1122858.3907000001,1122858.3907000001,1111482.5290999999,1111482.5290999999],[1240632000,1111482.5290999999,1155232.9809999999,1111482.5290999999,1141390.1122000001],[1240718400,1141390.1122000001,1141390.1122000001,1141390.1122000001,1141390.1122000001],[1240804800,1141390.1122000001,1141390.1122000001,1141390.1122000001,1141390.1122000001],[1240840800,1143541.0216999999,1143541.0216999999,1143541.0216999999,1143541.0216999999],[1240891200,1129997.4859,1129997.4859,1118435.5639,1122049.4262999999],[1240977600,1122049.4262999999,1148730.3807000001,1122049.4262999999,1146024.8559000001],[1241064000,1146024.8559000001,1189523.9754999999,1146024.8559000001,1177314.4890999999],[1241150400,1208002.1266000001,1221411.9083,1193190.5486000001,1201718.8023999999],[1241236800,1201718.8023999999,1243249.7141,1201718.8023999999,1229272.7559],[1241323200,1229272.7559,1229272.7559,1229272.7559,1229272.7559],[1241409600,1229272.7559,1229272.7559,1229272.7559,1229272.7559],[1241445600,1273070.5129,1273070.5129,1273070.5129,1273070.5129],[1241496000,1295242.46,1303550.7471,1289519.3997,1303550.7471],[1241582400,1303550.7471,1331151.8417,1302627.9907,1331151.8417],[1241668800,1331151.8417,1378315.2941999999,1323384.1783,1378315.2941999999],[1241755200,1392433.8362,1392433.8362,1329945.8398,1335983.9271],[1241841600,1335983.9271,1412803.662,1335983.9271,1412803.662],[1241928000,1412803.662,1412803.662,1412803.662,1412803.662],[1242014400,1412803.662,1412803.662,1412803.662,1412803.662],[1242050400,1374340.4395000001,1374340.4395000001,1374340.4395000001,1374340.4395000001],[1242100800,1400764.4202000001,1401863.5508000001,1388854.4878,1388854.4878],[1242187200,1388854.4878,1400235.4467,1360197.1680000001,1365547.162],[1242273600,1365547.162,1365547.162,1277181.1842,1277181.1842],[1242360000,1266082.7524999999,1318107.9812,1266082.7524999999,1290131.3326999999],[1242446400,1290131.3326999999,1313304.7615,1268959.0632,1282463.8084],[1242532800,1282463.8084,1282463.8084,1282463.8084,1282463.8084],[1242619200,1282463.8084,1282463.8084,1282463.8084,1282463.8084],[1242655200,1300390.0436,1300390.0436,1300390.0436,1300390.0436],[1242705600,1301517.8670999999,1334241.4173000001,1301517.8670999999,1334241.4173000001],[1242792000,1334241.4173000001,1367921.4749,1334241.4173000001,1360714.2397],[1242878400,1360714.2397,1386479.2238,1340880.2582,1340880.2582],[1242964800,1326125.0397999999,1326125.0397999999,1297177.8277,1308704.0315],[1243051200,1308704.0315,1308704.0315,1284062.1902999999,1284062.1902999999],[1243137600,1284062.1902999999,1284062.1902999999,1284062.1902999999,1284062.1902999999],[1243224000,1284062.1902999999,1284062.1902999999,1284062.1902999999,1284062.1902999999],[1243310400,1284062.1902999999,1284062.1902999999,1284062.1902999999,1284062.1902999999],[1243346400,1289045.9088999999,1289045.9088999999,1289045.9088999999,1289045.9088999999],[1243396800,1314593.6184,1331186.1276,1314593.6184,1331186.1276],[1243483200,1331186.1276,1343067.0038000001,1308466.8293000001,1308466.8293000001],[1243569600,1308466.8293000001,1314636.1647999999,1294260.9217000001,1309811.5407],[1243656000,1333251.6882,1335424.6987000001,1316543.9978,1331947.4025000001],[1243742400,1331947.4025000001,1331947.4025000001,1331947.4025000001,1331947.4025000001],[1243828800,1331947.4025000001,1331947.4025000001,1331947.4025000001,1331947.4025000001],[1243915200,1368485.6703999999,1386991.5189,1368485.6703999999,1384184.9040000001],[1244001600,1384184.9040000001,1386682.4905000001,1369698.9775,1371832.2438999999],[1244037600,1371832.2438999999,1371832.2438999999,1359194.1088,1359194.1088],[1244088000,1349123.7239999999,1349123.7239999999,1336481.1307999999,1343289.2519],[1244174400,1343289.2519,1406193.6410999999,1343289.2519,1406193.6410999999],[1244260800,1406193.6410999999,1424425.1457,1406193.6410999999,1419290.2823999999],[1244347200,1419290.2823999999,1419290.2823999999,1419290.2823999999,1419290.2823999999],[1244433600,1419290.2823999999,1419290.2823999999,1419290.2823999999,1419290.2823999999],[1244469600,1419290.2823999999,1419290.2823999999,1403293.0826000001,1403293.0826000001],[1244520000,1413861.6225999999,1413861.6225999999,1403732.9213,1412646.0427999999],[1244606400,1412646.0427999999,1455634.9232000001,1412646.0427999999,1455634.9232000001],[1244692800,1455634.9232000001,1478772.6609,1445791.6561,1467313.1062],[1244779200,1472423.6370000001,1491301.1956,1472423.6370000001,1481355.1214999999],[1244865600,1481355.1214999999,1481355.1214999999,1461121.5271999999,1464810.2726],[1244952000,1464810.2726,1464810.2726,1464810.2726,1464810.2726],[1245038400,1464810.2726,1464810.2726,1464810.2726,1464810.2726],[1245074400,1425275.4595999999,1425275.4595999999,1425275.4595999999,1425275.4595999999],[1245124800,1414695.7677,1414695.7677,1392705.6051,1398068.7771999999],[1245211200,1398068.7771999999,1431971.2678,1389887.0693999999,1389887.0693999999],[1245297600,1389887.0693999999,1389887.0693999999,1354676.4358999999,1373584.9967],[1245384000,1372628.0223999999,1372628.0223999999,1352409.257,1352409.257],[1245470400,1352409.257,1390716.943,1352409.257,1390716.943],[1245556800,1390716.943,1390716.943,1390716.943,1390716.943],[1245643200,1390716.943,1390716.943,1390716.943,1390716.943],[1245679200,1358922.2411,1358922.2411,1358922.2411,1358922.2411],[1245729600,1342031.4571,1342031.4571,1308380.6262999999,1308380.6262999999],[1245816000,1308380.6262999999,1310708.2537,1288929.007,1310708.2537],[1245902400,1310708.2537,1343286.4508,1301497.0506,1301497.0506],[1245988800,1312810.1379,1346785.6057,1309905.2634000001,1346785.6057],[1246075200,1346785.6057,1346785.6057,1325992.5848999999,1333006.8791],[1246161600,1333006.8791,1333006.8791,1333006.8791,1333006.8791],[1246248000,1333006.8791,1333006.8791,1333006.8791,1333006.8791],[1246334400,1336572.8473,1372160.8518999999,1336572.8473,1372160.8518999999],[1246420800,1372160.8518999999,1372160.8518999999,1351232.1409,1353726.7752],[1246456800,1353726.7752,1374669.3444000001,1353726.7752,1374669.3444000001],[1246507200,1386067.4203999999,1386199.6333999999,1380837.8060000001,1380837.8060000001],[1246593600,1380837.8060000001,1380837.8060000001,1339162.6943999999,1339162.6943999999],[1246680000,1339162.6943999999,1339162.6943999999,1339162.6943999999,1339162.6943999999],[1246766400,1339162.6943999999,1339162.6943999999,1339162.6943999999,1339162.6943999999],[1246852800,1339162.6943999999,1339162.6943999999,1339162.6943999999,1339162.6943999999],[1246939200,1323269.0981000001,1323269.0981000001,1298491.8377,1303526.2213999999],[1247025600,1303526.2213999999,1303526.2213999999,1268914.7551,1268914.7551],[1247061600,1268914.7551,1273147.7520000001,1268914.7551,1273147.7520000001],[1247112000,1273800.1433999999,1273800.1433999999,1242471.8551,1266973.2568000001],[1247198400,1266973.2568000001,1280970.0841999999,1266973.2568000001,1267908.8962999999],[1247284800,1267908.8962999999,1276148.1588999999,1264737.0767999999,1276148.1588999999],[1247371200,1276148.1588999999,1276148.1588999999,1276148.1588999999,1276148.1588999999],[1247457600,1276148.1588999999,1276148.1588999999,1276148.1588999999,1276148.1588999999],[1247493600,1276148.1588999999,1280835.7799,1276148.1588999999,1280835.7799],[1247544000,1289585.4912,1317328.2083000001,1289585.4912,1317328.2083000001],[1247630400,1317328.2083000001,1336511.6262000001,1314984.8163999999,1336511.6262000001],[1247716800,1336511.6262000001,1397385.2951,1336511.6262000001,1397385.2951],[1247803200,1397310.0782000001,1417571.2785,1390614.6904,1417571.2785],[1247889600,1417571.2785,1427110.9735000001,1413663.0045,1425014.8873000001],[1247976000,1425014.8873000001,1425014.8873000001,1425014.8873000001,1425014.8873000001],[1248062400,1425014.8873000001,1425014.8873000001,1425014.8873000001,1425014.8873000001],[1248098400,1441317.3603999999,1441317.3603999999,1441317.3603999999,1441317.3603999999],[1248148800,1436373.6085999999,1461818.7357000001,1436373.6085999999,1461818.7357000001],[1248235200,1461818.7357000001,1465682.5967000001,1438243.3851999999,1449278.9838],[1248321600,1449278.9838,1478539.9299999999,1449278.9838,1478539.9299999999],[1248408000,1493881.2956000001,1533075.402,1493881.2956000001,1527347.173],[1248494400,1527347.173,1592258.1325000001,1523632.0012999999,1592258.1325000001],[1248580800,1592258.1325000001,1592258.1325000001,1592258.1325000001,1592258.1325000001],[1248667200,1592258.1325000001,1592258.1325000001,1592258.1325000001,1592258.1325000001],[1248703200,1604244.4282,1604244.4282,1604244.4282,1604244.4282],[1248753600,1599990.3104999999,1615334.1968,1599990.3104999999,1613445.7120000001],[1248840000,1613445.7120000001,1628083.8200999999,1593092.6185999999,1623326.5555],[1248926400,1623326.5555,1623326.5555,1602941.8573,1606712.3145000001],[1249012800,1646506.1351000001,1661616.4055999999,1636279.4589,1642134.9709999999],[1249099200,1642134.9709999999,1678919.8325,1642134.9709999999,1678919.8325],[1249185600,1678919.8325,1678919.8325,1678919.8325,1678919.8325],[1249272000,1678919.8325,1678919.8325,1678919.8325,1678919.8325],[1249308000,1691874.4166000001,1691874.4166000001,1691874.4166000001,1691874.4166000001],[1249358400,1710672.1905,1743191.2334,1710672.1905,1743191.2334],[1249444800,1743191.2334,1782194.1658999999,1732273.5543,1780679.9498999999],[1249531200,1780679.9498999999,1780679.9498999999,1751332.6608,1765215.5304],[1249617600,1757830.2231000001,1757830.2231000001,1710646.6118000001,1710646.6118000001],[1249704000,1710646.6118000001,1804000.1924000001,1710646.6118000001,1797017.9061],[1249790400,1797017.9061,1797017.9061,1797017.9061,1797017.9061],[1249876800,1797017.9061,1797017.9061,1797017.9061,1797017.9061],[1249963200,1792861.9151999999,1813762.2529,1792861.9151999999,1813762.2529],[1250049600,1813762.2529,1813762.2529,1762631.5205999999,1785234.7853000001],[1250085600,1785234.7853000001,1805884.0865,1785234.7853000001,1805884.0865],[1250136000,1809806.2997000001,1816866.0796000001,1805881.1015000001,1805881.1015000001],[1250222400,1805881.1015000001,1827102.9572999999,1798578.1057,1827102.9572999999],[1250308800,1827102.9572999999,1827102.9572999999,1783328.2688,1794665.0628],[1250395200,1794665.0628,1794665.0628,1794665.0628,1794665.0628],[1250481600,1794665.0628,1794665.0628,1794665.0628,1794665.0628],[1250517600,1725077.2551,1725077.2551,1725077.2551,1725077.2551],[1250568000,1731956.2622,1737075.6902000001,1725975.6261,1725975.6261],[1250654400,1725975.6261,1785392.094,1725975.6261,1785392.094],[1250740800,1785392.094,1819052.6599999999,1780250.0348,1819052.6599999999],[1250827200,1839391.2324000001,1857977.7969,1839391.2324000001,1857977.7969],[1250913600,1857977.7969,1911974.7801000001,1857977.7969,1911974.7801000001],[1251000000,1911974.7801000001,1911974.7801000001,1911974.7801000001,1911974.7801000001],[1251086400,1911974.7801000001,1911974.7801000001,1911974.7801000001,1911974.7801000001],[1251122400,1931411.0619999999,1931411.0619999999,1931411.0619999999,1931411.0619999999],[1251172800,1933615.8004000001,1933615.8004000001,1905133.2804,1905133.2804],[1251259200,1905133.2804,1947295.7805000001,1905133.2804,1947295.7805000001],[1251345600,1947295.7805000001,1956089.425,1932695.4297,1956089.425],[1251432000,1930566.1259999999,1957176.368,1909310.9886,1956647.8491],[1251518400,1956647.8491,1958907.3851999999,1938408.0914,1948345.6495000001],[1251604800,1948345.6495000001,1948345.6495000001,1948345.6495000001,1948345.6495000001],[1251691200,1948345.6495000001,1948345.6495000001,1948345.6495000001,1948345.6495000001],[1251727200,1904470.1073,1904470.1073,1904470.1073,1904470.1073],[1251777600,1910952.6459999999,1918069.4073999999,1903972.6653,1913339.4236000001],[1251864000,1913339.4236000001,1928955.5219000001,1839055.1518000001,1839055.1518000001],[1251950400,1839055.1518000001,1850552.1006,1831968.9606000001,1843967.7784],[1252036800,1856001.3167000001,1870865.3953,1845508.4539000001,1870865.3953],[1252123200,1870865.3953,1901008.8947999999,1870865.3953,1901008.8947999999],[1252209600,1901008.8947999999,1901008.8947999999,1901008.8947999999,1901008.8947999999],[1252296000,1901008.8947999999,1901008.8947999999,1901008.8947999999,1901008.8947999999],[1252382400,1901008.8947999999,1901008.8947999999,1901008.8947999999,1901008.8947999999],[1252418400,1917960.3732,1917960.3732,1917960.3732,1917960.3732],[1252468800,1922362.5707,1922362.5707,1909686.8245999999,1920422.4532000001],[1252555200,1920422.4532000001,1988485.9354000001,1920422.4532000001,1979415.3592000001],[1252641600,1979415.3592000001,2011452.9228000001,1979415.3592000001,2011452.9228000001],[1252728000,2046362.6222000001,2046362.6222000001,2013196.6547999999,2021921.0543],[1252814400,2021921.0543,2021921.0543,2021921.0543,2021921.0543],[1252900800,2021921.0543,2021921.0543,2021921.0543,2021921.0543],[1252936800,2001066.2113000001,2001066.2113000001,2001066.2113000001,2001066.2113000001],[1252987200,2020171.9606999999,2063921.9598000001,2020171.9606999999,2063921.9598000001],[1253073600,2063921.9598000001,2109083.1261999998,2063921.9598000001,2109083.1261999998],[1253160000,2109083.1261999998,2149089.1233999999,2109083.1261999998,2147106.5608999999],[1253246400,2184772.3651000001,2184772.3651000001,2133299.7152,2139818.9438999998],[1253332800,2139818.9438999998,2168418.4833,2126186.6573999999,2168418.4833],[1253419200,2168418.4833,2168418.4833,2168418.4833,2168418.4833],[1253505600,2168418.4833,2168418.4833,2168418.4833,2168418.4833],[1253541600,2135189.1116999998,2135189.1116999998,2135189.1116999998,2135189.1116999998],[1253592000,2143242.3117,2174708.6519999998,2143242.3117,2165422.3245999999],[1253678400,2165422.3245999999,2211798.3459000001,2165422.3245999999,2207178.3086999999],[1253764800,2207178.3086999999,2207178.3086999999,2168447.6433999999,2168447.6433999999],[1253851200,2163784.2461999999,2163784.2461999999,2104850.0828999998,2113740.6376],[1253937600,2113740.6376,2113740.6376,2086820.0848999999,2105632.0018000002],[1254024000,2105632.0018000002,2105632.0018000002,2105632.0018000002,2105632.0018000002],[1254110400,2105632.0018000002,2105632.0018000002,2105632.0018000002,2105632.0018000002],[1254146400,2136353.6573000001,2136353.6573000001,2136353.6573000001,2136353.6573000001],[1254196800,2142101.8576000002,2154975.0208999999,2142101.8576000002,2154975.0208999999],[1254283200,2154975.0208999999,2198809.0140999998,2154975.0208999999,2170387.9213999999],[1254369600,2170387.9213999999,2176026.8494000002,2120671.9506999999,2144501.9667000002],[1254456000,2106523.2034,2106523.2034,2059165.5778000001,2059165.5778000001],[1254542400,2059165.5778000001,2059165.5778000001,2020195.3093000001,2038408.8591],[1254628800,2038408.8591,2038408.8591,2038408.8591,2038408.8591],[1254715200,2038408.8591,2038408.8591,2038408.8591,2038408.8591],[1254751200,2087105.2501999999,2087105.2501999999,2087105.2501999999,2087105.2501999999],[1254801600,2094580.9323,2105707.2337000002,2092458.2579999999,2101456.3410999998],[1254888000,2101456.3410999998,2160268.5797999999,2101456.3410999998,2156902.0499999998],[1254974400,2156902.0499999998,2161157.4506999999,2150437.8454999998,2159193.8794999998],[1255060800,2196586.4695000001,2224429.0199000002,2196586.4695000001,2204765.7094999999],[1255147200,2204765.7094999999,2217460.3572,2204765.7094999999,2212031.8974000001],[1255233600,2212031.8974000001,2212031.8974000001,2212031.8974000001,2212031.8974000001],[1255320000,2212031.8974000001,2212031.8974000001,2212031.8974000001,2212031.8974000001],[1255356000,2239777.5106000002,2239777.5106000002,2239777.5106000002,2239777.5106000002],[1255406400,2241543.5625999998,2241543.5625999998,2208845.0861999998,2219331.6806000001],[1255492800,2219331.6806000001,2219331.6806000001,2189787.1993999998,2201446.6406],[1255579200,2201446.6406,2259130.6285000001,2201446.6406,2259130.6285000001],[1255665600,2256495.8387000002,2256495.8387000002,2243742.0589000001,2256187.6808000002],[1255752000,2256187.6808000002,2256187.6808000002,2203508.3986999998,2216595.6710000001],[1255838400,2216595.6710000001,2216595.6710000001,2216595.6710000001,2216595.6710000001],[1255924800,2216595.6710000001,2216595.6710000001,2216595.6710000001,2216595.6710000001],[1255960800,2206267.2941000001,2206267.2941000001,2206267.2941000001,2206267.2941000001],[1256011200,2231994.6464999998,2258089.1768999998,2231994.6464999998,2232480.6784000001],[1256097600,2232480.6784000001,2285769.8188999998,2232480.6784000001,2279424.0077],[1256184000,2279424.0077,2297095.4515,2222026.4501,2222026.4501],[1256270400,2199716.673,2331242.3212000001,2199716.673,2331242.3212000001],[1256356800,2331242.3212000001,2333227.0731000002,2247657.0995,2247657.0995],[1256443200,2247657.0995,2247657.0995,2247657.0995,2247657.0995],[1256529600,2247657.0995,2247657.0995,2247657.0995,2247657.0995],[1256565600,2264665.8377999999,2264665.8377999999,2264665.8377999999,2264665.8377999999],[1256616000,2257240.3618999999,2257240.3618999999,2175185.6762000001,2175185.6762000001],[1256702400,2175185.6762000001,2180411.6951000001,2096101.6856,2096101.6856],[1256788800,2096101.6856,2096101.6856,1997496.8801,1997496.8801],[1256875200,2032964.7413999999,2060587.2305999999,2032964.7413999999,2040303.8928],[1256961600,2040303.8928,2040303.8928,1945941.6139,1947017.1405],[1257048000,1947017.1405,1947017.1405,1947017.1405,1947017.1405],[1257138000,1947017.1405,1947017.1405,1947017.1405,1947017.1405],[1257174000,1949944.9620999999,1949944.9620999999,1949944.9620999999,1949944.9620999999],[1257224400,1968293.2596,1980908.8755000001,1918660.2685,1944457.1507999999],[1257310800,1944457.1507999999,1989558.4443999999,1938562.0248,1989558.4443999999],[1257397200,1989558.4443999999,2024860.8957,1970903.1569999999,1970903.1569999999],[1257483600,2006927.1183,2044135.8912,2006927.1183,2044135.8912],[1257570000,2044135.8912,2055068.8033,2027839.7542999999,2055068.8033],[1257656400,2055068.8033,2055068.8033,2055068.8033,2055068.8033],[1257742800,2055068.8033,2055068.8033,2055068.8033,2055068.8033],[1257778800,2098855.1173999999,2098855.1173999999,2098855.1173999999,2098855.1173999999],[1257829200,2094559.0171000001,2108687.1411000001,2091995.5726000001,2101614.7719000001],[1257915600,2101614.7719000001,2104635.6688000001,2075861.1547999999,2093833.3583],[1258002000,2093833.3583,2143020.4298999999,2093833.3583,2110342.5340999998],[1258088400,2125330.6181999999,2125330.6181999999,2051269.2368999999,2051269.2368999999],[1258174800,2051269.2368999999,2071106.3872,2035147.2342000001,2044909.1126000001],[1258261200,2044909.1126000001,2044909.1126000001,2044909.1126000001,2044909.1126000001],[1258347600,2044909.1126000001,2044909.1126000001,2044909.1126000001,2044909.1126000001],[1258383600,2120465.1699999999,2120465.1699999999,2120465.1699999999,2120465.1699999999],[1258434000,2133345.3015999999,2137542.4338000002,2118954.6157999998,2124293.5222999998],[1258520400,2124293.5222999998,2124293.5222999998,2103615.3942,2119630.9199000001],[1258606800,2119630.9199000001,2119630.9199000001,2101474.1201999998,2107435.2149999999],[1258693200,2057469.3884000001,2057469.3884000001,2043758.5808999999,2043758.5808999999],[1258779600,2043758.5808999999,2043758.5808999999,2013518.7704,2026228.0941000001],[1258866000,2026228.0941000001,2026228.0941000001,2026228.0941000001,2026228.0941000001],[1258952400,2026228.0941000001,2026228.0941000001,2026228.0941000001,2026228.0941000001],[1259038800,2101833.0455999998,2101833.0455999998,2082982.3666999999,2082982.3666999999],[1259125200,2082982.3666999999,2082982.3666999999,2053522.5507,2071516.2387000001],[1259161200,2071516.2387000001,2073923.6577999999,2071516.2387000001,2073923.6577999999],[1259211600,2084669.96,2091143.9828000001,2083180.8537999999,2083180.8537999999],[1259298000,2083180.8537999999,2083180.8537999999,2083180.8537999999,2083180.8537999999],[1259384400,2083180.8537999999,2083180.8537999999,2036874.1494,2041736.6078000001],[1259470800,2041736.6078000001,2041736.6078000001,2041736.6078000001,2041736.6078000001],[1259557200,2041736.6078000001,2041736.6078000001,2041736.6078000001,2041736.6078000001],[1259593200,2031206.2662,2031206.2662,2031206.2662,2031206.2662],[1259643600,2042777.7609999999,2057170.3537000001,2026279.5595,2057170.3537000001],[1259730000,2057170.3537000001,2101281.0397000001,2057170.3537000001,2101281.0397000001],[1259816400,2101281.0397000001,2130294.9347999999,2101281.0397000001,2106254.3308999999],[1259902800,2146780.5888999999,2146780.5888999999,2102553.6449000002,2102553.6449000002],[1259989200,2102553.6449000002,2160556.1148999999,2102553.6449000002,2147029.4177000001],[1260075600,2147029.4177000001,2147029.4177000001,2147029.4177000001,2147029.4177000001],[1260162000,2147029.4177000001,2147029.4177000001,2147029.4177000001,2147029.4177000001],[1260198000,2161295.1756000002,2161295.1756000002,2161295.1756000002,2161295.1756000002],[1260248400,2165392.1090000002,2170090.7640999998,2154342.7091999999,2164797.0126],[1260334800,2164797.0126,2164797.0126,2152968.8873999999,2159481.1389000001],[1260421200,2159481.1389000001,2178033.9207000001,2147255.1919,2178033.9207000001],[1260507600,2185617.6565999999,2193937.9706999999,2179635.1098000002,2179635.1098000002],[1260594000,2179635.1098000002,2214610.5976999998,2179635.1098000002,2214610.5976999998],[1260680400,2214610.5976999998,2214610.5976999998,2214610.5976999998,2214610.5976999998],[1260766800,2214610.5976999998,2214610.5976999998,2214610.5976999998,2214610.5976999998],[1260802800,2243638.6911999998,2243638.6911999998,2243638.6911999998,2243638.6911999998],[1260853200,2245980.4021000001,2261336.5096,2245980.4021000001,2261336.5096],[1260939600,2261336.5096,2278864.6878,2258691.0606999998,2267102.2355999998],[1261026000,2267102.2355999998,2280694.2305000001,2267102.2355999998,2280694.2305000001],[1261112400,2266976.9249,2284279.6719999998,2261779.7250999999,2265672.9380999999],[1261198800,2265672.9380999999,2301195.0918000001,2265672.9380999999,2296532.4983999999],[1261285200,2296532.4983999999,2296532.4983999999,2296532.4983999999,2296532.4983999999],[1261371600,2296532.4983999999,2296532.4983999999,2296532.4983999999,2296532.4983999999],[1261458000,2333375.8245999999,2340221.7409000001,2328248.6779,2340221.7409000001],[1261544400,2340221.7409000001,2352943.3097000001,2340221.7409000001,2352943.3097000001],[1261580400,2352943.3097000001,2361433.7437,2352943.3097000001,2361433.7437],[1261630800,2348088.0460999999,2383336.5520000001,2348088.0460999999,2383336.5520000001],[1261717200,2383336.5520000001,2403878.1203999999,2383336.5520000001,2403878.1203999999],[1261803600,2403878.1203999999,2403878.1203999999,2403878.1203999999,2403878.1203999999],[1261890000,2403878.1203999999,2403878.1203999999,2403878.1203999999,2403878.1203999999],[1261976400,2403878.1203999999,2403878.1203999999,2403878.1203999999,2403878.1203999999],[1262012400,2406695.2302000001,2406695.2302000001,2406695.2302000001,2406695.2302000001],[1262062800,2399996.8491000002,2412950.1869999999,2394466.0798999998,2412950.1869999999],[1262149200,2412950.1869999999,2412950.1869999999,2400404.4024999999,2400404.4024999999],[1262235600,2400404.4024999999,2401734.2434,2391543.3316000002,2400504.4397],[1262322000,2402201.2930000001,2402201.2930000001,2371967.6387999998,2371967.6387999998],[1262408400,2371967.6387999998,2371967.6387999998,2371967.6387999998,2371967.6387999998],[1262494800,2371967.6387999998,2371967.6387999998,2371967.6387999998,2371967.6387999998],[1262581200,2371967.6387999998,2371967.6387999998,2371967.6387999998,2371967.6387999998],[1262617200,2409174.5948000001,2409174.5948000001,2409174.5948000001,2409174.5948000001],[1262667600,2419325.4350000001,2437494.6524,2416503.2448,2437494.6524],[1262754000,2437494.6524,2458756.8555000001,2437494.6524,2456248.2481999998],[1262840400,2456248.2481999998,2459975.4467000002,2438545.8500000001,2438545.8500000001],[1262926800,2438443.8139999998,2488504.3892000001,2438443.8139999998,2488504.3892000001],[1263013200,2488504.3892000001,2533490.5008,2488504.3892000001,2533490.5008],[1263099600,2533490.5008,2533490.5008,2533490.5008,2533490.5008],[1263186000,2533490.5008,2533490.5008,2533490.5008,2533490.5008],[1263222000,2581966.7711999998,2581966.7711999998,2581966.7711999998,2581966.7711999998],[1263272400,2578019.2212999999,2617864.6331000002,2578019.2212999999,2596767.5800000001],[1263358800,2596767.5800000001,2598071.1168,2563968.9119000002,2572848.4467000002],[1263445200,2572848.4467000002,2572848.4467000002,2552499.4548999998,2571157.7587000001],[1263531600,2571945.2083999999,2573029.5366000002,2549205.4367999998,2573029.5366000002],[1263618000,2573029.5366000002,2582516.0406999998,2573029.5366000002,2581791.7143999999],[1263704400,2581791.7143999999,2581791.7143999999,2581791.7143999999,2581791.7143999999],[1263790800,2581791.7143999999,2581791.7143999999,2581791.7143999999,2581791.7143999999],[1263877200,2581791.7143999999,2581791.7143999999,2581791.7143999999,2581791.7143999999],[1263913200,2603764.0655999999,2603764.0655999999,2603764.0655999999,2603764.0655999999],[1263963600,2611660.2551000002,2611660.2551000002,2602383.8127000001,2605857.7555],[1264050000,2605857.7555,2605857.7555,2568833.0737000001,2573051.7593],[1264136400,2573051.7593,2575973.9767999998,2520649.5465000002,2520649.5465000002],[1264222800,2508218.4410999999,2514296.9706000001,2458063.8555000001,2458063.8555000001],[1264309200,2458063.8555000001,2458063.8555000001,2458063.8555000001,2458063.8555000001],[1264395600,2458063.8555000001,2458063.8555000001,2458063.8555000001,2458063.8555000001],[1264431600,2480190.0093,2480190.0093,2480190.0093,2480190.0093],[1264482000,2474436.9811999998,2474436.9811999998,2459208.2058000001,2466871.2892999998],[1264568400,2466871.2892999998,2490156.8081999999,2463476.3870999999,2469824.4399999999],[1264654800,2469824.4399999999,2488030.5490000001,2462115.1425999999,2484604.5484000002],[1264741200,2502475.844,2502475.844,2455743.9487000001,2473084.7836000002],[1264827600,2473084.7836000002,2488315.9383999999,2441445.0430999999,2441445.0430999999],[1264914000,2441445.0430999999,2441445.0430999999,2441445.0430999999,2441445.0430999999],[1265000400,2441445.0430999999,2441445.0430999999,2441445.0430999999,2441445.0430999999],[1265036400,2453763.5027999999,2453763.5027999999,2453763.5027999999,2453763.5027999999],[1265086800,2450246.7538000001,2473697.8286000001,2444465.2252000002,2473697.8286000001],[1265173200,2473697.8286000001,2484159.1329999999,2467576.5063999998,2484159.1329999999],[1265259600,2484159.1329999999,2490780.6708,2480174.2217999999,2480174.2217999999],[1265346000,2460888.8879999998,2460888.8879999998,2426823.9693999998,2426823.9693999998],[1265432400,2426823.9693999998,2431132.4465999999,2386787.1277999999,2431132.4465999999],[1265518800,2431132.4465999999,2431132.4465999999,2431132.4465999999,2431132.4465999999],[1265605200,2431132.4465999999,2431132.4465999999,2431132.4465999999,2431132.4465999999],[1265691600,2423443.8766999999,2452042.8083000001,2421717.7157999999,2421717.7157999999],[1265778000,2421717.7157999999,2463426.3703999999,2421717.7157999999,2454831.8355999999],[1265814000,2454831.8355999999,2454831.8355999999,2453278.7048999998,2453278.7048999998],[1265864400,2440708.5732,2456296.0307999998,2440708.5732,2449100.2102000001],[1265950800,2449100.2102000001,2498706.1614999999,2445416.2577999998,2498706.1614999999],[1266037200,2498706.1614999999,2502647.0236,2477688.6853999998,2502647.0236],[1266123600,2502647.0236,2502647.0236,2502647.0236,2502647.0236],[1266210000,2502647.0236,2502647.0236,2502647.0236,2502647.0236],[1266296400,2502647.0236,2502647.0236,2502647.0236,2502647.0236],[1266332400,2522692.0332999998,2522692.0332999998,2522692.0332999998,2522692.0332999998],[1266382800,2527416.8062,2546850.5208000001,2526953.2365000001,2546850.5208000001],[1266469200,2546850.5208000001,2582909.693,2546850.5208000001,2582909.693],[1266555600,2582909.693,2604338.0702,2580658.1003999999,2604338.0702],[1266642000,2594105.3763000001,2615522.5885999999,2594105.3763000001,2609602.6324999998],[1266728400,2609602.6324999998,2609602.6324999998,2609602.6324999998,2609602.6324999998],[1266814800,2609602.6324999998,2609602.6324999998,2609602.6324999998,2609602.6324999998],[1266850800,2636416.9961000001,2636416.9961000001,2636416.9961000001,2636416.9961000001],[1266901200,2631063.2433000002,2633388.352,2623505.1099999999,2632863.7984000002],[1266987600,2632863.7984000002,2632863.7984000002,2588834.5902999998,2605913.8215000001],[1267074000,2605913.8215000001,2615180.7368999999,2589895.7579999999,2589895.7579999999],[1267160400,2549984.6852000002,2591032.2741,2549984.6852000002,2591032.2741],[1267246800,2591032.2741,2593147.7053999999,2587963.8139999998,2587963.8139999998],[1267333200,2587963.8139999998,2587963.8139999998,2587963.8139999998,2587963.8139999998],[1267419600,2587963.8139999998,2587963.8139999998,2587963.8139999998,2587963.8139999998],[1267455600,2624115.3423000001,2624115.3423000001,2624115.3423000001,2624115.3423000001],[1267506000,2629567.1664,2642011.1357,2629291.6162,2642011.1357],[1267592400,2642011.1357,2668779.4273000001,2642011.1357,2666493.6650999999],[1267678800,2666493.6650999999,2700612.3542999998,2666493.6650999999,2695835.6323000002],[1267765200,2713166.6183000002,2736559.3912,2706931.3703000001,2736559.3912],[1267851600,2736559.3912,2788315.6987999999,2736559.3912,2785023.6000999999],[1267938000,2785023.6000999999,2785023.6000999999,2785023.6000999999,2785023.6000999999],[1268024400,2785023.6000999999,2785023.6000999999,2785023.6000999999,2785023.6000999999],[1268110800,2787968.3465999998,2816839.5665000002,2787968.3465999998,2811533.0962999999],[1268197200,2811533.0962999999,2837349.5861999998,2811533.0962999999,2826967.0258999998],[1268233200,2826967.0258999998,2826967.0258999998,2819593.9704,2819593.9704],[1268283600,2839860.1976000001,2852978.2384000001,2836517.3928999999,2852978.2384000001],[1268370000,2852978.2384000001,2852978.2384000001,2829017.5172000001,2839459.4591999999],[1268456400,2839459.4591999999,2853778.8832999999,2839459.4591999999,2853778.8832999999],[1268542800,2853778.8832999999,2853778.8832999999,2853778.8832999999,2853778.8832999999],[1268625600,2853778.8832999999,2853778.8832999999,2853778.8832999999,2853778.8832999999],[1268661600,2841122.5430999999,2841122.5430999999,2841122.5430999999,2841122.5430999999],[1268712000,2831357.6475,2833835.2527000001,2819706.9934,2833835.2527000001],[1268798400,2833835.2527000001,2842491.9070000001,2823812.8714000001,2842491.9070000001],[1268884800,2842491.9070000001,2879683.6074999999,2842491.9070000001,2879683.6074999999],[1268971200,2888094.6031999998,2888094.6031999998,2876626.0603999998,2876626.0603999998],[1269057600,2876626.0603999998,2876626.0603999998,2820542.9810000001,2832900.3287999998],[1269144000,2832900.3287999998,2832900.3287999998,2832900.3287999998,2832900.3287999998],[1269230400,2832900.3287999998,2832900.3287999998,2832900.3287999998,2832900.3287999998],[1269266400,2826368.3231000002,2826368.3231000002,2826368.3231000002,2826368.3231000002],[1269316800,2848764.3015999999,2887954.1261,2848764.3015999999,2887954.1261],[1269403200,2887954.1261,2957154.1041000001,2887954.1261,2957154.1041000001],[1269489600,2957154.1041000001,2998465.2905000001,2957154.1041000001,2983570.8736],[1269576000,2996164.9660999998,3000884.3015000001,2957818.0498000002,2957818.0498000002],[1269662400,2957818.0498000002,2983011.6741999998,2957626.0759999999,2958377.0962],[1269748800,2958377.0962,2958377.0962,2958377.0962,2958377.0962],[1269835200,2958377.0962,2958377.0962,2958377.0962,2958377.0962],[1269921600,2947556.8437000001,2947556.8437000001,2902518.2381000002,2908923.449],[1270008000,2908923.449,2916268.1995000001,2887144.5556999999,2891243.5991000002],[1270044000,2891243.5991000002,2891243.5991000002,2868788.9378,2868788.9378],[1270094400,2879873.4739999999,2890070.9238999998,2868012.5074,2868012.5074],[1270180800,2868012.5074,2919084.9147999999,2868012.5074,2909361.5432000002],[1270267200,2909361.5432000002,2909361.5432000002,2909361.5432000002,2909361.5432000002],[1270353600,2909361.5432000002,2909361.5432000002,2909361.5432000002,2909361.5432000002],[1270440000,2909361.5432000002,2909361.5432000002,2909361.5432000002,2909361.5432000002],[1270526400,2989346.9251999999,3009885.1965000001,2989346.9251999999,3005328.0395999998],[1270612800,3005328.0395999998,3033739.8831000002,3004654.8602999998,3031475.7223],[1270648800,3031475.7223,3048606.8798000002,3031475.7223,3048606.8798000002],[1270699200,3053598.9057,3076095.0959999999,3053598.9057,3058529.577],[1270785600,3058529.577,3096461.1590999998,3042877.6035000002,3096461.1590999998],[1270872000,3096461.1590999998,3132568.7505000001,3096461.1590999998,3132568.7505000001],[1270958400,3132568.7505000001,3132568.7505000001,3132568.7505000001,3132568.7505000001],[1271044800,3132568.7505000001,3132568.7505000001,3132568.7505000001,3132568.7505000001],[1271080800,3158287.9400999998,3158287.9400999998,3158287.9400999998,3158287.9400999998],[1271131200,3162846.1573000001,3167216.4992,3154748.9487999999,3154748.9487999999],[1271217600,3154748.9487999999,3170941.2209000001,3141159.9582000002,3170941.2209000001],[1271304000,3170941.2209000001,3247332.6993,3170941.2209000001,3247332.6993],[1271390400,3273204.8091000002,3301644.2497,3270297.8371000001,3295495.5342000001],[1271476800,3295495.5342000001,3303532.0088999998,3252208.2130999998,3279573.9149000002],[1271563200,3279573.9149000002,3279573.9149000002,3279573.9149000002,3279573.9149000002],[1271649600,3279573.9149000002,3279573.9149000002,3279573.9149000002,3279573.9149000002],[1271685600,3274559.9802999999,3274559.9802999999,3274559.9802999999,3274559.9802999999],[1271736000,3265757.0808999999,3265757.0808999999,3219396.9770999998,3248024.0981999999],[1271822400,3248024.0981999999,3301429.7434999999,3248024.0981999999,3288751.8805],[1271908800,3288751.8805,3315615.3950999998,3288751.8805,3303763.4744000002],[1271995200,3271124.9355000001,3362006.2159000002,3271124.9355000001,3362006.2159000002],[1272081600,3362006.2159000002,3416201.2423999999,3362006.2159000002,3416201.2423999999],[1272168000,3416201.2423999999,3416201.2423999999,3416201.2423999999,3416201.2423999999],[1272254400,3416201.2423999999,3416201.2423999999,3416201.2423999999,3416201.2423999999],[1272290400,3425971.7283000001,3425971.7283000001,3425971.7283000001,3425971.7283000001],[1272340800,3437881.7289,3437881.7289,3398003.906,3404574.1660000002],[1272427200,3404574.1660000002,3405073.8092,3302252.3380999998,3302252.3380999998],[1272513600,3302252.3380999998,3322231.5159999998,3294663.6970000002,3318443.7519],[1272600000,3330693.7056999998,3374098.1710000001,3330693.7056999998,3374098.1710000001],[1272686400,3374098.1710000001,3377752.0841999999,3289357.2204,3289357.2204],[1272772800,3289357.2204,3289357.2204,3289357.2204,3289357.2204],[1272859200,3289357.2204,3289357.2204,3289357.2204,3289357.2204],[1272895200,3316938.9972000001,3316938.9972000001,3316938.9972000001,3316938.9972000001],[1272945600,3315074.6329000001,3360119.9586,3315074.6329000001,3357521.0559],[1273032000,3357521.0559,3357521.0559,3225809.6031999998,3225809.6031999998],[1273118400,3225809.6031999998,3225809.6031999998,3142148.7015999998,3164934.4213],[1273204800,3207074.1307999999,3207074.1307999999,3043279.7807999998,3085007.3791],[1273291200,3085007.3791,3085007.3791,2979986.1050999998,2979986.1050999998],[1273377600,2979986.1050999998,2979986.1050999998,2979986.1050999998,2979986.1050999998],[1273464000,2979986.1050999998,2979986.1050999998,2979986.1050999998,2979986.1050999998],[1273500000,3151809.7442999999,3151809.7442999999,3151809.7442999999,3151809.7442999999],[1273550400,3136510.4918999998,3157797.3946000002,3133174.6671000002,3150966.3503],[1273636800,3150966.3503,3186885.1878,3124502.6674000002,3154217.8292],[1273723200,3154217.8292,3256633.6378000001,3154217.8292,3256633.6378000001],[1273809600,3252859.0000999998,3259549.7256,3240520.7132999999,3240520.7132999999],[1273896000,3240520.7132999999,3240520.7132999999,3149414.4194999998,3173582.0980000002],[1273982400,3173582.0980000002,3173582.0980000002,3173582.0980000002,3173582.0980000002],[1274068800,3173582.0980000002,3173582.0980000002,3173582.0980000002,3173582.0980000002],[1274155200,3175513.6982999998,3180417.0898000002,3096228.0603,3180417.0898000002],[1274241600,3180417.0898000002,3211068.2085000002,3109798.8854,3109798.8854],[1274277600,3109798.8854,3109798.8854,3083366.9485999998,3083366.9485999998],[1274328000,3044444.8009000001,3063993.4589999998,3025737.2033000002,3053030.9232999999],[1274414400,3053030.9232999999,3053030.9232999999,2871260.5372000001,2885797.2001999998],[1274500800,2885797.2001999998,2954630.0852000001,2885797.2001999998,2937550.4572999999],[1274587200,2937550.4572999999,2937550.4572999999,2937550.4572999999,2937550.4572999999],[1274673600,2937550.4572999999,2937550.4572999999,2937550.4572999999,2937550.4572999999],[1274709600,2945040.0175000001,2945040.0175000001,2945040.0175000001,2945040.0175000001],[1274760000,2962545.9643000001,2972453.7418,2926066.6949,2926066.6949],[1274846400,2926066.6949,2926066.6949,2838052.7955999998,2919884.2729000002],[1274932800,2919884.2729000002,2989899.4925000002,2919884.2729000002,2949766.2711],[1275019200,3006829.0843000002,3062068.2971999999,3006829.0843000002,3062068.2971999999],[1275105600,3062068.2971999999,3062068.2971999999,3040205.1880000001,3052313.5422999999],[1275192000,3052313.5422999999,3052313.5422999999,3052313.5422999999,3052313.5422999999],[1275278400,3052313.5422999999,3052313.5422999999,3052313.5422999999,3052313.5422999999],[1275364800,3052313.5422999999,3052313.5422999999,3052313.5422999999,3052313.5422999999],[1275400800,3033043.1269,3033043.1269,3033043.1269,3033043.1269],[1275451200,3048623.3462,3048623.3462,2963329.2815,2963329.2815],[1275537600,2963329.2815,3027020.5883999998,2963329.2815,3027020.5883999998],[1275624000,3027020.5883999998,3055775.3258000002,3016983.4758000001,3044452.7996],[1275710400,2994805.9123999998,2994805.9123999998,2905167.5657000002,2905167.5657000002],[1275796800,2905167.5657000002,2905167.5657000002,2905167.5657000002,2905167.5657000002],[1275883200,2905167.5657000002,2905167.5657000002,2905167.5657000002,2905167.5657000002],[1275919200,2893372.1571999998,2893372.1571999998,2893372.1571999998,2893372.1571999998],[1275969600,2854448.176,2862507.6649000002,2804260.5016000001,2804260.5016000001],[1276056000,2804260.5016000001,2804260.5016000001,2743745.3919000002,2773630.9972999999],[1276142400,2773630.9972999999,2822501.7938000001,2765707.8868,2765707.8868],[1276228800,2823108.0633,2859718.3645000001,2806079.9681000002,2859718.3645000001],[1276315200,2859718.3645000001,2878669.1351000001,2848936.6790999998,2878669.1351000001],[1276401600,2878669.1351000001,2878669.1351000001,2878669.1351000001,2878669.1351000001],[1276488000,2878669.1351000001,2878669.1351000001,2878669.1351000001,2878669.1351000001],[1276524000,2919367.5356999999,2919367.5356999999,2919367.5356999999,2919367.5356999999],[1276574400,2929000.4876000001,2933881.0145,2900323.9199999999,2900323.9199999999],[1276660800,2900323.9199999999,2971236.5550000002,2900323.9199999999,2971236.5550000002],[1276747200,2971236.5550000002,2971236.5550000002,2934172.3139,2944794.7943000002],[1276833600,2951307.2105999999,2951307.2105999999,2911929.7642999999,2944537.5806],[1276920000,2944537.5806,2944537.5806,2918571.5222,2934805.2639000001],[1277006400,2934805.2639000001,2934805.2639000001,2934805.2639000001,2934805.2639000001],[1277092800,2934805.2639000001,2934805.2639000001,2934805.2639000001,2934805.2639000001],[1277128800,2978006.7078999998,2978006.7078999998,2978006.7078999998,2978006.7078999998],[1277179200,2968638.5803,2968638.5803,2923731.1716999998,2923731.1716999998],[1277265600,2923731.1716999998,2935994.9232999999,2855845.9649,2855845.9649],[1277352000,2855845.9649,2856550.1612,2843580.3654999998,2852013.781],[1277438400,2813892.5131000001,2823890.3276,2791594.6137000001,2791594.6137000001],[1277524800,2791594.6137000001,2824329.9561999999,2791594.6137000001,2813845.5118],[1277611200,2813845.5118,2813845.5118,2813845.5118,2813845.5118],[1277697600,2813845.5118,2813845.5118,2813845.5118,2813845.5118],[1277784000,2797802.5203,2815024.7110000001,2795403.5227999999,2795403.5227999999],[1277870400,2795403.5227999999,2795403.5227999999,2684701.6516999998,2684701.6516999998],[1277906400,2684701.6516999998,2685934.6943000001,2684701.6516999998,2685934.6943000001],[1277956800,2675757.8177,2681051.0406999998,2645462.8138000001,2645462.8138000001],[1278043200,2645462.8138000001,2647925.1811000002,2594124.7144999998,2617811.7592000002],[1278129600,2617811.7592000002,2633390.1864,2589916.1981000002,2595292.1957],[1278216000,2595292.1957,2595292.1957,2595292.1957,2595292.1957],[1278302400,2595292.1957,2595292.1957,2595292.1957,2595292.1957],[1278388800,2595292.1957,2595292.1957,2595292.1957,2595292.1957],[1278424800,2627694.4375999998,2627694.4375999998,2627694.4375999998,2627694.4375999998],[1278475200,2618926.0674999999,2618926.0674999999,2534078.8837000001,2534078.8837000001],[1278561600,2534078.8837000001,2590724.6244000001,2534078.8837000001,2590724.6244000001],[1278648000,2590724.6244000001,2650539.2612000001,2590724.6244000001,2650539.2612000001],[1278734400,2642121.1943000001,2696237.9114000001,2642121.1943000001,2696237.9114000001],[1278820800,2696237.9114000001,2696237.9114000001,2696237.9114000001,2696237.9114000001],[1278907200,2696237.9114000001,2696237.9114000001,2696237.9114000001,2696237.9114000001],[1278943200,2698207.2891000002,2698207.2891000002,2698207.2891000002,2698207.2891000002],[1278993600,2672876.2845000001,2683373.8119999999,2661951.1253,2670143.8037],[1279080000,2670143.8037,2740803.4670000002,2670143.8037,2740803.4670000002],[1279166400,2740803.4670000002,2757529.7144999998,2725478.827,2749867.5213000001],[1279252800,2736780.3939,2736780.3939,2711651.5334999999,2731466.4273999999],[1279339200,2731466.4273999999,2731466.4273999999,2642691.7469000001,2642691.7469000001],[1279425600,2642691.7469000001,2642691.7469000001,2642691.7469000001,2642691.7469000001],[1279512000,2642691.7469000001,2642691.7469000001,2642691.7469000001,2642691.7469000001],[1279598400,2650223.6022999999,2650223.6022999999,2613598.0704000001,2643424.2610999998],[1279684800,2643424.2610999998,2690948.5447,2612668.2680000002,2690948.5447],[1279720800,2690948.5447,2695902.5767999999,2690948.5447,2695902.5767999999],[1279771200,2702577.7519999999,2702577.7519999999,2662778.1077999999,2669080.2058999999],[1279857600,2669080.2058999999,2756978.3423000001,2669080.2058999999,2756978.3423000001],[1279944000,2756978.3423000001,2806497.2082000002,2745054.5128000001,2806497.2082000002],[1280030400,2806497.2082000002,2806497.2082000002,2806497.2082000002,2806497.2082000002],[1280116800,2806497.2082000002,2806497.2082000002,2806497.2082000002,2806497.2082000002],[1280152800,2814330.7633000002,2814330.7633000002,2814330.7633000002,2814330.7633000002],[1280203200,2838765.3733999999,2873599.4367,2838765.3733999999,2873599.4367],[1280289600,2873599.4367,2898806.5787,2866183.9750999999,2874435.1436000001],[1280376000,2874435.1436000001,2874435.1436000001,2834482.7297,2835931.9194],[1280462400,2851778.5767000001,2851778.5767000001,2808800.1269999999,2835454.8714999999],[1280548800,2835454.8714999999,2854627.7170000002,2815438.3064000001,2854627.7170000002],[1280635200,2854627.7170000002,2854627.7170000002,2854627.7170000002,2854627.7170000002],[1280721600,2854627.7170000002,2854627.7170000002,2854627.7170000002,2854627.7170000002],[1280757600,2867881.4314999999,2867881.4314999999,2867881.4314999999,2867881.4314999999],[1280808000,2889246.6666000001,2889246.6666000001,2873127.0290999999,2873127.0290999999],[1280894400,2873127.0290999999,2879659.4929,2849147.6235000002,2859248.0268000001],[1280980800,2859248.0268000001,2877425.6641000002,2859248.0268000001,2877425.6641000002],[1281067200,2850623.1150000002,2858352.3229999999,2846939.2006999999,2855052.1573000001],[1281153600,2855052.1573000001,2855052.1573000001,2811159.7182999998,2847692.5449999999],[1281240000,2847692.5449999999,2847692.5449999999,2847692.5449999999,2847692.5449999999],[1281326400,2847692.5449999999,2847692.5449999999,2847692.5449999999,2847692.5449999999],[1281412800,2845239.2910000002,2868298.9441,2845239.2910000002,2865163.0389],[1281499200,2865163.0389,2865163.0389,2793861.4835999999,2817386.8076999998],[1281535200,2817386.8076999998,2817386.8076999998,2764453.0038999999,2764453.0038999999],[1281585600,2733161.6337000001,2733161.6337000001,2702915.8783999998,2702915.8783999998],[1281672000,2702915.8783999998,2704799.7382,2677185.4462000001,2696135.3908000002],[1281758400,2696135.3908000002,2696135.3908000002,2659863.6457000002,2659863.6457000002],[1281844800,2659863.6457000002,2659863.6457000002,2659863.6457000002,2659863.6457000002],[1281931200,2659863.6457000002,2659863.6457000002,2659863.6457000002,2659863.6457000002],[1281967200,2659863.6457000002,2659863.6457000002,2653935.0287000001,2653935.0287000001],[1282017600,2666223.1264999998,2675198.7796,2652695.7146000001,2661581.5005000001],[1282104000,2661581.5005000001,2720405.5411999999,2661581.5005000001,2709935.5828],[1282190400,2709935.5828,2733878.5238000001,2699048.0388000002,2717117.0636],[1282276800,2700038.4759999998,2700038.4759999998,2653728.6065000002,2654264.5906000002],[1282363200,2654264.5906000002,2654264.5906000002,2626222.1649000002,2651038.9611],[1282449600,2651038.9611,2651038.9611,2651038.9611,2651038.9611],[1282536000,2651038.9611,2651038.9611,2651038.9611,2651038.9611],[1282572000,2668053.8088000002,2668053.8088000002,2668053.8088000002,2668053.8088000002],[1282622400,2630165.9841,2636016.9564999999,2608586.1671000002,2608586.1671000002],[1282708800,2608586.1671000002,2608586.1671000002,2572024.1431999998,2572024.1431999998],[1282795200,2572024.1431999998,2587506.8798000002,2543022.4090999998,2587506.8798000002],[1282881600,2604120.3788000001,2604120.3788000001,2570924.1378000001,2570924.1378000001],[1282968000,2570924.1378000001,2610797.923,2558253.4794999999,2610797.923],[1283054400,2610797.923,2610797.923,2610797.923,2610797.923],[1283140800,2610797.923,2610797.923,2610797.923,2610797.923],[1283227200,2612532.2733999998,2612532.2733999998,2556503.0224000001,2556503.0224000001],[1283313600,2556503.0224000001,2569032.1672999999,2542763.0561000002,2551341.3130000001],[1283349600,2551341.3130000001,2587941.6888000001,2551341.3130000001,2587941.6888000001],[1283400000,2609979.1425999999,2639248.6183000002,2609979.1425999999,2639248.6183000002],[1283486400,2639248.6183000002,2670604.1748000002,2639248.6183000002,2670604.1748000002],[1283572800,2670604.1748000002,2717001.1941999998,2670604.1748000002,2717001.1941999998],[1283659200,2717001.1941999998,2717001.1941999998,2717001.1941999998,2717001.1941999998],[1283745600,2717001.1941999998,2717001.1941999998,2717001.1941999998,2717001.1941999998],[1283832000,2717001.1941999998,2717001.1941999998,2717001.1941999998,2717001.1941999998],[1283868000,2678820.1083,2678820.1083,2678820.1083,2678820.1083],[1283918400,2676847.7796,2679047.4049999998,2659199.5230999999,2659199.5230999999],[1284004800,2659199.5230999999,2684502.1617000001,2659199.5230999999,2672277.5611],[1284091200,2672277.5611,2701601.6146999998,2672277.5611,2687607.0948000001],[1284177600,2694010.4391000001,2705293.0564000001,2693765.9051000001,2700238.807],[1284264000,2700238.807,2700238.807,2700238.807,2700238.807],[1284350400,2700238.807,2700238.807,2700238.807,2700238.807],[1284436800,2732438.6066999999,2827189.5679000001,2732438.6066999999,2827189.5679000001],[1284523200,2827189.5679000001,2827189.5679000001,2801327.4251000001,2811675.8210999998],[1284559200,2811675.8210999998,2811675.8210999998,2795341.9421999999,2795341.9421999999],[1284609600,2811679.1104000001,2834262.2823999999,2811679.1104000001,2834262.2823999999],[1284696000,2834262.2823999999,2834262.2823999999,2794957.3220000002,2810058.423],[1284782400,2810058.423,2827610.8176000002,2805744.9111000001,2824892.7302000001],[1284868800,2824892.7302000001,2824892.7302000001,2824892.7302000001,2824892.7302000001],[1284955200,2824892.7302000001,2824892.7302000001,2824892.7302000001,2824892.7302000001],[1284991200,2834892.2108999998,2834892.2108999998,2834892.2108999998,2834892.2108999998],[1285041600,2869543.1129999999,2894675.4350000001,2861051.7470999998,2894675.4350000001],[1285128000,2894675.4350000001,2913966.9627999999,2885268.3739999998,2885268.3739999998],[1285214400,2885268.3739999998,2892756.4426000002,2845422.4808999998,2845422.4808999998],[1285300800,2855648.8451999999,2890022.4613999999,2855648.8451999999,2858345.9434000002],[1285387200,2858345.9434000002,2931514.0984999998,2858345.9434000002,2931514.0984999998],[1285473600,2931514.0984999998,2931514.0984999998,2931514.0984999998,2931514.0984999998],[1285560000,2931514.0984999998,2931514.0984999998,2931514.0984999998,2931514.0984999998],[1285596000,2938838.1264,2938838.1264,2938838.1264,2938838.1264],[1285646400,2947915.6647999999,2968506.1537000001,2937543.7201,2960261.9534],[1285732800,2960261.9534,2991034.9755000002,2956275.6228,2991034.9755000002],[1285819200,2991034.9755000002,2995662.3569999998,2979233.9067000002,2988598.4068],[1285905600,3012972.3330999999,3012972.3330999999,2987647.1179,2998797.5696999999],[1285992000,2998797.5696999999,3030621.2883000001,2998797.5696999999,3030621.2883000001],[1286078400,3030621.2883000001,3030621.2883000001,3030621.2883000001,3030621.2883000001],[1286164800,3030621.2883000001,3030621.2883000001,3030621.2883000001,3030621.2883000001],[1286200800,3027418.2540000002,3027418.2540000002,3027418.2540000002,3027418.2540000002],[1286251200,3014048.7815,3014048.7815,2978267.4424000001,2994818.2984000002],[1286337600,2994818.2984000002,3055198.4857999999,2994818.2984000002,3055198.4857999999],[1286424000,3055198.4857999999,3075805.8939999999,3051218.6327999998,3072146.9394],[1286510400,3067616.1098000002,3071910.0584,3047281.9936000002,3071910.0584],[1286596800,3071910.0584,3096183.9815000002,3059583.4958000001,3096183.9815000002],[1286683200,3096183.9815000002,3096183.9815000002,3096183.9815000002,3096183.9815000002],[1286769600,3096183.9815000002,3096183.9815000002,3096183.9815000002,3096183.9815000002],[1286805600,3089521.2792000002,3089521.2792000002,3089521.2792000002,3089521.2792000002],[1286856000,3087510.3719000001,3105255.5943,3087510.3719000001,3093823.5493999999],[1286942400,3093823.5493999999,3106381.8012999999,3077926.2053,3106381.8012999999],[1287028800,3106381.8012999999,3168761.0627000001,3106381.8012999999,3163176.3292999999],[1287115200,3147773.6186000002,3163330.5614,3139470.9608,3157415.4051000001],[1287201600,3157415.4051000001,3157415.4051000001,3132452.2140000002,3132452.2140000002],[1287288000,3132452.2140000002,3132452.2140000002,3132452.2140000002,3132452.2140000002],[1287374400,3132452.2140000002,3132452.2140000002,3132452.2140000002,3132452.2140000002],[1287410400,3150142.1383000002,3150142.1383000002,3150142.1383000002,3150142.1383000002],[1287460800,3159427.2313000001,3159427.2313000001,3143377.4487999999,3158035.2612999999],[1287547200,3158035.2612999999,3158035.2612999999,3088448.5786000001,3088448.5786000001],[1287633600,3088448.5786000001,3137303.9193000002,3088448.5786000001,3124400.5624000002],[1287720000,3152259.6376,3161514.5148999998,3099148.8753999998,3121383.5816000002],[1287806400,3121383.5816000002,3134205.3931,3121383.5816000002,3134205.3931],[1287892800,3134205.3931,3134205.3931,3134205.3931,3134205.3931],[1287979200,3134205.3931,3134205.3931,3134205.3931,3134205.3931],[1288015200,3170604.5375000001,3170604.5375000001,3170604.5375000001,3170604.5375000001],[1288065600,3164233.9468,3170395.1184,3148515.6120000002,3148515.6120000002],[1288152000,3148515.6120000002,3148515.6120000002,3130740.8528,3141760.7999],[1288238400,3141760.7999,3141760.7999,3099703.3465,3121697.895],[1288324800,3120277.8446,3120277.8446,3099467.9763000002,3108080.5805000002],[1288411200,3108080.5805000002,3112508.0463,3091722.0018000002,3112508.0463],[1288497600,3112508.0463,3112508.0463,3112508.0463,3112508.0463],[1288584000,3112508.0463,3112508.0463,3112508.0463,3112508.0463],[1288620000,3132754.9293999998,3132754.9293999998,3132754.9293999998,3132754.9293999998],[1288670400,3140318.2522999998,3140318.2522999998,3104960.4040999999,3109136.7853000001],[1288756800,3109136.7853000001,3157955.9073999999,3109136.7853000001,3157955.9073999999],[1288843200,3157955.9073999999,3172027.6121999999,3150585.1143999998,3172027.6121999999],[1288929600,3206887.5997000001,3227388.4451000001,3206887.5997000001,3227388.4451000001],[1289016000,3227388.4451000001,3247843.486,3227388.4451000001,3247843.486],[1289102400,3247843.486,3247843.486,3247843.486,3247843.486],[1289192400,3247843.486,3247843.486,3247843.486,3247843.486],[1289278800,3234109.9838,3254588.8261000002,3234109.9838,3254588.8261000002],[1289365200,3254588.8261000002,3260030.9889000002,3236305.0863000001,3236305.0863000001],[1289401200,3236305.0863000001,3236305.0863000001,3211244.4531,3211244.4531],[1289451600,3211794.8763000001,3254078.7700999998,3211794.8763000001,3254078.7700999998],[1289538000,3254078.7700999998,3254078.7700999998,3213706.3982000002,3223528.3099000002],[1289624400,3223528.3099000002,3223528.3099000002,3160950.8983999998,3170174.5636999998],[1289710800,3170174.5636999998,3170174.5636999998,3170174.5636999998,3170174.5636999998],[1289797200,3170174.5636999998,3170174.5636999998,3170174.5636999998,3170174.5636999998],[1289833200,3170174.5636999998,3170174.5636999998,3164105.8547,3164105.8547],[1289883600,3160479.6085999999,3184635.3448000001,3160479.6085999999,3160751.5036999998],[1289970000,3160751.5036999998,3160751.5036999998,3103690.2982999999,3111076.3029999998],[1290056400,3111076.3029999998,3116899.5452999999,3105895.6342000002,3116899.5452999999],[1290142800,3162727.8303,3171889.4519000002,3160560.1968999999,3160560.1968999999],[1290229200,3160560.1968999999,3167427.0696999999,3138233.6609999998,3167427.0696999999],[1290315600,3167427.0696999999,3167427.0696999999,3167427.0696999999,3167427.0696999999],[1290402000,3167427.0696999999,3167427.0696999999,3167427.0696999999,3167427.0696999999],[1290488400,3160305.8964999998,3160305.8964999998,3128892.9931000001,3152340.0279000001],[1290574800,3152340.0279000001,3152340.0279000001,3112531.8870999999,3112531.8870999999],[1290610800,3112531.8870999999,3140051.5403,3112531.8870999999,3140051.5403],[1290661200,3148316.2074000002,3170137.8297999999,3148316.2074000002,3170137.8297999999],[1290747600,3170137.8297999999,3170137.8297999999,3170137.8297999999,3170137.8297999999],[1290834000,3162947.6708,3162947.6708,3151470.9087,3151470.9087],[1290920400,3151470.9087,3151470.9087,3151470.9087,3151470.9087],[1291006800,3151470.9087,3151470.9087,3151470.9087,3151470.9087],[1291042800,3151470.9087,3151470.9087,3113806.9383,3113806.9383],[1291093200,3114188.8402999998,3142590.29,3108634.9484999999,3142590.29],[1291179600,3142590.29,3142590.29,3115841.0084000002,3119948.8048],[1291266000,3119948.8048,3168399.5134999999,3119948.8048,3161452.0440000002],[1291352400,3183208.6971999998,3221722.7563,3183208.6971999998,3221722.7563],[1291438800,3221722.7563,3329823.1057000002,3221722.7563,3329823.1057000002],[1291525200,3329823.1057000002,3329823.1057000002,3329823.1057000002,3329823.1057000002],[1291611600,3329823.1057000002,3329823.1057000002,3329823.1057000002,3329823.1057000002],[1291698000,3324255.3448999999,3350611.2294000001,3324255.3448999999,3347254.6682000002],[1291784400,3347254.6682000002,3387228.824,3347254.6682000002,3367911.6573999999],[1291820400,3367911.6573999999,3394530.3901,3367911.6573999999,3394530.3901],[1291870800,3384075.5469,3392633.9093999998,3381540.9739999999,3381540.9739999999],[1291957200,3381540.9739999999,3413963.9423000002,3381540.9739999999,3409790.4038999998],[1292043600,3409790.4038999998,3447976.0863000001,3395916.7401999999,3447976.0863000001],[1292130000,3447976.0863000001,3447976.0863000001,3447976.0863000001,3447976.0863000001],[1292216400,3447976.0863000001,3447976.0863000001,3447976.0863000001,3447976.0863000001],[1292252400,3447976.0863000001,3462391.9435999999,3447976.0863000001,3462391.9435999999],[1292302800,3465808.7148000002,3470687.8037,3450508.8248999999,3450508.8248999999],[1292389200,3450508.8248999999,3465158.2760999999,3435247.0109000001,3465158.2760999999],[1292475600,3465158.2760999999,3508799.5166000002,3462671.4890000001,3464168.1515000002],[1292562000,3448672.6874000002,3483678.5155000002,3448672.6874000002,3479142.1439999999],[1292648400,3479142.1439999999,3498927.4703000002,3463518.6076000002,3498927.4703000002],[1292734800,3498927.4703000002,3498927.4703000002,3498927.4703000002,3498927.4703000002],[1292821200,3498927.4703000002,3498927.4703000002,3498927.4703000002,3498927.4703000002],[1292857200,3507781.3503,3507781.3503,3507781.3503,3507781.3503],[1292907600,3502617.5159999998,3530927.9216,3502617.5159999998,3525436.9945999999],[1292994000,3525436.9945999999,3574872.9172999999,3525436.9945999999,3574872.9172999999],[1293080400,3574872.9172999999,3599063.9890000001,3574872.9172999999,3596760.4992],[1293166800,3604451.4481000002,3611374.7377999998,3594806.9808999998,3611374.7377999998],[1293253200,3611374.7377999998,3611374.7377999998,3611374.7377999998,3611374.7377999998],[1293339600,3611374.7377999998,3611374.7377999998,3611374.7377999998,3611374.7377999998],[1293426000,3611374.7377999998,3611374.7377999998,3611374.7377999998,3611374.7377999998],[1293512400,3598542.8235999998,3622951.1841000002,3598542.8235999998,3622951.1841000002],[1293598800,3622951.1841000002,3625011.5800999999,3608448.0904000001,3620674.1094],[1293634800,3620674.1094,3620674.1094,3618005.3258000002,3618005.3258000002],[1293685200,3615190.0114000002,3619158.0036999998,3613366.0041,3619158.0036999998],[1293771600,3619158.0036999998,3621022.4736000001,3604993.2859,3621022.4736000001],[1293858000,3621022.4736000001,3630684.1428999999,3603178.9312999998,3607463.1699000001],[1293944400,3607463.1699000001,3607463.1699000001,3607463.1699000001,3607463.1699000001],[1294030800,3607463.1699000001,3607463.1699000001,3607463.1699000001,3607463.1699000001],[1294066800,3607463.1699000001,3670488.2610999998,3607463.1699000001,3670488.2610999998],[1294117200,3673287.5759999999,3695169.0759000001,3673287.5759999999,3695169.0759000001],[1294203600,3695169.0759000001,3695169.0759000001,3654251.0460000001,3682561.0493999999],[1294290000,3682561.0493999999,3747383.7464000001,3669985.699,3747383.7464000001],[1294376400,3742191.8487999998,3820464.1845999998,3742191.8487999998,3820464.1845999998],[1294462800,3820464.1845999998,3851759.3506999998,3790476.5353000001,3844470.2097],[1294549200,3844470.2097,3844470.2097,3844470.2097,3844470.2097],[1294635600,3844470.2097,3844470.2097,3844470.2097,3844470.2097],[1294671600,3818763.3892999999,3818763.3892999999,3818763.3892999999,3818763.3892999999],[1294722000,3821609.8509999998,3857074.7889999999,3821609.8509999998,3844447.8690999998],[1294808400,3844447.8690999998,3858887.0323999999,3814720.9397999998,3837611.9123],[1294894800,3837611.9123,3880428.1548000001,3837611.9123,3862141.0717000002],[1294981200,3878945.3558,3890256.6941999998,3878945.3558,3890256.6941999998],[1295067600,3890256.6941999998,3960577.1280999999,3890256.6941999998,3960577.1280999999],[1295154000,3960577.1280999999,3960577.1280999999,3960577.1280999999,3960577.1280999999],[1295240400,3960577.1280999999,3960577.1280999999,3960577.1280999999,3960577.1280999999],[1295326800,3960577.1280999999,3960577.1280999999,3960577.1280999999,3960577.1280999999],[1295362800,3943565.3752000001,3943565.3752000001,3943565.3752000001,3943565.3752000001],[1295413200,3932389.0861,3961954.8796000001,3926919.9010999999,3959797.1313],[1295499600,3959797.1313,3959797.1313,3879239.2505000001,3879239.2505000001],[1295586000,3879239.2505000001,3879239.2505000001,3847225.8742,3847225.8742],[1295672400,3896172.7505000001,3896172.7505000001,3860944.6559000001,3860944.6559000001],[1295758800,3860944.6559000001,3860944.6559000001,3860944.6559000001,3860944.6559000001],[1295845200,3860944.6559000001,3860944.6559000001,3860944.6559000001,3860944.6559000001],[1295881200,3875899.1318999999,3875899.1318999999,3875899.1318999999,3875899.1318999999],[1295931600,3905799.5706000002,3905799.5706000002,3846376.1867,3846376.1867],[1296018000,3846376.1867,3854860.4890000001,3834216.3807999999,3850531.1337000001],[1296104400,3850531.1337000001,3903970.5987999998,3850531.1337000001,3903970.5987999998],[1296190800,3910896.9844999998,3931296.5303000002,3907601.1724,3929395.7552],[1296277200,3929395.7552,3929395.7552,3800392.6233999999,3810883.8577999999],[1296363600,3810883.8577999999,3810883.8577999999,3810883.8577999999,3810883.8577999999],[1296450000,3810883.8577999999,3810883.8577999999,3810883.8577999999,3810883.8577999999],[1296536400,3792206.5271999999,3824078.6754000001,3792206.5271999999,3801501.4492000001],[1296622800,3801501.4492000001,3878843.5271000001,3801501.4492000001,3878843.5271000001],[1296658800,3878843.5271000001,3880816.8637999999,3878843.5271000001,3880816.8637999999],[1296709200,3884465.6982999998,3885904.8950999998,3871770.2656999999,3871770.2656999999],[1296795600,3871770.2656999999,3891684.2938000001,3861220.5482000001,3891684.2938000001],[1296882000,3891684.2938000001,3950076.9306999999,3891684.2938000001,3950076.9306999999],[1296968400,3950076.9306999999,3950076.9306999999,3950076.9306999999,3950076.9306999999],[1297054800,3950076.9306999999,3950076.9306999999,3950076.9306999999,3950076.9306999999],[1297090800,3979228.8676,3979228.8676,3979228.8676,3979228.8676],[1297141200,3997572.1109000002,3997572.1109000002,3963322.5625,3968813.0643000002],[1297227600,3968813.0643000002,4032509.0046000001,3968813.0643000002,4032509.0046000001],[1297314000,4032509.0046000001,4083683.3012000001,4032509.0046000001,4083683.3012000001],[1297400400,4048509.6642999998,4061890.9893,4037703.9490999999,4046873.0825999998],[1297486800,4046873.0825999998,4079752.4427999998,4046873.0825999998,4053408.0732999998],[1297573200,4053408.0732999998,4053408.0732999998,4053408.0732999998,4053408.0732999998],[1297659600,4053408.0732999998,4053408.0732999998,4053408.0732999998,4053408.0732999998],[1297746000,4060504.1527999998,4077354.7050000001,4038717.2703999998,4073963.236],[1297832400,4073963.236,4103082.7648,4066870.4038,4080470.4122000001],[1297868400,4080470.4122000001,4170561.0240000002,4080470.4122000001,4170561.0240000002],[1297918800,4182125.8424999998,4190174.1675999998,4144391.0928000002,4181642.3374000001],[1298005200,4181642.3374000001,4204640.0011,4168947.5918999999,4188660.3424],[1298091600,4188660.3424,4217005.0729,4185186.7390000001,4197786.2451999998],[1298178000,4197786.2451999998,4197786.2451999998,4197786.2451999998,4197786.2451999998],[1298264400,4197786.2451999998,4197786.2451999998,4197786.2451999998,4197786.2451999998],[1298350800,4197786.2451999998,4197786.2451999998,4197786.2451999998,4197786.2451999998],[1298386800,4166147.4304999998,4166147.4304999998,4166147.4304999998,4166147.4304999998],[1298437200,4173783.9427,4173783.9427,4081141.2237999998,4081141.2237999998],[1298523600,4081141.2237999998,4081141.2237999998,3989620.8157000002,4003314.7047999999],[1298610000,4003314.7047999999,4026834.0362999998,3994195.6058999998,4025003.7988],[1298696400,4051833.0444999998,4104226.8870999999,4051833.0444999998,4104226.8870999999],[1298782800,4104226.8870999999,4104226.8870999999,4104226.8870999999,4104226.8870999999],[1298869200,4104226.8870999999,4104226.8870999999,4104226.8870999999,4104226.8870999999],[1298905200,4124613.9616999999,4124613.9616999999,4124613.9616999999,4124613.9616999999],[1298955600,4115029.4838,4115029.4838,4086907.3621999999,4091720.102],[1299042000,4091720.102,4102958.4833999998,4047859.6738999998,4052776.1058999998],[1299128400,4052776.1058999998,4052776.1058999998,4016776.1897999998,4037562.4377000001],[1299214800,4094570.8834000002,4131582.6828000001,4094570.8834000002,4111736.3722999999],[1299301200,4111736.3722999999,4136754.6852000002,4078469.4755000002,4112395.0222999998],[1299387600,4112395.0222999998,4112395.0222999998,4112395.0222999998,4112395.0222999998],[1299474000,4112395.0222999998,4112395.0222999998,4112395.0222999998,4112395.0222999998],[1299510000,4194329.4255999997,4194329.4255999997,4194329.4255999997,4194329.4255999997],[1299560400,4157334.9259000001,4157334.9259000001,4089909.9243000001,4102585.1364000002],[1299646800,4102585.1364000002,4217371.9461000003,4102585.1364000002,4179690.4490999999],[1299733200,4179690.4490999999,4179690.4490999999,4081151.4887999999,4081151.4887999999],[1299819600,4069817.1762999999,4102057.7593999999,4038072.0255,4038072.0255],[1299906000,4038072.0255,4038072.0255,4003768.7050999999,4011025.8281],[1299992400,4011025.8281,4011025.8281,4011025.8281,4011025.8281],[1300075200,4011025.8281,4011025.8281,4011025.8281,4011025.8281],[1300161600,4005317.5726000001,4005317.5726000001,3932450.1521999999,3982510.7836000002],[1300248000,3982510.7836000002,3982510.7836000002,3827163.0205999999,3886911.3742],[1300284000,3886911.3742,3886911.3742,3884855.6549,3884855.6549],[1300334400,3895826.8895999999,3895826.8895999999,3869171.645,3883970.0266],[1300420800,3883970.0266,3939859.7908999999,3883970.0266,3922244.0167],[1300507200,3922244.0167,3998931.8651000001,3922244.0167,3998931.8651000001],[1300593600,3998931.8651000001,3998931.8651000001,3998931.8651000001,3998931.8651000001],[1300680000,3998931.8651000001,3998931.8651000001,3998931.8651000001,3998931.8651000001],[1300716000,4024358.625,4024358.625,4024358.625,4024358.625],[1300766400,4025166.6485000001,4025166.6485000001,4001119.2604999999,4016195.7395000001],[1300852800,4016195.7395000001,4025743.9624999999,3967630.3174999999,3967630.3174999999],[1300939200,3967630.3174999999,3968184.5600000001,3945241.6819000002,3968184.5600000001],[1301025600,3956527.5095000002,3973642.7225000001,3956527.5095000002,3970965.6932999999],[1301112000,3970965.6932999999,4007659.6146,3970965.6932999999,3978697.0150000001],[1301198400,3978697.0150000001,3978697.0150000001,3978697.0150000001,3978697.0150000001],[1301284800,3978697.0150000001,3978697.0150000001,3978697.0150000001,3978697.0150000001],[1301320800,4011513.7856000001,4011513.7856000001,4011513.7856000001,4011513.7856000001],[1301371200,3988663.9112,3988663.9112,3958520.4837000002,3958520.4837000002],[1301457600,3958520.4837000002,3974362.3254999998,3958520.4837000002,3973264.1337000001],[1301544000,3973264.1337000001,3997347.8273999998,3973264.1337000001,3993424.7840999998],[1301630400,3982899.5167,4007997.068,3979557.3657,3981632.517],[1301716800,3981632.517,3984054.5129999998,3954464.0991000002,3954464.0991000002],[1301803200,3954464.0991000002,3954464.0991000002,3954464.0991000002,3954464.0991000002],[1301889600,3954464.0991000002,3954464.0991000002,3954464.0991000002,3954464.0991000002],[1301925600,3953521.548,3953521.548,3953521.548,3953521.548],[1301976000,3957634.3037999999,3957634.3037999999,3942171.5438000001,3944632.8684],[1302062400,3944632.8684,3982648.7700999998,3944632.8684,3978055.7382],[1302148800,3978055.7382,4014347.3012000001,3978055.7382,4014347.3012000001],[1302235200,4018133.7115000002,4018133.7115000002,3986003.9468,3995244.7444000002],[1302321600,3995244.7444000002,4009170.0051000002,3962248.4424000001,3970678.1466999999],[1302408000,3970678.1466999999,3970678.1466999999,3970678.1466999999,3970678.1466999999],[1302494400,3970678.1466999999,3970678.1466999999,3970678.1466999999,3970678.1466999999],[1302530400,3951441.5935,3951441.5935,3951441.5935,3951441.5935],[1302580800,3931491.8308999999,3931491.8308999999,3889467.1189999999,3889467.1189999999],[1302667200,3889467.1189999999,3889467.1189999999,3861758.1285999999,3861758.1285999999],[1302753600,3861758.1285999999,3885356.6409,3843861.1233999999,3866530.1664],[1302840000,3846797.9835999999,3860922.9065,3846797.9835999999,3860523.1982999998],[1302926400,3860523.1982999998,3860523.1982999998,3844922.5325000002,3857769.4506000001],[1303012800,3857769.4506000001,3857769.4506000001,3857769.4506000001,3857769.4506000001],[1303099200,3857769.4506000001,3857769.4506000001,3857769.4506000001,3857769.4506000001],[1303135200,3813705.6600000001,3813705.6600000001,3813705.6600000001,3813705.6600000001],[1303185600,3833676.2215,3851205.1444999999,3833676.2215,3851205.1444999999],[1303272000,3851205.1444999999,3879016.9622999998,3850897.3484999998,3879016.9622999998],[1303358400,3879016.9622999998,3913265.5271000001,3879016.9622999998,3911058.0192],[1303444800,3915734.7398999999,3931917.2689,3900876.8747999999,3930237.3810000001],[1303531200,3930237.3810000001,3930237.3810000001,3930237.3810000001,3930237.3810000001],[1303617600,3930237.3810000001,3930237.3810000001,3930237.3810000001,3930237.3810000001],[1303704000,3930237.3810000001,3930237.3810000001,3930237.3810000001,3930237.3810000001],[1303740000,3935024.2677000002,3935024.2677000002,3935024.2677000002,3935024.2677000002],[1303790400,3940210.2677000002,3940210.2677000002,3924972.8629000001,3924972.8629000001],[1303876800,3924972.8629000001,3965084.1107000001,3924972.8629000001,3943673.0654000002],[1303963200,3943673.0654000002,3950539.6937000002,3926343.2659,3944802.5965999998],[1304049600,3935201.5592999998,3960127.6436000001,3935201.5592999998,3960127.6436000001],[1304136000,3960127.6436000001,4005251.8283000002,3960127.6436000001,4005251.8283000002],[1304222400,4005251.8283000002,4005251.8283000002,4005251.8283000002,4005251.8283000002],[1304308800,4005251.8283000002,4005251.8283000002,4005251.8283000002,4005251.8283000002],[1304344800,3986865.9747000001,3986865.9747000001,3986865.9747000001,3986865.9747000001],[1304395200,3988066.4081000001,3988066.4081000001,3965642.9281000001,3965642.9281000001],[1304481600,3965642.9281000001,3965642.9281000001,3931469.1392000001,3942594.5676000002],[1304568000,3942594.5676000002,3970945.5301999999,3922317.5992000001,3931436.8596000001],[1304654400,3932605.6353000002,3961938.8588,3932605.6353000002,3938877.5463],[1304740800,3938877.5463,3992414.3276999998,3938877.5463,3977185.0353999999],[1304827200,3977185.0353999999,3977185.0353999999,3977185.0353999999,3977185.0353999999],[1304913600,3977185.0353999999,3977185.0353999999,3977185.0353999999,3977185.0353999999],[1304949600,3972604.7502000001,3972604.7502000001,3972604.7502000001,3972604.7502000001],[1305000000,3978018.0584,3990055.6035000002,3978018.0584,3984228.7470999998],[1305086400,3984228.7470999998,4023621.4966000002,3984228.7470999998,4019136.0655],[1305172800,4019136.0655,4039610.4284999999,3989848.6057000002,3995992.7864000001],[1305259200,3955902.0027999999,4004824.2028000001,3955902.0027999999,3995706.1845],[1305345600,3995706.1845,4001862.1320000002,3958318.9352000002,3976568.5581],[1305432000,3976568.5581,3976568.5581,3976568.5581,3976568.5581],[1305518400,3976568.5581,3976568.5581,3976568.5581,3976568.5581],[1305604800,3956261.7266000002,3966474.7683999999,3917705.8503999999,3917705.8503999999],[1305691200,3917705.8503999999,3921742.8498999998,3899196.3047000002,3921742.8498999998],[1305727200,3921742.8498999998,3943090.7889999999,3921742.8498999998,3943090.7889999999],[1305777600,3945356.4950999999,3959007.9149000002,3935900.0898000002,3959007.9149000002],[1305864000,3959007.9149000002,3975516.0359999998,3932720.9427,3949293.7711],[1305950400,3949293.7711,3970003.0814,3931292.9265000001,3956413.8818000001],[1306036800,3956413.8818000001,3956413.8818000001,3956413.8818000001,3956413.8818000001],[1306123200,3956413.8818000001,3956413.8818000001,3956413.8818000001,3956413.8818000001],[1306159200,3956413.8818000001,3956413.8818000001,3930424.4407000002,3930424.4407000002],[1306209600,3929217.1389000001,3941364.1408000002,3916933.1716,3933632.9827000001],[1306296000,3933632.9827000001,3952766.8676,3919308.4336000001,3929588.1439],[1306382400,3929588.1439,3935318.7315000002,3922691.4958000001,3922691.4958000001],[1306468800,3926936.7762000002,3969472.219,3921937.0937999999,3969472.219],[1306555200,3969472.219,3999681.7420999999,3968814.8901,3985169.764],[1306641600,3985169.764,3985169.764,3985169.764,3985169.764],[1306728000,3985169.764,3985169.764,3985169.764,3985169.764],[1306814400,3985169.764,3985169.764,3985169.764,3985169.764],[1306900800,4008370.1708999998,4017882.6921000001,3994416.3577999999,4017882.6921000001],[1306987200,4017882.6921000001,4017882.6921000001,3938537.1913999999,3938537.1913999999],[1307023200,3938537.1913999999,3938537.1913999999,3932060.7006999999,3932060.7006999999],[1307073600,3939740.7740000002,3939740.7740000002,3921541.8788999999,3930649.7176000001],[1307160000,3930649.7176000001,3930649.7176000001,3886447.3580999998,3908479.5814],[1307246400,3908479.5814,3908479.5814,3908479.5814,3908479.5814],[1307332800,3908479.5814,3908479.5814,3908479.5814,3908479.5814],[1307368800,3890286.9947000002,3890286.9947000002,3890286.9947000002,3890286.9947000002],[1307419200,3865866.9991000001,3865866.9991000001,3836822.8300000001,3848581.8629000001],[1307505600,3848581.8629000001,3881307.2406000001,3848581.8629000001,3857538.2944999998],[1307592000,3857538.2944999998,3857538.2944999998,3826421.5378999999,3826421.5378999999],[1307678400,3869362.5742000001,3947133.5427999999,3869362.5742000001,3925621.3058000002],[1307764800,3925621.3058000002,3956183.5896999999,3900260.7088000001,3900260.7088000001],[1307851200,3900260.7088000001,3900260.7088000001,3900260.7088000001,3900260.7088000001],[1307937600,3900260.7088000001,3900260.7088000001,3900260.7088000001,3900260.7088000001],[1308024000,3934243.6855000001,3934243.6855000001,3877354.8821999999,3877354.8821999999],[1308110400,3877354.8821999999,3930050.4789999998,3877354.8821999999,3907376.7610999998],[1308146400,3907376.7610999998,3907376.7610999998,3900965.0263999999,3900965.0263999999],[1308196800,3916483.1707000001,3916483.1707000001,3847310.2694000001,3856851.3201000001],[1308283200,3856851.3201000001,3908349.0340999998,3856851.3201000001,3883658.8193000001],[1308369600,3883658.8193000001,3923227.5347000002,3883658.8193000001,3919109.0348],[1308456000,3919109.0348,3919109.0348,3919109.0348,3919109.0348],[1308542400,3919109.0348,3919109.0348,3919109.0348,3919109.0348],[1308578400,3898740.4068,3898740.4068,3898740.4068,3898740.4068],[1308628800,3896788.1992000001,3900667.3289999999,3859531.3308000001,3859531.3308000001],[1308715200,3859531.3308000001,3963875.0046000001,3859531.3308000001,3963875.0046000001],[1308801600,3963875.0046000001,3991787.3763000001,3943831.9326999998,3943831.9326999998],[1308888000,3935008.9972999999,3975970.0277999998,3932055.9835000001,3975970.0277999998],[1308974400,3975970.0277999998,3975970.0277999998,3919813.5787,3947638.0411999999],[1309060800,3947638.0411999999,3947638.0411999999,3947638.0411999999,3947638.0411999999],[1309147200,3947638.0411999999,3947638.0411999999,3947638.0411999999,3947638.0411999999],[1309183200,3953500.7003000001,3953500.7003000001,3953500.7003000001,3953500.7003000001],[1309233600,3951693.5156999999,3951693.5156999999,3918648.4912999999,3925809.8152000001],[1309320000,3925809.8152000001,3994513.7932000002,3925809.8152000001,3994513.7932000002],[1309406400,3994513.7932000002,3999224.5214,3982083.8106999998,3996327.5893999999],[1309492800,3991649.6510999999,3991649.6510999999,3988154.1776999999,3988154.1776999999],[1309579200,3988154.1776999999,4033709.0624000002,3984208.3341999999,4026283.7880000002],[1309665600,4026283.7880000002,4026283.7880000002,4026283.7880000002,4026283.7880000002],[1309752000,4026283.7880000002,4026283.7880000002,4026283.7880000002,4026283.7880000002],[1309838400,4026283.7880000002,4026283.7880000002,4026283.7880000002,4026283.7880000002],[1309924800,4020631.8558,4037665.6118000001,4013124.3283000002,4037463.5918999999],[1310011200,4037463.5918999999,4055666.2261000001,4037463.5918999999,4038038.3171000001],[1310047200,4038038.3171000001,4071579.3823000002,4038038.3171000001,4071579.3823000002],[1310097600,4094087.3303,4100604.3919000002,4088659.8520999998,4088659.8520999998],[1310184000,4088659.8520999998,4088659.8520999998,4041413.6776999999,4061927.5189999999],[1310270400,4061927.5189999999,4061927.5189999999,4061927.5189999999,4061927.5189999999],[1310356800,4061927.5189999999,4061927.5189999999,4061927.5189999999,4061927.5189999999],[1310392800,4028829.0608000001,4028829.0608000001,4028829.0608000001,4028829.0608000001],[1310443200,3993396.1984000001,4005983.9572000001,3992502.0474,4002802.7516000001],[1310529600,4002802.7516000001,4021111.9541000002,3991093.2952999999,4006960.8275000001],[1310616000,4006960.8275000001,4059484.1461,4006960.8275000001,4034641.2422000002],[1310702400,4043209.4262999999,4043209.4262999999,3984328.1576,3984701.1372000002],[1310788800,3984701.1372000002,4018362.5460999999,3973632.8278000001,4018362.5460999999],[1310875200,4018362.5460999999,4018362.5460999999,4018362.5460999999,4018362.5460999999],[1310961600,4018362.5460999999,4018362.5460999999,4018362.5460999999,4018362.5460999999],[1310997600,3983611.5425,3983611.5425,3983611.5425,3983611.5425],[1311048000,3948603.5915999999,3948603.5915999999,3920935.6686999998,3920935.6686999998],[1311134400,3920935.6686999998,3987641.1516999998,3920935.6686999998,3987641.1516999998],[1311220800,3987641.1516999998,3987641.1516999998,3961264.6603000001,3987120.9073999999],[1311307200,4001657.3146000002,4032867.9622,4001657.3146000002,4032867.9622],[1311393600,4032867.9622,4032867.9622,4000273.4495999999,4000273.4495999999],[1311480000,4000273.4495999999,4000273.4495999999,4000273.4495999999,4000273.4495999999],[1311566400,4000273.4495999999,4000273.4495999999,4000273.4495999999,4000273.4495999999],[1311602400,3957074.7291999999,3957074.7291999999,3957074.7291999999,3957074.7291999999],[1311652800,3963078.7807,3970351.7590000001,3941876.1719,3941876.1719],[1311739200,3941876.1719,3941876.1719,3884989.8119999999,3884989.8119999999],[1311825600,3884989.8119999999,3884989.8119999999,3802075.3544000001,3802075.3544000001],[1311912000,3854342.4955000002,3874105.3171999999,3836424.9043999999,3836424.9043999999],[1311998400,3836424.9043999999,3849765.3141999999,3807227.7557999999,3837212.3413999998],[1312084800,3837212.3413999998,3837212.3413999998,3837212.3413999998,3837212.3413999998],[1312171200,3837212.3413999998,3837212.3413999998,3837212.3413999998,3837212.3413999998],[1312257600,3852360.7601000001,3852360.7601000001,3819093.0523999999,3837485.8541999999],[1312344000,3837485.8541999999,3844048.3840999999,3710625.0251000002,3710625.0251000002],[1312380000,3710625.0251000002,3710625.0251000002,3697350.0128000001,3697350.0128000001],[1312430400,3656234.9665999999,3705471.2675999999,3656234.9665999999,3705471.2675999999],[1312516800,3705471.2675999999,3705471.2675999999,3532854.3971000002,3532854.3971000002],[1312603200,3532854.3971000002,3532854.3971000002,3376985.1449000002,3454306.7352],[1312689600,3454306.7352,3454306.7352,3454306.7352,3454306.7352],[1312776000,3454306.7352,3454306.7352,3454306.7352,3454306.7352],[1312812000,3454306.7352,3454306.7352,3352622.0899,3352622.0899],[1312862400,3300134.8448000001,3302869.4803999998,3121001.8960000002,3121001.8960000002],[1312948800,3121001.8960000002,3310604.9145,3121001.8960000002,3310604.9145],[1313035200,3310604.9145,3310604.9145,3182608.3972,3182608.3972],[1313121600,3232567.9056000002,3326953.8931999998,3232567.9056000002,3326953.8931999998],[1313208000,3326953.8931999998,3361905.8300000001,3326953.8931999998,3361905.8300000001],[1313294400,3361905.8300000001,3361905.8300000001,3361905.8300000001,3361905.8300000001],[1313380800,3361905.8300000001,3361905.8300000001,3361905.8300000001,3361905.8300000001],[1313416800,3406633.8842000002,3406633.8842000002,3406633.8842000002,3406633.8842000002],[1313467200,3429767.6617000001,3443143.9733000002,3423716.0041999999,3440111.8247000002],[1313553600,3440111.8247000002,3440111.8247000002,3374001.3856000002,3374001.3856000002],[1313640000,3374001.3856000002,3409137.8242000001,3354349.5573999998,3361448.5000999998],[1313726400,3251089.0521999998,3252156.7118000002,3197743.8122,3197743.8122],[1313812800,3197743.8122,3239207.3125,3159963.5599000002,3159963.5599000002],[1313899200,3159963.5599000002,3159963.5599000002,3159963.5599000002,3159963.5599000002],[1313985600,3159963.5599000002,3159963.5599000002,3159963.5599000002,3159963.5599000002],[1314072000,3184151.7864000001,3184151.7864000001,3118097.6461999998,3139807.2609999999],[1314158400,3139807.2609999999,3209165.6364000002,3119431.4578,3209165.6364000002],[1314194400,3209165.6364000002,3224571.3955000001,3209165.6364000002,3224571.3955000001],[1314244800,3207322.6329000001,3233128.3457999998,3206329.4081000001,3233128.3457999998],[1314331200,3233128.3457999998,3233128.3457999998,3185479.855,3193462.7255000002],[1314417600,3193462.7255000002,3256540.3385000001,3179893.878,3256540.3385000001],[1314504000,3256540.3385000001,3256540.3385000001,3256540.3385000001,3256540.3385000001],[1314590400,3256540.3385000001,3256540.3385000001,3256540.3385000001,3256540.3385000001],[1314626400,3256540.3385000001,3319989.1283,3256540.3385000001,3319989.1283],[1314676800,3330577.3265999998,3368354.3258000002,3330577.3265999998,3368354.3258000002],[1314763200,3368354.3258000002,3369230.8725999999,3335283.5506000002,3358962.6224000002],[1314849600,3358962.6224000002,3398011.9805000001,3347625.2028999999,3371029.3369999998],[1314936000,3358896.1041000001,3388879.4048000001,3336151.6378000001,3336151.6378000001],[1315022400,3336151.6378000001,3336151.6378000001,3222631.5257999999,3246036.6228],[1315108800,3246036.6228,3246036.6228,3246036.6228,3246036.6228],[1315195200,3246036.6228,3246036.6228,3246036.6228,3246036.6228],[1315281600,3246036.6228,3246036.6228,3246036.6228,3246036.6228],[1315317600,3178802.8815000001,3178802.8815000001,3178802.8815000001,3178802.8815000001],[1315368000,3180004.6740999999,3217244.6538999998,3180004.6740999999,3217244.6538999998],[1315454400,3217244.6538999998,3339830.9197,3217244.6538999998,3339830.9197],[1315540800,3339830.9197,3339830.9197,3273010.8295999998,3273010.8295999998],[1315627200,3231489.6559000001,3240625.8234999999,3191055.2577,3193945.3464000002],[1315713600,3193945.3464000002,3193945.3464000002,3193945.3464000002,3193945.3464000002],[1315800000,3193945.3464000002,3193945.3464000002,3193945.3464000002,3193945.3464000002],[1315836000,3207002.2248,3207002.2248,3207002.2248,3207002.2248],[1315886400,3172273.5625,3190304.3235999998,3155452.9929999998,3190304.3235999998],[1315972800,3190304.3235999998,3225942.1885000002,3190304.3235999998,3225942.1885000002],[1316059200,3225942.1885000002,3273891.977,3217451.9701999999,3268586.2672999999],[1316145600,3289031.4783000001,3305741.3585000001,3273450.5175000001,3303362.3483000002],[1316232000,3303362.3483000002,3316925.9657000001,3288435.1126000001,3304116.8917999999],[1316318400,3304116.8917999999,3304116.8917999999,3304116.8917999999,3304116.8917999999],[1316404800,3304116.8917999999,3304116.8917999999,3304116.8917999999,3304116.8917999999],[1316491200,3233786.3661000002,3244922.8188999998,3214114.8838999998,3244922.8188999998],[1316577600,3244922.8188999998,3250344.4676000001,3178629.2121000001,3178629.2121000001],[1316613600,3178629.2121000001,3193976.8621999999,3178629.2121000001,3193976.8621999999],[1316664000,3163972.4449999998,3178370.7245999998,3087106.2807,3087106.2807],[1316750400,3087106.2807,3087106.2807,2965578.5455999998,3001395.5074999998],[1316836800,3001395.5074999998,3024779.9153,2997157.3831000002,2997157.3831000002],[1316923200,2997157.3831000002,2997157.3831000002,2997157.3831000002,2997157.3831000002],[1317009600,2997157.3831000002,2997157.3831000002,2997157.3831000002,2997157.3831000002],[1317045600,3000244.7563999998,3000244.7563999998,3000244.7563999998,3000244.7563999998],[1317096000,2987717.6022999999,3021668.3132000002,2976948.2242000001,3021668.3132000002],[1317182400,3021668.3132000002,3132832.5241,3021668.3132000002,3095284.9051000001],[1317268800,3095284.9051000001,3095284.9051000001,2989935.0693999999,2989935.0693999999],[1317355200,3037954.7281999998,3037954.7281999998,2993330.6603000001,3026013.6384999999],[1317441600,3026013.6384999999,3026013.6384999999,2956825.9668999999,2956825.9668999999],[1317528000,2956825.9668999999,2956825.9668999999,2956825.9668999999,2956825.9668999999],[1317614400,2956825.9668999999,2956825.9668999999,2956825.9668999999,2956825.9668999999],[1317650400,2924061.5567999999,2924061.5567999999,2924061.5567999999,2924061.5567999999],[1317700800,2942002.4545999998,2942002.4545999998,2805645.8125,2805645.8125],[1317787200,2805645.8125,2910894.4457,2772678.5203,2910894.4457],[1317873600,2910894.4457,2929310.0070000002,2884819.0721,2905494.8860999998],[1317960000,2903281.3117,2976281.8530000001,2903281.3117,2976281.8530000001],[1318046400,2976281.8530000001,2981680.7132000001,2945227.8439000002,2945227.8439000002],[1318132800,2945227.8439000002,2945227.8439000002,2945227.8439000002,2945227.8439000002],[1318219200,2945227.8439000002,2945227.8439000002,2945227.8439000002,2945227.8439000002],[1318255200,3010526.5222999998,3010526.5222999998,3010526.5222999998,3010526.5222999998],[1318305600,3018899.3347,3038653.3994999998,3018303.9106000001,3038653.3994999998],[1318392000,3038653.3994999998,3077395.0395,3038653.3994999998,3069648.5765],[1318478400,3069648.5765,3141377.7938000001,3069648.5765,3140579.7168000001],[1318564800,3107805.4001000002,3132273.0241,3090254.7141999998,3132273.0241],[1318651200,3132273.0241,3184263.8690999998,3132273.0241,3184263.8690999998],[1318737600,3184263.8690999998,3184263.8690999998,3184263.8690999998,3184263.8690999998],[1318824000,3184263.8690999998,3184263.8690999998,3184263.8690999998,3184263.8690999998],[1318910400,3149200.1734000002,3149200.1734000002,3097942.7261000001,3113152.9282],[1318996800,3113152.9282,3211342.7595000002,3109018.2126000002,3211342.7595000002],[1319032800,3211342.7595000002,3211342.7595000002,3187572.3426999999,3187572.3426999999],[1319083200,3205283.0205000001,3205283.0205000001,3137251.0726999999,3137251.0726999999],[1319169600,3137251.0726999999,3151531.7615999999,3103331.2149999999,3145151.0608000001],[1319256000,3145151.0608000001,3222645.3574000001,3145151.0608000001,3222645.3574000001],[1319342400,3222645.3574000001,3222645.3574000001,3222645.3574000001,3222645.3574000001],[1319428800,3222645.3574000001,3222645.3574000001,3222645.3574000001,3222645.3574000001],[1319464800,3241487.2423,3241487.2423,3241487.2423,3241487.2423],[1319515200,3259512.5857000002,3298733.6649000002,3259512.5857000002,3298733.6649000002],[1319601600,3298733.6649000002,3298733.6649000002,3227689.7080999999,3227689.7080999999],[1319688000,3227689.7080999999,3298110.2659999998,3227689.7080999999,3298110.2659999998],[1319774400,3382810.9079999998,3430789.7993000001,3381331.6792000001,3417849.6587],[1319860800,3417849.6587,3419806.7648999998,3397974.1590999998,3411728.9427999998],[1319947200,3411728.9427999998,3411728.9427999998,3411728.9427999998,3411728.9427999998],[1320033600,3411728.9427999998,3411728.9427999998,3411728.9427999998,3411728.9427999998],[1320120000,3365850.9640000002,3402024.0225999998,3365850.9640000002,3366396.3849999998],[1320206400,3366396.3849999998,3366396.3849999998,3262751.2952000001,3262751.2952000001],[1320242400,3262751.2952000001,3309616.3462,3262751.2952000001,3309616.3462],[1320292800,3356757.1142000002,3385111.3957000002,3340295.5814,3385111.3957000002],[1320379200,3385111.3957000002,3451513.5479000001,3384931.2725,3451513.5479000001],[1320465600,3451513.5479000001,3475123.4454000001,3429682.7075999998,3475123.4454000001],[1320552000,3475123.4454000001,3475123.4454000001,3475123.4454000001,3475123.4454000001],[1320642000,3475123.4454000001,3475123.4454000001,3475123.4454000001,3475123.4454000001],[1320678000,3475123.4454000001,3475123.4454000001,3458499.2892999998,3458499.2892999998],[1320728400,3413660.8454,3464850.5458,3400642.4032000001,3464850.5458],[1320814800,3464850.5458,3500740.1436000001,3457436.3912,3500740.1436000001],[1320901200,3500740.1436000001,3500740.1436000001,3388464.9519000002,3388464.9519000002],[1320987600,3395267.5441999999,3415187.4914000002,3383323.3716000002,3384435.7840999998],[1321074000,3384435.7840999998,3447721.9826000002,3384435.7840999998,3441731.656],[1321160400,3441731.656,3441731.656,3441731.656,3441731.656],[1321246800,3441731.656,3441731.656,3441731.656,3441731.656],[1321282800,3432972.3297000001,3432972.3297000001,3432972.3297000001,3432972.3297000001],[1321333200,3435423.0345000001,3435423.0345000001,3386433.9309,3396920.3731],[1321419600,3396920.3731,3442515.8303999999,3391967.5136000002,3442515.8303999999],[1321506000,3442515.8303999999,3442515.8303999999,3377774.0619999999,3377774.0619999999],[1321592400,3386743.6217,3398334.9893999998,3351698.4638,3358526.7415],[1321678800,3358526.7415,3370901.1812,3348816.4270000001,3370901.1812],[1321765200,3370901.1812,3370901.1812,3370901.1812,3370901.1812],[1321851600,3370901.1812,3370901.1812,3370901.1812,3370901.1812],[1321887600,3294150.2557999999,3294150.2557999999,3294150.2557999999,3294150.2557999999],[1321938000,3272019.6623999998,3304411.7239000001,3272019.6623999998,3304411.7239000001],[1322024400,3304411.7239000001,3307368.3067000001,3248248.9476000001,3248248.9476000001],[1322110800,3248248.9476000001,3248248.9476000001,3165200.9575,3165200.9575],[1322197200,3165200.9575,3165200.9575,3165200.9575,3165200.9575],[1322283600,3199900.0043000001,3207281.4040000001,3159385.1789000002,3159385.1789000002],[1322370000,3159385.1789000002,3159385.1789000002,3159385.1789000002,3159385.1789000002],[1322456400,3159385.1789000002,3159385.1789000002,3159385.1789000002,3159385.1789000002],[1322542800,3281898.9314000001,3281898.9314000001,3248286.6275999998,3275465.9602999999],[1322629200,3275465.9602999999,3275465.9602999999,3247257.4306999999,3257629.0942000002],[1322665200,3257629.0942000002,3347272.139,3257629.0942000002,3347272.139],[1322715600,3340956.0364000001,3376619.7181000002,3340956.0364000001,3376619.7181000002],[1322802000,3376619.7181000002,3380492.6779999998,3346520.3999999999,3346520.3999999999],[1322888400,3346520.3999999999,3406278.7806000002,3346520.3999999999,3397180.1669999999],[1322974800,3397180.1669999999,3397180.1669999999,3397180.1669999999,3397180.1669999999],[1323061200,3397180.1669999999,3397180.1669999999,3397180.1669999999,3397180.1669999999],[1323097200,3451256.3895,3451256.3895,3451256.3895,3451256.3895],[1323147600,3466848.9320999999,3485328.9064000002,3460636.0196000002,3462457.0822000001],[1323234000,3462457.0822000001,3473623.4822999998,3441159.2231000001,3473623.4822999998],[1323320400,3473623.4822999998,3473793.5844000001,3429954.6666999999,3444869.6096999999],[1323406800,3421817.0258999998,3421817.0258999998,3346972.0081000002,3346972.0081000002],[1323493200,3346972.0081000002,3430712.8651000001,3346972.0081000002,3430712.8651000001],[1323579600,3430712.8651000001,3430712.8651000001,3430712.8651000001,3430712.8651000001],[1323666000,3430712.8651000001,3430712.8651000001,3430712.8651000001,3430712.8651000001],[1323702000,3400623.5038000001,3400623.5038000001,3400623.5038000001,3400623.5038000001],[1323752400,3391570.3358,3399819.8122999999,3374579.1324999998,3399819.8122999999],[1323838800,3399819.8122999999,3411076.6384000001,3344236.0564000001,3344236.0564000001],[1323925200,3344236.0564000001,3344236.0564000001,3276703.5688,3299334.9648000002],[1324011600,3343144.6923000002,3347608.6468000002,3326334.6162999999,3326334.6162999999],[1324098000,3326334.6162999999,3369464.7461000001,3326334.6162999999,3336256.8627999998],[1324184400,3336256.8627999998,3336256.8627999998,3336256.8627999998,3336256.8627999998],[1324270800,3336256.8627999998,3336256.8627999998,3336256.8627999998,3336256.8627999998],[1324306800,3351405.7313999999,3351405.7313999999,3351405.7313999999,3351405.7313999999],[1324357200,3354538.9400999998,3354538.9400999998,3279325.8568000002,3279325.8568000002],[1324443600,3279325.8568000002,3389264.3325,3279325.8568000002,3389264.3325],[1324530000,3389264.3325,3389497.7193999998,3359860.9246,3389497.7193999998],[1324616400,3410781.3994999998,3443229.3363000001,3402999.5660999999,3430404.6896000002],[1324702800,3430404.6896000002,3470683.7987000002,3430404.6896000002,3469247.2713000001],[1324789200,3469247.2713000001,3469247.2713000001,3469247.2713000001,3469247.2713000001],[1324875600,3469247.2713000001,3469247.2713000001,3469247.2713000001,3469247.2713000001],[1324962000,3469247.2713000001,3469247.2713000001,3469247.2713000001,3469247.2713000001],[1324998000,3455455.9685999998,3455455.9685999998,3455455.9685999998,3455455.9685999998],[1325048400,3443778.9134,3489690.8684,3443778.9134,3475003.1943000001],[1325134800,3475003.1943000001,3475003.1943000001,3436083.5984,3445016.5315],[1325221200,3445016.5315,3474342.4874,3445016.5315,3465108.8790000002],[1325307600,3449942.5243000002,3473757.1727999998,3449942.5243000002,3473757.1727999998],[1325394000,3473757.1727999998,3473757.1727999998,3473757.1727999998,3473757.1727999998],[1325480400,3473757.1727999998,3473757.1727999998,3473757.1727999998,3473757.1727999998],[1325566800,3473757.1727999998,3473757.1727999998,3473757.1727999998,3473757.1727999998],[1325602800,3538756.7069000001,3538756.7069000001,3538756.7069000001,3538756.7069000001],[1325653200,3563606.8010999998,3563606.8010999998,3517397.8527000002,3517397.8527000002],[1325739600,3517397.8527000002,3517397.8527000002,3495867.4907,3505956.1228],[1325826000,3505956.1228,3505956.1228,3458140.1428999999,3495376.8039000002],[1325912400,3497371.4508000002,3517628.4256000002,3493863.1395,3493863.1395],[1325998800,3493863.1395,3493863.1395,3493863.1395,3493863.1395],[1326085200,3493863.1395,3493863.1395,3493863.1395,3493863.1395],[1326121200,3489819.2218999998,3489819.2218999998,3489819.2218999998,3489819.2218999998],[1326171600,3491423.9745,3503894.6666000001,3482837.4015000002,3482837.4015000002],[1326258000,3482837.4015000002,3525811.2866000002,3482837.4015000002,3521334.6184999999],[1326344400,3521334.6184999999,3574211.8130000001,3520399.9487000001,3574211.8130000001],[1326430800,3563326.7115000002,3586750.5888,3557332.2869000002,3576674.4594999999],[1326517200,3576674.4594999999,3576674.4594999999,3538568.3366,3544594.0584999998],[1326603600,3544594.0584999998,3544594.0584999998,3544594.0584999998,3544594.0584999998],[1326690000,3544594.0584999998,3544594.0584999998,3544594.0584999998,3544594.0584999998],[1326776400,3544594.0584999998,3544594.0584999998,3544594.0584999998,3544594.0584999998],[1326812400,3576561.0825999998,3576561.0825999998,3576561.0825999998,3576561.0825999998],[1326862800,3579087.1022000001,3589051.2533999998,3557960.4835999999,3557960.4835999999],[1326949200,3557960.4835999999,3634133.7045,3557960.4835999999,3634133.7045],[1327035600,3634133.7045,3685616.9427999998,3634133.7045,3681271.2456999999],[1327122000,3696168.4298999999,3714901.1318999999,3694424.4511000002,3714901.1318999999],[1327208400,3714901.1318999999,3714901.1318999999,3714901.1318999999,3714901.1318999999],[1327294800,3714901.1318999999,3714901.1318999999,3714901.1318999999,3714901.1318999999],[1327330800,3763361.2195000001,3763361.2195000001,3763361.2195000001,3763361.2195000001],[1327381200,3760558.1573000001,3765988.5117000001,3733195.4882999999,3764050.6888000001],[1327467600,3764050.6888000001,3834643.6359999999,3764050.6888000001,3834643.6359999999],[1327554000,3834643.6359999999,3898070.3300999999,3834643.6359999999,3878542.926],[1327640400,3903516.3267999999,3903516.3267999999,3850397.4541000002,3850397.4541000002],[1327726800,3850397.4541000002,3890602.6096999999,3850397.4541000002,3890284.9863],[1327813200,3890284.9863,3890284.9863,3890284.9863,3890284.9863],[1327899600,3890284.9863,3890284.9863,3890284.9863,3890284.9863],[1327986000,3859326.2182999998,3874698.0902,3859326.2182999998,3869731.9279],[1328072400,3869731.9279,3869731.9279,3834262.8119000001,3857356.5909000002],[1328108400,3857356.5909000002,3872500.7086999998,3857356.5909000002,3872500.7086999998],[1328158800,3910604.5776,3924944.5367999999,3910604.5776,3923551.0389],[1328245200,3923551.0389,3936874.0939000002,3908359.5218000002,3908359.5218000002],[1328331600,3908359.5218000002,3996570.2787000001,3908359.5218000002,3982454.2382],[1328418000,3982454.2382,3982454.2382,3982454.2382,3982454.2382],[1328504400,3982454.2382,3982454.2382,3982454.2382,3982454.2382],[1328540400,3982454.2382,3982454.2382,3979150.8461000002,3979150.8461000002],[1328590800,3966085.2231999999,3980258.1211000001,3953402.2577,3970424.1952999998],[1328677200,3970424.1952999998,3989235.3711000001,3959145.8812000002,3987949.2911],[1328763600,3987949.2911,4006880.5507999999,3974959.0718,3992254.9419],[1328850000,3996526.8202999998,4005680.6834999998,3980412.2263000002,3990804.3958000001],[1328936400,3990804.3958000001,3990804.3958000001,3962938.0395,3963809.4224999999],[1329022800,3963809.4224999999,3963809.4224999999,3963809.4224999999,3963809.4224999999],[1329109200,3963809.4224999999,3963809.4224999999,3963809.4224999999,3963809.4224999999],[1329195600,3962529.0523999999,3979144.5490999999,3960771.3472000002,3979144.5490999999],[1329282000,3979144.5490999999,3994894.2472000001,3962168.4095999999,3987264.6394000002],[1329318000,3987264.6394000002,3987264.6394000002,3980214.9651000001,3980214.9651000001],[1329368400,3969389.9844999998,3979779.5646000002,3923879.3456999999,3923879.3456999999],[1329454800,3923879.3456999999,3971179.0599000002,3923879.3456999999,3971179.0599000002],[1329541200,3971179.0599000002,3993410.5281000002,3971179.0599000002,3990282.0765999998],[1329627600,3990282.0765999998,3990282.0765999998,3990282.0765999998,3990282.0765999998],[1329714000,3990282.0765999998,3990282.0765999998,3990282.0765999998,3990282.0765999998],[1329800400,3990282.0765999998,3990282.0765999998,3990282.0765999998,3990282.0765999998],[1329836400,3990442.6140000001,3990442.6140000001,3990442.6140000001,3990442.6140000001],[1329886800,3999544.4460999998,3999544.4460999998,3961700.8679,3972797.0019],[1329973200,3972797.0019,3972797.0019,3939715.9641,3939715.9641],[1330059600,3939715.9641,3981934.3566999999,3925679.9748,3979265.8245999999],[1330146000,3975080.7684999998,3989926.0992999999,3964467.8645000001,3967887.1332],[1330232400,3967887.1332,3967887.1332,3967887.1332,3967887.1332],[1330318800,3967887.1332,3967887.1332,3967887.1332,3967887.1332],[1330354800,3936576.1384999999,3936576.1384999999,3936576.1384999999,3936576.1384999999],[1330405200,3971824.8182999999,3977426.1209,3959356.5635000002,3976216.2307000002],[1330491600,3976216.2307000002,4015931.5436999998,3976216.2307000002,3993934.9514000001],[1330578000,3993934.9514000001,4022011.9558999999,3930814.1823,3930814.1823],[1330664400,3978229.6414999999,3995535.6288999999,3967769.2033000002,3967769.2033000002],[1330750800,3967769.2033000002,3990768.4265000001,3918069.1826999998,3918069.1826999998],[1330837200,3918069.1826999998,3918069.1826999998,3918069.1826999998,3918069.1826999998],[1330923600,3918069.1826999998,3918069.1826999998,3918069.1826999998,3918069.1826999998],[1331010000,3908539.8298999998,3917370.0202000001,3884593.1113999998,3903227.1113],[1331096400,3903227.1113,3903227.1113,3801397.4734999998,3802367.9281000001],[1331132400,3802367.9281000001,3840168.645,3802367.9281000001,3840168.645],[1331182800,3842292.3872000002,3858302.2300999998,3842292.3872000002,3848110.9235],[1331269200,3848110.9235,3915146.1729000001,3848110.9235,3915146.1729000001],[1331355600,3915146.1729000001,3978707.8234000001,3915146.1729000001,3963057.6516],[1331442000,3963057.6516,3963057.6516,3963057.6516,3963057.6516],[1331524800,3963057.6516,3963057.6516,3963057.6516,3963057.6516],[1331560800,3972183.8616999998,3972183.8616999998,3972183.8616999998,3972183.8616999998],[1331611200,3962091.1370000001,3962091.1370000001,3945356.1121,3951163.9981999998],[1331697600,3951163.9981999998,4028082.835,3951163.9981999998,4028082.835],[1331784000,4028082.835,4033020.8226999999,3997589.6809,4004273.7590999999],[1331870400,4023799.3073,4060086.7631999999,4023799.3073,4060086.7631999999],[1331956800,4060086.7631999999,4070735.6598,4057794.1746,4066442.4583000001],[1332043200,4066442.4583000001,4066442.4583000001,4066442.4583000001,4066442.4583000001],[1332129600,4066442.4583000001,4066442.4583000001,4066442.4583000001,4066442.4583000001],[1332165600,4093454.1450999998,4093454.1450999998,4093454.1450999998,4093454.1450999998],[1332216000,4094507.3292,4151525.9997,4094507.3292,4095707.4712999999],[1332302400,4095707.4712999999,4095707.4712999999,4060222.1842999998,4077191.196],[1332388800,4077191.196,4118901.6316,4077191.196,4086519.5764000001],[1332475200,4062130.7393,4062130.7393,4023432.2028999999,4034375.3037],[1332561600,4034375.3037,4069980.3594,4025564.2104000002,4069980.3594],[1332648000,4069980.3594,4069980.3594,4069980.3594,4069980.3594],[1332734400,4069980.3594,4069980.3594,4069980.3594,4069980.3594],[1332770400,4114239.7747999998,4114239.7747999998,4114239.7747999998,4114239.7747999998],[1332820800,4133964.6288999999,4133964.6288999999,4116893.9605,4128101.0939000002],[1332907200,4128101.0939000002,4161558.2461000001,4121925.0617999998,4121925.0617999998],[1332993600,4121925.0617999998,4121925.0617999998,4070046.9445000002,4077926.3023999999],[1333080000,4048022.5869999998,4105215.6338,4045192.5095000002,4105215.6338],[1333166400,4105215.6338,4110790.1943000001,4082200.0806999998,4102787.3725999999],[1333252800,4102787.3725999999,4102787.3725999999,4102787.3725999999,4102787.3725999999],[1333339200,4102787.3725999999,4102787.3725999999,4102787.3725999999,4102787.3725999999],[1333375200,4104919.9624000001,4104919.9624000001,4104919.9624000001,4104919.9624000001],[1333425600,4110821.7382999999,4145161.7467999998,4110821.7382999999,4132476.4725000001],[1333512000,4132476.4725000001,4159496.2653999999,4102442.3084999998,4102442.3084999998],[1333598400,4102442.3084999998,4102442.3084999998,4040484.1236999999,4062486.3621999999],[1333684800,4075213.6161000002,4087754.3802999998,4051017.9089000002,4054708.3207],[1333771200,4054708.3207,4054708.3207,4054708.3207,4054708.3207],[1333857600,4054708.3207,4054708.3207,4054708.3207,4054708.3207],[1333944000,4054708.3207,4054708.3207,4054708.3207,4054708.3207],[1333980000,3989976.3308999999,3989976.3308999999,3989976.3308999999,3989976.3308999999],[1334030400,4004903.2015999998,4014162.1154999998,4000643.6304000001,4012479.6460000002],[1334116800,4012479.6460000002,4012479.6460000002,3922833.8021999998,3922833.8021999998],[1334203200,3922833.8021999998,4040230.6586000002,3922833.8021999998,4040230.6586000002],[1334289600,4157172.2296000002,4208793.4726,4155955.9171000002,4208793.4726],[1334376000,4208793.4726,4208793.4726,4050400.4761999999,4050400.4761999999],[1334462400,4050400.4761999999,4050400.4761999999,4050400.4761999999,4050400.4761999999],[1334548800,4050400.4761999999,4050400.4761999999,4050400.4761999999,4050400.4761999999],[1334584800,4046642.0729999999,4046642.0729999999,4046642.0729999999,4046642.0729999999],[1334635200,4055917.6181999999,4073401.4473999999,4051574.5328000002,4062717.8747],[1334721600,4062717.8747,4130957.1861999999,4062717.8747,4112012.4926999998],[1334808000,4112012.4926999998,4112012.4926999998,4045429.8574000001,4049918.5959999999],[1334894400,4065294.8607000001,4072966.2111999998,4029188.7206000001,4034912.5501000001],[1334980800,4034912.5501000001,4131578.1266999999,4034912.5501000001,4100174.0312999999],[1335067200,4100174.0312999999,4100174.0312999999,4100174.0312999999,4100174.0312999999],[1335153600,4100174.0312999999,4100174.0312999999,4100174.0312999999,4100174.0312999999],[1335189600,4047374.5617999998,4047374.5617999998,4047374.5617999998,4047374.5617999998],[1335240000,4079022.8509,4109367.0353000001,4079022.8509,4106867.3341000001],[1335326400,4106867.3341000001,4169604.2360999999,4106867.3341000001,4143472.8758],[1335412800,4143472.8758,4207707.4751000004,4143472.8758,4194764.8392000003],[1335499200,4221805.0455,4278096.6200999999,4221805.0455,4261083.3801999995],[1335585600,4261083.3801999995,4277878.9681000002,4226359.9705999997,4269442.9694999997],[1335672000,4269442.9694999997,4269442.9694999997,4269442.9694999997,4269442.9694999997],[1335758400,4269442.9694999997,4269442.9694999997,4269442.9694999997,4269442.9694999997],[1335844800,4281149.9979999997,4281149.9979999997,4255827.5072999997,4257458.4445000002],[1335931200,4257458.4445000002,4301716.4241000004,4220999.5894999998,4220999.5894999998],[1335967200,4220999.5894999998,4223140.0405999999,4220999.5894999998,4223140.0405999999],[1336017600,4215599.2779000001,4220487.1462000003,4207808.2533999998,4209023.4763000002],[1336104000,4209023.4763000002,4209023.4763000002,4094621.0691,4110003.7640999998],[1336190400,4110003.7640999998,4110003.7640999998,4026206.5101000001,4026206.5101000001],[1336276800,4026206.5101000001,4026206.5101000001,4026206.5101000001,4026206.5101000001],[1336363200,4026206.5101000001,4026206.5101000001,4026206.5101000001,4026206.5101000001],[1336399200,4026206.5101000001,4049124.7248,4026206.5101000001,4049124.7248],[1336449600,4038298.9679999999,4073905.9569999999,4038298.9679999999,4055416.5592999998],[1336536000,4055416.5592999998,4055416.5592999998,3977776.5876000002,4034893.6864999998],[1336622400,4034893.6864999998,4034893.6864999998,3973742.7555999998,3988254.9660999998],[1336708800,4025428.7231000001,4030632.8385999999,4011374.8509,4018259.4438999998],[1336795200,4018259.4438999998,4029142.1820999999,4001698.5531000001,4003168.6022000001],[1336881600,4003168.6022000001,4003168.6022000001,4003168.6022000001,4003168.6022000001],[1336968000,4003168.6022000001,4003168.6022000001,4003168.6022000001,4003168.6022000001],[1337054400,3984986.7985,3990774.4175999998,3977059.1068000002,3977059.1068000002],[1337140800,3977059.1068000002,3977059.1068000002,3918121.0172000001,3918121.0172000001],[1337176800,3918121.0172000001,3945783.8588999999,3918121.0172000001,3945783.8588999999],[1337227200,3932144.8898,3932144.8898,3846836.7991999998,3846836.7991999998],[1337313600,3846836.7991999998,3846836.7991999998,3763839.8552000001,3763839.8552000001],[1337400000,3763839.8552000001,3784518.5318,3747342.1543999999,3747342.1543999999],[1337486400,3747342.1543999999,3747342.1543999999,3747342.1543999999,3747342.1543999999],[1337572800,3747342.1543999999,3747342.1543999999,3747342.1543999999,3747342.1543999999],[1337608800,3747342.1543999999,3754355.5806999998,3747342.1543999999,3754355.5806999998],[1337659200,3790256.4215000002,3810457.5635000002,3778223.9451000001,3810457.5635000002],[1337745600,3810457.5635000002,3851545.4108000002,3810457.5635000002,3817731.9988000002],[1337832000,3817731.9988000002,3817731.9988000002,3747936.9958000001,3793583.7935000001],[1337918400,3815964.3187000002,3823205.2124999999,3790043.9786999999,3823205.2124999999],[1338004800,3823205.2124999999,3846350.7031,3817869.5473000002,3817869.5473000002],[1338091200,3817869.5473000002,3817869.5473000002,3817869.5473000002,3817869.5473000002],[1338177600,3817869.5473000002,3817869.5473000002,3817869.5473000002,3817869.5473000002],[1338264000,3817869.5473000002,3817869.5473000002,3817869.5473000002,3817869.5473000002],[1338300000,3849238.6982999998,3849238.6982999998,3849238.6982999998,3849238.6982999998],[1338350400,3845843.1683999998,3862005.1394000002,3837765.7762000002,3862005.1394000002],[1338436800,3862005.1394000002,3862005.1394000002,3786800.6762999999,3786800.6762999999],[1338523200,3786800.6762999999,3813820.6982,3774575.6982999998,3813820.6982],[1338609600,3744794.2382999999,3744794.2382999999,3702029.8064000001,3702029.8064000001],[1338696000,3702029.8064000001,3702029.8064000001,3702029.8064000001,3702029.8064000001],[1338782400,3702029.8064000001,3702029.8064000001,3702029.8064000001,3702029.8064000001],[1338818400,3681820.2631000001,3681820.2631000001,3681820.2631000001,3681820.2631000001],[1338868800,3685276.7198999999,3685276.7198999999,3636861.7239000001,3649375.5935],[1338955200,3649375.5935,3701382.2237,3649375.5935,3692896.3457999998],[1339041600,3692896.3457999998,3801317.3955000001,3692896.3457999998,3801317.3955000001],[1339128000,3814257.2928999998,3814257.2928999998,3731934.4649999999,3731934.4649999999],[1339214400,3731934.4649999999,3770468.8412000001,3709650.1883999999,3770468.8412000001],[1339300800,3770468.8412000001,3770468.8412000001,3770468.8412000001,3770468.8412000001],[1339387200,3770468.8412000001,3770468.8412000001,3770468.8412000001,3770468.8412000001],[1339423200,3764925.8742,3764925.8742,3764925.8742,3764925.8742],[1339473600,3738051.1649000002,3738051.1649000002,3683176.5263999999,3683176.5263999999],[1339560000,3683176.5263999999,3714524.3804000001,3683176.5263999999,3714524.3804000001],[1339646400,3714524.3804000001,3727432.1628999999,3687318.0906000002,3692288.9865000001],[1339732800,3713818.7881999998,3724177.8972,3702655.6921000001,3724177.8972],[1339819200,3724177.8972,3773125.9939000001,3721421.2025000001,3773125.9939000001],[1339905600,3773125.9939000001,3773125.9939000001,3773125.9939000001,3773125.9939000001],[1339992000,3773125.9939000001,3773125.9939000001,3773125.9939000001,3773125.9939000001],[1340028000,3748642.6542000002,3748642.6542000002,3748642.6542000002,3748642.6542000002],[1340078400,3776472.4526,3782060.9427,3759818.7006000001,3782060.9427],[1340164800,3782060.9427,3860986.0614999998,3782060.9427,3851183.0225999998],[1340251200,3851183.0225999998,3873949.0710999998,3851183.0225999998,3869684.1902999999],[1340337600,3874616.3637999999,3874616.3637999999,3806570.1675,3806570.1675],[1340424000,3806570.1675,3851708.8204999999,3806570.1675,3851708.8204999999],[1340510400,3851708.8204999999,3851708.8204999999,3851708.8204999999,3851708.8204999999],[1340596800,3851708.8204999999,3851708.8204999999,3851708.8204999999,3851708.8204999999],[1340632800,3809098.9342,3809098.9342,3809098.9342,3809098.9342],[1340683200,3810916.9224,3810916.9224,3790954.9350000001,3798226.8141999999],[1340769600,3798226.8141999999,3877932.9130000002,3798226.8141999999,3877932.9130000002],[1340856000,3877932.9130000002,3897567.1033999999,3866992.9764,3891396.6527999998],[1340942400,3888222.4221999999,3888222.4221999999,3850085.6206,3880789.5178],[1341028800,3880789.5178,4007019.3196999999,3880789.5178,4007019.3196999999],[1341115200,4007019.3196999999,4007019.3196999999,4007019.3196999999,4007019.3196999999],[1341201600,4007019.3196999999,4007019.3196999999,4007019.3196999999,4007019.3196999999],[1341288000,4013240.9400999998,4030093.7535000001,4000003.4912,4030093.7535000001],[1341374400,4030093.7535000001,4101482.1784999999,4030093.7535000001,4100092.4043000001],[1341460800,4100092.4043000001,4100092.4043000001,4100092.4043000001,4100092.4043000001],[1341496800,4087774.7296000002,4087774.7296000002,4087774.7296000002,4087774.7296000002],[1341547200,4086841.9199999999,4091272.9657999999,4084184.3500999999,4084184.3500999999],[1341633600,4084184.3500999999,4084184.3500999999,4047611.2894000001,4059264.4525000001],[1341720000,4059264.4525000001,4059264.4525000001,4059264.4525000001,4059264.4525000001],[1341806400,4059264.4525000001,4059264.4525000001,4059264.4525000001,4059264.4525000001],[1341842400,4029217.2042,4029217.2042,4029217.2042,4029217.2042],[1341892800,4018730.8849999998,4018730.8849999998,4001191.7851999998,4008165.2135999999],[1341979200,4008165.2135999999,4040087.4350000001,3998025.8015999999,4003160.7377999998],[1342065600,4003160.7377999998,4003160.7377999998,3971310.3624999998,3979876.0802000002],[1342152000,3893327.2576000001,3895940.5668000001,3875516.0482999999,3895340.8672000002],[1342238400,3895340.8672000002,3947314.6261999998,3895340.8672000002,3928037.3254],[1342324800,3928037.3254,3928037.3254,3928037.3254,3928037.3254],[1342411200,3928037.3254,3928037.3254,3928037.3254,3928037.3254],[1342447200,3910982.6734000002,3910982.6734000002,3910982.6734000002,3910982.6734000002],[1342497600,3922827.2344,3922827.2344,3901420.7714,3907214.7352999998],[1342584000,3907214.7352999998,3909233.6357999998,3878969.6170999999,3894282.0559],[1342670400,3894282.0559,3932371.0438000001,3894282.0559,3932371.0438000001],[1342756800,3940845.9582000002,3940845.9582000002,3908421.8187000002,3909062.5765],[1342843200,3909062.5765,3909062.5765,3858786.9275000002,3859040.929],[1342929600,3859040.929,3859040.929,3859040.929,3859040.929],[1343016000,3859040.929,3859040.929,3859040.929,3859040.929],[1343052000,3779314.3739999998,3779314.3739999998,3779314.3739999998,3779314.3739999998],[1343102400,3794005.2146000001,3807436.1612,3793071.7609000001,3807436.1612],[1343188800,3807436.1612,3807436.1612,3737708.8895999999,3737708.8895999999],[1343275200,3737708.8895999999,3761133.5142999999,3725654.4177000001,3725654.4177000001],[1343361600,3770621.6442,3770621.6442,3733267.5200999998,3738949.9846000001],[1343448000,3738949.9846000001,3826288.5751,3738949.9846000001,3826253.3596999999],[1343534400,3826253.3596999999,3826253.3596999999,3826253.3596999999,3826253.3596999999],[1343620800,3826253.3596999999,3826253.3596999999,3826253.3596999999,3826253.3596999999],[1343707200,3839160.8010999998,3839160.8010999998,3807975.5592999998,3807975.5592999998],[1343793600,3807975.5592999998,3807975.5592999998,3786535.7538999999,3786535.7538999999],[1343829600,3786535.7538999999,3796036.5693999999,3786535.7538999999,3796036.5693999999],[1343880000,3802391.0438999999,3802391.0438999999,3734146.6483999998,3734146.6483999998],[1343966400,3734146.6483999998,3734856.1381999999,3684220.7393,3684220.7393],[1344052800,3684220.7393,3754890.0044999998,3684220.7393,3754890.0044999998],[1344139200,3754890.0044999998,3754890.0044999998,3754890.0044999998,3754890.0044999998],[1344225600,3754890.0044999998,3754890.0044999998,3754890.0044999998,3754890.0044999998],[1344261600,3774800.4696,3774800.4696,3774800.4696,3774800.4696],[1344312000,3787073.7760999999,3793647.7603000002,3785011.2511,3787332.2357000001],[1344398400,3787332.2357000001,3840983.4382000002,3787332.2357000001,3836581.6316999998],[1344484800,3836581.6316999998,3851818.6165,3828355.6490000002,3842023.9944000002],[1344571200,3850466.1639999999,3859073.1436000001,3846985.8931,3857602.4092999999],[1344657600,3857602.4092999999,3866827.3207999999,3833609.1148000001,3866827.3207999999],[1344744000,3866827.3207999999,3866827.3207999999,3866827.3207999999,3866827.3207999999],[1344830400,3866827.3207999999,3866827.3207999999,3866827.3207999999,3866827.3207999999],[1344866400,3877114.0517000002,3877114.0517000002,3877114.0517000002,3877114.0517000002],[1344916800,3856685.1666999999,3869765.9021999999,3849670.2790999999,3864384.7818],[1345003200,3864384.7818,3876849.4155000001,3843851.2318000002,3843851.2318000002],[1345089600,3843851.2318000002,3843851.2318000002,3805084.1793,3834266.3520999998],[1345176000,3820903.2283999999,3858249.8818999999,3820903.2283999999,3857837.5321],[1345262400,3857837.5321,3898505.5617,3857837.5321,3898505.5617],[1345348800,3898505.5617,3898505.5617,3898505.5617,3898505.5617],[1345435200,3898505.5617,3898505.5617,3898505.5617,3898505.5617],[1345521600,3887442.4553999999,3893190.1724999999,3881816.9248000002,3885864.9796000002],[1345608000,3885864.9796000002,3910512.5747000002,3885864.9796000002,3890117.9079999998],[1345644000,3890117.9079999998,3893399.1963,3890117.9079999998,3893399.1963],[1345694400,3889037.2831000001,3895538.0822999999,3871895.0525000002,3881293.4482],[1345780800,3881293.4482,3881293.4482,3854555.8977999999,3854555.8977999999],[1345867200,3854555.8977999999,3858931.2963,3835073.2389000002,3853091.5847],[1345953600,3853091.5847,3853091.5847,3853091.5847,3853091.5847],[1346040000,3853091.5847,3853091.5847,3853091.5847,3853091.5847],[1346076000,3853595.7195000001,3853595.7195000001,3853595.7195000001,3853595.7195000001],[1346126400,3851394.0954999998,3872962.2234,3851394.0954999998,3859228.1005000002],[1346212800,3859228.1005000002,3874635.8089000001,3859228.1005000002,3874635.8089000001],[1346299200,3874635.8089000001,3887890.5381,3865459.5762,3883999.1475999998],[1346385600,3880494.6192000001,3880494.6192000001,3858949.3916000002,3859847.7431000001],[1346472000,3859847.7431000001,3871900.6630000002,3859847.7431000001,3869687.1299000001],[1346558400,3869687.1299000001,3869687.1299000001,3869687.1299000001,3869687.1299000001],[1346644800,3869687.1299000001,3869687.1299000001,3869687.1299000001,3869687.1299000001],[1346731200,3869687.1299000001,3869687.1299000001,3869687.1299000001,3869687.1299000001],[1346817600,3869660.0499,3876270.7203000002,3840356.3717999998,3871395.5907999999],[1346904000,3871395.5907999999,3871395.5907999999,3860764.1340000001,3861684.7133999998],[1346940000,3861684.7133999998,3897278.281,3861684.7133999998,3897278.281],[1346990400,3929756.1592000001,3947576.9803999998,3929756.1592000001,3937920.6253],[1347076800,3937920.6253,3982608.2423,3937920.6253,3978557.7340000002],[1347163200,3978557.7340000002,3978557.7340000002,3978557.7340000002,3978557.7340000002],[1347249600,3978557.7340000002,3978557.7340000002,3978557.7340000002,3978557.7340000002],[1347285600,3981514.4852,3981514.4852,3981514.4852,3981514.4852],[1347336000,3966630.1510000001,3986058.3898,3966630.1510000001,3966993.1055999999],[1347422400,3966993.1055999999,3993314.9049,3966993.1055999999,3992517.5685000001],[1347508800,3992517.5685000001,3992517.5685000001,3969958.4298,3985081.0614],[1347595200,3971106.6508999998,4023994.3906999999,3964919.7826999999,4012040.5353999999],[1347681600,4012040.5353999999,4072797.1327999998,4012040.5353999999,4066178.3832],[1347768000,4066178.3832,4066178.3832,4066178.3832,4066178.3832],[1347854400,4066178.3832,4066178.3832,4066178.3832,4066178.3832],[1347890400,4034049.1567000002,4034049.1567000002,4034049.1567000002,4034049.1567000002],[1347940800,4029376.1269999999,4029376.1269999999,4019072.0542000001,4019114.6107999999],[1348027200,4019114.6107999999,4022302.7722999998,4011961.2270999998,4013279.0992000001],[1348113600,4013279.0992000001,4023211.6475,4007231.2242000001,4007231.2242000001],[1348200000,3978083.4896,3999954.2163,3978083.4896,3999954.2163],[1348286400,3999954.2163,4041435.6690000002,3999954.2163,4035285.5649999999],[1348372800,4035285.5649999999,4035285.5649999999,4035285.5649999999,4035285.5649999999],[1348459200,4035285.5649999999,4035285.5649999999,4035285.5649999999,4035285.5649999999],[1348495200,4017391.8522999999,4017391.8522999999,4017391.8522999999,4017391.8522999999],[1348545600,4034651.6436999999,4034905.7170000002,4021668.7152,4022692.9613000001],[1348632000,4022692.9613000001,4029745.3424999998,3956364.4438,3956364.4438],[1348718400,3956364.4438,3956364.4438,3927731.6967000002,3953574.0188000002],[1348804800,3965417.2324000001,3988383.5702999998,3962535.7579999999,3988383.5702999998],[1348891200,3988383.5702999998,3988383.5702999998,3938632.0414999998,3952759.699],[1348977600,3952759.699,3952759.699,3952759.699,3952759.699],[1349064000,3952759.699,3952759.699,3952759.699,3952759.699],[1349150400,3978552.4728999999,3993043.1408000002,3978552.4728999999,3989445.4696999998],[1349236800,3989445.4696999998,3994529.7009999999,3984193.6908999998,3993098.0726000001],[1349272800,3993098.0726000001,3993098.0726000001,3987828.4474999998,3987828.4474999998],[1349323200,3988997.1425999999,4000792.4641999998,3980982.4827999999,3980982.4827999999],[1349409600,3980982.4827999999,4027114.3654,3980982.4827999999,4027114.3654],[1349496000,4027114.3654,4047705.4682,4012471.9733000002,4014670.2083000001],[1349582400,4014670.2083000001,4014670.2083000001,4014670.2083000001,4014670.2083000001],[1349668800,4014670.2083000001,4014670.2083000001,4014670.2083000001,4014670.2083000001],[1349704800,3987271.7267999998,3987271.7267999998,3987271.7267999998,3987271.7267999998],[1349755200,3994952.4996000002,3998803.6019000001,3979386.7626,3979386.7626],[1349841600,3979386.7626,3979386.7626,3941677.7445,3941677.7445],[1349928000,3941677.7445,3941677.7445,3917443.5101000001,3917952.4857999999],[1350014400,3948123.4895000001,3956308.773,3933201.9078000002,3933201.9078000002],[1350100800,3933201.9078000002,3936275.4665999999,3911704.8692999999,3911704.8692999999],[1350187200,3911704.8692999999,3911704.8692999999,3911704.8692999999,3911704.8692999999],[1350273600,3911704.8692999999,3911704.8692999999,3911704.8692999999,3911704.8692999999],[1350309600,3913643.0167,3913643.0167,3913643.0167,3913643.0167],[1350360000,3909223.7829999998,3913281.6236999999,3902359.3544000001,3911629.8413],[1350446400,3911629.8413,3940629.6299000001,3911629.8413,3940439.3946000002],[1350532800,3940439.3946000002,3970852.4608999998,3940439.3946000002,3964202.7082000002],[1350619200,3964372.6231,3971229.4734,3934325.6002000002,3934325.6002000002],[1350705600,3934325.6002000002,3934325.6002000002,3865574.0142000001,3877205.9972999999],[1350792000,3877205.9972999999,3877205.9972999999,3877205.9972999999,3877205.9972999999],[1350878400,3877205.9972999999,3877205.9972999999,3877205.9972999999,3877205.9972999999],[1350914400,3882017.7015999998,3882017.7015999998,3882017.7015999998,3882017.7015999998],[1350964800,3886426.9394999999,3886426.9394999999,3866378.4279999998,3877939.3470999999],[1351051200,3877939.3470999999,3877939.3470999999,3818252.9059000001,3840814.3245000001],[1351137600,3840814.3245000001,3859023.5984,3840814.3245000001,3841840.4221999999],[1351224000,3869423.8133,3869423.8133,3844864.2899000002,3844864.2899000002],[1351310400,3844864.2899000002,3850362.6675999998,3822043.2396,3831799.872],[1351396800,3831799.872,3831799.872,3831799.872,3831799.872],[1351483200,3831799.872,3831799.872,3831799.872,3831799.872],[1351569600,3831799.872,3831799.872,3831799.872,3831799.872],[1351656000,3831799.872,3831799.872,3831799.872,3831799.872],[1351742400,3855059.4046999998,3857883.3161999998,3847950.2637,3854032.3146000002],[1351828800,3854032.3146000002,3934081.3371000001,3854032.3146000002,3931671.2483999999],[1351864800,3931671.2483999999,3947348.9802999999,3931671.2483999999,3947348.9802999999],[1351915200,3929332.8974000001,3941656.6631,3910489.5997000001,3910489.5997000001],[1352001600,3910489.5997000001,3910489.5997000001,3910489.5997000001,3910489.5997000001],[1352091600,3910489.5997000001,3910489.5997000001,3910489.5997000001,3910489.5997000001],[1352127600,3903493.2503999998,3903493.2503999998,3903493.2503999998,3903493.2503999998],[1352178000,3910681.4745999998,3929583.1724,3906116.1589000002,3915784.3627999998],[1352264400,3915784.3627999998,3952612.3972999998,3915784.3627999998,3945740.7111],[1352350800,3945740.7111,3945740.7111,3874848.6713999999,3897448.8547999999],[1352437200,3906080.8994999998,3906080.8994999998,3843847.9026000001,3843847.9026000001],[1352523600,3843847.9026000001,3849626.2793000001,3806248.3429999999,3817542.1496000001],[1352610000,3817542.1496000001,3817542.1496000001,3817542.1496000001,3817542.1496000001],[1352696400,3817542.1496000001,3817542.1496000001,3817542.1496000001,3817542.1496000001],[1352732400,3822326.9920999999,3822326.9920999999,3822326.9920999999,3822326.9920999999],[1352782800,3811130.7536999998,3821175.6518000001,3807291.8135000002,3807291.8135000002],[1352869200,3807291.8135000002,3816238.5203999998,3775573.3579000002,3775573.3579000002],[1352955600,3775573.3579000002,3775573.3579000002,3691317.4745999998,3691317.4745999998],[1353042000,3670755.4586,3680970.5063999998,3638127.3966000001,3661519.6200999999],[1353128400,3661519.6200999999,3684080.3333000001,3646482.8407000001,3684080.3333000001],[1353214800,3684080.3333000001,3684080.3333000001,3684080.3333000001,3684080.3333000001],[1353301200,3684080.3333000001,3684080.3333000001,3684080.3333000001,3684080.3333000001],[1353337200,3727171.0380000002,3727171.0380000002,3727171.0380000002,3727171.0380000002],[1353387600,3730702.4942999999,3756424.2311,3730702.4942999999,3756424.2311],[1353474000,3756424.2311,3762901.6181000001,3747158.4745,3759009.2549999999],[1353560400,3759009.2549999999,3780475.5499999998,3746257.3506999998,3780475.5499999998],[1353646800,3780475.5499999998,3780475.5499999998,3780475.5499999998,3780475.5499999998],[1353733200,3806710.9559999998,3840218.8273,3806710.9559999998,3840218.8273],[1353819600,3840218.8273,3840218.8273,3840218.8273,3840218.8273],[1353906000,3840218.8273,3840218.8273,3840218.8273,3840218.8273],[1353992400,3839011.3889000001,3847632.7711,3826823.2503,3847632.7711],[1354078800,3847632.7711,3869920.6493000002,3836225.9742000001,3841445.4098999999],[1354114800,3841445.4098999999,3841445.4098999999,3819138.2442000001,3819138.2442000001],[1354165200,3834434.6491999999,3880119.2431000001,3834434.6491999999,3880119.2431000001],[1354251600,3880119.2431000001,3910104.8039000002,3880119.2431000001,3910104.8039000002],[1354338000,3910104.8039000002,3921804.3760000002,3894721.6847999999,3921804.3760000002],[1354424400,3921804.3760000002,3921804.3760000002,3921804.3760000002,3921804.3760000002],[1354510800,3921804.3760000002,3921804.3760000002,3921804.3760000002,3921804.3760000002],[1354546800,3922430.1242999998,3922430.1242999998,3922430.1242999998,3922430.1242999998],[1354597200,3914416.0236,3923631.9536000001,3912280.4882999999,3922051.4844],[1354683600,3922051.4844,3922051.4844,3901618.7875999999,3921875.2815999999],[1354770000,3921875.2815999999,3940441.1830000002,3913919.8264000001,3928930.3761],[1354856400,3921156.6754000001,3944247.9761999999,3918431.6741999998,3943902.0759000001],[1354942800,3943902.0759000001,3967178.4246,3943902.0759000001,3959678.5422999999],[1355029200,3959678.5422999999,3959678.5422999999,3959678.5422999999,3959678.5422999999],[1355115600,3959678.5422999999,3959678.5422999999,3959678.5422999999,3959678.5422999999],[1355151600,3962390.8352999999,3962390.8352999999,3962390.8352999999,3962390.8352999999],[1355202000,3964604.9613000001,3967483.6497,3955891.2492999998,3965762.4704],[1355288400,3965762.4704,4010379.1899000001,3965762.4704,4003670.0285999998],[1355374800,4003670.0285999998,4029158.9152000002,4003670.0285999998,4017123.1779999998],[1355461200,4030787.5902,4036665.5162,4003116.9199999999,4013353.2527000001],[1355547600,4013353.2527000001,4022797.3607999999,4011018.7083999999,4016302.3722000001],[1355634000,4016302.3722000001,4016302.3722000001,4016302.3722000001,4016302.3722000001],[1355720400,4016302.3722000001,4016302.3722000001,4016302.3722000001,4016302.3722000001],[1355756400,4040309.8143000002,4040309.8143000002,4040309.8143000002,4040309.8143000002],[1355806800,4033587.0466999998,4060397.6167000001,4033587.0466999998,4060397.6167000001],[1355893200,4060397.6167000001,4124095.1612,4060397.6167000001,4124095.1612],[1355979600,4124095.1612,4155523.1143,4124095.1612,4135999.4363000002],[1356066000,4128469.673,4169884.8446,4128469.673,4169884.8446],[1356152400,4169884.8446,4169884.8446,4111716.7280999999,4146350.9627999999],[1356238800,4146350.9627999999,4146350.9627999999,4146350.9627999999,4146350.9627999999],[1356325200,4146350.9627999999,4146350.9627999999,4146350.9627999999,4146350.9627999999],[1356361200,4117326.7464999999,4117326.7464999999,4117326.7464999999,4117326.7464999999],[1356411600,4126134.1702999999,4129004.2137000002,4123455.9271999998,4129004.2137000002],[1356498000,4129004.2137000002,4129004.2137000002,4129004.2137000002,4129004.2137000002],[1356584400,4148666.1962000001,4148666.1962000001,4110058.7300999998,4110749.8383999998],[1356670800,4118898.0271000001,4118898.0271000001,4067442.3259999999,4097960.7300999998],[1356757200,4097960.7300999998,4115904.3931999998,4080315.2263000002,4080315.2263000002],[1356843600,4080315.2263000002,4080315.2263000002,4080315.2263000002,4080315.2263000002],[1356930000,4080315.2263000002,4080315.2263000002,4080315.2263000002,4080315.2263000002],[1356966000,4086787.0893999999,4086787.0893999999,4086787.0893999999,4086787.0893999999],[1357016400,4106654.4446,4163716.0526000001,4106654.4446,4163716.0526000001],[1357102800,4163716.0526000001,4163716.0526000001,4163716.0526000001,4163716.0526000001],[1357189200,4163716.0526000001,4257004.4199000001,4163716.0526000001,4251186.7399000004],[1357275600,4245100.1815999998,4279530.0917999996,4245100.1815999998,4269992.6193000004],[1357362000,4269992.6193000004,4338321.5976999998,4269992.6193000004,4330069.0043000001],[1357448400,4330069.0043000001,4330069.0043000001,4330069.0043000001,4330069.0043000001],[1357534800,4330069.0043000001,4330069.0043000001,4330069.0043000001,4330069.0043000001],[1357570800,4328815.0651000002,4328815.0651000002,4328815.0651000002,4328815.0651000002],[1357621200,4320202.9537000004,4320202.9537000004,4285873.7421000004,4294341.5431000004],[1357707600,4294341.5431000004,4294341.5431000004,4246577.2483999999,4269937.6282000002],[1357794000,4269937.6282000002,4292912.8458000002,4267130.6942999996,4292912.8458000002],[1357880400,4303717.1069999998,4330004.5367999999,4303717.1069999998,4329383.6516000004],[1357966800,4329383.6516000004,4355411.1979999999,4325896.9585999995,4355411.1979999999],[1358053200,4355411.1979999999,4355411.1979999999,4355411.1979999999,4355411.1979999999],[1358139600,4355411.1979999999,4355411.1979999999,4355411.1979999999,4355411.1979999999],[1358175600,4323602.0734000001,4323602.0734000001,4323602.0734000001,4323602.0734000001],[1358226000,4324045.3551000003,4339941.9892999995,4324045.3551000003,4339941.9892999995],[1358312400,4339941.9892999995,4373527.8656000001,4334821.9995999997,4373527.8656000001],[1358398800,4373527.8656000001,4412977.3481999999,4373527.8656000001,4401922.3353000004],[1358485200,4402759.1287000002,4450665.307,4402759.1287000002,4450665.307],[1358571600,4450665.307,4460456.4028000003,4424820.2518999996,4460456.4028000003],[1358658000,4460456.4028000003,4460456.4028000003,4460456.4028000003,4460456.4028000003],[1358744400,4460456.4028000003,4460456.4028000003,4460456.4028000003,4460456.4028000003],[1358830800,4460456.4028000003,4460456.4028000003,4460456.4028000003,4460456.4028000003],[1358866800,4495665.858,4495665.858,4495665.858,4495665.858],[1358917200,4564772.4704,4602250.6756999996,4564772.4704,4602250.6756999996],[1359003600,4602250.6756999996,4623176.3357999995,4584090.6966000004,4610130.8224999998],[1359090000,4610130.8224999998,4642525.4471000005,4606040.6960000005,4626357.1414999999],[1359176400,4618015.5637999997,4618015.5637999997,4586935.0855999999,4616460.4283999996],[1359262800,4616460.4283999996,4616460.4283999996,4616460.4283999996,4616460.4283999996],[1359349200,4616460.4283999996,4616460.4283999996,4616460.4283999996,4616460.4283999996],[1359385200,4624831.6973000001,4624831.6973000001,4624831.6973000001,4624831.6973000001],[1359435600,4607136.4243999999,4616198.2903000005,4607136.4243999999,4608172.9254000001],[1359522000,4608172.9254000001,4613066.3210000005,4580659.4212999996,4613066.3210000005],[1359608400,4613066.3210000005,4613066.3210000005,4576999.6939000003,4579350.9950000001],[1359694800,4576915.0445999997,4605650.9484000001,4576915.0445999997,4605650.9484000001],[1359781200,4605650.9484000001,4654232.0865000002,4605650.9484000001,4648716.5131999999],[1359867600,4648716.5131999999,4648716.5131999999,4648716.5131999999,4648716.5131999999],[1359954000,4648716.5131999999,4648716.5131999999,4648716.5131999999,4648716.5131999999],[1360040400,4639009.1289999997,4647684.3898999998,4622040.0403000005,4628002.6551999999],[1360126800,4628002.6551999999,4685172.6264000004,4628002.6551999999,4684241.7905999999],[1360162800,4684241.7905999999,4690281.8458000002,4684241.7905999999,4690281.8458000002],[1360213200,4682505.0554,4703233.6052000001,4682505.0554,4703233.6052000001],[1360299600,4703233.6052000001,4741893.9489000002,4686505.3952000001,4741893.9489000002],[1360386000,4741893.9489000002,4831710.3213999998,4741893.9489000002,4831710.3213999998],[1360472400,4831710.3213999998,4831710.3213999998,4831710.3213999998,4831710.3213999998],[1360558800,4831710.3213999998,4831710.3213999998,4831710.3213999998,4831710.3213999998],[1360594800,4831710.3213999998,4831774.7849000003,4831710.3213999998,4831774.7849000003],[1360645200,4847752.6242000004,4856427.193,4846423.9825999998,4846423.9825999998],[1360731600,4846423.9825999998,4878196.2594999997,4840785.7083000001,4878196.2594999997],[1360818000,4878196.2594999997,4890634.8746999996,4859123.8497000001,4882287.9563999996],[1360904400,4887054.5374999996,4915125.6571000004,4887054.5374999996,4915125.6571000004],[1360990800,4915125.6571000004,4927102.3176999995,4891609.3498999998,4900134.2379999999],[1361077200,4900134.2379999999,4900134.2379999999,4900134.2379999999,4900134.2379999999],[1361163600,4900134.2379999999,4900134.2379999999,4900134.2379999999,4900134.2379999999],[1361250000,4900134.2379999999,4900134.2379999999,4900134.2379999999,4900134.2379999999],[1361336400,4920698.5892000003,4958878.6423000004,4920698.5892000003,4958878.6423000004],[1361422800,4958878.6423000004,4965445.0587999998,4844101.8350999998,4844101.8350999998],[1361458800,4844101.8350999998,4844101.8350999998,4791921.1138000004,4791921.1138000004],[1361509200,4814803.1870999997,4814803.1870999997,4757405.0948000001,4798862.7648999998],[1361595600,4798862.7648999998,4857216.6416999996,4798862.7648999998,4857216.6416999996],[1361682000,4857216.6416999996,4857216.6416999996,4857216.6416999996,4857216.6416999996],[1361768400,4857216.6416999996,4857216.6416999996,4857216.6416999996,4857216.6416999996],[1361804400,4879065.2564000003,4879065.2564000003,4879065.2564000003,4879065.2564000003],[1361854800,4847846.4024,4847846.4024,4752092.6915999996,4752092.6915999996],[1361941200,4752092.6915999996,4760362.4495000001,4731732.7198000001,4750292.1585999997],[1362027600,4750292.1585999997,4825224.8197999997,4750292.1585999997,4817257.6727],[1362114000,4838351.8180999998,4842758.0223000003,4827803.0520000001,4837791.5433],[1362200400,4837791.5433,4880048.9818000002,4828850.9326999998,4880048.9818000002],[1362286800,4880048.9818000002,4880048.9818000002,4880048.9818000002,4880048.9818000002],[1362373200,4880048.9818000002,4880048.9818000002,4880048.9818000002,4880048.9818000002],[1362409200,4919975.7977,4919975.7977,4919975.7977,4919975.7977],[1362459600,4933533.0384999998,4942764.5855,4914883.1688999999,4942764.5855],[1362546000,4942764.5855,4996695.4726,4942764.5855,4983501.8636999996],[1362632400,4983501.8636999996,5008971.3049999997,4983501.8636999996,5002609.0325999996],[1362718800,5002886.4628999997,5023053.9735000003,5002886.4628999997,5023053.9735000003],[1362805200,5023053.9735000003,5047029.6259000003,5018464.4709000001,5047029.6259000003],[1362891600,5047029.6259000003,5047029.6259000003,5047029.6259000003,5047029.6259000003],[1362974400,5047029.6259000003,5047029.6259000003,5047029.6259000003,5047029.6259000003],[1363010400,5053411.1352000004,5053411.1352000004,5053411.1352000004,5053411.1352000004],[1363060800,5054808.3348000003,5081743.0093999999,5054808.3348000003,5066843.9337999998],[1363147200,5066843.9337999998,5089429.0723999999,5066592.9050000003,5089429.0723999999],[1363233600,5089429.0723999999,5151141.5148999998,5089429.0723999999,5151141.5148999998],[1363320000,5202030.3958000001,5202030.3958000001,5187155.8095000004,5196940.3284999998],[1363406400,5196940.3284999998,5212488.7359999996,5180202.0586000001,5212488.7359999996],[1363492800,5212488.7359999996,5212488.7359999996,5212488.7359999996,5212488.7359999996],[1363579200,5212488.7359999996,5212488.7359999996,5212488.7359999996,5212488.7359999996],[1363615200,5182018.6826999998,5182018.6826999998,5182018.6826999998,5182018.6826999998],[1363665600,5216151.3153999997,5254879.0268999999,5216151.3153999997,5254879.0268999999],[1363752000,5254879.0268999999,5288643.6353000002,5234625.4060000004,5255593.1978000002],[1363838400,5255593.1978000002,5288221.6874000002,5255593.1978000002,5274366.4932000004],[1363924800,5278604.1338,5278604.1338,5230688.7450999999,5230688.7450999999],[1364011200,5230688.7450999999,5250397.4347000001,5230688.7450999999,5235096.5530000003],[1364097600,5235096.5530000003,5235096.5530000003,5235096.5530000003,5235096.5530000003],[1364184000,5235096.5530000003,5235096.5530000003,5235096.5530000003,5235096.5530000003],[1364220000,5275173.2211999996,5275173.2211999996,5275173.2211999996,5275173.2211999996],[1364270400,5235677.3449999997,5235677.3449999997,5210619.0469000004,5234393.1754999999],[1364356800,5234393.1754999999,5234393.1754999999,5192410.1402000003,5213489.8683000002],[1364443200,5213489.8683000002,5232913.1342000002,5200686.8322999999,5232913.1342000002],[1364529600,5242606.9641000004,5261906.1220000004,5242606.9641000004,5250658.5087000001],[1364616000,5250658.5087000001,5250658.5087000001,5250658.5087000001,5250658.5087000001],[1364702400,5250658.5087000001,5250658.5087000001,5250658.5087000001,5250658.5087000001],[1364788800,5250658.5087000001,5250658.5087000001,5250658.5087000001,5250658.5087000001],[1364824800,5258343.5256000003,5258343.5256000003,5258343.5256000003,5258343.5256000003],[1364875200,5210382.7751000002,5210382.7751000002,5187991.5061999997,5197312.0791999996],[1364961600,5197312.0791999996,5226516.3545000004,5174625.6519999998,5174625.6519999998],[1365048000,5174625.6519999998,5174625.6519999998,5046470.9051999999,5055534.5425000004],[1365134400,5049009.2166999998,5085052.8529000003,5049009.2166999998,5085052.8529000003],[1365220800,5085052.8529000003,5090177.0543,5019424.2609999999,5090177.0543],[1365307200,5090177.0543,5090177.0543,5090177.0543,5090177.0543],[1365393600,5090177.0543,5090177.0543,5090177.0543,5090177.0543],[1365429600,5073757.2615,5073757.2615,5073757.2615,5073757.2615],[1365480000,5071980.2516999999,5125027.5795,5071980.2516999999,5125027.5795],[1365566400,5125027.5795,5164462.0060999999,5119568.4390000002,5141258.0143999998],[1365652800,5141258.0143999998,5206896.8781000003,5141258.0143999998,5206896.8781000003],[1365739200,5201203.9227,5218737.2290000003,5194100.5581999999,5194100.5581999999],[1365825600,5194100.5581999999,5194100.5581999999,5149477.6950000003,5183867.6106000002],[1365912000,5183867.6106000002,5183867.6106000002,5183867.6106000002,5183867.6106000002],[1365998400,5183867.6106000002,5183867.6106000002,5183867.6106000002,5183867.6106000002],[1366034400,5123458.8605000004,5123458.8605000004,5123458.8605000004,5123458.8605000004],[1366084800,5085479.3808000004,5085479.3808000004,4988773.2104000002,4988773.2104000002],[1366171200,4988773.2104000002,5070917.3222000003,4988773.2104000002,5070917.3222000003],[1366257600,5070917.3222000003,5070917.3222000003,4951120.3645000001,4976203.7884],[1366344000,4962712.4413999999,4983051.426,4962712.4413999999,4973875.9074999997],[1366430400,4973875.9074999997,5041854.4462000001,4973875.9074999997,5041854.4462000001],[1366516800,5041854.4462000001,5041854.4462000001,5041854.4462000001,5041854.4462000001],[1366603200,5041854.4462000001,5041854.4462000001,5041854.4462000001,5041854.4462000001],[1366639200,4999744.8157000002,4999744.8157000002,4999744.8157000002,4999744.8157000002],[1366689600,4994550.3809000002,5065738.9830999998,4994550.3809000002,5065738.9830999998],[1366776000,5065738.9830999998,5218189.8431000002,5065738.9830999998,5218189.8431000002],[1366862400,5218189.8431000002,5267558.9892999995,5214321.8989000004,5262356.4912999999],[1366948800,5310080.4847999997,5316370.5525000002,5288743.2515000002,5288743.2515000002],[1367035200,5288743.2515000002,5288743.2515000002,5241631.1785000004,5246850.6568],[1367121600,5246850.6568,5246850.6568,5246850.6568,5246850.6568],[1367208000,5246850.6568,5246850.6568,5246850.6568,5246850.6568],[1367294400,5277183.1792000001,5326803.0459000003,5277183.1792000001,5298211.1051000003],[1367380800,5298211.1051000003,5301936.9612999996,5261195.2096999995,5273389.9307000004],[1367416800,5273389.9307000004,5273389.9307000004,5248573.5763999997,5248573.5763999997],[1367467200,5215594.0719999997,5215594.0719999997,5176436.0289000003,5176436.0289000003],[1367553600,5176436.0289000003,5275250.5055,5176436.0289000003,5273367.0420000004],[1367640000,5273367.0420000004,5342067.7693999996,5273367.0420000004,5320747.4576000003],[1367726400,5320747.4576000003,5320747.4576000003,5320747.4576000003,5320747.4576000003],[1367812800,5320747.4576000003,5320747.4576000003,5320747.4576000003,5320747.4576000003],[1367848800,5372684.2982000001,5372684.2982000001,5372684.2982000001,5372684.2982000001],[1367899200,5396820.5100999996,5437650.3771000002,5396820.5100999996,5437650.3771000002],[1367985600,5437650.3771000002,5458940.4719000002,5426211.1747000003,5445306.6399999997],[1368072000,5445306.6399999997,5465438.3992999997,5445206.5462999996,5465438.3992999997],[1368158400,5452834.0807999996,5456942.9013999999,5417638.4605999999,5417638.4605999999],[1368244800,5417638.4605999999,5438980.6711999997,5417638.4605999999,5438980.6711999997],[1368331200,5438980.6711999997,5438980.6711999997,5438980.6711999997,5438980.6711999997],[1368417600,5438980.6711999997,5438980.6711999997,5438980.6711999997,5438980.6711999997],[1368504000,5415447.733,5436851.0970999999,5414780.79,5432789.8897000002],[1368590400,5432789.8897000002,5498350.7211999996,5432789.8897000002,5498350.7211999996],[1368626400,5498350.7211999996,5501114.8733999999,5498350.7211999996,5501114.8733999999],[1368676800,5500522.7357000001,5526994.2487000003,5500522.7357000001,5518622.7183999997],[1368763200,5518622.7183999997,5538049.2865000004,5499436.9538000003,5499436.9538000003],[1368849600,5499436.9538000003,5583622.8957000002,5499436.9538000003,5583622.8957000002],[1368936000,5583622.8957000002,5583622.8957000002,5583622.8957000002,5583622.8957000002],[1369022400,5583622.8957000002,5583622.8957000002,5583622.8957000002,5583622.8957000002],[1369058400,5583622.8957000002,5583622.8957000002,5581349.9402999999,5581349.9402999999],[1369108800,5604908.1774000004,5647723.9928000001,5604908.1774000004,5634896.4782999996],[1369195200,5634896.4782999996,5663076.0119000003,5623244.8623000002,5640117.4069999997],[1369281600,5640117.4069999997,5724830.3348000003,5620723.8947999999,5620723.8947999999],[1369368000,5539593.6772999996,5622036.3885000004,5539593.6772999996,5622036.3885000004],[1369454400,5622036.3885000004,5622036.3885000004,5566479.3733000001,5599543.5010000002],[1369540800,5599543.5010000002,5599543.5010000002,5599543.5010000002,5599543.5010000002],[1369627200,5599543.5010000002,5599543.5010000002,5599543.5010000002,5599543.5010000002],[1369713600,5599543.5010000002,5599543.5010000002,5599543.5010000002,5599543.5010000002],[1369749600,5690826.6107999999,5690826.6107999999,5690826.6107999999,5690826.6107999999],[1369800000,5682322.0133999996,5682322.0133999996,5654683.6716,5663201.4698000001],[1369886400,5663201.4698000001,5663201.4698000001,5599460.5663999999,5599460.5663999999],[1369972800,5599460.5663999999,5673545.4096999997,5599460.5663999999,5673545.4096999997],[1370059200,5655070.1726000002,5695080.7006000001,5633912.1228,5633912.1228],[1370145600,5633912.1228,5633912.1228,5633912.1228,5633912.1228],[1370232000,5633912.1228,5633912.1228,5633912.1228,5633912.1228],[1370268000,5628536.9220000003,5628536.9220000003,5628536.9220000003,5628536.9220000003],[1370318400,5610859.4550999999,5648161.9563999996,5586325.1315000001,5648161.9563999996],[1370404800,5648161.9563999996,5673293.8176999995,5597169.6832999997,5631218.0005000001],[1370491200,5631218.0005000001,5631218.0005000001,5532469.0592,5537184.5091000004],[1370577600,5577174.1734999996,5607393.4663000004,5533120.7654999997,5607393.4663000004],[1370664000,5607393.4663000004,5660034.7988999998,5607393.4663000004,5660034.7988999998],[1370750400,5660034.7988999998,5660034.7988999998,5660034.7988999998,5660034.7988999998],[1370836800,5660034.7988999998,5660034.7988999998,5660034.7988999998,5660034.7988999998],[1370872800,5665066.1747000003,5665066.1747000003,5665066.1747000003,5665066.1747000003],[1370923200,5668268.8624999998,5693177.3903000001,5668268.8624999998,5693177.3903000001],[1371009600,5693177.3903000001,5699647.9924999997,5667515.0004000003,5680131.0492000002],[1371096000,5680131.0492000002,5688474.4029000001,5603642.3265000004,5603642.3265000004],[1371182400,5590511.9671999998,5713387.0712000001,5590511.9671999998,5713387.0712000001],[1371268800,5713387.0712000001,5713387.0712000001,5654828.7999,5670709.9912999999],[1371355200,5670709.9912999999,5670709.9912999999,5670709.9912999999,5670709.9912999999],[1371441600,5670709.9912999999,5670709.9912999999,5670709.9912999999,5670709.9912999999],[1371477600,5712130.0509000001,5712130.0509000001,5712130.0509000001,5712130.0509000001],[1371528000,5700382.5184000004,5701799.4550000001,5658851.3095000004,5678428.6547999997],[1371614400,5678428.6547999997,5744512.3664999995,5678428.6547999997,5744512.3664999995],[1371700800,5744512.3664999995,5744512.3664999995,5701230.2907999996,5702245.0374999996],[1371787200,5613164.9702000003,5633545.9972999999,5586572.3322999999,5586572.3322999999],[1371873600,5586572.3322999999,5598012.6589000002,5521637.5689000003,5564493.5384999998],[1371960000,5564493.5384999998,5564493.5384999998,5564493.5384999998,5564493.5384999998],[1372046400,5564493.5384999998,5564493.5384999998,5564493.5384999998,5564493.5384999998],[1372082400,5520321.9425999997,5520321.9425999997,5520321.9425999997,5520321.9425999997],[1372132800,5510329.9835999999,5553366.1199000003,5485262.1531999996,5522646.5330999997],[1372219200,5522646.5330999997,5604265.0592999998,5522646.5330999997,5602361.0366000002],[1372305600,5602361.0366000002,5624043.6359999999,5581493.8170999996,5598656.3243000004],[1372392000,5639631.7121000001,5700085.4609000003,5639631.7121000001,5700085.4609000003],[1372478400,5700085.4609000003,5731278.5820000004,5677283.9735000003,5677283.9735000003],[1372564800,5677283.9735000003,5677283.9735000003,5677283.9735000003,5677283.9735000003],[1372651200,5677283.9735000003,5677283.9735000003,5677283.9735000003,5677283.9735000003],[1372687200,5754198.6372999996,5754198.6372999996,5754198.6372999996,5754198.6372999996],[1372737600,5767499.6336000003,5767499.6336000003,5750541.0893000001,5750541.0893000001],[1372824000,5750541.0893000001,5780974.7489,5732891.8496000003,5749235.4796000002],[1372910400,5749235.4796000002,5789587.6398,5749235.4796000002,5789587.6398],[1372996800,5789587.6398,5789587.6398,5789587.6398,5789587.6398],[1373083200,5812738.7516000001,5828141.6529999999,5812738.7516000001,5828141.6529999999],[1373169600,5828141.6529999999,5828141.6529999999,5828141.6529999999,5828141.6529999999],[1373256000,5828141.6529999999,5828141.6529999999,5828141.6529999999,5828141.6529999999],[1373292000,5851342.9730000002,5851342.9730000002,5851342.9730000002,5851342.9730000002],[1373342400,5860868.4310999997,5867800.2422000002,5853234.8147999998,5867800.2422000002],[1373428800,5867800.2422000002,5888185.2593,5840789.3661000002,5840789.3661000002],[1373515200,5840789.3661000002,5882234.0126,5840789.3661000002,5870863.1342000002],[1373601600,5944972.7361000003,5963700.3003000002,5942991.1787,5963700.3003000002],[1373688000,5963700.3003000002,6006613.5687999995,5963700.3003000002,6006613.5687999995],[1373774400,6006613.5687999995,6006613.5687999995,6006613.5687999995,6006613.5687999995],[1373860800,6006613.5687999995,6006613.5687999995,6006613.5687999995,6006613.5687999995],[1373896800,6051599.0321000004,6051599.0321000004,6051599.0321000004,6051599.0321000004],[1373947200,6075230.0988999996,6093119.8674999997,6075230.0988999996,6093119.8674999997],[1374033600,6093119.8674999997,6133483.3331000004,6093119.8674999997,6124540.5817999998],[1374120000,6124540.5817999998,6155308.1538000004,6114965.9685000004,6114965.9685000004],[1374206400,6182274.0481000002,6203785.0066,6179237.4375999998,6179237.4375999998],[1374292800,6179237.4375999998,6181644.9013999999,6163276.4234999996,6169136.7155999998],[1374379200,6169136.7155999998,6169136.7155999998,6169136.7155999998,6169136.7155999998],[1374465600,6169136.7155999998,6169136.7155999998,6169136.7155999998,6169136.7155999998],[1374501600,6171800.5332000004,6171800.5332000004,6171800.5332000004,6171800.5332000004],[1374552000,6180151.5798000004,6196532.1676000003,6180151.5798000004,6190449.8784999996],[1374638400,6190449.8784999996,6258947.7755000005,6190449.8784999996,6241422.1085999999],[1374724800,6241422.1085999999,6241422.1085999999,6179636.0902000004,6179636.0902000004],[1374811200,6157830.2775999997,6206143.3800999997,6157830.2775999997,6206143.3800999997],[1374897600,6206143.3800999997,6206143.3800999997,6165502.7503000004,6191474.6364000002],[1374984000,6191474.6364000002,6191474.6364000002,6191474.6364000002,6191474.6364000002],[1375070400,6191474.6364000002,6191474.6364000002,6191474.6364000002,6191474.6364000002],[1375156800,6188202.2806000002,6188202.2806000002,6116431.1277000001,6136662.3216000004],[1375243200,6136662.3216000004,6172772.4460000005,6136662.3216000004,6150015.8689999999],[1375279200,6150015.8689999999,6170767.4560000002,6150015.8689999999,6170767.4560000002],[1375329600,6195661.5055,6202686.6600000001,6166021.3638000004,6166021.3638000004],[1375416000,6166021.3638000004,6245189.6745999996,6166021.3638000004,6245189.6745999996],[1375502400,6245189.6745999996,6245189.6745999996,6203743.6875,6211565.0922999997],[1375588800,6211565.0922999997,6211565.0922999997,6211565.0922999997,6211565.0922999997],[1375675200,6211565.0922999997,6211565.0922999997,6211565.0922999997,6211565.0922999997],[1375711200,6219742.1846000003,6219742.1846000003,6219742.1846000003,6219742.1846000003],[1375761600,6222324.3197999997,6224992.5546000004,6205720.3492999999,6224992.5546000004],[1375848000,6224992.5546000004,6224992.5546000004,6138000.3639000002,6157117.3187999995],[1375934400,6157117.3187999995,6157117.3187999995,6110012.4230000004,6113087.4209000003],[1376020800,6158545.3892999999,6158545.3892999999,6120428.2143999999,6123336.1913999999],[1376107200,6123336.1913999999,6160253.3771000002,6112999.7847999996,6112999.7847999996],[1376193600,6112999.7847999996,6112999.7847999996,6112999.7847999996,6112999.7847999996],[1376280000,6112999.7847999996,6112999.7847999996,6112999.7847999996,6112999.7847999996],[1376316000,6134885.3140000002,6134885.3140000002,6134885.3140000002,6134885.3140000002],[1376366400,6159854.5571999997,6171363.1376999998,6159854.5571999997,6171363.1376999998],[1376452800,6171363.1376999998,6171363.1376999998,6121295.4212999996,6134279.5794000002],[1376539200,6134279.5794000002,6170898.7056999998,6134279.5794000002,6157196.6513],[1376625600,6068016.5341999996,6075689.8267000001,6055190.8536999999,6075689.8267000001],[1376712000,6075689.8267000001,6086420.4406000003,6054464.6210000003,6054464.6210000003],[1376798400,6054464.6210000003,6054464.6210000003,6054464.6210000003,6054464.6210000003],[1376884800,6054464.6210000003,6054464.6210000003,6054464.6210000003,6054464.6210000003],[1376971200,6075759.3410999998,6075759.3410999998,6024632.6210000003,6024632.6210000003],[1377057600,6024632.6210000003,6113557.7377000004,6024632.6210000003,6113557.7377000004],[1377093600,6113557.7377000004,6113557.7377000004,6050286.6043999996,6050286.6043999996],[1377144000,6081724.7094000001,6087489.6272,6047060.6836000001,6047060.6836000001],[1377230400,6047060.6836000001,6146902.8463000003,6047060.6836000001,6133187.5487000002],[1377316800,6133187.5487000002,6133187.5487000002,6115973.1144000003,6125488.2704999996],[1377403200,6125488.2704999996,6125488.2704999996,6125488.2704999996,6125488.2704999996],[1377489600,6125488.2704999996,6125488.2704999996,6125488.2704999996,6125488.2704999996],[1377525600,6087805.7684000004,6087805.7684000004,6087805.7684000004,6087805.7684000004],[1377576000,6101898.7703,6101898.7703,6065418.8218,6065418.8218],[1377662400,6065418.8218,6065418.8218,5916386.4831999997,5916386.4831999997],[1377748800,5916386.4831999997,5965331.6401000004,5916386.4831999997,5918574.1602999996],[1377835200,5926182.7696000002,5993577.8726000004,5926182.7696000002,5993577.8726000004],[1377921600,5993577.8726000004,5993577.8726000004,5909324.267,5909324.267],[1378008000,5909324.267,5909324.267,5909324.267,5909324.267],[1378094400,5909324.267,5909324.267,5909324.267,5909324.267],[1378180800,5909324.267,5909324.267,5909324.267,5909324.267],[1378267200,5976357.0018999996,5976357.0018999996,5933288.193,5940474.2816000003],[1378353600,5940474.2816000003,5980175.4507999998,5940474.2816000003,5972742.2110000001],[1378389600,5972742.2110000001,6009002.3946000002,5972742.2110000001,6009002.3946000002],[1378440000,5996984.0392000005,6035376.0568000004,5996984.0392000005,6022735.8536999999],[1378526400,6022735.8536999999,6043531.3799000001,5996028.1446000002,6016867.6934000002],[1378612800,6016867.6934000002,6016867.6934000002,6016867.6934000002,6016867.6934000002],[1378699200,6016867.6934000002,6016867.6934000002,6016867.6934000002,6016867.6934000002],[1378735200,6053563.5876000002,6053563.5876000002,6053563.5876000002,6053563.5876000002],[1378785600,6053632.6338999998,6093023.5148,6053632.6338999998,6089761.4630000005],[1378872000,6089761.4630000005,6147783.7759999996,6089761.4630000005,6122677.0492000002],[1378958400,6122677.0492000002,6180417.5663999999,6113653.2797999997,6161277.5636999998],[1379044800,6140313.9139999999,6148397.6437999997,6118149.9433000004,6118149.9433000004],[1379131200,6118149.9433000004,6148691.7698999997,6118149.9433000004,6144444.6057000002],[1379217600,6144444.6057000002,6144444.6057000002,6144444.6057000002,6144444.6057000002],[1379304000,6144444.6057000002,6144444.6057000002,6144444.6057000002,6144444.6057000002],[1379340000,6161632.9228999997,6161632.9228999997,6161632.9228999997,6161632.9228999997],[1379390400,6155437.4993000003,6173747.3835000005,6141040.4554000003,6143115.9230000004],[1379476800,6143115.9230000004,6176516.9567,6143115.9230000004,6176516.9567],[1379563200,6176516.9567,6230148.2275999999,6168742.4007999999,6217553.0732000005],[1379649600,6220417.1254000003,6220417.1254000003,6196441.0531000001,6206371.9170000004],[1379736000,6206371.9170000004,6226849.0547000002,6188335.7298999997,6188335.7298999997],[1379822400,6188335.7298999997,6188335.7298999997,6188335.7298999997,6188335.7298999997],[1379908800,6188335.7298999997,6188335.7298999997,6188335.7298999997,6188335.7298999997],[1379944800,6190098.6941,6190098.6941,6190098.6941,6190098.6941],[1379995200,6150092.5277000004,6188712.9387999997,6150092.5277000004,6179569.0224000001],[1380081600,6179569.0224000001,6208780.1518999999,6177457.4804999996,6191190.3128000004],[1380168000,6191190.3128000004,6213991.8128000004,6179127.9572000001,6179127.9572000001],[1380254400,6208410.6426999997,6208410.6426999997,6164678.9342999998,6193086.4282999998],[1380340800,6193086.4282999998,6207812.4417000003,6174004.1347000003,6207812.4417000003],[1380427200,6207812.4417000003,6207812.4417000003,6207812.4417000003,6207812.4417000003],[1380513600,6207812.4417000003,6207812.4417000003,6207812.4417000003,6207812.4417000003],[1380600000,6178264.6036999999,6218973.5144999996,6178264.6036999999,6188533.9572999999],[1380686400,6188533.9572999999,6238471.2370999996,6188533.9572999999,6238471.2370999996],[1380722400,6238471.2370999996,6238471.2370999996,6217547.0717000002,6217547.0717000002],[1380772800,6219255.4513999997,6248959.9508999996,6219255.4513999997,6243636.4956999999],[1380859200,6243636.4956999999,6243636.4956999999,6180735.0476000002,6217285.8210000005],[1380945600,6217285.8210000005,6253679.7236000001,6217285.8210000005,6243064.8013000004],[1381032000,6243064.8013000004,6243064.8013000004,6243064.8013000004,6243064.8013000004],[1381118400,6243064.8013000004,6243064.8013000004,6243064.8013000004,6243064.8013000004],[1381154400,6184241.9023000002,6184241.9023000002,6184241.9023000002,6184241.9023000002],[1381204800,6185087.5434999997,6192171.2572999997,6174210.2246000003,6174210.2246000003],[1381291200,6174210.2246000003,6186590.4506000001,6067873.0721000005,6067873.0721000005],[1381377600,6067873.0721000005,6099671.7364999996,6026439.1491,6064200.8658999996],[1381464000,6164439.3416999998,6181994.6645,6154158.3141999999,6177030.3211000003],[1381550400,6177030.3211000003,6253816.7874999996,6177030.3211000003,6253816.7874999996],[1381636800,6253816.7874999996,6253816.7874999996,6253816.7874999996,6253816.7874999996],[1381723200,6253816.7874999996,6253816.7874999996,6253816.7874999996,6253816.7874999996],[1381759200,6215905.7845000001,6215905.7845000001,6215905.7845000001,6215905.7845000001],[1381809600,6235203.6906000003,6268539.0478999997,6235203.6906000003,6265670.1798],[1381896000,6265670.1798,6275317.2120000003,6251677.5813999996,6256183.8357999995],[1381982400,6256183.8357999995,6390415.4720000001,6256183.8357999995,6390415.4720000001],[1382068800,6401913.4775,6426432.2948000003,6401398.2278000005,6426432.2948000003],[1382155200,6426432.2948000003,6450790.2072999999,6426432.2948000003,6437030.1749],[1382241600,6437030.1749,6437030.1749,6437030.1749,6437030.1749],[1382328000,6437030.1749,6437030.1749,6437030.1749,6437030.1749],[1382364000,6455233.523,6455233.523,6455233.523,6455233.523],[1382414400,6429787.1376999998,6469627.2649999997,6429787.1376999998,6469627.2649999997],[1382500800,6469627.2649999997,6519944.6995999999,6465408.2592000002,6480769.7276999997],[1382587200,6480769.7276999997,6482201.4402000001,6427508.9357000003,6467928.4051999999],[1382673600,6485946.1127000004,6502404.9374000002,6476182.4424999999,6483925.6896000002],[1382760000,6483925.6896000002,6490253.1014,6447854.7474999996,6459742.449],[1382846400,6459742.449,6459742.449,6459742.449,6459742.449],[1382932800,6459742.449,6459742.449,6459742.449,6459742.449],[1383019200,6472779.9118999997,6480034.0307999998,6450086.6330000004,6467098.284],[1383105600,6467098.284,6529574.4590999996,6467098.284,6513324.1834000004],[1383141600,6513324.1834000004,6533212.2290000003,6513324.1834000004,6533212.2290000003],[1383192000,6497645.9058999997,6497645.9058999997,6439465.2182999998,6439465.2182999998],[1383278400,6439465.2182999998,6439465.2182999998,6404665.9504000004,6428833.7626999998],[1383364800,6428833.7626999998,6475412.3343000002,6410947.7659999998,6475412.3343000002],[1383451200,6475412.3343000002,6475412.3343000002,6475412.3343000002,6475412.3343000002],[1383541200,6475412.3343000002,6475412.3343000002,6475412.3343000002,6475412.3343000002],[1383577200,6513395.8816,6513395.8816,6513395.8816,6513395.8816],[1383627600,6506205.3391000004,6527368.9927000003,6506205.3391000004,6527368.9927000003],[1383714000,6527368.9927000003,6563084.0334999999,6527368.9927000003,6563084.0334999999],[1383800400,6563084.0334999999,6584275.0115999999,6515120.5961999996,6515120.5961999996],[1383886800,6471870.2051999997,6471870.2051999997,6411625.0199999996,6411625.0199999996],[1383973200,6411625.0199999996,6487089.3618999999,6411625.0199999996,6486313.5532999998],[1384059600,6486313.5532999998,6486313.5532999998,6486313.5532999998,6486313.5532999998],[1384146000,6486313.5532999998,6486313.5532999998,6486313.5532999998,6486313.5532999998],[1384182000,6496011.0122999996,6496011.0122999996,6496011.0122999996,6496011.0122999996],[1384232400,6490745.9484000001,6515510.5499999998,6490745.9484000001,6507932.0563000003],[1384318800,6507932.0563000003,6542986.7306000004,6507932.0563000003,6524765.1118999999],[1384405200,6524765.1118999999,6605009.6039000005,6524765.1118999999,6605009.6039000005],[1384491600,6609348.7109000003,6624397.6919,6599300.5558000002,6605203.4905000003],[1384578000,6605203.4905000003,6653712.2459000004,6578773.4007999999,6639580.6880999999],[1384664400,6639580.6880999999,6639580.6880999999,6639580.6880999999,6639580.6880999999],[1384750800,6639580.6880999999,6639580.6880999999,6639580.6880999999,6639580.6880999999],[1384786800,6659741.5822000001,6659741.5822000001,6659741.5822000001,6659741.5822000001],[1384837200,6662734.7141000004,6677448.3954999996,6598022.4403999997,6598022.4403999997],[1384923600,6598022.4403999997,6602565.0038999999,6529546.6544000003,6529546.6544000003],[1385010000,6529546.6544000003,6570630.1135,6527408.1719000004,6537141.9099000003],[1385096400,6575301.1917000003,6615903.3431000002,6575301.1917000003,6615903.3431000002],[1385182800,6615903.3431000002,6645173.2973999996,6608720.7390000001,6645173.2973999996],[1385269200,6645173.2973999996,6645173.2973999996,6645173.2973999996,6645173.2973999996],[1385355600,6645173.2973999996,6645173.2973999996,6645173.2973999996,6645173.2973999996],[1385391600,6626143.7154000001,6626143.7154000001,6626143.7154000001,6626143.7154000001],[1385442000,6625844.8990000002,6662304.1202999996,6625844.8990000002,6661372.8649000004],[1385528400,6661372.8649000004,6689726.5064000003,6640663.5153000001,6689726.5064000003],[1385614800,6689726.5064000003,6759126.1968999999,6689726.5064000003,6759126.1968999999],[1385701200,6759126.1968999999,6759126.1968999999,6759126.1968999999,6759126.1968999999],[1385787600,6759126.1968999999,6781728.2093000002,6759126.1968999999,6765416.8443],[1385874000,6765416.8443,6765416.8443,6765416.8443,6765416.8443],[1385960400,6765416.8443,6765416.8443,6765416.8443,6765416.8443],[1385996400,6732803.3754000003,6732803.3754000003,6732803.3754000003,6732803.3754000003],[1386046800,6753975.9220000003,6753975.9220000003,6681572.0812999997,6696608.2921000002],[1386133200,6696608.2921000002,6706012.3443999998,6666958.4660999998,6670510.0843000002],[1386219600,6670510.0843000002,6741796.3334999997,6659936.2072000001,6696711.4176000003],[1386306000,6688081.4249999998,6715077.2467,6683122.2655999996,6685875.9237000002],[1386392400,6685875.9237000002,6755757.4041999998,6685875.9237000002,6740242.1069999998],[1386478800,6740242.1069999998,6740242.1069999998,6740242.1069999998,6740242.1069999998],[1386565200,6740242.1069999998,6740242.1069999998,6740242.1069999998,6740242.1069999998],[1386651600,6774506.5142999999,6774506.5142999999,6720103.6359999999,6720103.6359999999],[1386738000,6720103.6359999999,6725993.1831,6676475.8753000004,6685429.0996000003],[1386774000,6685429.0996000003,6693469.0040999996,6685429.0996000003,6693469.0040999996],[1386824400,6654432.9123999998,6654432.9123999998,6583032.9440000001,6583032.9440000001],[1386910800,6583032.9440000001,6640846.9656999996,6583032.9440000001,6616660.4287999999],[1386997200,6616660.4287999999,6638579.2560000001,6607585.6585999997,6619993.8680999996],[1387083600,6619993.8680999996,6619993.8680999996,6619993.8680999996,6619993.8680999996],[1387170000,6619993.8680999996,6619993.8680999996,6619993.8680999996,6619993.8680999996],[1387206000,6676867.2758999998,6676867.2758999998,6676867.2758999998,6676867.2758999998],[1387256400,6713362.9068999998,6724960.9068,6703846.1664000005,6714687.9264000002],[1387342800,6714687.9264000002,6726470.1660000002,6691567.0758999996,6726470.1660000002],[1387429200,6726470.1660000002,6779030.1176000005,6682386.2101999996,6779030.1176000005],[1387515600,6780686.2128999997,6780686.2128999997,6745523.6041999999,6748516.0991000002],[1387602000,6748516.0991000002,6807723.2193999998,6748516.0991000002,6807723.2193999998],[1387688400,6807723.2193999998,6807723.2193999998,6807723.2193999998,6807723.2193999998],[1387774800,6807723.2193999998,6807723.2193999998,6807723.2193999998,6807723.2193999998],[1387810800,6830718.4238999998,6830718.4238999998,6830718.4238999998,6830718.4238999998],[1387861200,6841017.5991000002,6886771.4842999997,6841017.5991000002,6886771.4842999997],[1387947600,6886771.4842999997,6930163.4792999998,6886771.4842999997,6915726.6243000003],[1388034000,6915726.6243000003,6915726.6243000003,6915726.6243000003,6915726.6243000003],[1388070000,6936823.8569,6936823.8569,6936823.8569,6936823.8569],[1388120400,6935999.2051999997,6954736.9572999999,6932488.6730000004,6938901.3748000003],[1388206800,6938901.3748000003,6961092.2971000001,6907165.6607999997,6961092.2971000001],[1388293200,6961092.2971000001,6961092.2971000001,6961092.2971000001,6961092.2971000001],[1388379600,6961092.2971000001,6961092.2971000001,6961092.2971000001,6961092.2971000001],[1388466000,6987471.8835000005,7043277.7761000004,6987471.8835000005,7017109.4089000002],[1388552400,7017109.4089000002,7052401.4406000003,7013413.6528000003,7052401.4406000003],[1388638800,7052401.4406000003,7052401.4406000003,7052401.4406000003,7052401.4406000003],[1388725200,7019117.6714000003,7036379.9852,7001079.8962000003,7036379.9852],[1388811600,7036379.9852,7133543.3028999995,7036379.9852,7133543.3028999995],[1388898000,7133543.3028999995,7133543.3028999995,7133543.3028999995,7133543.3028999995],[1388984400,7133543.3028999995,7133543.3028999995,7133543.3028999995,7133543.3028999995],[1389020400,7137636.5658999998,7137636.5658999998,7137636.5658999998,7137636.5658999998],[1389070800,7128515.0001999997,7132004.0405000001,7117810.7312000003,7117810.7312000003],[1389157200,7117810.7312000003,7205873.4802000001,7117810.7312000003,7190066.7753999997],[1389243600,7190066.7753999997,7190066.7753999997,7165765.4934,7171106.4178999998],[1389330000,7200220.7653999999,7209398.8172000004,7167966.3973000003,7209398.8172000004],[1389416400,7209398.8172000004,7210283.4737999998,7191140.3767999997,7199178.9138000002],[1389502800,7199178.9138000002,7199178.9138000002,7199178.9138000002,7199178.9138000002],[1389589200,7199178.9138000002,7199178.9138000002,7199178.9138000002,7199178.9138000002],[1389675600,7170866.3079000004,7180684.7076000003,7083486.7732999995,7083486.7732999995],[1389762000,7083486.7732999995,7179562.4782999996,7083486.7732999995,7173909.0121999998],[1389798000,7173909.0121999998,7185921.4921000004,7173909.0121999998,7185921.4921000004],[1389848400,7167188.4298,7202835.4203000003,7167188.4298,7202835.4203000003],[1389934800,7202835.4203000003,7202835.4203000003,7179891.3059,7194220.5040999996],[1390021200,7194220.5040999996,7211325.9074999997,7183587.5455999998,7204756.2253],[1390107600,7204756.2253,7204756.2253,7204756.2253,7204756.2253],[1390194000,7204756.2253,7204756.2253,7204756.2253,7204756.2253],[1390280400,7204756.2253,7204756.2253,7204756.2253,7204756.2253],[1390316400,7264670.5691,7264670.5691,7264670.5691,7264670.5691],[1390366800,7255398.4671999998,7270003.9121000003,7255398.4671999998,7258164.2182999998],[1390453200,7258164.2182999998,7325554.4033000004,7258164.2182999998,7325063.3953],[1390539600,7325063.3953,7325063.3953,7259846.8119999999,7282662.0258999998],[1390626000,7241939.6255000001,7241939.6255000001,7126076.5690000001,7126076.5690000001],[1390712400,7126076.5690000001,7126076.5690000001,7126076.5690000001,7126076.5690000001],[1390798800,7126076.5690000001,7126076.5690000001,7126076.5690000001,7126076.5690000001],[1390834800,7091912.6249000002,7091912.6249000002,7091912.6249000002,7091912.6249000002],[1390885200,7019014.4375,7032376.7176000001,6940542.1070999997,6996039.727],[1390971600,6996039.727,7082138.5460000001,6996039.727,7082138.5460000001],[1391058000,7082138.5460000001,7082138.5460000001,6999526.2293999996,6999526.2293999996],[1391144400,7033234.2495999997,7075842.1662999997,7025233.6440000003,7063361.1267999997],[1391230800,7063361.1267999997,7097457.5935000004,7038263.2794000003,7051563.9315999998],[1391317200,7051563.9315999998,7051563.9315999998,7051563.9315999998,7051563.9315999998],[1391403600,7051563.9315999998,7051563.9315999998,7051563.9315999998,7051563.9315999998],[1391439600,7015634.1739999996,7015634.1739999996,7015634.1739999996,7015634.1739999996],[1391490000,6957644.2430999996,6957644.2430999996,6831882.9348999998,6856609.7884],[1391576400,6856609.7884,6898271.0179000003,6845620.8415999999,6845620.8415999999],[1391662800,6845620.8415999999,6847959.6798999999,6784266.9140999997,6831048.8718999997],[1391749200,6857784.2943000002,6892030.3634000001,6857784.2943000002,6878968.1188000003],[1391835600,6878968.1188000003,6935181.2074999996,6878968.1188000003,6935181.2074999996],[1391922000,6935181.2074999996,6935181.2074999996,6935181.2074999996,6935181.2074999996],[1392008400,6935181.2074999996,6935181.2074999996,6935181.2074999996,6935181.2074999996],[1392044400,6951249.8590000002,6951249.8590000002,6951249.8590000002,6951249.8590000002],[1392094800,6922309.2673000004,6995485.0745999999,6922309.2673000004,6994275.4670000002],[1392181200,6994275.4670000002,7020400.9993000003,6958109.1491999999,7005656.7748999996],[1392267600,7005656.7748999996,7012631.6279999996,6999687.9286000002,7006703.1937999995],[1392354000,6999006.2089,7092509.3640999999,6999006.2089,7092509.3640999999],[1392440400,7092509.3640999999,7118949.0038999999,7092509.3640999999,7112094.7357999999],[1392526800,7112094.7357999999,7112094.7357999999,7112094.7357999999,7112094.7357999999],[1392613200,7112094.7357999999,7112094.7357999999,7112094.7357999999,7112094.7357999999],[1392699600,7112094.7357999999,7112094.7357999999,7112094.7357999999,7112094.7357999999],[1392735600,7135165.2231999999,7135165.2231999999,7135165.2231999999,7135165.2231999999],[1392786000,7136222.4418000001,7192188.0065000001,7136222.4418000001,7192188.0065000001],[1392872400,7192188.0065000001,7192449.6725000003,7137509.9205,7137509.9205],[1392958800,7137509.9205,7171966.6801000005,7137509.9205,7163165.1518000001],[1393045200,7174236.5700000003,7248498.5499,7174236.5700000003,7221777.6541999998],[1393131600,7221777.6541999998,7221777.6541999998,7221777.6541999998,7221777.6541999998],[1393218000,7221777.6541999998,7221777.6541999998,7221777.6541999998,7221777.6541999998],[1393254000,7265268.6283,7265268.6283,7265268.6283,7265268.6283],[1393304400,7294282.9588000001,7326545.8262999998,7280259.8217000002,7280259.8217000002],[1393390800,7280259.8217000002,7280259.8217000002,7218958.1832999997,7218958.1832999997],[1393477200,7218958.1832999997,7303092.8695999999,7218958.1832999997,7240370.8183000004],[1393563600,7383490.5027000001,7440188.3712999998,7383490.5027000001,7440188.3712999998],[1393650000,7440188.3712999998,7453042.5071,7400953.0718999999,7400953.0718999999],[1393736400,7400953.0718999999,7400953.0718999999,7400953.0718999999,7400953.0718999999],[1393822800,7400953.0718999999,7400953.0718999999,7400953.0718999999,7400953.0718999999],[1393858800,7336647.0350000001,7336647.0350000001,7336647.0350000001,7336647.0350000001],[1393909200,7321143.3931999998,7441911.9901000001,7294151.9413999999,7418332.5537],[1393995600,7418332.5537,7560488.0166999996,7418332.5537,7534128.9276000001],[1394082000,7534128.9276000001,7534128.9276000001,7501053.4736000001,7525829.1720000003],[1394168400,7521590.2844000002,7530779.6259000003,7488534.1933000004,7497922.7629000004],[1394254800,7497922.7629000004,7517788.0001999997,7493556.6823000005,7511283.4845000003],[1394341200,7511283.4845000003,7511283.4845000003,7511283.4845000003,7511283.4845000003],[1394424000,7511283.4845000003,7511283.4845000003,7511283.4845000003,7511283.4845000003],[1394460000,7524424.9100000001,7524424.9100000001,7524424.9100000001,7524424.9100000001],[1394510400,7468878.9650999997,7541052.3765000002,7468878.9650999997,7541052.3765000002],[1394596800,7541052.3765000002,7630048.5537999999,7539572.8223000001,7594833.2951999996],[1394683200,7594833.2951999996,7594833.2951999996,7546248.7544,7566201.1896000002],[1394769600,7584459.2229000004,7584459.2229000004,7454564.5241,7470562.0061999997],[1394856000,7470562.0061999997,7524598.8378999997,7464084.0109000001,7502861.4486999996],[1394942400,7502861.4486999996,7502861.4486999996,7502861.4486999996,7502861.4486999996],[1395028800,7502861.4486999996,7502861.4486999996,7502861.4486999996,7502861.4486999996],[1395064800,7604909.7801999999,7604909.7801999999,7604909.7801999999,7604909.7801999999],[1395115200,7586108.0802999996,7586108.0802999996,7518533.4380999999,7518533.4380999999],[1395201600,7518533.4380999999,7646185.0972999996,7518533.4380999999,7636572.5286999997],[1395288000,7636572.5286999997,7653691.7527000001,7616706.0585000003,7616706.0585000003],[1395374400,7617070.6957999999,7683761.5122999996,7617070.6957999999,7683761.5122999996],[1395460800,7683761.5122999996,7743745.4524999997,7654647.2688999996,7655379.1589000002],[1395547200,7655379.1589000002,7655379.1589000002,7655379.1589000002,7655379.1589000002],[1395633600,7655379.1589000002,7655379.1589000002,7655379.1589000002,7655379.1589000002],[1395669600,7642467.2449000003,7642467.2449000003,7642467.2449000003,7642467.2449000003],[1395720000,7557571.7134999996,7562562.5850999998,7513845.8092,7562562.5850999998],[1395806400,7562562.5850999998,7616802.2406000001,7537286.7925000004,7542370.3046000004],[1395892800,7542370.3046000004,7542370.3046000004,7427686.8608999997,7427686.8608999997],[1395979200,7399269.0275999997,7399269.0275999997,7344603.6821999997,7359822.7105],[1396065600,7359822.7105,7472870.1206,7359822.7105,7433123.3289000001],[1396152000,7433123.3289000001,7433123.3289000001,7433123.3289000001,7433123.3289000001],[1396238400,7433123.3289000001,7433123.3289000001,7433123.3289000001,7433123.3289000001],[1396274400,7715289.3442000002,7715289.3442000002,7715289.3442000002,7715289.3442000002],[1396324800,7737714.7531000003,7870543.1546999998,7725500.1502999999,7870543.1546999998],[1396411200,7870543.1546999998,7889015.6765999999,7808372.1490000002,7808372.1490000002],[1396497600,7808372.1490000002,7923531.7170000002,7808372.1490000002,7923531.7170000002],[1396584000,7870773.2648,7870773.2648,7799349.0256000003,7816739.8953999998],[1396670400,7816739.8953999998,7869749.8806999996,7682660.6327,7682660.6327],[1396756800,7682660.6327,7682660.6327,7682660.6327,7682660.6327],[1396843200,7682660.6327,7682660.6327,7682660.6327,7682660.6327],[1396929600,7629599.3162000002,7629599.3162000002,7526204.2725,7530559.5930000003],[1397016000,7530559.5930000003,7612762.1502,7530559.5930000003,7591709.0389999999],[1397052000,7591709.0389999999,7628347.7461000001,7591709.0389999999,7628347.7461000001],[1397102400,7663864.3886000002,7712218.4132000003,7663864.3886000002,7698850.3817999996],[1397188800,7698850.3817999996,7698850.3817999996,7547779.9906000001,7547779.9906000001],[1397275200,7547779.9906000001,7556210.0314999996,7442060.8620999996,7442985.9090999998],[1397361600,7442985.9090999998,7442985.9090999998,7442985.9090999998,7442985.9090999998],[1397448000,7442985.9090999998,7442985.9090999998,7442985.9090999998,7442985.9090999998],[1397484000,7444599.9219000004,7444599.9219000004,7444599.9219000004,7444599.9219000004],[1397534400,7479164.9325000001,7479164.9325000001,7405850.5020000003,7405850.5020000003],[1397620800,7405850.5020000003,7457648.6812000005,7285759.6326000001,7419199.4195999997],[1397707200,7419199.4195999997,7506980.7423999999,7419199.4195999997,7506980.7423999999],[1397793600,7534339.0225999998,7683134.7227999996,7534339.0225999998,7668451.9833000004],[1397880000,7668451.9833000004,7668451.9833000004,7668451.9833000004,7668451.9833000004],[1397966400,7668451.9833000004,7668451.9833000004,7668451.9833000004,7668451.9833000004],[1398052800,7668451.9833000004,7668451.9833000004,7668451.9833000004,7668451.9833000004],[1398088800,7749010.5148,7749010.5148,7749010.5148,7749010.5148],[1398139200,7655754.1694999998,7705105.7813999997,7655754.1694999998,7689299.3426000001],[1398225600,7689299.3426000001,7787819.0213000001,7689299.3426000001,7766630.8576999996],[1398312000,7766630.8576999996,7830011.0361000001,7766630.8576999996,7830011.0361000001],[1398398400,7795955.0832000002,7817004.0598999998,7766964.6517000003,7806474.4124999996],[1398484800,7806474.4124999996,7806474.4124999996,7666932.9907,7673349.4961000001],[1398571200,7673349.4961000001,7673349.4961000001,7673349.4961000001,7673349.4961000001],[1398657600,7673349.4961000001,7673349.4961000001,7673349.4961000001,7673349.4961000001],[1398693600,7727845.8517000005,7727845.8517000005,7727845.8517000005,7727845.8517000005],[1398744000,7757283.8617000002,7757283.8617000002,7630390.6665000003,7691499.4612999996],[1398830400,7691499.4612999996,7710822.1447000001,7607269.0988999996,7607269.0988999996],[1398916800,7607269.0988999996,7622711.6136999996,7554915.3735999996,7622711.6136999996],[1399003200,7573346.9319000002,7605704.7435999997,7552440.9891999997,7578520.3945000004],[1399089600,7578520.3945000004,7712636.5048000002,7578520.3945000004,7680607.1139000002],[1399176000,7680607.1139000002,7680607.1139000002,7680607.1139000002,7680607.1139000002],[1399262400,7680607.1139000002,7680607.1139000002,7680607.1139000002,7680607.1139000002],[1399298400,7604203.2655999996,7604203.2655999996,7604203.2655999996,7604203.2655999996],[1399348800,7660190.2899000002,7695427.2006999999,7645782.6816999996,7685239.0789999999],[1399435200,7685239.0789999999,7685239.0789999999,7593181.7966999998,7593530.1577000003],[1399521600,7593530.1577000003,7599420.4135999996,7546889.7238999996,7590226.2258000001],[1399608000,7606436.9057,7638251.6796000004,7501784.3744999999,7501784.3744999999],[1399694400,7501784.3744999999,7534224.9645999996,7496647.3255000003,7534224.9645999996],[1399780800,7534224.9645999996,7534224.9645999996,7534224.9645999996,7534224.9645999996],[1399867200,7534224.9645999996,7534224.9645999996,7534224.9645999996,7534224.9645999996],[1399953600,7602456.3596999999,7660032.2167999996,7602456.3596999999,7657923.2664999999],[1400040000,7657923.2664999999,7660262.5455999998,7619135.2476000004,7638549.2110000001],[1400076000,7638549.2110000001,7642522.5652999999,7638549.2110000001,7642522.5652999999],[1400126400,7628241.8990000002,7682440.1018000003,7624539.2089999998,7624539.2089999998],[1400212800,7624539.2089999998,7624539.2089999998,7434840.1731000002,7512741.3530000001],[1400299200,7512741.3530000001,7571941.8125999998,7505232.4035999998,7571941.8125999998],[1400385600,7571941.8125999998,7571941.8125999998,7571941.8125999998,7571941.8125999998],[1400472000,7571941.8125999998,7571941.8125999998,7571941.8125999998,7571941.8125999998],[1400508000,7580438.6941999998,7580438.6941999998,7580438.6941999998,7580438.6941999998],[1400558400,7585635.6156000001,7612998.7602000004,7585635.6156000001,7612998.7602000004],[1400644800,7612998.7602000004,7612998.7602000004,7494146.3487,7497097.0760000004],[1400731200,7497097.0760000004,7556975.9265000001,7497097.0760000004,7548932.7885999996],[1400817600,7559295.8241999997,7581539.5273000002,7548902.8521999996,7548902.8521999996],[1400904000,7548902.8521999996,7618738.7640000004,7548902.8521999996,7612994.5713],[1400990400,7612994.5713,7612994.5713,7612994.5713,7612994.5713],[1401076800,7612994.5713,7612994.5713,7612994.5713,7612994.5713],[1401163200,7612994.5713,7612994.5713,7612994.5713,7612994.5713],[1401199200,7670460.3453000002,7670460.3453000002,7670460.3453000002,7670460.3453000002],[1401249600,7714830.9735000003,7714830.9735000003,7677242.3098999998,7677242.3098999998],[1401336000,7677242.3098999998,7688354.5203,7644397.2189999996,7688354.5203],[1401422400,7688354.5203,7713995.1451000003,7686730.9510000004,7698344.3985000001],[1401508800,7711050.5853000004,7731900.3016999997,7701503.5414000005,7712778.4183],[1401595200,7712778.4183,7712778.4183,7712778.4183,7712778.4183],[1401681600,7712778.4183,7712778.4183,7712778.4183,7712778.4183],[1401717600,7655339.6491999999,7655339.6491999999,7655339.6491999999,7655339.6491999999],[1401768000,7626335.8792000003,7674213.6211999999,7626335.8792000003,7658547.3739],[1401854400,7658547.3739,7658547.3739,7609387.1416999996,7638813.4720999999],[1401940800,7638813.4720999999,7664962.9869999997,7627891.7085999995,7660263.7438000003],[1402027200,7685529.4441,7742998.7017000001,7643061.4168999996,7742998.7017000001],[1402113600,7742998.7017000001,7826611.8163999999,7742998.7017000001,7823196.2024999997],[1402200000,7823196.2024999997,7823196.2024999997,7823196.2024999997,7823196.2024999997],[1402286400,7823196.2024999997,7823196.2024999997,7823196.2024999997,7823196.2024999997],[1402322400,7822416.2347999997,7822416.2347999997,7822416.2347999997,7822416.2347999997],[1402372800,7826821.4634999996,7882508.3130999999,7826821.4634999996,7872787.4752000002],[1402459200,7872787.4752000002,7872787.4752000002,7830093.0976,7861358.5081000002],[1402545600,7861358.5081000002,8086899.8847000003,7861358.5081000002,7996582.5262000002],[1402632000,7964464.3870000001,7964464.3870000001,7921664.0221999995,7932880.0636999998],[1402718400,7932880.0636999998,7932880.0636999998,7901453.8772999998,7903746.9791000001],[1402804800,7903746.9791000001,7903746.9791000001,7903746.9791000001,7903746.9791000001],[1402891200,7903746.9791000001,7903746.9791000001,7903746.9791000001,7903746.9791000001],[1402927200,7898991.8114,7898991.8114,7898991.8114,7898991.8114],[1402977600,7879083.4480999997,7894518.9550999999,7873247.5521,7894518.9550999999],[1403064000,7894518.9550999999,8027398.8602999998,7894518.9550999999,8024922.8075000001],[1403150400,8024922.8075000001,8048595.9221999999,7980538.9798999997,8048595.9221999999],[1403236800,8063732.3194000004,8063732.3194000004,8001807.6737000002,8014627.966],[1403323200,8014627.966,8061141.5215999996,8007500.3616000004,8061141.5215999996],[1403409600,8061141.5215999996,8061141.5215999996,8061141.5215999996,8061141.5215999996],[1403496000,8061141.5215999996,8061141.5215999996,8061141.5215999996,8061141.5215999996],[1403582400,8050948.2790999999,8052120.2775999997,8026173.0575999999,8052120.2775999997],[1403668800,8052120.2775999997,8089020.4272999996,7932975.1290999996,7932975.1290999996],[1403704800,7932975.1290999996,7957240.8299000002,7932975.1290999996,7957240.8299000002],[1403755200,7954727.0713999998,7998391.4274000004,7934296.6376,7998391.4274000004],[1403841600,7998391.4274000004,8034372.4331,7969892.8860999998,8034372.4331],[1403928000,8034372.4331,8051860.8428999996,8017012.5098999999,8051860.8428999996],[1404014400,8051860.8428999996,8051860.8428999996,8051860.8428999996,8051860.8428999996],[1404100800,8051860.8428999996,8051860.8428999996,8051860.8428999996,8051860.8428999996],[1404136800,8051860.8428999996,8051860.8428999996,8041184.3329999996,8041184.3329999996],[1404187200,8069753.0299000004,8133781.5998,8069753.0299000004,8109488.2017000001],[1404273600,8109488.2017000001,8134880.1558999997,8109488.2017000001,8117655.0535000004],[1404360000,8117655.0535000004,8273286.1854999997,8117655.0535000004,8201387.5500999996],[1404446400,8247013.2303999998,8307361.0702,8247013.2303999998,8292438.2611999996],[1404532800,8292438.2611999996,8292438.2611999996,8292438.2611999996,8292438.2611999996],[1404619200,8292438.2611999996,8292438.2611999996,8292438.2611999996,8292438.2611999996],[1404705600,8292438.2611999996,8292438.2611999996,8292438.2611999996,8292438.2611999996],[1404741600,8190526.9989,8190526.9989,8190526.9989,8190526.9989],[1404792000,8160053.2071000002,8160124.3567000004,8140464.8229,8140464.8229],[1404878400,8140464.8229,8140464.8229,8007488.0288000004,8036475.8913000003],[1404964800,8036475.8913000003,8068970.4332999997,8036475.8913000003,8054418.1319000004],[1405051200,7897251.1721000001,8009163.1343999999,7897251.1721000001,7996194.2807999998],[1405137600,7996194.2807999998,7997123.5406999998,7962187.6758000003,7989618.4845000003],[1405224000,7989618.4845000003,7989618.4845000003,7989618.4845000003,7989618.4845000003],[1405310400,7989618.4845000003,7989618.4845000003,7989618.4845000003,7989618.4845000003],[1405346400,8024302.8002000004,8024302.8002000004,8024302.8002000004,8024302.8002000004],[1405396800,8031045.7533999998,8059142.6584000001,8031045.7533999998,8057970.8821],[1405483200,8057970.8821,8067602.2131000003,8001406.2418,8001406.2418],[1405569600,8001406.2418,8033955.9568999996,7991660.6911000004,7994720.8238000004],[1405656000,7968421.3515999997,7992650.2396999998,7889864.1994000003,7889864.1994000003],[1405742400,7889864.1994000003,7971302.8387000002,7889864.1994000003,7949261.1463000001],[1405828800,7949261.1463000001,7949261.1463000001,7949261.1463000001,7949261.1463000001],[1405915200,7949261.1463000001,7949261.1463000001,7949261.1463000001,7949261.1463000001],[1405951200,7948562.9813999999,7948562.9813999999,7948562.9813999999,7948562.9813999999],[1406001600,7917107.2257000003,7936836.9293,7917107.2257000003,7919582.3490000004],[1406088000,7919582.3490000004,7996106.5421000002,7919582.3490000004,7980755.2593],[1406174400,7980755.2593,7984082.3855999997,7945891.6621000003,7952111.2911],[1406260800,7964314.2411000002,7964314.2411000002,7916059.4649,7916059.4649],[1406347200,7916059.4649,7916059.4649,7868882.7016000003,7869219.4829000002],[1406433600,7869219.4829000002,7869219.4829000002,7869219.4829000002,7869219.4829000002],[1406520000,7869219.4829000002,7869219.4829000002,7869219.4829000002,7869219.4829000002],[1406556000,7836814.2188999997,7836814.2188999997,7836814.2188999997,7836814.2188999997],[1406606400,7813874.1809999999,7867019.5875000004,7809221.6403999999,7854787.1087999996],[1406692800,7854787.1087999996,7868506.5559999999,7828699.0528999995,7828699.0528999995],[1406779200,7828699.0528999995,7874957.4858999997,7828699.0528999995,7874957.4858999997],[1406865600,7784398.1677000001,7784398.1677000001,7727649.2680000002,7731099.8605000004],[1406952000,7731099.8605000004,7731099.8605000004,7617854.4198000003,7635206.2303999998],[1407038400,7635206.2303999998,7635206.2303999998,7635206.2303999998,7635206.2303999998],[1407124800,7635206.2303999998,7635206.2303999998,7635206.2303999998,7635206.2303999998],[1407160800,7658813.3211000003,7658813.3211000003,7658813.3211000003,7658813.3211000003],[1407211200,7594300.6074000001,7684723.9722999996,7594300.6074000001,7684723.9722999996],[1407297600,7684723.9722999996,7684723.9722999996,7600186.9011000004,7636583.5828],[1407384000,7636583.5828,7672899.8733000001,7636583.5828,7645623.7909000004],[1407470400,7663328.3096000003,7663328.3096000003,7597591.8673999999,7597591.8673999999],[1407556800,7597591.8673999999,7679128.1095000003,7597591.8673999999,7679128.1095000003],[1407643200,7679128.1095000003,7679128.1095000003,7679128.1095000003,7679128.1095000003],[1407729600,7679128.1095000003,7679128.1095000003,7679128.1095000003,7679128.1095000003],[1407765600,7758690.4507999998,7758690.4507999998,7758690.4507999998,7758690.4507999998],[1407816000,7819564.4656999996,7833953.7463999996,7804252.0423999997,7810417.6880000001],[1407902400,7810417.6880000001,7810417.6880000001,7735737.8695999999,7748577.8186999997],[1407988800,7748577.8186999997,7796396.8861999996,7740777.6536999997,7795313.3097000001],[1408075200,7777263.7467,7836703.0873999996,7777263.7467,7836703.0873999996],[1408161600,7836703.0873999996,7870689.2325999998,7797737.1101000002,7861464.9740000004],[1408248000,7861464.9740000004,7861464.9740000004,7861464.9740000004,7861464.9740000004],[1408334400,7861464.9740000004,7861464.9740000004,7861464.9740000004,7861464.9740000004],[1408420800,7930633.4024,7963447.9911000002,7930633.4024,7959136.2463999996],[1408507200,7959136.2463999996,8020942.8981999997,7959136.2463999996,8020942.8981999997],[1408543200,8020942.8981999997,8020942.8981999997,7986453.5340999998,7986453.5340999998],[1408593600,8000712.9770999998,8000712.9770999998,7987476.7567999996,8000006.2060000002],[1408680000,8000006.2060000002,8020817.8249000004,7987542.7274000002,8007304.8334999997],[1408766400,8007304.8334999997,8027281.8779999996,7975661.5620999997,8014547.7658000002],[1408852800,8014547.7658000002,8014547.7658000002,8014547.7658000002,8014547.7658000002],[1408939200,8014547.7658000002,8014547.7658000002,8014547.7658000002,8014547.7658000002],[1408975200,8014547.7658000002,8055028.7264,8014547.7658000002,8055028.7264],[1409025600,8057848.9343999997,8057848.9343999997,8035354.7916000001,8035354.7916000001],[1409112000,8035354.7916000001,8089435.7517999997,8035354.7916000001,8079007.8639000002],[1409198400,8079007.8639000002,8106707.375,8079007.8639000002,8106707.375],[1409284800,8081415.3963000001,8109217.4321999997,8080008.5115,8102527.3530000001],[1409371200,8102527.3530000001,8139717.3249000004,8099352.7714,8126382.8583000004],[1409457600,8126382.8583000004,8126382.8583000004,8126382.8583000004,8126382.8583000004],[1409544000,8126382.8583000004,8126382.8583000004,8126382.8583000004,8126382.8583000004],[1409630400,8126382.8583000004,8126382.8583000004,8126382.8583000004,8126382.8583000004],[1409666400,8154132.0728000002,8154132.0728000002,8154132.0728000002,8154132.0728000002],[1409716800,8160186.4426999995,8162216.8183000004,8122848.9830999998,8162216.8183000004],[1409803200,8162216.8183000004,8177038.1551999999,8113786.5159999998,8113786.5159999998],[1409889600,8113786.5159999998,8147974.2577,8092555.6108999997,8092555.6108999997],[1409976000,8083365.8382999999,8128124.6040000003,8063333.1178000001,8128124.6040000003],[1410062400,8128124.6040000003,8128124.6040000003,8128124.6040000003,8128124.6040000003],[1410148800,8128124.6040000003,8128124.6040000003,8128124.6040000003,8128124.6040000003],[1410235200,8133523.2725999998,8133523.2725999998,8095794.4561000001,8125091.9523],[1410321600,8125091.9523,8125091.9523,8055010.0719999997,8055010.0719999997],[1410357600,8055010.0719999997,8055010.0719999997,8040839.6572000002,8040839.6572000002],[1410408000,8032290.0765000004,8062645.8425000003,8032290.0765000004,8062645.8425000003],[1410494400,8062645.8425000003,8066189.9581000004,8027397.3991999999,8056790.3421],[1410580800,8056790.3421,8056790.3421,7980333.0564000001,7988858.6792000001],[1410667200,7988858.6792000001,7988858.6792000001,7988858.6792000001,7988858.6792000001],[1410753600,7988858.6792000001,7988858.6792000001,7988858.6792000001,7988858.6792000001],[1410789600,7916939.5864000004,7916939.5864000004,7916939.5864000004,7916939.5864000004],[1410840000,7893940.7802999998,7908186.3510999996,7882470.0327000003,7894476.6859999998],[1410926400,7894476.6859999998,7951696.1484000003,7894476.6859999998,7920220.0335999997],[1411012800,7920220.0335999997,7954919.0982999997,7920220.0335999997,7931616.6081999997],[1411099200,7950542.4965000004,7975162.1918000001,7950542.4965000004,7975162.1918000001],[1411185600,7975162.1918000001,7979981.3745999997,7882284.8194000004,7934271.8013000004],[1411272000,7934271.8013000004,7934271.8013000004,7934271.8013000004,7934271.8013000004],[1411358400,7934271.8013000004,7934271.8013000004,7934271.8013000004,7934271.8013000004],[1411394400,7886797.4963999996,7886797.4963999996,7886797.4963999996,7886797.4963999996],[1411444800,7844828.1275000004,7844828.1275000004,7817355.8982999995,7829767.9482000005],[1411531200,7829767.9482000005,7841669.534,7780066.7692,7785687.0525000002],[1411617600,7785687.0525000002,7819609.3119000001,7778090.2679000003,7819609.3119000001],[1411704000,7773678.2039999999,7773678.2039999999,7697608.9337999998,7703351.9094000002],[1411790400,7703351.9094000002,7783433.6935000001,7703351.9094000002,7783253.4249],[1411876800,7783253.4249,7783253.4249,7783253.4249,7783253.4249],[1411963200,7783253.4249,7783253.4249,7783253.4249,7783253.4249],[1411999200,7746094.2060000002,7746094.2060000002,7746094.2060000002,7746094.2060000002],[1412049600,7779531.6294,7794521.5938999997,7765902.4522000002,7779424.0554999998],[1412136000,7779424.0554999998,7781526.1879000003,7705633.2646000003,7705633.2646000003],[1412222400,7705633.2646000003,7705633.2646000003,7610135.4433000004,7633326.4172],[1412308800,7651355.5197000001,7688822.2258000001,7572582.5717000002,7673520.1486],[1412395200,7673520.1486,7761126.5301000001,7673520.1486,7737008.7470000004],[1412481600,7737008.7470000004,7737008.7470000004,7737008.7470000004,7737008.7470000004],[1412568000,7737008.7470000004,7737008.7470000004,7737008.7470000004,7737008.7470000004],[1412654400,7743403.5225999998,7743403.5225999998,7664064.8923000004,7670431.6103999997],[1412740800,7670431.6103999997,7684091.7642000001,7616484.5718999999,7616484.5718999999],[1412776800,7616484.5718999999,7618672.7029999997,7616484.5718999999,7618672.7029999997],[1412827200,7548603.3674999997,7714047.5395,7548603.3674999997,7714047.5395],[1412913600,7714047.5395,7776859.2132999999,7685026.8956000004,7685026.8956000004],[1413000000,7685026.8956000004,7741936.2673000004,7653299.2981000002,7680924.9782999996],[1413086400,7680924.9782999996,7680924.9782999996,7680924.9782999996,7680924.9782999996],[1413172800,7680924.9782999996,7680924.9782999996,7680924.9782999996,7680924.9782999996],[1413208800,7674917.6348999999,7674917.6348999999,7674917.6348999999,7674917.6348999999],[1413259200,7683671.8875000002,7781067.2264,7683671.8875000002,7781067.2264],[1413345600,7781067.2264,7851712.7890999997,7644351.2542000003,7649354.0721000005],[1413432000,7649354.0721000005,7749314.2000000002,7625415.0230999999,7749314.2000000002],[1413518400,7784338.7450999999,7840183.2389000002,7749260.7403999995,7749260.7403999995],[1413604800,7749260.7403999995,7851417.7582999999,7691931.3162000002,7691931.3162000002],[1413691200,7691931.3162000002,7691931.3162000002,7691931.3162000002,7691931.3162000002],[1413777600,7691931.3162000002,7691931.3162000002,7691931.3162000002,7691931.3162000002],[1413813600,7654651.8776000002,7654651.8776000002,7654651.8776000002,7654651.8776000002],[1413864000,7647063.2664999999,7690058.0648999996,7647063.2664999999,7690058.0648999996],[1413950400,7690058.0648999996,7805271.4126000004,7690058.0648999996,7801596.5153000001],[1414036800,7801596.5153000001,7816132.4351000004,7685615.2407999998,7685615.2407999998],[1414123200,7772372.1495000003,7862637.0976999998,7772372.1495000003,7862637.0976999998],[1414209600,7862637.0976999998,7862637.0976999998,7821099.5724999998,7827216.0388000002],[1414296000,7827216.0388000002,7827216.0388000002,7827216.0388000002,7827216.0388000002],[1414382400,7827216.0388000002,7827216.0388000002,7827216.0388000002,7827216.0388000002],[1414468800,7757316.9667999996,7772997.5329999998,7757316.9667999996,7761919.3948999997],[1414555200,7761919.3948999997,7904724.2704999996,7761919.3948999997,7904724.2704999996],[1414591200,7904724.2704999996,7992216.1465999996,7904724.2704999996,7992216.1465999996],[1414641600,7933207.7673000004,7937772.7751000002,7914466.9276000001,7931518.9922000002],[1414728000,7931518.9922000002,8037960.8420000002,7931518.9922000002,8003368.3196],[1414814400,8003368.3196,8081077.3985000001,8003368.3196,8051235.2673000004],[1414900800,8051235.2673000004,8051235.2673000004,8051235.2673000004,8051235.2673000004],[1414990800,8051235.2673000004,8051235.2673000004,8051235.2673000004,8051235.2673000004],[1415026800,8078515.6244999999,8078515.6244999999,8078515.6244999999,8078515.6244999999],[1415077200,8063912.3772999998,8079147.4243000001,8042500.2065000003,8042500.2065000003],[1415163600,8042500.2065000003,8042500.2065000003,7969523.3661000002,7989325.7889999999],[1415250000,7989325.7889999999,8044309.4030999998,7986413.8583000004,8034984.4276999999],[1415336400,8018067.1365999999,8076215.9842999997,8018067.1365999999,8071997.9390000002],[1415422800,8071997.9390000002,8084728.2933,8041262.9822000004,8084238.1771],[1415509200,8084238.1771,8084238.1771,8084238.1771,8084238.1771],[1415595600,8084238.1771,8084238.1771,8084238.1771,8084238.1771],[1415631600,8089030.8924000002,8089030.8924000002,8089030.8924000002,8089030.8924000002],[1415682000,8087621.6458000001,8087621.6458000001,8063884.7981000002,8078682.6184999999],[1415768400,8078682.6184999999,8093472.8611000003,8074369.0524000004,8085289.3223000001],[1415854800,8085289.3223000001,8106068.6195,8070320.4014999997,8106068.6195],[1415941200,8103866.9846999999,8103866.9846999999,8006760.0630999999,8011962.6875999998],[1416027600,8011962.6875999998,8045565.5668000001,8011962.6875999998,8024683.7501999997],[1416114000,8024683.7501999997,8024683.7501999997,8024683.7501999997,8024683.7501999997],[1416200400,8024683.7501999997,8024683.7501999997,8024683.7501999997,8024683.7501999997],[1416286800,8042986.5992999999,8042986.5992999999,8008442.2603000002,8008442.2603000002],[1416373200,8008442.2603000002,8086602.1105000004,8008442.2603000002,8046382.7114000004],[1416409200,8046382.7114000004,8046382.7114000004,8029171.6402000003,8029171.6402000003],[1416459600,7985911.8859000001,8022678.8058000002,7985911.8859000001,7990722.8651999999],[1416546000,7990722.8651999999,8101766.7566,7990722.8651999999,8101766.7566],[1416632400,8101766.7566,8147008.0153999999,8086944.3740999997,8086944.3740999997],[1416718800,8086944.3740999997,8086944.3740999997,8086944.3740999997,8086944.3740999997],[1416805200,8086944.3740999997,8086944.3740999997,8086944.3740999997,8086944.3740999997],[1416841200,8086944.3740999997,8137312.4868000001,8086944.3740999997,8137312.4868000001],[1416891600,8142617.6316,8148191.2141000004,8132128.6010999996,8141797.0481000002],[1416978000,8141797.0481000002,8221647.5349000003,8141797.0481000002,8205076.0756000001],[1417064400,8205076.0756000001,8212219.4759999998,8201225.4934999999,8206909.2903000005],[1417150800,8206909.2903000005,8206909.2903000005,8206909.2903000005,8206909.2903000005],[1417237200,8206909.2903000005,8217681.5186999999,8124576.8389999997,8124576.8389999997],[1417323600,8124576.8389999997,8124576.8389999997,8124576.8389999997,8124576.8389999997],[1417410000,8124576.8389999997,8124576.8389999997,8124576.8389999997,8124576.8389999997],[1417446000,8026375.8408000004,8026375.8408000004,8026375.8408000004,8026375.8408000004],[1417496400,7988416.0866999999,7991684.1545000002,7974127.0921,7983216.1409999998],[1417582800,7983216.1409999998,8148250.9351000004,7983216.1409999998,8119656.5554999998],[1417669200,8119656.5554999998,8189467.9150999999,8119656.5554999998,8171453.2665999997],[1417755600,8162970.2566,8184958.9447999997,8134381.3673999999,8141669.6863000002],[1417842000,8141669.6863000002,8236030.3159999996,8141669.6863000002,8211379.5991000002],[1417928400,8211379.5991000002,8211379.5991000002,8211379.5991000002,8211379.5991000002],[1418014800,8211379.5991000002,8211379.5991000002,8211379.5991000002,8211379.5991000002],[1418101200,8180134.9440000001,8213634.6294,8084442.1509999996,8084442.1509999996],[1418187600,8084442.1509999996,8178334.182,8036938.9671,8178334.182],[1418223600,8178334.182,8188437.0203,8178334.182,8188437.0203],[1418274000,8190525.7358999997,8190525.7358999997,8070940.9336000001,8070940.9336000001],[1418360400,8070940.9336000001,8159474.8947999999,8070940.9336000001,8079965.4075999996],[1418446800,8079965.4075999996,8079965.4075999996,8019804.8589000003,8019804.8589000003],[1418533200,8019804.8589000003,8019804.8589000003,8019804.8589000003,8019804.8589000003],[1418619600,8019804.8589000003,8019804.8589000003,8019804.8589000003,8019804.8589000003],[1418655600,8047168.4552999996,8047168.4552999996,8047168.4552999996,8047168.4552999996],[1418706000,8006972.0259999996,8006972.0259999996,7926867.8526999997,7926867.8526999997],[1418792400,7926867.8526999997,8011293.7604999999,7884628.7048000004,7884628.7048000004],[1418878800,7884628.7048000004,8017250.8901000004,7884628.7048000004,8017250.8901000004],[1418965200,8126839.8277000003,8126839.8277000003,8104217.4759999998,8108193.5848000003],[1419051600,8108193.5848000003,8157903.2285000002,8094413.9786,8157903.2285000002],[1419138000,8157903.2285000002,8157903.2285000002,8157903.2285000002,8157903.2285000002],[1419224400,8157903.2285000002,8157903.2285000002,8157903.2285000002,8157903.2285000002],[1419260400,8170286.568,8170286.568,8170286.568,8170286.568],[1419310800,8186636.4902999997,8196153.2384000001,8164789.6538000004,8196153.2384000001],[1419397200,8196153.2384000001,8258853.8876999998,8196153.2384000001,8257806.3611000003],[1419483600,8257806.3611000003,8291696.5111999996,8255927.0202000001,8260329.0806],[1419570000,8260329.0806,8260329.0806,8260329.0806,8260329.0806],[1419656400,8310180.5771000003,8333725.6973999999,8307751.2236000001,8307751.2236000001],[1419742800,8307751.2236000001,8307751.2236000001,8307751.2236000001,8307751.2236000001],[1419829200,8307751.2236000001,8307751.2236000001,8307751.2236000001,8307751.2236000001],[1419865200,8332947.9397999998,8332947.9397999998,8332947.9397999998,8332947.9397999998],[1419915600,8319675.4484999999,8356404.6178000001,8319675.4484999999,8354815.1035000002],[1420002000,8354815.1035000002,8362888.4848999996,8320093.0406999998,8343523.4605],[1420088400,8343523.4605,8353917.3879000004,8294416.7867000001,8294416.7867000001],[1420174800,8294416.7867000001,8294416.7867000001,8294416.7867000001,8294416.7867000001],[1420261200,8305041.6229999997,8305041.6229999997,8201087.7796999998,8258160.7845000001],[1420347600,8258160.7845000001,8258160.7845000001,8258160.7845000001,8258160.7845000001],[1420434000,8258160.7845000001,8258160.7845000001,8258160.7845000001,8258160.7845000001],[1420470000,8176080.8904999997,8176080.8904999997,8176080.8904999997,8176080.8904999997],[1420520400,8202154.6374000004,8202154.6374000004,8135045.1842999998,8146786.3700000001],[1420606800,8146786.3700000001,8146786.3700000001,7982141.8091000002,8018168.3847000003],[1420693200,8018168.3847000003,8125779.0780999996,8018168.3847000003,8125779.0780999996],[1420779600,8220242.5864000004,8266030.1935999999,8220242.5864000004,8256333.7635000004],[1420866000,8256333.7635000004,8256333.7635000004,8228715.2587000001,8228715.2587000001],[1420952400,8228715.2587000001,8228715.2587000001,8228715.2587000001,8228715.2587000001],[1421038800,8228715.2587000001,8228715.2587000001,8228715.2587000001,8228715.2587000001],[1421074800,8156049.9404999996,8156049.9404999996,8156049.9404999996,8156049.9404999996],[1421125200,8189823.9801000003,8211669.1260000002,8186947.5727000004,8211669.1260000002],[1421211600,8211669.1260000002,8340160.1854999997,8143649.7012999998,8209092.0219999999],[1421298000,8209092.0219999999,8209092.0219999999,8116898.3262999998,8208700.3047000002],[1421384400,8163905.9031999996,8169193.9145,8088702.8826000001,8088702.8826000001],[1421470800,8088702.8826000001,8204712.1415999997,8088702.8826000001,8204712.1415999997],[1421557200,8204712.1415999997,8204712.1415999997,8204712.1415999997,8204712.1415999997],[1421643600,8204712.1415999997,8204712.1415999997,8204712.1415999997,8204712.1415999997],[1421730000,8204712.1415999997,8204712.1415999997,8204712.1415999997,8204712.1415999997],[1421766000,8121624.2691000002,8121624.2691000002,8121624.2691000002,8121624.2691000002],[1421816400,8092626.7507999996,8113508.5771000003,8090532.7098000003,8097567.7460000003],[1421902800,8097567.7460000003,8107662.3200000003,8048284.2662000004,8101088.8213999998],[1421989200,8101088.8213999998,8223460.6201999998,8101088.8213999998,8223460.6201999998],[1422075600,8197353.3278999999,8197999.2207000004,8162166.3613999998,8162166.3613999998],[1422162000,8162166.3613999998,8162166.3613999998,8162166.3613999998,8162166.3613999998],[1422248400,8162166.3613999998,8162166.3613999998,8162166.3613999998,8162166.3613999998],[1422284400,8154923.5039999997,8154923.5039999997,8154923.5039999997,8154923.5039999997],[1422334800,8176298.0480000004,8235904.7186000003,8176298.0480000004,8235904.7186000003],[1422421200,8235904.7186000003,8235904.7186000003,8130055.3596999999,8161601.8775000004],[1422507600,8161601.8775000004,8170248.9994000001,8042121.6168,8042121.6168],[1422594000,8017199.8367999997,8128422.3409000002,7991165.4630000005,8128422.3409000002],[1422680400,8128422.3409000002,8128422.3409000002,7989118.7207000004,7989118.7207000004],[1422766800,7989118.7207000004,7989118.7207000004,7989118.7207000004,7989118.7207000004],[1422853200,7989118.7207000004,7989118.7207000004,7989118.7207000004,7989118.7207000004],[1422939600,7995196.5575999999,8050679.7821000004,7970956.0697999997,8050679.7821000004],[1423026000,8050679.7821000004,8235869.5629000003,8050679.7821000004,8235869.5629000003],[1423062000,8235869.5629000003,8235869.5629000003,8234758.2912999997,8234758.2912999997],[1423112400,8209116.5175999999,8226983.9634999996,8203710.2454000004,8203710.2454000004],[1423198800,8203710.2454000004,8274344.4129999997,8203710.2454000004,8274344.4129999997],[1423285200,8274344.4129999997,8327683.1381999999,8274344.4129999997,8275495.3735999996],[1423371600,8275495.3735999996,8275495.3735999996,8275495.3735999996,8275495.3735999996],[1423458000,8275495.3735999996,8275495.3735999996,8275495.3735999996,8275495.3735999996],[1423494000,8304364.0363999996,8304364.0363999996,8304364.0363999996,8304364.0363999996],[1423544400,8273112.0972999996,8323346.5336999996,8273112.0972999996,8276204.4018000001],[1423630800,8276204.4018000001,8306442.1534000002,8267495.8025000002,8291278.2772000004],[1423717200,8291278.2772000004,8291278.2772000004,8262124.2721999995,8262124.2721999995],[1423803600,8344799.2116,8357156.1606999999,8324161.5519000003,8340479.6999000004],[1423890000,8340479.6999000004,8401216.6217999998,8340479.6999000004,8401216.6217999998],[1423976400,8401216.6217999998,8401216.6217999998,8401216.6217999998,8401216.6217999998],[1424062800,8401216.6217999998,8401216.6217999998,8401216.6217999998,8401216.6217999998],[1424149200,8401216.6217999998,8401216.6217999998,8401216.6217999998,8401216.6217999998],[1424185200,8394086.4787000008,8394086.4787000008,8394086.4787000008,8394086.4787000008],[1424235600,8390835.2455000002,8406161.5872000009,8357167.7284000004,8357167.7284000004],[1424322000,8357167.7284000004,8417659.8618999999,8357167.7284000004,8416119.1313000005],[1424408400,8416119.1313000005,8453082.4567000009,8409812.5625,8409812.5625],[1424494800,8366123.8408000004,8433702.5841000006,8366123.8408000004,8433702.5841000006],[1424581200,8433702.5841000006,8433702.5841000006,8433702.5841000006,8433702.5841000006],[1424667600,8433702.5841000006,8433702.5841000006,8433702.5841000006,8433702.5841000006],[1424703600,8374325.0508000003,8374325.0508000003,8374325.0508000003,8374325.0508000003],[1424754000,8349035.0757999998,8395248.0686000008,8349035.0757999998,8389823.6403999999],[1424840400,8389823.6403999999,8489020.4263000004,8389823.6403999999,8489020.4263000004],[1424926800,8489020.4263000004,8551064.9463,8489020.4263000004,8551064.9463],[1425013200,8534877.9877000004,8578641.0853000004,8534877.9877000004,8578641.0853000004],[1425099600,8578641.0853000004,8613097.6656999998,8578641.0853000004,8584473.8882999998],[1425186000,8584473.8882999998,8584473.8882999998,8584473.8882999998,8584473.8882999998],[1425272400,8584473.8882999998,8584473.8882999998,8584473.8882999998,8584473.8882999998],[1425358800,8617763.3951999992,8646478.4800000004,8617763.3951999992,8646478.4800000004],[1425445200,8646478.4800000004,8646478.4800000004,8614287.3272999991,8645184.5434000008],[1425481200,8645184.5434000008,8645184.5434000008,8583929.2016000003,8583929.2016000003],[1425531600,8568353.4377999995,8612705.2172999997,8568353.4377999995,8591799.9772999994],[1425618000,8591799.9772999994,8591799.9772999994,8540053.4799000006,8557385.5376999993],[1425704400,8557385.5376999993,8571742.7182,8515077.2522,8518029.7642000001],[1425790800,8518029.7642000001,8518029.7642000001,8518029.7642000001,8518029.7642000001],[1425873600,8518029.7642000001,8518029.7642000001,8518029.7642000001,8518029.7642000001],[1425909600,8518029.7642000001,8548411.2252999991,8518029.7642000001,8548411.2252999991],[1425960000,8541782.6721999999,8549856.0441999994,8528585.4598999992,8537599.4434999991],[1426046400,8537599.4434999991,8537599.4434999991,8425399.1611000001,8425399.1611000001],[1426132800,8425399.1611000001,8450643.6170000006,8414447.4723000005,8433863.0806000009],[1426219200,8525194.5069999993,8546174.2444000002,8504103.0572999995,8546174.2444000002],[1426305600,8546174.2444000002,8546174.2444000002,8490552.2668999992,8537786.7677999996],[1426392000,8537786.7677999996,8537786.7677999996,8537786.7677999996,8537786.7677999996],[1426478400,8537786.7677999996,8537786.7677999996,8537786.7677999996,8537786.7677999996],[1426514400,8563247.2529000007,8563247.2529000007,8563247.2529000007,8563247.2529000007],[1426564800,8565727.0496999994,8578429.7207999993,8557135.9557000007,8557135.9557000007],[1426651200,8557135.9557000007,8617163.8695,8542384.0294000003,8617163.8695],[1426737600,8617163.8695,8686785.7642000001,8590031.6798,8686785.7642000001],[1426824000,8688169.7259999998,8698443.7479999997,8642029.0945999995,8665535.9965000004],[1426910400,8665535.9965000004,8779220.2266000006,8665535.9965000004,8767429.7059000004],[1426996800,8767429.7059000004,8767429.7059000004,8767429.7059000004,8767429.7059000004],[1427083200,8767429.7059000004,8767429.7059000004,8767429.7059000004,8767429.7059000004],[1427169600,8800686.6602999996,8880923.8368999995,8800686.6602999996,8822948.4458000008],[1427256000,8822948.4458000008,8844982.4755000006,8810924.6095000003,8817429.2340999991],[1427292000,8817429.2340999991,8817429.2340999991,8807509.4520999994,8807509.4520999994],[1427342400,8785224.6739000008,8785224.6739000008,8652234.0156999994,8652234.0156999994],[1427428800,8652234.0156999994,8708209.5276999995,8652234.0156999994,8685799.3166000005],[1427515200,8685799.3166000005,8720014.0517999995,8683692.2274999991,8693642.2218999993],[1427601600,8693642.2218999993,8693642.2218999993,8693642.2218999993,8693642.2218999993],[1427688000,8693642.2218999993,8693642.2218999993,8693642.2218999993,8693642.2218999993],[1427724000,8759443.5035999995,8759443.5035999995,8759443.5035999995,8759443.5035999995],[1427774400,8756890.0624000002,8806104.2389000002,8754102.9548000004,8800017.4191999994],[1427860800,8800017.4191999994,8821495.2490999997,8794510.7773000002,8804456.3164000008],[1427947200,8804456.3164000008,8807618.7355000004,8782502.9204999991,8791342.7335999999],[1428033600,8852915.9537000004,8887562.4875000007,8852915.9537000004,8857907.0759999994],[1428120000,8857907.0759999994,8857907.0759999994,8857907.0759999994,8857907.0759999994],[1428206400,8857907.0759999994,8857907.0759999994,8857907.0759999994,8857907.0759999994],[1428292800,8857907.0759999994,8857907.0759999994,8857907.0759999994,8857907.0759999994],[1428328800,8918388.6523000002,8918388.6523000002,8918388.6523000002,8918388.6523000002],[1428379200,8930211.2511,8930211.2511,8900645.8431000002,8908295.7491999995],[1428465600,8908295.7491999995,8923128.7977000009,8885306.7511,8885306.7511],[1428552000,8885306.7511,8965201.5458000004,8885306.7511,8965201.5458000004],[1428638400,8983023.3311000001,8983023.3311000001,8933430.1823999994,8977691.7147000004],[1428724800,8977691.7147000004,9021389.2609999999,8977691.7147000004,9021389.2609999999],[1428811200,9021389.2609999999,9021389.2609999999,9021389.2609999999,9021389.2609999999],[1428897600,9021389.2609999999,9021389.2609999999,9021389.2609999999,9021389.2609999999],[1428933600,9035622.9486999996,9035622.9486999996,9035622.9486999996,9035622.9486999996],[1428984000,9052764.9284000006,9074470.4035999998,9044463.4953000005,9046678.602],[1429070400,9046678.602,9046678.602,9005027.0130000003,9044743.7478],[1429156800,9044743.7478,9144687.4365999997,9044743.7478,9103560.1128000002],[1429243200,9087818.8124000002,9112683.8003000002,9082694.7508000005,9112683.8003000002],[1429329600,9112683.8003000002,9112683.8003000002,8953081.8296000008,8969477.1461999994],[1429416000,8969477.1461999994,8969477.1461999994,8969477.1461999994,8969477.1461999994],[1429502400,8969477.1461999994,8969477.1461999994,8969477.1461999994,8969477.1461999994],[1429588800,9023904.1478000004,9059166.8011000007,9023904.1478000004,9046279.4349000007],[1429675200,9046279.4349000007,9056855.8938999996,9024064.7498000003,9056855.8938999996],[1429711200,9056855.8938999996,9056855.8938999996,9037088.8964000009,9037088.8964000009],[1429761600,9033985.9652999993,9073433.2018999998,9033985.9652999993,9064861.3750999998],[1429848000,9064861.3750999998,9129738.5333999991,9064861.3750999998,9119876.4219000004],[1429934400,9119876.4219000004,9119876.4219000004,9096159.8627000004,9109219.6278000008],[1430020800,9109219.6278000008,9109219.6278000008,9109219.6278000008,9109219.6278000008],[1430107200,9109219.6278000008,9109219.6278000008,9109219.6278000008,9109219.6278000008],[1430143200,9155610.0078999996,9155610.0078999996,9155610.0078999996,9155610.0078999996],[1430193600,9163837.6242999993,9163837.6242999993,9059740.8552999999,9059740.8552999999],[1430280000,9059740.8552999999,9093404.7499000002,9035138.5581999999,9093404.7499000002],[1430366400,9093404.7499000002,9093404.7499000002,8997350.3970999997,8997350.3970999997],[1430452800,8919928.9052000009,8921381.1675000004,8858871.0168999992,8860570.0033999998],[1430539200,8860570.0033999998,8915476.6289000008,8860570.0033999998,8915476.6289000008],[1430625600,8915476.6289000008,8915476.6289000008,8915476.6289000008,8915476.6289000008],[1430712000,8915476.6289000008,8915476.6289000008,8915476.6289000008,8915476.6289000008],[1430798400,8986965.9506999999,8986965.9506999999,8928294.2502999995,8928294.2502999995],[1430884800,8928294.2502999995,8928294.2502999995,8831530.5536000002,8839355.8082999997],[1430920800,8839355.8082999997,8839355.8082999997,8826722.8331000004,8826722.8331000004],[1430971200,8858132.4218000006,8858132.4218000006,8817397.3213999998,8831848.7273999993],[1431057600,8831848.7273999993,8878541.4903999995,8805353.1402000003,8855202.2927999999],[1431144000,8855202.2927999999,8927096.1175999995,8855202.2927999999,8921826.5282000005],[1431230400,8921826.5282000005,8921826.5282000005,8921826.5282000005,8921826.5282000005],[1431316800,8921826.5282000005,8921826.5282000005,8921826.5282000005,8921826.5282000005],[1431352800,8921826.5282000005,8991217.8222000003,8921826.5282000005,8991217.8222000003],[1431403200,8980915.9390999991,9010879.3181999996,8964032.1460999995,8964032.1460999995],[1431489600,8964032.1460999995,8965973.9300999995,8881883.7634999994,8965973.9300999995],[1431576000,8965973.9300999995,8990619.4071999993,8949949.8679000009,8949949.8679000009],[1431662400,8968308.8164000008,9006683.7574000005,8968308.8164000008,8982421.8859999999],[1431748800,8982421.8859999999,9017143.4912,8976518.1860000007,9017143.4912],[1431835200,9017143.4912,9017143.4912,9017143.4912,9017143.4912],[1431921600,9017143.4912,9017143.4912,9017143.4912,9017143.4912],[1431957600,8992519.1015000008,8992519.1015000008,8992519.1015000008,8992519.1015000008],[1432008000,8980241.7610999998,9041589.7880000006,8980241.7610999998,9028088.5633000005],[1432094400,9028088.5633000005,9028088.5633000005,8971163.7719999999,8973682.9738999996],[1432180800,8973682.9738999996,9018437.0563999992,8972738.3798999991,9007783.2573000006],[1432267200,8998283.8409000002,9029867.5572999995,8983770.6434000004,9004225.9470000006],[1432353600,9004225.9470000006,9009013.1215000004,8951468.4855000004,8979331.0715999994],[1432440000,8979331.0715999994,8979331.0715999994,8979331.0715999994,8979331.0715999994],[1432526400,8979331.0715999994,8979331.0715999994,8979331.0715999994,8979331.0715999994],[1432612800,8979331.0715999994,8979331.0715999994,8979331.0715999994,8979331.0715999994],[1432648800,8902387.6754999999,8902387.6754999999,8902387.6754999999,8902387.6754999999],[1432699200,8889449.4432999995,8915423.4251000006,8889449.4432999995,8915423.4251000006],[1432785600,8915423.4251000006,8970313.8794,8915423.4251000006,8970313.8794],[1432872000,8970313.8794,8970313.8794,8864833.4879999999,8895206.4773999993],[1432958400,8870620.5449000001,8890670.6374999993,8828441.5517999995,8876035.9261000007],[1433044800,8876035.9261000007,8876035.9261000007,8876035.9261000007,8876035.9261000007],[1433131200,8876035.9261000007,8876035.9261000007,8876035.9261000007,8876035.9261000007],[1433217600,8841920.5004999992,8880968.8971999995,8838835.0332999993,8857170.9450000003],[1433304000,8857170.9450000003,8946202.6153999995,8853149.9714000002,8911842.2668999992],[1433340000,8911842.2668999992,8911908.1247000005,8911842.2668999992,8911908.1247000005],[1433390400,8955693.9705999997,8974707.5088,8938389.5095000006,8974707.5088],[1433476800,8974707.5088,8974707.5088,8896043.1725999992,8903169.4068999998],[1433563200,8903169.4068999998,8958595.5928000007,8883971.4333999995,8958595.5928000007],[1433649600,8958595.5928000007,8958595.5928000007,8958595.5928000007,8958595.5928000007],[1433736000,8958595.5928000007,8958595.5928000007,8958595.5928000007,8958595.5928000007],[1433772000,8958595.5928000007,8958595.5928000007,8937239.2972999997,8937239.2972999997],[1433822400,8934423.1129999999,8934423.1129999999,8902558.8748000003,8906436.6206],[1433908800,8906436.6206,8978414.5107000005,8906436.6206,8949750.5625999998],[1433995200,8949750.5625999998,9062762.6264999993,8949750.5625999998,9062762.6264999993],[1434081600,9075774.3708999995,9075774.3708999995,9032670.0604999997,9049396.8605000004],[1434168000,9049396.8605000004,9049396.8605000004,9025370.8026000001,9025794.1756999996],[1434254400,9025794.1756999996,9025794.1756999996,9025794.1756999996,9025794.1756999996],[1434340800,9025794.1756999996,9025794.1756999996,9025794.1756999996,9025794.1756999996],[1434376800,8957519.3139999993,8957519.3139999993,8957519.3139999993,8957519.3139999993],[1434427200,8994094.1458000001,9029002.4548000004,8989778.1964999996,8989778.1964999996],[1434513600,8989778.1964999996,8989778.1964999996,8973791.5649999995,8974394.8429000005],[1434600000,8974394.8429000005,9034209.3989000004,8965810.4827999994,8976324.2533999998],[1434686400,8968555.2398000006,8996773.1303000003,8968555.2398000006,8985558.5065000001],[1434772800,8985558.5065000001,8990947.6898999996,8942764.0214000009,8942764.0214000009],[1434859200,8942764.0214000009,8942764.0214000009,8942764.0214000009,8942764.0214000009],[1434945600,8942764.0214000009,8942764.0214000009,8942764.0214000009,8942764.0214000009],[1434981600,8989037.0366999991,8989037.0366999991,8989037.0366999991,8989037.0366999991],[1435032000,8976640.0124999993,8976640.0124999993,8957672.5303000007,8957672.5303000007],[1435118400,8957672.5303000007,9026683.3829999994,8957672.5303000007,9026683.3829999994],[1435204800,9026683.3829999994,9026683.3829999994,8926526.5208000001,8926526.5208000001],[1435291200,8937547.6443000007,8952850.3681000005,8911804.3391999993,8928979.5381000005],[1435377600,8928979.5381000005,8941063.5855,8909695.9529999997,8933354.6839000005],[1435464000,8933354.6839000005,8933354.6839000005,8933354.6839000005,8933354.6839000005],[1435550400,8933354.6839000005,8933354.6839000005,8933354.6839000005,8933354.6839000005],[1435586400,8868271.4903999995,8868271.4903999995,8868271.4903999995,8868271.4903999995],[1435636800,8874605.9177000001,8874605.9177000001,8722075.6531000007,8722075.6531000007],[1435723200,8722075.6531000007,8794823.2060000002,8722075.6531000007,8794823.2060000002],[1435809600,8794823.2060000002,8794823.2060000002,8711301.6918000001,8713504.9670000002],[1435896000,8714243.4214999992,8714243.4214999992,8654185.5163000003,8670285.3190000001],[1435982400,8670285.3190000001,8670285.3190000001,8670285.3190000001,8670285.3190000001],[1436068800,8670285.3190000001,8670285.3190000001,8670285.3190000001,8670285.3190000001],[1436155200,8670285.3190000001,8670285.3190000001,8670285.3190000001,8670285.3190000001],[1436191200,8571029.6552000009,8571029.6552000009,8571029.6552000009,8571029.6552000009],[1436241600,8603829.7857000008,8603829.7857000008,8528232.8838,8552337.9626000002],[1436328000,8552337.9626000002,8552337.9626000002,8370691.0834999997,8532755.6811999995],[1436414400,8532755.6811999995,8532755.6811999995,8319945.0071999999,8319945.0071999999],[1436500800,8408602.0384,8420378.1822999995,8377444.8583000004,8377444.8583000004],[1436587200,8377444.8583000004,8472607.2053999994,8377444.8583000004,8472607.2053999994],[1436673600,8472607.2053999994,8472607.2053999994,8472607.2053999994,8472607.2053999994],[1436760000,8472607.2053999994,8472607.2053999994,8472607.2053999994,8472607.2053999994],[1436846400,8491587.8313999996,8562211.4734000005,8491587.8313999996,8550905.6854999997],[1436932800,8550905.6854999997,8601761.6381000001,8550905.6854999997,8601761.6381000001],[1436968800,8601761.6381000001,8601761.6381000001,8514458.0886000004,8514458.0886000004],[1437019200,8510160.4409999996,8510160.4409999996,8439619.1867999993,8439619.1867999993],[1437105600,8439619.1867999993,8517747.0984000005,8439619.1867999993,8472338.2535999995],[1437192000,8472338.2535999995,8472338.2535999995,8385181.0824999996,8395602.0419999994],[1437278400,8395602.0419999994,8395602.0419999994,8395602.0419999994,8395602.0419999994],[1437364800,8395602.0419999994,8395602.0419999994,8395602.0419999994,8395602.0419999994],[1437400800,8329532.4096999997,8329532.4096999997,8329532.4096999997,8329532.4096999997],[1437451200,8291677.0213000001,8291677.0213000001,8214827.7889999999,8223340.9526000004],[1437537600,8223340.9526000004,8312673.5636,8217370.1635999996,8221064.574],[1437624000,8221064.574,8221064.574,8057701.9988000002,8057701.9988000002],[1437710400,8088550.5970000001,8100514.4797,7976551.4664000003,7976551.4664000003],[1437796800,7976551.4664000003,7984044.3047000002,7893356.6001000004,7893356.6001000004],[1437883200,7893356.6001000004,7893356.6001000004,7893356.6001000004,7893356.6001000004],[1437969600,7893356.6001000004,7893356.6001000004,7893356.6001000004,7893356.6001000004],[1438005600,7853045.9301000005,7853045.9301000005,7853045.9301000005,7853045.9301000005],[1438056000,7824293.5647,7867385.5833999999,7784986.3612000002,7784986.3612000002],[1438142400,7784986.3612000002,7923013.7521000002,7784986.3612000002,7915352.5532999998],[1438228800,7915352.5532999998,8004606.733,7915352.5532999998,8004606.733],[1438315200,7960345.2638999997,8003609.9692000002,7960345.2638999997,7997935.5310000004],[1438401600,7997935.5310000004,8109258.1953999996,7997935.5310000004,8049418.2302000001],[1438488000,8049418.2302000001,8049418.2302000001,8049418.2302000001,8049418.2302000001],[1438574400,8049418.2302000001,8049418.2302000001,8049418.2302000001,8049418.2302000001],[1438660800,8016067.0212000003,8042216.6180999996,7952888.0999999996,7952888.0999999996],[1438747200,7952888.0999999996,8020369.1363000004,7949107.6572000002,7949107.6572000002],[1438783200,7949107.6572000002,8004823.4038000004,7949107.6572000002,8004823.4038000004],[1438833600,8012860.1922000004,8012860.1922000004,7940353.1014999999,7942221.9818000002],[1438920000,7942221.9818000002,7942221.9818000002,7856358.7763999999,7891282.0878999997],[1439006400,7891282.0878999997,7891282.0878999997,7761228.3646999998,7761228.3646999998],[1439092800,7761228.3646999998,7761228.3646999998,7761228.3646999998,7761228.3646999998],[1439179200,7761228.3646999998,7761228.3646999998,7761228.3646999998,7761228.3646999998],[1439215200,7761228.3646999998,7878831.8192999996,7761228.3646999998,7878831.8192999996],[1439265600,7915277.2955,7991300.3662,7915277.2955,7991300.3662],[1439352000,7991300.3662,7991300.3662,7889924.0672000004,7906391.8509999998],[1439438400,7906391.8509999998,7908681.0378,7805267.0148,7908681.0378],[1439524800,7920446.9727999996,7920446.9727999996,7847683.7779000001,7847683.7779000001],[1439611200,7847683.7779000001,8007076.4967999998,7847683.7779000001,8007076.4967999998],[1439697600,8007076.4967999998,8007076.4967999998,8007076.4967999998,8007076.4967999998],[1439784000,8007076.4967999998,8007076.4967999998,8007076.4967999998,8007076.4967999998],[1439870400,7964891.1608999996,8032355.3099999996,7964891.1608999996,8032355.3099999996],[1439956800,8032355.3099999996,8032355.3099999996,7942471.8441000003,7948054.2193999998],[1439992800,7948054.2193999998,7948054.2193999998,7862465.8812999995,7862465.8812999995],[1440043200,7819525.9886999996,7869443.8765000002,7800624.2467999998,7831852.1233999999],[1440129600,7831852.1233999999,7831852.1233999999,7702293.3959999997,7702293.3959999997],[1440216000,7702293.3959999997,7702293.3959999997,7619174.1714000003,7619174.1714000003],[1440302400,7619174.1714000003,7619174.1714000003,7619174.1714000003,7619174.1714000003],[1440388800,7619174.1714000003,7619174.1714000003,7619174.1714000003,7619174.1714000003],[1440424800,7312624.9919999996,7312624.9919999996,7312624.9919999996,7312624.9919999996],[1440475200,7463968.4323000005,7581740.9420999996,7351580.0088,7351580.0088],[1440561600,7351580.0088,7484641.5760000004,7294359.7123999996,7294359.7123999996],[1440648000,7294359.7123999996,7401287.4468,7294359.7123999996,7401287.4468],[1440734400,7525058.0926999999,7638305.2718000002,7525058.0926999999,7613972.4305999996],[1440820800,7613972.4305999996,7765069.9675000003,7613972.4305999996,7738811.0637999997],[1440907200,7738811.0637999997,7738811.0637999997,7738811.0637999997,7738811.0637999997],[1440993600,7738811.0637999997,7738811.0637999997,7738811.0637999997,7738811.0637999997],[1441080000,7669291.5344000002,7865563.3532999996,7669291.5344000002,7829261.2790999999],[1441166400,7829261.2790999999,7829261.2790999999,7626592.5855,7626592.5855],[1441202400,7626592.5855,7721772.0062999995,7626592.5855,7721772.0062999995],[1441252800,7643889.3746999996,7700210.0528999995,7634787.6089000003,7700210.0528999995],[1441339200,7700210.0528999995,7841175.0405000001,7700210.0528999995,7717297.2210999997],[1441425600,7717297.2210999997,7717297.2210999997,7649120.7786999997,7656429.8490000004],[1441512000,7656429.8490000004,7656429.8490000004,7656429.8490000004,7656429.8490000004],[1441598400,7656429.8490000004,7656429.8490000004,7656429.8490000004,7656429.8490000004],[1441684800,7656429.8490000004,7656429.8490000004,7656429.8490000004,7656429.8490000004],[1441720800,7772775.6752000004,7772775.6752000004,7772775.6752000004,7772775.6752000004],[1441771200,7774587.2761000004,7844319.9781999998,7774587.2761000004,7844319.9781999998],[1441857600,7844319.9781999998,7893039.1144000003,7785232.2714,7797054.1523000002],[1441944000,7797054.1523000002,7845473.6164999995,7792940.0767000001,7815283.7887000004],[1442030400,7762319.9489000002,7778779.1997999996,7740641.7012999998,7771598.8509999998],[1442116800,7771598.8509999998,7771598.8509999998,7771598.8509999998,7771598.8509999998],[1442203200,7771598.8509999998,7771598.8509999998,7771598.8509999998,7771598.8509999998],[1442239200,7724260.8651999999,7724260.8651999999,7724260.8651999999,7724260.8651999999],[1442289600,7746778.8857000005,7746778.8857000005,7712730.2625000002,7712730.2625000002],[1442376000,7712730.2625000002,7822699.3535000002,7712730.2625000002,7822699.3535000002],[1442462400,7822699.3535000002,7943363.0239000004,7822699.3535000002,7937728.8868000004],[1442548800,7927103.8283000002,8030387.1257999996,7927103.8283000002,7941267.4261999996],[1442635200,7941267.4261999996,7941267.4261999996,7843715.1945000002,7843715.1945000002],[1442721600,7843715.1945000002,7843715.1945000002,7843715.1945000002,7843715.1945000002],[1442808000,7843715.1945000002,7843715.1945000002,7843715.1945000002,7843715.1945000002],[1442894400,7905729.6694,7907214.7653999999,7808323.2454000004,7808323.2454000004],[1442980800,7808323.2454000004,7808323.2454000004,7621500.9627,7643852.3028999995],[1443016800,7643852.3028999995,7645329.8521999996,7643852.3028999995,7645329.8521999996],[1443067200,7643288.8931,7643288.8931,7536781.2796999998,7550611.7156999996],[1443153600,7550611.7156999996,7550611.7156999996,7428863.3760000002,7501875.1294],[1443240000,7501875.1294,7516093.8494999995,7415560.3598999996,7415560.3598999996],[1443326400,7415560.3598999996,7415560.3598999996,7415560.3598999996,7415560.3598999996],[1443412800,7415560.3598999996,7415560.3598999996,7415560.3598999996,7415560.3598999996],[1443448800,7415560.3598999996,7415560.3598999996,7282496.3733999999,7282496.3733999999],[1443499200,7242226.2139999997,7242226.2139999997,7153314.4220000003,7153314.4220000003],[1443585600,7153314.4220000003,7162795.5634000003,7086912.2280999999,7086912.2280999999],[1443672000,7086912.2280999999,7172170.0388000002,7086912.2280999999,7155291.9672999997],[1443758400,7169458.1830000002,7169458.1830000002,7052881.0546000004,7107455.1747000003],[1443844800,7107455.1747000003,7254792.4654999999,7063633.3496000003,7254792.4654999999],[1443931200,7254792.4654999999,7254792.4654999999,7254792.4654999999,7254792.4654999999],[1444017600,7254792.4654999999,7254792.4654999999,7254792.4654999999,7254792.4654999999],[1444053600,7393941.5177999996,7393941.5177999996,7393941.5177999996,7393941.5177999996],[1444104000,7438186.2745000003,7494747.8848000001,7438186.2745000003,7494747.8848000001],[1444190400,7494747.8848000001,7549922.0171999997,7494747.8848000001,7547204.0367999999],[1444276800,7547204.0367999999,7659068.3353000004,7547204.0367999999,7651716.1574999997],[1444363200,7722757.6791000003,7830036.4934999999,7722757.6791000003,7813133.4946999997],[1444449600,7813133.4946999997,7908250.5228000004,7813133.4946999997,7908250.5228000004],[1444536000,7908250.5228000004,7908250.5228000004,7908250.5228000004,7908250.5228000004],[1444622400,7908250.5228000004,7908250.5228000004,7908250.5228000004,7908250.5228000004],[1444658400,7842933.8882999998,7842933.8882999998,7842933.8882999998,7842933.8882999998],[1444708800,7839801.4983000001,7839801.4983000001,7804672.1984000001,7827871.2876000004],[1444795200,7827871.2876000004,7904281.5389,7795359.682,7795359.682],[1444881600,7795359.682,7795359.682,7720628.9489000002,7720628.9489000002],[1444968000,7729813.8848000001,7829658.3631999996,7687301.7314999998,7829658.3631999996],[1445054400,7829658.3631999996,7829658.3631999996,7702027.3498999998,7719569.9203000003],[1445140800,7719569.9203000003,7719569.9203000003,7719569.9203000003,7719569.9203000003],[1445227200,7719569.9203000003,7719569.9203000003,7719569.9203000003,7719569.9203000003],[1445263200,7703648.5615999997,7703648.5615999997,7703648.5615999997,7703648.5615999997],[1445313600,7710909.9008999998,7710909.9008999998,7667051.4538000003,7698832.1292000003],[1445400000,7698832.1292000003,7773831.4892999995,7698832.1292000003,7752802.0384],[1445486400,7752802.0384,7752802.0384,7631818.6831999999,7631818.6831999999],[1445572800,7695800.5800999999,7735550.2378000002,7658162.3728,7680039.5784999998],[1445659200,7680039.5784999998,7730665.5648999996,7677719.8438999997,7709532.9588000001],[1445745600,7709532.9588000001,7709532.9588000001,7709532.9588000001,7709532.9588000001],[1445832000,7709532.9588000001,7709532.9588000001,7709532.9588000001,7709532.9588000001],[1445868000,7656332.8175999997,7656332.8175999997,7656332.8175999997,7656332.8175999997],[1445918400,7643914.8088999996,7643914.8088999996,7605541.2364999996,7621704.1025],[1446004800,7621704.1025,7621704.1025,7434453.5377000002,7453754.0530000003],[1446091200,7453754.0530000003,7640616.7944,7453754.0530000003,7640616.7944],[1446177600,7617751.1398999998,7626219.2222999996,7556615.1138000004,7563020.3833999997],[1446264000,7563020.3833999997,7614265.5684000002,7525997.8465999998,7588357.6294],[1446350400,7588357.6294,7588357.6294,7588357.6294,7588357.6294],[1446440400,7588357.6294,7588357.6294,7588357.6294,7588357.6294],[1446476400,7653023.0388000002,7653023.0388000002,7653023.0388000002,7653023.0388000002],[1446526800,7677851.1794999996,7765871.1092999997,7668620.1067000004,7734479.8789999997],[1446613200,7734479.8789999997,7857696.7389000002,7734479.8789999997,7821886.7988999998],[1446699600,7821886.7988999998,7832717.7543000001,7808626.7657000003,7815871.8192999996],[1446786000,7820851.1402000003,7835844.5971999997,7793990.9674000004,7809310.0400999999],[1446872400,7809310.0400999999,7838058.1657999996,7772771.1343999999,7838058.1657999996],[1446958800,7838058.1657999996,7838058.1657999996,7838058.1657999996,7838058.1657999996],[1447045200,7838058.1657999996,7838058.1657999996,7838058.1657999996,7838058.1657999996],[1447131600,7784202.3494999995,7784202.3494999995,7675875.3706999999,7687309.0730999997],[1447218000,7687309.0730999997,7687309.0730999997,7613196.6403999999,7616907.5313999997],[1447254000,7616907.5313999997,7630288.2805000003,7616907.5313999997,7630288.2805000003],[1447304400,7614703.0231999997,7643324.8860999998,7610846.4732999997,7634626.3087999998],[1447390800,7634626.3087999998,7634626.3087999998,7424893.5049999999,7425779.2227999996],[1447477200,7425779.2227999996,7425779.2227999996,7381235.9566000002,7402266.0515999999],[1447563600,7402266.0515999999,7402266.0515999999,7402266.0515999999,7402266.0515999999],[1447650000,7402266.0515999999,7402266.0515999999,7402266.0515999999,7402266.0515999999],[1447686000,7402266.0515999999,7409950.1300999997,7402266.0515999999,7409950.1300999997],[1447736400,7357227.0043000001,7455308.1814999999,7357227.0043000001,7455308.1814999999],[1447822800,7455308.1814999999,7455308.1814999999,7319995.3956000004,7319995.3956000004],[1447909200,7319995.3956000004,7440652.3350999998,7319995.3956000004,7440652.3350999998],[1447995600,7430435.4682999998,7434778.0193999996,7422769.6267999997,7425352.1187000005],[1448082000,7425352.1187000005,7475268.8326000003,7425352.1187000005,7475268.8326000003],[1448168400,7475268.8326000003,7475268.8326000003,7475268.8326000003,7475268.8326000003],[1448254800,7475268.8326000003,7475268.8326000003,7475268.8326000003,7475268.8326000003],[1448290800,7483032.6005999995,7483032.6005999995,7483032.6005999995,7483032.6005999995],[1448341200,7525741.0395,7537686.6903999997,7509588.1127000004,7527998.4841999998],[1448427600,7527998.4841999998,7542965.2571,7471373.7652000003,7541231.1607999997],[1448514000,7541231.1607999997,7607832.2381999996,7541231.1607999997,7606267.0312000001],[1448600400,7606267.0312000001,7606267.0312000001,7606267.0312000001,7606267.0312000001],[1448686800,7606267.0312000001,7657397.4868999999,7606267.0312000001,7657397.4868999999],[1448773200,7657397.4868999999,7657397.4868999999,7657397.4868999999,7657397.4868999999],[1448859600,7657397.4868999999,7657397.4868999999,7657397.4868999999,7657397.4868999999],[1448946000,7638223.0436000004,7676274.4436999997,7638223.0436000004,7676274.4436999997],[1449032400,7676274.4436999997,7701173.1907000002,7627792.3814000003,7680054.2562999995],[1449068400,7680054.2562999995,7690185.8959999997,7680054.2562999995,7690185.8959999997],[1449118800,7733123.7134999996,7733123.7134999996,7626784.6443999996,7642107.2405000003],[1449205200,7642107.2405000003,7661299.0608000001,7515184.6993000004,7515184.6993000004],[1449291600,7515184.6993000004,7574537.4892999995,7513221.5026000002,7559983.9658000004],[1449378000,7559983.9658000004,7559983.9658000004,7559983.9658000004,7559983.9658000004],[1449464400,7559983.9658000004,7559983.9658000004,7559983.9658000004,7559983.9658000004],[1449500400,7421327.9199000001,7421327.9199000001,7421327.9199000001,7421327.9199000001],[1449550800,7381676.7905999999,7401202.1151000001,7320088.3764000004,7320088.3764000004],[1449637200,7320088.3764000004,7320088.3764000004,7253701.5996000003,7264947.5268999999],[1449723600,7264947.5268999999,7347292.6948999995,7256026.1648000004,7256026.1648000004],[1449810000,7276598.0857999995,7303697.2500999998,7276598.0857999995,7289440.6416999996],[1449896400,7289440.6416999996,7289440.6416999996,7147799.0698999995,7147799.0698999995],[1449982800,7147799.0698999995,7147799.0698999995,7147799.0698999995,7147799.0698999995],[1450069200,7147799.0698999995,7147799.0698999995,7147799.0698999995,7147799.0698999995],[1450105200,7113288.7938999999,7113288.7938999999,7113288.7938999999,7113288.7938999999],[1450155600,7051580.3035000004,7051580.3035000004,7022819.5056999996,7033340.6255999999],[1450242000,7033340.6255999999,7105677.7593999999,7033340.6255999999,7077713.6507000001],[1450328400,7077713.6507000001,7130264.8507000003,7071645.1705999998,7126729.3914000001],[1450414800,7143077.7736999998,7143077.7736999998,7027690.4018999999,7027690.4018999999],[1450501200,7027690.4018999999,7027690.4018999999,6938308.0464000003,6953879.8277000003],[1450587600,6953879.8277000003,6953879.8277000003,6953879.8277000003,6953879.8277000003],[1450674000,6953879.8277000003,6953879.8277000003,6953879.8277000003,6953879.8277000003],[1450710000,6968376.1414000001,6968376.1414000001,6968376.1414000001,6968376.1414000001],[1450760400,7012133.2789000003,7012133.2789000003,6970022.4466000004,6983390.9215000002],[1450846800,6983390.9215000002,7086718.9625000004,6980785.216,7082153.1786000002],[1450933200,7082153.1786000002,7243631.2604,7082153.1786000002,7233595.9143000003],[1451019600,7277333.5842000004,7304181.4693999998,7277333.5842000004,7286576.0040999996],[1451106000,7286576.0040999996,7286576.0040999996,7286576.0040999996,7286576.0040999996],[1451192400,7286576.0040999996,7286576.0040999996,7286576.0040999996,7286576.0040999996],[1451278800,7286576.0040999996,7286576.0040999996,7286576.0040999996,7286576.0040999996],[1451314800,7240698.3474000003,7240698.3474000003,7240698.3474000003,7240698.3474000003],[1451365200,7166770.2444000002,7166770.2444000002,7139755.4780999999,7162030.3790999996],[1451451600,7162030.3790999996,7219125.2311000004,7153951.3164999997,7207188.2026000004],[1451538000,7207188.2026000004,7207188.2026000004,7112650.6051000003,7112650.6051000003],[1451624400,7082602.5658,7091578.659,7032406.6112000002,7032406.6112000002],[1451710800,7032406.6112000002,7032406.6112000002,7032406.6112000002,7032406.6112000002],[1451797200,7032406.6112000002,7032406.6112000002,7032406.6112000002,7032406.6112000002],[1451883600,7032406.6112000002,7032406.6112000002,7032406.6112000002,7032406.6112000002],[1451970000,6977886.1174999997,6977886.1174999997,6891830.7591000004,6968108.5109000001],[1452056400,6968108.5109000001,6968108.5109000001,6902380.8788000001,6902380.8788000001],[1452092400,6902380.8788000001,6902380.8788000001,6842292.1771,6842292.1771],[1452142800,6840629.6085000001,6840629.6085000001,6735274.0119000003,6735274.0119000003],[1452229200,6735274.0119000003,6735274.0119000003,6506718.8859999999,6506718.8859999999],[1452315600,6506718.8859999999,6608381.4720000001,6435223.4791000001,6435223.4791000001],[1452402000,6435223.4791000001,6435223.4791000001,6435223.4791000001,6435223.4791000001],[1452488400,6435223.4791000001,6435223.4791000001,6435223.4791000001,6435223.4791000001],[1452524400,6384286.2472000001,6384286.2472000001,6384286.2472000001,6384286.2472000001],[1452574800,6383904.4278999995,6383904.4278999995,6259816.2916999999,6289305.2620999999],[1452661200,6289305.2620999999,6350562.9392999997,6201401.4045000002,6255323.21],[1452747600,6255323.21,6278994.7545999996,6035270.3738000002,6035270.3738000002],[1452834000,6015049.6290999996,6131705.1914999997,6015049.6290999996,6121259.3151000002],[1452920400,6121259.3151000002,6121259.3151000002,5899086.2960000001,5995695.2386999996],[1453006800,5995695.2386999996,5995695.2386999996,5995695.2386999996,5995695.2386999996],[1453093200,5995695.2386999996,5995695.2386999996,5995695.2386999996,5995695.2386999996],[1453179600,5995695.2386999996,5995695.2386999996,5995695.2386999996,5995695.2386999996],[1453215600,5983414.7071000002,5983414.7071000002,5983414.7071000002,5983414.7071000002],[1453266000,5959415.8877999997,5959415.8877999997,5839098.2581000002,5927370.3312999997],[1453352400,5927370.3312999997,5945508.5930000003,5704422.8962000003,5945508.5930000003],[1453438800,5945508.5930000003,6092192.3361999998,5945508.5930000003,6033666.2664000001],[1453525200,6210722.1738999998,6210722.1738999998,6153203.7772000004,6153836.8181999996],[1453611600,6153836.8181999996,6153836.8181999996,6153836.8181999996,6153836.8181999996],[1453698000,6153836.8181999996,6153836.8181999996,6153836.8181999996,6153836.8181999996],[1453734000,6141972.6387999998,6141972.6387999998,6141972.6387999998,6141972.6387999998],[1453784400,6107904.3951000003,6132844.6153999995,6050863.2748999996,6050863.2748999996],[1453870800,6050863.2748999996,6204907.7259,6050863.2748999996,6182773.2259999998],[1453957200,6182773.2259999998,6243172.6607999997,6134816.9923,6134816.9923],[1454043600,6171292.0193999996,6171292.0193999996,6081702.1988000004,6096947.3049999997],[1454130000,6096947.3049999997,6330775.4516000003,6096947.3049999997,6330775.4516000003],[1454216400,6330775.4516000003,6330775.4516000003,6330775.4516000003,6330775.4516000003],[1454302800,6330775.4516000003,6330775.4516000003,6330775.4516000003,6330775.4516000003],[1454338800,6281416.9168999996,6281416.9168999996,6281416.9168999996,6281416.9168999996],[1454389200,6347771.5544999996,6362302.6968,6335614.6926999995,6335614.6926999995],[1454475600,6335614.6926999995,6335614.6926999995,6191048.2764999997,6193120.5104999999],[1454562000,6193120.5104999999,6225192.8466999996,6156023.3059999999,6211653.8808000004],[1454648400,6354006.9078000002,6406064.0992999999,6320533.2718000002,6320533.2718000002],[1454734800,6320533.2718000002,6325238.7204,6217416.4343999997,6217416.4343999997],[1454821200,6217416.4343999997,6217416.4343999997,6217416.4343999997,6217416.4343999997],[1454907600,6217416.4343999997,6217416.4343999997,6217416.4343999997,6217416.4343999997],[1454994000,6160723.5365000004,6176766.0465000002,6114298.0708999997,6163521.7560999999],[1455080400,6163521.7560999999,6163521.7560999999,6072909.4411000004,6085663.6089000003],[1455116400,6085663.6089000003,6118601.3861999996,6085663.6089000003,6118601.3861999996],[1455166800,6060222.0531000001,6085929.3680999996,6021493.1813000003,6021493.1813000003],[1455253200,6021493.1813000003,6021493.1813000003,5888893.9227999998,5914173.5970000001],[1455339600,5914173.5970000001,6092753.9072000002,5914173.5970000001,6059075.6566000003],[1455426000,6059075.6566000003,6059075.6566000003,6059075.6566000003,6059075.6566000003],[1455512400,6059075.6566000003,6059075.6566000003,6059075.6566000003,6059075.6566000003],[1455598800,6059075.6566000003,6059075.6566000003,6059075.6566000003,6059075.6566000003],[1455634800,6122804.8761,6122804.8761,6122804.8761,6122804.8761],[1455685200,6137121.9877000004,6177096.6858000001,6137121.9877000004,6173681.2983999997],[1455771600,6173681.2983999997,6402164.3684999999,6173681.2983999997,6391934.8158999998],[1455858000,6391934.8158999998,6411656.0459000003,6348254.1533000004,6411656.0459000003],[1455944400,6401827.7858999996,6447694.4391000001,6378647.2275999999,6378647.2275999999],[1456030800,6378647.2275999999,6378647.2275999999,6378647.2275999999,6378647.2275999999],[1456117200,6378647.2275999999,6378647.2275999999,6378647.2275999999,6378647.2275999999],[1456153200,6480566.0267000003,6480566.0267000003,6480566.0267000003,6480566.0267000003],[1456203600,6481982.8335999995,6538605.1508999998,6481982.8335999995,6522674.5004000003],[1456290000,6522674.5004000003,6563508.5365000004,6486459.5434999997,6486459.5434999997],[1456376400,6486459.5434999997,6577647.4548000004,6449330.2106999997,6577647.4548000004],[1456462800,6579217.3613999998,6610051.4045000002,6540227.3770000003,6592677.3339],[1456549200,6592677.3339,6717603.0467999997,6592677.3339,6681023.7982000001],[1456635600,6681023.7982000001,6681023.7982000001,6681023.7982000001,6681023.7982000001],[1456722000,6681023.7982000001,6681023.7982000001,6681023.7982000001,6681023.7982000001],[1456808400,6741663.6607999997,6829299.5018999996,6741663.6607999997,6795031.3737000003],[1456894800,6795031.3737000003,6940553.6984999999,6795031.3737000003,6940553.6984999999],[1456930800,6940553.6984999999,6968262.0565999998,6940553.6984999999,6968262.0565999998],[1456981200,7015925.2034999998,7095087.1977000004,7011214.0576999998,7095087.1977000004],[1457067600,7095087.1977000004,7282652.1229999997,7095087.1977000004,7269709.9484999999],[1457154000,7269709.9484999999,7348151.2292999998,7165061.2000000002,7201304.2121000001],[1457240400,7201304.2121000001,7201304.2121000001,7201304.2121000001,7201304.2121000001],[1457326800,7201304.2121000001,7201304.2121000001,7201304.2121000001,7201304.2121000001],[1457362800,7201304.2121000001,7296922.9529999997,7201304.2121000001,7296922.9529999997],[1457413200,7368615.3557000002,7416392.6586999996,7360195.5206000004,7416392.6586999996],[1457499600,7416392.6586999996,7416392.6586999996,7212902.358,7212902.358],[1457586000,7212902.358,7297152.4060000004,7212902.358,7256035.5505999997],[1457672400,7312572.2821000004,7312572.2821000004,7212495.2818,7245930.1594000002],[1457758800,7245930.1594000002,9318902.0473999996,7245930.1594000002,9122230.8630999997],[1457845200,9122230.8630999997,9122230.8630999997,9122230.8630999997,9122230.8630999997],[1457928000,9122230.8630999997,9122230.8630999997,9122230.8630999997,9122230.8630999997],[1457964000,9282901.0232999995,9282901.0232999995,9282901.0232999995,9282901.0232999995],[1458014400,9533594.6297999993,9550769.7972999997,9342480.1873000003,9484510.0281000007],[1458100800,9484510.0281000007,9484510.0281000007,9070469.3888000008,9104155.6035999991],[1458187200,9104155.6035999991,9521469.5401000008,9104155.6035999991,9521469.5401000008],[1458273600,9485142.1164999995,9714078.3090000004,9485142.1164999995,9708535.9094999991],[1458360000,9708535.9094999991,9868304.1714999992,9663778.5365999993,9663778.5365999993],[1458446400,9663778.5365999993,9663778.5365999993,9663778.5365999993,9663778.5365999993],[1458532800,9663778.5365999993,9663778.5365999993,9663778.5365999993,9663778.5365999993],[1458568800,9588744.1626999993,9588744.1626999993,9588744.1626999993,9588744.1626999993],[1458619200,9580483.6184,9629265.5033999998,9568575.7700999994,9606559.7522999998],[1458705600,9606559.7522999998,9667791.8489999995,9557931.1812999994,9626751.2568999995],[1458792000,9626751.2568999995,9626751.2568999995,9227159.2425999995,9227159.2425999995],[1458878400,9116467.3447999991,9359375.3666999992,9116467.3447999991,9359375.3666999992],[1458964800,9359375.3666999992,9359375.3666999992,9359375.3666999992,9359375.3666999992],[1459051200,9359375.3666999992,9359375.3666999992,9359375.3666999992,9359375.3666999992],[1459137600,9359375.3666999992,9359375.3666999992,9359375.3666999992,9359375.3666999992],[1459173600,9324798.6385999992,9324798.6385999992,9324798.6385999992,9324798.6385999992],[1459224000,9305516.8571000006,9356803.5536000002,9300411.5862000007,9356803.5536000002],[1459310400,9356803.5536000002,9512210.9321999997,9249645.6964999996,9436876.9583999999],[1459396800,9436876.9583999999,9641760.0044999998,9436876.9583999999,9515001.7266000006],[1459483200,9655462.0430999994,9655462.0430999994,9588364.0055,9588364.0055],[1459569600,9588364.0055,9588364.0055,9363999.4337000009,9462698.6230999995],[1459656000,9462698.6230999995,9462698.6230999995,9462698.6230999995,9462698.6230999995],[1459742400,9462698.6230999995,9462698.6230999995,9462698.6230999995,9462698.6230999995],[1459778400,9479558.1632000003,9479558.1632000003,9479558.1632000003,9479558.1632000003],[1459828800,9434369.6040000003,9434369.6040000003,9267089.6530000009,9267089.6530000009],[1459915200,9267089.6530000009,9267089.6530000009,8984271.4561999999,9026536.3672000002],[1460001600,9026536.3672000002,9026536.3672000002,8913508.1975999996,8953360.8456999995],[1460088000,9012782.4980999995,9012782.4980999995,8921952.9569000006,8946550.7164999992],[1460174400,8946550.7164999992,9191773.8217999991,8946550.7164999992,9131643.5504999999],[1460260800,9131643.5504999999,9131643.5504999999,9131643.5504999999,9131643.5504999999],[1460347200,9131643.5504999999,9131643.5504999999,9131643.5504999999,9131643.5504999999],[1460383200,9303284.0754000004,9303284.0754000004,9303284.0754000004,9303284.0754000004],[1460433600,9313375.5164000001,9332051.7978000008,9233740.4068999998,9282991.6857999992],[1460520000,9282991.6857999992,9484134.5052000005,9282991.6857999992,9473867.9985000007],[1460606400,9473867.9985000007,9852204.5886000004,9473867.9985000007,9803555.1151999999],[1460692800,9739890.4407000002,9739890.4407000002,9684388.5499000009,9684388.5499000009],[1460779200,9684388.5499000009,9818079.3257999998,9684388.5499000009,9730966.5208000001],[1460865600,9730966.5208000001,9730966.5208000001,9730966.5208000001,9730966.5208000001],[1460952000,9730966.5208000001,9730966.5208000001,9730966.5208000001,9730966.5208000001],[1460988000,9756803.5884000007,9756803.5884000007,9756803.5884000007,9756803.5884000007],[1461038400,9734349.2687999997,9821163.6780999992,9724086.0647,9736953.4824000001],[1461124800,9736953.4824000001,10037135.3994,9736953.4824000001,9936566.3665999994],[1461211200,9936566.3665999994,10171005.034399999,9936566.3665999994,10015325.489],[1461297600,10137065.0792,10137065.0792,9913224.0734999999,9927800.1218999997],[1461384000,9927800.1218999997,10152384.9935,9927800.1218999997,10102868.004000001],[1461470400,10102868.004000001,10102868.004000001,10102868.004000001,10102868.004000001],[1461556800,10102868.004000001,10102868.004000001,10102868.004000001,10102868.004000001],[1461592800,10114175.960200001,10114175.960200001,10114175.960200001,10114175.960200001],[1461643200,10045207.2272,10045207.2272,9954676.4650999997,9982114.9015999995],[1461729600,9982114.9015999995,10145165.129799999,9949027.4008000009,10145165.129799999],[1461816000,10145165.129799999,10608264.935000001,10145165.129799999,10608264.935000001],[1461902400,10530322.5721,11729474.491800001,10530322.5721,11198990.9307],[1461988800,11198990.9307,11573034.8862,11187600.126499999,11413577.0691],[1462075200,11413577.0691,11413577.0691,11413577.0691,11413577.0691],[1462161600,11413577.0691,11413577.0691,11413577.0691,11413577.0691],[1462248000,11025859.6778,11216828.786499999,10997250.286599999,11172420.9112],[1462334400,11172420.9112,11172420.9112,10539518.4331,10539518.4331],[1462370400,10539518.4331,10642996.055,10539518.4331,10642996.055],[1462420800,10650646.3102,10650646.3102,10379620.2574,10379620.2574],[1462507200,10379620.2574,10438024.422900001,10026431.8266,10036807.341399999],[1462593600,10036807.341399999,10268460.203600001,10036807.341399999,10224725.6666],[1462680000,10224725.6666,10224725.6666,10224725.6666,10224725.6666],[1462766400,10224725.6666,10224725.6666,10224725.6666,10224725.6666],[1462802400,10100493.942399999,10100493.942399999,10100493.942399999,10100493.942399999],[1462852800,10030063.1932,10030063.1932,9860700.193,9860700.193],[1462939200,9860700.193,10157356.2741,9860700.193,10157356.2741],[1463025600,10157356.2741,10305135.192399999,10120163.832800001,10126387.0846],[1463112000,10109020.341700001,10109020.341700001,9795732.4296000004,9795732.4296000004],[1463198400,9795732.4296000004,9907329.9694999997,9775006.9719999991,9843086.3068000004],[1463284800,9843086.3068000004,9843086.3068000004,9843086.3068000004,9843086.3068000004],[1463371200,9843086.3068000004,9843086.3068000004,9843086.3068000004,9843086.3068000004],[1463407200,9928353.7113000005,9928353.7113000005,9928353.7113000005,9928353.7113000005],[1463457600,9953274.9085000008,9953274.9085000008,9814048.7565000001,9845480.5664000008],[1463544000,9845480.5664000008,10147113.586100001,9845480.5664000008,9934056.3355999999],[1463630400,9934056.3355999999,9934056.3355999999,9743987.7879000008,9743987.7879000008],[1463716800,9664000.7188000008,9787540.1787999999,9662621.0316000003,9787540.1787999999],[1463803200,9787540.1787999999,9787540.1787999999,9417405.7785,9417405.7785],[1463889600,9417405.7785,9417405.7785,9417405.7785,9417405.7785],[1463976000,9417405.7785,9417405.7785,9417405.7785,9417405.7785],[1464012000,9518343.0606999993,9518343.0606999993,9518343.0606999993,9518343.0606999993],[1464062400,9528700.5917000007,9529919.6472999994,9444793.1949000005,9444793.1949000005],[1464148800,9444793.1949000005,9444793.1949000005,9388446.1050000004,9418989.4004999995],[1464235200,9418989.4004999995,9630981.5251000002,9418989.4004999995,9629803.2072000001],[1464321600,9621273.5702,9621273.5702,9503599.6695000008,9591221.7670000009],[1464408000,9591221.7670000009,9660895.5203000009,9523385.7774999999,9523385.7774999999],[1464494400,9523385.7774999999,9523385.7774999999,9523385.7774999999,9523385.7774999999],[1464580800,9523385.7774999999,9523385.7774999999,9523385.7774999999,9523385.7774999999],[1464667200,9523385.7774999999,9523385.7774999999,9523385.7774999999,9523385.7774999999],[1464753600,9678839.3295000009,9780385.4671,9678839.3295000009,9692007.8600999992],[1464840000,9692007.8600999992,9705577.0901999995,9575405.2305999994,9701502.1141999997],[1464876000,9701502.1141999997,9701502.1141999997,9638808.7072000001,9638808.7072000001],[1464926400,9683469.9824000001,9794946.5756000001,9683469.9824000001,9788691.3295000009],[1465012800,9788691.3295000009,9817883.5879999995,9755949.9675999992,9755949.9675999992],[1465099200,9755949.9675999992,9755949.9675999992,9755949.9675999992,9755949.9675999992],[1465185600,9755949.9675999992,9755949.9675999992,9755949.9675999992,9755949.9675999992],[1465221600,9814954.8992999997,9814954.8992999997,9814954.8992999997,9814954.8992999997],[1465272000,9940560.0503000002,9984462.3265000004,9910685.3803000003,9966445.0182000007],[1465358400,9966445.0182000007,9966445.0182000007,9077359.4677000009,9077359.4677000009],[1465444800,9077359.4677000009,9120889.4068,9067643.6285999995,9097648.2172999997],[1465531200,9056557.0468000006,9091523.8127999995,9025599.7868000008,9073032.9379999992],[1465617600,9073032.9379999992,9073032.9379999992,8926495.8342000004,8926495.8342000004],[1465704000,8926495.8342000004,8926495.8342000004,8926495.8342000004,8926495.8342000004],[1465790400,8926495.8342000004,8926495.8342000004,8926495.8342000004,8926495.8342000004],[1465876800,8878420.9392000008,8924166.1084000003,8805060.1889999993,8805060.1889999993],[1465963200,8805060.1889999993,8805060.1889999993,8633346.5538999997,8638771.9995000008],[1465999200,8638771.9995000008,8638771.9995000008,8619556.2186999992,8619556.2186999992],[1466049600,8567636.9239000008,8632930.4282000009,8551117.9118000008,8551117.9118000008],[1466136000,8551117.9118000008,8551117.9118000008,8452225.1688999999,8505996.9737],[1466222400,8505996.9737,8601159.5354999993,8499310.6294999998,8542515.2670000009],[1466308800,8542515.2670000009,8542515.2670000009,8542515.2670000009,8542515.2670000009],[1466395200,8542515.2670000009,8542515.2670000009,8542515.2670000009,8542515.2670000009],[1466431200,8600353.1696000006,8600353.1696000006,8600353.1696000006,8600353.1696000006],[1466481600,8629721.7284999993,8652159.3816,8613094.4247999992,8613094.4247999992],[1466568000,8613094.4247999992,8613094.4247999992,8511954.3905999996,8540014.7459999993],[1466654400,8540014.7459999993,8540014.7459999993,8448615.3109000009,8448615.3109000009],[1466740800,8522169.0142000001,8545605.7081000004,8516008.1457000002,8527105.5699000005],[1466827200,8527105.5699000005,8527105.5699000005,8207428.8262,8207428.8262],[1466913600,8207428.8262,8207428.8262,8207428.8262,8207428.8262],[1467000000,8207428.8262,8207428.8262,8207428.8262,8207428.8262],[1467036000,8123909.4749999996,8123909.4749999996,8123909.4749999996,8123909.4749999996],[1467086400,8007829.1401000004,8007829.1401000004,7918532.3399,7947942.3992999997],[1467172800,7947942.3992999997,8060058.8864000002,7947942.3992999997,8017002.0850999998],[1467259200,8017002.0850999998,8134261.2418,8017002.0850999998,8131735.2871000003],[1467345600,8176441.2120000003,8176441.2120000003,8163882.3438999997,8163882.3438999997],[1467432000,8163882.3438999997,8214087.3700999999,8157332.1381000001,8197272.9144000001],[1467518400,8197272.9144000001,8197272.9144000001,8197272.9144000001,8197272.9144000001],[1467604800,8197272.9144000001,8197272.9144000001,8197272.9144000001,8197272.9144000001],[1467691200,8197272.9144000001,8197272.9144000001,8197272.9144000001,8197272.9144000001],[1467777600,8089533.1248000003,8909040.9954000004,8089533.1248000003,8709539.4311999995],[1467864000,8709539.4311999995,8948512.6383999996,8709539.4311999995,8834588.8925000001],[1467900000,8834588.8925000001,8995197.0343999993,8834588.8925000001,8995197.0343999993],[1467950400,8978969.5595999993,8997306.5225000009,8895986.7295999993,8968685.1904000007],[1468036800,8968685.1904000007,9194963.7281999998,8968685.1904000007,9108241.2522],[1468123200,9108241.2522,9108241.2522,9108241.2522,9108241.2522],[1468209600,9108241.2522,9108241.2522,9108241.2522,9108241.2522],[1468245600,9170736.5687000006,9170736.5687000006,9170736.5687000006,9170736.5687000006],[1468296000,9121046.8868000004,9121046.8868000004,9028548.7760000005,9074441.2139999997],[1468382400,9074441.2139999997,9098529.6382999998,9003477.0987999998,9003477.0987999998],[1468468800,9003477.0987999998,9179153.2392999995,9003477.0987999998,9087795.6324000005],[1468555200,9207812.7421000004,9235349.7945000008,9191085.7562000006,9191085.7562000006],[1468641600,9191085.7562000006,9267747.2381999996,9178110.7435999997,9202237.6359000001],[1468728000,9202237.6359000001,9202237.6359000001,9202237.6359000001,9202237.6359000001],[1468814400,9202237.6359000001,9202237.6359000001,9202237.6359000001,9202237.6359000001],[1468850400,9182789.9483000003,9182789.9483000003,9182789.9483000003,9182789.9483000003],[1468900800,9132946.1889999993,9231202.6392999999,9132946.1889999993,9231202.6392999999],[1468987200,9231202.6392999999,9231202.6392999999,9135297.0857999995,9194430.9581000004],[1469073600,9194430.9581000004,9240010.3809999991,9194430.9581000004,9197957.4494000003],[1469160000,9239467.9416000005,9239467.9416000005,9113319.3234999999,9113319.3234999999],[1469246400,9113319.3234999999,9237377.7069000006,9084264.7657999992,9230711.5431999993],[1469332800,9230711.5431999993,9230711.5431999993,9230711.5431999993,9230711.5431999993],[1469419200,9230711.5431999993,9230711.5431999993,9230711.5431999993,9230711.5431999993],[1469455200,9188635.0958999991,9188635.0958999991,9188635.0958999991,9188635.0958999991],[1469505600,9129697.1335000005,9129697.1335000005,9026831.4874000009,9044321.2679999992],[1469592000,9044321.2679999992,9136777.4125999995,9044321.2679999992,9123133.5786000006],[1469678400,9123133.5786000006,9166580.1433000006,9085521.7941999994,9085521.7941999994],[1469764800,9059398.3709999993,9059398.3709999993,8973925.2467,8982482.2254000008],[1469851200,8982482.2254000008,9128416.3984999992,8982482.2254000008,9082380.4031000007],[1469937600,9082380.4031000007,9082380.4031000007,9082380.4031000007,9082380.4031000007],[1470024000,9082380.4031000007,9082380.4031000007,9082380.4031000007,9082380.4031000007],[1470060000,9103169.9158999994,9103169.9158999994,9103169.9158999994,9103169.9158999994],[1470110400,9082500.8991,9124826.3608999997,9082500.8991,9103456.7818],[1470196800,9103456.7818,9103456.7818,8965076.8333999999,9003610.6232999992],[1470283200,9003610.6232999992,9051049.4803999998,8980519.7236000001,9051049.4803999998],[1470369600,9103578.3880000003,9112326.4825999998,9075664.4978999998,9075664.4978999998],[1470456000,9075664.4978999998,9269009.0788000003,9075664.4978999998,9233296.8325999994],[1470542400,9233296.8325999994,9233296.8325999994,9233296.8325999994,9233296.8325999994],[1470628800,9233296.8325999994,9233296.8325999994,9233296.8325999994,9233296.8325999994],[1470715200,9332201.4141000006,9379832.3651000001,9332201.4141000006,9367515.1670999993],[1470801600,9367515.1670999993,9430135.4185000006,9367515.1670999993,9421601.4045000002],[1470837600,9421601.4045000002,9421601.4045000002,9350940.1707000006,9350940.1707000006],[1470888000,9377303.3288000003,9377303.3288000003,9312776.1749000009,9329240.1092000008],[1470974400,9329240.1092000008,9464976.3138999995,9329240.1092000008,9443286.5327000003],[1471060800,9443286.5327000003,9490586.7517000008,9428507.0759999994,9473670.3222000003],[1471147200,9473670.3222000003,9473670.3222000003,9473670.3222000003,9473670.3222000003],[1471233600,9473670.3222000003,9473670.3222000003,9473670.3222000003,9473670.3222000003],[1471269600,9473670.3222000003,9534959.7470999993,9473670.3222000003,9534959.7470999993],[1471320000,9586928.2335999999,9590371.3533999994,9547885.7082000002,9588126.6945999991],[1471406400,9588126.6945999991,9612357.5278999992,9504680.9463,9504680.9463],[1471492800,9504680.9463,9504680.9463,9421206.7105999999,9472573.2698999997],[1471579200,9609481.8969000001,9679336.5094000008,9609481.8969000001,9668737.5183000006],[1471665600,9668737.5183000006,9668737.5183000006,9609501.8828999996,9651643.4185000006],[1471752000,9651643.4185000006,9651643.4185000006,9651643.4185000006,9651643.4185000006],[1471838400,9651643.4185000006,9651643.4185000006,9651643.4185000006,9651643.4185000006],[1471874400,9569690.2038000003,9569690.2038000003,9569690.2038000003,9569690.2038000003],[1471924800,9573497.0302000009,9597068.9631999992,9535884.5217000004,9597068.9631999992],[1472011200,9597068.9631999992,9724047.6631000005,9597068.9631999992,9706904.3213],[1472097600,9706904.3213,9706904.3213,9599828.8630999997,9601966.0504999999],[1472184000,9560399.1948000006,9568791.3855000008,9525487.9026999995,9525487.9026999995],[1472270400,9525487.9026999995,9603747.5493000001,9440548.8540000003,9482841.5494999997],[1472356800,9482841.5494999997,9482841.5494999997,9482841.5494999997,9482841.5494999997],[1472443200,9482841.5494999997,9482841.5494999997,9482841.5494999997,9482841.5494999997],[1472529600,9548714.3859000001,9639765.9017999992,9548714.3859000001,9639765.9017999992],[1472616000,9639765.9017999992,9639765.9017999992,9603027.7661000006,9614117.0065000001],[1472652000,9614117.0065000001,9614117.0065000001,9613446.5536000002,9613446.5536000002],[1472702400,9542459.6163999997,9554456.2114000004,9516566.5680999998,9554456.2114000004],[1472788800,9554456.2114000004,9596371.2214000002,9498265.8535999991,9596371.2214000002],[1472875200,9596371.2214000002,9716541.2467999998,9596371.2214000002,9667483.5045999996],[1472961600,9667483.5045999996,9667483.5045999996,9667483.5045999996,9667483.5045999996],[1473048000,9667483.5045999996,9667483.5045999996,9667483.5045999996,9667483.5045999996],[1473134400,9667483.5045999996,9667483.5045999996,9667483.5045999996,9667483.5045999996],[1473170400,9728765.7898999993,9728765.7898999993,9728765.7898999993,9728765.7898999993],[1473220800,9673202.6844999995,9725766.0807000007,9673202.6844999995,9699355.9199999999],[1473307200,9699355.9199999999,9795433.9152000006,9699355.9199999999,9774491.3213999998],[1473393600,9774491.3213999998,9842050.3728,9761423.4484000001,9761423.4484000001],[1473480000,9657648.3149999995,9657648.3149999995,9428422.7511,9428422.7511],[1473566400,9428422.7511,9428422.7511,9428422.7511,9428422.7511],[1473652800,9428422.7511,9428422.7511,9428422.7511,9428422.7511],[1473739200,9381662.4609999992,9463748.3731999993,9381662.4609999992,9457148.7259999998],[1473825600,9457148.7259999998,9457148.7259999998,9225100.3800000008,9281990.6537999995],[1473861600,9281990.6537999995,9281990.6537999995,9257578.4872999992,9257578.4872999992],[1473912000,9312750.0194000006,9322102.2026000004,9285435.2643999998,9293585.0954999998],[1473998400,9293585.0954999998,9465047.0132999998,9293585.0954999998,9465047.0132999998],[1474084800,9465047.0132999998,9465047.0132999998,9343974.0408999994,9401264.3550000004],[1474171200,9401264.3550000004,9401264.3550000004,9401264.3550000004,9401264.3550000004],[1474257600,9401264.3550000004,9401264.3550000004,9401264.3550000004,9401264.3550000004],[1474293600,9539394.5659999996,9539394.5659999996,9539394.5659999996,9539394.5659999996],[1474344000,9515223.2294999994,9525726.7421000004,9482556.2234000005,9482556.2234000005],[1474430400,9482556.2234000005,9504673.2796999998,9413218.8928999994,9413218.8928999994],[1474516800,9413218.8928999994,9531337.0287999995,9413218.8928999994,9514454.0554000009],[1474603200,9591402.3693000004,9674111.1067999993,9591402.3693000004,9646477.5888],[1474689600,9646477.5888,9667729.9188999999,9629751.5676000006,9631755.2954999991],[1474776000,9631755.2954999991,9631755.2954999991,9631755.2954999991,9631755.2954999991],[1474862400,9631755.2954999991,9631755.2954999991,9631755.2954999991,9631755.2954999991],[1474898400,9578455.7609999999,9578455.7609999999,9578455.7609999999,9578455.7609999999],[1474948800,9610637.7572000008,9610637.7572000008,9508109.2392999995,9508109.2392999995],[1475035200,9508109.2392999995,9532513.1735999994,9479349.5552999992,9508848.7884999998],[1475121600,9508848.7884999998,9657151.3817999996,9508848.7884999998,9657151.3817999996],[1475208000,9722146.5150000006,9722146.5150000006,9584073.2833999991,9587939.0067999996],[1475294400,9587939.0067999996,9706178.5211999994,9587939.0067999996,9689516.1717000008],[1475380800,9689516.1717000008,9689516.1717000008,9689516.1717000008,9689516.1717000008],[1475467200,9689516.1717000008,9689516.1717000008,9689516.1717000008,9689516.1717000008],[1475553600,9655862.0968999993,9662624.8540000003,9630898.5680999998,9651296.4542999994],[1475640000,9651296.4542999994,9724042.5318,9641275.1473999992,9651144.0003999993],[1475676000,9651144.0003999993,9724226.4513000008,9651144.0003999993,9724226.4513000008],[1475726400,9744734.3687999994,9777164.6604999993,9744734.3687999994,9753827.2171999998],[1475812800,9753827.2171999998,9753827.2171999998,9686557.8477999996,9703448.3820999991],[1475899200,9703448.3820999991,9703448.3820999991,9469318.9998000003,9534172.8125],[1475985600,9534172.8125,9534172.8125,9534172.8125,9534172.8125],[1476072000,9534172.8125,9534172.8125,9534172.8125,9534172.8125],[1476108000,9626640.4133000001,9626640.4133000001,9626640.4133000001,9626640.4133000001],[1476158400,9648310.0002999995,9648310.0002999995,9530447.5007000007,9530447.5007000007],[1476244800,9530447.5007000007,9536442.7397000007,9437110.9900000002,9458322.0172000006],[1476331200,9458322.0172000006,9497688.7343000006,9435811.3194999993,9497688.7343000006],[1476417600,9368581.5369000006,9408442.3373000007,9368581.5369000006,9382371.0048999991],[1476504000,9382371.0048999991,9425525.2295999993,9323275.5610000007,9323275.5610000007],[1476590400,9323275.5610000007,9323275.5610000007,9323275.5610000007,9323275.5610000007],[1476676800,9323275.5610000007,9323275.5610000007,9323275.5610000007,9323275.5610000007],[1476712800,9284667.3125999998,9284667.3125999998,9284667.3125999998,9284667.3125999998],[1476763200,9281697.7767999992,9308123.0352999996,9250405.2633999996,9250405.2633999996],[1476849600,9250405.2633999996,9346637.5587000009,9250405.2633999996,9337993.7400000002],[1476936000,9337993.7400000002,9389760.9407000002,9337993.7400000002,9382831.3862999994],[1477022400,9392039.8334999997,9429421.6169000007,9343405.8794999998,9417913.7860000003],[1477108800,9417913.7860000003,9417913.7860000003,9365064.8955000006,9365213.7126000002],[1477195200,9365213.7126000002,9365213.7126000002,9365213.7126000002,9365213.7126000002],[1477281600,9365213.7126000002,9365213.7126000002,9365213.7126000002,9365213.7126000002],[1477317600,9467672.1963,9467672.1963,9467672.1963,9467672.1963],[1477368000,9436521.1442000009,9495347.6100999992,9379838.3741999995,9495347.6100999992],[1477454400,9495347.6100999992,9586024.7879000008,9494077.4171999991,9494077.4171999991],[1477540800,9494077.4171999991,9494077.4171999991,9364683.2711999994,9364683.2711999994],[1477627200,9392254.5398999993,9396170.1611000001,9286152.7690999992,9286152.7690999992],[1477713600,9286152.7690999992,9411767.6670999993,9286152.7690999992,9319556.6729000006],[1477800000,9319556.6729000006,9319556.6729000006,9319556.6729000006,9319556.6729000006],[1477886400,9319556.6729000006,9319556.6729000006,9319556.6729000006,9319556.6729000006],[1477922400,9283401.9945999999,9283401.9945999999,9283401.9945999999,9283401.9945999999],[1477972800,9257771.0723000001,9280866.5806000009,9235718.1473999992,9238119.1506999992],[1478059200,9238119.1506999992,9244239.1973000001,9145589.3421999998,9146099.2432000004],[1478145600,9146099.2432000004,9146099.2432000004,8951384.8322000001,8951384.8322000001],[1478232000,8950677.3695999999,8950677.3695999999,8875883.2563000005,8875883.2563000005],[1478318400,8875883.2563000005,8991824.9316000007,8875883.2563000005,8891774.8029999994],[1478404800,8891774.8029999994,8891774.8029999994,8891774.8029999994,8891774.8029999994],[1478494800,8891774.8029999994,8891774.8029999994,8891774.8029999994,8891774.8029999994],[1478530800,9036345.1440999992,9036345.1440999992,9036345.1440999992,9036345.1440999992],[1478581200,9093736.1969000008,9093736.1969000008,9029879.5373,9037001.1991000008],[1478667600,9037001.1991000008,9099446.3454999998,9006434.5681999996,9056206.1346000005],[1478754000,9056206.1346000005,9353663.8220000006,9056206.1346000005,9353663.8220000006],[1478840400,9487376.3719999995,9492765.9836999997,9428189.2678999994,9465082.2156000007],[1478926800,9465082.2156000007,9655098.2708999999,9463990.3074999992,9655098.2708999999],[1479013200,9655098.2708999999,9655098.2708999999,9655098.2708999999,9655098.2708999999],[1479099600,9655098.2708999999,9655098.2708999999,9655098.2708999999,9655098.2708999999],[1479186000,9816453.3598999996,9902430.0782999992,9815536.7031999994,9902430.0782999992],[1479272400,9902430.0782999992,9945876.0204000007,9898160.4284000006,9916492.1715999991],[1479308400,9916492.1715999991,9916492.1715999991,9841249.9642999992,9841249.9642999992],[1479358800,9875322.3017999995,9935130.0889999997,9868976.6425999999,9935130.0889999997],[1479445200,9935130.0889999997,9968485.5894000009,9907639.023,9907639.023],[1479531600,9907639.023,9907639.023,9872939.8342000004,9889944.5990999993],[1479618000,9889944.5990999993,9889944.5990999993,9889944.5990999993,9889944.5990999993],[1479704400,9889944.5990999993,9889944.5990999993,9889944.5990999993,9889944.5990999993],[1479740400,9954250.6071000006,9954250.6071000006,9954250.6071000006,9954250.6071000006],[1479790800,9897317.2797999997,9986378.9564999994,9897317.2797999997,9982169.1027000006],[1479877200,9982169.1027000006,10114128.2105,9982169.1027000006,10100741.7236],[1479963600,10100741.7236,10151049.4046,10052378.2038,10151049.4046],[1480050000,10151049.4046,10151049.4046,10151049.4046,10151049.4046],[1480136400,10184660.3126,10361671.7643,10184660.3126,10361671.7643],[1480222800,10361671.7643,10361671.7643,10361671.7643,10361671.7643],[1480309200,10361671.7643,10361671.7643,10361671.7643,10361671.7643],[1480395600,10334285.5869,10368535.2444,10289331.1087,10348291.012599999],[1480482000,10348291.012599999,10348291.012599999,10250291.8654,10250291.8654],[1480518000,10250291.8654,10348575.4935,10250291.8654,10348575.4935],[1480568400,10340391.7016,10355472.0712,10288088.155200001,10304190.73],[1480654800,10304190.73,10425548.3544,10304190.73,10314288.829700001],[1480741200,10314288.829700001,10362794.0822,10314288.829700001,10314374.5769],[1480827600,10314374.5769,10314374.5769,10314374.5769,10314374.5769],[1480914000,10314374.5769,10314374.5769,10314374.5769,10314374.5769],[1480950000,10314374.5769,10504343.954500001,10314374.5769,10504343.954500001],[1481000400,10509118.536499999,10509118.536499999,10464021.4987,10491880.9637],[1481086800,10491880.9637,10608485.695599999,10482269.1314,10608485.695599999],[1481173200,10608485.695599999,10768396.9443,10608485.695599999,10750309.2951],[1481259600,10818026.410800001,10953634.7259,10818026.410800001,10890240.7743],[1481346000,10890240.7743,10929308.3906,10829041.3025,10853268.6547],[1481432400,10853268.6547,10853268.6547,10853268.6547,10853268.6547],[1481518800,10853268.6547,10853268.6547,10853268.6547,10853268.6547],[1481605200,10860176.583799999,10860176.583799999,10703243.6229,10703243.6229],[1481691600,10703243.6229,10775545.749700001,10663440.420499999,10731471.5232],[1481727600,10731471.5232,10731471.5232,10677176.329299999,10677176.329299999],[1481778000,10714285.134500001,10714285.134500001,10553738.0528,10553738.0528],[1481864400,10553738.0528,10601523.358100001,10553738.0528,10558464.5931],[1481950800,10558464.5931,10722040.904899999,10558464.5931,10613651.1198],[1482037200,10613651.1198,10613651.1198,10613651.1198,10613651.1198],[1482123600,10613651.1198,10613651.1198,10613651.1198,10613651.1198],[1482159600,10635834.788899999,10635834.788899999,10635834.788899999,10635834.788899999],[1482210000,10655070.9121,10655070.9121,10604187.0414,10654674.735300001],[1482296400,10654674.735300001,10738839.611199999,10654674.735300001,10706912.585899999],[1482382800,10706912.585899999,10706912.585899999,10660533.564099999,10662410.8937],[1482469200,10655918.195599999,10655918.195599999,10534917.5966,10534917.5966],[1482555600,10534917.5966,10575613.2281,10530769.166300001,10575613.2281],[1482642000,10575613.2281,10575613.2281,10575613.2281,10575613.2281],[1482728400,10575613.2281,10575613.2281,10575613.2281,10575613.2281],[1482814800,10575613.2281,10575613.2281,10575613.2281,10575613.2281],[1482850800,10645282.955,10645282.955,10645282.955,10645282.955],[1482901200,10610244.444399999,10625036.900599999,10602486.6042,10602486.6042],[1482987600,10602486.6042,10602486.6042,10450537.6022,10450537.6022],[1483074000,10450537.6022,10459130.9703,10381818.4399,10388523.245999999],[1483160400,10389297.2082,10389297.2082,10341076.748299999,10385870.793400001],[1483246800,10385870.793400001,10385870.793400001,10385870.793400001,10385870.793400001],[1483333200,10385870.793400001,10385870.793400001,10385870.793400001,10385870.793400001],[1483419600,10385870.793400001,10385870.793400001,10385870.793400001,10385870.793400001],[1483455600,10446646.9684,10446646.9684,10446646.9684,10446646.9684],[1483506000,10410334.9223,10450855.947699999,10377272.523,10450855.947699999],[1483592400,10450855.947699999,10618059.2981,10450855.947699999,10581972.991699999],[1483678800,10581972.991699999,10581972.991699999,10476956.076099999,10476956.076099999],[1483765200,10489833.7519,10489833.7519,10430541.0677,10430541.0677],[1483851600,10430541.0677,10430541.0677,10430541.0677,10430541.0677],[1483938000,10430541.0677,10430541.0677,10430541.0677,10430541.0677],[1483974000,10365278.2765,10365278.2765,10365278.2765,10365278.2765],[1484024400,10390914.9724,10394865.1862,10361953.1995,10361953.1995],[1484110800,10361953.1995,10526043.8365,10361953.1995,10526043.8365],[1484197200,10526043.8365,10541873.362,10498603.7816,10526845.6326],[1484283600,10459700.7829,10459700.7829,10363445.464600001,10387620.268999999],[1484370000,10387620.268999999,10485729.397600001,10387620.268999999,10460980.6987],[1484456400,10460980.6987,10460980.6987,10460980.6987,10460980.6987],[1484542800,10460980.6987,10460980.6987,10460980.6987,10460980.6987],[1484629200,10460980.6987,10460980.6987,10460980.6987,10460980.6987],[1484665200,10472011.886499999,10472011.886499999,10472011.886499999,10472011.886499999],[1484715600,10455782.726199999,10455782.726199999,10374920.2216,10384018.5265],[1484802000,10384018.5265,10446406.3068,10384018.5265,10443356.480599999],[1484888400,10443356.480599999,10443356.480599999,10304681.4739,10304681.4739],[1484974800,10367066.577400001,10383119.7139,10321446.7323,10342847.3073],[1485061200,10342847.3073,10342847.3073,10342847.3073,10342847.3073],[1485147600,10342847.3073,10342847.3073,10342847.3073,10342847.3073],[1485234000,10343441.3312,10343441.3312,10293770.885299999,10293770.885299999],[1485320400,10293770.885299999,10475663.906099999,10293770.885299999,10460040.7245],[1485356400,10460040.7245,10527282.920299999,10460040.7245,10527282.920299999],[1485406800,10522337.4101,10561257.775599999,10496921.645,10561257.775599999],[1485493200,10561257.775599999,10561257.775599999,10489984.4662,10489984.4662],[1485579600,10489984.4662,10527716.8683,10457116.1011,10512406.261499999],[1485666000,10512406.261499999,10512406.261499999,10512406.261499999,10512406.261499999],[1485752400,10512406.261499999,10512406.261499999,10512406.261499999,10512406.261499999],[1485788400,10331681.126800001,10331681.126800001,10331681.126800001,10331681.126800001],[1485838800,10273122.5131,10351728.978399999,10273122.5131,10348599.121200001],[1485925200,10348599.121200001,10348599.121200001,10275081.7621,10328329.112199999],[1486011600,10328329.112199999,10413844.201300001,10328329.112199999,10352824.3596],[1486098000,10316594.0584,10346821.4498,10316594.0584,10331737.4057],[1486184400,10331737.4057,10449743.738299999,10331737.4057,10449743.738299999],[1486270800,10449743.738299999,10449743.738299999,10449743.738299999,10449743.738299999],[1486357200,10449743.738299999,10449743.738299999,10449743.738299999,10449743.738299999],[1486393200,10431975.1226,10431975.1226,10431975.1226,10431975.1226],[1486443600,10418181.231000001,10418181.231000001,10354173.882200001,10354173.882200001],[1486530000,10354173.882200001,10404034.5792,10302476.7859,10302476.7859],[1486616400,10302476.7859,10302476.7859,10240216.8485,10279326.7049],[1486702800,10360974.4344,10414074.883400001,10360974.4344,10414074.883400001],[1486789200,10414074.883400001,10506996.5715,10414074.883400001,10506996.5715],[1486875600,10506996.5715,10506996.5715,10506996.5715,10506996.5715],[1486962000,10506996.5715,10506996.5715,10506996.5715,10506996.5715],[1487048400,10541485.693499999,10541485.693499999,10450820.675799999,10450820.675799999],[1487134800,10450820.675799999,10492339.6667,10424498.2424,10492339.6667],[1487170800,10492339.6667,10507345.3574,10492339.6667,10507345.3574],[1487221200,10515882.1609,10560578.1777,10499776.9123,10560578.1777],[1487307600,10560578.1777,10560578.1777,10524773.441199999,10530161.1195],[1487394000,10530161.1195,10530804.0403,10487889.5055,10530804.0403],[1487480400,10530804.0403,10530804.0403,10530804.0403,10530804.0403],[1487566800,10530804.0403,10530804.0403,10530804.0403,10530804.0403],[1487653200,10530804.0403,10530804.0403,10530804.0403,10530804.0403],[1487689200,10601641.046599999,10601641.046599999,10601641.046599999,10601641.046599999],[1487739600,10577150.0813,10598355.2653,10550367.7256,10598355.2653],[1487826000,10598355.2653,10598355.2653,10492229.965500001,10517081.0824],[1487912400,10517081.0824,10540341.1972,10442313.756999999,10442313.756999999],[1487998800,10407635.0406,10493973.987600001,10407635.0406,10493973.987600001],[1488085200,10493973.987600001,10493973.987600001,10493973.987600001,10493973.987600001],[1488171600,10493973.987600001,10493973.987600001,10493973.987600001,10493973.987600001],[1488258000,10528685.4924,10569163.7162,10528685.4924,10567094.6384],[1488344400,10567094.6384,10567094.6384,10368287.314999999,10368287.314999999],[1488380400,10368287.314999999,10505048.9453,10368287.314999999,10505048.9453],[1488430800,10542165.3672,10602554.8574,10542165.3672,10557744.252900001],[1488517200,10557744.252900001,10578317.773499999,10445335.602399999,10445335.602399999],[1488603600,10445335.602399999,10467316.234200001,10359535.2568,10405526.3201],[1488690000,10405526.3201,10405526.3201,10405526.3201,10405526.3201],[1488776400,10405526.3201,10405526.3201,10405526.3201,10405526.3201],[1488812400,10319381.296599999,10319381.296599999,10319381.296599999,10319381.296599999],[1488862800,10294732.5626,10295248.413699999,10258374.7455,10280339.786],[1488949200,10280339.786,10280339.786,10197127.1666,10197127.1666],[1489035600,10197127.1666,10272391.8178,10184710.1414,10184710.1414],[1489122000,10216427.654899999,10219292.914799999,10127995.4124,10127995.4124],[1489208400,10127995.4124,10210843.7126,10127995.4124,10147989.854599999],[1489294800,10147989.854599999,10147989.854599999,10147989.854599999,10147989.854599999],[1489377600,10147989.854599999,10147989.854599999,10147989.854599999,10147989.854599999],[1489464000,10186229.9618,10259830.8838,10186229.9618,10245959.700999999],[1489550400,10245959.700999999,10245959.700999999,10158813.058800001,10204342.8793],[1489586400,10204342.8793,10226992.3357,10204342.8793,10226992.3357],[1489636800,10237350.576300001,10317818.3835,10237350.576300001,10317818.3835],[1489723200,10317818.3835,10417075.349400001,10317818.3835,10378803.7192],[1489809600,10378803.7192,10448585.144300001,10378803.7192,10411232.506999999],[1489896000,10411232.506999999,10411232.506999999,10411232.506999999,10411232.506999999],[1489982400,10411232.506999999,10411232.506999999,10411232.506999999,10411232.506999999],[1490018400,10400616.2579,10400616.2579,10400616.2579,10400616.2579],[1490068800,10422193.282199999,10498553.023800001,10417318.633099999,10498553.023800001],[1490155200,10498553.023800001,10509684.66,10243740.421399999,10243740.421399999],[1490241600,10243740.421399999,10243740.421399999,10136681.6094,10156566.0242],[1490328000,10211765.2718,10295884.0941,10211765.2718,10271735.336200001],[1490414400,10271735.336200001,10387205.6503,10260308.7499,10260308.7499],[1490500800,10260308.7499,10260308.7499,10260308.7499,10260308.7499],[1490587200,10260308.7499,10260308.7499,10260308.7499,10260308.7499],[1490623200,10173325.347100001,10173325.347100001,10173325.347100001,10173325.347100001],[1490673600,10230140.5595,10297408.4768,10226934.3422,10297408.4768],[1490760000,10297408.4768,10404163.662900001,10297408.4768,10381147.956499999],[1490846400,10381147.956499999,10504669.4355,10381147.956499999,10480165.5052],[1490932800,10553620.6066,10608361.074100001,10549111.309,10608361.074100001],[1491019200,10608361.074100001,10744908.329,10606574.799699999,10736071.4575],[1491105600,10736071.4575,10736071.4575,10736071.4575,10736071.4575],[1491192000,10736071.4575,10736071.4575,10736071.4575,10736071.4575],[1491228000,10697827.012499999,10697827.012499999,10697827.012499999,10697827.012499999],[1491278400,10582298.053099999,10582298.053099999,10481366.455700001,10481366.455700001],[1491364800,10481366.455700001,10481366.455700001,10384625.15,10384625.15],[1491451200,10384625.15,10491027.604699999,10231441.023600001,10231441.023600001],[1491537600,10240202.4794,10360828.529200001,10217422.6775,10360828.529200001],[1491624000,10360828.529200001,10368456.353800001,10271745.221000001,10323068.224199999],[1491710400,10323068.224199999,10323068.224199999,10323068.224199999,10323068.224199999],[1491796800,10323068.224199999,10323068.224199999,10323068.224199999,10323068.224199999],[1491832800,10425853.6811,10425853.6811,10425853.6811,10425853.6811],[1491883200,10429174.6121,10429174.6121,10369054.2247,10378440.387700001],[1491969600,10378440.387700001,10417537.176999999,10308487.422599999,10400289.1461],[1492056000,10400289.1461,10400289.1461,10257675.920399999,10257675.920399999],[1492142400,10262683.6239,10262683.6239,10154024.435900001,10154024.435900001],[1492228800,10154024.435900001,10154024.435900001,10154024.435900001,10154024.435900001],[1492315200,10154024.435900001,10154024.435900001,10154024.435900001,10154024.435900001],[1492401600,10154024.435900001,10154024.435900001,10154024.435900001,10154024.435900001],[1492488000,10146711.168400001,10209518.6566,10142891.134199999,10209518.6566],[1492574400,10209518.6566,10235510.4264,10167719.357799999,10235392.051200001],[1492610400,10235392.051200001,10305772.1468,10235392.051200001,10305772.1468],[1492660800,10304578.7172,10349478.215600001,10265043.245999999,10265043.245999999],[1492747200,10265043.245999999,10451060.457699999,10265043.245999999,10424153.287699999],[1492833600,10424153.287699999,10485452.111400001,10402727.9234,10466104.9],[1492920000,10466104.9,10466104.9,10466104.9,10466104.9],[1493006400,10466104.9,10466104.9,10466104.9,10466104.9],[1493042400,10466104.9,10624188.8397,10466104.9,10624188.8397],[1493092800,10605823.918,10763987.952199999,10605823.918,10763987.952199999],[1493179200,10763987.952199999,10881207.6416,10763987.952199999,10863356.804400001],[1493265600,10863356.804400001,11055452.4323,10863356.804400001,11052921.215700001],[1493352000,11034952.1544,11036431.8554,10979361.8936,10979361.8936],[1493438400,10979361.8936,10996819.051100001,10881271.3281,10881271.3281],[1493524800,10881271.3281,10881271.3281,10881271.3281,10881271.3281],[1493611200,10881271.3281,10881271.3281,10881271.3281,10881271.3281],[1493647200,10910575.927300001,10910575.927300001,10910575.927300001,10910575.927300001],[1493697600,10917860.975099999,10957559.750399999,10917860.975099999,10930457.6721],[1493784000,10930457.6721,10975020.884400001,10930457.6721,10960633.6076],[1493870400,10960633.6076,10960633.6076,10890669.0713,10897434.4352],[1493956800,10866956.5089,10866956.5089,10823315.5283,10849681.523600001],[1494043200,10849681.523600001,10931367.361400001,10849681.523600001,10929060.990599999],[1494129600,10929060.990599999,10929060.990599999,10929060.990599999,10929060.990599999],[1494216000,10929060.990599999,10929060.990599999,10929060.990599999,10929060.990599999],[1494302400,10917372.7739,10917372.7739,10865685.971899999,10894308.676999999],[1494388800,10894308.676999999,11046888.607799999,10894308.676999999,11013462.4386],[1494424800,11013462.4386,11013462.4386,10821488.809800001,10821488.809800001],[1494475200,10820939.193399999,10847689.762499999,10802807.1932,10845407.1853],[1494561600,10845407.1853,10880445.8971,10790596.6187,10847825.5437],[1494648000,10847825.5437,10847825.5437,10677270.574100001,10677270.574100001],[1494734400,10677270.574100001,10677270.574100001,10677270.574100001,10677270.574100001],[1494820800,10677270.574100001,10677270.574100001,10677270.574100001,10677270.574100001],[1494856800,10785824.905099999,10785824.905099999,10785824.905099999,10785824.905099999],[1494907200,10789083.374199999,10812274.382200001,10758732.658500001,10768754.4222],[1494993600,10768754.4222,10774134.437799999,10716543.9088,10774134.437799999],[1495080000,10774134.437799999,10774134.437799999,10444321.5493,10444321.5493],[1495166400,10403772.478800001,10454456.6631,10403772.478800001,10454456.6631],[1495252800,10454456.6631,10582651.5909,10454456.6631,10571551.5736],[1495339200,10571551.5736,10571551.5736,10571551.5736,10571551.5736],[1495425600,10571551.5736,10571551.5736,10571551.5736,10571551.5736],[1495512000,10572164.596000001,10611430.447899999,10541826.0953,10611430.447899999],[1495598400,10611430.447899999,10641494.278899999,10570646.9365,10622881.782600001],[1495634400,10622881.782600001,10626307.2312,10622881.782600001,10626307.2312],[1495684800,10654103.166200001,10654103.166200001,10595336.915899999,10621764.4552],[1495771200,10621764.4552,10673846.1052,10571535.2247,10629216.093499999],[1495857600,10629216.093499999,10629901.956700001,10585843.313999999,10629901.956700001],[1495944000,10629901.956700001,10629901.956700001,10629901.956700001,10629901.956700001],[1496030400,10629901.956700001,10629901.956700001,10629901.956700001,10629901.956700001],[1496116800,10629901.956700001,10629901.956700001,10629901.956700001,10629901.956700001],[1496203200,10577011.2905,10600839.1855,10569575.0407,10589448.984200001],[1496289600,10589448.984200001,10603672.376700001,10457202.4231,10603672.376700001],[1496325600,10603672.376700001,10699361.326099999,10603672.376700001,10699361.326099999],[1496376000,10675074.740800001,10789093.4407,10675074.740800001,10774625.934699999],[1496462400,10774625.934699999,10839126.215700001,10774625.934699999,10784026.005000001],[1496548800,10784026.005000001,10784026.005000001,10784026.005000001,10784026.005000001],[1496635200,10784026.005000001,10784026.005000001,10784026.005000001,10784026.005000001],[1496721600,10763593.8357,10781688.662799999,10736092.3453,10755077.2623],[1496808000,10755077.2623,10755077.2623,10681861.9012,10739565.3968],[1496844000,10739565.3968,10742245.5452,10739565.3968,10742245.5452],[1496894400,10715335.628900001,10715335.628900001,10648762.3583,10684814.443],[1496980800,10684814.443,10832697.489,10684814.443,10822584.816099999],[1497067200,10822584.816099999,10957919.000600001,10822584.816099999,10879770.580800001],[1497153600,10879770.580800001,10879770.580800001,10879770.580800001,10879770.580800001],[1497240000,10879770.580800001,10879770.580800001,10879770.580800001,10879770.580800001],[1497276000,10899383.345000001,10899383.345000001,10899383.345000001,10899383.345000001],[1497326400,10908968.0221,10908968.0221,10846639.5406,10869638.130899999],[1497412800,10869638.130899999,10945448.1623,10862635.911900001,10862635.911900001],[1497499200,10862635.911900001,10862635.911900001,10667629.93,10667629.93],[1497585600,10620496.0691,10620496.0691,10508211.918099999,10535003.773399999],[1497672000,10535003.773399999,10535003.773399999,10398986.436799999,10476406.748199999],[1497758400,10476406.748199999,10476406.748199999,10476406.748199999,10476406.748199999],[1497844800,10476406.748199999,10476406.748199999,10476406.748199999,10476406.748199999],[1497880800,10531517.949200001,10531517.949200001,10531517.949200001,10531517.949200001],[1497931200,10541446.438300001,10552657.8281,10504162.869000001,10541659.381899999],[1498017600,10541659.381899999,10541659.381899999,10416578.9252,10416578.9252],[1498104000,10416578.9252,10444361.795,10337935.304400001,10340401.2719],[1498190400,10373327.438899999,10420360.4219,10361804.046399999,10381547.647399999],[1498276800,10381547.647399999,10469114.547,10381547.647399999,10469114.547],[1498363200,10469114.547,10469114.547,10469114.547,10469114.547],[1498449600,10469114.547,10469114.547,10469114.547,10469114.547],[1498485600,10554622.444499999,10554622.444499999,10554622.444499999,10554622.444499999],[1498536000,10515319.721799999,10617514.5283,10515319.721799999,10591840.3934],[1498622400,10591840.3934,10692853.633300001,10570026.7426,10584811.727600001],[1498708800,10584811.727600001,10721773.4132,10584811.727600001,10679984.3237],[1498795200,10684805.9712,10709418.013,10587631.2106,10623349.7655],[1498881600,10623349.7655,10643744.826099999,10620117.088099999,10628180.576300001],[1498968000,10628180.576300001,10628180.576300001,10628180.576300001,10628180.576300001],[1499054400,10628180.576300001,10628180.576300001,10628180.576300001,10628180.576300001],[1499090400,10650373.538899999,10650373.538899999,10650373.538899999,10650373.538899999],[1499140800,10679192.522500001,10685906.8353,10670266.300899999,10685906.8353],[1499227200,10685906.8353,10685906.8353,10685906.8353,10685906.8353],[1499313600,10593534.8466,10593534.8466,10530775.986400001,10552491.166200001],[1499400000,10464845.727,10477478.700200001,10340738.6062,10340738.6062],[1499486400,10340738.6062,10478309.959899999,10325909.253599999,10478309.959899999],[1499572800,10478309.959899999,10478309.959899999,10478309.959899999,10478309.959899999],[1499659200,10478309.959899999,10478309.959899999,10478309.959899999,10478309.959899999],[1499695200,10371137.8726,10371137.8726,10371137.8726,10371137.8726],[1499745600,10384754.6801,10476487.3687,10384754.6801,10407494.951400001],[1499832000,10407494.951400001,10407494.951400001,10310644.399599999,10349783.787599999],[1499918400,10349783.787599999,10433707.743799999,10335037.601600001,10335037.601600001],[1500004800,10386752.768100001,10456146.041099999,10375591.5228,10456146.041099999],[1500091200,10456146.041099999,10495781.959100001,10443365.675899999,10443365.675899999],[1500177600,10443365.675899999,10443365.675899999,10443365.675899999,10443365.675899999],[1500264000,10443365.675899999,10443365.675899999,10443365.675899999,10443365.675899999],[1500300000,10474583.312999999,10474583.312999999,10474583.312999999,10474583.312999999],[1500350400,10453865.778200001,10462601.089,10435875.6458,10435875.6458],[1500436800,10435875.6458,10435875.6458,10317139.1634,10330003.733899999],[1500523200,10330003.733899999,10459209.6404,10330003.733899999,10438487.2959],[1500609600,10419397.4087,10468862.707,10419397.4087,10442267.4145],[1500696000,10442267.4145,10703170.93,10442267.4145,10593343.740599999],[1500782400,10593343.740599999,10593343.740599999,10593343.740599999,10593343.740599999],[1500868800,10593343.740599999,10593343.740599999,10593343.740599999,10593343.740599999],[1500904800,10611295.1416,10611295.1416,10611295.1416,10611295.1416],[1500955200,10571762.6283,10571762.6283,10458358.3945,10458358.3945],[1501041600,10458358.3945,10609475.9191,10458358.3945,10563922.4055],[1501128000,10563922.4055,10563922.4055,10462071.981699999,10462071.981699999],[1501214400,10427717.3693,10497117.922800001,10427717.3693,10458052.3541],[1501300800,10458052.3541,10458052.3541,10362892.982000001,10394504.2382],[1501387200,10394504.2382,10394504.2382,10394504.2382,10394504.2382],[1501473600,10394504.2382,10394504.2382,10394504.2382,10394504.2382],[1501509600,10341767.105,10341767.105,10341767.105,10341767.105],[1501560000,10259641.0385,10331426.0318,10259641.0385,10310024.361300001],[1501646400,10310024.361300001,10435782.6654,10290353.992699999,10435782.6654],[1501732800,10435782.6654,10473637.1328,10323771.5494,10334469.3465],[1501819200,10263383.1469,10267082.5754,10165563.4616,10184043.957599999],[1501905600,10184043.957599999,10281940.2805,10184043.957599999,10281940.2805],[1501992000,10281940.2805,10281940.2805,10281940.2805,10281940.2805],[1502078400,10281940.2805,10281940.2805,10281940.2805,10281940.2805],[1502114400,10239681.728,10239681.728,10239681.728,10239681.728],[1502164800,10220892.512399999,10251179.8466,10199536.8739,10199536.8739],[1502251200,10199536.8739,10266212.998299999,10186545.6403,10186545.6403],[1502337600,10186545.6403,10186545.6403,10025449.2389,10043622.160599999],[1502424000,9920861.9031000007,9920861.9031000007,9829743.8827999998,9832006.1090999991],[1502510400,9832006.1090999991,10030175.451300001,9832006.1090999991,9990852.1402000003],[1502596800,9990852.1402000003,9990852.1402000003,9990852.1402000003,9990852.1402000003],[1502683200,9990852.1402000003,9990852.1402000003,9990852.1402000003,9990852.1402000003],[1502769600,10083674.865499999,10092081.4856,10069944.813200001,10090458.914899999],[1502856000,10090458.914899999,10090458.914899999,9931046.4633000009,9931046.4633000009],[1502892000,9931046.4633000009,9982037.284,9931046.4633000009,9982037.284],[1502942400,9991080.1816000007,9991080.1816000007,9883541.1491,9883541.1491],[1503028800,9883541.1491,9883541.1491,9710446.2078000009,9710446.2078000009],[1503115200,9710446.2078000009,9799118.6678999998,9710446.2078000009,9758457.3712000009],[1503201600,9758457.3712000009,9758457.3712000009,9758457.3712000009,9758457.3712000009],[1503288000,9758457.3712000009,9758457.3712000009,9758457.3712000009,9758457.3712000009],[1503324000,9758457.3712000009,9758457.3712000009,9705676.8037,9705676.8037],[1503374400,9707786.6506999992,9716939.7500999998,9694615.1954999994,9694615.1954999994],[1503460800,9694615.1954999994,9818464.0121999998,9694615.1954999994,9818464.0121999998],[1503547200,9818464.0121999998,9856997.8511999995,9782018.5414000005,9840864.7128999997],[1503633600,9883877.0876000002,9930846.4390999991,9875918.0984000005,9875918.0984000005],[1503720000,9875918.0984000005,9993551.8831999991,9875918.0984000005,9969634.7817000002],[1503806400,9969634.7817000002,9969634.7817000002,9969634.7817000002,9969634.7817000002],[1503892800,9969634.7817000002,9969634.7817000002,9969634.7817000002,9969634.7817000002],[1503979200,10018229.0843,10032123.7127,9986078.6414999999,10029938.4981],[1504065600,10029938.4981,10076924.7535,9971459.5109999999,10076924.7535],[1504101600,10076924.7535,10076924.7535,10051140.7959,10051140.7959],[1504152000,10066278.3093,10129447.575099999,10066278.3093,10112969.344599999],[1504238400,10112969.344599999,10146008.0922,10109841.184699999,10143672.054199999],[1504324800,10143672.054199999,10197563.941400001,10143672.054199999,10197563.941400001],[1504411200,10197563.941400001,10197563.941400001,10197563.941400001,10197563.941400001],[1504497600,10197563.941400001,10197563.941400001,10197563.941400001,10197563.941400001],[1504584000,10197563.941400001,10197563.941400001,10197563.941400001,10197563.941400001],[1504620000,10153877.097899999,10153877.097899999,10153877.097899999,10153877.097899999],[1504670400,10122574.594599999,10130323.807399999,9993066.8849999998,10045697.3155],[1504756800,10045697.3155,10179601.6161,10045697.3155,10178155.145400001],[1504843200,10178155.145400001,10310420.7629,10178155.145400001,10303781.0551],[1504929600,10265360.2357,10265360.2357,10169405.111199999,10169405.111199999],[1505016000,10169405.111199999,10169405.111199999,10169405.111199999,10169405.111199999],[1505102400,10169405.111199999,10169405.111199999,10169405.111199999,10169405.111199999],[1505138400,10227640.4616,10227640.4616,10227640.4616,10227640.4616],[1505188800,10230202.099099999,10272171.233200001,10230202.099099999,10272171.233200001],[1505275200,10272171.233200001,10417038.9473,10272171.233200001,10371306.1766],[1505361600,10371306.1766,10511790.8029,10371306.1766,10491088.8836],[1505448000,10498056.6329,10518606.8005,10478845.0579,10478845.0579],[1505534400,10478845.0579,10567246.1468,10458714.4683,10567246.1468],[1505620800,10567246.1468,10567246.1468,10567246.1468,10567246.1468],[1505707200,10567246.1468,10567246.1468,10567246.1468,10567246.1468],[1505743200,10612934.3651,10612934.3651,10612934.3651,10612934.3651],[1505793600,10598905.094900001,10611748.9012,10568742.9904,10574685.455499999],[1505880000,10574685.455499999,10574685.455499999,10537693.8912,10561719.705600001],[1505966400,10561719.705600001,10581854.0569,10532650.439999999,10532650.439999999],[1506052800,10487681.4464,10553728.239800001,10487681.4464,10551850.638599999],[1506139200,10551850.638599999,10666359.337099999,10551850.638599999,10666359.337099999],[1506225600,10666359.337099999,10666359.337099999,10666359.337099999,10666359.337099999],[1506312000,10666359.337099999,10666359.337099999,10666359.337099999,10666359.337099999],[1506348000,10724523.700099999,10724523.700099999,10724523.700099999,10724523.700099999],[1506398400,10711459.318700001,10711459.318700001,10653597.928300001,10653624.170299999],[1506484800,10653624.170299999,10750184.415100001,10653624.170299999,10741640.805400001],[1506571200,10741640.805400001,10849118.1721,10719168.0361,10847180.894200001],[1506657600,10849131.4791,10873314.794399999,10844264.0319,10858440.3269],[1506744000,10858440.3269,10904311.8817,10858440.3269,10867456.9253],[1506830400,10867456.9253,10867456.9253,10867456.9253,10867456.9253],[1506916800,10867456.9253,10867456.9253,10867456.9253,10867456.9253],[1506952800,10861178.2816,10861178.2816,10861178.2816,10861178.2816],[1507003200,10889456.0635,11018578.159399999,10879434.398,11018578.159399999],[1507089600,11018578.159399999,11080149.590299999,11018578.159399999,11071332.0679],[1507176000,11071332.0679,11125131.5374,11050859.531099999,11050859.531099999],[1507262400,11079518.3016,11114532.1544,11062819.3292,11062819.3292],[1507348800,11062819.3292,11082385.2673,11044700.7662,11082385.2673],[1507435200,11082385.2673,11082385.2673,11082385.2673,11082385.2673],[1507521600,11082385.2673,11082385.2673,11082385.2673,11082385.2673],[1507608000,11022651.4211,11022651.4211,10887447.217599999,10887447.217599999],[1507694400,10887447.217599999,10979590.415200001,10887447.217599999,10953437.1116],[1507730400,10953437.1116,10953437.1116,10909125.7994,10909125.7994],[1507780800,10913240.473200001,10919190.1954,10882243.761600001,10903350.0363],[1507867200,10903350.0363,10903350.0363,10793563.3982,10826069.114700001],[1507953600,10826069.114700001,10860663.246200001,10808954.551000001,10808954.551000001],[1508040000,10808954.551000001,10808954.551000001,10808954.551000001,10808954.551000001],[1508126400,10808954.551000001,10808954.551000001,10808954.551000001,10808954.551000001],[1508162400,10837801.1237,10837801.1237,10837801.1237,10837801.1237],[1508212800,10851737.9575,10851737.9575,10817339.715700001,10820255.0614],[1508299200,10820255.0614,10824853.1273,10738561.096000001,10738561.096000001],[1508385600,10738561.096000001,10845346.2163,10738561.096000001,10808469.016799999],[1508472000,10757016.876599999,10871167.286900001,10757016.876599999,10871167.286900001],[1508558400,10871167.286900001,10998797.128799999,10871167.286900001,10989546.1483],[1508644800,10989546.1483,10989546.1483,10989546.1483,10989546.1483],[1508731200,10989546.1483,10989546.1483,10989546.1483,10989546.1483],[1508817600,10883789.9934,10883789.9934,10737260.1491,10737260.1491],[1508904000,10737260.1491,10979400.93,10737260.1491,10979400.93],[1508940000,10979400.93,10982687.2787,10979400.93,10982687.2787],[1508990400,10892854.688999999,11021024.9627,10873470.059800001,11021024.9627],[1509076800,11021024.9627,11126114.105799999,10969420.7513,11059152.6041],[1509163200,11059152.6041,11092914.8519,11029227.486099999,11067128.8181],[1509249600,11067128.8181,11067128.8181,11067128.8181,11067128.8181],[1509336000,11067128.8181,11067128.8181,11067128.8181,11067128.8181],[1509372000,11032187.1568,11032187.1568,11032187.1568,11032187.1568],[1509422400,10988791.796700001,10988791.796700001,10896771.0495,10932101.542400001],[1509508800,10932101.542400001,10966013.7607,10880382.3814,10880382.3814],[1509595200,10880382.3814,10974056.282600001,10765191.8618,10840337.684800001],[1509681600,10854987.0616,10895382.7959,10840485.049699999,10860260.573100001],[1509768000,10860260.573100001,10954154.2706,10860260.573100001,10900650.025800001],[1509854400,10900650.025800001,10900650.025800001,10900650.025800001,10900650.025800001],[1509944400,10900650.025800001,10900650.025800001,10900650.025800001,10900650.025800001],[1509980400,10891998.247,10891998.247,10891998.247,10891998.247],[1510030800,10838778.499,10863008.8259,10804883.340500001,10835983.6096],[1510117200,10835983.6096,10910248.969799999,10720854.029100001,10792988.2469],[1510203600,10792988.2469,10792988.2469,10643647.1195,10756875.9802],[1510290000,10719707.579700001,10818240.696,10719707.579700001,10759653.9835],[1510376400,10759653.9835,10843222.6051,10759653.9835,10840781.1823],[1510462800,10840781.1823,10840781.1823,10840781.1823,10840781.1823],[1510549200,10840781.1823,10840781.1823,10840781.1823,10840781.1823],[1510585200,10828621.6143,10828621.6143,10828621.6143,10828621.6143],[1510635600,10837129.1172,10881394.6753,10821270.7239,10835282.5998],[1510722000,10835282.5998,10835282.5998,10696689.645500001,10769733.0743],[1510808400,10769733.0743,10769733.0743,10629802.149800001,10726615.546800001],[1510894800,10781193.1446,10943139.341600001,10781193.1446,10904750.492699999],[1510981200,10904750.492699999,11065701.548699999,10904750.492699999,11021258.6788],[1511067600,11021258.6788,11021258.6788,11021258.6788,11021258.6788],[1511154000,11021258.6788,11021258.6788,11021258.6788,11021258.6788],[1511240400,11084688.260500001,11188453.0418,11084688.260500001,11188453.0418],[1511326800,11188453.0418,11320687.0997,11188453.0418,11303965.4234],[1511362800,11303965.4234,11343077.0458,11303965.4234,11343077.0458],[1511413200,11302900.7226,11302900.7226,11261838.7609,11261838.7609],[1511499600,11261838.7609,11261838.7609,11261838.7609,11261838.7609],[1511586000,11261838.7609,11261838.7609,11211086.329700001,11243416.965700001],[1511672400,11243416.965700001,11243416.965700001,11243416.965700001,11243416.965700001],[1511758800,11243416.965700001,11243416.965700001,11243416.965700001,11243416.965700001],[1511794800,11243416.965700001,11243416.965700001,11240940.8727,11240940.8727],[1511845200,11228127.055400001,11276690.577099999,11192233.573000001,11251935.2074],[1511931600,11251935.2074,11415271.337300001,11250476.684900001,11415271.337300001],[1512018000,11415271.337300001,11536286.645199999,11415271.337300001,11536286.645199999],[1512104400,11633462.781500001,11661481.5681,11604805.376399999,11612850.0593],[1512190800,11612850.0593,11612850.0593,11450591.958000001,11576870.079399999],[1512277200,11576870.079399999,11576870.079399999,11576870.079399999,11576870.079399999],[1512363600,11576870.079399999,11576870.079399999,11576870.079399999,11576870.079399999],[1512399600,11733406.364499999,11733406.364499999,11733406.364499999,11733406.364499999],[1512450000,11727845.213500001,11727845.213500001,11625500.6127,11625500.6127],[1512536400,11625500.6127,11625500.6127,11547875.2678,11612791.337400001],[1512622800,11612791.337400001,11612791.337400001,11466060.659600001,11466060.659600001],[1512709200,11533780.8467,11593688.2026,11526243.2466,11542683.776799999],[1512795600,11542683.776799999,11674448.2382,11542683.776799999,11637115.2225],[1512882000,11637115.2225,11637115.2225,11637115.2225,11637115.2225],[1512968400,11637115.2225,11637115.2225,11637115.2225,11637115.2225],[1513004400,11651903.377699999,11651903.377699999,11651903.377699999,11651903.377699999],[1513054800,11655197.6338,11655197.6338,11593079.412900001,11593079.412900001],[1513141200,11593079.412900001,11607673.5013,11550778.642000001,11550778.642000001],[1513227600,11550778.642000001,11614402.5057,11550778.642000001,11551561.9899],[1513314000,11527479.609999999,11527479.609999999,11393278.9789,11393278.9789],[1513400400,11393278.9789,11510331.5429,11393278.9789,11455854.6742],[1513486800,11455854.6742,11455854.6742,11455854.6742,11455854.6742],[1513573200,11455854.6742,11455854.6742,11455854.6742,11455854.6742],[1513609200,11648819.6546,11648819.6546,11648819.6546,11648819.6546],[1513659600,11647356.786800001,11647356.786800001,11604629.8476,11605897.019200001],[1513746000,11605897.019200001,11625109.8149,11553417.3795,11553417.3795],[1513832400,11553417.3795,11623968.644300001,11553417.3795,11607209.272],[1513918800,11613678.3224,11646697.5262,11589807.7947,11598657.7852],[1514005200,11598657.7852,11647123.6229,11593973.4495,11629492.637599999],[1514091600,11629492.637599999,11629492.637599999,11629492.637599999,11629492.637599999],[1514178000,11629492.637599999,11629492.637599999,11629492.637599999,11629492.637599999],[1514264400,11629492.637599999,11629492.637599999,11629492.637599999,11629492.637599999],[1514300400,11721864.6734,11721864.6734,11721864.6734,11721864.6734],[1514350800,11713497.3551,11757327.5636,11709332.8246,11709332.8246],[1514437200,11709332.8246,11760499.860099999,11700759.164999999,11741052.8069],[1514523600,11741052.8069,11741052.8069,11682993.909299999,11713405.533600001],[1514610000,11710769.7213,11710769.7213,11710769.7213,11710769.7213],[1514696400,11710769.7213,11710769.7213,11710769.7213,11710769.7213],[1514782800,11710769.7213,11710769.7213,11710769.7213,11710769.7213],[1514869200,11710769.7213,11710769.7213,11710769.7213,11710769.7213],[1514905200,11703022.4363,11703022.4363,11703022.4363,11703022.4363],[1514955600,11775062.1478,11775147.791099999,11729506.545499999,11758657.634],[1515042000,11758657.634,11779719.3807,11686048.4844,11707886.829],[1515128400,11707886.829,11740918.940099999,11654352.103,11714101.701300001],[1515214800,11779970.295,11779970.295,11734248.2699,11761629.2117],[1515301200,11761629.2117,11761629.2117,11761629.2117,11761629.2117],[1515387600,11761629.2117,11761629.2117,11761629.2117,11761629.2117],[1515423600,11686949.5723,11686949.5723,11686949.5723,11686949.5723],[1515474000,11709470.622400001,11914490.5547,11709470.622400001,11914490.5547],[1515560400,11914490.5547,12091948.758099999,11914490.5547,12001089.3419],[1515646800,12001089.3419,12001089.3419,11793523.478399999,11837570.184800001],[1515733200,11912381.6502,12060618.154999999,11912381.6502,12058951.8276],[1515819600,12058951.8276,12113759.511399999,12058951.8276,12065990.848200001],[1515906000,12065990.848200001,12065990.848200001,12065990.848200001,12065990.848200001],[1515992400,12065990.848200001,12065990.848200001,12065990.848200001,12065990.848200001],[1516078800,12065990.848200001,12065990.848200001,12065990.848200001,12065990.848200001],[1516114800,12152511.103,12152511.103,12152511.103,12152511.103],[1516165200,12112795.4638,12112795.4638,11960685.762599999,11990884.768100001],[1516251600,11990884.768100001,12055426.5132,11990884.768100001,12038081.3628],[1516338000,12038081.3628,12120325.923900001,12038081.3628,12064398.531199999],[1516424400,12005116.0088,12243086.969900001,12005116.0088,12243086.969900001],[1516510800,12243086.969900001,12243086.969900001,12243086.969900001,12243086.969900001],[1516597200,12243086.969900001,12243086.969900001,12243086.969900001,12243086.969900001],[1516633200,12238502.5427,12238502.5427,12238502.5427,12238502.5427],[1516683600,12241301.2063,12355322.690300001,12241301.2063,12355322.690300001],[1516770000,12355322.690300001,12355322.690300001,12245111.0878,12245111.0878],[1516856400,12245111.0878,12272879.7214,12175832.143200001,12202888.8355],[1516942800,12189448.4705,12203645.2895,12142714.8013,12155434.4607],[1517029200,12155434.4607,12254089.9264,12136249.4899,12250392.2706],[1517115600,12250392.2706,12250392.2706,12250392.2706,12250392.2706],[1517202000,12250392.2706,12250392.2706,12250392.2706,12250392.2706],[1517238000,12222457.9016,12222457.9016,12222457.9016,12222457.9016],[1517288400,12184147.0285,12184147.0285,12082062.5693,12082062.5693],[1517374800,12082062.5693,12126904.097200001,12030628.612600001,12126904.097200001],[1517461200,12126904.097200001,12126904.097200001,11927917.940300001,11947827.400699999],[1517547600,11918320.558700001,11972567.9099,11889034.0822,11957368.2216],[1517634000,11957368.2216,11957368.2216,11649168.2083,11651212.288000001],[1517720400,11651212.288000001,11651212.288000001,11651212.288000001,11651212.288000001],[1517806800,11651212.288000001,11651212.288000001,11651212.288000001,11651212.288000001],[1517893200,11470124.3769,11538049.896600001,11155919.3522,11155919.3522],[1517979600,11155919.3522,11336640.0275,11155919.3522,11336640.0275],[1518015600,11336640.0275,11352949.1752,11336640.0275,11352949.1752],[1518066000,11396661.915200001,11402324.3564,11290967.152100001,11290967.152100001],[1518152400,11290967.152100001,11290967.152100001,10993922.6456,10993922.6456],[1518238800,10993922.6456,11026024.7806,10725957.9089,10958267.673699999],[1518325200,10958267.673699999,10958267.673699999,10958267.673699999,10958267.673699999],[1518411600,10958267.673699999,10958267.673699999,10958267.673699999,10958267.673699999],[1518447600,10958267.673699999,11135681.1691,10958267.673699999,11135681.1691],[1518498000,11054837.022500001,11221316.780300001,11054837.022500001,11114316.379799999],[1518584400,11114316.379799999,11114316.379799999,11046708.5671,11067576.5045],[1518670800,11067576.5045,11321846.0765,11067576.5045,11306618.135299999],[1518757200,11327663.509299999,11353655.6489,11286140.2721,11340352.009199999],[1518843600,11340352.009199999,11519008.3475,11340352.009199999,11433950.809],[1518930000,11433950.809,11433950.809,11433950.809,11433950.809],[1519016400,11433950.809,11433950.809,11433950.809,11433950.809],[1519102800,11433950.809,11433950.809,11433950.809,11433950.809],[1519189200,11420308.1065,11453166.797800001,11329012.6612,11329012.6612],[1519275600,11329012.6612,11461743.318299999,11329012.6612,11340043.751599999],[1519311600,11340043.751599999,11363170.1358,11340043.751599999,11363170.1358],[1519362000,11401292.817299999,11457212.6313,11317654.945,11317654.945],[1519448400,11317654.945,11431191.8126,11317654.945,11431191.8126],[1519534800,11431191.8126,11431191.8126,11431191.8126,11431191.8126],[1519621200,11431191.8126,11431191.8126,11431191.8126,11431191.8126],[1519657200,11409287.6302,11409287.6302,11409287.6302,11409287.6302],[1519707600,11377379.799799999,11475240.136700001,11377379.799799999,11435597.920299999],[1519794000,11435597.920299999,11435597.920299999,11246936.001499999,11246936.001499999],[1519880400,11246936.001499999,11246936.001499999,11014477.966600001,11014477.966600001],[1519966800,10991510.1074,11098834.907600001,10913163.547700001,10932321.2907],[1520053200,10932321.2907,11071072.0867,10829603.434800001,11071072.0867],[1520139600,11071072.0867,11071072.0867,11071072.0867,11071072.0867],[1520226000,11071072.0867,11071072.0867,11071072.0867,11071072.0867],[1520312400,10984135.714,11138040.821,10984135.714,11138040.821],[1520398800,11138040.821,11244952.627599999,11083406.628599999,11225712.0107],[1520434800,11225712.0107,11225712.0107,11185442.3331,11185442.3331],[1520485200,11249572.021400001,11249572.021400001,11212870.2739,11249561.7895],[1520571600,11249561.7895,11324615.2677,11249561.7895,11308116.625800001],[1520658000,11308116.625800001,11435125.0524,11308116.625800001,11406629.551899999],[1520744400,11406629.551899999,11406629.551899999,11406629.551899999,11406629.551899999],[1520827200,11406629.551899999,11406629.551899999,11406629.551899999,11406629.551899999],[1520863200,11456355.3531,11456355.3531,11456355.3531,11456355.3531],[1520913600,11423189.734300001,11475342.3127,11420912.7579,11475342.3127],[1521000000,11475342.3127,11493723.3517,11421727.0186,11421727.0186],[1521086400,11421727.0186,11427110.5995,11364187.6676,11390713.710000001],[1521172800,11403715.9299,11403715.9299,11339252.444499999,11350247.1066],[1521259200,11350247.1066,11482331.645199999,11350247.1066,11434364.7707],[1521345600,11434364.7707,11434364.7707,11434364.7707,11434364.7707],[1521432000,11434364.7707,11434364.7707,11434364.7707,11434364.7707],[1521468000,11330537.1764,11330537.1764,11330537.1764,11330537.1764],[1521518400,11260116.4277,11260116.4277,11201938.9706,11233520.272],[1521604800,11233520.272,11236440.118100001,11175682.8452,11175682.8452],[1521691200,11175682.8452,11289059.9156,11175682.8452,11233780.039999999],[1521777600,11168922.7958,11168922.7958,11001666.3291,11001666.3291],[1521864000,11001666.3291,11001666.3291,10821624.999600001,10821624.999600001],[1521950400,10821624.999600001,10821624.999600001,10821624.999600001,10821624.999600001],[1522036800,10821624.999600001,10821624.999600001,10821624.999600001,10821624.999600001],[1522123200,10845768.247400001,10900153.0483,10774345.2795,10900153.0483],[1522209600,10900153.0483,10923293.450999999,10802971.139900001,10802971.139900001],[1522245600,10802971.139900001,10826693.544,10802971.139900001,10826693.544],[1522296000,10744138.877699999,10759963.0452,10737601.5035,10737601.5035],[1522382400,10737601.5035,10853488.5667,10737601.5035,10777018.2585],[1522468800,10777018.2585,10777018.2585,10777018.2585,10777018.2585],[1522555200,10777018.2585,10777018.2585,10777018.2585,10777018.2585],[1522641600,10777018.2585,10777018.2585,10777018.2585,10777018.2585],[1522677600,10779546.8564,10779546.8564,10779546.8564,10779546.8564],[1522728000,10665177.544199999,10665177.544199999,10531369.8398,10564467.3112],[1522814400,10564467.3112,10741985.2422,10564467.3112,10741985.2422],[1522900800,10741985.2422,10878809.0452,10698797.874299999,10878809.0452],[1522987200,10906427.8903,11002886.6633,10906427.8903,11002886.6633],[1523073600,11002886.6633,11008944.7281,10784928.377699999,10859211.046],[1523160000,10859211.046,10859211.046,10859211.046,10859211.046],[1523246400,10859211.046,10859211.046,10859211.046,10859211.046],[1523282400,10889910.9695,10889910.9695,10889910.9695,10889910.9695],[1523332800,10895308.650900001,10919277.4408,10826823.608200001,10826823.608200001],[1523419200,10826823.608200001,10980611.568399999,10826823.608200001,10950238.902000001],[1523505600,10950238.902000001,11022317.2564,10950238.902000001,10970010.511499999],[1523592000,11009266.496300001,11065002.6698,11009266.496300001,11063961.341700001],[1523678400,11063961.341700001,11063961.341700001,10942572.0678,10952169.389799999],[1523764800,10952169.389799999,10952169.389799999,10952169.389799999,10952169.389799999],[1523851200,10952169.389799999,10952169.389799999,10952169.389799999,10952169.389799999],[1523887200,10976769.9231,10976769.9231,10976769.9231,10976769.9231],[1523937600,11033262.1176,11110172.8237,11033262.1176,11062092.2864],[1524024000,11062092.2864,11200810.1668,11062092.2864,11200810.1668],[1524110400,11200810.1668,11317092.895,11200810.1668,11260399.112400001],[1524196800,11217242.282400001,11217242.282400001,11163796.558599999,11169595.9056],[1524283200,11169595.9056,11169595.9056,11109473.8508,11109473.8508],[1524369600,11109473.8508,11109473.8508,11109473.8508,11109473.8508],[1524456000,11109473.8508,11109473.8508,11109473.8508,11109473.8508],[1524492000,11094679.237600001,11094679.237600001,11094679.237600001,11094679.237600001],[1524542400,11111325.604900001,11111325.604900001,11003550.689099999,11044202.912599999],[1524628800,11044202.912599999,11128691.949200001,10960427.7576,11003671.128799999],[1524715200,11003671.128799999,11010819.4373,10923123.772700001,10974525.742799999],[1524801600,10945712.5121,11020130.9463,10945712.5121,10982581.506100001],[1524888000,10982581.506100001,11015728.652100001,10929444.593,10971076.639799999],[1524974400,10971076.639799999,10971076.639799999,10971076.639799999,10971076.639799999],[1525060800,10971076.639799999,10971076.639799999,10971076.639799999,10971076.639799999],[1525096800,11029172.800799999,11029172.800799999,11029172.800799999,11029172.800799999],[1525147200,11027831.3346,11027831.3346,10937623.967700001,10937623.967700001],[1525233600,10937623.967700001,10937623.967700001,10809230.776799999,10893876.412799999],[1525320000,10893876.412799999,11075976.2744,10893876.412799999,11009231.284399999],[1525406400,10966853.932700001,10967061.8389,10841386.8717,10958721.235400001],[1525492800,10958721.235400001,11114073.649900001,10958721.235400001,11063503.566400001],[1525579200,11063503.566400001,11063503.566400001,11063503.566400001,11063503.566400001],[1525665600,11063503.566400001,11063503.566400001,11063503.566400001,11063503.566400001],[1525701600,11107709.577299999,11107709.577299999,11107709.577299999,11107709.577299999],[1525752000,11093358.249700001,11098662.5441,11078986.285399999,11081670.5734],[1525838400,11081670.5734,11105815.759500001,11059609.856000001,11101126.930500001],[1525924800,11101126.930500001,11165706.437799999,11091948.7498,11164546.898600001],[1526011200,11190507.585999999,11259539.037,11190507.585999999,11237780.9508],[1526097600,11237780.9508,11384841.381200001,11237780.9508,11377717.844699999],[1526184000,11377717.844699999,11377717.844699999,11377717.844699999,11377717.844699999],[1526270400,11377717.844699999,11377717.844699999,11377717.844699999,11377717.844699999],[1526356800,11467530.2585,11467530.2585,11402321.434,11418434.8521],[1526443200,11418434.8521,11460218.0606,11401301.153200001,11407125.129699999],[1526479200,11407125.129699999,11475213.4476,11407125.129699999,11475213.4476],[1526529600,11475998.717599999,11538930.156500001,11475998.717599999,11509796.619999999],[1526616000,11509796.619999999,11628357.796599999,11509796.619999999,11613688.657600001],[1526702400,11613688.657600001,11664258.3497,11613688.657600001,11649560.615499999],[1526788800,11649560.615499999,11649560.615499999,11649560.615499999,11649560.615499999],[1526875200,11649560.615499999,11649560.615499999,11649560.615499999,11649560.615499999],[1526911200,11721185.884099999,11721185.884099999,11721185.884099999,11721185.884099999],[1526961600,11750282.1953,11752427.127,11743367.1929,11743367.1929],[1527048000,11743367.1929,11747472.2412,11600040.036599999,11600040.036599999],[1527134400,11600040.036599999,11624308.033,11590566.0492,11624308.033],[1527220800,11566877.3105,11662648.1809,11557969.144099999,11634864.571799999],[1527307200,11634864.571799999,11659292.518999999,11592440.6667,11627867.9453],[1527393600,11627867.9453,11627867.9453,11627867.9453,11627867.9453],[1527480000,11627867.9453,11627867.9453,11627867.9453,11627867.9453],[1527566400,11627867.9453,11627867.9453,11627867.9453,11627867.9453],[1527602400,11564807.0612,11564807.0612,11564807.0612,11564807.0612],[1527652800,11568800.9033,11585465.641000001,11547370.718800001,11561381.797],[1527739200,11561381.797,11853662.339299999,11561381.797,11818808.537799999],[1527825600,11818808.537799999,11824044.35,11742726.969000001,11767336.4607],[1527912000,11797511.5625,11868315.216700001,11797511.5625,11868315.216700001],[1527998400,11868315.216700001,11868315.216700001,11868315.216700001,11868315.216700001],[1528084800,11868315.216700001,11868315.216700001,11868315.216700001,11868315.216700001],[1528171200,11975834.341499999,11975834.341499999,11916192.008400001,11933330.168400001],[1528257600,11933330.168400001,12011583.696799999,11915536.504000001,12011583.696799999],[1528293600,12011583.696799999,12011583.696799999,12009854.6193,12009854.6193],[1528344000,12022971.6548,12102597.559800001,12012607.345799999,12102597.559800001],[1528430400,12102597.559800001,12184895.6894,12099577.5634,12155053.611400001],[1528516800,12155053.611400001,12224600.6566,12134053.399499999,12217422.825099999],[1528603200,12217422.825099999,12217422.825099999,12217422.825099999,12217422.825099999],[1528689600,12217422.825099999,12217422.825099999,12217422.825099999,12217422.825099999],[1528725600,12217422.825099999,12288581.544299999,12217422.825099999,12288581.544299999],[1528776000,12338799.385299999,12402370.6654,12338799.385299999,12385697.798900001],[1528862400,12385697.798900001,12486117.051200001,12385697.798900001,12422927.937799999],[1528948800,12422927.937799999,12446970.570699999,12360530.4608,12374981.503900001],[1529035200,12398929.774499999,12398929.774499999,12322135.2696,12357271.463199999],[1529121600,12357271.463199999,12506387.131999999,12357271.463199999,12499864.451300001],[1529208000,12499864.451300001,12499864.451300001,12499864.451300001,12499864.451300001],[1529294400,12499864.451300001,12499864.451300001,12499864.451300001,12499864.451300001],[1529330400,12605668.788899999,12605668.788899999,12605668.788899999,12605668.788899999],[1529380800,12661036.1774,12661036.1774,12598133.4572,12608968.025599999],[1529467200,12608968.025599999,12650984.685900001,12507682.369100001,12650984.685900001],[1529553600,12650984.685900001,12705361.492799999,12633942.681299999,12671425.319499999],[1529640000,12654645.887499999,12654645.887499999,12567214.425899999,12567214.425899999],[1529726400,12567214.425899999,12642093.706499999,12555530.886,12555530.886],[1529812800,12555530.886,12555530.886,12555530.886,12555530.886],[1529899200,12555530.886,12555530.886,12555530.886,12555530.886],[1529935200,12429245.967499999,12429245.967499999,12429245.967499999,12429245.967499999],[1529985600,12383525.165100001,12440368.619999999,12375277.7916,12398600.478],[1530072000,12398600.478,12514224.1043,12395072.0539,12507243.3257],[1530158400,12507243.3257,12549015.4976,12366435.292400001,12366435.292400001],[1530244800,12354840.0732,12354840.0732,12309725.456499999,12312029.2325],[1530331200,12312029.2325,12391063.0537,12312029.2325,12329906.196799999],[1530417600,12329906.196799999,12329906.196799999,12329906.196799999,12329906.196799999],[1530504000,12329906.196799999,12329906.196799999,12329906.196799999,12329906.196799999],[1530590400,12268687.401900001,12348970.491900001,12257650.6283,12348970.491900001],[1530676800,12348970.491900001,12445770.947799999,12348970.491900001,12392962.987500001],[1530763200,12392962.987500001,12392962.987500001,12392962.987500001,12392962.987500001],[1530799200,12444094.675799999,12444094.675799999,12444094.675799999,12444094.675799999],[1530849600,12406329.027000001,12493239.814200001,12406329.027000001,12493239.814200001],[1530936000,12493239.814200001,12645027.971000001,12493239.814200001,12597147.972899999],[1531022400,12597147.972899999,12597147.972899999,12597147.972899999,12597147.972899999],[1531108800,12597147.972899999,12597147.972899999,12597147.972899999,12597147.972899999],[1531195200,12691336.598200001,12720295.6559,12666031.6073,12716457.3401],[1531281600,12716457.3401,12733521.668099999,12656846.256899999,12687870.983100001],[1531317600,12687870.983100001,12687870.983100001,12537979.8716,12537979.8716],[1531368000,12587916.804199999,12587916.804199999,12519168.6823,12537093.796800001],[1531454400,12537093.796800001,12542913.578299999,12467139.5107,12533923.634500001],[1531540800,12533923.634500001,12593187.3883,12533923.634500001,12573275.0933],[1531627200,12573275.0933,12573275.0933,12573275.0933,12573275.0933],[1531713600,12573275.0933,12573275.0933,12573275.0933,12573275.0933],[1531749600,12533310.9958,12533310.9958,12533310.9958,12533310.9958],[1531800000,12438254.1851,12478225.590299999,12405230.1689,12478225.590299999],[1531886400,12478225.590299999,12562257.823100001,12478225.590299999,12562257.823100001],[1531972800,12562257.823100001,12606233.750399999,12559422.147500001,12606233.750399999],[1532059200,12564807.402000001,12619146.220799999,12560158.9431,12560158.9431],[1532145600,12560158.9431,12576203.729499999,12495750.7744,12495750.7744],[1532232000,12495750.7744,12495750.7744,12495750.7744,12495750.7744],[1532318400,12495750.7744,12495750.7744,12495750.7744,12495750.7744],[1532354400,12477382.203400001,12477382.203400001,12477382.203400001,12477382.203400001],[1532404800,12468471.111,12544787.413899999,12468471.111,12522795.127900001],[1532491200,12522795.127900001,12609246.304199999,12437546.6687,12437546.6687],[1532577600,12437546.6687,12437546.6687,12356238.222100001,12429342.5273],[1532664000,12541508.895099999,12541508.895099999,12477901.6678,12514892.150900001],[1532750400,12514892.150900001,12551017.6008,12444402.442500001,12465446.6094],[1532836800,12465446.6094,12465446.6094,12465446.6094,12465446.6094],[1532923200,12465446.6094,12465446.6094,12465446.6094,12465446.6094],[1532959200,12500509.5239,12500509.5239,12500509.5239,12500509.5239],[1533009600,12518288.9541,12558900.4186,12506052.3013,12506052.3013],[1533096000,12506052.3013,12574931.496400001,12478480.1296,12514679.676200001],[1533182400,12514679.676200001,12540624.2829,12375448.1239,12404784.966],[1533268800,12294326.672,12369690.369000001,12282040.965500001,12369690.369000001],[1533355200,12369690.369000001,12402483.228499999,12330815.765799999,12339866.7938],[1533441600,12339866.7938,12339866.7938,12339866.7938,12339866.7938],[1533528000,12339866.7938,12339866.7938,12339866.7938,12339866.7938],[1533614400,12336512.5548,12406149.061699999,12336512.5548,12401478.404300001],[1533700800,12401478.404300001,12502353.251499999,12401478.404300001,12443583.478],[1533736800,12443583.478,12443583.478,12396324.237,12396324.237],[1533787200,12401347.6643,12473655.545499999,12401347.6643,12473507.934],[1533873600,12473507.934,12488396.387,12382858.6358,12382858.6358],[1533960000,12382858.6358,12382858.6358,12209460.3915,12246104.7236],[1534046400,12246104.7236,12246104.7236,12246104.7236,12246104.7236],[1534132800,12246104.7236,12246104.7236,12246104.7236,12246104.7236],[1534168800,12195413.728800001,12195413.728800001,12195413.728800001,12195413.728800001],[1534219200,12155943.1197,12155943.1197,12030954.056399999,12037943.3606],[1534305600,12037943.3606,12210182.244999999,12037943.3606,12210182.244999999],[1534392000,12210182.244999999,12210182.244999999,12017434.020500001,12066084.195599999],[1534478400,12163409.0122,12236757.239,12163409.0122,12236757.239],[1534564800,12236757.239,12314656.7042,12220168.6304,12268017.6391],[1534651200,12268017.6391,12268017.6391,12268017.6391,12268017.6391],[1534737600,12268017.6391,12268017.6391,12268017.6391,12268017.6391],[1534824000,12372060.3095,12373591.0022,12332853.819700001,12373591.0022],[1534910400,12373591.0022,12512239.783600001,12373591.0022,12480089.0439],[1534946400,12480089.0439,12480381.2629,12480089.0439,12480381.2629],[1534996800,12499539.149599999,12540154.2447,12499539.149599999,12540154.2447],[1535083200,12540154.2447,12540154.2447,12469086.081800001,12507337.0141],[1535169600,12507337.0141,12536509.5792,12507337.0141,12512423.8342],[1535256000,12512423.8342,12512423.8342,12512423.8342,12512423.8342],[1535342400,12512423.8342,12512423.8342,12512423.8342,12512423.8342],[1535378400,12632624.7016,12632624.7016,12632624.7016,12632624.7016],[1535428800,12626612.604900001,12631554.0595,12579301.836100001,12579301.836100001],[1535515200,12579301.836100001,12673915.601299999,12579301.836100001,12638479.940099999],[1535601600,12638479.940099999,12667493.537599999,12607080.173,12666077.7676],[1535688000,12546832.4342,12590618.7437,12507953.754000001,12507953.754000001],[1535774400,12507953.754000001,12525041.788699999,12495699.2722,12508896.8018],[1535860800,12508896.8018,12508896.8018,12508896.8018,12508896.8018],[1535947200,12508896.8018,12508896.8018,12508896.8018,12508896.8018],[1536033600,12508896.8018,12508896.8018,12508896.8018,12508896.8018],[1536069600,12484914.849400001,12484914.849400001,12484914.849400001,12484914.849400001],[1536120000,12518545.270400001,12518545.270400001,12439043.673599999,12492052.4662],[1536206400,12492052.4662,12492052.4662,12423861.213199999,12461764.6272],[1536292800,12461764.6272,12514846.4638,12387988.637700001,12387988.637700001],[1536379200,12414846.896299999,12442205.414000001,12395708.9662,12411170.716399999],[1536465600,12411170.716399999,12411170.716399999,12411170.716399999,12411170.716399999],[1536552000,12411170.716399999,12411170.716399999,12411170.716399999,12411170.716399999],[1536588000,12445260.633300001,12445260.633300001,12445260.633300001,12445260.633300001],[1536638400,12442090.529999999,12442090.529999999,12375594.900599999,12375594.900599999],[1536724800,12375594.900599999,12409525.497400001,12325284.3156,12362577.9669],[1536811200,12362577.9669,12404486.144099999,12362577.9669,12367322.1074],[1536897600,12405997.9805,12405997.9805,12359261.795,12366547.8467],[1536984000,12366547.8467,12378501.7797,12308405.8577,12308405.8577],[1537070400,12308405.8577,12308405.8577,12308405.8577,12308405.8577],[1537156800,12308405.8577,12308405.8577,12308405.8577,12308405.8577],[1537192800,12348506.568,12348506.568,12348506.568,12348506.568],[1537243200,12339185.419199999,12393624.8243,12339185.419199999,12364300.809699999],[1537329600,12364300.809699999,12447945.275699999,12364300.809699999,12395786.430500001],[1537416000,12395786.430500001,12452939.8662,12395786.430500001,12402578.6417],[1537502400,12505265.095000001,12567898.972100001,12491268.403999999,12566310.6361],[1537588800,12566310.6361,12604565.4937,12549942.4265,12604565.4937],[1537675200,12604565.4937,12604565.4937,12604565.4937,12604565.4937],[1537761600,12604565.4937,12604565.4937,12604565.4937,12604565.4937],[1537797600,12505716.2763,12505716.2763,12505716.2763,12505716.2763],[1537848000,12426568.4911,12445831.7708,12391936.1028,12442510.9102],[1537934400,12442510.9102,12455313.4471,12387907.160700001,12409651.16],[1538020800,12409651.16,12419285.361199999,12310346.472999999,12310346.472999999],[1538107200,12326877.6209,12364628.3893,12311105.2137,12311105.2137],[1538193600,12311105.2137,12406410.6701,12311105.2137,12349829.794399999],[1538280000,12349829.794399999,12349829.794399999,12349829.794399999,12349829.794399999],[1538366400,12349829.794399999,12349829.794399999,12349829.794399999,12349829.794399999],[1538402400,12453346.616800001,12453346.616800001,12453346.616800001,12453346.616800001],[1538452800,12424681.376599999,12424681.376599999,12272131.3221,12272131.3221],[1538539200,12272131.3221,12297937.525699999,12193192.4673,12193192.4673],[1538625600,12193192.4673,12286775.7302,12174818.500299999,12231564.397600001],[1538712000,12215274.5722,12215274.5722,12087570.587200001,12087570.587200001],[1538798400,12087570.587200001,12088310.4101,11928153.5101,11965441.823100001],[1538884800,11965441.823100001,11965441.823100001,11965441.823100001,11965441.823100001],[1538971200,11965441.823100001,11965441.823100001,11965441.823100001,11965441.823100001],[1539007200,11982745.649800001,11982745.649800001,11982745.649800001,11982745.649800001],[1539057600,11982236.8706,11982236.8706,11945233.6819,11978754.818600001],[1539144000,11978754.818600001,11978754.818600001,11859969.646500001,11859969.646500001],[1539230400,11859969.646500001,11868143.015000001,11664440.8136,11664440.8136],[1539316800,11711129.883400001,11711129.883400001,11535679.5473,11535679.5473],[1539403200,11535679.5473,11664103.8336,11520393.6335,11568086.0659],[1539489600,11568086.0659,11568086.0659,11568086.0659,11568086.0659],[1539576000,11568086.0659,11568086.0659,11568086.0659,11568086.0659],[1539612000,11633931.329600001,11633931.329600001,11633931.329600001,11633931.329600001],[1539662400,11637997.469699999,11780232.6075,11637997.469699999,11687279.462099999],[1539748800,11687279.462099999,11846846.4934,11687279.462099999,11818887.411],[1539835200,11818887.411,11818887.411,11738410.0372,11783075.8412],[1539921600,11774505.6426,11803478.9932,11666652.202,11666652.202],[1540008000,11666652.202,11763494.418,11530661.002800001,11530661.002800001],[1540094400,11530661.002800001,11530661.002800001,11530661.002800001,11530661.002800001],[1540180800,11530661.002800001,11530661.002800001,11530661.002800001,11530661.002800001],[1540216800,12262520.607000001,12262520.607000001,12262520.607000001,12262520.607000001],[1540267200,12283210.490900001,12551602.261499999,12248085.853700001,12248085.853700001],[1540353600,12248085.853700001,12248085.853700001,11916793.0583,12123367.035],[1540440000,12123367.035,12161066.979499999,11739953.1085,11739953.1085],[1540526400,11877845.607999999,11945931.8979,11867976.554099999,11867976.554099999],[1540612800,11867976.554099999,11867976.554099999,11629903.3324,11778094.1757],[1540699200,11778094.1757,11778094.1757,11778094.1757,11778094.1757],[1540785600,11778094.1757,11778094.1757,11778094.1757,11778094.1757],[1540821600,12020091.7149,12020091.7149,12020091.7149,12020091.7149],[1540872000,12049277.6402,12049277.6402,11830356.951400001,11830356.951400001],[1540958400,11830356.951400001,11962528.505999999,11830356.951400001,11962528.505999999],[1541044800,11962528.505999999,12171682.4717,11962528.505999999,12148910.3178],[1541131200,12253335.506100001,12405162.170399999,12253335.506100001,12405162.170399999],[1541217600,12405162.170399999,12459300.319,12310709.0206,12342429.464199999],[1541304000,12342429.464199999,12342429.464199999,12342429.464199999,12342429.464199999],[1541394000,12342429.464199999,12342429.464199999,12342429.464199999,12342429.464199999],[1541480400,12319128.038699999,12360084.196799999,12207470.818299999,12207470.818299999],[1541566800,12207470.818299999,12350739.7238,12207470.818299999,12338937.9811],[1541602800,12338937.9811,12338937.9811,12216481.390900001,12216481.390900001],[1541653200,12170501.6087,12278688.3314,12170501.6087,12278688.3314],[1541739600,12278688.3314,12278688.3314,12185005.9626,12228734.5396],[1541826000,12228734.5396,12228734.5396,12115376.635,12122876.5122],[1541912400,12122876.5122,12122876.5122,12122876.5122,12122876.5122],[1541998800,12122876.5122,12122876.5122,12122876.5122,12122876.5122],[1542034800,12014515.747300001,12014515.747300001,12014515.747300001,12014515.747300001],[1542085200,11983825.4845,12019364.343599999,11904265.8289,11904265.8289],[1542171600,11904265.8289,12097579.2049,11904265.8289,11989631.031400001],[1542258000,11989631.031400001,12084360.1239,11870090.717700001,11870090.717700001],[1542344400,11764561.528999999,11914806.5963,11764561.528999999,11908000.5143],[1542430800,11908000.5143,11908000.5143,11723967.4705,11756060.495300001],[1542517200,11756060.495300001,11756060.495300001,11756060.495300001,11756060.495300001],[1542603600,11756060.495300001,11756060.495300001,11756060.495300001,11756060.495300001],[1542690000,11761939.903999999,11761939.903999999,11627679.928400001,11641266.3851],[1542776400,11641266.3851,11641266.3851,11350502.9517,11357014.114800001],[1542812400,11357014.114800001,11432961.315400001,11357014.114800001,11432961.315400001],[1542862800,11505317.298599999,11537481.2436,11477993.776000001,11482887.148800001],[1542949200,11482887.148800001,11482887.148800001,11482887.148800001,11482887.148800001],[1543035600,11441688.4309,11490036.1916,11441688.4309,11449558.0209],[1543122000,11449558.0209,11449558.0209,11449558.0209,11449558.0209],[1543208400,11449558.0209,11449558.0209,11449558.0209,11449558.0209],[1543244400,11547075.9197,11547075.9197,11547075.9197,11547075.9197],[1543294800,11563515.132300001,11563515.132300001,11452800.605799999,11478131.597200001],[1543381200,11478131.597200001,11525353.1171,11470909.512599999,11489694.325300001],[1543467600,11489694.325300001,11681743.7982,11469206.3007,11681743.7982],[1543554000,11715106.649700001,11725127.2163,11669890.6843,11707210.771500001],[1543640400,11707210.771500001,11770526.552200001,11699583.4967,11768145.080800001],[1543726800,11768145.080800001,11768145.080800001,11768145.080800001,11768145.080800001],[1543813200,11768145.080800001,11768145.080800001,11768145.080800001,11768145.080800001],[1543899600,11818213.427200001,11818213.427200001,11761351.174799999,11800086.5129],[1543986000,11800086.5129,11800086.5129,11428417.3211,11428417.3211],[1544072400,11428417.3211,11428417.3211,11428417.3211,11428417.3211],[1544158800,11250207.4871,11309714.7488,11242419.1665,11309714.7488],[1544245200,11309714.7488,11395926.998400001,11137701.853399999,11147417.299000001],[1544331600,11147417.299000001,11147417.299000001,11147417.299000001,11147417.299000001],[1544418000,11147417.299000001,11147417.299000001,11147417.299000001,11147417.299000001],[1544454000,11079328.0009,11079328.0009,11079328.0009,11079328.0009],[1544504400,11024406.225099999,11024406.225099999,10951496.6383,10976243.5966],[1544590800,10976243.5966,11169132.8377,10976243.5966,10979459.446599999],[1544677200,10979459.446599999,11170346.5593,10979459.446599999,11052554.2784],[1544763600,11043317.214299999,11065754.108899999,10937445.0877,10960457.9793],[1544850000,10960457.9793,10960457.9793,10693045.9958,10693045.9958],[1544936400,10693045.9958,10693045.9958,10693045.9958,10693045.9958],[1545022800,10693045.9958,10693045.9958,10693045.9958,10693045.9958],[1545058800,10641483.459899999,10641483.459899999,10641483.459899999,10641483.459899999],[1545109200,10663563.221000001,10703852.613600001,10471480.674000001,10471480.674000001],[1545195600,10471480.674000001,10689915.695599999,10471480.674000001,10542443.499700001],[1545282000,10542443.499700001,10632822.9175,10365803.7213,10365803.7213],[1545368400,10384388.6051,10384388.6051,10107786.354699999,10107786.354699999],[1545454800,10107786.354699999,10126013.602600001,9866612.1397999991,9866612.1397999991],[1545541200,9866612.1397999991,9866612.1397999991,9866612.1397999991,9866612.1397999991],[1545627600,9866612.1397999991,9866612.1397999991,9866612.1397999991,9866612.1397999991],[1545714000,9782796.0162000004,9821216.4304000009,9672735.3509,9672735.3509],[1545800400,9672735.3509,9672735.3509,9672735.3509,9672735.3509],[1545836400,9672735.3509,9718383.0346000008,9672735.3509,9718383.0346000008],[1545886800,9656496.9652999993,9928172.5493999999,9656496.9652999993,9928172.5493999999],[1545973200,9928172.5493999999,9928172.5493999999,9782547.4686999992,9919670.0377999991],[1546059600,9919670.0377999991,10079665.7664,9913488.2980000004,9991605.4144000001],[1546146000,9991605.4144000001,9991605.4144000001,9991605.4144000001,9991605.4144000001],[1546232400,9991605.4144000001,9991605.4144000001,9991605.4144000001,9991605.4144000001],[1546268400,10006260.875600001,10006260.875600001,10006260.875600001,10006260.875600001],[1546318800,10004925.878900001,10064690.174000001,10004925.878900001,10050879.3342],[1546405200,10050879.3342,10050879.3342,10050879.3342,10050879.3342],[1546491600,10050879.3342,10050879.3342,9921921.7874999996,9921921.7874999996],[1546578000,9910765.2928999998,10077578.366,9910765.2928999998,9929288.7659000009],[1546664400,9929288.7659000009,10382521.3201,9929288.7659000009,10382521.3201],[1546750800,10382521.3201,10382521.3201,10382521.3201,10382521.3201],[1546837200,10382521.3201,10382521.3201,10382521.3201,10382521.3201],[1546873200,10456646.744000001,10456646.744000001,10456646.744000001,10456646.744000001],[1546923600,10536349.6128,10703658.5503,10536349.6128,10670442.4135],[1547010000,10670442.4135,10860387.8531,10572831.138800001,10860387.8531],[1547096400,10860387.8531,11030590.0551,10860387.8531,11027042.145099999],[1547182800,10940788.1852,11098780.7455,10940788.1852,10982964.717700001],[1547269200,10982964.717700001,11203123.0101,10982964.717700001,11154774.049699999],[1547355600,11154774.049699999,11154774.049699999,11154774.049699999,11154774.049699999],[1547442000,11154774.049699999,11154774.049699999,11154774.049699999,11154774.049699999],[1547478000,11172265.387399999,11172265.387399999,11172265.387399999,11172265.387399999],[1547528400,11144322.9253,11257663.3255,11111364.053400001,11111364.053400001],[1547614800,11111364.053400001,11183570.660499999,11098547.9822,11152679.4356],[1547701200,11152679.4356,11240472.235400001,11144855.4647,11171988.425899999],[1547787600,11241258.625,11324422.783299999,11241258.625,11302425.4439],[1547874000,11302425.4439,11520819.1161,11302425.4439,11487822.0473],[1547960400,11487822.0473,11487822.0473,11487822.0473,11487822.0473],[1548046800,11487822.0473,11487822.0473,11487822.0473,11487822.0473],[1548133200,11487822.0473,11487822.0473,11487822.0473,11487822.0473],[1548169200,11348947.238,11348947.238,11348947.238,11348947.238],[1548219600,11383948.2437,11383948.2437,11284045.6797,11284045.6797],[1548306000,11284045.6797,11284045.6797,11038697.6976,11072076.785800001],[1548392400,11072076.785800001,11179626.421700001,11072076.785800001,11111002.2272],[1548478800,11206298.496099999,11310089.5505,11206298.496099999,11284539.5507],[1548565200,11284539.5507,11284539.5507,11284539.5507,11284539.5507],[1548651600,11284539.5507,11284539.5507,11284539.5507,11284539.5507],[1548687600,11152001.435799999,11152001.435799999,11152001.435799999,11152001.435799999],[1548738000,11200257.270400001,11200257.270400001,11085777.234099999,11158854.012499999],[1548824400,11158854.012499999,11158854.012499999,11007374.345799999,11007374.345799999],[1548910800,11007374.345799999,11202511.560799999,11003204.0195,11117031.8003],[1548997200,11168643.2675,11271729.7379,11168643.2675,11231593.446599999],[1549083600,11231593.446599999,11393140.675000001,11231593.446599999,11254711.571],[1549170000,11254711.571,11254711.571,11254711.571,11254711.571],[1549256400,11254711.571,11254711.571,11254711.571,11254711.571],[1549292400,11311620.1823,11311620.1823,11311620.1823,11311620.1823],[1549342800,11368149.7707,11444607.369100001,11368149.7707,11444607.369100001],[1549429200,11444607.369100001,11539571.1775,11444607.369100001,11485262.9187],[1549515600,11485262.9187,11485659.0341,11438923.9838,11442185.0579],[1549602000,11208988.603499999,11208988.603499999,11080507.078500001,11088728.6061],[1549688400,11088728.6061,11088728.6061,10910427.6195,10988217.7008],[1549774800,10988217.7008,10988217.7008,10988217.7008,10988217.7008],[1549861200,10988217.7008,10988217.7008,10988217.7008,10988217.7008],[1549897200,11025553.028899999,11025553.028899999,11025553.028899999,11025553.028899999],[1549947600,11063635.046399999,11119661.722100001,11056353.195,11078869.124299999],[1550034000,11078869.124299999,11277521.912900001,11078869.124299999,11276800.270199999],[1550120400,11276800.270199999,11361352.5723,11276800.270199999,11360018.6625],[1550206800,11328168.568600001,11441888.3017,11328168.568600001,11364378.4187],[1550293200,11364378.4187,11616794.022399999,11364378.4187,11542369.160599999],[1550379600,11542369.160599999,11542369.160599999,11542369.160599999,11542369.160599999],[1550466000,11542369.160599999,11542369.160599999,11542369.160599999,11542369.160599999],[1550552400,11542369.160599999,11542369.160599999,11542369.160599999,11542369.160599999],[1550638800,11634433.059,11763644.0372,11634433.059,11725543.0419],[1550725200,11725543.0419,11833363.3696,11725543.0419,11729759.335000001],[1550761200,11729759.335000001,11796643.038799999,11729759.335000001,11796643.038799999],[1550811600,11730649.568299999,11732324.683700001,11641761.6774,11657447.8827],[1550898000,11657447.8827,11804134.596899999,11657447.8827,11782560.655400001],[1550984400,11782560.655400001,11782560.655400001,11782560.655400001,11782560.655400001],[1551070800,11782560.655400001,11782560.655400001,11782560.655400001,11782560.655400001],[1551106800,11939337.504000001,11939337.504000001,11939337.504000001,11939337.504000001],[1551157200,11926755.9748,11928286.008400001,11844234.9235,11844234.9235],[1551243600,11844234.9235,11885787.2304,11836165.561000001,11874190.530999999],[1551330000,11874190.530999999,11874190.530999999,11695901.0483,11695901.0483],[1551416400,11599063.1062,11652335.5789,11528487.708699999,11528487.708699999],[1551502800,11528487.708699999,11603178.5604,11515852.9944,11554297.3664],[1551589200,11554297.3664,11554297.3664,11554297.3664,11554297.3664],[1551675600,11554297.3664,11554297.3664,11554297.3664,11554297.3664],[1551762000,11552748.458699999,11627498.767899999,11496874.0502,11520779.510199999],[1551848400,11520779.510199999,11789511.3912,11506106.5747,11506106.5747],[1551884400,11506106.5747,11647486.679400001,11506106.5747,11647486.679400001],[1551934800,11562246.199200001,11562246.199200001,11403235.630000001,11403235.630000001],[1552021200,11403235.630000001,11403235.630000001,11245528.200200001,11269813.938999999],[1552107600,11269813.938999999,11277440.150900001,11177097.611400001,11277440.150900001],[1552194000,11277440.150900001,11277440.150900001,11277440.150900001,11277440.150900001],[1552276800,11277440.150900001,11277440.150900001,11277440.150900001,11277440.150900001],[1552312800,11277440.150900001,11277440.150900001,11195824.263900001,11195824.263900001],[1552363200,11284782.748299999,11363632.9837,11284782.748299999,11327603.164799999],[1552449600,11327603.164799999,11469060.1723,11327603.164799999,11469060.1723],[1552536000,11469060.1723,11576742.1369,11459551.0316,11459551.0316],[1552622400,11450617.0595,11450617.0595,11394621.5507,11418592.2248],[1552708800,11418592.2248,11553000.698799999,11418592.2248,11482364.408399999],[1552795200,11482364.408399999,11482364.408399999,11482364.408399999,11482364.408399999],[1552881600,11482364.408399999,11482364.408399999,11482364.408399999,11482364.408399999],[1552917600,11580117.2612,11580117.2612,11580117.2612,11580117.2612],[1552968000,11625352.9395,11690837.2095,11583740.2927,11690837.2095],[1553054400,11690837.2095,11932866.5348,11690837.2095,11811937.138],[1553140800,11811937.138,11826035.3676,11673666.200099999,11779920.104],[1553227200,11805628.305299999,11863565.4212,11723174.736,11723174.736],[1553313600,11723174.736,11723174.736,11331591.224099999,11331591.224099999],[1553400000,11331591.224099999,11331591.224099999,11331591.224099999,11331591.224099999],[1553486400,11331591.224099999,11331591.224099999,11331591.224099999,11331591.224099999],[1553572800,11217521.763800001,11345358.9341,11217521.763800001,11345358.9341],[1553659200,11345358.9341,11396045.8059,11280858.5803,11286967.737199999],[1553695200,11286967.737199999,11286967.737199999,11276761.055400001,11276761.055400001],[1553745600,11285098.8378,11388163.9197,11242169.9723,11388163.9197],[1553832000,11388163.9197,11494471.736400001,11388163.9197,11438597.061000001],[1553918400,11438597.061000001,11542995.5699,11381048.976,11381048.976],[1554004800,11381048.976,11381048.976,11381048.976,11381048.976],[1554091200,11381048.976,11381048.976,11381048.976,11381048.976],[1554127200,11555670.911,11555670.911,11555670.911,11555670.911],[1554177600,11613267.3496,11613267.3496,11576957.696599999,11584684.6845],[1554264000,11584684.6845,11584684.6845,11458869.444599999,11520384.213199999],[1554350400,11520384.213199999,11725573.2324,11520384.213199999,11651562.0331],[1554436800,11759955.9738,11875187.367799999,11759955.9738,11812032.2455],[1554523200,11812032.2455,11910053.837300001,11812032.2455,11908906.0788],[1554609600,11908906.0788,11908906.0788,11908906.0788,11908906.0788],[1554696000,11908906.0788,11908906.0788,11908906.0788,11908906.0788],[1554732000,11971305.4671,11971305.4671,11971305.4671,11971305.4671],[1554782400,11968399.3443,11976952.3345,11928941.1426,11949950.4387],[1554868800,11949950.4387,11949950.4387,11842445.010600001,11842445.010600001],[1554955200,11842445.010600001,12031467.8298,11842445.010600001,12023654.826300001],[1555041600,12136393.4113,12136393.4113,12005019.1384,12005019.1384],[1555128000,12005019.1384,12100384.098099999,11988851.0769,11996452.7456],[1555214400,11996452.7456,11996452.7456,11996452.7456,11996452.7456],[1555300800,11996452.7456,11996452.7456,11996452.7456,11996452.7456],[1555336800,12006185.212400001,12006185.212400001,12006185.212400001,12006185.212400001],[1555387200,11982698.7706,12022598.1434,11969911.2642,12001799.055299999],[1555473600,12001799.055299999,12234985.299000001,12001799.055299999,12234985.299000001],[1555560000,12234985.299000001,12234985.299000001,12141646.0307,12141646.0307],[1555646400,12141020.8057,12195379.6524,12122202.247400001,12195379.6524],[1555732800,12195379.6524,12195379.6524,12195379.6524,12195379.6524],[1555819200,12195379.6524,12195379.6524,12195379.6524,12195379.6524],[1555905600,12195379.6524,12195379.6524,12195379.6524,12195379.6524],[1555992000,12192306.777899999,12192306.777899999,12055472.464500001,12138031.6483],[1556078400,12138031.6483,12249856.980799999,12060717.7313,12237439.9954],[1556114400,12237439.9954,12306286.66,12237439.9954,12306286.66],[1556164800,12354581.8872,12378113.094900001,12291571.4363,12339702.5854],[1556251200,12339702.5854,12522969.2459,12241720.7184,12241720.7184],[1556337600,12241720.7184,12411597.59,12241720.7184,12411597.59],[1556424000,12411597.59,12411597.59,12411597.59,12411597.59],[1556510400,12411597.59,12411597.59,12411597.59,12411597.59],[1556546400,12444717.422900001,12444717.422900001,12444717.422900001,12444717.422900001],[1556596800,12421624.827,12474757.7656,12413650.9318,12413650.9318],[1556683200,12413650.9318,12413650.9318,12324307.781300001,12324307.781300001],[1556769600,12324307.781300001,12388229.827,12125164.1218,12125164.1218],[1556856000,12217838.134099999,12217838.134099999,12111354.34,12165147.318399999],[1556942400,12165147.318399999,12375359.5426,12165147.318399999,12375357.259199999],[1557028800,12375357.259199999,12375357.259199999,12375357.259199999,12375357.259199999],[1557115200,12375357.259199999,12375357.259199999,12375357.259199999,12375357.259199999],[1557201600,12242345.5328,12419991.1592,12242345.5328,12354474.158199999],[1557288000,12354474.158199999,12354474.158199999,12122941.613299999,12231854.6042],[1557324000,12231854.6042,12231854.6042,12167906.6614,12167906.6614],[1557374400,12142134.7075,12163690.4628,12118858.4035,12149756.356799999],[1557460800,12149756.356799999,12149756.356799999,11839895.1105,11949758.1184],[1557547200,11949758.1184,11966526.6117,11847795.365499999,11966526.6117],[1557633600,11966526.6117,11966526.6117,11966526.6117,11966526.6117],[1557720000,11966526.6117,11966526.6117,11966526.6117,11966526.6117],[1557756000,11665737.109200001,11665737.109200001,11665737.109200001,11665737.109200001],[1557806400,11637605.146299999,11718903.7722,11594654.3358,11667151.876],[1557892800,11667151.876,11843562.326400001,11667151.876,11831535.392000001],[1557979200,11831535.392000001,11831535.392000001,11703742.6163,11802291.680400001],[1558065600,11851993.9375,11852287.808499999,11700691.4268,11700691.4268],[1558152000,11700691.4268,11700691.4268,11475700.4771,11475700.4771],[1558238400,11475700.4771,11475700.4771,11475700.4771,11475700.4771],[1558324800,11475700.4771,11475700.4771,11475700.4771,11475700.4771],[1558360800,11343552.1863,11343552.1863,11343552.1863,11343552.1863],[1558411200,11407976.8259,11407976.8259,11336509.8586,11375850.0644],[1558497600,11375850.0644,11484546.5042,11375850.0644,11477163.9549],[1558584000,11477163.9549,11477163.9549,11358181.842900001,11394792.291200001],[1558670400,11234483.7422,11264629.334799999,11167526.3224,11228230.001399999],[1558756800,11228230.001399999,11255612.0637,11191654.296499999,11255612.0637],[1558843200,11255612.0637,11255612.0637,11255612.0637,11255612.0637],[1558929600,11255612.0637,11255612.0637,11255612.0637,11255612.0637],[1559016000,11255612.0637,11255612.0637,11255612.0637,11255612.0637],[1559102400,11252146.105799999,11259783.9168,11138772.009400001,11138772.009400001],[1559188800,11138772.009400001,11138772.009400001,10833049.0659,10885867.983100001],[1559224800,10885867.983100001,10984039.659499999,10885867.983100001,10984039.659499999],[1559275200,10937918.602499999,10960284.696699999,10887174.580499999,10887174.580499999],[1559361600,10887174.580499999,10887174.580499999,10562433.8112,10589355.222999999],[1559448000,10589355.222999999,10589355.222999999,10589355.222999999,10589355.222999999],[1559534400,10589355.222999999,10589355.222999999,10589355.222999999,10589355.222999999],[1559570400,10604699.647,10604699.647,10604699.647,10604699.647],[1559620800,10627419.332699999,10627419.332699999,10535143.4416,10586335.304],[1559707200,10586335.304,10897001.725,10586335.304,10897001.725],[1559793600,10897001.725,10897001.725,10744498.258300001,10756635.3331],[1559880000,10683235.4615,10683235.4615,10537488.007999999,10630694.710999999],[1559966400,10630694.710999999,10800105.5229,10630694.710999999,10777921.214299999],[1560052800,10777921.214299999,10777921.214299999,10777921.214299999,10777921.214299999],[1560139200,10777921.214299999,10777921.214299999,10777921.214299999,10777921.214299999],[1560175200,10876698.909600001,10876698.909600001,10876698.909600001,10876698.909600001],[1560225600,10936993.410499999,10949426.247099999,10835581.9158,10835581.9158],[1560312000,10835581.9158,11051811.856699999,10835581.9158,10946046.5536],[1560398400,10946046.5536,10946046.5536,10785220.0474,10854508.1515],[1560484800,10862048.055500001,10986567.014799999,10862048.055500001,10939267.6622],[1560571200,10939267.6622,10976550.133199999,10900346.286599999,10927269.9153],[1560657600,10927269.9153,10927269.9153,10927269.9153,10927269.9153],[1560744000,10927269.9153,10927269.9153,10927269.9153,10927269.9153],[1560780000,10904611.9023,10904611.9023,10904611.9023,10904611.9023],[1560830400,10998013.862500001,11049245.212200001,10968644.1087,11046959.8517],[1560916800,11046959.8517,11517049.1854,11046959.8517,11447218.3292],[1561003200,11447218.3292,11456509.7728,11352448.5792,11352448.5792],[1561089600,11509736.2161,11509736.2161,11446033.4147,11453839.718599999],[1561176000,11453839.718599999,11453839.718599999,11312867.4462,11374300.7566],[1561262400,11374300.7566,11374300.7566,11374300.7566,11374300.7566],[1561348800,11374300.7566,11374300.7566,11374300.7566,11374300.7566],[1561384800,11423145.9943,11423145.9943,11423145.9943,11423145.9943],[1561435200,11353607.512700001,11432331.908500001,11300098.896199999,11300098.896199999],[1561521600,11300098.896199999,11337659.445599999,11275809.179199999,11279436.048900001],[1561608000,11279436.048900001,11495907.6819,11279436.048900001,11495907.6819],[1561694400,11900202.6785,12032417.0361,11898104.533500001,12032417.0361],[1561780800,12032417.0361,12035217.4286,12013991.6624,12013991.6624],[1561867200,12013991.6624,12013991.6624,12013991.6624,12013991.6624],[1561953600,12013991.6624,12013991.6624,12013991.6624,12013991.6624],[1561989600,12004162.713500001,12004162.713500001,12004162.713500001,12004162.713500001],[1562040000,12013707.441500001,12013707.441500001,11857229.158199999,11897336.2892],[1562126400,11897336.2892,11935876.7896,11798858.670499999,11935876.7896],[1562212800,11935876.7896,12017472.414799999,11935876.7896,11973239.6436],[1562299200,11973239.6436,11973239.6436,11973239.6436,11973239.6436],[1562385600,12037062.5648,12061278.9617,11997497.3605,12026947.688999999],[1562472000,12026947.688999999,12026947.688999999,12026947.688999999,12026947.688999999],[1562558400,12026947.688999999,12026947.688999999,12026947.688999999,12026947.688999999],[1562594400,12071949.418299999,12071949.418299999,12071949.418299999,12071949.418299999],[1562644800,12156642.149700001,12156642.149700001,12059751.083699999,12106681.191199999],[1562731200,12106681.191199999,12106681.191199999,11967622.3627,11996036.8331],[1562817600,11996036.8331,12089292.3532,11996036.8331,12087892.6664],[1562904000,12123835.6171,12123835.6171,11998525.8796,12094017.944800001],[1562990400,12094017.944800001,12188602.6121,12094017.944800001,12104873.464299999],[1563076800,12104873.464299999,12104873.464299999,12104873.464299999,12104873.464299999],[1563163200,12104873.464299999,12104873.464299999,12104873.464299999,12104873.464299999],[1563199200,12099694.0746,12099694.0746,12099694.0746,12099694.0746],[1563249600,12128143.1614,12189863.870200001,12099246.362400001,12189863.870200001],[1563336000,12189863.870200001,12314104.892899999,12189863.870200001,12226047.4421],[1563422400,12226047.4421,12226047.4421,11987438.466399999,11987438.466399999],[1563508800,11929819.4926,11955497.1559,11831923.7577,11831923.7577],[1563595200,11831923.7577,11952363.8401,11831923.7577,11907623.0198],[1563681600,11907623.0198,11907623.0198,11907623.0198,11907623.0198],[1563768000,11907623.0198,11907623.0198,11907623.0198,11907623.0198],[1563804000,12221508.111,12221508.111,12221508.111,12221508.111],[1563854400,12241375.7513,12264796.4759,12217328.128599999,12245489.9628],[1563940800,12245489.9628,12305271.372099999,12219008.8816,12287725.399499999],[1564027200,12287725.399499999,12581262.565300001,12287725.399499999,12581262.565300001],[1564113600,12520541.351,12520541.351,12405687.9132,12459650.6302],[1564200000,12459650.6302,12657006.301999999,12459650.6302,12638808.139799999],[1564286400,12638808.139799999,12638808.139799999,12638808.139799999,12638808.139799999],[1564372800,12638808.139799999,12638808.139799999,12638808.139799999,12638808.139799999],[1564408800,12666302.0693,12666302.0693,12666302.0693,12666302.0693],[1564459200,12609345.1423,12609345.1423,12464295.7256,12464295.7256],[1564545600,12464295.7256,12578401.3923,12381567.2048,12559969.285599999],[1564632000,12559969.285599999,12657400.7905,12436426.000600001,12436426.000600001],[1564718400,12433381.7202,12478891.2579,12144052.1544,12144052.1544],[1564804800,12144052.1544,12144052.1544,11948324.4584,12050900.888699999],[1564891200,12050900.888699999,12050900.888699999,12050900.888699999,12050900.888699999],[1564977600,12050900.888699999,12050900.888699999,12050900.888699999,12050900.888699999],[1565064000,11777869.8266,11777869.8266,11716801.2019,11731223.7337],[1565150400,11731223.7337,11812878.353,11686500.044299999,11812878.353],[1565186400,11812878.353,11812878.353,11655207.9388,11655207.9388],[1565236800,11700811.9186,11888198.735200001,11700811.9186,11888198.735200001],[1565323200,11888198.735200001,12094462.861099999,11888198.735200001,12091461.286800001],[1565409600,12091461.286800001,12091461.286800001,11953800.0582,12022218.782600001],[1565496000,12022218.782600001,12022218.782600001,12022218.782600001,12022218.782600001],[1565582400,12022218.782600001,12022218.782600001,12022218.782600001,12022218.782600001],[1565618400,11926261.9922,11926261.9922,11926261.9922,11926261.9922],[1565668800,11941642.884400001,11984382.351,11916468.2448,11961835.3577],[1565755200,11961835.3577,12111851.9794,11956007.8376,11956007.8376],[1565841600,11956007.8376,11956007.8376,11756003.9573,11772588.045499999],[1565928000,11772964.8301,11772964.8301,11575620.8588,11646775.757099999],[1566014400,11646775.757099999,11876882.7477,11646775.757099999,11869653.0973],[1566100800,11869653.0973,11869653.0973,11869653.0973,11869653.0973],[1566187200,11869653.0973,11869653.0973,11869653.0973,11869653.0973],[1566273600,12148712.675100001,12211073.204700001,12148712.675100001,12187027.927300001],[1566360000,12187027.927300001,12193879.799799999,12082428.411800001,12116798.3364],[1566396000,12116798.3364,12222939.224199999,12116798.3364,12222939.224199999],[1566446400,12177304.563899999,12242890.216800001,12177304.563899999,12242890.216800001],[1566532800,12242890.216800001,12356067.975099999,12242157.3585,12256047.4703],[1566619200,12256047.4703,12256047.4703,11810612.0866,11810612.0866],[1566705600,11810612.0866,11810612.0866,11810612.0866,11810612.0866],[1566792000,11810612.0866,11810612.0866,11810612.0866,11810612.0866],[1566828000,11958538.645400001,11958538.645400001,11958538.645400001,11958538.645400001],[1566878400,11950487.010299999,11978203.8717,11939382.314300001,11965760.4],[1566964800,11965760.4,12007127.6383,11753412.1876,11770493.934599999],[1567051200,11770493.934599999,11981760.2437,11770493.934599999,11971433.3356],[1567137600,12115057.8068,12255228.771299999,12115057.8068,12204248.4606],[1567224000,12204248.4606,12263637.581499999,12184227.9702,12241606.8739],[1567310400,12241606.8739,12241606.8739,12241606.8739,12241606.8739],[1567396800,12241606.8739,12241606.8739,12241606.8739,12241606.8739],[1567483200,12241606.8739,12241606.8739,12241606.8739,12241606.8739],[1567569600,12147195.886399999,12147195.886399999,11970831.548900001,12030618.213099999],[1567656000,12030618.213099999,12201214.433,12030618.213099999,12199597.3017],[1567692000,12199597.3017,12326575.1209,12199597.3017,12326575.1209],[1567742400,12496308.487299999,12614140.0374,12477206.3158,12523580.2017],[1567828800,12523580.2017,12669978.209899999,12523580.2017,12585779.582800001],[1567915200,12585779.582800001,12585779.582800001,12585779.582800001,12585779.582800001],[1568001600,12585779.582800001,12585779.582800001,12585779.582800001,12585779.582800001],[1568088000,12806436.4845,12892754.684800001,12806341.345799999,12869459.2115],[1568174400,12869459.2115,13096469.377599999,12869459.2115,13086097.1898],[1568210400,13086097.1898,13193098.0912,13086097.1898,13193098.0912],[1568260800,13321779.0976,13461152.0955,13281008.881200001,13461152.0955],[1568347200,13461152.0955,13568201.284,13420851.491599999,13568201.284],[1568433600,13568201.284,13641126.438300001,13551126.255999999,13551126.255999999],[1568520000,13551126.255999999,13551126.255999999,13551126.255999999,13551126.255999999],[1568606400,13551126.255999999,13551126.255999999,13551126.255999999,13551126.255999999],[1568642400,13609003.1073,13609003.1073,13609003.1073,13609003.1073],[1568692800,13617611.9087,13686611.9967,13602273.852499999,13669121.014699999],[1568779200,13669121.014699999,13669121.014699999,13528673.693700001,13528673.693700001],[1568865600,13528673.693700001,13528673.693700001,13445672.1788,13525334.595799999],[1568952000,13539627.2301,13580772.0286,13495056.795399999,13513163.046399999],[1569038400,13513163.046399999,13603000.4592,13471137.809800001,13484342.920600001],[1569124800,13484342.920600001,13484342.920600001,13484342.920600001,13484342.920600001],[1569211200,13484342.920600001,13484342.920600001,13484342.920600001,13484342.920600001],[1569247200,13527638.0359,13527638.0359,13527638.0359,13527638.0359],[1569297600,13512268.1307,13588471.7996,13512268.1307,13520821.4067],[1569384000,13520821.4067,13520821.4067,13355145.0825,13364535.098300001],[1569470400,13364535.098300001,13618549.9365,13364535.098300001,13548444.884],[1569556800,13473460.4047,13488948.3454,13413817.562100001,13479617.8706],[1569643200,13479617.8706,13596438.514900001,13331258.716600001,13360888.517999999],[1569729600,13360888.517999999,13360888.517999999,13360888.517999999,13360888.517999999],[1569816000,13360888.517999999,13360888.517999999,13360888.517999999,13360888.517999999],[1569852000,13324636.405999999,13324636.405999999,13324636.405999999,13324636.405999999],[1569902400,13344333.272,13379984.124299999,13290871.448899999,13340373.102600001],[1569988800,13340373.102600001,13461262.2015,13130317.3292,13130317.3292],[1570075200,13130317.3292,13130317.3292,12876207.623299999,12913964.660499999],[1570161600,12930157.7226,12930157.7226,12801611.874500001,12903029.0385],[1570248000,12903029.0385,13006401.8221,12873304.2588,12941146.4792],[1570334400,12941146.4792,12941146.4792,12941146.4792,12941146.4792],[1570420800,12941146.4792,12941146.4792,12941146.4792,12941146.4792],[1570456800,12916265.4356,12916265.4356,12916265.4356,12916265.4356],[1570507200,12991399.341,13064227.7688,12902330.231699999,12902330.231699999],[1570593600,12902330.231699999,12914577.2064,12767446.512399999,12797524.097100001],[1570680000,12797524.097100001,12952674.1855,12797524.097100001,12892667.396],[1570766400,12907233.1176,12926109.5551,12808324.7819,12808324.7819],[1570852800,12808324.7819,13193375.437799999,12808324.7819,13083126.655400001],[1570939200,13083126.655400001,13083126.655400001,13083126.655400001,13083126.655400001],[1571025600,13083126.655400001,13083126.655400001,13083126.655400001,13083126.655400001],[1571061600,12975086.460000001,12975086.460000001,12975086.460000001,12975086.460000001],[1571112000,13007951.2347,13101067.520500001,13007951.2347,13090776.9147],[1571198400,13090776.9147,13268221.1524,13090776.9147,13117532.8498],[1571284800,13117532.8498,13290024.360300001,13117532.8498,13290024.360300001],[1571371200,13370850.4756,13502862.3017,13370850.4756,13385916.362299999],[1571457600,13385916.362299999,13392969.4651,13322264.4451,13364513.8091],[1571544000,13364513.8091,13364513.8091,13364513.8091,13364513.8091],[1571630400,13364513.8091,13364513.8091,13364513.8091,13364513.8091],[1571666400,13469769.233999999,13469769.233999999,13469769.233999999,13469769.233999999],[1571716800,13470882.2807,13543839.0374,13470882.2807,13472071.843499999],[1571803200,13472071.843499999,13566161.8916,13386543.511299999,13522167.615900001],[1571889600,13522167.615900001,13566039.9388,13473398.050100001,13566039.9388],[1571976000,13494655.1218,13494655.1218,13382399.8083,13425996.717],[1572062400,13425996.717,13561685.2282,13417963.0042,13546400.036499999],[1572148800,13546400.036499999,13546400.036499999,13546400.036499999,13546400.036499999],[1572235200,13546400.036499999,13546400.036499999,13546400.036499999,13546400.036499999],[1572271200,13690037.023800001,13690037.023800001,13690037.023800001,13690037.023800001],[1572321600,13661763.7961,13675080.929300001,13597784.6927,13597784.6927],[1572408000,13597784.6927,13600554.993899999,13535191.459899999,13535191.459899999],[1572494400,13535191.459899999,13535191.459899999,13326414.1589,13350050.7119],[1572580800,13294022.284399999,13294022.284399999,13198390.766899999,13272575.1757],[1572667200,13272575.1757,13535039.334000001,13272575.1757,13500506.9398],[1572753600,13500506.9398,13500506.9398,13500506.9398,13500506.9398],[1572843600,13500506.9398,13500506.9398,13500506.9398,13500506.9398],[1572930000,13759531.1666,13835104.094699999,13759531.1666,13797239.961300001],[1573016400,13797239.961300001,14013739.061100001,13797239.961300001,13928360.431299999],[1573052400,13928360.431299999,13928360.431299999,13837774.689999999,13837774.689999999],[1573102800,13829349.828400001,13866636.958699999,13797761.424900001,13826312.464400001],[1573189200,13826312.464400001,14061871.2171,13814482.999399999,13814482.999399999],[1573275600,13814482.999399999,13814482.999399999,13749226.9103,13763811.933700001],[1573362000,13763811.933700001,13763811.933700001,13763811.933700001,13763811.933700001],[1573448400,13763811.933700001,13763811.933700001,13763811.933700001,13763811.933700001],[1573484400,13687094.408600001,13687094.408600001,13687094.408600001,13687094.408600001],[1573534800,13719293.241599999,13771779.5693,13680750.5096,13771779.5693],[1573621200,13771779.5693,13824647.7641,13710055.6774,13719833.7684],[1573707600,13719833.7684,13719833.7684,13613271.7184,13613271.7184],[1573794000,13661330.0263,13684308.532299999,13545963.4146,13545963.4146],[1573880400,13545963.4146,13678025.346000001,13545963.4146,13666525.060799999],[1573966800,13666525.060799999,13666525.060799999,13666525.060799999,13666525.060799999],[1574053200,13666525.060799999,13666525.060799999,13666525.060799999,13666525.060799999],[1574139600,13537512.5726,13603934.869100001,13522211.3148,13603934.869100001],[1574226000,13603934.869100001,13637169.6171,13581949.7655,13607519.9475],[1574262000,13607519.9475,13607519.9475,13589152.9156,13589152.9156],[1574312400,13615025.8037,13697608.1679,13478607.3552,13478607.3552],[1574398800,13478607.3552,13553049.029300001,13478607.3552,13490414.0691],[1574485200,13490414.0691,13540264.946,13460142.021299999,13474418.4103],[1574571600,13474418.4103,13474418.4103,13474418.4103,13474418.4103],[1574658000,13474418.4103,13474418.4103,13474418.4103,13474418.4103],[1574694000,13543577.581800001,13543577.581800001,13543577.581800001,13543577.581800001],[1574744400,13671651.028899999,13770004.352600001,13671651.028899999,13770004.352600001],[1574830800,13770004.352600001,13864580.6965,13735450.509,13735450.509],[1574917200,13735450.509,13851638.353700001,13735450.509,13851638.353700001],[1575003600,13851638.353700001,13851638.353700001,13851638.353700001,13851638.353700001],[1575090000,13851638.353700001,13871094.547800001,13836292.282500001,13871094.547800001],[1575176400,13871094.547800001,13871094.547800001,13871094.547800001,13871094.547800001],[1575262800,13871094.547800001,13871094.547800001,13871094.547800001,13871094.547800001],[1575298800,13943099.2718,13943099.2718,13943099.2718,13943099.2718],[1575349200,13820321.101600001,13844859.6162,13758632.545700001,13758632.545700001],[1575435600,13758632.545700001,13857271.548800001,13659956.8905,13857271.548800001],[1575522000,13857271.548800001,14009549.7776,13849256.5198,13849256.5198],[1575608400,13919675.535599999,14028936.8006,13919675.535599999,14006199.8693],[1575694800,14006199.8693,14256005.868000001,14006199.8693,14153255.298599999],[1575781200,14153255.298599999,14153255.298599999,14153255.298599999,14153255.298599999],[1575867600,14153255.298599999,14153255.298599999,14153255.298599999,14153255.298599999],[1575903600,14203956.391799999,14203956.391799999,14203956.391799999,14203956.391799999],[1575954000,14236826.773399999,14236826.773399999,14201363.3939,14206630.955399999],[1576040400,14206630.955399999,14208514.9736,14177578.326300001,14208247.3774],[1576126800,14208247.3774,14286751.2695,14174178.192399999,14201742.007099999],[1576213200,14283675.360099999,14377350.663699999,14259580.3068,14301626.9922],[1576299600,14301626.9922,14301626.9922,14124075.113600001,14161560.6852],[1576386000,14161560.6852,14161560.6852,14161560.6852,14161560.6852],[1576472400,14161560.6852,14161560.6852,14161560.6852,14161560.6852],[1576508400,14276969.929099999,14276969.929099999,14276969.929099999,14276969.929099999],[1576558800,14328179.724400001,14328179.724400001,14200104.683900001,14200104.683900001],[1576645200,14200104.683900001,14260235.1779,14170538.4769,14260235.1779],[1576731600,14260235.1779,14435941.960000001,14260235.1779,14435941.960000001],[1576818000,14465924.5383,14574410.141899999,14465924.5383,14560860.893999999],[1576904400,14560860.893999999,14633314.794500001,14529876.0057,14633314.794500001],[1576990800,14633314.794500001,14633314.794500001,14633314.794500001,14633314.794500001],[1577077200,14633314.794500001,14633314.794500001,14633314.794500001,14633314.794500001],[1577163600,14615950.0042,14687494.931,14593452.045700001,14679980.858200001],[1577250000,14679980.858200001,14687973.218900001,14651148.592,14687718.490900001],[1577336400,14687718.490900001,14687718.490900001,14687718.490900001,14687718.490900001],[1577422800,14654961.861099999,14681817.095699999,14616287.2283,14681191.2377],[1577509200,14681191.2377,14681191.2377,14551151.2031,14551151.2031],[1577595600,14551151.2031,14551151.2031,14551151.2031,14551151.2031],[1577682000,14551151.2031,14551151.2031,14551151.2031,14551151.2031],[1577768400,14499410.386499999,14600478.4816,14499410.386499999,14536150.4879],[1577854800,14536150.4879,14536150.4879,14510801.525,14510801.525],[1577941200,14510801.525,14510801.525,14510801.525,14510801.525],[1578027600,14494230.825099999,14547695.360300001,14452055.6598,14547695.360300001],[1578114000,14547695.360300001,14547695.360300001,14418069.261499999,14434989.886499999],[1578200400,14434989.886499999,14434989.886499999,14434989.886499999,14434989.886499999],[1578286800,14434989.886499999,14434989.886499999,14434989.886499999,14434989.886499999],[1578322800,14350970.9377,14350970.9377,14350970.9377,14350970.9377],[1578373200,14418036.863399999,14541749.9703,14418036.863399999,14503621.2973],[1578459600,14503621.2973,14545637.681299999,14463777.874500001,14518675.228700001],[1578546000,14518675.228700001,14518675.228700001,14386538.7568,14410226.9385],[1578632400,14440671.3398,14513535.9607,14440671.3398,14463088.420399999],[1578718800,14463088.420399999,14463088.420399999,14325256.999700001,14325256.999700001],[1578805200,14325256.999700001,14325256.999700001,14325256.999700001,14325256.999700001],[1578891600,14325256.999700001,14325256.999700001,14325256.999700001,14325256.999700001],[1578927600,14277141.5945,14277141.5945,14277141.5945,14277141.5945],[1578978000,14283960.714400001,14329522.169500001,14283960.714400001,14301160.6414],[1579064400,14301160.6414,14477104.8596,14244159.3211,14369006.8912],[1579150800,14369006.8912,14400479.485099999,14363869.389699999,14366026.4888],[1579237200,14613012.764799999,14758834.7214,14613012.764799999,14737647.138499999],[1579323600,14737647.138499999,14737647.138499999,14639019.428400001,14674437.100299999],[1579410000,14674437.100299999,14674437.100299999,14674437.100299999,14674437.100299999],[1579496400,14674437.100299999,14674437.100299999,14674437.100299999,14674437.100299999],[1579582800,14674437.100299999,14674437.100299999,14674437.100299999,14674437.100299999],[1579618800,14507889.382200001,14507889.382200001,14507889.382200001,14507889.382200001],[1579669200,14500875.699999999,14545583.660399999,14451903.945800001,14507507.5902],[1579755600,14507507.5902,14548666.1798,14420810.047700001,14420810.047700001],[1579842000,14420810.047700001,14429505.7421,14316120.8682,14378297.928099999],[1579928400,14290087.759099999,14290087.759099999,14088316.853499999,14132167.1796],[1580014800,14132167.1796,14132167.1796,14132167.1796,14132167.1796],[1580101200,14132167.1796,14132167.1796,14132167.1796,14132167.1796],[1580137200,13885079.4978,13885079.4978,13885079.4978,13885079.4978],[1580187600,13859782.919199999,13932136.739800001,13825306.7139,13825306.7139],[1580274000,13825306.7139,13997425.902000001,13825306.7139,13974344.935799999],[1580360400,13974344.935799999,13977781.3759,13904889.309599999,13910990.500299999],[1580446800,13794034.7158,13794034.7158,13623290.906099999,13713283.844599999],[1580533200,13713283.844599999,13713283.844599999,13353296.299900001,13353296.299900001],[1580619600,13353296.299900001,13353296.299900001,13353296.299900001,13353296.299900001],[1580706000,13353296.299900001,13353296.299900001,13353296.299900001,13353296.299900001],[1580792400,13447057.785599999,13489640.6665,13408402.8203,13487085.698000001],[1580878800,13487085.698000001,13656128.651000001,13487085.698000001,13656128.651000001],[1580914800,13656128.651000001,13828959.342800001,13656128.651000001,13828959.342800001],[1580965200,13848452.6558,14074521.029899999,13848452.6558,14005221.206],[1581051600,14005221.206,14234177.3782,14005221.206,14052445.8662],[1581138000,14052445.8662,14052445.8662,13710535.579600001,13710535.579600001],[1581224400,13710535.579600001,13710535.579600001,13710535.579600001,13710535.579600001],[1581310800,13710535.579600001,13710535.579600001,13710535.579600001,13710535.579600001],[1581346800,13710535.579600001,13710535.579600001,13648775.5648,13648775.5648],[1581397200,13673620.4925,13697853.9538,13659405.640699999,13692645.0108],[1581483600,13692645.0108,13898710.795299999,13692645.0108,13869339.5973],[1581570000,13869339.5973,14162612.3783,13869339.5973,14112705.492900001],[1581656400,14006734.9092,14171674.152100001,14006734.9092,14171674.152100001],[1581742800,14171674.152100001,14171674.152100001,13979417.4246,13994000.025599999],[1581829200,13994000.025599999,13994000.025599999,13994000.025599999,13994000.025599999],[1581915600,13994000.025599999,13994000.025599999,13994000.025599999,13994000.025599999],[1582002000,13994000.025599999,13994000.025599999,13994000.025599999,13994000.025599999],[1582038000,14023894.204600001,14023894.204600001,14023894.204600001,14023894.204600001],[1582088400,13972985.828299999,13972985.828299999,13877356.4298,13957340.3638],[1582174800,13957340.3638,14039886.7359,13957340.3638,14013224.546499999],[1582261200,14013224.546499999,14314734.683900001,14013224.546499999,14297033.912699999],[1582347600,14099129.923699999,14117086.9198,14090764.578600001,14093646.7805],[1582434000,14093646.7805,14093646.7805,14093646.7805,14093646.7805],[1582520400,14093646.7805,14093646.7805,14093646.7805,14093646.7805],[1582606800,13601047.0394,13655057.9033,13558082.262599999,13582102.381100001],[1582693200,13582102.381100001,13582102.381100001,13021968.906500001,13038909.525699999],[1582729200,13038909.525699999,13119408.774900001,13038909.525699999,13119408.774900001],[1582779600,13143657.437200001,13143657.437200001,12719033.7949,12732492.393200001],[1582866000,12732492.393200001,12732492.393200001,12326048.938200001,12435642.3259],[1582952400,12435642.3259,12480769.829500001,12185948.0768,12480769.829500001],[1583038800,12480769.829500001,12480769.829500001,12480769.829500001,12480769.829500001],[1583125200,12480769.829500001,12480769.829500001,12480769.829500001,12480769.829500001],[1583161200,12436775.784299999,12436775.784299999,12436775.784299999,12436775.784299999],[1583211600,12546845.6863,12656961.335000001,12486451.088099999,12656961.335000001],[1583298000,12656961.335000001,12695795.693700001,12335313.3565,12428324.178099999],[1583384400,12428324.178099999,12436531.090500001,12266546.670399999,12436531.090500001],[1583470800,12050440.452,12088129.1317,11968011.265799999,12066319.511700001],[1583557200,12066319.511700001,12066319.511700001,11619402.6368,11679068.949200001],[1583643600,11679068.949200001,11679068.949200001,11679068.949200001,11679068.949200001],[1583726400,11679068.949200001,11679068.949200001,11679068.949200001,11679068.949200001],[1583812800,10727330.0668,10839301.9834,10357196.821799999,10357196.821799999],[1583899200,10357196.821799999,10679458.807700001,10286616.2443,10626266.6537],[1583935200,10626266.6537,10626266.6537,10295072.487500001,10295072.487500001],[1583985600,10242891.4377,10242891.4377,9900713.1377000008,9900713.1377000008],[1584072000,9900713.1377000008,9900713.1377000008,8768548.7083000001,8768548.7083000001],[1584158400,8768548.7083000001,9197145.0211999994,8768548.7083000001,9197145.0211999994],[1584244800,9197145.0211999994,9197145.0211999994,9197145.0211999994,9197145.0211999994],[1584331200,9197145.0211999994,9197145.0211999994,9197145.0211999994,9197145.0211999994],[1584367200,8467049.4114999995,8467049.4114999995,8467049.4114999995,8467049.4114999995],[1584417600,8574383.6224000007,8649960.8030999992,8328560.1721999999,8328560.1721999999],[1584504000,8328560.1721999999,8750452.8128999993,8328560.1721999999,8726014.9107000008],[1584590400,8726014.9107000008,8726014.9107000008,7769836.7629000004,7769836.7629000004],[1584676800,7952080.1323999995,8450465.1963999998,7952080.1323999995,8450465.1963999998],[1584763200,8450465.1963999998,8622559.5467000008,8246242.0882000001,8246242.0882000001],[1584849600,8246242.0882000001,8246242.0882000001,8246242.0882000001,8246242.0882000001],[1584936000,8246242.0882000001,8246242.0882000001,8246242.0882000001,8246242.0882000001],[1584972000,8178777.1107999999,8178777.1107999999,8178777.1107999999,8178777.1107999999],[1585022400,8044413.9501999998,8044413.9501999998,7870890.1344999997,8008447.5380999995],[1585108800,8008447.5380999995,8420911.4782999996,8008447.5380999995,8420911.4782999996],[1585195200,8420911.4782999996,8740521.2956000008,8420911.4782999996,8678143.1560999993],[1585281600,8802312.7608000003,9028024.1114000008,8802312.7608000003,8963885.1568],[1585368000,8963885.1568,8963885.1568,8617106.5629999992,8669042.2013000008],[1585454400,8669042.2013000008,8669042.2013000008,8669042.2013000008,8669042.2013000008],[1585540800,8669042.2013000008,8669042.2013000008,8669042.2013000008,8669042.2013000008],[1585627200,8679760.4581000004,8940761.5069999993,8679760.4581000004,8940761.5069999993],[1585713600,8940761.5069999993,9025900.1727000009,8914898.5678000003,8990199.5288999993],[1585749600,8990199.5288999993,8990199.5288999993,8634982.6072000004,8634982.6072000004],[1585800000,8672671.9848999996,8672671.9848999996,8450930.3378999997,8524716.6687000003],[1585886400,8524716.6687000003,8658204.4802000001,8372699.2681999998,8431311.5397999994],[1585972800,8431311.5397999994,8464795.7282999996,8122306.5384999998,8297434.9411000004],[1586059200,8297434.9411000004,8297434.9411000004,8297434.9411000004,8297434.9411000004],[1586145600,8297434.9411000004,8297434.9411000004,8297434.9411000004,8297434.9411000004],[1586181600,8735259.6358000003,8735259.6358000003,8735259.6358000003,8735259.6358000003],[1586232000,8697385.2673000004,8791762.7696000002,8697331.0804999992,8768930.0598000009],[1586318400,8768930.0598000009,9154111.8947000001,8768930.0598000009,8839636.0548999999],[1586404800,8839636.0548999999,9258334.4145,8839636.0548999999,9258334.4145],[1586491200,9694452.1333000008,9697252.8646000009,9490821.2289000005,9631861.8089000005],[1586577600,9631861.8089000005,9631861.8089000005,9631861.8089000005,9631861.8089000005],[1586664000,9631861.8089000005,9631861.8089000005,9631861.8089000005,9631861.8089000005],[1586750400,9631861.8089000005,9631861.8089000005,9631861.8089000005,9631861.8089000005],[1586786400,9740883.2792000007,9740883.2792000007,9740883.2792000007,9740883.2792000007],[1586836800,9670747.9641999993,9920759.8827999998,9670747.9641999993,9920759.8827999998],[1586923200,9920759.8827999998,10189050.6439,9867373.7226999998,9952482.1440999992],[1587009600,9952482.1440999992,9953837.3205999993,9557924.5593999997,9953837.3205999993],[1587096000,9779835.4532999992,9985102.4022000004,9733841.8914000001,9769107.0361000001],[1587182400,9769107.0361000001,10108020.315099999,9769107.0361000001,10108020.315099999],[1587268800,10108020.315099999,10108020.315099999,10108020.315099999,10108020.315099999],[1587355200,10108020.315099999,10108020.315099999,10108020.315099999,10108020.315099999],[1587391200,9934100.807,9934100.807,9934100.807,9934100.807],[1587441600,9982077.9423999991,10062226.048699999,9854895.7350999992,9908782.3476999998],[1587528000,9908782.3476999998,9908782.3476999998,9729781.9340000004,9847365.8929999992],[1587614400,9847365.8929999992,10044271.001,9847365.8929999992,10010843.360300001],[1587700800,10141792.692,10180835.238,10106328.709899999,10114525.628799999],[1587787200,10114525.628799999,10236971.881999999,10114525.628799999,10236364.727299999],[1587873600,10236364.727299999,10236364.727299999,10236364.727299999,10236364.727299999],[1587960000,10236364.727299999,10236364.727299999,10236364.727299999,10236364.727299999],[1587996000,10486239.321799999,10486239.321799999,10486239.321799999,10486239.321799999],[1588046400,10530078.028200001,10780438.982100001,10530078.028200001,10752154.366800001],[1588132800,10752154.366800001,11023146.778999999,10752154.366800001,10860733.496099999],[1588219200,10860733.496099999,11530660.5571,10860733.496099999,11444026.536],[1588305600,11192780.8484,11266953.132999999,11176687.8605,11266953.132999999],[1588392000,11266953.132999999,11266953.132999999,10757572.865800001,10861019.1808],[1588478400,10861019.1808,10861019.1808,10861019.1808,10861019.1808],[1588564800,10861019.1808,10861019.1808,10861019.1808,10861019.1808],[1588651200,10884763.397399999,10913927.059,10803787.4826,10913927.059],[1588737600,10913927.059,11228006.204700001,10899115.3606,10899115.3606],[1588773600,10899115.3606,10899115.3606,10869333.4253,10869333.4253],[1588824000,10843440.1238,10843440.1238,10729652.7193,10729652.7193],[1588910400,10729652.7193,10936277.841700001,10729652.7193,10883854.523600001],[1588996800,10883854.523600001,11437869.237199999,10883854.523600001,11437869.237199999],[1589083200,11437869.237199999,11437869.237199999,11437869.237199999,11437869.237199999],[1589169600,11437869.237199999,11437869.237199999,11437869.237199999,11437869.237199999],[1589205600,11437869.237199999,11437869.237199999,11315224.4158,11315224.4158],[1589256000,11324912.4044,11570373.6655,11324912.4044,11550984.9616],[1589342400,11550984.9616,11550984.9616,11164134.715500001,11164134.715500001],[1589428800,11164134.715500001,11164134.715500001,10617036.9618,10637294.8847],[1589515200,10216341.692,10523818.619999999,10216341.692,10523818.619999999],[1589601600,10523818.619999999,10725058.1282,10523818.619999999,10681662.448999999],[1589688000,10681662.448999999,10681662.448999999,10681662.448999999,10681662.448999999],[1589774400,10681662.448999999,10681662.448999999,10681662.448999999,10681662.448999999],[1589810400,11133080.771299999,11133080.771299999,11133080.771299999,11133080.771299999],[1589860800,11185497.2873,11475864.620300001,11185497.2873,11475864.620300001],[1589947200,11475864.620300001,11590707.771299999,11325733.750600001,11368036.260600001],[1590033600,11368036.260600001,11812152.1653,11368036.260600001,11728047.284299999],[1590120000,11764356.8171,11764356.8171,11622544.2103,11623495.9922],[1590206400,11623495.9922,11777891.392899999,11623495.9922,11777891.392899999],[1590292800,11777891.392899999,11777891.392899999,11777891.392899999,11777891.392899999],[1590379200,11777891.392899999,11777891.392899999,11777891.392899999,11777891.392899999],[1590465600,11777891.392899999,11777891.392899999,11777891.392899999,11777891.392899999],[1590501600,12075907.347899999,12075907.347899999,12075907.347899999,12075907.347899999],[1590552000,12134878.528000001,12268609.433800001,12115771.013599999,12268609.433800001],[1590638400,12268609.433800001,12668769.328199999,12212680.0349,12668769.328199999],[1590724800,12668769.328199999,12708279.125399999,12414137.1493,12414137.1493],[1590811200,12312677.160800001,12388978.0854,12243183.9734,12388978.0854],[1590897600,12388978.0854,12388978.0854,12388978.0854,12388978.0854],[1590984000,12388978.0854,12388978.0854,12388978.0854,12388978.0854],[1591020000,12421523.155099999,12421523.155099999,12421523.155099999,12421523.155099999],[1591070400,12592961.269400001,12736149.2369,12587284.739399999,12712868.719900001],[1591156800,12712868.719900001,12964045.3912,12712868.719900001,12952785.288000001],[1591243200,12952785.288000001,13334512.6281,12952785.288000001,13334512.6281],[1591329600,13349754.888900001,13518192.211300001,13349754.888900001,13500657.853],[1591416000,13500657.853,13807109.713300001,13500657.853,13740248.4902],[1591502400,13740248.4902,13740248.4902,13740248.4902,13740248.4902],[1591588800,13740248.4902,13740248.4902,13740248.4902,13740248.4902],[1591624800,14126710.6763,14126710.6763,14126710.6763,14126710.6763],[1591675200,14209362.1274,14357988.340600001,14209362.1274,14346236.141799999],[1591761600,14346236.141799999,14346236.141799999,13990196.990800001,14316534.8893],[1591848000,14316534.8893,14316534.8893,13759305.820499999,13759305.820499999],[1591934400,13136045.5108,13136045.5108,12646194.087200001,12646194.087200001],[1592020800,12646194.087200001,13237484.3157,12646194.087200001,12975473.722999999],[1592107200,12975473.722999999,12975473.722999999,12975473.722999999,12975473.722999999],[1592193600,12975473.722999999,12975473.722999999,12975473.722999999,12975473.722999999],[1592229600,12626820.3793,12626820.3793,12626820.3793,12626820.3793],[1592280000,12932213.4628,13405832.218800001,12932213.4628,13276467.6164],[1592366400,13276467.6164,13717169.076199999,13276467.6164,13584023.949200001],[1592452800,13584023.949200001,13584023.949200001,13437550.441500001,13437550.441500001],[1592539200,13644962.4823,13644962.4823,13310476.468800001,13428982.1592],[1592625600,13428982.1592,13527215.831700001,13220435.897500001,13316783.459100001],[1592712000,13316783.459100001,13316783.459100001,13316783.459100001,13316783.459100001],[1592798400,13316783.459100001,13316783.459100001,13316783.459100001,13316783.459100001],[1592834400,13125635.2119,13125635.2119,13125635.2119,13125635.2119],[1592884800,13095953.1765,13263786.6724,13095953.1765,13263786.6724],[1592971200,13263786.6724,13461777.988700001,13259812.84,13408570],[1593057600,13408570,13408570,12870115.8248,13018543.0704],[1593144000,13061460.5066,13211288.9526,13023945.1691,13211288.9526],[1593230400,13211288.9526,13211288.9526,12764247.605900001,13073010.5626],[1593316800,13073010.5626,13073010.5626,13073010.5626,13073010.5626],[1593403200,13073010.5626,13073010.5626,13073010.5626,13073010.5626],[1593489600,13380868.368899999,13490864.063100001,13331058.057499999,13344599.694599999],[1593576000,13344599.694599999,13735714.591499999,13326465.3379,13735714.591499999],[1593612000,13735714.591499999,13781635.6801,13735714.591499999,13781635.6801],[1593662400,13600962.347999999,13600962.347999999,13393574.9055,13406020.9712],[1593748800,13406020.9712,13738933.242799999,13406020.9712,13525314.561699999],[1593835200,13525314.561699999,13525314.561699999,13525314.561699999,13525314.561699999],[1593921600,13525314.561699999,13525314.561699999,13525314.561699999,13525314.561699999],[1594008000,13525314.561699999,13525314.561699999,13525314.561699999,13525314.561699999],[1594044000,13849986.5471,13849986.5471,13849986.5471,13849986.5471],[1594094400,13703587.544500001,13723917.5754,13496295.939300001,13723917.5754],[1594180800,13723917.5754,13723917.5754,13340951.534700001,13340951.534700001],[1594267200,13340951.534700001,13462961.8029,13340951.534700001,13453540.400900001],[1594353600,13635121.3147,13635121.3147,13267543.1994,13287469.2851],[1594440000,13287469.2851,13723913.482999999,13287469.2851,13723913.482999999],[1594526400,13723913.482999999,13723913.482999999,13723913.482999999,13723913.482999999],[1594612800,13723913.482999999,13723913.482999999,13723913.482999999,13723913.482999999],[1594648800,13497674.4365,13497674.4365,13497674.4365,13497674.4365],[1594699200,13549599.866699999,13652284.7544,13313648.2346,13313648.2346],[1594785600,13313648.2346,13317353.780400001,13202400.0955,13281514.5568],[1594872000,13281514.5568,13899714.5075,13281514.5568,13899714.5075],[1594958400,13789927.3737,14045778.9813,13789927.3737,14045778.9813],[1595044800,14045778.9813,14106603.342800001,14014611.4735,14081756.1851],[1595131200,14081756.1851,14081756.1851,14081756.1851,14081756.1851],[1595217600,14081756.1851,14081756.1851,14081756.1851,14081756.1851],[1595253600,14065127.057499999,14065127.057499999,14065127.057499999,14065127.057499999],[1595304000,14028145.5976,14068055.8576,13988867.077,13988867.077],[1595390400,13988867.077,14542074.338500001,13988867.077,14528454.2763],[1595476800,14528454.2763,14579082.220699999,14474981.3434,14501549.1096],[1595563200,14500357.1099,14574801.956599999,14390760.552100001,14390760.552100001],[1595649600,14390760.552100001,14390760.552100001,14231991.478499999,14255154.4454],[1595736000,14255154.4454,14255154.4454,14255154.4454,14255154.4454],[1595822400,14255154.4454,14255154.4454,14255154.4454,14255154.4454],[1595858400,14268081.877499999,14268081.877499999,14268081.877499999,14268081.877499999],[1595908800,14222953.132999999,14239739.9497,14118616.7335,14239739.9497],[1595995200,14239739.9497,14258425.213099999,14182488.4035,14200939.494899999],[1596081600,14200939.494899999,14550495.183599999,14200939.494899999,14550495.183599999],[1596168000,14221443.424000001,14348113.029300001,14114495.470000001,14348113.029300001],[1596254400,14348113.029300001,14348113.029300001,14065696.238399999,14074974.5418],[1596340800,14074974.5418,14074974.5418,14074974.5418,14074974.5418],[1596427200,14074974.5418,14074974.5418,14074974.5418,14074974.5418],[1596513600,14160480.0462,14320184.9849,14129640.0601,14295960.2937],[1596600000,14295960.2937,14598796.7029,14295960.2937,14598796.7029],[1596636000,14598796.7029,14812401.075300001,14598796.7029,14812401.075300001],[1596686400,14871613.158,14871613.158,14745286.835100001,14818939.2038],[1596772800,14818939.2038,14818939.2038,14747913.3824,14783037.045700001],[1596859200,14783037.045700001,15158297.5087,14783037.045700001,15158297.5087],[1596945600,15158297.5087,15158297.5087,15158297.5087,15158297.5087],[1597032000,15158297.5087,15158297.5087,15158297.5087,15158297.5087],[1597068000,15563463.8564,15563463.8564,15563463.8564,15563463.8564],[1597118400,15586257.102499999,15773754.3574,15586257.102499999,15773754.3574],[1597204800,15773754.3574,15985616.746400001,15636472.367699999,15636472.367699999],[1597291200,15636472.367699999,15728780.272399999,15569347.7048,15626924.3025],[1597377600,15734857.5788,15757937.5604,15605956.5436,15660767.243100001],[1597464000,15660767.243100001,15774242.6905,15660750.4077,15694848.142000001],[1597550400,15694848.142000001,15694848.142000001,15694848.142000001,15694848.142000001],[1597636800,15694848.142000001,15694848.142000001,15694848.142000001,15694848.142000001],[1597723200,15583995.3716,15583995.3716,15464033.6658,15475736.2755],[1597809600,15475736.2755,15475736.2755,15254595.4805,15273642.9538],[1597845600,15273642.9538,15499490.566099999,15273642.9538,15499490.566099999],[1597896000,15430900.1439,15481260.6929,15354669.7415,15354669.7415],[1597982400,15354669.7415,15354669.7415,15184204.6193,15308300.1437],[1598068800,15308300.1437,15308300.1437,14925181.0703,14960433.335999999],[1598155200,14960433.335999999,14960433.335999999,14960433.335999999,14960433.335999999],[1598241600,14960433.335999999,14960433.335999999,14960433.335999999,14960433.335999999],[1598277600,15071170.1511,15071170.1511,15071170.1511,15071170.1511],[1598328000,15148645.377900001,15148645.377900001,14980782.2741,14997781.476199999],[1598414400,14997781.476199999,15125195.2226,14997781.476199999,15106239.0001],[1598500800,15106239.0001,15153643.6119,15071773.6666,15131430.896400001],[1598587200,15242727.596799999,15242727.596799999,15065853.042300001,15123583.9396],[1598673600,15123583.9396,15311016.6185,15123583.9396,15311016.6185],[1598760000,15311016.6185,15311016.6185,15311016.6185,15311016.6185],[1598846400,15311016.6185,15311016.6185,15311016.6185,15311016.6185],[1598932800,15209489.6382,15292586.166099999,15177734.9439,15177734.9439],[1599019200,15177734.9439,15248741.798599999,15160889.716399999,15248741.798599999],[1599055200,15248741.798599999,15248741.798599999,15187695.924699999,15187695.924699999],[1599105600,15304487.9067,15394105.646600001,15270783.297800001,15394105.646600001],[1599192000,15394105.646600001,15518945.802999999,15223710.438200001,15233742.3542],[1599278400,15233742.3542,15351661.7053,15091160.938999999,15351661.7053],[1599364800,15351661.7053,15351661.7053,15351661.7053,15351661.7053],[1599451200,15351661.7053,15351661.7053,15351661.7053,15351661.7053],[1599537600,15351661.7053,15351661.7053,15351661.7053,15351661.7053],[1599624000,15092204.5328,15146216.2127,15062083.7413,15062083.7413],[1599710400,15062083.7413,15195698.369100001,15049700.2324,15099361.183],[1599746400,15099361.183,15359078.1687,15099361.183,15359078.1687],[1599796800,15236367.205499999,15349173.5408,15220350.630899999,15220350.630899999],[1599883200,15220350.630899999,15449020.0897,15220350.630899999,15449020.0897],[1599969600,15449020.0897,15449020.0897,15449020.0897,15449020.0897],[1600056000,15449020.0897,15449020.0897,15449020.0897,15449020.0897],[1600092000,15587497.1251,15587497.1251,15587497.1251,15587497.1251],[1600142400,15540930.9901,15652934.7349,15540930.9901,15652934.7349],[1600228800,15652934.7349,15759916.588300001,15606523.341,15621236.7665],[1600315200,15621236.7665,15882030.5407,15621236.7665,15765908.3551],[1600401600,15593532.0001,15782062.301999999,15593532.0001,15753320.8924],[1600488000,15753320.8924,15877483.7369,15614578.842599999,15614578.842599999],[1600574400,15614578.842599999,15614578.842599999,15614578.842599999,15614578.842599999],[1600660800,15614578.842599999,15614578.842599999,15614578.842599999,15614578.842599999],[1600696800,15185962.039100001,15185962.039100001,15185962.039100001,15185962.039100001],[1600747200,14988795.1165,15058179.581,14946853.813200001,15058179.581],[1600833600,15058179.581,15058179.581,14788581.5744,14850446.361099999],[1600920000,14850446.361099999,14990797.1625,14515772.536699999,14515772.536699999],[1601006400,14336412.1807,14511755.785,14336412.1807,14367605.642999999],[1601092800,14367605.642999999,14468961.299000001,14312531.8038,14468961.299000001],[1601179200,14468961.299000001,14468961.299000001,14468961.299000001,14468961.299000001],[1601265600,14468961.299000001,14468961.299000001,14468961.299000001,14468961.299000001],[1601301600,14689895.1086,14689895.1086,14689895.1086,14689895.1086],[1601352000,14811825.082,14840739.0524,14787094.406400001,14787094.406400001],[1601438400,14787094.406400001,14787094.406400001,14557901.1722,14732560.3093],[1601524800,14732560.3093,14875707.7512,14651210.2223,14651210.2223],[1601611200,14734358.624600001,14835155.861199999,14684840.6031,14835155.861199999],[1601697600,14835155.861199999,15011965.296,14617370.126,14999961.772500001],[1601784000,14999961.772500001,14999961.772500001,14999961.772500001,14999961.772500001],[1601870400,14999961.772500001,14999961.772500001,14999961.772500001,14999961.772500001],[1601906400,15253752.6862,15253752.6862,15253752.6862,15253752.6862],[1601956800,15231657.4706,15330122.764599999,15217732.5703,15321160.013599999],[1602043200,15321160.013599999,15525181.274800001,15166709.929400001,15166709.929400001],[1602129600,15166709.929400001,15623956.016899999,15166709.929400001,15623956.016899999],[1602216000,15773934.649900001,16104511.818,15738132.089299999,16104511.818],[1602302400,16104511.818,16580535.5265,16104511.818,16372252.9242],[1602388800,16372252.9242,16372252.9242,16372252.9242,16372252.9242],[1602475200,16372252.9242,16372252.9242,16372252.9242,16372252.9242],[1602511200,16407755.3717,16407755.3717,16407755.3717,16407755.3717],[1602561600,16456098.1076,16566605.300100001,16420369.631200001,16566605.300100001],[1602648000,16566605.300100001,16566605.300100001,16304171.3851,16337898.214600001],[1602734400,16337898.214600001,16344748.0362,16146158.5054,16182685.305199999],[1602820800,16049582.8247,16384345.3958,16031874.825999999,16384345.3958],[1602907200,16384345.3958,16594548.660399999,16384345.3958,16516151.696],[1602993600,16516151.696,16516151.696,16516151.696,16516151.696],[1603080000,16516151.696,16516151.696,16516151.696,16516151.696],[1603116000,16791362.2608,16791362.2608,16791362.2608,16791362.2608],[1603166400,16850588.772999998,16857474.2302,16536104.367900001,16536104.367900001],[1603252800,16536104.367900001,16796519.635699999,16536104.367900001,16563529.512800001],[1603339200,16563529.512800001,16563529.512800001,16330833.009,16349356.1675],[1603425600,16425534.314999999,16781239.6039,16399292.727299999,16781239.6039],[1603512000,16781239.6039,16781239.6039,16572366.6752,16680923.7293],[1603598400,16680923.7293,16680923.7293,16680923.7293,16680923.7293],[1603684800,16680923.7293,16680923.7293,16680923.7293,16680923.7293],[1603720800,16421976.982899999,16421976.982899999,16421976.982899999,16421976.982899999],[1603771200,16257407.4739,16257407.4739,16074813.9135,16249044.152000001],[1603857600,16249044.152000001,16273679.1997,16162364.926000001,16250635.4954],[1603944000,16250635.4954,16250635.4954,15795490.468499999,15795490.468499999],[1604030400,15778515.867000001,15931846.4395,15756536.0253,15931846.4395],[1604116800,15931846.4395,15931846.4395,15513243.400800001,15513243.400800001],[1604203200,15513243.400800001,15513243.400800001,15513243.400800001,15513243.400800001],[1604293200,15513243.400800001,15513243.400800001,15513243.400800001,15513243.400800001],[1604329200,15722297.174900001,15722297.174900001,15722297.174900001,15722297.174900001],[1604379600,15731684.6061,15894846.6065,15712828.340700001,15894846.6065],[1604466000,15894846.6065,16234859.8104,15894846.6065,16194285.6074],[1604552400,16194285.6074,16194285.6074,15793693.151799999,15793693.151799999],[1604638800,16163611.528200001,16257923.4498,16163611.528200001,16246835.1261],[1604725200,16246835.1261,16418917.824999999,16246835.1261,16276030.292199999],[1604811600,16276030.292199999,16276030.292199999,16276030.292199999,16276030.292199999],[1604898000,16276030.292199999,16276030.292199999,16276030.292199999,16276030.292199999],[1604984400,17026150.962099999,17141539.627099998,16933012.7819,16956905.6305],[1605070800,16956905.6305,17412090.567400001,16956905.6305,17412090.567400001],[1605106800,17412090.567400001,17412090.567400001,17393129.557599999,17393129.557599999],[1605157200,17389863.853300001,17421035.378400002,17259298.373399999,17308654.122000001],[1605243600,17308654.122000001,17322635.087400001,17096870.478100002,17103007.309599999],[1605330000,17103007.309599999,17492821.571800001,17103007.309599999,17473680.4089],[1605416400,17473680.4089,17473680.4089,17473680.4089,17473680.4089],[1605502800,17473680.4089,17473680.4089,17473680.4089,17473680.4089],[1605538800,17473680.4089,17900157.646499999,17473680.4089,17900157.646499999],[1605589200,18098643.685600001,18227532.612,18075953.171300001,18227532.612],[1605675600,18227532.612,18532806.710200001,18112592.963199999,18532806.710200001],[1605762000,18532806.710200001,18870310.2524,18532806.710200001,18609320.293499999],[1605848400,18643860.6631,18840980.724800002,18403955.268100001,18840980.724800002],[1605934800,18840980.724800002,19028832.133900002,18741357.6094,19028832.133900002],[1606021200,19028832.133900002,19028832.133900002,19028832.133900002,19028832.133900002],[1606107600,19028832.133900002,19028832.133900002,19028832.133900002,19028832.133900002],[1606143600,19385241.455800001,19385241.455800001,19385241.455800001,19385241.455800001],[1606194000,19538661.300500002,19846967.677200001,19538661.300500002,19846967.677200001],[1606280400,19846967.677200001,20729020.7828,19846967.677200001,20729020.7828],[1606366800,20729020.7828,20751141.588500001,20528310.663899999,20751141.588500001],[1606453200,20751141.588500001,20751141.588500001,20751141.588500001,20751141.588500001],[1606539600,20751141.588500001,20832304.3554,20744754.410799999,20832304.3554],[1606626000,20832304.3554,20832304.3554,20832304.3554,20832304.3554],[1606712400,20832304.3554,20832304.3554,20832304.3554,20832304.3554],[1606798800,20632808.658199999,20632808.658199999,20416351.684,20416351.684],[1606885200,20416351.684,20749643.3259,20416351.684,20545752.366599999],[1606921200,20545752.366599999,20545752.366599999,20418551.797200002,20418551.797200002],[1606971600,20583700.209800001,20764394.499699999,20583700.209800001,20764394.499699999],[1607058000,20764394.499699999,21333081.554699998,20764394.499699999,21129912.3169],[1607144400,21129912.3169,21663396.058200002,21129912.3169,21647499.1358],[1607230800,21647499.1358,21647499.1358,21647499.1358,21647499.1358],[1607317200,21647499.1358,21647499.1358,21647499.1358,21647499.1358],[1607353200,21493834.533,21493834.533,21493834.533,21493834.533],[1607403600,21649260.3248,21649260.3248,21549988.7126,21566499.633900002],[1607490000,21566499.633900002,21930463.0601,21566499.633900002,21930463.0601],[1607576400,21930463.0601,22205741.479899999,21464449.909299999,21588484.734299999],[1607662800,21630402.076900002,21848527.472899999,21630402.076900002,21848527.472899999],[1607749200,21848527.472899999,21848527.472899999,21264496.809,21382482.771000002],[1607835600,21382482.771000002,21382482.771000002,21382482.771000002,21382482.771000002],[1607922000,21382482.771000002,21382482.771000002,21382482.771000002,21382482.771000002],[1607958000,21441577.520300001,21441577.520300001,21441577.520300001,21441577.520300001],[1608008400,21188256.3378,21242506.543499999,21066739.399999999,21066739.399999999],[1608094800,21066739.399999999,21456263.1644,21066739.399999999,21447943.183600001],[1608181200,21447943.183600001,21466231.973499998,21321703.750100002,21321703.750100002],[1608267600,21391777.5458,21454730.014199998,21360351.3849,21454730.014199998],[1608354000,21454730.014199998,21454730.014199998,21009175.426800001,21009175.426800001],[1608440400,21009175.426800001,21009175.426800001,21009175.426800001,21009175.426800001],[1608526800,21009175.426800001,21009175.426800001,21009175.426800001,21009175.426800001],[1608562800,20870908.302700002,20870908.302700002,20870908.302700002,20870908.302700002],[1608613200,20977811.7392,21089103.0156,20860822.2082,20984274.886],[1608699600,20984274.886,21041968.824900001,20841805.5385,20986450.585999999],[1608786000,20986450.585999999,21312254.579500001,20986450.585999999,21260293.0097],[1608872400,21562824.213799998,21973918.320599999,21562824.213799998,21872106.576000001],[1608958800,21872106.576000001,21872106.576000001,21872106.576000001,21872106.576000001],[1609045200,21872106.576000001,21872106.576000001,21872106.576000001,21872106.576000001],[1609131600,21872106.576000001,21872106.576000001,21872106.576000001,21872106.576000001],[1609167600,21883005.787300002,21883005.787300002,21883005.787300002,21883005.787300002],[1609218000,21706130.724599998,21706130.724599998,21472488.532000002,21472488.532000002],[1609304400,21472488.532000002,21472488.532000002,20906909.4859,21101086.072700001],[1609390800,21101086.072700001,21395365.920600001,21101086.072700001,21313846.4289],[1609477200,21333115.547499999,21333115.547499999,21130946.306499999,21130946.306499999],[1609563600,21130946.306499999,21130946.306499999,21130946.306499999,21130946.306499999],[1609650000,21130946.306499999,21130946.306499999,21130946.306499999,21130946.306499999],[1609736400,21130946.306499999,21130946.306499999,21130946.306499999,21130946.306499999],[1609772400,21434630.961800002,21434630.961800002,21434630.961800002,21434630.961800002],[1609822800,21083736.962499999,21308518.907299999,21043559.987599999,21181539.860100001],[1609909200,21181539.860100001,22122913.548999999,21181539.860100001,21960068.062899999],[1609995600,21960068.062899999,23088851.530299999,21960068.062899999,22693442.805799998],[1610082000,23017271.373599999,23099067.476399999,22933367.4516,23069703.192600001],[1610168400,23069703.192600001,23206239.808899999,22736947.763300002,22975062.272399999],[1610254800,22975062.272399999,22975062.272399999,22975062.272399999,22975062.272399999],[1610341200,22975062.272399999,22975062.272399999,22975062.272399999,22975062.272399999],[1610427600,23163659.409600001,23358451.871599998,23163659.409600001,23251827.769499999],[1610514000,23251827.769499999,23835810.002999999,23251827.769499999,23798236.978799999],[1610550000,23798236.978799999,23970557.837099999,23798236.978799999,23970557.837099999],[1610600400,24044869.506099999,24165550.219999999,23997451.931400001,24113275.548900001],[1610686800,24113275.548900001,24758243.556000002,24113275.548900001,24656111.749899998],[1610773200,24656111.749899998,24656111.749899998,24066394.7311,24168065.051800001],[1610859600,24168065.051800001,24168065.051800001,24168065.051800001,24168065.051800001],[1610946000,24168065.051800001,24168065.051800001,24168065.051800001,24168065.051800001],[1611032400,24168065.051800001,24168065.051800001,24168065.051800001,24168065.051800001],[1611068400,24395754.9034,24395754.9034,24395754.9034,24395754.9034],[1611118800,24451871.9943,24622888.327,24451871.9943,24540717.133299999],[1611205200,24540717.133299999,24594383.420299999,24444694.2355,24558463.1994],[1611291600,24558463.1994,24670302.319899999,24514820.670200001,24670302.319899999],[1611378000,24566303.193700001,25200898.304900002,24515670.204500001,25200898.304900002],[1611464400,25200898.304900002,25200898.304900002,25200898.304900002,25200898.304900002],[1611550800,25200898.304900002,25200898.304900002,25200898.304900002,25200898.304900002],[1611586800,25639719.082800001,25639719.082800001,25639719.082800001,25639719.082800001],[1611637200,26335415.297600001,26335415.297600001,25041458.436900001,25498459.680300001],[1611723600,25498459.680300001,26826683.176399998,25478173.770199999,26826683.176399998],[1611810000,26826683.176399998,31656065.997499999,26826683.176399998,31044219.465100002],[1611896400,34198712.662199996,34198712.662199996,27509433.753899999,27509433.753899999],[1611982800,27509433.753899999,30822252.568500001,27509433.753899999,29952035.376400001],[1612069200,29952035.376400001,29952035.376400001,29952035.376400001,29952035.376400001],[1612155600,29952035.376400001,29952035.376400001,29952035.376400001,29952035.376400001],[1612191600,28851342.831,28851342.831,28851342.831,28851342.831],[1612242000,28025297.7859,28712104.268399999,28025297.7859,28257379.392900001],[1612328400,28257379.392900001,28257379.392900001,25473833.952,25473833.952],[1612414800,25473833.952,26413414.4575,25473833.952,26135505.197500002],[1612501200,26094504.019000001,26094504.019000001,25705052.5682,25705052.5682],[1612587600,25705052.5682,29508948.3103,25705052.5682,27583893.978],[1612674000,27583893.978,27583893.978,27583893.978,27583893.978],[1612760400,27583893.978,27583893.978,27583893.978,27583893.978],[1612796400,28151777.2137,28151777.2137,28151777.2137,28151777.2137],[1612846800,28910326.476300001,29237760.433600001,28899376.905299999,29237760.433600001],[1612933200,29237760.433600001,30074456.919399999,29237760.433600001,30014499.716899998],[1613019600,30014499.716899998,30014499.716899998,29117643.431699999,29533511.172600001],[1613106000,29349313.336300001,29423867.660599999,28598533.830200002,29121209.156300001],[1613192400,29121209.156300001,30011879.3849,29121209.156300001,30011879.3849],[1613278800,30011879.3849,30011879.3849,30011879.3849,30011879.3849],[1613365200,30011879.3849,30011879.3849,30011879.3849,30011879.3849],[1613451600,30011879.3849,30011879.3849,30011879.3849,30011879.3849],[1613487600,30432075.555799998,30432075.555799998,30432075.555799998,30432075.555799998],[1613538000,30046220.704700001,30278418.121800002,30046220.704700001,30278418.121800002],[1613624400,30278418.121800002,30278418.121800002,29443993.7709,29736340.9857],[1613710800,29736340.9857,29736340.9857,28857121.281500001,28857121.281500001],[1613797200,29157166.932700001,29365513.6567,29133644.8961,29133644.8961],[1613883600,29133644.8961,29133644.8961,29133644.8961,29133644.8961],[1613970000,29133644.8961,29133644.8961,29133644.8961,29133644.8961],[1614006000,29996354.0438,29996354.0438,29996354.0438,29996354.0438],[1614056400,30093428.2753,30443686.944699999,29984999.620099999,29984999.620099999],[1614142800,29984999.620099999,29984999.620099999,28562458.4723,29019586.822799999],[1614229200,29019586.822799999,31068149.244800001,29019586.822799999,31068149.244800001],[1614315600,31650051.526900001,31752430.8442,30258629.4373,30258629.4373],[1614402000,30258629.4373,30295390.1483,29716418.048999999,29716418.048999999],[1614488400,29716418.048999999,29716418.048999999,29716418.048999999,29716418.048999999],[1614574800,29716418.048999999,29716418.048999999,29716418.048999999,29716418.048999999],[1614610800,30489318.527100001,30489318.527100001,30489318.527100001,30489318.527100001],[1614661200,30598275.343499999,31154936.261300001,30598275.343499999,31154936.261300001],[1614747600,31154936.261300001,31872305.636300001,31154936.261300001,31438988.4967],[1614834000,31438988.4967,31655861.7381,31034768.159000002,31034768.159000002],[1614920400,30446497.3565,30647221.3024,29205782.4606,30132453.6307],[1615006800,30132453.6307,30528021.415600002,29561354.8759,30528021.415600002],[1615093200,30528021.415600002,30528021.415600002,30528021.415600002,30528021.415600002],[1615179600,30528021.415600002,30528021.415600002,30528021.415600002,30528021.415600002],[1615266000,31232757.801199999,32829723.8682,31232757.801199999,32673434.571199998],[1615352400,32673434.571199998,34073690.0405,32673434.571199998,34073690.0405],[1615388400,34073690.0405,35697117.063900001,34073690.0405,35697117.063900001],[1615438800,35784670.811399996,36717062.709899999,35163213.784900002,35394581.976999998],[1615525200,35394581.976999998,36245446.989,35394581.976999998,35939207.536200002],[1615611600,35939207.536200002,36835421.9859,35939207.536200002,36615079.453199998],[1615698000,36615079.453199998,36615079.453199998,36615079.453199998,36615079.453199998],[1615780800,36615079.453199998,36615079.453199998,36615079.453199998,36615079.453199998],[1615816800,37078287.9388,37078287.9388,37078287.9388,37078287.9388],[1615867200,37200080.993100002,37200080.993100002,36458651.026699997,36500276.9397],[1615953600,36500276.9397,36500276.9397,35469655.487499997,35469655.487499997],[1616040000,35469655.487499997,35973185.785999998,35278168.095100001,35776823.960000001],[1616126400,35795453.746200003,36142214.620999999,34751545.2632,34751545.2632],[1616212800,34751545.2632,35409913.7949,34506897.333700001,34960861.4846],[1616299200,34960861.4846,34960861.4846,34960861.4846,34960861.4846],[1616385600,34960861.4846,34960861.4846,34960861.4846,34960861.4846],[1616421600,34491518.952600002,34491518.952600002,34491518.952600002,34491518.952600002],[1616472000,34261617.028899997,34261617.028899997,33995055.472800002,34093131.179499999],[1616558400,34093131.179499999,34093131.179499999,32188716.067400001,32188716.067400001],[1616644800,32188716.067400001,32188716.067400001,29935798.766399998,29935798.766399998],[1616731200,29727996.074299999,31886872.752599999,29727996.074299999,31886872.752599999],[1616817600,31886872.752599999,32664924.513099998,31533272.058800001,32117013.233899999],[1616904000,32117013.233899999,32117013.233899999,32117013.233899999,32117013.233899999],[1616990400,32117013.233899999,32117013.233899999,32117013.233899999,32117013.233899999],[1617026400,32378269.157600001,32378269.157600001,32378269.157600001,32378269.157600001],[1617076800,31659216.772799999,31659216.772799999,31443318.232299998,31443318.232299998],[1617163200,31443318.232299998,32131412.877,31443318.232299998,32108974.013999999],[1617249600,32108974.013999999,32437387.2007,32108974.013999999,32200719.089000002],[1617336000,32377599.702199999,32943190.914299998,32377599.702199999,32943190.914299998],[1617422400,32943190.914299998,32943190.914299998,32943190.914299998,32943190.914299998],[1617508800,32943190.914299998,32943190.914299998,32943190.914299998,32943190.914299998],[1617595200,32943190.914299998,32943190.914299998,32943190.914299998,32943190.914299998],[1617631200,32701191.5649,32701191.5649,32701191.5649,32701191.5649],[1617681600,32792287.289999999,32923259.8563,32636753.548700001,32923259.8563],[1617768000,32923259.8563,33126113.418400001,32790965.3783,32821625.4023],[1617854400,32821625.4023,32821625.4023,32473083.4727,32541436.025199998],[1617940800,32404483.200399999,32557762.513799999,32276284.9122,32416767.326200001],[1618027200,32416767.326200001,32450194.535700001,31963522.729499999,32157965.067600001],[1618113600,32157965.067600001,32157965.067600001,32157965.067600001,32157965.067600001],[1618200000,32157965.067600001,32157965.067600001,32157965.067600001,32157965.067600001],[1618286400,31477397.867600001,31493945.230099998,31215759.677900001,31269512.493099999],[1618372800,31269512.493099999,31269512.493099999,30734559.472899999,30949828.750500001],[1618408800,30949828.750500001,31527058.8453,30949828.750500001,31527058.8453],[1618459200,31951043.3605,32160595.477899998,31764343.693799999,31861913.870900001],[1618545600,31861913.870900001,31861913.870900001,31239080.706300002,31550150.986299999],[1618632000,31550150.986299999,31550150.986299999,31107401.639899999,31229782.731199998],[1618718400,31229782.731199998,31229782.731199998,31229782.731199998,31229782.731199998],[1618804800,31229782.731199998,31229782.731199998,31229782.731199998,31229782.731199998],[1618840800,31229782.731199998,31495481.2753,31229782.731199998,31495481.2753],[1618891200,31000323.053100001,31048150.537599999,30978408.176600002,30981066.100900002],[1618977600,30981066.100900002,30981066.100900002,29893646.498100001,30055734.076000001],[1619064000,30055734.076000001,30638498.271699999,30055734.076000001,30638498.271699999],[1619150400,30690703.855300002,31021003.973200001,30413025.217999998,30548542.2205],[1619236800,30548542.2205,31070993.203400001,30548542.2205,31000399.5337],[1619323200,31000399.5337,31000399.5337,31000399.5337,31000399.5337],[1619409600,31000399.5337,31000399.5337,31000399.5337,31000399.5337],[1619445600,31265957.259100001,31265957.259100001,31265957.259100001,31265957.259100001],[1619496000,31314341.265799999,31665974.4573,31314341.265799999,31665974.4573],[1619582400,31665974.4573,32076358.6679,31665974.4573,31840783.339600001],[1619668800,31840783.339600001,32241394.905299999,31724322.8781,32128848.291200001],[1619755200,32246095.8233,32246095.8233,31949805.704500001,32032465.710999999],[1619841600,32032465.710999999,32238076.673999999,31636893.0207,31636893.0207],[1619928000,31636893.0207,31636893.0207,31636893.0207,31636893.0207],[1620014400,31636893.0207,31636893.0207,31636893.0207,31636893.0207],[1620050400,32019891.032000002,32019891.032000002,32019891.032000002,32019891.032000002],[1620100800,32037313.328000002,32095163.034899998,31853700.105599999,32095163.034899998],[1620187200,32095163.034899998,32095163.034899998,31326664.2478,31770004.927700002],[1620273600,31770004.927700002,32020812.951699998,31770004.927700002,31933510.308499999],[1620360000,31551569.824299999,31801969.924600001,31465630.048900001,31801969.924600001],[1620446400,31801969.924600001,32220921.155299999,31801969.924600001,32220921.155299999],[1620532800,32220921.155299999,32220921.155299999,32220921.155299999,32220921.155299999],[1620619200,32220921.155299999,32220921.155299999,32220921.155299999,32220921.155299999],[1620655200,32032745.9113,32032745.9113,32032745.9113,32032745.9113],[1620705600,31995949.425900001,32165365.248,31501831.090300001,31501831.090300001],[1620792000,31501831.090300001,31630452.8519,30903568.7291,31617037.478500001],[1620878400,31617037.478500001,31617037.478500001,30814141.097800002,30814141.097800002],[1620964800,31380462.890799999,31380462.890799999,30758970.015700001,31139334.212200001],[1621051200,31139334.212200001,31838928.280699998,31139334.212200001,31838928.280699998],[1621137600,31838928.280699998,31838928.280699998,31838928.280699998,31838928.280699998],[1621224000,31838928.280699998,31838928.280699998,31838928.280699998,31838928.280699998],[1621310400,31964156.668400001,32995415.6712,31964156.668400001,32995415.6712],[1621396800,32995415.6712,33250497.024,32985348.094099998,32987447.029899999],[1621432800,32987447.029899999,32987447.029899999,32034869.574999999,32034869.574999999],[1621483200,31948234.254299998,32232772.020599999,31910272.696400002,32232772.020599999],[1621569600,32232772.020599999,32392637.762499999,32182305.3682,32392637.762499999],[1621656000,32392637.762499999,32974296.5559,32392637.762499999,32852651.630600002],[1621742400,32852651.630600002,32852651.630600002,32852651.630600002,32852651.630600002],[1621828800,32852651.630600002,32852651.630600002,32852651.630600002,32852651.630600002],[1621864800,33179519.6547,33179519.6547,33179519.6547,33179519.6547],[1621915200,33028388.8268,33190676.994899999,33028388.8268,33134200.2566],[1622001600,33134200.2566,33365974.345899999,33102035.0112,33214999.982500002],[1622088000,33214999.982500002,34919849.928499997,33214999.982500002,34919849.928499997],[1622174400,35240575.515600003,35873147.553199999,35166922.523100004,35873147.553199999],[1622260800,35873147.553199999,35979375.084899999,35149315.771799996,35149315.771799996],[1622347200,35149315.771799996,35149315.771799996,35149315.771799996,35149315.771799996],[1622433600,35149315.771799996,35149315.771799996,35149315.771799996,35149315.771799996],[1622520000,35149315.771799996,35149315.771799996,35149315.771799996,35149315.771799996],[1622556000,36149846.432400003,36149846.432400003,36149846.432400003,36149846.432400003],[1622606400,36334127.708999999,36844390.108499996,36334127.708999999,36761353.957099997],[1622692800,36761353.957099997,37632760.247699998,36761353.957099997,37632760.247699998],[1622779200,37632760.247699998,37645402.097400002,36655722.230300002,37163430.797300003],[1622865600,36806456.516500004,36806456.516500004,36594070.0405,36653992.465400003],[1622952000,36653992.465400003,36653992.465400003,36653992.465400003,36653992.465400003],[1623038400,36653992.465400003,36653992.465400003,36653992.465400003,36653992.465400003],[1623074400,37217349.0995,37217349.0995,37217349.0995,37217349.0995],[1623124800,37237503.157099999,37718102.948399998,37237503.157099999,37491188.895499997],[1623211200,37491188.895499997,38565839.611599997,37491188.895499997,38283906.624799997],[1623297600,38283906.624799997,38936642.215000004,38145392.816500001,38313875.853799999],[1623384000,37789914.778499998,37789914.778499998,36120268.663900003,36120268.663900003],[1623470400,36120268.663900003,36947238.867899999,36120268.663900003,36844926.0942],[1623556800,36844926.0942,36844926.0942,36844926.0942,36844926.0942],[1623643200,36844926.0942,36844926.0942,36844926.0942,36844926.0942],[1623729600,36809786.644900002,36809786.644900002,36254274.057899997,36413730.350699998],[1623816000,36413730.350699998,36413730.350699998,35623981.723499998,36115719.266800001],[1623852000,36115719.266800001,36115719.266800001,35471370.767700002,35471370.767700002],[1623902400,35828030.714299999,36107951.931000002,35758675.196500003,36107951.931000002],[1623988800,36107951.931000002,36185113.274800003,35169601.519900002,35182125.898000002],[1624075200,35182125.898000002,35182125.898000002,34398742.362400003,34398742.362400003],[1624161600,34398742.362400003,34398742.362400003,34398742.362400003,34398742.362400003],[1624248000,34398742.362400003,34398742.362400003,34398742.362400003,34398742.362400003],[1624284000,34643308.260899998,34643308.260899998,34643308.260899998,34643308.260899998],[1624334400,34701858.510499999,34949655.795100003,34649785.926899999,34916475.714299999],[1624420800,34916475.714299999,35383166.090400003,34916475.714299999,35383166.090400003],[1624507200,35383166.090400003,35866437.886399999,35383166.090400003,35775808.666299999],[1624593600,35975969.7029,36234935.695799999,35975969.7029,36234935.695799999],[1624680000,36234935.695799999,36442752.734999999,36229870.370200001,36254735.9868],[1624766400,36254735.9868,36254735.9868,36254735.9868,36254735.9868],[1624852800,36254735.9868,36254735.9868,36254735.9868,36254735.9868],[1624888800,36177041.759400003,36177041.759400003,36177041.759400003,36177041.759400003],[1624939200,35831020.050899997,35831020.050899997,35538402.602899998,35538402.602899998],[1625025600,35538402.602899998,37001287.8204,35538402.602899998,37001287.8204],[1625112000,37001287.8204,37001287.8204,36288277.051299997,36597178.507299997],[1625198400,36669663.615400001,36847260.945500001,36669663.615400001,36781035.607799999],[1625284800,36781035.607799999,36781035.607799999,36484895.971900001,36537558.294],[1625371200,36537558.294,36537558.294,36537558.294,36537558.294],[1625457600,36537558.294,36537558.294,36537558.294,36537558.294],[1625544000,36537558.294,36537558.294,36537558.294,36537558.294],[1625580000,36090835.013499998,36090835.013499998,36090835.013499998,36090835.013499998],[1625630400,35633005.354400001,35834972.771899998,35609116.806199998,35771985.016999997],[1625716800,35771985.016999997,35813420.796499997,35324318.459200002,35563340.6941],[1625803200,35563340.6941,35563340.6941,34764008.810199998,35101920.5691],[1625889600,35944713.229999997,36093959.391599998,35909192.858099997,36082190.266199999],[1625976000,36082190.266199999,36082190.266199999,36082190.266199999,36082190.266199999],[1626062400,36082190.266199999,36082190.266199999,36082190.266199999,36082190.266199999],[1626098400,37456803.5832,37456803.5832,37456803.5832,37456803.5832],[1626148800,37568740.131800003,37795248.339000002,37524010.202299997,37795248.339000002],[1626235200,37795248.339000002,37795248.339000002,37175915.271499999,37182888.960600004],[1626321600,37182888.960600004,37388373.738600001,36889770.392300002,36889770.392300002],[1626408000,36963615.590599999,36967989.163000003,36408831.396200001,36651820.141199999],[1626494400,36651820.141199999,36685931.315099999,35864622.603200004,35864622.603200004],[1626580800,35864622.603200004,35864622.603200004,35864622.603200004,35864622.603200004],[1626667200,35864622.603200004,35864622.603200004,35864622.603200004,35864622.603200004],[1626703200,35064758.673699997,35064758.673699997,35064758.673699997,35064758.673699997],[1626753600,35163646.606299996,35530123.061300002,35145002.542199999,35305334.770499997],[1626840000,35305334.770499997,36234068.901000001,35305334.770499997,36147729.202699997],[1626926400,36147729.202699997,37016110.682999998,36147729.202699997,36835967.243100002],[1627012800,36408205.446900003,36570564.047399998,36229867.110299997,36430589.175499998],[1627099200,36430589.175499998,37103405.1351,36430589.175499998,37103405.1351],[1627185600,37103405.1351,37103405.1351,37103405.1351,37103405.1351],[1627272000,37103405.1351,37103405.1351,37103405.1351,37103405.1351],[1627308000,37666455.722599998,37666455.722599998,37666455.722599998,37666455.722599998],[1627358400,37551217.545500003,37551217.545500003,37353413.714599997,37507016.441500001],[1627444800,37507016.441500001,37507016.441500001,36979652.804499999,37221883.9133],[1627531200,37221883.9133,37765029.112899996,37170665.314300001,37682163.408100002],[1627617600,37950162.133400001,38228122.209700003,37950162.133400001,38181805.555],[1627704000,38181805.555,38332030.060999997,37826515.512699999,37903536.805],[1627790400,37903536.805,37903536.805,37903536.805,37903536.805],[1627876800,37903536.805,37903536.805,37903536.805,37903536.805],[1627963200,38470462.256800003,38470462.256800003,37819468.610100001,37845542.801100001],[1628049600,37845542.801100001,38161687.966799997,37508710.210199997,38161687.966799997],[1628085600,38161687.966799997,38161687.966799997,37628569.504900001,37628569.504900001],[1628136000,37857299.734499998,37857299.734499998,37259529.262199998,37259529.262199998],[1628222400,37259529.262199998,37946073.456299998,37259529.262199998,37825782.522100002],[1628308800,37825782.522100002,38360127.598300003,37825782.522100002,38360127.598300003],[1628395200,38360127.598300003,38360127.598300003,38360127.598300003,38360127.598300003],[1628481600,38360127.598300003,38360127.598300003,38360127.598300003,38360127.598300003],[1628517600,38124701.344400004,38124701.344400004,38124701.344400004,38124701.344400004],[1628568000,38144688.964599997,38300079.5678,38144688.964599997,38300079.5678],[1628654400,38300079.5678,38933851.352300003,38300079.5678,38933851.352300003],[1628740800,38933851.352300003,39282736.219099998,38933851.352300003,39282736.219099998],[1628827200,39093970.870999999,39117342.125299998,38878264.045199998,39101605.599699996],[1628913600,39101605.599699996,39101605.599699996,38723555.071400002,38723555.071400002],[1629000000,38723555.071400002,38723555.071400002,38723555.071400002,38723555.071400002],[1629086400,38723555.071400002,38723555.071400002,38723555.071400002,38723555.071400002],[1629122400,38171941.141099997,38171941.141099997,38171941.141099997,38171941.141099997],[1629172800,38517101.284199998,38727926.777900003,38517101.284199998,38573902.732900001],[1629259200,38573902.732900001,38573902.732900001,37607726.067699999,37990009.793899998],[1629345600,37990009.793899998,38340216.554099999,37835896.778099999,37835896.778099999],[1629432000,37532932.722199999,37532932.722199999,37143801.988600001,37221931.709899999],[1629518400,37221931.709899999,37746342.908,37221931.709899999,37746342.908],[1629604800,37746342.908,37746342.908,37746342.908,37746342.908],[1629691200,37746342.908,37746342.908,37746342.908,37746342.908],[1629727200,38015875.950300001,38015875.950300001,38015875.950300001,38015875.950300001],[1629777600,37904083.933600001,38180019.138999999,37904083.933600001,38160025.472599998],[1629864000,38160025.472599998,39074259.431100003,38160025.472599998,38953315.176399998],[1629950400,38953315.176399998,39124934.254299998,38926085.729500003,38926085.729500003],[1630036800,38728813.350299999,38728813.350299999,38357514.186099999,38388595.528300002],[1630123200,38388595.528300002,39207448.128799997,38388595.528300002,39114886.547700003],[1630209600,39114886.547700003,39114886.547700003,39114886.547700003,39114886.547700003],[1630296000,39114886.547700003,39114886.547700003,39114886.547700003,39114886.547700003],[1630332000,39036398.722999997,39036398.722999997,39036398.722999997,39036398.722999997],[1630382400,38972784.974299997,39095145.395000003,38972784.974299997,38984485.1686],[1630468800,38984485.1686,39148578.091300003,38780026.135700002,39068191.7082],[1630555200,39068191.7082,39197436.173600003,38794544.642700002,39056603.115000002],[1630641600,39155168.948600002,39493275.386100002,39155168.948600002,39263178.339599997],[1630728000,39263178.339599997,39282767.8627,38994584.187100001,39131212.280000001],[1630814400,39131212.280000001,39131212.280000001,39131212.280000001,39131212.280000001],[1630900800,39131212.280000001,39131212.280000001,39131212.280000001,39131212.280000001],[1630987200,39131212.280000001,39131212.280000001,39131212.280000001,39131212.280000001],[1631073600,39193829.729999997,39193829.729999997,39010708.519699998,39046646.689599998],[1631160000,39046646.689599998,39046646.689599998,38482408.147500001,38532906.695799999],[1631196000,38532906.695799999,38532906.695799999,38421860.026500002,38421860.026500002],[1631246400,38730688.222499996,38760321.242600001,38569300.816100001,38581347.662900001],[1631332800,38581347.662900001,38763380.159000002,38262322.272100002,38262322.272100002],[1631419200,38262322.272100002,38262322.272100002,38262322.272100002,38262322.272100002],[1631505600,38262322.272100002,38262322.272100002,38262322.272100002,38262322.272100002],[1631592000,38428246.111699998,38678623.758199997,38428246.111699998,38667240.510499999],[1631678400,38667240.510499999,38667240.510499999,38165272.693099998,38165272.693099998],[1631714400,38165272.693099998,38334448.220399998,38165272.693099998,38334448.220399998],[1631764800,38206146.0075,38526454.525799997,38206146.0075,38526454.525799997],[1631851200,38526454.525799997,38700105.272200003,38350318.217799999,38565636.690399997],[1631937600,38565636.690399997,38565636.690399997,38366354.585000001,38366354.585000001],[1632024000,38366354.585000001,38366354.585000001,38366354.585000001,38366354.585000001],[1632110400,38366354.585000001,38366354.585000001,38366354.585000001,38366354.585000001],[1632146400,37564728.872000001,37564728.872000001,37564728.872000001,37564728.872000001],[1632196800,37578338.621399999,37578338.621399999,37212299.6844,37433856.911700003],[1632283200,37433856.911700003,37684268.164499998,37374191.107100002,37460210.140900001],[1632369600,37460210.140900001,38135547.0581,37460210.140900001,37988707.200999998],[1632456000,38473091.3068,38683844.359899998,38473091.3068,38543784.338],[1632542400,38543784.338,38981622.473099999,38543784.338,38696658.489699997],[1632628800,38696658.489699997,38696658.489699997,38696658.489699997,38696658.489699997],[1632715200,38696658.489699997,38696658.489699997,38696658.489699997,38696658.489699997],[1632751200,39229715.744900003,39229715.744900003,39229715.744900003,39229715.744900003],[1632801600,39304723.3191,39495976.051899999,39304723.3191,39353389.049800001],[1632888000,39353389.049800001,39353389.049800001,39005346.120200001,39005346.120200001],[1632974400,39005346.120200001,39179739.1241,38968427.604699999,39028163.283699997],[1633060800,38857752.428400002,38857752.428400002,38304819.051899999,38304819.051899999],[1633147200,38304819.051899999,38878555.345899999,38304819.051899999,38743237.298299998],[1633233600,38743237.298299998,38743237.298299998,38743237.298299998,38743237.298299998],[1633320000,38743237.298299998,38743237.298299998,38743237.298299998,38743237.298299998],[1633356000,39052221.892099999,39052221.892099999,39052221.892099999,39052221.892099999],[1633406400,38740225.355099998,38800282.724299997,38597341.809199996,38597341.809199996],[1633492800,38597341.809199996,38853404.137900002,38592271.001800001,38717398.239200003],[1633579200,38717398.239200003,38717398.239200003,38000574.691,38221186.052199997],[1633665600,38770225.385399997,39158039.620899998,38770225.385399997,38926903.373400003],[1633752000,38926903.373400003,39066202.770000003,38841208.546999998,38841208.546999998],[1633838400,38841208.546999998,38841208.546999998,38841208.546999998,38841208.546999998],[1633924800,38841208.546999998,38841208.546999998,38841208.546999998,38841208.546999998],[1634011200,39002318.576099999,39034780.437899999,38620625.150899999,38620625.150899999],[1634097600,38620625.150899999,38666638.849600002,38564087.691600002,38603027.434600003],[1634133600,38603027.434600003,38603027.434600003,38521023.301600002,38521023.301600002],[1634184000,38457875.104400001,38652433.641599998,38457875.104400001,38539411.148100004],[1634270400,38539411.148100004,38972403.669399999,38539411.148100004,38884002.262999997],[1634356800,38884002.262999997,39362466.946900003,38871490.429300003,38871490.429300003],[1634443200,38871490.429300003,38871490.429300003,38871490.429300003,38871490.429300003],[1634529600,38871490.429300003,38871490.429300003,38871490.429300003,38871490.429300003],[1634565600,38760964.952200003,38760964.952200003,38760964.952200003,38760964.952200003],[1634616000,38843601.440200001,39061583.339400001,38843601.440200001,39061583.339400001],[1634702400,39061583.339400001,39061583.339400001,38852032.832900003,38966488.7619],[1634788800,38966488.7619,39262166.767499998,38966488.7619,39219135.782099999],[1634875200,39340589.245499998,39340589.245499998,39105645.581100002,39243574.318700001],[1634961600,39243574.318700001,39243574.318700001,38946031.824000001,39071323.621299997],[1635048000,39071323.621299997,39071323.621299997,39071323.621299997,39071323.621299997],[1635134400,39071323.621299997,39071323.621299997,39071323.621299997,39071323.621299997],[1635170400,39198919.111199997,39198919.111199997,39198919.111199997,39198919.111199997],[1635220800,39358340.2729,39442086.591799997,39261814.149099998,39432257.7632],[1635307200,39432257.7632,39485391.6686,39122044.911799997,39122044.911799997],[1635393600,39122044.911799997,39122044.911799997,38535967.0436,38535967.0436],[1635480000,38786924.431699999,38892994.056999996,38709827.544200003,38814747.5154],[1635566400,38814747.5154,39002464.738600001,38801471.192199998,38813279.950599998],[1635652800,38813279.950599998,38813279.950599998,38813279.950599998,38813279.950599998],[1635739200,38813279.950599998,38813279.950599998,38813279.950599998,38813279.950599998],[1635775200,39196462.3675,39196462.3675,39196462.3675,39196462.3675],[1635825600,39418623.432499997,39598976.946999997,39418623.432499997,39537391.957800001],[1635912000,39537391.957800001,39794405.859999999,39477957.407499999,39794405.859999999],[1635998400,39794405.859999999,40734535.817900002,39794405.859999999,40734535.817900002],[1636084800,41117531.239600003,41117531.239600003,40802910.862000003,40969296.737899996],[1636171200,40969296.737899996,41296225.898100004,40969296.737899996,41167649.713500001],[1636257600,41167649.713500001,41167649.713500001,41167649.713500001,41167649.713500001],[1636347600,41167649.713500001,41167649.713500001,41167649.713500001,41167649.713500001],[1636383600,41529101.198899999,41529101.198899999,41529101.198899999,41529101.198899999],[1636434000,41678532.783500001,41678532.783500001,41456570.501199998,41532900.871799998],[1636520400,41532900.871799998,41532900.871799998,41322860.452100001,41512141.962700002],[1636606800,41512141.962700002,41603930.7764,41180534.621399999,41245127.0277],[1636693200,41578004.955499999,41825757.3781,41578004.955499999,41678570.3552],[1636779600,41678570.3552,41908033.187799998,41671969.593400002,41908033.187799998],[1636866000,41908033.187799998,41908033.187799998,41908033.187799998,41908033.187799998],[1636952400,41908033.187799998,41908033.187799998,41908033.187799998,41908033.187799998],[1636988400,41893865.953699999,41893865.953699999,41893865.953699999,41893865.953699999],[1637038800,41721401.645300001,41754331.096100003,41603120.727300003,41754331.096100003],[1637125200,41754331.096100003,41754331.096100003,41574715.3671,41716404.804899998],[1637211600,41716404.804899998,41716404.804899998,41052231.005800001,41175893.347999997],[1637298000,41277878.3543,41277878.3543,41042162.716899998,41152207.946099997],[1637384400,41152207.946099997,41152207.946099997,40815818.685599998,40822597.181699999],[1637470800,40822597.181699999,40822597.181699999,40822597.181699999,40822597.181699999],[1637557200,40822597.181699999,40822597.181699999,40822597.181699999,40822597.181699999],[1637593200,41242002.526900001,41242002.526900001,41242002.526900001,41242002.526900001],[1637643600,41438809.315800004,41438809.315800004,41098899.762500003,41236145.745899998],[1637730000,41236145.745899998,41304152.017700002,41019534.102200001,41179779.045599997],[1637816400,41179779.045599997,41179779.045599997,40508849.178000003,40623223.397200003],[1637902800,40623223.397200003,40623223.397200003,40623223.397200003,40623223.397200003],[1637989200,40623223.397200003,40623223.397200003,39144271.578900002,39557709.497900002],[1638075600,39557709.497900002,39557709.497900002,39557709.497900002,39557709.497900002],[1638162000,39557709.497900002,39557709.497900002,39557709.497900002,39557709.497900002],[1638198000,39565209.721199997,39565209.721199997,39565209.721199997,39565209.721199997],[1638248400,39204114.448200002,39527116.854500003,39118757.3825,39118757.3825],[1638334800,39118757.3825,39118757.3825,38020446.375799999,38070532.5902],[1638421200,38070532.5902,38669450.895000003,37451525.515500002,37451525.515500002],[1638507600,37992418.715099998,38093520.090899996,37852964.519299999,38063697.764899999],[1638594000,38063697.764899999,38063697.764899999,37664967.931199998,37871074.480099998],[1638680400,37871074.480099998,37871074.480099998,37871074.480099998,37871074.480099998],[1638766800,37871074.480099998,37871074.480099998,37871074.480099998,37871074.480099998],[1638802800,38356941.653999999,38356941.653999999,38356941.653999999,38356941.653999999],[1638853200,38610131.593599997,38610131.593599997,38362954.445600003,38362954.445600003],[1638939600,38362954.445600003,39205131.885799997,38362954.445600003,38871282.306599997],[1639026000,38871282.306599997,39181718.071699999,38871282.306599997,39130030.753600001],[1639112400,38878783.994199999,38972136.068599999,38664036.605599999,38664036.605599999],[1639198800,38664036.605599999,38664036.605599999,38481237.800999999,38621850.618000001],[1639285200,38621850.618000001,38621850.618000001,38621850.618000001,38621850.618000001],[1639371600,38621850.618000001,38621850.618000001,38621850.618000001,38621850.618000001],[1639458000,38147587.368299998,38147587.368299998,37792108.582099997,37832828.743500002],[1639544400,37832828.743500002,38104396.3059,37728580.883400001,37732727.117600001],[1639580400,37732727.117600001,37732727.117600001,37458669.7575,37458669.7575],[1639630800,37315300.113899998,37964498.230499998,37315300.113899998,37964498.230499998],[1639717200,37964498.230499998,38283023.245200001,37694506.968699999,37694506.968699999],[1639803600,37694506.968699999,37877791.429899998,37417016.857799999,37569923.767700002],[1639890000,37569923.767700002,37569923.767700002,37569923.767700002,37569923.767700002],[1639976400,37569923.767700002,37569923.767700002,37569923.767700002,37569923.767700002],[1640012400,37112196.356200002,37112196.356200002,37112196.356200002,37112196.356200002],[1640062800,36909132.4921,37243873.886500001,36798855.036300004,37243873.886500001],[1640149200,37243873.886500001,38047117.412699997,37243873.886500001,38047117.412699997],[1640235600,38047117.412699997,38368708.524700001,37954536.924400002,38368708.524700001],[1640322000,38491932.943300001,38645516.153300002,38491932.943300001,38584222.765000001],[1640408400,38584222.765000001,38584222.765000001,38584222.765000001,38584222.765000001],[1640494800,38584222.765000001,38584222.765000001,38584222.765000001,38584222.765000001],[1640581200,38584222.765000001,38584222.765000001,38584222.765000001,38584222.765000001],[1640617200,38545716.184799999,38545716.184799999,38545716.184799999,38545716.184799999],[1640667600,38889882.780400001,38932430.008000001,38871237.075199999,38932430.008000001],[1640754000,38932430.008000001,39047549.152599998,38822671.4758,38822671.4758],[1640840400,38822671.4758,39075053.638599999,38822671.4758,39018849.5123],[1640926800,39276396.3935,39276396.3935,38959661.825599998,38959661.825599998],[1641013200,38959661.825599998,38959661.825599998,38814632.793399997,38814632.793399997],[1641099600,38814632.793399997,38814632.793399997,38814632.793399997,38814632.793399997],[1641186000,38814632.793399997,38814632.793399997,38814632.793399997,38814632.793399997],[1641222000,39274615.2509,39274615.2509,39274615.2509,39274615.2509],[1641272400,39469035.483999997,39553030.720799997,39452810.669500001,39540373.964599997],[1641358800,39540373.964599997,39911366.933200002,39540373.964599997,39763220.189599998],[1641445200,39763220.189599998,39940355.1417,39035409.701899998,39035409.701899998],[1641531600,38959267.879000001,39205388.834200002,38959267.879000001,39015360.130000003],[1641618000,39015360.130000003,39161774.468599997,38899548.226400003,38899548.226400003],[1641704400,38899548.226400003,38899548.226400003,38899548.226400003,38899548.226400003],[1641790800,38899548.226400003,38899548.226400003,38899548.226400003,38899548.226400003],[1641877200,38415348.628300004,38619228.409199998,38233533.506099999,38619228.409199998],[1641963600,38619228.409199998,39022976.438500002,38534685.806599997,39022976.438500002],[1641999600,39022976.438500002,39488102.293399997,39022976.438500002,39488102.293399997],[1642050000,39253566.073700003,39253566.073700003,39098081.712099999,39098081.712099999],[1642136400,39098081.712099999,39530453.196599998,39098081.712099999,39306799.314099997],[1642222800,39306799.314099997,39307725.1884,38962952.275399998,39307725.1884],[1642309200,39307725.1884,39307725.1884,39307725.1884,39307725.1884],[1642395600,39307725.1884,39307725.1884,39307725.1884,39307725.1884],[1642482000,39307725.1884,39307725.1884,39307725.1884,39307725.1884],[1642518000,38865638.990199998,38865638.990199998,38865638.990199998,38865638.990199998],[1642568400,38756068.167599998,38756068.167599998,38414743.869000003,38414743.869000003],[1642654800,38414743.869000003,38441880.533200003,38043514.704099998,38043514.704099998],[1642741200,38043514.704099998,38549168.143100001,37507152.484999999,37507152.484999999],[1642827600,37187453.8006,37428522.147,37110205.760300003,37110205.760300003],[1642914000,37110205.760300003,37110205.760300003,37110205.760300003,37110205.760300003],[1643000400,37110205.760300003,37110205.760300003,37110205.760300003,37110205.760300003],[1643036400,36294045.6514,36294045.6514,36294045.6514,36294045.6514],[1643086800,36331056.007600002,37302392.646600001,36172457.413800001,37302392.646600001],[1643173200,37302392.646600001,37601990.5361,36713193.795400001,37339234.350900002],[1643259600,37339234.350900002,37952539.1316,37295080.916900001,37295080.916900001],[1643346000,37558603.588799998,37558603.588799998,36709141.4001,36709141.4001],[1643432400,36709141.4001,36916098.498300001,36455540.600000001,36916098.498300001],[1643518800,36916098.498300001,36916098.498300001,36916098.498300001,36916098.498300001],[1643605200,36916098.498300001,36916098.498300001,36916098.498300001,36916098.498300001],[1643691600,36955892.549800001,37561962.2042,36955892.549800001,37561962.2042],[1643778000,37561962.2042,38003103.8002,37561962.2042,38003103.8002],[1643814000,38003103.8002,38003103.8002,37758719.838399999,37758719.838399999],[1643864400,37659602.6118,37705752.1338,37542312.856299996,37635536.847900003],[1643950800,37635536.847900003,37635536.847900003,36893345.431000002,36893345.431000002],[1644037200,36893345.431000002,36986314.579400003,36558256.470200002,36946735.5572],[1644123600,36946735.5572,36946735.5572,36946735.5572,36946735.5572],[1644210000,36946735.5572,36946735.5572,36946735.5572,36946735.5572],[1644246000,36946735.5572,37058594.561499998,36946735.5572,37058594.561499998],[1644296400,37049175.823700003,37049175.823700003,36921983.609899998,36973235.9243],[1644382800,36973235.9243,37700182.017499998,36973235.9243,37700182.017499998],[1644469200,37700182.017499998,38078375.960699998,37700182.017499998,38072854.143600002],[1644555600,37858534.492700003,37964440.468699999,37423625.384599999,37423625.384599999],[1644642000,37423625.384599999,37677046.075000003,37176862.825400002,37258817.691399999],[1644728400,37258817.691399999,37258817.691399999,37258817.691399999,37258817.691399999],[1644814800,37258817.691399999,37258817.691399999,37258817.691399999,37258817.691399999],[1644850800,37239614.772299998,37239614.772299998,37239614.772299998,37239614.772299998],[1644901200,36842580.6065,36888001.408799998,36659056.401500002,36659056.401500002],[1644987600,36659056.401500002,37343024.6853,36659056.401500002,37343024.6853],[1645074000,37343024.6853,37641604.581200004,37343024.6853,37641604.581200004],[1645160400,37332995.423,37356365.202100001,37189837.440499999,37206305.920299999],[1645246800,37206305.920299999,37358739.796099998,36813684.937899999,36897930.524599999],[1645333200,36897930.524599999,36897930.524599999,36897930.524599999,36897930.524599999],[1645419600,36897930.524599999,36897930.524599999,36897930.524599999,36897930.524599999],[1645506000,36897930.524599999,36897930.524599999,36897930.524599999,36897930.524599999],[1645542000,36771200.867399998,36771200.867399998,36771200.867399998,36771200.867399998],[1645592400,36597308.779399998,36597308.779399998,36164160.145199999,36164160.145199999],[1645678800,36164160.145199999,36409318.8455,35970659.297399998,35970659.297399998],[1645765200,35970659.297399998,36326678.827,35571473.078000002,36326678.827],[1645851600,36594025.436800003,37186847.482799999,36594025.436800003,37186847.482799999],[1645938000,37186847.482799999,37186847.482799999,37186847.482799999,37186847.482799999],[1646024400,37186847.482799999,37186847.482799999,37186847.482799999,37186847.482799999],[1646060400,36915368.360799998,36915368.360799998,36915368.360799998,36915368.360799998],[1646110800,37130049.450199999,37362095.5075,36825392.771200001,37061995.3332],[1646197200,37061995.3332,37274067.497000001,36799921.719300002,36919076.8781],[1646283600,36919076.8781,37854431.339500003,36919076.8781,37811125.047799997],[1646370000,37601296.094899997,37609745.9067,37369745.158,37609745.9067],[1646456400,37609745.9067,37609745.9067,36730838.450199999,36901598.987999998],[1646542800,36901598.987999998,36901598.987999998,36901598.987999998,36901598.987999998],[1646629200,36901598.987999998,36901598.987999998,36901598.987999998,36901598.987999998],[1646715600,36812699.462800004,36812699.462800004,35925802.095399998,35925802.095399998],[1646802000,35925802.095399998,36837053.6743,35925802.095399998,36318778.338399999],[1646838000,36318778.338399999,36883995.110200003,36318778.338399999,36883995.110200003],[1646888400,37212421.150200002,37491903.732600003,37136909.4824,37152088.6928],[1646974800,37152088.6928,37267462.699600004,36805972.789899997,37267462.699600004],[1647061200,37267462.699600004,37436264.512800001,37000215.177199997,37000215.177199997],[1647147600,37000215.177199997,37000215.177199997,37000215.177199997,37000215.177199997],[1647230400,37000215.177199997,37000215.177199997,37000215.177199997,37000215.177199997],[1647266400,37000215.177199997,37000215.177199997,36948677.8081,36948677.8081],[1647316800,37004901.741099998,37004901.741099998,36348099.4727,36348099.4727],[1647403200,36348099.4727,36818409.786499999,36348099.4727,36734116.753700003],[1647489600,36734116.753700003,37502821.731799997,36734116.753700003,37502821.731799997],[1647576000,37524612.771700002,38139753.629900001,37524612.771700002,38139753.629900001],[1647662400,38139753.629900001,38334168.876400001,37935947.744199999,38334168.876400001],[1647748800,38334168.876400001,38334168.876400001,38334168.876400001,38334168.876400001],[1647835200,38334168.876400001,38334168.876400001,38334168.876400001,38334168.876400001],[1647871200,38351562.945100002,38351562.945100002,38351562.945100002,38351562.945100002],[1647921600,38404860.919600002,38404860.919600002,37997772.9771,38199111.9296],[1648008000,38199111.9296,38632874.2958,38199111.9296,38457971.460500002],[1648094400,38457971.460500002,38457971.460500002,37941150.717500001,37941150.717500001],[1648180800,38015199.320799999,38457441.914099999,38015199.320799999,38312014.680299997],[1648267200,38312014.680299997,38320948.818700001,38129041.4454,38320948.818700001],[1648353600,38320948.818700001,38320948.818700001,38320948.818700001,38320948.818700001],[1648440000,38320948.818700001,38320948.818700001,38320948.818700001,38320948.818700001],[1648476000,38198242.4507,38198242.4507,38198242.4507,38198242.4507],[1648526400,38170616.371699996,38431772.481899999,38022634.781099997,38431772.481899999],[1648612800,38431772.481899999,38847180.783799998,38431772.481899999,38790369.777099997],[1648699200,38790369.777099997,38826980.503399998,38371480.923100002,38390303.190300003],[1648785600,38451097.366099998,38451097.366099998,38244649.874600001,38244649.874600001],[1648872000,38244649.874600001,38520352.0396,38244649.874600001,38375949.5814],[1648958400,38375949.5814,38375949.5814,38375949.5814,38375949.5814],[1649044800,38375949.5814,38375949.5814,38375949.5814,38375949.5814],[1649080800,38626364.5233,38626364.5233,38626364.5233,38626364.5233],[1649131200,38654756.347199999,38764349.134300001,38628117.692000002,38634599.265199997],[1649217600,38634599.265199997,38634599.265199997,37826990.182899997,37826990.182899997],[1649304000,37826990.182899997,37826990.182899997,37385192.572300002,37385192.572300002],[1649390400,37558472.952,37587573.052699998,37244223.546899997,37575188.862099998],[1649476800,37575188.862099998,37884443.366099998,37484476.0801,37673989.434],[1649563200,37673989.434,37673989.434,37673989.434,37673989.434],[1649649600,37673989.434,37673989.434,37673989.434,37673989.434],[1649685600,37814829.7447,37814829.7447,37814829.7447,37814829.7447],[1649736000,37843511.5942,37843511.5942,37522715.1008,37522715.1008],[1649822400,37522715.1008,37948862.181500003,37154221.7619,37154221.7619],[1649908800,37154221.7619,37822471.277400002,37154221.7619,37816147.683499999],[1649995200,37919952.747599997,37919952.747599997,37674760.027599998,37674760.027599998],[1650081600,37674760.027599998,37674760.027599998,37674760.027599998,37674760.027599998],[1650168000,37674760.027599998,37674760.027599998,37674760.027599998,37674760.027599998],[1650254400,37674760.027599998,37674760.027599998,37674760.027599998,37674760.027599998],[1650290400,37748068.200400002,37748068.200400002,37748068.200400002,37748068.200400002],[1650340800,37769626.702500001,37845101.673600003,37605608.927699998,37605608.927699998],[1650427200,37605608.927699998,38072584.169100001,37605608.927699998,37893688.097900003],[1650513600,37893688.097900003,38417581.334200002,37893688.097900003,38417581.334200002],[1650600000,38448415.667599998,38448415.667599998,37644777.147799999,37813639.402999997],[1650686400,37813639.402999997,37813639.402999997,36713891.417099997,36846617.202399999],[1650772800,36846617.202399999,36846617.202399999,36846617.202399999,36846617.202399999],[1650859200,36846617.202399999,36846617.202399999,36846617.202399999,36846617.202399999],[1650945600,36576079.499300003,36774420.359899998,36163690.341200002,36774420.359899998],[1651032000,36774420.359899998,36774420.359899998,35877065.463500001,35877065.463500001],[1651068000,35877065.463500001,36166225.044200003,35877065.463500001,36166225.044200003],[1651118400,35851707.936999999,36143357.890699998,35843621.103299998,35843621.103299998],[1651204800,35843621.103299998,36827477.058399998,35843621.103299998,36827477.058399998],[1651291200,36827477.058399998,37014192.541900001,36473901.327,36473901.327],[1651377600,36473901.327,36473901.327,36473901.327,36473901.327],[1651464000,36473901.327,36473901.327,36473901.327,36473901.327],[1651500000,36473901.327,36655498.4485,36473901.327,36655498.4485],[1651550400,36601734.152900003,36660626.959600002,36314968.735100001,36660626.959600002],[1651636800,36660626.959600002,37331584.181000002,36660626.959600002,37136923.908],[1651723200,37136923.908,37884519.065700002,36882246.882299997,37884519.065700002],[1651809600,37784945.083700001,37784945.083700001,37146482.224299997,37441571.353699997],[1651896000,37441571.353699997,37519446.366899997,37066153.631499998,37278359.354099996],[1651982400,37278359.354099996,37278359.354099996,37278359.354099996,37278359.354099996],[1652068800,37278359.354099996,37278359.354099996,37278359.354099996,37278359.354099996],[1652104800,36909537.816200003,36909537.816200003,36909537.816200003,36909537.816200003],[1652155200,36320808.980899997,36320808.980899997,36062655.378899999,36062655.378899999],[1652241600,36062655.378899999,36348924.487899996,35321351.464599997,35613668.820299998],[1652328000,35613668.820299998,36049772.147500001,35211914.904399998,35217609.93],[1652414400,34978516.573100001,35444897.8561,34967778.157200001,35333948.338799998],[1652500800,35333948.338799998,36153719.867200002,35333948.338799998,35861809.863200001],[1652587200,35861809.863200001,35861809.863200001,35861809.863200001,35861809.863200001],[1652673600,35861809.863200001,35861809.863200001,35861809.863200001,35861809.863200001],[1652760000,36048766.980300002,36566675.089699998,36031101.5176,36305309.720600002],[1652846400,36305309.720600002,36945440.169299997,36305309.720600002,36945440.169299997],[1652882400,36945440.169299997,36945440.169299997,36602624.903200001,36602624.903200001],[1652932800,36627398.813299999,36627398.813299999,35836079.8292,35836079.8292],[1653019200,35836079.8292,36464427.376400001,35559995.1985,36362063.238899998],[1653105600,36362063.238899998,36636354.931000002,35853993.493699998,35994005.171999998],[1653192000,35994005.171999998,35994005.171999998,35994005.171999998,35994005.171999998],[1653278400,35994005.171999998,35994005.171999998,35994005.171999998,35994005.171999998],[1653314400,36148264.651699997,36148264.651699997,36148264.651699997,36148264.651699997],[1653364800,36066069.962700002,36378306.713600002,36066069.962700002,36277104.863499999],[1653451200,36277104.863499999,36277104.863499999,35494714.768299997,35780890.721900001],[1653537600,35780890.721900001,36599440.523199998,35780890.721900001,36599440.523199998],[1653624000,36918812.129500002,37250990.292199999,36918812.129500002,37085440.5],[1653710400,37085440.5,37844466.5277,37085440.5,37844466.5277],[1653796800,37844466.5277,37844466.5277,37844466.5277,37844466.5277],[1653883200,37844466.5277,37844466.5277,37844466.5277,37844466.5277],[1653969600,37844466.5277,37844466.5277,37844466.5277,37844466.5277],[1654056000,37560554.705899999,37747914.269000001,37468944.504500002,37468944.504500002],[1654142400,37468944.504500002,37777120.645400003,37256167.7042,37594694.859099999],[1654178400,37594694.859099999,37880060.416000001,37594694.859099999,37880060.416000001],[1654228800,37904593.704700001,38323000.002099998,37904593.704700001,38323000.002099998],[1654315200,38323000.002099998,38399531.121600002,38241761.595600002,38399531.121600002],[1654401600,38399531.121600002,38399531.121600002,38399531.121600002,38399531.121600002],[1654488000,38399531.121600002,38399531.121600002,38399531.121600002,38399531.121600002],[1654524000,38387788.862800002,38387788.862800002,38387788.862800002,38387788.862800002],[1654574400,38301021.148100004,38301021.148100004,38003433.147799999,38003433.147799999],[1654660800,38003433.147799999,38633939.108400002,38003433.147799999,38633939.108400002],[1654747200,38633939.108400002,38633939.108400002,38218450.165600002,38264326.0405],[1654833600,38037505.742399998,38278382.094400004,37812763.711599998,37812763.711599998],[1654920000,37812763.711599998,37812763.711599998,36950167.2676,36994797.968400002],[1655006400,36994797.968400002,36994797.968400002,36994797.968400002,36994797.968400002],[1655092800,36994797.968400002,36994797.968400002,36994797.968400002,36994797.968400002],[1655128800,36026556.689000003,36026556.689000003,36026556.689000003,36026556.689000003],[1655179200,35404418.151500002,35627178.902999997,35208761.048900001,35208761.048900001],[1655265600,35208761.048900001,35474381.092900001,35090943.098099999,35090943.098099999],[1655352000,35090943.098099999,35540594.827299997,35090943.098099999,35242414.486299999],[1655438400,34511255.0612,34511255.0612,33839289.340800002,33953043.787500001],[1655524800,33953043.787500001,34306342.722599998,33751792.059,33866641.061399996],[1655611200,33866641.061399996,33866641.061399996,33866641.061399996,33866641.061399996],[1655697600,33866641.061399996,33866641.061399996,33866641.061399996,33866641.061399996],[1655784000,33866641.061399996,33866641.061399996,33866641.061399996,33866641.061399996],[1655820000,34518388.444700003,34518388.444700003,34518388.444700003,34518388.444700003],[1655870400,34699165.051899999,34822243.256999999,34421199.919299997,34421199.919299997],[1655956800,34421199.919299997,34421199.919299997,34049748.468999997,34049748.468999997],[1656043200,34049748.468999997,34382597.840800002,33875991.556999996,34117542.792400002],[1656129600,34442015.733999997,34992878.830300003,34442015.733999997,34963225.115900002],[1656216000,34963225.115900002,34963225.115900002,34963225.115900002,34963225.115900002],[1656302400,34963225.115900002,34963225.115900002,34963225.115900002,34963225.115900002],[1656338400,34815856.135700002,34815856.135700002,34815856.135700002,34815856.135700002],[1656388800,35305580.562200002,35559447.307300001,35305580.562200002,35533716.643399999],[1656475200,35533716.643399999,36037507.039899997,35089721.862000003,35089721.862000003],[1656561600,35089721.862000003,35089721.862000003,34573087.285899997,34677124.877099998],[1656648000,34096212.395800002,34096212.395800002,34090428.330799997,34090428.330799997],[1656734400,34090428.330799997,34090428.330799997,33400380.063299999,33958748.594700001],[1656820800,33958748.594700001,33958748.594700001,33958748.594700001,33958748.594700001],[1656907200,33958748.594700001,33958748.594700001,33958748.594700001,33958748.594700001],[1656993600,33958748.594700001,33958748.594700001,33958748.594700001,33958748.594700001],[1657029600,32787024.209199999,32787024.209199999,32787024.209199999,32787024.209199999],[1657080000,33076643.742899999,33855770.483199999,33076643.742899999,33855770.483199999],[1657166400,33855770.483199999,33855770.483199999,33104247.257300001,33397475.387400001],[1657252800,33397475.387400001,34552130.084600002,33397475.387400001,34523107.295999996],[1657339200,34208656.944700003,34745791.630599998,34208656.944700003,34569056.223800004],[1657425600,34569056.223800004,34569056.223800004,34569056.223800004,34569056.223800004],[1657512000,34569056.223800004,34569056.223800004,34569056.223800004,34569056.223800004],[1657598400,34036651.581100002,34036651.581100002,33702368.711800002,33735582.747699998],[1657684800,33735582.747699998,34117580.326499999,33735582.747699998,33804051.918200001],[1657720800,33804051.918200001,33804051.918200001,33438850.373100001,33438850.373100001],[1657771200,33626026.963200003,33866480.418700002,33564468.072099999,33754862.446000002],[1657857600,33754862.446000002,33754862.446000002,32905876.629700001,33250675.514199998],[1657944000,33250675.514199998,34109729.707199998,33250675.514199998,33997602.094400004],[1658030400,33997602.094400004,33997602.094400004,33997602.094400004,33997602.094400004],[1658116800,33997602.094400004,33997602.094400004,33997602.094400004,33997602.094400004],[1658152800,34759745.972400002,34759745.972400002,34759745.972400002,34759745.972400002],[1658203200,34734735.490699999,34893495.355400003,34295284.819799997,34295284.819799997],[1658289600,34295284.819799997,35393298.170599997,34295284.819799997,35297742.438199997],[1658376000,35297742.438199997,35807600.012699999,35297742.438199997,35807600.012699999],[1658462400,35448924.226599999,35783221.484800003,35388782.3781,35783221.484800003],[1658548800,35783221.484800003,35783221.484800003,34922384.8653,35082721.033299997],[1658635200,35082721.033299997,35082721.033299997,35082721.033299997,35082721.033299997],[1658721600,35082721.033299997,35082721.033299997,35082721.033299997,35082721.033299997],[1658757600,35271623.373999998,35271623.373999998,35271623.373999998,35271623.373999998],[1658808000,35216148.8398,35424175.959299996,35216148.8398,35324121.868000001],[1658894400,35324121.868000001,35324121.868000001,34663147.3138,34677271.216200002],[1658980800,34677271.216200002,35355745.217900001,34677271.216200002,35355745.217900001],[1659067200,35439534.817000002,36041672.760700002,35419604.376599997,36041672.760700002],[1659153600,36041672.760700002,36441157.681400001,36041672.760700002,36430400.307700001],[1659240000,36430400.307700001,36430400.307700001,36430400.307700001,36430400.307700001],[1659326400,36430400.307700001,36430400.307700001,36430400.307700001,36430400.307700001],[1659362400,36320900.8904,36320900.8904,36320900.8904,36320900.8904],[1659412800,36493194.670400001,36584230.329599999,36353805.861400001,36353805.861400001],[1659499200,36353805.861400001,36800394.0352,36269524.367799997,36673871.626000002],[1659585600,36673871.626000002,37439297.368500002,36673871.626000002,37395514.125100002],[1659672000,37835573.092699997,37835573.092699997,37446200.054899998,37446200.054899998],[1659758400,37446200.054899998,38011550.6052,37446200.054899998,37945167.945900001],[1659844800,37945167.945900001,37945167.945900001,37945167.945900001,37945167.945900001],[1659931200,37945167.945900001,37945167.945900001,37945167.945900001,37945167.945900001],[1659967200,38810319.688500002,38810319.688500002,38810319.688500002,38810319.688500002],[1660017600,38839707.487899996,38839707.487899996,38543207.318300001,38571793.001999997],[1660104000,38571793.001999997,38571793.001999997,37549120.461400002,37690844.352799997],[1660190400,37690844.352799997,39141986.016199999,37690844.352799997,39115610.157300003],[1660276800,39717809.1976,39902659.175099999,39492936.688699998,39635729.362599999],[1660363200,39635729.362599999,40343490.163999997,39635729.362599999,40343490.163999997],[1660449600,40343490.163999997,40343490.163999997,40343490.163999997,40343490.163999997],[1660536000,40343490.163999997,40343490.163999997,40343490.163999997,40343490.163999997],[1660572000,39979097.563600004,39979097.563600004,39979097.563600004,39979097.563600004],[1660622400,39956192.625399999,40287435.877099998,39956192.625399999,40287435.877099998],[1660708800,40287435.877099998,41191259.310599998,40270562.758599997,40801747.975599997],[1660795200,40801747.975599997,40801747.975599997,39868790.362499997,40287516.126400001],[1660881600,40356966.345399998,40910316.579499997,40356966.345399998,40910316.579499997],[1660968000,40910316.579499997,40910316.579499997,39741410.885300003,39741410.885300003],[1661054400,39741410.885300003,39741410.885300003,39741410.885300003,39741410.885300003],[1661140800,39741410.885300003,39741410.885300003,39741410.885300003,39741410.885300003],[1661227200,38940648.293700002,39042823.579999998,38770724.490099996,38789145.604699999],[1661313600,38789145.604699999,39338031.900300004,38789145.604699999,39120846.864100002],[1661349600,39120846.864100002,39120846.864100002,39106436.257200003,39106436.257200003],[1661400000,39280623.308899999,39447610.238200001,39199999.713200003,39225785.347999997],[1661486400,39225785.347999997,39946167.685500003,39225785.347999997,39946167.685500003],[1661572800,39946167.685500003,39946167.685500003,38754654.601099998,38754654.601099998],[1661659200,38754654.601099998,38754654.601099998,38754654.601099998,38754654.601099998],[1661745600,38754654.601099998,38754654.601099998,38754654.601099998,38754654.601099998],[1661781600,38575489.466700003,38575489.466700003,38575489.466700003,38575489.466700003],[1661832000,38471427.944600001,38869480.180399999,38471427.944600001,38587082.150600001],[1661918400,38587082.150600001,38587082.150600001,37886182.753600001,37972111.633500002],[1662004800,37972111.633500002,37996090.0383,37822151.490400001,37823375.893299997],[1662091200,37126219.948200002,37274139.745200001,36909160.934699997,37274139.745200001],[1662177600,37274139.745200001,37672798.526600003,36972055.5973,37057481.108099997],[1662264000,37057481.108099997,37057481.108099997,37057481.108099997,37057481.108099997],[1662350400,37057481.108099997,37057481.108099997,37057481.108099997,37057481.108099997],[1662436800,37057481.108099997,37057481.108099997,37057481.108099997,37057481.108099997],[1662472800,36624497.0176,36624497.0176,36624497.0176,36624497.0176],[1662523200,36657183.893799998,36836308.5854,36520716.609300002,36520716.609300002],[1662609600,36520716.609300002,37133597.482699998,36520716.609300002,37133597.482699998],[1662696000,37133597.482699998,37199100.156400003,36854541.5189,37199100.156400003],[1662782400,37744888.625,37812047.112800002,37578743.082800001,37812047.112800002],[1662868800,37812047.112800002,37812047.112800002,37812047.112800002,37812047.112800002],[1662955200,37812047.112800002,37812047.112800002,37812047.112800002,37812047.112800002],[1662991200,38442726.370899998,38442726.370899998,38442726.370899998,38442726.370899998],[1663041600,38097845.770999998,38227707.999399997,38077034.421700001,38188493.897600003],[1663128000,38188493.897600003,38188493.897600003,36948642.544399999,36948642.544399999],[1663214400,36948642.544399999,37009132.153800003,36745953.952600002,36745953.952600002],[1663300800,37066207.081600003,37066207.081600003,36772188.770199999,36772188.770199999],[1663387200,36772188.770199999,36772188.770199999,35780585.792300001,36125544.923699997],[1663473600,36125544.923699997,36125544.923699997,36125544.923699997,36125544.923699997],[1663560000,36125544.923699997,36125544.923699997,36125544.923699997,36125544.923699997],[1663646400,36221033.114200003,36249330.757600002,36059959.078900002,36249330.757600002],[1663732800,36249330.757600002,36249330.757600002,35113383.305600002,35322777.323100001],[1663768800,35322777.323100001,35426258.434100002,35322777.323100001,35426258.434100002],[1663819200,35495883.738899998,35583561.4943,34821505.342200004,34821505.342200004],[1663905600,34821505.342200004,34821505.342200004,33890727.359700002,33890727.359700002],[1663992000,33890727.359700002,33890727.359700002,32259290.8653,32596311.653099999],[1664078400,32596311.653099999,32596311.653099999,32596311.653099999,32596311.653099999],[1664164800,32596311.653099999,32596311.653099999,32596311.653099999,32596311.653099999],[1664200800,32830930.3519,32830930.3519,32830930.3519,32830930.3519],[1664251200,32817992.824499998,32817992.824499998,31968659.244800001,31968659.244800001],[1664337600,31968659.244800001,32770236.5913,31867716.327500001,32112932.069800001],[1664424000,32112932.069800001,33287942.045200001,32112932.069800001,33287942.045200001],[1664510400,32392887.409699999,32563905.9186,32249008.206300002,32504860.309],[1664596800,32504860.309,32740644.2586,32113506.0878,32113506.0878],[1664683200,32113506.0878,32113506.0878,32113506.0878,32113506.0878],[1664769600,32113506.0878,32113506.0878,32113506.0878,32113506.0878],[1664856000,32550156.646000002,33458002.0229,32550156.646000002,33261608.229699999],[1664942400,33261608.229699999,34770836.102499999,33261608.229699999,34770836.102499999],[1664978400,34770836.102499999,34770836.102499999,34416006.198600002,34416006.198600002],[1665028800,34228481.875799999,34754646.929200001,34228481.875799999,34679732.847900003],[1665115200,34679732.847900003,34866883.9322,34338618.965700001,34364354.135799997],[1665201600,34364354.135799997,34364354.135799997,33456849.6538,33456849.6538],[1665288000,33456849.6538,33456849.6538,33456849.6538,33456849.6538],[1665374400,33456849.6538,33456849.6538,33456849.6538,33456849.6538],[1665410400,33456849.6538,33513193.986400001,33456849.6538,33513193.986400001],[1665460800,33218046.312800001,33410240.174899999,33079888.919199999,33148153.462099999],[1665547200,33148153.462099999,33599537.637999997,32749786.866300002,33092481.765500002],[1665633600,33092481.765500002,33165435.033599999,32820461.778900001,33032199.926899999],[1665720000,32731825.255100001,33913607.9001,32731825.255100001,33913607.9001],[1665806400,33913607.9001,33913607.9001,33026517.5581,33026517.5581],[1665892800,33026517.5581,33026517.5581,33026517.5581,33026517.5581],[1665979200,33026517.5581,33026517.5581,33026517.5581,33026517.5581],[1666015200,33764526.0392,33764526.0392,33764526.0392,33764526.0392],[1666065600,33807926.735100001,33930808.703400001,33687529.131099999,33687529.131099999],[1666152000,33687529.131099999,34452040.560800001,33687529.131099999,34250975.677299999],[1666238400,34250975.677299999,34250975.677299999,33589604.710000001,33857748.709899999],[1666324800,34004400.458300002,34207467.889300004,33581375.803900003,33581375.803900003],[1666411200,33581375.803900003,34358391.187200002,33581375.803900003,34358391.187200002],[1666497600,34358391.187200002,34358391.187200002,34358391.187200002,34358391.187200002],[1666584000,34358391.187200002,34358391.187200002,34358391.187200002,34358391.187200002],[1666620000,34461856.888999999,34461856.888999999,34461856.888999999,34461856.888999999],[1666670400,34249231.328000002,34486087.412699997,34249231.328000002,34455937.885600001],[1666756800,34455937.885600001,35390436.651299998,34455937.885600001,35390436.651299998],[1666843200,35390436.651299998,36108500.703100003,35390436.651299998,35564355.8169],[1666929600,36022985.252099998,36326809.715599999,35856577.892999999,35856577.892999999],[1667016000,35856577.892999999,36421682.303499997,35856577.892999999,36381547.674599998],[1667102400,36381547.674599998,36381547.674599998,36381547.674599998,36381547.674599998],[1667188800,36381547.674599998,36381547.674599998,36381547.674599998,36381547.674599998],[1667275200,36204121.189499997,36441563.466700003,36204121.189499997,36337308.771300003],[1667361600,36337308.771300003,36985613.559799999,36337308.771300003,36961675.200499997],[1667397600,36961675.200499997,36961675.200499997,36453447.057999998,36453447.057999998],[1667448000,36499855.566500001,36499855.566500001,35682508.131899998,35682508.131899998],[1667534400,35682508.131899998,35682508.131899998,34786047.397699997,35352318.623099998],[1667620800,35352318.623099998,36054738.7984,35352318.623099998,35878207.894000001],[1667707200,35878207.894000001,35878207.894000001,35878207.894000001,35878207.894000001],[1667797200,35878207.894000001,35878207.894000001,35878207.894000001,35878207.894000001],[1667833200,35594272.597900003,35594272.597900003,35594272.597900003,35594272.597900003],[1667883600,35835879.627899997,36020079.339199997,35802718.725400001,36020079.339199997],[1667970000,36020079.339199997,36274798.9208,35806443.940399997,35930988.626000002],[1668056400,35930988.626000002,35930988.626000002,35025712.795199998,35025712.795199998],[1668142800,36608156.166199997,36654654.969599999,36175655.313600004,36453131.4692],[1668229200,36453131.4692,37129303.918499999,36453131.4692,36835095.648800001],[1668315600,36835095.648800001,36835095.648800001,36835095.648800001,36835095.648800001],[1668402000,36835095.648800001,36835095.648800001,36835095.648800001,36835095.648800001],[1668488400,36561723.471299998,36834074.944700003,36405471.800099999,36405471.800099999],[1668574800,36405471.800099999,37354599.614100002,36405471.800099999,36889555.165600002],[1668610800,36889555.165600002,36889555.165600002,36269288.438900001,36269288.438900001],[1668661200,36158037.369499996,36252592.366999999,36143033.897200003,36143033.897200003],[1668747600,36143033.897200003,36157600.409100004,35485733.427199997,36157600.409100004],[1668834000,36157600.409100004,36477285.394900002,36157600.409100004,36441951.2029],[1668920400,36441951.2029,36441951.2029,36441951.2029,36441951.2029],[1669006800,36441951.2029,36441951.2029,36441951.2029,36441951.2029],[1669042800,36049097.791900001,36049097.791900001,36049097.791900001,36049097.791900001],[1669093200,35885031.030500002,36035855.985600002,35874229.968699999,36007088.538599998],[1669179600,36007088.538599998,36463664.928800002,36007088.538599998,36463664.928800002],[1669266000,36463664.928800002,36560313.197400004,36329192.559199996,36557952.619599998],[1669352400,36557952.619599998,36557952.619599998,36557952.619599998,36557952.619599998],[1669438800,36557952.619599998,36855459.676799998,36557952.619599998,36665825.1523],[1669525200,36665825.1523,36665825.1523,36665825.1523,36665825.1523],[1669611600,36665825.1523,36665825.1523,36665825.1523,36665825.1523],[1669647600,36343769.280100003,36343769.280100003,36343769.280100003,36343769.280100003],[1669698000,36302376.374600001,36348329.678599998,35919073.1941,35919073.1941],[1669784400,35919073.1941,36230285.778200001,35919073.1941,36000576.134099998],[1669870800,36000576.134099998,36408446.745399997,35663203.542999998,36408446.745399997],[1669957200,36482132.351300001,36482132.351300001,36202365.954000004,36202365.954000004],[1670043600,36202365.954000004,36369385.063299999,36116745.582000002,36322141.534100004],[1670130000,36322141.534100004,36322141.534100004,36322141.534100004,36322141.534100004],[1670216400,36322141.534100004,36322141.534100004,36322141.534100004,36322141.534100004],[1670252400,36107438.457500003,36107438.457500003,36107438.457500003,36107438.457500003],[1670302800,36197886.408600003,36197886.408600003,35622425.292199999,35622425.292199999],[1670389200,35622425.292199999,35748223.732199997,35107049.005099997,35268598.189300001],[1670475600,35268598.189300001,35303167.1932,35013790.931199998,35013790.931199998],[1670562000,35295060.183300003,35295060.183300003,34919022.563000001,34919022.563000001],[1670648400,34919022.563000001,34919022.563000001,34535610.640600003,34535610.640600003],[1670734800,34535610.640600003,34535610.640600003,34535610.640600003,34535610.640600003],[1670821200,34535610.640600003,34535610.640600003,34535610.640600003,34535610.640600003],[1670907600,34489399.039499998,34800702.162799999,34489399.039499998,34800702.162799999],[1670994000,34800702.162799999,35615963.505900003,34766330.006399997,34766330.006399997],[1671030000,34766330.006399997,34836278.479800001,34766330.006399997,34836278.479800001],[1671080400,34872534.216300003,34912755.024400003,34470781.694499999,34470781.694499999],[1671166800,34470781.694499999,34470781.694499999,33927134.411499999,34032852.242700003],[1671253200,34032852.242700003,34032852.242700003,33414320.019900002,33535977.6336],[1671339600,33535977.6336,33535977.6336,33535977.6336,33535977.6336],[1671426000,33535977.6336,33535977.6336,33535977.6336,33535977.6336],[1671462000,33535977.6336,33535977.6336,33450524.072500002,33450524.072500002],[1671512400,33356974.726500001,33356974.726500001,33021389.8838,33153789.089000002],[1671598800,33153789.089000002,33246065.988699999,33016216.401799999,33080066.437800001],[1671685200,33080066.437800001,33630594.061800003,33080066.437800001,33468550.484200001],[1671771600,32775944.918099999,32867445.591800001,32424419.264899999,32867445.591800001],[1671858000,32867445.591800001,33074598.802099999,32849370.257800002,33074598.802099999],[1671944400,33074598.802099999,33074598.802099999,33074598.802099999,33074598.802099999],[1672030800,33074598.802099999,33074598.802099999,33074598.802099999,33074598.802099999],[1672117200,33074598.802099999,33074598.802099999,33074598.802099999,33074598.802099999],[1672203600,32843239.0594,33049417.248399999,32817342.9619,32817342.9619],[1672290000,32817342.9619,32817342.9619,32145026.994100001,32145026.994100001],[1672326000,32145026.994100001,32578499.3013,32145026.994100001,32578499.3013],[1672376400,32789393.8884,32988799.014400002,32789393.8884,32919995.495499998],[1672462800,32919995.495499998,32919995.495499998,32392349.7872,32818509.0156],[1672549200,32818509.0156,32818509.0156,32818509.0156,32818509.0156],[1672635600,32818509.0156,32818509.0156,32818509.0156,32818509.0156],[1672722000,32818509.0156,32818509.0156,32818509.0156,32818509.0156],[1672758000,33054940.4648,33054940.4648,33054940.4648,33054940.4648],[1672808400,32903713.3387,32945090.0799,32725228.227400001,32945090.0799],[1672894800,32945090.0799,34088571.854000002,32945090.0799,33847383.654700004],[1672981200,33847383.654700004,33997639.767300002,33511370.192400001,33872827.7293],[1673067600,33819620.0396,34570408.6708,33819620.0396,34570408.6708],[1673154000,34570408.6708,34570408.6708,34570408.6708,34570408.6708],[1673240400,34570408.6708,34570408.6708,34570408.6708,34570408.6708],[1673276400,35167290.759800002,35167290.759800002,35167290.759800002,35167290.759800002],[1673326800,35192855.740599997,35486469.630400002,35113525.124200001,35113525.124200001],[1673413200,35113525.124200001,35877461.328699999,35113525.124200001,35877461.328699999],[1673499600,35877461.328699999,36354785.088,35877461.328699999,36299102.993500002],[1673586000,35984024.839500003,36618669.156400003,35984024.839500003,36618669.156400003],[1673672400,36618669.156400003,37419833.103699997,36586316.908799998,37419833.103699997],[1673758800,37419833.103699997,37419833.103699997,37419833.103699997,37419833.103699997],[1673845200,37419833.103699997,37419833.103699997,37419833.103699997,37419833.103699997],[1673931600,37419833.103699997,37419833.103699997,37419833.103699997,37419833.103699997],[1673967600,37367627.766999997,37367627.766999997,37367627.766999997,37367627.766999997],[1674018000,37509786.614100002,37580844.568599999,37357906.702600002,37580844.568599999],[1674104400,37580844.568599999,37782209.669699997,36919820.269000001,36919820.269000001],[1674190800,36919820.269000001,36989396.4899,36443557.486000001,36881233.821999997],[1674277200,37152898.350100003,37408588.677900001,37054556.581900001,37378679.668899998],[1674363600,37378679.668899998,37378679.668899998,37378679.668899998,37378679.668899998],[1674450000,37378679.668899998,37378679.668899998,37378679.668899998,37378679.668899998],[1674486000,37636179.504699998,37636179.504699998,37636179.504699998,37636179.504699998],[1674536400,37889442.291599996,38048460.939400002,37792839.4472,37936259.880500004],[1674622800,37936259.880500004,37996996.566500001,37917454.745800003,37917664.320900001],[1674709200,37917664.320900001,38161347.649499997,37431105.750799999,38161347.649499997],[1674795600,38299575.464500003,38955063.702500001,38299575.464500003,38955063.702500001],[1674882000,38955063.702500001,39693773.0361,38955063.702500001,39693773.0361],[1674968400,39693773.0361,39693773.0361,39693773.0361,39693773.0361],[1675054800,39693773.0361,39693773.0361,39693773.0361,39693773.0361],[1675141200,39488371.798199996,39567507.531000003,39069565.598200001,39069565.598200001],[1675227600,39069565.598200001,41543057.4652,39069565.598200001,41543057.4652],[1675263600,41543057.4652,42267946.998099998,41543057.4652,42267946.998099998],[1675314000,42480630.32,43320217.781099997,42480630.32,43320217.781099997],[1675400400,43320217.781099997,43719745.089699998,42884256.703100003,42962806.124300003],[1675486800,42962806.124300003,43762548.9212,42962806.124300003,43668652.586300001],[1675573200,43668652.586300001,43668652.586300001,43668652.586300001,43668652.586300001],[1675659600,43668652.586300001,43668652.586300001,43668652.586300001,43668652.586300001],[1675695600,43668652.586300001,43875885.5458,43668652.586300001,43875885.5458],[1675746000,43739388.788699999,43739388.788699999,43370514.463799998,43718534.837099999],[1675832400,43718534.837099999,43718534.837099999,42829106.1281,43338863.321199998],[1675918800,43338863.321199998,43338863.321199998,42729689.524999999,43073937.053199999],[1676005200,43083937.317299999,43083937.317299999,41665709.0264,41665709.0264],[1676091600,41665709.0264,41900586.8891,41540824.6351,41850608.832800001],[1676178000,41850608.832800001,41850608.832800001,41850608.832800001,41850608.832800001],[1676264400,41850608.832800001,41850608.832800001,41850608.832800001,41850608.832800001],[1676350800,41551771.799699999,41591672.728500001,41190526.101999998,41591672.728500001],[1676437200,41591672.728500001,42196778.470899999,41519791.301200002,42196778.470899999],[1676473200,42196778.470899999,42196778.470899999,41829246.252800003,41829246.252800003],[1676523600,42257782.952699997,42306120.728299998,42112501.796300001,42259169.132399999],[1676610000,42259169.132399999,42259169.132399999,41420295.199199997,41420295.199199997],[1676696400,41420295.199199997,41524477.458800003,41133655.139700003,41524477.458800003],[1676782800,41524477.458800003,41524477.458800003,41524477.458800003,41524477.458800003],[1676869200,41524477.458800003,41524477.458800003,41524477.458800003,41524477.458800003],[1676955600,41524477.458800003,41524477.458800003,41524477.458800003,41524477.458800003],[1677042000,40794364.237999998,40794364.237999998,39921490.5832,39921490.5832],[1677128400,39921490.5832,40195543.127700001,39805521.1162,39805521.1162],[1677164400,39805521.1162,40366365.074100003,39805521.1162,40366365.074100003],[1677214800,39898298.0317,40122449.353399999,39675916.464000002,40122449.353399999],[1677301200,40122449.353399999,40183459.710900001,39406085.891500004,39989751.014200002],[1677387600,39989751.014200002,39989751.014200002,39989751.014200002,39989751.014200002],[1677474000,39989751.014200002,39989751.014200002,39989751.014200002,39989751.014200002],[1677560400,40443178.891199999,40540640.824500002,40382303.8517,40382303.8517],[1677646800,40382303.8517,40934986.2883,40252319.750299998,40572088.131200001],[1677682800,40572088.131200001,40627962.095100001,40572088.131200001,40627962.095100001],[1677733200,40693547.109099999,40693547.109099999,40292974.977200001,40369576.128899999],[1677819600,40369576.128899999,40543163.248000003,40138337.973499998,40535185.419100001],[1677906000,40535185.419100001,41759358.508400001,40535185.419100001,41759358.508400001],[1677992400,41759358.508400001,41759358.508400001,41759358.508400001,41759358.508400001],[1678078800,41759358.508400001,41759358.508400001,41759358.508400001,41759358.508400001],[1678114800,42136414.396399997,42136414.396399997,42136414.396399997,42136414.396399997],[1678165200,42028423.764799997,42028423.764799997,41485901.984099999,41531030.725900002],[1678251600,41531030.725900002,41697063.5506,41097530.7403,41237109.706799999],[1678338000,41237109.706799999,41237109.706799999,40835211.2588,41174583.246399999],[1678424400,41363969.107000001,41363969.107000001,40351589.536799997,40351589.536799997],[1678510800,40351589.536799997,40351589.536799997,38598591.368900001,38656106.6369],[1678597200,38656106.6369,38656106.6369,38656106.6369,38656106.6369],[1678680000,38656106.6369,38656106.6369,38656106.6369,38656106.6369],[1678716000,38091340.748000003,38091340.748000003,38091340.748000003,38091340.748000003],[1678766400,38080188.836900003,38432277.711800002,37885913.551299997,37885913.551299997],[1678852800,37885913.551299997,38659473.703299999,37885913.551299997,37903199.158],[1678939200,37903199.158,37903199.158,36733308.601199999,37255493.5493],[1679025600,37136091.124200001,37540565.688199997,37099765.913900003,37497790.726800002],[1679112000,37497790.726800002,37537843.9287,36785235.985200003,36785235.985200003],[1679198400,36785235.985200003,36785235.985200003,36785235.985200003,36785235.985200003],[1679284800,36785235.985200003,36785235.985200003,36785235.985200003,36785235.985200003],[1679320800,36874527.459799998,36874527.459799998,36874527.459799998,36874527.459799998],[1679371200,37065704.883900002,37065704.883900002,36288829.0506,36288829.0506],[1679457600,36288829.0506,37529310.958999999,36288829.0506,37394098.500200003],[1679544000,37394098.500200003,37394098.500200003,36830406.720700003,36830406.720700003],[1679630400,37129544.010499999,37273192.7064,36256102.090800002,36502333.5141],[1679716800,36502333.5141,36580370.861500002,36064189.127800003,36580370.861500002],[1679803200,36580370.861500002,36580370.861500002,36580370.861500002,36580370.861500002],[1679889600,36580370.861500002,36580370.861500002,36580370.861500002,36580370.861500002],[1679925600,36709049.840000004,36709049.840000004,36709049.840000004,36709049.840000004],[1679976000,36619694.228500001,36894062.737000003,36619694.228500001,36841611.1866],[1680062400,36841611.1866,37103305.677000001,36841611.1866,36907590.195600003],[1680148800,36907590.195600003,37521443.020099998,36907590.195600003,37521443.020099998],[1680235200,37797029.793700002,37855990.877700001,37633088.491999999,37697889.819499999],[1680321600,37697889.819499999,38352449.612800002,37697889.819499999,38352449.612800002],[1680408000,38352449.612800002,38352449.612800002,38352449.612800002,38352449.612800002],[1680494400,38352449.612800002,38352449.612800002,38352449.612800002,38352449.612800002],[1680530400,38310722.220799997,38310722.220799997,38310722.220799997,38310722.220799997],[1680580800,38187634.559199996,38350409.995800003,38187634.559199996,38237037.432999998],[1680667200,38237037.432999998,38246736.912500001,37741453.559799999,37808998.275700003],[1680753600,37808998.275700003,37808998.275700003,37146458.952699997,37353891.523800001],[1680840000,37430207.381399997,37804689.223800004,37364354.995399997,37575227.682800002],[1680926400,37575227.682800002,37575227.682800002,37575227.682800002,37575227.682800002],[1681012800,37575227.682800002,37575227.682800002,37575227.682800002,37575227.682800002],[1681099200,37575227.682800002,37575227.682800002,37575227.682800002,37575227.682800002],[1681185600,37972631.991599999,38021043.5242,37643529.372000001,38021043.5242],[1681272000,38021043.5242,38840221.5229,38021043.5242,38780457.646399997],[1681308000,38780457.646399997,38934012.189099997,38780457.646399997,38934012.189099997],[1681358400,38660731.470899999,38705921.5176,38382852.862499997,38705921.5176],[1681444800,38705921.5176,39209993.337399997,38705921.5176,39096649.998000003],[1681531200,39096649.998000003,39187198.564800002,38397620.276600003,38397620.276600003],[1681617600,38397620.276600003,38397620.276600003,38397620.276600003,38397620.276600003],[1681704000,38397620.276600003,38397620.276600003,38397620.276600003,38397620.276600003],[1681740000,38654714.306199998,38654714.306199998,38654714.306199998,38654714.306199998],[1681790400,38766464.651500002,38766464.651500002,38397611.999600001,38750094.703000002],[1681876800,38750094.703000002,38750094.703000002,36963159.867299996,37025598.124700002],[1681963200,37025598.124700002,37025598.124700002,36419474.739799999,36626017.683799997],[1682049600,36864128.2654,37368881.466899998,36864128.2654,37368881.466899998],[1682136000,37368881.466899998,37368881.466899998,36865652.0352,37033188.786700003],[1682222400,37033188.786700003,37033188.786700003,37033188.786700003,37033188.786700003],[1682308800,37033188.786700003,37033188.786700003,37033188.786700003,37033188.786700003],[1682344800,37111626.633699998,37111626.633699998,37111626.633699998,37111626.633699998],[1682395200,37054239.705700003,37127263.847099997,37005764.2192,37083477.013499998],[1682481600,37083477.013499998,37083477.013499998,36303194.568000004,36335925.650200002],[1682568000,36335925.650200002,36569956.710199997,36226860.535300002,36415610.171300001],[1682654400,36571973.298,36846132.725100003,36562201.2082,36808636.259300001],[1682740800,36808636.259300001,39220094.535999998,36808636.259300001,38644097.573600002],[1682827200,38644097.573600002,38644097.573600002,38644097.573600002,38644097.573600002],[1682913600,38644097.573600002,38644097.573600002,38644097.573600002,38644097.573600002],[1682949600,39035994.3182,39035994.3182,39035994.3182,39035994.3182],[1683000000,39091819.4005,39218748.531999998,38557335.788199998,39218748.531999998],[1683086400,39218748.531999998,39218748.531999998,37727984.103500001,37890575.016099997],[1683172800,37890575.016099997,37930323.350599997,37410355.158600003,37410355.158600003],[1683259200,36904051.378300004,36904051.378300004,36561202.729500003,36783198.872699998],[1683345600,36783198.872699998,37892316.601999998,36783198.872699998,37791382.210699998],[1683432000,37791382.210699998,37791382.210699998,37791382.210699998,37791382.210699998],[1683518400,37791382.210699998,37791382.210699998,37791382.210699998,37791382.210699998],[1683604800,38064546.546899997,38508264.9133,38064546.546899997,38508264.9133],[1683691200,38508264.9133,38508264.9133,37694829.766000003,37897209.763999999],[1683727200,37897209.763999999,38172963.107299998,37897209.763999999,38172963.107299998],[1683777600,38161246.959899999,38502959.427000001,38161246.959899999,38246277.117600001],[1683864000,38246277.117600001,38457456.483599998,38156465.654899999,38156465.654899999],[1683950400,38156465.654899999,38393574.899499997,37954360.039899997,38035538.510399997],[1684036800,38035538.510399997,38035538.510399997,38035538.510399997,38035538.510399997],[1684123200,38035538.510399997,38035538.510399997,38035538.510399997,38035538.510399997],[1684159200,38031483.821800001,38031483.821800001,38031483.821800001,38031483.821800001],[1684209600,37889520.140600003,38119368.102600001,37889520.140600003,37972215.937299997],[1684296000,37972215.937299997,39132859.348999999,37972215.937299997,38911487.083099999],[1684382400,38911487.083099999,39697922.301799998,38877347.540799998,39567438.865500003],[1684468800,39753824.673199996,40493623.021200001,39753824.673199996,40493623.021200001],[1684555200,40493623.021200001,40493623.021200001,40348021.1818,40456313.928099997],[1684641600,40456313.928099997,40456313.928099997,40456313.928099997,40456313.928099997],[1684728000,40456313.928099997,40456313.928099997,40456313.928099997,40456313.928099997],[1684814400,40331116.480700001,41040357.435400002,40331116.480700001,40841684.527199998],[1684900800,40841684.527199998,41543338.767399997,40841684.527199998,41032639.137100004],[1684936800,41032639.137100004,41470509.9965,41032639.137100004,41470509.9965],[1684987200,41170656.263899997,41274659.449100003,40744422.694899999,40744422.694899999],[1685073600,40744422.694899999,40744422.694899999,39745046.931500003,39745046.931500003],[1685160000,39745046.931500003,40158737.187600002,39745046.931500003,40081370.811899997],[1685246400,40081370.811899997,40081370.811899997,40081370.811899997,40081370.811899997],[1685332800,40081370.811899997,40081370.811899997,40081370.811899997,40081370.811899997],[1685419200,40081370.811899997,40081370.811899997,40081370.811899997,40081370.811899997],[1685505600,40126386.698899999,40126386.698899999,39613679.073700003,39978549.610399999],[1685592000,39978549.610399999,39978549.610399999,39007292.350900002,39567940.572300002],[1685628000,39567940.572300002,39567940.572300002,39519843.154299997,39519843.154299997],[1685678400,39975948.789899997,40244881.263099998,39975948.789899997,40151757.923199996],[1685764800,40151757.923199996,40865489.138800003,40151757.923199996,40865489.138800003],[1685851200,40865489.138800003,40865489.138800003,40865489.138800003,40865489.138800003],[1685937600,40865489.138800003,40865489.138800003,40865489.138800003,40865489.138800003],[1685973600,40873339.509300001,40873339.509300001,40873339.509300001,40873339.509300001],[1686024000,40471504.663999997,40841994.126800001,40412624.200199999,40412624.200199999],[1686110400,40412624.200199999,41325438.608199999,40412624.200199999,41325438.608199999],[1686196800,41325438.608199999,42145837.634999998,41325438.608199999,41920828.762100004],[1686283200,41641380.453699999,41894159.108000003,41589959.843099996,41837621.9014],[1686369600,41837621.9014,41837621.9014,41340145.462499999,41340145.462499999],[1686456000,41340145.462499999,41340145.462499999,41340145.462499999,41340145.462499999],[1686542400,41340145.462499999,41340145.462499999,41340145.462499999,41340145.462499999],[1686578400,41716690.997699998,41716690.997699998,41716690.997699998,41716690.997699998],[1686628800,41638064.376599997,41638064.376599997,41313591.865099996,41318156.9661],[1686715200,41318156.9661,41971060.180500001,41318156.9661,41583408.090800002],[1686801600,41583408.090800002,41887771.783799998,41008569.987000003,41136740.346600004],[1686888000,41135185.725199997,41267081.854400001,40887437.523000002,41267081.854400001],[1686974400,41267081.854400001,41610128.106200002,41267081.854400001,41610128.106200002],[1687060800,41610128.106200002,41610128.106200002,41610128.106200002,41610128.106200002],[1687147200,41610128.106200002,41610128.106200002,41610128.106200002,41610128.106200002],[1687233600,41610128.106200002,41610128.106200002,41610128.106200002,41610128.106200002],[1687269600,41349424.917000003,41349424.917000003,41349424.917000003,41349424.917000003],[1687320000,41274838.0145,41297721.915600002,40883196.312299997,40883196.312299997],[1687406400,40883196.312299997,41116140.826499999,40831098.318800002,40893786.446599998],[1687492800,40893786.446599998,40893786.446599998,40197783.3847,40354206.931299999],[1687579200,40544477.619900003,40712244.642099999,40249335.512800001,40712244.642099999],[1687665600,40712244.642099999,40712244.642099999,40712244.642099999,40712244.642099999],[1687752000,40712244.642099999,40712244.642099999,40712244.642099999,40712244.642099999],[1687788000,41127327.859399997,41127327.859399997,41127327.859399997,41127327.859399997],[1687838400,40776641.742399998,40964943.922899999,40666168.784500003,40881644.3508],[1687924800,40881644.3508,41498907.664399996,40695627.548500001,41465522.973200001],[1688011200,41465522.973200001,41465522.973200001,41123143.362899996,41152808.980700001],[1688097600,41524541.266000003,41712575.134400003,41348652.265799999,41393901.376900002],[1688184000,41393901.376900002,41978379.411600001,41393901.376900002,41929772.700099997],[1688270400,41929772.700099997,41929772.700099997,41929772.700099997,41929772.700099997],[1688356800,41929772.700099997,41929772.700099997,41929772.700099997,41929772.700099997],[1688392800,42168410.361699998,42168410.361699998,42168410.361699998,42168410.361699998],[1688443200,42356348.5858,42728408.745800003,42356348.5858,42728408.745800003],[1688529600,42728408.745800003,42728408.745800003,42728408.745800003,42728408.745800003],[1688616000,41903293.8715,42491508.721699998,41903293.8715,42375592.672200002],[1688702400,41507467.1734,41649021.9428,41266109.2267,41567404.760300003],[1688788800,41567404.760300003,43159124.6087,41567404.760300003,42872266.051399998],[1688875200,42872266.051399998,42872266.051399998,42872266.051399998,42872266.051399998],[1688961600,42872266.051399998,42872266.051399998,42872266.051399998,42872266.051399998],[1688997600,43155691.870200001,43155691.870200001,43155691.870200001,43155691.870200001],[1689048000,43350635.270999998,43604725.881899998,43264894.498999998,43604725.881899998],[1689134400,43604725.881899998,43926411.993799999,43362881.868600003,43604974.944399998],[1689220800,43604974.944399998,44377922.780000001,43604974.944399998,44164291.509800002],[1689307200,44548734.077200003,44726709.427199997,44509567.657700002,44633583.686899997],[1689393600,44633583.686899997,44633583.686899997,43682734.333400004,43850684.815899998],[1689480000,43850684.815899998,43850684.815899998,43850684.815899998,43850684.815899998],[1689566400,43850684.815899998,43850684.815899998,43850684.815899998,43850684.815899998],[1689652800,43897900.892999999,44006731.955700003,43805849.234300002,43807450.017499998],[1689739200,43807450.017499998,44254195.137999997,43807450.017499998,44254195.137999997],[1689775200,44254195.137999997,44467204.2654,44254195.137999997,44467204.2654],[1689825600,44600489.7337,45017729.028999999,44600489.7337,45017729.028999999],[1689912000,45017729.028999999,45231479.399899997,44829882.547600001,45146727.447700001],[1689998400,45146727.447700001,45701355.992600001,45146727.447700001,45477592.589699998],[1690084800,45477592.589699998,45477592.589699998,45477592.589699998,45477592.589699998],[1690171200,45477592.589699998,45477592.589699998,45477592.589699998,45477592.589699998],[1690207200,45477592.589699998,45477592.589699998,45412911.029899999,45412911.029899999],[1690257600,45267400.704099998,45860753.142800003,45267400.704099998,45816029.037600003],[1690344000,45816029.037600003,46119597.613200001,45777829.659299999,45777829.659299999],[1690430400,45777829.659299999,46330880.256700002,45777829.659299999,46330880.256700002],[1690516800,46396202.0185,46480837.7293,45661883.650200002,45661883.650200002],[1690603200,45661883.650200002,46479408.279700004,45661883.650200002,46352967.230700001],[1690689600,46352967.230700001,46352967.230700001,46352967.230700001,46352967.230700001],[1690776000,46352967.230700001,46352967.230700001,46352967.230700001,46352967.230700001],[1690812000,46767809.633100003,46767809.633100003,46767809.633100003,46767809.633100003],[1690862400,46696440.251999997,46896445.657399997,46696440.251999997,46734721.6677],[1690948800,46734721.6677,46734721.6677,46064296.228,46268948.189400002],[1691035200,46268948.189400002,46268948.189400002,45215899.431100003,45262921.930600002],[1691121600,44510303.251000002,44913308.542300001,44456011.2971,44535421.322899997],[1691208000,44535421.322899997,44876480.251100004,44296808.507299997,44296808.507299997],[1691294400,44296808.507299997,44296808.507299997,44296808.507299997,44296808.507299997],[1691380800,44296808.507299997,44296808.507299997,44296808.507299997,44296808.507299997],[1691416800,43937160.182300001,43937160.182300001,43937160.182300001,43937160.182300001],[1691467200,44095591.0515,44095591.0515,43877688.772299998,43971370.419100001],[1691553600,43971370.419100001,44284379.710900001,43679367.273100004,44284379.710900001],[1691640000,44284379.710900001,44284379.710900001,43415147.397299998,43415147.397299998],[1691726400,43832856.865000002,43832856.865000002,43247738.3825,43389541.9793],[1691812800,43389541.9793,43389541.9793,43096279.920599997,43380567.518399999],[1691899200,43380567.518399999,43380567.518399999,43380567.518399999,43380567.518399999],[1691985600,43380567.518399999,43380567.518399999,43380567.518399999,43380567.518399999],[1692072000,43324960.465099998,43883873.699100003,43324960.465099998,43883873.699100003],[1692158400,43883873.699100003,43883873.699100003,42982356.440800004,42982356.440800004],[1692194400,42982356.440800004,43082804.352899998,42982356.440800004,43082804.352899998],[1692244800,42878978.565200001,42878978.565200001,42044002.243199997,42044002.243199997],[1692331200,42044002.243199997,42307052.8178,41745328.873000003,41745328.873000003],[1692417600,41745328.873000003,41745328.873000003,41095858.785999998,41095858.785999998],[1692504000,41095858.785999998,41095858.785999998,41095858.785999998,41095858.785999998],[1692590400,41095858.785999998,41095858.785999998,41095858.785999998,41095858.785999998],[1692626400,41095858.785999998,41095858.785999998,40999247.445799999,40999247.445799999],[1692676800,41071645.559900001,41152800.8631,40811933.797499999,41098621.8697],[1692763200,41098621.8697,41378859.181299999,40671093.0616,40727304.222499996],[1692849600,40727304.222499996,41062150.8134,40498864.134000003,41062150.8134],[1692936000,40995909.130199999,40995909.130199999,40195234.398800001,40287974.983000003],[1693022400,40287974.983000003,40653183.318700001,39997659.455899999,40473916.130800001],[1693108800,40473916.130800001,40473916.130800001,40473916.130800001,40473916.130800001],[1693195200,40473916.130800001,40473916.130800001,40473916.130800001,40473916.130800001],[1693231200,40779933.952299997,40779933.952299997,40779933.952299997,40779933.952299997],[1693281600,40699552.805699997,40742988.275399998,40529912.683700003,40529912.683700003],[1693368000,40529912.683700003,41028230.314599998,40529002.298500001,40882723.921999998],[1693454400,40882723.921999998,41282348.163000003,40882723.921999998,41071550.466700003],[1693540800,41477125.862000003,41709615.005900003,41158873.086999997,41158873.086999997],[1693627200,41158873.086999997,41852484.848399997,41158873.086999997,41668949.489600003],[1693713600,41668949.489600003,41668949.489600003,41668949.489600003,41668949.489600003],[1693800000,41668949.489600003,41668949.489600003,41668949.489600003,41668949.489600003],[1693886400,41668949.489600003,41668949.489600003,41668949.489600003,41668949.489600003],[1693972800,41161426.727799997,41220057.668399997,40854568.5198,40854568.5198],[1694059200,40854568.5198,41000045.561499998,40379559.739100002,40379559.739100002],[1694095200,40379559.739100002,40379559.739100002,39891119.646200001,39891119.646200001],[1694145600,39698176.225400001,39698176.225400001,39445558.985600002,39445558.985600002],[1694232000,39445558.985600002,39684194.111699998,39387015.816100001,39603657.538999997],[1694318400,39603657.538999997,39603657.538999997,39603657.538999997,39603657.538999997],[1694404800,39603657.538999997,39603657.538999997,39603657.538999997,39603657.538999997],[1694491200,38635672.899400003,38635672.899400003,38442214.638700001,38501369.825499997],[1694577600,38501369.825499997,38679107.851899996,38403244.881899998,38441459.352399997],[1694613600,38441459.352399997,38441459.352399997,38248561.7205,38248561.7205],[1694664000,38215948.1338,38228628.869099997,37989983.486000001,37989983.486000001],[1694750400,37989983.486000001,38946839.512199998,37989983.486000001,38946839.512199998],[1694836800,38946839.512199998,38946839.512199998,38567486.864600003,38573143.422499999],[1694923200,38573143.422499999,38573143.422499999,38573143.422499999,38573143.422499999],[1695009600,38573143.422499999,38573143.422499999,38573143.422499999,38573143.422499999],[1695045600,38408097.491899997,38408097.491899997,38408097.491899997,38408097.491899997],[1695096000,38508529.541199997,38508529.541199997,38049102.036300004,38049102.036300004],[1695182400,38049102.036300004,38375419.480899997,38049102.036300004,38375419.480899997],[1695268800,38375419.480899997,38764707.582599998,38085430.977499999,38085430.977499999],[1695355200,37888736.793399997,38033416.901199996,37668328.7346,37668328.7346],[1695441600,37668328.7346,37809926.679300003,37362227.177000001,37362227.177000001],[1695528000,37362227.177000001,37362227.177000001,37362227.177000001,37362227.177000001],[1695614400,37362227.177000001,37362227.177000001,37362227.177000001,37362227.177000001],[1695700800,37403414.412600003,37595604.4652,37228022.047499999,37329538.5537],[1695787200,37329538.5537,37547653.489600003,37268626.944600001,37268626.944600001],[1695823200,37268626.944600001,37864430.0057,37268626.944600001,37864430.0057],[1695873600,37813276.366099998,37991880.697099999,37705194.905199997,37856371.517700002],[1695960000,37856371.517700002,38367330.755099997,37856371.517700002,38127482.008900002],[1696046400,38127482.008900002,38405719.188000001,37929516.254199997,38113274.691600002],[1696132800,38113274.691600002,38113274.691600002,38113274.691600002,38113274.691600002],[1696219200,38113274.691600002,38113274.691600002,38113274.691600002,38113274.691600002],[1696255200,37956964.906099997,37956964.906099997,37956964.906099997,37956964.906099997],[1696305600,37784298.436099999,37784298.436099999,37502191.982100002,37689641.827100001],[1696392000,37689641.827100001,37689641.827100001,36587356.434600003,36596611.523000002],[1696478400,36596611.523000002,36596611.523000002,36278765.461999997,36415765.519000001],[1696564800,36473012.161600001,36473012.161600001,35959842.392200001,36260782.522299998],[1696651200,36260782.522299998,36509031.8517,35955578.892700002,36387251.718099996],[1696737600,36387251.718099996,36387251.718099996,36387251.718099996,36387251.718099996],[1696824000,36387251.718099996,36387251.718099996,36387251.718099996,36387251.718099996],[1696860000,36268491.414399996,36268491.414399996,36268491.414399996,36268491.414399996],[1696910400,36077244.496399999,36329510.944600001,36051016.661200002,36051016.661200002],[1696996800,36051016.661200002,36965523.800700001,36051016.661200002,36837072.3411],[1697083200,36837072.3411,37072102.460600004,36702655.577500001,36712640.931299999],[1697169600,36878099.375799999,36878099.375799999,36173947.688100003,36369615.579999998],[1697256000,36369615.579999998,36425067.969599999,35857346.936899997,35914421.304799996],[1697342400,35914421.304799996,35914421.304799996,35914421.304799996,35914421.304799996],[1697428800,35914421.304799996,35914421.304799996,35914421.304799996,35914421.304799996],[1697464800,36386448.200499997,36386448.200499997,36386448.200499997,36386448.200499997],[1697515200,36450698.6175,36499619.382600002,36300344.375200003,36300344.375200003],[1697601600,36300344.375200003,36945495.127599999,36300344.375200003,36738309.137199998],[1697688000,36738309.137199998,36738309.137199998,35798945.787500001,35798945.787500001],[1697774400,35549882.5418,35598860.286600001,35276816.677100003,35276816.677100003],[1697860800,35276816.677100003,35343581.513099998,34940464.275899999,34940464.275899999],[1697947200,34940464.275899999,34940464.275899999,34940464.275899999,34940464.275899999],[1698033600,34940464.275899999,34940464.275899999,34940464.275899999,34940464.275899999],[1698069600,34834745.806999996,34834745.806999996,34834745.806999996,34834745.806999996],[1698120000,34967449.957000002,35134403.062100001,34806800.628200002,34806800.628200002],[1698206400,34806800.628200002,35256856.776900001,34806800.628200002,34994325.795199998],[1698292800,34994325.795199998,34994325.795199998,34458113.3367,34550122.0383],[1698379200,34377550.3829,34658058.487400003,34301517.036700003,34390002.137699999],[1698465600,34390002.137699999,34438921.178999998,33993524.659500003,34115427.5273],[1698552000,34115427.5273,34115427.5273,34115427.5273,34115427.5273],[1698638400,34115427.5273,34115427.5273,34115427.5273,34115427.5273],[1698724800,34405685.646300003,34459966.7918,34175213.000299998,34459966.7918],[1698811200,34459966.7918,34716819.752999999,34408026.796700001,34511783.128200002],[1698847200,34511783.128200002,34511783.128200002,33935401.537199996,33935401.537199996],[1698897600,34222676.7892,34222676.7892,33922123.398500003,34146067.219099998],[1698984000,34146067.219099998,35324526.770499997,34146067.219099998,35324526.770499997],[1699070400,35324526.770499997,36522213.695900001,35324526.770499997,36101718.475199997],[1699156800,36101718.475199997,36101718.475199997,36101718.475199997,36101718.475199997],[1699246800,36101718.475199997,36101718.475199997,36101718.475199997,36101718.475199997],[1699282800,36128919.961400002,36128919.961400002,36128919.961400002,36128919.961400002],[1699333200,36110669.524800003,36197499.277900003,35977616.199100003,36046387.904700004],[1699419600,36046387.904700004,36247367.327200003,35941102.925899997,36161395.871699996],[1699506000,36161395.871699996,36300511.893299997,35944692.475500003,36209657.497400001],[1699592400,36374271.516000003,36374271.516000003,35615504.812100001,35615504.812100001],[1699678800,35615504.812100001,36176683.207699999,35615504.812100001,36176683.207699999],[1699765200,36176683.207699999,36176683.207699999,36176683.207699999,36176683.207699999],[1699851600,36176683.207699999,36176683.207699999,36176683.207699999,36176683.207699999],[1699938000,36044825.1369,36153147.583300002,35965785.090999998,36153147.583300002],[1700024400,36153147.583300002,37094985.6083,36153147.583300002,37094985.6083],[1700060400,37094985.6083,37846083.825999998,37094985.6083,37846083.825999998],[1700110800,38012298.308799997,38012298.308799997,37737347.962399997,37742983.231600001],[1700197200,37742983.231600001,37742983.231600001,37251133.9855,37507556.516900003],[1700283600,37507556.516900003,38028295.678800002,37507556.516900003,38028295.678800002],[1700370000,38028295.678800002,38028295.678800002,38028295.678800002,38028295.678800002],[1700456400,38028295.678800002,38028295.678800002,38028295.678800002,38028295.678800002],[1700492400,38145630.948700003,38145630.948700003,38145630.948700003,38145630.948700003],[1700542800,38403173.309900001,38404286.207699999,38361797.668399997,38361797.668399997],[1700629200,38361797.668399997,38361797.668399997,37718803.941799998,37718803.941799998],[1700715600,37718803.941799998,37899230.722400002,37679538.316100001,37693291.299500003],[1700802000,37693291.299500003,37693291.299500003,37693291.299500003,37693291.299500003],[1700888400,37693291.299500003,38255037.400899999,37693291.299500003,38255037.400899999],[1700974800,38255037.400899999,38255037.400899999,38255037.400899999,38255037.400899999],[1701061200,38255037.400899999,38255037.400899999,38255037.400899999,38255037.400899999],[1701147600,38067504.312100001,38482273.056100003,38067504.312100001,38374614.864399999],[1701234000,38374614.864399999,38437908.531999998,38191523.0616,38191523.0616],[1701270000,38191523.0616,38839702.6822,38191523.0616,38839702.6822],[1701320400,38662666.951700002,38754622.687399998,38355457.347599998,38355457.347599998],[1701406800,38355457.347599998,38519096.595700003,38274632.908399999,38277723.8763],[1701493200,38277723.8763,39378991.870300002,38277723.8763,39378991.870300002],[1701579600,39378991.870300002,39378991.870300002,39378991.870300002,39378991.870300002],[1701666000,39378991.870300002,39378991.870300002,39378991.870300002,39378991.870300002],[1701702000,39657787.000799999,39657787.000799999,39657787.000799999,39657787.000799999],[1701752400,39519417.933300003,40058587.7469,39519417.933300003,40058587.7469],[1701838800,40058587.7469,40058587.7469,39310588.858499996,39310588.858499996],[1701925200,39310588.858499996,39542916.344800003,38971504.138300002,38971504.138300002],[1702011600,39088551.950199999,39453914.794799998,39088551.950199999,39261066.750600003],[1702098000,39261066.750600003,39313453.210699998,39102166.325199999,39216065.0229],[1702184400,39216065.0229,39216065.0229,39216065.0229,39216065.0229],[1702270800,39216065.0229,39216065.0229,39216065.0229,39216065.0229],[1702306800,39298057.8662,39298057.8662,39298057.8662,39298057.8662],[1702357200,39165033.251800001,39165033.251800001,38865077.646499999,38971676.602799997],[1702443600,38971676.602799997,38971676.602799997,38383412.444300003,38383412.444300003],[1702530000,38383412.444300003,39272234.701399997,38225675.897799999,39272234.701399997],[1702616400,41325083.240000002,41361001.111400001,40597332.205200002,40597332.205200002],[1702702800,40597332.205200002,40597332.205200002,39960988.218999997,40137783.142399997],[1702789200,40137783.142399997,40137783.142399997,40137783.142399997,40137783.142399997],[1702875600,40137783.142399997,40137783.142399997,40137783.142399997,40137783.142399997],[1702911600,40794572.389899999,40794572.389899999,40794572.389899999,40794572.389899999],[1702962000,40448426.586499996,40666069.048100002,40448426.586499996,40646303.5295],[1703048400,40646303.5295,41354649.467299998,40646303.5295,41354649.467299998],[1703134800,41354649.467299998,41671586.414499998,40744963.786899999,40744963.786899999],[1703221200,41205727.919699997,41726523.092200004,41205727.919699997,41726523.092200004],[1703307600,41726523.092200004,42540478.387999997,41726523.092200004,42401429.373199999],[1703394000,42401429.373199999,42401429.373199999,42401429.373199999,42401429.373199999],[1703480400,42401429.373199999,42401429.373199999,42401429.373199999,42401429.373199999],[1703566800,42401429.373199999,42401429.373199999,42401429.373199999,42401429.373199999],[1703602800,42615729.976499997,42615729.976499997,42615729.976499997,42615729.976499997],[1703653200,42778262.980499998,43165795.491599999,42778262.980499998,43165795.491599999],[1703739600,43165795.491599999,43950577.3917,43165795.491599999,43950577.3917],[1703826000,43950577.3917,43950577.3917,43427710.550700001,43711915.190399997],[1703912400,43991652.823399998,43991652.823399998,42965897.289099999,43012673.387100004],[1703998800,43012673.387100004,43012673.387100004,43012673.387100004,43012673.387100004],[1704085200,43012673.387100004,43012673.387100004,43012673.387100004,43012673.387100004],[1704171600,43012673.387100004,43012673.387100004,43012673.387100004,43012673.387100004],[1704207600,43154719.884599999,43154719.884599999,43154719.884599999,43154719.884599999],[1704258000,42988492.937299997,43365130.491700001,42892697.611100003,42892697.611100003],[1704344400,42892697.611100003,42892697.611100003,41803938.236500002,41803938.236500002],[1704430800,41803938.236500002,41993499.999200001,41592440.037799999,41993499.999200001],[1704517200,41724331.549599998,41961726.364699997,41479403.394400001,41577085.829999998],[1704603600,41577085.829999998,41577085.829999998,41577085.829999998,41577085.829999998],[1704690000,41577085.829999998,41577085.829999998,41577085.829999998,41577085.829999998],[1704726000,41324533.615500003,41324533.615500003,41324533.615500003,41324533.615500003],[1704776400,41484025.873199999,42081624.819700003,41484025.873199999,42081624.819700003],[1704862800,42081624.819700003,42169411.199100003,41875329.932700001,41952449.152199998],[1704949200,41952449.152199998,41952449.152199998,41277661.851199999,41277661.851199999],[1705035600,41233082.791599996,41233082.791599996,40574839.613399997,40967133.159400001],[1705122000,40967133.159400001,41073122.566399999,40752979.169,40757389.236299999],[1705208400,40757389.236299999,40757389.236299999,40757389.236299999,40757389.236299999],[1705294800,40757389.236299999,40757389.236299999,40757389.236299999,40757389.236299999],[1705381200,40757389.236299999,40757389.236299999,40757389.236299999,40757389.236299999],[1705417200,40067179.491400003,40067179.491400003,40067179.491400003,40067179.491400003],[1705467600,39936296.523800001,39936296.523800001,39532629.861100003,39588266.689300001],[1705554000,39588266.689300001,39588266.689300001,38900847.621399999,39031199.263099998],[1705640400,39031199.263099998,39084962.798799999,38573683.215700001,38834383.516000003],[1705726800,38666230.0502,39156576.387800001,38529554.357500002,39156576.387800001],[1705813200,39156576.387800001,39156576.387800001,39156576.387800001,39156576.387800001],[1705899600,39156576.387800001,39156576.387800001,39156576.387800001,39156576.387800001],[1705935600,39511678.332800001,39511678.332800001,39511678.332800001,39511678.332800001],[1705986000,39795261.950800002,39947026.184500001,39777707.575499997,39947026.184500001],[1706072400,39947026.184500001,40301853.266900003,39947026.184500001,40252141.034699999],[1706158800,40252141.034699999,40643942.347599998,40208903.928499997,40401521.419299997],[1706245200,40536647.361599997,40638004.684699997,40044773.343099996,40638004.684699997],[1706331600,40638004.684699997,41329881.817299999,40638004.684699997,41273511.176200002],[1706418000,41273511.176200002,41273511.176200002,41273511.176200002,41273511.176200002],[1706504400,41273511.176200002,41273511.176200002,41273511.176200002,41273511.176200002],[1706540400,41107346.446800001,41107346.446800001,41107346.446800001,41107346.446800001],[1706590800,41071021.1373,41071021.1373,40630054.767200001,40867849.531499997],[1706677200,40867849.531499997,40867849.531499997,39046006.6906,39076842.891199999],[1706763600,39076842.891199999,39124271.680799998,38309920.6171,38309920.6171],[1706850000,38170723.479400001,38307036.480499998,38061221.6633,38307036.480499998],[1706936400,38307036.480499998,38307036.480499998,37644130.604999997,37815051.091200002],[1707022800,37815051.091200002,37815051.091200002,37815051.091200002,37815051.091200002],[1707109200,37815051.091200002,37815051.091200002,37815051.091200002,37815051.091200002],[1707145200,37234289.815200001,37234289.815200001,37234289.815200001,37234289.815200001],[1707195600,36922382.872500002,37302255.463200003,36922382.872500002,37160346.027500004],[1707282000,37160346.027500004,38024622.876599997,37160346.027500004,38024622.876599997],[1707368400,38024622.876599997,38024622.876599997,37482573.933300003,37594741.011299998],[1707454800,38290726.855899997,38562128.145400003,38208608.336900003,38562128.145400003],[1707541200,38562128.145400003,39412766.407399997,38534169.331299998,39412766.407399997],[1707627600,39412766.407399997,39412766.407399997,39412766.407399997,39412766.407399997],[1707714000,39412766.407399997,39412766.407399997,39412766.407399997,39412766.407399997],[1707750000,39962126.048299998,39962126.048299998,39962126.048299998,39962126.048299998],[1707800400,40034536.0735,40034536.0735,39730977.845700003,39756707.449500002],[1707886800,39756707.449500002,39756707.449500002,38446163.682400003,38446163.682400003],[1707973200,38446163.682400003,39602370.702299997,38446163.682400003,39602370.702299997],[1708059600,39273017.023400001,39972271.881300002,39273017.023400001,39972271.881300002],[1708146000,39972271.881300002,40359050.166599996,39829719.116099998,40065978.466399997],[1708232400,40065978.466399997,40065978.466399997,40065978.466399997,40065978.466399997],[1708318800,40065978.466399997,40065978.466399997,40065978.466399997,40065978.466399997],[1708405200,40065978.466399997,40065978.466399997,40065978.466399997,40065978.466399997],[1708441200,39664657.973099999,39664657.973099999,39664657.973099999,39664657.973099999],[1708491600,39412709.782799996,39493417.921700001,39266787.5233,39465603.651799999],[1708578000,39465603.651799999,39465603.651799999,39073454.3653,39318761.152000003],[1708664400,39318761.152000003,39519247.161600001,39261057.8402,39343931.520900004],[1708750800,39063469.5088,39205536.854900002,39010801.134099998,39205536.854900002],[1708837200,39205536.854900002,39205536.854900002,39205536.854900002,39205536.854900002],[1708923600,39205536.854900002,39205536.854900002,39205536.854900002,39205536.854900002],[1709010000,39438158.047300003,39987535.196199998,39438158.047300003,39910410.6347],[1709096400,39910410.6347,40362438.5418,39910410.6347,40308666.1906],[1709132400,40308666.1906,40333242.8059,40308666.1906,40333242.8059],[1709182800,39958317.381700002,39958317.381700002,39478246.314900003,39478246.314900003],[1709269200,39478246.314900003,39962017.580399998,39422044.836800002,39587457.844499998],[1709355600,39587457.844499998,39900993.314499997,39389933.305600002,39795920.967699997],[1709442000,39795920.967699997,39795920.967699997,39795920.967699997,39795920.967699997],[1709528400,39795920.967699997,39795920.967699997,39795920.967699997,39795920.967699997],[1709564400,39795920.967699997,39985081.511600003,39795920.967699997,39985081.511600003],[1709614800,39751737.130199999,39751737.130199999,39477848.440099999,39543146.378200002],[1709701200,39543146.378200002,39679932.1052,39232610.028099999,39435004.673699997],[1709787600,39435004.673699997,39435004.673699997,38774762.476199999,38927307.642499998],[1709874000,39067315.472000003,39179925.184799999,38942956.357299998,38942956.357299998],[1709960400,38942956.357299998,39465416.345799997,38942956.357299998,39293080.449100003],[1710046800,39293080.449100003,39293080.449100003,39293080.449100003,39293080.449100003],[1710129600,39293080.449100003,39293080.449100003,39293080.449100003,39293080.449100003],[1710165600,39252053.189800002,39252053.189800002,39252053.189800002,39252053.189800002],[1710216000,39233000.999499999,39631850.616300002,39233000.999499999,39281620.543899998],[1710302400,39281620.543899998,39281620.543899998,38370039.145000003,38370039.145000003],[1710388800,38370039.145000003,38951775.170699999,38370039.145000003,38542538.501400001],[1710475200,38211534.139200002,38245424.195,37965595.197999999,37965595.197999999],[1710561600,37965595.197999999,38452494.376199998,37965595.197999999,38320188.248800002],[1710648000,38320188.248800002,38320188.248800002,38320188.248800002,38320188.248800002],[1710734400,38320188.248800002,38320188.248800002,38320188.248800002,38320188.248800002],[1710770400,38102105.924999997,38102105.924999997,38102105.924999997,38102105.924999997],[1710820800,38164768.376000002,38164768.376000002,37625960.425099999,37625960.425099999],[1710907200,37625960.425099999,37950189.365800001,37593100.302199997,37657288.660899997],[1710993600,37657288.660899997,38405758.156800002,37657288.660899997,38405758.156800002],[1711080000,38657940.3737,38853038.684100002,38657940.3737,38731413.011699997],[1711166400,38731413.011699997,39020521.392999999,38731413.011699997,38753904.124700002],[1711252800,38753904.124700002,38753904.124700002,38753904.124700002,38753904.124700002],[1711339200,38753904.124700002,38753904.124700002,38753904.124700002,38753904.124700002],[1711425600,38770233.730800003,38856423.601599999,38563014.1941,38754257.7557],[1711512000,38754257.7557,38754257.7557,38452061.304399997,38452061.304399997],[1711548000,38452061.304399997,38473088.055799998,38452061.304399997,38473088.055799998],[1711598400,38541710.762500003,39110652.321400002,38541710.762500003,39110652.321400002],[1711684800,39110652.321400002,39188124.604900002,38884346.362400003,38884346.362400003],[1711771200,38884346.362400003,38884346.362400003,38884346.362400003,38884346.362400003],[1711857600,38884346.362400003,38884346.362400003,38884346.362400003,38884346.362400003],[1711944000,38884346.362400003,38884346.362400003,38884346.362400003,38884346.362400003],[1711980000,39066862.692599997,39066862.692599997,39066862.692599997,39066862.692599997],[1712030400,38772311.292199999,38772311.292199999,38607213.067100003,38645412.023100004],[1712116800,38645412.023100004,38645412.023100004,37987578.805600002,38294571.545100003],[1712203200,38294571.545100003,38294571.545100003,38046095.2588,38272151.2443],[1712289600,38637823.187700003,38750616.231899999,38330878.828400001,38330878.828400001],[1712376000,38330878.828400001,38632047.487300001,38164708.582800001,38329289.912699997],[1712462400,38329289.912699997,38329289.912699997,38329289.912699997,38329289.912699997],[1712548800,38329289.912699997,38329289.912699997,38329289.912699997,38329289.912699997],[1712584800,38342780.376800001,38342780.376800001,38342780.376800001,38342780.376800001],[1712635200,38468279.460000001,38666614.513599999,38327299.054200001,38327299.054200001],[1712721600,38327299.054200001,38369852.128700003,38228424.704499997,38286504.360699996],[1712808000,38286504.360699996,38286504.360699996,37669523.790700004,37815845.796700001],[1712894400,37552727.977600001,37762185.3917,37211777.521399997,37653794.909999996],[1712980800,37653794.909999996,37653794.909999996,36922555.388700001,37202667.828500003],[1713067200,37202667.828500003,37202667.828500003,37202667.828500003,37202667.828500003],[1713153600,37202667.828500003,37202667.828500003,37202667.828500003,37202667.828500003],[1713189600,37198177.208499998,37198177.208499998,37198177.208499998,37198177.208499998],[1713240000,36832734.8314,36832734.8314,36344325.047499999,36377683.347800002],[1713326400,36377683.347800002,36377683.347800002,35455928.015900001,35793315.7152],[1713412800,35793315.7152,36097357.903499998,35713554.634800002,35713554.634800002],[1713499200,35755474.5079,36050625.3037,35755474.5079,35820374.666199997],[1713585600,35820374.666199997,36422986.860299997,35820374.666199997,35958657.557899997],[1713672000,35958657.557899997,35958657.557899997,35958657.557899997,35958657.557899997],[1713758400,35958657.557899997,35958657.557899997,35958657.557899997,35958657.557899997],[1713844800,35960609.524800003,36858097.250100002,35960609.524800003,36587582.469499998],[1713931200,36587582.469499998,37364068.610799998,36587582.469499998,37005023.823600002],[1713967200,37005023.823600002,37248686.583499998,37005023.823600002,37248686.583499998],[1714017600,37026871.964199997,37026871.964199997,36771033.046499997,36953984.927500002],[1714104000,36953984.927500002,36953984.927500002,36253197.305799998,36503033.6461],[1714190400,36503033.6461,36581550.553000003,36407678.164399996,36581550.553000003],[1714276800,36581550.553000003,36581550.553000003,36581550.553000003,36581550.553000003],[1714363200,36581550.553000003,36581550.553000003,36581550.553000003,36581550.553000003],[1714399200,36588115.302699998,36588115.302699998,36588115.302699998,36588115.302699998],[1714449600,36619446.135399997,36785105.535999998,36619446.135399997,36761267.526199996],[1714536000,36761267.526199996,36761267.526199996,35680470.093400002,35680470.093400002],[1714622400,35680470.093400002,36086287.965700001,35330009.256399997,35749813.628600001],[1714708800,36172529.4542,36378207.219300002,36172529.4542,36244854.178099997],[1714795200,36244854.178099997,36602968.374899998,36244854.178099997,36537612.773000002],[1714881600,36537612.773000002,36537612.773000002,36537612.773000002,36537612.773000002],[1714968000,36537612.773000002,36537612.773000002,36537612.773000002,36537612.773000002],[1715004000,36878775.126800001,36878775.126800001,36878775.126800001,36878775.126800001],[1715054400,37052797.273199998,37052797.273199998,36753287.104000002,36753287.104000002],[1715140800,36753287.104000002,36824886.619000003,36214727.642099999,36214727.642099999],[1715227200,36214727.642099999,36253758.0013,36011170.066,36253758.0013],[1715313600,36103967.505500004,36332788.858599998,36103967.505500004,36332788.858599998],[1715400000,36332788.858599998,36486104.493600003,36312792.576700002,36397829.461000003],[1715486400,36397829.461000003,36397829.461000003,36397829.461000003,36397829.461000003],[1715572800,36397829.461000003,36397829.461000003,36397829.461000003,36397829.461000003],[1715608800,36630491.396899998,36630491.396899998,36630491.396899998,36630491.396899998],[1715659200,36666073.777999997,36666073.777999997,36553927.035899997,36641009.119599998],[1715745600,36641009.119599998,37346522.7707,36641009.119599998,37293333.814000003],[1715832000,37293333.814000003,37622326.066299997,37187982.055200003,37504178.706600003],[1715918400,38025798.224299997,38199675.906800002,37879515.907700002,37879515.907700002],[1716004800,37879515.907700002,38615196.1052,37879515.907700002,38278425.831900001],[1716091200,38278425.831900001,38278425.831900001,38278425.831900001,38278425.831900001],[1716177600,38278425.831900001,38278425.831900001,38278425.831900001,38278425.831900001],[1716264000,38420949.599699996,38691368.6765,38420949.599699996,38584518.992700003],[1716350400,38584518.992700003,38584518.992700003,37935629.160099998,38253506.730300002],[1716386400,38253506.730300002,38673013.610699996,38253506.730300002,38673013.610699996],[1716436800,38603975.039099999,38603975.039099999,38201644.872000001,38362247.290899999],[1716523200,38362247.290899999,38362247.290899999,37248718.777999997,37550664.956600003],[1716609600,37550664.956600003,37550664.956600003,37241170.736299999,37445137.815099999],[1716696000,37445137.815099999,37445137.815099999,37445137.815099999,37445137.815099999],[1716782400,37445137.815099999,37445137.815099999,37445137.815099999,37445137.815099999],[1716868800,37445137.815099999,37445137.815099999,37445137.815099999,37445137.815099999],[1716904800,37486667.911399998,37486667.911399998,37486667.911399998,37486667.911399998],[1716955200,37327164.882299997,37431387.979099996,37077379.405299999,37203192.1219],[1717041600,37203192.1219,37203192.1219,36527727.829899997,36904028.934500001],[1717128000,36904028.934500001,38119564.218699999,36904028.934500001,37690362.219099998],[1717214400,37691948.316799998,37833229.6668,37581763.023599997,37793837.4903],[1717300800,37793837.4903,37793837.4903,37793837.4903,37793837.4903],[1717387200,37793837.4903,37793837.4903,37793837.4903,37793837.4903],[1717473600,37808581.789800003,38241467.159699999,37587340.295400001,38241467.159699999],[1717560000,38241467.159699999,38241467.159699999,37604369.053099997,37627584.247199997],[1717596000,37627584.247199997,37627584.247199997,37595642.009800002,37595642.009800002],[1717646400,37251631.851000004,37778497.684299998,37251631.851000004,37778497.684299998],[1717732800,37778497.684299998,37816041.8473,37519969.280400001,37744941.647200003],[1717819200,37744941.647200003,37744941.647200003,36912829.698299997,37050924.689499997],[1717905600,37050924.689499997,37050924.689499997,37050924.689499997,37050924.689499997],[1717992000,37050924.689499997,37050924.689499997,37050924.689499997,37050924.689499997],[1718028000,37050924.689499997,37050924.689499997,36969910.130999997,36969910.130999997],[1718078400,36811480.956500001,36921320.283799998,36793149.530299999,36908573.124799997],[1718164800,36908573.124799997,36908573.124799997,36562873.174400002,36790419.972999997],[1718251200,36790419.972999997,37386767.684199996,36790419.972999997,37051106.877400003],[1718337600,36946475.777800001,36946475.777800001,36702556.139899999,36837978.292499997],[1718424000,36837978.292499997,36837978.292499997,36308703.9714,36458748.336800002],[1718510400,36458748.336800002,36458748.336800002,36458748.336800002,36458748.336800002],[1718596800,36458748.336800002,36458748.336800002,36458748.336800002,36458748.336800002],[1718632800,36264251.493299998,36264251.493299998,36264251.493299998,36264251.493299998],[1718683200,36128790.932099998,36652364.0801,36028776.213600002,36652364.0801],[1718769600,36652364.0801,37650623.9133,36339616.698899999,36339616.698899999],[1718856000,36339616.698899999,36339616.698899999,36339616.698899999,36339616.698899999],[1718942400,36527510.016599998,36569535.895099998,36469396.437799998,36507612.691299997],[1719028800,36507612.691299997,37832350.992899999,36507612.691299997,37648155.0678],[1719115200,37648155.0678,37648155.0678,37648155.0678,37648155.0678],[1719201600,37648155.0678,37648155.0678,37648155.0678,37648155.0678],[1719237600,37440790.366300002,37440790.366300002,37440790.366300002,37440790.366300002],[1719288000,37287725.460299999,37298055.286399998,37024953.060000002,37280769.732900001],[1719374400,37280769.732900001,37280769.732900001,36884260.817599997,37126551.702600002],[1719460800,37126551.702600002,37126551.702600002,36633611.046700001,36758317.081600003],[1719547200,36838394.523000002,37282312.740800001,36838394.523000002,37282312.740800001],[1719633600,37282312.740800001,37282312.740800001,37067048.302100003,37067048.302100003],[1719720000,37067048.302100003,37067048.302100003,37067048.302100003,37067048.302100003],[1719806400,37067048.302100003,37067048.302100003,37067048.302100003,37067048.302100003],[1719842400,37003919.768799998,37003919.768799998,37003919.768799998,37003919.768799998],[1719892800,36628820.842600003,36628820.842600003,36357874.531199999,36457047.626999997],[1719979200,36457047.626999997,36477214.067599997,36326836.157700002,36326836.157700002],[1720065600,36326836.157700002,37084182.081900001,36326836.157700002,36853701.730599999],[1720152000,36853701.730599999,36853701.730599999,36853701.730599999,36853701.730599999],[1720238400,36853701.730599999,36853701.730599999,36311046.125500001,36311046.125500001],[1720324800,36311046.125500001,36311046.125500001,36311046.125500001,36311046.125500001],[1720411200,36311046.125500001,36311046.125500001,36311046.125500001,36311046.125500001],[1720497600,37083576.5462,37302183.427199997,36825010.954000004,37302183.427199997],[1720584000,37302183.427199997,37422714.142899998,36888493.585900001,37358585.652400002],[1720620000,37358585.652400002,38002066.6461,37358585.652400002,38002066.6461],[1720670400,37853305.329499997,40464171.785700001,37853305.329499997,40464171.785700001],[1720756800,40464171.785700001,40470037.9855,39529684.5101,40470037.9855],[1720843200,40470037.9855,43281044.042199999,40470037.9855,43281044.042199999],[1720929600,43281044.042199999,43281044.042199999,43281044.042199999,43281044.042199999],[1721016000,43281044.042199999,43281044.042199999,43281044.042199999,43281044.042199999],[1721052000,45230231.021799996,45230231.021799996,45230231.021799996,45230231.021799996],[1721102400,43679553.428400002,44611939.3292,43679553.428400002,44330139.281999998],[1721188800,44330139.281999998,44874577.062200002,44016360.408200003,44874577.062200002],[1721275200,44874577.062200002,45659990.4758,44700725.262800001,45296688.071900003],[1721361600,45535584.417000003,46294236.066699997,45486199.411399998,45733192.266000003],[1721448000,45733192.266000003,45824125.800099999,44203185.120800003,44451440.9912],[1721534400,44451440.9912,44451440.9912,44451440.9912,44451440.9912],[1721620800,44451440.9912,44451440.9912,44451440.9912,44451440.9912],[1721656800,43462299.844599999,43462299.844599999,43462299.844599999,43462299.844599999],[1721707200,43641855.110399999,43895854.472099997,43493291.225500003,43536378.233999997],[1721793600,43536378.233999997,43536378.233999997,42003653.4771,42003653.4771],[1721880000,42003653.4771,42536442.419100001,42003653.4771,42253667.033600003],[1721966400,43119298.010499999,43119298.010499999,42453122.765100002,42491433.210900001],[1722052800,42491433.210900001,42828877.480999999,42081805.318000004,42828877.480999999],[1722139200,42828877.480999999,42828877.480999999,42828877.480999999,42828877.480999999],[1722225600,42828877.480999999,42828877.480999999,42828877.480999999,42828877.480999999],[1722261600,42773021.244800001,42773021.244800001,42773021.244800001,42773021.244800001],[1722312000,42484331.505900003,42484331.505900003,42173745.552100003,42316090.669299997],[1722398400,42316090.669299997,43084390.2491,42316090.669299997,42869954.7082],[1722484800,42869954.7082,44361501.6752,42869954.7082,43673363.131999999],[1722571200,44173684.399400003,44173684.399400003,43305865.671599999,43743291.089000002],[1722657600,43743291.089000002,43743291.089000002,41132493.531199999,41599656.874499999],[1722744000,41599656.874499999,41599656.874499999,41599656.874499999,41599656.874499999],[1722830400,41599656.874499999,41599656.874499999,41599656.874499999,41599656.874499999],[1722866400,38669858.298699997,38669858.298699997,38669858.298699997,38669858.298699997],[1722916800,38503010.612599999,39189848.008699998,38503010.612599999,38585354.868500002],[1723003200,38585354.868500002,39454262.443800002,38585354.868500002,39313910.226199999],[1723089600,39313910.226199999,39695482.461199999,37905586.597199999,37905586.597199999],[1723176000,37966358.1523,37998981.016999997,37246861.220700003,37246861.220700003],[1723262400,37246861.220700003,37592884.288400002,37246861.220700003,37496366.620200001],[1723348800,37496366.620200001,37496366.620200001,37496366.620200001,37496366.620200001],[1723435200,37496366.620200001,37496366.620200001,37496366.620200001,37496366.620200001],[1723471200,37220632.512999997,37220632.512999997,37220632.512999997,37220632.512999997],[1723521600,36898644.764700003,36898644.764700003,36338471.092299998,36338471.092299998],[1723608000,36338471.092299998,36727053.432999998,36330350.324699998,36715788.085600004],[1723694400,36715788.085600004,37037498.807800002,36715788.085600004,37037498.807800002],[1723780800,37219842.384000003,38002054.357199997,37219842.384000003,37538428.065800004],[1723867200,37538428.065800004,37915262.192500003,37528636.423,37819106.541000001],[1723953600,37819106.541000001,37819106.541000001,37819106.541000001,37819106.541000001],[1724040000,37819106.541000001,37819106.541000001,37819106.541000001,37819106.541000001],[1724076000,38337540.888499998,38337540.888499998,38337540.888499998,38337540.888499998],[1724126400,38688378.906499997,39343416.348999999,38688378.906499997,39343416.348999999],[1724212800,39343416.348999999,39343416.348999999,38177948.075300001,38388051.218599997],[1724299200,38388051.218599997,38491589.937799998,38114090.3103,38474872.846000001],[1724385600,38266672.187700003,38440464.535400003,38127773.910099998,38440464.535400003],[1724472000,38440464.535400003,39154325.4639,38440464.535400003,39151839.045699999],[1724558400,39151839.045699999,39151839.045699999,39151839.045699999,39151839.045699999],[1724644800,39151839.045699999,39151839.045699999,39151839.045699999,39151839.045699999],[1724680800,39583735.948799998,39583735.948799998,39583735.948799998,39583735.948799998],[1724731200,39164543.325900003,39257228.991899997,38843047.906800002,38843047.906800002],[1724817600,38843047.906800002,38843047.906800002,38594289.706699997,38612351.555299997],[1724904000,38612351.555299997,38612351.555299997,37869473.282099999,37928478.484499998],[1724990400,37926699.856299996,38477445.349399999,37926699.856299996,38093861.324900001],[1725076800,38093861.324900001,38312163.648900002,37816904.605999999,38312163.648900002],[1725163200,38312163.648900002,38312163.648900002,38312163.648900002,38312163.648900002],[1725249600,38312163.648900002,38312163.648900002,38312163.648900002,38312163.648900002],[1725336000,38312163.648900002,38312163.648900002,38312163.648900002,38312163.648900002],[1725372000,37988395.772799999,37988395.772799999,37988395.772799999,37988395.772799999],[1725422400,37600734.859300002,37753851.559199996,37122005.480599999,37122005.480599999],[1725508800,37122005.480599999,37381847.479500003,36990177.790200002,36990177.790200002],[1725595200,36990177.790200002,37118640.587899998,36740888.297700003,36740888.297700003],[1725681600,36804520.1338,36804520.1338,36302399.701899998,36491739.626100004],[1725768000,36491739.626100004,36491739.626100004,36491739.626100004,36491739.626100004],[1725854400,36491739.626100004,36491739.626100004,36491739.626100004,36491739.626100004],[1725890400,36513194.835000001,36513194.835000001,36513194.835000001,36513194.835000001],[1725940800,36354957.549800001,36391033.017099999,36156933.555399999,36221695.342],[1726027200,36221695.342,36221695.342,35898436.203199998,36105691.979400001],[1726113600,36105691.979400001,36311482.010200001,36105691.979400001,36311482.010200001],[1726200000,36868253.534500003,37239497.096600004,36868253.534500003,37043991.703100003],[1726286400,37043991.703100003,37634753.055600002,37043991.703100003,37579588.555699997],[1726372800,37579588.555699997,37579588.555699997,37579588.555699997,37579588.555699997],[1726459200,37579588.555699997,37579588.555699997,37579588.555699997,37579588.555699997],[1726545600,37876961.952500001,37876961.952500001,37425979.442199998,37670065.591600001],[1726632000,37670065.591600001,38078357.940899998,37670065.591600001,37683018.492600001],[1726668000,37683018.492600001,37797333.592900001,37683018.492600001,37797333.592900001],[1726718400,37660173.144500002,38020198.608900003,37557198.969099998,37557198.969099998],[1726804800,37557198.969099998,38162493.961499996,37557198.969099998,38040649.463600002],[1726891200,38040649.463600002,38040649.463600002,37342310.613799997,37387799.335900001],[1726977600,37387799.335900001,37387799.335900001,37387799.335900001,37387799.335900001],[1727064000,37387799.335900001,37387799.335900001,37387799.335900001,37387799.335900001],[1727100000,37502345.867200002,37502345.867200002,37502345.867200002,37502345.867200002],[1727150400,37327028.620200001,37327028.620200001,37216678.983199999,37305234.1153],[1727236800,37305234.1153,37833658.591799997,37305234.1153,37518669.315399997],[1727323200,37518669.315399997,37518669.315399997,36947907.2914,37301085.118600003],[1727409600,37833011.380999997,38181691.564099997,37774650.239600003,38181691.564099997],[1727496000,38181691.564099997,38619458.506499998,38181691.564099997,38553856.983999997],[1727582400,38553856.983999997,38553856.983999997,38553856.983999997,38553856.983999997],[1727668800,38553856.983999997,38553856.983999997,38553856.983999997,38553856.983999997],[1727704800,40066812.188600004,40066812.188600004,40066812.188600004,40066812.188600004],[1727755200,39289940.406099997,39582425.7663,39277159.306400001,39580155.5176],[1727841600,39580155.5176,39580155.5176,38783454.886399999,38813500.316799998],[1727928000,38813500.316799998,39134705.409699999,38440460.147699997,39134705.409699999],[1728014400,38349012.988200001,39264233.804399997,38349012.988200001,39264233.804399997],[1728100800,39264233.804399997,39527427.749700002,39059906.136,39256343.971799999],[1728187200,39256343.971799999,39256343.971799999,39256343.971799999,39256343.971799999],[1728273600,39256343.971799999,39256343.971799999,39256343.971799999,39256343.971799999],[1728309600,38427101.398400001,38427101.398400001,38427101.398400001,38427101.398400001],[1728360000,38648091.357000001,38685867.862599999,38191135.132700004,38395430.628600001],[1728446400,38395430.628600001,38395430.628600001,37814442.152800001,37845212.647299998],[1728532800,37845212.647299998,38567307.198600002,37845212.647299998,38491616.8873],[1728619200,38346742.778800003,38346742.778800003,38082561.781999998,38092556.059199996],[1728705600,38092556.059199996,38597309.325099997,38011419.004699998,38459682.770499997],[1728792000,38459682.770499997,38459682.770499997,38459682.770499997,38459682.770499997],[1728878400,38459682.770499997,38459682.770499997,38459682.770499997,38459682.770499997],[1728914400,38195176.234300002,38195176.234300002,38195176.234300002,38195176.234300002],[1728964800,38022113.466200002,38429941.2381,38022113.466200002,38219773.250799999],[1729051200,38219773.250799999,38510063.604800001,37923342.237800002,37923342.237800002],[1729137600,37923342.237800002,38619612.156000003,37923342.237800002,38619612.156000003],[1729224000,38062629.1325,38062629.1325,37819984.966799997,38054294.897299998],[1729310400,38054294.897299998,38680060.317900002,38054294.897299998,38680060.317900002],[1729396800,38680060.317900002,38680060.317900002,38680060.317900002,38680060.317900002],[1729483200,38680060.317900002,38680060.317900002,38680060.317900002,38680060.317900002],[1729519200,38469699.210699998,38469699.210699998,38469699.210699998,38469699.210699998],[1729569600,38427407.496399999,38726331.322899997,38427407.496399999,38434457.017899998],[1729656000,38434457.017899998,38434457.017899998,37954409.271499999,38261304.092600003],[1729742400,38261304.092600003,38261304.092600003,37298900.869199999,37608908.5735],[1729828800,37484630.129299998,37611462.349600002,37369714.776299998,37454602.553599998],[1729915200,37454602.553599998,37656437.133199997,37300425.882600002,37300425.882600002],[1730001600,37300425.882600002,37300425.882600002,37300425.882600002,37300425.882600002],[1730088000,37300425.882600002,37300425.882600002,37300425.882600002,37300425.882600002],[1730124000,37658709.657600001,37658709.657600001,37658709.657600001,37658709.657600001],[1730174400,37798832.957199998,38150234.767099999,37708026.638300002,38150234.767099999],[1730260800,38150234.767099999,38150234.767099999,37679829.648500003,37863095.643700004],[1730347200,37863095.643700004,37931031.2302,37640618.9221,37640618.9221],[1730433600,37617934.767099999,37617934.767099999,37151906.918300003,37151906.918300003],[1730520000,37151906.918300003,37238394.637800001,36810101.959700003,37020421.176700003],[1730606400,37020421.176700003,37020421.176700003,37020421.176700003,37020421.176700003],[1730696400,37020421.176700003,37020421.176700003,37020421.176700003,37020421.176700003],[1730782800,37037126.331299998,37264768.752700001,36954034.996799998,36974334.684199996],[1730869200,36974334.684199996,37436615.579999998,36974334.684199996,37258822.749700002],[1730905200,37258822.749700002,37742330.788000003,37258822.749700002,37742330.788000003],[1730955600,37791919.076399997,37918705.354800001,37714558.1831,37918705.354800001],[1731042000,37918705.354800001,37918705.354800001,37683214.427699998,37683214.427699998],[1731128400,37683214.427699998,39020154.841399997,37683214.427699998,38938150.409699999],[1731214800,38938150.409699999,38938150.409699999,38938150.409699999,38938150.409699999],[1731301200,38938150.409699999,38938150.409699999,38938150.409699999,38938150.409699999],[1731337200,38938150.409699999,38993734.848399997,38938150.409699999,38993734.848399997],[1731387600,39180985.749300003,39376145.965700001,39156618.089900002,39224746.2337],[1731474000,39224746.2337,39224746.2337,38544744.136399999,38669751.956699997],[1731560400,38669751.956699997,38742716.830499999,37633326.8002,37633326.8002],[1731646800,37936618.363600001,37936618.363600001,37796553.166000001,37796553.166000001],[1731733200,37796553.166000001,37796553.166000001,36950318.897100002,37039600.804899998],[1731819600,37039600.804899998,37039600.804899998,37039600.804899998,37039600.804899998],[1731906000,37039600.804899998,37039600.804899998,37039600.804899998,37039600.804899998],[1731992400,36680239.614699997,36968052.7073,36680239.614699997,36696077.826099999],[1732078800,36696077.826099999,37106566.700400002,36683191.417599998,36756464.3561],[1732114800,36756464.3561,37008510.484399997,36756464.3561,37008510.484399997],[1732165200,37082857.8873,37292049.041900001,36976996.730499998,37279851.668899998],[1732251600,37279851.668899998,37955958.546099998,37279851.668899998,37955958.546099998],[1732338000,37955958.546099998,38336444.418099999,37955958.546099998,38181896.542099997],[1732424400,38181896.542099997,38181896.542099997,38181896.542099997,38181896.542099997],[1732510800,38181896.542099997,38181896.542099997,38181896.542099997,38181896.542099997],[1732546800,38181896.542099997,38827470.950499997,38181896.542099997,38827470.950499997],[1732597200,39151057.596199997,39151057.596199997,38619838.966399997,38619838.966399997],[1732683600,38619838.966399997,38669637.441600002,38277905.953199998,38277905.953199998],[1732770000,38277905.953199998,38974000.970299996,38277905.953199998,38908926.1215],[1732856400,38908926.1215,38908926.1215,38908926.1215,38908926.1215],[1732942800,39404977.924000002,39456594.522699997,39338116.958800003,39456594.522699997],[1733029200,39456594.522699997,39456594.522699997,39456594.522699997,39456594.522699997],[1733115600,39456594.522699997,39456594.522699997,39456594.522699997,39456594.522699997],[1733202000,39143786.533200003,39576399.682700001,39143786.533200003,39446016.316699997],[1733288400,39446016.316699997,39876192.901900001,39308116.871699996,39576876.443300001],[1733324400,39576876.443300001,39793487.251999997,39576876.443300001,39793487.251999997],[1733374800,39647749.4824,39775206.859200001,39460140.323399998,39460140.323399998],[1733461200,39460140.323399998,39830652.162799999,39087559.535599999,39087559.535599999],[1733547600,39087559.535599999,39757017.703299999,39087559.535599999,39757017.703299999],[1733634000,39757017.703299999,39757017.703299999,39757017.703299999,39757017.703299999],[1733720400,39757017.703299999,39757017.703299999,39757017.703299999,39757017.703299999],[1733756400,40497425.060800001,40497425.060800001,40497425.060800001,40497425.060800001],[1733806800,40325494.9991,40475977.522500001,39983155.596299998,39983155.596299998],[1733893200,39983155.596299998,40270641.430299997,39983155.596299998,40130413.662699997],[1733979600,40130413.662699997,40319781.397799999,39890396.591700003,40058885.2531],[1734066000,39438729.921800002,39590676.332099997,39238589.193400003,39297049.624600001],[1734152400,39297049.624600001,39457798.117700003,39104519.665899999,39221179.538999997],[1734238800,39221179.538999997,39221179.538999997,39221179.538999997,39221179.538999997],[1734325200,39221179.538999997,39221179.538999997,39221179.538999997,39221179.538999997],[1734411600,39454078.349200003,39494091.097499996,39092077.156199999,39092077.156199999],[1734498000,39092077.156199999,39092077.156199999,38517086.425800003,38668236.2949],[1734534000,38668236.2949,38763201.3301,38668236.2949,38763201.3301],[1734584400,38534327.651500002,38782631.0405,37110599.929499999,37110599.929499999],[1734670800,37110599.929499999,37404501.778499998,36853162.551399998,36879152.457900003],[1734757200,36879152.457900003,37611330.413900003,36879152.457900003,37293021.436899997],[1734843600,37293021.436899997,37293021.436899997,37293021.436899997,37293021.436899997],[1734930000,37293021.436899997,37293021.436899997,37293021.436899997,37293021.436899997],[1734966000,37496558.683200002,37496558.683200002,37496558.683200002,37496558.683200002],[1735016400,37243740.542800002,37542468.299800001,37243740.542800002,37361734.9815],[1735102800,37361734.9815,38526039.429099999,37361734.9815,38470172.333999999],[1735189200,38470172.333999999,38470172.333999999,38470172.333999999,38470172.333999999],[1735225200,38809899.193800002,38809899.193800002,38809899.193800002,38809899.193800002],[1735275600,39024601.127400003,39431200.518600002,39024601.127400003,39285547.344499998],[1735362000,39285547.344499998,39285547.344499998,38803729.859099999,39110949.428300001],[1735448400,39110949.428300001,39110949.428300001,39110949.428300001,39110949.428300001],[1735534800,39110949.428300001,39110949.428300001,39110949.428300001,39110949.428300001],[1735570800,39103447.0801,39103447.0801,39103447.0801,39103447.0801],[1735621200,39690613.554300003,40395309.289800003,39690613.554300003,40146180.110399999],[1735707600,40146180.110399999,42480510.965599999,40146180.110399999,42480510.965599999],[1735794000,42480510.965599999,42480510.965599999,42480510.965599999,42480510.965599999],[1735880400,43185559.123999998,43185559.123999998,42412710.832599998,42473906.385600001],[1735966800,42473906.385600001,43311113.468099996,42473906.385600001,43311113.468099996],[1736053200,43311113.468099996,43311113.468099996,43311113.468099996,43311113.468099996],[1736139600,43311113.468099996,43311113.468099996,43311113.468099996,43311113.468099996],[1736226000,44118491.952200003,44677576.427699998,43858840.632799998,44677576.427699998],[1736312400,44677576.427699998,44677576.427699998,43335084.559100002,43817164.838799998],[1736348400,43817164.838799998,43817164.838799998,42246710.077500001,42246710.077500001],[1736398800,42192727.484700002,42214167.011500001,41990954.988300003,42033290.387900002],[1736485200,42033290.387900002,42033290.387900002,42033290.387900002,42033290.387900002],[1736571600,41043164.7588,41043164.7588,40666409.809699997,40791323.819300003],[1736658000,40791323.819300003,40791323.819300003,40791323.819300003,40791323.819300003],[1736744400,40791323.819300003,40791323.819300003,40791323.819300003,40791323.819300003],[1736780400,40729487.958499998,40729487.958499998,40729487.958499998,40729487.958499998],[1736830800,40391481.307499997,40391481.307499997,40046957.649700001,40295938.363700002],[1736917200,40295938.363700002,40705498.715300001,40295938.363700002,40435984.947400004],[1737003600,40435984.947400004,41238481.480800003,40435984.947400004,41063567.882600002],[1737090000,41134352.952100001,41244271.421499997,41081423.042000003,41128538.111599997],[1737176400,41128538.111599997,41467319.893799998,41128538.111599997,41352525.064099997],[1737262800,41352525.064099997,41352525.064099997,41352525.064099997,41352525.064099997],[1737349200,41352525.064099997,41352525.064099997,41352525.064099997,41352525.064099997],[1737435600,41352525.064099997,41352525.064099997,41352525.064099997,41352525.064099997],[1737471600,41689000.602300003,41689000.602300003,41689000.602300003,41689000.602300003],[1737522000,41930442.229500003,42249380.819399998,41930442.229500003,41938011.1686],[1737608400,41938011.1686,41938011.1686,41388789.234700002,41388789.234700002],[1737694800,41388789.234700002,41660645.376400001,41310763.637999997,41654119.229400001],[1737781200,41301456.689499997,41301456.689499997,41156552.937200002,41242318.986400001],[1737867600,41242318.986400001,41242318.986400001,41242318.986400001,41242318.986400001],[1737954000,41242318.986400001,41242318.986400001,41242318.986400001,41242318.986400001],[1738040400,41508013.006999999,41513993.972199999,41190809.582199998,41328118.767200001],[1738126800,41328118.767200001,41328118.767200001,40248407.763099998,40328724.653099999],[1738162800,40328724.653099999,40403838.114699997,40328724.653099999,40403838.114699997],[1738213200,40439565.060800001,40439565.060800001,40119295.255999997,40177876.2487],[1738299600,40177876.2487,40593824.605400003,40177876.2487,40468999.8719],[1738386000,40468999.8719,40468999.8719,39601384.477399997,39601384.477399997],[1738472400,39601384.477399997,39601384.477399997,39601384.477399997,39601384.477399997],[1738558800,39601384.477399997,39601384.477399997,39601384.477399997,39601384.477399997],[1738594800,38435746.120499998,38435746.120499998,38435746.120499998,38435746.120499998],[1738645200,38906486.009999998,39135940.7249,38762649.802199997,39061219.039700001],[1738731600,39061219.039700001,39377952.536200002,38972349.601999998,39377952.536200002],[1738818000,39377952.536200002,39654150.628799997,39269960.831799999,39654150.628799997],[1738904400,39316185.9498,39330867.306500003,39035093.847999997,39154692.553199999],[1738990800,39154692.553199999,39154709.397200003,38656053.568499997,38885560.532899998],[1739077200,38885560.532899998,38885560.532899998,38885560.532899998,38885560.532899998],[1739163600,38885560.532899998,38885560.532899998,38885560.532899998,38885560.532899998],[1739199600,38636717.784699999,38636717.784699999,38636717.784699999,38636717.784699999],[1739250000,38716397.147299998,38716397.147299998,38496084.566500001,38496084.566500001],[1739336400,38496084.566500001,38684295.620300002,38496084.566500001,38566434.513999999],[1739422800,38566434.513999999,38587461.404299997,38124424.609999999,38494464.199500002],[1739509200,38607169.934600003,38912763.486299999,38396907.9608,38912763.486299999],[1739595600,38912763.486299999,39252511.490599997,38912763.486299999,38944799.794500001],[1739682000,38944799.794500001,38944799.794500001,38944799.794500001,38944799.794500001],[1739768400,38944799.794500001,38944799.794500001,38944799.794500001,38944799.794500001],[1739854800,38944799.794500001,38944799.794500001,38944799.794500001,38944799.794500001],[1739941200,39090992.0013,39274356.922499999,39007844.697800003,39007844.697800003],[1740027600,39007844.697800003,39223562.211300001,38998628.608499996,38998628.608499996],[1740063600,38998628.608499996,38998628.608499996,38735183.914399996,38735183.914399996],[1740114000,38612731.5273,38855441.203699999,38612731.5273,38855441.203699999],[1740200400,38855441.203699999,38855441.203699999,38278981.549500003,38278981.549500003],[1740286800,38278981.549500003,38278981.549500003,38278981.549500003,38278981.549500003],[1740373200,38278981.549500003,38278981.549500003,38278981.549500003,38278981.549500003],[1740459600,38042288.696900003,38042288.696900003,37541138.432599999,37541138.432599999],[1740546000,37541138.432599999,37541138.432599999,36765690.306199998,36927151.943899997],[1740582000,36927151.943899997,37963434.334700003,36927151.943899997,37963434.334700003],[1740632400,37839468.082699999,37839468.082699999,37477496.450300001,37477496.450300001],[1740718800,37477496.450300001,37477496.450300001,36870447.580700003,36870447.580700003],[1740805200,36870447.580700003,37292959.775300004,36870447.580700003,37009856.9234],[1740891600,37009856.9234,37009856.9234,37009856.9234,37009856.9234],[1740978000,37009856.9234,37009856.9234,37009856.9234,37009856.9234],[1741014000,37009856.9234,37191573.4956,37009856.9234,37191573.4956],[1741064400,37010100.519299999,37010100.519299999,35676150.172600001,35676150.172600001],[1741150800,35676150.172600001,35676150.172600001,34669930.1765,35154463.062100001],[1741237200,35154463.062100001,35589829.119000003,35154463.062100001,35589829.119000003],[1741323600,35467795.314900003,35772635.155599996,35425914.752499998,35635027.531400003],[1741410000,35635027.531400003,35715857.185400002,35266520.576499999,35559068.097900003],[1741496400,35559068.097900003,35559068.097900003,35559068.097900003,35559068.097900003],[1741579200,35559068.097900003,35559068.097900003,35559068.097900003,35559068.097900003],[1741665600,35313208.652800001,35313208.652800001,34232743.607799999,34453498.208899997],[1741752000,34453498.208899997,34453498.208899997,33839057.548900001,34080288.079899997],[1741788000,34080288.079899997,34155447.628799997,34080288.079899997,34155447.628799997],[1741838400,34026291.3675,34274794.853699997,33948118.4793,34138464.452699997],[1741924800,34138464.452699997,34164692.584200002,33435261.6472,33435261.6472],[1742011200,33435261.6472,34447919.276199996,33435261.6472,34059669.601199999],[1742097600,34059669.601199999,34059669.601199999,34059669.601199999,34059669.601199999],[1742184000,34059669.601199999,34059669.601199999,34059669.601199999,34059669.601199999],[1742220000,34101878.441,34101878.441,34101878.441,34101878.441],[1742270400,34012783.625200003,34155173.033299997,33950237.826399997,34150968.295599997],[1742356800,34150968.295599997,34150968.295599997,33843395.059100002,33843395.059100002],[1742443200,33843395.059100002,34138021.808499999,33843395.059100002,34122556.226599999],[1742529600,34102989.0735,34102989.0735,33639074.203199998,33717331.748999998],[1742616000,33717331.748999998,33717331.748999998,33048434.975000001,33707995.927199997],[1742702400,33707995.927199997,33707995.927199997,33707995.927199997,33707995.927199997],[1742788800,33707995.927199997,33707995.927199997,33707995.927199997,33707995.927199997],[1742875200,33660110.185599998,33718066.367399998,33486870.163600001,33486870.163600001],[1742961600,33486870.163600001,33486870.163600001,33175010.106699999,33175010.106699999],[1742997600,33175010.106699999,33540876.4516,33175010.106699999,33540876.4516],[1743048000,33321263.1384,33321263.1384,32932702.661800001,33069464.858199999],[1743134400,33069464.858199999,33396907.172200002,33069464.858199999,33254142.990499999],[1743220800,33254142.990499999,33254142.990499999,31847137.373199999,31855638.035399999],[1743307200,31855638.035399999,31855638.035399999,31855638.035399999,31855638.035399999],[1743393600,31855638.035399999,31855638.035399999,31855638.035399999,31855638.035399999],[1743429600,31855638.035399999,31855638.035399999,31615725.912500001,31615725.912500001],[1743480000,31729892.5207,31783118.703000002,31489877.089000002,31489877.089000002],[1743566400,31489877.089000002,31844413.382599998,31396223.459399998,31679303.0337],[1743652800,31679303.0337,31926161.794599999,31679303.0337,31828952.319699999],[1743739200,31141799.4921,31141799.4921,30562450.780400001,30562450.780400001],[1743825600,30562450.780400001,30562450.780400001,28676831.488899998,29182766.236299999],[1743912000,29182766.236299999,29182766.236299999,29182766.236299999,29182766.236299999],[1743998400,29182766.236299999,29182766.236299999,29182766.236299999,29182766.236299999],[1744084800,28464919.584199999,28811041.689199999,28324582.413199998,28619655.576699998],[1744171200,28619655.576699998,29316463.898699999,27681907.310699999,27681907.310699999],[1744207200,27681907.310699999,27681907.310699999,27665238.9364,27665238.9364],[1744257600,27383885.040600002,29196415.2914,27323648.2423,29196415.2914],[1744344000,29196415.2914,29196415.2914,28111292.593800001,28382773.383499999],[1744430400,28382773.383499999,28711888.466200002,28093629.3728,28711888.466200002],[1744516800,28711888.466200002,28711888.466200002,28711888.466200002,28711888.466200002],[1744603200,28711888.466200002,28711888.466200002,28711888.466200002,28711888.466200002],[1744639200,28711888.466200002,28764892.973900001,28711888.466200002,28764892.973900001],[1744689600,28935810.875799999,29023132.358399998,28522471.065200001,28983821.891199999],[1744776000,28983821.891199999,29193775.146400001,28823176.794100001,28858322.946699999],[1744862400,28858322.946699999,28858322.946699999,28127436.270199999,28127436.270199999],[1744948800,28245803.902800001,28318655.800099999,28083984.1193,28199654.7258],[1745035200,28199654.7258,28199654.7258,28199654.7258,28199654.7258],[1745121600,28199654.7258,28199654.7258,28199654.7258,28199654.7258],[1745208000,28199654.7258,28199654.7258,28199654.7258,28199654.7258],[1745244000,27707494.492800001,27707494.492800001,27707494.492800001,27707494.492800001],[1745294400,27597341.906599998,27629499.834899999,27383842.680399999,27629499.834899999],[1745380800,27629499.834899999,28485272.284600001,27629499.834899999,28441763.985800002],[1745467200,28441763.985800002,29221875.4584,28441763.985800002,28879260.903200001],[1745553600,29128169.178100001,29575270.296100002,29128169.178100001,29575093.98],[1745640000,29575093.98,29796385.310199998,29475357.4309,29796385.310199998],[1745726400,29796385.310199998,29796385.310199998,29796385.310199998,29796385.310199998],[1745812800,29796385.310199998,29796385.310199998,29796385.310199998,29796385.310199998],[1745848800,29803521.4395,29803521.4395,29803521.4395,29803521.4395],[1745899200,29717459.257800002,29717459.257800002,29451051.966899998,29451051.966899998],[1745985600,29451051.966899998,30195897.771299999,29451051.966899998,30057018.101],[1746072000,30057018.101,30057018.101,29471072.7348,29950601.970100001],[1746158400,30114914.8442,30326363.814199999,30029316.588100001,30029316.588100001],[1746244800,30029316.588100001,30395186.319699999,30029316.588100001,30318673.043299999],[1746331200,30318673.043299999,30318673.043299999,30318673.043299999,30318673.043299999],[1746417600,30318673.043299999,30318673.043299999,30318673.043299999,30318673.043299999],[1746504000,30222248.689199999,30340808.322500002,30093898.147,30093898.147],[1746590400,30093898.147,30093898.147,29656180.667800002,29697855.090500001],[1746626400,29697855.090500001,29697855.090500001,29686675.203499999,29686675.203499999],[1746676800,29558473.359099999,29572195.7223,29463495.396299999,29552785.915100001],[1746763200,29552785.915100001,30214309.634,29552785.915100001,30164699.464299999],[1746849600,30164699.464299999,30678833.358100001,30164699.464299999,30436188.074299999],[1746936000,30436188.074299999,30436188.074299999,30436188.074299999,30436188.074299999],[1747022400,30436188.074299999,30436188.074299999,30436188.074299999,30436188.074299999],[1747058400,30436188.074299999,31552698.556200001,30436188.074299999,31552698.556200001],[1747108800,31954015.470400002,32003186.919799998,31722766.1373,32003186.919799998],[1747195200,32003186.919799998,32506026.641800001,31999150.360599998,32506026.641800001],[1747281600,32506026.641800001,32506026.641800001,31927214.807300001,31927214.807300001],[1747368000,31609861.969500002,32270027.959899999,31609861.969500002,32270027.959899999],[1747454400,32270027.959899999,32541834.320900001,32270027.959899999,32364860.0068],[1747540800,32364860.0068,32364860.0068,32364860.0068,32364860.0068],[1747627200,32364860.0068,32364860.0068,32364860.0068,32364860.0068],[1747713600,32363046.1697,33283224.614399999,32363046.1697,33027467.988699999],[1747800000,33027467.988699999,33047013.972800002,32645985.839899998,32724425.430799998],[1747836000,32724425.430799998,33172206.000799999,32724425.430799998,33172206.000799999],[1747886400,33254207.914299998,33265216.493000001,32617790.391199999,32617790.391199999],[1747972800,32617790.391199999,32703001.780999999,32368168.514400002,32703001.780999999],[1748059200,32703001.780999999,32703001.780999999,32137773.817200001,32284294.238699999],[1748145600,32284294.238699999,32284294.238699999,32284294.238699999,32284294.238699999],[1748232000,32284294.238699999,32284294.238699999,32284294.238699999,32284294.238699999],[1748318400,32284294.238699999,32284294.238699999,32284294.238699999,32284294.238699999],[1748354400,32305264.009300001,32305264.009300001,32305264.009300001,32305264.009300001],[1748404800,32426730.951900002,32824228.079399999,32426730.951900002,32737047.212400001],[1748491200,32737047.212400001,32737047.212400001,32458315.820700001,32545578.715599999],[1748577600,32545578.715599999,33163513.118900001,32545578.715599999,33163513.118900001],[1748664000,32944529.096000001,33354596.454300001,32938259.820900001,32987298.478599999],[1748750400,32987298.478599999,32987298.478599999,32987298.478599999,32987298.478599999],[1748836800,32987298.478599999,32987298.478599999,32987298.478599999,32987298.478599999],[1748923200,32906497.8376,33060203.951900002,32864918.0984,33060203.951900002],[1749009600,33060203.951900002,33828789.3662,33060203.951900002,33464056.710900001],[1749045600,33464056.710900001,33712202.465400003,33464056.710900001,33712202.465400003],[1749096000,33571232.374700002,33692672.794600002,33477774.128699999,33477774.128699999],[1749182400,33477774.128699999,33809156.292900003,33187443.2027,33613622.589299999],[1749268800,33613622.589299999,34060837.982500002,33613622.589299999,34001115.666100003],[1749355200,34001115.666100003,34001115.666100003,34001115.666100003,34001115.666100003],[1749441600,34001115.666100003,34001115.666100003,34001115.666100003,34001115.666100003],[1749477600,34001115.666100003,34001115.666100003,33973052.351000004,33973052.351000004],[1749528000,33914273.190899998,33914273.190899998,33644793.208099999,33644793.208099999],[1749614400,33644793.208099999,34052964.0506,33644793.208099999,33899410.661499999],[1749700800,33899410.661499999,34376395.425899997,33899410.661499999,34275526.911399998],[1749787200,34028976.173500001,34130836.294299997,33921128.611500002,33961714.956100002],[1749873600,33961714.956100002,33961714.956100002,32800016.719900001,32800016.719900001],[1749960000,32800016.719900001,32800016.719900001,32800016.719900001,32800016.719900001],[1750046400,32800016.719900001,32800016.719900001,32800016.719900001,32800016.719900001],[1750082400,33116924.989700001,33116924.989700001,33116924.989700001,33116924.989700001],[1750132800,33468844.889400002,33519513.178100001,33358171.079599999,33519513.178100001],[1750219200,33519513.178100001,33729649.951399997,33362758.146899998,33362758.146899998],[1750305600,33362758.146899998,33867925.2905,33362758.146899998,33706243.903899997],[1750392000,33706243.903899997,33706243.903899997,33706243.903899997,33706243.903899997],[1750478400,33706243.903899997,33976341.951300003,33706243.903899997,33976341.951300003],[1750564800,33976341.951300003,33976341.951300003,33976341.951300003,33976341.951300003],[1750651200,33976341.951300003,33976341.951300003,33976341.951300003,33976341.951300003],[1750737600,34425822.7927,34501311.040299997,33853396.056400001,34185930.953299999],[1750824000,34185930.953299999,34549052.320799999,34185930.953299999,34456371.672899999],[1750860000,34456371.672899999,34456371.672899999,34350674.331900001,34350674.331900001],[1750910400,33977297.465000004,33993077.449199997,33831478.4899,33831478.4899],[1750996800,33831478.4899,34426266.0647,33831478.4899,34426266.0647],[1751083200,34426266.0647,34578993.752300002,34210327.258699998,34465358.388099998],[1751169600,34465358.388099998,34465358.388099998,34465358.388099998,34465358.388099998],[1751256000,34465358.388099998,34465358.388099998,34465358.388099998,34465358.388099998],[1751292000,34465358.388099998,34465358.388099998,34168020.651900001,34168020.651900001],[1751342400,34249373.087099999,34507559.771200001,34249373.087099999,34320880.984099999],[1751428800,34320880.984099999,34320880.984099999,34123467.957199998,34123467.957199998],[1751515200,34123467.957199998,34871463.278999999,34043194.252099998,34804303.634199999],[1751601600,35138559.409999996,35154179.682599999,35057318.8609,35089172.752899997],[1751688000,35089172.752899997,35089172.752899997,35089172.752899997,35089172.752899997],[1751774400,35089172.752899997,35089172.752899997,35089172.752899997,35089172.752899997],[1751860800,35089172.752899997,35089172.752899997,35089172.752899997,35089172.752899997],[1751896800,35026350.644599997,35026350.644599997,35026350.644599997,35026350.644599997],[1751947200,35030684.130400002,35061088.611500002,34748104.916500002,34757221.535999998],[1752033600,34757221.535999998,35338727.092,34757221.535999998,35285532.147],[1752120000,35285532.147,35463599.2852,35063538.6822,35463599.2852],[1752206400,37101391.742899999,37340770.023900002,37101391.742899999,37331761.309500001],[1752292800,37331761.309500001,37331761.309500001,36806639.845200002,36902135.067900002],[1752379200,36902135.067900002,36902135.067900002,36902135.067900002,36902135.067900002],[1752465600,36902135.067900002,36902135.067900002,36902135.067900002,36902135.067900002],[1752501600,36895447.984800003,36895447.984800003,36895447.984800003,36895447.984800003],[1752552000,37001229.926899999,37568672.461900003,36969932.649800003,37568672.461900003],[1752638400,37568672.461900003,37568672.461900003,36542378.836099997,36542378.836099997],[1752724800,36542378.836099997,39158708.525899999,36542378.836099997,39158708.525899999],[1752811200,38001323.333999999,38312270.898800001,37771197.035899997,38030641.353299998],[1752897600,38030641.353299998,38030641.353299998,35952037.8178,35952037.8178],[1752984000,35952037.8178,35952037.8178,35952037.8178,35952037.8178],[1753070400,35952037.8178,35952037.8178,35952037.8178,35952037.8178],[1753156800,36229267.7227,36746134.555600002,36229267.7227,36746134.555600002],[1753243200,36746134.555600002,39741107.487000003,36746134.555600002,39741107.487000003],[1753279200,39741107.487000003,41339760.048699997,39741107.487000003,41339760.048699997],[1753329600,41093237.762000002,41093237.762000002,40164739.303400002,40164739.303400002],[1753416000,40164739.303400002,40164739.303400002,39438160.749899998,39455391.7223],[1753502400,39455391.7223,40284556.828400001,39455391.7223,40131241.686399996],[1753588800,40131241.686399996,40131241.686399996,40131241.686399996,40131241.686399996],[1753675200,40131241.686399996,40131241.686399996,40131241.686399996,40131241.686399996],[1753711200,40131241.686399996,40229198.834299996,40131241.686399996,40229198.834299996],[1753761600,40614166.804799996,40656392.054799996,39785584.964699998,39785584.964699998],[1753848000,39785584.964699998,39785584.964699998,38238612.278200001,38238612.278200001],[1753934400,38238612.278200001,38238612.278200001,36355599.253300004,36355599.253300004],[1754020800,36345809.1712,36345809.1712,35562068.151699997,35562068.151699997],[1754107200,35562068.151699997,35562068.151699997,34697577.413000003,35047072.464400001],[1754193600,35047072.464400001,35047072.464400001,35047072.464400001,35047072.464400001],[1754280000,35047072.464400001,35047072.464400001,35047072.464400001,35047072.464400001],[1754316000,35106627.937700003,35106627.937700003,35106627.937700003,35106627.937700003],[1754366400,35184186.302100003,35266346.498099998,35136372.847199999,35266346.498099998],[1754452800,35266346.498099998,35578032.723499998,35266346.498099998,35578032.723499998],[1754539200,35578032.723499998,35578032.723499998,35380536.011299998,35425898.773999996],[1754625600,35558769.621699996,35558769.621699996,34798815.2236,34801852.753600001],[1754712000,34801852.753600001,35045518.789700001,34753398.622400001,34923528.497199997],[1754798400,34923528.497199997,34923528.497199997,34923528.497199997,34923528.497199997],[1754884800,34923528.497199997,34923528.497199997,34923528.497199997,34923528.497199997],[1754920800,34827959.898900002,34827959.898900002,34827959.898900002,34827959.898900002],[1754971200,34493131.586199999,34627798.9322,34493131.586199999,34564690.7029],[1755057600,34564690.7029,35152139.9639,34564690.7029,35152139.9639],[1755144000,35152139.9639,35737093.239600003,35152139.9639,35737093.239600003],[1755230400,35195897.1219,35692753.964599997,35167691.3112,35692753.964599997],[1755316800,35692753.964599997,36006555.0528,35512032.376199998,35589240.4397],[1755403200,35589240.4397,35589240.4397,35589240.4397,35589240.4397],[1755489600,35589240.4397,35589240.4397,35589240.4397,35589240.4397],[1755525600,35489493.387199998,35489493.387199998,35489493.387199998,35489493.387199998],[1755576000,35637374.084899999,35661348.791500002,35507489.544799998,35507489.544799998],[1755662400,35507489.544799998,35664491.170400001,34913238.945600003,34913238.945600003],[1755748800,34913238.945600003,34913238.945600003,34381068.413999997,34381068.413999997],[1755835200,34058265.101599999,34310620.065499999,34058265.101599999,34310620.065499999],[1755921600,34310620.065499999,35227842.532099999,34310620.065499999,35193684.338600002],[1756008000,35193684.338600002,35193684.338600002,35193684.338600002,35193684.338600002],[1756094400,35193684.338600002,35193684.338600002,35193684.338600002,35193684.338600002],[1756130400,35229747.439099997,35229747.439099997,35229747.439099997,35229747.439099997],[1756180800,35445828.493299998,35914543.273699999,35445828.493299998,35807664.601999998],[1756267200,35807664.601999998,35807664.601999998,35578795.391999997,35665276.859399997],[1756353600,35665276.859399997,36014603.850100003,35665276.859399997,35765811.9582],[1756440000,35804429.394699998,35972194.719599999,35639491.044399999,35972194.719599999],[1756526400,35972194.719599999,35972194.719599999,35605142.509599999,35710768.6976],[1756612800,35710768.6976,35710768.6976,35710768.6976,35710768.6976],[1756699200,35710768.6976,35710768.6976,35710768.6976,35710768.6976],[1756785600,35710768.6976,35710768.6976,35710768.6976,35710768.6976],[1756821600,35425546.612199999,35425546.612199999,35425546.612199999,35425546.612199999],[1756872000,35674583.314900003,35674583.314900003,35457924.916199997,35613132.678099997],[1756958400,35613132.678099997,35613132.678099997,35491113.435400002,35537704.582999997],[1757044800,35537704.582999997,35537704.582999997,35081054.708300002,35369350.496799998],[1757131200,36301731.783600003,36301731.783600003,35806563.311700001,36056479.881300002]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0.064804870000000001],[947048400,-0.54302360000000005],[947134800,0.16911390000000001],[947221200,0.68571930000000003],[947307600,2.6749679999999998],[947394000,0],[947480400,0],[947566800,0.23829649999999999],[947653200,0.3199285],[947739600,-1.602983],[947826000,0.50459509999999996],[947912400,0.02192823],[947998800,0],[948085200,0],[948171600,0],[948258000,0.78351850000000001],[948344400,0.45542899999999997],[948430800,0.042248609999999999],[948517200,0.34039079999999999],[948603600,0],[948690000,0],[948776400,0.19032689999999999],[948862800,0.59319449999999996],[948949200,1.108079],[949035600,1.1075170000000001],[949122000,-1.698218],[949208400,0],[949294800,0],[949381200,0.24404980000000001],[949467600,0.4406081],[949554000,2.0016229999999999],[949640400,0.34187329999999999],[949726800,1.186121],[949813200,0],[949899600,0],[949986000,0.89966699999999999],[950072400,-0.3459507],[950158800,-1.073027],[950245200,0.233734],[950331600,-0.57943710000000004],[950418000,0],[950504400,0],[950590800,0.86635779999999996],[950677200,0.85206230000000005],[950763600,-0.2182711],[950850000,0.58414010000000005],[950936400,-1.0971310000000001],[951022800,0],[951109200,0],[951195600,0],[951282000,-0.36131980000000002],[951368400,0.44397589999999998],[951454800,-0.028323040000000001],[951541200,-0.32976030000000001],[951627600,0],[951714000,0],[951800400,2.0338479999999999],[951886800,1.8375509999999999],[951973200,-0.28042240000000002],[952059600,-1.1651229999999999],[952146000,1.4042760000000001],[952232400,0],[952318800,0],[952405200,0.71225039999999995],[952491600,-1.437608],[952578000,0.40174149999999997],[952664400,0.62625629999999999],[952750800,-1.3573839999999999],[952837200,0],[952923600,0],[953010000,-0.31442219999999999],[953096400,-0.94632210000000005],[953182800,0.031736109999999998],[953269200,3.8256670000000002],[953355600,-0.23054269999999999],[953442000,0],[953528400,0],[953614800,-0.31464999999999999],[953701200,0.6365594],[953787600,0.76703140000000003],[953874000,1.19658],[953960400,-0.20393069999999999],[954046800,0],[954133200,0],[954219600,-0.65404180000000001],[954306000,-2.559158],[954392400,-0.3815885],[954478800,0.4184158],[954565200,0.3226231],[954651600,0],[954734400,0],[954820800,-0.090340379999999998],[954907200,-1.640217],[954993600,1.0646960000000001],[955080000,1.0587569999999999],[955166400,1.2345429999999999],[955252800,0],[955339200,0],[955425600,-1.561407],[955512000,0.47419739999999999],[955598400,-1.456448],[955684800,-0.8431111],[955771200,-6.2794730000000003],[955857600,0],[955944000,0],[956030400,-0.6948204],[956116800,1.732664],[956203200,1.6120779999999999],[956289600,-0.46934150000000002],[956376000,0],[956462400,0],[956548800,0],[956635200,-0.43305460000000001],[956721600,3.904201],[956808000,0.60190630000000001],[956894400,0.14267489999999999],[956980800,-0.39109739999999998],[957067200,0],[957153600,0],[957240000,0.47825220000000002],[957326400,-1.9537469999999999],[957412800,-0.42461019999999999],[957499200,-0.1500147],[957585600,1.324417],[957672000,0],[957758400,0],[957844800,-0.66580890000000004],[957931200,-0.69215819999999995],[958017600,-1.7648600000000001],[958104000,2.2008809999999999],[958190400,-1.1047100000000001],[958276800,0],[958363200,0],[958449600,2.2282479999999998],[958536000,0.28210839999999998],[958622400,-1.1100429999999999],[958708800,0.48593900000000001],[958795200,-1.504758],[958881600,0],[958968000,0],[959054400,-0.94550199999999995],[959140800,0.021112490000000001],[959227200,-0.99464319999999995],[959313600,-0.195331],[959400000,-0.05149894],[959486400,0],[959572800,0],[959659200,0],[959745600,0.33024759999999997],[959832000,-0.39928269999999999],[959918400,0.42439860000000001],[960004800,1.3406530000000001],[960091200,0],[960177600,0],[960264000,-0.80936330000000001],[960350400,-0.58727379999999996],[960436800,0.85074780000000005],[960523200,0.21207500000000001],[960609600,0.39376879999999997],[960696000,0],[960782400,0],[960868800,-0.24726049999999999],[960955200,1.5897429999999999],[961041600,0.24411440000000001],[961128000,-0.96795339999999996],[961214400,0.056352810000000003],[961300800,0],[961387200,0],[961473600,0.71067979999999997],[961560000,0.078889319999999999],[961646400,0.57327099999999998],[961732800,-1.2035009999999999],[961819200,-0.220918],[961905600,0],[961992000,0],[962078400,0.38555149999999999],[962164800,0.17865629999999999],[962251200,0.64379940000000002],[962337600,0.52215999999999996],[962424000,0.44649810000000001],[962510400,0],[962596800,0],[962683200,1.2820510000000001],[962769600,0],[962856000,0.73780520000000005],[962942400,0.69628089999999998],[963028800,1.174744],[963115200,0],[963201600,0],[963288000,0.035537779999999998],[963374400,0.85965000000000003],[963460800,0.13472590000000001],[963547200,0.81135460000000004],[963633600,1.0714859999999999],[963720000,0],[963806400,0],[963892800,1.5383899999999999],[963979200,0.38677620000000001],[964065600,-0.75581169999999998],[964152000,-0.86398229999999998],[964238400,-0.63145479999999998],[964324800,0],[964411200,0],[964497600,-0.58635630000000005],[964584000,0.2183716],[964670400,0.0038600420000000002],[964756800,-0.85702279999999997],[964843200,-1.4810380000000001],[964929600,0],[965016000,0],[965102400,0.60639639999999995],[965188800,-0.095798400000000006],[965275200,-0.38774819999999999],[965361600,0.3679558],[965448000,1.449894],[965534400,0],[965620800,0],[965707200,1.1452370000000001],[965793600,1.702526],[965880000,0.20286319999999999],[965966400,-0.66759440000000003],[966052800,1.751633],[966139200,0],[966225600,0],[966312000,-0.12445639999999999],[966398400,-0.50865640000000001],[966484800,-0.42848049999999999],[966571200,0.52570380000000005],[966657600,0.21392050000000001],[966744000,0],[966830400,0],[966916800,-0.03502193],[967003200,-0.31785859999999999],[967089600,-0.060035980000000003],[967176000,-0.23347960000000001],[967262400,0.39991979999999999],[967348800,0],[967435200,0],[967521600,-0.57050009999999995],[967608000,0.6291812],[967694400,0.48695450000000001],[967780800,0.55868099999999998],[967867200,1.3391459999999999],[967953600,0],[968040000,0],[968126400,0],[968212800,0.20856530000000001],[968299200,0.10743610000000001],[968385600,0.1459964],[968472000,-0.11410820000000001],[968558400,0],[968644800,0],[968731200,0.1128561],[968817600,-0.12919820000000001],[968904000,0.59683359999999996],[968990400,-0.17825489999999999],[969076800,0.01587829],[969163200,0],[969249600,0],[969336000,-1.7109989999999999],[969422400,0.29283360000000003],[969508800,-0.1000954],[969595200,-0.42143259999999999],[969681600,-0.50658639999999999],[969768000,0],[969854400,0],[969940800,-0.18151829999999999],[970027200,-0.90176529999999999],[970113600,-0.83292160000000004],[970200000,2.136854],[970286400,0.06813081],[970372800,0],[970459200,0],[970545600,-1.2530669999999999],[970632000,-0.19738059999999999],[970718400,1.178914],[970804800,-0.1700267],[970891200,-1.578597],[970977600,0],[971064000,0],[971150400,-0.51311929999999994],[971236800,-0.86524990000000002],[971323200,-1.2674719999999999],[971409600,-1.5715589999999999],[971496000,1.668275],[971582400,0],[971668800,0],[971755200,0.190719],[971841600,-2.6562549999999998],[971928000,0.099619159999999998],[972014400,0.48239559999999998],[972100800,0.35832389999999997],[972187200,0],[972273600,0],[972360000,0.37413809999999997],[972446400,-0.50606739999999995],[972532800,-0.43153750000000002],[972619200,-0.09486174],[972705600,0.042387349999999997],[972792000,0],[972882000,0],[972968400,1.488818],[973054800,1.952207],[973141200,0.29793639999999999],[973227600,2.2702520000000002],[973314000,-0.76232679999999997],[973400400,0],[973486800,0],[973573200,2.0972650000000002],[973659600,-0.38446059999999999],[973746000,0.029465829999999998],[973832400,-1.3586180000000001],[973918800,-1.2434620000000001],[974005200,0],[974091600,0],[974178000,-0.56657329999999995],[974264400,0.98421219999999998],[974350800,-0.39878229999999998],[974437200,-0.82187719999999997],[974523600,0.69181040000000005],[974610000,0],[974696400,0],[974782800,-0.48528310000000002],[974869200,-0.5161152],[974955600,-0.51187119999999997],[975042000,0],[975128400,1.440266],[975214800,0],[975301200,0],[975387600,0.50628870000000004],[975474000,-0.58635570000000004],[975560400,-0.19149620000000001],[975646800,-1.831574],[975733200,0.89456069999999999],[975819600,0],[975906000,0],[975992400,-0.76939349999999995],[976078800,2.7157719999999999],[976165200,-0.38572519999999999],[976251600,-0.39731620000000001],[976338000,2.5747100000000001],[976424400,0],[976510800,0],[976597200,-0.64435109999999995],[976683600,-0.32526050000000001],[976770000,0.37506790000000001],[976856400,-1.5624150000000001],[976942800,-0.97386300000000003],[977029200,0],[977115600,0],[977202000,0.67642990000000003],[977288400,-2.1280350000000001],[977374800,-1.753836],[977461200,0.74043859999999995],[977547600,3.0211860000000001],[977634000,0],[977720400,0],[977806800,0],[977893200,0.13804],[977979600,-0.18771660000000001],[978066000,2.6665619999999999],[978152400,5.023847],[978238800,0],[978325200,0],[978411600,0],[978498000,0.74017889999999997],[978584400,2.7015259999999999],[978670800,2.4247879999999999],[978757200,2.87446],[978843600,0],[978930000,0],[979016400,-3.139319],[979102800,2.5957780000000001],[979189200,1.2715700000000001],[979275600,3.512016],[979362000,1.789337],[979448400,0],[979534800,0],[979621200,0],[979707600,0.26337060000000001],[979794000,0.34627479999999999],[979880400,1.034761],[979966800,0.61058829999999997],[980053200,0],[980139600,0],[980226000,-0.34489029999999998],[980312400,1.06094],[980398800,0.24927379999999999],[980485200,1.790154],[980571600,0.2465871],[980658000,0],[980744400,0],[980830800,-0.02003506],[980917200,0.0057286430000000003],[981003600,0.48315249999999998],[981090000,0.97921409999999998],[981176400,-0.35300989999999999],[981262800,0],[981349200,0],[981435600,1.0706059999999999],[981522000,1.4122520000000001],[981608400,-0.1997062],[981694800,0.42529869999999997],[981781200,-0.2135726],[981867600,0],[981954000,0],[982040400,3.365993],[982126800,0.50570809999999999],[982213200,-2.6465079999999999],[982299600,3.227455],[982386000,-0.45490700000000001],[982472400,0],[982558800,0],[982645200,0],[982731600,-0.194747],[982818000,-1.568962],[982904400,-2.2990520000000001],[982990800,-1.10788],[983077200,0],[983163600,0],[983250000,2.0231319999999999],[983336400,-1.061596],[983422800,-0.033148749999999998],[983509200,-0.046901360000000003],[983595600,0.60176350000000001],[983682000,0],[983768400,0],[983854800,2.3656190000000001],[983941200,2.4498440000000001],[984027600,-1.7993920000000001],[984114000,-1.281903],[984200400,1.1067670000000001],[984286800,0],[984373200,0],[984459600,-3.4319820000000001],[984546000,-0.45432319999999998],[984632400,-1.2584759999999999],[984718800,-1.2002710000000001],[984805200,0.31882280000000002],[984891600,0],[984978000,0],[985064400,-0.92105459999999995],[985150800,0.53061290000000005],[985237200,-1.5346949999999999],[985323600,-0.59279610000000005],[985410000,1.5542400000000001],[985496400,0],[985582800,0],[985669200,-0.44819320000000001],[985755600,1.708278],[985842000,-0.60264629999999997],[985928400,1.4555309999999999],[986014800,1.272921],[986101200,0],[986184000,0],[986270400,-1.7230030000000001],[986356800,-3.007476],[986443200,-1.7461150000000001],[986529600,0.89880839999999995],[986616000,0.68919770000000002],[986702400,0],[986788800,0],[986875200,0.79127539999999996],[986961600,1.426515],[987048000,-0.32766139999999999],[987134400,0.47696529999999998],[987220800,0],[987307200,0],[987393600,0],[987480000,0.28127370000000002],[987566400,-0.83429120000000001],[987652800,1.4777439999999999],[987739200,0.4275697],[987825600,0.42937839999999999],[987912000,0],[987998400,0],[988084800,-1.158363],[988171200,0.43208340000000001],[988257600,2.7733729999999999],[988344000,0.96968209999999999],[988430400,0.097129140000000003],[988516800,0],[988603200,0],[988689600,0.27694190000000002],[988776000,0.089093140000000001],[988862400,1.492686],[988948800,-0.7794006],[989035200,2.3578760000000001],[989121600,0],[989208000,0],[989294400,0.1686762],[989380800,0.81072250000000001],[989467200,0.77221709999999999],[989553600,0.60042039999999997],[989640000,0.41873280000000002],[989726400,0],[989812800,0],[989899200,-0.87011059999999996],[989985600,0.59815289999999999],[990072000,0.70357440000000004],[990158400,0.84179800000000005],[990244800,-0.1982188],[990331200,0],[990417600,0],[990504000,1.1295919999999999],[990590400,0.17740649999999999],[990676800,-1.3740300000000001],[990763200,1.1471180000000001],[990849600,0.97338650000000004],[990936000,0],[991022400,0],[991108800,0],[991195200,0.22405030000000001],[991281600,-1.7151829999999999],[991368000,1.2297359999999999],[991454400,0.61913450000000003],[991540800,0],[991627200,0],[991713600,1.443668],[991800000,0.75733740000000005],[991886400,0.38993820000000001],[991972800,0.61781949999999997],[992059200,-0.1009065],[992145600,0],[992232000,0],[992318400,-0.80415650000000005],[992404800,1.831197],[992491200,2.599183],[992577600,-1.789415],[992664000,0.47680919999999999],[992750400,0],[992836800,0],[992923200,-1.920946],[993009600,-1.580708],[993096000,1.8697779999999999],[993182400,0.41382239999999998],[993268800,0.038221779999999997],[993355200,0],[993441600,0],[993528000,-1.3360380000000001],[993614400,3.0351240000000002],[993700800,1.1267990000000001],[993787200,0.42215829999999999],[993873600,0.67928359999999999],[993960000,0],[994046400,0],[994132800,-0.78882129999999995],[994219200,-0.3442636],[994305600,0],[994392000,-0.3328335],[994478400,-1.0847899999999999],[994564800,0],[994651200,0],[994737600,-0.55462789999999995],[994824000,-1.2950269999999999],[994910400,0.56072089999999997],[994996800,1.841386],[995083200,0.15272810000000001],[995169600,0],[995256000,0],[995342400,0.97560570000000002],[995428800,1.4114450000000001],[995515200,-0.20919650000000001],[995601600,0.38068109999999999],[995688000,0.20235649999999999],[995774400,0],[995860800,0],[995947200,-0.61417370000000004],[996033600,-0.40079609999999999],[996120000,0.4732306],[996206400,0.020103940000000001],[996292800,0.1553042],[996379200,0],[996465600,0],[996552000,0.30075010000000002],[996638400,0.66850830000000006],[996724800,0.78761800000000004],[996811200,-0.35338979999999998],[996897600,0.45189259999999998],[996984000,0],[997070400,0],[997156800,-0.46513579999999999],[997243200,0.40387780000000001],[997329600,-0.79774040000000002],[997416000,0.31869019999999998],[997502400,0.72014310000000004],[997588800,0],[997675200,0],[997761600,0.38102059999999999],[997848000,0.52371579999999995],[997934400,-0.44553429999999999],[998020800,1.006699],[998107200,0.1886198],[998193600,0],[998280000,0],[998366400,0.33835179999999998],[998452800,-0.81106239999999996],[998539200,-0.38816479999999998],[998625600,0.93822519999999998],[998712000,1.2790010000000001],[998798400,0],[998884800,0],[998971200,-0.69277979999999995],[999057600,-0.50257540000000001],[999144000,-0.32472450000000003],[999230400,-0.55111889999999997],[999316800,0.88194030000000001],[999403200,0],[999489600,0],[999576000,0],[999662400,0.13753940000000001],[999748800,-1.261293],[999835200,-1.770745],[999921600,-2.195551],[1000008000,0],[1000094400,0],[1000180800,-1.8535140000000001],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,-4.345561],[1000872000,-2.0214210000000001],[1000958400,-3.3100369999999999],[1001044800,-4.8696570000000001],[1001131200,-1.7213160000000001],[1001217600,0],[1001304000,0],[1001390400,1.4958929999999999],[1001476800,1.60205],[1001563200,-1.1880740000000001],[1001649600,0.045185410000000002],[1001736000,2.372255],[1001822400,0],[1001908800,0],[1001995200,-0.54415000000000002],[1002081600,0.74241029999999997],[1002168000,1.2373350000000001],[1002254400,0.45137820000000001],[1002340800,-0.30940099999999998],[1002427200,0],[1002513600,0],[1002600000,-0.026102509999999999],[1002686400,-1.8018860000000001],[1002772800,2.8699029999999999],[1002859200,0.45514949999999998],[1002945600,0.93205629999999995],[1003032000,0],[1003118400,0],[1003204800,-0.2076828],[1003291200,1.9119360000000001],[1003377600,-1.5817909999999999],[1003464000,0.37057570000000001],[1003550400,1.6349750000000001],[1003636800,0],[1003723200,0],[1003809600,0.96829929999999997],[1003896000,0.33398319999999998],[1003982400,-0.33274100000000001],[1004068800,1.5121579999999999],[1004155200,2.8197480000000001],[1004241600,0],[1004331600,0],[1004418000,-0.90450850000000005],[1004504400,0.56492030000000004],[1004590800,1.251236],[1004677200,-0.30325150000000001],[1004763600,-0.35496040000000001],[1004850000,0],[1004936400,0],[1005022800,1.6200870000000001],[1005109200,1.2103390000000001],[1005195600,-0.18054990000000001],[1005282000,0.43607629999999997],[1005368400,-0.31212289999999998],[1005454800,0],[1005541200,0],[1005627600,1.2401009999999999],[1005714000,0.86454739999999997],[1005800400,0.8813356],[1005886800,0.35220420000000002],[1005973200,-0.70544649999999998],[1006059600,0],[1006146000,0],[1006232400,1.7806519999999999],[1006318800,-0.267125],[1006405200,0.40760170000000001],[1006491600,0],[1006578000,0.73715359999999996],[1006664400,0],[1006750800,0],[1006837200,1.017776],[1006923600,0.64311839999999998],[1007010000,0.43105840000000001],[1007096400,-0.29844959999999998],[1007182800,0.2374415],[1007269200,0],[1007355600,0],[1007442000,-0.78251769999999998],[1007528400,1.742194],[1007614800,1.5019469999999999],[1007701200,0.79399220000000004],[1007787600,0.18538070000000001],[1007874000,0],[1007960400,0],[1008046800,-1.3602860000000001],[1008133200,-0.25421860000000002],[1008219600,-0.28027940000000001],[1008306000,0.034319919999999997],[1008392400,0.5794627],[1008478800,0],[1008565200,0],[1008651600,0.32975500000000002],[1008738000,1.0198130000000001],[1008824400,-0.48716159999999997],[1008910800,-0.15339549999999999],[1008997200,2.972299],[1009083600,0],[1009170000,0],[1009256400,0.90267850000000005],[1009342800,0],[1009429200,0.6230696],[1009515600,0.67840440000000002],[1009602000,-1.259358],[1009688400,0],[1009774800,0],[1009861200,0.38046970000000002],[1009947600,0],[1010034000,0.86390769999999995],[1010120400,3.128085],[1010206800,2.1840090000000001],[1010293200,0],[1010379600,0],[1010466000,-0.61937129999999996],[1010552400,0.5249492],[1010638800,1.3917550000000001],[1010725200,-0.45408209999999999],[1010811600,0.59343389999999996],[1010898000,0],[1010984400,0],[1011070800,-1.3809],[1011157200,0.26149289999999997],[1011243600,-0.24078930000000001],[1011330000,-0.109775],[1011416400,-0.57348869999999996],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,-1.1419220000000001],[1011848400,0.74302769999999996],[1011934800,0.98347150000000005],[1012021200,1.2041200000000001],[1012107600,0],[1012194000,0],[1012280400,-0.26044970000000001],[1012366800,-1.685551],[1012453200,0.4147323],[1012539600,1.45699],[1012626000,0.1244716],[1012712400,0],[1012798800,0],[1012885200,-0.92915720000000002],[1012971600,-0.75191580000000002],[1013058000,-0.82184679999999999],[1013144400,1.1163270000000001],[1013230800,0.87749060000000001],[1013317200,0],[1013403600,0],[1013490000,0.92506999999999995],[1013576400,-0.75484549999999995],[1013662800,0.90418390000000004],[1013749200,-0.83435490000000001],[1013835600,0.42833579999999999],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,-0.39169480000000001],[1014267600,0.6759328],[1014354000,-0.83408979999999999],[1014440400,0.89011689999999999],[1014526800,0],[1014613200,0],[1014699600,1.6742699999999999],[1014786000,1.7201690000000001],[1014872400,-0.2257778],[1014958800,-1.1834210000000001],[1015045200,1.6575800000000001],[1015131600,0],[1015218000,0],[1015304400,2.4908000000000001],[1015390800,-0.1957796],[1015477200,0.51661789999999996],[1015563600,1.7669840000000001],[1015650000,0.35366959999999997],[1015736400,0],[1015822800,0],[1015909200,0.13901330000000001],[1015995600,-0.72368359999999998],[1016082000,-0.091338210000000003],[1016168400,-0.3842933],[1016254800,1.1250530000000001],[1016341200,0],[1016427600,0],[1016514000,0.75045280000000003],[1016600400,0.3615932],[1016686800,0.23148450000000001],[1016773200,1.6529119999999999],[1016859600,-0.3687822],[1016946000,0],[1017032400,0],[1017118800,-0.42946380000000001],[1017205200,0.99259640000000005],[1017291600,1.4598089999999999],[1017378000,0.070317850000000001],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,-0.1140311],[1017810000,-0.50307670000000004],[1017896400,-0.40253640000000002],[1017982800,0.34150160000000002],[1018069200,0.67711469999999996],[1018155600,0],[1018238400,0],[1018324800,0.43405270000000001],[1018411200,1.330741],[1018497600,1.093677],[1018584000,-0.20757429999999999],[1018670400,1.3681939999999999],[1018756800,0],[1018843200,0],[1018929600,0.38423459999999998],[1019016000,2.2340089999999999],[1019102400,-0.27822029999999998],[1019188800,0.00068597500000000002],[1019275200,-0.37693320000000002],[1019361600,0],[1019448000,0],[1019534400,-0.65073230000000004],[1019620800,1.438593],[1019707200,-0.73567309999999997],[1019793600,0.99416720000000003],[1019880000,-0.47060570000000002],[1019966400,0],[1020052800,0],[1020139200,-0.97608969999999995],[1020225600,-0.7304891],[1020312000,0.83191990000000005],[1020398400,0.06793246],[1020484800,0.41394059999999999],[1020571200,0],[1020657600,0],[1020744000,0.48289359999999998],[1020830400,-1.1030089999999999],[1020916800,1.621758],[1021003200,-0.11765440000000001],[1021089600,0.62177039999999995],[1021176000,0],[1021262400,0],[1021348800,1.6577649999999999],[1021435200,0.52481489999999997],[1021521600,-0.63529369999999996],[1021608000,-0.8312351],[1021694400,0.30660710000000002],[1021780800,0],[1021867200,0],[1021953600,-0.54481239999999997],[1022040000,-1.282491],[1022126400,-0.50951880000000005],[1022212800,0.88791229999999999],[1022299200,0.02349151],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,-0.51935120000000001],[1022731200,-0.70569590000000004],[1022817600,-0.45561849999999998],[1022904000,0.69453379999999998],[1022990400,0],[1023076800,0],[1023163200,-2.115723],[1023249600,-1.100015],[1023336000,0.84213099999999996],[1023422400,-0.20041539999999999],[1023508800,0.45891150000000003],[1023595200,0],[1023681600,0],[1023768000,-0.063952659999999995],[1023854400,-1.1253740000000001],[1023940800,1.8445640000000001],[1024027200,-0.56470940000000003],[1024113600,-1.5255350000000001],[1024200000,0],[1024286400,0],[1024372800,1.4465980000000001],[1024459200,0.51785829999999999],[1024545600,-1.391891],[1024632000,-0.202045],[1024718400,0.64402720000000002],[1024804800,0],[1024891200,0],[1024977600,0.1190047],[1025064000,-2.1662710000000001],[1025150400,-0.1140671],[1025236800,1.211495],[1025323200,-0.24130699999999999],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,-1.918323],[1025755200,-0.26167319999999999],[1025841600,0],[1025928000,2.4912519999999998],[1026014400,0],[1026100800,0],[1026187200,-0.38604379999999999],[1026273600,-0.42910429999999999],[1026360000,-1.477115],[1026446400,-0.075864840000000003],[1026532800,0.90334029999999998],[1026619200,0],[1026705600,0],[1026792000,0.2537025],[1026878400,0.79266219999999998],[1026964800,1.255309],[1027051200,-1.3657330000000001],[1027137600,-1.479187],[1027224000,0],[1027310400,0],[1027396800,-2.7186880000000002],[1027483200,-4.7010579999999997],[1027569600,1.1143730000000001],[1027656000,-1.223096],[1027742400,1.149694],[1027828800,0],[1027915200,0],[1028001600,5.0694340000000002],[1028088000,0.91742919999999994],[1028174400,-0.17740539999999999],[1028260800,0.1733797],[1028347200,-1.874935],[1028433600,0],[1028520000,0],[1028606400,-3.8366669999999998],[1028692800,1.9031450000000001],[1028779200,-0.55125800000000003],[1028865600,1.8887799999999999],[1028952000,-1.76342],[1029038400,0],[1029124800,0],[1029211200,-0.2772096],[1029297600,-0.77789589999999997],[1029384000,2.7979980000000002],[1029470400,0.64991589999999999],[1029556800,0.067576330000000004],[1029643200,0],[1029729600,0],[1029816000,1.7602800000000001],[1029902400,-1.1766449999999999],[1029988800,2.5812520000000001],[1030075200,3.0919379999999999],[1030161600,-1.566017],[1030248000,0],[1030334400,0],[1030420800,1.5424249999999999],[1030507200,-1.4504600000000001],[1030593600,-1.9093469999999999],[1030680000,-0.33873720000000002],[1030766400,1.4055550000000001],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,-3.1354989999999998],[1031198400,1.7611239999999999],[1031284800,-1.7058720000000001],[1031371200,3.588829],[1031457600,0],[1031544000,0],[1031630400,1.2248939999999999],[1031716800,0.61202789999999996],[1031803200,0.77608719999999998],[1031889600,-1.330368],[1031976000,0.36999399999999999],[1032062400,0],[1032148800,0],[1032235200,-1.3654139999999999],[1032321600,-0.3812758],[1032408000,-1.2682340000000001],[1032494400,-2.3367330000000002],[1032580800,-1.991112],[1032667200,0],[1032753600,0],[1032840000,-2.100832],[1032926400,-2.0450919999999999],[1033012800,2.70187],[1033099200,0.74546749999999995],[1033185600,-2.9733830000000001],[1033272000,0],[1033358400,0],[1033444800,-1.7134879999999999],[1033531200,1.293944],[1033617600,-0.54141799999999995],[1033704000,-0.59778240000000005],[1033790400,-1.5445450000000001],[1033876800,0],[1033963200,0],[1034049600,-2.3346909999999998],[1034136000,-1.219964],[1034222400,-3.6450809999999998],[1034308800,2.9805809999999999],[1034395200,1.2456799999999999],[1034481600,0],[1034568000,0],[1034654400,0.76354549999999999],[1034740800,3.611704],[1034827200,-3.812201],[1034913600,4.6930449999999997],[1035000000,0.41079719999999997],[1035086400,0],[1035172800,0],[1035259200,2.4127049999999999],[1035345600,-0.20203550000000001],[1035432000,0.65307170000000003],[1035518400,0.48444530000000002],[1035604800,1.2541899999999999],[1035691200,0],[1035781200,0],[1035867600,0.92069789999999996],[1035954000,-1.849353],[1036040400,2.0736119999999998],[1036126800,0.72291119999999998],[1036213200,1.938172],[1036299600,0],[1036386000,0],[1036472400,1.406037],[1036558800,1.159592],[1036645200,2.3187310000000001],[1036731600,-1.3876459999999999],[1036818000,-0.82978450000000004],[1036904400,0],[1036990800,0],[1037077200,-2.56297],[1037163600,1.771776],[1037250000,0.4642963],[1037336400,2.2544770000000001],[1037422800,0.17180899999999999],[1037509200,0],[1037595600,0],[1037682000,0.51964960000000004],[1037768400,-0.43195729999999999],[1037854800,1.267771],[1037941200,3.1650529999999999],[1038027600,0.58709270000000002],[1038114000,0],[1038200400,0],[1038286800,1.20573],[1038373200,-2.552457],[1038459600,2.710369],[1038546000,0],[1038632400,0.093157039999999997],[1038718800,0],[1038805200,0],[1038891600,1.356835],[1038978000,-2.3981620000000001],[1039064400,-0.41380729999999999],[1039150800,-1.1660189999999999],[1039237200,0.51810670000000003],[1039323600,0],[1039410000,0],[1039496400,-4.1436440000000001],[1039582800,2.5612400000000002],[1039669200,-0.26254559999999999],[1039755600,0.5981995],[1039842000,-0.77621859999999998],[1039928400,0],[1040014800,0],[1040101200,1.392871],[1040187600,-0.80602209999999996],[1040274000,-1.7825850000000001],[1040360400,-0.64433240000000003],[1040446800,0.79230690000000004],[1040533200,0],[1040619600,0],[1040706000,-0.4430094],[1040792400,0.2451518],[1040878800,0],[1040965200,0.1043491],[1041051600,-1.1124989999999999],[1041138000,0],[1041224400,0],[1041310800,-1.38445],[1041397200,1.559186],[1041483600,0],[1041570000,2.5803530000000001],[1041656400,-0.74887199999999998],[1041742800,0],[1041829200,0],[1041915600,1.6802140000000001],[1042002000,-0.50864920000000002],[1042088400,-0.045187320000000003],[1042174800,0.90674860000000002],[1042261200,-0.41661759999999998],[1042347600,0],[1042434000,0],[1042520400,-0.22877629999999999],[1042606800,0.24930840000000001],[1042693200,-0.56019450000000004],[1042779600,1.298813],[1042866000,-1.988178],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,-2.211443],[1043298000,-2.0522499999999999],[1043384400,1.5894600000000001],[1043470800,-2.69136],[1043557200,0],[1043643600,0],[1043730000,-1.060586],[1043816400,0.62160519999999997],[1043902800,0.86479740000000005],[1043989200,-2.18588],[1044075600,0.42876069999999999],[1044162000,0],[1044248400,0],[1044334800,0.25470979999999999],[1044421200,-0.16693569999999999],[1044507600,-1.883318],[1044594000,-1.1193610000000001],[1044680400,-1.419716],[1044766800,0],[1044853200,0],[1044939600,0.073809570000000005],[1045026000,0.074940629999999994],[1045112400,-1.5859730000000001],[1045198800,-0.25171110000000002],[1045285200,0.23062340000000001],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,-0.88137469999999996],[1045717200,0.1175909],[1045803600,0.35785420000000001],[1045890000,0.22064539999999999],[1045976400,0],[1046062800,0],[1046149200,-1.020119],[1046235600,0.17544989999999999],[1046322000,-1.530572],[1046408400,0.62659310000000001],[1046494800,0.081714670000000003],[1046581200,0],[1046667600,0],[1046754000,-0.14692269999999999],[1046840400,-1.0613919999999999],[1046926800,-0.59369019999999995],[1047013200,-0.62706580000000001],[1047099600,0.55173779999999994],[1047186000,0],[1047272400,0],[1047358800,-1.6678519999999999],[1047445200,-0.17884510000000001],[1047531600,-1.249695],[1047618000,1.0748249999999999],[1047704400,0.94230400000000003],[1047790800,0],[1047877200,0],[1047963600,4.060899],[1048050000,0.083210480000000003],[1048136400,3.9337870000000001],[1048222800,0.33309519999999998],[1048309200,1.838767],[1048395600,0],[1048482000,0],[1048568400,-2.9233690000000001],[1048654800,0.098337960000000002],[1048741200,0.13837740000000001],[1048827600,0.74312690000000003],[1048914000,2.0525730000000002],[1049000400,0],[1049086800,0],[1049173200,0.037742530000000003],[1049259600,0.20765],[1049346000,1.379796],[1049432400,2.607599],[1049518800,2.4375559999999998],[1049605200,0],[1049688000,0],[1049774400,0.84138029999999997],[1049860800,-2.0764260000000001],[1049947200,0.10071239999999999],[1050033600,-0.1956116],[1050120000,0.35861660000000001],[1050206400,0],[1050292800,0],[1050379200,1.2255579999999999],[1050465600,1.5796829999999999],[1050552000,0.010619139999999999],[1050638400,0.32848060000000001],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,2.0054349999999999],[1051070400,3.9903930000000001],[1051156800,1.33524],[1051243200,0.38104149999999998],[1051329600,-2.1001050000000001],[1051416000,0],[1051502400,0],[1051588800,1.570489],[1051675200,0.89712380000000003],[1051761600,0.17876900000000001],[1051848000,0.49755509999999997],[1051934400,3.2564039999999999],[1052020800,0],[1052107200,0],[1052193600,1.2562960000000001],[1052280000,0.24108950000000001],[1052366400,-1.0504230000000001],[1052452800,-2.0349249999999999],[1052539200,3.41662],[1052625600,0],[1052712000,0],[1052798400,0.435666],[1052884800,-0.58043560000000005],[1052971200,0.0616453],[1053057600,1.453335],[1053144000,0.06206586],[1053230400,0],[1053316800,0],[1053403200,-0.96409670000000003],[1053489600,0.5058724],[1053576000,0.51849639999999997],[1053662400,0.081773230000000002],[1053748800,0.1618841],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,3.9788990000000002],[1054180800,1.3910389999999999],[1054267200,1.2859130000000001],[1054353600,-0.215498],[1054440000,0],[1054526400,0],[1054612800,2.2212100000000001],[1054699200,0.31584020000000002],[1054785600,0.9253941],[1054872000,2.0711240000000002],[1054958400,-0.61569649999999998],[1055044800,0],[1055131200,0],[1055217600,-1.8710290000000001],[1055304000,1.156506],[1055390400,1.3995679999999999],[1055476800,-0.43217680000000003],[1055563200,-0.9637947],[1055649600,0],[1055736000,0],[1055822400,0.80885269999999998],[1055908800,-0.49073840000000002],[1055995200,0.74974669999999999],[1056081600,-0.89495760000000002],[1056168000,0.41770400000000002],[1056254400,0],[1056340800,0],[1056427200,-2.2445189999999999],[1056513600,0.87856239999999997],[1056600000,0.22943620000000001],[1056686400,0.15095320000000001],[1056772800,-0.43885600000000002],[1056859200,0],[1056945600,0],[1057032000,0.174701],[1057118400,-1.0934349999999999],[1057204800,2.2014109999999998],[1057291200,0.15328220000000001],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0.71258960000000005],[1057723200,1.240326],[1057809600,0.77333300000000005],[1057896000,-1.151429],[1057982400,1.1233219999999999],[1058068800,0],[1058155200,0],[1058241600,1.043795],[1058328000,-0.73904080000000005],[1058414400,0.60941330000000005],[1058500800,-0.83959499999999998],[1058587200,0.21384549999999999],[1058673600,0],[1058760000,0],[1058846400,-1.2613179999999999],[1058932800,1.5364469999999999],[1059019200,0.1320286],[1059105600,-0.10688780000000001],[1059192000,1.1756470000000001],[1059278400,0],[1059364800,0],[1059451200,2.1851530000000001],[1059537600,0.17840110000000001],[1059624000,-0.69647139999999996],[1059710400,0.82783600000000002],[1059796800,-0.86048820000000004],[1059883200,0],[1059969600,0],[1060056000,-0.42734509999999998],[1060142400,-1.4183239999999999],[1060228800,-0.1130323],[1060315200,-0.046340270000000003],[1060401600,0.27161459999999998],[1060488000,0],[1060574400,0],[1060660800,0.90038700000000005],[1060747200,0.36356889999999997],[1060833600,0.55528040000000001],[1060920000,0.049089899999999999],[1061006400,0.24181639999999999],[1061092800,0],[1061179200,0],[1061265600,1.3328880000000001],[1061352000,1.1918260000000001],[1061438400,0.16384280000000001],[1061524800,1.952841],[1061611200,-0.44387779999999999],[1061697600,0],[1061784000,0],[1061870400,0.7587467],[1061956800,0.079915630000000001],[1062043200,1.165889],[1062129600,1.327566],[1062216000,1.1485000000000001],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,2.009207],[1062648000,0.29393059999999999],[1062734400,0.6357796],[1062820800,-0.4651921],[1062907200,0],[1062993600,0],[1063080000,0.90476780000000001],[1063166400,-0.58530539999999998],[1063252800,-1.591396],[1063339200,1.3560080000000001],[1063425600,0.84930479999999997],[1063512000,0],[1063598400,0],[1063684800,0.2296715],[1063771200,1.921665],[1063857600,0.42178330000000003],[1063944000,1.927754],[1064030400,-0.20178499999999999],[1064116800,0],[1064203200,0],[1064289600,-0.75637049999999995],[1064376000,0.1178376],[1064462400,-1.4765839999999999],[1064548800,-2.2616360000000002],[1064635200,-1.446337],[1064721600,0],[1064808000,0],[1064894400,0.24114450000000001],[1064980800,-0.78101500000000001],[1065067200,2.3600029999999999],[1065153600,0.25692520000000002],[1065240000,1.5084949999999999],[1065326400,0],[1065412800,0],[1065499200,0.2555075],[1065585600,0.62756440000000002],[1065672000,-0.21856490000000001],[1065758400,1.499352],[1065844800,0.34878870000000001],[1065931200,0],[1066017600,0],[1066104000,1.318154],[1066190400,0.474636],[1066276800,-0.2416297],[1066363200,0.31933420000000001],[1066449600,-1.3173520000000001],[1066536000,0],[1066622400,0],[1066708800,0.27859719999999999],[1066795200,0.27494800000000003],[1066881600,-1.0479769999999999],[1066968000,-0.1535107],[1067054400,0.1497136],[1067140800,0],[1067230800,0],[1067317200,1.2750090000000001],[1067403600,0.77984520000000002],[1067490000,1.117489],[1067576400,0.88898180000000004],[1067662800,0.39061750000000001],[1067749200,0],[1067835600,0],[1067922000,0.93905970000000005],[1068008400,-0.1483488],[1068094800,0.2921261],[1068181200,1.6431340000000001],[1068267600,0.81775489999999995],[1068354000,0],[1068440400,0],[1068526800,-0.68206469999999997],[1068613200,-1.026135],[1068699600,0.72864879999999999],[1068786000,0.26550669999999998],[1068872400,-0.28800700000000001],[1068958800,0],[1069045200,0],[1069131600,-1.6469069999999999],[1069218000,0.055764029999999999],[1069304400,0.88127359999999999],[1069390800,-0.63346040000000003],[1069477200,0.39455620000000002],[1069563600,0],[1069650000,0],[1069736400,1.3953759999999999],[1069822800,1.502084],[1069909200,0.99638400000000005],[1069995600,0],[1070082000,-0.022021679999999998],[1070168400,0],[1070254800,0],[1070341200,1.6086769999999999],[1070427600,0.48449209999999998],[1070514000,-0.42707630000000002],[1070600400,-0.01493528],[1070686800,-0.63099459999999996],[1070773200,0],[1070859600,0],[1070946000,1.4533529999999999],[1071032400,-0.40889160000000002],[1071118800,-0.21433659999999999],[1071205200,1.7981130000000001],[1071291600,1.0069870000000001],[1071378000,0],[1071464400,0],[1071550800,0.22763849999999999],[1071637200,0.65498179999999995],[1071723600,0.93493219999999999],[1071810000,2.7631070000000002],[1071896400,0.31063499999999999],[1071982800,0],[1072069200,0],[1072155600,-0.37625049999999999],[1072242000,-0.49425069999999999],[1072328400,-0.19337989999999999],[1072414800,0],[1072501200,0.31132680000000001],[1072587600,0],[1072674000,0],[1072760400,1.5441640000000001],[1072846800,1.8408340000000001],[1072933200,-0.053694230000000003],[1073019600,0],[1073106000,0.56182030000000005],[1073192400,0],[1073278800,0],[1073365200,3.4877889999999998],[1073451600,-0.36807040000000002],[1073538000,0.2283665],[1073624400,1.638455],[1073710800,-0.722661],[1073797200,0],[1073883600,0],[1073970000,0.46639370000000002],[1074056400,-0.077991759999999993],[1074142800,1.206928],[1074229200,0.95531080000000002],[1074315600,0.37773180000000001],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,1.2677229999999999],[1074747600,0.50186339999999996],[1074834000,-0.046887320000000003],[1074920400,0.018753039999999999],[1075006800,0],[1075093200,0],[1075179600,1.3865799999999999],[1075266000,0.1676417],[1075352400,-0.93223060000000002],[1075438800,-1.0525169999999999],[1075525200,-0.2793252],[1075611600,0],[1075698000,0],[1075784400,-0.2442193],[1075870800,-0.3157742],[1075957200,-1.315555],[1076043600,1.3073999999999999],[1076130000,2.3016559999999999],[1076216400,0],[1076302800,0],[1076389200,0.041349950000000003],[1076475600,0.58351169999999997],[1076562000,1.3751469999999999],[1076648400,-0.03788068],[1076734800,-0.56883229999999996],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,1.214405],[1077166800,-0.43094749999999998],[1077253200,-0.8043477],[1077339600,-0.58979499999999996],[1077426000,0],[1077512400,0],[1077598800,-1.0404659999999999],[1077685200,0.1242698],[1077771600,1.3942639999999999],[1077858000,0.26192929999999998],[1077944400,0.037080580000000002],[1078030800,0],[1078117200,0],[1078203600,1.6378699999999999],[1078290000,-0.046814969999999997],[1078376400,0.65908829999999996],[1078462800,0.82206860000000004],[1078549200,0.13826640000000001],[1078635600,0],[1078722000,0],[1078808400,0.074673859999999995],[1078894800,-0.94247139999999996],[1078981200,-1.238113],[1079067600,-1.502877],[1079154000,1.8511580000000001],[1079240400,0],[1079326800,0],[1079413200,-1.9429399999999999],[1079499600,0.42724259999999997],[1079586000,2.075482],[1079672400,-0.3838724],[1079758800,-0.18908990000000001],[1079845200,0],[1079931600,0],[1080018000,-1.1360490000000001],[1080104400,0.73478469999999996],[1080190800,-0.38446170000000002],[1080277200,0.84062780000000004],[1080363600,0.636463],[1080450000,0],[1080536400,0],[1080622800,0.64914810000000001],[1080709200,1.376385],[1080795600,0.45733810000000003],[1080882000,0.2194141],[1080968400,1.074532],[1081054800,0],[1081137600,0],[1081224000,1.0602149999999999],[1081310400,0.60828530000000003],[1081396800,-0.27426689999999998],[1081483200,-0.81683229999999996],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,-0.52214340000000004],[1081915200,-1.117899],[1082001600,-0.34704740000000001],[1082088000,-0.0072192860000000001],[1082174400,0.89025330000000003],[1082260800,0],[1082347200,0],[1082433600,0.31685029999999997],[1082520000,-1.169702],[1082606400,1.208226],[1082692800,1.1057650000000001],[1082779200,0.78379909999999997],[1082865600,0],[1082952000,0],[1083038400,-0.70024129999999996],[1083124800,0.51939789999999997],[1083211200,-1.701673],[1083297600,-1.8278369999999999],[1083384000,-1.5564070000000001],[1083470400,0],[1083556800,0],[1083643200,0.39104919999999999],[1083729600,0.56310850000000001],[1083816000,0.38283329999999999],[1083902400,-0.87754779999999999],[1083988800,-2.2345820000000001],[1084075200,0],[1084161600,0],[1084248000,-2.0082849999999999],[1084334400,1.011809],[1084420800,0.70353909999999997],[1084507200,-0.92703840000000004],[1084593600,0.42631560000000002],[1084680000,0],[1084766400,0],[1084852800,-1.7328190000000001],[1084939200,2.0468299999999999],[1085025600,-1.2839769999999999],[1085112000,0.25079449999999998],[1085198400,0.43045929999999999],[1085284800,0],[1085371200,0],[1085457600,0.1418296],[1085544000,1.9630799999999999],[1085630400,0.4151262],[1085716800,-0.16201160000000001],[1085803200,0.5254451],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.49976910000000002],[1086235200,0.1682015],[1086321600,-0.41739799999999999],[1086408000,0.67695249999999996],[1086494400,0],[1086580800,0],[1086667200,1.4387220000000001],[1086753600,0.1650625],[1086840000,-0.2380766],[1086926400,0.18609609999999999],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-1.3491340000000001],[1087358400,1.0166120000000001],[1087444800,0.51854279999999997],[1087531200,0.58445930000000001],[1087617600,0.26026969999999999],[1087704000,0],[1087790400,0],[1087876800,-0.69839260000000003],[1087963200,0.4269136],[1088049600,0.77657319999999996],[1088136000,0.42401739999999999],[1088222400,0.42374479999999998],[1088308800,0],[1088395200,0],[1088481600,-0.29345890000000002],[1088568000,0.63323739999999995],[1088654400,0.58189089999999999],[1088740800,-1.040503],[1088827200,-0.1954738],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-0.53203120000000004],[1089259200,0.1481991],[1089345600,-0.91803020000000002],[1089432000,-0.59982449999999998],[1089518400,0],[1089604800,0],[1089691200,-0.50527429999999995],[1089777600,0.75768380000000002],[1089864000,-0.1057598],[1089950400,0.52729709999999996],[1090036800,-0.87593339999999997],[1090123200,0],[1090209600,0],[1090296000,3.7803699999999999e-5],[1090382400,1.033337],[1090468800,-1.8518539999999999],[1090555200,-0.64287780000000005],[1090641600,-0.75124069999999998],[1090728000,0],[1090814400,0],[1090900800,-0.77842549999999999],[1090987200,1.2493449999999999],[1091073600,0.086494879999999996],[1091160000,1.608312],[1091246400,0.41578039999999999],[1091332800,0],[1091419200,0],[1091505600,-0.063293619999999995],[1091592000,-1.174582],[1091678400,0.49648150000000002],[1091764800,-1.5106980000000001],[1091851200,-2.3491819999999999],[1091937600,0],[1092024000,0],[1092110400,0.11634949999999999],[1092196800,1.6805460000000001],[1092283200,-0.48060419999999998],[1092369600,-1.4056150000000001],[1092456000,-0.01258362],[1092542400,0],[1092628800,0],[1092715200,1.1992039999999999],[1092801600,0.026201060000000002],[1092888000,0.91396809999999995],[1092974400,-0.047868809999999998],[1093060800,0.82754530000000004],[1093147200,0],[1093233600,0],[1093320000,-0.71449209999999996],[1093406400,0.44402829999999999],[1093492800,0.26710869999999998],[1093579200,-0.3844342],[1093665600,0.64014890000000002],[1093752000,0],[1093838400,0],[1093924800,-0.45154919999999998],[1094011200,0.22611000000000001],[1094097600,0.5859723],[1094184000,0.65614700000000004],[1094270400,-0.12484049999999999],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,1.336301],[1094702400,-0.65860280000000004],[1094788800,1.038653],[1094875200,0.442388],[1094961600,0],[1095048000,0],[1095134400,0.1301137],[1095220800,0.032523919999999998],[1095307200,0.021318710000000001],[1095393600,0.59124259999999995],[1095480000,-0.27296300000000001],[1095566400,0],[1095652800,0],[1095739200,-0.22716510000000001],[1095825600,0.69899310000000003],[1095912000,-1.4431719999999999],[1095998400,-0.3979491],[1096084800,0.23542379999999999],[1096171200,0],[1096257600,0],[1096344000,0.1132034],[1096430400,0.81754269999999996],[1096516800,0.65009899999999998],[1096603200,0.82915119999999998],[1096689600,1.690151],[1096776000,0],[1096862400,0],[1096948800,0.011524349999999999],[1097035200,0.42652180000000001],[1097121600,0.84508450000000002],[1097208000,-1.424658],[1097294400,-0.62752059999999998],[1097380800,0],[1097467200,0],[1097553600,0.016195270000000001],[1097640000,-0.047184909999999997],[1097726400,-1.5546759999999999],[1097812800,-0.90465629999999997],[1097899200,1.160182],[1097985600,0],[1098072000,0],[1098158400,0.42537239999999998],[1098244800,-1.332684],[1098331200,0.4977897],[1098417600,0.82293780000000005],[1098504000,-0.56088389999999999],[1098590400,0],[1098676800,0],[1098763200,0.60525949999999995],[1098849600,0.95579080000000005],[1098936000,0.81780949999999997],[1099022400,-0.54493020000000003],[1099108800,0.37542379999999997],[1099195200,0],[1099285200,0],[1099371600,-0.26083479999999998],[1099458000,0.16397990000000001],[1099544400,1.138447],[1099630800,0.91357619999999995],[1099717200,0.38577539999999999],[1099803600,0],[1099890000,0],[1099976400,0.40853820000000002],[1100062800,0.37774799999999997],[1100149200,0.97191479999999997],[1100235600,0.82512929999999995],[1100322000,0.97671439999999998],[1100408400,0],[1100494800,0],[1100581200,-0.10699740000000001],[1100667600,-0.34618290000000002],[1100754000,0.79416319999999996],[1100840400,-0.23610339999999999],[1100926800,-0.78768970000000005],[1101013200,0],[1101099600,0],[1101186000,1.1664300000000001],[1101272400,0.27107510000000001],[1101358800,0.89677929999999995],[1101445200,0],[1101531600,0.83249649999999997],[1101618000,0],[1101704400,0],[1101790800,0.099049390000000001],[1101877200,0.29847669999999998],[1101963600,0.98488940000000003],[1102050000,-0.12865080000000001],[1102136400,0.53222639999999999],[1102222800,0],[1102309200,0],[1102395600,-0.49749100000000002],[1102482000,-1.3208059999999999],[1102568400,0.42634280000000002],[1102654800,0.78694459999999999],[1102741200,-0.3538809],[1102827600,0],[1102914000,0],[1103000400,0.7857596],[1103086800,0.57009030000000005],[1103173200,1.4022570000000001],[1103259600,0.3554966],[1103346000,-0.015547689999999999],[1103432400,0],[1103518800,0],[1103605200,0.096487119999999996],[1103691600,1.5402929999999999],[1103778000,0.10035429999999999],[1103864400,0.49865599999999999],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.056831569999999998],[1104296400,1.2672209999999999],[1104382800,0.1004927],[1104469200,-0.069762439999999995],[1104555600,0.87054500000000001],[1104642000,0],[1104728400,0],[1104814800,-1.082746],[1104901200,-1.139856],[1104987600,-1.693538],[1105074000,0.78027210000000002],[1105160400,-0.64537580000000005],[1105246800,0],[1105333200,0],[1105419600,0.52510939999999995],[1105506000,-0.37439420000000001],[1105592400,0.43055850000000001],[1105678800,-0.89539159999999995],[1105765200,1.7771520000000001],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,1.5287500000000001],[1106197200,-0.48200179999999998],[1106283600,-0.41410330000000001],[1106370000,-0.52087039999999996],[1106456400,0],[1106542800,0],[1106629200,-0.91278789999999999],[1106715600,0.57584489999999999],[1106802000,1.318975],[1106888400,0.14174059999999999],[1106974800,-0.56343410000000005],[1107061200,0],[1107147600,0],[1107234000,1.3806099999999999],[1107320400,0.9054565],[1107406800,0.16987840000000001],[1107493200,-0.19473070000000001],[1107579600,0.32438470000000003],[1107666000,0],[1107752400,0],[1107838800,-0.2566214],[1107925200,0.71774660000000001],[1108011600,-1.5387189999999999],[1108098000,0.56425440000000004],[1108184400,0.76317690000000005],[1108270800,0],[1108357200,0],[1108443600,-0.06894053],[1108530000,-0.089329000000000006],[1108616400,0.799234],[1108702800,-1.3143720000000001],[1108789200,0.098417089999999999],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,-1.2024980000000001],[1109221200,0.69871030000000001],[1109307600,0.53630880000000003],[1109394000,0.75956539999999995],[1109480400,0],[1109566800,0],[1109653200,-0.60691669999999998],[1109739600,1.5469470000000001],[1109826000,-0.19791990000000001],[1109912400,0.04327247],[1109998800,1.2723070000000001],[1110085200,0],[1110171600,0],[1110258000,0.056705730000000003],[1110344400,-0.96098490000000003],[1110430800,-0.98057130000000003],[1110517200,-0.8404623],[1110603600,0.04014943],[1110690000,0],[1110776400,0],[1110862800,0.40257179999999998],[1110949200,-0.12598280000000001],[1111035600,-0.19454740000000001],[1111122000,-0.049875070000000001],[1111208400,-0.42678110000000002],[1111294800,0],[1111381200,0],[1111467600,-0.28239930000000002],[1111554000,-0.71288890000000005],[1111640400,-1.185657],[1111726800,0.37441410000000003],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0.55088749999999997],[1112158800,-1.5608960000000001],[1112245200,0.7527123],[1112331600,0.2749953],[1112418000,-1.205449],[1112504400,0],[1112587200,0],[1112673600,0.51101419999999997],[1112760000,-0.18241209999999999],[1112846400,0.05094212],[1112932800,0.27280749999999998],[1113019200,-1.1754100000000001],[1113105600,0],[1113192000,0],[1113278400,-0.8857661],[1113364800,0.2094027],[1113451200,-1.2145330000000001],[1113537600,-1.3128869999999999],[1113624000,-2.0498669999999999],[1113710400,0],[1113796800,0],[1113883200,0.022786049999999999],[1113969600,0.97284570000000004],[1114056000,-1.27437],[1114142400,1.725471],[1114228800,-1.4124540000000001],[1114315200,0],[1114401600,0],[1114488000,0.13147149999999999],[1114574400,-0.72773540000000003],[1114660800,-0.87434559999999995],[1114747200,-1.8611169999999999],[1114833600,0.46505940000000001],[1114920000,0],[1115006400,0],[1115092800,1.2204390000000001],[1115179200,-0.2301163],[1115265600,1.3835660000000001],[1115352000,-0.37693389999999999],[1115438400,-0.34730040000000001],[1115524800,0],[1115611200,0],[1115697600,0.51221519999999998],[1115784000,-1.220518],[1115870400,0.55089030000000005],[1115956800,-1.4506699999999999],[1116043200,-0.0020086040000000002],[1116129600,0],[1116216000,0],[1116302400,-0.27112700000000001],[1116388800,0.94498680000000002],[1116475200,1.648523],[1116561600,0.90963870000000002],[1116648000,-0.025682569999999998],[1116734400,0],[1116820800,0],[1116907200,0.63581909999999997],[1116993600,-0.30008780000000002],[1117080000,-0.27209919999999999],[1117166400,0.84819350000000004],[1117252800,1.002246],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0.13574890000000001],[1117684800,0.90686690000000003],[1117771200,1.063232],[1117857600,-0.2446237],[1117944000,0],[1118030400,0],[1118116800,-0.1192753],[1118203200,0.032158649999999997],[1118289600,-0.13998579999999999],[1118376000,0.42029739999999999],[1118462400,-0.018023520000000001],[1118548800,0],[1118635200,0],[1118721600,0.79563689999999998],[1118808000,0.8417751],[1118894400,0.93420199999999998],[1118980800,1.4221919999999999],[1119067200,0.48072219999999999],[1119153600,0],[1119240000,0],[1119326400,0.091284530000000003],[1119412800,0.16695769999999999],[1119499200,0.4408724],[1119585600,-0.60336239999999997],[1119672000,-0.31923469999999998],[1119758400,0],[1119844800,0],[1119931200,-0.011294510000000001],[1120017600,1.6204449999999999],[1120104000,0.039561440000000003],[1120190400,-0.65884390000000004],[1120276800,0.24273020000000001],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,1.293099],[1120708800,0.076062950000000004],[1120795200,0.1700227],[1120881600,1.2821229999999999],[1120968000,0],[1121054400,0],[1121140800,1.5291170000000001],[1121227200,0.71408369999999999],[1121313600,-0.4842167],[1121400000,-0.41789559999999998],[1121486400,0.02252995],[1121572800,0],[1121659200,0],[1121745600,-0.1680442],[1121832000,1.449678],[1121918400,1.0537650000000001],[1122004800,-0.67970680000000006],[1122091200,1.287107],[1122177600,0],[1122264000,0],[1122350400,-0.92850929999999998],[1122436800,0.34897089999999997],[1122523200,0.19876389999999999],[1122609600,3.4690590000000001],[1122696000,0.1561603],[1122782400,0],[1122868800,0],[1122955200,0.71238369999999995],[1123041600,0.76437710000000003],[1123128000,-0.63553249999999994],[1123214400,-0.96539039999999998],[1123300800,-0.1044404],[1123387200,0],[1123473600,0],[1123560000,-0.84900180000000003],[1123646400,0.59414560000000005],[1123732800,-1.6606970000000001],[1123819200,0.56338739999999998],[1123905600,-0.89399340000000005],[1123992000,0],[1124078400,0],[1124164800,0.66339269999999995],[1124251200,-1.0128699999999999],[1124337600,-0.42549559999999997],[1124424000,-0.1969928],[1124510400,-0.001280048],[1124596800,0],[1124683200,0],[1124769600,0.58420289999999997],[1124856000,0.302811],[1124942400,-0.21279619999999999],[1125028800,-0.1189277],[1125115200,-1.0399620000000001],[1125201600,0],[1125288000,0],[1125374400,0.67195050000000001],[1125460800,-0.2647312],[1125547200,1.5180629999999999],[1125633600,0.76952869999999995],[1125720000,-0.76494459999999997],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0.69633449999999997],[1126152000,1.321396],[1126238400,-0.3735638],[1126324800,0.63191640000000004],[1126411200,0],[1126497600,0],[1126584000,0.46078999999999998],[1126670400,-0.43651529999999999],[1126756800,-1.2375499999999999],[1126843200,-0.39444620000000002],[1126929600,0.67854950000000003],[1127016000,0],[1127102400,0],[1127188800,-0.35856860000000002],[1127275200,-1.3768879999999999],[1127361600,-1.062789],[1127448000,0.056061300000000001],[1127534400,0.71263699999999996],[1127620800,0],[1127707200,0],[1127793600,0.17176369999999999],[1127880000,0.15544669999999999],[1127966400,-0.29395290000000002],[1128052800,0.65516859999999999],[1128139200,0.90904050000000003],[1128225600,0],[1128312000,0],[1128398400,0.19528180000000001],[1128484800,-0.61106510000000003],[1128571200,-2.193479],[1128657600,-0.85367300000000002],[1128744000,0.37720749999999997],[1128830400,0],[1128916800,0],[1129003200,-1.5851789999999999],[1129089600,-0.75878999999999996],[1129176000,-0.97194100000000005],[1129262400,-0.67454360000000002],[1129348800,1.414809],[1129435200,0],[1129521600,0],[1129608000,0.85517929999999998],[1129694400,-0.49132419999999999],[1129780800,1.1618170000000001],[1129867200,-1.2845569999999999],[1129953600,1.0771230000000001],[1130040000,0],[1130126400,0],[1130212800,1.433956],[1130299200,-2.374628],[1130385600,-1.127461],[1130472000,-0.58107690000000001],[1130558400,1.7369250000000001],[1130644800,0],[1130734800,0],[1130821200,1.5941259999999999],[1130907600,-0.6461517],[1130994000,1.272292],[1131080400,-0.061688359999999998],[1131166800,-0.34393810000000002],[1131253200,0],[1131339600,0],[1131426000,0.18023610000000001],[1131512400,-0.42191580000000001],[1131598800,-0.078605309999999998],[1131685200,0.065086199999999997],[1131771600,0.53061440000000004],[1131858000,0],[1131944400,0],[1132030800,-0.50412679999999999],[1132117200,-0.19981889999999999],[1132203600,-0.74919469999999999],[1132290000,1.357127],[1132376400,0.28977550000000002],[1132462800,0],[1132549200,0],[1132635600,0.72545649999999995],[1132722000,-0.018735430000000001],[1132808400,0.60242669999999998],[1132894800,0],[1132981200,0.39895969999999997],[1133067600,0],[1133154000,0],[1133240400,-0.77906050000000004],[1133326800,0.7237266],[1133413200,0.088978450000000001],[1133499600,1.593944],[1133586000,-0.1015905],[1133672400,0],[1133758800,0],[1133845200,-0.32012370000000001],[1133931600,0.16378809999999999],[1134018000,-0.2896301],[1134104400,0.056919459999999998],[1134190800,0.2188407],[1134277200,0],[1134363600,0],[1134450000,0.4217803],[1134536400,-0.16497120000000001],[1134622800,0.27589979999999997],[1134709200,-0.4778017],[1134795600,0.17167160000000001],[1134882000,0],[1134968400,0],[1135054800,-0.97746670000000002],[1135141200,-0.24576700000000001],[1135227600,0.1523111],[1135314000,-0.214449],[1135400400,0.3228316],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-1.3313790000000001],[1135832400,0.71676209999999996],[1135918800,0.042864720000000002],[1136005200,-0.4419286],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,1.4948650000000001],[1136437200,0.64786929999999998],[1136523600,0.088213379999999994],[1136610000,1.257971],[1136696400,0],[1136782800,0],[1136869200,0.79121419999999998],[1136955600,0.23074459999999999],[1137042000,-0.29115220000000003],[1137128400,0.3239823],[1137214800,0.0301756],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0.049787039999999998],[1137646800,0.63732770000000005],[1137733200,1.4147190000000001],[1137819600,-0.83053849999999996],[1137906000,0],[1137992400,0],[1138078800,0.55361389999999999],[1138165200,0.7312244],[1138251600,0.21893280000000001],[1138338000,1.0623069999999999],[1138424400,0.76153680000000001],[1138510800,0],[1138597200,0],[1138683600,-0.1573454],[1138770000,0.5587318],[1138856400,0.6472521],[1138942800,-0.47743540000000001],[1139029200,-0.01947233],[1139115600,0],[1139202000,0],[1139288400,0.92752540000000006],[1139374800,-0.90689940000000002],[1139461200,0.11636779999999999],[1139547600,-0.59659320000000005],[1139634000,0.1130902],[1139720400,0],[1139806800,0],[1139893200,-0.66742049999999997],[1139979600,0.66354060000000004],[1140066000,0.56104719999999997],[1140152400,1.254939],[1140238800,0.53182850000000004],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.44514749999999997],[1140670800,-0.26115310000000003],[1140757200,0.074479580000000004],[1140843600,0.097130709999999995],[1140930000,0],[1141016400,0],[1141102800,1.524027],[1141189200,-0.89652189999999998],[1141275600,0.89107009999999998],[1141362000,0.29350019999999999],[1141448400,-0.39502910000000002],[1141534800,0],[1141621200,0],[1141707600,-0.71952039999999995],[1141794000,-1.5852310000000001],[1141880400,-0.17724290000000001],[1141966800,-0.54776749999999996],[1142053200,1.2100139999999999],[1142139600,0],[1142226000,0],[1142312400,0.17317489999999999],[1142398800,0.64498129999999998],[1142485200,1.3893580000000001],[1142571600,0.28207549999999998],[1142658000,-0.051610629999999998],[1142744400,0],[1142830800,0],[1142917200,0.7708796],[1143003600,-0.35168250000000001],[1143090000,0.968754],[1143176400,0.97385469999999996],[1143262800,0.38624940000000002],[1143349200,0],[1143435600,0],[1143522000,0.38714399999999999],[1143608400,0.2089886],[1143694800,1.249895],[1143781200,0.0064546600000000001],[1143867600,0.1153598],[1143954000,0],[1144036800,0],[1144123200,-0.29470950000000001],[1144209600,0.27286290000000002],[1144296000,0.71924739999999998],[1144382400,0.76169920000000002],[1144468800,-0.49007250000000002],[1144555200,0],[1144641600,0],[1144728000,-0.36155559999999998],[1144814400,-1.010599],[1144900800,-0.011739380000000001],[1144987200,0.56607890000000005],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-0.091051950000000006],[1145419200,2.0622549999999999],[1145505600,0.2864989],[1145592000,-0.0083063330000000008],[1145678400,0.16057460000000001],[1145764800,0],[1145851200,0],[1145937600,-0.64614360000000004],[1146024000,0.46647889999999997],[1146110400,0.55924249999999998],[1146196800,-1.250548],[1146283200,0.34324769999999999],[1146369600,0],[1146456000,0],[1146542400,-0.089620669999999999],[1146628800,1.1936819999999999],[1146715200,0.27874450000000001],[1146801600,0.81415579999999999],[1146888000,1.1541269999999999],[1146974400,0],[1147060800,0],[1147147200,0.022858779999999999],[1147233600,0.59038230000000003],[1147320000,0.1362865],[1147406400,-1.5845199999999999],[1147492800,-1.6012789999999999],[1147579200,0],[1147665600,0],[1147752000,-1.402992],[1147838400,-0.165606],[1147924800,-0.67693479999999995],[1148011200,-0.634687],[1148097600,0.49052370000000001],[1148184000,0],[1148270400,0],[1148356800,-0.9362182],[1148443200,-0.42321700000000001],[1148529600,0.01734347],[1148616000,1.5208900000000001],[1148702400,0.30187150000000001],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,-1.5864130000000001],[1149134400,1.3868590000000001],[1149220800,1.374044],[1149307200,0.3740269],[1149393600,0],[1149480000,0],[1149566400,-1.8928990000000001],[1149652800,-0.69858730000000002],[1149739200,-0.83079519999999996],[1149825600,0.025805229999999998],[1149912000,-0.060923930000000001],[1149998400,0],[1150084800,0],[1150171200,-1.7684759999999999],[1150257600,-1.658112],[1150344000,0.70141399999999998],[1150430400,2.2490679999999998],[1150516800,-0.32448260000000001],[1150603200,0],[1150689600,0],[1150776000,-1.1574],[1150862400,0.25873200000000002],[1150948800,1.322006],[1151035200,-0.32084580000000001],[1151121600,-0.30654619999999999],[1151208000,0],[1151294400,0],[1151380800,1.017347],[1151467200,-0.94763989999999998],[1151553600,0.45882129999999999],[1151640000,2.16798],[1151726400,0.75940960000000002],[1151812800,0],[1151899200,0],[1151985600,0.91413610000000001],[1152072000,0],[1152158400,-0.2887982],[1152244800,-0.122632],[1152331200,-0.84503419999999996],[1152417600,0],[1152504000,0],[1152590400,0.76655689999999999],[1152676800,0.49817410000000001],[1152763200,-0.85337090000000004],[1152849600,-2.613483],[1152936000,-0.70588879999999998],[1153022400,0],[1153108800,0],[1153195200,-0.56881099999999996],[1153281600,0.77576330000000004],[1153368000,1.5004029999999999],[1153454400,-1.982024],[1153540800,-1.2118009999999999],[1153627200,0],[1153713600,0],[1153800000,1.950933],[1153886400,0.92052610000000001],[1153972800,-0.050549089999999998],[1154059200,-1.5412360000000001],[1154145600,1.3775109999999999],[1154232000,0],[1154318400,0],[1154404800,0.074122649999999998],[1154491200,-0.69907759999999997],[1154577600,0.90220929999999999],[1154664000,2.634347],[1154750400,-0.68995249999999997],[1154836800,0],[1154923200,0],[1155009600,-1.1319509999999999],[1155096000,-1.3758710000000001],[1155182400,-1.774635],[1155268800,0.82854300000000003],[1155355200,-0.54977520000000002],[1155441600,0],[1155528000,0],[1155614400,0.19458690000000001],[1155700800,1.3789929999999999],[1155787200,1.2219629999999999],[1155873600,0.43446839999999998],[1155960000,-0.2439664],[1156046400,0],[1156132800,0],[1156219200,-0.86250970000000005],[1156305600,0.52583829999999998],[1156392000,-1.3674269999999999],[1156478400,0.38393480000000002],[1156564800,-0.036248719999999998],[1156651200,0],[1156737600,0],[1156824000,1.169837],[1156910400,0.98033389999999998],[1156996800,0.79013460000000002],[1157083200,0.12240090000000001],[1157169600,0.31642920000000002],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0.58758960000000005],[1157601600,-1.9488540000000001],[1157688000,-0.20929880000000001],[1157774400,0.57094590000000001],[1157860800,0],[1157947200,0],[1158033600,-0.1030594],[1158120000,2.1119150000000002],[1158206400,0.4923051],[1158292800,0.22695280000000001],[1158379200,0.15563569999999999],[1158465600,0],[1158552000,0],[1158638400,-0.048712859999999997],[1158724800,0.16446259999999999],[1158811200,0.7530017],[1158897600,-0.50103299999999995],[1158984000,-0.60115629999999998],[1159070400,0],[1159156800,0],[1159243200,1.0477590000000001],[1159329600,0.79833540000000003],[1159416000,-0.087531860000000003],[1159502400,-0.43774220000000003],[1159588800,-0.53962920000000003],[1159675200,0],[1159761600,0],[1159848000,-0.61511459999999996],[1159934400,-0.26732129999999998],[1160020800,1.271237],[1160107200,0.42987700000000001],[1160193600,0.31160569999999999],[1160280000,0],[1160366400,0],[1160452800,0.77425840000000001],[1160539200,0.43903239999999999],[1160625600,0.1551593],[1160712000,1.6874670000000001],[1160798400,0.30017440000000001],[1160884800,0],[1160971200,0],[1161057600,0.76752500000000001],[1161144000,-0.1021908],[1161230400,-0.1215633],[1161316800,0.80296749999999995],[1161403200,0.01431637],[1161489600,0],[1161576000,0],[1161662400,0.25341619999999998],[1161748800,0.46541149999999998],[1161835200,-0.099127789999999993],[1161921600,0.82031989999999999],[1162008000,-0.74237929999999996],[1162094400,0],[1162184400,0],[1162270800,0.1900181],[1162357200,-1.179411],[1162443600,-1.3963749999999999],[1162530000,-0.25358999999999998],[1162616400,0.42833450000000001],[1162702800,0],[1162789200,0],[1162875600,0.68515380000000004],[1162962000,0.1395401],[1163048400,1.1684639999999999],[1163134800,-0.030788530000000001],[1163221200,0.635162],[1163307600,0],[1163394000,0],[1163480400,1.505298],[1163566800,0.99022909999999997],[1163653200,0.55063629999999997],[1163739600,-0.1994467],[1163826000,-0.54055070000000005],[1163912400,0],[1163998800,0],[1164085200,0.28678300000000001],[1164171600,0.53521669999999999],[1164258000,0.15492439999999999],[1164344400,0],[1164430800,0.23184009999999999],[1164517200,0],[1164603600,0],[1164690000,-2.6597490000000001],[1164776400,0.33138689999999998],[1164862800,0.68161490000000002],[1164949200,0.49560090000000001],[1165035600,-0.31146570000000001],[1165122000,0],[1165208400,0],[1165294800,1.736877],[1165381200,0.46683940000000002],[1165467600,-0.17592350000000001],[1165554000,-0.41320689999999999],[1165640400,0.040137140000000002],[1165726800,0],[1165813200,0],[1165899600,0.2251534],[1165986000,-0.038508710000000002],[1166072400,0.59908939999999999],[1166158800,0.68832819999999995],[1166245200,-0.27827170000000001],[1166331600,0],[1166418000,0],[1166504400,-1.2502409999999999],[1166590800,-0.18710769999999999],[1166677200,0.46458189999999999],[1166763600,-0.25593159999999998],[1166850000,0.023470370000000001],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,1.2990459999999999],[1167282000,1.520114],[1167368400,-0.61200659999999996],[1167454800,-0.33001619999999998],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,-0.59420890000000004],[1167973200,-0.1190493],[1168059600,-1.2281150000000001],[1168146000,0],[1168232400,0],[1168318800,-0.14552380000000001],[1168405200,0.19430739999999999],[1168491600,-0.12209150000000001],[1168578000,0.80671309999999996],[1168664400,0.3471534],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0.04684265],[1169096400,0.060051689999999998],[1169182800,-0.35163879999999997],[1169269200,0.85359589999999996],[1169355600,0],[1169442000,0],[1169528400,-0.3355476],[1169614800,0.89185369999999997],[1169701200,0.69747099999999995],[1169787600,-0.1869787],[1169874000,0.44711139999999999],[1169960400,0],[1170046800,0],[1170133200,0.66069739999999999],[1170219600,0.75468120000000005],[1170306000,0.57362389999999996],[1170392400,1.2009840000000001],[1170478800,0.097542320000000002],[1170565200,0],[1170651600,0],[1170738000,0.037513739999999997],[1170824400,0.44008570000000002],[1170910800,0.054867220000000001],[1170997200,-0.05916685],[1171083600,-0.63657989999999998],[1171170000,0],[1171256400,0],[1171342800,0.3838916],[1171429200,0.86540530000000004],[1171515600,0.40958290000000003],[1171602000,0.65605460000000004],[1171688400,0.59599690000000005],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0.80484420000000001],[1172120400,0.76923739999999996],[1172206800,-0.023567939999999999],[1172293200,-0.28792230000000002],[1172379600,0],[1172466000,0],[1172552400,-0.15481110000000001],[1172638800,-3.9239739999999999],[1172725200,-0.06895743],[1172811600,0.56326929999999997],[1172898000,-1.4930939999999999],[1172984400,0],[1173070800,0],[1173157200,-2.4277549999999999],[1173243600,2.0910769999999999],[1173330000,0.2963423],[1173416400,0.76151639999999998],[1173502800,0.080546450000000006],[1173589200,0],[1173672000,0],[1173758400,2.6047400000000001],[1173844800,-1.936164],[1173931200,0.41299170000000002],[1174017600,0.94131100000000001],[1174104000,-1.135267],[1174190400,0],[1174276800,0],[1174363200,1.1573720000000001],[1174449600,1.287447],[1174536000,1.0440929999999999],[1174622400,0.15351020000000001],[1174708800,0.0085902359999999994],[1174795200,0],[1174881600,0],[1174968000,0.1050432],[1175054400,0.24666740000000001],[1175140800,-0.86626619999999999],[1175227200,0.2221891],[1175313600,0.2049021],[1175400000,0],[1175486400,0],[1175572800,0.84852919999999998],[1175659200,1.8468439999999999],[1175745600,-0.036651950000000003],[1175832000,-0.63053550000000003],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0.60028459999999995],[1176264000,-0.032173769999999997],[1176350400,-0.045324099999999999],[1176436800,0.73831360000000001],[1176523200,0.3416342],[1176609600,0],[1176696000,0],[1176782400,0.45460850000000003],[1176868800,-0.3896712],[1176955200,-0.55819929999999995],[1177041600,-0.52125540000000004],[1177128000,0.97581620000000002],[1177214400,0],[1177300800,0],[1177387200,0.22959840000000001],[1177473600,-0.80009370000000002],[1177560000,1.289857],[1177646400,-0.075112810000000002],[1177732800,-0.49137199999999998],[1177819200,0],[1177905600,0],[1177992000,-0.96775239999999996],[1178078400,-0.093701960000000001],[1178164800,0.68136529999999995],[1178251200,0.2312757],[1178337600,0.31882129999999997],[1178424000,0],[1178510400,0],[1178596800,-0.1274026],[1178683200,-0.36127120000000001],[1178769600,-0.016320439999999999],[1178856000,-1.6950019999999999],[1178942400,1.281625],[1179028800,0],[1179115200,0],[1179201600,-0.29993389999999998],[1179288000,-0.83347059999999995],[1179374400,0.48058139999999999],[1179460800,0.21062],[1179547200,0.20581949999999999],[1179633600,0],[1179720000,0],[1179806400,-0.59860179999999996],[1179892800,0.50570320000000002],[1179979200,-0.52967280000000005],[1180065600,-1.18851],[1180152000,0.65207479999999995],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.75027739999999998],[1180584000,0.76089379999999995],[1180670400,0.39157350000000002],[1180756800,0.81508360000000002],[1180843200,0],[1180929600,0],[1181016000,0.83402670000000001],[1181102400,-1.43974],[1181188800,-1.2129300000000001],[1181275200,-2.0936170000000001],[1181361600,0.83658889999999997],[1181448000,0],[1181534400,0],[1181620800,-0.30952829999999998],[1181707200,-0.8985128],[1181793600,0.78520230000000002],[1181880000,-0.13023689999999999],[1181966400,1.0256449999999999],[1182052800,0],[1182139200,0],[1182225600,0.15361749999999999],[1182312000,0.27186359999999998],[1182398400,-1.4728110000000001],[1182484800,0.28928900000000002],[1182571200,-0.71936789999999995],[1182657600,0],[1182744000,0],[1182830400,-0.17098569999999999],[1182916800,-0.24074490000000001],[1183003200,0.90457180000000004],[1183089600,0.17442569999999999],[1183176000,0.078958319999999999],[1183262400,0],[1183348800,0],[1183435200,1.6856450000000001],[1183521600,0.50862470000000004],[1183608000,0],[1183694400,0.36801519999999999],[1183780800,0.84580900000000003],[1183867200,0],[1183953600,0],[1184040000,1.449835],[1184126400,-1.392682],[1184212800,0.5244605],[1184299200,1.920355],[1184385600,0.52513989999999999],[1184472000,0],[1184558400,0],[1184644800,-0.4535341],[1184731200,0.042581870000000001],[1184817600,-0.47866940000000002],[1184904000,0.91006750000000003],[1184990400,-0.92160730000000002],[1185076800,0],[1185163200,0],[1185249600,0.10234550000000001],[1185336000,-2.3343219999999998],[1185422400,-0.90360410000000002],[1185508800,-3.4121169999999998],[1185595200,-1.1775990000000001],[1185681600,0],[1185768000,0],[1185854400,0.92217850000000001],[1185940800,-0.2931877],[1186027200,-0.20818439999999999],[1186113600,0.3334415],[1186200000,-3.26708],[1186286400,0],[1186372800,0],[1186459200,-0.88569710000000001],[1186545600,0.1001682],[1186632000,0.36824839999999998],[1186718400,-2.630973],[1186804800,1.7533030000000001],[1186891200,0],[1186977600,0],[1187064000,0.17256679999999999],[1187150400,-1.97997],[1187236800,-2.0425019999999998],[1187323200,-0.066652699999999995],[1187409600,2.0808610000000001],[1187496000,0],[1187582400,0],[1187668800,0.55850580000000005],[1187755200,0.30590109999999998],[1187841600,1.5043519999999999],[1187928000,-0.1092974],[1188014400,0.87794039999999995],[1188100800,0],[1188187200,0],[1188273600,-0.98906269999999996],[1188360000,-2.4841709999999999],[1188446400,1.7716719999999999],[1188532800,-0.4036361],[1188619200,0.9921896],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,1.0007299999999999],[1189051200,-0.3581587],[1189137600,-0.063168409999999994],[1189224000,-2.4093079999999998],[1189310400,0],[1189396800,0],[1189483200,-0.76144820000000002],[1189569600,0.9933689],[1189656000,-1.1083289999999999],[1189742400,0.2372069],[1189828800,0.30381580000000002],[1189915200,0],[1190001600,0],[1190088000,-0.52202680000000001],[1190174400,3.788354],[1190260800,0.52825580000000005],[1190347200,-1.024683],[1190433600,0.70399869999999998],[1190520000,0],[1190606400,0],[1190692800,-0.67263269999999997],[1190779200,-0.57252630000000004],[1190865600,1.276994],[1190952000,0.38291969999999997],[1191038400,-0.80507010000000001],[1191124800,0],[1191211200,0],[1191297600,2.008721],[1191384000,1.393135],[1191470400,-0.77930219999999994],[1191556800,-0.114828],[1191643200,1.6549020000000001],[1191729600,0],[1191816000,0],[1191902400,-0.12801360000000001],[1191988800,0.33982449999999997],[1192075200,0.47391800000000001],[1192161600,-0.57980229999999999],[1192248000,0.1090957],[1192334400,0],[1192420800,0],[1192507200,-1.2561640000000001],[1192593600,-0.76290579999999997],[1192680000,0.085308899999999993],[1192766400,0.2308897],[1192852800,-3.1146419999999999],[1192939200,0],[1193025600,0],[1193112000,0.65387010000000001],[1193198400,0.54740230000000001],[1193284800,-0.23163829999999999],[1193371200,-0.20589209999999999],[1193457600,1.648566],[1193544000,0],[1193630400,0],[1193716800,0.21998380000000001],[1193803200,-0.3609677],[1193889600,0.46114280000000002],[1193976000,-3.4604569999999999],[1194062400,-0.26907189999999997],[1194148800,0],[1194238800,0],[1194325200,-0.62713479999999999],[1194411600,0.67578720000000003],[1194498000,-2.3294199999999998],[1194584400,-0.71868799999999999],[1194670800,-2.5303],[1194757200,0],[1194843600,0],[1194930000,-1.3204880000000001],[1195016400,1.3320050000000001],[1195102800,-0.87727120000000003],[1195189200,-1.4630190000000001],[1195275600,-0.62162410000000001],[1195362000,0],[1195448400,0],[1195534800,-2.4748019999999999],[1195621200,-0.5182445],[1195707600,-1.350841],[1195794000,0],[1195880400,0.86067419999999994],[1195966800,0],[1196053200,0],[1196139600,-1.3446880000000001],[1196226000,0.58574890000000002],[1196312400,2.8218830000000001],[1196398800,0.0497755],[1196485200,0.084987779999999999],[1196571600,0],[1196658000,0],[1196744400,-0.42314679999999999],[1196830800,-1.2833829999999999],[1196917200,1.2157309999999999],[1197003600,2.4642010000000001],[1197090000,1.035917],[1197176400,0],[1197262800,0],[1197349200,1.1461950000000001],[1197435600,-3.0337299999999998],[1197522000,0.26751809999999998],[1197608400,-0.41282839999999998],[1197694800,-1.675905],[1197781200,0],[1197867600,0],[1197954000,-1.48648],[1198040400,0.78599799999999997],[1198126800,0.51534029999999997],[1198213200,1.267447],[1198299600,1.579715],[1198386000,0],[1198472400,0],[1198558800,1.492102],[1198645200,0],[1198731600,0.46932249999999998],[1198818000,-2.3817759999999999],[1198904400,-0.485537],[1198990800,0],[1199077200,0],[1199163600,0.24208299999999999],[1199250000,0],[1199336400,-1.7787790000000001],[1199422800,-0.90215520000000005],[1199509200,-3.3980519999999999],[1199595600,0],[1199682000,0],[1199768400,-0.054519249999999998],[1199854800,-2.7778640000000001],[1199941200,0.13127910000000001],[1200027600,1.180517],[1200114000,-1.9316500000000001],[1200200400,0],[1200286800,0],[1200373200,1.5792349999999999],[1200459600,-1.597259],[1200546000,2.043739],[1200632400,-1.9703280000000001],[1200718800,-0.92709870000000005],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0.045467019999999997],[1201150800,4.1539609999999998],[1201237200,0.33225919999999998],[1201323600,0.012757360000000001],[1201410000,0],[1201496400,0],[1201582800,2.2487699999999999],[1201669200,1.8493379999999999],[1201755600,0.4326197],[1201842000,2.77746],[1201928400,3.7883529999999999],[1202014800,0],[1202101200,0],[1202187600,-2.2055509999999998],[1202274000,-2.4395699999999998],[1202360400,0.60825430000000003],[1202446800,1.677233],[1202533200,-1.15032],[1202619600,0],[1202706000,0],[1202792400,1.298171],[1202878800,-0.71558100000000002],[1202965200,1.823615],[1203051600,-1.7401500000000001],[1203138000,-0.01277208],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0.041090389999999997],[1203570000,1.392852],[1203656400,-1.7186319999999999],[1203742800,-0.029280710000000001],[1203829200,0],[1203915600,0],[1204002000,1.9917339999999999],[1204088400,1.337763],[1204174800,-1.15709],[1204261200,-1.4005019999999999],[1204347600,-2.7792140000000001],[1204434000,0],[1204520400,0],[1204606800,-0.79435330000000004],[1204693200,0.17258899999999999],[1204779600,0.37430780000000002],[1204866000,-3.0251359999999998],[1204952400,-0.12074260000000001],[1205038800,0],[1205121600,0],[1205208000,-2.6213929999999999],[1205294400,4.811356],[1205380800,-1.627019],[1205467200,0.069261299999999998],[1205553600,-2.7700770000000001],[1205640000,0],[1205726400,0],[1205812800,-1.1255170000000001],[1205899200,3.3013539999999999],[1205985600,-1.4390970000000001],[1206072000,3.6298710000000001],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,2.3012109999999999],[1206504000,1.7206889999999999],[1206590400,-1.440804],[1206676800,-1.16083],[1206763200,-1.5306949999999999],[1206849600,0],[1206936000,0],[1207022400,1.2801359999999999],[1207108800,3.3810500000000001],[1207195200,-0.067750089999999999],[1207281600,-0.55145109999999997],[1207368000,-0.44108760000000002],[1207454400,0],[1207540800,0],[1207627200,-0.017543639999999999],[1207713600,0.089335769999999995],[1207800000,-2.6346829999999999],[1207886400,1.394342],[1207972800,-2.5855600000000001],[1208059200,0],[1208145600,0],[1208232000,-0.56099909999999997],[1208318400,0.97988759999999997],[1208404800,2.151071],[1208491200,-0.1892008],[1208577600,2.0670929999999998],[1208664000,0],[1208750400,0],[1208836800,-0.76324879999999995],[1208923200,-1.9818770000000001],[1209009600,-0.33103959999999999],[1209096000,1.270613],[1209182400,1.18716],[1209268800,0],[1209355200,0],[1209441600,0.71041779999999999],[1209528000,0.340194],[1209614400,-0.67149320000000001],[1209700800,1.551453],[1209787200,-0.031430319999999998],[1209873600,0],[1209960000,0],[1210046400,-1.016785],[1210132800,1.280438],[1210219200,-0.92067350000000003],[1210305600,1.57927],[1210392000,0.58506020000000003],[1210478400,0],[1210564800,0],[1210651200,2.1871809999999998],[1210737600,0.1353811],[1210824000,0.61660649999999995],[1210910400,1.996769],[1210996800,0.24458279999999999],[1211083200,0],[1211169600,0],[1211256000,-0.077735520000000002],[1211342400,-0.48004910000000001],[1211428800,-0.62597950000000002],[1211515200,-1.7911410000000001],[1211601600,0.023063980000000001],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,1.2226809999999999],[1212033600,0.22037660000000001],[1212120000,1.521153],[1212206400,-0.95676269999999997],[1212292800,0],[1212379200,0],[1212465600,-0.96454850000000003],[1212552000,-0.54773769999999999],[1212638400,0.73139279999999995],[1212724800,2.2298990000000001],[1212811200,-2.6679149999999998],[1212897600,0],[1212984000,0],[1213070400,-1.575869],[1213156800,-0.97490060000000001],[1213243200,-2.8719260000000002],[1213329600,0.38046580000000002],[1213416000,1.4639949999999999],[1213502400,0],[1213588800,0],[1213675200,0.53479849999999995],[1213761600,-0.43644110000000003],[1213848000,-0.86448700000000001],[1213934400,1.248923],[1214020800,-1.5675859999999999],[1214107200,0],[1214193600,0],[1214280000,-1.9924230000000001],[1214366400,-1.715047],[1214452800,1.345521],[1214539200,-2.513388],[1214625600,-0.5418501],[1214712000,0],[1214798400,0],[1214884800,-0.081706479999999998],[1214971200,-1.130595],[1215057600,-3.5213749999999999],[1215144000,-0.64504629999999996],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-0.99847399999999997],[1215576000,3.7846760000000002],[1215662400,-2.6534300000000002],[1215748800,-1.9874590000000001],[1215835200,-1.6168070000000001],[1215921600,0],[1216008000,0],[1216094400,-2.3441610000000002],[1216180800,-0.91534919999999997],[1216267200,4.8104069999999997],[1216353600,4.9936020000000001],[1216440000,1.044314],[1216526400,0],[1216612800,0],[1216699200,-0.19647800000000001],[1216785600,5.7345620000000004],[1216872000,3.3012670000000002],[1216958400,-5.1149269999999998],[1217044800,0.300904],[1217131200,0],[1217217600,0],[1217304000,-3.1774019999999998],[1217390400,4.7459809999999996],[1217476800,-2.5810050000000002],[1217563200,0.14305300000000001],[1217649600,-0.045437980000000003],[1217736000,0],[1217822400,0],[1217908800,0.25073400000000001],[1217995200,3.1495160000000002],[1218081600,1.4250929999999999],[1218168000,-2.8042760000000002],[1218254400,5.1569859999999998],[1218340800,0],[1218427200,0],[1218513600,3.107936],[1218600000,0.20968790000000001],[1218686400,-1.208725],[1218772800,1.9800169999999999],[1218859200,0.31579679999999999],[1218945600,0],[1219032000,0],[1219118400,-1.822527],[1219204800,-2.9547970000000001],[1219291200,-1.109604],[1219377600,-1.1591009999999999],[1219464000,2.0228449999999998],[1219550400,0],[1219636800,0],[1219723200,-1.6590050000000001],[1219809600,-1.0936090000000001],[1219896000,0.83748429999999996],[1219982400,3.3450679999999999],[1220068800,-0.20714260000000001],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,1.459781],[1220500800,1.271085],[1220587200,-2.800799],[1220673600,1.0687040000000001],[1220760000,0],[1220846400,0],[1220932800,2.1645449999999999],[1221019200,-2.8300890000000001],[1221105600,-0.26510030000000001],[1221192000,1.9482550000000001],[1221278400,-0.1106251],[1221364800,0],[1221451200,0],[1221537600,-3.849558],[1221624000,3.1040220000000001],[1221710400,-5.8646209999999996],[1221796800,6.3953069999999999],[1221883200,4.7526390000000003],[1221969600,0],[1222056000,0],[1222142400,-5.3376520000000003],[1222228800,-1.3789199999999999],[1222315200,-1.6312009999999999],[1222401600,1.1102650000000001],[1222488000,-0.46094039999999997],[1222574400,0],[1222660800,0],[1222747200,-6.6955330000000002],[1222833600,3.2909570000000001],[1222920000,0.98645799999999995],[1223006400,-5.6481279999999998],[1223092800,-2.888798],[1223179200,0],[1223265600,0],[1223352000,-6.1298880000000002],[1223438400,-7.5263949999999999],[1223524800,-4.2206359999999998],[1223611200,-9.2490249999999996],[1223697600,2.303655],[1223784000,0],[1223870400,0],[1223956800,8.6018240000000006],[1224043200,0.12887850000000001],[1224129600,-6.8847329999999998],[1224216000,5.4059710000000001],[1224302400,-0.61911020000000005],[1224388800,0],[1224475200,0],[1224561600,2.4350170000000002],[1224648000,-0.81833389999999995],[1224734400,-2.502961],[1224820800,-6.0388549999999999],[1224907200,-2.4561769999999998],[1224993600,0],[1225080000,0],[1225166400,-4.4020770000000002],[1225252800,5.6236119999999996],[1225339200,1.0734900000000001],[1225425600,5.7571760000000003],[1225512000,6.056616],[1225598400,0],[1225688400,0],[1225774800,2.0484149999999999],[1225861200,-0.95885450000000005],[1225947600,-4.7736429999999999],[1226034000,-3.6481819999999998],[1226120400,-0.1665449],[1226206800,0],[1226293200,0],[1226379600,-3.52169],[1226466000,-1.4642660000000001],[1226552400,-9.4245959999999993],[1226638800,5.5165059999999997],[1226725200,-3.3328500000000001],[1226811600,0],[1226898000,0],[1226984400,-1.2626440000000001],[1227070800,0.23955480000000001],[1227157200,-8.7395980000000009],[1227243600,-5.4811560000000004],[1227330000,-1.9664079999999999],[1227416400,0],[1227502800,0],[1227589200,5.9340900000000003],[1227675600,5.6955720000000003],[1227762000,6.1942130000000004],[1227848400,0],[1227934800,2.9360409999999999],[1228021200,0],[1228107600,0],[1228194000,-8.4223739999999996],[1228280400,5.4894670000000003],[1228366800,2.8151220000000001],[1228453200,0.033582550000000003],[1228539600,4.9661520000000001],[1228626000,0],[1228712400,0],[1228798800,4.5795360000000001],[1228885200,-4.2156250000000002],[1228971600,2.4611049999999999],[1229058000,-4.7346839999999997],[1229144400,3.2029990000000002],[1229230800,0],[1229317200,0],[1229403600,-2.4402949999999999],[1229490000,6.0823580000000002],[1229576400,0.40632750000000001],[1229662800,-1.0526679999999999],[1229749200,0.20973],[1229835600,0],[1229922000,0],[1230008400,-2.3890690000000001],[1230094800,-1.82544],[1230181200,1.183667],[1230267600,0],[1230354000,0.45749089999999998],[1230440400,0],[1230526800,0],[1230613200,-1.4909570000000001],[1230699600,1.800692],[1230786000,4.0860029999999998],[1230872400,0],[1230958800,9.2620210000000007],[1231045200,0],[1231131600,0],[1231218000,3.2843019999999998],[1231304400,8.9711200000000009],[1231390800,-3.782883],[1231477200,3.0505309999999999],[1231563600,-2.579898],[1231650000,0],[1231736400,0],[1231822800,-4.8312460000000002],[1231909200,-1.2468159999999999],[1231995600,-4.4363270000000004],[1232082000,0.51139630000000003],[1232168400,-0.58019889999999996],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-6.9875119999999997],[1232600400,2.8609260000000001],[1232686800,-2.5811510000000002],[1232773200,0.30769740000000001],[1232859600,0],[1232946000,0],[1233032400,0.94263810000000003],[1233118800,0.69261790000000001],[1233205200,4.0602559999999999],[1233291600,-5.0301410000000004],[1233378000,-2.700704],[1233464400,0],[1233550800,0],[1233637200,-0.40140589999999998],[1233723600,2.2275659999999999],[1233810000,-0.34374939999999998],[1233896400,3.0171260000000002],[1233982800,3.9804360000000001],[1234069200,0],[1234155600,0],[1234242000,0.82100010000000001],[1234328400,-6.3365419999999997],[1234414800,-0.27351720000000002],[1234501200,1.634361],[1234587600,0.77277819999999997],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-3.2671220000000001],[1235019600,-3.4782190000000002],[1235106000,-2.0362309999999999],[1235192400,-4.1381269999999999],[1235278800,0],[1235365200,0],[1235451600,-3.23692],[1235538000,6.9665410000000003],[1235624400,-3.7643309999999999],[1235710800,-1.762248],[1235797200,-0.8094808],[1235883600,0],[1235970000,0],[1236056400,-6.6943919999999997],[1236142800,-3.4357479999999998],[1236229200,3.8622869999999998],[1236315600,-8.0447729999999993],[1236402000,-0.90840909999999997],[1236488400,0],[1236571200,0],[1236657600,-0.51799430000000002],[1236744000,7.5097610000000001],[1236830400,-1.2436069999999999],[1236916800,6.0452199999999996],[1237003200,0.94993530000000004],[1237089600,0],[1237176000,0],[1237262400,-1.78156],[1237348800,7.4768319999999999],[1237435200,6.1052340000000003],[1237521600,-0.5915397],[1237608000,-0.94779380000000002],[1237694400,0],[1237780800,0],[1237867200,5.8076470000000002],[1237953600,-2.7977400000000001],[1238040000,1.8357490000000001],[1238126400,4.7880890000000003],[1238212800,-4.6118740000000003],[1238299200,0],[1238385600,0],[1238472000,-4.0593380000000003],[1238558400,1.6077619999999999],[1238644800,2.9693909999999999],[1238731200,8.3703789999999998],[1238817600,0.23611799999999999],[1238904000,0],[1238990400,0],[1239076800,-2.1271650000000002],[1239163200,0.30066769999999998],[1239249600,1.7311110000000001],[1239336000,5.6469379999999996],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,1.8318970000000001],[1239768000,1.135054],[1239854400,0.3380744],[1239940800,5.4000859999999999],[1240027200,1.203427],[1240113600,0],[1240200000,0],[1240286400,-5.0256040000000004],[1240372800,4.4160760000000003],[1240459200,-0.01390808],[1240545600,-0.49621549999999998],[1240632000,2.6907830000000001],[1240718400,0],[1240804800,0],[1240891200,-1.694485],[1240977600,2.1367530000000001],[1241064000,2.7302749999999998],[1241150400,2.0728800000000001],[1241236800,2.2928790000000001],[1241323200,0],[1241409600,0],[1241496000,6.0424340000000001],[1241582400,2.117378],[1241668800,3.543056],[1241755200,-3.07124],[1241841600,5.7500489999999997],[1241928000,0],[1242014400,0],[1242100800,-1.695152],[1242187200,-1.678169],[1242273600,-6.4711040000000004],[1242360000,1.0139629999999999],[1242446400,-0.59432119999999999],[1242532800,0],[1242619200,0],[1242705600,4.0373539999999997],[1242792000,1.98411],[1242878400,-1.4576150000000001],[1242964800,-2.399635],[1243051200,-1.882919],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,3.6699109999999999],[1243483200,-1.706696],[1243569600,0.10277],[1243656000,1.6900040000000001],[1243742400,0],[1243828800,0],[1243915200,3.9218890000000002],[1244001600,-0.89241400000000004],[1244088000,-2.0806469999999999],[1244174400,4.6828630000000002],[1244260800,0.93135400000000002],[1244347200,0],[1244433600,0],[1244520000,-0.4681382],[1244606400,3.0431460000000001],[1244692800,0.80227420000000005],[1244779200,0.95698830000000001],[1244865600,-1.116873],[1244952000,0],[1245038400,0],[1245124800,-4.556324],[1245211200,-0.58521500000000004],[1245297600,-1.172906],[1245384000,-1.5416399999999999],[1245470400,2.832551],[1245556800,0],[1245643200,0],[1245729600,-5.9204220000000003],[1245816000,0.17790139999999999],[1245902400,-0.70276530000000004],[1245988800,3.4797280000000002],[1246075200,-1.023082],[1246161600,0],[1246248000,0],[1246334400,2.9372669999999999],[1246420800,-1.343434],[1246507200,2.0026959999999998],[1246593600,-3.018103],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,-2.6611009999999999],[1247025600,-2.6552180000000001],[1247112000,-0.15300459999999999],[1247198400,0.073848399999999995],[1247284800,0.64983080000000004],[1247371200,0],[1247457600,0],[1247544000,3.2269019999999999],[1247630400,1.456237],[1247716800,4.5546680000000004],[1247803200,1.4445539999999999],[1247889600,0.52509589999999995],[1247976000,0],[1248062400,0],[1248148800,2.5826989999999999],[1248235200,-0.85781850000000004],[1248321600,2.0190000000000001],[1248408000,3.3010429999999999],[1248494400,4.2499149999999997],[1248580800,0],[1248667200,0],[1248753600,1.330662],[1248840000,0.61240629999999996],[1248926400,-1.023469],[1249012800,2.2046670000000002],[1249099200,2.2400630000000001],[1249185600,0],[1249272000,0],[1249358400,3.8281399999999999],[1249444800,2.1505800000000002],[1249531200,-0.86845589999999995],[1249617600,-3.0913460000000001],[1249704000,5.0490440000000003],[1249790400,0],[1249876800,0],[1249963200,0.93178519999999998],[1250049600,-1.5728340000000001],[1250136000,1.156504],[1250222400,1.175152],[1250308800,-1.7753730000000001],[1250395200,0],[1250481600,0],[1250568000,-3.8274240000000002],[1250654400,3.4424860000000002],[1250740800,1.885332],[1250827200,2.1398579999999998],[1250913600,2.9062229999999998],[1251000000,0],[1251086400,0],[1251172800,-0.35782370000000002],[1251259200,2.2130999999999998],[1251345600,0.45158239999999999],[1251432000,0.028547989999999999],[1251518400,-0.4243073],[1251604800,0],[1251691200,0],[1251777600,-1.7967150000000001],[1251864000,-3.882441],[1251950400,0.26712780000000003],[1252036800,1.458682],[1252123200,1.6112059999999999],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,1.0212239999999999],[1252555200,3.0718709999999998],[1252641600,1.6185369999999999],[1252728000,0.52042639999999996],[1252814400,0],[1252900800,0],[1252987200,2.077277],[1253073600,2.1881240000000002],[1253160000,1.8028420000000001],[1253246400,-0.33941569999999999],[1253332800,1.3365400000000001],[1253419200,0],[1253505600,0],[1253592000,-0.1381725],[1253678400,1.928307],[1253764800,-1.754759],[1253851200,-2.5228649999999999],[1253937600,-0.3836155],[1254024000,0],[1254110400,0],[1254196800,2.3433830000000002],[1254283200,0.71522410000000003],[1254369600,-1.192688],[1254456000,-3.9793099999999999],[1254542400,-1.008016],[1254628800,0],[1254715200,0],[1254801600,3.092975],[1254888000,2.638442],[1254974400,0.10625560000000001],[1255060800,2.110595],[1255147200,0.32956730000000001],[1255233600,0],[1255320000,0],[1255406400,0.33000350000000001],[1255492800,-0.80587500000000001],[1255579200,2.620276],[1255665600,-0.130269],[1255752000,-1.7548189999999999],[1255838400,0],[1255924800,0],[1256011200,0.71663980000000005],[1256097600,2.1027429999999998],[1256184000,-2.5180729999999998],[1256270400,4.9151470000000002],[1256356800,-3.5854370000000002],[1256443200,0],[1256529600,0],[1256616000,-3.22431],[1256702400,-3.6357349999999999],[1256788800,-4.7042000000000002],[1256875200,2.143033],[1256961600,-4.5721990000000003],[1257048000,0],[1257138000,0],[1257224400,-0.13148260000000001],[1257310800,2.31948],[1257397200,-0.93765969999999998],[1257483600,3.7156940000000001],[1257570000,0.5348427],[1257656400,0],[1257742800,0],[1257829200,2.2649349999999999],[1257915600,-0.3702588],[1258002000,0.78846660000000002],[1258088400,-2.7992279999999998],[1258174800,-0.310058],[1258261200,0],[1258347600,0],[1258434000,3.8820510000000001],[1258520400,-0.21948960000000001],[1258606800,-0.57536929999999997],[1258693200,-3.0215230000000002],[1258779600,-0.8577572],[1258866000,0],[1258952400,0],[1259038800,2.8009810000000002],[1259125200,-0.55046689999999998],[1259211600,0.56309549999999997],[1259298000,0],[1259384400,-1.9894689999999999],[1259470800,0],[1259557200,0],[1259643600,0.75591269999999999],[1259730000,2.1442410000000001],[1259816400,0.236679],[1259902800,-0.17569989999999999],[1259989200,2.1153219999999999],[1260075600,0],[1260162000,0],[1260248400,0.82754320000000003],[1260334800,-0.2455599],[1260421200,0.85913150000000005],[1260507600,0.073515349999999993],[1260594000,1.604649],[1260680400,0],[1260766800,0],[1260853200,2.109893],[1260939600,0.25496980000000002],[1261026000,0.59953160000000005],[1261112400,-0.65862810000000005],[1261198800,1.3620479999999999],[1261285200,0],[1261371600,0],[1261458000,1.9024000000000001],[1261544400,0.54360529999999996],[1261630800,1.291712],[1261717200,0.86188279999999995],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.37739299999999998],[1262149200,-0.51993549999999999],[1262235600,0.0041675159999999996],[1262322000,-1.1887840000000001],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,2.762559],[1262754000,0.76937999999999995],[1262840400,-0.72070880000000004],[1262926800,2.048702],[1263013200,1.8077570000000001],[1263099600,0],[1263186000,0],[1263272400,2.4976240000000001],[1263358800,-0.92111180000000004],[1263445200,-0.065712690000000004],[1263531600,0.072799030000000001],[1263618000,0.34053929999999999],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0.93214490000000005],[1264050000,-1.2589330000000001],[1264136400,-2.036578],[1264222800,-2.4829189999999999],[1264309200,0],[1264395600,0],[1264482000,0.35830780000000001],[1264568400,0.1197124],[1264654800,0.5984275],[1264741200,-0.4636458],[1264827600,-1.279363],[1264914000,0],[1265000400,0],[1265086800,1.321053],[1265173200,0.42290149999999999],[1265259600,-0.1604129],[1265346000,-2.1510690000000001],[1265432400,0.17753559999999999],[1265518800,0],[1265605200,0],[1265691600,-0.38725700000000002],[1265778000,1.367381],[1265864400,-0.23348340000000001],[1265950800,2.025477],[1266037200,0.1577161],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,1.76627],[1266469200,1.415834],[1266555600,0.82962159999999996],[1266642000,0.20214589999999999],[1266728400,0],[1266814800,0],[1266901200,0.8913681],[1266987600,-1.0235989999999999],[1267074000,-0.61468120000000004],[1267160400,0.043882699999999997],[1267246800,-0.1184262],[1267333200,0],[1267419600,0],[1267506000,2.0884109999999998],[1267592400,0.9266626],[1267678800,1.100395],[1267765200,1.5106170000000001],[1267851600,1.770991],[1267938000,0],[1268024400,0],[1268110800,0.95185889999999995],[1268197200,0.54895070000000001],[1268283600,0.92011019999999999],[1268370000,-0.47384799999999999],[1268456400,0.50430109999999995],[1268542800,0],[1268625600,0],[1268712000,-0.69884990000000002],[1268798400,0.30547489999999999],[1268884800,1.308419],[1268971200,-0.10617649999999999],[1269057600,-1.520035],[1269144000,0],[1269230400,0],[1269316800,1.9433720000000001],[1269403200,2.3961589999999999],[1269489600,0.89331729999999998],[1269576000,-0.86315439999999999],[1269662400,0.018900630000000002],[1269748800,0],[1269835200,0],[1269921600,-1.671648],[1270008000,-0.60777979999999998],[1270094400,-0.80349820000000005],[1270180800,1.4417310000000001],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,3.2985410000000002],[1270612800,0.87004420000000005],[1270699200,0.8924318],[1270785600,1.2401899999999999],[1270872000,1.1660919999999999],[1270958400,0],[1271044800,0],[1271131200,0.7080514],[1271217600,0.51326660000000002],[1271304000,2.4091109999999998],[1271390400,1.4831510000000001],[1271476800,-0.48313279999999997],[1271563200,0],[1271649600,0],[1271736000,-0.96200960000000002],[1271822400,1.253925],[1271908800,0.45645259999999999],[1271995200,1.762921],[1272081600,1.611985],[1272168000,0],[1272254400,0],[1272340800,-0.34035100000000001],[1272427200,-3.0054219999999998],[1272513600,0.49031419999999998],[1272600000,1.6771240000000001],[1272686400,-2.511514],[1272772800,0],[1272859200,0],[1272945600,2.072254],[1273032000,-3.9228779999999999],[1273118400,-1.8871290000000001],[1273204800,-2.5253930000000002],[1273291200,-3.4042469999999998],[1273377600,0],[1273464000,0],[1273550400,5.7376189999999996],[1273636800,0.1031899],[1273723200,3.2469480000000002],[1273809600,-0.4947724],[1273896000,-2.0656750000000001],[1273982400,0],[1274068800,0],[1274155200,0.21537149999999999],[1274241600,-2.2204069999999998],[1274328000,-1.8254539999999999],[1274414400,-5.4776300000000004],[1274500800,1.7933779999999999],[1274587200,0],[1274673600,0],[1274760000,-0.3909299],[1274846400,-0.2112878],[1274932800,1.0233969999999999],[1275019200,3.80715],[1275105600,-0.3185675],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-2.915305],[1275537600,2.1493159999999998],[1275624000,0.57588680000000003],[1275710400,-4.5750500000000001],[1275796800,0],[1275883200,0],[1275969600,-3.4733649999999998],[1276056000,-1.092249],[1276142400,-0.28565839999999998],[1276228800,3.3991470000000001],[1276315200,0.66267960000000004],[1276401600,0],[1276488000,0],[1276574400,0.75224990000000003],[1276660800,2.4449900000000002],[1276747200,-0.88992450000000001],[1276833600,-0.0087345200000000008],[1276920000,-0.33052110000000001],[1277006400,0],[1277092800,0],[1277179200,-0.37733650000000002],[1277265600,-2.321869],[1277352000,-0.13418730000000001],[1277438400,-2.118474],[1277524800,0.79706770000000005],[1277611200,0],[1277697600,0],[1277784000,-0.65540160000000003],[1277870400,-3.9601389999999999],[1277956800,-1.4615720000000001],[1278043200,-1.045226],[1278129600,-0.8602438],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,-2.3586290000000001],[1278561600,2.2353580000000002],[1278648000,2.308799],[1278734400,1.724127],[1278820800,0],[1278907200,0],[1278993600,-0.96779689999999996],[1279080000,2.6462870000000001],[1279166400,0.3307079],[1279252800,-0.6691629],[1279339200,-3.2500740000000001],[1279425600,0],[1279512000,0],[1279598400,0.027718489999999998],[1279684800,1.79783],[1279771200,-0.81266280000000002],[1279857600,3.2932000000000001],[1279944000,1.7961279999999999],[1280030400,0],[1280116800,0],[1280203200,2.3909600000000002],[1280289600,0.029082230000000001],[1280376000,-1.3395060000000001],[1280462400,-0.016821550000000001],[1280548800,0.67618239999999996],[1280635200,0],[1280721600,0],[1280808000,0.64804640000000002],[1280894400,-0.48306260000000001],[1280980800,0.63574889999999995],[1281067200,-0.77755289999999999],[1281153600,-0.25777509999999998],[1281240000,0],[1281326400,0],[1281412800,0.6134965],[1281499200,-1.6674869999999999],[1281585600,-4.0630179999999996],[1281672000,-0.25085829999999998],[1281758400,-1.345324],[1281844800,0],[1281931200,0],[1282017600,0.064584320000000001],[1282104000,1.8167420000000001],[1282190400,0.26500560000000001],[1282276800,-2.3132039999999998],[1282363200,-0.1215263],[1282449600,0],[1282536000,0],[1282622400,-1.601364],[1282708800,-1.4016029999999999],[1282795200,0.60196700000000003],[1282881600,-0.64087720000000004],[1282968000,1.550951],[1283054400,0],[1283140800,0],[1283227200,-2.0796290000000002],[1283313600,-0.2019051],[1283400000,3.4455330000000002],[1283486400,1.1880489999999999],[1283572800,1.737323],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-2.1274069999999998],[1284004800,0.49180360000000001],[1284091200,0.57365049999999995],[1284177600,0.46999849999999999],[1284264000,0],[1284350400,0],[1284436800,4.7014639999999996],[1284523200,-0.5487339],[1284609600,0.80330959999999996],[1284696000,-0.85397389999999995],[1284782400,0.52790029999999999],[1284868800,0],[1284955200,0],[1285041600,2.470278],[1285128000,-0.32497809999999999],[1285214400,-1.3810119999999999],[1285300800,0.45418429999999999],[1285387200,2.5598079999999999],[1285473600,0],[1285560000,0],[1285646400,0.98064870000000004],[1285732800,1.0395369999999999],[1285819200,-0.081462389999999996],[1285905600,0.34126909999999999],[1285992000,1.0612159999999999],[1286078400,0],[1286164800,0],[1286251200,-1.1813750000000001],[1286337600,2.0161549999999999],[1286424000,0.5547415],[1286510400,-0.0077106010000000001],[1286596800,0.7901899],[1286683200,0],[1286769600,0],[1286856000,-0.076236810000000002],[1286942400,0.40591359999999999],[1287028800,1.8283180000000001],[1287115200,-0.1821247],[1287201600,-0.79062109999999997],[1287288000,0],[1287374400,0],[1287460800,0.81670989999999999],[1287547200,-2.2034799999999999],[1287633600,1.1640790000000001],[1287720000,-0.096561910000000001],[1287806400,0.41077330000000001],[1287892800,0],[1287979200,0],[1288065600,0.45658199999999999],[1288152000,-0.2145396],[1288238400,-0.63858789999999999],[1288324800,-0.43621500000000002],[1288411200,0.1424502],[1288497600,0],[1288584000,0],[1288670400,-0.1083133],[1288756800,1.5701830000000001],[1288843200,0.44559539999999997],[1288929600,1.745282],[1289016000,0.63379540000000001],[1289102400,0],[1289192400,0],[1289278800,0.2076867],[1289365200,-0.56178340000000004],[1289451600,0.54919680000000004],[1289538000,-0.93883589999999995],[1289624400,-1.655135],[1289710800,0],[1289797200,0],[1289883600,-0.29724099999999998],[1289970000,-1.571626],[1290056400,0.1871777],[1290142800,1.4007719999999999],[1290229200,0.21726760000000001],[1290315600,0],[1290402000,0],[1290488400,-0.47631849999999998],[1290574800,-1.262812],[1290661200,1.8507739999999999],[1290747600,0],[1290834000,-0.58883629999999998],[1290920400,0],[1291006800,0],[1291093200,-0.28179280000000001],[1291179600,-0.72047209999999995],[1291266000,1.330254],[1291352400,1.906425],[1291438800,3.355359],[1291525200,0],[1291611600,0],[1291698000,0.52349820000000002],[1291784400,0.61713229999999997],[1291870800,0.40468150000000003],[1291957200,0.83540110000000001],[1292043600,1.1198840000000001],[1292130000,0],[1292216400,0],[1292302800,0.073455800000000002],[1292389200,0.42455920000000003],[1292475600,-0.02857372],[1292562000,0.43225360000000002],[1292648400,0.56868399999999997],[1292734800,0],[1292821200,0],[1292907600,0.75764710000000002],[1292994000,1.402264],[1293080400,0.61226179999999997],[1293166800,0.40631669999999998],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0.32055509999999998],[1293598800,-0.062851379999999998],[1293685200,-0.041873580000000001],[1293771600,0.051516680000000002],[1293858000,-0.37446059999999998],[1293944400,0],[1294030800,0],[1294117200,2.431235],[1294203600,-0.34120299999999998],[1294290000,1.7602610000000001],[1294376400,1.950172],[1294462800,0.62835359999999996],[1294549200,0],[1294635600,0],[1294722000,-0.0005811093],[1294808400,-0.17781369999999999],[1294894800,0.63917769999999996],[1294981200,0.72798019999999997],[1295067600,1.807604],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,-0.01969402],[1295499600,-2.0343939999999998],[1295586000,-0.8252488],[1295672400,0.35658889999999999],[1295758800,0],[1295845200,0],[1295931600,-0.37732909999999997],[1296018000,0.1080224],[1296104400,1.3878470000000001],[1296190800,0.65126399999999995],[1296277200,-3.0160339999999999],[1296363600,0],[1296450000,0],[1296536400,-0.24620030000000001],[1296622800,2.0345140000000002],[1296709200,-0.18235489999999999],[1296795600,0.51433910000000005],[1296882000,1.5004459999999999],[1296968400,0],[1297054800,0],[1297141200,0.4743233],[1297227600,1.6049119999999999],[1297314000,1.2690440000000001],[1297400400,-0.90139749999999996],[1297486800,0.1614825],[1297573200,0],[1297659600,0],[1297746000,0.50710809999999995],[1297832400,0.1597259],[1297918800,2.4794179999999999],[1298005200,0.1678289],[1298091600,0.2178716],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-2.7787269999999999],[1298523600,-1.906979],[1298610000,0.54177839999999999],[1298696400,1.9682740000000001],[1298782800,0],[1298869200,0],[1298955600,-0.30472939999999998],[1299042000,-0.9517757],[1299128400,-0.37538880000000002],[1299214800,1.837097],[1299301200,0.01601878],[1299387600,0],[1299474000,0],[1299560400,-0.23854429999999999],[1299646800,1.879432],[1299733200,-2.3575659999999998],[1299819600,-1.055571],[1299906000,-0.66978000000000004],[1299992400,0],[1300075200,0],[1300161600,-0.71091649999999995],[1300248000,-2.4004810000000001],[1300334400,-0.075673130000000005],[1300420800,0.9854347],[1300507200,1.955203],[1300593600,0],[1300680000,0],[1300766400,0.43171209999999999],[1300852800,-1.209239],[1300939200,0.01396911],[1301025600,0.070085789999999995],[1301112000,0.19469629999999999],[1301198400,0],[1301284800,0],[1301371200,-0.50711399999999995],[1301457600,0.37245349999999999],[1301544000,0.50740779999999996],[1301630400,-0.2952921],[1301716800,-0.6823437],[1301803200,0],[1301889600,0],[1301976000,-0.2486109],[1302062400,0.84729989999999999],[1302148800,0.91229400000000005],[1302235200,-0.47585709999999998],[1302321600,-0.61489590000000005],[1302408000,0],[1302494400,0],[1302580800,-2.0452680000000001],[1302667200,-0.71241100000000002],[1302753600,0.1235716],[1302840000,-0.1553581],[1302926400,-0.071330950000000004],[1303012800,0],[1303099200,0],[1303185600,-0.17015810000000001],[1303272000,0.72215879999999999],[1303358400,0.82600969999999996],[1303444800,0.49038809999999999],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.13394909999999999],[1303876800,0.47644160000000002],[1303963200,0.028641610000000001],[1304049600,0.38848700000000003],[1304136000,1.1394629999999999],[1304222400,0],[1304308800,0],[1304395200,-0.98892409999999997],[1304481600,-0.58120110000000003],[1304568000,-0.28300419999999998],[1304654400,0.18926129999999999],[1304740800,0.97254839999999998],[1304827200,0],[1304913600,0],[1305000000,0.17710290000000001],[1305086400,0.87613739999999996],[1305172800,-0.57582719999999998],[1305259200,-0.0071722319999999997],[1305345600,-0.47895480000000001],[1305432000,0],[1305518400,0],[1305604800,-1.4802390000000001],[1305691200,0.103045],[1305777600,0.95021690000000003],[1305864000,-0.24536810000000001],[1305950400,0.18028820000000001],[1306036800,0],[1306123200,0],[1306209600,-0.57579670000000005],[1306296000,-0.1028271],[1306382400,-0.17550560000000001],[1306468800,1.1925669999999999],[1306555200,0.39545669999999999],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0.8208666],[1306987200,-1.974809],[1307073600,-0.200264],[1307160000,-0.56403239999999999],[1307246400,0],[1307332800,0],[1307419200,-1.5325070000000001],[1307505600,0.23272029999999999],[1307592000,-0.80664800000000003],[1307678400,2.5924939999999999],[1307764800,-0.64602760000000004],[1307851200,0],[1307937600,0],[1308024000,-0.58728959999999997],[1308110400,0.77428759999999996],[1308196800,-1.2930779999999999],[1308283200,0.69506179999999995],[1308369600,0.91280459999999997],[1308456000,0],[1308542400,0],[1308628800,-1.5201849999999999],[1308715200,2.703532],[1308801600,-0.50564339999999997],[1308888000,0.81489520000000004],[1308974400,-0.71258049999999995],[1309060800,0],[1309147200,0],[1309233600,-0.55294399999999999],[1309320000,1.750059],[1309406400,0.045407179999999998],[1309492800,-0.20452310000000001],[1309579200,0.95607160000000002],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0.27767049999999999],[1310011200,0.014234810000000001],[1310097600,1.253617],[1310184000,-0.65381650000000002],[1310270400,0],[1310356800,0],[1310443200,-1.455584],[1310529600,0.1038791],[1310616000,0.69080819999999998],[1310702400,-1.2377830000000001],[1310788800,0.84476620000000002],[1310875200,0],[1310961600,0],[1311048000,-2.4245420000000002],[1311134400,1.7012640000000001],[1311220800,-0.01304642],[1311307200,1.1473709999999999],[1311393600,-0.80822170000000004],[1311480000,0],[1311566400,0],[1311652800,-1.459832],[1311739200,-1.4431290000000001],[1311825600,-2.134226],[1311912000,0.90344210000000003],[1311998400,0.02052528],[1312084800,0],[1312171200,0],[1312257600,0.007127904],[1312344000,-3.3058320000000001],[1312430400,-0.13889190000000001],[1312516800,-4.6584320000000004],[1312603200,-2.2233480000000001],[1312689600,0],[1312776000,0],[1312862400,-9.6489650000000005],[1312948800,6.0750690000000001],[1313035200,-3.8662580000000002],[1313121600,4.5354460000000003],[1313208000,1.0505690000000001],[1313294400,0],[1313380800,0],[1313467200,2.3262399999999999],[1313553600,-1.921753],[1313640000,-0.37204739999999997],[1313726400,-4.8700640000000002],[1313812800,-1.1814659999999999],[1313899200,0],[1313985600,0],[1314072000,-0.63786489999999996],[1314158400,2.2090010000000002],[1314244800,0.74669589999999997],[1314331200,-1.22685],[1314417600,1.9752110000000001],[1314504000,0],[1314590400,0],[1314676800,3.4335209999999998],[1314763200,-0.27882170000000001],[1314849600,0.35923929999999998],[1314936000,-1.0346310000000001],[1315022400,-2.7011669999999999],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-0.88698840000000001],[1315454400,3.8102870000000002],[1315540800,-2.0007030000000001],[1315627200,-2.41568],[1315713600,0],[1315800000,0],[1315886400,-0.11399769999999999],[1315972800,1.1170679999999999],[1316059200,1.3219110000000001],[1316145600,1.063949],[1316232000,0.02284168],[1316318400,0],[1316404800,0],[1316491200,-1.791525],[1316577600,-2.0429949999999999],[1316664000,-2.879321],[1316750400,-2.776411],[1316836800,-0.1412051],[1316923200,0],[1317009600,0],[1317096000,0.81780589999999997],[1317182400,2.4362900000000001],[1317268800,-3.403559],[1317355200,1.2066669999999999],[1317441600,-2.2864300000000002],[1317528000,0],[1317614400,0],[1317700800,-5.1129199999999999],[1317787200,3.7513160000000001],[1317873600,-0.18549489999999999],[1317960000,2.4363139999999999],[1318046400,-1.0433829999999999],[1318132800,0],[1318219200,0],[1318305600,3.1720989999999998],[1318392000,1.02003],[1318478400,2.3107250000000001],[1318564800,-0.26449549999999999],[1318651200,1.6598440000000001],[1318737600,0],[1318824000,0],[1318910400,-2.2331989999999999],[1318996800,3.1540319999999999],[1319083200,-2.3071869999999999],[1319169600,0.25181239999999999],[1319256000,2.4639289999999998],[1319342400,0],[1319428800,0],[1319515200,2.3610509999999998],[1319601600,-2.1536740000000001],[1319688000,2.1817639999999998],[1319774400,3.6305450000000001],[1319860800,-0.17908089999999999],[1319947200,0],[1320033600,0],[1320120000,-1.328727],[1320206400,-3.0788139999999999],[1320292800,3.7502119999999999],[1320379200,1.9615940000000001],[1320465600,0.68404480000000001],[1320552000,0],[1320642000,0],[1320728400,-0.2956125],[1320814800,1.03582],[1320901200,-3.2071839999999998],[1320987600,-0.1189084],[1321074000,1.692922],[1321160400,0],[1321246800,0],[1321333200,-1.301998],[1321419600,1.3422590000000001],[1321506000,-1.8806529999999999],[1321592400,-0.56982259999999996],[1321678800,0.36844840000000001],[1321765200,0],[1321851600,0],[1321938000,-1.972453],[1322024400,-1.69963],[1322110800,-2.5567000000000002],[1322197200,0],[1322283600,-0.18374119999999999],[1322370000,0],[1322456400,0],[1322542800,3.6741570000000001],[1322629200,-0.54455969999999998],[1322715600,3.652676],[1322802000,-0.89140390000000003],[1322888400,1.5138039999999999],[1322974800,0],[1323061200,0],[1323147600,1.921503],[1323234000,0.32249929999999999],[1323320400,-0.82777750000000005],[1323406800,-2.8418380000000001],[1323493200,2.501989],[1323579600,0],[1323666000,0],[1323752400,-0.90048490000000003],[1323838800,-1.634903],[1323925200,-1.342641],[1324011600,0.81833619999999996],[1324098000,0.29829369999999999],[1324184400,0],[1324270800,0],[1324357200,-1.706434],[1324443600,3.3524720000000001],[1324530000,0.0068860630000000004],[1324616400,1.206874],[1324702800,1.1323030000000001],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0.1659127],[1325134800,-0.86292480000000005],[1325221200,0.58322929999999995],[1325307600,0.2495822],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,1.2562960000000001],[1325739600,-0.32528960000000001],[1325826000,-0.30175269999999998],[1325912400,-0.043304759999999998],[1325998800,0],[1326085200,0],[1326171600,-0.31557439999999998],[1326258000,1.1053409999999999],[1326344400,1.5016240000000001],[1326430800,0.068900409999999995],[1326517200,-0.8969338],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0.37709330000000002],[1326949200,2.140924],[1327035600,1.297078],[1327122000,0.91354000000000002],[1327208400,0],[1327294800,0],[1327381200,1.3230379999999999],[1327467600,1.8754519999999999],[1327554000,1.144808],[1327640400,-0.72567130000000002],[1327726800,1.035933],[1327813200,0],[1327899600,0],[1327986000,-0.52831760000000005],[1328072400,-0.31979829999999998],[1328158800,1.7160569999999999],[1328245200,-0.38718799999999998],[1328331600,1.8958010000000001],[1328418000,0],[1328504400,0],[1328590800,-0.30207610000000001],[1328677200,0.44139099999999998],[1328763600,0.10796650000000001],[1328850000,-0.036333999999999998],[1328936400,-0.67642939999999996],[1329022800,0],[1329109200,0],[1329195600,0.38687850000000001],[1329282000,0.2040662],[1329368400,-1.5896939999999999],[1329454800,1.2054320000000001],[1329541200,0.48104140000000001],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-0.43819140000000001],[1329973200,-0.83268889999999995],[1330059600,1.003876],[1330146000,-0.28594950000000002],[1330232400,0],[1330318800,0],[1330405200,0.20991270000000001],[1330491600,0.4456176],[1330578000,-1.580416],[1330664400,0.94013659999999999],[1330750800,-1.252594],[1330837200,0],[1330923600,0],[1331010000,-0.37881090000000001],[1331096400,-2.5839949999999998],[1331182800,1.2030130000000001],[1331269200,1.74203],[1331355600,1.2237469999999999],[1331442000,0],[1331524800,0],[1331611200,-0.30011310000000002],[1331697600,1.946739],[1331784000,-0.59107710000000002],[1331870400,1.3938360000000001],[1331956800,0.15654090000000001],[1332043200,0],[1332129600,0],[1332216000,0.71967110000000001],[1332302400,-0.45208979999999999],[1332388800,0.22879430000000001],[1332475200,-1.2760069999999999],[1332561600,0.88254200000000005],[1332648000,0],[1332734400,0],[1332820800,1.4280349999999999],[1332907200,-0.14960950000000001],[1332993600,-1.0674319999999999],[1333080000,0.66919629999999997],[1333166400,-0.059150639999999997],[1333252800,0],[1333339200,0],[1333425600,0.72363239999999995],[1333512000,-0.72678370000000003],[1333598400,-0.97395509999999996],[1333684800,-0.19146009999999999],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-1.0414730000000001],[1334116800,-2.2341760000000002],[1334203200,2.9926539999999999],[1334289600,4.1721089999999998],[1334376000,-3.763382],[1334462400,0],[1334548800,0],[1334635200,0.30410320000000002],[1334721600,1.213341],[1334808000,-1.5100610000000001],[1334894400,-0.3705271],[1334980800,1.6174200000000001],[1335067200,0],[1335153600,0],[1335240000,0.16324440000000001],[1335326400,0.89132520000000004],[1335412800,1.2378979999999999],[1335499200,1.5809839999999999],[1335585600,0.19618459999999999],[1335672000,0],[1335758400,0],[1335844800,-0.28070469999999997],[1335931200,-0.85635260000000002],[1336017600,-0.2837269],[1336104000,-2.3525580000000001],[1336190400,-2.0388609999999998],[1336276800,0],[1336363200,0],[1336449600,0.72549799999999998],[1336536000,-0.50606079999999998],[1336622400,-1.1558850000000001],[1336708800,0.75232100000000002],[1336795200,-0.37555670000000002],[1336881600,0],[1336968000,0],[1337054400,-0.65222069999999999],[1337140800,-1.4819519999999999],[1337227200,-1.819347],[1337313600,-2.157537],[1337400000,-0.43832100000000002],[1337486400,0],[1337572800,0],[1337659200,1.6842710000000001],[1337745600,0.1909071],[1337832000,-0.63252750000000002],[1337918400,0.78082940000000001],[1338004800,-0.13955999999999999],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,1.1560269999999999],[1338436800,-1.9472910000000001],[1338523200,0.71353169999999999],[1338609600,-2.9312049999999998],[1338696000,0],[1338782400,0],[1338868800,-1.422307],[1338955200,1.192553],[1339041600,2.9359350000000002],[1339128000,-1.825234],[1339214400,1.0325580000000001],[1339300800,0],[1339387200,0],[1339473600,-2.3151579999999998],[1339560000,0.85110920000000001],[1339646400,-0.59860679999999999],[1339732800,0.86366240000000005],[1339819200,1.314333],[1339905600,0],[1339992000,0],[1340078400,0.23680490000000001],[1340164800,1.8276300000000001],[1340251200,0.4804022],[1340337600,-1.630986],[1340424000,1.1858089999999999],[1340510400,0],[1340596800,0],[1340683200,-1.3885270000000001],[1340769600,2.0985079999999998],[1340856000,0.34718860000000001],[1340942400,-0.27257910000000002],[1341028800,3.2526839999999999],[1341115200,0],[1341201600,0],[1341288000,0.57585030000000004],[1341374400,1.736899],[1341460800,0],[1341547200,-0.38799260000000002],[1341633600,-0.61015600000000003],[1341720000,0],[1341806400,0],[1341892800,-1.2588299999999999],[1341979200,-0.124857],[1342065600,-0.58165679999999997],[1342152000,-2.124066],[1342238400,0.83937349999999999],[1342324800,0],[1342411200,0],[1342497600,-0.53010159999999995],[1342584000,-0.33099479999999998],[1342670400,0.97807469999999996],[1342756800,-0.59273319999999996],[1342843200,-1.279633],[1342929600,0],[1343016000,0],[1343102400,-1.337243],[1343188800,-1.8313440000000001],[1343275200,-0.32250970000000001],[1343361600,0.3568653],[1343448000,2.3349700000000002],[1343534400,0],[1343620800,0],[1343707200,-0.47769450000000002],[1343793600,-0.56302370000000002],[1343880000,-1.3835630000000001],[1343966400,-1.33701],[1344052800,1.9181600000000001],[1344139200,0],[1344225600,0],[1344312000,0.86399950000000003],[1344398400,1.3003720000000001],[1344484800,0.14185449999999999],[1344571200,0.40547420000000001],[1344657600,0.23913590000000001],[1344744000,0],[1344830400,0],[1344916800,-0.063166490000000006],[1345003200,-0.53135370000000004],[1345089600,-0.2493562],[1345176000,0.61475069999999998],[1345262400,1.0541659999999999],[1345348800,0],[1345435200,0],[1345521600,-0.32424170000000002],[1345608000,0.1094461],[1345694400,-0.22684299999999999],[1345780800,-0.68888249999999995],[1345867200,-0.037989149999999999],[1345953600,0],[1346040000,0],[1346126400,0.15926209999999999],[1346212800,0.39924330000000002],[1346299200,0.24165729999999999],[1346385600,-0.62181799999999998],[1346472000,0.25491639999999999],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.044149840000000003],[1346904000,-0.25083660000000002],[1346990400,1.974162],[1347076800,1.0319430000000001],[1347163200,0],[1347249600,0],[1347336000,-0.29067389999999999],[1347422400,0.64342089999999996],[1347508800,-0.18626110000000001],[1347595200,0.6765101],[1347681600,1.3493839999999999],[1347768000,0],[1347854400,0],[1347940800,-1.1574450000000001],[1348027200,-0.14519399999999999],[1348113600,-0.15069660000000001],[1348200000,-0.18159690000000001],[1348286400,0.88329380000000002],[1348372800,0],[1348459200,0],[1348545600,-0.31206230000000001],[1348632000,-1.6488590000000001],[1348718400,-0.070530029999999994],[1348804800,0.88045779999999996],[1348891200,-0.8931907],[1348977600,0],[1349064000,0],[1349150400,0.92810530000000002],[1349236800,0.091556659999999998],[1349323200,-0.3034133],[1349409600,1.158806],[1349496000,-0.30900929999999999],[1349582400,0],[1349668800,0],[1349755200,-0.8788629],[1349841600,-0.94760880000000003],[1349928000,-0.60190759999999999],[1350014400,0.38921919999999999],[1350100800,-0.54655310000000001],[1350187200,0],[1350273600,0],[1350360000,-0.00191804],[1350446400,0.7365102],[1350532800,0.60306249999999995],[1350619200,-0.75367260000000003],[1350705600,-1.451827],[1350792000,0],[1350878400,0],[1350964800,0.01891439],[1351051200,-0.95733889999999999],[1351137600,0.026715630000000001],[1351224000,0.078708829999999994],[1351310400,-0.3397888],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0.58020890000000003],[1351828800,2.0144860000000002],[1351915200,-0.53874409999999995],[1352001600,0],[1352091600,0],[1352178000,0.13539899999999999],[1352264400,0.76501529999999995],[1352350800,-1.2238979999999999],[1352437200,-1.375283],[1352523600,-0.68435990000000002],[1352610000,0],[1352696400,0],[1352782800,-0.26850619999999997],[1352869200,-0.83309759999999999],[1352955600,-2.2316050000000001],[1353042000,-0.80724169999999995],[1353128400,0.61615710000000001],[1353214800,0],[1353301200,0],[1353387600,1.963689],[1353474000,0.068816080000000002],[1353560400,0.57106259999999998],[1353646800,0],[1353733200,1.580311],[1353819600,0],[1353906000,0],[1353992400,0.19306039999999999],[1354078800,-0.1608096],[1354165200,1.0067520000000001],[1354251600,0.77280000000000004],[1354338000,0.29921379999999997],[1354424400,0],[1354510800,0],[1354597200,0.006300885],[1354683600,-0.0044926180000000003],[1354770000,0.17989079999999999],[1354856400,0.38106299999999999],[1354942800,0.40002179999999998],[1355029200,0],[1355115600,0],[1355202000,0.15364700000000001],[1355288400,0.95587060000000001],[1355374800,0.3360204],[1355461200,-0.093846399999999996],[1355547600,0.073482679999999995],[1355634000,0],[1355720400,0],[1355806800,1.097906],[1355893200,1.568751],[1355979600,0.28865180000000001],[1356066000,0.8192798],[1356152400,-0.56437729999999997],[1356238800,0],[1356325200,0],[1356411600,-0.41836180000000001],[1356498000,0],[1356584400,-0.44210120000000003],[1356670800,-0.3111138],[1356757200,-0.43059229999999998],[1356843600,0],[1356930000,0],[1357016400,2.0439799999999999],[1357102800,0],[1357189200,2.100784],[1357275600,0.44236779999999998],[1357362000,1.406944],[1357448400,0],[1357534800,0],[1357621200,-0.82510139999999998],[1357707600,-0.56828069999999997],[1357794000,0.53806920000000003],[1357880400,0.84955849999999999],[1357966800,0.60118360000000004],[1358053200,0],[1358139600,0],[1358226000,-0.35517219999999999],[1358312400,0.77387850000000002],[1358398800,0.64923489999999995],[1358485200,1.1073109999999999],[1358571600,0.21999170000000001],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,3.1789179999999999],[1359003600,0.17122380000000001],[1359090000,0.35197089999999998],[1359176400,-0.2139202],[1359262800,0],[1359349200,0],[1359435600,-0.17952070000000001],[1359522000,0.10618950000000001],[1359608400,-0.73086580000000001],[1359694800,0.57431620000000005],[1359781200,0.93505919999999998],[1359867600,0],[1359954000,0],[1360040400,-0.44558229999999999],[1360126800,1.215192],[1360213200,0.40544049999999998],[1360299600,0.82199500000000003],[1360386000,1.8941030000000001],[1360472400,0],[1360558800,0],[1360645200,0.30452279999999998],[1360731600,0.65558190000000005],[1360818000,0.08387725],[1360904400,0.67258839999999998],[1360990800,-0.30500579999999999],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,1.198833],[1361422800,-2.3145720000000001],[1361509200,-0.93390010000000001],[1361595600,1.215994],[1361682000,0],[1361768400,0],[1361854800,-2.1642839999999999],[1361941200,-0.037889270000000003],[1362027600,1.4097139999999999],[1362114000,0.42625639999999998],[1362200400,0.87348610000000004],[1362286800,0],[1362373200,0],[1362459600,1.2851429999999999],[1362546000,0.82418000000000002],[1362632400,0.38340849999999999],[1362718800,0.40868559999999998],[1362805200,0.47731230000000002],[1362891600,0],[1362974400,0],[1363060800,0.39259349999999998],[1363147200,0.44574370000000002],[1363233600,1.212561],[1363320000,0.88910029999999995],[1363406400,0.2991839],[1363492800,0],[1363579200,0],[1363665600,0.81324470000000004],[1363752000,0.013590619999999999],[1363838400,0.35720600000000002],[1363924800,-0.82811360000000001],[1364011200,0.084268209999999996],[1364097600,0],[1364184000,0],[1364270400,-0.013435809999999999],[1364356800,-0.39934540000000002],[1364443200,0.3725579],[1364529600,0.33911079999999999],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-1.015995],[1364961600,-0.43650309999999998],[1365048000,-2.301444],[1365134400,0.58388110000000004],[1365220800,0.1007699],[1365307200,0],[1365393600,0],[1365480000,0.68466229999999995],[1365566400,0.31668970000000002],[1365652800,1.276708],[1365739200,-0.24575710000000001],[1365825600,-0.19701099999999999],[1365912000,0],[1365998400,0],[1366084800,-3.7634910000000001],[1366171200,1.646579],[1366257600,-1.8677790000000001],[1366344000,-0.046780259999999997],[1366430400,1.3667119999999999],[1366516800,0],[1366603200,0],[1366689600,0.47372520000000001],[1366776000,3.0094500000000002],[1366862400,0.84639790000000004],[1366948800,0.5014248],[1367035200,-0.7921087],[1367121600,0],[1367208000,0],[1367294400,0.97888149999999996],[1367380800,-0.46848220000000002],[1367467200,-1.8385499999999999],[1367553600,1.8725430000000001],[1367640000,0.89848510000000004],[1367726400,0],[1367812800,0],[1367899200,2.1971150000000002],[1367985600,0.14080090000000001],[1368072000,0.3697085],[1368158400,-0.87458559999999996],[1368244800,0.3939394],[1368331200,0],[1368417600,0],[1368504000,-0.11382249999999999],[1368590400,1.2067619999999999],[1368676800,0.36869229999999997],[1368763200,-0.34765489999999999],[1368849600,1.53081],[1368936000,0],[1369022400,0],[1369108800,0.91828520000000002],[1369195200,0.0926535],[1369281600,-0.34384940000000003],[1369368000,0.023350969999999999],[1369454400,-0.4000843],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,1.1368419999999999],[1369886400,-1.1255280000000001],[1369972800,1.3230710000000001],[1370059200,-0.69856300000000005],[1370145600,0],[1370232000,0],[1370318400,0.25292959999999998],[1370404800,-0.2999906],[1370491200,-1.669861],[1370577600,1.267954],[1370664000,0.93878439999999996],[1370750400,0],[1370836800,0],[1370923200,0.58555460000000004],[1371009600,-0.22915749999999999],[1371096000,-1.3466009999999999],[1371182400,1.9584539999999999],[1371268800,-0.74696640000000003],[1371355200,0],[1371441600,0],[1371528000,0.1361146],[1371614400,1.1637679999999999],[1371700800,-0.73578619999999995],[1371787200,-2.0285470000000001],[1371873600,-0.3952118],[1371960000,0],[1372046400,0],[1372132800,-0.75203620000000004],[1372219200,1.443411],[1372305600,-0.066127699999999998],[1372392000,1.811669],[1372478400,-0.40002009999999999],[1372564800,0],[1372651200,0],[1372737600,1.2903549999999999],[1372824000,-0.022704120000000001],[1372910400,0.70186999999999999],[1372996800,0],[1373083200,0.66591979999999995],[1373169600,0],[1373256000,0],[1373342400,0.68046709999999999],[1373428800,-0.4603237],[1373515200,0.51489220000000002],[1373601600,1.581321],[1373688000,0.71957450000000001],[1373774400,0],[1373860800,0],[1373947200,1.4401839999999999],[1374033600,0.51567529999999995],[1374120000,-0.1563319],[1374206400,1.0510520000000001],[1374292800,-0.1634623],[1374379200,0],[1374465600,0],[1374552000,0.34548050000000002],[1374638400,0.8234011],[1374724800,-0.98993489999999995],[1374811200,0.42894579999999999],[1374897600,-0.2363584],[1374984000,0],[1375070400,0],[1375156800,-0.88528689999999999],[1375243200,0.21760280000000001],[1375329600,0.26025130000000002],[1375416000,1.2839449999999999],[1375502400,-0.53840770000000004],[1375588800,0],[1375675200,0],[1375761600,0.21616869999999999],[1375848000,-1.0903670000000001],[1375934400,-0.71510569999999996],[1376020800,0.16765289999999999],[1376107200,-0.1688035],[1376193600,0],[1376280000,0],[1376366400,0.95474159999999997],[1376452800,-0.60089740000000003],[1376539200,0.37359029999999999],[1376625600,-1.3237650000000001],[1376712000,-0.3493464],[1376798400,0],[1376884800,0],[1376971200,-0.49272729999999998],[1377057600,1.4760260000000001],[1377144000,-1.0876980000000001],[1377230400,1.424277],[1377316800,-0.1255347],[1377403200,0],[1377489600,0],[1377576000,-0.98064750000000001],[1377662400,-2.4570820000000002],[1377748800,0.03697657],[1377835200,1.2672600000000001],[1377921600,-1.4057310000000001],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0.52713330000000003],[1378353600,0.5431878],[1378440000,0.83703000000000005],[1378526400,-0.097433469999999994],[1378612800,0],[1378699200,0],[1378785600,1.21149],[1378872000,0.54050699999999996],[1378958400,0.6304516],[1379044800,-0.69997849999999995],[1379131200,0.42978129999999998],[1379217600,0],[1379304000,0],[1379390400,-0.021624129999999998],[1379476800,0.5437149],[1379563200,0.66438929999999996],[1379649600,-0.17983209999999999],[1379736000,-0.29060760000000002],[1379822400,0],[1379908800,0],[1379995200,-0.14166500000000001],[1380081600,0.1880599],[1380168000,-0.194831],[1380254400,0.22589709999999999],[1380340800,0.23778150000000001],[1380427200,0],[1380513600,0],[1380600000,-0.31055199999999999],[1380686400,0.80693230000000005],[1380772800,0.08279686],[1380859200,-0.42204049999999999],[1380945600,0.414634],[1381032000,0],[1381118400,0],[1381204800,-1.102897],[1381291200,-1.7222789999999999],[1381377600,-0.060518839999999997],[1381464000,1.860582],[1381550400,1.2430969999999999],[1381636800,0],[1381723200,0],[1381809600,0.1895385],[1381896000,-0.15140190000000001],[1381982400,2.1455829999999998],[1382068800,0.56360690000000002],[1382155200,0.1649108],[1382241600,0],[1382328000,0],[1382414400,0.5063995],[1382500800,0.1722273],[1382587200,-0.19814499999999999],[1382673600,0.24733240000000001],[1382760000,-0.37297219999999998],[1382846400,0],[1382932800,0],[1383019200,0.113872],[1383105600,0.71478580000000003],[1383192000,-1.1339669999999999],[1383278400,-0.16509840000000001],[1383364800,0.724526],[1383451200,0],[1383541200,0],[1383627600,0.80236830000000003],[1383714000,0.54715829999999999],[1383800400,-0.73080639999999997],[1383886800,-1.588544],[1383973200,1.164892],[1384059600,0],[1384146000,0],[1384232400,0.33329409999999998],[1384318800,0.25865440000000001],[1384405200,1.2298450000000001],[1384491600,0.0029354490000000001],[1384578000,0.52045629999999998],[1384664400,0],[1384750800,0],[1384837200,-0.62591680000000005],[1384923600,-1.0378229999999999],[1385010000,0.1163213],[1385096400,1.2048300000000001],[1385182800,0.44241809999999998],[1385269200,0],[1385355600,0],[1385442000,0.24377950000000001],[1385528400,0.42564259999999998],[1385614800,1.037407],[1385701200,0],[1385787600,0.093068940000000003],[1385874000,0],[1385960400,0],[1386046800,-1.0170630000000001],[1386133200,-0.38972279999999998],[1386219600,0.39279360000000002],[1386306000,-0.16180320000000001],[1386392400,0.81314969999999998],[1386478800,0],[1386565200,0],[1386651600,-0.29877959999999998],[1386738000,-0.51598219999999995],[1386824400,-1.5316320000000001],[1386910800,0.51082050000000001],[1386997200,0.050379479999999997],[1387083600,0],[1387170000,0],[1387256400,1.4304250000000001],[1387342800,0.17546970000000001],[1387429200,0.78138980000000002],[1387515600,-0.45012370000000002],[1387602000,0.87733539999999999],[1387688400,0],[1387774800,0],[1387861200,1.1611560000000001],[1387947600,0.42044579999999998],[1388034000,0],[1388120400,0.33510220000000002],[1388206800,0.31980449999999999],[1388293200,0],[1388379600,0],[1388466000,0.80471729999999997],[1388552400,0.50294260000000002],[1388638800,0],[1388725200,-0.2271773],[1388811600,1.380871],[1388898000,0],[1388984400,0],[1389070800,-0.22054360000000001],[1389157200,1.015144],[1389243600,-0.26370209999999999],[1389330000,0.5339817],[1389416400,-0.1417581],[1389502800,0],[1389589200,0],[1389675600,-1.607019],[1389762000,1.2765219999999999],[1389848400,0.40321679999999999],[1389934800,-0.1196045],[1390021200,0.14644699999999999],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.74128799999999995],[1390453200,0.92170929999999995],[1390539600,-0.57885330000000002],[1390626000,-2.1501130000000002],[1390712400,0],[1390798800,0],[1390885200,-1.824803],[1390971600,1.2306790000000001],[1391058000,-1.166488],[1391144400,0.91198880000000004],[1391230800,-0.16701959999999999],[1391317200,0],[1391403600,0],[1391490000,-2.764694],[1391576400,-0.16026789999999999],[1391662800,-0.21286559999999999],[1391749200,0.7014918],[1391835600,0.81717329999999999],[1391922000,0],[1392008400,0],[1392094800,0.85209400000000002],[1392181200,0.16272320000000001],[1392267600,0.01493677],[1392354000,1.2246300000000001],[1392440400,0.27614159999999999],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,1.1261559999999999],[1392872400,-0.76024270000000005],[1392958800,0.35944229999999999],[1393045200,0.81824870000000005],[1393131600,0],[1393218000,0],[1393304400,0.80980289999999999],[1393390800,-0.84202540000000003],[1393477200,0.29661670000000001],[1393563600,2.7597700000000001],[1393650000,-0.5273428],[1393736400,0],[1393822800,0],[1393909200,0.2348276],[1393995600,1.5609489999999999],[1394082000,-0.1101621],[1394168400,-0.37080839999999998],[1394254800,0.1781923],[1394341200,0],[1394424000,0],[1394510400,0.39632230000000002],[1394596800,0.71317520000000001],[1394683200,-0.37699450000000001],[1394769600,-1.264032],[1394856000,0.43235630000000003],[1394942400,0],[1395028800,0],[1395115200,0.20888019999999999],[1395201600,1.5699749999999999],[1395288000,-0.26014900000000002],[1395374400,0.88037339999999997],[1395460800,-0.36938100000000001],[1395547200,0],[1395633600,0],[1395720000,-1.2124360000000001],[1395806400,-0.2670032],[1395892800,-1.5205230000000001],[1395979200,-0.9136647],[1396065600,0.99595630000000002],[1396152000,0],[1396238400,0],[1396324800,5.8847379999999996],[1396411200,-0.78992010000000001],[1396497600,1.4748220000000001],[1396584000,-1.3477809999999999],[1396670400,-1.715284],[1396756800,0],[1396843200,0],[1396929600,-1.9797959999999999],[1397016000,0.81201730000000005],[1397102400,1.411294],[1397188800,-1.9622459999999999],[1397275200,-1.388409],[1397361600,0],[1397448000,0],[1397534400,-0.49893159999999998],[1397620800,0.1802483],[1397707200,1.1831640000000001],[1397793600,2.1509480000000001],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.27185880000000001],[1398225600,1.005703],[1398312000,0.81605760000000005],[1398398400,-0.300595],[1398484800,-1.705314],[1398571200,0],[1398657600,0],[1398744000,0.23653250000000001],[1398830400,-1.09511],[1398916800,0.20299680000000001],[1399003200,-0.579731],[1399089600,1.3470530000000001],[1399176000,0],[1399262400,0],[1399348800,0.060307279999999998],[1399435200,-1.1933130000000001],[1399521600,-0.043509829999999999],[1399608000,-1.1652070000000001],[1399694400,0.4324383],[1399780800,0],[1399867200,0],[1399953600,1.6418189999999999],[1400040000,-0.25299359999999999],[1400126400,-0.18341180000000001],[1400212800,-1.4662900000000001],[1400299200,0.78800079999999995],[1400385600,0],[1400472000,0],[1400558400,0.54222479999999995],[1400644800,-1.522418],[1400731200,0.69141039999999998],[1400817600,-0.00039656529999999998],[1400904000,0.84902029999999995],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0.84392199999999995],[1401336000,0.14474219999999999],[1401422400,0.1299352],[1401508800,0.1874951],[1401595200,0],[1401681600,0],[1401768000,-0.70313239999999999],[1401854400,-0.2576716],[1401940800,0.28080630000000001],[1402027200,1.0800540000000001],[1402113600,1.0357419999999999],[1402200000,0],[1402286400,0],[1402372800,0.63390040000000003],[1402459200,-0.14517050000000001],[1402545600,1.72011],[1402632000,-0.79662109999999997],[1402718400,-0.36724469999999998],[1402804800,0],[1402891200,0],[1402977600,-0.1167551],[1403064000,1.6518280000000001],[1403150400,0.2949949],[1403236800,-0.42203580000000002],[1403323200,0.58035829999999999],[1403409600,0],[1403496000,0],[1403582400,-0.1119103],[1403668800,-1.4796739999999999],[1403755200,0.82461240000000002],[1403841600,0.449853],[1403928000,0.2176699],[1404014400,0],[1404100800,0],[1404187200,0.71570239999999996],[1404273600,0.1007074],[1404360000,1.0314859999999999],[1404446400,1.110187],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-1.8326750000000001],[1404878400,-1.2774319999999999],[1404964800,0.22326009999999999],[1405051200,-0.72288090000000005],[1405137600,-0.082236569999999995],[1405224000,0],[1405310400,0],[1405396800,0.85551520000000003],[1405483200,-0.70197129999999996],[1405569600,-0.083553039999999995],[1405656000,-1.3115730000000001],[1405742400,0.752826],[1405828800,0],[1405915200,0],[1406001600,-0.37335289999999999],[1406088000,0.77242599999999995],[1406174400,-0.35891299999999998],[1406260800,-0.45336169999999998],[1406347200,-0.59170829999999996],[1406433600,0],[1406520000,0],[1406606400,-0.18340290000000001],[1406692800,-0.33212940000000002],[1406779200,0.59088280000000004],[1406865600,-1.826773],[1406952000,-1.240362],[1407038400,0],[1407124800,0],[1407211200,0.64854489999999998],[1407297600,-0.62644270000000002],[1407384000,0.11838029999999999],[1407470400,-0.62822769999999994],[1407556800,1.0731850000000001],[1407643200,0],[1407729600,0],[1407816000,1.709694],[1407902400,-0.79176139999999995],[1407988800,0.6031493],[1408075200,0.53095720000000002],[1408161600,0.31597330000000001],[1408248000,0],[1408334400,0],[1408420800,1.242405],[1408507200,0.77654970000000001],[1408593600,-0.26102530000000002],[1408680000,0.091232770000000005],[1408766400,0.090454060000000003],[1408852800,0],[1408939200,0],[1409025600,0.2596157],[1409112000,0.54326249999999998],[1409198400,0.34285779999999999],[1409284800,-0.051562509999999999],[1409371200,0.29442049999999997],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.44095830000000003],[1409803200,-0.59334739999999997],[1409889600,-0.26166460000000002],[1409976000,0.43952730000000001],[1410062400,0],[1410148800,0],[1410235200,-0.037310599999999999],[1410321600,-0.86253650000000004],[1410408000,0.094795290000000004],[1410494400,-0.072625049999999997],[1410580800,-0.84316040000000003],[1410667200,0],[1410753600,0],[1410840000,-1.1814199999999999],[1410926400,0.32609310000000002],[1411012800,0.1438921],[1411099200,0.54901270000000002],[1411185600,-0.51272169999999995],[1411272000,0],[1411358400,0],[1411444800,-1.3171200000000001],[1411531200,-0.56299109999999997],[1411617600,0.43570029999999998],[1411704000,-1.486742],[1411790400,1.0372300000000001],[1411876800,0],[1411963200,0],[1412049600,-0.049200109999999998],[1412136000,-0.94853799999999999],[1412222400,-0.93836350000000002],[1412308800,0.52655589999999997],[1412395200,0.82737249999999996],[1412481600,0],[1412568000,0],[1412654400,-0.86050230000000005],[1412740800,-0.70331160000000004],[1412827200,1.280945],[1412913600,-0.37620510000000001],[1413000000,-0.053375440000000003],[1413086400,0],[1413172800,0],[1413259200,1.3037780000000001],[1413345600,-1.692739],[1413432000,1.3067789999999999],[1413518400,-0.00068986169999999997],[1413604800,-0.73980509999999999],[1413691200,0],[1413777600,0],[1413864000,-0.02435346],[1413950400,1.4504239999999999],[1414036800,-1.4866349999999999],[1414123200,2.3032879999999998],[1414209600,-0.45049850000000002],[1414296000,0],[1414382400,0],[1414468800,-0.83422560000000001],[1414555200,1.8398140000000001],[1414641600,0.33897100000000002],[1414728000,0.90587099999999998],[1414814400,0.59808499999999998],[1414900800,0],[1414990800,0],[1415077200,-0.1084934],[1415163600,-0.66116770000000002],[1415250000,0.57149550000000005],[1415336400,0.46065440000000002],[1415422800,0.1516383],[1415509200,0],[1415595600,0],[1415682000,-0.068720870000000003],[1415768400,0.081779470000000007],[1415854800,0.25700129999999999],[1415941200,-1.1609320000000001],[1416027600,0.1587759],[1416114000,0],[1416200400,0],[1416286800,-0.20239409999999999],[1416373200,0.4737557],[1416459600,-0.69173750000000001],[1416546000,1.3896599999999999],[1416632400,-0.18295249999999999],[1416718800,0],[1416805200,0],[1416891600,0.67828679999999997],[1416978000,0.77721200000000001],[1417064400,0.02234245],[1417150800,0],[1417237200,-1.003209],[1417323600,0],[1417410000,0],[1417496400,-1.7399150000000001],[1417582800,1.7090909999999999],[1417669200,0.63791750000000003],[1417755600,-0.36448330000000001],[1417842000,0.85621150000000001],[1417928400,0],[1418014800,0],[1418101200,-1.5458719999999999],[1418187600,1.161392],[1418274000,-1.3131429999999999],[1418360400,0.11181439999999999],[1418446800,-0.74456440000000002],[1418533200,0],[1418619600,0],[1418706000,-1.158844],[1418792400,-0.53286049999999996],[1418878800,1.6820349999999999],[1418965200,1.1343380000000001],[1419051600,0.61307909999999999],[1419138000,0],[1419224400,0],[1419310800,0.46887060000000003],[1419397200,0.75222020000000001],[1419483600,0.030549509999999998],[1419570000,0],[1419656400,0.57409509999999997],[1419742800,0],[1419829200,0],[1419915600,0.56650560000000005],[1420002000,-0.1351513],[1420088400,-0.58856039999999998],[1420174800,0],[1420261200,-0.43711329999999998],[1420347600,0],[1420434000,0],[1420520400,-1.3486590000000001],[1420606800,-1.578757],[1420693200,1.3420859999999999],[1420779600,1.606673],[1420866000,-0.3345129],[1420952400,0],[1421038800,0],[1421125200,-0.20715420000000001],[1421211600,-0.031383439999999999],[1421298000,-0.0047717489999999996],[1421384400,-1.461832],[1421470800,1.434213],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,-1.3058890000000001],[1421902800,0.04348312],[1421989200,1.5105599999999999],[1422075600,-0.74535850000000003],[1422162000,0],[1422248400,0],[1422334800,0.90341649999999996],[1422421200,-0.90218189999999998],[1422507600,-1.4639310000000001],[1422594000,1.0731090000000001],[1422680400,-1.713784],[1422766800,0],[1422853200,0],[1422939600,0.77056139999999995],[1423026000,2.3003],[1423112400,-0.39047870000000001],[1423198800,0.86100270000000001],[1423285200,0.013909990000000001],[1423371600,0],[1423458000,0],[1423544400,0.008567804],[1423630800,0.18213509999999999],[1423717200,-0.35162260000000001],[1423803600,0.94836900000000002],[1423890000,0.72821860000000005],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,-0.52431559999999999],[1424322000,0.70539929999999995],[1424408400,-0.074934410000000007],[1424494800,0.28407320000000003],[1424581200,0],[1424667600,0],[1424754000,-0.52028090000000005],[1424840400,1.1823459999999999],[1424926800,0.73087959999999996],[1425013200,0.32248779999999999],[1425099600,0.067992159999999996],[1425186000,0],[1425272400,0],[1425358800,0.72228760000000003],[1425445200,-0.0149649],[1425531600,-0.61750640000000001],[1425618000,-0.40054980000000001],[1425704400,-0.45990419999999999],[1425790800,0],[1425873600,0],[1425960000,0.22974420000000001],[1426046400,-1.31419],[1426132800,0.1004572],[1426219200,1.331669],[1426305600,-0.098143060000000004],[1426392000,0],[1426478400,0],[1426564800,0.22663],[1426651200,0.70149539999999999],[1426737600,0.80794440000000001],[1426824000,-0.2446218],[1426910400,1.1758500000000001],[1426996800,0],[1427083200,0],[1427169600,0.63323850000000004],[1427256000,-0.062555180000000002],[1427342400,-1.873508],[1427428800,0.38793800000000001],[1427515200,0.090295719999999996],[1427601600,0],[1427688000,0],[1427774400,1.223598],[1427860800,0.05044191],[1427947200,-0.14894260000000001],[1428033600,0.75715790000000005],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0.56885529999999995],[1428465600,-0.25806279999999998],[1428552000,0.89917879999999994],[1428638400,0.13931830000000001],[1428724800,0.48673480000000002],[1428811200,0],[1428897600,0],[1428984000,0.28032649999999998],[1429070400,-0.021387449999999999],[1429156800,0.65028229999999998],[1429243200,0.10022109999999999],[1429329600,-1.571509],[1429416000,0],[1429502400,0],[1429588800,0.85626270000000004],[1429675200,0.11691500000000001],[1429761600,0.08839139],[1429848000,0.60690440000000001],[1429934400,-0.1168524],[1430020800,0],[1430107200,0],[1430193600,-0.54317249999999995],[1430280000,0.37157679999999998],[1430366400,-1.056308],[1430452800,-1.52023],[1430539200,0.61967369999999999],[1430625600,0],[1430712000,0],[1430798400,0.14376820000000001],[1430884800,-0.99614150000000001],[1430971200,-0.084927920000000004],[1431057600,0.2644244],[1431144000,0.75237399999999999],[1431230400,0],[1431316800,0],[1431403200,0.47306029999999999],[1431489600,0.021661949999999999],[1431576000,-0.17872080000000001],[1431662400,0.36281790000000003],[1431748800,0.38655060000000002],[1431835200,0],[1431921600,0],[1432008000,0.12138069999999999],[1432094400,-0.60262579999999999],[1432180800,0.38000319999999999],[1432267200,-0.039491520000000002],[1432353600,-0.2764799],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-0.71171949999999995],[1432785600,0.61567970000000005],[1432872000,-0.83728849999999999],[1432958400,-0.2155155],[1433044800,0],[1433131200,0],[1433217600,-0.21253839999999999],[1433304000,0.61725490000000005],[1433390400,0.70541240000000005],[1433476800,-0.79710789999999998],[1433563200,0.6225444],[1433649600,0],[1433736000,0],[1433822400,-0.58222260000000003],[1433908800,0.48632180000000003],[1433995200,1.26274],[1434081600,-0.14748],[1434168000,-0.26082050000000001],[1434254400,0],[1434340800,0],[1434427200,-0.3990339],[1434513600,-0.17112050000000001],[1434600000,0.02149906],[1434686400,0.1028734],[1434772800,-0.47625849999999997],[1434859200,0],[1434945600,0],[1435032000,0.16671030000000001],[1435118400,0.7704105],[1435204800,-1.109564],[1435291200,0.027480089999999999],[1435377600,0.048999389999999997],[1435464000,0],[1435550400,0],[1435636800,-2.3650579999999999],[1435723200,0.83406239999999998],[1435809600,-0.92461479999999996],[1435896000,-0.49600759999999999],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-1.360363],[1436328000,-0.2289699],[1436414400,-2.4940440000000001],[1436500800,0.69110850000000001],[1436587200,1.1359349999999999],[1436673600,0],[1436760000,0],[1436846400,0.92413679999999998],[1436932800,0.59474349999999998],[1437019200,-1.8849910000000001],[1437105600,0.38768419999999998],[1437192000,-0.90572649999999999],[1437278400,0],[1437364800,0],[1437451200,-2.0518019999999999],[1437537600,-0.027681919999999999],[1437624000,-1.9871220000000001],[1437710400,-1.007118],[1437796800,-1.0429930000000001],[1437883200,0],[1437969600,0],[1438056000,-1.37293],[1438142400,1.674585],[1438228800,1.1276079999999999],[1438315200,-0.083342029999999998],[1438401600,0.64369989999999999],[1438488000,0],[1438574400,0],[1438660800,-1.199219],[1438747200,-0.047535470000000003],[1438833600,-0.086621989999999996],[1438920000,-0.64138090000000003],[1439006400,-1.6480680000000001],[1439092800,0],[1439179200,0],[1439265600,2.9643760000000001],[1439352000,-1.0625119999999999],[1439438400,0.028953619999999999],[1439524800,-0.77126969999999995],[1439611200,2.0310800000000002],[1439697600,0],[1439784000,0],[1439870400,0.31570589999999998],[1439956800,-1.0495190000000001],[1440043200,-1.462019],[1440129600,-1.6542539999999999],[1440216000,-1.0791489999999999],[1440302400,0],[1440388800,0],[1440475200,-3.5121150000000001],[1440561600,-0.77834009999999998],[1440648000,1.4658960000000001],[1440734400,2.873621],[1440820800,1.639599],[1440907200,0],[1440993600,0],[1441080000,1.168787],[1441166400,-2.588606],[1441252800,0.96527339999999995],[1441339200,0.2219052],[1441425600,-0.78871360000000001],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,2.454018],[1441857600,-0.60254839999999998],[1441944000,0.2338016],[1442030400,-0.55896800000000002],[1442116800,0],[1442203200,0],[1442289600,-0.75748360000000003],[1442376000,1.425813],[1442462400,1.470458],[1442548800,0.044578739999999999],[1442635200,-1.228421],[1442721600,0],[1442808000,0],[1442894400,-0.45121410000000001],[1442980800,-2.1063540000000001],[1443067200,-1.219811],[1443153600,-0.64546539999999997],[1443240000,-1.150576],[1443326400,0],[1443412800,0],[1443499200,-3.5364279999999999],[1443585600,-0.92827170000000003],[1443672000,0.96487350000000005],[1443758400,-0.66855120000000001],[1443844800,2.0729959999999998],[1443931200,0],[1444017600,0],[1444104000,3.307544],[1444190400,0.69990549999999996],[1444276800,1.384779],[1444363200,2.1095570000000001],[1444449600,1.2173989999999999],[1444536000,0],[1444622400,0],[1444708800,-1.016397],[1444795200,-0.41533140000000002],[1444881600,-0.95865659999999997],[1444968000,1.412183],[1445054400,-1.4060440000000001],[1445140800,0],[1445227200,0],[1445313600,-0.26863920000000002],[1445400000,0.70101420000000003],[1445486400,-1.560511],[1445572800,0.63184019999999996],[1445659200,0.38402639999999999],[1445745600,0],[1445832000,0],[1445918400,-1.139224],[1446004800,-2.203576],[1446091200,2.506961],[1446177600,-1.0155780000000001],[1446264000,0.3350149],[1446350400,0],[1446440400,0],[1446526800,1.925611],[1446613200,1.1300939999999999],[1446699600,-0.076899339999999997],[1446786000,-0.083954539999999994],[1446872400,0.36812630000000002],[1446958800,0],[1447045200,0],[1447131600,-1.9232959999999999],[1447218000,-0.91581520000000005],[1447304400,0.23262430000000001],[1447390800,-2.735525],[1447477200,-0.31664249999999999],[1447563600,0],[1447650000,0],[1447736400,0.71656609999999998],[1447822800,-1.814986],[1447909200,1.64832],[1447995600,-0.20563000000000001],[1448082000,0.67224709999999999],[1448168400,0],[1448254800,0],[1448341200,0.70538800000000001],[1448427600,0.17577950000000001],[1448514000,0.8624039],[1448600400,0],[1448686800,0.6722148],[1448773200,0],[1448859600,0],[1448946000,0.24651919999999999],[1449032400,0.049240199999999998],[1449118800,-0.49409829999999999],[1449205200,-1.6608320000000001],[1449291600,0.5961166],[1449378000,0],[1449464400,0],[1449550800,-3.1732290000000001],[1449637200,-0.75328119999999998],[1449723600,-0.1228001],[1449810000,0.46050659999999999],[1449896400,-1.943106],[1449982800,0],[1450069200,0],[1450155600,-1.60131],[1450242000,0.6308954],[1450328400,0.69253640000000005],[1450414800,-1.3896839999999999],[1450501200,-1.0502819999999999],[1450587600,0],[1450674000,0],[1450760400,0.42438310000000001],[1450846800,1.414245],[1450933200,2.1383709999999998],[1451019600,0.73241699999999998],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-1.7092480000000001],[1451451600,0.63051710000000005],[1451538000,-1.3117129999999999],[1451624400,-1.1281870000000001],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-0.91431150000000005],[1452056400,-0.94326359999999998],[1452142800,-2.4210029999999998],[1452229200,-3.393405],[1452315600,-1.098794],[1452402000,0],[1452488400,0],[1452574800,-2.267493],[1452661200,-0.54031490000000004],[1452747600,-3.517849],[1452834000,1.424774],[1452920400,-2.0512790000000001],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,-1.1395660000000001],[1453352400,0.30600860000000002],[1453438800,1.482761],[1453525200,1.9916670000000001],[1453611600,0],[1453698000,0],[1453784400,-1.6733229999999999],[1453870800,2.1800190000000002],[1453957200,-0.77564279999999997],[1454043600,-0.61729120000000004],[1454130000,3.8351679999999999],[1454216400,0],[1454302800,0],[1454389200,0.076439939999999998],[1454475600,-2.249098],[1454562000,0.29925740000000001],[1454648400,1.7528239999999999],[1454734800,-1.6314580000000001],[1454821200,0],[1454907600,0],[1454994000,-0.86683399999999999],[1455080400,-1.263209],[1455166800,-1.0544519999999999],[1455253200,-1.7822750000000001],[1455339600,2.450081],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,1.8914709999999999],[1455771600,3.5352250000000001],[1455858000,0.308533],[1455944400,-0.51482519999999998],[1456030800,0],[1456117200,0],[1456203600,2.2579600000000002],[1456290000,-0.55521640000000005],[1456376400,1.4058189999999999],[1456462800,0.22849929999999999],[1456549200,1.3400700000000001],[1456635600,0],[1456722000,0],[1456808400,1.706439],[1456894800,2.1415989999999998],[1456981200,2.2265299999999999],[1457067600,2.4611779999999999],[1457154000,-0.94096930000000001],[1457240400,0],[1457326800,0],[1457413200,2.986799],[1457499600,-2.7437909999999999],[1457586000,0.59800050000000005],[1457672400,-0.1392688],[1457758800,25.894549999999999],[1457845200,0],[1457928000,0],[1458014400,3.9713880000000001],[1458100800,-4.0102700000000002],[1458187200,4.583774],[1458273600,1.96468],[1458360000,-0.46101049999999999],[1458446400,0],[1458532800,0],[1458619200,-0.59209540000000005],[1458705600,0.2101846],[1458792000,-4.1508500000000002],[1458878400,1.4329019999999999],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,-0.027478470000000001],[1459310400,0.85577729999999996],[1459396800,0.82786680000000001],[1459483200,0.77101699999999995],[1459569600,-1.310603],[1459656000,0],[1459742400,0],[1459828800,-2.0671580000000001],[1459915200,-2.59578],[1460001600,-0.81067109999999998],[1460088000,-0.076062270000000001],[1460174400,2.0688740000000001],[1460260800,0],[1460347200,0],[1460433600,1.657403],[1460520000,2.0561940000000001],[1460606400,3.4799630000000001],[1460692800,-1.215544],[1460779200,0.48095929999999998],[1460865600,0],[1460952000,0],[1461038400,0.061524839999999997],[1461124800,2.050055],[1461211200,0.79261910000000002],[1461297600,-0.87391439999999998],[1461384000,1.7634110000000001],[1461470400,0],[1461556800,0],[1461643200,-1.195236],[1461729600,1.633424],[1461816000,4.5647339999999996],[1461902400,5.5685450000000003],[1461988800,1.91612],[1462075200,0],[1462161600,0],[1462248000,-2.112889],[1462334400,-5.6648639999999997],[1462420800,-1.5171300000000001],[1462507200,-3.3027500000000001],[1462593600,1.8722920000000001],[1462680000,0],[1462766400,0],[1462852800,-3.5602469999999999],[1462939200,3.0084689999999998],[1463025600,-0.3048942],[1463112000,-3.2652779999999999],[1463198400,0.48341329999999999],[1463284800,0],[1463371200,0],[1463457600,0.02432428],[1463544000,0.89965919999999999],[1463630400,-1.9133020000000001],[1463716800,0.4469668],[1463803200,-3.7816900000000002],[1463889600,0],[1463976000,0],[1464062400,0.29081699999999999],[1464148800,-0.27320660000000002],[1464235200,2.2381790000000001],[1464321600,-0.40064620000000001],[1464408000,-0.7072716],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,1.7706109999999999],[1464840000,0.097959619999999997],[1464926400,0.89871869999999998],[1465012800,-0.33448149999999999],[1465099200,0],[1465185600,0],[1465272000,2.1576070000000001],[1465358400,-8.9207889999999992],[1465444800,0.2235094],[1465531200,-0.27056750000000002],[1465617600,-1.615084],[1465704000,0],[1465790400,0],[1465876800,-1.360395],[1465963200,-1.8885529999999999],[1466049600,-1.014659],[1466136000,-0.5276613],[1466222400,0.42932409999999999],[1466308800,0],[1466395200,0],[1466481600,0.82621049999999996],[1466568000,-0.8484718],[1466654400,-1.070249],[1466740800,0.92903100000000005],[1466827200,-3.7489479999999999],[1466913600,0],[1467000000,0],[1467086400,-3.1616040000000001],[1467172800,0.86890020000000001],[1467259200,1.4311240000000001],[1467345600,0.39532840000000002],[1467432000,0.40900360000000002],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,6.249231],[1467864000,1.4357759999999999],[1467950400,1.5178560000000001],[1468036800,1.5560369999999999],[1468123200,0],[1468209600,0],[1468296000,-0.3710929],[1468382400,-0.78202190000000005],[1468468800,0.93651079999999998],[1468555200,1.1365810000000001],[1468641600,0.1213336],[1468728000,0],[1468814400,0],[1468900800,0.3147604],[1468987200,-0.39834120000000001],[1469073600,0.038354640000000002],[1469160000,-0.92018390000000005],[1469246400,1.2881389999999999],[1469332800,0],[1469419200,0],[1469505600,-2.0192410000000001],[1469592000,0.87140110000000004],[1469678400,-0.41226829999999998],[1469764800,-1.134107],[1469851200,1.112144],[1469937600,0],[1470024000,0],[1470110400,0.23205790000000001],[1470196800,-1.096794],[1470283200,0.52688699999999999],[1470369600,0.27195760000000002],[1470456000,1.7368680000000001],[1470542400,0],[1470628800,0],[1470715200,1.4536340000000001],[1470801600,0.57738080000000003],[1470888000,-0.98031420000000002],[1470974400,1.2224619999999999],[1471060800,0.32175019999999999],[1471147200,0],[1471233600,0],[1471320000,1.2081519999999999],[1471406400,-0.87030289999999999],[1471492800,-0.33780909999999997],[1471579200,2.070865],[1471665600,-0.1767976],[1471752000,0],[1471838400,0],[1471924800,-0.56544209999999995],[1472011200,1.144468],[1472097600,-1.0810679999999999],[1472184000,-0.79648430000000003],[1472270400,-0.44770779999999999],[1472356800,0],[1472443200,0],[1472529600,1.6548240000000001],[1472616000,-0.26607380000000003],[1472702400,-0.6205541],[1472788800,0.43869590000000003],[1472875200,0.7410331],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0.3296868],[1473307200,0.77464319999999998],[1473393600,-0.1336936],[1473480000,-3.4113950000000002],[1473566400,0],[1473652800,0],[1473739200,0.30467420000000001],[1473825600,-1.852123],[1473912000,0.1249133],[1473998400,1.844949],[1474084800,-0.67387580000000002],[1474171200,0],[1474257600,0],[1474344000,0.86469079999999998],[1474430400,-0.73120929999999995],[1474516800,1.0754570000000001],[1474603200,1.38761],[1474689600,-0.15261830000000001],[1474776000,0],[1474862400,0],[1474948800,-1.283733],[1475035200,0.0077780890000000002],[1475121600,1.5596270000000001],[1475208000,-0.71669559999999999],[1475294400,1.059426],[1475380800,0],[1475467200,0],[1475553600,-0.39444400000000002],[1475640000,-0.001579621],[1475726400,1.063949],[1475812800,-0.5165033],[1475899200,-1.744489],[1475985600,0],[1476072000,0],[1476158400,-0.039073259999999999],[1476244800,-0.75679010000000002],[1476331200,0.41621249999999999],[1476417600,-1.2141660000000001],[1476504000,-0.62985619999999998],[1476590400,0],[1476676800,0],[1476763200,-0.78159540000000005],[1476849600,0.94686099999999995],[1476936000,0.48016360000000002],[1477022400,0.37389990000000001],[1477108800,-0.55957270000000003],[1477195200,0],[1477281600,0],[1477368000,1.389545],[1477454400,-0.013377],[1477540800,-1.3628929999999999],[1477627200,-0.83858149999999998],[1477713600,0.35971740000000002],[1477800000,0],[1477886400,0],[1477972800,-0.87383469999999996],[1478059200,-0.99608920000000001],[1478145600,-2.1289340000000001],[1478232000,-0.8434625],[1478318400,0.1790419],[1478404800,0],[1478494800,0],[1478581200,1.633267],[1478667600,0.2125145],[1478754000,3.284573],[1478840400,1.191174],[1478926800,2.0075479999999999],[1479013200,0],[1479099600,0],[1479186000,2.561671],[1479272400,0.14200650000000001],[1479358800,0.1879487],[1479445200,-0.2767056],[1479531600,-0.17859369999999999],[1479618000,0],[1479704400,0],[1479790800,0.9325078],[1479877200,1.1878439999999999],[1479963600,0.49805929999999998],[1480050000,0],[1480136400,2.0748829999999998],[1480222800,0],[1480309200,0],[1480395600,-0.129137],[1480482000,-0.94700799999999996],[1480568400,0.52582759999999995],[1480654800,0.097999929999999999],[1480741200,0.00083134400000000003],[1480827600,0],[1480914000,0],[1481000400,1.720961],[1481086800,1.111381],[1481173200,1.3368880000000001],[1481259600,1.3016509999999999],[1481346000,-0.33949770000000001],[1481432400,0],[1481518800,0],[1481605200,-1.3823030000000001],[1481691600,0.26373220000000003],[1481778000,-1.6561889999999999],[1481864400,0.044785459999999999],[1481950800,0.52267569999999997],[1482037200,0],[1482123600,0],[1482210000,0.38651750000000001],[1482296400,0.49028100000000002],[1482382800,-0.41563519999999998],[1482469200,-1.195727],[1482555600,0.38629279999999999],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0.25410700000000003],[1482987600,-1.4331449999999999],[1483074000,-0.5934083],[1483160400,-0.025532530000000001],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0.62570729999999997],[1483592400,1.2546060000000001],[1483678800,-0.9924134],[1483765200,-0.44302000000000002],[1483851600,0],[1483938000,0],[1484024400,-0.65756769999999998],[1484110800,1.583588],[1484197200,0.0076172599999999998],[1484283600,-1.3225739999999999],[1484370000,0.70622940000000001],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-0.735707],[1484802000,0.57143540000000004],[1484888400,-1.3278779999999999],[1484974800,0.37037369999999997],[1485061200,0],[1485147600,0],[1485234000,-0.47449619999999998],[1485320400,1.6152470000000001],[1485406800,0.96765449999999997],[1485493200,-0.67485629999999996],[1485579600,0.21374480000000001],[1485666000,0],[1485752400,0],[1485838800,-1.558227],[1485925200,-0.19587199999999999],[1486011600,0.2371656],[1486098000,-0.20368310000000001],[1486184400,1.1421730000000001],[1486270800,0],[1486357200,0],[1486443600,-0.91456649999999995],[1486530000,-0.4992875],[1486616400,-0.22470399999999999],[1486702800,1.3108660000000001],[1486789200,0.89227020000000001],[1486875600,0],[1486962000,0],[1487048400,-0.53465229999999997],[1487134800,0.39727970000000001],[1487221200,0.65036510000000003],[1487307600,-0.28802460000000002],[1487394000,0.0061055170000000004],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0.64146309999999995],[1487826000,-0.7668566],[1487912400,-0.71091329999999997],[1487998800,0.4947202],[1488085200,0],[1488171600,0],[1488258000,0.69678700000000005],[1488344400,-1.881381],[1488430800,1.8272729999999999],[1488517200,-1.064703],[1488603600,-0.38112020000000002],[1488690000,0],[1488776400,0],[1488862800,-1.203077],[1488949200,-0.80943449999999995],[1489035600,-0.1217698],[1489122000,-0.55686150000000001],[1489208400,0.1974176],[1489294800,0],[1489377600,0],[1489464000,0.96541140000000003],[1489550400,-0.40617789999999998],[1489636800,1.112031],[1489723200,0.59106809999999999],[1489809600,0.31245210000000001],[1489896000,0],[1489982400,0],[1490068800,0.83871450000000003],[1490155200,-2.4271210000000001],[1490241600,-0.85100160000000002],[1490328000,1.133939],[1490414400,-0.11124299999999999],[1490500800,0],[1490587200,0],[1490673600,0.36158489999999999],[1490760000,0.81320930000000002],[1490846400,0.95382080000000002],[1490932800,1.2232209999999999],[1491019200,1.203865],[1491105600,0],[1491192000,0],[1491278400,-2.3724229999999999],[1491364800,-0.92298369999999996],[1491451200,-1.4751050000000001],[1491537600,1.264607],[1491624000,-0.36445260000000002],[1491710400,0],[1491796800,0],[1491883200,0.53639250000000005],[1491969600,0.2105206],[1492056000,-1.371243],[1492142400,-1.0104770000000001],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.54652440000000002],[1492574400,0.25342419999999999],[1492660800,0.28969279999999997],[1492747200,1.5500179999999999],[1492833600,0.40244619999999998],[1492920000,0],[1493006400,0],[1493092800,2.8461690000000002],[1493179200,0.92316019999999999],[1493265600,1.7449889999999999],[1493352000,-0.66551930000000004],[1493438400,-0.8934086],[1493524800,0],[1493611200,0],[1493697600,0.45202750000000003],[1493784000,0.27607199999999998],[1493870400,-0.57660149999999999],[1493956800,-0.43820320000000001],[1494043200,0.73162950000000004],[1494129600,0],[1494216000,0],[1494302400,-0.31798080000000001],[1494388800,1.0937250000000001],[1494475200,-1.525908],[1494561600,0.022298459999999999],[1494648000,-1.5722499999999999],[1494734400,0],[1494820800,0],[1494907200,0.8568093],[1494993600,0.049959499999999997],[1495080000,-3.0611540000000002],[1495166400,0.097039470000000003],[1495252800,1.1200479999999999],[1495339200,0],[1495425600,0],[1495512000,0.37722820000000001],[1495598400,0.1079151],[1495684800,-0.010518120000000001],[1495771200,0.070154430000000004],[1495857600,0.0064526219999999999],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.38055830000000002],[1496289600,0.13431660000000001],[1496376000,1.6122110000000001],[1496462400,0.08724266],[1496548800,0],[1496635200,0],[1496721600,-0.26844099999999999],[1496808000,-0.1442283],[1496894400,-0.50980599999999998],[1496980800,1.289404],[1497067200,0.52839290000000005],[1497153600,0],[1497240000,0],[1497326400,-0.093131099999999994],[1497412800,-0.064419980000000002],[1497499200,-1.795199],[1497585600,-1.243258],[1497672000,-0.5562127],[1497758400,0],[1497844800,0],[1497931200,0.6228532],[1498017600,-1.1865349999999999],[1498104000,-0.73131159999999995],[1498190400,0.39791860000000001],[1498276800,0.84348599999999996],[1498363200,0],[1498449600,0],[1498536000,1.172266],[1498622400,-0.066359249999999995],[1498708800,0.89914300000000003],[1498795200,-0.53028690000000001],[1498881600,0.045473520000000003],[1498968000,0],[1499054400,0],[1499140800,0.54314340000000005],[1499227200,0],[1499313600,-1.2485200000000001],[1499400000,-2.006659],[1499486400,1.330382],[1499572800,0],[1499659200,0],[1499745600,-0.67582469999999994],[1499832000,-0.55451539999999999],[1499918400,-0.1424782],[1500004800,1.171824],[1500091200,-0.1222283],[1500177600,0],[1500264000,0],[1500350400,-0.07172046],[1500436800,-1.0145],[1500523200,1.050179],[1500609600,0.03621328],[1500696000,1.446777],[1500782400,0],[1500868800,0],[1500955200,-1.2742469999999999],[1501041600,1.0093749999999999],[1501128000,-0.96413450000000001],[1501214400,-0.038420950000000002],[1501300800,-0.60764770000000001],[1501387200,0],[1501473600,0],[1501560000,-0.81273600000000001],[1501646400,1.219767],[1501732800,-0.97082630000000003],[1501819200,-1.45557],[1501905600,0.9612716],[1501992000,0],[1502078400,0],[1502164800,-0.80143830000000005],[1502251200,-0.12737080000000001],[1502337600,-1.4030609999999999],[1502424000,-2.1069689999999999],[1502510400,1.6156010000000001],[1502596800,0],[1502683200,0],[1502769600,0.99697979999999997],[1502856000,-1.579834],[1502942400,-0.47835149999999999],[1503028800,-1.7513449999999999],[1503115200,0.49442799999999998],[1503201600,0],[1503288000,0],[1503374400,-0.65422409999999998],[1503460800,1.277501],[1503547200,0.22814870000000001],[1503633600,0.35620230000000003],[1503720000,0.94894149999999999],[1503806400,0],[1503892800,0],[1503979200,0.60487389999999996],[1504065600,0.46846009999999999],[1504152000,0.35769440000000002],[1504238400,0.30359740000000002],[1504324800,0.53128580000000003],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-1.489244],[1504756800,1.3185530000000001],[1504843200,1.23427],[1504929600,-1.3041419999999999],[1505016000,0],[1505102400,0],[1505188800,1.0105420000000001],[1505275200,0.96508269999999996],[1505361600,1.1549430000000001],[1505448000,-0.1167069],[1505534400,0.8436148],[1505620800,0],[1505707200,0],[1505793600,0.070399690000000001],[1505880000,-0.1226112],[1505966400,-0.27523229999999999],[1506052800,0.18229219999999999],[1506139200,1.0851999999999999],[1506225600,0],[1506312000,0],[1506398400,-0.1193956],[1506484800,0.82616610000000001],[1506571200,0.98253230000000003],[1506657600,0.1038005],[1506744000,0.083037689999999997],[1506830400,0],[1506916800,0],[1507003200,1.390585],[1507089600,0.47877239999999999],[1507176000,-0.18491479999999999],[1507262400,0.108225],[1507348800,0.17686209999999999],[1507435200,0],[1507521600,0],[1507608000,-1.7589900000000001],[1507694400,0.60610989999999998],[1507780800,-0.45727269999999998],[1507867200,-0.70878140000000001],[1507953600,-0.15808659999999999],[1508040000,0],[1508126400,0],[1508212800,0.10454769999999999],[1508299200,-0.75500959999999995],[1508385600,0.65099899999999999],[1508472000,0.58008470000000001],[1508558400,1.0889249999999999],[1508644800,0],[1508731200,0],[1508817600,-2.2956910000000001],[1508904000,2.2551450000000002],[1508990400,0.37911020000000001],[1509076800,0.34595369999999998],[1509163200,0.072123190000000004],[1509249600,0],[1509336000,0],[1509422400,-1.220075],[1509508800,-0.47309440000000003],[1509595200,-0.36804490000000001],[1509681600,0.1837848],[1509768000,0.37190129999999999],[1509854400,0],[1509944400,0],[1510030800,-0.5932345],[1510117200,-0.3967832],[1510203600,-0.3345901],[1510290000,0.02582537],[1510376400,0.75399450000000001],[1510462800,0],[1510549200,0],[1510635600,-0.050721280000000001],[1510722000,-0.60496369999999999],[1510808400,-0.4003584],[1510894800,1.660682],[1510981200,1.068417],[1511067600,0],[1511154000,0],[1511240400,1.5170170000000001],[1511326800,1.0324249999999999],[1511413200,-0.37267149999999999],[1511499600,0],[1511586000,-0.16357720000000001],[1511672400,0],[1511758800,0],[1511845200,0.075762040000000003],[1511931600,1.451627],[1512018000,1.0601179999999999],[1512104400,0.66367469999999995],[1512190800,-0.30982900000000002],[1512277200,0],[1512363600,0],[1512450000,0.4200663],[1512536400,-0.1093224],[1512622800,-1.2635259999999999],[1512709200,0.66826019999999997],[1512795600,0.81810649999999996],[1512882000,0],[1512968400,0],[1513054800,-0.37840829999999998],[1513141200,-0.36487950000000002],[1513227600,0.0067817759999999998],[1513314000,-1.3702300000000001],[1513400400,0.54923339999999998],[1513486800,0],[1513573200,0],[1513659600,1.309744],[1513746000,-0.45218079999999999],[1513832400,0.46559289999999998],[1513918800,-0.073673929999999999],[1514005200,0.26584849999999999],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0.68653200000000003],[1514437200,0.27089489999999999],[1514523600,-0.2354752],[1514610000,-0.02250253],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0.40892200000000001],[1515042000,-0.43177379999999999],[1515128400,0.053082780000000003],[1515214800,0.40572900000000001],[1515301200,0],[1515387600,0],[1515474000,1.299661],[1515560400,0.72683580000000003],[1515646800,-1.362536],[1515733200,1.870161],[1515819600,0.05837175],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.62246089999999998],[1516251600,0.39360390000000001],[1516338000,0.218616],[1516424400,1.481122],[1516510800,0],[1516597200,0],[1516683600,0.91672730000000002],[1516770000,-0.89201719999999995],[1516856400,-0.34480909999999998],[1516942800,-0.38887820000000001],[1517029200,0.78119629999999995],[1517115600,0],[1517202000,0],[1517288400,-1.3740760000000001],[1517374800,0.37114130000000001],[1517461200,-1.4766889999999999],[1517547600,0.079854019999999998],[1517634000,-2.5603959999999999],[1517720400,0],[1517806800,0],[1517893200,-4.2509990000000002],[1517979600,1.619953],[1518066000,-0.40287840000000003],[1518152400,-2.6308150000000001],[1518238800,-0.32431529999999997],[1518325200,0],[1518411600,0],[1518498000,1.4240269999999999],[1518584400,-0.42053760000000001],[1518670800,2.159837],[1518757200,0.29835509999999998],[1518843600,0.8253606],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-0.91777679999999995],[1519275600,0.097370269999999995],[1519362000,-0.19743140000000001],[1519448400,1.0031840000000001],[1519534800,0],[1519621200,0],[1519707600,0.038544599999999998],[1519794000,-1.649777],[1519880400,-2.0668570000000002],[1519966800,-0.74589709999999998],[1520053200,1.26918],[1520139600,0],[1520226000,0],[1520312400,0.60489839999999995],[1520398800,0.78713299999999997],[1520485200,0.2124567],[1520571600,0.52050770000000002],[1520658000,0.87117009999999995],[1520744400,0],[1520827200,0],[1520913600,0.60239319999999996],[1521000000,-0.46722170000000002],[1521086400,-0.27152910000000002],[1521172800,-0.35525960000000001],[1521259200,0.74110869999999995],[1521345600,0],[1521432000,0],[1521518400,-1.756499],[1521604800,-0.51486469999999995],[1521691200,0.51985360000000003],[1521777600,-2.0662120000000002],[1521864000,-1.6364909999999999],[1521950400,0],[1522036800,0],[1522123200,0.72565860000000004],[1522209600,-0.89156460000000004],[1522296000,-0.60510790000000003],[1522382400,0.3670909],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-1.972261],[1522814400,1.6803300000000001],[1522900800,1.2737289999999999],[1522987200,1.140544],[1523073600,-1.3057989999999999],[1523160000,0],[1523246400,0],[1523332800,-0.29824850000000003],[1523419200,1.1399030000000001],[1523505600,0.18055869999999999],[1523592000,0.85643340000000001],[1523678400,-1.0104150000000001],[1523764800,0],[1523851200,0],[1523937600,1.003663],[1524024000,1.2539929999999999],[1524110400,0.53200570000000003],[1524196800,-0.80639419999999995],[1524283200,-0.53826529999999995],[1524369600,0],[1524456000,0],[1524542400,-0.58752499999999996],[1524628800,-0.36699599999999999],[1524715200,-0.26486969999999999],[1524801600,0.073404200000000003],[1524888000,-0.1047556],[1524974400,0],[1525060800,0],[1525147200,-0.30491689999999999],[1525233600,-0.39997310000000003],[1525320000,1.0588960000000001],[1525406400,-0.45879720000000002],[1525492800,0.95615470000000002],[1525579200,0],[1525665600,0],[1525752000,0.16420660000000001],[1525838400,0.17557239999999999],[1525924800,0.5712931],[1526011200,0.65595190000000003],[1526097600,1.245236],[1526184000,0],[1526270400,0],[1526356800,0.35786620000000002],[1526443200,-0.099047919999999998],[1526529600,0.90006459999999999],[1526616000,0.90264009999999995],[1526702400,0.3088765],[1526788800,0],[1526875200,0],[1526961600,0.80523699999999998],[1527048000,-1.2204950000000001],[1527134400,0.20920610000000001],[1527220800,0.090814339999999993],[1527307200,-0.060135010000000003],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-0.57178280000000004],[1527739200,2.2266089999999998],[1527825600,-0.43550990000000001],[1527912000,0.85812750000000004],[1527998400,0],[1528084800,0],[1528171200,0.54780269999999998],[1528257600,0.65575600000000001],[1528344000,0.75771739999999999],[1528430400,0.43342799999999998],[1528516800,0.51311340000000005],[1528603200,0],[1528689600,0],[1528776000,1.3773359999999999],[1528862400,0.30058980000000002],[1528948800,-0.38595119999999999],[1529035200,-0.14311170000000001],[1529121600,1.1539200000000001],[1529208000,0],[1529294400,0],[1529380800,0.87283809999999995],[1529467200,0.33322839999999998],[1529553600,0.16157350000000001],[1529640000,-0.82240860000000005],[1529726400,-0.092968410000000001],[1529812800,0],[1529899200,0],[1529985600,-1.2498910000000001],[1530072000,0.87625090000000005],[1530158400,-1.125812],[1530244800,-0.43994939999999999],[1530331200,0.1451992],[1530417600,0],[1530504000,0],[1530590400,0.15461829999999999],[1530676800,0.35624420000000001],[1530763200,0],[1530849600,0.80914330000000001],[1530936000,0.83171510000000004],[1531022400,0],[1531108800,0],[1531195200,0.94711409999999996],[1531281600,-0.2247981],[1531368000,-1.1883570000000001],[1531454400,-0.025286260000000001],[1531540800,0.31395960000000001],[1531627200,0],[1531713600,0],[1531800000,-0.75596459999999999],[1531886400,0.67343090000000005],[1531972800,0.35006389999999998],[1532059200,-0.36549219999999999],[1532145600,-0.51279739999999996],[1532232000,0],[1532318400,0],[1532404800,0.21642839999999999],[1532491200,-0.68074630000000003],[1532577600,-0.065962699999999999],[1532664000,0.6882876],[1532750400,-0.39509359999999999],[1532836800,0],[1532923200,0],[1533009600,0.32574599999999998],[1533096000,0.068985599999999994],[1533182400,-0.87812639999999997],[1533268800,-0.28291179999999999],[1533355200,-0.24110200000000001],[1533441600,0],[1533528000,0],[1533614400,0.49928909999999999],[1533700800,0.3395166],[1533787200,0.240481],[1533873600,-0.72673460000000001],[1533960000,-1.1043810000000001],[1534046400,0],[1534132800,0],[1534219200,-1.6998169999999999],[1534305600,1.4308000000000001],[1534392000,-1.1801470000000001],[1534478400,1.4144859999999999],[1534564800,0.2554631],[1534651200,0],[1534737600,0],[1534824000,0.86055760000000003],[1534910400,0.86068820000000001],[1534996800,0.4812882],[1535083200,-0.26169720000000002],[1535169600,0.040670690000000002],[1535256000,0],[1535342400,0],[1535428800,0.53449279999999999],[1535515200,0.47044029999999998],[1535601600,0.21836349999999999],[1535688000,-1.2484059999999999],[1535774400,0.0075395849999999997],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,-0.1346588],[1536206400,-0.2424569],[1536292800,-0.59201879999999996],[1536379200,0.18713350000000001],[1536465600,0],[1536552000,0],[1536638400,-0.2866435],[1536724800,-0.10518230000000001],[1536811200,0.038375010000000001],[1536897600,-0.0062605359999999997],[1536984000,-0.4701554],[1537070400,0],[1537156800,0],[1537243200,0.45412019999999997],[1537329600,0.25464940000000003],[1537416000,0.054794519999999999],[1537502400,1.3201449999999999],[1537588800,0.30442390000000003],[1537675200,0],[1537761600,0],[1537848000,-1.285682],[1537934400,-0.26409260000000001],[1538020800,-0.80022139999999997],[1538107200,0.0061634389999999997],[1538193600,0.31455],[1538280000,0],[1538366400,0],[1538452800,-0.62914610000000004],[1538539200,-0.64323669999999999],[1538625600,0.31469960000000002],[1538712000,-1.1772309999999999],[1538798400,-1.010367],[1538884800,0],[1538971200,0],[1539057600,0.111262],[1539144000,-0.99163210000000002],[1539230400,-1.6486449999999999],[1539316800,-1.1038790000000001],[1539403200,0.28092420000000001],[1539489600,0],[1539576000,0],[1539662400,1.0303640000000001],[1539748800,1.1260790000000001],[1539835200,-0.30300290000000002],[1539921600,-0.98805810000000005],[1540008000,-1.16564],[1540094400,0],[1540180800,0],[1540267200,6.2218879999999999],[1540353600,-1.0182720000000001],[1540440000,-3.1626029999999998],[1540526400,1.0904940000000001],[1540612800,-0.75735220000000003],[1540699200,0],[1540785600,0],[1540872000,0.44372859999999997],[1540958400,1.117224],[1541044800,1.558047],[1541131200,2.1092580000000001],[1541217600,-0.50569839999999999],[1541304000,0],[1541394000,0],[1541480400,-1.093453],[1541566800,1.07694],[1541653200,-0.48828880000000002],[1541739600,-0.40683330000000001],[1541826000,-0.86564989999999997],[1541912400,0],[1541998800,0],[1542085200,-1.803291],[1542171600,0.7170976],[1542258000,-0.99703079999999999],[1542344400,0.3193724],[1542430800,-1.275949],[1542517200,0],[1542603600,0],[1542690000,-0.97646750000000004],[1542776400,-2.441764],[1542862800,1.1083289999999999],[1542949200,0],[1543035600,-0.29025040000000002],[1543122000,0],[1543208400,0],[1543294800,0.24956049999999999],[1543381200,0.10073699999999999],[1543467600,1.6714929999999999],[1543554000,0.21800659999999999],[1543640400,0.52048530000000004],[1543726800,0],[1543813200,0],[1543899600,0.27142280000000002],[1543986000,-3.1497160000000002],[1544072400,0],[1544158800,-1.038662],[1544245200,-1.4350270000000001],[1544331600,0],[1544418000,0],[1544504400,-1.5355460000000001],[1544590800,0.029298270000000001],[1544677200,0.66574160000000004],[1544763600,-0.8332581],[1544850000,-2.4397880000000001],[1544936400,0],[1545022800,0],[1545109200,-2.0720510000000001],[1545195600,0.67767710000000003],[1545282000,-1.675511],[1545368400,-2.4891209999999999],[1545454800,-2.3860239999999999],[1545541200,0],[1545627600,0],[1545714000,-1.9649779999999999],[1545800400,0],[1545886800,2.6407959999999999],[1545973200,-0.085640250000000001],[1546059600,0.72517909999999997],[1546146000,0],[1546232400,0],[1546318800,0.59323720000000002],[1546405200,0],[1546491600,-1.283047],[1546578000,0.074249510000000005],[1546664400,4.5646019999999998],[1546750800,0],[1546837200,0],[1546923600,2.7731330000000001],[1547010000,1.780108],[1547096400,1.5345150000000001],[1547182800,-0.3997212],[1547269200,1.5643260000000001],[1547355600,0],[1547442000,0],[1547528400,-0.38916070000000003],[1547614800,0.37182999999999999],[1547701200,0.17313319999999999],[1547787600,1.1675359999999999],[1547874000,1.640326],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-1.773847],[1548306000,-1.8784829999999999],[1548392400,0.35156399999999999],[1548478800,1.5618510000000001],[1548565200,0],[1548651600,0],[1548738000,-1.113785],[1548824400,-1.3574839999999999],[1548910800,0.9962181],[1548997200,1.0305059999999999],[1549083600,0.20583119999999999],[1549170000,0],[1549256400,0],[1549342800,1.6872560000000001],[1549429200,0.35523759999999999],[1549515600,-0.37507069999999998],[1549602000,-3.089064],[1549688400,-0.90642409999999995],[1549774800,0],[1549861200,0],[1549947600,0.82498749999999998],[1550034000,1.786565],[1550120400,0.73796099999999998],[1550206800,0.03837807],[1550293200,1.5662160000000001],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,1.58697],[1550725200,0.035958190000000001],[1550811600,-0.61647859999999999],[1550898000,1.0732429999999999],[1550984400,0],[1551070800,0],[1551157200,0.52343689999999998],[1551243600,0.252913],[1551330000,-1.501487],[1551416400,-1.4313849999999999],[1551502800,0.2238772],[1551589200,0],[1551675600,0],[1551762000,-0.29009000000000001],[1551848400,-0.12736059999999999],[1551934800,-0.89405520000000005],[1552021200,-1.170034],[1552107600,0.067669370000000006],[1552194000,0],[1552276800,0],[1552363200,0.4448085],[1552449600,1.2487809999999999],[1552536000,-0.082911250000000006],[1552622400,-0.35742069999999998],[1552708800,0.5584943],[1552795200,0],[1552881600,0],[1552968000,1.815591],[1553054400,1.0358529999999999],[1553140800,-0.27105659999999998],[1553227200,-0.48171269999999999],[1553313600,-3.3402509999999999],[1553400000,0],[1553486400,0],[1553572800,0.1214985],[1553659200,-0.51467030000000002],[1553745600,0.89657549999999997],[1553832000,0.44285580000000002],[1553918400,-0.50310440000000001],[1554004800,0],[1554091200,0],[1554177600,1.789253],[1554264000,-0.55504719999999996],[1554350400,1.1386579999999999],[1554436800,1.3772420000000001],[1554523200,0.82012839999999998],[1554609600,0],[1554696000,0],[1554782400,0.34465259999999998],[1554868800,-0.89963070000000001],[1554955200,1.5301720000000001],[1555041600,-0.15499189999999999],[1555128000,-0.071356760000000005],[1555214400,0],[1555300800,0],[1555387200,0.044565750000000001],[1555473600,1.9429270000000001],[1555560000,-0.76288829999999996],[1555646400,0.44255630000000001],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,-0.47024369999999999],[1556078400,0.8189824],[1556164800,0.83565350000000005],[1556251200,-0.79403749999999995],[1556337600,1.387688],[1556424000,0],[1556510400,0],[1556596800,0.01654373],[1556683200,-0.71971700000000005],[1556769600,-1.615861],[1556856000,0.32975389999999999],[1556942400,1.7279690000000001],[1557028800,0],[1557115200,0],[1557201600,-0.16874749999999999],[1557288000,-0.99251129999999999],[1557374400,-0.671184],[1557460800,-1.646109],[1557547200,0.14032500000000001],[1557633600,0],[1557720000,0],[1557806400,-2.5017680000000002],[1557892800,1.4089430000000001],[1557979200,-0.24716750000000001],[1558065600,-0.8608519],[1558152000,-1.9228860000000001],[1558238400,0],[1558324800,0],[1558411200,-0.87010299999999996],[1558497600,0.89060499999999998],[1558584000,-0.71770049999999996],[1558670400,-1.46174],[1558756800,0.243868],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,-1.03806],[1559188800,-2.2704840000000002],[1559275200,0.01200269],[1559361600,-2.735506],[1559448000,0],[1559534400,0],[1559620800,-0.028518439999999999],[1559707200,2.9345979999999998],[1559793600,-1.288119],[1559880000,-1.1708179999999999],[1559966400,1.384919],[1560052800,0],[1560139200,0],[1560225600,0.5349891],[1560312000,1.0194620000000001],[1560398400,-0.83626909999999999],[1560484800,0.78086920000000004],[1560571200,-0.109676],[1560657600,0],[1560744000,0],[1560830400,1.095332],[1560916800,3.623246],[1561003200,-0.82788450000000002],[1561089600,0.89312130000000001],[1561176000,-0.69443049999999995],[1561262400,0],[1561348800,0],[1561435200,-0.65236419999999995],[1561521600,-0.1828555],[1561608000,1.919171],[1561694400,4.6669590000000003],[1561780800,-0.15313109999999999],[1561867200,0],[1561953600,0],[1562040000,-0.97099599999999997],[1562126400,0.32394230000000002],[1562212800,0.31302980000000002],[1562299200,0],[1562385600,0.44856740000000001],[1562472000,0],[1562558400,0],[1562644800,0.66295709999999997],[1562731200,-0.91391160000000005],[1562817600,0.76571820000000002],[1562904000,0.050672839999999997],[1562990400,0.089759409999999998],[1563076800,0],[1563163200,0],[1563249600,0.70211730000000006],[1563336000,0.29683330000000002],[1563422400,-1.9516439999999999],[1563508800,-1.2973140000000001],[1563595200,0.63978829999999998],[1563681600,0],[1563768000,0],[1563854400,2.8374000000000001],[1563940800,0.34490609999999999],[1564027200,2.388865],[1564113600,-0.96661149999999996],[1564200000,1.437902],[1564286400,0],[1564372800,0],[1564459200,-1.3807659999999999],[1564545600,0.76758099999999996],[1564632000,-0.98362729999999998],[1564718400,-2.3509479999999998],[1564804800,-0.76705259999999997],[1564891200,0],[1564977600,0],[1565064000,-2.6527240000000001],[1565150400,0.69604520000000003],[1565236800,0.63761239999999997],[1565323200,1.709784],[1565409600,-0.57265619999999995],[1565496000,0],[1565582400,0],[1565668800,-0.50226519999999997],[1565755200,-0.048717610000000001],[1565841600,-1.534122],[1565928000,-1.0686880000000001],[1566014400,1.91364],[1566100800,0],[1566187200,0],[1566273600,2.6738339999999998],[1566360000,-0.57626509999999997],[1566446400,1.040637],[1566532800,0.10746849999999999],[1566619200,-3.6344129999999999],[1566705600,0],[1566792000,0],[1566878400,1.3136350000000001],[1566964800,-1.631877],[1567051200,1.7071449999999999],[1567137600,1.9447559999999999],[1567224000,0.30610989999999999],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-1.7235370000000001],[1567656000,1.4045749999999999],[1567742400,2.6556850000000001],[1567828800,0.49665809999999999],[1567915200,0],[1568001600,0],[1568088000,2.2539690000000001],[1568174400,1.6833499999999999],[1568260800,2.8660559999999999],[1568347200,0.79524539999999999],[1568433600,-0.12584590000000001],[1568520000,0],[1568606400,0],[1568692800,0.87073769999999995],[1568779200,-1.027479],[1568865600,-0.024681640000000001],[1568952000,-0.089990749999999994],[1569038400,-0.21327450000000001],[1569124800,0],[1569211200,0],[1569297600,0.27052480000000001],[1569384000,-1.155894],[1569470400,1.3761030000000001],[1569556800,-0.50800670000000003],[1569643200,-0.88080650000000005],[1569729600,0],[1569816000,0],[1569902400,-0.1535483],[1569988800,-1.574587],[1570075200,-1.647734],[1570161600,-0.08468059],[1570248000,0.29541469999999997],[1570334400,0],[1570420800,0],[1570507200,-0.2999444],[1570593600,-0.81230389999999997],[1570680000,0.74345079999999997],[1570766400,-0.65419059999999996],[1570852800,2.1454939999999998],[1570939200,0],[1571025600,0],[1571112000,0.058474239999999997],[1571198400,0.20438770000000001],[1571284800,1.3149690000000001],[1571371200,0.72153369999999994],[1571457600,-0.15988859999999999],[1571544000,0],[1571630400,0],[1571716800,0.80480320000000005],[1571803200,0.37184909999999999],[1571889600,0.3244474],[1571976000,-1.0323070000000001],[1572062400,0.89679240000000005],[1572148800,0],[1572235200,0],[1572321600,0.37932329999999997],[1572408000,-0.46031929999999999],[1572494400,-1.367847],[1572580800,-0.58033889999999999],[1572667200,1.717314],[1572753600,0],[1572843600,0],[1572930000,2.19794],[1573016400,0.95033840000000003],[1573102800,-0.73266319999999996],[1573189200,-0.085557629999999996],[1573275600,-0.36679669999999998],[1573362000,0],[1573448400,0],[1573534800,0.057888290000000002],[1573621200,-0.37719019999999998],[1573707600,-0.77670070000000002],[1573794000,-0.49443150000000002],[1573880400,0.890019],[1573966800,0],[1574053200,0],[1574139600,-0.45798179999999999],[1574226000,0.026353250000000002],[1574312400,-0.94736290000000001],[1574398800,0.087595950000000006],[1574485200,-0.1185706],[1574571600,0],[1574658000,0],[1574744400,2.1936819999999999],[1574830800,-0.25093559999999998],[1574917200,0.84589760000000003],[1575003600,0],[1575090000,0.14046130000000001],[1575176400,0],[1575262800,0],[1575349200,-0.81076519999999996],[1575435600,0.71692449999999996],[1575522000,-0.057839880000000003],[1575608400,1.1332260000000001],[1575694800,1.0499309999999999],[1575781200,0],[1575867600,0],[1575954000,0.37712639999999997],[1576040400,0.01137794],[1576126800,-0.045785869999999999],[1576213200,0.70332910000000004],[1576299600,-0.97937320000000005],[1576386000,0],[1576472400,0],[1576558800,0.27217340000000001],[1576645200,0.42345110000000002],[1576731600,1.232145],[1576818000,0.86533280000000001],[1576904400,0.49759350000000002],[1576990800,0],[1577077200,0],[1577163600,0.31890289999999999],[1577250000,0.052708739999999997],[1577336400,0],[1577422800,-0.044440210000000001],[1577509200,-0.88575939999999997],[1577595600,0],[1577682000,0],[1577768400,-0.1030895],[1577854800,-0.1743857],[1577941200,0],[1578027600,0.2542508],[1578114000,-0.77473080000000005],[1578200400,0],[1578286800,0],[1578373200,0.47545169999999998],[1578459600,0.10379430000000001],[1578546000,-0.74695719999999999],[1578632400,0.36683310000000002],[1578718800,-0.95298749999999999],[1578805200,0],[1578891600,0],[1578978000,-0.16820889999999999],[1579064400,0.47441080000000002],[1579150800,-0.020741880000000001],[1579237200,2.586802],[1579323600,-0.4289018],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-1.137553],[1579755600,-0.59760469999999999],[1579842000,-0.29479699999999998],[1579928400,-1.711821],[1580014800,0],[1580101200,0],[1580187600,-2.1713619999999998],[1580274000,1.0780099999999999],[1580360400,-0.4533625],[1580446800,-1.4212260000000001],[1580533200,-2.6251009999999999],[1580619600,0],[1580706000,0],[1580792400,1.0019199999999999],[1580878800,1.253369],[1580965200,2.5563069999999999],[1581051600,0.33719320000000003],[1581138000,-2.4331019999999999],[1581224400,0],[1581310800,0],[1581397200,-0.13048770000000001],[1581483600,1.2904340000000001],[1581570000,1.754704],[1581656400,0.41784090000000002],[1581742800,-1.253727],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-0.26196700000000001],[1582174800,0.40039279999999999],[1582261200,2.0252970000000001],[1582347600,-1.4225829999999999],[1582434000,0],[1582520400,0],[1582606800,-3.62961],[1582693200,-3.9993280000000002],[1582779600,-2.3500209999999999],[1582866000,-2.3314370000000002],[1582952400,0.3628884],[1583038800,0],[1583125200,0],[1583211600,1.4117040000000001],[1583298000,-1.806414],[1583384400,0.066033939999999999],[1583470800,-2.976807],[1583557200,-3.2093509999999998],[1583643600,0],[1583726400,0],[1583812800,-11.318300000000001],[1583899200,2.5979019999999999],[1583985600,-6.8279249999999996],[1584072000,-11.435180000000001],[1584158400,4.8878820000000003],[1584244800,0],[1584331200,0],[1584417600,-9.44407],[1584504000,4.7721900000000002],[1584590400,-10.957789999999999],[1584676800,8.759881],[1584763200,-2.4167079999999999],[1584849600,0],[1584936000,0],[1585022400,-2.8836719999999998],[1585108800,5.1503610000000002],[1585195200,3.0546769999999999],[1585281600,3.2926630000000001],[1585368000,-3.2892320000000002],[1585454400,0],[1585540800,0],[1585627200,3.1343640000000001],[1585713600,0.55295090000000002],[1585800000,-5.17767],[1585886400,-1.0956980000000001],[1585972800,-1.58785],[1586059200,0],[1586145600,0],[1586232000,5.6824199999999996],[1586318400,0.80632409999999999],[1586404800,4.7366020000000004],[1586491200,4.0344990000000003],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,2.9994000000000001],[1586923200,0.3197564],[1587009600,0.01361647],[1587096000,-1.8558699999999999],[1587182400,3.4692349999999998],[1587268800,0],[1587355200,0],[1587441600,-1.971088],[1587528000,-0.61981839999999999],[1587614400,1.6601140000000001],[1587700800,1.0357000000000001],[1587787200,1.2045950000000001],[1587873600,0],[1587960000,0],[1588046400,5.0387969999999997],[1588132800,1.009836],[1588219200,5.37066],[1588305600,-1.5472999999999999],[1588392000,-3.6028720000000001],[1588478400,0],[1588564800,0],[1588651200,0.4871355],[1588737600,-0.13571369999999999],[1588824000,-1.554829],[1588910400,1.4371560000000001],[1588996800,5.0902440000000002],[1589083200,0],[1589169600,0],[1589256000,0.988958],[1589342400,-3.3490669999999998],[1589428800,-4.7190390000000004],[1589515200,-1.0667770000000001],[1589601600,1.4998720000000001],[1589688000,0],[1589774400,0],[1589860800,7.4351929999999999],[1589947200,-0.9396099],[1590033600,3.166871],[1590120000,-0.89146380000000003],[1590206400,1.3283039999999999],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,4.1664339999999997],[1590638400,3.2616559999999999],[1590724800,-2.0099200000000002],[1590811200,-0.2026646],[1590897600,0],[1590984000,0],[1591070400,2.6143450000000001],[1591156800,1.887195],[1591243200,2.9470679999999998],[1591329600,1.2459789999999999],[1591416000,1.774659],[1591502400,0],[1591588800,0],[1591675200,4.4103110000000001],[1591761600,-0.20703170000000001],[1591848000,-3.8922059999999998],[1591934400,-8.0898830000000004],[1592020800,2.6037840000000001],[1592107200,0],[1592193600,0],[1592280000,2.3197139999999998],[1592366400,2.3165520000000002],[1592452800,-1.0782780000000001],[1592539200,-0.063763719999999996],[1592625600,-0.83549669999999998],[1592712000,0],[1592798400,0],[1592884800,-0.39796989999999999],[1592971200,1.091569],[1593057600,-2.9087879999999999],[1593144000,1.4805489999999999],[1593230400,-1.0466679999999999],[1593316800,0],[1593403200,0],[1593489600,2.07748],[1593576000,2.930885],[1593662400,-2.4002659999999998],[1593748800,0.88985080000000005],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,1.46838],[1594180800,-2.7905009999999999],[1594267200,0.84393430000000003],[1594353600,-1.234405],[1594440000,3.2846299999999999],[1594526400,0],[1594612800,0],[1594699200,-2.9894189999999998],[1594785600,-0.24135889999999999],[1594872000,4.6545889999999996],[1594958400,1.050845],[1595044800,0.2561425],[1595131200,0],[1595217600,0],[1595304000,-0.65964149999999999],[1595390400,3.857262],[1595476800,-0.18518950000000001],[1595563200,-0.76397740000000003],[1595649600,-0.94231370000000003],[1595736000,0],[1595822400,0],[1595908800,-0.1081328],[1595995200,-0.2724801],[1596081600,2.461497],[1596168000,-1.390895],[1596254400,-1.903654],[1596340800,0],[1596427200,0],[1596513600,1.5700609999999999],[1596600000,2.1183360000000002],[1596686400,1.5079499999999999],[1596772800,-0.24227209999999999],[1596859200,2.5384530000000001],[1596945600,0],[1597032000,0],[1597118400,4.0601979999999998],[1597204800,-0.87031910000000001],[1597291200,-0.061062779999999997],[1597377600,0.21656810000000001],[1597464000,0.2176196],[1597550400,0],[1597636800,0],[1597723200,-1.396075],[1597809600,-1.3058719999999999],[1597896000,0.53050070000000005],[1597982400,-0.30199019999999999],[1598068800,-2.2724069999999998],[1598155200,0],[1598241600,0],[1598328000,0.24964610000000001],[1598414400,0.7231571],[1598500800,0.16676479999999999],[1598587200,-0.051858660000000001],[1598673600,1.2393400000000001],[1598760000,0],[1598846400,0],[1598932800,-0.87049529999999997],[1599019200,0.46783560000000002],[1599105600,0.95328420000000003],[1599192000,-1.0417190000000001],[1599278400,0.7740669],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-1.8862969999999999],[1599710400,0.24749189999999999],[1599796800,0.80128849999999996],[1599883200,1.5023930000000001],[1599969600,0],[1600056000,0],[1600142400,1.31992],[1600228800,-0.20250499999999999],[1600315200,0.92612119999999998],[1600401600,-0.079839759999999996],[1600488000,-0.88071619999999995],[1600574400,0],[1600660800,0],[1600747200,-3.5633319999999999],[1600833600,-1.379537],[1600920000,-2.253628],[1601006400,-1.0207299999999999],[1601092800,0.70544569999999995],[1601179200,0],[1601265600,0],[1601352000,2.198728],[1601438400,-0.36879519999999999],[1601524800,-0.55217890000000003],[1601611200,1.255498],[1601697600,1.1109150000000001],[1601784000,0],[1601870400,0],[1601956800,2.141327],[1602043200,-1.0080830000000001],[1602129600,3.0148009999999998],[1602216000,3.0757629999999998],[1602302400,1.6625220000000001],[1602388800,0],[1602475200,0],[1602561600,1.187084],[1602648000,-1.380531],[1602734400,-0.95001760000000002],[1602820800,1.2461469999999999],[1602907200,0.80446490000000004],[1602993600,0],[1603080000,0],[1603166400,0.120807],[1603252800,0.1658501],[1603339200,-1.293042],[1603425600,2.6415929999999999],[1603512000,-0.59778580000000003],[1603598400,0],[1603684800,0],[1603771200,-2.5890629999999999],[1603857600,0.0097934579999999997],[1603944000,-2.800783],[1604030400,0.86325890000000005],[1604116800,-2.6274609999999998],[1604203200,0],[1604293200,0],[1604379600,2.459854],[1604466000,1.883875],[1604552400,-2.473665],[1604638800,2.869132],[1604725200,0.17969760000000001],[1604811600,0],[1604898000,0],[1604984400,4.1833010000000002],[1605070800,2.6843629999999998],[1605157200,-0.59404950000000001],[1605243600,-1.1881159999999999],[1605330000,2.1672980000000002],[1605416400,0],[1605502800,0],[1605589200,4.3142149999999999],[1605675600,1.6747970000000001],[1605762000,0.41285480000000002],[1605848400,1.2448619999999999],[1605934800,0.99703629999999999],[1606021200,0],[1606107600,0],[1606194000,4.2994519999999996],[1606280400,4.4442709999999996],[1606366800,0.1067142],[1606453200,0],[1606539600,0.39112429999999998],[1606626000,0],[1606712400,0],[1606798800,-1.9966710000000001],[1606885200,0.63380899999999996],[1606971600,1.0641719999999999],[1607058000,1.760311],[1607144400,2.4495459999999998],[1607230800,0],[1607317200,0],[1607403600,-0.37417489999999998],[1607490000,1.6876329999999999],[1607576400,-1.5593760000000001],[1607662800,1.2045440000000001],[1607749200,-2.1330710000000002],[1607835600,0],[1607922000,0],[1608008400,-1.476645],[1608094800,1.8095049999999999],[1608181200,-0.58858529999999998],[1608267600,0.62390069999999997],[1608354000,-2.0767199999999999],[1608440400,0],[1608526800,0],[1608613200,-0.11852219999999999],[1608699600,0.010368240000000001],[1608786000,1.304853],[1608872400,2.877729],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,-1.827067],[1609304400,-1.7296670000000001],[1609390800,1.008291],[1609477200,-0.85812820000000001],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0.23942869999999999],[1609909200,3.675503],[1609995600,3.3395830000000002],[1610082000,1.6580140000000001],[1610168400,-0.41023900000000002],[1610254800,0],[1610341200,0],[1610427600,1.204634],[1610514000,2.3499620000000001],[1610600400,1.32379],[1610686800,2.2511920000000001],[1610773200,-1.9794149999999999],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,1.541919],[1611205200,0.07231274],[1611291600,0.45539950000000001],[1611378000,2.1507480000000001],[1611464400,0],[1611550800,0],[1611637200,1.1807570000000001],[1611723600,5.2090339999999999],[1611810000,15.72142],[1611896400,-11.386290000000001],[1611982800,8.8791419999999999],[1612069200,0],[1612155600,0],[1612242000,-5.6578989999999996],[1612328400,-9.8506850000000004],[1612414800,2.5974539999999999],[1612501200,-1.647003],[1612587600,7.3092300000000003],[1612674000,0],[1612760400,0],[1612846800,5.9957690000000001],[1612933200,2.656631],[1613019600,-1.6025210000000001],[1613106000,-1.396048],[1613192400,3.0584929999999999],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0.88811079999999998],[1613624400,-1.7903089999999999],[1613710800,-2.956718],[1613797200,0.95825090000000002],[1613883600,0],[1613970000,0],[1614056400,2.9222389999999998],[1614142800,-3.2196530000000001],[1614229200,7.05924],[1614315600,-2.605626],[1614402000,-1.7919229999999999],[1614488400,0],[1614574800,0],[1614661200,4.8408199999999999],[1614747600,0.91174069999999996],[1614834000,-1.2857289999999999],[1614920400,-2.9074309999999999],[1615006800,1.3127629999999999],[1615093200,0],[1615179600,0],[1615266000,7.027685],[1615352400,4.2856079999999999],[1615438800,3.8765740000000002],[1615525200,1.538726],[1615611600,1.880598],[1615698000,0],[1615780800,0],[1615867200,-0.31353890000000001],[1615953600,-2.8235990000000002],[1616040000,0.86600350000000004],[1616126400,-2.8657620000000001],[1616212800,0.60232209999999997],[1616299200,0],[1616385600,0],[1616472000,-2.482005],[1616558400,-5.5859199999999998],[1616644800,-6.9990899999999998],[1616731200,6.5175280000000004],[1616817600,0.72174050000000001],[1616904000,0],[1616990400,0],[1617076800,-2.0976270000000001],[1617163200,2.1170019999999998],[1617249600,0.28573029999999999],[1617336000,2.3057620000000001],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,-0.060501300000000001],[1617768000,-0.30870110000000001],[1617854400,-0.85367309999999996],[1617940800,-0.38310759999999999],[1618027200,-0.79835920000000005],[1618113600,0],[1618200000,0],[1618286400,-2.7627760000000001],[1618372800,-1.0223500000000001],[1618459200,2.9469799999999999],[1618545600,-0.9784813],[1618632000,-1.015425],[1618718400,0],[1618804800,0],[1618891200,-0.79640849999999996],[1618977600,-2.9867659999999998],[1619064000,1.9389449999999999],[1619150400,-0.29360459999999999],[1619236800,1.4791449999999999],[1619323200,0],[1619409600,0],[1619496000,2.1469879999999999],[1619582400,0.55204010000000003],[1619668800,0.90470430000000002],[1619755200,-0.29998770000000002],[1619841600,-1.234912],[1619928000,0],[1620014400,0],[1620100800,1.4485300000000001],[1620187200,-1.0131060000000001],[1620273600,0.51465329999999998],[1620360000,-0.4119196],[1620446400,1.317375],[1620532800,0],[1620619200,0],[1620705600,-2.2317490000000002],[1620792000,0.36571330000000002],[1620878400,-2.5394420000000002],[1620964800,1.055337],[1621051200,2.2466569999999999],[1621137600,0],[1621224000,0],[1621310400,3.6323059999999998],[1621396800,-0.024150749999999999],[1621483200,-2.2877640000000001],[1621569600,0.49597269999999999],[1621656000,1.4201189999999999],[1621742400,0],[1621828800,0],[1621915200,0.85700430000000005],[1622001600,0.24385599999999999],[1622088000,5.132771],[1622174400,2.729959],[1622260800,-2.017754],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,4.5862579999999999],[1622692800,2.370441],[1622779200,-1.2471300000000001],[1622865600,-1.3708050000000001],[1622952000,0],[1623038400,0],[1623124800,2.284052],[1623211200,2.114411],[1623297600,0.078281530000000002],[1623384000,-5.7253600000000002],[1623470400,2.0062350000000002],[1623556800,0],[1623643200,0],[1623729600,-1.170299],[1623816000,-0.81840310000000005],[1623902400,-0.0215068],[1623988800,-2.5640499999999999],[1624075200,-2.2266520000000001],[1624161600,0],[1624248000,0],[1624334400,1.5050939999999999],[1624420800,1.3365910000000001],[1624507200,1.109688],[1624593600,1.283345],[1624680000,0.054644199999999997],[1624766400,0],[1624852800,0],[1624939200,-1.9758340000000001],[1625025600,4.1163509999999999],[1625112000,-1.092149],[1625198400,0.50238050000000001],[1625284800,-0.66196429999999995],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-2.0953050000000002],[1625716800,-0.58326180000000005],[1625803200,-1.2974600000000001],[1625889600,2.7926380000000002],[1625976000,0],[1626062400,0],[1626148800,4.747655],[1626235200,-1.6202019999999999],[1626321600,-0.78831569999999995],[1626408000,-0.6450304],[1626494400,-2.1477719999999998],[1626580800,0],[1626667200,0],[1626753600,-1.559442],[1626840000,2.3860260000000002],[1626926400,1.903959],[1627012800,-1.100495],[1627099200,1.846843],[1627185600,0],[1627272000,0],[1627358400,1.087801],[1627444800,-0.76021119999999998],[1627531200,1.236583],[1627617600,1.3259380000000001],[1627704000,-0.72879930000000004],[1627790400,0],[1627876800,0],[1627963200,-0.15300420000000001],[1628049600,0.8353564],[1628136000,-2.3640430000000001],[1628222400,1.519754],[1628308800,1.4126479999999999],[1628395200,0],[1628481600,0],[1628568000,-0.1565376],[1628654400,1.6547529999999999],[1628740800,0.89609649999999996],[1628827200,-0.46109470000000002],[1628913600,-0.96684139999999996],[1629000000,0],[1629086400,0],[1629172800,-0.38646330000000001],[1629259200,-1.5136989999999999],[1629345600,-0.40566720000000001],[1629432000,-1.6227050000000001],[1629518400,1.4088769999999999],[1629604800,0],[1629691200,0],[1629777600,1.0959540000000001],[1629864000,2.0788500000000001],[1629950400,-0.069902770000000003],[1630036800,-1.3807970000000001],[1630123200,1.891945],[1630209600,0],[1630296000,0],[1630382400,-0.33338040000000002],[1630468800,0.21471760000000001],[1630555200,-0.029662480000000001],[1630641600,0.52891239999999995],[1630728000,-0.33610640000000003],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.21610779999999999],[1631160000,-1.3157080000000001],[1631246400,0.1257132],[1631332800,-0.82689020000000002],[1631419200,0],[1631505600,0],[1631592000,1.0582689999999999],[1631678400,-1.298173],[1631764800,0.9463625],[1631851200,0.101702],[1631937600,-0.5167349],[1632024000,0],[1632110400,0],[1632196800,-2.4305089999999998],[1632283200,0.070399450000000002],[1632369600,1.410822],[1632456000,1.4611639999999999],[1632542400,0.3966247],[1632628800,0],[1632715200,0],[1632801600,1.697125],[1632888000,-0.88440399999999997],[1632974400,0.058497529999999999],[1633060800,-1.8533900000000001],[1633147200,1.1445510000000001],[1633233600,0],[1633320000,0],[1633406400,-0.37657020000000002],[1633492800,0.3110484],[1633579200,-1.2816259999999999],[1633665600,1.8464039999999999],[1633752000,-0.2201429],[1633838400,0],[1633924800,0],[1634011200,-0.56791069999999999],[1634097600,-0.045565590000000003],[1634184000,-0.1647961],[1634270400,0.89412659999999999],[1634356800,-0.032177329999999997],[1634443200,0],[1634529600,0],[1634616000,0.48902909999999999],[1634702400,-0.24344779999999999],[1634788800,0.64837],[1634875200,0.06231279],[1634961600,-0.43892710000000001],[1635048000,0],[1635134400,0],[1635220800,0.92378269999999996],[1635307200,-0.78669820000000001],[1635393600,-1.498076],[1635480000,0.72342930000000005],[1635566400,-0.0037809459999999999],[1635652800,0],[1635739200,0],[1635825600,1.8656299999999999],[1635912000,0.65005270000000004],[1635998400,2.3624679999999998],[1636084800,0.57631909999999997],[1636171200,0.48415029999999998],[1636257600,0],[1636347600,0],[1636434000,0.88722860000000003],[1636520400,-0.04998184],[1636606800,-0.6432213],[1636693200,1.0508960000000001],[1636779600,0.55055350000000003],[1636866000,0],[1636952400,0],[1637038800,-0.36676049999999999],[1637125200,-0.090831990000000001],[1637211600,-1.2956810000000001],[1637298000,-0.057522499999999997],[1637384400,-0.80095519999999998],[1637470800,0],[1637557200,0],[1637643600,1.0130380000000001],[1637730000,-0.13669249999999999],[1637816400,-1.3515269999999999],[1637902800,0],[1637989200,-2.6229179999999999],[1638075600,0],[1638162000,0],[1638248400,-1.10965],[1638334800,-2.6795960000000001],[1638421200,-1.6259479999999999],[1638507600,1.6345719999999999],[1638594000,-0.50605509999999998],[1638680400,0],[1638766800,0],[1638853200,1.2988280000000001],[1638939600,1.3250489999999999],[1639026000,0.66565450000000004],[1639112400,-1.1908859999999999],[1639198800,-0.1091091],[1639285200,0],[1639371600,0],[1639458000,-2.042942],[1639544400,-0.26458930000000003],[1639630800,0.61424429999999997],[1639717200,-0.71116769999999996],[1639803600,-0.33050760000000001],[1639890000,0],[1639976400,0],[1640062800,-0.86784810000000001],[1640149200,2.1567129999999999],[1640235600,0.84524440000000001],[1640322000,0.56169270000000004],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0.90246020000000005],[1640754000,-0.28192060000000002],[1640840400,0.50531820000000005],[1640926800,-0.15168999999999999],[1641013200,-0.37225429999999998],[1641099600,0],[1641186000,0],[1641272400,1.8697619999999999],[1641358800,0.56359159999999997],[1641445200,-1.8303609999999999],[1641531600,-0.051362520000000002],[1641618000,-0.29683670000000001],[1641704400,0],[1641790800,0],[1641877200,-0.72062490000000001],[1641963600,1.0454589999999999],[1642050000,0.1924642],[1642136400,0.53383080000000005],[1642222800,0.0023555070000000002],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-2.2717710000000002],[1642654800,-0.9663716],[1642741200,-1.4098649999999999],[1642827600,-1.0583229999999999],[1642914000,0],[1643000400,0],[1643086800,0.51788149999999999],[1643173200,0.098764989999999997],[1643259600,-0.1182494],[1643346000,-1.571091],[1643432400,0.56377540000000004],[1643518800,0],[1643605200,0],[1643691600,1.7495449999999999],[1643778000,1.174437],[1643864400,-0.96720249999999997],[1643950800,-1.9720500000000001],[1644037200,0.1447148],[1644123600,0],[1644210000,0],[1644296400,0.071725869999999997],[1644382800,1.9661409999999999],[1644469200,0.98851549999999999],[1644555600,-1.705227],[1644642000,-0.4403841],[1644728400,0],[1644814800,0],[1644901200,-1.6097159999999999],[1644987600,1.8657550000000001],[1645074000,0.79956000000000005],[1645160400,-1.1564300000000001],[1645246800,-0.82882560000000005],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-1.9886489999999999],[1645678800,-0.5350625],[1645765200,0.98974980000000001],[1645851600,2.3678699999999999],[1645938000,0],[1646024400,0],[1646110800,-0.33574280000000001],[1646197200,-0.38562000000000002],[1646283600,2.416226],[1646370000,-0.53259230000000002],[1646456400,-1.882881],[1646542800,0],[1646629200,0],[1646715600,-2.6443210000000001],[1646802000,1.093855],[1646888400,2.2944339999999999],[1646974800,0.31054510000000002],[1647061200,-0.71710680000000004],[1647147600,0],[1647230400,0],[1647316800,-1.7624649999999999],[1647403200,1.062001],[1647489600,2.092619],[1647576000,1.6983569999999999],[1647662400,0.50974439999999999],[1647748800,0],[1647835200,0],[1647921600,-0.35231479999999998],[1648008000,0.67765850000000005],[1648094400,-1.3438589999999999],[1648180800,0.9774716],[1648267200,0.02331942],[1648353600,0],[1648440000,0],[1648526400,0.28919859999999997],[1648612800,0.93307510000000005],[1648699200,-1.031355],[1648785600,-0.3794013],[1648872000,0.34331519999999999],[1648958400,0],[1649044800,0],[1649131200,0.67398899999999995],[1649217600,-2.0903779999999998],[1649304000,-1.167943],[1649390400,0.50821269999999996],[1649476800,0.26294099999999998],[1649563200,0],[1649649600,0],[1649736000,-0.40153519999999998],[1649822400,-0.98205399999999998],[1649908800,1.781563],[1649995200,-0.37388169999999998],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,-0.18354760000000001],[1650427200,0.76605369999999995],[1650513600,1.3825339999999999],[1650600000,-1.5720460000000001],[1650686400,-2.557337],[1650772800,0],[1650859200,0],[1650945600,-0.1959389],[1651032000,-2.4401609999999998],[1651118400,-0.093219330000000003],[1651204800,2.744856],[1651291200,-0.96008680000000002],[1651377600,0],[1651464000,0],[1651550400,0.51194309999999998],[1651636800,1.2992060000000001],[1651723200,2.0130780000000001],[1651809600,-1.169205],[1651896000,-0.4359112],[1651982400,0],[1652068800,0],[1652155200,-3.2611520000000001],[1652241600,-1.245018],[1652328000,-1.112098],[1652414400,0.33034160000000001],[1652500800,1.493922],[1652587200,0],[1652673600,0],[1652760000,1.236691],[1652846400,1.7631870000000001],[1652932800,-3.0026989999999998],[1653019200,1.4677480000000001],[1653105600,-1.012203],[1653192000,0],[1653278400,0],[1653364800,0.78651899999999997],[1653451200,-1.3678440000000001],[1653537600,2.2876729999999998],[1653624000,1.3278890000000001],[1653710400,2.0466950000000002],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-0.99227719999999997],[1654142400,0.33561220000000003],[1654228800,1.9372549999999999],[1654315200,0.19970019999999999],[1654401600,0],[1654488000,0],[1654574400,-1.0315179999999999],[1654660800,1.659076],[1654747200,-0.95670560000000004],[1654833600,-1.180113],[1654920000,-2.1631999999999998],[1655006400,0],[1655092800,0],[1655179200,-4.8278059999999998],[1655265600,-0.3346268],[1655352000,0.43165379999999998],[1655438400,-3.6585770000000002],[1655524800,-0.25447710000000001],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,1.637478],[1655956800,-1.0791360000000001],[1656043200,0.19910369999999999],[1656129600,2.4787319999999999],[1656216000,0],[1656302400,0],[1656388800,1.6316900000000001],[1656475200,-1.249503],[1656561600,-1.175834],[1656648000,-1.691883],[1656734400,-0.386266],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,-0.30324469999999998],[1657166400,-1.353669],[1657252800,3.3704100000000001],[1657339200,0.1330962],[1657425600,0],[1657512000,0],[1657598400,-2.4110390000000002],[1657684800,0.20295830000000001],[1657771200,-0.14551349999999999],[1657857600,-1.4936720000000001],[1657944000,2.2463500000000001],[1658030400,0],[1658116800,0],[1658203200,0.87559920000000002],[1658289600,2.923019],[1658376000,1.444448],[1658462400,-0.068081989999999995],[1658548800,-1.9576229999999999],[1658635200,0],[1658721600,0],[1658808000,0.68809039999999999],[1658894400,-1.8311869999999999],[1658980800,1.9565380000000001],[1659067200,1.9400740000000001],[1659153600,1.0785499999999999],[1659240000,0],[1659326400,0],[1659412800,-0.21024870000000001],[1659499200,0.8804189],[1659585600,1.9677290000000001],[1659672000,0.1355401],[1659758400,1.3324929999999999],[1659844800,0],[1659931200,0],[1660017600,1.6513960000000001],[1660104000,-2.283919],[1660190400,3.780138],[1660276800,1.3296969999999999],[1660363200,1.7856639999999999],[1660449600,0],[1660536000,0],[1660622400,-0.1389426],[1660708800,1.276607],[1660795200,-1.260318],[1660881600,1.5458890000000001],[1660968000,-2.8572389999999999],[1661054400,0],[1661140800,0],[1661227200,-2.3961540000000001],[1661313600,0.85513939999999999],[1661400000,0.26824189999999998],[1661486400,1.8365020000000001],[1661572800,-2.9827970000000001],[1661659200,0],[1661745600,0],[1661832000,-0.43239309999999997],[1661918400,-1.5937209999999999],[1662004800,-0.39169730000000003],[1662091200,-1.452108],[1662177600,-0.58125720000000003],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-1.4484649999999999],[1662609600,1.6781729999999999],[1662696000,0.17639730000000001],[1662782400,1.6477470000000001],[1662868800,0],[1662955200,0],[1663041600,0.99557370000000001],[1663128000,-3.2466620000000002],[1663214400,-0.54856839999999996],[1663300800,0.071395120000000006],[1663387200,-1.758513],[1663473600,0],[1663560000,0],[1663646400,0.34265459999999998],[1663732800,-2.556057],[1663819200,-1.4191180000000001],[1663905600,-2.6729980000000002],[1663992000,-3.8193800000000002],[1664078400,0],[1664164800,0],[1664251200,-1.925532],[1664337600,0.45129459999999999],[1664424000,3.6589930000000002],[1664510400,-2.352449],[1664596800,-1.2039869999999999],[1664683200,0],[1664769600,0],[1664856000,3.5751379999999999],[1664942400,4.5374470000000002],[1665028800,-0.26201049999999998],[1665115200,-0.90940350000000003],[1665201600,-2.6408309999999999],[1665288000,0],[1665374400,0],[1665460800,-0.92266959999999998],[1665547200,-0.16794809999999999],[1665633600,-0.18216170000000001],[1665720000,2.6683300000000001],[1665806400,-2.6157360000000001],[1665892800,0],[1665979200,0],[1666065600,2.0014569999999998],[1666152000,1.6725669999999999],[1666238400,-1.148075],[1666324800,-0.81627669999999997],[1666411200,2.313828],[1666497600,0],[1666584000,0],[1666670400,0.28390939999999998],[1666756800,2.7121559999999998],[1666843200,0.49142980000000003],[1666929600,0.82167120000000005],[1667016000,1.4640820000000001],[1667102400,0],[1667188800,0],[1667275200,-0.1215971],[1667361600,1.7182519999999999],[1667448000,-3.4607929999999998],[1667534400,-0.92535400000000001],[1667620800,1.4875670000000001],[1667707200,0],[1667797200,0],[1667883600,0.39542509999999997],[1667970000,-0.24733620000000001],[1668056400,-2.519485],[1668142800,4.0753450000000004],[1668229200,1.0478229999999999],[1668315600,0],[1668402000,0],[1668488400,-1.166344],[1668574800,1.329699],[1668661200,-2.023666],[1668747600,0.040302400000000002],[1668834000,0.78642049999999997],[1668920400,0],[1669006800,0],[1669093200,-1.1933020000000001],[1669179600,1.2680180000000001],[1669266000,0.25857989999999997],[1669352400,0],[1669438800,0.29507270000000002],[1669525200,0],[1669611600,0],[1669698000,-2.0366430000000002],[1669784400,0.2269071],[1669870800,1.1329560000000001],[1669957200,-0.56602470000000005],[1670043600,0.33085009999999998],[1670130000,0],[1670216400,0],[1670302800,-1.926418],[1670389200,-0.99327069999999995],[1670475600,-0.72247629999999996],[1670562000,-0.27066010000000001],[1670648400,-1.0980030000000001],[1670734800,0],[1670821200,0],[1670907600,0.76758890000000002],[1670994000,-0.09876857],[1671080400,-0.8500993],[1671166800,-1.270437],[1671253200,-1.4599850000000001],[1671339600,0],[1671426000,0],[1671512400,-1.139637],[1671598800,-0.2223657],[1671685200,1.1743749999999999],[1671771600,-1.7960290000000001],[1671858000,0.63026870000000002],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,-0.77780490000000002],[1672290000,-2.0486610000000001],[1672376400,2.4108499999999999],[1672462800,-0.30828220000000001],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0.38570019999999999],[1672894800,2.7387800000000002],[1672981200,0.075172939999999994],[1673067600,2.059412],[1673154000,0],[1673240400,0],[1673326800,1.5710440000000001],[1673413200,2.1756180000000001],[1673499600,1.175227],[1673586000,0.88036930000000002],[1673672400,2.1878570000000002],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0.43028379999999999],[1674104400,-1.758939],[1674190800,-0.1045142],[1674277200,1.348778],[1674363600,0],[1674450000,0],[1674536400,1.4917069999999999],[1674622800,-0.049017900000000003],[1674709200,0.64266440000000002],[1674795600,2.079895],[1674882000,1.8963110000000001],[1674968400,0],[1675054800,0],[1675141200,-1.5725579999999999],[1675227600,6.3309939999999996],[1675314000,4.277876],[1675400400,-0.82504580000000005],[1675486800,1.6429240000000001],[1675573200,0],[1675659600,0],[1675746000,0.114229],[1675832400,-0.86844520000000003],[1675918800,-0.61129029999999995],[1676005200,-3.2693270000000001],[1676091600,0.44376969999999999],[1676178000,0],[1676264400,0],[1676350800,-0.61871529999999997],[1676437200,1.4548719999999999],[1676523600,0.1478565],[1676610000,-1.9850699999999999],[1676696400,0.25152469999999999],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-3.8603420000000002],[1677128400,-0.29049380000000002],[1677214800,0.79619169999999995],[1677301200,-0.33073340000000001],[1677387600,0],[1677474000,0],[1677560400,0.9816336],[1677646800,0.46996890000000002],[1677733200,-0.49914120000000001],[1677819600,0.41023290000000001],[1677906000,3.0200260000000001],[1677992400,0],[1678078800,0],[1678165200,-0.54677030000000004],[1678251600,-0.70771419999999996],[1678338000,-0.1516267],[1678424400,-1.998791],[1678510800,-4.2017749999999996],[1678597200,0],[1678680000,0],[1678766400,-1.9924230000000001],[1678852800,0.04562542],[1678939200,-1.708842],[1679025600,0.65036629999999995],[1679112000,-1.900258],[1679198400,0],[1679284800,0],[1679371200,-1.3494729999999999],[1679457600,3.045757],[1679544000,-1.5074350000000001],[1679630400,-0.89076730000000004],[1679716800,0.21378730000000001],[1679803200,0],[1679889600,0],[1679976000,0.71415439999999997],[1680062400,0.17908830000000001],[1680148800,1.663216],[1680235200,0.4702559],[1680321600,1.7363299999999999],[1680408000,0],[1680494400,0],[1680580800,-0.3009252],[1680667200,-1.1194360000000001],[1680753600,-1.2037],[1680840000,0.59253840000000002],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,1.1864619999999999],[1681272000,1.997352],[1681358400,-0.19220019999999999],[1681444800,1.0094799999999999],[1681531200,-1.7879529999999999],[1681617600,0],[1681704000,0],[1681790400,0.91795899999999997],[1681876800,-4.4503029999999999],[1681963200,-1.0792010000000001],[1682049600,2.028241],[1682136000,-0.8983215],[1682222400,0],[1682308800,0],[1682395200,0.1357923],[1682481600,-2.0158610000000001],[1682568000,0.21929950000000001],[1682654400,1.0792790000000001],[1682740800,4.9864959999999998],[1682827200,0],[1682913600,0],[1683000000,1.487034],[1683086400,-3.3865780000000001],[1683172800,-1.2673859999999999],[1683259200,-1.6764239999999999],[1683345600,2.7408800000000002],[1683432000,0],[1683518400,0],[1683604800,1.8969480000000001],[1683691200,-1.586816],[1683777600,0.92108990000000002],[1683864000,-0.23482410000000001],[1683950400,-0.3169244],[1684036800,0],[1684123200,0],[1684209600,-0.16648270000000001],[1684296000,2.4735749999999999],[1684382400,1.685754],[1684468800,2.3407740000000001],[1684555200,-0.092135720000000004],[1684641600,0],[1684728000,0],[1684814400,0.95255979999999996],[1684900800,0.46754829999999997],[1684987200,-0.70240780000000003],[1685073600,-2.4527920000000001],[1685160000,0.84620329999999999],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.25653120000000001],[1685592000,-1.0270729999999999],[1685678400,1.475481],[1685764800,1.7775840000000001],[1685851200,0],[1685937600,0],[1686024000,-1.1081840000000001],[1686110400,2.2587359999999999],[1686196800,1.4407350000000001],[1686283200,-0.19848569999999999],[1686369600,-1.189065],[1686456000,0],[1686542400,0],[1686628800,-0.053189210000000001],[1686715200,0.64197230000000005],[1686801600,-1.074149],[1686888000,0.3168494],[1686974400,0.83128299999999999],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-1.747007],[1687406400,0.025903389999999998],[1687492800,-1.319466],[1687579200,0.88723759999999996],[1687665600,0],[1687752000,0],[1687838400,0.41609030000000002],[1687924800,1.4282170000000001],[1688011200,-0.7541542],[1688097600,0.5858468],[1688184000,1.2945660000000001],[1688270400,0],[1688356800,0],[1688443200,1.9046989999999999],[1688529600,0],[1688616000,-0.82571779999999995],[1688702400,-1.9072009999999999],[1688788800,3.1391450000000001],[1688875200,0],[1688961600,0],[1689048000,1.7084699999999999],[1689134400,0.00057118239999999997],[1689220800,1.2826900000000001],[1689307200,1.062605],[1689393600,-1.7540579999999999],[1689480000,0],[1689566400,0],[1689652800,-0.098595489999999994],[1689739200,1.0197929999999999],[1689825600,1.7253369999999999],[1689912000,0.28655029999999998],[1689998400,0.73286629999999997],[1690084800,0],[1690171200,0],[1690257600,0.74418289999999998],[1690344000,-0.083375580000000005],[1690430400,1.2081189999999999],[1690516800,-1.443954],[1690603200,1.5134799999999999],[1690689600,0],[1690776000,0],[1690862400,0.82358140000000002],[1690948800,-0.99663259999999998],[1691035200,-2.1743009999999998],[1691121600,-1.6072770000000001],[1691208000,-0.53578210000000004],[1691294400,0],[1691380800,0],[1691467200,-0.7346762],[1691553600,0.71184789999999998],[1691640000,-1.962842],[1691726400,-0.05897807],[1691812800,-0.020683469999999999],[1691899200,0],[1691985600,0],[1692072000,1.1602110000000001],[1692158400,-2.054325],[1692244800,-2.1831149999999999],[1692331200,-0.71038279999999998],[1692417600,-1.5557909999999999],[1692504000,0],[1692590400,0],[1692676800,0.0067235089999999999],[1692763200,-0.90347960000000005],[1692849600,0.82216730000000005],[1692936000,-1.8853759999999999],[1693022400,0.4615301],[1693108800,0],[1693195200,0],[1693281600,0.13835220000000001],[1693368000,0.87049589999999999],[1693454400,0.4618737],[1693540800,0.21261099999999999],[1693627200,1.239287],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,-1.954407],[1694059200,-1.162682],[1694145600,-2.313053],[1694232000,0.40080189999999999],[1694318400,0],[1694404800,0],[1694491200,-2.7832979999999998],[1694577600,-0.1556061],[1694664000,-1.17445],[1694750400,2.5187059999999999],[1694836800,-0.95950299999999999],[1694923200,0],[1695009600,0],[1695096000,-1.358565],[1695182400,0.85762190000000005],[1695268800,-0.7556621],[1695355200,-1.095175],[1695441600,-0.81262310000000004],[1695528000,0],[1695614400,0],[1695700800,-0.087491100000000002],[1695787200,-0.1631727],[1695873600,1.5770489999999999],[1695960000,0.71615549999999994],[1696046400,-0.037262669999999998],[1696132800,0],[1696219200,0],[1696305600,-1.11151],[1696392000,-2.9000810000000001],[1696478400,-0.4941605],[1696564800,-0.4255931],[1696651200,0.3487768],[1696737600,0],[1696824000,0],[1696910400,-0.92404629999999999],[1696996800,2.1803979999999998],[1697083200,-0.33778849999999999],[1697169600,-0.93435219999999997],[1697256000,-1.2515780000000001],[1697342400,0],[1697428800,0],[1697515200,1.0745629999999999],[1697601600,1.2065030000000001],[1697688000,-2.5569039999999998],[1697774400,-1.458504],[1697860800,-0.95346589999999998],[1697947200,0],[1698033600,0],[1698120000,-0.38254690000000002],[1698206400,0.53876009999999996],[1698292800,-1.2693589999999999],[1698379200,-0.46344239999999998],[1698465600,-0.79841410000000002],[1698552000,0],[1698638400,0],[1698724800,1.009922],[1698811200,0.15036679999999999],[1698897600,-1.0596840000000001],[1698984000,3.4512309999999999],[1699070400,2.200148],[1699156800,0],[1699246800,0],[1699333200,-0.15326300000000001],[1699419600,0.31905549999999999],[1699506000,0.13346169999999999],[1699592400,-1.640868],[1699678800,1.575658],[1699765200,0],[1699851600,0],[1699938000,-0.065057439999999994],[1700024400,2.6051340000000001],[1700110800,1.7468600000000001],[1700197200,-0.62376290000000001],[1700283600,1.388358],[1700370000,0],[1700456400,0],[1700542800,0.87698379999999998],[1700629200,-1.6761299999999999],[1700715600,-0.067639050000000006],[1700802000,0],[1700888400,1.490308],[1700974800,0],[1701061200,0],[1701147600,0.31257970000000002],[1701234000,-0.47711700000000001],[1701320400,0.42924259999999997],[1701406800,-0.20266600000000001],[1701493200,2.8770470000000001],[1701579600,0],[1701666000,0],[1701752400,1.7257830000000001],[1701838800,-1.867262],[1701925200,-0.86257859999999997],[1702011600,0.74301110000000004],[1702098000,-0.1146218],[1702184400,0],[1702270800,0],[1702357200,-0.62318450000000003],[1702443600,-1.509466],[1702530000,2.315642],[1702616400,3.374133],[1702702800,-1.131969],[1702789200,0],[1702875600,0],[1702962000,1.266937],[1703048400,1.742707],[1703134800,-1.474286],[1703221200,2.4090319999999998],[1703307600,1.6174519999999999],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,1.8026899999999999],[1703739600,1.8180639999999999],[1703826000,-0.54302399999999995],[1703912400,-1.5996589999999999],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,-0.27893119999999999],[1704344400,-2.5383330000000002],[1704430800,0.45345429999999998],[1704517200,-0.99161580000000005],[1704603600,0],[1704690000,0],[1704776400,1.213503],[1704862800,-0.30696449999999997],[1704949200,-1.608457],[1705035600,-0.75229230000000002],[1705122000,-0.51198100000000002],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-2.8684919999999998],[1705554000,-1.4071530000000001],[1705640400,-0.50425240000000005],[1705726800,0.82965880000000003],[1705813200,0],[1705899600,0],[1705986000,2.0186899999999999],[1706072400,0.76379870000000005],[1706158800,0.37111159999999999],[1706245200,0.58533259999999998],[1706331600,1.563823],[1706418000,0],[1706504400,0],[1706590800,-0.98286200000000001],[1706677200,-4.3824339999999999],[1706763600,-1.9625999999999999],[1706850000,-0.0075284330000000002],[1706936400,-1.284321],[1707022800,0],[1707109200,0],[1707195600,-1.7313350000000001],[1707282000,2.3258040000000002],[1707368400,-1.130536],[1707454800,2.5731980000000001],[1707541200,2.2058900000000001],[1707627600,0],[1707714000,0],[1707800400,0.872664],[1707886800,-3.2964090000000001],[1707973200,3.0073400000000001],[1708059600,0.93403800000000003],[1708146000,0.234429],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-1.4984649999999999],[1708578000,-0.3720772],[1708664400,0.064016180000000006],[1708750800,-0.35175610000000002],[1708837200,0],[1708923600,0],[1709010000,1.797893],[1709096400,0.99787389999999998],[1709182800,-2.060152],[1709269200,0.27663720000000003],[1709355600,0.52658879999999997],[1709442000,0],[1709528400,0],[1709614800,-0.63517710000000005],[1709701200,-0.27347769999999999],[1709787600,-1.2874270000000001],[1709874000,0.040199840000000001],[1709960400,0.89906909999999995],[1710046800,0],[1710129600,0],[1710216000,-0.029165199999999999],[1710302400,-2.3206310000000001],[1710388800,0.44956780000000002],[1710475200,-1.4968999999999999],[1710561600,0.93398519999999996],[1710648000,0],[1710734400,0],[1710820800,-1.81165],[1710907200,0.083262290000000003],[1710993600,1.987582],[1711080000,0.84793240000000003],[1711166400,0.05806944],[1711252800,0],[1711339200,0],[1711425600,0.00091250420000000003],[1711512000,-0.77977609999999997],[1711598400,1.7127589999999999],[1711684800,-0.57862999999999998],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.61447439999999998],[1712116800,-0.90784509999999996],[1712203200,-0.058546939999999999],[1712289600,0.15344730000000001],[1712376000,-0.0041452629999999997],[1712462400,0],[1712548800,0],[1712635200,-0.005194092],[1712721600,-0.1064377],[1712808000,-1.2293069999999999],[1712894400,-0.42852639999999997],[1712980800,-1.1980919999999999],[1713067200,0],[1713153600,0],[1713240000,-2.2175410000000002],[1713326400,-1.60639],[1713412800,-0.22283790000000001],[1713499200,0.29910219999999998],[1713585600,0.38604539999999998],[1713672000,0],[1713758400,0],[1713844800,1.7490220000000001],[1713931200,1.1409370000000001],[1714017600,-0.1379242],[1714104000,-1.220305],[1714190400,0.21509690000000001],[1714276800,0],[1714363200,0],[1714449600,0.49127759999999998],[1714536000,-2.9400439999999999],[1714622400,0.19434589999999999],[1714708800,1.384736],[1714795200,0.80772460000000001],[1714881600,0],[1714968000,0],[1715054400,0.59028029999999998],[1715140800,-1.4653369999999999],[1715227200,0.1077748],[1715313600,0.21799360000000001],[1715400000,0.17901349999999999],[1715486400,0],[1715572800,0],[1715659200,0.66811580000000004],[1715745600,1.780313],[1715832000,0.56536889999999995],[1715918400,1.000788],[1716004800,1.053102],[1716091200,0],[1716177600,0],[1716264000,0.79964930000000001],[1716350400,-0.85788880000000001],[1716436800,0.28426299999999999],[1716523200,-2.1155759999999999],[1716609600,-0.281026],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,-0.64613379999999998],[1717041600,-0.80413310000000005],[1717128000,2.1307520000000002],[1717214400,0.27454040000000002],[1717300800,0],[1717387200,0],[1717473600,1.184399],[1717560000,-1.605281],[1717646400,0.40107130000000002],[1717732800,-0.088823109999999997],[1717819200,-1.8387020000000001],[1717905600,0],[1717992000,0],[1718078400,-0.38420520000000002],[1718164800,-0.32012390000000002],[1718251200,0.7085728],[1718337600,-0.57522870000000004],[1718424000,-1.0294540000000001],[1718510400,0],[1718596800,0],[1718683200,0.53105429999999998],[1718769600,-0.85328020000000004],[1718856000,0],[1718942400,0.46229429999999999],[1719028800,3.1241219999999998],[1719115200,0],[1719201600,0],[1719288000,-0.97583889999999995],[1719374400,-0.41366639999999999],[1719460800,-0.9918363],[1719547200,1.425516],[1719633600,-0.57739019999999996],[1719720000,0],[1719806400,0],[1719892800,-1.6456679999999999],[1719979200,-0.35716409999999998],[1720065600,1.450348],[1720152000,0],[1720238400,-1.472459],[1720324800,0],[1720411200,0],[1720497600,2.7295750000000001],[1720584000,0.15120349999999999],[1720670400,8.3129109999999997],[1720756800,0.01449727],[1720843200,6.945894],[1720929600,0],[1721016000,0],[1721102400,2.4239139999999999],[1721188800,1.2281439999999999],[1721275200,0.94064619999999999],[1721361600,0.96365590000000001],[1721448000,-2.8026719999999998],[1721534400,0],[1721620800,0],[1721707200,-2.058567],[1721793600,-3.5205609999999998],[1721880000,0.59521860000000004],[1721966400,0.56271130000000003],[1722052800,0.79414660000000004],[1722139200,0],[1722225600,0],[1722312000,-1.197292],[1722398400,1.308873],[1722484800,1.8740589999999999],[1722571200,0.1601158],[1722657600,-4.900487],[1722744000,0],[1722830400,0],[1722916800,-7.245978],[1723003200,1.8881650000000001],[1723089600,-3.5822530000000001],[1723176000,-1.737806],[1723262400,0.66986959999999995],[1723348800,0],[1723435200,0],[1723521600,-3.0880209999999999],[1723608000,1.03834],[1723694400,0.87621899999999997],[1723780800,1.352492],[1723867200,0.74770970000000003],[1723953600,0],[1724040000,0],[1724126400,4.0305280000000003],[1724212800,-2.4282720000000002],[1724299200,0.22616839999999999],[1724385600,-0.089430599999999999],[1724472000,1.8505879999999999],[1724558400,0],[1724644800,0],[1724731200,-0.78870150000000006],[1724817600,-0.59391930000000004],[1724904000,-1.7711250000000001],[1724990400,0.4360387],[1725076800,0.57306429999999997],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-3.1064759999999998],[1725508800,-0.35512009999999999],[1725595200,-0.67393429999999999],[1725681600,-0.6781237],[1725768000,0],[1725854400,0],[1725940800,-0.74001479999999997],[1726027200,-0.32025930000000002],[1726113600,0.56996559999999996],[1726200000,2.0172949999999998],[1726286400,1.44584],[1726372800,0],[1726459200,0],[1726545600,0.24076110000000001],[1726632000,0.03438513],[1726718400,-0.3338892],[1726804800,1.2872380000000001],[1726891200,-1.716191],[1726977600,0],[1727064000,0],[1727150400,-0.22083469999999999],[1727236800,0.57213199999999997],[1727323200,-0.5799358],[1727409600,2.3608069999999999],[1727496000,0.97472219999999998],[1727582400,0],[1727668800,0],[1727755200,2.6619869999999999],[1727841600,-1.9369689999999999],[1727928000,0.82756019999999997],[1728014400,0.33098090000000002],[1728100800,-0.0200942],[1728187200,0],[1728273600,0],[1728360000,-2.1930550000000002],[1728446400,-1.43303],[1728532800,1.708021],[1728619200,-1.0367470000000001],[1728705600,0.96377550000000001],[1728792000,0],[1728878400,0],[1728964800,-0.62379479999999998],[1729051200,-0.7755959],[1729137600,1.835993],[1729224000,-1.4638089999999999],[1729310400,1.6444019999999999],[1729396800,0],[1729483200,0],[1729569600,-0.634961],[1729656000,-0.45051479999999999],[1729742400,-1.7051050000000001],[1729828800,-0.41029110000000002],[1729915200,-0.4116361],[1730001600,0],[1730088000,0],[1730174400,2.2782819999999999],[1730260800,-0.75265360000000003],[1730347200,-0.58758200000000005],[1730433600,-1.2983629999999999],[1730520000,-0.3539138],[1730606400,0],[1730696400,0],[1730782800,-0.1244894],[1730869200,0.7694204],[1730955600,1.771077],[1731042000,-0.62104159999999997],[1731128400,3.330225],[1731214800,0],[1731301200,0],[1731387600,0.73602829999999997],[1731474000,-1.414909],[1731560400,-2.680196],[1731646800,0.43372820000000001],[1731733200,-2.0027020000000002],[1731819600,0],[1731906000,0],[1731992400,-0.92744780000000004],[1732078800,0.1645585],[1732165200,1.4239329999999999],[1732251600,1.813599],[1732338000,0.5952636],[1732424400,0],[1732510800,0],[1732597200,1.14699],[1732683600,-0.8853818],[1732770000,1.648523],[1732856400,0],[1732942800,1.407565],[1733029200,0],[1733115600,0],[1733202000,-0.02680973],[1733288400,0.33174480000000001],[1733374800,-0.29496040000000001],[1733461200,-0.94419529999999996],[1733547600,1.7127140000000001],[1733634000,0],[1733720400,0],[1733806800,0.56879990000000002],[1733893200,0.36830030000000002],[1733979600,-0.17823990000000001],[1734066000,-1.901789],[1734152400,-0.19306809999999999],[1734238800,0],[1734325200,0],[1734411600,-0.32916499999999999],[1734498000,-1.084212],[1734584400,-4.028206],[1734670800,-0.62366940000000004],[1734757200,1.1222300000000001],[1734843600,0],[1734930000,0],[1735016400,0.1842531],[1735102800,2.9667720000000002],[1735189200,0],[1735275600,2.1194989999999998],[1735362000,-0.44443290000000002],[1735448400,0],[1735534800,0],[1735621200,2.6469079999999998],[1735707600,5.814578],[1735794000,0],[1735880400,-0.01554732],[1735966800,1.971109],[1736053200,0],[1736139600,0],[1736226000,3.1549939999999999],[1736312400,-1.925824],[1736398800,-4.0711769999999996],[1736485200,0],[1736571600,-2.9547210000000002],[1736658000,0],[1736744400,0],[1736830800,-1.2144379999999999],[1736917200,0.3475452],[1737003600,1.552041],[1737090000,0.15821869999999999],[1737176400,0.54460229999999998],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,1.4158409999999999],[1737608400,-1.309604],[1737694800,0.64106730000000001],[1737781200,-0.98861829999999995],[1737867600,0],[1737954000,0],[1738040400,0.20803820000000001],[1738126800,-2.4181940000000002],[1738213200,-0.37404700000000002],[1738299600,0.72458690000000003],[1738386000,-2.1439010000000001],[1738472400,0],[1738558800,0],[1738645200,-1.3640060000000001],[1738731600,0.81086429999999998],[1738818000,0.70140290000000005],[1738904400,-1.2595350000000001],[1738990800,-0.68735570000000001],[1739077200,0],[1739163600,0],[1739250000,-1.001595],[1739336400,0.18274570000000001],[1739422800,-0.1866139],[1739509200,1.0866480000000001],[1739595600,0.082328540000000006],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0.16188269999999999],[1740027600,-0.023626250000000001],[1740114000,-0.36716009999999999],[1740200400,-1.4836009999999999],[1740286800,0],[1740373200,0],[1740459600,-1.9275409999999999],[1740546000,-1.6355029999999999],[1740632400,1.4903519999999999],[1740718800,-1.619769],[1740805200,0.37810589999999999],[1740891600,0],[1740978000,0],[1741064400,-3.603653],[1741150800,-1.4622850000000001],[1741237200,1.2384379999999999],[1741323600,0.1269981],[1741410000,-0.2131595],[1741496400,0],[1741579200,0],[1741665600,-3.109108],[1741752000,-1.083229],[1741838400,0.17070389999999999],[1741924800,-2.0598550000000002],[1742011200,1.867513],[1742097600,0],[1742184000,0],[1742270400,0.26805509999999999],[1742356800,-0.90062819999999999],[1742443200,0.82486159999999997],[1742529600,-1.1875560000000001],[1742616000,-0.027688500000000001],[1742702400,0],[1742788800,0],[1742875200,-0.65600389999999997],[1742961600,-0.93129050000000002],[1743048000,-0.31814680000000001],[1743134400,0.55845520000000004],[1743220800,-4.2055059999999997],[1743307200,0],[1743393600,0],[1743480000,-1.148183],[1743566400,0.60154549999999996],[1743652800,0.47238819999999998],[1743739200,-3.9790860000000001],[1743825600,-4.5143129999999996],[1743912000,0],[1743998400,0],[1744084800,-1.9296],[1744171200,-3.2765879999999998],[1744257600,5.4711109999999996],[1744344000,-2.7867869999999999],[1744430400,1.159559],[1744516800,0],[1744603200,0],[1744689600,0.94711089999999998],[1744776000,-0.43299650000000001],[1744862400,-2.5326719999999998],[1744948800,0.2567545],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-2.0218509999999998],[1745380800,2.9398439999999999],[1745467200,1.5382199999999999],[1745553600,2.409456],[1745640000,0.74823539999999999],[1745726400,0],[1745812800,0],[1745899200,-1.1589769999999999],[1745985600,2.0575359999999998],[1746072000,-0.35404750000000001],[1746158400,0.26281480000000002],[1746244800,0.96357990000000004],[1746331200,0],[1746417600,0],[1746504000,-0.74137450000000005],[1746590400,-1.3160240000000001],[1746676800,-0.48848370000000002],[1746763200,2.0705779999999998],[1746849600,0.90002090000000001],[1746936000,0],[1747022400,0],[1747108800,5.1484730000000001],[1747195200,1.571218],[1747281600,-1.780629],[1747368000,1.073733],[1747454400,0.29387039999999998],[1747540800,0],[1747627200,0],[1747713600,2.047307],[1747800000,-0.917547],[1747886400,-0.32585760000000003],[1747972800,0.26124209999999998],[1748059200,-1.2803340000000001],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,1.4023939999999999],[1748491200,-0.5848679],[1748577600,1.898674],[1748664000,-0.53135089999999996],[1748750400,0],[1748836800,0],[1748923200,0.2210107],[1749009600,1.221568],[1749096000,0.0409915],[1749182400,0.40578700000000001],[1749268800,1.1527860000000001],[1749355200,0],[1749441600,0],[1749528000,-1.047973],[1749614400,0.75678120000000004],[1749700800,1.109507],[1749787200,-0.91555690000000001],[1749873600,-3.4206110000000001],[1749960000,0],[1750046400,0],[1750132800,2.1935859999999998],[1750219200,-0.46765309999999999],[1750305600,1.0295479999999999],[1750392000,0],[1750478400,0.80132939999999997],[1750564800,0],[1750651200,0],[1750737600,0.61686750000000001],[1750824000,0.79108780000000001],[1750910400,-1.8135779999999999],[1750996800,1.758089],[1751083200,0.1135538],[1751169600,0],[1751256000,0],[1751342400,-0.41919600000000001],[1751428800,-0.57519799999999999],[1751515200,1.995212],[1751601600,0.8184882],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-0.94602180000000002],[1752033600,1.5200020000000001],[1752120000,0.50464629999999999],[1752206400,5.26783],[1752292800,-1.150833],[1752379200,0],[1752465600,0],[1752552000,1.80623],[1752638400,-2.7317800000000001],[1752724800,7.1597140000000001],[1752811200,-2.880757],[1752897600,-5.4656019999999996],[1752984000,0],[1753070400,0],[1753156800,2.2087669999999999],[1753243200,8.1504429999999992],[1753329600,1.065979],[1753416000,-1.766095],[1753502400,1.712947],[1753588800,0],[1753675200,0],[1753761600,-0.86131579999999996],[1753848000,-3.888274],[1753934400,-4.9243759999999996],[1754020800,-2.182693],[1754107200,-1.4481599999999999],[1754193600,0],[1754280000,0],[1754366400,0.62565579999999998],[1754452800,0.88380639999999999],[1754539200,-0.4276064],[1754625600,-1.7615529999999999],[1754712000,0.3496243],[1754798400,0],[1754884800,0],[1754971200,-1.027496],[1755057600,1.699565],[1755144000,1.6640619999999999],[1755230400,-0.12407070000000001],[1755316800,-0.29001270000000001],[1755403200,0],[1755489600,0],[1755576000,-0.22970679999999999],[1755662400,-1.673592],[1755748800,-1.5242659999999999],[1755835200,-0.20490449999999999],[1755921600,2.5737350000000001],[1756008000,0],[1756094400,0],[1756180800,1.744575],[1756267200,-0.397646],[1756353600,0.2818851],[1756440000,0.57703919999999997],[1756526400,-0.72674470000000002],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,-0.27340779999999998],[1756958400,-0.2117985],[1757044800,-0.47373369999999998],[1757131200,1.942725]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,1000],[947480400,1000],[947566800,1000],[947653200,1000],[947739600,1000],[947826000,1000],[947912400,1000],[947998800,1000],[948085200,1000],[948171600,1000],[948258000,1000],[948344400,1000],[948430800,1000],[948517200,1000],[948603600,1000],[948690000,1000],[948776400,1000],[948862800,1000],[948949200,1000],[949035600,1000],[949122000,1000],[949208400,1000],[949294800,1000],[949381200,1000],[949467600,1000],[949554000,1000],[949640400,1000],[949726800,1000],[949813200,1000],[949899600,1000],[949986000,1000],[950072400,1000],[950158800,1000],[950245200,1000],[950331600,1000],[950418000,1000],[950504400,1000],[950590800,1000],[950677200,1000],[950763600,1000],[950850000,1000],[950936400,1000],[951022800,1000],[951109200,1000],[951195600,1000],[951282000,1000],[951368400,1000],[951454800,1000],[951541200,1000],[951627600,1000],[951714000,1000],[951800400,1000],[951886800,1000],[951973200,1000],[952059600,1000],[952146000,1000],[952232400,1000],[952318800,1000],[952405200,1000],[952491600,1000],[952578000,1000],[952664400,1000],[952750800,1000],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,1000],[954734400,1000],[954820800,1000],[954907200,1000],[954993600,1000],[955080000,1000],[955166400,1000],[955252800,1000],[955339200,1000],[955425600,1000],[955512000,1000],[955598400,1000],[955684800,1000],[955771200,1000],[955857600,1000],[955944000,1000],[956030400,1000],[956116800,1000],[956203200,1000],[956289600,1000],[956376000,1000],[956462400,1000],[956548800,1000],[956635200,1000],[956721600,1000],[956808000,1000],[956894400,1000],[956980800,1000],[957067200,1000],[957153600,1000],[957240000,1000],[957326400,1000],[957412800,1000],[957499200,1000],[957585600,1000],[957672000,1000],[957758400,1000],[957844800,1000],[957931200,1000],[958017600,1000],[958104000,1000],[958190400,1000],[958276800,1000],[958363200,1000],[958449600,1000],[958536000,1000],[958622400,1000],[958708800,1000],[958795200,1000],[958881600,1000],[958968000,1000],[959054400,1000],[959140800,1000],[959227200,1000],[959313600,1000],[959400000,1000],[959486400,1000],[959572800,1000],[959659200,1000],[959745600,1000],[959832000,1000],[959918400,1000],[960004800,1000],[960091200,1000],[960177600,1000],[960264000,1000],[960350400,1000],[960436800,1000],[960523200,1000],[960609600,1000],[960696000,1000],[960782400,1000],[960868800,1000],[960955200,1000],[961041600,1000],[961128000,1000],[961214400,1000],[961300800,1000],[961387200,1000],[961473600,1000],[961560000,1000],[961646400,1000],[961732800,1000],[961819200,1000],[961905600,1000],[961992000,1000],[962078400,1000],[962164800,1000],[962251200,1000],[962337600,1000],[962424000,1000],[962510400,1000],[962596800,1000],[962683200,1000],[962769600,1000],[962856000,1000],[962942400,1000],[963028800,1000],[963115200,1000],[963201600,1000],[963288000,1000],[963374400,1000],[963460800,1000],[963547200,1000],[963633600,1000],[963720000,1000],[963806400,1000],[963892800,1000],[963979200,1000],[964065600,1000],[964152000,1000],[964238400,1000],[964324800,1000],[964411200,1000],[964497600,1000],[964584000,1000],[964670400,1000],[964756800,1000],[964843200,1000],[964929600,1000],[965016000,1000],[965102400,1000],[965188800,1000],[965275200,1000],[965361600,1000],[965448000,1000],[965534400,1000],[965620800,1000],[965707200,1000],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,1000],[1169182800,1000],[1169269200,1000],[1169355600,1000],[1169442000,1000],[1169528400,1000],[1169614800,1000],[1169701200,1000],[1169787600,1000],[1169874000,1000],[1169960400,1000],[1170046800,1000],[1170133200,1000],[1170219600,1000],[1170306000,1000],[1170392400,1000],[1170478800,1000],[1170565200,1000],[1170651600,1000],[1170738000,1000],[1170824400,1000],[1170910800,1000],[1170997200,1000],[1171083600,1000],[1171170000,1000],[1171256400,1000],[1171342800,1000],[1171429200,1000],[1171515600,1000],[1171602000,1000],[1171688400,1000],[1171774800,1000],[1171861200,1000],[1171947600,1000],[1172034000,1000],[1172120400,1000],[1172206800,1000],[1172293200,1000],[1172379600,1000],[1172466000,1000],[1172552400,1000],[1172638800,1000],[1172725200,1000],[1172811600,1000],[1172898000,1000],[1172984400,1000],[1173070800,1000],[1173157200,1000],[1173243600,1000],[1173330000,1000],[1173416400,1000],[1173502800,1000],[1173589200,1000],[1173672000,1000],[1173758400,1000],[1173844800,1000],[1173931200,1000],[1174017600,1000],[1174104000,1000],[1174190400,1000],[1174276800,1000],[1174363200,1000],[1174449600,1000],[1174536000,1000],[1174622400,1000],[1174708800,1000],[1174795200,1000],[1174881600,1000],[1174968000,1000],[1175054400,1000],[1175140800,1000],[1175227200,1000],[1175313600,1000],[1175400000,1000],[1175486400,1000],[1175572800,1000],[1175659200,1000],[1175745600,1000],[1175832000,1000],[1175918400,1000],[1176004800,1000],[1176091200,1000],[1176177600,1000],[1176264000,1000],[1176350400,1000],[1176436800,1000],[1176523200,1000],[1176609600,1000],[1176696000,1000],[1176782400,1000],[1176868800,1000],[1176955200,1000],[1177041600,1000],[1177128000,1000],[1177214400,1000],[1177300800,1000],[1177387200,1000],[1177473600,1000],[1177560000,1000],[1177646400,1000],[1177732800,1000],[1177819200,1000],[1177905600,1000],[1177992000,1000],[1178078400,1000],[1178164800,1000],[1178251200,1000],[1178337600,1000],[1178424000,1000],[1178510400,1000],[1178596800,1000],[1178683200,1000],[1178769600,1000],[1178856000,1000],[1178942400,1000],[1179028800,1000],[1179115200,1000],[1179201600,1000],[1179288000,1000],[1179374400,1000],[1179460800,1000],[1179547200,1000],[1179633600,1000],[1179720000,1000],[1179806400,1000],[1179892800,1000],[1179979200,1000],[1180065600,1000],[1180152000,1000],[1180238400,1000],[1180324800,1000],[1180411200,1000],[1180497600,1000],[1180584000,1000],[1180670400,1000],[1180756800,1000],[1180843200,1000],[1180929600,1000],[1181016000,1000],[1181102400,1000],[1181188800,1000],[1181275200,1000],[1181361600,1000],[1181448000,1000],[1181534400,1000],[1181620800,1000],[1181707200,1000],[1181793600,1000],[1181880000,1000],[1181966400,1000],[1182052800,1000],[1182139200,1000],[1182225600,1000],[1182312000,1000],[1182398400,1000],[1182484800,1000],[1182571200,1000],[1182657600,1000],[1182744000,1000],[1182830400,1000],[1182916800,1000],[1183003200,1000],[1183089600,1000],[1183176000,1000],[1183262400,1000],[1183348800,1000],[1183435200,1000],[1183521600,1000],[1183608000,1000],[1183694400,1000],[1183780800,1000],[1183867200,1000],[1183953600,1000],[1184040000,1000],[1184126400,1000],[1184212800,1000],[1184299200,1000],[1184385600,1000],[1184472000,1000],[1184558400,1000],[1184644800,1000],[1184731200,1000],[1184817600,1000],[1184904000,1000],[1184990400,1000],[1185076800,1000],[1185163200,1000],[1185249600,1000],[1185336000,1000],[1185422400,1000],[1185508800,1000],[1185595200,1000],[1185681600,1000],[1185768000,1000],[1185854400,1000],[1185940800,1000],[1186027200,1000],[1186113600,1000],[1186200000,1000],[1186286400,1000],[1186372800,1000],[1186459200,1000],[1186545600,1000],[1186632000,1000],[1186718400,1000],[1186804800,1000],[1186891200,1000],[1186977600,1000],[1187064000,1000],[1187150400,1000],[1187236800,1000],[1187323200,1000],[1187409600,1000],[1187496000,1000],[1187582400,1000],[1187668800,1000],[1187755200,1000],[1187841600,1000],[1187928000,1000],[1188014400,1000],[1188100800,1000],[1188187200,1000],[1188273600,1000],[1188360000,1000],[1188446400,1000],[1188532800,1000],[1188619200,1000],[1188705600,1000],[1188792000,1000],[1188878400,1000],[1188964800,1000],[1189051200,1000],[1189137600,1000],[1189224000,1000],[1189310400,1000],[1189396800,1000],[1189483200,1000],[1189569600,1000],[1189656000,1000],[1189742400,1000],[1189828800,1000],[1189915200,1000],[1190001600,1000],[1190088000,1000],[1190174400,1000],[1190260800,1000],[1190347200,1000],[1190433600,1000],[1190520000,1000],[1190606400,1000],[1190692800,1000],[1190779200,1000],[1190865600,1000],[1190952000,1000],[1191038400,1000],[1191124800,1000],[1191211200,1000],[1191297600,1000],[1191384000,1000],[1191470400,1000],[1191556800,1000],[1191643200,1000],[1191729600,1000],[1191816000,1000],[1191902400,1000],[1191988800,1000],[1192075200,1000],[1192161600,1000],[1192248000,1000],[1192334400,1000],[1192420800,1000],[1192507200,1000],[1192593600,1000],[1192680000,1000],[1192766400,1000],[1192852800,1000],[1192939200,1000],[1193025600,1000],[1193112000,1000],[1193198400,1000],[1193284800,1000],[1193371200,1000],[1193457600,1000],[1193544000,1000],[1193630400,1000],[1193716800,1000],[1193803200,1000],[1193889600,1000],[1193976000,1000],[1194062400,1000],[1194148800,1000],[1194238800,1000],[1194325200,1000],[1194411600,1000],[1194498000,1000],[1194584400,1000],[1194670800,1000],[1194757200,1000],[1194843600,1000],[1194930000,1000],[1195016400,1000],[1195102800,1000],[1195189200,1000],[1195275600,1000],[1195362000,1000],[1195448400,1000],[1195534800,1000],[1195621200,1000],[1195707600,1000],[1195794000,1000],[1195880400,1000],[1195966800,1000],[1196053200,1000],[1196139600,1000],[1196226000,1000],[1196312400,1000],[1196398800,1000],[1196485200,1000],[1196571600,1000],[1196658000,1000],[1196744400,1000],[1196830800,1000],[1196917200,1000],[1197003600,1000],[1197090000,1000],[1197176400,1000],[1197262800,1000],[1197349200,1000],[1197435600,1000],[1197522000,1000],[1197608400,1000],[1197694800,1000],[1197781200,1000],[1197867600,1000],[1197954000,1000],[1198040400,1000],[1198126800,1000],[1198213200,1000],[1198299600,1000],[1198386000,1000],[1198472400,1000],[1198558800,1000],[1198645200,1000],[1198731600,1000],[1198818000,1000],[1198904400,1000],[1198990800,1000],[1199077200,1000],[1199163600,1000],[1199250000,1000],[1199336400,1000],[1199422800,1000],[1199509200,1000],[1199595600,1000],[1199682000,1000],[1199768400,1000],[1199854800,1000],[1199941200,1000],[1200027600,1000],[1200114000,1000],[1200200400,1000],[1200286800,1000],[1200373200,1000],[1200459600,1000],[1200546000,1000],[1200632400,1000],[1200718800,1000],[1200805200,1000],[1200891600,1000],[1200978000,1000],[1201064400,1000],[1201150800,1000],[1201237200,1000],[1201323600,1000],[1201410000,1000],[1201496400,1000],[1201582800,1000],[1201669200,1000],[1201755600,1000],[1201842000,1000],[1201928400,1000],[1202014800,1000],[1202101200,1000],[1202187600,1000],[1202274000,1000],[1202360400,1000],[1202446800,1000],[1202533200,1000],[1202619600,1000],[1202706000,1000],[1202792400,1000],[1202878800,1000],[1202965200,1000],[1203051600,1000],[1203138000,1000],[1203224400,1000],[1203310800,1000],[1203397200,1000],[1203483600,1000],[1203570000,1000],[1203656400,1000],[1203742800,1000],[1203829200,1000],[1203915600,1000],[1204002000,1000],[1204088400,1000],[1204174800,1000],[1204261200,1000],[1204347600,1000],[1204434000,1000],[1204520400,1000],[1204606800,1000],[1204693200,1000],[1204779600,1000],[1204866000,1000],[1204952400,1000],[1205038800,1000],[1205121600,1000],[1205208000,1000],[1205294400,1000],[1205380800,1000],[1205467200,1000],[1205553600,1000],[1205640000,1000],[1205726400,1000],[1205812800,1000],[1205899200,1000],[1205985600,1000],[1206072000,1000],[1206158400,1000],[1206244800,1000],[1206331200,1000],[1206417600,1000],[1206504000,1000],[1206590400,1000],[1206676800,1000],[1206763200,1000],[1206849600,1000],[1206936000,1000],[1207022400,1000],[1207108800,1000],[1207195200,1000],[1207281600,1000],[1207368000,1000],[1207454400,1000],[1207540800,1000],[1207627200,1000],[1207713600,1000],[1207800000,1000],[1207886400,1000],[1207972800,1000],[1208059200,1000],[1208145600,1000],[1208232000,1000],[1208318400,1000],[1208404800,1000],[1208491200,1000],[1208577600,1000],[1208664000,1000],[1208750400,1000],[1208836800,1000],[1208923200,1000],[1209009600,1000],[1209096000,1000],[1209182400,1000],[1209268800,1000],[1209355200,1000],[1209441600,1000],[1209528000,1000],[1209614400,1000],[1209700800,1000],[1209787200,1000],[1209873600,1000],[1209960000,1000],[1210046400,1000],[1210132800,1000],[1210219200,1000],[1210305600,1000],[1210392000,1000],[1210478400,1000],[1210564800,1000],[1210651200,1000],[1210737600,1000],[1210824000,1000],[1210910400,1000],[1210996800,1000],[1211083200,1000],[1211169600,1000],[1211256000,1000],[1211342400,1000],[1211428800,1000],[1211515200,1000],[1211601600,1000],[1211688000,1000],[1211774400,1000],[1211860800,1000],[1211947200,1000],[1212033600,1000],[1212120000,1000],[1212206400,1000],[1212292800,1000],[1212379200,1000],[1212465600,1000],[1212552000,1000],[1212638400,1000],[1212724800,1000],[1212811200,1000],[1212897600,1000],[1212984000,1000],[1213070400,1000],[1213156800,1000],[1213243200,1000],[1213329600,1000],[1213416000,1000],[1213502400,1000],[1213588800,1000],[1213675200,1000],[1213761600,1000],[1213848000,1000],[1213934400,1000],[1214020800,1000],[1214107200,1000],[1214193600,1000],[1214280000,1000],[1214366400,1000],[1214452800,2000],[1214539200,2000],[1214625600,2000],[1214712000,2000],[1214798400,2000],[1214884800,2000],[1214971200,2000],[1215057600,2000],[1215144000,2000],[1215230400,2000],[1215316800,2000],[1215403200,2000],[1215489600,2000],[1215576000,2000],[1215662400,1000],[1215748800,1000],[1215835200,1000],[1215921600,1000],[1216008000,1000],[1216094400,1000],[1216180800,1000],[1216267200,1000],[1216353600,1000],[1216440000,1000],[1216526400,1000],[1216612800,1000],[1216699200,1000],[1216785600,1000],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,1000],[1602216000,1000],[1602302400,1000],[1602388800,1000],[1602475200,1000],[1602561600,1000],[1602648000,1000],[1602734400,1000],[1602820800,1000],[1602907200,1000],[1602993600,1000],[1603080000,1000],[1603166400,1000],[1603252800,1000],[1603339200,1000],[1603425600,1000],[1603512000,1000],[1603598400,1000],[1603684800,1000],[1603771200,1000],[1603857600,1000],[1603944000,1000],[1604030400,1000],[1604116800,1000],[1604203200,1000],[1604293200,1000],[1604379600,1000],[1604466000,1000],[1604552400,1000],[1604638800,1000],[1604725200,1000],[1604811600,1000],[1604898000,1000],[1604984400,1000],[1605070800,1000],[1605157200,1000],[1605243600,1000],[1605330000,1000],[1605416400,1000],[1605502800,1000],[1605589200,1000],[1605675600,1000],[1605762000,1000],[1605848400,1000],[1605934800,1000],[1606021200,1000],[1606107600,1000],[1606194000,1000],[1606280400,1000],[1606366800,1000],[1606453200,1000],[1606539600,1000],[1606626000,1000],[1606712400,1000],[1606798800,1000],[1606885200,1000],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,1000],[1711684800,1000],[1711771200,1000],[1711857600,1000],[1711944000,1000],[1712030400,1000],[1712116800,1000],[1712203200,1000],[1712289600,1000],[1712376000,1000],[1712462400,1000],[1712548800,1000],[1712635200,1000],[1712721600,1000],[1712808000,1000],[1712894400,1000],[1712980800,1000],[1713067200,1000],[1713153600,1000],[1713240000,1000],[1713326400,1000],[1713412800,1000],[1713499200,1000],[1713585600,1000],[1713672000,1000],[1713758400,1000],[1713844800,1000],[1713931200,1000],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"ELOYD":{"name":"ELOYD","unit":"$","index":0,"seriesType":7,"values":[[1025582400,9407.5200000000004]],"color":"","scatterMarkerSymbol":"none"},"SL":{"name":"SL","unit":"$","index":0,"seriesType":7,"values":[[1025582400,10096.685100000001]],"color":"","scatterMarkerSymbol":"none"},"UAUA":{"name":"UAUA","unit":"$","index":0,"seriesType":7,"values":[[1357189200,196451.61919999999]],"color":"","scatterMarkerSymbol":"none"},"HMNF":{"name":"HMNF","unit":"$","index":0,"seriesType":7,"values":[[1340942400,213186.67420000001]],"color":"","scatterMarkerSymbol":"none"},"TEX":{"name":"TEX","unit":"$","index":0,"seriesType":7,"values":[[1467345600,424260.2856]],"color":"","scatterMarkerSymbol":"none"},"IEA":{"name":"IEA","unit":"$","index":0,"seriesType":7,"values":[[1656648000,1260037.4609999999]],"color":"","scatterMarkerSymbol":"none"},"ARC":{"name":"ARC","unit":"$","index":0,"seriesType":7,"values":[[1656648000,1371138.5004]],"color":"","scatterMarkerSymbol":"none"},"UVE":{"name":"UVE","unit":"$","index":0,"seriesType":7,"values":[[1656561600,1629744.0145]],"color":"","scatterMarkerSymbol":"none"},"BHE":{"name":"BHE","unit":"$","index":0,"seriesType":7,"values":[[1656561600,1759077.7598000001]],"color":"","scatterMarkerSymbol":"none"},"BDL":{"name":"BDL","unit":"$","index":0,"seriesType":7,"values":[[1703826000,1950435.4472000001]],"color":"","scatterMarkerSymbol":"none"},"BHAT":{"name":"BHAT","unit":"$","index":0,"seriesType":7,"values":[[1751342400,2486914.5600000001]],"color":"","scatterMarkerSymbol":"none"},"VHI":{"name":"VHI","unit":"$","index":0,"seriesType":7,"values":[[1751342400,2509740.7505999999]],"color":"","scatterMarkerSymbol":"none"},"CKR":{"name":"CKR","unit":"$","index":0,"seriesType":7,"values":[[1072933200,16136.6042],[1073019600,16136.6042]],"color":"","scatterMarkerSymbol":"none"},"MHX":{"name":"MHX","unit":"$","index":0,"seriesType":7,"values":[[1072933200,17257.799999999999],[1073019600,17257.799999999999]],"color":"","scatterMarkerSymbol":"none"},"MRO":{"name":"MRO","unit":"$","index":0,"seriesType":7,"values":[[1072933200,17410.3377],[1073019600,17410.3377]],"color":"","scatterMarkerSymbol":"none"},"SWW":{"name":"SWW","unit":"$","index":0,"seriesType":7,"values":[[1025582400,9030.6000000000004],[1135918800,42182.800000000003]],"color":"","scatterMarkerSymbol":"none"},"ANF":{"name":"ANF","unit":"$","index":0,"seriesType":7,"values":[[1561694400,807214.46829999995],[1577768400,807214.46829999995]],"color":"","scatterMarkerSymbol":"none"},"MTW":{"name":"MTW","unit":"$","index":0,"seriesType":7,"values":[[1719547200,2067332.8673],[1751428800,2067332.8673]],"color":"","scatterMarkerSymbol":"none"},"MKTW":{"name":"MKTW","unit":"$","index":0,"seriesType":7,"values":[[1719633600,987028.32700000005],[1719720000,987028.32700000005],[1719806400,987028.32700000005]],"color":"","scatterMarkerSymbol":"none"},"CLOV":{"name":"CLOV","unit":"$","index":0,"seriesType":7,"values":[[1719633600,1267273.2688],[1719720000,1267273.2688],[1719806400,1267273.2688]],"color":"","scatterMarkerSymbol":"none"},"RELI":{"name":"RELI","unit":"$","index":0,"seriesType":7,"values":[[1719633600,1277352.8],[1719720000,1277352.8],[1719806400,1277352.8]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"$","index":0,"seriesType":7,"values":[[1719633600,1286774.6978],[1719720000,1286774.6978],[1719806400,1286774.6978]],"color":"","scatterMarkerSymbol":"none"},"MYSZ":{"name":"MYSZ","unit":"$","index":0,"seriesType":7,"values":[[1719633600,1315342.25],[1719720000,1315342.25],[1719806400,1315342.25]],"color":"","scatterMarkerSymbol":"none"},"TUC":{"name":"TUC","unit":"$","index":0,"seriesType":7,"values":[[1025323200,9848.2026999999998],[1025409600,9848.2026999999998],[1025496000,9848.2026999999998],[1025582400,9848.2026999999998]],"color":"","scatterMarkerSymbol":"none"},"CDI":{"name":"CDI","unit":"$","index":0,"seriesType":7,"values":[[1167454800,44725.284399999997],[1167541200,44725.284399999997],[1167627600,44725.284399999997],[1167714000,44725.284399999997],[1167800400,44725.284399999997]],"color":"","scatterMarkerSymbol":"none"},"GTS":{"name":"GTS","unit":"$","index":0,"seriesType":7,"values":[[1641013200,2871572.8012000001],[1641099600,2871572.8012000001],[1641186000,2871572.8012000001],[1641272400,2871572.8012000001],[1641358800,2871572.8012000001],[1641445200,2871572.8012000001],[1641531600,2871572.8012000001],[1641618000,2871572.8012000001],[1641704400,2871572.8012000001],[1641790800,2871572.8012000001],[1641877200,2871572.8012000001],[1641963600,2871572.8012000001],[1642050000,2871572.8012000001],[1642136400,2871572.8012000001],[1642222800,2871572.8012000001],[1642309200,2871572.8012000001],[1642395600,2871572.8012000001],[1642482000,2871572.8012000001],[1642568400,2871572.8012000001],[1642654800,2871572.8012000001],[1642741200,2871572.8012000001],[1642827600,2871572.8012000001],[1642914000,2871572.8012000001],[1643000400,2871572.8012000001],[1643086800,2871572.8012000001],[1643173200,2871572.8012000001],[1643259600,2871572.8012000001],[1643346000,2871572.8012000001],[1643432400,2871572.8012000001],[1643518800,2871572.8012000001],[1643605200,2871572.8012000001]],"color":"","scatterMarkerSymbol":"none"},"NAII":{"name":"NAII","unit":"$","index":0,"seriesType":7,"values":[[1753761600,2190971.0750000002],[1753848000,2190971.0750000002],[1753934400,2190971.0750000002],[1754020800,2190971.0750000002],[1754107200,2190971.0750000002],[1754193600,2190971.0750000002],[1754280000,2190971.0750000002],[1754366400,2190971.0750000002],[1754452800,2190971.0750000002],[1754539200,2190971.0750000002],[1754625600,2190971.0750000002],[1754712000,2190971.0750000002],[1754798400,2190971.0750000002],[1754884800,2190971.0750000002],[1754971200,2190971.0750000002],[1755057600,2190971.0750000002],[1755144000,2190971.0750000002],[1755230400,2190971.0750000002],[1755316800,2190971.0750000002],[1755403200,2190971.0750000002],[1755489600,2190971.0750000002],[1755576000,2190971.0750000002],[1755662400,2190971.0750000002],[1755748800,2190971.0750000002],[1755835200,2190971.0750000002],[1755921600,2190971.0750000002],[1756008000,2190971.0750000002],[1756094400,2190971.0750000002],[1756180800,2190971.0750000002],[1756267200,2190971.0750000002],[1756353600,2190971.0750000002],[1756440000,2190971.0750000002],[1756526400,2190971.0750000002],[1756612800,2190971.0750000002],[1756699200,2190971.0750000002],[1756785600,2190971.0750000002],[1756872000,2190971.0750000002],[1756958400,2190971.0750000002],[1757044800,2190971.0750000002],[1757131200,2190971.0750000002]],"color":"","scatterMarkerSymbol":"none"},"CRK":{"name":"CRK","unit":"$","index":0,"seriesType":7,"values":[[1589256000,748559.61470000003],[1589342400,748559.61470000003],[1589428800,748559.61470000003],[1589515200,748559.61470000003],[1589601600,748559.61470000003],[1589688000,748559.61470000003],[1589774400,748559.61470000003],[1589860800,748559.61470000003],[1589947200,748559.61470000003],[1590033600,748559.61470000003],[1590120000,748559.61470000003],[1590206400,748559.61470000003],[1590292800,748559.61470000003],[1590379200,748559.61470000003],[1590465600,748559.61470000003],[1590552000,748559.61470000003],[1590638400,748559.61470000003],[1590724800,748559.61470000003],[1590811200,748559.61470000003],[1590897600,748559.61470000003],[1590984000,748559.61470000003],[1591070400,748559.61470000003],[1591156800,748559.61470000003],[1591243200,748559.61470000003],[1591329600,748559.61470000003],[1591416000,748559.61470000003],[1591502400,748559.61470000003],[1591588800,748559.61470000003],[1591675200,748559.61470000003],[1591761600,748559.61470000003],[1591848000,748559.61470000003],[1591934400,748559.61470000003],[1592020800,748559.61470000003],[1592107200,748559.61470000003],[1592193600,748559.61470000003],[1592280000,748559.61470000003],[1592366400,748559.61470000003],[1592452800,748559.61470000003],[1592539200,748559.61470000003],[1592625600,748559.61470000003],[1592712000,748559.61470000003],[1592798400,748559.61470000003],[1592884800,748559.61470000003],[1592971200,748559.61470000003],[1593057600,748559.61470000003],[1593144000,748559.61470000003],[1593230400,748559.61470000003],[1593316800,748559.61470000003],[1593403200,748559.61470000003]],"color":"","scatterMarkerSymbol":"none"},"BGFV":{"name":"BGFV","unit":"$","index":0,"seriesType":7,"values":[[1751515200,2211097.1291999999],[1751601600,2211097.1291999999],[1751688000,2211097.1291999999],[1751774400,2211097.1291999999],[1751860800,2211097.1291999999],[1751947200,2211097.1291999999],[1752033600,2211097.1291999999],[1752120000,2211097.1291999999],[1752206400,2211097.1291999999],[1752292800,2211097.1291999999],[1752379200,2211097.1291999999],[1752465600,2211097.1291999999],[1752552000,2211097.1291999999],[1752638400,2211097.1291999999],[1752724800,2211097.1291999999],[1752811200,2211097.1291999999],[1752897600,2211097.1291999999],[1752984000,2211097.1291999999],[1753070400,2211097.1291999999],[1753156800,2211097.1291999999],[1753243200,2211097.1291999999],[1753329600,2211097.1291999999],[1753416000,2211097.1291999999],[1753502400,2211097.1291999999],[1753588800,2211097.1291999999],[1753675200,2211097.1291999999],[1753761600,2211097.1291999999],[1753848000,2211097.1291999999],[1753934400,2211097.1291999999],[1754020800,2211097.1291999999],[1754107200,2211097.1291999999],[1754193600,2211097.1291999999],[1754280000,2211097.1291999999],[1754366400,2211097.1291999999],[1754452800,2211097.1291999999],[1754539200,2211097.1291999999],[1754625600,2211097.1291999999],[1754712000,2211097.1291999999],[1754798400,2211097.1291999999],[1754884800,2211097.1291999999],[1754971200,2211097.1291999999],[1755057600,2211097.1291999999],[1755144000,2211097.1291999999],[1755230400,2211097.1291999999],[1755316800,2211097.1291999999],[1755403200,2211097.1291999999],[1755489600,2211097.1291999999],[1755576000,2211097.1291999999],[1755662400,2211097.1291999999],[1755748800,2211097.1291999999],[1755835200,2211097.1291999999],[1755921600,2211097.1291999999],[1756008000,2211097.1291999999],[1756094400,2211097.1291999999],[1756180800,2211097.1291999999],[1756267200,2211097.1291999999],[1756353600,2211097.1291999999],[1756440000,2211097.1291999999],[1756526400,2211097.1291999999],[1756612800,2211097.1291999999],[1756699200,2211097.1291999999],[1756785600,2211097.1291999999],[1756872000,2211097.1291999999],[1756958400,2211097.1291999999],[1757044800,2211097.1291999999],[1757131200,2211097.1291999999]],"color":"","scatterMarkerSymbol":"none"},"HZO":{"name":"HZO","unit":"$","index":0,"seriesType":7,"values":[[1751428800,2203734.9199999999],[1751515200,2203734.9199999999],[1751601600,2203734.9199999999],[1751688000,2203734.9199999999],[1751774400,2203734.9199999999],[1751860800,2203734.9199999999],[1751947200,2203734.9199999999],[1752033600,2203734.9199999999],[1752120000,2203734.9199999999],[1752206400,2203734.9199999999],[1752292800,2203734.9199999999],[1752379200,2203734.9199999999],[1752465600,2203734.9199999999],[1752552000,2203734.9199999999],[1752638400,2203734.9199999999],[1752724800,2203734.9199999999],[1752811200,2203734.9199999999],[1752897600,2203734.9199999999],[1752984000,2203734.9199999999],[1753070400,2203734.9199999999],[1753156800,2203734.9199999999],[1753243200,2203734.9199999999],[1753329600,2203734.9199999999],[1753416000,2203734.9199999999],[1753502400,2203734.9199999999],[1753588800,2203734.9199999999],[1753675200,2203734.9199999999],[1753761600,2203734.9199999999],[1753848000,2203734.9199999999],[1753934400,2203734.9199999999],[1754020800,2203734.9199999999],[1754107200,2203734.9199999999],[1754193600,2203734.9199999999],[1754280000,2203734.9199999999],[1754366400,2203734.9199999999],[1754452800,2203734.9199999999],[1754539200,2203734.9199999999],[1754625600,2203734.9199999999],[1754712000,2203734.9199999999],[1754798400,2203734.9199999999],[1754884800,2203734.9199999999],[1754971200,2203734.9199999999],[1755057600,2203734.9199999999],[1755144000,2203734.9199999999],[1755230400,2203734.9199999999],[1755316800,2203734.9199999999],[1755403200,2203734.9199999999],[1755489600,2203734.9199999999],[1755576000,2203734.9199999999],[1755662400,2203734.9199999999],[1755748800,2203734.9199999999],[1755835200,2203734.9199999999],[1755921600,2203734.9199999999],[1756008000,2203734.9199999999],[1756094400,2203734.9199999999],[1756180800,2203734.9199999999],[1756267200,2203734.9199999999],[1756353600,2203734.9199999999],[1756440000,2203734.9199999999],[1756526400,2203734.9199999999],[1756612800,2203734.9199999999],[1756699200,2203734.9199999999],[1756785600,2203734.9199999999],[1756872000,2203734.9199999999],[1756958400,2203734.9199999999],[1757044800,2203734.9199999999],[1757131200,2203734.9199999999]],"color":"","scatterMarkerSymbol":"none"},"MESA":{"name":"MESA","unit":"$","index":0,"seriesType":7,"values":[[1751428800,2241526.1400000001],[1751515200,2241526.1400000001],[1751601600,2241526.1400000001],[1751688000,2241526.1400000001],[1751774400,2241526.1400000001],[1751860800,2241526.1400000001],[1751947200,2241526.1400000001],[1752033600,2241526.1400000001],[1752120000,2241526.1400000001],[1752206400,2241526.1400000001],[1752292800,2241526.1400000001],[1752379200,2241526.1400000001],[1752465600,2241526.1400000001],[1752552000,2241526.1400000001],[1752638400,2241526.1400000001],[1752724800,2241526.1400000001],[1752811200,2241526.1400000001],[1752897600,2241526.1400000001],[1752984000,2241526.1400000001],[1753070400,2241526.1400000001],[1753156800,2241526.1400000001],[1753243200,2241526.1400000001],[1753329600,2241526.1400000001],[1753416000,2241526.1400000001],[1753502400,2241526.1400000001],[1753588800,2241526.1400000001],[1753675200,2241526.1400000001],[1753761600,2241526.1400000001],[1753848000,2241526.1400000001],[1753934400,2241526.1400000001],[1754020800,2241526.1400000001],[1754107200,2241526.1400000001],[1754193600,2241526.1400000001],[1754280000,2241526.1400000001],[1754366400,2241526.1400000001],[1754452800,2241526.1400000001],[1754539200,2241526.1400000001],[1754625600,2241526.1400000001],[1754712000,2241526.1400000001],[1754798400,2241526.1400000001],[1754884800,2241526.1400000001],[1754971200,2241526.1400000001],[1755057600,2241526.1400000001],[1755144000,2241526.1400000001],[1755230400,2241526.1400000001],[1755316800,2241526.1400000001],[1755403200,2241526.1400000001],[1755489600,2241526.1400000001],[1755576000,2241526.1400000001],[1755662400,2241526.1400000001],[1755748800,2241526.1400000001],[1755835200,2241526.1400000001],[1755921600,2241526.1400000001],[1756008000,2241526.1400000001],[1756094400,2241526.1400000001],[1756180800,2241526.1400000001],[1756267200,2241526.1400000001],[1756353600,2241526.1400000001],[1756440000,2241526.1400000001],[1756526400,2241526.1400000001],[1756612800,2241526.1400000001],[1756699200,2241526.1400000001],[1756785600,2241526.1400000001],[1756872000,2241526.1400000001],[1756958400,2241526.1400000001],[1757044800,2241526.1400000001],[1757131200,2241526.1400000001]],"color":"","scatterMarkerSymbol":"none"},"CMTL":{"name":"CMTL","unit":"$","index":0,"seriesType":7,"values":[[1751428800,2326731.0619999999],[1751515200,2326731.0619999999],[1751601600,2326731.0619999999],[1751688000,2326731.0619999999],[1751774400,2326731.0619999999],[1751860800,2326731.0619999999],[1751947200,2326731.0619999999],[1752033600,2326731.0619999999],[1752120000,2326731.0619999999],[1752206400,2326731.0619999999],[1752292800,2326731.0619999999],[1752379200,2326731.0619999999],[1752465600,2326731.0619999999],[1752552000,2326731.0619999999],[1752638400,2326731.0619999999],[1752724800,2326731.0619999999],[1752811200,2326731.0619999999],[1752897600,2326731.0619999999],[1752984000,2326731.0619999999],[1753070400,2326731.0619999999],[1753156800,2326731.0619999999],[1753243200,2326731.0619999999],[1753329600,2326731.0619999999],[1753416000,2326731.0619999999],[1753502400,2326731.0619999999],[1753588800,2326731.0619999999],[1753675200,2326731.0619999999],[1753761600,2326731.0619999999],[1753848000,2326731.0619999999],[1753934400,2326731.0619999999],[1754020800,2326731.0619999999],[1754107200,2326731.0619999999],[1754193600,2326731.0619999999],[1754280000,2326731.0619999999],[1754366400,2326731.0619999999],[1754452800,2326731.0619999999],[1754539200,2326731.0619999999],[1754625600,2326731.0619999999],[1754712000,2326731.0619999999],[1754798400,2326731.0619999999],[1754884800,2326731.0619999999],[1754971200,2326731.0619999999],[1755057600,2326731.0619999999],[1755144000,2326731.0619999999],[1755230400,2326731.0619999999],[1755316800,2326731.0619999999],[1755403200,2326731.0619999999],[1755489600,2326731.0619999999],[1755576000,2326731.0619999999],[1755662400,2326731.0619999999],[1755748800,2326731.0619999999],[1755835200,2326731.0619999999],[1755921600,2326731.0619999999],[1756008000,2326731.0619999999],[1756094400,2326731.0619999999],[1756180800,2326731.0619999999],[1756267200,2326731.0619999999],[1756353600,2326731.0619999999],[1756440000,2326731.0619999999],[1756526400,2326731.0619999999],[1756612800,2326731.0619999999],[1756699200,2326731.0619999999],[1756785600,2326731.0619999999],[1756872000,2326731.0619999999],[1756958400,2326731.0619999999],[1757044800,2326731.0619999999],[1757131200,2326731.0619999999]],"color":"","scatterMarkerSymbol":"none"},"GTIM":{"name":"GTIM","unit":"$","index":0,"seriesType":7,"values":[[1751428800,1933340.95],[1751515200,2613532],[1751601600,2613532],[1751688000,2613532],[1751774400,2613532],[1751860800,2613532],[1751947200,2613532],[1752033600,2613532],[1752120000,2613532],[1752206400,2613532],[1752292800,2613532],[1752379200,2613532],[1752465600,2613532],[1752552000,2613532],[1752638400,2613532],[1752724800,2613532],[1752811200,2613532],[1752897600,2613532],[1752984000,2613532],[1753070400,2613532],[1753156800,2613532],[1753243200,2613532],[1753329600,2613532],[1753416000,2613532],[1753502400,2613532],[1753588800,2613532],[1753675200,2613532],[1753761600,2613532],[1753848000,2613532],[1753934400,2613532],[1754020800,2613532],[1754107200,2613532],[1754193600,2613532],[1754280000,2613532],[1754366400,2613532],[1754452800,2613532],[1754539200,2613532],[1754625600,2613532],[1754712000,2613532],[1754798400,2613532],[1754884800,2613532],[1754971200,2613532],[1755057600,2613532],[1755144000,2613532],[1755230400,2613532],[1755316800,2613532],[1755403200,2613532],[1755489600,2613532],[1755576000,2613532],[1755662400,2613532],[1755748800,2613532],[1755835200,2613532],[1755921600,2613532],[1756008000,2613532],[1756094400,2613532],[1756180800,2613532],[1756267200,2613532],[1756353600,2613532],[1756440000,2613532],[1756526400,2613532],[1756612800,2613532],[1756699200,2613532],[1756785600,2613532],[1756872000,2613532],[1756958400,2613532],[1757044800,2613532],[1757131200,2613532]],"color":"","scatterMarkerSymbol":"none"},"SONM":{"name":"SONM","unit":"$","index":0,"seriesType":7,"values":[[1751428800,2099551.0120000001],[1751515200,2779620.0896999999],[1751601600,2779620.0896999999],[1751688000,2779620.0896999999],[1751774400,2779620.0896999999],[1751860800,2779620.0896999999],[1751947200,2779620.0896999999],[1752033600,2779620.0896999999],[1752120000,2779620.0896999999],[1752206400,2779620.0896999999],[1752292800,2779620.0896999999],[1752379200,2779620.0896999999],[1752465600,2779620.0896999999],[1752552000,2779620.0896999999],[1752638400,2779620.0896999999],[1752724800,2779620.0896999999],[1752811200,2779620.0896999999],[1752897600,2779620.0896999999],[1752984000,2779620.0896999999],[1753070400,2779620.0896999999],[1753156800,2779620.0896999999],[1753243200,2779620.0896999999],[1753329600,2779620.0896999999],[1753416000,2779620.0896999999],[1753502400,2779620.0896999999],[1753588800,2779620.0896999999],[1753675200,2779620.0896999999],[1753761600,2779620.0896999999],[1753848000,2779620.0896999999],[1753934400,2779620.0896999999],[1754020800,2779620.0896999999],[1754107200,2779620.0896999999],[1754193600,2779620.0896999999],[1754280000,2779620.0896999999],[1754366400,2779620.0896999999],[1754452800,2779620.0896999999],[1754539200,2779620.0896999999],[1754625600,2779620.0896999999],[1754712000,2779620.0896999999],[1754798400,2779620.0896999999],[1754884800,2779620.0896999999],[1754971200,2779620.0896999999],[1755057600,2779620.0896999999],[1755144000,2779620.0896999999],[1755230400,2779620.0896999999],[1755316800,2779620.0896999999],[1755403200,2779620.0896999999],[1755489600,2779620.0896999999],[1755576000,2779620.0896999999],[1755662400,2779620.0896999999],[1755748800,2779620.0896999999],[1755835200,2779620.0896999999],[1755921600,2779620.0896999999],[1756008000,2779620.0896999999],[1756094400,2779620.0896999999],[1756180800,2779620.0896999999],[1756267200,2779620.0896999999],[1756353600,2779620.0896999999],[1756440000,2779620.0896999999],[1756526400,2779620.0896999999],[1756612800,2779620.0896999999],[1756699200,2779620.0896999999],[1756785600,2779620.0896999999],[1756872000,2779620.0896999999],[1756958400,2779620.0896999999],[1757044800,2779620.0896999999],[1757131200,2779620.0896999999]],"color":"","scatterMarkerSymbol":"none"},"AP":{"name":"AP","unit":"$","index":0,"seriesType":7,"values":[[1751428800,2947430.7527999999],[1751515200,3626785.2527999999],[1751601600,3626785.2527999999],[1751688000,3626785.2527999999],[1751774400,3626785.2527999999],[1751860800,3626785.2527999999],[1751947200,3626785.2527999999],[1752033600,3626785.2527999999],[1752120000,3626785.2527999999],[1752206400,3626785.2527999999],[1752292800,3626785.2527999999],[1752379200,3626785.2527999999],[1752465600,3626785.2527999999],[1752552000,3626785.2527999999],[1752638400,3626785.2527999999],[1752724800,3626785.2527999999],[1752811200,3626785.2527999999],[1752897600,3626785.2527999999],[1752984000,3626785.2527999999],[1753070400,3626785.2527999999],[1753156800,3626785.2527999999],[1753243200,3626785.2527999999],[1753329600,3626785.2527999999],[1753416000,3626785.2527999999],[1753502400,3626785.2527999999],[1753588800,3626785.2527999999],[1753675200,3626785.2527999999],[1753761600,3626785.2527999999],[1753848000,3626785.2527999999],[1753934400,3626785.2527999999],[1754020800,3626785.2527999999],[1754107200,3626785.2527999999],[1754193600,3626785.2527999999],[1754280000,3626785.2527999999],[1754366400,3626785.2527999999],[1754452800,3626785.2527999999],[1754539200,3626785.2527999999],[1754625600,3626785.2527999999],[1754712000,3626785.2527999999],[1754798400,3626785.2527999999],[1754884800,3626785.2527999999],[1754971200,3626785.2527999999],[1755057600,3626785.2527999999],[1755144000,3626785.2527999999],[1755230400,3626785.2527999999],[1755316800,3626785.2527999999],[1755403200,3626785.2527999999],[1755489600,3626785.2527999999],[1755576000,3626785.2527999999],[1755662400,3626785.2527999999],[1755748800,3626785.2527999999],[1755835200,3626785.2527999999],[1755921600,3626785.2527999999],[1756008000,3626785.2527999999],[1756094400,3626785.2527999999],[1756180800,3626785.2527999999],[1756267200,3626785.2527999999],[1756353600,3626785.2527999999],[1756440000,3626785.2527999999],[1756526400,3626785.2527999999],[1756612800,3626785.2527999999],[1756699200,3626785.2527999999],[1756785600,3626785.2527999999],[1756872000,3626785.2527999999],[1756958400,3626785.2527999999],[1757044800,3626785.2527999999],[1757131200,3626785.2527999999]],"color":"","scatterMarkerSymbol":"none"},"TOS":{"name":"TOS","unit":"$","index":0,"seriesType":7,"values":[[993873600,5506.5690999999997],[993960000,5506.5690999999997],[994046400,5506.5690999999997],[994132800,5506.5690999999997],[994219200,5506.5690999999997],[994305600,5506.5690999999997],[994392000,5506.5690999999997],[994478400,5506.5690999999997],[994564800,5506.5690999999997],[994651200,5506.5690999999997],[994737600,5506.5690999999997],[994824000,5506.5690999999997],[994910400,5506.5690999999997],[994996800,5506.5690999999997],[995083200,5506.5690999999997],[995169600,5506.5690999999997],[995256000,5506.5690999999997],[995342400,5506.5690999999997],[995428800,5506.5690999999997],[995515200,5506.5690999999997],[995601600,5506.5690999999997],[995688000,5506.5690999999997],[995774400,5506.5690999999997],[995860800,5506.5690999999997],[995947200,5506.5690999999997],[996033600,5506.5690999999997],[996120000,5506.5690999999997],[996206400,5506.5690999999997],[996292800,5506.5690999999997],[996379200,5506.5690999999997],[996465600,5506.5690999999997],[996552000,5506.5690999999997],[996638400,5506.5690999999997],[996724800,5506.5690999999997],[996811200,5506.5690999999997],[996897600,5506.5690999999997],[996984000,5506.5690999999997],[997070400,5506.5690999999997],[997156800,5506.5690999999997],[997243200,5506.5690999999997],[997329600,5506.5690999999997],[997416000,5506.5690999999997],[997502400,5506.5690999999997],[997588800,5506.5690999999997],[997675200,5506.5690999999997],[997761600,5506.5690999999997],[997848000,5506.5690999999997],[997934400,5506.5690999999997],[998020800,5506.5690999999997],[998107200,5506.5690999999997],[998193600,5506.5690999999997],[998280000,5506.5690999999997],[998366400,5506.5690999999997],[998452800,5506.5690999999997],[998539200,5506.5690999999997],[998625600,5506.5690999999997],[998712000,5506.5690999999997],[998798400,5506.5690999999997],[998884800,5506.5690999999997],[998971200,5506.5690999999997],[999057600,5506.5690999999997],[999144000,5506.5690999999997],[999230400,5506.5690999999997],[999316800,5506.5690999999997],[999403200,5506.5690999999997],[999489600,5506.5690999999997],[999576000,5506.5690999999997],[999662400,5506.5690999999997],[999748800,5506.5690999999997],[999835200,5506.5690999999997],[999921600,5506.5690999999997],[1000008000,5506.5690999999997],[1000094400,5506.5690999999997]],"color":"","scatterMarkerSymbol":"none"},"JQH":{"name":"JQH","unit":"$","index":0,"seriesType":7,"values":[[1120104000,45641.360000000001],[1120190400,45641.360000000001],[1120276800,45641.360000000001],[1120363200,45641.360000000001],[1120449600,45641.360000000001],[1120536000,45641.360000000001],[1120622400,45641.360000000001],[1120708800,45641.360000000001],[1120795200,45641.360000000001],[1120881600,45641.360000000001],[1120968000,45641.360000000001],[1121054400,45641.360000000001],[1121140800,45641.360000000001],[1121227200,45641.360000000001],[1121313600,45641.360000000001],[1121400000,45641.360000000001],[1121486400,45641.360000000001],[1121572800,45641.360000000001],[1121659200,45641.360000000001],[1121745600,45641.360000000001],[1121832000,45641.360000000001],[1121918400,45641.360000000001],[1122004800,45641.360000000001],[1122091200,45641.360000000001],[1122177600,45641.360000000001],[1122264000,45641.360000000001],[1122350400,45641.360000000001],[1122436800,45641.360000000001],[1122523200,45641.360000000001],[1122609600,45641.360000000001],[1122696000,45641.360000000001],[1122782400,45641.360000000001],[1122868800,45641.360000000001],[1122955200,45641.360000000001],[1123041600,45641.360000000001],[1123128000,45641.360000000001],[1123214400,45641.360000000001],[1123300800,45641.360000000001],[1123387200,45641.360000000001],[1123473600,45641.360000000001],[1123560000,45641.360000000001],[1123646400,45641.360000000001],[1123732800,45641.360000000001],[1123819200,45641.360000000001],[1123905600,45641.360000000001],[1123992000,45641.360000000001],[1124078400,45641.360000000001],[1124164800,45641.360000000001],[1124251200,45641.360000000001],[1124337600,45641.360000000001],[1124424000,45641.360000000001],[1124510400,45641.360000000001],[1124596800,45641.360000000001],[1124683200,45641.360000000001],[1124769600,45641.360000000001],[1124856000,45641.360000000001],[1124942400,45641.360000000001],[1125028800,45641.360000000001],[1125115200,45641.360000000001],[1125201600,45641.360000000001],[1125288000,45641.360000000001],[1125374400,45641.360000000001],[1125460800,45641.360000000001],[1125547200,45641.360000000001],[1125633600,45641.360000000001],[1125720000,45641.360000000001],[1125806400,45641.360000000001],[1125892800,45641.360000000001],[1125979200,45641.360000000001],[1126065600,45641.360000000001],[1126152000,45641.360000000001],[1126238400,45641.360000000001],[1126324800,45641.360000000001],[1126411200,45641.360000000001],[1126497600,45641.360000000001],[1126584000,45641.360000000001],[1126670400,45641.360000000001],[1126756800,45641.360000000001],[1126843200,45641.360000000001]],"color":"","scatterMarkerSymbol":"none"},"LNY":{"name":"LNY","unit":"$","index":0,"seriesType":7,"values":[[1277956800,185120.70000000001],[1278043200,185120.70000000001],[1278129600,185120.70000000001],[1278216000,185120.70000000001],[1278302400,185120.70000000001],[1278388800,185120.70000000001],[1278475200,185120.70000000001],[1278561600,185120.70000000001],[1278648000,185120.70000000001],[1278734400,185120.70000000001],[1278820800,185120.70000000001],[1278907200,185120.70000000001],[1278993600,185120.70000000001],[1279080000,185120.70000000001],[1279166400,185120.70000000001],[1279252800,185120.70000000001],[1279339200,185120.70000000001],[1279425600,185120.70000000001],[1279512000,185120.70000000001],[1279598400,185120.70000000001],[1279684800,185120.70000000001],[1279771200,185120.70000000001],[1279857600,185120.70000000001],[1279944000,185120.70000000001],[1280030400,185120.70000000001],[1280116800,185120.70000000001],[1280203200,185120.70000000001],[1280289600,185120.70000000001],[1280376000,185120.70000000001],[1280462400,185120.70000000001],[1280548800,185120.70000000001],[1280635200,185120.70000000001],[1280721600,185120.70000000001],[1280808000,185120.70000000001],[1280894400,185120.70000000001],[1280980800,185120.70000000001],[1281067200,185120.70000000001],[1281153600,185120.70000000001],[1281240000,185120.70000000001],[1281326400,185120.70000000001],[1281412800,185120.70000000001],[1281499200,185120.70000000001],[1281585600,185120.70000000001],[1281672000,185120.70000000001],[1281758400,185120.70000000001],[1281844800,185120.70000000001],[1281931200,185120.70000000001],[1282017600,185120.70000000001],[1282104000,185120.70000000001],[1282190400,185120.70000000001],[1282276800,185120.70000000001],[1282363200,185120.70000000001],[1282449600,185120.70000000001],[1282536000,185120.70000000001],[1282622400,185120.70000000001],[1282708800,185120.70000000001],[1282795200,185120.70000000001],[1282881600,185120.70000000001],[1282968000,185120.70000000001],[1283054400,185120.70000000001],[1283140800,185120.70000000001],[1283227200,185120.70000000001],[1283313600,185120.70000000001],[1283400000,185120.70000000001],[1283486400,185120.70000000001],[1283572800,185120.70000000001],[1283659200,185120.70000000001],[1283745600,185120.70000000001],[1283832000,185120.70000000001],[1283918400,185120.70000000001],[1284004800,185120.70000000001],[1284091200,185120.70000000001],[1284177600,185120.70000000001],[1284264000,185120.70000000001],[1284350400,185120.70000000001],[1284436800,185120.70000000001],[1284523200,185120.70000000001],[1284609600,185120.70000000001],[1284696000,185120.70000000001],[1284782400,185120.70000000001],[1284868800,185120.70000000001],[1284955200,185120.70000000001],[1285041600,185120.70000000001],[1285128000,185120.70000000001],[1285214400,185120.70000000001],[1285300800,185120.70000000001],[1285387200,185120.70000000001],[1285473600,185120.70000000001],[1285560000,185120.70000000001],[1285646400,185120.70000000001],[1285732800,185120.70000000001],[1285819200,185120.70000000001],[1285905600,185120.70000000001],[1285992000,185120.70000000001],[1286078400,185120.70000000001],[1286164800,185120.70000000001],[1286251200,185120.70000000001],[1286337600,185120.70000000001]],"color":"","scatterMarkerSymbol":"none"},"ATCX":{"name":"ATCX","unit":"$","index":0,"seriesType":7,"values":[[1672462800,1640531.8799999999],[1672549200,1640531.8799999999],[1672635600,1640531.8799999999],[1672722000,1640531.8799999999],[1672808400,1640531.8799999999],[1672894800,1640531.8799999999],[1672981200,1640531.8799999999],[1673067600,1640531.8799999999],[1673154000,1640531.8799999999],[1673240400,1640531.8799999999],[1673326800,1640531.8799999999],[1673413200,1640531.8799999999],[1673499600,1640531.8799999999],[1673586000,1640531.8799999999],[1673672400,1640531.8799999999],[1673758800,1640531.8799999999],[1673845200,1640531.8799999999],[1673931600,1640531.8799999999],[1674018000,1640531.8799999999],[1674104400,1640531.8799999999],[1674190800,1640531.8799999999],[1674277200,1640531.8799999999],[1674363600,1640531.8799999999],[1674450000,1640531.8799999999],[1674536400,1640531.8799999999],[1674622800,1640531.8799999999],[1674709200,1640531.8799999999],[1674795600,1640531.8799999999],[1674882000,1640531.8799999999],[1674968400,1640531.8799999999],[1675054800,1640531.8799999999],[1675141200,1640531.8799999999],[1675227600,1640531.8799999999],[1675314000,1640531.8799999999],[1675400400,1640531.8799999999],[1675486800,1640531.8799999999],[1675573200,1640531.8799999999],[1675659600,1640531.8799999999],[1675746000,1640531.8799999999],[1675832400,1640531.8799999999],[1675918800,1640531.8799999999],[1676005200,1640531.8799999999],[1676091600,1640531.8799999999],[1676178000,1640531.8799999999],[1676264400,1640531.8799999999],[1676350800,1640531.8799999999],[1676437200,1640531.8799999999],[1676523600,1640531.8799999999],[1676610000,1640531.8799999999],[1676696400,1640531.8799999999],[1676782800,1640531.8799999999],[1676869200,1640531.8799999999],[1676955600,1640531.8799999999],[1677042000,1640531.8799999999],[1677128400,1640531.8799999999],[1677214800,1640531.8799999999],[1677301200,1640531.8799999999],[1677387600,1640531.8799999999],[1677474000,1640531.8799999999],[1677560400,1640531.8799999999],[1677646800,1640531.8799999999],[1677733200,1640531.8799999999],[1677819600,1640531.8799999999],[1677906000,1640531.8799999999],[1677992400,1640531.8799999999],[1678078800,1640531.8799999999],[1678165200,1640531.8799999999],[1678251600,1640531.8799999999],[1678338000,1640531.8799999999],[1678424400,1640531.8799999999],[1678510800,1640531.8799999999],[1678597200,1640531.8799999999],[1678680000,1640531.8799999999],[1678766400,1640531.8799999999],[1678852800,1640531.8799999999],[1678939200,1640531.8799999999],[1679025600,1640531.8799999999],[1679112000,1640531.8799999999],[1679198400,1640531.8799999999],[1679284800,1640531.8799999999],[1679371200,1640531.8799999999],[1679457600,1640531.8799999999],[1679544000,1640531.8799999999],[1679630400,1640531.8799999999],[1679716800,1640531.8799999999],[1679803200,1640531.8799999999],[1679889600,1640531.8799999999],[1679976000,1640531.8799999999],[1680062400,1640531.8799999999],[1680148800,1640531.8799999999],[1680235200,1640531.8799999999],[1680321600,1640531.8799999999],[1680408000,1640531.8799999999],[1680494400,1640531.8799999999],[1680580800,1640531.8799999999],[1680667200,1640531.8799999999],[1680753600,1640531.8799999999],[1680840000,1640531.8799999999],[1680926400,1640531.8799999999],[1681012800,1640531.8799999999],[1681099200,1640531.8799999999],[1681185600,1640531.8799999999],[1681272000,1640531.8799999999],[1681358400,1640531.8799999999],[1681444800,1640531.8799999999],[1681531200,1640531.8799999999],[1681617600,1640531.8799999999],[1681704000,1640531.8799999999],[1681790400,1640531.8799999999],[1681876800,1640531.8799999999]],"color":"","scatterMarkerSymbol":"none"},"KEQU":{"name":"KEQU","unit":"$","index":0,"seriesType":7,"values":[[1643691600,1369481.5800000001],[1643778000,1369481.5800000001],[1643864400,1369481.5800000001],[1643950800,1369481.5800000001],[1644037200,1369481.5800000001],[1644123600,1369481.5800000001],[1644210000,1369481.5800000001],[1644296400,1369481.5800000001],[1644382800,1369481.5800000001],[1644469200,1369481.5800000001],[1644555600,1369481.5800000001],[1644642000,1369481.5800000001],[1644728400,1369481.5800000001],[1644814800,1369481.5800000001],[1644901200,1369481.5800000001],[1644987600,1369481.5800000001],[1645074000,1369481.5800000001],[1645160400,1369481.5800000001],[1645246800,1369481.5800000001],[1645333200,1369481.5800000001],[1645419600,1369481.5800000001],[1645506000,1369481.5800000001],[1645592400,1369481.5800000001],[1645678800,1369481.5800000001],[1645765200,1369481.5800000001],[1645851600,1369481.5800000001],[1645938000,1369481.5800000001],[1646024400,1369481.5800000001],[1646110800,1369481.5800000001],[1646197200,1369481.5800000001],[1646283600,1369481.5800000001],[1646370000,1369481.5800000001],[1646456400,1369481.5800000001],[1646542800,1369481.5800000001],[1646629200,1369481.5800000001],[1646715600,1369481.5800000001],[1646802000,1369481.5800000001],[1646888400,1369481.5800000001],[1646974800,1369481.5800000001],[1647061200,1369481.5800000001],[1647147600,1369481.5800000001],[1647230400,1369481.5800000001],[1647316800,1369481.5800000001],[1647403200,1369481.5800000001],[1647489600,1369481.5800000001],[1647576000,1369481.5800000001],[1647662400,1369481.5800000001],[1647748800,1369481.5800000001],[1647835200,1369481.5800000001],[1647921600,1369481.5800000001],[1648008000,1369481.5800000001],[1648094400,1369481.5800000001],[1648180800,1369481.5800000001],[1648267200,1369481.5800000001],[1648353600,1369481.5800000001],[1648440000,1369481.5800000001],[1648526400,1369481.5800000001],[1648612800,1369481.5800000001],[1648699200,1369481.5800000001],[1648785600,1369481.5800000001],[1648872000,1369481.5800000001],[1648958400,1369481.5800000001],[1649044800,1369481.5800000001],[1649131200,1369481.5800000001],[1649217600,1369481.5800000001],[1649304000,1369481.5800000001],[1649390400,1369481.5800000001],[1649476800,1369481.5800000001],[1649563200,1369481.5800000001],[1649649600,1369481.5800000001],[1649736000,1369481.5800000001],[1649822400,1369481.5800000001],[1649908800,1369481.5800000001],[1649995200,1369481.5800000001],[1650081600,1369481.5800000001],[1650168000,1369481.5800000001],[1650254400,1369481.5800000001],[1650340800,1369481.5800000001],[1650427200,1369481.5800000001],[1650513600,1369481.5800000001],[1650600000,1369481.5800000001],[1650686400,1369481.5800000001],[1650772800,1369481.5800000001],[1650859200,1369481.5800000001],[1650945600,1369481.5800000001],[1651032000,1369481.5800000001],[1651118400,1369481.5800000001],[1651204800,1369481.5800000001],[1651291200,1369481.5800000001],[1651377600,1369481.5800000001],[1651464000,1369481.5800000001],[1651550400,1369481.5800000001],[1651636800,1369481.5800000001],[1651723200,1369481.5800000001],[1651809600,1369481.5800000001],[1651896000,1369481.5800000001],[1651982400,1369481.5800000001],[1652068800,1369481.5800000001],[1652155200,1369481.5800000001],[1652241600,1369481.5800000001],[1652328000,1369481.5800000001],[1652414400,1369481.5800000001],[1652500800,1369481.5800000001],[1652587200,1369481.5800000001],[1652673600,1369481.5800000001],[1652760000,1369481.5800000001],[1652846400,1369481.5800000001],[1652932800,1369481.5800000001],[1653019200,1369481.5800000001],[1653105600,1369481.5800000001],[1653192000,1369481.5800000001],[1653278400,1369481.5800000001],[1653364800,1369481.5800000001],[1653451200,1369481.5800000001],[1653537600,1369481.5800000001],[1653624000,1369481.5800000001],[1653710400,1369481.5800000001],[1653796800,1369481.5800000001],[1653883200,1369481.5800000001],[1653969600,1369481.5800000001],[1654056000,1369481.5800000001],[1654142400,1369481.5800000001],[1654228800,1369481.5800000001],[1654315200,1369481.5800000001],[1654401600,1369481.5800000001],[1654488000,1369481.5800000001],[1654574400,1369481.5800000001],[1654660800,1369481.5800000001],[1654747200,1369481.5800000001],[1654833600,1369481.5800000001],[1654920000,1369481.5800000001],[1655006400,1369481.5800000001],[1655092800,1369481.5800000001],[1655179200,1369481.5800000001],[1655265600,1369481.5800000001],[1655352000,1369481.5800000001],[1655438400,1369481.5800000001],[1655524800,1369481.5800000001],[1655611200,1369481.5800000001],[1655697600,1369481.5800000001],[1655784000,1369481.5800000001],[1655870400,1369481.5800000001],[1655956800,1369481.5800000001],[1656043200,1369481.5800000001],[1656129600,1369481.5800000001],[1656216000,1369481.5800000001],[1656302400,1369481.5800000001],[1656388800,1369481.5800000001],[1656475200,1369481.5800000001]],"color":"","scatterMarkerSymbol":"none"},"AMC":{"name":"AMC","unit":"$","index":0,"seriesType":7,"values":[[1546578000,688404.30530000001],[1546664400,688404.30530000001],[1546750800,688404.30530000001],[1546837200,688404.30530000001],[1546923600,688404.30530000001],[1547010000,688404.30530000001],[1547096400,688404.30530000001],[1547182800,688404.30530000001],[1547269200,688404.30530000001],[1547355600,688404.30530000001],[1547442000,688404.30530000001],[1547528400,688404.30530000001],[1547614800,688404.30530000001],[1547701200,688404.30530000001],[1547787600,688404.30530000001],[1547874000,688404.30530000001],[1547960400,688404.30530000001],[1548046800,688404.30530000001],[1548133200,688404.30530000001],[1548219600,688404.30530000001],[1548306000,688404.30530000001],[1548392400,688404.30530000001],[1548478800,688404.30530000001],[1548565200,688404.30530000001],[1548651600,688404.30530000001],[1548738000,688404.30530000001],[1548824400,688404.30530000001],[1548910800,688404.30530000001],[1548997200,688404.30530000001],[1549083600,688404.30530000001],[1549170000,688404.30530000001],[1549256400,688404.30530000001],[1549342800,688404.30530000001],[1549429200,688404.30530000001],[1549515600,688404.30530000001],[1549602000,688404.30530000001],[1549688400,688404.30530000001],[1549774800,688404.30530000001],[1549861200,688404.30530000001],[1549947600,688404.30530000001],[1550034000,688404.30530000001],[1550120400,688404.30530000001],[1550206800,688404.30530000001],[1550293200,688404.30530000001],[1550379600,688404.30530000001],[1550466000,688404.30530000001],[1550552400,688404.30530000001],[1550638800,688404.30530000001],[1550725200,688404.30530000001],[1550811600,688404.30530000001],[1550898000,688404.30530000001],[1550984400,688404.30530000001],[1551070800,688404.30530000001],[1551157200,688404.30530000001],[1551243600,688404.30530000001],[1551330000,688404.30530000001],[1551416400,688404.30530000001],[1551502800,688404.30530000001],[1551589200,688404.30530000001],[1551675600,688404.30530000001],[1551762000,688404.30530000001],[1551848400,688404.30530000001],[1551934800,688404.30530000001],[1552021200,688404.30530000001],[1552107600,688404.30530000001],[1552194000,688404.30530000001],[1552276800,688404.30530000001],[1552363200,688404.30530000001],[1552449600,688404.30530000001],[1552536000,688404.30530000001],[1552622400,688404.30530000001],[1552708800,688404.30530000001],[1552795200,688404.30530000001],[1552881600,688404.30530000001],[1552968000,688404.30530000001],[1553054400,688404.30530000001],[1553140800,688404.30530000001],[1553227200,688404.30530000001],[1553313600,688404.30530000001],[1553400000,688404.30530000001],[1553486400,688404.30530000001],[1553572800,688404.30530000001],[1553659200,688404.30530000001],[1553745600,688404.30530000001],[1553832000,688404.30530000001],[1553918400,688404.30530000001],[1554004800,688404.30530000001],[1554091200,688404.30530000001],[1554177600,688404.30530000001],[1554264000,688404.30530000001],[1554350400,688404.30530000001],[1554436800,688404.30530000001],[1554523200,688404.30530000001],[1554609600,688404.30530000001],[1554696000,688404.30530000001],[1554782400,688404.30530000001],[1554868800,688404.30530000001],[1554955200,688404.30530000001],[1555041600,688404.30530000001],[1555128000,688404.30530000001],[1555214400,688404.30530000001],[1555300800,688404.30530000001],[1555387200,688404.30530000001],[1555473600,688404.30530000001],[1555560000,688404.30530000001],[1555646400,688404.30530000001],[1555732800,688404.30530000001],[1555819200,688404.30530000001],[1555905600,688404.30530000001],[1555992000,688404.30530000001],[1556078400,688404.30530000001],[1556164800,688404.30530000001],[1556251200,688404.30530000001],[1556337600,688404.30530000001],[1556424000,688404.30530000001],[1556510400,688404.30530000001],[1556596800,688404.30530000001],[1556683200,688404.30530000001],[1556769600,688404.30530000001],[1556856000,688404.30530000001],[1556942400,688404.30530000001],[1557028800,688404.30530000001],[1557115200,688404.30530000001],[1557201600,688404.30530000001],[1557288000,688404.30530000001],[1557374400,688404.30530000001],[1557460800,688404.30530000001],[1557547200,688404.30530000001],[1557633600,688404.30530000001],[1557720000,688404.30530000001],[1557806400,688404.30530000001],[1557892800,688404.30530000001],[1557979200,688404.30530000001],[1558065600,688404.30530000001],[1558152000,688404.30530000001],[1558238400,688404.30530000001],[1558324800,688404.30530000001],[1558411200,688404.30530000001],[1558497600,688404.30530000001],[1558584000,688404.30530000001],[1558670400,688404.30530000001],[1558756800,688404.30530000001],[1558843200,688404.30530000001],[1558929600,688404.30530000001],[1559016000,688404.30530000001],[1559102400,688404.30530000001],[1559188800,688404.30530000001],[1559275200,688404.30530000001],[1559361600,688404.30530000001],[1559448000,688404.30530000001],[1559534400,688404.30530000001],[1559620800,688404.30530000001],[1559707200,688404.30530000001],[1559793600,688404.30530000001],[1559880000,688404.30530000001],[1559966400,688404.30530000001],[1560052800,688404.30530000001],[1560139200,688404.30530000001],[1560225600,688404.30530000001],[1560312000,688404.30530000001],[1560398400,688404.30530000001],[1560484800,688404.30530000001],[1560571200,688404.30530000001],[1560657600,688404.30530000001],[1560744000,688404.30530000001],[1560830400,688404.30530000001],[1560916800,688404.30530000001],[1561003200,688404.30530000001],[1561089600,688404.30530000001],[1561176000,688404.30530000001],[1561262400,688404.30530000001],[1561348800,688404.30530000001],[1561435200,688404.30530000001],[1561521600,688404.30530000001],[1561608000,688404.30530000001]],"color":"","scatterMarkerSymbol":"none"},"FLWS":{"name":"FLWS","unit":"$","index":0,"seriesType":7,"values":[[1357189200,242323.64999999999],[1357275600,242323.64999999999],[1357362000,242323.64999999999],[1357448400,242323.64999999999],[1357534800,242323.64999999999],[1357621200,242323.64999999999],[1357707600,242323.64999999999],[1357794000,242323.64999999999],[1357880400,242323.64999999999],[1357966800,242323.64999999999],[1358053200,242323.64999999999],[1358139600,242323.64999999999],[1358226000,242323.64999999999],[1358312400,242323.64999999999],[1358398800,242323.64999999999],[1358485200,242323.64999999999],[1358571600,242323.64999999999],[1358658000,242323.64999999999],[1358744400,242323.64999999999],[1358830800,242323.64999999999],[1358917200,242323.64999999999],[1359003600,242323.64999999999],[1359090000,242323.64999999999],[1359176400,242323.64999999999],[1359262800,242323.64999999999],[1359349200,242323.64999999999],[1359435600,242323.64999999999],[1359522000,242323.64999999999],[1359608400,242323.64999999999],[1359694800,242323.64999999999],[1359781200,242323.64999999999],[1359867600,242323.64999999999],[1359954000,242323.64999999999],[1360040400,242323.64999999999],[1360126800,242323.64999999999],[1360213200,242323.64999999999],[1360299600,242323.64999999999],[1360386000,242323.64999999999],[1360472400,242323.64999999999],[1360558800,242323.64999999999],[1360645200,242323.64999999999],[1360731600,242323.64999999999],[1360818000,242323.64999999999],[1360904400,242323.64999999999],[1360990800,242323.64999999999],[1361077200,242323.64999999999],[1361163600,242323.64999999999],[1361250000,242323.64999999999],[1361336400,242323.64999999999],[1361422800,242323.64999999999],[1361509200,242323.64999999999],[1361595600,242323.64999999999],[1361682000,242323.64999999999],[1361768400,242323.64999999999],[1361854800,242323.64999999999],[1361941200,242323.64999999999],[1362027600,242323.64999999999],[1362114000,242323.64999999999],[1362200400,242323.64999999999],[1362286800,242323.64999999999],[1362373200,242323.64999999999],[1362459600,242323.64999999999],[1362546000,242323.64999999999],[1362632400,242323.64999999999],[1362718800,242323.64999999999],[1362805200,242323.64999999999],[1362891600,242323.64999999999],[1362974400,242323.64999999999],[1363060800,242323.64999999999],[1363147200,242323.64999999999],[1363233600,242323.64999999999],[1363320000,242323.64999999999],[1363406400,242323.64999999999],[1363492800,242323.64999999999],[1363579200,242323.64999999999],[1363665600,242323.64999999999],[1363752000,242323.64999999999],[1363838400,242323.64999999999],[1363924800,242323.64999999999],[1364011200,242323.64999999999],[1364097600,242323.64999999999],[1364184000,242323.64999999999],[1364270400,242323.64999999999],[1364356800,242323.64999999999],[1364443200,242323.64999999999],[1364529600,242323.64999999999],[1364616000,242323.64999999999],[1364702400,242323.64999999999],[1364788800,242323.64999999999],[1364875200,242323.64999999999],[1364961600,242323.64999999999],[1365048000,242323.64999999999],[1365134400,242323.64999999999],[1365220800,242323.64999999999],[1365307200,242323.64999999999],[1365393600,242323.64999999999],[1365480000,242323.64999999999],[1365566400,242323.64999999999],[1365652800,242323.64999999999],[1365739200,242323.64999999999],[1365825600,242323.64999999999],[1365912000,242323.64999999999],[1365998400,242323.64999999999],[1366084800,242323.64999999999],[1366171200,242323.64999999999],[1366257600,242323.64999999999],[1366344000,242323.64999999999],[1366430400,242323.64999999999],[1366516800,242323.64999999999],[1366603200,242323.64999999999],[1366689600,242323.64999999999],[1366776000,242323.64999999999],[1366862400,242323.64999999999],[1366948800,242323.64999999999],[1367035200,242323.64999999999],[1367121600,242323.64999999999],[1367208000,242323.64999999999],[1367294400,242323.64999999999],[1367380800,242323.64999999999],[1367467200,242323.64999999999],[1367553600,242323.64999999999],[1367640000,242323.64999999999],[1367726400,242323.64999999999],[1367812800,242323.64999999999],[1367899200,242323.64999999999],[1367985600,242323.64999999999],[1368072000,242323.64999999999],[1368158400,242323.64999999999],[1368244800,242323.64999999999],[1368331200,242323.64999999999],[1368417600,242323.64999999999],[1368504000,242323.64999999999],[1368590400,242323.64999999999],[1368676800,242323.64999999999],[1368763200,242323.64999999999],[1368849600,242323.64999999999],[1368936000,242323.64999999999],[1369022400,242323.64999999999],[1369108800,242323.64999999999],[1369195200,242323.64999999999],[1369281600,242323.64999999999],[1369368000,242323.64999999999],[1369454400,242323.64999999999],[1369540800,242323.64999999999],[1369627200,242323.64999999999],[1369713600,242323.64999999999],[1369800000,242323.64999999999],[1369886400,242323.64999999999],[1369972800,242323.64999999999],[1370059200,242323.64999999999],[1370145600,242323.64999999999],[1370232000,242323.64999999999],[1370318400,242323.64999999999],[1370404800,242323.64999999999],[1370491200,242323.64999999999],[1370577600,242323.64999999999],[1370664000,242323.64999999999],[1370750400,242323.64999999999],[1370836800,242323.64999999999],[1370923200,242323.64999999999],[1371009600,242323.64999999999],[1371096000,242323.64999999999],[1371182400,242323.64999999999],[1371268800,242323.64999999999],[1371355200,242323.64999999999],[1371441600,242323.64999999999],[1371528000,242323.64999999999],[1371614400,242323.64999999999],[1371700800,242323.64999999999],[1371787200,242323.64999999999],[1371873600,242323.64999999999],[1371960000,242323.64999999999],[1372046400,242323.64999999999],[1372132800,242323.64999999999],[1372219200,242323.64999999999],[1372305600,242323.64999999999]],"color":"","scatterMarkerSymbol":"none"},"CCCL":{"name":"CCCL","unit":"$","index":0,"seriesType":7,"values":[[1546491600,601869.1642],[1546578000,601869.1642],[1546664400,601869.1642],[1546750800,601869.1642],[1546837200,601869.1642],[1546923600,601869.1642],[1547010000,601869.1642],[1547096400,601869.1642],[1547182800,601869.1642],[1547269200,601869.1642],[1547355600,601869.1642],[1547442000,601869.1642],[1547528400,601869.1642],[1547614800,601869.1642],[1547701200,601869.1642],[1547787600,601869.1642],[1547874000,601869.1642],[1547960400,601869.1642],[1548046800,601869.1642],[1548133200,601869.1642],[1548219600,601869.1642],[1548306000,601869.1642],[1548392400,601869.1642],[1548478800,601869.1642],[1548565200,601869.1642],[1548651600,601869.1642],[1548738000,601869.1642],[1548824400,601869.1642],[1548910800,601869.1642],[1548997200,601869.1642],[1549083600,601869.1642],[1549170000,601869.1642],[1549256400,601869.1642],[1549342800,601869.1642],[1549429200,601869.1642],[1549515600,601869.1642],[1549602000,601869.1642],[1549688400,601869.1642],[1549774800,601869.1642],[1549861200,601869.1642],[1549947600,601869.1642],[1550034000,601869.1642],[1550120400,601869.1642],[1550206800,601869.1642],[1550293200,601869.1642],[1550379600,601869.1642],[1550466000,601869.1642],[1550552400,601869.1642],[1550638800,601869.1642],[1550725200,601869.1642],[1550811600,601869.1642],[1550898000,601869.1642],[1550984400,601869.1642],[1551070800,601869.1642],[1551157200,601869.1642],[1551243600,601869.1642],[1551330000,601869.1642],[1551416400,601869.1642],[1551502800,601869.1642],[1551589200,601869.1642],[1551675600,601869.1642],[1551762000,601869.1642],[1551848400,601869.1642],[1551934800,601869.1642],[1552021200,601869.1642],[1552107600,601869.1642],[1552194000,601869.1642],[1552276800,601869.1642],[1552363200,601869.1642],[1552449600,601869.1642],[1552536000,601869.1642],[1552622400,601869.1642],[1552708800,601869.1642],[1552795200,601869.1642],[1552881600,601869.1642],[1552968000,601869.1642],[1553054400,601869.1642],[1553140800,601869.1642],[1553227200,601869.1642],[1553313600,601869.1642],[1553400000,601869.1642],[1553486400,601869.1642],[1553572800,601869.1642],[1553659200,601869.1642],[1553745600,601869.1642],[1553832000,601869.1642],[1553918400,601869.1642],[1554004800,601869.1642],[1554091200,601869.1642],[1554177600,601869.1642],[1554264000,601869.1642],[1554350400,601869.1642],[1554436800,601869.1642],[1554523200,601869.1642],[1554609600,601869.1642],[1554696000,601869.1642],[1554782400,601869.1642],[1554868800,601869.1642],[1554955200,601869.1642],[1555041600,601869.1642],[1555128000,601869.1642],[1555214400,601869.1642],[1555300800,601869.1642],[1555387200,601869.1642],[1555473600,601869.1642],[1555560000,601869.1642],[1555646400,601869.1642],[1555732800,601869.1642],[1555819200,601869.1642],[1555905600,601869.1642],[1555992000,601869.1642],[1556078400,601869.1642],[1556164800,601869.1642],[1556251200,601869.1642],[1556337600,601869.1642],[1556424000,601869.1642],[1556510400,601869.1642],[1556596800,601869.1642],[1556683200,601869.1642],[1556769600,601869.1642],[1556856000,601869.1642],[1556942400,601869.1642],[1557028800,601869.1642],[1557115200,601869.1642],[1557201600,601869.1642],[1557288000,601869.1642],[1557374400,601869.1642],[1557460800,601869.1642],[1557547200,601869.1642],[1557633600,601869.1642],[1557720000,601869.1642],[1557806400,601869.1642],[1557892800,601869.1642],[1557979200,601869.1642],[1558065600,601869.1642],[1558152000,601869.1642],[1558238400,601869.1642],[1558324800,601869.1642],[1558411200,601869.1642],[1558497600,601869.1642],[1558584000,601869.1642],[1558670400,601869.1642],[1558756800,601869.1642],[1558843200,601869.1642],[1558929600,601869.1642],[1559016000,601869.1642],[1559102400,601869.1642],[1559188800,601869.1642],[1559275200,601869.1642],[1559361600,601869.1642],[1559448000,601869.1642],[1559534400,601869.1642],[1559620800,601869.1642],[1559707200,601869.1642],[1559793600,601869.1642],[1559880000,601869.1642],[1559966400,601869.1642],[1560052800,601869.1642],[1560139200,601869.1642],[1560225600,601869.1642],[1560312000,601869.1642],[1560398400,601869.1642],[1560484800,601869.1642],[1560571200,601869.1642],[1560657600,601869.1642],[1560744000,601869.1642],[1560830400,601869.1642],[1560916800,601869.1642],[1561003200,601869.1642],[1561089600,601869.1642],[1561176000,601869.1642],[1561262400,601869.1642],[1561348800,601869.1642],[1561435200,601869.1642],[1561521600,601869.1642],[1561608000,601869.1642]],"color":"","scatterMarkerSymbol":"none"},"AVP":{"name":"AVP","unit":"$","index":0,"seriesType":7,"values":[[1546491600,609718.86349999998],[1546578000,609718.86349999998],[1546664400,609718.86349999998],[1546750800,609718.86349999998],[1546837200,609718.86349999998],[1546923600,609718.86349999998],[1547010000,609718.86349999998],[1547096400,609718.86349999998],[1547182800,609718.86349999998],[1547269200,609718.86349999998],[1547355600,609718.86349999998],[1547442000,609718.86349999998],[1547528400,609718.86349999998],[1547614800,609718.86349999998],[1547701200,609718.86349999998],[1547787600,609718.86349999998],[1547874000,609718.86349999998],[1547960400,609718.86349999998],[1548046800,609718.86349999998],[1548133200,609718.86349999998],[1548219600,609718.86349999998],[1548306000,609718.86349999998],[1548392400,609718.86349999998],[1548478800,609718.86349999998],[1548565200,609718.86349999998],[1548651600,609718.86349999998],[1548738000,609718.86349999998],[1548824400,609718.86349999998],[1548910800,609718.86349999998],[1548997200,609718.86349999998],[1549083600,609718.86349999998],[1549170000,609718.86349999998],[1549256400,609718.86349999998],[1549342800,609718.86349999998],[1549429200,609718.86349999998],[1549515600,609718.86349999998],[1549602000,609718.86349999998],[1549688400,609718.86349999998],[1549774800,609718.86349999998],[1549861200,609718.86349999998],[1549947600,609718.86349999998],[1550034000,609718.86349999998],[1550120400,609718.86349999998],[1550206800,609718.86349999998],[1550293200,609718.86349999998],[1550379600,609718.86349999998],[1550466000,609718.86349999998],[1550552400,609718.86349999998],[1550638800,609718.86349999998],[1550725200,609718.86349999998],[1550811600,609718.86349999998],[1550898000,609718.86349999998],[1550984400,609718.86349999998],[1551070800,609718.86349999998],[1551157200,609718.86349999998],[1551243600,609718.86349999998],[1551330000,609718.86349999998],[1551416400,609718.86349999998],[1551502800,609718.86349999998],[1551589200,609718.86349999998],[1551675600,609718.86349999998],[1551762000,609718.86349999998],[1551848400,609718.86349999998],[1551934800,609718.86349999998],[1552021200,609718.86349999998],[1552107600,609718.86349999998],[1552194000,609718.86349999998],[1552276800,609718.86349999998],[1552363200,609718.86349999998],[1552449600,609718.86349999998],[1552536000,609718.86349999998],[1552622400,609718.86349999998],[1552708800,609718.86349999998],[1552795200,609718.86349999998],[1552881600,609718.86349999998],[1552968000,609718.86349999998],[1553054400,609718.86349999998],[1553140800,609718.86349999998],[1553227200,609718.86349999998],[1553313600,609718.86349999998],[1553400000,609718.86349999998],[1553486400,609718.86349999998],[1553572800,609718.86349999998],[1553659200,609718.86349999998],[1553745600,609718.86349999998],[1553832000,609718.86349999998],[1553918400,609718.86349999998],[1554004800,609718.86349999998],[1554091200,609718.86349999998],[1554177600,609718.86349999998],[1554264000,609718.86349999998],[1554350400,609718.86349999998],[1554436800,609718.86349999998],[1554523200,609718.86349999998],[1554609600,609718.86349999998],[1554696000,609718.86349999998],[1554782400,609718.86349999998],[1554868800,609718.86349999998],[1554955200,609718.86349999998],[1555041600,609718.86349999998],[1555128000,609718.86349999998],[1555214400,609718.86349999998],[1555300800,609718.86349999998],[1555387200,609718.86349999998],[1555473600,609718.86349999998],[1555560000,609718.86349999998],[1555646400,609718.86349999998],[1555732800,609718.86349999998],[1555819200,609718.86349999998],[1555905600,609718.86349999998],[1555992000,609718.86349999998],[1556078400,609718.86349999998],[1556164800,609718.86349999998],[1556251200,609718.86349999998],[1556337600,609718.86349999998],[1556424000,609718.86349999998],[1556510400,609718.86349999998],[1556596800,609718.86349999998],[1556683200,609718.86349999998],[1556769600,609718.86349999998],[1556856000,609718.86349999998],[1556942400,609718.86349999998],[1557028800,609718.86349999998],[1557115200,609718.86349999998],[1557201600,609718.86349999998],[1557288000,609718.86349999998],[1557374400,609718.86349999998],[1557460800,609718.86349999998],[1557547200,609718.86349999998],[1557633600,609718.86349999998],[1557720000,609718.86349999998],[1557806400,609718.86349999998],[1557892800,609718.86349999998],[1557979200,609718.86349999998],[1558065600,609718.86349999998],[1558152000,609718.86349999998],[1558238400,609718.86349999998],[1558324800,609718.86349999998],[1558411200,609718.86349999998],[1558497600,609718.86349999998],[1558584000,609718.86349999998],[1558670400,609718.86349999998],[1558756800,609718.86349999998],[1558843200,609718.86349999998],[1558929600,609718.86349999998],[1559016000,609718.86349999998],[1559102400,609718.86349999998],[1559188800,609718.86349999998],[1559275200,609718.86349999998],[1559361600,609718.86349999998],[1559448000,609718.86349999998],[1559534400,609718.86349999998],[1559620800,609718.86349999998],[1559707200,609718.86349999998],[1559793600,609718.86349999998],[1559880000,609718.86349999998],[1559966400,609718.86349999998],[1560052800,609718.86349999998],[1560139200,609718.86349999998],[1560225600,609718.86349999998],[1560312000,609718.86349999998],[1560398400,609718.86349999998],[1560484800,609718.86349999998],[1560571200,609718.86349999998],[1560657600,609718.86349999998],[1560744000,609718.86349999998],[1560830400,609718.86349999998],[1560916800,609718.86349999998],[1561003200,609718.86349999998],[1561089600,609718.86349999998],[1561176000,609718.86349999998],[1561262400,609718.86349999998],[1561348800,609718.86349999998],[1561435200,609718.86349999998],[1561521600,609718.86349999998],[1561608000,609718.86349999998]],"color":"","scatterMarkerSymbol":"none"},"KSS":{"name":"KSS","unit":"$","index":0,"seriesType":7,"values":[[1641358800,1389826.736],[1641445200,1389826.736],[1641531600,1389826.736],[1641618000,1389826.736],[1641704400,1389826.736],[1641790800,1389826.736],[1641877200,1389826.736],[1641963600,1389826.736],[1642050000,1389826.736],[1642136400,1389826.736],[1642222800,1389826.736],[1642309200,1389826.736],[1642395600,1389826.736],[1642482000,1389826.736],[1642568400,1389826.736],[1642654800,1389826.736],[1642741200,1389826.736],[1642827600,1389826.736],[1642914000,1389826.736],[1643000400,1389826.736],[1643086800,1389826.736],[1643173200,1389826.736],[1643259600,1389826.736],[1643346000,1389826.736],[1643432400,1389826.736],[1643518800,1389826.736],[1643605200,1389826.736],[1643691600,1389826.736],[1643778000,1389826.736],[1643864400,1389826.736],[1643950800,1389826.736],[1644037200,1389826.736],[1644123600,1389826.736],[1644210000,1389826.736],[1644296400,1389826.736],[1644382800,1389826.736],[1644469200,1389826.736],[1644555600,1389826.736],[1644642000,1389826.736],[1644728400,1389826.736],[1644814800,1389826.736],[1644901200,1389826.736],[1644987600,1389826.736],[1645074000,1389826.736],[1645160400,1389826.736],[1645246800,1389826.736],[1645333200,1389826.736],[1645419600,1389826.736],[1645506000,1389826.736],[1645592400,1389826.736],[1645678800,1389826.736],[1645765200,1389826.736],[1645851600,1389826.736],[1645938000,1389826.736],[1646024400,1389826.736],[1646110800,1389826.736],[1646197200,1389826.736],[1646283600,1389826.736],[1646370000,1389826.736],[1646456400,1389826.736],[1646542800,1389826.736],[1646629200,1389826.736],[1646715600,1389826.736],[1646802000,1389826.736],[1646888400,1389826.736],[1646974800,1389826.736],[1647061200,1389826.736],[1647147600,1389826.736],[1647230400,1389826.736],[1647316800,1389826.736],[1647403200,1389826.736],[1647489600,1389826.736],[1647576000,1389826.736],[1647662400,1389826.736],[1647748800,1389826.736],[1647835200,1389826.736],[1647921600,1389826.736],[1648008000,1389826.736],[1648094400,1389826.736],[1648180800,1389826.736],[1648267200,1389826.736],[1648353600,1389826.736],[1648440000,1389826.736],[1648526400,1389826.736],[1648612800,1389826.736],[1648699200,1389826.736],[1648785600,1389826.736],[1648872000,1389826.736],[1648958400,1389826.736],[1649044800,1389826.736],[1649131200,1389826.736],[1649217600,1389826.736],[1649304000,1389826.736],[1649390400,1389826.736],[1649476800,1389826.736],[1649563200,1389826.736],[1649649600,1389826.736],[1649736000,1389826.736],[1649822400,1389826.736],[1649908800,1389826.736],[1649995200,1389826.736],[1650081600,1389826.736],[1650168000,1389826.736],[1650254400,1389826.736],[1650340800,1389826.736],[1650427200,1389826.736],[1650513600,1389826.736],[1650600000,1389826.736],[1650686400,1389826.736],[1650772800,1389826.736],[1650859200,1389826.736],[1650945600,1389826.736],[1651032000,1389826.736],[1651118400,1389826.736],[1651204800,1389826.736],[1651291200,1389826.736],[1651377600,1389826.736],[1651464000,1389826.736],[1651550400,1389826.736],[1651636800,1389826.736],[1651723200,1389826.736],[1651809600,1389826.736],[1651896000,1389826.736],[1651982400,1389826.736],[1652068800,1389826.736],[1652155200,1389826.736],[1652241600,1389826.736],[1652328000,1389826.736],[1652414400,1389826.736],[1652500800,1389826.736],[1652587200,1389826.736],[1652673600,1389826.736],[1652760000,1389826.736],[1652846400,1389826.736],[1652932800,1389826.736],[1653019200,1389826.736],[1653105600,1389826.736],[1653192000,1389826.736],[1653278400,1389826.736],[1653364800,1389826.736],[1653451200,1389826.736],[1653537600,1389826.736],[1653624000,1389826.736],[1653710400,1389826.736],[1653796800,1389826.736],[1653883200,1389826.736],[1653969600,1389826.736],[1654056000,1389826.736],[1654142400,1389826.736],[1654228800,1389826.736],[1654315200,1389826.736],[1654401600,1389826.736],[1654488000,1389826.736],[1654574400,1389826.736],[1654660800,1389826.736],[1654747200,1389826.736],[1654833600,1389826.736],[1654920000,1389826.736],[1655006400,1389826.736],[1655092800,1389826.736],[1655179200,1389826.736],[1655265600,1389826.736],[1655352000,1389826.736],[1655438400,1389826.736],[1655524800,1389826.736],[1655611200,1389826.736],[1655697600,1389826.736],[1655784000,1389826.736],[1655870400,1389826.736],[1655956800,1389826.736],[1656043200,1389826.736],[1656129600,1389826.736],[1656216000,1389826.736],[1656302400,1389826.736],[1656388800,1389826.736],[1656475200,1389826.736]],"color":"","scatterMarkerSymbol":"none"},"VNCE":{"name":"VNCE","unit":"$","index":0,"seriesType":7,"values":[[1514955600,716848.51000000001],[1515042000,716848.51000000001],[1515128400,716848.51000000001],[1515214800,716848.51000000001],[1515301200,716848.51000000001],[1515387600,716848.51000000001],[1515474000,716848.51000000001],[1515560400,716848.51000000001],[1515646800,716848.51000000001],[1515733200,716848.51000000001],[1515819600,716848.51000000001],[1515906000,716848.51000000001],[1515992400,716848.51000000001],[1516078800,716848.51000000001],[1516165200,716848.51000000001],[1516251600,716848.51000000001],[1516338000,716848.51000000001],[1516424400,716848.51000000001],[1516510800,716848.51000000001],[1516597200,716848.51000000001],[1516683600,716848.51000000001],[1516770000,716848.51000000001],[1516856400,716848.51000000001],[1516942800,716848.51000000001],[1517029200,716848.51000000001],[1517115600,716848.51000000001],[1517202000,716848.51000000001],[1517288400,716848.51000000001],[1517374800,716848.51000000001],[1517461200,716848.51000000001],[1517547600,716848.51000000001],[1517634000,716848.51000000001],[1517720400,716848.51000000001],[1517806800,716848.51000000001],[1517893200,716848.51000000001],[1517979600,716848.51000000001],[1518066000,716848.51000000001],[1518152400,716848.51000000001],[1518238800,716848.51000000001],[1518325200,716848.51000000001],[1518411600,716848.51000000001],[1518498000,716848.51000000001],[1518584400,716848.51000000001],[1518670800,716848.51000000001],[1518757200,716848.51000000001],[1518843600,716848.51000000001],[1518930000,716848.51000000001],[1519016400,716848.51000000001],[1519102800,716848.51000000001],[1519189200,716848.51000000001],[1519275600,716848.51000000001],[1519362000,716848.51000000001],[1519448400,716848.51000000001],[1519534800,716848.51000000001],[1519621200,716848.51000000001],[1519707600,716848.51000000001],[1519794000,716848.51000000001],[1519880400,716848.51000000001],[1519966800,716848.51000000001],[1520053200,716848.51000000001],[1520139600,716848.51000000001],[1520226000,716848.51000000001],[1520312400,716848.51000000001],[1520398800,716848.51000000001],[1520485200,716848.51000000001],[1520571600,716848.51000000001],[1520658000,716848.51000000001],[1520744400,716848.51000000001],[1520827200,716848.51000000001],[1520913600,716848.51000000001],[1521000000,716848.51000000001],[1521086400,716848.51000000001],[1521172800,716848.51000000001],[1521259200,716848.51000000001],[1521345600,716848.51000000001],[1521432000,716848.51000000001],[1521518400,716848.51000000001],[1521604800,716848.51000000001],[1521691200,716848.51000000001],[1521777600,716848.51000000001],[1521864000,716848.51000000001],[1521950400,716848.51000000001],[1522036800,716848.51000000001],[1522123200,716848.51000000001],[1522209600,716848.51000000001],[1522296000,716848.51000000001],[1522382400,716848.51000000001],[1522468800,716848.51000000001],[1522555200,716848.51000000001],[1522641600,716848.51000000001],[1522728000,716848.51000000001],[1522814400,716848.51000000001],[1522900800,716848.51000000001],[1522987200,716848.51000000001],[1523073600,716848.51000000001],[1523160000,716848.51000000001],[1523246400,716848.51000000001],[1523332800,716848.51000000001],[1523419200,716848.51000000001],[1523505600,716848.51000000001],[1523592000,716848.51000000001],[1523678400,716848.51000000001],[1523764800,716848.51000000001],[1523851200,716848.51000000001],[1523937600,716848.51000000001],[1524024000,716848.51000000001],[1524110400,716848.51000000001],[1524196800,716848.51000000001],[1524283200,716848.51000000001],[1524369600,716848.51000000001],[1524456000,716848.51000000001],[1524542400,716848.51000000001],[1524628800,716848.51000000001],[1524715200,716848.51000000001],[1524801600,716848.51000000001],[1524888000,716848.51000000001],[1524974400,716848.51000000001],[1525060800,716848.51000000001],[1525147200,716848.51000000001],[1525233600,716848.51000000001],[1525320000,716848.51000000001],[1525406400,716848.51000000001],[1525492800,716848.51000000001],[1525579200,716848.51000000001],[1525665600,716848.51000000001],[1525752000,716848.51000000001],[1525838400,716848.51000000001],[1525924800,716848.51000000001],[1526011200,716848.51000000001],[1526097600,716848.51000000001],[1526184000,716848.51000000001],[1526270400,716848.51000000001],[1526356800,716848.51000000001],[1526443200,716848.51000000001],[1526529600,716848.51000000001],[1526616000,716848.51000000001],[1526702400,716848.51000000001],[1526788800,716848.51000000001],[1526875200,716848.51000000001],[1526961600,716848.51000000001],[1527048000,716848.51000000001],[1527134400,716848.51000000001],[1527220800,716848.51000000001],[1527307200,716848.51000000001],[1527393600,716848.51000000001],[1527480000,716848.51000000001],[1527566400,716848.51000000001],[1527652800,716848.51000000001],[1527739200,716848.51000000001],[1527825600,716848.51000000001],[1527912000,716848.51000000001],[1527998400,716848.51000000001],[1528084800,716848.51000000001],[1528171200,716848.51000000001],[1528257600,716848.51000000001],[1528344000,716848.51000000001],[1528430400,716848.51000000001],[1528516800,716848.51000000001],[1528603200,716848.51000000001],[1528689600,716848.51000000001],[1528776000,716848.51000000001],[1528862400,716848.51000000001],[1528948800,716848.51000000001],[1529035200,716848.51000000001],[1529121600,716848.51000000001],[1529208000,716848.51000000001],[1529294400,716848.51000000001],[1529380800,716848.51000000001],[1529467200,716848.51000000001],[1529553600,716848.51000000001],[1529640000,716848.51000000001],[1529726400,716848.51000000001],[1529812800,716848.51000000001],[1529899200,716848.51000000001],[1529985600,716848.51000000001],[1530072000,716848.51000000001],[1530158400,716848.51000000001]],"color":"","scatterMarkerSymbol":"none"},"WEL":{"name":"WEL","unit":"$","index":0,"seriesType":7,"values":[[946962000,1990.5599999999999],[947048400,1990.5599999999999],[947134800,1990.5599999999999],[947221200,1990.5599999999999],[947307600,1990.5599999999999],[947394000,1990.5599999999999],[947480400,1990.5599999999999],[947566800,1990.5599999999999],[947653200,1990.5599999999999],[947739600,1990.5599999999999],[947826000,1990.5599999999999],[947912400,1990.5599999999999],[947998800,1990.5599999999999],[948085200,1990.5599999999999],[948171600,1990.5599999999999],[948258000,1990.5599999999999],[948344400,1990.5599999999999],[948430800,1990.5599999999999],[948517200,1990.5599999999999],[948603600,1990.5599999999999],[948690000,1990.5599999999999],[948776400,1990.5599999999999],[948862800,1990.5599999999999],[948949200,1990.5599999999999],[949035600,1990.5599999999999],[949122000,1990.5599999999999],[949208400,1990.5599999999999],[949294800,1990.5599999999999],[949381200,1990.5599999999999],[949467600,1990.5599999999999],[949554000,1990.5599999999999],[949640400,1990.5599999999999],[949726800,1990.5599999999999],[949813200,1990.5599999999999],[949899600,1990.5599999999999],[949986000,1990.5599999999999],[950072400,1990.5599999999999],[950158800,1990.5599999999999],[950245200,1990.5599999999999],[950331600,1990.5599999999999],[950418000,1990.5599999999999],[950504400,1990.5599999999999],[950590800,1990.5599999999999],[950677200,1990.5599999999999],[950763600,1990.5599999999999],[950850000,1990.5599999999999],[950936400,1990.5599999999999],[951022800,1990.5599999999999],[951109200,1990.5599999999999],[951195600,1990.5599999999999],[951282000,1990.5599999999999],[951368400,1990.5599999999999],[951454800,1990.5599999999999],[951541200,1990.5599999999999],[951627600,1990.5599999999999],[951714000,1990.5599999999999],[951800400,1990.5599999999999],[951886800,1990.5599999999999],[951973200,1990.5599999999999],[952059600,1990.5599999999999],[952146000,1990.5599999999999],[952232400,1990.5599999999999],[952318800,1990.5599999999999],[952405200,1990.5599999999999],[952491600,1990.5599999999999],[952578000,1990.5599999999999],[952664400,1990.5599999999999],[952750800,1990.5599999999999],[952837200,1990.5599999999999],[952923600,1990.5599999999999],[953010000,1990.5599999999999],[953096400,1990.5599999999999],[953182800,1990.5599999999999],[953269200,1990.5599999999999],[953355600,1990.5599999999999],[953442000,1990.5599999999999],[953528400,1990.5599999999999],[953614800,1990.5599999999999],[953701200,1990.5599999999999],[953787600,1990.5599999999999],[953874000,1990.5599999999999],[953960400,1990.5599999999999],[954046800,1990.5599999999999],[954133200,1990.5599999999999],[954219600,1990.5599999999999],[954306000,1990.5599999999999],[954392400,1990.5599999999999],[954478800,1990.5599999999999],[954565200,1990.5599999999999],[954651600,1990.5599999999999],[954734400,1990.5599999999999],[954820800,1990.5599999999999],[954907200,1990.5599999999999],[954993600,1990.5599999999999],[955080000,1990.5599999999999],[955166400,1990.5599999999999],[955252800,1990.5599999999999],[955339200,1990.5599999999999],[955425600,1990.5599999999999],[955512000,1990.5599999999999],[955598400,1990.5599999999999],[955684800,1990.5599999999999],[955771200,1990.5599999999999],[955857600,1990.5599999999999],[955944000,1990.5599999999999],[956030400,1990.5599999999999],[956116800,1990.5599999999999],[956203200,1990.5599999999999],[956289600,1990.5599999999999],[956376000,1990.5599999999999],[956462400,1990.5599999999999],[956548800,1990.5599999999999],[956635200,1990.5599999999999],[956721600,1990.5599999999999],[956808000,1990.5599999999999],[956894400,1990.5599999999999],[956980800,1990.5599999999999],[957067200,1990.5599999999999],[957153600,1990.5599999999999],[957240000,1990.5599999999999],[957326400,1990.5599999999999],[957412800,1990.5599999999999],[957499200,1990.5599999999999],[957585600,1990.5599999999999],[957672000,1990.5599999999999],[957758400,1990.5599999999999],[957844800,1990.5599999999999],[957931200,1990.5599999999999],[958017600,1990.5599999999999],[958104000,1990.5599999999999],[958190400,1990.5599999999999],[958276800,1990.5599999999999],[958363200,1990.5599999999999],[958449600,1990.5599999999999],[958536000,1990.5599999999999],[958622400,1990.5599999999999],[958708800,1990.5599999999999],[958795200,1990.5599999999999],[958881600,1990.5599999999999],[958968000,1990.5599999999999],[959054400,1990.5599999999999],[959140800,1990.5599999999999],[959227200,1990.5599999999999],[959313600,1990.5599999999999],[959400000,1990.5599999999999],[959486400,1990.5599999999999],[959572800,1990.5599999999999],[959659200,1990.5599999999999],[959745600,1990.5599999999999],[959832000,1990.5599999999999],[959918400,1990.5599999999999],[960004800,1990.5599999999999],[960091200,1990.5599999999999],[960177600,1990.5599999999999],[960264000,1990.5599999999999],[960350400,1990.5599999999999],[960436800,1990.5599999999999],[960523200,1990.5599999999999],[960609600,1990.5599999999999],[960696000,1990.5599999999999],[960782400,1990.5599999999999],[960868800,1990.5599999999999],[960955200,1990.5599999999999],[961041600,1990.5599999999999],[961128000,1990.5599999999999],[961214400,1990.5599999999999],[961300800,1990.5599999999999],[961387200,1990.5599999999999],[961473600,1990.5599999999999],[961560000,1990.5599999999999],[961646400,1990.5599999999999],[961732800,1990.5599999999999],[961819200,1990.5599999999999],[961905600,1990.5599999999999],[961992000,1990.5599999999999],[962078400,1990.5599999999999],[962164800,1990.5599999999999],[962251200,1990.5599999999999],[962337600,1990.5599999999999]],"color":"","scatterMarkerSymbol":"none"},"PHM":{"name":"PHM","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.0468000000001],[947048400,1991.0468000000001],[947134800,1991.0468000000001],[947221200,1991.0468000000001],[947307600,1991.0468000000001],[947394000,1991.0468000000001],[947480400,1991.0468000000001],[947566800,1991.0468000000001],[947653200,1991.0468000000001],[947739600,1991.0468000000001],[947826000,1991.0468000000001],[947912400,1991.0468000000001],[947998800,1991.0468000000001],[948085200,1991.0468000000001],[948171600,1991.0468000000001],[948258000,1991.0468000000001],[948344400,1991.0468000000001],[948430800,1991.0468000000001],[948517200,1991.0468000000001],[948603600,1991.0468000000001],[948690000,1991.0468000000001],[948776400,1991.0468000000001],[948862800,1991.0468000000001],[948949200,1991.0468000000001],[949035600,1991.0468000000001],[949122000,1991.0468000000001],[949208400,1991.0468000000001],[949294800,1991.0468000000001],[949381200,1991.0468000000001],[949467600,1991.0468000000001],[949554000,1991.0468000000001],[949640400,1991.0468000000001],[949726800,1991.0468000000001],[949813200,1991.0468000000001],[949899600,1991.0468000000001],[949986000,1991.0468000000001],[950072400,1991.0468000000001],[950158800,1991.0468000000001],[950245200,1991.0468000000001],[950331600,1991.0468000000001],[950418000,1991.0468000000001],[950504400,1991.0468000000001],[950590800,1991.0468000000001],[950677200,1991.0468000000001],[950763600,1991.0468000000001],[950850000,1991.0468000000001],[950936400,1991.0468000000001],[951022800,1991.0468000000001],[951109200,1991.0468000000001],[951195600,1991.0468000000001],[951282000,1991.0468000000001],[951368400,1991.0468000000001],[951454800,1991.0468000000001],[951541200,1991.0468000000001],[951627600,1991.0468000000001],[951714000,1991.0468000000001],[951800400,1991.0468000000001],[951886800,1991.0468000000001],[951973200,1991.0468000000001],[952059600,1991.0468000000001],[952146000,1991.0468000000001],[952232400,1991.0468000000001],[952318800,1991.0468000000001],[952405200,1991.0468000000001],[952491600,1991.0468000000001],[952578000,1991.0468000000001],[952664400,1991.0468000000001],[952750800,1991.0468000000001],[952837200,1991.0468000000001],[952923600,1991.0468000000001],[953010000,1991.0468000000001],[953096400,1991.0468000000001],[953182800,1991.0468000000001],[953269200,1991.0468000000001],[953355600,1991.0468000000001],[953442000,1991.0468000000001],[953528400,1991.0468000000001],[953614800,1991.0468000000001],[953701200,1991.0468000000001],[953787600,1991.0468000000001],[953874000,1991.0468000000001],[953960400,1991.0468000000001],[954046800,1991.0468000000001],[954133200,1991.0468000000001],[954219600,1991.0468000000001],[954306000,1991.0468000000001],[954392400,1991.0468000000001],[954478800,1991.0468000000001],[954565200,1991.0468000000001],[954651600,1991.0468000000001],[954734400,1991.0468000000001],[954820800,1991.0468000000001],[954907200,1991.0468000000001],[954993600,1991.0468000000001],[955080000,1991.0468000000001],[955166400,1991.0468000000001],[955252800,1991.0468000000001],[955339200,1991.0468000000001],[955425600,1991.0468000000001],[955512000,1991.0468000000001],[955598400,1991.0468000000001],[955684800,1991.0468000000001],[955771200,1991.0468000000001],[955857600,1991.0468000000001],[955944000,1991.0468000000001],[956030400,1991.0468000000001],[956116800,1991.0468000000001],[956203200,1991.0468000000001],[956289600,1991.0468000000001],[956376000,1991.0468000000001],[956462400,1991.0468000000001],[956548800,1991.0468000000001],[956635200,1991.0468000000001],[956721600,1991.0468000000001],[956808000,1991.0468000000001],[956894400,1991.0468000000001],[956980800,1991.0468000000001],[957067200,1991.0468000000001],[957153600,1991.0468000000001],[957240000,1991.0468000000001],[957326400,1991.0468000000001],[957412800,1991.0468000000001],[957499200,1991.0468000000001],[957585600,1991.0468000000001],[957672000,1991.0468000000001],[957758400,1991.0468000000001],[957844800,1991.0468000000001],[957931200,1991.0468000000001],[958017600,1991.0468000000001],[958104000,1991.0468000000001],[958190400,1991.0468000000001],[958276800,1991.0468000000001],[958363200,1991.0468000000001],[958449600,1991.0468000000001],[958536000,1991.0468000000001],[958622400,1991.0468000000001],[958708800,1991.0468000000001],[958795200,1991.0468000000001],[958881600,1991.0468000000001],[958968000,1991.0468000000001],[959054400,1991.0468000000001],[959140800,1991.0468000000001],[959227200,1991.0468000000001],[959313600,1991.0468000000001],[959400000,1991.0468000000001],[959486400,1991.0468000000001],[959572800,1991.0468000000001],[959659200,1991.0468000000001],[959745600,1991.0468000000001],[959832000,1991.0468000000001],[959918400,1991.0468000000001],[960004800,1991.0468000000001],[960091200,1991.0468000000001],[960177600,1991.0468000000001],[960264000,1991.0468000000001],[960350400,1991.0468000000001],[960436800,1991.0468000000001],[960523200,1991.0468000000001],[960609600,1991.0468000000001],[960696000,1991.0468000000001],[960782400,1991.0468000000001],[960868800,1991.0468000000001],[960955200,1991.0468000000001],[961041600,1991.0468000000001],[961128000,1991.0468000000001],[961214400,1991.0468000000001],[961300800,1991.0468000000001],[961387200,1991.0468000000001],[961473600,1991.0468000000001],[961560000,1991.0468000000001],[961646400,1991.0468000000001],[961732800,1991.0468000000001],[961819200,1991.0468000000001],[961905600,1991.0468000000001],[961992000,1991.0468000000001],[962078400,1991.0468000000001],[962164800,1991.0468000000001],[962251200,1991.0468000000001],[962337600,1991.0468000000001]],"color":"","scatterMarkerSymbol":"none"},"Z":{"name":"Z","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.1564000000001],[947048400,1991.1564000000001],[947134800,1991.1564000000001],[947221200,1991.1564000000001],[947307600,1991.1564000000001],[947394000,1991.1564000000001],[947480400,1991.1564000000001],[947566800,1991.1564000000001],[947653200,1991.1564000000001],[947739600,1991.1564000000001],[947826000,1991.1564000000001],[947912400,1991.1564000000001],[947998800,1991.1564000000001],[948085200,1991.1564000000001],[948171600,1991.1564000000001],[948258000,1991.1564000000001],[948344400,1991.1564000000001],[948430800,1991.1564000000001],[948517200,1991.1564000000001],[948603600,1991.1564000000001],[948690000,1991.1564000000001],[948776400,1991.1564000000001],[948862800,1991.1564000000001],[948949200,1991.1564000000001],[949035600,1991.1564000000001],[949122000,1991.1564000000001],[949208400,1991.1564000000001],[949294800,1991.1564000000001],[949381200,1991.1564000000001],[949467600,1991.1564000000001],[949554000,1991.1564000000001],[949640400,1991.1564000000001],[949726800,1991.1564000000001],[949813200,1991.1564000000001],[949899600,1991.1564000000001],[949986000,1991.1564000000001],[950072400,1991.1564000000001],[950158800,1991.1564000000001],[950245200,1991.1564000000001],[950331600,1991.1564000000001],[950418000,1991.1564000000001],[950504400,1991.1564000000001],[950590800,1991.1564000000001],[950677200,1991.1564000000001],[950763600,1991.1564000000001],[950850000,1991.1564000000001],[950936400,1991.1564000000001],[951022800,1991.1564000000001],[951109200,1991.1564000000001],[951195600,1991.1564000000001],[951282000,1991.1564000000001],[951368400,1991.1564000000001],[951454800,1991.1564000000001],[951541200,1991.1564000000001],[951627600,1991.1564000000001],[951714000,1991.1564000000001],[951800400,1991.1564000000001],[951886800,1991.1564000000001],[951973200,1991.1564000000001],[952059600,1991.1564000000001],[952146000,1991.1564000000001],[952232400,1991.1564000000001],[952318800,1991.1564000000001],[952405200,1991.1564000000001],[952491600,1991.1564000000001],[952578000,1991.1564000000001],[952664400,1991.1564000000001],[952750800,1991.1564000000001],[952837200,1991.1564000000001],[952923600,1991.1564000000001],[953010000,1991.1564000000001],[953096400,1991.1564000000001],[953182800,1991.1564000000001],[953269200,1991.1564000000001],[953355600,1991.1564000000001],[953442000,1991.1564000000001],[953528400,1991.1564000000001],[953614800,1991.1564000000001],[953701200,1991.1564000000001],[953787600,1991.1564000000001],[953874000,1991.1564000000001],[953960400,1991.1564000000001],[954046800,1991.1564000000001],[954133200,1991.1564000000001],[954219600,1991.1564000000001],[954306000,1991.1564000000001],[954392400,1991.1564000000001],[954478800,1991.1564000000001],[954565200,1991.1564000000001],[954651600,1991.1564000000001],[954734400,1991.1564000000001],[954820800,1991.1564000000001],[954907200,1991.1564000000001],[954993600,1991.1564000000001],[955080000,1991.1564000000001],[955166400,1991.1564000000001],[955252800,1991.1564000000001],[955339200,1991.1564000000001],[955425600,1991.1564000000001],[955512000,1991.1564000000001],[955598400,1991.1564000000001],[955684800,1991.1564000000001],[955771200,1991.1564000000001],[955857600,1991.1564000000001],[955944000,1991.1564000000001],[956030400,1991.1564000000001],[956116800,1991.1564000000001],[956203200,1991.1564000000001],[956289600,1991.1564000000001],[956376000,1991.1564000000001],[956462400,1991.1564000000001],[956548800,1991.1564000000001],[956635200,1991.1564000000001],[956721600,1991.1564000000001],[956808000,1991.1564000000001],[956894400,1991.1564000000001],[956980800,1991.1564000000001],[957067200,1991.1564000000001],[957153600,1991.1564000000001],[957240000,1991.1564000000001],[957326400,1991.1564000000001],[957412800,1991.1564000000001],[957499200,1991.1564000000001],[957585600,1991.1564000000001],[957672000,1991.1564000000001],[957758400,1991.1564000000001],[957844800,1991.1564000000001],[957931200,1991.1564000000001],[958017600,1991.1564000000001],[958104000,1991.1564000000001],[958190400,1991.1564000000001],[958276800,1991.1564000000001],[958363200,1991.1564000000001],[958449600,1991.1564000000001],[958536000,1991.1564000000001],[958622400,1991.1564000000001],[958708800,1991.1564000000001],[958795200,1991.1564000000001],[958881600,1991.1564000000001],[958968000,1991.1564000000001],[959054400,1991.1564000000001],[959140800,1991.1564000000001],[959227200,1991.1564000000001],[959313600,1991.1564000000001],[959400000,1991.1564000000001],[959486400,1991.1564000000001],[959572800,1991.1564000000001],[959659200,1991.1564000000001],[959745600,1991.1564000000001],[959832000,1991.1564000000001],[959918400,1991.1564000000001],[960004800,1991.1564000000001],[960091200,1991.1564000000001],[960177600,1991.1564000000001],[960264000,1991.1564000000001],[960350400,1991.1564000000001],[960436800,1991.1564000000001],[960523200,1991.1564000000001],[960609600,1991.1564000000001],[960696000,1991.1564000000001],[960782400,1991.1564000000001],[960868800,1991.1564000000001],[960955200,1991.1564000000001],[961041600,1991.1564000000001],[961128000,1991.1564000000001],[961214400,1991.1564000000001],[961300800,1991.1564000000001],[961387200,1991.1564000000001],[961473600,1991.1564000000001],[961560000,1991.1564000000001],[961646400,1991.1564000000001],[961732800,1991.1564000000001],[961819200,1991.1564000000001],[961905600,1991.1564000000001],[961992000,1991.1564000000001],[962078400,1991.1564000000001],[962164800,1991.1564000000001],[962251200,1991.1564000000001],[962337600,1991.1564000000001]],"color":"","scatterMarkerSymbol":"none"},"JILL":{"name":"JILL","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.2543000000001],[947048400,1991.2543000000001],[947134800,1991.2543000000001],[947221200,1991.2543000000001],[947307600,1991.2543000000001],[947394000,1991.2543000000001],[947480400,1991.2543000000001],[947566800,1991.2543000000001],[947653200,1991.2543000000001],[947739600,1991.2543000000001],[947826000,1991.2543000000001],[947912400,1991.2543000000001],[947998800,1991.2543000000001],[948085200,1991.2543000000001],[948171600,1991.2543000000001],[948258000,1991.2543000000001],[948344400,1991.2543000000001],[948430800,1991.2543000000001],[948517200,1991.2543000000001],[948603600,1991.2543000000001],[948690000,1991.2543000000001],[948776400,1991.2543000000001],[948862800,1991.2543000000001],[948949200,1991.2543000000001],[949035600,1991.2543000000001],[949122000,1991.2543000000001],[949208400,1991.2543000000001],[949294800,1991.2543000000001],[949381200,1991.2543000000001],[949467600,1991.2543000000001],[949554000,1991.2543000000001],[949640400,1991.2543000000001],[949726800,1991.2543000000001],[949813200,1991.2543000000001],[949899600,1991.2543000000001],[949986000,1991.2543000000001],[950072400,1991.2543000000001],[950158800,1991.2543000000001],[950245200,1991.2543000000001],[950331600,1991.2543000000001],[950418000,1991.2543000000001],[950504400,1991.2543000000001],[950590800,1991.2543000000001],[950677200,1991.2543000000001],[950763600,1991.2543000000001],[950850000,1991.2543000000001],[950936400,1991.2543000000001],[951022800,1991.2543000000001],[951109200,1991.2543000000001],[951195600,1991.2543000000001],[951282000,1991.2543000000001],[951368400,1991.2543000000001],[951454800,1991.2543000000001],[951541200,1991.2543000000001],[951627600,1991.2543000000001],[951714000,1991.2543000000001],[951800400,1991.2543000000001],[951886800,1991.2543000000001],[951973200,1991.2543000000001],[952059600,1991.2543000000001],[952146000,1991.2543000000001],[952232400,1991.2543000000001],[952318800,1991.2543000000001],[952405200,1991.2543000000001],[952491600,1991.2543000000001],[952578000,1991.2543000000001],[952664400,1991.2543000000001],[952750800,1991.2543000000001],[952837200,1991.2543000000001],[952923600,1991.2543000000001],[953010000,1991.2543000000001],[953096400,1991.2543000000001],[953182800,1991.2543000000001],[953269200,1991.2543000000001],[953355600,1991.2543000000001],[953442000,1991.2543000000001],[953528400,1991.2543000000001],[953614800,1991.2543000000001],[953701200,1991.2543000000001],[953787600,1991.2543000000001],[953874000,1991.2543000000001],[953960400,1991.2543000000001],[954046800,1991.2543000000001],[954133200,1991.2543000000001],[954219600,1991.2543000000001],[954306000,1991.2543000000001],[954392400,1991.2543000000001],[954478800,1991.2543000000001],[954565200,1991.2543000000001],[954651600,1991.2543000000001],[954734400,1991.2543000000001],[954820800,1991.2543000000001],[954907200,1991.2543000000001],[954993600,1991.2543000000001],[955080000,1991.2543000000001],[955166400,1991.2543000000001],[955252800,1991.2543000000001],[955339200,1991.2543000000001],[955425600,1991.2543000000001],[955512000,1991.2543000000001],[955598400,1991.2543000000001],[955684800,1991.2543000000001],[955771200,1991.2543000000001],[955857600,1991.2543000000001],[955944000,1991.2543000000001],[956030400,1991.2543000000001],[956116800,1991.2543000000001],[956203200,1991.2543000000001],[956289600,1991.2543000000001],[956376000,1991.2543000000001],[956462400,1991.2543000000001],[956548800,1991.2543000000001],[956635200,1991.2543000000001],[956721600,1991.2543000000001],[956808000,1991.2543000000001],[956894400,1991.2543000000001],[956980800,1991.2543000000001],[957067200,1991.2543000000001],[957153600,1991.2543000000001],[957240000,1991.2543000000001],[957326400,1991.2543000000001],[957412800,1991.2543000000001],[957499200,1991.2543000000001],[957585600,1991.2543000000001],[957672000,1991.2543000000001],[957758400,1991.2543000000001],[957844800,1991.2543000000001],[957931200,1991.2543000000001],[958017600,1991.2543000000001],[958104000,1991.2543000000001],[958190400,1991.2543000000001],[958276800,1991.2543000000001],[958363200,1991.2543000000001],[958449600,1991.2543000000001],[958536000,1991.2543000000001],[958622400,1991.2543000000001],[958708800,1991.2543000000001],[958795200,1991.2543000000001],[958881600,1991.2543000000001],[958968000,1991.2543000000001],[959054400,1991.2543000000001],[959140800,1991.2543000000001],[959227200,1991.2543000000001],[959313600,1991.2543000000001],[959400000,1991.2543000000001],[959486400,1991.2543000000001],[959572800,1991.2543000000001],[959659200,1991.2543000000001],[959745600,1991.2543000000001],[959832000,1991.2543000000001],[959918400,1991.2543000000001],[960004800,1991.2543000000001],[960091200,1991.2543000000001],[960177600,1991.2543000000001],[960264000,1991.2543000000001],[960350400,1991.2543000000001],[960436800,1991.2543000000001],[960523200,1991.2543000000001],[960609600,1991.2543000000001],[960696000,1991.2543000000001],[960782400,1991.2543000000001],[960868800,1991.2543000000001],[960955200,1991.2543000000001],[961041600,1991.2543000000001],[961128000,1991.2543000000001],[961214400,1991.2543000000001],[961300800,1991.2543000000001],[961387200,1991.2543000000001],[961473600,1991.2543000000001],[961560000,1991.2543000000001],[961646400,1991.2543000000001],[961732800,1991.2543000000001],[961819200,1991.2543000000001],[961905600,1991.2543000000001],[961992000,1991.2543000000001],[962078400,1991.2543000000001],[962164800,1991.2543000000001],[962251200,1991.2543000000001],[962337600,1991.2543000000001]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.3166000000001],[947048400,1991.3166000000001],[947134800,1991.3166000000001],[947221200,1991.3166000000001],[947307600,1991.3166000000001],[947394000,1991.3166000000001],[947480400,1991.3166000000001],[947566800,1991.3166000000001],[947653200,1991.3166000000001],[947739600,1991.3166000000001],[947826000,1991.3166000000001],[947912400,1991.3166000000001],[947998800,1991.3166000000001],[948085200,1991.3166000000001],[948171600,1991.3166000000001],[948258000,1991.3166000000001],[948344400,1991.3166000000001],[948430800,1991.3166000000001],[948517200,1991.3166000000001],[948603600,1991.3166000000001],[948690000,1991.3166000000001],[948776400,1991.3166000000001],[948862800,1991.3166000000001],[948949200,1991.3166000000001],[949035600,1991.3166000000001],[949122000,1991.3166000000001],[949208400,1991.3166000000001],[949294800,1991.3166000000001],[949381200,1991.3166000000001],[949467600,1991.3166000000001],[949554000,1991.3166000000001],[949640400,1991.3166000000001],[949726800,1991.3166000000001],[949813200,1991.3166000000001],[949899600,1991.3166000000001],[949986000,1991.3166000000001],[950072400,1991.3166000000001],[950158800,1991.3166000000001],[950245200,1991.3166000000001],[950331600,1991.3166000000001],[950418000,1991.3166000000001],[950504400,1991.3166000000001],[950590800,1991.3166000000001],[950677200,1991.3166000000001],[950763600,1991.3166000000001],[950850000,1991.3166000000001],[950936400,1991.3166000000001],[951022800,1991.3166000000001],[951109200,1991.3166000000001],[951195600,1991.3166000000001],[951282000,1991.3166000000001],[951368400,1991.3166000000001],[951454800,1991.3166000000001],[951541200,1991.3166000000001],[951627600,1991.3166000000001],[951714000,1991.3166000000001],[951800400,1991.3166000000001],[951886800,1991.3166000000001],[951973200,1991.3166000000001],[952059600,1991.3166000000001],[952146000,1991.3166000000001],[952232400,1991.3166000000001],[952318800,1991.3166000000001],[952405200,1991.3166000000001],[952491600,1991.3166000000001],[952578000,1991.3166000000001],[952664400,1991.3166000000001],[952750800,1991.3166000000001],[952837200,1991.3166000000001],[952923600,1991.3166000000001],[953010000,1991.3166000000001],[953096400,1991.3166000000001],[953182800,1991.3166000000001],[953269200,1991.3166000000001],[953355600,1991.3166000000001],[953442000,1991.3166000000001],[953528400,1991.3166000000001],[953614800,1991.3166000000001],[953701200,1991.3166000000001],[953787600,1991.3166000000001],[953874000,1991.3166000000001],[953960400,1991.3166000000001],[954046800,1991.3166000000001],[954133200,1991.3166000000001],[954219600,1991.3166000000001],[954306000,1991.3166000000001],[954392400,1991.3166000000001],[954478800,1991.3166000000001],[954565200,1991.3166000000001],[954651600,1991.3166000000001],[954734400,1991.3166000000001],[954820800,1991.3166000000001],[954907200,1991.3166000000001],[954993600,1991.3166000000001],[955080000,1991.3166000000001],[955166400,1991.3166000000001],[955252800,1991.3166000000001],[955339200,1991.3166000000001],[955425600,1991.3166000000001],[955512000,1991.3166000000001],[955598400,1991.3166000000001],[955684800,1991.3166000000001],[955771200,1991.3166000000001],[955857600,1991.3166000000001],[955944000,1991.3166000000001],[956030400,1991.3166000000001],[956116800,1991.3166000000001],[956203200,1991.3166000000001],[956289600,1991.3166000000001],[956376000,1991.3166000000001],[956462400,1991.3166000000001],[956548800,1991.3166000000001],[956635200,1991.3166000000001],[956721600,1991.3166000000001],[956808000,1991.3166000000001],[956894400,1991.3166000000001],[956980800,1991.3166000000001],[957067200,1991.3166000000001],[957153600,1991.3166000000001],[957240000,1991.3166000000001],[957326400,1991.3166000000001],[957412800,1991.3166000000001],[957499200,1991.3166000000001],[957585600,1991.3166000000001],[957672000,1991.3166000000001],[957758400,1991.3166000000001],[957844800,1991.3166000000001],[957931200,1991.3166000000001],[958017600,1991.3166000000001],[958104000,1991.3166000000001],[958190400,1991.3166000000001],[958276800,1991.3166000000001],[958363200,1991.3166000000001],[958449600,1991.3166000000001],[958536000,1991.3166000000001],[958622400,1991.3166000000001],[958708800,1991.3166000000001],[958795200,1991.3166000000001],[958881600,1991.3166000000001],[958968000,1991.3166000000001],[959054400,1991.3166000000001],[959140800,1991.3166000000001],[959227200,1991.3166000000001],[959313600,1991.3166000000001],[959400000,1991.3166000000001],[959486400,1991.3166000000001],[959572800,1991.3166000000001],[959659200,1991.3166000000001],[959745600,1991.3166000000001],[959832000,1991.3166000000001],[959918400,1991.3166000000001],[960004800,1991.3166000000001],[960091200,1991.3166000000001],[960177600,1991.3166000000001],[960264000,1991.3166000000001],[960350400,1991.3166000000001],[960436800,1991.3166000000001],[960523200,1991.3166000000001],[960609600,1991.3166000000001],[960696000,1991.3166000000001],[960782400,1991.3166000000001],[960868800,1991.3166000000001],[960955200,1991.3166000000001],[961041600,1991.3166000000001],[961128000,1991.3166000000001],[961214400,1991.3166000000001],[961300800,1991.3166000000001],[961387200,1991.3166000000001],[961473600,1991.3166000000001],[961560000,1991.3166000000001],[961646400,1991.3166000000001],[961732800,1991.3166000000001],[961819200,1991.3166000000001],[961905600,1991.3166000000001],[961992000,1991.3166000000001],[962078400,1991.3166000000001],[962164800,1991.3166000000001],[962251200,1991.3166000000001],[962337600,1991.3166000000001]],"color":"","scatterMarkerSymbol":"none"},"TSTF":{"name":"TSTF","unit":"$","index":0,"seriesType":7,"values":[[946962000,1993.8425],[947048400,1993.8425],[947134800,1993.8425],[947221200,1993.8425],[947307600,1993.8425],[947394000,1993.8425],[947480400,1993.8425],[947566800,1993.8425],[947653200,1993.8425],[947739600,1993.8425],[947826000,1993.8425],[947912400,1993.8425],[947998800,1993.8425],[948085200,1993.8425],[948171600,1993.8425],[948258000,1993.8425],[948344400,1993.8425],[948430800,1993.8425],[948517200,1993.8425],[948603600,1993.8425],[948690000,1993.8425],[948776400,1993.8425],[948862800,1993.8425],[948949200,1993.8425],[949035600,1993.8425],[949122000,1993.8425],[949208400,1993.8425],[949294800,1993.8425],[949381200,1993.8425],[949467600,1993.8425],[949554000,1993.8425],[949640400,1993.8425],[949726800,1993.8425],[949813200,1993.8425],[949899600,1993.8425],[949986000,1993.8425],[950072400,1993.8425],[950158800,1993.8425],[950245200,1993.8425],[950331600,1993.8425],[950418000,1993.8425],[950504400,1993.8425],[950590800,1993.8425],[950677200,1993.8425],[950763600,1993.8425],[950850000,1993.8425],[950936400,1993.8425],[951022800,1993.8425],[951109200,1993.8425],[951195600,1993.8425],[951282000,1993.8425],[951368400,1993.8425],[951454800,1993.8425],[951541200,1993.8425],[951627600,1993.8425],[951714000,1993.8425],[951800400,1993.8425],[951886800,1993.8425],[951973200,1993.8425],[952059600,1993.8425],[952146000,1993.8425],[952232400,1993.8425],[952318800,1993.8425],[952405200,1993.8425],[952491600,1993.8425],[952578000,1993.8425],[952664400,1993.8425],[952750800,1993.8425],[952837200,1993.8425],[952923600,1993.8425],[953010000,1993.8425],[953096400,1993.8425],[953182800,1993.8425],[953269200,1993.8425],[953355600,1993.8425],[953442000,1993.8425],[953528400,1993.8425],[953614800,1993.8425],[953701200,1993.8425],[953787600,1993.8425],[953874000,1993.8425],[953960400,1993.8425],[954046800,1993.8425],[954133200,1993.8425],[954219600,1993.8425],[954306000,1993.8425],[954392400,1993.8425],[954478800,1993.8425],[954565200,1993.8425],[954651600,1993.8425],[954734400,1993.8425],[954820800,1993.8425],[954907200,1993.8425],[954993600,1993.8425],[955080000,1993.8425],[955166400,1993.8425],[955252800,1993.8425],[955339200,1993.8425],[955425600,1993.8425],[955512000,1993.8425],[955598400,1993.8425],[955684800,1993.8425],[955771200,1993.8425],[955857600,1993.8425],[955944000,1993.8425],[956030400,1993.8425],[956116800,1993.8425],[956203200,1993.8425],[956289600,1993.8425],[956376000,1993.8425],[956462400,1993.8425],[956548800,1993.8425],[956635200,1993.8425],[956721600,1993.8425],[956808000,1993.8425],[956894400,1993.8425],[956980800,1993.8425],[957067200,1993.8425],[957153600,1993.8425],[957240000,1993.8425],[957326400,1993.8425],[957412800,1993.8425],[957499200,1993.8425],[957585600,1993.8425],[957672000,1993.8425],[957758400,1993.8425],[957844800,1993.8425],[957931200,1993.8425],[958017600,1993.8425],[958104000,1993.8425],[958190400,1993.8425],[958276800,1993.8425],[958363200,1993.8425],[958449600,1993.8425],[958536000,1993.8425],[958622400,1993.8425],[958708800,1993.8425],[958795200,1993.8425],[958881600,1993.8425],[958968000,1993.8425],[959054400,1993.8425],[959140800,1993.8425],[959227200,1993.8425],[959313600,1993.8425],[959400000,1993.8425],[959486400,1993.8425],[959572800,1993.8425],[959659200,1993.8425],[959745600,1993.8425],[959832000,1993.8425],[959918400,1993.8425],[960004800,1993.8425],[960091200,1993.8425],[960177600,1993.8425],[960264000,1993.8425],[960350400,1993.8425],[960436800,1993.8425],[960523200,1993.8425],[960609600,1993.8425],[960696000,1993.8425],[960782400,1993.8425],[960868800,1993.8425],[960955200,1993.8425],[961041600,1993.8425],[961128000,1993.8425],[961214400,1993.8425],[961300800,1993.8425],[961387200,1993.8425],[961473600,1993.8425],[961560000,1993.8425],[961646400,1993.8425],[961732800,1993.8425],[961819200,1993.8425],[961905600,1993.8425],[961992000,1993.8425],[962078400,1993.8425],[962164800,1993.8425],[962251200,1993.8425],[962337600,1993.8425]],"color":"","scatterMarkerSymbol":"none"},"BEAV":{"name":"BEAV","unit":"$","index":0,"seriesType":7,"values":[[1073106000,22809.231599999999],[1073192400,22809.231599999999],[1073278800,22809.231599999999],[1073365200,22809.231599999999],[1073451600,22809.231599999999],[1073538000,22809.231599999999],[1073624400,22809.231599999999],[1073710800,22809.231599999999],[1073797200,22809.231599999999],[1073883600,22809.231599999999],[1073970000,22809.231599999999],[1074056400,22809.231599999999],[1074142800,22809.231599999999],[1074229200,22809.231599999999],[1074315600,22809.231599999999],[1074402000,22809.231599999999],[1074488400,22809.231599999999],[1074574800,22809.231599999999],[1074661200,22809.231599999999],[1074747600,22809.231599999999],[1074834000,22809.231599999999],[1074920400,22809.231599999999],[1075006800,22809.231599999999],[1075093200,22809.231599999999],[1075179600,22809.231599999999],[1075266000,22809.231599999999],[1075352400,22809.231599999999],[1075438800,22809.231599999999],[1075525200,22809.231599999999],[1075611600,22809.231599999999],[1075698000,22809.231599999999],[1075784400,22809.231599999999],[1075870800,22809.231599999999],[1075957200,22809.231599999999],[1076043600,22809.231599999999],[1076130000,22809.231599999999],[1076216400,22809.231599999999],[1076302800,22809.231599999999],[1076389200,22809.231599999999],[1076475600,22809.231599999999],[1076562000,22809.231599999999],[1076648400,22809.231599999999],[1076734800,22809.231599999999],[1076821200,22809.231599999999],[1076907600,22809.231599999999],[1076994000,22809.231599999999],[1077080400,22809.231599999999],[1077166800,22809.231599999999],[1077253200,22809.231599999999],[1077339600,22809.231599999999],[1077426000,22809.231599999999],[1077512400,22809.231599999999],[1077598800,22809.231599999999],[1077685200,22809.231599999999],[1077771600,22809.231599999999],[1077858000,22809.231599999999],[1077944400,22809.231599999999],[1078030800,22809.231599999999],[1078117200,22809.231599999999],[1078203600,22809.231599999999],[1078290000,22809.231599999999],[1078376400,22809.231599999999],[1078462800,22809.231599999999],[1078549200,22809.231599999999],[1078635600,22809.231599999999],[1078722000,22809.231599999999],[1078808400,22809.231599999999],[1078894800,22809.231599999999],[1078981200,22809.231599999999],[1079067600,22809.231599999999],[1079154000,22809.231599999999],[1079240400,22809.231599999999],[1079326800,22809.231599999999],[1079413200,22809.231599999999],[1079499600,22809.231599999999],[1079586000,22809.231599999999],[1079672400,22809.231599999999],[1079758800,22809.231599999999],[1079845200,22809.231599999999],[1079931600,22809.231599999999],[1080018000,22809.231599999999],[1080104400,22809.231599999999],[1080190800,22809.231599999999],[1080277200,22809.231599999999],[1080363600,22809.231599999999],[1080450000,22809.231599999999],[1080536400,22809.231599999999],[1080622800,22809.231599999999],[1080709200,22809.231599999999],[1080795600,22809.231599999999],[1080882000,22809.231599999999],[1080968400,22809.231599999999],[1081054800,22809.231599999999],[1081137600,22809.231599999999],[1081224000,22809.231599999999],[1081310400,22809.231599999999],[1081396800,22809.231599999999],[1081483200,22809.231599999999],[1081569600,22809.231599999999],[1081656000,22809.231599999999],[1081742400,22809.231599999999],[1081828800,22809.231599999999],[1081915200,22809.231599999999],[1082001600,22809.231599999999],[1082088000,22809.231599999999],[1082174400,22809.231599999999],[1082260800,22809.231599999999],[1082347200,22809.231599999999],[1082433600,22809.231599999999],[1082520000,22809.231599999999],[1082606400,22809.231599999999],[1082692800,22809.231599999999],[1082779200,22809.231599999999],[1082865600,22809.231599999999],[1082952000,22809.231599999999],[1083038400,22809.231599999999],[1083124800,22809.231599999999],[1083211200,22809.231599999999],[1083297600,22809.231599999999],[1083384000,22809.231599999999],[1083470400,22809.231599999999],[1083556800,22809.231599999999],[1083643200,22809.231599999999],[1083729600,22809.231599999999],[1083816000,22809.231599999999],[1083902400,22809.231599999999],[1083988800,22809.231599999999],[1084075200,22809.231599999999],[1084161600,22809.231599999999],[1084248000,22809.231599999999],[1084334400,22809.231599999999],[1084420800,22809.231599999999],[1084507200,22809.231599999999],[1084593600,22809.231599999999],[1084680000,22809.231599999999],[1084766400,22809.231599999999],[1084852800,22809.231599999999],[1084939200,22809.231599999999],[1085025600,22809.231599999999],[1085112000,22809.231599999999],[1085198400,22809.231599999999],[1085284800,22809.231599999999],[1085371200,22809.231599999999],[1085457600,22809.231599999999],[1085544000,22809.231599999999],[1085630400,22809.231599999999],[1085716800,22809.231599999999],[1085803200,22809.231599999999],[1085889600,22809.231599999999],[1085976000,22809.231599999999],[1086062400,22809.231599999999],[1086148800,22809.231599999999],[1086235200,22809.231599999999],[1086321600,22809.231599999999],[1086408000,22809.231599999999],[1086494400,22809.231599999999],[1086580800,22809.231599999999],[1086667200,22809.231599999999],[1086753600,22809.231599999999],[1086840000,22809.231599999999],[1086926400,22809.231599999999],[1087012800,22809.231599999999],[1087099200,22809.231599999999],[1087185600,22809.231599999999],[1087272000,22809.231599999999],[1087358400,22809.231599999999],[1087444800,22809.231599999999],[1087531200,22809.231599999999],[1087617600,22809.231599999999],[1087704000,22809.231599999999],[1087790400,22809.231599999999],[1087876800,22809.231599999999],[1087963200,22809.231599999999],[1088049600,22809.231599999999],[1088136000,22809.231599999999],[1088222400,22809.231599999999],[1088308800,22809.231599999999],[1088395200,22809.231599999999],[1088481600,22809.231599999999]],"color":"","scatterMarkerSymbol":"none"},"WMK":{"name":"WMK","unit":"$","index":0,"seriesType":7,"values":[[1578027600,804563.51280000003],[1578114000,804563.51280000003],[1578200400,804563.51280000003],[1578286800,804563.51280000003],[1578373200,804563.51280000003],[1578459600,804563.51280000003],[1578546000,804563.51280000003],[1578632400,804563.51280000003],[1578718800,804563.51280000003],[1578805200,804563.51280000003],[1578891600,804563.51280000003],[1578978000,804563.51280000003],[1579064400,804563.51280000003],[1579150800,804563.51280000003],[1579237200,804563.51280000003],[1579323600,804563.51280000003],[1579410000,804563.51280000003],[1579496400,804563.51280000003],[1579582800,804563.51280000003],[1579669200,804563.51280000003],[1579755600,804563.51280000003],[1579842000,804563.51280000003],[1579928400,804563.51280000003],[1580014800,804563.51280000003],[1580101200,804563.51280000003],[1580187600,804563.51280000003],[1580274000,804563.51280000003],[1580360400,804563.51280000003],[1580446800,804563.51280000003],[1580533200,804563.51280000003],[1580619600,804563.51280000003],[1580706000,804563.51280000003],[1580792400,804563.51280000003],[1580878800,804563.51280000003],[1580965200,804563.51280000003],[1581051600,804563.51280000003],[1581138000,804563.51280000003],[1581224400,804563.51280000003],[1581310800,804563.51280000003],[1581397200,804563.51280000003],[1581483600,804563.51280000003],[1581570000,804563.51280000003],[1581656400,804563.51280000003],[1581742800,804563.51280000003],[1581829200,804563.51280000003],[1581915600,804563.51280000003],[1582002000,804563.51280000003],[1582088400,804563.51280000003],[1582174800,804563.51280000003],[1582261200,804563.51280000003],[1582347600,804563.51280000003],[1582434000,804563.51280000003],[1582520400,804563.51280000003],[1582606800,804563.51280000003],[1582693200,804563.51280000003],[1582779600,804563.51280000003],[1582866000,804563.51280000003],[1582952400,804563.51280000003],[1583038800,804563.51280000003],[1583125200,804563.51280000003],[1583211600,804563.51280000003],[1583298000,804563.51280000003],[1583384400,804563.51280000003],[1583470800,804563.51280000003],[1583557200,804563.51280000003],[1583643600,804563.51280000003],[1583726400,804563.51280000003],[1583812800,804563.51280000003],[1583899200,804563.51280000003],[1583985600,804563.51280000003],[1584072000,804563.51280000003],[1584158400,804563.51280000003],[1584244800,804563.51280000003],[1584331200,804563.51280000003],[1584417600,804563.51280000003],[1584504000,804563.51280000003],[1584590400,804563.51280000003],[1584676800,804563.51280000003],[1584763200,804563.51280000003],[1584849600,804563.51280000003],[1584936000,804563.51280000003],[1585022400,804563.51280000003],[1585108800,804563.51280000003],[1585195200,804563.51280000003],[1585281600,804563.51280000003],[1585368000,804563.51280000003],[1585454400,804563.51280000003],[1585540800,804563.51280000003],[1585627200,804563.51280000003],[1585713600,804563.51280000003],[1585800000,804563.51280000003],[1585886400,804563.51280000003],[1585972800,804563.51280000003],[1586059200,804563.51280000003],[1586145600,804563.51280000003],[1586232000,804563.51280000003],[1586318400,804563.51280000003],[1586404800,804563.51280000003],[1586491200,804563.51280000003],[1586577600,804563.51280000003],[1586664000,804563.51280000003],[1586750400,804563.51280000003],[1586836800,804563.51280000003],[1586923200,804563.51280000003],[1587009600,804563.51280000003],[1587096000,804563.51280000003],[1587182400,804563.51280000003],[1587268800,804563.51280000003],[1587355200,804563.51280000003],[1587441600,804563.51280000003],[1587528000,804563.51280000003],[1587614400,804563.51280000003],[1587700800,804563.51280000003],[1587787200,804563.51280000003],[1587873600,804563.51280000003],[1587960000,804563.51280000003],[1588046400,804563.51280000003],[1588132800,804563.51280000003],[1588219200,804563.51280000003],[1588305600,804563.51280000003],[1588392000,804563.51280000003],[1588478400,804563.51280000003],[1588564800,804563.51280000003],[1588651200,804563.51280000003],[1588737600,804563.51280000003],[1588824000,804563.51280000003],[1588910400,804563.51280000003],[1588996800,804563.51280000003],[1589083200,804563.51280000003],[1589169600,804563.51280000003],[1589256000,804563.51280000003],[1589342400,804563.51280000003],[1589428800,804563.51280000003],[1589515200,804563.51280000003],[1589601600,804563.51280000003],[1589688000,804563.51280000003],[1589774400,804563.51280000003],[1589860800,804563.51280000003],[1589947200,804563.51280000003],[1590033600,804563.51280000003],[1590120000,804563.51280000003],[1590206400,804563.51280000003],[1590292800,804563.51280000003],[1590379200,804563.51280000003],[1590465600,804563.51280000003],[1590552000,804563.51280000003],[1590638400,804563.51280000003],[1590724800,804563.51280000003],[1590811200,804563.51280000003],[1590897600,804563.51280000003],[1590984000,804563.51280000003],[1591070400,804563.51280000003],[1591156800,804563.51280000003],[1591243200,804563.51280000003],[1591329600,804563.51280000003],[1591416000,804563.51280000003],[1591502400,804563.51280000003],[1591588800,804563.51280000003],[1591675200,804563.51280000003],[1591761600,804563.51280000003],[1591848000,804563.51280000003],[1591934400,804563.51280000003],[1592020800,804563.51280000003],[1592107200,804563.51280000003],[1592193600,804563.51280000003],[1592280000,804563.51280000003],[1592366400,804563.51280000003],[1592452800,804563.51280000003],[1592539200,804563.51280000003],[1592625600,804563.51280000003],[1592712000,804563.51280000003],[1592798400,804563.51280000003],[1592884800,804563.51280000003],[1592971200,804563.51280000003],[1593057600,804563.51280000003],[1593144000,804563.51280000003],[1593230400,804563.51280000003],[1593316800,804563.51280000003],[1593403200,804563.51280000003]],"color":"","scatterMarkerSymbol":"none"},"TRNS":{"name":"TRNS","unit":"$","index":0,"seriesType":7,"values":[[946962000,1990.6600000000001],[947048400,1990.6600000000001],[947134800,1990.6600000000001],[947221200,1990.6600000000001],[947307600,1990.6600000000001],[947394000,1990.6600000000001],[947480400,1990.6600000000001],[947566800,1990.6600000000001],[947653200,1990.6600000000001],[947739600,1990.6600000000001],[947826000,1990.6600000000001],[947912400,1990.6600000000001],[947998800,1990.6600000000001],[948085200,1990.6600000000001],[948171600,1990.6600000000001],[948258000,1990.6600000000001],[948344400,1990.6600000000001],[948430800,1990.6600000000001],[948517200,1990.6600000000001],[948603600,1990.6600000000001],[948690000,1990.6600000000001],[948776400,1990.6600000000001],[948862800,1990.6600000000001],[948949200,1990.6600000000001],[949035600,1990.6600000000001],[949122000,1990.6600000000001],[949208400,1990.6600000000001],[949294800,1990.6600000000001],[949381200,1990.6600000000001],[949467600,1990.6600000000001],[949554000,1990.6600000000001],[949640400,1990.6600000000001],[949726800,1990.6600000000001],[949813200,1990.6600000000001],[949899600,1990.6600000000001],[949986000,1990.6600000000001],[950072400,1990.6600000000001],[950158800,1990.6600000000001],[950245200,1990.6600000000001],[950331600,1990.6600000000001],[950418000,1990.6600000000001],[950504400,1990.6600000000001],[950590800,1990.6600000000001],[950677200,1990.6600000000001],[950763600,1990.6600000000001],[950850000,1990.6600000000001],[950936400,1990.6600000000001],[951022800,1990.6600000000001],[951109200,1990.6600000000001],[951195600,1990.6600000000001],[951282000,1990.6600000000001],[951368400,1990.6600000000001],[951454800,1990.6600000000001],[951541200,1990.6600000000001],[951627600,1990.6600000000001],[951714000,1990.6600000000001],[951800400,1990.6600000000001],[951886800,1990.6600000000001],[951973200,1990.6600000000001],[952059600,1990.6600000000001],[952146000,1990.6600000000001],[952232400,1990.6600000000001],[952318800,1990.6600000000001],[952405200,1990.6600000000001],[952491600,1990.6600000000001],[952578000,1990.6600000000001],[952664400,1990.6600000000001],[952750800,1990.6600000000001],[952837200,1990.6600000000001],[952923600,1990.6600000000001],[953010000,1990.6600000000001],[953096400,1990.6600000000001],[953182800,1990.6600000000001],[953269200,1990.6600000000001],[953355600,1990.6600000000001],[953442000,1990.6600000000001],[953528400,1990.6600000000001],[953614800,1990.6600000000001],[953701200,1990.6600000000001],[953787600,1990.6600000000001],[953874000,1990.6600000000001],[953960400,1990.6600000000001],[954046800,1990.6600000000001],[954133200,1990.6600000000001],[954219600,1990.6600000000001],[954306000,1990.6600000000001],[954392400,1990.6600000000001],[954478800,1990.6600000000001],[954565200,1990.6600000000001],[954651600,1990.6600000000001],[954734400,1990.6600000000001],[954820800,1990.6600000000001],[954907200,1990.6600000000001],[954993600,1990.6600000000001],[955080000,1990.6600000000001],[955166400,1990.6600000000001],[955252800,1990.6600000000001],[955339200,1990.6600000000001],[955425600,1990.6600000000001],[955512000,1990.6600000000001],[955598400,1990.6600000000001],[955684800,1990.6600000000001],[955771200,1990.6600000000001],[955857600,1990.6600000000001],[955944000,1990.6600000000001],[956030400,1990.6600000000001],[956116800,1990.6600000000001],[956203200,1990.6600000000001],[956289600,1990.6600000000001],[956376000,1990.6600000000001],[956462400,1990.6600000000001],[956548800,1990.6600000000001],[956635200,1990.6600000000001],[956721600,1990.6600000000001],[956808000,1990.6600000000001],[956894400,1990.6600000000001],[956980800,1990.6600000000001],[957067200,1990.6600000000001],[957153600,1990.6600000000001],[957240000,1990.6600000000001],[957326400,1990.6600000000001],[957412800,1990.6600000000001],[957499200,1990.6600000000001],[957585600,1990.6600000000001],[957672000,1990.6600000000001],[957758400,1990.6600000000001],[957844800,1990.6600000000001],[957931200,1990.6600000000001],[958017600,1990.6600000000001],[958104000,1990.6600000000001],[958190400,1990.6600000000001],[958276800,1990.6600000000001],[958363200,1990.6600000000001],[958449600,1990.6600000000001],[958536000,1990.6600000000001],[958622400,1990.6600000000001],[958708800,1990.6600000000001],[958795200,1990.6600000000001],[958881600,1990.6600000000001],[958968000,1990.6600000000001],[959054400,1990.6600000000001],[959140800,1990.6600000000001],[959227200,1990.6600000000001],[959313600,1990.6600000000001],[959400000,1990.6600000000001],[959486400,1990.6600000000001],[959572800,1990.6600000000001],[959659200,1990.6600000000001],[959745600,1990.6600000000001],[959832000,1990.6600000000001],[959918400,1990.6600000000001],[960004800,1990.6600000000001],[960091200,1990.6600000000001],[960177600,1990.6600000000001],[960264000,1990.6600000000001],[960350400,1990.6600000000001],[960436800,1990.6600000000001],[960523200,1990.6600000000001],[960609600,1990.6600000000001],[960696000,1990.6600000000001],[960782400,1990.6600000000001],[960868800,1990.6600000000001],[960955200,1990.6600000000001],[961041600,1990.6600000000001],[961128000,1990.6600000000001],[961214400,1990.6600000000001],[961300800,1990.6600000000001],[961387200,1990.6600000000001],[961473600,1990.6600000000001],[961560000,1990.6600000000001],[961646400,1990.6600000000001],[961732800,1990.6600000000001],[961819200,1990.6600000000001],[961905600,1990.6600000000001],[961992000,1990.6600000000001],[962078400,1990.6600000000001],[962164800,1990.6600000000001],[962251200,1990.6600000000001],[962337600,1990.6600000000001],[993787200,3849.1599999999999]],"color":"","scatterMarkerSymbol":"none"},"TSCO":{"name":"TSCO","unit":"$","index":0,"seriesType":7,"values":[[946962000,1994.2059999999999],[947048400,1994.2059999999999],[947134800,1994.2059999999999],[947221200,1994.2059999999999],[947307600,1994.2059999999999],[947394000,1994.2059999999999],[947480400,1994.2059999999999],[947566800,1994.2059999999999],[947653200,1994.2059999999999],[947739600,1994.2059999999999],[947826000,1994.2059999999999],[947912400,1994.2059999999999],[947998800,1994.2059999999999],[948085200,1994.2059999999999],[948171600,1994.2059999999999],[948258000,1994.2059999999999],[948344400,1994.2059999999999],[948430800,1994.2059999999999],[948517200,1994.2059999999999],[948603600,1994.2059999999999],[948690000,1994.2059999999999],[948776400,1994.2059999999999],[948862800,1994.2059999999999],[948949200,1994.2059999999999],[949035600,1994.2059999999999],[949122000,1994.2059999999999],[949208400,1994.2059999999999],[949294800,1994.2059999999999],[949381200,1994.2059999999999],[949467600,1994.2059999999999],[949554000,1994.2059999999999],[949640400,1994.2059999999999],[949726800,1994.2059999999999],[949813200,1994.2059999999999],[949899600,1994.2059999999999],[949986000,1994.2059999999999],[950072400,1994.2059999999999],[950158800,1994.2059999999999],[950245200,1994.2059999999999],[950331600,1994.2059999999999],[950418000,1994.2059999999999],[950504400,1994.2059999999999],[950590800,1994.2059999999999],[950677200,1994.2059999999999],[950763600,1994.2059999999999],[950850000,1994.2059999999999],[950936400,1994.2059999999999],[951022800,1994.2059999999999],[951109200,1994.2059999999999],[951195600,1994.2059999999999],[951282000,1994.2059999999999],[951368400,1994.2059999999999],[951454800,1994.2059999999999],[951541200,1994.2059999999999],[951627600,1994.2059999999999],[951714000,1994.2059999999999],[951800400,1994.2059999999999],[951886800,1994.2059999999999],[951973200,1994.2059999999999],[952059600,1994.2059999999999],[952146000,1994.2059999999999],[952232400,1994.2059999999999],[952318800,1994.2059999999999],[952405200,1994.2059999999999],[952491600,1994.2059999999999],[952578000,1994.2059999999999],[952664400,1994.2059999999999],[952750800,1994.2059999999999],[952837200,1994.2059999999999],[952923600,1994.2059999999999],[953010000,1994.2059999999999],[953096400,1994.2059999999999],[953182800,1994.2059999999999],[953269200,1994.2059999999999],[953355600,1994.2059999999999],[953442000,1994.2059999999999],[953528400,1994.2059999999999],[953614800,1994.2059999999999],[953701200,1994.2059999999999],[953787600,1994.2059999999999],[953874000,1994.2059999999999],[953960400,1994.2059999999999],[954046800,1994.2059999999999],[954133200,1994.2059999999999],[954219600,1994.2059999999999],[954306000,1994.2059999999999],[954392400,1994.2059999999999],[954478800,1994.2059999999999],[954565200,1994.2059999999999],[954651600,1994.2059999999999],[954734400,1994.2059999999999],[954820800,1994.2059999999999],[954907200,1994.2059999999999],[954993600,1994.2059999999999],[955080000,1994.2059999999999],[955166400,1994.2059999999999],[955252800,1994.2059999999999],[955339200,1994.2059999999999],[955425600,1994.2059999999999],[955512000,1994.2059999999999],[955598400,1994.2059999999999],[955684800,1994.2059999999999],[955771200,1994.2059999999999],[955857600,1994.2059999999999],[955944000,1994.2059999999999],[956030400,1994.2059999999999],[956116800,1994.2059999999999],[956203200,1994.2059999999999],[956289600,1994.2059999999999],[956376000,1994.2059999999999],[956462400,1994.2059999999999],[956548800,1994.2059999999999],[956635200,1994.2059999999999],[956721600,1994.2059999999999],[956808000,1994.2059999999999],[956894400,1994.2059999999999],[956980800,1994.2059999999999],[957067200,1994.2059999999999],[957153600,1994.2059999999999],[957240000,1994.2059999999999],[957326400,1994.2059999999999],[957412800,1994.2059999999999],[957499200,1994.2059999999999],[957585600,1994.2059999999999],[957672000,1994.2059999999999],[957758400,1994.2059999999999],[957844800,1994.2059999999999],[957931200,1994.2059999999999],[958017600,1994.2059999999999],[958104000,1994.2059999999999],[958190400,1994.2059999999999],[958276800,1994.2059999999999],[958363200,1994.2059999999999],[958449600,1994.2059999999999],[958536000,1994.2059999999999],[958622400,1994.2059999999999],[958708800,1994.2059999999999],[958795200,1994.2059999999999],[958881600,1994.2059999999999],[958968000,1994.2059999999999],[959054400,1994.2059999999999],[959140800,1994.2059999999999],[959227200,1994.2059999999999],[959313600,1994.2059999999999],[959400000,1994.2059999999999],[959486400,1994.2059999999999],[959572800,1994.2059999999999],[959659200,1994.2059999999999],[959745600,1994.2059999999999],[959832000,1994.2059999999999],[959918400,1994.2059999999999],[960004800,1994.2059999999999],[960091200,1994.2059999999999],[960177600,1994.2059999999999],[960264000,1994.2059999999999],[960350400,1994.2059999999999],[960436800,1994.2059999999999],[960523200,1994.2059999999999],[960609600,1994.2059999999999],[960696000,1994.2059999999999],[960782400,1994.2059999999999],[960868800,1994.2059999999999],[960955200,1994.2059999999999],[961041600,1994.2059999999999],[961128000,1994.2059999999999],[961214400,1994.2059999999999],[961300800,1994.2059999999999],[961387200,1994.2059999999999],[961473600,1994.2059999999999],[961560000,1994.2059999999999],[961646400,1994.2059999999999],[961732800,1994.2059999999999],[961819200,1994.2059999999999],[961905600,1994.2059999999999],[961992000,1994.2059999999999],[962078400,1994.2059999999999],[962164800,1994.2059999999999],[962251200,1994.2059999999999],[962337600,1994.2059999999999],[993787200,3674.2478000000001]],"color":"","scatterMarkerSymbol":"none"},"GRA":{"name":"GRA","unit":"$","index":0,"seriesType":7,"values":[[1010034000,11596.050300000001],[1010120400,11596.050300000001],[1010206800,11596.050300000001],[1010293200,11596.050300000001],[1010379600,11596.050300000001],[1010466000,11596.050300000001],[1010552400,11596.050300000001],[1010638800,11596.050300000001],[1010725200,11596.050300000001],[1010811600,11596.050300000001],[1010898000,11596.050300000001],[1010984400,11596.050300000001],[1011070800,11596.050300000001],[1011157200,11596.050300000001],[1011243600,11596.050300000001],[1011330000,11596.050300000001],[1011416400,11596.050300000001],[1011502800,11596.050300000001],[1011589200,11596.050300000001],[1011675600,11596.050300000001],[1011762000,11596.050300000001],[1011848400,11596.050300000001],[1011934800,11596.050300000001],[1012021200,11596.050300000001],[1012107600,11596.050300000001],[1012194000,11596.050300000001],[1012280400,11596.050300000001],[1012366800,11596.050300000001],[1012453200,11596.050300000001],[1012539600,11596.050300000001],[1012626000,11596.050300000001],[1012712400,11596.050300000001],[1012798800,11596.050300000001],[1012885200,11596.050300000001],[1012971600,11596.050300000001],[1013058000,11596.050300000001],[1013144400,11596.050300000001],[1013230800,11596.050300000001],[1013317200,11596.050300000001],[1013403600,11596.050300000001],[1013490000,11596.050300000001],[1013576400,11596.050300000001],[1013662800,11596.050300000001],[1013749200,11596.050300000001],[1013835600,11596.050300000001],[1013922000,11596.050300000001],[1014008400,11596.050300000001],[1014094800,11596.050300000001],[1014181200,11596.050300000001],[1014267600,11596.050300000001],[1014354000,11596.050300000001],[1014440400,11596.050300000001],[1014526800,11596.050300000001],[1014613200,11596.050300000001],[1014699600,11596.050300000001],[1014786000,11596.050300000001],[1014872400,11596.050300000001],[1014958800,11596.050300000001],[1015045200,11596.050300000001],[1015131600,11596.050300000001],[1015218000,11596.050300000001],[1015304400,11596.050300000001],[1015390800,11596.050300000001],[1015477200,11596.050300000001],[1015563600,11596.050300000001],[1015650000,11596.050300000001],[1015736400,11596.050300000001],[1015822800,11596.050300000001],[1015909200,11596.050300000001],[1015995600,11596.050300000001],[1016082000,11596.050300000001],[1016168400,11596.050300000001],[1016254800,11596.050300000001],[1016341200,11596.050300000001],[1016427600,11596.050300000001],[1016514000,11596.050300000001],[1016600400,11596.050300000001],[1016686800,11596.050300000001],[1016773200,11596.050300000001],[1016859600,11596.050300000001],[1016946000,11596.050300000001],[1017032400,11596.050300000001],[1017118800,11596.050300000001],[1017205200,11596.050300000001],[1017291600,11596.050300000001],[1017378000,11596.050300000001],[1017464400,11596.050300000001],[1017550800,11596.050300000001],[1017637200,11596.050300000001],[1017723600,11596.050300000001],[1017810000,11596.050300000001],[1017896400,11596.050300000001],[1017982800,11596.050300000001],[1018069200,11596.050300000001],[1018155600,11596.050300000001],[1018238400,11596.050300000001],[1018324800,11596.050300000001],[1018411200,11596.050300000001],[1018497600,11596.050300000001],[1018584000,11596.050300000001],[1018670400,11596.050300000001],[1018756800,11596.050300000001],[1018843200,11596.050300000001],[1018929600,11596.050300000001],[1019016000,11596.050300000001],[1019102400,11596.050300000001],[1019188800,11596.050300000001],[1019275200,11596.050300000001],[1019361600,11596.050300000001],[1019448000,11596.050300000001],[1019534400,11596.050300000001],[1019620800,11596.050300000001],[1019707200,11596.050300000001],[1019793600,11596.050300000001],[1019880000,11596.050300000001],[1019966400,11596.050300000001],[1020052800,11596.050300000001],[1020139200,11596.050300000001],[1020225600,11596.050300000001],[1020312000,11596.050300000001],[1020398400,11596.050300000001],[1020484800,11596.050300000001],[1020571200,11596.050300000001],[1020657600,11596.050300000001],[1020744000,11596.050300000001],[1020830400,11596.050300000001],[1020916800,11596.050300000001],[1021003200,11596.050300000001],[1021089600,11596.050300000001],[1021176000,11596.050300000001],[1021262400,11596.050300000001],[1021348800,11596.050300000001],[1021435200,11596.050300000001],[1021521600,11596.050300000001],[1021608000,11596.050300000001],[1021694400,11596.050300000001],[1021780800,11596.050300000001],[1021867200,11596.050300000001],[1021953600,11596.050300000001],[1022040000,11596.050300000001],[1022126400,11596.050300000001],[1022212800,11596.050300000001],[1022299200,11596.050300000001],[1022385600,11596.050300000001],[1022472000,11596.050300000001],[1022558400,11596.050300000001],[1022644800,11596.050300000001],[1022731200,11596.050300000001],[1022817600,11596.050300000001],[1022904000,11596.050300000001],[1022990400,11596.050300000001],[1023076800,11596.050300000001],[1023163200,11596.050300000001],[1023249600,11596.050300000001],[1023336000,11596.050300000001],[1023422400,11596.050300000001],[1023508800,11596.050300000001],[1023595200,11596.050300000001],[1023681600,11596.050300000001],[1023768000,11596.050300000001],[1023854400,11596.050300000001],[1023940800,11596.050300000001],[1024027200,11596.050300000001],[1024113600,11596.050300000001],[1024200000,11596.050300000001],[1024286400,11596.050300000001],[1024372800,11596.050300000001],[1024459200,11596.050300000001],[1024545600,11596.050300000001],[1024632000,11596.050300000001],[1024718400,11596.050300000001],[1024804800,11596.050300000001],[1024891200,11596.050300000001],[1024977600,11596.050300000001],[1025064000,11596.050300000001],[1025150400,11596.050300000001],[1025236800,11596.050300000001],[1025323200,20067.134600000001],[1025409600,20067.134600000001],[1025496000,20067.134600000001]],"color":"","scatterMarkerSymbol":"none"},"AET":{"name":"AET","unit":"$","index":0,"seriesType":7,"values":[[1010034000,13170.686299999999],[1010120400,13170.686299999999],[1010206800,13170.686299999999],[1010293200,13170.686299999999],[1010379600,13170.686299999999],[1010466000,13170.686299999999],[1010552400,13170.686299999999],[1010638800,13170.686299999999],[1010725200,13170.686299999999],[1010811600,13170.686299999999],[1010898000,13170.686299999999],[1010984400,13170.686299999999],[1011070800,13170.686299999999],[1011157200,13170.686299999999],[1011243600,13170.686299999999],[1011330000,13170.686299999999],[1011416400,13170.686299999999],[1011502800,13170.686299999999],[1011589200,13170.686299999999],[1011675600,13170.686299999999],[1011762000,13170.686299999999],[1011848400,13170.686299999999],[1011934800,13170.686299999999],[1012021200,13170.686299999999],[1012107600,13170.686299999999],[1012194000,13170.686299999999],[1012280400,13170.686299999999],[1012366800,13170.686299999999],[1012453200,13170.686299999999],[1012539600,13170.686299999999],[1012626000,13170.686299999999],[1012712400,13170.686299999999],[1012798800,13170.686299999999],[1012885200,13170.686299999999],[1012971600,13170.686299999999],[1013058000,13170.686299999999],[1013144400,13170.686299999999],[1013230800,13170.686299999999],[1013317200,13170.686299999999],[1013403600,13170.686299999999],[1013490000,13170.686299999999],[1013576400,13170.686299999999],[1013662800,13170.686299999999],[1013749200,13170.686299999999],[1013835600,13170.686299999999],[1013922000,13170.686299999999],[1014008400,13170.686299999999],[1014094800,13170.686299999999],[1014181200,13170.686299999999],[1014267600,13170.686299999999],[1014354000,13170.686299999999],[1014440400,13170.686299999999],[1014526800,13170.686299999999],[1014613200,13170.686299999999],[1014699600,13170.686299999999],[1014786000,13170.686299999999],[1014872400,13170.686299999999],[1014958800,13170.686299999999],[1015045200,13170.686299999999],[1015131600,13170.686299999999],[1015218000,13170.686299999999],[1015304400,13170.686299999999],[1015390800,13170.686299999999],[1015477200,13170.686299999999],[1015563600,13170.686299999999],[1015650000,13170.686299999999],[1015736400,13170.686299999999],[1015822800,13170.686299999999],[1015909200,13170.686299999999],[1015995600,13170.686299999999],[1016082000,13170.686299999999],[1016168400,13170.686299999999],[1016254800,13170.686299999999],[1016341200,13170.686299999999],[1016427600,13170.686299999999],[1016514000,13170.686299999999],[1016600400,13170.686299999999],[1016686800,13170.686299999999],[1016773200,13170.686299999999],[1016859600,13170.686299999999],[1016946000,13170.686299999999],[1017032400,13170.686299999999],[1017118800,13170.686299999999],[1017205200,13170.686299999999],[1017291600,13170.686299999999],[1017378000,13170.686299999999],[1017464400,13170.686299999999],[1017550800,13170.686299999999],[1017637200,13170.686299999999],[1017723600,13170.686299999999],[1017810000,13170.686299999999],[1017896400,13170.686299999999],[1017982800,13170.686299999999],[1018069200,13170.686299999999],[1018155600,13170.686299999999],[1018238400,13170.686299999999],[1018324800,13170.686299999999],[1018411200,13170.686299999999],[1018497600,13170.686299999999],[1018584000,13170.686299999999],[1018670400,13170.686299999999],[1018756800,13170.686299999999],[1018843200,13170.686299999999],[1018929600,13170.686299999999],[1019016000,13170.686299999999],[1019102400,13170.686299999999],[1019188800,13170.686299999999],[1019275200,13170.686299999999],[1019361600,13170.686299999999],[1019448000,13170.686299999999],[1019534400,13170.686299999999],[1019620800,13170.686299999999],[1019707200,13170.686299999999],[1019793600,13170.686299999999],[1019880000,13170.686299999999],[1019966400,13170.686299999999],[1020052800,13170.686299999999],[1020139200,13170.686299999999],[1020225600,13170.686299999999],[1020312000,13170.686299999999],[1020398400,13170.686299999999],[1020484800,13170.686299999999],[1020571200,13170.686299999999],[1020657600,13170.686299999999],[1020744000,13170.686299999999],[1020830400,13170.686299999999],[1020916800,13170.686299999999],[1021003200,13170.686299999999],[1021089600,13170.686299999999],[1021176000,13170.686299999999],[1021262400,13170.686299999999],[1021348800,13170.686299999999],[1021435200,13170.686299999999],[1021521600,13170.686299999999],[1021608000,13170.686299999999],[1021694400,13170.686299999999],[1021780800,13170.686299999999],[1021867200,13170.686299999999],[1021953600,13170.686299999999],[1022040000,13170.686299999999],[1022126400,13170.686299999999],[1022212800,13170.686299999999],[1022299200,13170.686299999999],[1022385600,13170.686299999999],[1022472000,13170.686299999999],[1022558400,13170.686299999999],[1022644800,13170.686299999999],[1022731200,13170.686299999999],[1022817600,13170.686299999999],[1022904000,13170.686299999999],[1022990400,13170.686299999999],[1023076800,13170.686299999999],[1023163200,13170.686299999999],[1023249600,13170.686299999999],[1023336000,13170.686299999999],[1023422400,13170.686299999999],[1023508800,13170.686299999999],[1023595200,13170.686299999999],[1023681600,13170.686299999999],[1023768000,13170.686299999999],[1023854400,13170.686299999999],[1023940800,13170.686299999999],[1024027200,13170.686299999999],[1024113600,13170.686299999999],[1024200000,13170.686299999999],[1024286400,13170.686299999999],[1024372800,13170.686299999999],[1024459200,13170.686299999999],[1024545600,13170.686299999999],[1024632000,13170.686299999999],[1024718400,13170.686299999999],[1024804800,13170.686299999999],[1024891200,13170.686299999999],[1024977600,13170.686299999999],[1025064000,13170.686299999999],[1025150400,13170.686299999999],[1025236800,13170.686299999999],[1025323200,20188.7552],[1025409600,20188.7552],[1025496000,20188.7552]],"color":"","scatterMarkerSymbol":"none"},"GGI":{"name":"GGI","unit":"$","index":0,"seriesType":7,"values":[[1104555600,33638.264000000003],[1104642000,33638.264000000003],[1104728400,33638.264000000003],[1104814800,33638.264000000003],[1104901200,33638.264000000003],[1104987600,33638.264000000003],[1105074000,33638.264000000003],[1105160400,33638.264000000003],[1105246800,33638.264000000003],[1105333200,33638.264000000003],[1105419600,33638.264000000003],[1105506000,33638.264000000003],[1105592400,33638.264000000003],[1105678800,33638.264000000003],[1105765200,33638.264000000003],[1105851600,33638.264000000003],[1105938000,33638.264000000003],[1106024400,33638.264000000003],[1106110800,33638.264000000003],[1106197200,33638.264000000003],[1106283600,33638.264000000003],[1106370000,33638.264000000003],[1106456400,33638.264000000003],[1106542800,33638.264000000003],[1106629200,33638.264000000003],[1106715600,33638.264000000003],[1106802000,33638.264000000003],[1106888400,33638.264000000003],[1106974800,33638.264000000003],[1107061200,33638.264000000003],[1107147600,33638.264000000003],[1107234000,33638.264000000003],[1107320400,33638.264000000003],[1107406800,33638.264000000003],[1107493200,33638.264000000003],[1107579600,33638.264000000003],[1107666000,33638.264000000003],[1107752400,33638.264000000003],[1107838800,33638.264000000003],[1107925200,33638.264000000003],[1108011600,33638.264000000003],[1108098000,33638.264000000003],[1108184400,33638.264000000003],[1108270800,33638.264000000003],[1108357200,33638.264000000003],[1108443600,33638.264000000003],[1108530000,33638.264000000003],[1108616400,33638.264000000003],[1108702800,33638.264000000003],[1108789200,33638.264000000003],[1108875600,33638.264000000003],[1108962000,33638.264000000003],[1109048400,33638.264000000003],[1109134800,33638.264000000003],[1109221200,33638.264000000003],[1109307600,33638.264000000003],[1109394000,33638.264000000003],[1109480400,33638.264000000003],[1109566800,33638.264000000003],[1109653200,33638.264000000003],[1109739600,33638.264000000003],[1109826000,33638.264000000003],[1109912400,33638.264000000003],[1109998800,33638.264000000003],[1110085200,33638.264000000003],[1110171600,33638.264000000003],[1110258000,33638.264000000003],[1110344400,33638.264000000003],[1110430800,33638.264000000003],[1110517200,33638.264000000003],[1110603600,33638.264000000003],[1110690000,33638.264000000003],[1110776400,33638.264000000003],[1110862800,33638.264000000003],[1110949200,33638.264000000003],[1111035600,33638.264000000003],[1111122000,33638.264000000003],[1111208400,33638.264000000003],[1111294800,33638.264000000003],[1111381200,33638.264000000003],[1111467600,33638.264000000003],[1111554000,33638.264000000003],[1111640400,33638.264000000003],[1111726800,33638.264000000003],[1111813200,33638.264000000003],[1111899600,33638.264000000003],[1111986000,33638.264000000003],[1112072400,33638.264000000003],[1112158800,33638.264000000003],[1112245200,33638.264000000003],[1112331600,33638.264000000003],[1112418000,33638.264000000003],[1112504400,33638.264000000003],[1112587200,33638.264000000003],[1112673600,33638.264000000003],[1112760000,33638.264000000003],[1112846400,33638.264000000003],[1112932800,33638.264000000003],[1113019200,33638.264000000003],[1113105600,33638.264000000003],[1113192000,33638.264000000003],[1113278400,33638.264000000003],[1113364800,33638.264000000003],[1113451200,33638.264000000003],[1113537600,33638.264000000003],[1113624000,33638.264000000003],[1113710400,33638.264000000003],[1113796800,33638.264000000003],[1113883200,33638.264000000003],[1113969600,33638.264000000003],[1114056000,33638.264000000003],[1114142400,33638.264000000003],[1114228800,33638.264000000003],[1114315200,33638.264000000003],[1114401600,33638.264000000003],[1114488000,33638.264000000003],[1114574400,33638.264000000003],[1114660800,33638.264000000003],[1114747200,33638.264000000003],[1114833600,33638.264000000003],[1114920000,33638.264000000003],[1115006400,33638.264000000003],[1115092800,33638.264000000003],[1115179200,33638.264000000003],[1115265600,33638.264000000003],[1115352000,33638.264000000003],[1115438400,33638.264000000003],[1115524800,33638.264000000003],[1115611200,33638.264000000003],[1115697600,33638.264000000003],[1115784000,33638.264000000003],[1115870400,33638.264000000003],[1115956800,33638.264000000003],[1116043200,33638.264000000003],[1116129600,33638.264000000003],[1116216000,33638.264000000003],[1116302400,33638.264000000003],[1116388800,33638.264000000003],[1116475200,33638.264000000003],[1116561600,33638.264000000003],[1116648000,33638.264000000003],[1116734400,33638.264000000003],[1116820800,33638.264000000003],[1116907200,33638.264000000003],[1116993600,33638.264000000003],[1117080000,33638.264000000003],[1117166400,33638.264000000003],[1117252800,33638.264000000003],[1117339200,33638.264000000003],[1117425600,33638.264000000003],[1117512000,33638.264000000003],[1117598400,33638.264000000003],[1117684800,33638.264000000003],[1117771200,33638.264000000003],[1117857600,33638.264000000003],[1117944000,33638.264000000003],[1118030400,33638.264000000003],[1118116800,33638.264000000003],[1118203200,33638.264000000003],[1118289600,33638.264000000003],[1118376000,33638.264000000003],[1118462400,33638.264000000003],[1118548800,33638.264000000003],[1118635200,33638.264000000003],[1118721600,33638.264000000003],[1118808000,33638.264000000003],[1118894400,33638.264000000003],[1118980800,33638.264000000003],[1119067200,33638.264000000003],[1119153600,33638.264000000003],[1119240000,33638.264000000003],[1119326400,33638.264000000003],[1119412800,33638.264000000003],[1119499200,33638.264000000003],[1119585600,33638.264000000003],[1119672000,33638.264000000003],[1119758400,33638.264000000003],[1119844800,33638.264000000003],[1119931200,33638.264000000003],[1120017600,33638.264000000003]],"color":"","scatterMarkerSymbol":"none"},"AAI":{"name":"AAI","unit":"$","index":0,"seriesType":7,"values":[[1230786000,78453.839999999997],[1230872400,78453.839999999997],[1230958800,78453.839999999997],[1231045200,78453.839999999997],[1231131600,78453.839999999997],[1231218000,78453.839999999997],[1231304400,78453.839999999997],[1231390800,78453.839999999997],[1231477200,78453.839999999997],[1231563600,78453.839999999997],[1231650000,78453.839999999997],[1231736400,78453.839999999997],[1231822800,78453.839999999997],[1231909200,78453.839999999997],[1231995600,78453.839999999997],[1232082000,78453.839999999997],[1232168400,78453.839999999997],[1232254800,78453.839999999997],[1232341200,78453.839999999997],[1232427600,78453.839999999997],[1232514000,78453.839999999997],[1232600400,78453.839999999997],[1232686800,78453.839999999997],[1232773200,78453.839999999997],[1232859600,78453.839999999997],[1232946000,78453.839999999997],[1233032400,78453.839999999997],[1233118800,78453.839999999997],[1233205200,78453.839999999997],[1233291600,78453.839999999997],[1233378000,78453.839999999997],[1233464400,78453.839999999997],[1233550800,78453.839999999997],[1233637200,78453.839999999997],[1233723600,78453.839999999997],[1233810000,78453.839999999997],[1233896400,78453.839999999997],[1233982800,78453.839999999997],[1234069200,78453.839999999997],[1234155600,78453.839999999997],[1234242000,78453.839999999997],[1234328400,78453.839999999997],[1234414800,78453.839999999997],[1234501200,78453.839999999997],[1234587600,78453.839999999997],[1234674000,78453.839999999997],[1234760400,78453.839999999997],[1234846800,78453.839999999997],[1234933200,78453.839999999997],[1235019600,78453.839999999997],[1235106000,78453.839999999997],[1235192400,78453.839999999997],[1235278800,78453.839999999997],[1235365200,78453.839999999997],[1235451600,78453.839999999997],[1235538000,78453.839999999997],[1235624400,78453.839999999997],[1235710800,78453.839999999997],[1235797200,78453.839999999997],[1235883600,78453.839999999997],[1235970000,78453.839999999997],[1236056400,78453.839999999997],[1236142800,78453.839999999997],[1236229200,78453.839999999997],[1236315600,78453.839999999997],[1236402000,78453.839999999997],[1236488400,78453.839999999997],[1236571200,78453.839999999997],[1236657600,78453.839999999997],[1236744000,78453.839999999997],[1236830400,78453.839999999997],[1236916800,78453.839999999997],[1237003200,78453.839999999997],[1237089600,78453.839999999997],[1237176000,78453.839999999997],[1237262400,78453.839999999997],[1237348800,78453.839999999997],[1237435200,78453.839999999997],[1237521600,78453.839999999997],[1237608000,78453.839999999997],[1237694400,78453.839999999997],[1237780800,78453.839999999997],[1237867200,78453.839999999997],[1237953600,78453.839999999997],[1238040000,78453.839999999997],[1238126400,78453.839999999997],[1238212800,78453.839999999997],[1238299200,78453.839999999997],[1238385600,78453.839999999997],[1238472000,78453.839999999997],[1238558400,78453.839999999997],[1238644800,78453.839999999997],[1238731200,78453.839999999997],[1238817600,78453.839999999997],[1238904000,78453.839999999997],[1238990400,78453.839999999997],[1239076800,78453.839999999997],[1239163200,78453.839999999997],[1239249600,78453.839999999997],[1239336000,78453.839999999997],[1239422400,78453.839999999997],[1239508800,78453.839999999997],[1239595200,78453.839999999997],[1239681600,78453.839999999997],[1239768000,78453.839999999997],[1239854400,78453.839999999997],[1239940800,78453.839999999997],[1240027200,78453.839999999997],[1240113600,78453.839999999997],[1240200000,78453.839999999997],[1240286400,78453.839999999997],[1240372800,78453.839999999997],[1240459200,78453.839999999997],[1240545600,78453.839999999997],[1240632000,78453.839999999997],[1240718400,78453.839999999997],[1240804800,78453.839999999997],[1240891200,78453.839999999997],[1240977600,78453.839999999997],[1241064000,78453.839999999997],[1241150400,78453.839999999997],[1241236800,78453.839999999997],[1241323200,78453.839999999997],[1241409600,78453.839999999997],[1241496000,78453.839999999997],[1241582400,78453.839999999997],[1241668800,78453.839999999997],[1241755200,78453.839999999997],[1241841600,78453.839999999997],[1241928000,78453.839999999997],[1242014400,78453.839999999997],[1242100800,78453.839999999997],[1242187200,78453.839999999997],[1242273600,78453.839999999997],[1242360000,78453.839999999997],[1242446400,78453.839999999997],[1242532800,78453.839999999997],[1242619200,78453.839999999997],[1242705600,78453.839999999997],[1242792000,78453.839999999997],[1242878400,78453.839999999997],[1242964800,78453.839999999997],[1243051200,78453.839999999997],[1243137600,78453.839999999997],[1243224000,78453.839999999997],[1243310400,78453.839999999997],[1243396800,78453.839999999997],[1243483200,78453.839999999997],[1243569600,78453.839999999997],[1243656000,78453.839999999997],[1243742400,78453.839999999997],[1243828800,78453.839999999997],[1243915200,78453.839999999997],[1244001600,78453.839999999997],[1244088000,78453.839999999997],[1244174400,78453.839999999997],[1244260800,78453.839999999997],[1244347200,78453.839999999997],[1244433600,78453.839999999997],[1244520000,78453.839999999997],[1244606400,78453.839999999997],[1244692800,78453.839999999997],[1244779200,78453.839999999997],[1244865600,78453.839999999997],[1244952000,78453.839999999997],[1245038400,78453.839999999997],[1245124800,78453.839999999997],[1245211200,78453.839999999997],[1245297600,78453.839999999997],[1245384000,78453.839999999997],[1245470400,78453.839999999997],[1245556800,78453.839999999997],[1245643200,78453.839999999997],[1245729600,78453.839999999997],[1245816000,78453.839999999997],[1245902400,78453.839999999997],[1245988800,78453.839999999997],[1246075200,78453.839999999997],[1246161600,78453.839999999997],[1246248000,78453.839999999997]],"color":"","scatterMarkerSymbol":"none"},"NCX":{"name":"NCX","unit":"$","index":0,"seriesType":7,"values":[[1230786000,79342.879400000005],[1230872400,79342.879400000005],[1230958800,79342.879400000005],[1231045200,79342.879400000005],[1231131600,79342.879400000005],[1231218000,79342.879400000005],[1231304400,79342.879400000005],[1231390800,79342.879400000005],[1231477200,79342.879400000005],[1231563600,79342.879400000005],[1231650000,79342.879400000005],[1231736400,79342.879400000005],[1231822800,79342.879400000005],[1231909200,79342.879400000005],[1231995600,79342.879400000005],[1232082000,79342.879400000005],[1232168400,79342.879400000005],[1232254800,79342.879400000005],[1232341200,79342.879400000005],[1232427600,79342.879400000005],[1232514000,79342.879400000005],[1232600400,79342.879400000005],[1232686800,79342.879400000005],[1232773200,79342.879400000005],[1232859600,79342.879400000005],[1232946000,79342.879400000005],[1233032400,79342.879400000005],[1233118800,79342.879400000005],[1233205200,79342.879400000005],[1233291600,79342.879400000005],[1233378000,79342.879400000005],[1233464400,79342.879400000005],[1233550800,79342.879400000005],[1233637200,79342.879400000005],[1233723600,79342.879400000005],[1233810000,79342.879400000005],[1233896400,79342.879400000005],[1233982800,79342.879400000005],[1234069200,79342.879400000005],[1234155600,79342.879400000005],[1234242000,79342.879400000005],[1234328400,79342.879400000005],[1234414800,79342.879400000005],[1234501200,79342.879400000005],[1234587600,79342.879400000005],[1234674000,79342.879400000005],[1234760400,79342.879400000005],[1234846800,79342.879400000005],[1234933200,79342.879400000005],[1235019600,79342.879400000005],[1235106000,79342.879400000005],[1235192400,79342.879400000005],[1235278800,79342.879400000005],[1235365200,79342.879400000005],[1235451600,79342.879400000005],[1235538000,79342.879400000005],[1235624400,79342.879400000005],[1235710800,79342.879400000005],[1235797200,79342.879400000005],[1235883600,79342.879400000005],[1235970000,79342.879400000005],[1236056400,79342.879400000005],[1236142800,79342.879400000005],[1236229200,79342.879400000005],[1236315600,79342.879400000005],[1236402000,79342.879400000005],[1236488400,79342.879400000005],[1236571200,79342.879400000005],[1236657600,79342.879400000005],[1236744000,79342.879400000005],[1236830400,79342.879400000005],[1236916800,79342.879400000005],[1237003200,79342.879400000005],[1237089600,79342.879400000005],[1237176000,79342.879400000005],[1237262400,79342.879400000005],[1237348800,79342.879400000005],[1237435200,79342.879400000005],[1237521600,79342.879400000005],[1237608000,79342.879400000005],[1237694400,79342.879400000005],[1237780800,79342.879400000005],[1237867200,79342.879400000005],[1237953600,79342.879400000005],[1238040000,79342.879400000005],[1238126400,79342.879400000005],[1238212800,79342.879400000005],[1238299200,79342.879400000005],[1238385600,79342.879400000005],[1238472000,79342.879400000005],[1238558400,79342.879400000005],[1238644800,79342.879400000005],[1238731200,79342.879400000005],[1238817600,79342.879400000005],[1238904000,79342.879400000005],[1238990400,79342.879400000005],[1239076800,79342.879400000005],[1239163200,79342.879400000005],[1239249600,79342.879400000005],[1239336000,79342.879400000005],[1239422400,79342.879400000005],[1239508800,79342.879400000005],[1239595200,79342.879400000005],[1239681600,79342.879400000005],[1239768000,79342.879400000005],[1239854400,79342.879400000005],[1239940800,79342.879400000005],[1240027200,79342.879400000005],[1240113600,79342.879400000005],[1240200000,79342.879400000005],[1240286400,79342.879400000005],[1240372800,79342.879400000005],[1240459200,79342.879400000005],[1240545600,79342.879400000005],[1240632000,79342.879400000005],[1240718400,79342.879400000005],[1240804800,79342.879400000005],[1240891200,79342.879400000005],[1240977600,79342.879400000005],[1241064000,79342.879400000005],[1241150400,79342.879400000005],[1241236800,79342.879400000005],[1241323200,79342.879400000005],[1241409600,79342.879400000005],[1241496000,79342.879400000005],[1241582400,79342.879400000005],[1241668800,79342.879400000005],[1241755200,79342.879400000005],[1241841600,79342.879400000005],[1241928000,79342.879400000005],[1242014400,79342.879400000005],[1242100800,79342.879400000005],[1242187200,79342.879400000005],[1242273600,79342.879400000005],[1242360000,79342.879400000005],[1242446400,79342.879400000005],[1242532800,79342.879400000005],[1242619200,79342.879400000005],[1242705600,79342.879400000005],[1242792000,79342.879400000005],[1242878400,79342.879400000005],[1242964800,79342.879400000005],[1243051200,79342.879400000005],[1243137600,79342.879400000005],[1243224000,79342.879400000005],[1243310400,79342.879400000005],[1243396800,79342.879400000005],[1243483200,79342.879400000005],[1243569600,79342.879400000005],[1243656000,79342.879400000005],[1243742400,79342.879400000005],[1243828800,79342.879400000005],[1243915200,79342.879400000005],[1244001600,79342.879400000005],[1244088000,79342.879400000005],[1244174400,79342.879400000005],[1244260800,79342.879400000005],[1244347200,79342.879400000005],[1244433600,79342.879400000005],[1244520000,79342.879400000005],[1244606400,79342.879400000005],[1244692800,79342.879400000005],[1244779200,79342.879400000005],[1244865600,79342.879400000005],[1244952000,79342.879400000005],[1245038400,79342.879400000005],[1245124800,79342.879400000005],[1245211200,79342.879400000005],[1245297600,79342.879400000005],[1245384000,79342.879400000005],[1245470400,79342.879400000005],[1245556800,79342.879400000005],[1245643200,79342.879400000005],[1245729600,79342.879400000005],[1245816000,79342.879400000005],[1245902400,79342.879400000005],[1245988800,79342.879400000005],[1246075200,79342.879400000005],[1246161600,79342.879400000005],[1246248000,79342.879400000005]],"color":"","scatterMarkerSymbol":"none"},"DCP":{"name":"DCP","unit":"$","index":0,"seriesType":7,"values":[[1262322000,114175.34],[1262408400,114175.34],[1262494800,114175.34],[1262581200,114175.34],[1262667600,114175.34],[1262754000,114175.34],[1262840400,114175.34],[1262926800,114175.34],[1263013200,114175.34],[1263099600,114175.34],[1263186000,114175.34],[1263272400,114175.34],[1263358800,114175.34],[1263445200,114175.34],[1263531600,114175.34],[1263618000,114175.34],[1263704400,114175.34],[1263790800,114175.34],[1263877200,114175.34],[1263963600,114175.34],[1264050000,114175.34],[1264136400,114175.34],[1264222800,114175.34],[1264309200,114175.34],[1264395600,114175.34],[1264482000,114175.34],[1264568400,114175.34],[1264654800,114175.34],[1264741200,114175.34],[1264827600,114175.34],[1264914000,114175.34],[1265000400,114175.34],[1265086800,114175.34],[1265173200,114175.34],[1265259600,114175.34],[1265346000,114175.34],[1265432400,114175.34],[1265518800,114175.34],[1265605200,114175.34],[1265691600,114175.34],[1265778000,114175.34],[1265864400,114175.34],[1265950800,114175.34],[1266037200,114175.34],[1266123600,114175.34],[1266210000,114175.34],[1266296400,114175.34],[1266382800,114175.34],[1266469200,114175.34],[1266555600,114175.34],[1266642000,114175.34],[1266728400,114175.34],[1266814800,114175.34],[1266901200,114175.34],[1266987600,114175.34],[1267074000,114175.34],[1267160400,114175.34],[1267246800,114175.34],[1267333200,114175.34],[1267419600,114175.34],[1267506000,114175.34],[1267592400,114175.34],[1267678800,114175.34],[1267765200,114175.34],[1267851600,114175.34],[1267938000,114175.34],[1268024400,114175.34],[1268110800,114175.34],[1268197200,114175.34],[1268283600,114175.34],[1268370000,114175.34],[1268456400,114175.34],[1268542800,114175.34],[1268625600,114175.34],[1268712000,114175.34],[1268798400,114175.34],[1268884800,114175.34],[1268971200,114175.34],[1269057600,114175.34],[1269144000,114175.34],[1269230400,114175.34],[1269316800,114175.34],[1269403200,114175.34],[1269489600,114175.34],[1269576000,114175.34],[1269662400,114175.34],[1269748800,114175.34],[1269835200,114175.34],[1269921600,114175.34],[1270008000,114175.34],[1270094400,114175.34],[1270180800,114175.34],[1270267200,114175.34],[1270353600,114175.34],[1270440000,114175.34],[1270526400,114175.34],[1270612800,114175.34],[1270699200,114175.34],[1270785600,114175.34],[1270872000,114175.34],[1270958400,114175.34],[1271044800,114175.34],[1271131200,114175.34],[1271217600,114175.34],[1271304000,114175.34],[1271390400,114175.34],[1271476800,114175.34],[1271563200,114175.34],[1271649600,114175.34],[1271736000,114175.34],[1271822400,114175.34],[1271908800,114175.34],[1271995200,114175.34],[1272081600,114175.34],[1272168000,114175.34],[1272254400,114175.34],[1272340800,114175.34],[1272427200,114175.34],[1272513600,114175.34],[1272600000,114175.34],[1272686400,114175.34],[1272772800,114175.34],[1272859200,114175.34],[1272945600,114175.34],[1273032000,114175.34],[1273118400,114175.34],[1273204800,114175.34],[1273291200,114175.34],[1273377600,114175.34],[1273464000,114175.34],[1273550400,114175.34],[1273636800,114175.34],[1273723200,114175.34],[1273809600,114175.34],[1273896000,114175.34],[1273982400,114175.34],[1274068800,114175.34],[1274155200,114175.34],[1274241600,114175.34],[1274328000,114175.34],[1274414400,114175.34],[1274500800,114175.34],[1274587200,114175.34],[1274673600,114175.34],[1274760000,114175.34],[1274846400,114175.34],[1274932800,114175.34],[1275019200,114175.34],[1275105600,114175.34],[1275192000,114175.34],[1275278400,114175.34],[1275364800,114175.34],[1275451200,114175.34],[1275537600,114175.34],[1275624000,114175.34],[1275710400,114175.34],[1275796800,114175.34],[1275883200,114175.34],[1275969600,114175.34],[1276056000,114175.34],[1276142400,114175.34],[1276228800,114175.34],[1276315200,114175.34],[1276401600,114175.34],[1276488000,114175.34],[1276574400,114175.34],[1276660800,114175.34],[1276747200,114175.34],[1276833600,114175.34],[1276920000,114175.34],[1277006400,114175.34],[1277092800,114175.34],[1277179200,114175.34],[1277265600,114175.34],[1277352000,114175.34],[1277438400,114175.34],[1277524800,114175.34],[1277611200,114175.34],[1277697600,114175.34],[1277784000,114175.34]],"color":"","scatterMarkerSymbol":"none"},"UFPI":{"name":"UFPI","unit":"$","index":0,"seriesType":7,"values":[[1293858000,146750.3713],[1293944400,146750.3713],[1294030800,146750.3713],[1294117200,146750.3713],[1294203600,146750.3713],[1294290000,146750.3713],[1294376400,146750.3713],[1294462800,146750.3713],[1294549200,146750.3713],[1294635600,146750.3713],[1294722000,146750.3713],[1294808400,146750.3713],[1294894800,146750.3713],[1294981200,146750.3713],[1295067600,146750.3713],[1295154000,146750.3713],[1295240400,146750.3713],[1295326800,146750.3713],[1295413200,146750.3713],[1295499600,146750.3713],[1295586000,146750.3713],[1295672400,146750.3713],[1295758800,146750.3713],[1295845200,146750.3713],[1295931600,146750.3713],[1296018000,146750.3713],[1296104400,146750.3713],[1296190800,146750.3713],[1296277200,146750.3713],[1296363600,146750.3713],[1296450000,146750.3713],[1296536400,146750.3713],[1296622800,146750.3713],[1296709200,146750.3713],[1296795600,146750.3713],[1296882000,146750.3713],[1296968400,146750.3713],[1297054800,146750.3713],[1297141200,146750.3713],[1297227600,146750.3713],[1297314000,146750.3713],[1297400400,146750.3713],[1297486800,146750.3713],[1297573200,146750.3713],[1297659600,146750.3713],[1297746000,146750.3713],[1297832400,146750.3713],[1297918800,146750.3713],[1298005200,146750.3713],[1298091600,146750.3713],[1298178000,146750.3713],[1298264400,146750.3713],[1298350800,146750.3713],[1298437200,146750.3713],[1298523600,146750.3713],[1298610000,146750.3713],[1298696400,146750.3713],[1298782800,146750.3713],[1298869200,146750.3713],[1298955600,146750.3713],[1299042000,146750.3713],[1299128400,146750.3713],[1299214800,146750.3713],[1299301200,146750.3713],[1299387600,146750.3713],[1299474000,146750.3713],[1299560400,146750.3713],[1299646800,146750.3713],[1299733200,146750.3713],[1299819600,146750.3713],[1299906000,146750.3713],[1299992400,146750.3713],[1300075200,146750.3713],[1300161600,146750.3713],[1300248000,146750.3713],[1300334400,146750.3713],[1300420800,146750.3713],[1300507200,146750.3713],[1300593600,146750.3713],[1300680000,146750.3713],[1300766400,146750.3713],[1300852800,146750.3713],[1300939200,146750.3713],[1301025600,146750.3713],[1301112000,146750.3713],[1301198400,146750.3713],[1301284800,146750.3713],[1301371200,146750.3713],[1301457600,146750.3713],[1301544000,146750.3713],[1301630400,146750.3713],[1301716800,146750.3713],[1301803200,146750.3713],[1301889600,146750.3713],[1301976000,146750.3713],[1302062400,146750.3713],[1302148800,146750.3713],[1302235200,146750.3713],[1302321600,146750.3713],[1302408000,146750.3713],[1302494400,146750.3713],[1302580800,146750.3713],[1302667200,146750.3713],[1302753600,146750.3713],[1302840000,146750.3713],[1302926400,146750.3713],[1303012800,146750.3713],[1303099200,146750.3713],[1303185600,146750.3713],[1303272000,146750.3713],[1303358400,146750.3713],[1303444800,146750.3713],[1303531200,146750.3713],[1303617600,146750.3713],[1303704000,146750.3713],[1303790400,146750.3713],[1303876800,146750.3713],[1303963200,146750.3713],[1304049600,146750.3713],[1304136000,146750.3713],[1304222400,146750.3713],[1304308800,146750.3713],[1304395200,146750.3713],[1304481600,146750.3713],[1304568000,146750.3713],[1304654400,146750.3713],[1304740800,146750.3713],[1304827200,146750.3713],[1304913600,146750.3713],[1305000000,146750.3713],[1305086400,146750.3713],[1305172800,146750.3713],[1305259200,146750.3713],[1305345600,146750.3713],[1305432000,146750.3713],[1305518400,146750.3713],[1305604800,146750.3713],[1305691200,146750.3713],[1305777600,146750.3713],[1305864000,146750.3713],[1305950400,146750.3713],[1306036800,146750.3713],[1306123200,146750.3713],[1306209600,146750.3713],[1306296000,146750.3713],[1306382400,146750.3713],[1306468800,146750.3713],[1306555200,146750.3713],[1306641600,146750.3713],[1306728000,146750.3713],[1306814400,146750.3713],[1306900800,146750.3713],[1306987200,146750.3713],[1307073600,146750.3713],[1307160000,146750.3713],[1307246400,146750.3713],[1307332800,146750.3713],[1307419200,146750.3713],[1307505600,146750.3713],[1307592000,146750.3713],[1307678400,146750.3713],[1307764800,146750.3713],[1307851200,146750.3713],[1307937600,146750.3713],[1308024000,146750.3713],[1308110400,146750.3713],[1308196800,146750.3713],[1308283200,146750.3713],[1308369600,146750.3713],[1308456000,146750.3713],[1308542400,146750.3713],[1308628800,146750.3713],[1308715200,146750.3713],[1308801600,146750.3713],[1308888000,146750.3713],[1308974400,146750.3713],[1309060800,146750.3713],[1309147200,146750.3713],[1309233600,146750.3713],[1309320000,146750.3713]],"color":"","scatterMarkerSymbol":"none"},"BYD":{"name":"BYD","unit":"$","index":0,"seriesType":7,"values":[[1420088400,438674.55979999999],[1420174800,438674.55979999999],[1420261200,438674.55979999999],[1420347600,438674.55979999999],[1420434000,438674.55979999999],[1420520400,438674.55979999999],[1420606800,438674.55979999999],[1420693200,438674.55979999999],[1420779600,438674.55979999999],[1420866000,438674.55979999999],[1420952400,438674.55979999999],[1421038800,438674.55979999999],[1421125200,438674.55979999999],[1421211600,438674.55979999999],[1421298000,438674.55979999999],[1421384400,438674.55979999999],[1421470800,438674.55979999999],[1421557200,438674.55979999999],[1421643600,438674.55979999999],[1421730000,438674.55979999999],[1421816400,438674.55979999999],[1421902800,438674.55979999999],[1421989200,438674.55979999999],[1422075600,438674.55979999999],[1422162000,438674.55979999999],[1422248400,438674.55979999999],[1422334800,438674.55979999999],[1422421200,438674.55979999999],[1422507600,438674.55979999999],[1422594000,438674.55979999999],[1422680400,438674.55979999999],[1422766800,438674.55979999999],[1422853200,438674.55979999999],[1422939600,438674.55979999999],[1423026000,438674.55979999999],[1423112400,438674.55979999999],[1423198800,438674.55979999999],[1423285200,438674.55979999999],[1423371600,438674.55979999999],[1423458000,438674.55979999999],[1423544400,438674.55979999999],[1423630800,438674.55979999999],[1423717200,438674.55979999999],[1423803600,438674.55979999999],[1423890000,438674.55979999999],[1423976400,438674.55979999999],[1424062800,438674.55979999999],[1424149200,438674.55979999999],[1424235600,438674.55979999999],[1424322000,438674.55979999999],[1424408400,438674.55979999999],[1424494800,438674.55979999999],[1424581200,438674.55979999999],[1424667600,438674.55979999999],[1424754000,438674.55979999999],[1424840400,438674.55979999999],[1424926800,438674.55979999999],[1425013200,438674.55979999999],[1425099600,438674.55979999999],[1425186000,438674.55979999999],[1425272400,438674.55979999999],[1425358800,438674.55979999999],[1425445200,438674.55979999999],[1425531600,438674.55979999999],[1425618000,438674.55979999999],[1425704400,438674.55979999999],[1425790800,438674.55979999999],[1425873600,438674.55979999999],[1425960000,438674.55979999999],[1426046400,438674.55979999999],[1426132800,438674.55979999999],[1426219200,438674.55979999999],[1426305600,438674.55979999999],[1426392000,438674.55979999999],[1426478400,438674.55979999999],[1426564800,438674.55979999999],[1426651200,438674.55979999999],[1426737600,438674.55979999999],[1426824000,438674.55979999999],[1426910400,438674.55979999999],[1426996800,438674.55979999999],[1427083200,438674.55979999999],[1427169600,438674.55979999999],[1427256000,438674.55979999999],[1427342400,438674.55979999999],[1427428800,438674.55979999999],[1427515200,438674.55979999999],[1427601600,438674.55979999999],[1427688000,438674.55979999999],[1427774400,438674.55979999999],[1427860800,438674.55979999999],[1427947200,438674.55979999999],[1428033600,438674.55979999999],[1428120000,438674.55979999999],[1428206400,438674.55979999999],[1428292800,438674.55979999999],[1428379200,438674.55979999999],[1428465600,438674.55979999999],[1428552000,438674.55979999999],[1428638400,438674.55979999999],[1428724800,438674.55979999999],[1428811200,438674.55979999999],[1428897600,438674.55979999999],[1428984000,438674.55979999999],[1429070400,438674.55979999999],[1429156800,438674.55979999999],[1429243200,438674.55979999999],[1429329600,438674.55979999999],[1429416000,438674.55979999999],[1429502400,438674.55979999999],[1429588800,438674.55979999999],[1429675200,438674.55979999999],[1429761600,438674.55979999999],[1429848000,438674.55979999999],[1429934400,438674.55979999999],[1430020800,438674.55979999999],[1430107200,438674.55979999999],[1430193600,438674.55979999999],[1430280000,438674.55979999999],[1430366400,438674.55979999999],[1430452800,438674.55979999999],[1430539200,438674.55979999999],[1430625600,438674.55979999999],[1430712000,438674.55979999999],[1430798400,438674.55979999999],[1430884800,438674.55979999999],[1430971200,438674.55979999999],[1431057600,438674.55979999999],[1431144000,438674.55979999999],[1431230400,438674.55979999999],[1431316800,438674.55979999999],[1431403200,438674.55979999999],[1431489600,438674.55979999999],[1431576000,438674.55979999999],[1431662400,438674.55979999999],[1431748800,438674.55979999999],[1431835200,438674.55979999999],[1431921600,438674.55979999999],[1432008000,438674.55979999999],[1432094400,438674.55979999999],[1432180800,438674.55979999999],[1432267200,438674.55979999999],[1432353600,438674.55979999999],[1432440000,438674.55979999999],[1432526400,438674.55979999999],[1432612800,438674.55979999999],[1432699200,438674.55979999999],[1432785600,438674.55979999999],[1432872000,438674.55979999999],[1432958400,438674.55979999999],[1433044800,438674.55979999999],[1433131200,438674.55979999999],[1433217600,438674.55979999999],[1433304000,438674.55979999999],[1433390400,438674.55979999999],[1433476800,438674.55979999999],[1433563200,438674.55979999999],[1433649600,438674.55979999999],[1433736000,438674.55979999999],[1433822400,438674.55979999999],[1433908800,438674.55979999999],[1433995200,438674.55979999999],[1434081600,438674.55979999999],[1434168000,438674.55979999999],[1434254400,438674.55979999999],[1434340800,438674.55979999999],[1434427200,438674.55979999999],[1434513600,438674.55979999999],[1434600000,438674.55979999999],[1434686400,438674.55979999999],[1434772800,438674.55979999999],[1434859200,438674.55979999999],[1434945600,438674.55979999999],[1435032000,438674.55979999999],[1435118400,438674.55979999999],[1435204800,438674.55979999999],[1435291200,438674.55979999999],[1435377600,438674.55979999999],[1435464000,438674.55979999999],[1435550400,438674.55979999999]],"color":"","scatterMarkerSymbol":"none"},"CBAK":{"name":"CBAK","unit":"$","index":0,"seriesType":7,"values":[[1420088400,451426.28000000003],[1420174800,451426.28000000003],[1420261200,451426.28000000003],[1420347600,451426.28000000003],[1420434000,451426.28000000003],[1420520400,451426.28000000003],[1420606800,451426.28000000003],[1420693200,451426.28000000003],[1420779600,451426.28000000003],[1420866000,451426.28000000003],[1420952400,451426.28000000003],[1421038800,451426.28000000003],[1421125200,451426.28000000003],[1421211600,451426.28000000003],[1421298000,451426.28000000003],[1421384400,451426.28000000003],[1421470800,451426.28000000003],[1421557200,451426.28000000003],[1421643600,451426.28000000003],[1421730000,451426.28000000003],[1421816400,451426.28000000003],[1421902800,451426.28000000003],[1421989200,451426.28000000003],[1422075600,451426.28000000003],[1422162000,451426.28000000003],[1422248400,451426.28000000003],[1422334800,451426.28000000003],[1422421200,451426.28000000003],[1422507600,451426.28000000003],[1422594000,451426.28000000003],[1422680400,451426.28000000003],[1422766800,451426.28000000003],[1422853200,451426.28000000003],[1422939600,451426.28000000003],[1423026000,451426.28000000003],[1423112400,451426.28000000003],[1423198800,451426.28000000003],[1423285200,451426.28000000003],[1423371600,451426.28000000003],[1423458000,451426.28000000003],[1423544400,451426.28000000003],[1423630800,451426.28000000003],[1423717200,451426.28000000003],[1423803600,451426.28000000003],[1423890000,451426.28000000003],[1423976400,451426.28000000003],[1424062800,451426.28000000003],[1424149200,451426.28000000003],[1424235600,451426.28000000003],[1424322000,451426.28000000003],[1424408400,451426.28000000003],[1424494800,451426.28000000003],[1424581200,451426.28000000003],[1424667600,451426.28000000003],[1424754000,451426.28000000003],[1424840400,451426.28000000003],[1424926800,451426.28000000003],[1425013200,451426.28000000003],[1425099600,451426.28000000003],[1425186000,451426.28000000003],[1425272400,451426.28000000003],[1425358800,451426.28000000003],[1425445200,451426.28000000003],[1425531600,451426.28000000003],[1425618000,451426.28000000003],[1425704400,451426.28000000003],[1425790800,451426.28000000003],[1425873600,451426.28000000003],[1425960000,451426.28000000003],[1426046400,451426.28000000003],[1426132800,451426.28000000003],[1426219200,451426.28000000003],[1426305600,451426.28000000003],[1426392000,451426.28000000003],[1426478400,451426.28000000003],[1426564800,451426.28000000003],[1426651200,451426.28000000003],[1426737600,451426.28000000003],[1426824000,451426.28000000003],[1426910400,451426.28000000003],[1426996800,451426.28000000003],[1427083200,451426.28000000003],[1427169600,451426.28000000003],[1427256000,451426.28000000003],[1427342400,451426.28000000003],[1427428800,451426.28000000003],[1427515200,451426.28000000003],[1427601600,451426.28000000003],[1427688000,451426.28000000003],[1427774400,451426.28000000003],[1427860800,451426.28000000003],[1427947200,451426.28000000003],[1428033600,451426.28000000003],[1428120000,451426.28000000003],[1428206400,451426.28000000003],[1428292800,451426.28000000003],[1428379200,451426.28000000003],[1428465600,451426.28000000003],[1428552000,451426.28000000003],[1428638400,451426.28000000003],[1428724800,451426.28000000003],[1428811200,451426.28000000003],[1428897600,451426.28000000003],[1428984000,451426.28000000003],[1429070400,451426.28000000003],[1429156800,451426.28000000003],[1429243200,451426.28000000003],[1429329600,451426.28000000003],[1429416000,451426.28000000003],[1429502400,451426.28000000003],[1429588800,451426.28000000003],[1429675200,451426.28000000003],[1429761600,451426.28000000003],[1429848000,451426.28000000003],[1429934400,451426.28000000003],[1430020800,451426.28000000003],[1430107200,451426.28000000003],[1430193600,451426.28000000003],[1430280000,451426.28000000003],[1430366400,451426.28000000003],[1430452800,451426.28000000003],[1430539200,451426.28000000003],[1430625600,451426.28000000003],[1430712000,451426.28000000003],[1430798400,451426.28000000003],[1430884800,451426.28000000003],[1430971200,451426.28000000003],[1431057600,451426.28000000003],[1431144000,451426.28000000003],[1431230400,451426.28000000003],[1431316800,451426.28000000003],[1431403200,451426.28000000003],[1431489600,451426.28000000003],[1431576000,451426.28000000003],[1431662400,451426.28000000003],[1431748800,451426.28000000003],[1431835200,451426.28000000003],[1431921600,451426.28000000003],[1432008000,451426.28000000003],[1432094400,451426.28000000003],[1432180800,451426.28000000003],[1432267200,451426.28000000003],[1432353600,451426.28000000003],[1432440000,451426.28000000003],[1432526400,451426.28000000003],[1432612800,451426.28000000003],[1432699200,451426.28000000003],[1432785600,451426.28000000003],[1432872000,451426.28000000003],[1432958400,451426.28000000003],[1433044800,451426.28000000003],[1433131200,451426.28000000003],[1433217600,451426.28000000003],[1433304000,451426.28000000003],[1433390400,451426.28000000003],[1433476800,451426.28000000003],[1433563200,451426.28000000003],[1433649600,451426.28000000003],[1433736000,451426.28000000003],[1433822400,451426.28000000003],[1433908800,451426.28000000003],[1433995200,451426.28000000003],[1434081600,451426.28000000003],[1434168000,451426.28000000003],[1434254400,451426.28000000003],[1434340800,451426.28000000003],[1434427200,451426.28000000003],[1434513600,451426.28000000003],[1434600000,451426.28000000003],[1434686400,451426.28000000003],[1434772800,451426.28000000003],[1434859200,451426.28000000003],[1434945600,451426.28000000003],[1435032000,451426.28000000003],[1435118400,451426.28000000003],[1435204800,451426.28000000003],[1435291200,451426.28000000003],[1435377600,451426.28000000003],[1435464000,451426.28000000003],[1435550400,451426.28000000003]],"color":"","scatterMarkerSymbol":"none"},"GVA":{"name":"GVA","unit":"$","index":0,"seriesType":7,"values":[[1641013200,1404899.7693],[1641099600,1404899.7693],[1641186000,1404899.7693],[1641272400,1404899.7693],[1641358800,1404899.7693],[1641445200,1404899.7693],[1641531600,1404899.7693],[1641618000,1404899.7693],[1641704400,1404899.7693],[1641790800,1404899.7693],[1641877200,1404899.7693],[1641963600,1404899.7693],[1642050000,1404899.7693],[1642136400,1404899.7693],[1642222800,1404899.7693],[1642309200,1404899.7693],[1642395600,1404899.7693],[1642482000,1404899.7693],[1642568400,1404899.7693],[1642654800,1404899.7693],[1642741200,1404899.7693],[1642827600,1404899.7693],[1642914000,1404899.7693],[1643000400,1404899.7693],[1643086800,1404899.7693],[1643173200,1404899.7693],[1643259600,1404899.7693],[1643346000,1404899.7693],[1643432400,1404899.7693],[1643518800,1404899.7693],[1643605200,1404899.7693],[1643691600,1404899.7693],[1643778000,1404899.7693],[1643864400,1404899.7693],[1643950800,1404899.7693],[1644037200,1404899.7693],[1644123600,1404899.7693],[1644210000,1404899.7693],[1644296400,1404899.7693],[1644382800,1404899.7693],[1644469200,1404899.7693],[1644555600,1404899.7693],[1644642000,1404899.7693],[1644728400,1404899.7693],[1644814800,1404899.7693],[1644901200,1404899.7693],[1644987600,1404899.7693],[1645074000,1404899.7693],[1645160400,1404899.7693],[1645246800,1404899.7693],[1645333200,1404899.7693],[1645419600,1404899.7693],[1645506000,1404899.7693],[1645592400,1404899.7693],[1645678800,1404899.7693],[1645765200,1404899.7693],[1645851600,1404899.7693],[1645938000,1404899.7693],[1646024400,1404899.7693],[1646110800,1404899.7693],[1646197200,1404899.7693],[1646283600,1404899.7693],[1646370000,1404899.7693],[1646456400,1404899.7693],[1646542800,1404899.7693],[1646629200,1404899.7693],[1646715600,1404899.7693],[1646802000,1404899.7693],[1646888400,1404899.7693],[1646974800,1404899.7693],[1647061200,1404899.7693],[1647147600,1404899.7693],[1647230400,1404899.7693],[1647316800,1404899.7693],[1647403200,1404899.7693],[1647489600,1404899.7693],[1647576000,1404899.7693],[1647662400,1404899.7693],[1647748800,1404899.7693],[1647835200,1404899.7693],[1647921600,1404899.7693],[1648008000,1404899.7693],[1648094400,1404899.7693],[1648180800,1404899.7693],[1648267200,1404899.7693],[1648353600,1404899.7693],[1648440000,1404899.7693],[1648526400,1404899.7693],[1648612800,1404899.7693],[1648699200,1404899.7693],[1648785600,1404899.7693],[1648872000,1404899.7693],[1648958400,1404899.7693],[1649044800,1404899.7693],[1649131200,1404899.7693],[1649217600,1404899.7693],[1649304000,1404899.7693],[1649390400,1404899.7693],[1649476800,1404899.7693],[1649563200,1404899.7693],[1649649600,1404899.7693],[1649736000,1404899.7693],[1649822400,1404899.7693],[1649908800,1404899.7693],[1649995200,1404899.7693],[1650081600,1404899.7693],[1650168000,1404899.7693],[1650254400,1404899.7693],[1650340800,1404899.7693],[1650427200,1404899.7693],[1650513600,1404899.7693],[1650600000,1404899.7693],[1650686400,1404899.7693],[1650772800,1404899.7693],[1650859200,1404899.7693],[1650945600,1404899.7693],[1651032000,1404899.7693],[1651118400,1404899.7693],[1651204800,1404899.7693],[1651291200,1404899.7693],[1651377600,1404899.7693],[1651464000,1404899.7693],[1651550400,1404899.7693],[1651636800,1404899.7693],[1651723200,1404899.7693],[1651809600,1404899.7693],[1651896000,1404899.7693],[1651982400,1404899.7693],[1652068800,1404899.7693],[1652155200,1404899.7693],[1652241600,1404899.7693],[1652328000,1404899.7693],[1652414400,1404899.7693],[1652500800,1404899.7693],[1652587200,1404899.7693],[1652673600,1404899.7693],[1652760000,1404899.7693],[1652846400,1404899.7693],[1652932800,1404899.7693],[1653019200,1404899.7693],[1653105600,1404899.7693],[1653192000,1404899.7693],[1653278400,1404899.7693],[1653364800,1404899.7693],[1653451200,1404899.7693],[1653537600,1404899.7693],[1653624000,1404899.7693],[1653710400,1404899.7693],[1653796800,1404899.7693],[1653883200,1404899.7693],[1653969600,1404899.7693],[1654056000,1404899.7693],[1654142400,1404899.7693],[1654228800,1404899.7693],[1654315200,1404899.7693],[1654401600,1404899.7693],[1654488000,1404899.7693],[1654574400,1404899.7693],[1654660800,1404899.7693],[1654747200,1404899.7693],[1654833600,1404899.7693],[1654920000,1404899.7693],[1655006400,1404899.7693],[1655092800,1404899.7693],[1655179200,1404899.7693],[1655265600,1404899.7693],[1655352000,1404899.7693],[1655438400,1404899.7693],[1655524800,1404899.7693],[1655611200,1404899.7693],[1655697600,1404899.7693],[1655784000,1404899.7693],[1655870400,1404899.7693],[1655956800,1404899.7693],[1656043200,1404899.7693],[1656129600,1404899.7693],[1656216000,1404899.7693],[1656302400,1404899.7693],[1656388800,1404899.7693],[1656475200,1404899.7693]],"color":"","scatterMarkerSymbol":"none"},"UACL":{"name":"UACL","unit":"$","index":0,"seriesType":7,"values":[[1641013200,1779304.7112],[1641099600,1779304.7112],[1641186000,1779304.7112],[1641272400,1779304.7112],[1641358800,1779304.7112],[1641445200,1779304.7112],[1641531600,1779304.7112],[1641618000,1779304.7112],[1641704400,1779304.7112],[1641790800,1779304.7112],[1641877200,1779304.7112],[1641963600,1779304.7112],[1642050000,1779304.7112],[1642136400,1779304.7112],[1642222800,1779304.7112],[1642309200,1779304.7112],[1642395600,1779304.7112],[1642482000,1779304.7112],[1642568400,1779304.7112],[1642654800,1779304.7112],[1642741200,1779304.7112],[1642827600,1779304.7112],[1642914000,1779304.7112],[1643000400,1779304.7112],[1643086800,1779304.7112],[1643173200,1779304.7112],[1643259600,1779304.7112],[1643346000,1779304.7112],[1643432400,1779304.7112],[1643518800,1779304.7112],[1643605200,1779304.7112],[1643691600,1779304.7112],[1643778000,1779304.7112],[1643864400,1779304.7112],[1643950800,1779304.7112],[1644037200,1779304.7112],[1644123600,1779304.7112],[1644210000,1779304.7112],[1644296400,1779304.7112],[1644382800,1779304.7112],[1644469200,1779304.7112],[1644555600,1779304.7112],[1644642000,1779304.7112],[1644728400,1779304.7112],[1644814800,1779304.7112],[1644901200,1779304.7112],[1644987600,1779304.7112],[1645074000,1779304.7112],[1645160400,1779304.7112],[1645246800,1779304.7112],[1645333200,1779304.7112],[1645419600,1779304.7112],[1645506000,1779304.7112],[1645592400,1779304.7112],[1645678800,1779304.7112],[1645765200,1779304.7112],[1645851600,1779304.7112],[1645938000,1779304.7112],[1646024400,1779304.7112],[1646110800,1779304.7112],[1646197200,1779304.7112],[1646283600,1779304.7112],[1646370000,1779304.7112],[1646456400,1779304.7112],[1646542800,1779304.7112],[1646629200,1779304.7112],[1646715600,1779304.7112],[1646802000,1779304.7112],[1646888400,1779304.7112],[1646974800,1779304.7112],[1647061200,1779304.7112],[1647147600,1779304.7112],[1647230400,1779304.7112],[1647316800,1779304.7112],[1647403200,1779304.7112],[1647489600,1779304.7112],[1647576000,1779304.7112],[1647662400,1779304.7112],[1647748800,1779304.7112],[1647835200,1779304.7112],[1647921600,1779304.7112],[1648008000,1779304.7112],[1648094400,1779304.7112],[1648180800,1779304.7112],[1648267200,1779304.7112],[1648353600,1779304.7112],[1648440000,1779304.7112],[1648526400,1779304.7112],[1648612800,1779304.7112],[1648699200,1779304.7112],[1648785600,1779304.7112],[1648872000,1779304.7112],[1648958400,1779304.7112],[1649044800,1779304.7112],[1649131200,1779304.7112],[1649217600,1779304.7112],[1649304000,1779304.7112],[1649390400,1779304.7112],[1649476800,1779304.7112],[1649563200,1779304.7112],[1649649600,1779304.7112],[1649736000,1779304.7112],[1649822400,1779304.7112],[1649908800,1779304.7112],[1649995200,1779304.7112],[1650081600,1779304.7112],[1650168000,1779304.7112],[1650254400,1779304.7112],[1650340800,1779304.7112],[1650427200,1779304.7112],[1650513600,1779304.7112],[1650600000,1779304.7112],[1650686400,1779304.7112],[1650772800,1779304.7112],[1650859200,1779304.7112],[1650945600,1779304.7112],[1651032000,1779304.7112],[1651118400,1779304.7112],[1651204800,1779304.7112],[1651291200,1779304.7112],[1651377600,1779304.7112],[1651464000,1779304.7112],[1651550400,1779304.7112],[1651636800,1779304.7112],[1651723200,1779304.7112],[1651809600,1779304.7112],[1651896000,1779304.7112],[1651982400,1779304.7112],[1652068800,1779304.7112],[1652155200,1779304.7112],[1652241600,1779304.7112],[1652328000,1779304.7112],[1652414400,1779304.7112],[1652500800,1779304.7112],[1652587200,1779304.7112],[1652673600,1779304.7112],[1652760000,1779304.7112],[1652846400,1779304.7112],[1652932800,1779304.7112],[1653019200,1779304.7112],[1653105600,1779304.7112],[1653192000,1779304.7112],[1653278400,1779304.7112],[1653364800,1779304.7112],[1653451200,1779304.7112],[1653537600,1779304.7112],[1653624000,1779304.7112],[1653710400,1779304.7112],[1653796800,1779304.7112],[1653883200,1779304.7112],[1653969600,1779304.7112],[1654056000,1779304.7112],[1654142400,1779304.7112],[1654228800,1779304.7112],[1654315200,1779304.7112],[1654401600,1779304.7112],[1654488000,1779304.7112],[1654574400,1779304.7112],[1654660800,1779304.7112],[1654747200,1779304.7112],[1654833600,1779304.7112],[1654920000,1779304.7112],[1655006400,1779304.7112],[1655092800,1779304.7112],[1655179200,1779304.7112],[1655265600,1779304.7112],[1655352000,1779304.7112],[1655438400,1779304.7112],[1655524800,1779304.7112],[1655611200,1779304.7112],[1655697600,1779304.7112],[1655784000,1779304.7112],[1655870400,1779304.7112],[1655956800,1779304.7112],[1656043200,1779304.7112],[1656129600,1779304.7112],[1656216000,1779304.7112],[1656302400,1779304.7112],[1656388800,1779304.7112],[1656475200,1779304.7112]],"color":"","scatterMarkerSymbol":"none"},"CMIN":{"name":"CMIN","unit":"$","index":0,"seriesType":7,"values":[[978152400,3723.3121999999998],[978238800,3723.3121999999998],[978325200,3723.3121999999998],[978411600,3723.3121999999998],[978498000,3723.3121999999998],[978584400,3723.3121999999998],[978670800,3723.3121999999998],[978757200,3723.3121999999998],[978843600,3723.3121999999998],[978930000,3723.3121999999998],[979016400,3723.3121999999998],[979102800,3723.3121999999998],[979189200,3723.3121999999998],[979275600,3723.3121999999998],[979362000,3723.3121999999998],[979448400,3723.3121999999998],[979534800,3723.3121999999998],[979621200,3723.3121999999998],[979707600,3723.3121999999998],[979794000,3723.3121999999998],[979880400,3723.3121999999998],[979966800,3723.3121999999998],[980053200,3723.3121999999998],[980139600,3723.3121999999998],[980226000,3723.3121999999998],[980312400,3723.3121999999998],[980398800,3723.3121999999998],[980485200,3723.3121999999998],[980571600,3723.3121999999998],[980658000,3723.3121999999998],[980744400,3723.3121999999998],[980830800,3723.3121999999998],[980917200,3723.3121999999998],[981003600,3723.3121999999998],[981090000,3723.3121999999998],[981176400,3723.3121999999998],[981262800,3723.3121999999998],[981349200,3723.3121999999998],[981435600,3723.3121999999998],[981522000,3723.3121999999998],[981608400,3723.3121999999998],[981694800,3723.3121999999998],[981781200,3723.3121999999998],[981867600,3723.3121999999998],[981954000,3723.3121999999998],[982040400,3723.3121999999998],[982126800,3723.3121999999998],[982213200,3723.3121999999998],[982299600,3723.3121999999998],[982386000,3723.3121999999998],[982472400,3723.3121999999998],[982558800,3723.3121999999998],[982645200,3723.3121999999998],[982731600,3723.3121999999998],[982818000,3723.3121999999998],[982904400,3723.3121999999998],[982990800,3723.3121999999998],[983077200,3723.3121999999998],[983163600,3723.3121999999998],[983250000,3723.3121999999998],[983336400,3723.3121999999998],[983422800,3723.3121999999998],[983509200,3723.3121999999998],[983595600,3723.3121999999998],[983682000,3723.3121999999998],[983768400,3723.3121999999998],[983854800,3723.3121999999998],[983941200,3723.3121999999998],[984027600,3723.3121999999998],[984114000,3723.3121999999998],[984200400,3723.3121999999998],[984286800,3723.3121999999998],[984373200,3723.3121999999998],[984459600,3723.3121999999998],[984546000,3723.3121999999998],[984632400,3723.3121999999998],[984718800,3723.3121999999998],[984805200,3723.3121999999998],[984891600,3723.3121999999998],[984978000,3723.3121999999998],[985064400,3723.3121999999998],[985150800,3723.3121999999998],[985237200,3723.3121999999998],[985323600,3723.3121999999998],[985410000,3723.3121999999998],[985496400,3723.3121999999998],[985582800,3723.3121999999998],[985669200,3723.3121999999998],[985755600,3723.3121999999998],[985842000,3723.3121999999998],[985928400,3723.3121999999998],[986014800,3723.3121999999998],[986101200,3723.3121999999998],[986184000,3723.3121999999998],[986270400,3723.3121999999998],[986356800,3723.3121999999998],[986443200,3723.3121999999998],[986529600,3723.3121999999998],[986616000,3723.3121999999998],[986702400,3723.3121999999998],[986788800,3723.3121999999998],[986875200,3723.3121999999998],[986961600,3723.3121999999998],[987048000,3723.3121999999998],[987134400,3723.3121999999998],[987220800,3723.3121999999998],[987307200,3723.3121999999998],[987393600,3723.3121999999998],[987480000,3723.3121999999998],[987566400,3723.3121999999998],[987652800,3723.3121999999998],[987739200,3723.3121999999998],[987825600,3723.3121999999998],[987912000,3723.3121999999998],[987998400,3723.3121999999998],[988084800,3723.3121999999998],[988171200,3723.3121999999998],[988257600,3723.3121999999998],[988344000,3723.3121999999998],[988430400,3723.3121999999998],[988516800,3723.3121999999998],[988603200,3723.3121999999998],[988689600,3723.3121999999998],[988776000,3723.3121999999998],[988862400,3723.3121999999998],[988948800,3723.3121999999998],[989035200,3723.3121999999998],[989121600,3723.3121999999998],[989208000,3723.3121999999998],[989294400,3723.3121999999998],[989380800,3723.3121999999998],[989467200,3723.3121999999998],[989553600,3723.3121999999998],[989640000,3723.3121999999998],[989726400,3723.3121999999998],[989812800,3723.3121999999998],[989899200,3723.3121999999998],[989985600,3723.3121999999998],[990072000,3723.3121999999998],[990158400,3723.3121999999998],[990244800,3723.3121999999998],[990331200,3723.3121999999998],[990417600,3723.3121999999998],[990504000,3723.3121999999998],[990590400,3723.3121999999998],[990676800,3723.3121999999998],[990763200,3723.3121999999998],[990849600,3723.3121999999998],[990936000,3723.3121999999998],[991022400,3723.3121999999998],[991108800,3723.3121999999998],[991195200,3723.3121999999998],[991281600,3723.3121999999998],[991368000,3723.3121999999998],[991454400,3723.3121999999998],[991540800,3723.3121999999998],[991627200,3723.3121999999998],[991713600,3723.3121999999998],[991800000,3723.3121999999998],[991886400,3723.3121999999998],[991972800,3723.3121999999998],[992059200,3723.3121999999998],[992145600,3723.3121999999998],[992232000,3723.3121999999998],[992318400,3723.3121999999998],[992404800,3723.3121999999998],[992491200,3723.3121999999998],[992577600,3723.3121999999998],[992664000,3723.3121999999998],[992750400,3723.3121999999998],[992836800,3723.3121999999998],[992923200,3723.3121999999998],[993009600,3723.3121999999998],[993096000,3723.3121999999998],[993182400,3723.3121999999998],[993268800,3723.3121999999998],[993355200,3723.3121999999998],[993441600,3723.3121999999998],[993528000,3723.3121999999998],[993614400,3723.3121999999998],[993700800,3723.3121999999998]],"color":"","scatterMarkerSymbol":"none"},"UVV":{"name":"UVV","unit":"$","index":0,"seriesType":7,"values":[[962424000,4113.1718000000001],[962510400,4113.1718000000001],[962596800,4113.1718000000001],[962683200,4113.1718000000001],[962769600,4113.1718000000001],[962856000,4113.1718000000001],[962942400,4113.1718000000001],[963028800,4113.1718000000001],[963115200,4113.1718000000001],[963201600,4113.1718000000001],[963288000,4113.1718000000001],[963374400,4113.1718000000001],[963460800,4113.1718000000001],[963547200,4113.1718000000001],[963633600,4113.1718000000001],[963720000,4113.1718000000001],[963806400,4113.1718000000001],[963892800,4113.1718000000001],[963979200,4113.1718000000001],[964065600,4113.1718000000001],[964152000,4113.1718000000001],[964238400,4113.1718000000001],[964324800,4113.1718000000001],[964411200,4113.1718000000001],[964497600,4113.1718000000001],[964584000,4113.1718000000001],[964670400,4113.1718000000001],[964756800,4113.1718000000001],[964843200,4113.1718000000001],[964929600,4113.1718000000001],[965016000,4113.1718000000001],[965102400,4113.1718000000001],[965188800,4113.1718000000001],[965275200,4113.1718000000001],[965361600,4113.1718000000001],[965448000,4113.1718000000001],[965534400,4113.1718000000001],[965620800,4113.1718000000001],[965707200,4113.1718000000001],[965793600,4113.1718000000001],[965880000,4113.1718000000001],[965966400,4113.1718000000001],[966052800,4113.1718000000001],[966139200,4113.1718000000001],[966225600,4113.1718000000001],[966312000,4113.1718000000001],[966398400,4113.1718000000001],[966484800,4113.1718000000001],[966571200,4113.1718000000001],[966657600,4113.1718000000001],[966744000,4113.1718000000001],[966830400,4113.1718000000001],[966916800,4113.1718000000001],[967003200,4113.1718000000001],[967089600,4113.1718000000001],[967176000,4113.1718000000001],[967262400,4113.1718000000001],[967348800,4113.1718000000001],[967435200,4113.1718000000001],[967521600,4113.1718000000001],[967608000,4113.1718000000001],[967694400,4113.1718000000001],[967780800,4113.1718000000001],[967867200,4113.1718000000001],[967953600,4113.1718000000001],[968040000,4113.1718000000001],[968126400,4113.1718000000001],[968212800,4113.1718000000001],[968299200,4113.1718000000001],[968385600,4113.1718000000001],[968472000,4113.1718000000001],[968558400,4113.1718000000001],[968644800,4113.1718000000001],[968731200,4113.1718000000001],[968817600,4113.1718000000001],[968904000,4113.1718000000001],[968990400,4113.1718000000001],[969076800,4113.1718000000001],[969163200,4113.1718000000001],[969249600,4113.1718000000001],[969336000,4113.1718000000001],[969422400,4113.1718000000001],[969508800,4113.1718000000001],[969595200,4113.1718000000001],[969681600,4113.1718000000001],[969768000,4113.1718000000001],[969854400,4113.1718000000001],[969940800,4113.1718000000001],[970027200,4113.1718000000001],[970113600,4113.1718000000001],[970200000,4113.1718000000001],[970286400,4113.1718000000001],[970372800,4113.1718000000001],[970459200,4113.1718000000001],[970545600,4113.1718000000001],[970632000,4113.1718000000001],[970718400,4113.1718000000001],[970804800,4113.1718000000001],[970891200,4113.1718000000001],[970977600,4113.1718000000001],[971064000,4113.1718000000001],[971150400,4113.1718000000001],[971236800,4113.1718000000001],[971323200,4113.1718000000001],[971409600,4113.1718000000001],[971496000,4113.1718000000001],[971582400,4113.1718000000001],[971668800,4113.1718000000001],[971755200,4113.1718000000001],[971841600,4113.1718000000001],[971928000,4113.1718000000001],[972014400,4113.1718000000001],[972100800,4113.1718000000001],[972187200,4113.1718000000001],[972273600,4113.1718000000001],[972360000,4113.1718000000001],[972446400,4113.1718000000001],[972532800,4113.1718000000001],[972619200,4113.1718000000001],[972705600,4113.1718000000001],[972792000,4113.1718000000001],[972882000,4113.1718000000001],[972968400,4113.1718000000001],[973054800,4113.1718000000001],[973141200,4113.1718000000001],[973227600,4113.1718000000001],[973314000,4113.1718000000001],[973400400,4113.1718000000001],[973486800,4113.1718000000001],[973573200,4113.1718000000001],[973659600,4113.1718000000001],[973746000,4113.1718000000001],[973832400,4113.1718000000001],[973918800,4113.1718000000001],[974005200,4113.1718000000001],[974091600,4113.1718000000001],[974178000,4113.1718000000001],[974264400,4113.1718000000001],[974350800,4113.1718000000001],[974437200,4113.1718000000001],[974523600,4113.1718000000001],[974610000,4113.1718000000001],[974696400,4113.1718000000001],[974782800,4113.1718000000001],[974869200,4113.1718000000001],[974955600,4113.1718000000001],[975042000,4113.1718000000001],[975128400,4113.1718000000001],[975214800,4113.1718000000001],[975301200,4113.1718000000001],[975387600,4113.1718000000001],[975474000,4113.1718000000001],[975560400,4113.1718000000001],[975646800,4113.1718000000001],[975733200,4113.1718000000001],[975819600,4113.1718000000001],[975906000,4113.1718000000001],[975992400,4113.1718000000001],[976078800,4113.1718000000001],[976165200,4113.1718000000001],[976251600,4113.1718000000001],[976338000,4113.1718000000001],[976424400,4113.1718000000001],[976510800,4113.1718000000001],[976597200,4113.1718000000001],[976683600,4113.1718000000001],[976770000,4113.1718000000001],[976856400,4113.1718000000001],[976942800,4113.1718000000001],[977029200,4113.1718000000001],[977115600,4113.1718000000001],[977202000,4113.1718000000001],[977288400,4113.1718000000001],[977374800,4113.1718000000001],[977461200,4113.1718000000001],[977547600,4113.1718000000001],[977634000,4113.1718000000001],[977720400,4113.1718000000001],[977806800,4113.1718000000001],[977893200,4113.1718000000001],[977979600,4113.1718000000001]],"color":"","scatterMarkerSymbol":"none"},"FC":{"name":"FC","unit":"$","index":0,"seriesType":7,"values":[[1025668800,10183.620000000001],[1025755200,10183.620000000001],[1025841600,10183.620000000001],[1025928000,10183.620000000001],[1026014400,10183.620000000001],[1026100800,10183.620000000001],[1026187200,10183.620000000001],[1026273600,10183.620000000001],[1026360000,10183.620000000001],[1026446400,10183.620000000001],[1026532800,10183.620000000001],[1026619200,10183.620000000001],[1026705600,10183.620000000001],[1026792000,10183.620000000001],[1026878400,10183.620000000001],[1026964800,10183.620000000001],[1027051200,10183.620000000001],[1027137600,10183.620000000001],[1027224000,10183.620000000001],[1027310400,10183.620000000001],[1027396800,10183.620000000001],[1027483200,10183.620000000001],[1027569600,10183.620000000001],[1027656000,10183.620000000001],[1027742400,10183.620000000001],[1027828800,10183.620000000001],[1027915200,10183.620000000001],[1028001600,10183.620000000001],[1028088000,10183.620000000001],[1028174400,10183.620000000001],[1028260800,10183.620000000001],[1028347200,10183.620000000001],[1028433600,10183.620000000001],[1028520000,10183.620000000001],[1028606400,10183.620000000001],[1028692800,10183.620000000001],[1028779200,10183.620000000001],[1028865600,10183.620000000001],[1028952000,10183.620000000001],[1029038400,10183.620000000001],[1029124800,10183.620000000001],[1029211200,10183.620000000001],[1029297600,10183.620000000001],[1029384000,10183.620000000001],[1029470400,10183.620000000001],[1029556800,10183.620000000001],[1029643200,10183.620000000001],[1029729600,10183.620000000001],[1029816000,10183.620000000001],[1029902400,10183.620000000001],[1029988800,10183.620000000001],[1030075200,10183.620000000001],[1030161600,10183.620000000001],[1030248000,10183.620000000001],[1030334400,10183.620000000001],[1030420800,10183.620000000001],[1030507200,10183.620000000001],[1030593600,10183.620000000001],[1030680000,10183.620000000001],[1030766400,10183.620000000001],[1030852800,10183.620000000001],[1030939200,10183.620000000001],[1031025600,10183.620000000001],[1031112000,10183.620000000001],[1031198400,10183.620000000001],[1031284800,10183.620000000001],[1031371200,10183.620000000001],[1031457600,10183.620000000001],[1031544000,10183.620000000001],[1031630400,10183.620000000001],[1031716800,10183.620000000001],[1031803200,10183.620000000001],[1031889600,10183.620000000001],[1031976000,10183.620000000001],[1032062400,10183.620000000001],[1032148800,10183.620000000001],[1032235200,10183.620000000001],[1032321600,10183.620000000001],[1032408000,10183.620000000001],[1032494400,10183.620000000001],[1032580800,10183.620000000001],[1032667200,10183.620000000001],[1032753600,10183.620000000001],[1032840000,10183.620000000001],[1032926400,10183.620000000001],[1033012800,10183.620000000001],[1033099200,10183.620000000001],[1033185600,10183.620000000001],[1033272000,10183.620000000001],[1033358400,10183.620000000001],[1033444800,10183.620000000001],[1033531200,10183.620000000001],[1033617600,10183.620000000001],[1033704000,10183.620000000001],[1033790400,10183.620000000001],[1033876800,10183.620000000001],[1033963200,10183.620000000001],[1034049600,10183.620000000001],[1034136000,10183.620000000001],[1034222400,10183.620000000001],[1034308800,10183.620000000001],[1034395200,10183.620000000001],[1034481600,10183.620000000001],[1034568000,10183.620000000001],[1034654400,10183.620000000001],[1034740800,10183.620000000001],[1034827200,10183.620000000001],[1034913600,10183.620000000001],[1035000000,10183.620000000001],[1035086400,10183.620000000001],[1035172800,10183.620000000001],[1035259200,10183.620000000001],[1035345600,10183.620000000001],[1035432000,10183.620000000001],[1035518400,10183.620000000001],[1035604800,10183.620000000001],[1035691200,10183.620000000001],[1035781200,10183.620000000001],[1035867600,10183.620000000001],[1035954000,10183.620000000001],[1036040400,10183.620000000001],[1036126800,10183.620000000001],[1036213200,10183.620000000001],[1036299600,10183.620000000001],[1036386000,10183.620000000001],[1036472400,10183.620000000001],[1036558800,10183.620000000001],[1036645200,10183.620000000001],[1036731600,10183.620000000001],[1036818000,10183.620000000001],[1036904400,10183.620000000001],[1036990800,10183.620000000001],[1037077200,10183.620000000001],[1037163600,10183.620000000001],[1037250000,10183.620000000001],[1037336400,10183.620000000001],[1037422800,10183.620000000001],[1037509200,10183.620000000001],[1037595600,10183.620000000001],[1037682000,10183.620000000001],[1037768400,10183.620000000001],[1037854800,10183.620000000001],[1037941200,10183.620000000001],[1038027600,10183.620000000001],[1038114000,10183.620000000001],[1038200400,10183.620000000001],[1038286800,10183.620000000001],[1038373200,10183.620000000001],[1038459600,10183.620000000001],[1038546000,10183.620000000001],[1038632400,10183.620000000001],[1038718800,10183.620000000001],[1038805200,10183.620000000001],[1038891600,10183.620000000001],[1038978000,10183.620000000001],[1039064400,10183.620000000001],[1039150800,10183.620000000001],[1039237200,10183.620000000001],[1039323600,10183.620000000001],[1039410000,10183.620000000001],[1039496400,10183.620000000001],[1039582800,10183.620000000001],[1039669200,10183.620000000001],[1039755600,10183.620000000001],[1039842000,10183.620000000001],[1039928400,10183.620000000001],[1040014800,10183.620000000001],[1040101200,10183.620000000001],[1040187600,10183.620000000001],[1040274000,10183.620000000001],[1040360400,10183.620000000001],[1040446800,10183.620000000001],[1040533200,10183.620000000001],[1040619600,10183.620000000001],[1040706000,10183.620000000001],[1040792400,10183.620000000001],[1040878800,10183.620000000001],[1040965200,10183.620000000001],[1041051600,10183.620000000001],[1041138000,10183.620000000001],[1041224400,10183.620000000001]],"color":"","scatterMarkerSymbol":"none"},"AIT":{"name":"AIT","unit":"$","index":0,"seriesType":7,"values":[[1041397200,10227.556500000001],[1041483600,10227.556500000001],[1041570000,10227.556500000001],[1041656400,10227.556500000001],[1041742800,10227.556500000001],[1041829200,10227.556500000001],[1041915600,10227.556500000001],[1042002000,10227.556500000001],[1042088400,10227.556500000001],[1042174800,10227.556500000001],[1042261200,10227.556500000001],[1042347600,10227.556500000001],[1042434000,10227.556500000001],[1042520400,10227.556500000001],[1042606800,10227.556500000001],[1042693200,10227.556500000001],[1042779600,10227.556500000001],[1042866000,10227.556500000001],[1042952400,10227.556500000001],[1043038800,10227.556500000001],[1043125200,10227.556500000001],[1043211600,10227.556500000001],[1043298000,10227.556500000001],[1043384400,10227.556500000001],[1043470800,10227.556500000001],[1043557200,10227.556500000001],[1043643600,10227.556500000001],[1043730000,10227.556500000001],[1043816400,10227.556500000001],[1043902800,10227.556500000001],[1043989200,10227.556500000001],[1044075600,10227.556500000001],[1044162000,10227.556500000001],[1044248400,10227.556500000001],[1044334800,10227.556500000001],[1044421200,10227.556500000001],[1044507600,10227.556500000001],[1044594000,10227.556500000001],[1044680400,10227.556500000001],[1044766800,10227.556500000001],[1044853200,10227.556500000001],[1044939600,10227.556500000001],[1045026000,10227.556500000001],[1045112400,10227.556500000001],[1045198800,10227.556500000001],[1045285200,10227.556500000001],[1045371600,10227.556500000001],[1045458000,10227.556500000001],[1045544400,10227.556500000001],[1045630800,10227.556500000001],[1045717200,10227.556500000001],[1045803600,10227.556500000001],[1045890000,10227.556500000001],[1045976400,10227.556500000001],[1046062800,10227.556500000001],[1046149200,10227.556500000001],[1046235600,10227.556500000001],[1046322000,10227.556500000001],[1046408400,10227.556500000001],[1046494800,10227.556500000001],[1046581200,10227.556500000001],[1046667600,10227.556500000001],[1046754000,10227.556500000001],[1046840400,10227.556500000001],[1046926800,10227.556500000001],[1047013200,10227.556500000001],[1047099600,10227.556500000001],[1047186000,10227.556500000001],[1047272400,10227.556500000001],[1047358800,10227.556500000001],[1047445200,10227.556500000001],[1047531600,10227.556500000001],[1047618000,10227.556500000001],[1047704400,10227.556500000001],[1047790800,10227.556500000001],[1047877200,10227.556500000001],[1047963600,10227.556500000001],[1048050000,10227.556500000001],[1048136400,10227.556500000001],[1048222800,10227.556500000001],[1048309200,10227.556500000001],[1048395600,10227.556500000001],[1048482000,10227.556500000001],[1048568400,10227.556500000001],[1048654800,10227.556500000001],[1048741200,10227.556500000001],[1048827600,10227.556500000001],[1048914000,10227.556500000001],[1049000400,10227.556500000001],[1049086800,10227.556500000001],[1049173200,10227.556500000001],[1049259600,10227.556500000001],[1049346000,10227.556500000001],[1049432400,10227.556500000001],[1049518800,10227.556500000001],[1049605200,10227.556500000001],[1049688000,10227.556500000001],[1049774400,10227.556500000001],[1049860800,10227.556500000001],[1049947200,10227.556500000001],[1050033600,10227.556500000001],[1050120000,10227.556500000001],[1050206400,10227.556500000001],[1050292800,10227.556500000001],[1050379200,10227.556500000001],[1050465600,10227.556500000001],[1050552000,10227.556500000001],[1050638400,10227.556500000001],[1050724800,10227.556500000001],[1050811200,10227.556500000001],[1050897600,10227.556500000001],[1050984000,10227.556500000001],[1051070400,10227.556500000001],[1051156800,10227.556500000001],[1051243200,10227.556500000001],[1051329600,10227.556500000001],[1051416000,10227.556500000001],[1051502400,10227.556500000001],[1051588800,10227.556500000001],[1051675200,10227.556500000001],[1051761600,10227.556500000001],[1051848000,10227.556500000001],[1051934400,10227.556500000001],[1052020800,10227.556500000001],[1052107200,10227.556500000001],[1052193600,10227.556500000001],[1052280000,10227.556500000001],[1052366400,10227.556500000001],[1052452800,10227.556500000001],[1052539200,10227.556500000001],[1052625600,10227.556500000001],[1052712000,10227.556500000001],[1052798400,10227.556500000001],[1052884800,10227.556500000001],[1052971200,10227.556500000001],[1053057600,10227.556500000001],[1053144000,10227.556500000001],[1053230400,10227.556500000001],[1053316800,10227.556500000001],[1053403200,10227.556500000001],[1053489600,10227.556500000001],[1053576000,10227.556500000001],[1053662400,10227.556500000001],[1053748800,10227.556500000001],[1053835200,10227.556500000001],[1053921600,10227.556500000001],[1054008000,10227.556500000001],[1054094400,10227.556500000001],[1054180800,10227.556500000001],[1054267200,10227.556500000001],[1054353600,10227.556500000001],[1054440000,10227.556500000001],[1054526400,10227.556500000001],[1054612800,10227.556500000001],[1054699200,10227.556500000001],[1054785600,10227.556500000001],[1054872000,10227.556500000001],[1054958400,10227.556500000001],[1055044800,10227.556500000001],[1055131200,10227.556500000001],[1055217600,10227.556500000001],[1055304000,10227.556500000001],[1055390400,10227.556500000001],[1055476800,10227.556500000001],[1055563200,10227.556500000001],[1055649600,10227.556500000001],[1055736000,10227.556500000001],[1055822400,10227.556500000001],[1055908800,10227.556500000001],[1055995200,10227.556500000001],[1056081600,10227.556500000001],[1056168000,10227.556500000001],[1056254400,10227.556500000001],[1056340800,10227.556500000001],[1056427200,10227.556500000001],[1056513600,10227.556500000001],[1056600000,10227.556500000001],[1056686400,10227.556500000001],[1056772800,10227.556500000001],[1056859200,10227.556500000001],[1056945600,10227.556500000001]],"color":"","scatterMarkerSymbol":"none"},"GILTF":{"name":"GILTF","unit":"$","index":0,"seriesType":7,"values":[[1025668800,11217.689899999999],[1025755200,11217.689899999999],[1025841600,11217.689899999999],[1025928000,11217.689899999999],[1026014400,11217.689899999999],[1026100800,11217.689899999999],[1026187200,11217.689899999999],[1026273600,11217.689899999999],[1026360000,11217.689899999999],[1026446400,11217.689899999999],[1026532800,11217.689899999999],[1026619200,11217.689899999999],[1026705600,11217.689899999999],[1026792000,11217.689899999999],[1026878400,11217.689899999999],[1026964800,11217.689899999999],[1027051200,11217.689899999999],[1027137600,11217.689899999999],[1027224000,11217.689899999999],[1027310400,11217.689899999999],[1027396800,11217.689899999999],[1027483200,11217.689899999999],[1027569600,11217.689899999999],[1027656000,11217.689899999999],[1027742400,11217.689899999999],[1027828800,11217.689899999999],[1027915200,11217.689899999999],[1028001600,11217.689899999999],[1028088000,11217.689899999999],[1028174400,11217.689899999999],[1028260800,11217.689899999999],[1028347200,11217.689899999999],[1028433600,11217.689899999999],[1028520000,11217.689899999999],[1028606400,11217.689899999999],[1028692800,11217.689899999999],[1028779200,11217.689899999999],[1028865600,11217.689899999999],[1028952000,11217.689899999999],[1029038400,11217.689899999999],[1029124800,11217.689899999999],[1029211200,11217.689899999999],[1029297600,11217.689899999999],[1029384000,11217.689899999999],[1029470400,11217.689899999999],[1029556800,11217.689899999999],[1029643200,11217.689899999999],[1029729600,11217.689899999999],[1029816000,11217.689899999999],[1029902400,11217.689899999999],[1029988800,11217.689899999999],[1030075200,11217.689899999999],[1030161600,11217.689899999999],[1030248000,11217.689899999999],[1030334400,11217.689899999999],[1030420800,11217.689899999999],[1030507200,11217.689899999999],[1030593600,11217.689899999999],[1030680000,11217.689899999999],[1030766400,11217.689899999999],[1030852800,11217.689899999999],[1030939200,11217.689899999999],[1031025600,11217.689899999999],[1031112000,11217.689899999999],[1031198400,11217.689899999999],[1031284800,11217.689899999999],[1031371200,11217.689899999999],[1031457600,11217.689899999999],[1031544000,11217.689899999999],[1031630400,11217.689899999999],[1031716800,11217.689899999999],[1031803200,11217.689899999999],[1031889600,11217.689899999999],[1031976000,11217.689899999999],[1032062400,11217.689899999999],[1032148800,11217.689899999999],[1032235200,11217.689899999999],[1032321600,11217.689899999999],[1032408000,11217.689899999999],[1032494400,11217.689899999999],[1032580800,11217.689899999999],[1032667200,11217.689899999999],[1032753600,11217.689899999999],[1032840000,11217.689899999999],[1032926400,11217.689899999999],[1033012800,11217.689899999999],[1033099200,11217.689899999999],[1033185600,11217.689899999999],[1033272000,11217.689899999999],[1033358400,11217.689899999999],[1033444800,11217.689899999999],[1033531200,11217.689899999999],[1033617600,11217.689899999999],[1033704000,11217.689899999999],[1033790400,11217.689899999999],[1033876800,11217.689899999999],[1033963200,11217.689899999999],[1034049600,11217.689899999999],[1034136000,11217.689899999999],[1034222400,11217.689899999999],[1034308800,11217.689899999999],[1034395200,11217.689899999999],[1034481600,11217.689899999999],[1034568000,11217.689899999999],[1034654400,11217.689899999999],[1034740800,11217.689899999999],[1034827200,11217.689899999999],[1034913600,11217.689899999999],[1035000000,11217.689899999999],[1035086400,11217.689899999999],[1035172800,11217.689899999999],[1035259200,11217.689899999999],[1035345600,11217.689899999999],[1035432000,11217.689899999999],[1035518400,11217.689899999999],[1035604800,11217.689899999999],[1035691200,11217.689899999999],[1035781200,11217.689899999999],[1035867600,11217.689899999999],[1035954000,11217.689899999999],[1036040400,11217.689899999999],[1036126800,11217.689899999999],[1036213200,11217.689899999999],[1036299600,11217.689899999999],[1036386000,11217.689899999999],[1036472400,11217.689899999999],[1036558800,11217.689899999999],[1036645200,11217.689899999999],[1036731600,11217.689899999999],[1036818000,11217.689899999999],[1036904400,11217.689899999999],[1036990800,11217.689899999999],[1037077200,11217.689899999999],[1037163600,11217.689899999999],[1037250000,11217.689899999999],[1037336400,11217.689899999999],[1037422800,11217.689899999999],[1037509200,11217.689899999999],[1037595600,11217.689899999999],[1037682000,11217.689899999999],[1037768400,11217.689899999999],[1037854800,11217.689899999999],[1037941200,11217.689899999999],[1038027600,11217.689899999999],[1038114000,11217.689899999999],[1038200400,11217.689899999999],[1038286800,11217.689899999999],[1038373200,11217.689899999999],[1038459600,11217.689899999999],[1038546000,11217.689899999999],[1038632400,11217.689899999999],[1038718800,11217.689899999999],[1038805200,11217.689899999999],[1038891600,11217.689899999999],[1038978000,11217.689899999999],[1039064400,11217.689899999999],[1039150800,11217.689899999999],[1039237200,11217.689899999999],[1039323600,11217.689899999999],[1039410000,11217.689899999999],[1039496400,11217.689899999999],[1039582800,11217.689899999999],[1039669200,11217.689899999999],[1039755600,11217.689899999999],[1039842000,11217.689899999999],[1039928400,11217.689899999999],[1040014800,11217.689899999999],[1040101200,11217.689899999999],[1040187600,11217.689899999999],[1040274000,11217.689899999999],[1040360400,11217.689899999999],[1040446800,11217.689899999999],[1040533200,11217.689899999999],[1040619600,11217.689899999999],[1040706000,11217.689899999999],[1040792400,11217.689899999999],[1040878800,11217.689899999999],[1040965200,11217.689899999999],[1041051600,11217.689899999999],[1041138000,11217.689899999999],[1041224400,11217.689899999999]],"color":"","scatterMarkerSymbol":"none"},"SMP":{"name":"SMP","unit":"$","index":0,"seriesType":7,"values":[[1215057600,82310.979699999996],[1215144000,82310.979699999996],[1215230400,82310.979699999996],[1215316800,82310.979699999996],[1215403200,82310.979699999996],[1215489600,82310.979699999996],[1215576000,82310.979699999996],[1215662400,82310.979699999996],[1215748800,82310.979699999996],[1215835200,82310.979699999996],[1215921600,82310.979699999996],[1216008000,82310.979699999996],[1216094400,82310.979699999996],[1216180800,82310.979699999996],[1216267200,82310.979699999996],[1216353600,82310.979699999996],[1216440000,82310.979699999996],[1216526400,82310.979699999996],[1216612800,82310.979699999996],[1216699200,82310.979699999996],[1216785600,82310.979699999996],[1216872000,82310.979699999996],[1216958400,82310.979699999996],[1217044800,82310.979699999996],[1217131200,82310.979699999996],[1217217600,82310.979699999996],[1217304000,82310.979699999996],[1217390400,82310.979699999996],[1217476800,82310.979699999996],[1217563200,82310.979699999996],[1217649600,82310.979699999996],[1217736000,82310.979699999996],[1217822400,82310.979699999996],[1217908800,82310.979699999996],[1217995200,82310.979699999996],[1218081600,82310.979699999996],[1218168000,82310.979699999996],[1218254400,82310.979699999996],[1218340800,82310.979699999996],[1218427200,82310.979699999996],[1218513600,82310.979699999996],[1218600000,82310.979699999996],[1218686400,82310.979699999996],[1218772800,82310.979699999996],[1218859200,82310.979699999996],[1218945600,82310.979699999996],[1219032000,82310.979699999996],[1219118400,82310.979699999996],[1219204800,82310.979699999996],[1219291200,82310.979699999996],[1219377600,82310.979699999996],[1219464000,82310.979699999996],[1219550400,82310.979699999996],[1219636800,82310.979699999996],[1219723200,82310.979699999996],[1219809600,82310.979699999996],[1219896000,82310.979699999996],[1219982400,82310.979699999996],[1220068800,82310.979699999996],[1220155200,82310.979699999996],[1220241600,82310.979699999996],[1220328000,82310.979699999996],[1220414400,82310.979699999996],[1220500800,82310.979699999996],[1220587200,82310.979699999996],[1220673600,82310.979699999996],[1220760000,82310.979699999996],[1220846400,82310.979699999996],[1220932800,82310.979699999996],[1221019200,82310.979699999996],[1221105600,82310.979699999996],[1221192000,82310.979699999996],[1221278400,82310.979699999996],[1221364800,82310.979699999996],[1221451200,82310.979699999996],[1221537600,82310.979699999996],[1221624000,82310.979699999996],[1221710400,82310.979699999996],[1221796800,82310.979699999996],[1221883200,82310.979699999996],[1221969600,82310.979699999996],[1222056000,82310.979699999996],[1222142400,82310.979699999996],[1222228800,82310.979699999996],[1222315200,82310.979699999996],[1222401600,82310.979699999996],[1222488000,82310.979699999996],[1222574400,82310.979699999996],[1222660800,82310.979699999996],[1222747200,82310.979699999996],[1222833600,82310.979699999996],[1222920000,82310.979699999996],[1223006400,82310.979699999996],[1223092800,82310.979699999996],[1223179200,82310.979699999996],[1223265600,82310.979699999996],[1223352000,82310.979699999996],[1223438400,82310.979699999996],[1223524800,82310.979699999996],[1223611200,82310.979699999996],[1223697600,82310.979699999996],[1223784000,82310.979699999996],[1223870400,82310.979699999996],[1223956800,82310.979699999996],[1224043200,82310.979699999996],[1224129600,82310.979699999996],[1224216000,82310.979699999996],[1224302400,82310.979699999996],[1224388800,82310.979699999996],[1224475200,82310.979699999996],[1224561600,82310.979699999996],[1224648000,82310.979699999996],[1224734400,82310.979699999996],[1224820800,82310.979699999996],[1224907200,82310.979699999996],[1224993600,82310.979699999996],[1225080000,82310.979699999996],[1225166400,82310.979699999996],[1225252800,82310.979699999996],[1225339200,82310.979699999996],[1225425600,82310.979699999996],[1225512000,82310.979699999996],[1225598400,82310.979699999996],[1225688400,82310.979699999996],[1225774800,82310.979699999996],[1225861200,82310.979699999996],[1225947600,82310.979699999996],[1226034000,82310.979699999996],[1226120400,82310.979699999996],[1226206800,82310.979699999996],[1226293200,82310.979699999996],[1226379600,82310.979699999996],[1226466000,82310.979699999996],[1226552400,82310.979699999996],[1226638800,82310.979699999996],[1226725200,82310.979699999996],[1226811600,82310.979699999996],[1226898000,82310.979699999996],[1226984400,82310.979699999996],[1227070800,82310.979699999996],[1227157200,82310.979699999996],[1227243600,82310.979699999996],[1227330000,82310.979699999996],[1227416400,82310.979699999996],[1227502800,82310.979699999996],[1227589200,82310.979699999996],[1227675600,82310.979699999996],[1227762000,82310.979699999996],[1227848400,82310.979699999996],[1227934800,82310.979699999996],[1228021200,82310.979699999996],[1228107600,82310.979699999996],[1228194000,82310.979699999996],[1228280400,82310.979699999996],[1228366800,82310.979699999996],[1228453200,82310.979699999996],[1228539600,82310.979699999996],[1228626000,82310.979699999996],[1228712400,82310.979699999996],[1228798800,82310.979699999996],[1228885200,82310.979699999996],[1228971600,82310.979699999996],[1229058000,82310.979699999996],[1229144400,82310.979699999996],[1229230800,82310.979699999996],[1229317200,82310.979699999996],[1229403600,82310.979699999996],[1229490000,82310.979699999996],[1229576400,82310.979699999996],[1229662800,82310.979699999996],[1229749200,82310.979699999996],[1229835600,82310.979699999996],[1229922000,82310.979699999996],[1230008400,82310.979699999996],[1230094800,82310.979699999996],[1230181200,82310.979699999996],[1230267600,82310.979699999996],[1230354000,82310.979699999996],[1230440400,82310.979699999996],[1230526800,82310.979699999996],[1230613200,82310.979699999996]],"color":"","scatterMarkerSymbol":"none"},"STS":{"name":"STS","unit":"$","index":0,"seriesType":7,"values":[[1230699600,91681.0196],[1230786000,91681.0196],[1230872400,91681.0196],[1230958800,91681.0196],[1231045200,91681.0196],[1231131600,91681.0196],[1231218000,91681.0196],[1231304400,91681.0196],[1231390800,91681.0196],[1231477200,91681.0196],[1231563600,91681.0196],[1231650000,91681.0196],[1231736400,91681.0196],[1231822800,91681.0196],[1231909200,91681.0196],[1231995600,91681.0196],[1232082000,91681.0196],[1232168400,91681.0196],[1232254800,91681.0196],[1232341200,91681.0196],[1232427600,91681.0196],[1232514000,91681.0196],[1232600400,91681.0196],[1232686800,91681.0196],[1232773200,91681.0196],[1232859600,91681.0196],[1232946000,91681.0196],[1233032400,91681.0196],[1233118800,91681.0196],[1233205200,91681.0196],[1233291600,91681.0196],[1233378000,91681.0196],[1233464400,91681.0196],[1233550800,91681.0196],[1233637200,91681.0196],[1233723600,91681.0196],[1233810000,91681.0196],[1233896400,91681.0196],[1233982800,91681.0196],[1234069200,91681.0196],[1234155600,91681.0196],[1234242000,91681.0196],[1234328400,91681.0196],[1234414800,91681.0196],[1234501200,91681.0196],[1234587600,91681.0196],[1234674000,91681.0196],[1234760400,91681.0196],[1234846800,91681.0196],[1234933200,91681.0196],[1235019600,91681.0196],[1235106000,91681.0196],[1235192400,91681.0196],[1235278800,91681.0196],[1235365200,91681.0196],[1235451600,91681.0196],[1235538000,91681.0196],[1235624400,91681.0196],[1235710800,91681.0196],[1235797200,91681.0196],[1235883600,91681.0196],[1235970000,91681.0196],[1236056400,91681.0196],[1236142800,91681.0196],[1236229200,91681.0196],[1236315600,91681.0196],[1236402000,91681.0196],[1236488400,91681.0196],[1236571200,91681.0196],[1236657600,91681.0196],[1236744000,91681.0196],[1236830400,91681.0196],[1236916800,91681.0196],[1237003200,91681.0196],[1237089600,91681.0196],[1237176000,91681.0196],[1237262400,91681.0196],[1237348800,91681.0196],[1237435200,91681.0196],[1237521600,91681.0196],[1237608000,91681.0196],[1237694400,91681.0196],[1237780800,91681.0196],[1237867200,91681.0196],[1237953600,91681.0196],[1238040000,91681.0196],[1238126400,91681.0196],[1238212800,91681.0196],[1238299200,91681.0196],[1238385600,91681.0196],[1238472000,91681.0196],[1238558400,91681.0196],[1238644800,91681.0196],[1238731200,91681.0196],[1238817600,91681.0196],[1238904000,91681.0196],[1238990400,91681.0196],[1239076800,91681.0196],[1239163200,91681.0196],[1239249600,91681.0196],[1239336000,91681.0196],[1239422400,91681.0196],[1239508800,91681.0196],[1239595200,91681.0196],[1239681600,91681.0196],[1239768000,91681.0196],[1239854400,91681.0196],[1239940800,91681.0196],[1240027200,91681.0196],[1240113600,91681.0196],[1240200000,91681.0196],[1240286400,91681.0196],[1240372800,91681.0196],[1240459200,91681.0196],[1240545600,91681.0196],[1240632000,91681.0196],[1240718400,91681.0196],[1240804800,91681.0196],[1240891200,91681.0196],[1240977600,91681.0196],[1241064000,91681.0196],[1241150400,91681.0196],[1241236800,91681.0196],[1241323200,91681.0196],[1241409600,91681.0196],[1241496000,91681.0196],[1241582400,91681.0196],[1241668800,91681.0196],[1241755200,91681.0196],[1241841600,91681.0196],[1241928000,91681.0196],[1242014400,91681.0196],[1242100800,91681.0196],[1242187200,91681.0196],[1242273600,91681.0196],[1242360000,91681.0196],[1242446400,91681.0196],[1242532800,91681.0196],[1242619200,91681.0196],[1242705600,91681.0196],[1242792000,91681.0196],[1242878400,91681.0196],[1242964800,91681.0196],[1243051200,91681.0196],[1243137600,91681.0196],[1243224000,91681.0196],[1243310400,91681.0196],[1243396800,91681.0196],[1243483200,91681.0196],[1243569600,91681.0196],[1243656000,91681.0196],[1243742400,91681.0196],[1243828800,91681.0196],[1243915200,91681.0196],[1244001600,91681.0196],[1244088000,91681.0196],[1244174400,91681.0196],[1244260800,91681.0196],[1244347200,91681.0196],[1244433600,91681.0196],[1244520000,91681.0196],[1244606400,91681.0196],[1244692800,91681.0196],[1244779200,91681.0196],[1244865600,91681.0196],[1244952000,91681.0196],[1245038400,91681.0196],[1245124800,91681.0196],[1245211200,91681.0196],[1245297600,91681.0196],[1245384000,91681.0196],[1245470400,91681.0196],[1245556800,91681.0196],[1245643200,91681.0196],[1245729600,91681.0196],[1245816000,91681.0196],[1245902400,91681.0196],[1245988800,91681.0196],[1246075200,91681.0196],[1246161600,91681.0196],[1246248000,91681.0196]],"color":"","scatterMarkerSymbol":"none"},"PTSI":{"name":"PTSI","unit":"$","index":0,"seriesType":7,"values":[[1230699600,97258.086500000005],[1230786000,97258.086500000005],[1230872400,97258.086500000005],[1230958800,97258.086500000005],[1231045200,97258.086500000005],[1231131600,97258.086500000005],[1231218000,97258.086500000005],[1231304400,97258.086500000005],[1231390800,97258.086500000005],[1231477200,97258.086500000005],[1231563600,97258.086500000005],[1231650000,97258.086500000005],[1231736400,97258.086500000005],[1231822800,97258.086500000005],[1231909200,97258.086500000005],[1231995600,97258.086500000005],[1232082000,97258.086500000005],[1232168400,97258.086500000005],[1232254800,97258.086500000005],[1232341200,97258.086500000005],[1232427600,97258.086500000005],[1232514000,97258.086500000005],[1232600400,97258.086500000005],[1232686800,97258.086500000005],[1232773200,97258.086500000005],[1232859600,97258.086500000005],[1232946000,97258.086500000005],[1233032400,97258.086500000005],[1233118800,97258.086500000005],[1233205200,97258.086500000005],[1233291600,97258.086500000005],[1233378000,97258.086500000005],[1233464400,97258.086500000005],[1233550800,97258.086500000005],[1233637200,97258.086500000005],[1233723600,97258.086500000005],[1233810000,97258.086500000005],[1233896400,97258.086500000005],[1233982800,97258.086500000005],[1234069200,97258.086500000005],[1234155600,97258.086500000005],[1234242000,97258.086500000005],[1234328400,97258.086500000005],[1234414800,97258.086500000005],[1234501200,97258.086500000005],[1234587600,97258.086500000005],[1234674000,97258.086500000005],[1234760400,97258.086500000005],[1234846800,97258.086500000005],[1234933200,97258.086500000005],[1235019600,97258.086500000005],[1235106000,97258.086500000005],[1235192400,97258.086500000005],[1235278800,97258.086500000005],[1235365200,97258.086500000005],[1235451600,97258.086500000005],[1235538000,97258.086500000005],[1235624400,97258.086500000005],[1235710800,97258.086500000005],[1235797200,97258.086500000005],[1235883600,97258.086500000005],[1235970000,97258.086500000005],[1236056400,97258.086500000005],[1236142800,97258.086500000005],[1236229200,97258.086500000005],[1236315600,97258.086500000005],[1236402000,97258.086500000005],[1236488400,97258.086500000005],[1236571200,97258.086500000005],[1236657600,97258.086500000005],[1236744000,97258.086500000005],[1236830400,97258.086500000005],[1236916800,97258.086500000005],[1237003200,97258.086500000005],[1237089600,97258.086500000005],[1237176000,97258.086500000005],[1237262400,97258.086500000005],[1237348800,97258.086500000005],[1237435200,97258.086500000005],[1237521600,97258.086500000005],[1237608000,97258.086500000005],[1237694400,97258.086500000005],[1237780800,97258.086500000005],[1237867200,97258.086500000005],[1237953600,97258.086500000005],[1238040000,97258.086500000005],[1238126400,97258.086500000005],[1238212800,97258.086500000005],[1238299200,97258.086500000005],[1238385600,97258.086500000005],[1238472000,97258.086500000005],[1238558400,97258.086500000005],[1238644800,97258.086500000005],[1238731200,97258.086500000005],[1238817600,97258.086500000005],[1238904000,97258.086500000005],[1238990400,97258.086500000005],[1239076800,97258.086500000005],[1239163200,97258.086500000005],[1239249600,97258.086500000005],[1239336000,97258.086500000005],[1239422400,97258.086500000005],[1239508800,97258.086500000005],[1239595200,97258.086500000005],[1239681600,97258.086500000005],[1239768000,97258.086500000005],[1239854400,97258.086500000005],[1239940800,97258.086500000005],[1240027200,97258.086500000005],[1240113600,97258.086500000005],[1240200000,97258.086500000005],[1240286400,97258.086500000005],[1240372800,97258.086500000005],[1240459200,97258.086500000005],[1240545600,97258.086500000005],[1240632000,97258.086500000005],[1240718400,97258.086500000005],[1240804800,97258.086500000005],[1240891200,97258.086500000005],[1240977600,97258.086500000005],[1241064000,97258.086500000005],[1241150400,97258.086500000005],[1241236800,97258.086500000005],[1241323200,97258.086500000005],[1241409600,97258.086500000005],[1241496000,97258.086500000005],[1241582400,97258.086500000005],[1241668800,97258.086500000005],[1241755200,97258.086500000005],[1241841600,97258.086500000005],[1241928000,97258.086500000005],[1242014400,97258.086500000005],[1242100800,97258.086500000005],[1242187200,97258.086500000005],[1242273600,97258.086500000005],[1242360000,97258.086500000005],[1242446400,97258.086500000005],[1242532800,97258.086500000005],[1242619200,97258.086500000005],[1242705600,97258.086500000005],[1242792000,97258.086500000005],[1242878400,97258.086500000005],[1242964800,97258.086500000005],[1243051200,97258.086500000005],[1243137600,97258.086500000005],[1243224000,97258.086500000005],[1243310400,97258.086500000005],[1243396800,97258.086500000005],[1243483200,97258.086500000005],[1243569600,97258.086500000005],[1243656000,97258.086500000005],[1243742400,97258.086500000005],[1243828800,97258.086500000005],[1243915200,97258.086500000005],[1244001600,97258.086500000005],[1244088000,97258.086500000005],[1244174400,97258.086500000005],[1244260800,97258.086500000005],[1244347200,97258.086500000005],[1244433600,97258.086500000005],[1244520000,97258.086500000005],[1244606400,97258.086500000005],[1244692800,97258.086500000005],[1244779200,97258.086500000005],[1244865600,97258.086500000005],[1244952000,97258.086500000005],[1245038400,97258.086500000005],[1245124800,97258.086500000005],[1245211200,97258.086500000005],[1245297600,97258.086500000005],[1245384000,97258.086500000005],[1245470400,97258.086500000005],[1245556800,97258.086500000005],[1245643200,97258.086500000005],[1245729600,97258.086500000005],[1245816000,97258.086500000005],[1245902400,97258.086500000005],[1245988800,97258.086500000005],[1246075200,97258.086500000005],[1246161600,97258.086500000005],[1246248000,97258.086500000005]],"color":"","scatterMarkerSymbol":"none"},"OFI":{"name":"OFI","unit":"$","index":0,"seriesType":7,"values":[[1199336400,106121.31],[1199422800,106121.31],[1199509200,106121.31],[1199595600,106121.31],[1199682000,106121.31],[1199768400,106121.31],[1199854800,106121.31],[1199941200,106121.31],[1200027600,106121.31],[1200114000,106121.31],[1200200400,106121.31],[1200286800,106121.31],[1200373200,106121.31],[1200459600,106121.31],[1200546000,106121.31],[1200632400,106121.31],[1200718800,106121.31],[1200805200,106121.31],[1200891600,106121.31],[1200978000,106121.31],[1201064400,106121.31],[1201150800,106121.31],[1201237200,106121.31],[1201323600,106121.31],[1201410000,106121.31],[1201496400,106121.31],[1201582800,106121.31],[1201669200,106121.31],[1201755600,106121.31],[1201842000,106121.31],[1201928400,106121.31],[1202014800,106121.31],[1202101200,106121.31],[1202187600,106121.31],[1202274000,106121.31],[1202360400,106121.31],[1202446800,106121.31],[1202533200,106121.31],[1202619600,106121.31],[1202706000,106121.31],[1202792400,106121.31],[1202878800,106121.31],[1202965200,106121.31],[1203051600,106121.31],[1203138000,106121.31],[1203224400,106121.31],[1203310800,106121.31],[1203397200,106121.31],[1203483600,106121.31],[1203570000,106121.31],[1203656400,106121.31],[1203742800,106121.31],[1203829200,106121.31],[1203915600,106121.31],[1204002000,106121.31],[1204088400,106121.31],[1204174800,106121.31],[1204261200,106121.31],[1204347600,106121.31],[1204434000,106121.31],[1204520400,106121.31],[1204606800,106121.31],[1204693200,106121.31],[1204779600,106121.31],[1204866000,106121.31],[1204952400,106121.31],[1205038800,106121.31],[1205121600,106121.31],[1205208000,106121.31],[1205294400,106121.31],[1205380800,106121.31],[1205467200,106121.31],[1205553600,106121.31],[1205640000,106121.31],[1205726400,106121.31],[1205812800,106121.31],[1205899200,106121.31],[1205985600,106121.31],[1206072000,106121.31],[1206158400,106121.31],[1206244800,106121.31],[1206331200,106121.31],[1206417600,106121.31],[1206504000,106121.31],[1206590400,106121.31],[1206676800,106121.31],[1206763200,106121.31],[1206849600,106121.31],[1206936000,106121.31],[1207022400,106121.31],[1207108800,106121.31],[1207195200,106121.31],[1207281600,106121.31],[1207368000,106121.31],[1207454400,106121.31],[1207540800,106121.31],[1207627200,106121.31],[1207713600,106121.31],[1207800000,106121.31],[1207886400,106121.31],[1207972800,106121.31],[1208059200,106121.31],[1208145600,106121.31],[1208232000,106121.31],[1208318400,106121.31],[1208404800,106121.31],[1208491200,106121.31],[1208577600,106121.31],[1208664000,106121.31],[1208750400,106121.31],[1208836800,106121.31],[1208923200,106121.31],[1209009600,106121.31],[1209096000,106121.31],[1209182400,106121.31],[1209268800,106121.31],[1209355200,106121.31],[1209441600,106121.31],[1209528000,106121.31],[1209614400,106121.31],[1209700800,106121.31],[1209787200,106121.31],[1209873600,106121.31],[1209960000,106121.31],[1210046400,106121.31],[1210132800,106121.31],[1210219200,106121.31],[1210305600,106121.31],[1210392000,106121.31],[1210478400,106121.31],[1210564800,106121.31],[1210651200,106121.31],[1210737600,106121.31],[1210824000,106121.31],[1210910400,106121.31],[1210996800,106121.31],[1211083200,106121.31],[1211169600,106121.31],[1211256000,106121.31],[1211342400,106121.31],[1211428800,106121.31],[1211515200,106121.31],[1211601600,106121.31],[1211688000,106121.31],[1211774400,106121.31],[1211860800,106121.31],[1211947200,106121.31],[1212033600,106121.31],[1212120000,106121.31],[1212206400,106121.31],[1212292800,106121.31],[1212379200,106121.31],[1212465600,106121.31],[1212552000,106121.31],[1212638400,106121.31],[1212724800,106121.31],[1212811200,106121.31],[1212897600,106121.31],[1212984000,106121.31],[1213070400,106121.31],[1213156800,106121.31],[1213243200,106121.31],[1213329600,106121.31],[1213416000,106121.31],[1213502400,106121.31],[1213588800,106121.31],[1213675200,106121.31],[1213761600,106121.31],[1213848000,106121.31],[1213934400,106121.31],[1214020800,106121.31],[1214107200,106121.31],[1214193600,106121.31],[1214280000,106121.31],[1214366400,106121.31],[1214452800,106121.31],[1214539200,106121.31],[1214625600,106121.31],[1214712000,106121.31],[1214798400,106121.31],[1214884800,106121.31]],"color":"","scatterMarkerSymbol":"none"},"WHR":{"name":"WHR","unit":"$","index":0,"seriesType":7,"values":[[1199336400,112850.14539999999],[1199422800,112850.14539999999],[1199509200,112850.14539999999],[1199595600,112850.14539999999],[1199682000,112850.14539999999],[1199768400,112850.14539999999],[1199854800,112850.14539999999],[1199941200,112850.14539999999],[1200027600,112850.14539999999],[1200114000,112850.14539999999],[1200200400,112850.14539999999],[1200286800,112850.14539999999],[1200373200,112850.14539999999],[1200459600,112850.14539999999],[1200546000,112850.14539999999],[1200632400,112850.14539999999],[1200718800,112850.14539999999],[1200805200,112850.14539999999],[1200891600,112850.14539999999],[1200978000,112850.14539999999],[1201064400,112850.14539999999],[1201150800,112850.14539999999],[1201237200,112850.14539999999],[1201323600,112850.14539999999],[1201410000,112850.14539999999],[1201496400,112850.14539999999],[1201582800,112850.14539999999],[1201669200,112850.14539999999],[1201755600,112850.14539999999],[1201842000,112850.14539999999],[1201928400,112850.14539999999],[1202014800,112850.14539999999],[1202101200,112850.14539999999],[1202187600,112850.14539999999],[1202274000,112850.14539999999],[1202360400,112850.14539999999],[1202446800,112850.14539999999],[1202533200,112850.14539999999],[1202619600,112850.14539999999],[1202706000,112850.14539999999],[1202792400,112850.14539999999],[1202878800,112850.14539999999],[1202965200,112850.14539999999],[1203051600,112850.14539999999],[1203138000,112850.14539999999],[1203224400,112850.14539999999],[1203310800,112850.14539999999],[1203397200,112850.14539999999],[1203483600,112850.14539999999],[1203570000,112850.14539999999],[1203656400,112850.14539999999],[1203742800,112850.14539999999],[1203829200,112850.14539999999],[1203915600,112850.14539999999],[1204002000,112850.14539999999],[1204088400,112850.14539999999],[1204174800,112850.14539999999],[1204261200,112850.14539999999],[1204347600,112850.14539999999],[1204434000,112850.14539999999],[1204520400,112850.14539999999],[1204606800,112850.14539999999],[1204693200,112850.14539999999],[1204779600,112850.14539999999],[1204866000,112850.14539999999],[1204952400,112850.14539999999],[1205038800,112850.14539999999],[1205121600,112850.14539999999],[1205208000,112850.14539999999],[1205294400,112850.14539999999],[1205380800,112850.14539999999],[1205467200,112850.14539999999],[1205553600,112850.14539999999],[1205640000,112850.14539999999],[1205726400,112850.14539999999],[1205812800,112850.14539999999],[1205899200,112850.14539999999],[1205985600,112850.14539999999],[1206072000,112850.14539999999],[1206158400,112850.14539999999],[1206244800,112850.14539999999],[1206331200,112850.14539999999],[1206417600,112850.14539999999],[1206504000,112850.14539999999],[1206590400,112850.14539999999],[1206676800,112850.14539999999],[1206763200,112850.14539999999],[1206849600,112850.14539999999],[1206936000,112850.14539999999],[1207022400,112850.14539999999],[1207108800,112850.14539999999],[1207195200,112850.14539999999],[1207281600,112850.14539999999],[1207368000,112850.14539999999],[1207454400,112850.14539999999],[1207540800,112850.14539999999],[1207627200,112850.14539999999],[1207713600,112850.14539999999],[1207800000,112850.14539999999],[1207886400,112850.14539999999],[1207972800,112850.14539999999],[1208059200,112850.14539999999],[1208145600,112850.14539999999],[1208232000,112850.14539999999],[1208318400,112850.14539999999],[1208404800,112850.14539999999],[1208491200,112850.14539999999],[1208577600,112850.14539999999],[1208664000,112850.14539999999],[1208750400,112850.14539999999],[1208836800,112850.14539999999],[1208923200,112850.14539999999],[1209009600,112850.14539999999],[1209096000,112850.14539999999],[1209182400,112850.14539999999],[1209268800,112850.14539999999],[1209355200,112850.14539999999],[1209441600,112850.14539999999],[1209528000,112850.14539999999],[1209614400,112850.14539999999],[1209700800,112850.14539999999],[1209787200,112850.14539999999],[1209873600,112850.14539999999],[1209960000,112850.14539999999],[1210046400,112850.14539999999],[1210132800,112850.14539999999],[1210219200,112850.14539999999],[1210305600,112850.14539999999],[1210392000,112850.14539999999],[1210478400,112850.14539999999],[1210564800,112850.14539999999],[1210651200,112850.14539999999],[1210737600,112850.14539999999],[1210824000,112850.14539999999],[1210910400,112850.14539999999],[1210996800,112850.14539999999],[1211083200,112850.14539999999],[1211169600,112850.14539999999],[1211256000,112850.14539999999],[1211342400,112850.14539999999],[1211428800,112850.14539999999],[1211515200,112850.14539999999],[1211601600,112850.14539999999],[1211688000,112850.14539999999],[1211774400,112850.14539999999],[1211860800,112850.14539999999],[1211947200,112850.14539999999],[1212033600,112850.14539999999],[1212120000,112850.14539999999],[1212206400,112850.14539999999],[1212292800,112850.14539999999],[1212379200,112850.14539999999],[1212465600,112850.14539999999],[1212552000,112850.14539999999],[1212638400,112850.14539999999],[1212724800,112850.14539999999],[1212811200,112850.14539999999],[1212897600,112850.14539999999],[1212984000,112850.14539999999],[1213070400,112850.14539999999],[1213156800,112850.14539999999],[1213243200,112850.14539999999],[1213329600,112850.14539999999],[1213416000,112850.14539999999],[1213502400,112850.14539999999],[1213588800,112850.14539999999],[1213675200,112850.14539999999],[1213761600,112850.14539999999],[1213848000,112850.14539999999],[1213934400,112850.14539999999],[1214020800,112850.14539999999],[1214107200,112850.14539999999],[1214193600,112850.14539999999],[1214280000,112850.14539999999],[1214366400,112850.14539999999],[1214452800,112850.14539999999],[1214539200,112850.14539999999],[1214625600,112850.14539999999],[1214712000,112850.14539999999],[1214798400,112850.14539999999],[1214884800,112850.14539999999]],"color":"","scatterMarkerSymbol":"none"},"TRS":{"name":"TRS","unit":"$","index":0,"seriesType":7,"values":[[1262322000,142838.16380000001],[1262408400,142838.16380000001],[1262494800,142838.16380000001],[1262581200,142838.16380000001],[1262667600,142838.16380000001],[1262754000,142838.16380000001],[1262840400,142838.16380000001],[1262926800,142838.16380000001],[1263013200,142838.16380000001],[1263099600,142838.16380000001],[1263186000,142838.16380000001],[1263272400,142838.16380000001],[1263358800,142838.16380000001],[1263445200,142838.16380000001],[1263531600,142838.16380000001],[1263618000,142838.16380000001],[1263704400,142838.16380000001],[1263790800,142838.16380000001],[1263877200,142838.16380000001],[1263963600,142838.16380000001],[1264050000,142838.16380000001],[1264136400,142838.16380000001],[1264222800,142838.16380000001],[1264309200,142838.16380000001],[1264395600,142838.16380000001],[1264482000,142838.16380000001],[1264568400,142838.16380000001],[1264654800,142838.16380000001],[1264741200,142838.16380000001],[1264827600,142838.16380000001],[1264914000,142838.16380000001],[1265000400,142838.16380000001],[1265086800,142838.16380000001],[1265173200,142838.16380000001],[1265259600,142838.16380000001],[1265346000,142838.16380000001],[1265432400,142838.16380000001],[1265518800,142838.16380000001],[1265605200,142838.16380000001],[1265691600,142838.16380000001],[1265778000,142838.16380000001],[1265864400,142838.16380000001],[1265950800,142838.16380000001],[1266037200,142838.16380000001],[1266123600,142838.16380000001],[1266210000,142838.16380000001],[1266296400,142838.16380000001],[1266382800,142838.16380000001],[1266469200,142838.16380000001],[1266555600,142838.16380000001],[1266642000,142838.16380000001],[1266728400,142838.16380000001],[1266814800,142838.16380000001],[1266901200,142838.16380000001],[1266987600,142838.16380000001],[1267074000,142838.16380000001],[1267160400,142838.16380000001],[1267246800,142838.16380000001],[1267333200,142838.16380000001],[1267419600,142838.16380000001],[1267506000,142838.16380000001],[1267592400,142838.16380000001],[1267678800,142838.16380000001],[1267765200,142838.16380000001],[1267851600,142838.16380000001],[1267938000,142838.16380000001],[1268024400,142838.16380000001],[1268110800,142838.16380000001],[1268197200,142838.16380000001],[1268283600,142838.16380000001],[1268370000,142838.16380000001],[1268456400,142838.16380000001],[1268542800,142838.16380000001],[1268625600,142838.16380000001],[1268712000,142838.16380000001],[1268798400,142838.16380000001],[1268884800,142838.16380000001],[1268971200,142838.16380000001],[1269057600,142838.16380000001],[1269144000,142838.16380000001],[1269230400,142838.16380000001],[1269316800,142838.16380000001],[1269403200,142838.16380000001],[1269489600,142838.16380000001],[1269576000,142838.16380000001],[1269662400,142838.16380000001],[1269748800,142838.16380000001],[1269835200,142838.16380000001],[1269921600,142838.16380000001],[1270008000,142838.16380000001],[1270094400,142838.16380000001],[1270180800,142838.16380000001],[1270267200,142838.16380000001],[1270353600,142838.16380000001],[1270440000,142838.16380000001],[1270526400,142838.16380000001],[1270612800,142838.16380000001],[1270699200,142838.16380000001],[1270785600,142838.16380000001],[1270872000,142838.16380000001],[1270958400,142838.16380000001],[1271044800,142838.16380000001],[1271131200,142838.16380000001],[1271217600,142838.16380000001],[1271304000,142838.16380000001],[1271390400,142838.16380000001],[1271476800,142838.16380000001],[1271563200,142838.16380000001],[1271649600,142838.16380000001],[1271736000,142838.16380000001],[1271822400,142838.16380000001],[1271908800,142838.16380000001],[1271995200,142838.16380000001],[1272081600,142838.16380000001],[1272168000,142838.16380000001],[1272254400,142838.16380000001],[1272340800,142838.16380000001],[1272427200,142838.16380000001],[1272513600,142838.16380000001],[1272600000,142838.16380000001],[1272686400,142838.16380000001],[1272772800,142838.16380000001],[1272859200,142838.16380000001],[1272945600,142838.16380000001],[1273032000,142838.16380000001],[1273118400,142838.16380000001],[1273204800,142838.16380000001],[1273291200,142838.16380000001],[1273377600,142838.16380000001],[1273464000,142838.16380000001],[1273550400,142838.16380000001],[1273636800,142838.16380000001],[1273723200,142838.16380000001],[1273809600,142838.16380000001],[1273896000,142838.16380000001],[1273982400,142838.16380000001],[1274068800,142838.16380000001],[1274155200,142838.16380000001],[1274241600,142838.16380000001],[1274328000,142838.16380000001],[1274414400,142838.16380000001],[1274500800,142838.16380000001],[1274587200,142838.16380000001],[1274673600,142838.16380000001],[1274760000,142838.16380000001],[1274846400,142838.16380000001],[1274932800,142838.16380000001],[1275019200,142838.16380000001],[1275105600,142838.16380000001],[1275192000,142838.16380000001],[1275278400,142838.16380000001],[1275364800,142838.16380000001],[1275451200,142838.16380000001],[1275537600,142838.16380000001],[1275624000,142838.16380000001],[1275710400,142838.16380000001],[1275796800,142838.16380000001],[1275883200,142838.16380000001],[1275969600,142838.16380000001],[1276056000,142838.16380000001],[1276142400,142838.16380000001],[1276228800,142838.16380000001],[1276315200,142838.16380000001],[1276401600,142838.16380000001],[1276488000,142838.16380000001],[1276574400,142838.16380000001],[1276660800,142838.16380000001],[1276747200,142838.16380000001],[1276833600,142838.16380000001],[1276920000,142838.16380000001],[1277006400,142838.16380000001],[1277092800,142838.16380000001],[1277179200,142838.16380000001],[1277265600,142838.16380000001],[1277352000,142838.16380000001],[1277438400,142838.16380000001],[1277524800,142838.16380000001],[1277611200,142838.16380000001],[1277697600,142838.16380000001],[1277784000,142838.16380000001],[1277870400,142838.16380000001]],"color":"","scatterMarkerSymbol":"none"},"MGA":{"name":"MGA","unit":"$","index":0,"seriesType":7,"values":[[1262322000,145531.91310000001],[1262408400,145531.91310000001],[1262494800,145531.91310000001],[1262581200,145531.91310000001],[1262667600,145531.91310000001],[1262754000,145531.91310000001],[1262840400,145531.91310000001],[1262926800,145531.91310000001],[1263013200,145531.91310000001],[1263099600,145531.91310000001],[1263186000,145531.91310000001],[1263272400,145531.91310000001],[1263358800,145531.91310000001],[1263445200,145531.91310000001],[1263531600,145531.91310000001],[1263618000,145531.91310000001],[1263704400,145531.91310000001],[1263790800,145531.91310000001],[1263877200,145531.91310000001],[1263963600,145531.91310000001],[1264050000,145531.91310000001],[1264136400,145531.91310000001],[1264222800,145531.91310000001],[1264309200,145531.91310000001],[1264395600,145531.91310000001],[1264482000,145531.91310000001],[1264568400,145531.91310000001],[1264654800,145531.91310000001],[1264741200,145531.91310000001],[1264827600,145531.91310000001],[1264914000,145531.91310000001],[1265000400,145531.91310000001],[1265086800,145531.91310000001],[1265173200,145531.91310000001],[1265259600,145531.91310000001],[1265346000,145531.91310000001],[1265432400,145531.91310000001],[1265518800,145531.91310000001],[1265605200,145531.91310000001],[1265691600,145531.91310000001],[1265778000,145531.91310000001],[1265864400,145531.91310000001],[1265950800,145531.91310000001],[1266037200,145531.91310000001],[1266123600,145531.91310000001],[1266210000,145531.91310000001],[1266296400,145531.91310000001],[1266382800,145531.91310000001],[1266469200,145531.91310000001],[1266555600,145531.91310000001],[1266642000,145531.91310000001],[1266728400,145531.91310000001],[1266814800,145531.91310000001],[1266901200,145531.91310000001],[1266987600,145531.91310000001],[1267074000,145531.91310000001],[1267160400,145531.91310000001],[1267246800,145531.91310000001],[1267333200,145531.91310000001],[1267419600,145531.91310000001],[1267506000,145531.91310000001],[1267592400,145531.91310000001],[1267678800,145531.91310000001],[1267765200,145531.91310000001],[1267851600,145531.91310000001],[1267938000,145531.91310000001],[1268024400,145531.91310000001],[1268110800,145531.91310000001],[1268197200,145531.91310000001],[1268283600,145531.91310000001],[1268370000,145531.91310000001],[1268456400,145531.91310000001],[1268542800,145531.91310000001],[1268625600,145531.91310000001],[1268712000,145531.91310000001],[1268798400,145531.91310000001],[1268884800,145531.91310000001],[1268971200,145531.91310000001],[1269057600,145531.91310000001],[1269144000,145531.91310000001],[1269230400,145531.91310000001],[1269316800,145531.91310000001],[1269403200,145531.91310000001],[1269489600,145531.91310000001],[1269576000,145531.91310000001],[1269662400,145531.91310000001],[1269748800,145531.91310000001],[1269835200,145531.91310000001],[1269921600,145531.91310000001],[1270008000,145531.91310000001],[1270094400,145531.91310000001],[1270180800,145531.91310000001],[1270267200,145531.91310000001],[1270353600,145531.91310000001],[1270440000,145531.91310000001],[1270526400,145531.91310000001],[1270612800,145531.91310000001],[1270699200,145531.91310000001],[1270785600,145531.91310000001],[1270872000,145531.91310000001],[1270958400,145531.91310000001],[1271044800,145531.91310000001],[1271131200,145531.91310000001],[1271217600,145531.91310000001],[1271304000,145531.91310000001],[1271390400,145531.91310000001],[1271476800,145531.91310000001],[1271563200,145531.91310000001],[1271649600,145531.91310000001],[1271736000,145531.91310000001],[1271822400,145531.91310000001],[1271908800,145531.91310000001],[1271995200,145531.91310000001],[1272081600,145531.91310000001],[1272168000,145531.91310000001],[1272254400,145531.91310000001],[1272340800,145531.91310000001],[1272427200,145531.91310000001],[1272513600,145531.91310000001],[1272600000,145531.91310000001],[1272686400,145531.91310000001],[1272772800,145531.91310000001],[1272859200,145531.91310000001],[1272945600,145531.91310000001],[1273032000,145531.91310000001],[1273118400,145531.91310000001],[1273204800,145531.91310000001],[1273291200,145531.91310000001],[1273377600,145531.91310000001],[1273464000,145531.91310000001],[1273550400,145531.91310000001],[1273636800,145531.91310000001],[1273723200,145531.91310000001],[1273809600,145531.91310000001],[1273896000,145531.91310000001],[1273982400,145531.91310000001],[1274068800,145531.91310000001],[1274155200,145531.91310000001],[1274241600,145531.91310000001],[1274328000,145531.91310000001],[1274414400,145531.91310000001],[1274500800,145531.91310000001],[1274587200,145531.91310000001],[1274673600,145531.91310000001],[1274760000,145531.91310000001],[1274846400,145531.91310000001],[1274932800,145531.91310000001],[1275019200,145531.91310000001],[1275105600,145531.91310000001],[1275192000,145531.91310000001],[1275278400,145531.91310000001],[1275364800,145531.91310000001],[1275451200,145531.91310000001],[1275537600,145531.91310000001],[1275624000,145531.91310000001],[1275710400,145531.91310000001],[1275796800,145531.91310000001],[1275883200,145531.91310000001],[1275969600,145531.91310000001],[1276056000,145531.91310000001],[1276142400,145531.91310000001],[1276228800,145531.91310000001],[1276315200,145531.91310000001],[1276401600,145531.91310000001],[1276488000,145531.91310000001],[1276574400,145531.91310000001],[1276660800,145531.91310000001],[1276747200,145531.91310000001],[1276833600,145531.91310000001],[1276920000,145531.91310000001],[1277006400,145531.91310000001],[1277092800,145531.91310000001],[1277179200,145531.91310000001],[1277265600,145531.91310000001],[1277352000,145531.91310000001],[1277438400,145531.91310000001],[1277524800,145531.91310000001],[1277611200,145531.91310000001],[1277697600,145531.91310000001],[1277784000,145531.91310000001],[1277870400,145531.91310000001]],"color":"","scatterMarkerSymbol":"none"},"FBP":{"name":"FBP","unit":"$","index":0,"seriesType":7,"values":[[1293858000,165054.77170000001],[1293944400,165054.77170000001],[1294030800,165054.77170000001],[1294117200,165054.77170000001],[1294203600,165054.77170000001],[1294290000,165054.77170000001],[1294376400,165054.77170000001],[1294462800,165054.77170000001],[1294549200,165054.77170000001],[1294635600,165054.77170000001],[1294722000,165054.77170000001],[1294808400,165054.77170000001],[1294894800,165054.77170000001],[1294981200,165054.77170000001],[1295067600,165054.77170000001],[1295154000,165054.77170000001],[1295240400,165054.77170000001],[1295326800,165054.77170000001],[1295413200,165054.77170000001],[1295499600,165054.77170000001],[1295586000,165054.77170000001],[1295672400,165054.77170000001],[1295758800,165054.77170000001],[1295845200,165054.77170000001],[1295931600,165054.77170000001],[1296018000,165054.77170000001],[1296104400,165054.77170000001],[1296190800,165054.77170000001],[1296277200,165054.77170000001],[1296363600,165054.77170000001],[1296450000,165054.77170000001],[1296536400,165054.77170000001],[1296622800,165054.77170000001],[1296709200,165054.77170000001],[1296795600,165054.77170000001],[1296882000,165054.77170000001],[1296968400,165054.77170000001],[1297054800,165054.77170000001],[1297141200,165054.77170000001],[1297227600,165054.77170000001],[1297314000,165054.77170000001],[1297400400,165054.77170000001],[1297486800,165054.77170000001],[1297573200,165054.77170000001],[1297659600,165054.77170000001],[1297746000,165054.77170000001],[1297832400,165054.77170000001],[1297918800,165054.77170000001],[1298005200,165054.77170000001],[1298091600,165054.77170000001],[1298178000,165054.77170000001],[1298264400,165054.77170000001],[1298350800,165054.77170000001],[1298437200,165054.77170000001],[1298523600,165054.77170000001],[1298610000,165054.77170000001],[1298696400,165054.77170000001],[1298782800,165054.77170000001],[1298869200,165054.77170000001],[1298955600,165054.77170000001],[1299042000,165054.77170000001],[1299128400,165054.77170000001],[1299214800,165054.77170000001],[1299301200,165054.77170000001],[1299387600,165054.77170000001],[1299474000,165054.77170000001],[1299560400,165054.77170000001],[1299646800,165054.77170000001],[1299733200,165054.77170000001],[1299819600,165054.77170000001],[1299906000,165054.77170000001],[1299992400,165054.77170000001],[1300075200,165054.77170000001],[1300161600,165054.77170000001],[1300248000,165054.77170000001],[1300334400,165054.77170000001],[1300420800,165054.77170000001],[1300507200,165054.77170000001],[1300593600,165054.77170000001],[1300680000,165054.77170000001],[1300766400,165054.77170000001],[1300852800,165054.77170000001],[1300939200,165054.77170000001],[1301025600,165054.77170000001],[1301112000,165054.77170000001],[1301198400,165054.77170000001],[1301284800,165054.77170000001],[1301371200,165054.77170000001],[1301457600,165054.77170000001],[1301544000,165054.77170000001],[1301630400,165054.77170000001],[1301716800,165054.77170000001],[1301803200,165054.77170000001],[1301889600,165054.77170000001],[1301976000,165054.77170000001],[1302062400,165054.77170000001],[1302148800,165054.77170000001],[1302235200,165054.77170000001],[1302321600,165054.77170000001],[1302408000,165054.77170000001],[1302494400,165054.77170000001],[1302580800,165054.77170000001],[1302667200,165054.77170000001],[1302753600,165054.77170000001],[1302840000,165054.77170000001],[1302926400,165054.77170000001],[1303012800,165054.77170000001],[1303099200,165054.77170000001],[1303185600,165054.77170000001],[1303272000,165054.77170000001],[1303358400,165054.77170000001],[1303444800,165054.77170000001],[1303531200,165054.77170000001],[1303617600,165054.77170000001],[1303704000,165054.77170000001],[1303790400,165054.77170000001],[1303876800,165054.77170000001],[1303963200,165054.77170000001],[1304049600,165054.77170000001],[1304136000,165054.77170000001],[1304222400,165054.77170000001],[1304308800,165054.77170000001],[1304395200,165054.77170000001],[1304481600,165054.77170000001],[1304568000,165054.77170000001],[1304654400,165054.77170000001],[1304740800,165054.77170000001],[1304827200,165054.77170000001],[1304913600,165054.77170000001],[1305000000,165054.77170000001],[1305086400,165054.77170000001],[1305172800,165054.77170000001],[1305259200,165054.77170000001],[1305345600,165054.77170000001],[1305432000,165054.77170000001],[1305518400,165054.77170000001],[1305604800,165054.77170000001],[1305691200,165054.77170000001],[1305777600,165054.77170000001],[1305864000,165054.77170000001],[1305950400,165054.77170000001],[1306036800,165054.77170000001],[1306123200,165054.77170000001],[1306209600,165054.77170000001],[1306296000,165054.77170000001],[1306382400,165054.77170000001],[1306468800,165054.77170000001],[1306555200,165054.77170000001],[1306641600,165054.77170000001],[1306728000,165054.77170000001],[1306814400,165054.77170000001],[1306900800,165054.77170000001],[1306987200,165054.77170000001],[1307073600,165054.77170000001],[1307160000,165054.77170000001],[1307246400,165054.77170000001],[1307332800,165054.77170000001],[1307419200,165054.77170000001],[1307505600,165054.77170000001],[1307592000,165054.77170000001],[1307678400,165054.77170000001],[1307764800,165054.77170000001],[1307851200,165054.77170000001],[1307937600,165054.77170000001],[1308024000,165054.77170000001],[1308110400,165054.77170000001],[1308196800,165054.77170000001],[1308283200,165054.77170000001],[1308369600,165054.77170000001],[1308456000,165054.77170000001],[1308542400,165054.77170000001],[1308628800,165054.77170000001],[1308715200,165054.77170000001],[1308801600,165054.77170000001],[1308888000,165054.77170000001],[1308974400,165054.77170000001],[1309060800,165054.77170000001],[1309147200,165054.77170000001],[1309233600,165054.77170000001],[1309320000,165054.77170000001],[1309406400,165054.77170000001]],"color":"","scatterMarkerSymbol":"none"},"PATK":{"name":"PATK","unit":"$","index":0,"seriesType":7,"values":[[1325307600,265250.24849999999],[1325394000,265250.24849999999],[1325480400,265250.24849999999],[1325566800,265250.24849999999],[1325653200,265250.24849999999],[1325739600,265250.24849999999],[1325826000,265250.24849999999],[1325912400,265250.24849999999],[1325998800,265250.24849999999],[1326085200,265250.24849999999],[1326171600,265250.24849999999],[1326258000,265250.24849999999],[1326344400,265250.24849999999],[1326430800,265250.24849999999],[1326517200,265250.24849999999],[1326603600,265250.24849999999],[1326690000,265250.24849999999],[1326776400,265250.24849999999],[1326862800,265250.24849999999],[1326949200,265250.24849999999],[1327035600,265250.24849999999],[1327122000,265250.24849999999],[1327208400,265250.24849999999],[1327294800,265250.24849999999],[1327381200,265250.24849999999],[1327467600,265250.24849999999],[1327554000,265250.24849999999],[1327640400,265250.24849999999],[1327726800,265250.24849999999],[1327813200,265250.24849999999],[1327899600,265250.24849999999],[1327986000,265250.24849999999],[1328072400,265250.24849999999],[1328158800,265250.24849999999],[1328245200,265250.24849999999],[1328331600,265250.24849999999],[1328418000,265250.24849999999],[1328504400,265250.24849999999],[1328590800,265250.24849999999],[1328677200,265250.24849999999],[1328763600,265250.24849999999],[1328850000,265250.24849999999],[1328936400,265250.24849999999],[1329022800,265250.24849999999],[1329109200,265250.24849999999],[1329195600,265250.24849999999],[1329282000,265250.24849999999],[1329368400,265250.24849999999],[1329454800,265250.24849999999],[1329541200,265250.24849999999],[1329627600,265250.24849999999],[1329714000,265250.24849999999],[1329800400,265250.24849999999],[1329886800,265250.24849999999],[1329973200,265250.24849999999],[1330059600,265250.24849999999],[1330146000,265250.24849999999],[1330232400,265250.24849999999],[1330318800,265250.24849999999],[1330405200,265250.24849999999],[1330491600,265250.24849999999],[1330578000,265250.24849999999],[1330664400,265250.24849999999],[1330750800,265250.24849999999],[1330837200,265250.24849999999],[1330923600,265250.24849999999],[1331010000,265250.24849999999],[1331096400,265250.24849999999],[1331182800,265250.24849999999],[1331269200,265250.24849999999],[1331355600,265250.24849999999],[1331442000,265250.24849999999],[1331524800,265250.24849999999],[1331611200,265250.24849999999],[1331697600,265250.24849999999],[1331784000,265250.24849999999],[1331870400,265250.24849999999],[1331956800,265250.24849999999],[1332043200,265250.24849999999],[1332129600,265250.24849999999],[1332216000,265250.24849999999],[1332302400,265250.24849999999],[1332388800,265250.24849999999],[1332475200,265250.24849999999],[1332561600,265250.24849999999],[1332648000,265250.24849999999],[1332734400,265250.24849999999],[1332820800,265250.24849999999],[1332907200,265250.24849999999],[1332993600,265250.24849999999],[1333080000,265250.24849999999],[1333166400,265250.24849999999],[1333252800,265250.24849999999],[1333339200,265250.24849999999],[1333425600,265250.24849999999],[1333512000,265250.24849999999],[1333598400,265250.24849999999],[1333684800,265250.24849999999],[1333771200,265250.24849999999],[1333857600,265250.24849999999],[1333944000,265250.24849999999],[1334030400,265250.24849999999],[1334116800,265250.24849999999],[1334203200,265250.24849999999],[1334289600,265250.24849999999],[1334376000,265250.24849999999],[1334462400,265250.24849999999],[1334548800,265250.24849999999],[1334635200,265250.24849999999],[1334721600,265250.24849999999],[1334808000,265250.24849999999],[1334894400,265250.24849999999],[1334980800,265250.24849999999],[1335067200,265250.24849999999],[1335153600,265250.24849999999],[1335240000,265250.24849999999],[1335326400,265250.24849999999],[1335412800,265250.24849999999],[1335499200,265250.24849999999],[1335585600,265250.24849999999],[1335672000,265250.24849999999],[1335758400,265250.24849999999],[1335844800,265250.24849999999],[1335931200,265250.24849999999],[1336017600,265250.24849999999],[1336104000,265250.24849999999],[1336190400,265250.24849999999],[1336276800,265250.24849999999],[1336363200,265250.24849999999],[1336449600,265250.24849999999],[1336536000,265250.24849999999],[1336622400,265250.24849999999],[1336708800,265250.24849999999],[1336795200,265250.24849999999],[1336881600,265250.24849999999],[1336968000,265250.24849999999],[1337054400,265250.24849999999],[1337140800,265250.24849999999],[1337227200,265250.24849999999],[1337313600,265250.24849999999],[1337400000,265250.24849999999],[1337486400,265250.24849999999],[1337572800,265250.24849999999],[1337659200,265250.24849999999],[1337745600,265250.24849999999],[1337832000,265250.24849999999],[1337918400,265250.24849999999],[1338004800,265250.24849999999],[1338091200,265250.24849999999],[1338177600,265250.24849999999],[1338264000,265250.24849999999],[1338350400,265250.24849999999],[1338436800,265250.24849999999],[1338523200,265250.24849999999],[1338609600,265250.24849999999],[1338696000,265250.24849999999],[1338782400,265250.24849999999],[1338868800,265250.24849999999],[1338955200,265250.24849999999],[1339041600,265250.24849999999],[1339128000,265250.24849999999],[1339214400,265250.24849999999],[1339300800,265250.24849999999],[1339387200,265250.24849999999],[1339473600,265250.24849999999],[1339560000,265250.24849999999],[1339646400,265250.24849999999],[1339732800,265250.24849999999],[1339819200,265250.24849999999],[1339905600,265250.24849999999],[1339992000,265250.24849999999],[1340078400,265250.24849999999],[1340164800,265250.24849999999],[1340251200,265250.24849999999],[1340337600,265250.24849999999],[1340424000,265250.24849999999],[1340510400,265250.24849999999],[1340596800,265250.24849999999],[1340683200,265250.24849999999],[1340769600,265250.24849999999],[1340856000,265250.24849999999]],"color":"","scatterMarkerSymbol":"none"},"HDNG":{"name":"HDNG","unit":"$","index":0,"seriesType":7,"values":[[1451624400,435803.12589999998],[1451710800,435803.12589999998],[1451797200,435803.12589999998],[1451883600,435803.12589999998],[1451970000,435803.12589999998],[1452056400,435803.12589999998],[1452142800,435803.12589999998],[1452229200,435803.12589999998],[1452315600,435803.12589999998],[1452402000,435803.12589999998],[1452488400,435803.12589999998],[1452574800,435803.12589999998],[1452661200,435803.12589999998],[1452747600,435803.12589999998],[1452834000,435803.12589999998],[1452920400,435803.12589999998],[1453006800,435803.12589999998],[1453093200,435803.12589999998],[1453179600,435803.12589999998],[1453266000,435803.12589999998],[1453352400,435803.12589999998],[1453438800,435803.12589999998],[1453525200,435803.12589999998],[1453611600,435803.12589999998],[1453698000,435803.12589999998],[1453784400,435803.12589999998],[1453870800,435803.12589999998],[1453957200,435803.12589999998],[1454043600,435803.12589999998],[1454130000,435803.12589999998],[1454216400,435803.12589999998],[1454302800,435803.12589999998],[1454389200,435803.12589999998],[1454475600,435803.12589999998],[1454562000,435803.12589999998],[1454648400,435803.12589999998],[1454734800,435803.12589999998],[1454821200,435803.12589999998],[1454907600,435803.12589999998],[1454994000,435803.12589999998],[1455080400,435803.12589999998],[1455166800,435803.12589999998],[1455253200,435803.12589999998],[1455339600,435803.12589999998],[1455426000,435803.12589999998],[1455512400,435803.12589999998],[1455598800,435803.12589999998],[1455685200,435803.12589999998],[1455771600,435803.12589999998],[1455858000,435803.12589999998],[1455944400,435803.12589999998],[1456030800,435803.12589999998],[1456117200,435803.12589999998],[1456203600,435803.12589999998],[1456290000,435803.12589999998],[1456376400,435803.12589999998],[1456462800,435803.12589999998],[1456549200,435803.12589999998],[1456635600,435803.12589999998],[1456722000,435803.12589999998],[1456808400,435803.12589999998],[1456894800,435803.12589999998],[1456981200,435803.12589999998],[1457067600,435803.12589999998],[1457154000,435803.12589999998],[1457240400,435803.12589999998],[1457326800,435803.12589999998],[1457413200,435803.12589999998],[1457499600,435803.12589999998],[1457586000,435803.12589999998],[1457672400,435803.12589999998],[1457758800,435803.12589999998],[1457845200,435803.12589999998],[1457928000,435803.12589999998],[1458014400,435803.12589999998],[1458100800,435803.12589999998],[1458187200,435803.12589999998],[1458273600,435803.12589999998],[1458360000,435803.12589999998],[1458446400,435803.12589999998],[1458532800,435803.12589999998],[1458619200,435803.12589999998],[1458705600,435803.12589999998],[1458792000,435803.12589999998],[1458878400,435803.12589999998],[1458964800,435803.12589999998],[1459051200,435803.12589999998],[1459137600,435803.12589999998],[1459224000,435803.12589999998],[1459310400,435803.12589999998],[1459396800,435803.12589999998],[1459483200,435803.12589999998],[1459569600,435803.12589999998],[1459656000,435803.12589999998],[1459742400,435803.12589999998],[1459828800,435803.12589999998],[1459915200,435803.12589999998],[1460001600,435803.12589999998],[1460088000,435803.12589999998],[1460174400,435803.12589999998],[1460260800,435803.12589999998],[1460347200,435803.12589999998],[1460433600,435803.12589999998],[1460520000,435803.12589999998],[1460606400,435803.12589999998],[1460692800,435803.12589999998],[1460779200,435803.12589999998],[1460865600,435803.12589999998],[1460952000,435803.12589999998],[1461038400,435803.12589999998],[1461124800,435803.12589999998],[1461211200,435803.12589999998],[1461297600,435803.12589999998],[1461384000,435803.12589999998],[1461470400,435803.12589999998],[1461556800,435803.12589999998],[1461643200,435803.12589999998],[1461729600,435803.12589999998],[1461816000,435803.12589999998],[1461902400,435803.12589999998],[1461988800,435803.12589999998],[1462075200,435803.12589999998],[1462161600,435803.12589999998],[1462248000,435803.12589999998],[1462334400,435803.12589999998],[1462420800,435803.12589999998],[1462507200,435803.12589999998],[1462593600,435803.12589999998],[1462680000,435803.12589999998],[1462766400,435803.12589999998],[1462852800,435803.12589999998],[1462939200,435803.12589999998],[1463025600,435803.12589999998],[1463112000,435803.12589999998],[1463198400,435803.12589999998],[1463284800,435803.12589999998],[1463371200,435803.12589999998],[1463457600,435803.12589999998],[1463544000,435803.12589999998],[1463630400,435803.12589999998],[1463716800,435803.12589999998],[1463803200,435803.12589999998],[1463889600,435803.12589999998],[1463976000,435803.12589999998],[1464062400,435803.12589999998],[1464148800,435803.12589999998],[1464235200,435803.12589999998],[1464321600,435803.12589999998],[1464408000,435803.12589999998],[1464494400,435803.12589999998],[1464580800,435803.12589999998],[1464667200,435803.12589999998],[1464753600,435803.12589999998],[1464840000,435803.12589999998],[1464926400,435803.12589999998],[1465012800,435803.12589999998],[1465099200,435803.12589999998],[1465185600,435803.12589999998],[1465272000,435803.12589999998],[1465358400,435803.12589999998],[1465444800,435803.12589999998],[1465531200,435803.12589999998],[1465617600,435803.12589999998],[1465704000,435803.12589999998],[1465790400,435803.12589999998],[1465876800,435803.12589999998],[1465963200,435803.12589999998],[1466049600,435803.12589999998],[1466136000,435803.12589999998],[1466222400,435803.12589999998],[1466308800,435803.12589999998],[1466395200,435803.12589999998],[1466481600,435803.12589999998],[1466568000,435803.12589999998],[1466654400,435803.12589999998],[1466740800,435803.12589999998],[1466827200,435803.12589999998],[1466913600,435803.12589999998],[1467000000,435803.12589999998],[1467086400,435803.12589999998],[1467172800,435803.12589999998]],"color":"","scatterMarkerSymbol":"none"},"ALJ":{"name":"ALJ","unit":"$","index":0,"seriesType":7,"values":[[1467432000,462512.77779999998],[1467518400,462512.77779999998],[1467604800,462512.77779999998],[1467691200,462512.77779999998],[1467777600,462512.77779999998],[1467864000,462512.77779999998],[1467950400,462512.77779999998],[1468036800,462512.77779999998],[1468123200,462512.77779999998],[1468209600,462512.77779999998],[1468296000,462512.77779999998],[1468382400,462512.77779999998],[1468468800,462512.77779999998],[1468555200,462512.77779999998],[1468641600,462512.77779999998],[1468728000,462512.77779999998],[1468814400,462512.77779999998],[1468900800,462512.77779999998],[1468987200,462512.77779999998],[1469073600,462512.77779999998],[1469160000,462512.77779999998],[1469246400,462512.77779999998],[1469332800,462512.77779999998],[1469419200,462512.77779999998],[1469505600,462512.77779999998],[1469592000,462512.77779999998],[1469678400,462512.77779999998],[1469764800,462512.77779999998],[1469851200,462512.77779999998],[1469937600,462512.77779999998],[1470024000,462512.77779999998],[1470110400,462512.77779999998],[1470196800,462512.77779999998],[1470283200,462512.77779999998],[1470369600,462512.77779999998],[1470456000,462512.77779999998],[1470542400,462512.77779999998],[1470628800,462512.77779999998],[1470715200,462512.77779999998],[1470801600,462512.77779999998],[1470888000,462512.77779999998],[1470974400,462512.77779999998],[1471060800,462512.77779999998],[1471147200,462512.77779999998],[1471233600,462512.77779999998],[1471320000,462512.77779999998],[1471406400,462512.77779999998],[1471492800,462512.77779999998],[1471579200,462512.77779999998],[1471665600,462512.77779999998],[1471752000,462512.77779999998],[1471838400,462512.77779999998],[1471924800,462512.77779999998],[1472011200,462512.77779999998],[1472097600,462512.77779999998],[1472184000,462512.77779999998],[1472270400,462512.77779999998],[1472356800,462512.77779999998],[1472443200,462512.77779999998],[1472529600,462512.77779999998],[1472616000,462512.77779999998],[1472702400,462512.77779999998],[1472788800,462512.77779999998],[1472875200,462512.77779999998],[1472961600,462512.77779999998],[1473048000,462512.77779999998],[1473134400,462512.77779999998],[1473220800,462512.77779999998],[1473307200,462512.77779999998],[1473393600,462512.77779999998],[1473480000,462512.77779999998],[1473566400,462512.77779999998],[1473652800,462512.77779999998],[1473739200,462512.77779999998],[1473825600,462512.77779999998],[1473912000,462512.77779999998],[1473998400,462512.77779999998],[1474084800,462512.77779999998],[1474171200,462512.77779999998],[1474257600,462512.77779999998],[1474344000,462512.77779999998],[1474430400,462512.77779999998],[1474516800,462512.77779999998],[1474603200,462512.77779999998],[1474689600,462512.77779999998],[1474776000,462512.77779999998],[1474862400,462512.77779999998],[1474948800,462512.77779999998],[1475035200,462512.77779999998],[1475121600,462512.77779999998],[1475208000,462512.77779999998],[1475294400,462512.77779999998],[1475380800,462512.77779999998],[1475467200,462512.77779999998],[1475553600,462512.77779999998],[1475640000,462512.77779999998],[1475726400,462512.77779999998],[1475812800,462512.77779999998],[1475899200,462512.77779999998],[1475985600,462512.77779999998],[1476072000,462512.77779999998],[1476158400,462512.77779999998],[1476244800,462512.77779999998],[1476331200,462512.77779999998],[1476417600,462512.77779999998],[1476504000,462512.77779999998],[1476590400,462512.77779999998],[1476676800,462512.77779999998],[1476763200,462512.77779999998],[1476849600,462512.77779999998],[1476936000,462512.77779999998],[1477022400,462512.77779999998],[1477108800,462512.77779999998],[1477195200,462512.77779999998],[1477281600,462512.77779999998],[1477368000,462512.77779999998],[1477454400,462512.77779999998],[1477540800,462512.77779999998],[1477627200,462512.77779999998],[1477713600,462512.77779999998],[1477800000,462512.77779999998],[1477886400,462512.77779999998],[1477972800,462512.77779999998],[1478059200,462512.77779999998],[1478145600,462512.77779999998],[1478232000,462512.77779999998],[1478318400,462512.77779999998],[1478404800,462512.77779999998],[1478494800,462512.77779999998],[1478581200,462512.77779999998],[1478667600,462512.77779999998],[1478754000,462512.77779999998],[1478840400,462512.77779999998],[1478926800,462512.77779999998],[1479013200,462512.77779999998],[1479099600,462512.77779999998],[1479186000,462512.77779999998],[1479272400,462512.77779999998],[1479358800,462512.77779999998],[1479445200,462512.77779999998],[1479531600,462512.77779999998],[1479618000,462512.77779999998],[1479704400,462512.77779999998],[1479790800,462512.77779999998],[1479877200,462512.77779999998],[1479963600,462512.77779999998],[1480050000,462512.77779999998],[1480136400,462512.77779999998],[1480222800,462512.77779999998],[1480309200,462512.77779999998],[1480395600,462512.77779999998],[1480482000,462512.77779999998],[1480568400,462512.77779999998],[1480654800,462512.77779999998],[1480741200,462512.77779999998],[1480827600,462512.77779999998],[1480914000,462512.77779999998],[1481000400,462512.77779999998],[1481086800,462512.77779999998],[1481173200,462512.77779999998],[1481259600,462512.77779999998],[1481346000,462512.77779999998],[1481432400,462512.77779999998],[1481518800,462512.77779999998],[1481605200,462512.77779999998],[1481691600,462512.77779999998],[1481778000,462512.77779999998],[1481864400,462512.77779999998],[1481950800,462512.77779999998],[1482037200,462512.77779999998],[1482123600,462512.77779999998],[1482210000,462512.77779999998],[1482296400,462512.77779999998],[1482382800,462512.77779999998],[1482469200,462512.77779999998],[1482555600,462512.77779999998],[1482642000,462512.77779999998],[1482728400,462512.77779999998],[1482814800,462512.77779999998],[1482901200,462512.77779999998],[1482987600,462512.77779999998]],"color":"","scatterMarkerSymbol":"none"},"LEA":{"name":"LEA","unit":"$","index":0,"seriesType":7,"values":[[1420002000,472963.88260000001],[1420088400,472963.88260000001],[1420174800,472963.88260000001],[1420261200,472963.88260000001],[1420347600,472963.88260000001],[1420434000,472963.88260000001],[1420520400,472963.88260000001],[1420606800,472963.88260000001],[1420693200,472963.88260000001],[1420779600,472963.88260000001],[1420866000,472963.88260000001],[1420952400,472963.88260000001],[1421038800,472963.88260000001],[1421125200,472963.88260000001],[1421211600,472963.88260000001],[1421298000,472963.88260000001],[1421384400,472963.88260000001],[1421470800,472963.88260000001],[1421557200,472963.88260000001],[1421643600,472963.88260000001],[1421730000,472963.88260000001],[1421816400,472963.88260000001],[1421902800,472963.88260000001],[1421989200,472963.88260000001],[1422075600,472963.88260000001],[1422162000,472963.88260000001],[1422248400,472963.88260000001],[1422334800,472963.88260000001],[1422421200,472963.88260000001],[1422507600,472963.88260000001],[1422594000,472963.88260000001],[1422680400,472963.88260000001],[1422766800,472963.88260000001],[1422853200,472963.88260000001],[1422939600,472963.88260000001],[1423026000,472963.88260000001],[1423112400,472963.88260000001],[1423198800,472963.88260000001],[1423285200,472963.88260000001],[1423371600,472963.88260000001],[1423458000,472963.88260000001],[1423544400,472963.88260000001],[1423630800,472963.88260000001],[1423717200,472963.88260000001],[1423803600,472963.88260000001],[1423890000,472963.88260000001],[1423976400,472963.88260000001],[1424062800,472963.88260000001],[1424149200,472963.88260000001],[1424235600,472963.88260000001],[1424322000,472963.88260000001],[1424408400,472963.88260000001],[1424494800,472963.88260000001],[1424581200,472963.88260000001],[1424667600,472963.88260000001],[1424754000,472963.88260000001],[1424840400,472963.88260000001],[1424926800,472963.88260000001],[1425013200,472963.88260000001],[1425099600,472963.88260000001],[1425186000,472963.88260000001],[1425272400,472963.88260000001],[1425358800,472963.88260000001],[1425445200,472963.88260000001],[1425531600,472963.88260000001],[1425618000,472963.88260000001],[1425704400,472963.88260000001],[1425790800,472963.88260000001],[1425873600,472963.88260000001],[1425960000,472963.88260000001],[1426046400,472963.88260000001],[1426132800,472963.88260000001],[1426219200,472963.88260000001],[1426305600,472963.88260000001],[1426392000,472963.88260000001],[1426478400,472963.88260000001],[1426564800,472963.88260000001],[1426651200,472963.88260000001],[1426737600,472963.88260000001],[1426824000,472963.88260000001],[1426910400,472963.88260000001],[1426996800,472963.88260000001],[1427083200,472963.88260000001],[1427169600,472963.88260000001],[1427256000,472963.88260000001],[1427342400,472963.88260000001],[1427428800,472963.88260000001],[1427515200,472963.88260000001],[1427601600,472963.88260000001],[1427688000,472963.88260000001],[1427774400,472963.88260000001],[1427860800,472963.88260000001],[1427947200,472963.88260000001],[1428033600,472963.88260000001],[1428120000,472963.88260000001],[1428206400,472963.88260000001],[1428292800,472963.88260000001],[1428379200,472963.88260000001],[1428465600,472963.88260000001],[1428552000,472963.88260000001],[1428638400,472963.88260000001],[1428724800,472963.88260000001],[1428811200,472963.88260000001],[1428897600,472963.88260000001],[1428984000,472963.88260000001],[1429070400,472963.88260000001],[1429156800,472963.88260000001],[1429243200,472963.88260000001],[1429329600,472963.88260000001],[1429416000,472963.88260000001],[1429502400,472963.88260000001],[1429588800,472963.88260000001],[1429675200,472963.88260000001],[1429761600,472963.88260000001],[1429848000,472963.88260000001],[1429934400,472963.88260000001],[1430020800,472963.88260000001],[1430107200,472963.88260000001],[1430193600,472963.88260000001],[1430280000,472963.88260000001],[1430366400,472963.88260000001],[1430452800,472963.88260000001],[1430539200,472963.88260000001],[1430625600,472963.88260000001],[1430712000,472963.88260000001],[1430798400,472963.88260000001],[1430884800,472963.88260000001],[1430971200,472963.88260000001],[1431057600,472963.88260000001],[1431144000,472963.88260000001],[1431230400,472963.88260000001],[1431316800,472963.88260000001],[1431403200,472963.88260000001],[1431489600,472963.88260000001],[1431576000,472963.88260000001],[1431662400,472963.88260000001],[1431748800,472963.88260000001],[1431835200,472963.88260000001],[1431921600,472963.88260000001],[1432008000,472963.88260000001],[1432094400,472963.88260000001],[1432180800,472963.88260000001],[1432267200,472963.88260000001],[1432353600,472963.88260000001],[1432440000,472963.88260000001],[1432526400,472963.88260000001],[1432612800,472963.88260000001],[1432699200,472963.88260000001],[1432785600,472963.88260000001],[1432872000,472963.88260000001],[1432958400,472963.88260000001],[1433044800,472963.88260000001],[1433131200,472963.88260000001],[1433217600,472963.88260000001],[1433304000,472963.88260000001],[1433390400,472963.88260000001],[1433476800,472963.88260000001],[1433563200,472963.88260000001],[1433649600,472963.88260000001],[1433736000,472963.88260000001],[1433822400,472963.88260000001],[1433908800,472963.88260000001],[1433995200,472963.88260000001],[1434081600,472963.88260000001],[1434168000,472963.88260000001],[1434254400,472963.88260000001],[1434340800,472963.88260000001],[1434427200,472963.88260000001],[1434513600,472963.88260000001],[1434600000,472963.88260000001],[1434686400,472963.88260000001],[1434772800,472963.88260000001],[1434859200,472963.88260000001],[1434945600,472963.88260000001],[1435032000,472963.88260000001],[1435118400,472963.88260000001],[1435204800,472963.88260000001],[1435291200,472963.88260000001],[1435377600,472963.88260000001],[1435464000,472963.88260000001],[1435550400,472963.88260000001]],"color":"","scatterMarkerSymbol":"none"},"DCO":{"name":"DCO","unit":"$","index":0,"seriesType":7,"values":[[1467432000,473856.29999999999],[1467518400,473856.29999999999],[1467604800,473856.29999999999],[1467691200,473856.29999999999],[1467777600,473856.29999999999],[1467864000,473856.29999999999],[1467950400,473856.29999999999],[1468036800,473856.29999999999],[1468123200,473856.29999999999],[1468209600,473856.29999999999],[1468296000,473856.29999999999],[1468382400,473856.29999999999],[1468468800,473856.29999999999],[1468555200,473856.29999999999],[1468641600,473856.29999999999],[1468728000,473856.29999999999],[1468814400,473856.29999999999],[1468900800,473856.29999999999],[1468987200,473856.29999999999],[1469073600,473856.29999999999],[1469160000,473856.29999999999],[1469246400,473856.29999999999],[1469332800,473856.29999999999],[1469419200,473856.29999999999],[1469505600,473856.29999999999],[1469592000,473856.29999999999],[1469678400,473856.29999999999],[1469764800,473856.29999999999],[1469851200,473856.29999999999],[1469937600,473856.29999999999],[1470024000,473856.29999999999],[1470110400,473856.29999999999],[1470196800,473856.29999999999],[1470283200,473856.29999999999],[1470369600,473856.29999999999],[1470456000,473856.29999999999],[1470542400,473856.29999999999],[1470628800,473856.29999999999],[1470715200,473856.29999999999],[1470801600,473856.29999999999],[1470888000,473856.29999999999],[1470974400,473856.29999999999],[1471060800,473856.29999999999],[1471147200,473856.29999999999],[1471233600,473856.29999999999],[1471320000,473856.29999999999],[1471406400,473856.29999999999],[1471492800,473856.29999999999],[1471579200,473856.29999999999],[1471665600,473856.29999999999],[1471752000,473856.29999999999],[1471838400,473856.29999999999],[1471924800,473856.29999999999],[1472011200,473856.29999999999],[1472097600,473856.29999999999],[1472184000,473856.29999999999],[1472270400,473856.29999999999],[1472356800,473856.29999999999],[1472443200,473856.29999999999],[1472529600,473856.29999999999],[1472616000,473856.29999999999],[1472702400,473856.29999999999],[1472788800,473856.29999999999],[1472875200,473856.29999999999],[1472961600,473856.29999999999],[1473048000,473856.29999999999],[1473134400,473856.29999999999],[1473220800,473856.29999999999],[1473307200,473856.29999999999],[1473393600,473856.29999999999],[1473480000,473856.29999999999],[1473566400,473856.29999999999],[1473652800,473856.29999999999],[1473739200,473856.29999999999],[1473825600,473856.29999999999],[1473912000,473856.29999999999],[1473998400,473856.29999999999],[1474084800,473856.29999999999],[1474171200,473856.29999999999],[1474257600,473856.29999999999],[1474344000,473856.29999999999],[1474430400,473856.29999999999],[1474516800,473856.29999999999],[1474603200,473856.29999999999],[1474689600,473856.29999999999],[1474776000,473856.29999999999],[1474862400,473856.29999999999],[1474948800,473856.29999999999],[1475035200,473856.29999999999],[1475121600,473856.29999999999],[1475208000,473856.29999999999],[1475294400,473856.29999999999],[1475380800,473856.29999999999],[1475467200,473856.29999999999],[1475553600,473856.29999999999],[1475640000,473856.29999999999],[1475726400,473856.29999999999],[1475812800,473856.29999999999],[1475899200,473856.29999999999],[1475985600,473856.29999999999],[1476072000,473856.29999999999],[1476158400,473856.29999999999],[1476244800,473856.29999999999],[1476331200,473856.29999999999],[1476417600,473856.29999999999],[1476504000,473856.29999999999],[1476590400,473856.29999999999],[1476676800,473856.29999999999],[1476763200,473856.29999999999],[1476849600,473856.29999999999],[1476936000,473856.29999999999],[1477022400,473856.29999999999],[1477108800,473856.29999999999],[1477195200,473856.29999999999],[1477281600,473856.29999999999],[1477368000,473856.29999999999],[1477454400,473856.29999999999],[1477540800,473856.29999999999],[1477627200,473856.29999999999],[1477713600,473856.29999999999],[1477800000,473856.29999999999],[1477886400,473856.29999999999],[1477972800,473856.29999999999],[1478059200,473856.29999999999],[1478145600,473856.29999999999],[1478232000,473856.29999999999],[1478318400,473856.29999999999],[1478404800,473856.29999999999],[1478494800,473856.29999999999],[1478581200,473856.29999999999],[1478667600,473856.29999999999],[1478754000,473856.29999999999],[1478840400,473856.29999999999],[1478926800,473856.29999999999],[1479013200,473856.29999999999],[1479099600,473856.29999999999],[1479186000,473856.29999999999],[1479272400,473856.29999999999],[1479358800,473856.29999999999],[1479445200,473856.29999999999],[1479531600,473856.29999999999],[1479618000,473856.29999999999],[1479704400,473856.29999999999],[1479790800,473856.29999999999],[1479877200,473856.29999999999],[1479963600,473856.29999999999],[1480050000,473856.29999999999],[1480136400,473856.29999999999],[1480222800,473856.29999999999],[1480309200,473856.29999999999],[1480395600,473856.29999999999],[1480482000,473856.29999999999],[1480568400,473856.29999999999],[1480654800,473856.29999999999],[1480741200,473856.29999999999],[1480827600,473856.29999999999],[1480914000,473856.29999999999],[1481000400,473856.29999999999],[1481086800,473856.29999999999],[1481173200,473856.29999999999],[1481259600,473856.29999999999],[1481346000,473856.29999999999],[1481432400,473856.29999999999],[1481518800,473856.29999999999],[1481605200,473856.29999999999],[1481691600,473856.29999999999],[1481778000,473856.29999999999],[1481864400,473856.29999999999],[1481950800,473856.29999999999],[1482037200,473856.29999999999],[1482123600,473856.29999999999],[1482210000,473856.29999999999],[1482296400,473856.29999999999],[1482382800,473856.29999999999],[1482469200,473856.29999999999],[1482555600,473856.29999999999],[1482642000,473856.29999999999],[1482728400,473856.29999999999],[1482814800,473856.29999999999],[1482901200,473856.29999999999],[1482987600,473856.29999999999]],"color":"","scatterMarkerSymbol":"none"},"SCVL":{"name":"SCVL","unit":"$","index":0,"seriesType":7,"values":[[1451624400,505276.94540000003],[1451710800,505276.94540000003],[1451797200,505276.94540000003],[1451883600,505276.94540000003],[1451970000,505276.94540000003],[1452056400,505276.94540000003],[1452142800,505276.94540000003],[1452229200,505276.94540000003],[1452315600,505276.94540000003],[1452402000,505276.94540000003],[1452488400,505276.94540000003],[1452574800,505276.94540000003],[1452661200,505276.94540000003],[1452747600,505276.94540000003],[1452834000,505276.94540000003],[1452920400,505276.94540000003],[1453006800,505276.94540000003],[1453093200,505276.94540000003],[1453179600,505276.94540000003],[1453266000,505276.94540000003],[1453352400,505276.94540000003],[1453438800,505276.94540000003],[1453525200,505276.94540000003],[1453611600,505276.94540000003],[1453698000,505276.94540000003],[1453784400,505276.94540000003],[1453870800,505276.94540000003],[1453957200,505276.94540000003],[1454043600,505276.94540000003],[1454130000,505276.94540000003],[1454216400,505276.94540000003],[1454302800,505276.94540000003],[1454389200,505276.94540000003],[1454475600,505276.94540000003],[1454562000,505276.94540000003],[1454648400,505276.94540000003],[1454734800,505276.94540000003],[1454821200,505276.94540000003],[1454907600,505276.94540000003],[1454994000,505276.94540000003],[1455080400,505276.94540000003],[1455166800,505276.94540000003],[1455253200,505276.94540000003],[1455339600,505276.94540000003],[1455426000,505276.94540000003],[1455512400,505276.94540000003],[1455598800,505276.94540000003],[1455685200,505276.94540000003],[1455771600,505276.94540000003],[1455858000,505276.94540000003],[1455944400,505276.94540000003],[1456030800,505276.94540000003],[1456117200,505276.94540000003],[1456203600,505276.94540000003],[1456290000,505276.94540000003],[1456376400,505276.94540000003],[1456462800,505276.94540000003],[1456549200,505276.94540000003],[1456635600,505276.94540000003],[1456722000,505276.94540000003],[1456808400,505276.94540000003],[1456894800,505276.94540000003],[1456981200,505276.94540000003],[1457067600,505276.94540000003],[1457154000,505276.94540000003],[1457240400,505276.94540000003],[1457326800,505276.94540000003],[1457413200,505276.94540000003],[1457499600,505276.94540000003],[1457586000,505276.94540000003],[1457672400,505276.94540000003],[1457758800,505276.94540000003],[1457845200,505276.94540000003],[1457928000,505276.94540000003],[1458014400,505276.94540000003],[1458100800,505276.94540000003],[1458187200,505276.94540000003],[1458273600,505276.94540000003],[1458360000,505276.94540000003],[1458446400,505276.94540000003],[1458532800,505276.94540000003],[1458619200,505276.94540000003],[1458705600,505276.94540000003],[1458792000,505276.94540000003],[1458878400,505276.94540000003],[1458964800,505276.94540000003],[1459051200,505276.94540000003],[1459137600,505276.94540000003],[1459224000,505276.94540000003],[1459310400,505276.94540000003],[1459396800,505276.94540000003],[1459483200,505276.94540000003],[1459569600,505276.94540000003],[1459656000,505276.94540000003],[1459742400,505276.94540000003],[1459828800,505276.94540000003],[1459915200,505276.94540000003],[1460001600,505276.94540000003],[1460088000,505276.94540000003],[1460174400,505276.94540000003],[1460260800,505276.94540000003],[1460347200,505276.94540000003],[1460433600,505276.94540000003],[1460520000,505276.94540000003],[1460606400,505276.94540000003],[1460692800,505276.94540000003],[1460779200,505276.94540000003],[1460865600,505276.94540000003],[1460952000,505276.94540000003],[1461038400,505276.94540000003],[1461124800,505276.94540000003],[1461211200,505276.94540000003],[1461297600,505276.94540000003],[1461384000,505276.94540000003],[1461470400,505276.94540000003],[1461556800,505276.94540000003],[1461643200,505276.94540000003],[1461729600,505276.94540000003],[1461816000,505276.94540000003],[1461902400,505276.94540000003],[1461988800,505276.94540000003],[1462075200,505276.94540000003],[1462161600,505276.94540000003],[1462248000,505276.94540000003],[1462334400,505276.94540000003],[1462420800,505276.94540000003],[1462507200,505276.94540000003],[1462593600,505276.94540000003],[1462680000,505276.94540000003],[1462766400,505276.94540000003],[1462852800,505276.94540000003],[1462939200,505276.94540000003],[1463025600,505276.94540000003],[1463112000,505276.94540000003],[1463198400,505276.94540000003],[1463284800,505276.94540000003],[1463371200,505276.94540000003],[1463457600,505276.94540000003],[1463544000,505276.94540000003],[1463630400,505276.94540000003],[1463716800,505276.94540000003],[1463803200,505276.94540000003],[1463889600,505276.94540000003],[1463976000,505276.94540000003],[1464062400,505276.94540000003],[1464148800,505276.94540000003],[1464235200,505276.94540000003],[1464321600,505276.94540000003],[1464408000,505276.94540000003],[1464494400,505276.94540000003],[1464580800,505276.94540000003],[1464667200,505276.94540000003],[1464753600,505276.94540000003],[1464840000,505276.94540000003],[1464926400,505276.94540000003],[1465012800,505276.94540000003],[1465099200,505276.94540000003],[1465185600,505276.94540000003],[1465272000,505276.94540000003],[1465358400,505276.94540000003],[1465444800,505276.94540000003],[1465531200,505276.94540000003],[1465617600,505276.94540000003],[1465704000,505276.94540000003],[1465790400,505276.94540000003],[1465876800,505276.94540000003],[1465963200,505276.94540000003],[1466049600,505276.94540000003],[1466136000,505276.94540000003],[1466222400,505276.94540000003],[1466308800,505276.94540000003],[1466395200,505276.94540000003],[1466481600,505276.94540000003],[1466568000,505276.94540000003],[1466654400,505276.94540000003],[1466740800,505276.94540000003],[1466827200,505276.94540000003],[1466913600,505276.94540000003],[1467000000,505276.94540000003],[1467086400,505276.94540000003],[1467172800,505276.94540000003]],"color":"","scatterMarkerSymbol":"none"},"AHT":{"name":"AHT","unit":"$","index":0,"seriesType":7,"values":[[1483160400,540775.23580000002],[1483246800,540775.23580000002],[1483333200,540775.23580000002],[1483419600,540775.23580000002],[1483506000,540775.23580000002],[1483592400,540775.23580000002],[1483678800,540775.23580000002],[1483765200,540775.23580000002],[1483851600,540775.23580000002],[1483938000,540775.23580000002],[1484024400,540775.23580000002],[1484110800,540775.23580000002],[1484197200,540775.23580000002],[1484283600,540775.23580000002],[1484370000,540775.23580000002],[1484456400,540775.23580000002],[1484542800,540775.23580000002],[1484629200,540775.23580000002],[1484715600,540775.23580000002],[1484802000,540775.23580000002],[1484888400,540775.23580000002],[1484974800,540775.23580000002],[1485061200,540775.23580000002],[1485147600,540775.23580000002],[1485234000,540775.23580000002],[1485320400,540775.23580000002],[1485406800,540775.23580000002],[1485493200,540775.23580000002],[1485579600,540775.23580000002],[1485666000,540775.23580000002],[1485752400,540775.23580000002],[1485838800,540775.23580000002],[1485925200,540775.23580000002],[1486011600,540775.23580000002],[1486098000,540775.23580000002],[1486184400,540775.23580000002],[1486270800,540775.23580000002],[1486357200,540775.23580000002],[1486443600,540775.23580000002],[1486530000,540775.23580000002],[1486616400,540775.23580000002],[1486702800,540775.23580000002],[1486789200,540775.23580000002],[1486875600,540775.23580000002],[1486962000,540775.23580000002],[1487048400,540775.23580000002],[1487134800,540775.23580000002],[1487221200,540775.23580000002],[1487307600,540775.23580000002],[1487394000,540775.23580000002],[1487480400,540775.23580000002],[1487566800,540775.23580000002],[1487653200,540775.23580000002],[1487739600,540775.23580000002],[1487826000,540775.23580000002],[1487912400,540775.23580000002],[1487998800,540775.23580000002],[1488085200,540775.23580000002],[1488171600,540775.23580000002],[1488258000,540775.23580000002],[1488344400,540775.23580000002],[1488430800,540775.23580000002],[1488517200,540775.23580000002],[1488603600,540775.23580000002],[1488690000,540775.23580000002],[1488776400,540775.23580000002],[1488862800,540775.23580000002],[1488949200,540775.23580000002],[1489035600,540775.23580000002],[1489122000,540775.23580000002],[1489208400,540775.23580000002],[1489294800,540775.23580000002],[1489377600,540775.23580000002],[1489464000,540775.23580000002],[1489550400,540775.23580000002],[1489636800,540775.23580000002],[1489723200,540775.23580000002],[1489809600,540775.23580000002],[1489896000,540775.23580000002],[1489982400,540775.23580000002],[1490068800,540775.23580000002],[1490155200,540775.23580000002],[1490241600,540775.23580000002],[1490328000,540775.23580000002],[1490414400,540775.23580000002],[1490500800,540775.23580000002],[1490587200,540775.23580000002],[1490673600,540775.23580000002],[1490760000,540775.23580000002],[1490846400,540775.23580000002],[1490932800,540775.23580000002],[1491019200,540775.23580000002],[1491105600,540775.23580000002],[1491192000,540775.23580000002],[1491278400,540775.23580000002],[1491364800,540775.23580000002],[1491451200,540775.23580000002],[1491537600,540775.23580000002],[1491624000,540775.23580000002],[1491710400,540775.23580000002],[1491796800,540775.23580000002],[1491883200,540775.23580000002],[1491969600,540775.23580000002],[1492056000,540775.23580000002],[1492142400,540775.23580000002],[1492228800,540775.23580000002],[1492315200,540775.23580000002],[1492401600,540775.23580000002],[1492488000,540775.23580000002],[1492574400,540775.23580000002],[1492660800,540775.23580000002],[1492747200,540775.23580000002],[1492833600,540775.23580000002],[1492920000,540775.23580000002],[1493006400,540775.23580000002],[1493092800,540775.23580000002],[1493179200,540775.23580000002],[1493265600,540775.23580000002],[1493352000,540775.23580000002],[1493438400,540775.23580000002],[1493524800,540775.23580000002],[1493611200,540775.23580000002],[1493697600,540775.23580000002],[1493784000,540775.23580000002],[1493870400,540775.23580000002],[1493956800,540775.23580000002],[1494043200,540775.23580000002],[1494129600,540775.23580000002],[1494216000,540775.23580000002],[1494302400,540775.23580000002],[1494388800,540775.23580000002],[1494475200,540775.23580000002],[1494561600,540775.23580000002],[1494648000,540775.23580000002],[1494734400,540775.23580000002],[1494820800,540775.23580000002],[1494907200,540775.23580000002],[1494993600,540775.23580000002],[1495080000,540775.23580000002],[1495166400,540775.23580000002],[1495252800,540775.23580000002],[1495339200,540775.23580000002],[1495425600,540775.23580000002],[1495512000,540775.23580000002],[1495598400,540775.23580000002],[1495684800,540775.23580000002],[1495771200,540775.23580000002],[1495857600,540775.23580000002],[1495944000,540775.23580000002],[1496030400,540775.23580000002],[1496116800,540775.23580000002],[1496203200,540775.23580000002],[1496289600,540775.23580000002],[1496376000,540775.23580000002],[1496462400,540775.23580000002],[1496548800,540775.23580000002],[1496635200,540775.23580000002],[1496721600,540775.23580000002],[1496808000,540775.23580000002],[1496894400,540775.23580000002],[1496980800,540775.23580000002],[1497067200,540775.23580000002],[1497153600,540775.23580000002],[1497240000,540775.23580000002],[1497326400,540775.23580000002],[1497412800,540775.23580000002],[1497499200,540775.23580000002],[1497585600,540775.23580000002],[1497672000,540775.23580000002],[1497758400,540775.23580000002],[1497844800,540775.23580000002],[1497931200,540775.23580000002],[1498017600,540775.23580000002],[1498104000,540775.23580000002],[1498190400,540775.23580000002],[1498276800,540775.23580000002],[1498363200,540775.23580000002],[1498449600,540775.23580000002],[1498536000,540775.23580000002],[1498622400,540775.23580000002],[1498708800,540775.23580000002]],"color":"","scatterMarkerSymbol":"none"},"OSTK":{"name":"OSTK","unit":"$","index":0,"seriesType":7,"values":[[1483160400,560198.76000000001],[1483246800,560198.76000000001],[1483333200,560198.76000000001],[1483419600,560198.76000000001],[1483506000,560198.76000000001],[1483592400,560198.76000000001],[1483678800,560198.76000000001],[1483765200,560198.76000000001],[1483851600,560198.76000000001],[1483938000,560198.76000000001],[1484024400,560198.76000000001],[1484110800,560198.76000000001],[1484197200,560198.76000000001],[1484283600,560198.76000000001],[1484370000,560198.76000000001],[1484456400,560198.76000000001],[1484542800,560198.76000000001],[1484629200,560198.76000000001],[1484715600,560198.76000000001],[1484802000,560198.76000000001],[1484888400,560198.76000000001],[1484974800,560198.76000000001],[1485061200,560198.76000000001],[1485147600,560198.76000000001],[1485234000,560198.76000000001],[1485320400,560198.76000000001],[1485406800,560198.76000000001],[1485493200,560198.76000000001],[1485579600,560198.76000000001],[1485666000,560198.76000000001],[1485752400,560198.76000000001],[1485838800,560198.76000000001],[1485925200,560198.76000000001],[1486011600,560198.76000000001],[1486098000,560198.76000000001],[1486184400,560198.76000000001],[1486270800,560198.76000000001],[1486357200,560198.76000000001],[1486443600,560198.76000000001],[1486530000,560198.76000000001],[1486616400,560198.76000000001],[1486702800,560198.76000000001],[1486789200,560198.76000000001],[1486875600,560198.76000000001],[1486962000,560198.76000000001],[1487048400,560198.76000000001],[1487134800,560198.76000000001],[1487221200,560198.76000000001],[1487307600,560198.76000000001],[1487394000,560198.76000000001],[1487480400,560198.76000000001],[1487566800,560198.76000000001],[1487653200,560198.76000000001],[1487739600,560198.76000000001],[1487826000,560198.76000000001],[1487912400,560198.76000000001],[1487998800,560198.76000000001],[1488085200,560198.76000000001],[1488171600,560198.76000000001],[1488258000,560198.76000000001],[1488344400,560198.76000000001],[1488430800,560198.76000000001],[1488517200,560198.76000000001],[1488603600,560198.76000000001],[1488690000,560198.76000000001],[1488776400,560198.76000000001],[1488862800,560198.76000000001],[1488949200,560198.76000000001],[1489035600,560198.76000000001],[1489122000,560198.76000000001],[1489208400,560198.76000000001],[1489294800,560198.76000000001],[1489377600,560198.76000000001],[1489464000,560198.76000000001],[1489550400,560198.76000000001],[1489636800,560198.76000000001],[1489723200,560198.76000000001],[1489809600,560198.76000000001],[1489896000,560198.76000000001],[1489982400,560198.76000000001],[1490068800,560198.76000000001],[1490155200,560198.76000000001],[1490241600,560198.76000000001],[1490328000,560198.76000000001],[1490414400,560198.76000000001],[1490500800,560198.76000000001],[1490587200,560198.76000000001],[1490673600,560198.76000000001],[1490760000,560198.76000000001],[1490846400,560198.76000000001],[1490932800,560198.76000000001],[1491019200,560198.76000000001],[1491105600,560198.76000000001],[1491192000,560198.76000000001],[1491278400,560198.76000000001],[1491364800,560198.76000000001],[1491451200,560198.76000000001],[1491537600,560198.76000000001],[1491624000,560198.76000000001],[1491710400,560198.76000000001],[1491796800,560198.76000000001],[1491883200,560198.76000000001],[1491969600,560198.76000000001],[1492056000,560198.76000000001],[1492142400,560198.76000000001],[1492228800,560198.76000000001],[1492315200,560198.76000000001],[1492401600,560198.76000000001],[1492488000,560198.76000000001],[1492574400,560198.76000000001],[1492660800,560198.76000000001],[1492747200,560198.76000000001],[1492833600,560198.76000000001],[1492920000,560198.76000000001],[1493006400,560198.76000000001],[1493092800,560198.76000000001],[1493179200,560198.76000000001],[1493265600,560198.76000000001],[1493352000,560198.76000000001],[1493438400,560198.76000000001],[1493524800,560198.76000000001],[1493611200,560198.76000000001],[1493697600,560198.76000000001],[1493784000,560198.76000000001],[1493870400,560198.76000000001],[1493956800,560198.76000000001],[1494043200,560198.76000000001],[1494129600,560198.76000000001],[1494216000,560198.76000000001],[1494302400,560198.76000000001],[1494388800,560198.76000000001],[1494475200,560198.76000000001],[1494561600,560198.76000000001],[1494648000,560198.76000000001],[1494734400,560198.76000000001],[1494820800,560198.76000000001],[1494907200,560198.76000000001],[1494993600,560198.76000000001],[1495080000,560198.76000000001],[1495166400,560198.76000000001],[1495252800,560198.76000000001],[1495339200,560198.76000000001],[1495425600,560198.76000000001],[1495512000,560198.76000000001],[1495598400,560198.76000000001],[1495684800,560198.76000000001],[1495771200,560198.76000000001],[1495857600,560198.76000000001],[1495944000,560198.76000000001],[1496030400,560198.76000000001],[1496116800,560198.76000000001],[1496203200,560198.76000000001],[1496289600,560198.76000000001],[1496376000,560198.76000000001],[1496462400,560198.76000000001],[1496548800,560198.76000000001],[1496635200,560198.76000000001],[1496721600,560198.76000000001],[1496808000,560198.76000000001],[1496894400,560198.76000000001],[1496980800,560198.76000000001],[1497067200,560198.76000000001],[1497153600,560198.76000000001],[1497240000,560198.76000000001],[1497326400,560198.76000000001],[1497412800,560198.76000000001],[1497499200,560198.76000000001],[1497585600,560198.76000000001],[1497672000,560198.76000000001],[1497758400,560198.76000000001],[1497844800,560198.76000000001],[1497931200,560198.76000000001],[1498017600,560198.76000000001],[1498104000,560198.76000000001],[1498190400,560198.76000000001],[1498276800,560198.76000000001],[1498363200,560198.76000000001],[1498449600,560198.76000000001],[1498536000,560198.76000000001],[1498622400,560198.76000000001],[1498708800,560198.76000000001]],"color":"","scatterMarkerSymbol":"none"},"KBALB":{"name":"KBALB","unit":"$","index":0,"seriesType":7,"values":[[1420088400,584697.40919999999],[1420174800,584697.40919999999],[1420261200,584697.40919999999],[1420347600,584697.40919999999],[1420434000,584697.40919999999],[1420520400,584697.40919999999],[1420606800,584697.40919999999],[1420693200,584697.40919999999],[1420779600,584697.40919999999],[1420866000,584697.40919999999],[1420952400,584697.40919999999],[1421038800,584697.40919999999],[1421125200,584697.40919999999],[1421211600,584697.40919999999],[1421298000,584697.40919999999],[1421384400,584697.40919999999],[1421470800,584697.40919999999],[1421557200,584697.40919999999],[1421643600,584697.40919999999],[1421730000,584697.40919999999],[1421816400,584697.40919999999],[1421902800,584697.40919999999],[1421989200,584697.40919999999],[1422075600,584697.40919999999],[1422162000,584697.40919999999],[1422248400,584697.40919999999],[1422334800,584697.40919999999],[1422421200,584697.40919999999],[1422507600,584697.40919999999],[1422594000,584697.40919999999],[1422680400,584697.40919999999],[1422766800,584697.40919999999],[1422853200,584697.40919999999],[1422939600,584697.40919999999],[1423026000,584697.40919999999],[1423112400,584697.40919999999],[1423198800,584697.40919999999],[1423285200,584697.40919999999],[1423371600,584697.40919999999],[1423458000,584697.40919999999],[1423544400,584697.40919999999],[1423630800,584697.40919999999],[1423717200,584697.40919999999],[1423803600,584697.40919999999],[1423890000,584697.40919999999],[1423976400,584697.40919999999],[1424062800,584697.40919999999],[1424149200,584697.40919999999],[1424235600,584697.40919999999],[1424322000,584697.40919999999],[1424408400,584697.40919999999],[1424494800,584697.40919999999],[1424581200,584697.40919999999],[1424667600,584697.40919999999],[1424754000,584697.40919999999],[1424840400,584697.40919999999],[1424926800,584697.40919999999],[1425013200,584697.40919999999],[1425099600,584697.40919999999],[1425186000,584697.40919999999],[1425272400,584697.40919999999],[1425358800,584697.40919999999],[1425445200,584697.40919999999],[1425531600,584697.40919999999],[1425618000,584697.40919999999],[1425704400,584697.40919999999],[1425790800,584697.40919999999],[1425873600,584697.40919999999],[1425960000,584697.40919999999],[1426046400,584697.40919999999],[1426132800,584697.40919999999],[1426219200,584697.40919999999],[1426305600,584697.40919999999],[1426392000,584697.40919999999],[1426478400,584697.40919999999],[1426564800,584697.40919999999],[1426651200,584697.40919999999],[1426737600,584697.40919999999],[1426824000,584697.40919999999],[1426910400,584697.40919999999],[1426996800,584697.40919999999],[1427083200,584697.40919999999],[1427169600,584697.40919999999],[1427256000,584697.40919999999],[1427342400,584697.40919999999],[1427428800,584697.40919999999],[1427515200,584697.40919999999],[1427601600,584697.40919999999],[1427688000,584697.40919999999],[1427774400,584697.40919999999],[1427860800,584697.40919999999],[1427947200,584697.40919999999],[1428033600,584697.40919999999],[1428120000,584697.40919999999],[1428206400,584697.40919999999],[1428292800,584697.40919999999],[1428379200,584697.40919999999],[1428465600,584697.40919999999],[1428552000,584697.40919999999],[1428638400,584697.40919999999],[1428724800,584697.40919999999],[1428811200,584697.40919999999],[1428897600,584697.40919999999],[1428984000,584697.40919999999],[1429070400,584697.40919999999],[1429156800,584697.40919999999],[1429243200,584697.40919999999],[1429329600,584697.40919999999],[1429416000,584697.40919999999],[1429502400,584697.40919999999],[1429588800,584697.40919999999],[1429675200,584697.40919999999],[1429761600,584697.40919999999],[1429848000,584697.40919999999],[1429934400,584697.40919999999],[1430020800,584697.40919999999],[1430107200,584697.40919999999],[1430193600,584697.40919999999],[1430280000,584697.40919999999],[1430366400,584697.40919999999],[1430452800,584697.40919999999],[1430539200,584697.40919999999],[1430625600,584697.40919999999],[1430712000,584697.40919999999],[1430798400,584697.40919999999],[1430884800,584697.40919999999],[1430971200,584697.40919999999],[1431057600,584697.40919999999],[1431144000,584697.40919999999],[1431230400,584697.40919999999],[1431316800,584697.40919999999],[1431403200,584697.40919999999],[1431489600,584697.40919999999],[1431576000,584697.40919999999],[1431662400,584697.40919999999],[1431748800,584697.40919999999],[1431835200,584697.40919999999],[1431921600,584697.40919999999],[1432008000,584697.40919999999],[1432094400,584697.40919999999],[1432180800,584697.40919999999],[1432267200,584697.40919999999],[1432353600,584697.40919999999],[1432440000,584697.40919999999],[1432526400,584697.40919999999],[1432612800,584697.40919999999],[1432699200,584697.40919999999],[1432785600,584697.40919999999],[1432872000,584697.40919999999],[1432958400,584697.40919999999],[1433044800,584697.40919999999],[1433131200,584697.40919999999],[1433217600,584697.40919999999],[1433304000,584697.40919999999],[1433390400,584697.40919999999],[1433476800,584697.40919999999],[1433563200,584697.40919999999],[1433649600,584697.40919999999],[1433736000,584697.40919999999],[1433822400,584697.40919999999],[1433908800,584697.40919999999],[1433995200,584697.40919999999],[1434081600,584697.40919999999],[1434168000,584697.40919999999],[1434254400,584697.40919999999],[1434340800,584697.40919999999],[1434427200,584697.40919999999],[1434513600,584697.40919999999],[1434600000,584697.40919999999],[1434686400,584697.40919999999],[1434772800,584697.40919999999],[1434859200,584697.40919999999],[1434945600,584697.40919999999],[1435032000,584697.40919999999],[1435118400,584697.40919999999],[1435204800,584697.40919999999],[1435291200,584697.40919999999],[1435377600,584697.40919999999],[1435464000,584697.40919999999],[1435550400,584697.40919999999],[1435636800,584697.40919999999]],"color":"","scatterMarkerSymbol":"none"},"ISLE":{"name":"ISLE","unit":"$","index":0,"seriesType":7,"values":[[1420088400,641615.05000000005],[1420174800,641615.05000000005],[1420261200,641615.05000000005],[1420347600,641615.05000000005],[1420434000,641615.05000000005],[1420520400,641615.05000000005],[1420606800,641615.05000000005],[1420693200,641615.05000000005],[1420779600,641615.05000000005],[1420866000,641615.05000000005],[1420952400,641615.05000000005],[1421038800,641615.05000000005],[1421125200,641615.05000000005],[1421211600,641615.05000000005],[1421298000,641615.05000000005],[1421384400,641615.05000000005],[1421470800,641615.05000000005],[1421557200,641615.05000000005],[1421643600,641615.05000000005],[1421730000,641615.05000000005],[1421816400,641615.05000000005],[1421902800,641615.05000000005],[1421989200,641615.05000000005],[1422075600,641615.05000000005],[1422162000,641615.05000000005],[1422248400,641615.05000000005],[1422334800,641615.05000000005],[1422421200,641615.05000000005],[1422507600,641615.05000000005],[1422594000,641615.05000000005],[1422680400,641615.05000000005],[1422766800,641615.05000000005],[1422853200,641615.05000000005],[1422939600,641615.05000000005],[1423026000,641615.05000000005],[1423112400,641615.05000000005],[1423198800,641615.05000000005],[1423285200,641615.05000000005],[1423371600,641615.05000000005],[1423458000,641615.05000000005],[1423544400,641615.05000000005],[1423630800,641615.05000000005],[1423717200,641615.05000000005],[1423803600,641615.05000000005],[1423890000,641615.05000000005],[1423976400,641615.05000000005],[1424062800,641615.05000000005],[1424149200,641615.05000000005],[1424235600,641615.05000000005],[1424322000,641615.05000000005],[1424408400,641615.05000000005],[1424494800,641615.05000000005],[1424581200,641615.05000000005],[1424667600,641615.05000000005],[1424754000,641615.05000000005],[1424840400,641615.05000000005],[1424926800,641615.05000000005],[1425013200,641615.05000000005],[1425099600,641615.05000000005],[1425186000,641615.05000000005],[1425272400,641615.05000000005],[1425358800,641615.05000000005],[1425445200,641615.05000000005],[1425531600,641615.05000000005],[1425618000,641615.05000000005],[1425704400,641615.05000000005],[1425790800,641615.05000000005],[1425873600,641615.05000000005],[1425960000,641615.05000000005],[1426046400,641615.05000000005],[1426132800,641615.05000000005],[1426219200,641615.05000000005],[1426305600,641615.05000000005],[1426392000,641615.05000000005],[1426478400,641615.05000000005],[1426564800,641615.05000000005],[1426651200,641615.05000000005],[1426737600,641615.05000000005],[1426824000,641615.05000000005],[1426910400,641615.05000000005],[1426996800,641615.05000000005],[1427083200,641615.05000000005],[1427169600,641615.05000000005],[1427256000,641615.05000000005],[1427342400,641615.05000000005],[1427428800,641615.05000000005],[1427515200,641615.05000000005],[1427601600,641615.05000000005],[1427688000,641615.05000000005],[1427774400,641615.05000000005],[1427860800,641615.05000000005],[1427947200,641615.05000000005],[1428033600,641615.05000000005],[1428120000,641615.05000000005],[1428206400,641615.05000000005],[1428292800,641615.05000000005],[1428379200,641615.05000000005],[1428465600,641615.05000000005],[1428552000,641615.05000000005],[1428638400,641615.05000000005],[1428724800,641615.05000000005],[1428811200,641615.05000000005],[1428897600,641615.05000000005],[1428984000,641615.05000000005],[1429070400,641615.05000000005],[1429156800,641615.05000000005],[1429243200,641615.05000000005],[1429329600,641615.05000000005],[1429416000,641615.05000000005],[1429502400,641615.05000000005],[1429588800,641615.05000000005],[1429675200,641615.05000000005],[1429761600,641615.05000000005],[1429848000,641615.05000000005],[1429934400,641615.05000000005],[1430020800,641615.05000000005],[1430107200,641615.05000000005],[1430193600,641615.05000000005],[1430280000,641615.05000000005],[1430366400,641615.05000000005],[1430452800,641615.05000000005],[1430539200,641615.05000000005],[1430625600,641615.05000000005],[1430712000,641615.05000000005],[1430798400,641615.05000000005],[1430884800,641615.05000000005],[1430971200,641615.05000000005],[1431057600,641615.05000000005],[1431144000,641615.05000000005],[1431230400,641615.05000000005],[1431316800,641615.05000000005],[1431403200,641615.05000000005],[1431489600,641615.05000000005],[1431576000,641615.05000000005],[1431662400,641615.05000000005],[1431748800,641615.05000000005],[1431835200,641615.05000000005],[1431921600,641615.05000000005],[1432008000,641615.05000000005],[1432094400,641615.05000000005],[1432180800,641615.05000000005],[1432267200,641615.05000000005],[1432353600,641615.05000000005],[1432440000,641615.05000000005],[1432526400,641615.05000000005],[1432612800,641615.05000000005],[1432699200,641615.05000000005],[1432785600,641615.05000000005],[1432872000,641615.05000000005],[1432958400,641615.05000000005],[1433044800,641615.05000000005],[1433131200,641615.05000000005],[1433217600,641615.05000000005],[1433304000,641615.05000000005],[1433390400,641615.05000000005],[1433476800,641615.05000000005],[1433563200,641615.05000000005],[1433649600,641615.05000000005],[1433736000,641615.05000000005],[1433822400,641615.05000000005],[1433908800,641615.05000000005],[1433995200,641615.05000000005],[1434081600,641615.05000000005],[1434168000,641615.05000000005],[1434254400,641615.05000000005],[1434340800,641615.05000000005],[1434427200,641615.05000000005],[1434513600,641615.05000000005],[1434600000,641615.05000000005],[1434686400,641615.05000000005],[1434772800,641615.05000000005],[1434859200,641615.05000000005],[1434945600,641615.05000000005],[1435032000,641615.05000000005],[1435118400,641615.05000000005],[1435204800,641615.05000000005],[1435291200,641615.05000000005],[1435377600,641615.05000000005],[1435464000,641615.05000000005],[1435550400,641615.05000000005],[1435636800,641615.05000000005]],"color":"","scatterMarkerSymbol":"none"},"CCO":{"name":"CCO","unit":"$","index":0,"seriesType":7,"values":[[1609477200,1125712.5459],[1609563600,1125712.5459],[1609650000,1125712.5459],[1609736400,1125712.5459],[1609822800,1125712.5459],[1609909200,1125712.5459],[1609995600,1125712.5459],[1610082000,1125712.5459],[1610168400,1125712.5459],[1610254800,1125712.5459],[1610341200,1125712.5459],[1610427600,1125712.5459],[1610514000,1125712.5459],[1610600400,1125712.5459],[1610686800,1125712.5459],[1610773200,1125712.5459],[1610859600,1125712.5459],[1610946000,1125712.5459],[1611032400,1125712.5459],[1611118800,1125712.5459],[1611205200,1125712.5459],[1611291600,1125712.5459],[1611378000,1125712.5459],[1611464400,1125712.5459],[1611550800,1125712.5459],[1611637200,1125712.5459],[1611723600,1125712.5459],[1611810000,1125712.5459],[1611896400,1125712.5459],[1611982800,1125712.5459],[1612069200,1125712.5459],[1612155600,1125712.5459],[1612242000,1125712.5459],[1612328400,1125712.5459],[1612414800,1125712.5459],[1612501200,1125712.5459],[1612587600,1125712.5459],[1612674000,1125712.5459],[1612760400,1125712.5459],[1612846800,1125712.5459],[1612933200,1125712.5459],[1613019600,1125712.5459],[1613106000,1125712.5459],[1613192400,1125712.5459],[1613278800,1125712.5459],[1613365200,1125712.5459],[1613451600,1125712.5459],[1613538000,1125712.5459],[1613624400,1125712.5459],[1613710800,1125712.5459],[1613797200,1125712.5459],[1613883600,1125712.5459],[1613970000,1125712.5459],[1614056400,1125712.5459],[1614142800,1125712.5459],[1614229200,1125712.5459],[1614315600,1125712.5459],[1614402000,1125712.5459],[1614488400,1125712.5459],[1614574800,1125712.5459],[1614661200,1125712.5459],[1614747600,1125712.5459],[1614834000,1125712.5459],[1614920400,1125712.5459],[1615006800,1125712.5459],[1615093200,1125712.5459],[1615179600,1125712.5459],[1615266000,1125712.5459],[1615352400,1125712.5459],[1615438800,1125712.5459],[1615525200,1125712.5459],[1615611600,1125712.5459],[1615698000,1125712.5459],[1615780800,1125712.5459],[1615867200,1125712.5459],[1615953600,1125712.5459],[1616040000,1125712.5459],[1616126400,1125712.5459],[1616212800,1125712.5459],[1616299200,1125712.5459],[1616385600,1125712.5459],[1616472000,1125712.5459],[1616558400,1125712.5459],[1616644800,1125712.5459],[1616731200,1125712.5459],[1616817600,1125712.5459],[1616904000,1125712.5459],[1616990400,1125712.5459],[1617076800,1125712.5459],[1617163200,1125712.5459],[1617249600,1125712.5459],[1617336000,1125712.5459],[1617422400,1125712.5459],[1617508800,1125712.5459],[1617595200,1125712.5459],[1617681600,1125712.5459],[1617768000,1125712.5459],[1617854400,1125712.5459],[1617940800,1125712.5459],[1618027200,1125712.5459],[1618113600,1125712.5459],[1618200000,1125712.5459],[1618286400,1125712.5459],[1618372800,1125712.5459],[1618459200,1125712.5459],[1618545600,1125712.5459],[1618632000,1125712.5459],[1618718400,1125712.5459],[1618804800,1125712.5459],[1618891200,1125712.5459],[1618977600,1125712.5459],[1619064000,1125712.5459],[1619150400,1125712.5459],[1619236800,1125712.5459],[1619323200,1125712.5459],[1619409600,1125712.5459],[1619496000,1125712.5459],[1619582400,1125712.5459],[1619668800,1125712.5459],[1619755200,1125712.5459],[1619841600,1125712.5459],[1619928000,1125712.5459],[1620014400,1125712.5459],[1620100800,1125712.5459],[1620187200,1125712.5459],[1620273600,1125712.5459],[1620360000,1125712.5459],[1620446400,1125712.5459],[1620532800,1125712.5459],[1620619200,1125712.5459],[1620705600,1125712.5459],[1620792000,1125712.5459],[1620878400,1125712.5459],[1620964800,1125712.5459],[1621051200,1125712.5459],[1621137600,1125712.5459],[1621224000,1125712.5459],[1621310400,1125712.5459],[1621396800,1125712.5459],[1621483200,1125712.5459],[1621569600,1125712.5459],[1621656000,1125712.5459],[1621742400,1125712.5459],[1621828800,1125712.5459],[1621915200,1125712.5459],[1622001600,1125712.5459],[1622088000,1125712.5459],[1622174400,1125712.5459],[1622260800,1125712.5459],[1622347200,1125712.5459],[1622433600,1125712.5459],[1622520000,1125712.5459],[1622606400,1125712.5459],[1622692800,1125712.5459],[1622779200,1125712.5459],[1622865600,1125712.5459],[1622952000,1125712.5459],[1623038400,1125712.5459],[1623124800,1125712.5459],[1623211200,1125712.5459],[1623297600,1125712.5459],[1623384000,1125712.5459],[1623470400,1125712.5459],[1623556800,1125712.5459],[1623643200,1125712.5459],[1623729600,1125712.5459],[1623816000,1125712.5459],[1623902400,1125712.5459],[1623988800,1125712.5459],[1624075200,1125712.5459],[1624161600,1125712.5459],[1624248000,1125712.5459],[1624334400,1125712.5459],[1624420800,1125712.5459],[1624507200,1125712.5459],[1624593600,1125712.5459],[1624680000,1125712.5459],[1624766400,1125712.5459],[1624852800,1125712.5459],[1624939200,1125712.5459],[1625025600,1125712.5459]],"color":"","scatterMarkerSymbol":"none"},"RLGY":{"name":"RLGY","unit":"$","index":0,"seriesType":7,"values":[[1672462800,1214798.835],[1672549200,1214798.835],[1672635600,1214798.835],[1672722000,1214798.835],[1672808400,1214798.835],[1672894800,1214798.835],[1672981200,1214798.835],[1673067600,1214798.835],[1673154000,1214798.835],[1673240400,1214798.835],[1673326800,1214798.835],[1673413200,1214798.835],[1673499600,1214798.835],[1673586000,1214798.835],[1673672400,1214798.835],[1673758800,1214798.835],[1673845200,1214798.835],[1673931600,1214798.835],[1674018000,1214798.835],[1674104400,1214798.835],[1674190800,1214798.835],[1674277200,1214798.835],[1674363600,1214798.835],[1674450000,1214798.835],[1674536400,1214798.835],[1674622800,1214798.835],[1674709200,1214798.835],[1674795600,1214798.835],[1674882000,1214798.835],[1674968400,1214798.835],[1675054800,1214798.835],[1675141200,1214798.835],[1675227600,1214798.835],[1675314000,1214798.835],[1675400400,1214798.835],[1675486800,1214798.835],[1675573200,1214798.835],[1675659600,1214798.835],[1675746000,1214798.835],[1675832400,1214798.835],[1675918800,1214798.835],[1676005200,1214798.835],[1676091600,1214798.835],[1676178000,1214798.835],[1676264400,1214798.835],[1676350800,1214798.835],[1676437200,1214798.835],[1676523600,1214798.835],[1676610000,1214798.835],[1676696400,1214798.835],[1676782800,1214798.835],[1676869200,1214798.835],[1676955600,1214798.835],[1677042000,1214798.835],[1677128400,1214798.835],[1677214800,1214798.835],[1677301200,1214798.835],[1677387600,1214798.835],[1677474000,1214798.835],[1677560400,1214798.835],[1677646800,1214798.835],[1677733200,1214798.835],[1677819600,1214798.835],[1677906000,1214798.835],[1677992400,1214798.835],[1678078800,1214798.835],[1678165200,1214798.835],[1678251600,1214798.835],[1678338000,1214798.835],[1678424400,1214798.835],[1678510800,1214798.835],[1678597200,1214798.835],[1678680000,1214798.835],[1678766400,1214798.835],[1678852800,1214798.835],[1678939200,1214798.835],[1679025600,1214798.835],[1679112000,1214798.835],[1679198400,1214798.835],[1679284800,1214798.835],[1679371200,1214798.835],[1679457600,1214798.835],[1679544000,1214798.835],[1679630400,1214798.835],[1679716800,1214798.835],[1679803200,1214798.835],[1679889600,1214798.835],[1679976000,1214798.835],[1680062400,1214798.835],[1680148800,1214798.835],[1680235200,1214798.835],[1680321600,1214798.835],[1680408000,1214798.835],[1680494400,1214798.835],[1680580800,1214798.835],[1680667200,1214798.835],[1680753600,1214798.835],[1680840000,1214798.835],[1680926400,1214798.835],[1681012800,1214798.835],[1681099200,1214798.835],[1681185600,1214798.835],[1681272000,1214798.835],[1681358400,1214798.835],[1681444800,1214798.835],[1681531200,1214798.835],[1681617600,1214798.835],[1681704000,1214798.835],[1681790400,1214798.835],[1681876800,1214798.835],[1681963200,1214798.835],[1682049600,1214798.835],[1682136000,1214798.835],[1682222400,1214798.835],[1682308800,1214798.835],[1682395200,1214798.835],[1682481600,1214798.835],[1682568000,1214798.835],[1682654400,1214798.835],[1682740800,1214798.835],[1682827200,1214798.835],[1682913600,1214798.835],[1683000000,1214798.835],[1683086400,1214798.835],[1683172800,1214798.835],[1683259200,1214798.835],[1683345600,1214798.835],[1683432000,1214798.835],[1683518400,1214798.835],[1683604800,1214798.835],[1683691200,1214798.835],[1683777600,1214798.835],[1683864000,1214798.835],[1683950400,1214798.835],[1684036800,1214798.835],[1684123200,1214798.835],[1684209600,1214798.835],[1684296000,1214798.835],[1684382400,1214798.835],[1684468800,1214798.835],[1684555200,1214798.835],[1684641600,1214798.835],[1684728000,1214798.835],[1684814400,1214798.835],[1684900800,1214798.835],[1684987200,1214798.835],[1685073600,1214798.835],[1685160000,1214798.835],[1685246400,1214798.835],[1685332800,1214798.835],[1685419200,1214798.835],[1685505600,1214798.835],[1685592000,1214798.835],[1685678400,1214798.835],[1685764800,1214798.835],[1685851200,1214798.835],[1685937600,1214798.835],[1686024000,1214798.835],[1686110400,1214798.835],[1686196800,1214798.835],[1686283200,1214798.835],[1686369600,1214798.835],[1686456000,1214798.835],[1686542400,1214798.835],[1686628800,1214798.835],[1686715200,1214798.835],[1686801600,1214798.835],[1686888000,1214798.835],[1686974400,1214798.835],[1687060800,1214798.835],[1687147200,1214798.835],[1687233600,1214798.835],[1687320000,1214798.835],[1687406400,1214798.835],[1687492800,1214798.835],[1687579200,1214798.835],[1687665600,1214798.835],[1687752000,1214798.835],[1687838400,1214798.835],[1687924800,1214798.835],[1688011200,1214798.835]],"color":"","scatterMarkerSymbol":"none"},"MTRX":{"name":"MTRX","unit":"$","index":0,"seriesType":7,"values":[[1609477200,1363118.8200000001],[1609563600,1363118.8200000001],[1609650000,1363118.8200000001],[1609736400,1363118.8200000001],[1609822800,1363118.8200000001],[1609909200,1363118.8200000001],[1609995600,1363118.8200000001],[1610082000,1363118.8200000001],[1610168400,1363118.8200000001],[1610254800,1363118.8200000001],[1610341200,1363118.8200000001],[1610427600,1363118.8200000001],[1610514000,1363118.8200000001],[1610600400,1363118.8200000001],[1610686800,1363118.8200000001],[1610773200,1363118.8200000001],[1610859600,1363118.8200000001],[1610946000,1363118.8200000001],[1611032400,1363118.8200000001],[1611118800,1363118.8200000001],[1611205200,1363118.8200000001],[1611291600,1363118.8200000001],[1611378000,1363118.8200000001],[1611464400,1363118.8200000001],[1611550800,1363118.8200000001],[1611637200,1363118.8200000001],[1611723600,1363118.8200000001],[1611810000,1363118.8200000001],[1611896400,1363118.8200000001],[1611982800,1363118.8200000001],[1612069200,1363118.8200000001],[1612155600,1363118.8200000001],[1612242000,1363118.8200000001],[1612328400,1363118.8200000001],[1612414800,1363118.8200000001],[1612501200,1363118.8200000001],[1612587600,1363118.8200000001],[1612674000,1363118.8200000001],[1612760400,1363118.8200000001],[1612846800,1363118.8200000001],[1612933200,1363118.8200000001],[1613019600,1363118.8200000001],[1613106000,1363118.8200000001],[1613192400,1363118.8200000001],[1613278800,1363118.8200000001],[1613365200,1363118.8200000001],[1613451600,1363118.8200000001],[1613538000,1363118.8200000001],[1613624400,1363118.8200000001],[1613710800,1363118.8200000001],[1613797200,1363118.8200000001],[1613883600,1363118.8200000001],[1613970000,1363118.8200000001],[1614056400,1363118.8200000001],[1614142800,1363118.8200000001],[1614229200,1363118.8200000001],[1614315600,1363118.8200000001],[1614402000,1363118.8200000001],[1614488400,1363118.8200000001],[1614574800,1363118.8200000001],[1614661200,1363118.8200000001],[1614747600,1363118.8200000001],[1614834000,1363118.8200000001],[1614920400,1363118.8200000001],[1615006800,1363118.8200000001],[1615093200,1363118.8200000001],[1615179600,1363118.8200000001],[1615266000,1363118.8200000001],[1615352400,1363118.8200000001],[1615438800,1363118.8200000001],[1615525200,1363118.8200000001],[1615611600,1363118.8200000001],[1615698000,1363118.8200000001],[1615780800,1363118.8200000001],[1615867200,1363118.8200000001],[1615953600,1363118.8200000001],[1616040000,1363118.8200000001],[1616126400,1363118.8200000001],[1616212800,1363118.8200000001],[1616299200,1363118.8200000001],[1616385600,1363118.8200000001],[1616472000,1363118.8200000001],[1616558400,1363118.8200000001],[1616644800,1363118.8200000001],[1616731200,1363118.8200000001],[1616817600,1363118.8200000001],[1616904000,1363118.8200000001],[1616990400,1363118.8200000001],[1617076800,1363118.8200000001],[1617163200,1363118.8200000001],[1617249600,1363118.8200000001],[1617336000,1363118.8200000001],[1617422400,1363118.8200000001],[1617508800,1363118.8200000001],[1617595200,1363118.8200000001],[1617681600,1363118.8200000001],[1617768000,1363118.8200000001],[1617854400,1363118.8200000001],[1617940800,1363118.8200000001],[1618027200,1363118.8200000001],[1618113600,1363118.8200000001],[1618200000,1363118.8200000001],[1618286400,1363118.8200000001],[1618372800,1363118.8200000001],[1618459200,1363118.8200000001],[1618545600,1363118.8200000001],[1618632000,1363118.8200000001],[1618718400,1363118.8200000001],[1618804800,1363118.8200000001],[1618891200,1363118.8200000001],[1618977600,1363118.8200000001],[1619064000,1363118.8200000001],[1619150400,1363118.8200000001],[1619236800,1363118.8200000001],[1619323200,1363118.8200000001],[1619409600,1363118.8200000001],[1619496000,1363118.8200000001],[1619582400,1363118.8200000001],[1619668800,1363118.8200000001],[1619755200,1363118.8200000001],[1619841600,1363118.8200000001],[1619928000,1363118.8200000001],[1620014400,1363118.8200000001],[1620100800,1363118.8200000001],[1620187200,1363118.8200000001],[1620273600,1363118.8200000001],[1620360000,1363118.8200000001],[1620446400,1363118.8200000001],[1620532800,1363118.8200000001],[1620619200,1363118.8200000001],[1620705600,1363118.8200000001],[1620792000,1363118.8200000001],[1620878400,1363118.8200000001],[1620964800,1363118.8200000001],[1621051200,1363118.8200000001],[1621137600,1363118.8200000001],[1621224000,1363118.8200000001],[1621310400,1363118.8200000001],[1621396800,1363118.8200000001],[1621483200,1363118.8200000001],[1621569600,1363118.8200000001],[1621656000,1363118.8200000001],[1621742400,1363118.8200000001],[1621828800,1363118.8200000001],[1621915200,1363118.8200000001],[1622001600,1363118.8200000001],[1622088000,1363118.8200000001],[1622174400,1363118.8200000001],[1622260800,1363118.8200000001],[1622347200,1363118.8200000001],[1622433600,1363118.8200000001],[1622520000,1363118.8200000001],[1622606400,1363118.8200000001],[1622692800,1363118.8200000001],[1622779200,1363118.8200000001],[1622865600,1363118.8200000001],[1622952000,1363118.8200000001],[1623038400,1363118.8200000001],[1623124800,1363118.8200000001],[1623211200,1363118.8200000001],[1623297600,1363118.8200000001],[1623384000,1363118.8200000001],[1623470400,1363118.8200000001],[1623556800,1363118.8200000001],[1623643200,1363118.8200000001],[1623729600,1363118.8200000001],[1623816000,1363118.8200000001],[1623902400,1363118.8200000001],[1623988800,1363118.8200000001],[1624075200,1363118.8200000001],[1624161600,1363118.8200000001],[1624248000,1363118.8200000001],[1624334400,1363118.8200000001],[1624420800,1363118.8200000001],[1624507200,1363118.8200000001],[1624593600,1363118.8200000001],[1624680000,1363118.8200000001],[1624766400,1363118.8200000001],[1624852800,1363118.8200000001],[1624939200,1363118.8200000001],[1625025600,1363118.8200000001]],"color":"","scatterMarkerSymbol":"none"},"HBB":{"name":"HBB","unit":"$","index":0,"seriesType":7,"values":[[1688184000,1449069.1262000001],[1688270400,1449069.1262000001],[1688356800,1449069.1262000001],[1688443200,1449069.1262000001],[1688529600,1449069.1262000001],[1688616000,1449069.1262000001],[1688702400,1449069.1262000001],[1688788800,1449069.1262000001],[1688875200,1449069.1262000001],[1688961600,1449069.1262000001],[1689048000,1449069.1262000001],[1689134400,1449069.1262000001],[1689220800,1449069.1262000001],[1689307200,1449069.1262000001],[1689393600,1449069.1262000001],[1689480000,1449069.1262000001],[1689566400,1449069.1262000001],[1689652800,1449069.1262000001],[1689739200,1449069.1262000001],[1689825600,1449069.1262000001],[1689912000,1449069.1262000001],[1689998400,1449069.1262000001],[1690084800,1449069.1262000001],[1690171200,1449069.1262000001],[1690257600,1449069.1262000001],[1690344000,1449069.1262000001],[1690430400,1449069.1262000001],[1690516800,1449069.1262000001],[1690603200,1449069.1262000001],[1690689600,1449069.1262000001],[1690776000,1449069.1262000001],[1690862400,1449069.1262000001],[1690948800,1449069.1262000001],[1691035200,1449069.1262000001],[1691121600,1449069.1262000001],[1691208000,1449069.1262000001],[1691294400,1449069.1262000001],[1691380800,1449069.1262000001],[1691467200,1449069.1262000001],[1691553600,1449069.1262000001],[1691640000,1449069.1262000001],[1691726400,1449069.1262000001],[1691812800,1449069.1262000001],[1691899200,1449069.1262000001],[1691985600,1449069.1262000001],[1692072000,1449069.1262000001],[1692158400,1449069.1262000001],[1692244800,1449069.1262000001],[1692331200,1449069.1262000001],[1692417600,1449069.1262000001],[1692504000,1449069.1262000001],[1692590400,1449069.1262000001],[1692676800,1449069.1262000001],[1692763200,1449069.1262000001],[1692849600,1449069.1262000001],[1692936000,1449069.1262000001],[1693022400,1449069.1262000001],[1693108800,1449069.1262000001],[1693195200,1449069.1262000001],[1693281600,1449069.1262000001],[1693368000,1449069.1262000001],[1693454400,1449069.1262000001],[1693540800,1449069.1262000001],[1693627200,1449069.1262000001],[1693713600,1449069.1262000001],[1693800000,1449069.1262000001],[1693886400,1449069.1262000001],[1693972800,1449069.1262000001],[1694059200,1449069.1262000001],[1694145600,1449069.1262000001],[1694232000,1449069.1262000001],[1694318400,1449069.1262000001],[1694404800,1449069.1262000001],[1694491200,1449069.1262000001],[1694577600,1449069.1262000001],[1694664000,1449069.1262000001],[1694750400,1449069.1262000001],[1694836800,1449069.1262000001],[1694923200,1449069.1262000001],[1695009600,1449069.1262000001],[1695096000,1449069.1262000001],[1695182400,1449069.1262000001],[1695268800,1449069.1262000001],[1695355200,1449069.1262000001],[1695441600,1449069.1262000001],[1695528000,1449069.1262000001],[1695614400,1449069.1262000001],[1695700800,1449069.1262000001],[1695787200,1449069.1262000001],[1695873600,1449069.1262000001],[1695960000,1449069.1262000001],[1696046400,1449069.1262000001],[1696132800,1449069.1262000001],[1696219200,1449069.1262000001],[1696305600,1449069.1262000001],[1696392000,1449069.1262000001],[1696478400,1449069.1262000001],[1696564800,1449069.1262000001],[1696651200,1449069.1262000001],[1696737600,1449069.1262000001],[1696824000,1449069.1262000001],[1696910400,1449069.1262000001],[1696996800,1449069.1262000001],[1697083200,1449069.1262000001],[1697169600,1449069.1262000001],[1697256000,1449069.1262000001],[1697342400,1449069.1262000001],[1697428800,1449069.1262000001],[1697515200,1449069.1262000001],[1697601600,1449069.1262000001],[1697688000,1449069.1262000001],[1697774400,1449069.1262000001],[1697860800,1449069.1262000001],[1697947200,1449069.1262000001],[1698033600,1449069.1262000001],[1698120000,1449069.1262000001],[1698206400,1449069.1262000001],[1698292800,1449069.1262000001],[1698379200,1449069.1262000001],[1698465600,1449069.1262000001],[1698552000,1449069.1262000001],[1698638400,1449069.1262000001],[1698724800,1449069.1262000001],[1698811200,1449069.1262000001],[1698897600,1449069.1262000001],[1698984000,1449069.1262000001],[1699070400,1449069.1262000001],[1699156800,1449069.1262000001],[1699246800,1449069.1262000001],[1699333200,1449069.1262000001],[1699419600,1449069.1262000001],[1699506000,1449069.1262000001],[1699592400,1449069.1262000001],[1699678800,1449069.1262000001],[1699765200,1449069.1262000001],[1699851600,1449069.1262000001],[1699938000,1449069.1262000001],[1700024400,1449069.1262000001],[1700110800,1449069.1262000001],[1700197200,1449069.1262000001],[1700283600,1449069.1262000001],[1700370000,1449069.1262000001],[1700456400,1449069.1262000001],[1700542800,1449069.1262000001],[1700629200,1449069.1262000001],[1700715600,1449069.1262000001],[1700802000,1449069.1262000001],[1700888400,1449069.1262000001],[1700974800,1449069.1262000001],[1701061200,1449069.1262000001],[1701147600,1449069.1262000001],[1701234000,1449069.1262000001],[1701320400,1449069.1262000001],[1701406800,1449069.1262000001],[1701493200,1449069.1262000001],[1701579600,1449069.1262000001],[1701666000,1449069.1262000001],[1701752400,1449069.1262000001],[1701838800,1449069.1262000001],[1701925200,1449069.1262000001],[1702011600,1449069.1262000001],[1702098000,1449069.1262000001],[1702184400,1449069.1262000001],[1702270800,1449069.1262000001],[1702357200,1449069.1262000001],[1702443600,1449069.1262000001],[1702530000,1449069.1262000001],[1702616400,1449069.1262000001],[1702702800,1449069.1262000001],[1702789200,1449069.1262000001],[1702875600,1449069.1262000001],[1702962000,1449069.1262000001],[1703048400,1449069.1262000001],[1703134800,1449069.1262000001],[1703221200,1449069.1262000001],[1703307600,1449069.1262000001],[1703394000,1449069.1262000001],[1703480400,1449069.1262000001],[1703566800,1449069.1262000001],[1703653200,1449069.1262000001],[1703739600,1449069.1262000001]],"color":"","scatterMarkerSymbol":"none"},"RKT":{"name":"RKT","unit":"$","index":0,"seriesType":7,"values":[[1641013200,1628059.8748000001],[1641099600,1628059.8748000001],[1641186000,1628059.8748000001],[1641272400,1628059.8748000001],[1641358800,1628059.8748000001],[1641445200,1628059.8748000001],[1641531600,1628059.8748000001],[1641618000,1628059.8748000001],[1641704400,1628059.8748000001],[1641790800,1628059.8748000001],[1641877200,1628059.8748000001],[1641963600,1628059.8748000001],[1642050000,1628059.8748000001],[1642136400,1628059.8748000001],[1642222800,1628059.8748000001],[1642309200,1628059.8748000001],[1642395600,1628059.8748000001],[1642482000,1628059.8748000001],[1642568400,1628059.8748000001],[1642654800,1628059.8748000001],[1642741200,1628059.8748000001],[1642827600,1628059.8748000001],[1642914000,1628059.8748000001],[1643000400,1628059.8748000001],[1643086800,1628059.8748000001],[1643173200,1628059.8748000001],[1643259600,1628059.8748000001],[1643346000,1628059.8748000001],[1643432400,1628059.8748000001],[1643518800,1628059.8748000001],[1643605200,1628059.8748000001],[1643691600,1628059.8748000001],[1643778000,1628059.8748000001],[1643864400,1628059.8748000001],[1643950800,1628059.8748000001],[1644037200,1628059.8748000001],[1644123600,1628059.8748000001],[1644210000,1628059.8748000001],[1644296400,1628059.8748000001],[1644382800,1628059.8748000001],[1644469200,1628059.8748000001],[1644555600,1628059.8748000001],[1644642000,1628059.8748000001],[1644728400,1628059.8748000001],[1644814800,1628059.8748000001],[1644901200,1628059.8748000001],[1644987600,1628059.8748000001],[1645074000,1628059.8748000001],[1645160400,1628059.8748000001],[1645246800,1628059.8748000001],[1645333200,1628059.8748000001],[1645419600,1628059.8748000001],[1645506000,1628059.8748000001],[1645592400,1628059.8748000001],[1645678800,1628059.8748000001],[1645765200,1628059.8748000001],[1645851600,1628059.8748000001],[1645938000,1628059.8748000001],[1646024400,1628059.8748000001],[1646110800,1628059.8748000001],[1646197200,1628059.8748000001],[1646283600,1628059.8748000001],[1646370000,1628059.8748000001],[1646456400,1628059.8748000001],[1646542800,1628059.8748000001],[1646629200,1628059.8748000001],[1646715600,1628059.8748000001],[1646802000,1628059.8748000001],[1646888400,1628059.8748000001],[1646974800,1628059.8748000001],[1647061200,1628059.8748000001],[1647147600,1628059.8748000001],[1647230400,1628059.8748000001],[1647316800,1628059.8748000001],[1647403200,1628059.8748000001],[1647489600,1628059.8748000001],[1647576000,1628059.8748000001],[1647662400,1628059.8748000001],[1647748800,1628059.8748000001],[1647835200,1628059.8748000001],[1647921600,1628059.8748000001],[1648008000,1628059.8748000001],[1648094400,1628059.8748000001],[1648180800,1628059.8748000001],[1648267200,1628059.8748000001],[1648353600,1628059.8748000001],[1648440000,1628059.8748000001],[1648526400,1628059.8748000001],[1648612800,1628059.8748000001],[1648699200,1628059.8748000001],[1648785600,1628059.8748000001],[1648872000,1628059.8748000001],[1648958400,1628059.8748000001],[1649044800,1628059.8748000001],[1649131200,1628059.8748000001],[1649217600,1628059.8748000001],[1649304000,1628059.8748000001],[1649390400,1628059.8748000001],[1649476800,1628059.8748000001],[1649563200,1628059.8748000001],[1649649600,1628059.8748000001],[1649736000,1628059.8748000001],[1649822400,1628059.8748000001],[1649908800,1628059.8748000001],[1649995200,1628059.8748000001],[1650081600,1628059.8748000001],[1650168000,1628059.8748000001],[1650254400,1628059.8748000001],[1650340800,1628059.8748000001],[1650427200,1628059.8748000001],[1650513600,1628059.8748000001],[1650600000,1628059.8748000001],[1650686400,1628059.8748000001],[1650772800,1628059.8748000001],[1650859200,1628059.8748000001],[1650945600,1628059.8748000001],[1651032000,1628059.8748000001],[1651118400,1628059.8748000001],[1651204800,1628059.8748000001],[1651291200,1628059.8748000001],[1651377600,1628059.8748000001],[1651464000,1628059.8748000001],[1651550400,1628059.8748000001],[1651636800,1628059.8748000001],[1651723200,1628059.8748000001],[1651809600,1628059.8748000001],[1651896000,1628059.8748000001],[1651982400,1628059.8748000001],[1652068800,1628059.8748000001],[1652155200,1628059.8748000001],[1652241600,1628059.8748000001],[1652328000,1628059.8748000001],[1652414400,1628059.8748000001],[1652500800,1628059.8748000001],[1652587200,1628059.8748000001],[1652673600,1628059.8748000001],[1652760000,1628059.8748000001],[1652846400,1628059.8748000001],[1652932800,1628059.8748000001],[1653019200,1628059.8748000001],[1653105600,1628059.8748000001],[1653192000,1628059.8748000001],[1653278400,1628059.8748000001],[1653364800,1628059.8748000001],[1653451200,1628059.8748000001],[1653537600,1628059.8748000001],[1653624000,1628059.8748000001],[1653710400,1628059.8748000001],[1653796800,1628059.8748000001],[1653883200,1628059.8748000001],[1653969600,1628059.8748000001],[1654056000,1628059.8748000001],[1654142400,1628059.8748000001],[1654228800,1628059.8748000001],[1654315200,1628059.8748000001],[1654401600,1628059.8748000001],[1654488000,1628059.8748000001],[1654574400,1628059.8748000001],[1654660800,1628059.8748000001],[1654747200,1628059.8748000001],[1654833600,1628059.8748000001],[1654920000,1628059.8748000001],[1655006400,1628059.8748000001],[1655092800,1628059.8748000001],[1655179200,1628059.8748000001],[1655265600,1628059.8748000001],[1655352000,1628059.8748000001],[1655438400,1628059.8748000001],[1655524800,1628059.8748000001],[1655611200,1628059.8748000001],[1655697600,1628059.8748000001],[1655784000,1628059.8748000001],[1655870400,1628059.8748000001],[1655956800,1628059.8748000001],[1656043200,1628059.8748000001],[1656129600,1628059.8748000001],[1656216000,1628059.8748000001],[1656302400,1628059.8748000001],[1656388800,1628059.8748000001],[1656475200,1628059.8748000001],[1656561600,1628059.8748000001]],"color":"","scatterMarkerSymbol":"none"},"LAZY":{"name":"LAZY","unit":"$","index":0,"seriesType":7,"values":[[1735707600,1702809.696],[1735794000,1702809.696],[1735880400,1702809.696],[1735966800,1702809.696],[1736053200,1702809.696],[1736139600,1702809.696],[1736226000,1702809.696],[1736312400,1702809.696],[1736398800,1702809.696],[1736485200,1702809.696],[1736571600,1702809.696],[1736658000,1702809.696],[1736744400,1702809.696],[1736830800,1702809.696],[1736917200,1702809.696],[1737003600,1702809.696],[1737090000,1702809.696],[1737176400,1702809.696],[1737262800,1702809.696],[1737349200,1702809.696],[1737435600,1702809.696],[1737522000,1702809.696],[1737608400,1702809.696],[1737694800,1702809.696],[1737781200,1702809.696],[1737867600,1702809.696],[1737954000,1702809.696],[1738040400,1702809.696],[1738126800,1702809.696],[1738213200,1702809.696],[1738299600,1702809.696],[1738386000,1702809.696],[1738472400,1702809.696],[1738558800,1702809.696],[1738645200,1702809.696],[1738731600,1702809.696],[1738818000,1702809.696],[1738904400,1702809.696],[1738990800,1702809.696],[1739077200,1702809.696],[1739163600,1702809.696],[1739250000,1702809.696],[1739336400,1702809.696],[1739422800,1702809.696],[1739509200,1702809.696],[1739595600,1702809.696],[1739682000,1702809.696],[1739768400,1702809.696],[1739854800,1702809.696],[1739941200,1702809.696],[1740027600,1702809.696],[1740114000,1702809.696],[1740200400,1702809.696],[1740286800,1702809.696],[1740373200,1702809.696],[1740459600,1702809.696],[1740546000,1702809.696],[1740632400,1702809.696],[1740718800,1702809.696],[1740805200,1702809.696],[1740891600,1702809.696],[1740978000,1702809.696],[1741064400,1702809.696],[1741150800,1702809.696],[1741237200,1702809.696],[1741323600,1702809.696],[1741410000,1702809.696],[1741496400,1702809.696],[1741579200,1702809.696],[1741665600,1702809.696],[1741752000,1702809.696],[1741838400,1702809.696],[1741924800,1702809.696],[1742011200,1702809.696],[1742097600,1702809.696],[1742184000,1702809.696],[1742270400,1702809.696],[1742356800,1702809.696],[1742443200,1702809.696],[1742529600,1702809.696],[1742616000,1702809.696],[1742702400,1702809.696],[1742788800,1702809.696],[1742875200,1702809.696],[1742961600,1702809.696],[1743048000,1702809.696],[1743134400,1702809.696],[1743220800,1702809.696],[1743307200,1702809.696],[1743393600,1702809.696],[1743480000,1702809.696],[1743566400,1702809.696],[1743652800,1702809.696],[1743739200,1702809.696],[1743825600,1702809.696],[1743912000,1702809.696],[1743998400,1702809.696],[1744084800,1702809.696],[1744171200,1702809.696],[1744257600,1702809.696],[1744344000,1702809.696],[1744430400,1702809.696],[1744516800,1702809.696],[1744603200,1702809.696],[1744689600,1702809.696],[1744776000,1702809.696],[1744862400,1702809.696],[1744948800,1702809.696],[1745035200,1702809.696],[1745121600,1702809.696],[1745208000,1702809.696],[1745294400,1702809.696],[1745380800,1702809.696],[1745467200,1702809.696],[1745553600,1702809.696],[1745640000,1702809.696],[1745726400,1702809.696],[1745812800,1702809.696],[1745899200,1702809.696],[1745985600,1702809.696],[1746072000,1702809.696],[1746158400,1702809.696],[1746244800,1702809.696],[1746331200,1702809.696],[1746417600,1702809.696],[1746504000,1702809.696],[1746590400,1702809.696],[1746676800,1702809.696],[1746763200,1702809.696],[1746849600,1702809.696],[1746936000,1702809.696],[1747022400,1702809.696],[1747108800,1702809.696],[1747195200,1702809.696],[1747281600,1702809.696],[1747368000,1702809.696],[1747454400,1702809.696],[1747540800,1702809.696],[1747627200,1702809.696],[1747713600,1702809.696],[1747800000,1702809.696],[1747886400,1702809.696],[1747972800,1702809.696],[1748059200,1702809.696],[1748145600,1702809.696],[1748232000,1702809.696],[1748318400,1702809.696],[1748404800,1702809.696],[1748491200,1702809.696],[1748577600,1702809.696],[1748664000,1702809.696],[1748750400,1702809.696],[1748836800,1702809.696],[1748923200,1702809.696],[1749009600,1702809.696],[1749096000,1702809.696],[1749182400,1702809.696],[1749268800,1702809.696],[1749355200,1702809.696],[1749441600,1702809.696],[1749528000,1702809.696],[1749614400,1702809.696],[1749700800,1702809.696],[1749787200,1702809.696],[1749873600,1702809.696],[1749960000,1702809.696],[1750046400,1702809.696],[1750132800,1702809.696],[1750219200,1702809.696],[1750305600,1702809.696],[1750392000,1702809.696],[1750478400,1702809.696],[1750564800,1702809.696],[1750651200,1702809.696],[1750737600,1702809.696],[1750824000,1702809.696],[1750910400,1702809.696],[1750996800,1702809.696],[1751083200,1702809.696],[1751169600,1702809.696],[1751256000,1702809.696]],"color":"","scatterMarkerSymbol":"none"},"CVEO":{"name":"CVEO","unit":"$","index":0,"seriesType":7,"values":[[1641013200,1812298.6399000001],[1641099600,1812298.6399000001],[1641186000,1812298.6399000001],[1641272400,1812298.6399000001],[1641358800,1812298.6399000001],[1641445200,1812298.6399000001],[1641531600,1812298.6399000001],[1641618000,1812298.6399000001],[1641704400,1812298.6399000001],[1641790800,1812298.6399000001],[1641877200,1812298.6399000001],[1641963600,1812298.6399000001],[1642050000,1812298.6399000001],[1642136400,1812298.6399000001],[1642222800,1812298.6399000001],[1642309200,1812298.6399000001],[1642395600,1812298.6399000001],[1642482000,1812298.6399000001],[1642568400,1812298.6399000001],[1642654800,1812298.6399000001],[1642741200,1812298.6399000001],[1642827600,1812298.6399000001],[1642914000,1812298.6399000001],[1643000400,1812298.6399000001],[1643086800,1812298.6399000001],[1643173200,1812298.6399000001],[1643259600,1812298.6399000001],[1643346000,1812298.6399000001],[1643432400,1812298.6399000001],[1643518800,1812298.6399000001],[1643605200,1812298.6399000001],[1643691600,1812298.6399000001],[1643778000,1812298.6399000001],[1643864400,1812298.6399000001],[1643950800,1812298.6399000001],[1644037200,1812298.6399000001],[1644123600,1812298.6399000001],[1644210000,1812298.6399000001],[1644296400,1812298.6399000001],[1644382800,1812298.6399000001],[1644469200,1812298.6399000001],[1644555600,1812298.6399000001],[1644642000,1812298.6399000001],[1644728400,1812298.6399000001],[1644814800,1812298.6399000001],[1644901200,1812298.6399000001],[1644987600,1812298.6399000001],[1645074000,1812298.6399000001],[1645160400,1812298.6399000001],[1645246800,1812298.6399000001],[1645333200,1812298.6399000001],[1645419600,1812298.6399000001],[1645506000,1812298.6399000001],[1645592400,1812298.6399000001],[1645678800,1812298.6399000001],[1645765200,1812298.6399000001],[1645851600,1812298.6399000001],[1645938000,1812298.6399000001],[1646024400,1812298.6399000001],[1646110800,1812298.6399000001],[1646197200,1812298.6399000001],[1646283600,1812298.6399000001],[1646370000,1812298.6399000001],[1646456400,1812298.6399000001],[1646542800,1812298.6399000001],[1646629200,1812298.6399000001],[1646715600,1812298.6399000001],[1646802000,1812298.6399000001],[1646888400,1812298.6399000001],[1646974800,1812298.6399000001],[1647061200,1812298.6399000001],[1647147600,1812298.6399000001],[1647230400,1812298.6399000001],[1647316800,1812298.6399000001],[1647403200,1812298.6399000001],[1647489600,1812298.6399000001],[1647576000,1812298.6399000001],[1647662400,1812298.6399000001],[1647748800,1812298.6399000001],[1647835200,1812298.6399000001],[1647921600,1812298.6399000001],[1648008000,1812298.6399000001],[1648094400,1812298.6399000001],[1648180800,1812298.6399000001],[1648267200,1812298.6399000001],[1648353600,1812298.6399000001],[1648440000,1812298.6399000001],[1648526400,1812298.6399000001],[1648612800,1812298.6399000001],[1648699200,1812298.6399000001],[1648785600,1812298.6399000001],[1648872000,1812298.6399000001],[1648958400,1812298.6399000001],[1649044800,1812298.6399000001],[1649131200,1812298.6399000001],[1649217600,1812298.6399000001],[1649304000,1812298.6399000001],[1649390400,1812298.6399000001],[1649476800,1812298.6399000001],[1649563200,1812298.6399000001],[1649649600,1812298.6399000001],[1649736000,1812298.6399000001],[1649822400,1812298.6399000001],[1649908800,1812298.6399000001],[1649995200,1812298.6399000001],[1650081600,1812298.6399000001],[1650168000,1812298.6399000001],[1650254400,1812298.6399000001],[1650340800,1812298.6399000001],[1650427200,1812298.6399000001],[1650513600,1812298.6399000001],[1650600000,1812298.6399000001],[1650686400,1812298.6399000001],[1650772800,1812298.6399000001],[1650859200,1812298.6399000001],[1650945600,1812298.6399000001],[1651032000,1812298.6399000001],[1651118400,1812298.6399000001],[1651204800,1812298.6399000001],[1651291200,1812298.6399000001],[1651377600,1812298.6399000001],[1651464000,1812298.6399000001],[1651550400,1812298.6399000001],[1651636800,1812298.6399000001],[1651723200,1812298.6399000001],[1651809600,1812298.6399000001],[1651896000,1812298.6399000001],[1651982400,1812298.6399000001],[1652068800,1812298.6399000001],[1652155200,1812298.6399000001],[1652241600,1812298.6399000001],[1652328000,1812298.6399000001],[1652414400,1812298.6399000001],[1652500800,1812298.6399000001],[1652587200,1812298.6399000001],[1652673600,1812298.6399000001],[1652760000,1812298.6399000001],[1652846400,1812298.6399000001],[1652932800,1812298.6399000001],[1653019200,1812298.6399000001],[1653105600,1812298.6399000001],[1653192000,1812298.6399000001],[1653278400,1812298.6399000001],[1653364800,1812298.6399000001],[1653451200,1812298.6399000001],[1653537600,1812298.6399000001],[1653624000,1812298.6399000001],[1653710400,1812298.6399000001],[1653796800,1812298.6399000001],[1653883200,1812298.6399000001],[1653969600,1812298.6399000001],[1654056000,1812298.6399000001],[1654142400,1812298.6399000001],[1654228800,1812298.6399000001],[1654315200,1812298.6399000001],[1654401600,1812298.6399000001],[1654488000,1812298.6399000001],[1654574400,1812298.6399000001],[1654660800,1812298.6399000001],[1654747200,1812298.6399000001],[1654833600,1812298.6399000001],[1654920000,1812298.6399000001],[1655006400,1812298.6399000001],[1655092800,1812298.6399000001],[1655179200,1812298.6399000001],[1655265600,1812298.6399000001],[1655352000,1812298.6399000001],[1655438400,1812298.6399000001],[1655524800,1812298.6399000001],[1655611200,1812298.6399000001],[1655697600,1812298.6399000001],[1655784000,1812298.6399000001],[1655870400,1812298.6399000001],[1655956800,1812298.6399000001],[1656043200,1812298.6399000001],[1656129600,1812298.6399000001],[1656216000,1812298.6399000001],[1656302400,1812298.6399000001],[1656388800,1812298.6399000001],[1656475200,1812298.6399000001],[1656561600,1812298.6399000001]],"color":"","scatterMarkerSymbol":"none"},"M":{"name":"M","unit":"$","index":0,"seriesType":7,"values":[[1688184000,1926354.9368],[1688270400,1926354.9368],[1688356800,1926354.9368],[1688443200,1926354.9368],[1688529600,1926354.9368],[1688616000,1926354.9368],[1688702400,1926354.9368],[1688788800,1926354.9368],[1688875200,1926354.9368],[1688961600,1926354.9368],[1689048000,1926354.9368],[1689134400,1926354.9368],[1689220800,1926354.9368],[1689307200,1926354.9368],[1689393600,1926354.9368],[1689480000,1926354.9368],[1689566400,1926354.9368],[1689652800,1926354.9368],[1689739200,1926354.9368],[1689825600,1926354.9368],[1689912000,1926354.9368],[1689998400,1926354.9368],[1690084800,1926354.9368],[1690171200,1926354.9368],[1690257600,1926354.9368],[1690344000,1926354.9368],[1690430400,1926354.9368],[1690516800,1926354.9368],[1690603200,1926354.9368],[1690689600,1926354.9368],[1690776000,1926354.9368],[1690862400,1926354.9368],[1690948800,1926354.9368],[1691035200,1926354.9368],[1691121600,1926354.9368],[1691208000,1926354.9368],[1691294400,1926354.9368],[1691380800,1926354.9368],[1691467200,1926354.9368],[1691553600,1926354.9368],[1691640000,1926354.9368],[1691726400,1926354.9368],[1691812800,1926354.9368],[1691899200,1926354.9368],[1691985600,1926354.9368],[1692072000,1926354.9368],[1692158400,1926354.9368],[1692244800,1926354.9368],[1692331200,1926354.9368],[1692417600,1926354.9368],[1692504000,1926354.9368],[1692590400,1926354.9368],[1692676800,1926354.9368],[1692763200,1926354.9368],[1692849600,1926354.9368],[1692936000,1926354.9368],[1693022400,1926354.9368],[1693108800,1926354.9368],[1693195200,1926354.9368],[1693281600,1926354.9368],[1693368000,1926354.9368],[1693454400,1926354.9368],[1693540800,1926354.9368],[1693627200,1926354.9368],[1693713600,1926354.9368],[1693800000,1926354.9368],[1693886400,1926354.9368],[1693972800,1926354.9368],[1694059200,1926354.9368],[1694145600,1926354.9368],[1694232000,1926354.9368],[1694318400,1926354.9368],[1694404800,1926354.9368],[1694491200,1926354.9368],[1694577600,1926354.9368],[1694664000,1926354.9368],[1694750400,1926354.9368],[1694836800,1926354.9368],[1694923200,1926354.9368],[1695009600,1926354.9368],[1695096000,1926354.9368],[1695182400,1926354.9368],[1695268800,1926354.9368],[1695355200,1926354.9368],[1695441600,1926354.9368],[1695528000,1926354.9368],[1695614400,1926354.9368],[1695700800,1926354.9368],[1695787200,1926354.9368],[1695873600,1926354.9368],[1695960000,1926354.9368],[1696046400,1926354.9368],[1696132800,1926354.9368],[1696219200,1926354.9368],[1696305600,1926354.9368],[1696392000,1926354.9368],[1696478400,1926354.9368],[1696564800,1926354.9368],[1696651200,1926354.9368],[1696737600,1926354.9368],[1696824000,1926354.9368],[1696910400,1926354.9368],[1696996800,1926354.9368],[1697083200,1926354.9368],[1697169600,1926354.9368],[1697256000,1926354.9368],[1697342400,1926354.9368],[1697428800,1926354.9368],[1697515200,1926354.9368],[1697601600,1926354.9368],[1697688000,1926354.9368],[1697774400,1926354.9368],[1697860800,1926354.9368],[1697947200,1926354.9368],[1698033600,1926354.9368],[1698120000,1926354.9368],[1698206400,1926354.9368],[1698292800,1926354.9368],[1698379200,1926354.9368],[1698465600,1926354.9368],[1698552000,1926354.9368],[1698638400,1926354.9368],[1698724800,1926354.9368],[1698811200,1926354.9368],[1698897600,1926354.9368],[1698984000,1926354.9368],[1699070400,1926354.9368],[1699156800,1926354.9368],[1699246800,1926354.9368],[1699333200,1926354.9368],[1699419600,1926354.9368],[1699506000,1926354.9368],[1699592400,1926354.9368],[1699678800,1926354.9368],[1699765200,1926354.9368],[1699851600,1926354.9368],[1699938000,1926354.9368],[1700024400,1926354.9368],[1700110800,1926354.9368],[1700197200,1926354.9368],[1700283600,1926354.9368],[1700370000,1926354.9368],[1700456400,1926354.9368],[1700542800,1926354.9368],[1700629200,1926354.9368],[1700715600,1926354.9368],[1700802000,1926354.9368],[1700888400,1926354.9368],[1700974800,1926354.9368],[1701061200,1926354.9368],[1701147600,1926354.9368],[1701234000,1926354.9368],[1701320400,1926354.9368],[1701406800,1926354.9368],[1701493200,1926354.9368],[1701579600,1926354.9368],[1701666000,1926354.9368],[1701752400,1926354.9368],[1701838800,1926354.9368],[1701925200,1926354.9368],[1702011600,1926354.9368],[1702098000,1926354.9368],[1702184400,1926354.9368],[1702270800,1926354.9368],[1702357200,1926354.9368],[1702443600,1926354.9368],[1702530000,1926354.9368],[1702616400,1926354.9368],[1702702800,1926354.9368],[1702789200,1926354.9368],[1702875600,1926354.9368],[1702962000,1926354.9368],[1703048400,1926354.9368],[1703134800,1926354.9368],[1703221200,1926354.9368],[1703307600,1926354.9368],[1703394000,1926354.9368],[1703480400,1926354.9368],[1703566800,1926354.9368],[1703653200,1926354.9368],[1703739600,1926354.9368]],"color":"","scatterMarkerSymbol":"none"},"TAOP":{"name":"TAOP","unit":"$","index":0,"seriesType":7,"values":[[1735707600,1975678.71],[1735794000,1975678.71],[1735880400,1975678.71],[1735966800,1975678.71],[1736053200,1975678.71],[1736139600,1975678.71],[1736226000,1975678.71],[1736312400,1975678.71],[1736398800,1975678.71],[1736485200,1975678.71],[1736571600,1975678.71],[1736658000,1975678.71],[1736744400,1975678.71],[1736830800,1975678.71],[1736917200,1975678.71],[1737003600,1975678.71],[1737090000,1975678.71],[1737176400,1975678.71],[1737262800,1975678.71],[1737349200,1975678.71],[1737435600,1975678.71],[1737522000,1975678.71],[1737608400,1975678.71],[1737694800,1975678.71],[1737781200,1975678.71],[1737867600,1975678.71],[1737954000,1975678.71],[1738040400,1975678.71],[1738126800,1975678.71],[1738213200,1975678.71],[1738299600,1975678.71],[1738386000,1975678.71],[1738472400,1975678.71],[1738558800,1975678.71],[1738645200,1975678.71],[1738731600,1975678.71],[1738818000,1975678.71],[1738904400,1975678.71],[1738990800,1975678.71],[1739077200,1975678.71],[1739163600,1975678.71],[1739250000,1975678.71],[1739336400,1975678.71],[1739422800,1975678.71],[1739509200,1975678.71],[1739595600,1975678.71],[1739682000,1975678.71],[1739768400,1975678.71],[1739854800,1975678.71],[1739941200,1975678.71],[1740027600,1975678.71],[1740114000,1975678.71],[1740200400,1975678.71],[1740286800,1975678.71],[1740373200,1975678.71],[1740459600,1975678.71],[1740546000,1975678.71],[1740632400,1975678.71],[1740718800,1975678.71],[1740805200,1975678.71],[1740891600,1975678.71],[1740978000,1975678.71],[1741064400,1975678.71],[1741150800,1975678.71],[1741237200,1975678.71],[1741323600,1975678.71],[1741410000,1975678.71],[1741496400,1975678.71],[1741579200,1975678.71],[1741665600,1975678.71],[1741752000,1975678.71],[1741838400,1975678.71],[1741924800,1975678.71],[1742011200,1975678.71],[1742097600,1975678.71],[1742184000,1975678.71],[1742270400,1975678.71],[1742356800,1975678.71],[1742443200,1975678.71],[1742529600,1975678.71],[1742616000,1975678.71],[1742702400,1975678.71],[1742788800,1975678.71],[1742875200,1975678.71],[1742961600,1975678.71],[1743048000,1975678.71],[1743134400,1975678.71],[1743220800,1975678.71],[1743307200,1975678.71],[1743393600,1975678.71],[1743480000,1975678.71],[1743566400,1975678.71],[1743652800,1975678.71],[1743739200,1975678.71],[1743825600,1975678.71],[1743912000,1975678.71],[1743998400,1975678.71],[1744084800,1975678.71],[1744171200,1975678.71],[1744257600,1975678.71],[1744344000,1975678.71],[1744430400,1975678.71],[1744516800,1975678.71],[1744603200,1975678.71],[1744689600,1975678.71],[1744776000,1975678.71],[1744862400,1975678.71],[1744948800,1975678.71],[1745035200,1975678.71],[1745121600,1975678.71],[1745208000,1975678.71],[1745294400,1975678.71],[1745380800,1975678.71],[1745467200,1975678.71],[1745553600,1975678.71],[1745640000,1975678.71],[1745726400,1975678.71],[1745812800,1975678.71],[1745899200,1975678.71],[1745985600,1975678.71],[1746072000,1975678.71],[1746158400,1975678.71],[1746244800,1975678.71],[1746331200,1975678.71],[1746417600,1975678.71],[1746504000,1975678.71],[1746590400,1975678.71],[1746676800,1975678.71],[1746763200,1975678.71],[1746849600,1975678.71],[1746936000,1975678.71],[1747022400,1975678.71],[1747108800,1975678.71],[1747195200,1975678.71],[1747281600,1975678.71],[1747368000,1975678.71],[1747454400,1975678.71],[1747540800,1975678.71],[1747627200,1975678.71],[1747713600,1975678.71],[1747800000,1975678.71],[1747886400,1975678.71],[1747972800,1975678.71],[1748059200,1975678.71],[1748145600,1975678.71],[1748232000,1975678.71],[1748318400,1975678.71],[1748404800,1975678.71],[1748491200,1975678.71],[1748577600,1975678.71],[1748664000,1975678.71],[1748750400,1975678.71],[1748836800,1975678.71],[1748923200,1975678.71],[1749009600,1975678.71],[1749096000,1975678.71],[1749182400,1975678.71],[1749268800,1975678.71],[1749355200,1975678.71],[1749441600,1975678.71],[1749528000,1975678.71],[1749614400,1975678.71],[1749700800,1975678.71],[1749787200,1975678.71],[1749873600,1975678.71],[1749960000,1975678.71],[1750046400,1975678.71],[1750132800,1975678.71],[1750219200,1975678.71],[1750305600,1975678.71],[1750392000,1975678.71],[1750478400,1975678.71],[1750564800,1975678.71],[1750651200,1975678.71],[1750737600,1975678.71],[1750824000,1975678.71],[1750910400,1975678.71],[1750996800,1975678.71],[1751083200,1975678.71],[1751169600,1975678.71],[1751256000,1975678.71]],"color":"","scatterMarkerSymbol":"none"},"MRTN":{"name":"MRTN","unit":"$","index":0,"seriesType":7,"values":[[962424000,2209.8337999999999],[962510400,2209.8337999999999],[962596800,2209.8337999999999],[962683200,2209.8337999999999],[962769600,2209.8337999999999],[962856000,2209.8337999999999],[962942400,2209.8337999999999],[963028800,2209.8337999999999],[963115200,2209.8337999999999],[963201600,2209.8337999999999],[963288000,2209.8337999999999],[963374400,2209.8337999999999],[963460800,2209.8337999999999],[963547200,2209.8337999999999],[963633600,2209.8337999999999],[963720000,2209.8337999999999],[963806400,2209.8337999999999],[963892800,2209.8337999999999],[963979200,2209.8337999999999],[964065600,2209.8337999999999],[964152000,2209.8337999999999],[964238400,2209.8337999999999],[964324800,2209.8337999999999],[964411200,2209.8337999999999],[964497600,2209.8337999999999],[964584000,2209.8337999999999],[964670400,2209.8337999999999],[964756800,2209.8337999999999],[964843200,2209.8337999999999],[964929600,2209.8337999999999],[965016000,2209.8337999999999],[965102400,2209.8337999999999],[965188800,2209.8337999999999],[965275200,2209.8337999999999],[965361600,2209.8337999999999],[965448000,2209.8337999999999],[965534400,2209.8337999999999],[965620800,2209.8337999999999],[965707200,2209.8337999999999],[965793600,2209.8337999999999],[965880000,2209.8337999999999],[965966400,2209.8337999999999],[966052800,2209.8337999999999],[966139200,2209.8337999999999],[966225600,2209.8337999999999],[966312000,2209.8337999999999],[966398400,2209.8337999999999],[966484800,2209.8337999999999],[966571200,2209.8337999999999],[966657600,2209.8337999999999],[966744000,2209.8337999999999],[966830400,2209.8337999999999],[966916800,2209.8337999999999],[967003200,2209.8337999999999],[967089600,2209.8337999999999],[967176000,2209.8337999999999],[967262400,2209.8337999999999],[967348800,2209.8337999999999],[967435200,2209.8337999999999],[967521600,2209.8337999999999],[967608000,2209.8337999999999],[967694400,2209.8337999999999],[967780800,2209.8337999999999],[967867200,2209.8337999999999],[967953600,2209.8337999999999],[968040000,2209.8337999999999],[968126400,2209.8337999999999],[968212800,2209.8337999999999],[968299200,2209.8337999999999],[968385600,2209.8337999999999],[968472000,2209.8337999999999],[968558400,2209.8337999999999],[968644800,2209.8337999999999],[968731200,2209.8337999999999],[968817600,2209.8337999999999],[968904000,2209.8337999999999],[968990400,2209.8337999999999],[969076800,2209.8337999999999],[969163200,2209.8337999999999],[969249600,2209.8337999999999],[969336000,2209.8337999999999],[969422400,2209.8337999999999],[969508800,2209.8337999999999],[969595200,2209.8337999999999],[969681600,2209.8337999999999],[969768000,2209.8337999999999],[969854400,2209.8337999999999],[969940800,2209.8337999999999],[970027200,2209.8337999999999],[970113600,2209.8337999999999],[970200000,2209.8337999999999],[970286400,2209.8337999999999],[970372800,2209.8337999999999],[970459200,2209.8337999999999],[970545600,2209.8337999999999],[970632000,2209.8337999999999],[970718400,2209.8337999999999],[970804800,2209.8337999999999],[970891200,2209.8337999999999],[970977600,2209.8337999999999],[971064000,2209.8337999999999],[971150400,2209.8337999999999],[971236800,2209.8337999999999],[971323200,2209.8337999999999],[971409600,2209.8337999999999],[971496000,2209.8337999999999],[971582400,2209.8337999999999],[971668800,2209.8337999999999],[971755200,2209.8337999999999],[971841600,2209.8337999999999],[971928000,2209.8337999999999],[972014400,2209.8337999999999],[972100800,2209.8337999999999],[972187200,2209.8337999999999],[972273600,2209.8337999999999],[972360000,2209.8337999999999],[972446400,2209.8337999999999],[972532800,2209.8337999999999],[972619200,2209.8337999999999],[972705600,2209.8337999999999],[972792000,2209.8337999999999],[972882000,2209.8337999999999],[972968400,2209.8337999999999],[973054800,2209.8337999999999],[973141200,2209.8337999999999],[973227600,2209.8337999999999],[973314000,2209.8337999999999],[973400400,2209.8337999999999],[973486800,2209.8337999999999],[973573200,2209.8337999999999],[973659600,2209.8337999999999],[973746000,2209.8337999999999],[973832400,2209.8337999999999],[973918800,2209.8337999999999],[974005200,2209.8337999999999],[974091600,2209.8337999999999],[974178000,2209.8337999999999],[974264400,2209.8337999999999],[974350800,2209.8337999999999],[974437200,2209.8337999999999],[974523600,2209.8337999999999],[974610000,2209.8337999999999],[974696400,2209.8337999999999],[974782800,2209.8337999999999],[974869200,2209.8337999999999],[974955600,2209.8337999999999],[975042000,2209.8337999999999],[975128400,2209.8337999999999],[975214800,2209.8337999999999],[975301200,2209.8337999999999],[975387600,2209.8337999999999],[975474000,2209.8337999999999],[975560400,2209.8337999999999],[975646800,2209.8337999999999],[975733200,2209.8337999999999],[975819600,2209.8337999999999],[975906000,2209.8337999999999],[975992400,2209.8337999999999],[976078800,2209.8337999999999],[976165200,2209.8337999999999],[976251600,2209.8337999999999],[976338000,2209.8337999999999],[976424400,2209.8337999999999],[976510800,2209.8337999999999],[976597200,2209.8337999999999],[976683600,2209.8337999999999],[976770000,2209.8337999999999],[976856400,2209.8337999999999],[976942800,2209.8337999999999],[977029200,2209.8337999999999],[977115600,2209.8337999999999],[977202000,2209.8337999999999],[977288400,2209.8337999999999],[977374800,2209.8337999999999],[977461200,2209.8337999999999],[977547600,2209.8337999999999],[977634000,2209.8337999999999],[977720400,2209.8337999999999],[977806800,2209.8337999999999],[977893200,2209.8337999999999],[977979600,2209.8337999999999],[978066000,2209.8337999999999]],"color":"","scatterMarkerSymbol":"none"},"ESC":{"name":"ESC","unit":"$","index":0,"seriesType":7,"values":[[962424000,2210],[962510400,2210],[962596800,2210],[962683200,2210],[962769600,2210],[962856000,2210],[962942400,2210],[963028800,2210],[963115200,2210],[963201600,2210],[963288000,2210],[963374400,2210],[963460800,2210],[963547200,2210],[963633600,2210],[963720000,2210],[963806400,2210],[963892800,2210],[963979200,2210],[964065600,2210],[964152000,2210],[964238400,2210],[964324800,2210],[964411200,2210],[964497600,2210],[964584000,2210],[964670400,2210],[964756800,2210],[964843200,2210],[964929600,2210],[965016000,2210],[965102400,2210],[965188800,2210],[965275200,2210],[965361600,2210],[965448000,2210],[965534400,2210],[965620800,2210],[965707200,2210],[965793600,2210],[965880000,2210],[965966400,2210],[966052800,2210],[966139200,2210],[966225600,2210],[966312000,2210],[966398400,2210],[966484800,2210],[966571200,2210],[966657600,2210],[966744000,2210],[966830400,2210],[966916800,2210],[967003200,2210],[967089600,2210],[967176000,2210],[967262400,2210],[967348800,2210],[967435200,2210],[967521600,2210],[967608000,2210],[967694400,2210],[967780800,2210],[967867200,2210],[967953600,2210],[968040000,2210],[968126400,2210],[968212800,2210],[968299200,2210],[968385600,2210],[968472000,2210],[968558400,2210],[968644800,2210],[968731200,2210],[968817600,2210],[968904000,2210],[968990400,2210],[969076800,2210],[969163200,2210],[969249600,2210],[969336000,2210],[969422400,2210],[969508800,2210],[969595200,2210],[969681600,2210],[969768000,2210],[969854400,2210],[969940800,2210],[970027200,2210],[970113600,2210],[970200000,2210],[970286400,2210],[970372800,2210],[970459200,2210],[970545600,2210],[970632000,2210],[970718400,2210],[970804800,2210],[970891200,2210],[970977600,2210],[971064000,2210],[971150400,2210],[971236800,2210],[971323200,2210],[971409600,2210],[971496000,2210],[971582400,2210],[971668800,2210],[971755200,2210],[971841600,2210],[971928000,2210],[972014400,2210],[972100800,2210],[972187200,2210],[972273600,2210],[972360000,2210],[972446400,2210],[972532800,2210],[972619200,2210],[972705600,2210],[972792000,2210],[972882000,2210],[972968400,2210],[973054800,2210],[973141200,2210],[973227600,2210],[973314000,2210],[973400400,2210],[973486800,2210],[973573200,2210],[973659600,2210],[973746000,2210],[973832400,2210],[973918800,2210],[974005200,2210],[974091600,2210],[974178000,2210],[974264400,2210],[974350800,2210],[974437200,2210],[974523600,2210],[974610000,2210],[974696400,2210],[974782800,2210],[974869200,2210],[974955600,2210],[975042000,2210],[975128400,2210],[975214800,2210],[975301200,2210],[975387600,2210],[975474000,2210],[975560400,2210],[975646800,2210],[975733200,2210],[975819600,2210],[975906000,2210],[975992400,2210],[976078800,2210],[976165200,2210],[976251600,2210],[976338000,2210],[976424400,2210],[976510800,2210],[976597200,2210],[976683600,2210],[976770000,2210],[976856400,2210],[976942800,2210],[977029200,2210],[977115600,2210],[977202000,2210],[977288400,2210],[977374800,2210],[977461200,2210],[977547600,2210],[977634000,2210],[977720400,2210],[977806800,2210],[977893200,2210],[977979600,2210],[978066000,2210]],"color":"","scatterMarkerSymbol":"none"},"CHGO":{"name":"CHGO","unit":"$","index":0,"seriesType":7,"values":[[962424000,2211.5799999999999],[962510400,2211.5799999999999],[962596800,2211.5799999999999],[962683200,2211.5799999999999],[962769600,2211.5799999999999],[962856000,2211.5799999999999],[962942400,2211.5799999999999],[963028800,2211.5799999999999],[963115200,2211.5799999999999],[963201600,2211.5799999999999],[963288000,2211.5799999999999],[963374400,2211.5799999999999],[963460800,2211.5799999999999],[963547200,2211.5799999999999],[963633600,2211.5799999999999],[963720000,2211.5799999999999],[963806400,2211.5799999999999],[963892800,2211.5799999999999],[963979200,2211.5799999999999],[964065600,2211.5799999999999],[964152000,2211.5799999999999],[964238400,2211.5799999999999],[964324800,2211.5799999999999],[964411200,2211.5799999999999],[964497600,2211.5799999999999],[964584000,2211.5799999999999],[964670400,2211.5799999999999],[964756800,2211.5799999999999],[964843200,2211.5799999999999],[964929600,2211.5799999999999],[965016000,2211.5799999999999],[965102400,2211.5799999999999],[965188800,2211.5799999999999],[965275200,2211.5799999999999],[965361600,2211.5799999999999],[965448000,2211.5799999999999],[965534400,2211.5799999999999],[965620800,2211.5799999999999],[965707200,2211.5799999999999],[965793600,2211.5799999999999],[965880000,2211.5799999999999],[965966400,2211.5799999999999],[966052800,2211.5799999999999],[966139200,2211.5799999999999],[966225600,2211.5799999999999],[966312000,2211.5799999999999],[966398400,2211.5799999999999],[966484800,2211.5799999999999],[966571200,2211.5799999999999],[966657600,2211.5799999999999],[966744000,2211.5799999999999],[966830400,2211.5799999999999],[966916800,2211.5799999999999],[967003200,2211.5799999999999],[967089600,2211.5799999999999],[967176000,2211.5799999999999],[967262400,2211.5799999999999],[967348800,2211.5799999999999],[967435200,2211.5799999999999],[967521600,2211.5799999999999],[967608000,2211.5799999999999],[967694400,2211.5799999999999],[967780800,2211.5799999999999],[967867200,2211.5799999999999],[967953600,2211.5799999999999],[968040000,2211.5799999999999],[968126400,2211.5799999999999],[968212800,2211.5799999999999],[968299200,2211.5799999999999],[968385600,2211.5799999999999],[968472000,2211.5799999999999],[968558400,2211.5799999999999],[968644800,2211.5799999999999],[968731200,2211.5799999999999],[968817600,2211.5799999999999],[968904000,2211.5799999999999],[968990400,2211.5799999999999],[969076800,2211.5799999999999],[969163200,2211.5799999999999],[969249600,2211.5799999999999],[969336000,2211.5799999999999],[969422400,2211.5799999999999],[969508800,2211.5799999999999],[969595200,2211.5799999999999],[969681600,2211.5799999999999],[969768000,2211.5799999999999],[969854400,2211.5799999999999],[969940800,2211.5799999999999],[970027200,2211.5799999999999],[970113600,2211.5799999999999],[970200000,2211.5799999999999],[970286400,2211.5799999999999],[970372800,2211.5799999999999],[970459200,2211.5799999999999],[970545600,2211.5799999999999],[970632000,2211.5799999999999],[970718400,2211.5799999999999],[970804800,2211.5799999999999],[970891200,2211.5799999999999],[970977600,2211.5799999999999],[971064000,2211.5799999999999],[971150400,2211.5799999999999],[971236800,2211.5799999999999],[971323200,2211.5799999999999],[971409600,2211.5799999999999],[971496000,2211.5799999999999],[971582400,2211.5799999999999],[971668800,2211.5799999999999],[971755200,2211.5799999999999],[971841600,2211.5799999999999],[971928000,2211.5799999999999],[972014400,2211.5799999999999],[972100800,2211.5799999999999],[972187200,2211.5799999999999],[972273600,2211.5799999999999],[972360000,2211.5799999999999],[972446400,2211.5799999999999],[972532800,2211.5799999999999],[972619200,2211.5799999999999],[972705600,2211.5799999999999],[972792000,2211.5799999999999],[972882000,2211.5799999999999],[972968400,2211.5799999999999],[973054800,2211.5799999999999],[973141200,2211.5799999999999],[973227600,2211.5799999999999],[973314000,2211.5799999999999],[973400400,2211.5799999999999],[973486800,2211.5799999999999],[973573200,2211.5799999999999],[973659600,2211.5799999999999],[973746000,2211.5799999999999],[973832400,2211.5799999999999],[973918800,2211.5799999999999],[974005200,2211.5799999999999],[974091600,2211.5799999999999],[974178000,2211.5799999999999],[974264400,2211.5799999999999],[974350800,2211.5799999999999],[974437200,2211.5799999999999],[974523600,2211.5799999999999],[974610000,2211.5799999999999],[974696400,2211.5799999999999],[974782800,2211.5799999999999],[974869200,2211.5799999999999],[974955600,2211.5799999999999],[975042000,2211.5799999999999],[975128400,2211.5799999999999],[975214800,2211.5799999999999],[975301200,2211.5799999999999],[975387600,2211.5799999999999],[975474000,2211.5799999999999],[975560400,2211.5799999999999],[975646800,2211.5799999999999],[975733200,2211.5799999999999],[975819600,2211.5799999999999],[975906000,2211.5799999999999],[975992400,2211.5799999999999],[976078800,2211.5799999999999],[976165200,2211.5799999999999],[976251600,2211.5799999999999],[976338000,2211.5799999999999],[976424400,2211.5799999999999],[976510800,2211.5799999999999],[976597200,2211.5799999999999],[976683600,2211.5799999999999],[976770000,2211.5799999999999],[976856400,2211.5799999999999],[976942800,2211.5799999999999],[977029200,2211.5799999999999],[977115600,2211.5799999999999],[977202000,2211.5799999999999],[977288400,2211.5799999999999],[977374800,2211.5799999999999],[977461200,2211.5799999999999],[977547600,2211.5799999999999],[977634000,2211.5799999999999],[977720400,2211.5799999999999],[977806800,2211.5799999999999],[977893200,2211.5799999999999],[977979600,2211.5799999999999],[978066000,2211.5799999999999]],"color":"","scatterMarkerSymbol":"none"},"ALC":{"name":"ALC","unit":"$","index":0,"seriesType":7,"values":[[978152400,2425.7773999999999],[978238800,2425.7773999999999],[978325200,2425.7773999999999],[978411600,2425.7773999999999],[978498000,2425.7773999999999],[978584400,2425.7773999999999],[978670800,2425.7773999999999],[978757200,2425.7773999999999],[978843600,2425.7773999999999],[978930000,2425.7773999999999],[979016400,2425.7773999999999],[979102800,2425.7773999999999],[979189200,2425.7773999999999],[979275600,2425.7773999999999],[979362000,2425.7773999999999],[979448400,2425.7773999999999],[979534800,2425.7773999999999],[979621200,2425.7773999999999],[979707600,2425.7773999999999],[979794000,2425.7773999999999],[979880400,2425.7773999999999],[979966800,2425.7773999999999],[980053200,2425.7773999999999],[980139600,2425.7773999999999],[980226000,2425.7773999999999],[980312400,2425.7773999999999],[980398800,2425.7773999999999],[980485200,2425.7773999999999],[980571600,2425.7773999999999],[980658000,2425.7773999999999],[980744400,2425.7773999999999],[980830800,2425.7773999999999],[980917200,2425.7773999999999],[981003600,2425.7773999999999],[981090000,2425.7773999999999],[981176400,2425.7773999999999],[981262800,2425.7773999999999],[981349200,2425.7773999999999],[981435600,2425.7773999999999],[981522000,2425.7773999999999],[981608400,2425.7773999999999],[981694800,2425.7773999999999],[981781200,2425.7773999999999],[981867600,2425.7773999999999],[981954000,2425.7773999999999],[982040400,2425.7773999999999],[982126800,2425.7773999999999],[982213200,2425.7773999999999],[982299600,2425.7773999999999],[982386000,2425.7773999999999],[982472400,2425.7773999999999],[982558800,2425.7773999999999],[982645200,2425.7773999999999],[982731600,2425.7773999999999],[982818000,2425.7773999999999],[982904400,2425.7773999999999],[982990800,2425.7773999999999],[983077200,2425.7773999999999],[983163600,2425.7773999999999],[983250000,2425.7773999999999],[983336400,2425.7773999999999],[983422800,2425.7773999999999],[983509200,2425.7773999999999],[983595600,2425.7773999999999],[983682000,2425.7773999999999],[983768400,2425.7773999999999],[983854800,2425.7773999999999],[983941200,2425.7773999999999],[984027600,2425.7773999999999],[984114000,2425.7773999999999],[984200400,2425.7773999999999],[984286800,2425.7773999999999],[984373200,2425.7773999999999],[984459600,2425.7773999999999],[984546000,2425.7773999999999],[984632400,2425.7773999999999],[984718800,2425.7773999999999],[984805200,2425.7773999999999],[984891600,2425.7773999999999],[984978000,2425.7773999999999],[985064400,2425.7773999999999],[985150800,2425.7773999999999],[985237200,2425.7773999999999],[985323600,2425.7773999999999],[985410000,2425.7773999999999],[985496400,2425.7773999999999],[985582800,2425.7773999999999],[985669200,2425.7773999999999],[985755600,2425.7773999999999],[985842000,2425.7773999999999],[985928400,2425.7773999999999],[986014800,2425.7773999999999],[986101200,2425.7773999999999],[986184000,2425.7773999999999],[986270400,2425.7773999999999],[986356800,2425.7773999999999],[986443200,2425.7773999999999],[986529600,2425.7773999999999],[986616000,2425.7773999999999],[986702400,2425.7773999999999],[986788800,2425.7773999999999],[986875200,2425.7773999999999],[986961600,2425.7773999999999],[987048000,2425.7773999999999],[987134400,2425.7773999999999],[987220800,2425.7773999999999],[987307200,2425.7773999999999],[987393600,2425.7773999999999],[987480000,2425.7773999999999],[987566400,2425.7773999999999],[987652800,2425.7773999999999],[987739200,2425.7773999999999],[987825600,2425.7773999999999],[987912000,2425.7773999999999],[987998400,2425.7773999999999],[988084800,2425.7773999999999],[988171200,2425.7773999999999],[988257600,2425.7773999999999],[988344000,2425.7773999999999],[988430400,2425.7773999999999],[988516800,2425.7773999999999],[988603200,2425.7773999999999],[988689600,2425.7773999999999],[988776000,2425.7773999999999],[988862400,2425.7773999999999],[988948800,2425.7773999999999],[989035200,2425.7773999999999],[989121600,2425.7773999999999],[989208000,2425.7773999999999],[989294400,2425.7773999999999],[989380800,2425.7773999999999],[989467200,2425.7773999999999],[989553600,2425.7773999999999],[989640000,2425.7773999999999],[989726400,2425.7773999999999],[989812800,2425.7773999999999],[989899200,2425.7773999999999],[989985600,2425.7773999999999],[990072000,2425.7773999999999],[990158400,2425.7773999999999],[990244800,2425.7773999999999],[990331200,2425.7773999999999],[990417600,2425.7773999999999],[990504000,2425.7773999999999],[990590400,2425.7773999999999],[990676800,2425.7773999999999],[990763200,2425.7773999999999],[990849600,2425.7773999999999],[990936000,2425.7773999999999],[991022400,2425.7773999999999],[991108800,2425.7773999999999],[991195200,2425.7773999999999],[991281600,2425.7773999999999],[991368000,2425.7773999999999],[991454400,2425.7773999999999],[991540800,2425.7773999999999],[991627200,2425.7773999999999],[991713600,2425.7773999999999],[991800000,2425.7773999999999],[991886400,2425.7773999999999],[991972800,2425.7773999999999],[992059200,2425.7773999999999],[992145600,2425.7773999999999],[992232000,2425.7773999999999],[992318400,2425.7773999999999],[992404800,2425.7773999999999],[992491200,2425.7773999999999],[992577600,2425.7773999999999],[992664000,2425.7773999999999],[992750400,2425.7773999999999],[992836800,2425.7773999999999],[992923200,2425.7773999999999],[993009600,2425.7773999999999],[993096000,2425.7773999999999],[993182400,2425.7773999999999],[993268800,2425.7773999999999],[993355200,2425.7773999999999],[993441600,2425.7773999999999],[993528000,2425.7773999999999],[993614400,2425.7773999999999],[993700800,2425.7773999999999],[993787200,2425.7773999999999]],"color":"","scatterMarkerSymbol":"none"},"BEV":{"name":"BEV","unit":"$","index":0,"seriesType":7,"values":[[978152400,10594.879999999999],[978238800,10594.879999999999],[978325200,10594.879999999999],[978411600,10594.879999999999],[978498000,10594.879999999999],[978584400,10594.879999999999],[978670800,10594.879999999999],[978757200,10594.879999999999],[978843600,10594.879999999999],[978930000,10594.879999999999],[979016400,10594.879999999999],[979102800,10594.879999999999],[979189200,10594.879999999999],[979275600,10594.879999999999],[979362000,10594.879999999999],[979448400,10594.879999999999],[979534800,10594.879999999999],[979621200,10594.879999999999],[979707600,10594.879999999999],[979794000,10594.879999999999],[979880400,10594.879999999999],[979966800,10594.879999999999],[980053200,10594.879999999999],[980139600,10594.879999999999],[980226000,10594.879999999999],[980312400,10594.879999999999],[980398800,10594.879999999999],[980485200,10594.879999999999],[980571600,10594.879999999999],[980658000,10594.879999999999],[980744400,10594.879999999999],[980830800,10594.879999999999],[980917200,10594.879999999999],[981003600,10594.879999999999],[981090000,10594.879999999999],[981176400,10594.879999999999],[981262800,10594.879999999999],[981349200,10594.879999999999],[981435600,10594.879999999999],[981522000,10594.879999999999],[981608400,10594.879999999999],[981694800,10594.879999999999],[981781200,10594.879999999999],[981867600,10594.879999999999],[981954000,10594.879999999999],[982040400,10594.879999999999],[982126800,10594.879999999999],[982213200,10594.879999999999],[982299600,10594.879999999999],[982386000,10594.879999999999],[982472400,10594.879999999999],[982558800,10594.879999999999],[982645200,10594.879999999999],[982731600,10594.879999999999],[982818000,10594.879999999999],[982904400,10594.879999999999],[982990800,10594.879999999999],[983077200,10594.879999999999],[983163600,10594.879999999999],[983250000,10594.879999999999],[983336400,10594.879999999999],[983422800,10594.879999999999],[983509200,10594.879999999999],[983595600,10594.879999999999],[983682000,10594.879999999999],[983768400,10594.879999999999],[983854800,10594.879999999999],[983941200,10594.879999999999],[984027600,10594.879999999999],[984114000,10594.879999999999],[984200400,10594.879999999999],[984286800,10594.879999999999],[984373200,10594.879999999999],[984459600,10594.879999999999],[984546000,10594.879999999999],[984632400,10594.879999999999],[984718800,10594.879999999999],[984805200,10594.879999999999],[984891600,10594.879999999999],[984978000,10594.879999999999],[985064400,10594.879999999999],[985150800,10594.879999999999],[985237200,10594.879999999999],[985323600,10594.879999999999],[985410000,10594.879999999999],[985496400,10594.879999999999],[985582800,10594.879999999999],[985669200,10594.879999999999],[985755600,10594.879999999999],[985842000,10594.879999999999],[985928400,10594.879999999999],[986014800,10594.879999999999],[986101200,10594.879999999999],[986184000,10594.879999999999],[986270400,10594.879999999999],[986356800,10594.879999999999],[986443200,10594.879999999999],[986529600,10594.879999999999],[986616000,10594.879999999999],[986702400,10594.879999999999],[986788800,10594.879999999999],[986875200,10594.879999999999],[986961600,10594.879999999999],[987048000,10594.879999999999],[987134400,10594.879999999999],[987220800,10594.879999999999],[987307200,10594.879999999999],[987393600,10594.879999999999],[987480000,10594.879999999999],[987566400,10594.879999999999],[987652800,10594.879999999999],[987739200,10594.879999999999],[987825600,10594.879999999999],[987912000,10594.879999999999],[987998400,10594.879999999999],[988084800,10594.879999999999],[988171200,10594.879999999999],[988257600,10594.879999999999],[988344000,10594.879999999999],[988430400,10594.879999999999],[988516800,10594.879999999999],[988603200,10594.879999999999],[988689600,10594.879999999999],[988776000,10594.879999999999],[988862400,10594.879999999999],[988948800,10594.879999999999],[989035200,10594.879999999999],[989121600,10594.879999999999],[989208000,10594.879999999999],[989294400,10594.879999999999],[989380800,10594.879999999999],[989467200,10594.879999999999],[989553600,10594.879999999999],[989640000,10594.879999999999],[989726400,10594.879999999999],[989812800,10594.879999999999],[989899200,10594.879999999999],[989985600,10594.879999999999],[990072000,10594.879999999999],[990158400,10594.879999999999],[990244800,10594.879999999999],[990331200,10594.879999999999],[990417600,10594.879999999999],[990504000,10594.879999999999],[990590400,10594.879999999999],[990676800,10594.879999999999],[990763200,10594.879999999999],[990849600,10594.879999999999],[990936000,10594.879999999999],[991022400,10594.879999999999],[991108800,10594.879999999999],[991195200,10594.879999999999],[991281600,10594.879999999999],[991368000,10594.879999999999],[991454400,10594.879999999999],[991540800,10594.879999999999],[991627200,10594.879999999999],[991713600,10594.879999999999],[991800000,10594.879999999999],[991886400,10594.879999999999],[991972800,10594.879999999999],[992059200,10594.879999999999],[992145600,10594.879999999999],[992232000,10594.879999999999],[992318400,10594.879999999999],[992404800,10594.879999999999],[992491200,10594.879999999999],[992577600,10594.879999999999],[992664000,10594.879999999999],[992750400,10594.879999999999],[992836800,10594.879999999999],[992923200,10594.879999999999],[993009600,10594.879999999999],[993096000,10594.879999999999],[993182400,10594.879999999999],[993268800,10594.879999999999],[993355200,10594.879999999999],[993441600,10594.879999999999],[993528000,10594.879999999999],[993614400,10594.879999999999],[993700800,10594.879999999999],[993787200,10594.879999999999]],"color":"","scatterMarkerSymbol":"none"},"IFSIA":{"name":"IFSIA","unit":"$","index":0,"seriesType":7,"values":[[1041310800,11643.893700000001],[1041397200,11643.893700000001],[1041483600,11643.893700000001],[1041570000,11643.893700000001],[1041656400,11643.893700000001],[1041742800,11643.893700000001],[1041829200,11643.893700000001],[1041915600,11643.893700000001],[1042002000,11643.893700000001],[1042088400,11643.893700000001],[1042174800,11643.893700000001],[1042261200,11643.893700000001],[1042347600,11643.893700000001],[1042434000,11643.893700000001],[1042520400,11643.893700000001],[1042606800,11643.893700000001],[1042693200,11643.893700000001],[1042779600,11643.893700000001],[1042866000,11643.893700000001],[1042952400,11643.893700000001],[1043038800,11643.893700000001],[1043125200,11643.893700000001],[1043211600,11643.893700000001],[1043298000,11643.893700000001],[1043384400,11643.893700000001],[1043470800,11643.893700000001],[1043557200,11643.893700000001],[1043643600,11643.893700000001],[1043730000,11643.893700000001],[1043816400,11643.893700000001],[1043902800,11643.893700000001],[1043989200,11643.893700000001],[1044075600,11643.893700000001],[1044162000,11643.893700000001],[1044248400,11643.893700000001],[1044334800,11643.893700000001],[1044421200,11643.893700000001],[1044507600,11643.893700000001],[1044594000,11643.893700000001],[1044680400,11643.893700000001],[1044766800,11643.893700000001],[1044853200,11643.893700000001],[1044939600,11643.893700000001],[1045026000,11643.893700000001],[1045112400,11643.893700000001],[1045198800,11643.893700000001],[1045285200,11643.893700000001],[1045371600,11643.893700000001],[1045458000,11643.893700000001],[1045544400,11643.893700000001],[1045630800,11643.893700000001],[1045717200,11643.893700000001],[1045803600,11643.893700000001],[1045890000,11643.893700000001],[1045976400,11643.893700000001],[1046062800,11643.893700000001],[1046149200,11643.893700000001],[1046235600,11643.893700000001],[1046322000,11643.893700000001],[1046408400,11643.893700000001],[1046494800,11643.893700000001],[1046581200,11643.893700000001],[1046667600,11643.893700000001],[1046754000,11643.893700000001],[1046840400,11643.893700000001],[1046926800,11643.893700000001],[1047013200,11643.893700000001],[1047099600,11643.893700000001],[1047186000,11643.893700000001],[1047272400,11643.893700000001],[1047358800,11643.893700000001],[1047445200,11643.893700000001],[1047531600,11643.893700000001],[1047618000,11643.893700000001],[1047704400,11643.893700000001],[1047790800,11643.893700000001],[1047877200,11643.893700000001],[1047963600,11643.893700000001],[1048050000,11643.893700000001],[1048136400,11643.893700000001],[1048222800,11643.893700000001],[1048309200,11643.893700000001],[1048395600,11643.893700000001],[1048482000,11643.893700000001],[1048568400,11643.893700000001],[1048654800,11643.893700000001],[1048741200,11643.893700000001],[1048827600,11643.893700000001],[1048914000,11643.893700000001],[1049000400,11643.893700000001],[1049086800,11643.893700000001],[1049173200,11643.893700000001],[1049259600,11643.893700000001],[1049346000,11643.893700000001],[1049432400,11643.893700000001],[1049518800,11643.893700000001],[1049605200,11643.893700000001],[1049688000,11643.893700000001],[1049774400,11643.893700000001],[1049860800,11643.893700000001],[1049947200,11643.893700000001],[1050033600,11643.893700000001],[1050120000,11643.893700000001],[1050206400,11643.893700000001],[1050292800,11643.893700000001],[1050379200,11643.893700000001],[1050465600,11643.893700000001],[1050552000,11643.893700000001],[1050638400,11643.893700000001],[1050724800,11643.893700000001],[1050811200,11643.893700000001],[1050897600,11643.893700000001],[1050984000,11643.893700000001],[1051070400,11643.893700000001],[1051156800,11643.893700000001],[1051243200,11643.893700000001],[1051329600,11643.893700000001],[1051416000,11643.893700000001],[1051502400,11643.893700000001],[1051588800,11643.893700000001],[1051675200,11643.893700000001],[1051761600,11643.893700000001],[1051848000,11643.893700000001],[1051934400,11643.893700000001],[1052020800,11643.893700000001],[1052107200,11643.893700000001],[1052193600,11643.893700000001],[1052280000,11643.893700000001],[1052366400,11643.893700000001],[1052452800,11643.893700000001],[1052539200,11643.893700000001],[1052625600,11643.893700000001],[1052712000,11643.893700000001],[1052798400,11643.893700000001],[1052884800,11643.893700000001],[1052971200,11643.893700000001],[1053057600,11643.893700000001],[1053144000,11643.893700000001],[1053230400,11643.893700000001],[1053316800,11643.893700000001],[1053403200,11643.893700000001],[1053489600,11643.893700000001],[1053576000,11643.893700000001],[1053662400,11643.893700000001],[1053748800,11643.893700000001],[1053835200,11643.893700000001],[1053921600,11643.893700000001],[1054008000,11643.893700000001],[1054094400,11643.893700000001],[1054180800,11643.893700000001],[1054267200,11643.893700000001],[1054353600,11643.893700000001],[1054440000,11643.893700000001],[1054526400,11643.893700000001],[1054612800,11643.893700000001],[1054699200,11643.893700000001],[1054785600,11643.893700000001],[1054872000,11643.893700000001],[1054958400,11643.893700000001],[1055044800,11643.893700000001],[1055131200,11643.893700000001],[1055217600,11643.893700000001],[1055304000,11643.893700000001],[1055390400,11643.893700000001],[1055476800,11643.893700000001],[1055563200,11643.893700000001],[1055649600,11643.893700000001],[1055736000,11643.893700000001],[1055822400,11643.893700000001],[1055908800,11643.893700000001],[1055995200,11643.893700000001],[1056081600,11643.893700000001],[1056168000,11643.893700000001],[1056254400,11643.893700000001],[1056340800,11643.893700000001],[1056427200,11643.893700000001],[1056513600,11643.893700000001],[1056600000,11643.893700000001],[1056686400,11643.893700000001],[1056772800,11643.893700000001],[1056859200,11643.893700000001],[1056945600,11643.893700000001]],"color":"","scatterMarkerSymbol":"none"},"EP":{"name":"EP","unit":"$","index":0,"seriesType":7,"values":[[1041397200,13474.859200000001],[1041483600,13474.859200000001],[1041570000,13474.859200000001],[1041656400,13474.859200000001],[1041742800,13474.859200000001],[1041829200,13474.859200000001],[1041915600,13474.859200000001],[1042002000,13474.859200000001],[1042088400,13474.859200000001],[1042174800,13474.859200000001],[1042261200,13474.859200000001],[1042347600,13474.859200000001],[1042434000,13474.859200000001],[1042520400,13474.859200000001],[1042606800,13474.859200000001],[1042693200,13474.859200000001],[1042779600,13474.859200000001],[1042866000,13474.859200000001],[1042952400,13474.859200000001],[1043038800,13474.859200000001],[1043125200,13474.859200000001],[1043211600,13474.859200000001],[1043298000,13474.859200000001],[1043384400,13474.859200000001],[1043470800,13474.859200000001],[1043557200,13474.859200000001],[1043643600,13474.859200000001],[1043730000,13474.859200000001],[1043816400,13474.859200000001],[1043902800,13474.859200000001],[1043989200,13474.859200000001],[1044075600,13474.859200000001],[1044162000,13474.859200000001],[1044248400,13474.859200000001],[1044334800,13474.859200000001],[1044421200,13474.859200000001],[1044507600,13474.859200000001],[1044594000,13474.859200000001],[1044680400,13474.859200000001],[1044766800,13474.859200000001],[1044853200,13474.859200000001],[1044939600,13474.859200000001],[1045026000,13474.859200000001],[1045112400,13474.859200000001],[1045198800,13474.859200000001],[1045285200,13474.859200000001],[1045371600,13474.859200000001],[1045458000,13474.859200000001],[1045544400,13474.859200000001],[1045630800,13474.859200000001],[1045717200,13474.859200000001],[1045803600,13474.859200000001],[1045890000,13474.859200000001],[1045976400,13474.859200000001],[1046062800,13474.859200000001],[1046149200,13474.859200000001],[1046235600,13474.859200000001],[1046322000,13474.859200000001],[1046408400,13474.859200000001],[1046494800,13474.859200000001],[1046581200,13474.859200000001],[1046667600,13474.859200000001],[1046754000,13474.859200000001],[1046840400,13474.859200000001],[1046926800,13474.859200000001],[1047013200,13474.859200000001],[1047099600,13474.859200000001],[1047186000,13474.859200000001],[1047272400,13474.859200000001],[1047358800,13474.859200000001],[1047445200,13474.859200000001],[1047531600,13474.859200000001],[1047618000,13474.859200000001],[1047704400,13474.859200000001],[1047790800,13474.859200000001],[1047877200,13474.859200000001],[1047963600,13474.859200000001],[1048050000,13474.859200000001],[1048136400,13474.859200000001],[1048222800,13474.859200000001],[1048309200,13474.859200000001],[1048395600,13474.859200000001],[1048482000,13474.859200000001],[1048568400,13474.859200000001],[1048654800,13474.859200000001],[1048741200,13474.859200000001],[1048827600,13474.859200000001],[1048914000,13474.859200000001],[1049000400,13474.859200000001],[1049086800,13474.859200000001],[1049173200,13474.859200000001],[1049259600,13474.859200000001],[1049346000,13474.859200000001],[1049432400,13474.859200000001],[1049518800,13474.859200000001],[1049605200,13474.859200000001],[1049688000,13474.859200000001],[1049774400,13474.859200000001],[1049860800,13474.859200000001],[1049947200,13474.859200000001],[1050033600,13474.859200000001],[1050120000,13474.859200000001],[1050206400,13474.859200000001],[1050292800,13474.859200000001],[1050379200,13474.859200000001],[1050465600,13474.859200000001],[1050552000,13474.859200000001],[1050638400,13474.859200000001],[1050724800,13474.859200000001],[1050811200,13474.859200000001],[1050897600,13474.859200000001],[1050984000,13474.859200000001],[1051070400,13474.859200000001],[1051156800,13474.859200000001],[1051243200,13474.859200000001],[1051329600,13474.859200000001],[1051416000,13474.859200000001],[1051502400,13474.859200000001],[1051588800,13474.859200000001],[1051675200,13474.859200000001],[1051761600,13474.859200000001],[1051848000,13474.859200000001],[1051934400,13474.859200000001],[1052020800,13474.859200000001],[1052107200,13474.859200000001],[1052193600,13474.859200000001],[1052280000,13474.859200000001],[1052366400,13474.859200000001],[1052452800,13474.859200000001],[1052539200,13474.859200000001],[1052625600,13474.859200000001],[1052712000,13474.859200000001],[1052798400,13474.859200000001],[1052884800,13474.859200000001],[1052971200,13474.859200000001],[1053057600,13474.859200000001],[1053144000,13474.859200000001],[1053230400,13474.859200000001],[1053316800,13474.859200000001],[1053403200,13474.859200000001],[1053489600,13474.859200000001],[1053576000,13474.859200000001],[1053662400,13474.859200000001],[1053748800,13474.859200000001],[1053835200,13474.859200000001],[1053921600,13474.859200000001],[1054008000,13474.859200000001],[1054094400,13474.859200000001],[1054180800,13474.859200000001],[1054267200,13474.859200000001],[1054353600,13474.859200000001],[1054440000,13474.859200000001],[1054526400,13474.859200000001],[1054612800,13474.859200000001],[1054699200,13474.859200000001],[1054785600,13474.859200000001],[1054872000,13474.859200000001],[1054958400,13474.859200000001],[1055044800,13474.859200000001],[1055131200,13474.859200000001],[1055217600,13474.859200000001],[1055304000,13474.859200000001],[1055390400,13474.859200000001],[1055476800,13474.859200000001],[1055563200,13474.859200000001],[1055649600,13474.859200000001],[1055736000,13474.859200000001],[1055822400,13474.859200000001],[1055908800,13474.859200000001],[1055995200,13474.859200000001],[1056081600,13474.859200000001],[1056168000,13474.859200000001],[1056254400,13474.859200000001],[1056340800,13474.859200000001],[1056427200,13474.859200000001],[1056513600,13474.859200000001],[1056600000,13474.859200000001],[1056686400,13474.859200000001],[1056772800,13474.859200000001],[1056859200,13474.859200000001],[1056945600,13474.859200000001],[1057032000,13474.859200000001]],"color":"","scatterMarkerSymbol":"none"},"AES":{"name":"AES","unit":"$","index":0,"seriesType":7,"values":[[1041397200,15039.885899999999],[1041483600,15039.885899999999],[1041570000,15039.885899999999],[1041656400,15039.885899999999],[1041742800,15039.885899999999],[1041829200,15039.885899999999],[1041915600,15039.885899999999],[1042002000,15039.885899999999],[1042088400,15039.885899999999],[1042174800,15039.885899999999],[1042261200,15039.885899999999],[1042347600,15039.885899999999],[1042434000,15039.885899999999],[1042520400,15039.885899999999],[1042606800,15039.885899999999],[1042693200,15039.885899999999],[1042779600,15039.885899999999],[1042866000,15039.885899999999],[1042952400,15039.885899999999],[1043038800,15039.885899999999],[1043125200,15039.885899999999],[1043211600,15039.885899999999],[1043298000,15039.885899999999],[1043384400,15039.885899999999],[1043470800,15039.885899999999],[1043557200,15039.885899999999],[1043643600,15039.885899999999],[1043730000,15039.885899999999],[1043816400,15039.885899999999],[1043902800,15039.885899999999],[1043989200,15039.885899999999],[1044075600,15039.885899999999],[1044162000,15039.885899999999],[1044248400,15039.885899999999],[1044334800,15039.885899999999],[1044421200,15039.885899999999],[1044507600,15039.885899999999],[1044594000,15039.885899999999],[1044680400,15039.885899999999],[1044766800,15039.885899999999],[1044853200,15039.885899999999],[1044939600,15039.885899999999],[1045026000,15039.885899999999],[1045112400,15039.885899999999],[1045198800,15039.885899999999],[1045285200,15039.885899999999],[1045371600,15039.885899999999],[1045458000,15039.885899999999],[1045544400,15039.885899999999],[1045630800,15039.885899999999],[1045717200,15039.885899999999],[1045803600,15039.885899999999],[1045890000,15039.885899999999],[1045976400,15039.885899999999],[1046062800,15039.885899999999],[1046149200,15039.885899999999],[1046235600,15039.885899999999],[1046322000,15039.885899999999],[1046408400,15039.885899999999],[1046494800,15039.885899999999],[1046581200,15039.885899999999],[1046667600,15039.885899999999],[1046754000,15039.885899999999],[1046840400,15039.885899999999],[1046926800,15039.885899999999],[1047013200,15039.885899999999],[1047099600,15039.885899999999],[1047186000,15039.885899999999],[1047272400,15039.885899999999],[1047358800,15039.885899999999],[1047445200,15039.885899999999],[1047531600,15039.885899999999],[1047618000,15039.885899999999],[1047704400,15039.885899999999],[1047790800,15039.885899999999],[1047877200,15039.885899999999],[1047963600,15039.885899999999],[1048050000,15039.885899999999],[1048136400,15039.885899999999],[1048222800,15039.885899999999],[1048309200,15039.885899999999],[1048395600,15039.885899999999],[1048482000,15039.885899999999],[1048568400,15039.885899999999],[1048654800,15039.885899999999],[1048741200,15039.885899999999],[1048827600,15039.885899999999],[1048914000,15039.885899999999],[1049000400,15039.885899999999],[1049086800,15039.885899999999],[1049173200,15039.885899999999],[1049259600,15039.885899999999],[1049346000,15039.885899999999],[1049432400,15039.885899999999],[1049518800,15039.885899999999],[1049605200,15039.885899999999],[1049688000,15039.885899999999],[1049774400,15039.885899999999],[1049860800,15039.885899999999],[1049947200,15039.885899999999],[1050033600,15039.885899999999],[1050120000,15039.885899999999],[1050206400,15039.885899999999],[1050292800,15039.885899999999],[1050379200,15039.885899999999],[1050465600,15039.885899999999],[1050552000,15039.885899999999],[1050638400,15039.885899999999],[1050724800,15039.885899999999],[1050811200,15039.885899999999],[1050897600,15039.885899999999],[1050984000,15039.885899999999],[1051070400,15039.885899999999],[1051156800,15039.885899999999],[1051243200,15039.885899999999],[1051329600,15039.885899999999],[1051416000,15039.885899999999],[1051502400,15039.885899999999],[1051588800,15039.885899999999],[1051675200,15039.885899999999],[1051761600,15039.885899999999],[1051848000,15039.885899999999],[1051934400,15039.885899999999],[1052020800,15039.885899999999],[1052107200,15039.885899999999],[1052193600,15039.885899999999],[1052280000,15039.885899999999],[1052366400,15039.885899999999],[1052452800,15039.885899999999],[1052539200,15039.885899999999],[1052625600,15039.885899999999],[1052712000,15039.885899999999],[1052798400,15039.885899999999],[1052884800,15039.885899999999],[1052971200,15039.885899999999],[1053057600,15039.885899999999],[1053144000,15039.885899999999],[1053230400,15039.885899999999],[1053316800,15039.885899999999],[1053403200,15039.885899999999],[1053489600,15039.885899999999],[1053576000,15039.885899999999],[1053662400,15039.885899999999],[1053748800,15039.885899999999],[1053835200,15039.885899999999],[1053921600,15039.885899999999],[1054008000,15039.885899999999],[1054094400,15039.885899999999],[1054180800,15039.885899999999],[1054267200,15039.885899999999],[1054353600,15039.885899999999],[1054440000,15039.885899999999],[1054526400,15039.885899999999],[1054612800,15039.885899999999],[1054699200,15039.885899999999],[1054785600,15039.885899999999],[1054872000,15039.885899999999],[1054958400,15039.885899999999],[1055044800,15039.885899999999],[1055131200,15039.885899999999],[1055217600,15039.885899999999],[1055304000,15039.885899999999],[1055390400,15039.885899999999],[1055476800,15039.885899999999],[1055563200,15039.885899999999],[1055649600,15039.885899999999],[1055736000,15039.885899999999],[1055822400,15039.885899999999],[1055908800,15039.885899999999],[1055995200,15039.885899999999],[1056081600,15039.885899999999],[1056168000,15039.885899999999],[1056254400,15039.885899999999],[1056340800,15039.885899999999],[1056427200,15039.885899999999],[1056513600,15039.885899999999],[1056600000,15039.885899999999],[1056686400,15039.885899999999],[1056772800,15039.885899999999],[1056859200,15039.885899999999],[1056945600,15039.885899999999],[1057032000,15039.885899999999]],"color":"","scatterMarkerSymbol":"none"},"USFC":{"name":"USFC","unit":"$","index":0,"seriesType":7,"values":[[1057118400,15697.7418],[1057204800,15697.7418],[1057291200,15697.7418],[1057377600,15697.7418],[1057464000,15697.7418],[1057550400,15697.7418],[1057636800,15697.7418],[1057723200,15697.7418],[1057809600,15697.7418],[1057896000,15697.7418],[1057982400,15697.7418],[1058068800,15697.7418],[1058155200,15697.7418],[1058241600,15697.7418],[1058328000,15697.7418],[1058414400,15697.7418],[1058500800,15697.7418],[1058587200,15697.7418],[1058673600,15697.7418],[1058760000,15697.7418],[1058846400,15697.7418],[1058932800,15697.7418],[1059019200,15697.7418],[1059105600,15697.7418],[1059192000,15697.7418],[1059278400,15697.7418],[1059364800,15697.7418],[1059451200,15697.7418],[1059537600,15697.7418],[1059624000,15697.7418],[1059710400,15697.7418],[1059796800,15697.7418],[1059883200,15697.7418],[1059969600,15697.7418],[1060056000,15697.7418],[1060142400,15697.7418],[1060228800,15697.7418],[1060315200,15697.7418],[1060401600,15697.7418],[1060488000,15697.7418],[1060574400,15697.7418],[1060660800,15697.7418],[1060747200,15697.7418],[1060833600,15697.7418],[1060920000,15697.7418],[1061006400,15697.7418],[1061092800,15697.7418],[1061179200,15697.7418],[1061265600,15697.7418],[1061352000,15697.7418],[1061438400,15697.7418],[1061524800,15697.7418],[1061611200,15697.7418],[1061697600,15697.7418],[1061784000,15697.7418],[1061870400,15697.7418],[1061956800,15697.7418],[1062043200,15697.7418],[1062129600,15697.7418],[1062216000,15697.7418],[1062302400,15697.7418],[1062388800,15697.7418],[1062475200,15697.7418],[1062561600,15697.7418],[1062648000,15697.7418],[1062734400,15697.7418],[1062820800,15697.7418],[1062907200,15697.7418],[1062993600,15697.7418],[1063080000,15697.7418],[1063166400,15697.7418],[1063252800,15697.7418],[1063339200,15697.7418],[1063425600,15697.7418],[1063512000,15697.7418],[1063598400,15697.7418],[1063684800,15697.7418],[1063771200,15697.7418],[1063857600,15697.7418],[1063944000,15697.7418],[1064030400,15697.7418],[1064116800,15697.7418],[1064203200,15697.7418],[1064289600,15697.7418],[1064376000,15697.7418],[1064462400,15697.7418],[1064548800,15697.7418],[1064635200,15697.7418],[1064721600,15697.7418],[1064808000,15697.7418],[1064894400,15697.7418],[1064980800,15697.7418],[1065067200,15697.7418],[1065153600,15697.7418],[1065240000,15697.7418],[1065326400,15697.7418],[1065412800,15697.7418],[1065499200,15697.7418],[1065585600,15697.7418],[1065672000,15697.7418],[1065758400,15697.7418],[1065844800,15697.7418],[1065931200,15697.7418],[1066017600,15697.7418],[1066104000,15697.7418],[1066190400,15697.7418],[1066276800,15697.7418],[1066363200,15697.7418],[1066449600,15697.7418],[1066536000,15697.7418],[1066622400,15697.7418],[1066708800,15697.7418],[1066795200,15697.7418],[1066881600,15697.7418],[1066968000,15697.7418],[1067054400,15697.7418],[1067140800,15697.7418],[1067230800,15697.7418],[1067317200,15697.7418],[1067403600,15697.7418],[1067490000,15697.7418],[1067576400,15697.7418],[1067662800,15697.7418],[1067749200,15697.7418],[1067835600,15697.7418],[1067922000,15697.7418],[1068008400,15697.7418],[1068094800,15697.7418],[1068181200,15697.7418],[1068267600,15697.7418],[1068354000,15697.7418],[1068440400,15697.7418],[1068526800,15697.7418],[1068613200,15697.7418],[1068699600,15697.7418],[1068786000,15697.7418],[1068872400,15697.7418],[1068958800,15697.7418],[1069045200,15697.7418],[1069131600,15697.7418],[1069218000,15697.7418],[1069304400,15697.7418],[1069390800,15697.7418],[1069477200,15697.7418],[1069563600,15697.7418],[1069650000,15697.7418],[1069736400,15697.7418],[1069822800,15697.7418],[1069909200,15697.7418],[1069995600,15697.7418],[1070082000,15697.7418],[1070168400,15697.7418],[1070254800,15697.7418],[1070341200,15697.7418],[1070427600,15697.7418],[1070514000,15697.7418],[1070600400,15697.7418],[1070686800,15697.7418],[1070773200,15697.7418],[1070859600,15697.7418],[1070946000,15697.7418],[1071032400,15697.7418],[1071118800,15697.7418],[1071205200,15697.7418],[1071291600,15697.7418],[1071378000,15697.7418],[1071464400,15697.7418],[1071550800,15697.7418],[1071637200,15697.7418],[1071723600,15697.7418],[1071810000,15697.7418],[1071896400,15697.7418],[1071982800,15697.7418],[1072069200,15697.7418],[1072155600,15697.7418],[1072242000,15697.7418],[1072328400,15697.7418],[1072414800,15697.7418],[1072501200,15697.7418],[1072587600,15697.7418],[1072674000,15697.7418],[1072760400,15697.7418]],"color":"","scatterMarkerSymbol":"none"},"LTS":{"name":"LTS","unit":"$","index":0,"seriesType":7,"values":[[1072933200,19591.7304],[1073019600,19591.7304],[1073106000,31763.2533],[1073192400,31763.2533],[1073278800,31763.2533],[1073365200,31763.2533],[1073451600,31763.2533],[1073538000,31763.2533],[1073624400,31763.2533],[1073710800,31763.2533],[1073797200,31763.2533],[1073883600,31763.2533],[1073970000,31763.2533],[1074056400,31763.2533],[1074142800,31763.2533],[1074229200,31763.2533],[1074315600,31763.2533],[1074402000,31763.2533],[1074488400,31763.2533],[1074574800,31763.2533],[1074661200,31763.2533],[1074747600,31763.2533],[1074834000,31763.2533],[1074920400,31763.2533],[1075006800,31763.2533],[1075093200,31763.2533],[1075179600,31763.2533],[1075266000,31763.2533],[1075352400,31763.2533],[1075438800,31763.2533],[1075525200,31763.2533],[1075611600,31763.2533],[1075698000,31763.2533],[1075784400,31763.2533],[1075870800,31763.2533],[1075957200,31763.2533],[1076043600,31763.2533],[1076130000,31763.2533],[1076216400,31763.2533],[1076302800,31763.2533],[1076389200,31763.2533],[1076475600,31763.2533],[1076562000,31763.2533],[1076648400,31763.2533],[1076734800,31763.2533],[1076821200,31763.2533],[1076907600,31763.2533],[1076994000,31763.2533],[1077080400,31763.2533],[1077166800,31763.2533],[1077253200,31763.2533],[1077339600,31763.2533],[1077426000,31763.2533],[1077512400,31763.2533],[1077598800,31763.2533],[1077685200,31763.2533],[1077771600,31763.2533],[1077858000,31763.2533],[1077944400,31763.2533],[1078030800,31763.2533],[1078117200,31763.2533],[1078203600,31763.2533],[1078290000,31763.2533],[1078376400,31763.2533],[1078462800,31763.2533],[1078549200,31763.2533],[1078635600,31763.2533],[1078722000,31763.2533],[1078808400,31763.2533],[1078894800,31763.2533],[1078981200,31763.2533],[1079067600,31763.2533],[1079154000,31763.2533],[1079240400,31763.2533],[1079326800,31763.2533],[1079413200,31763.2533],[1079499600,31763.2533],[1079586000,31763.2533],[1079672400,31763.2533],[1079758800,31763.2533],[1079845200,31763.2533],[1079931600,31763.2533],[1080018000,31763.2533],[1080104400,31763.2533],[1080190800,31763.2533],[1080277200,31763.2533],[1080363600,31763.2533],[1080450000,31763.2533],[1080536400,31763.2533],[1080622800,31763.2533],[1080709200,31763.2533],[1080795600,31763.2533],[1080882000,31763.2533],[1080968400,31763.2533],[1081054800,31763.2533],[1081137600,31763.2533],[1081224000,31763.2533],[1081310400,31763.2533],[1081396800,31763.2533],[1081483200,31763.2533],[1081569600,31763.2533],[1081656000,31763.2533],[1081742400,31763.2533],[1081828800,31763.2533],[1081915200,31763.2533],[1082001600,31763.2533],[1082088000,31763.2533],[1082174400,31763.2533],[1082260800,31763.2533],[1082347200,31763.2533],[1082433600,31763.2533],[1082520000,31763.2533],[1082606400,31763.2533],[1082692800,31763.2533],[1082779200,31763.2533],[1082865600,31763.2533],[1082952000,31763.2533],[1083038400,31763.2533],[1083124800,31763.2533],[1083211200,31763.2533],[1083297600,31763.2533],[1083384000,31763.2533],[1083470400,31763.2533],[1083556800,31763.2533],[1083643200,31763.2533],[1083729600,31763.2533],[1083816000,31763.2533],[1083902400,31763.2533],[1083988800,31763.2533],[1084075200,31763.2533],[1084161600,31763.2533],[1084248000,31763.2533],[1084334400,31763.2533],[1084420800,31763.2533],[1084507200,31763.2533],[1084593600,31763.2533],[1084680000,31763.2533],[1084766400,31763.2533],[1084852800,31763.2533],[1084939200,31763.2533],[1085025600,31763.2533],[1085112000,31763.2533],[1085198400,31763.2533],[1085284800,31763.2533],[1085371200,31763.2533],[1085457600,31763.2533],[1085544000,31763.2533],[1085630400,31763.2533],[1085716800,31763.2533],[1085803200,31763.2533],[1085889600,31763.2533],[1085976000,31763.2533],[1086062400,31763.2533],[1086148800,31763.2533],[1086235200,31763.2533],[1086321600,31763.2533],[1086408000,31763.2533],[1086494400,31763.2533],[1086580800,31763.2533],[1086667200,31763.2533],[1086753600,31763.2533],[1086840000,31763.2533],[1086926400,31763.2533],[1087012800,31763.2533],[1087099200,31763.2533],[1087185600,31763.2533],[1087272000,31763.2533],[1087358400,31763.2533],[1087444800,31763.2533],[1087531200,31763.2533],[1087617600,31763.2533],[1087704000,31763.2533],[1087790400,31763.2533],[1087876800,31763.2533],[1087963200,31763.2533],[1088049600,31763.2533],[1088136000,31763.2533],[1088222400,31763.2533],[1088308800,31763.2533],[1088395200,31763.2533],[1088481600,31763.2533],[1088568000,31763.2533]],"color":"","scatterMarkerSymbol":"none"},"COST":{"name":"COST","unit":"$","index":0,"seriesType":7,"values":[[1120190400,34158.5481],[1120276800,34158.5481],[1120363200,34158.5481],[1120449600,34158.5481],[1120536000,34158.5481],[1120622400,34158.5481],[1120708800,34158.5481],[1120795200,34158.5481],[1120881600,34158.5481],[1120968000,34158.5481],[1121054400,34158.5481],[1121140800,34158.5481],[1121227200,34158.5481],[1121313600,34158.5481],[1121400000,34158.5481],[1121486400,34158.5481],[1121572800,34158.5481],[1121659200,34158.5481],[1121745600,34158.5481],[1121832000,34158.5481],[1121918400,34158.5481],[1122004800,34158.5481],[1122091200,34158.5481],[1122177600,34158.5481],[1122264000,34158.5481],[1122350400,34158.5481],[1122436800,34158.5481],[1122523200,34158.5481],[1122609600,34158.5481],[1122696000,34158.5481],[1122782400,34158.5481],[1122868800,34158.5481],[1122955200,34158.5481],[1123041600,34158.5481],[1123128000,34158.5481],[1123214400,34158.5481],[1123300800,34158.5481],[1123387200,34158.5481],[1123473600,34158.5481],[1123560000,34158.5481],[1123646400,34158.5481],[1123732800,34158.5481],[1123819200,34158.5481],[1123905600,34158.5481],[1123992000,34158.5481],[1124078400,34158.5481],[1124164800,34158.5481],[1124251200,34158.5481],[1124337600,34158.5481],[1124424000,34158.5481],[1124510400,34158.5481],[1124596800,34158.5481],[1124683200,34158.5481],[1124769600,34158.5481],[1124856000,34158.5481],[1124942400,34158.5481],[1125028800,34158.5481],[1125115200,34158.5481],[1125201600,34158.5481],[1125288000,34158.5481],[1125374400,34158.5481],[1125460800,34158.5481],[1125547200,34158.5481],[1125633600,34158.5481],[1125720000,34158.5481],[1125806400,34158.5481],[1125892800,34158.5481],[1125979200,34158.5481],[1126065600,34158.5481],[1126152000,34158.5481],[1126238400,34158.5481],[1126324800,34158.5481],[1126411200,34158.5481],[1126497600,34158.5481],[1126584000,34158.5481],[1126670400,34158.5481],[1126756800,34158.5481],[1126843200,34158.5481],[1126929600,34158.5481],[1127016000,34158.5481],[1127102400,34158.5481],[1127188800,34158.5481],[1127275200,34158.5481],[1127361600,34158.5481],[1127448000,34158.5481],[1127534400,34158.5481],[1127620800,34158.5481],[1127707200,34158.5481],[1127793600,34158.5481],[1127880000,34158.5481],[1127966400,34158.5481],[1128052800,34158.5481],[1128139200,34158.5481],[1128225600,34158.5481],[1128312000,34158.5481],[1128398400,34158.5481],[1128484800,34158.5481],[1128571200,34158.5481],[1128657600,34158.5481],[1128744000,34158.5481],[1128830400,34158.5481],[1128916800,34158.5481],[1129003200,34158.5481],[1129089600,34158.5481],[1129176000,34158.5481],[1129262400,34158.5481],[1129348800,34158.5481],[1129435200,34158.5481],[1129521600,34158.5481],[1129608000,34158.5481],[1129694400,34158.5481],[1129780800,34158.5481],[1129867200,34158.5481],[1129953600,34158.5481],[1130040000,34158.5481],[1130126400,34158.5481],[1130212800,34158.5481],[1130299200,34158.5481],[1130385600,34158.5481],[1130472000,34158.5481],[1130558400,34158.5481],[1130644800,34158.5481],[1130734800,34158.5481],[1130821200,34158.5481],[1130907600,34158.5481],[1130994000,34158.5481],[1131080400,34158.5481],[1131166800,34158.5481],[1131253200,34158.5481],[1131339600,34158.5481],[1131426000,34158.5481],[1131512400,34158.5481],[1131598800,34158.5481],[1131685200,34158.5481],[1131771600,34158.5481],[1131858000,34158.5481],[1131944400,34158.5481],[1132030800,34158.5481],[1132117200,34158.5481],[1132203600,34158.5481],[1132290000,34158.5481],[1132376400,34158.5481],[1132462800,34158.5481],[1132549200,34158.5481],[1132635600,34158.5481],[1132722000,34158.5481],[1132808400,34158.5481],[1132894800,34158.5481],[1132981200,34158.5481],[1133067600,34158.5481],[1133154000,34158.5481],[1133240400,34158.5481],[1133326800,34158.5481],[1133413200,34158.5481],[1133499600,34158.5481],[1133586000,34158.5481],[1133672400,34158.5481],[1133758800,34158.5481],[1133845200,34158.5481],[1133931600,34158.5481],[1134018000,34158.5481],[1134104400,34158.5481],[1134190800,34158.5481],[1134277200,34158.5481],[1134363600,34158.5481],[1134450000,34158.5481],[1134536400,34158.5481],[1134622800,34158.5481],[1134709200,34158.5481],[1134795600,34158.5481],[1134882000,34158.5481],[1134968400,34158.5481],[1135054800,34158.5481],[1135141200,34158.5481],[1135227600,34158.5481],[1135314000,34158.5481],[1135400400,34158.5481],[1135486800,34158.5481],[1135573200,34158.5481],[1135659600,34158.5481],[1135746000,34158.5481],[1135832400,34158.5481]],"color":"","scatterMarkerSymbol":"none"},"SPAB":{"name":"SPAB","unit":"$","index":0,"seriesType":7,"values":[[1120190400,37965],[1120276800,37965],[1120363200,37965],[1120449600,37965],[1120536000,37965],[1120622400,37965],[1120708800,37965],[1120795200,37965],[1120881600,37965],[1120968000,37965],[1121054400,37965],[1121140800,37965],[1121227200,37965],[1121313600,37965],[1121400000,37965],[1121486400,37965],[1121572800,37965],[1121659200,37965],[1121745600,37965],[1121832000,37965],[1121918400,37965],[1122004800,37965],[1122091200,37965],[1122177600,37965],[1122264000,37965],[1122350400,37965],[1122436800,37965],[1122523200,37965],[1122609600,37965],[1122696000,37965],[1122782400,37965],[1122868800,37965],[1122955200,37965],[1123041600,37965],[1123128000,37965],[1123214400,37965],[1123300800,37965],[1123387200,37965],[1123473600,37965],[1123560000,37965],[1123646400,37965],[1123732800,37965],[1123819200,37965],[1123905600,37965],[1123992000,37965],[1124078400,37965],[1124164800,37965],[1124251200,37965],[1124337600,37965],[1124424000,37965],[1124510400,37965],[1124596800,37965],[1124683200,37965],[1124769600,37965],[1124856000,37965],[1124942400,37965],[1125028800,37965],[1125115200,37965],[1125201600,37965],[1125288000,37965],[1125374400,37965],[1125460800,37965],[1125547200,37965],[1125633600,37965],[1125720000,37965],[1125806400,37965],[1125892800,37965],[1125979200,37965],[1126065600,37965],[1126152000,37965],[1126238400,37965],[1126324800,37965],[1126411200,37965],[1126497600,37965],[1126584000,37965],[1126670400,37965],[1126756800,37965],[1126843200,37965],[1126929600,37965],[1127016000,37965],[1127102400,37965],[1127188800,37965],[1127275200,37965],[1127361600,37965],[1127448000,37965],[1127534400,37965],[1127620800,37965],[1127707200,37965],[1127793600,37965],[1127880000,37965],[1127966400,37965],[1128052800,37965],[1128139200,37965],[1128225600,37965],[1128312000,37965],[1128398400,37965],[1128484800,37965],[1128571200,37965],[1128657600,37965],[1128744000,37965],[1128830400,37965],[1128916800,37965],[1129003200,37965],[1129089600,37965],[1129176000,37965],[1129262400,37965],[1129348800,37965],[1129435200,37965],[1129521600,37965],[1129608000,37965],[1129694400,37965],[1129780800,37965],[1129867200,37965],[1129953600,37965],[1130040000,37965],[1130126400,37965],[1130212800,37965],[1130299200,37965],[1130385600,37965],[1130472000,37965],[1130558400,37965],[1130644800,37965],[1130734800,37965],[1130821200,37965],[1130907600,37965],[1130994000,37965],[1131080400,37965],[1131166800,37965],[1131253200,37965],[1131339600,37965],[1131426000,37965],[1131512400,37965],[1131598800,37965],[1131685200,37965],[1131771600,37965],[1131858000,37965],[1131944400,37965],[1132030800,37965],[1132117200,37965],[1132203600,37965],[1132290000,37965],[1132376400,37965],[1132462800,37965],[1132549200,37965],[1132635600,37965],[1132722000,37965],[1132808400,37965],[1132894800,37965],[1132981200,37965],[1133067600,37965],[1133154000,37965],[1133240400,37965],[1133326800,37965],[1133413200,37965],[1133499600,37965],[1133586000,37965],[1133672400,37965],[1133758800,37965],[1133845200,37965],[1133931600,37965],[1134018000,37965],[1134104400,37965],[1134190800,37965],[1134277200,37965],[1134363600,37965],[1134450000,37965],[1134536400,37965],[1134622800,37965],[1134709200,37965],[1134795600,37965],[1134882000,37965],[1134968400,37965],[1135054800,37965],[1135141200,37965],[1135227600,37965],[1135314000,37965],[1135400400,37965],[1135486800,37965],[1135573200,37965],[1135659600,37965],[1135746000,37965],[1135832400,37965]],"color":"","scatterMarkerSymbol":"none"},"OMN":{"name":"OMN","unit":"$","index":0,"seriesType":7,"values":[[1120190400,43739.940000000002],[1120276800,43739.940000000002],[1120363200,43739.940000000002],[1120449600,43739.940000000002],[1120536000,43739.940000000002],[1120622400,43739.940000000002],[1120708800,43739.940000000002],[1120795200,43739.940000000002],[1120881600,43739.940000000002],[1120968000,43739.940000000002],[1121054400,43739.940000000002],[1121140800,43739.940000000002],[1121227200,43739.940000000002],[1121313600,43739.940000000002],[1121400000,43739.940000000002],[1121486400,43739.940000000002],[1121572800,43739.940000000002],[1121659200,43739.940000000002],[1121745600,43739.940000000002],[1121832000,43739.940000000002],[1121918400,43739.940000000002],[1122004800,43739.940000000002],[1122091200,43739.940000000002],[1122177600,43739.940000000002],[1122264000,43739.940000000002],[1122350400,43739.940000000002],[1122436800,43739.940000000002],[1122523200,43739.940000000002],[1122609600,43739.940000000002],[1122696000,43739.940000000002],[1122782400,43739.940000000002],[1122868800,43739.940000000002],[1122955200,43739.940000000002],[1123041600,43739.940000000002],[1123128000,43739.940000000002],[1123214400,43739.940000000002],[1123300800,43739.940000000002],[1123387200,43739.940000000002],[1123473600,43739.940000000002],[1123560000,43739.940000000002],[1123646400,43739.940000000002],[1123732800,43739.940000000002],[1123819200,43739.940000000002],[1123905600,43739.940000000002],[1123992000,43739.940000000002],[1124078400,43739.940000000002],[1124164800,43739.940000000002],[1124251200,43739.940000000002],[1124337600,43739.940000000002],[1124424000,43739.940000000002],[1124510400,43739.940000000002],[1124596800,43739.940000000002],[1124683200,43739.940000000002],[1124769600,43739.940000000002],[1124856000,43739.940000000002],[1124942400,43739.940000000002],[1125028800,43739.940000000002],[1125115200,43739.940000000002],[1125201600,43739.940000000002],[1125288000,43739.940000000002],[1125374400,43739.940000000002],[1125460800,43739.940000000002],[1125547200,43739.940000000002],[1125633600,43739.940000000002],[1125720000,43739.940000000002],[1125806400,43739.940000000002],[1125892800,43739.940000000002],[1125979200,43739.940000000002],[1126065600,43739.940000000002],[1126152000,43739.940000000002],[1126238400,43739.940000000002],[1126324800,43739.940000000002],[1126411200,43739.940000000002],[1126497600,43739.940000000002],[1126584000,43739.940000000002],[1126670400,43739.940000000002],[1126756800,43739.940000000002],[1126843200,43739.940000000002],[1126929600,43739.940000000002],[1127016000,43739.940000000002],[1127102400,43739.940000000002],[1127188800,43739.940000000002],[1127275200,43739.940000000002],[1127361600,43739.940000000002],[1127448000,43739.940000000002],[1127534400,43739.940000000002],[1127620800,43739.940000000002],[1127707200,43739.940000000002],[1127793600,43739.940000000002],[1127880000,43739.940000000002],[1127966400,43739.940000000002],[1128052800,43739.940000000002],[1128139200,43739.940000000002],[1128225600,43739.940000000002],[1128312000,43739.940000000002],[1128398400,43739.940000000002],[1128484800,43739.940000000002],[1128571200,43739.940000000002],[1128657600,43739.940000000002],[1128744000,43739.940000000002],[1128830400,43739.940000000002],[1128916800,43739.940000000002],[1129003200,43739.940000000002],[1129089600,43739.940000000002],[1129176000,43739.940000000002],[1129262400,43739.940000000002],[1129348800,43739.940000000002],[1129435200,43739.940000000002],[1129521600,43739.940000000002],[1129608000,43739.940000000002],[1129694400,43739.940000000002],[1129780800,43739.940000000002],[1129867200,43739.940000000002],[1129953600,43739.940000000002],[1130040000,43739.940000000002],[1130126400,43739.940000000002],[1130212800,43739.940000000002],[1130299200,43739.940000000002],[1130385600,43739.940000000002],[1130472000,43739.940000000002],[1130558400,43739.940000000002],[1130644800,43739.940000000002],[1130734800,43739.940000000002],[1130821200,43739.940000000002],[1130907600,43739.940000000002],[1130994000,43739.940000000002],[1131080400,43739.940000000002],[1131166800,43739.940000000002],[1131253200,43739.940000000002],[1131339600,43739.940000000002],[1131426000,43739.940000000002],[1131512400,43739.940000000002],[1131598800,43739.940000000002],[1131685200,43739.940000000002],[1131771600,43739.940000000002],[1131858000,43739.940000000002],[1131944400,43739.940000000002],[1132030800,43739.940000000002],[1132117200,43739.940000000002],[1132203600,43739.940000000002],[1132290000,43739.940000000002],[1132376400,43739.940000000002],[1132462800,43739.940000000002],[1132549200,43739.940000000002],[1132635600,43739.940000000002],[1132722000,43739.940000000002],[1132808400,43739.940000000002],[1132894800,43739.940000000002],[1132981200,43739.940000000002],[1133067600,43739.940000000002],[1133154000,43739.940000000002],[1133240400,43739.940000000002],[1133326800,43739.940000000002],[1133413200,43739.940000000002],[1133499600,43739.940000000002],[1133586000,43739.940000000002],[1133672400,43739.940000000002],[1133758800,43739.940000000002],[1133845200,43739.940000000002],[1133931600,43739.940000000002],[1134018000,43739.940000000002],[1134104400,43739.940000000002],[1134190800,43739.940000000002],[1134277200,43739.940000000002],[1134363600,43739.940000000002],[1134450000,43739.940000000002],[1134536400,43739.940000000002],[1134622800,43739.940000000002],[1134709200,43739.940000000002],[1134795600,43739.940000000002],[1134882000,43739.940000000002],[1134968400,43739.940000000002],[1135054800,43739.940000000002],[1135141200,43739.940000000002],[1135227600,43739.940000000002],[1135314000,43739.940000000002],[1135400400,43739.940000000002],[1135486800,43739.940000000002],[1135573200,43739.940000000002],[1135659600,43739.940000000002],[1135746000,43739.940000000002],[1135832400,43739.940000000002]],"color":"","scatterMarkerSymbol":"none"},"OTL":{"name":"OTL","unit":"$","index":0,"seriesType":7,"values":[[1136005200,53895.836300000003],[1136091600,53895.836300000003],[1136178000,53895.836300000003],[1136264400,53895.836300000003],[1136350800,53895.836300000003],[1136437200,53895.836300000003],[1136523600,53895.836300000003],[1136610000,53895.836300000003],[1136696400,53895.836300000003],[1136782800,53895.836300000003],[1136869200,53895.836300000003],[1136955600,53895.836300000003],[1137042000,53895.836300000003],[1137128400,53895.836300000003],[1137214800,53895.836300000003],[1137301200,53895.836300000003],[1137387600,53895.836300000003],[1137474000,53895.836300000003],[1137560400,53895.836300000003],[1137646800,53895.836300000003],[1137733200,53895.836300000003],[1137819600,53895.836300000003],[1137906000,53895.836300000003],[1137992400,53895.836300000003],[1138078800,53895.836300000003],[1138165200,53895.836300000003],[1138251600,53895.836300000003],[1138338000,53895.836300000003],[1138424400,53895.836300000003],[1138510800,53895.836300000003],[1138597200,53895.836300000003],[1138683600,53895.836300000003],[1138770000,53895.836300000003],[1138856400,53895.836300000003],[1138942800,53895.836300000003],[1139029200,53895.836300000003],[1139115600,53895.836300000003],[1139202000,53895.836300000003],[1139288400,53895.836300000003],[1139374800,53895.836300000003],[1139461200,53895.836300000003],[1139547600,53895.836300000003],[1139634000,53895.836300000003],[1139720400,53895.836300000003],[1139806800,53895.836300000003],[1139893200,53895.836300000003],[1139979600,53895.836300000003],[1140066000,53895.836300000003],[1140152400,53895.836300000003],[1140238800,53895.836300000003],[1140325200,53895.836300000003],[1140411600,53895.836300000003],[1140498000,53895.836300000003],[1140584400,53895.836300000003],[1140670800,53895.836300000003],[1140757200,53895.836300000003],[1140843600,53895.836300000003],[1140930000,53895.836300000003],[1141016400,53895.836300000003],[1141102800,53895.836300000003],[1141189200,53895.836300000003],[1141275600,53895.836300000003],[1141362000,53895.836300000003],[1141448400,53895.836300000003],[1141534800,53895.836300000003],[1141621200,53895.836300000003],[1141707600,53895.836300000003],[1141794000,53895.836300000003],[1141880400,53895.836300000003],[1141966800,53895.836300000003],[1142053200,53895.836300000003],[1142139600,53895.836300000003],[1142226000,53895.836300000003],[1142312400,53895.836300000003],[1142398800,53895.836300000003],[1142485200,53895.836300000003],[1142571600,53895.836300000003],[1142658000,53895.836300000003],[1142744400,53895.836300000003],[1142830800,53895.836300000003],[1142917200,53895.836300000003],[1143003600,53895.836300000003],[1143090000,53895.836300000003],[1143176400,53895.836300000003],[1143262800,53895.836300000003],[1143349200,53895.836300000003],[1143435600,53895.836300000003],[1143522000,53895.836300000003],[1143608400,53895.836300000003],[1143694800,53895.836300000003],[1143781200,53895.836300000003],[1143867600,53895.836300000003],[1143954000,53895.836300000003],[1144036800,53895.836300000003],[1144123200,53895.836300000003],[1144209600,53895.836300000003],[1144296000,53895.836300000003],[1144382400,53895.836300000003],[1144468800,53895.836300000003],[1144555200,53895.836300000003],[1144641600,53895.836300000003],[1144728000,53895.836300000003],[1144814400,53895.836300000003],[1144900800,53895.836300000003],[1144987200,53895.836300000003],[1145073600,53895.836300000003],[1145160000,53895.836300000003],[1145246400,53895.836300000003],[1145332800,53895.836300000003],[1145419200,53895.836300000003],[1145505600,53895.836300000003],[1145592000,53895.836300000003],[1145678400,53895.836300000003],[1145764800,53895.836300000003],[1145851200,53895.836300000003],[1145937600,53895.836300000003],[1146024000,53895.836300000003],[1146110400,53895.836300000003],[1146196800,53895.836300000003],[1146283200,53895.836300000003],[1146369600,53895.836300000003],[1146456000,53895.836300000003],[1146542400,53895.836300000003],[1146628800,53895.836300000003],[1146715200,53895.836300000003],[1146801600,53895.836300000003],[1146888000,53895.836300000003],[1146974400,53895.836300000003],[1147060800,53895.836300000003],[1147147200,53895.836300000003],[1147233600,53895.836300000003],[1147320000,53895.836300000003],[1147406400,53895.836300000003],[1147492800,53895.836300000003],[1147579200,53895.836300000003],[1147665600,53895.836300000003],[1147752000,53895.836300000003],[1147838400,53895.836300000003],[1147924800,53895.836300000003],[1148011200,53895.836300000003],[1148097600,53895.836300000003],[1148184000,53895.836300000003],[1148270400,53895.836300000003],[1148356800,53895.836300000003],[1148443200,53895.836300000003],[1148529600,53895.836300000003],[1148616000,53895.836300000003],[1148702400,53895.836300000003],[1148788800,53895.836300000003],[1148875200,53895.836300000003],[1148961600,53895.836300000003],[1149048000,53895.836300000003],[1149134400,53895.836300000003],[1149220800,53895.836300000003],[1149307200,53895.836300000003],[1149393600,53895.836300000003],[1149480000,53895.836300000003],[1149566400,53895.836300000003],[1149652800,53895.836300000003],[1149739200,53895.836300000003],[1149825600,53895.836300000003],[1149912000,53895.836300000003],[1149998400,53895.836300000003],[1150084800,53895.836300000003],[1150171200,53895.836300000003],[1150257600,53895.836300000003],[1150344000,53895.836300000003],[1150430400,53895.836300000003],[1150516800,53895.836300000003],[1150603200,53895.836300000003],[1150689600,53895.836300000003],[1150776000,53895.836300000003],[1150862400,53895.836300000003],[1150948800,53895.836300000003],[1151035200,53895.836300000003],[1151121600,53895.836300000003],[1151208000,53895.836300000003],[1151294400,53895.836300000003],[1151380800,53895.836300000003],[1151467200,53895.836300000003],[1151553600,53895.836300000003],[1151640000,53895.836300000003]],"color":"","scatterMarkerSymbol":"none"},"ARM":{"name":"ARM","unit":"$","index":0,"seriesType":7,"values":[[1214971200,101554.056],[1215057600,101554.056],[1215144000,101554.056],[1215230400,101554.056],[1215316800,101554.056],[1215403200,101554.056],[1215489600,101554.056],[1215576000,101554.056],[1215662400,101554.056],[1215748800,101554.056],[1215835200,101554.056],[1215921600,101554.056],[1216008000,101554.056],[1216094400,101554.056],[1216180800,101554.056],[1216267200,101554.056],[1216353600,101554.056],[1216440000,101554.056],[1216526400,101554.056],[1216612800,101554.056],[1216699200,101554.056],[1216785600,101554.056],[1216872000,101554.056],[1216958400,101554.056],[1217044800,101554.056],[1217131200,101554.056],[1217217600,101554.056],[1217304000,101554.056],[1217390400,101554.056],[1217476800,101554.056],[1217563200,101554.056],[1217649600,101554.056],[1217736000,101554.056],[1217822400,101554.056],[1217908800,101554.056],[1217995200,101554.056],[1218081600,101554.056],[1218168000,101554.056],[1218254400,101554.056],[1218340800,101554.056],[1218427200,101554.056],[1218513600,101554.056],[1218600000,101554.056],[1218686400,101554.056],[1218772800,101554.056],[1218859200,101554.056],[1218945600,101554.056],[1219032000,101554.056],[1219118400,101554.056],[1219204800,101554.056],[1219291200,101554.056],[1219377600,101554.056],[1219464000,101554.056],[1219550400,101554.056],[1219636800,101554.056],[1219723200,101554.056],[1219809600,101554.056],[1219896000,101554.056],[1219982400,101554.056],[1220068800,101554.056],[1220155200,101554.056],[1220241600,101554.056],[1220328000,101554.056],[1220414400,101554.056],[1220500800,101554.056],[1220587200,101554.056],[1220673600,101554.056],[1220760000,101554.056],[1220846400,101554.056],[1220932800,101554.056],[1221019200,101554.056],[1221105600,101554.056],[1221192000,101554.056],[1221278400,101554.056],[1221364800,101554.056],[1221451200,101554.056],[1221537600,101554.056],[1221624000,101554.056],[1221710400,101554.056],[1221796800,101554.056],[1221883200,101554.056],[1221969600,101554.056],[1222056000,101554.056],[1222142400,101554.056],[1222228800,101554.056],[1222315200,101554.056],[1222401600,101554.056],[1222488000,101554.056],[1222574400,101554.056],[1222660800,101554.056],[1222747200,101554.056],[1222833600,101554.056],[1222920000,101554.056],[1223006400,101554.056],[1223092800,101554.056],[1223179200,101554.056],[1223265600,101554.056],[1223352000,101554.056],[1223438400,101554.056],[1223524800,101554.056],[1223611200,101554.056],[1223697600,101554.056],[1223784000,101554.056],[1223870400,101554.056],[1223956800,101554.056],[1224043200,101554.056],[1224129600,101554.056],[1224216000,101554.056],[1224302400,101554.056],[1224388800,101554.056],[1224475200,101554.056],[1224561600,101554.056],[1224648000,101554.056],[1224734400,101554.056],[1224820800,101554.056],[1224907200,101554.056],[1224993600,101554.056],[1225080000,101554.056],[1225166400,101554.056],[1225252800,101554.056],[1225339200,101554.056],[1225425600,101554.056],[1225512000,101554.056],[1225598400,101554.056],[1225688400,101554.056],[1225774800,101554.056],[1225861200,101554.056],[1225947600,101554.056],[1226034000,101554.056],[1226120400,101554.056],[1226206800,101554.056],[1226293200,101554.056],[1226379600,101554.056],[1226466000,101554.056],[1226552400,101554.056],[1226638800,101554.056],[1226725200,101554.056],[1226811600,101554.056],[1226898000,101554.056],[1226984400,101554.056],[1227070800,101554.056],[1227157200,101554.056],[1227243600,101554.056],[1227330000,101554.056],[1227416400,101554.056],[1227502800,101554.056],[1227589200,101554.056],[1227675600,101554.056],[1227762000,101554.056],[1227848400,101554.056],[1227934800,101554.056],[1228021200,101554.056],[1228107600,101554.056],[1228194000,101554.056],[1228280400,101554.056],[1228366800,101554.056],[1228453200,101554.056],[1228539600,101554.056],[1228626000,101554.056],[1228712400,101554.056],[1228798800,101554.056],[1228885200,101554.056],[1228971600,101554.056],[1229058000,101554.056],[1229144400,101554.056],[1229230800,101554.056],[1229317200,101554.056],[1229403600,101554.056],[1229490000,101554.056],[1229576400,101554.056],[1229662800,101554.056],[1229749200,101554.056],[1229835600,101554.056],[1229922000,101554.056],[1230008400,101554.056],[1230094800,101554.056],[1230181200,101554.056],[1230267600,101554.056],[1230354000,101554.056],[1230440400,101554.056],[1230526800,101554.056],[1230613200,101554.056]],"color":"","scatterMarkerSymbol":"none"},"ROCK":{"name":"ROCK","unit":"$","index":0,"seriesType":7,"values":[[1214971200,105188.63340000001],[1215057600,105188.63340000001],[1215144000,105188.63340000001],[1215230400,105188.63340000001],[1215316800,105188.63340000001],[1215403200,105188.63340000001],[1215489600,105188.63340000001],[1215576000,105188.63340000001],[1215662400,105188.63340000001],[1215748800,105188.63340000001],[1215835200,105188.63340000001],[1215921600,105188.63340000001],[1216008000,105188.63340000001],[1216094400,105188.63340000001],[1216180800,105188.63340000001],[1216267200,105188.63340000001],[1216353600,105188.63340000001],[1216440000,105188.63340000001],[1216526400,105188.63340000001],[1216612800,105188.63340000001],[1216699200,105188.63340000001],[1216785600,105188.63340000001],[1216872000,105188.63340000001],[1216958400,105188.63340000001],[1217044800,105188.63340000001],[1217131200,105188.63340000001],[1217217600,105188.63340000001],[1217304000,105188.63340000001],[1217390400,105188.63340000001],[1217476800,105188.63340000001],[1217563200,105188.63340000001],[1217649600,105188.63340000001],[1217736000,105188.63340000001],[1217822400,105188.63340000001],[1217908800,105188.63340000001],[1217995200,105188.63340000001],[1218081600,105188.63340000001],[1218168000,105188.63340000001],[1218254400,105188.63340000001],[1218340800,105188.63340000001],[1218427200,105188.63340000001],[1218513600,105188.63340000001],[1218600000,105188.63340000001],[1218686400,105188.63340000001],[1218772800,105188.63340000001],[1218859200,105188.63340000001],[1218945600,105188.63340000001],[1219032000,105188.63340000001],[1219118400,105188.63340000001],[1219204800,105188.63340000001],[1219291200,105188.63340000001],[1219377600,105188.63340000001],[1219464000,105188.63340000001],[1219550400,105188.63340000001],[1219636800,105188.63340000001],[1219723200,105188.63340000001],[1219809600,105188.63340000001],[1219896000,105188.63340000001],[1219982400,105188.63340000001],[1220068800,105188.63340000001],[1220155200,105188.63340000001],[1220241600,105188.63340000001],[1220328000,105188.63340000001],[1220414400,105188.63340000001],[1220500800,105188.63340000001],[1220587200,105188.63340000001],[1220673600,105188.63340000001],[1220760000,105188.63340000001],[1220846400,105188.63340000001],[1220932800,105188.63340000001],[1221019200,105188.63340000001],[1221105600,105188.63340000001],[1221192000,105188.63340000001],[1221278400,105188.63340000001],[1221364800,105188.63340000001],[1221451200,105188.63340000001],[1221537600,105188.63340000001],[1221624000,105188.63340000001],[1221710400,105188.63340000001],[1221796800,105188.63340000001],[1221883200,105188.63340000001],[1221969600,105188.63340000001],[1222056000,105188.63340000001],[1222142400,105188.63340000001],[1222228800,105188.63340000001],[1222315200,105188.63340000001],[1222401600,105188.63340000001],[1222488000,105188.63340000001],[1222574400,105188.63340000001],[1222660800,105188.63340000001],[1222747200,105188.63340000001],[1222833600,105188.63340000001],[1222920000,105188.63340000001],[1223006400,105188.63340000001],[1223092800,105188.63340000001],[1223179200,105188.63340000001],[1223265600,105188.63340000001],[1223352000,105188.63340000001],[1223438400,105188.63340000001],[1223524800,105188.63340000001],[1223611200,105188.63340000001],[1223697600,105188.63340000001],[1223784000,105188.63340000001],[1223870400,105188.63340000001],[1223956800,105188.63340000001],[1224043200,105188.63340000001],[1224129600,105188.63340000001],[1224216000,105188.63340000001],[1224302400,105188.63340000001],[1224388800,105188.63340000001],[1224475200,105188.63340000001],[1224561600,105188.63340000001],[1224648000,105188.63340000001],[1224734400,105188.63340000001],[1224820800,105188.63340000001],[1224907200,105188.63340000001],[1224993600,105188.63340000001],[1225080000,105188.63340000001],[1225166400,105188.63340000001],[1225252800,105188.63340000001],[1225339200,105188.63340000001],[1225425600,105188.63340000001],[1225512000,105188.63340000001],[1225598400,105188.63340000001],[1225688400,105188.63340000001],[1225774800,105188.63340000001],[1225861200,105188.63340000001],[1225947600,105188.63340000001],[1226034000,105188.63340000001],[1226120400,105188.63340000001],[1226206800,105188.63340000001],[1226293200,105188.63340000001],[1226379600,105188.63340000001],[1226466000,105188.63340000001],[1226552400,105188.63340000001],[1226638800,105188.63340000001],[1226725200,105188.63340000001],[1226811600,105188.63340000001],[1226898000,105188.63340000001],[1226984400,105188.63340000001],[1227070800,105188.63340000001],[1227157200,105188.63340000001],[1227243600,105188.63340000001],[1227330000,105188.63340000001],[1227416400,105188.63340000001],[1227502800,105188.63340000001],[1227589200,105188.63340000001],[1227675600,105188.63340000001],[1227762000,105188.63340000001],[1227848400,105188.63340000001],[1227934800,105188.63340000001],[1228021200,105188.63340000001],[1228107600,105188.63340000001],[1228194000,105188.63340000001],[1228280400,105188.63340000001],[1228366800,105188.63340000001],[1228453200,105188.63340000001],[1228539600,105188.63340000001],[1228626000,105188.63340000001],[1228712400,105188.63340000001],[1228798800,105188.63340000001],[1228885200,105188.63340000001],[1228971600,105188.63340000001],[1229058000,105188.63340000001],[1229144400,105188.63340000001],[1229230800,105188.63340000001],[1229317200,105188.63340000001],[1229403600,105188.63340000001],[1229490000,105188.63340000001],[1229576400,105188.63340000001],[1229662800,105188.63340000001],[1229749200,105188.63340000001],[1229835600,105188.63340000001],[1229922000,105188.63340000001],[1230008400,105188.63340000001],[1230094800,105188.63340000001],[1230181200,105188.63340000001],[1230267600,105188.63340000001],[1230354000,105188.63340000001],[1230440400,105188.63340000001],[1230526800,105188.63340000001],[1230613200,105188.63340000001]],"color":"","scatterMarkerSymbol":"none"},"CENT":{"name":"CENT","unit":"$","index":0,"seriesType":7,"values":[[1325307600,215270.75779999999],[1325394000,215270.75779999999],[1325480400,215270.75779999999],[1325566800,215270.75779999999],[1325653200,215270.75779999999],[1325739600,215270.75779999999],[1325826000,215270.75779999999],[1325912400,215270.75779999999],[1325998800,215270.75779999999],[1326085200,215270.75779999999],[1326171600,215270.75779999999],[1326258000,215270.75779999999],[1326344400,215270.75779999999],[1326430800,215270.75779999999],[1326517200,215270.75779999999],[1326603600,215270.75779999999],[1326690000,215270.75779999999],[1326776400,215270.75779999999],[1326862800,215270.75779999999],[1326949200,215270.75779999999],[1327035600,215270.75779999999],[1327122000,215270.75779999999],[1327208400,215270.75779999999],[1327294800,215270.75779999999],[1327381200,215270.75779999999],[1327467600,215270.75779999999],[1327554000,215270.75779999999],[1327640400,215270.75779999999],[1327726800,215270.75779999999],[1327813200,215270.75779999999],[1327899600,215270.75779999999],[1327986000,215270.75779999999],[1328072400,215270.75779999999],[1328158800,215270.75779999999],[1328245200,215270.75779999999],[1328331600,215270.75779999999],[1328418000,215270.75779999999],[1328504400,215270.75779999999],[1328590800,215270.75779999999],[1328677200,215270.75779999999],[1328763600,215270.75779999999],[1328850000,215270.75779999999],[1328936400,215270.75779999999],[1329022800,215270.75779999999],[1329109200,215270.75779999999],[1329195600,215270.75779999999],[1329282000,215270.75779999999],[1329368400,215270.75779999999],[1329454800,215270.75779999999],[1329541200,215270.75779999999],[1329627600,215270.75779999999],[1329714000,215270.75779999999],[1329800400,215270.75779999999],[1329886800,215270.75779999999],[1329973200,215270.75779999999],[1330059600,215270.75779999999],[1330146000,215270.75779999999],[1330232400,215270.75779999999],[1330318800,215270.75779999999],[1330405200,215270.75779999999],[1330491600,215270.75779999999],[1330578000,215270.75779999999],[1330664400,215270.75779999999],[1330750800,215270.75779999999],[1330837200,215270.75779999999],[1330923600,215270.75779999999],[1331010000,215270.75779999999],[1331096400,215270.75779999999],[1331182800,215270.75779999999],[1331269200,215270.75779999999],[1331355600,215270.75779999999],[1331442000,215270.75779999999],[1331524800,215270.75779999999],[1331611200,215270.75779999999],[1331697600,215270.75779999999],[1331784000,215270.75779999999],[1331870400,215270.75779999999],[1331956800,215270.75779999999],[1332043200,215270.75779999999],[1332129600,215270.75779999999],[1332216000,215270.75779999999],[1332302400,215270.75779999999],[1332388800,215270.75779999999],[1332475200,215270.75779999999],[1332561600,215270.75779999999],[1332648000,215270.75779999999],[1332734400,215270.75779999999],[1332820800,215270.75779999999],[1332907200,215270.75779999999],[1332993600,215270.75779999999],[1333080000,215270.75779999999],[1333166400,215270.75779999999],[1333252800,215270.75779999999],[1333339200,215270.75779999999],[1333425600,215270.75779999999],[1333512000,215270.75779999999],[1333598400,215270.75779999999],[1333684800,215270.75779999999],[1333771200,215270.75779999999],[1333857600,215270.75779999999],[1333944000,215270.75779999999],[1334030400,215270.75779999999],[1334116800,215270.75779999999],[1334203200,215270.75779999999],[1334289600,215270.75779999999],[1334376000,215270.75779999999],[1334462400,215270.75779999999],[1334548800,215270.75779999999],[1334635200,215270.75779999999],[1334721600,215270.75779999999],[1334808000,215270.75779999999],[1334894400,215270.75779999999],[1334980800,215270.75779999999],[1335067200,215270.75779999999],[1335153600,215270.75779999999],[1335240000,215270.75779999999],[1335326400,215270.75779999999],[1335412800,215270.75779999999],[1335499200,215270.75779999999],[1335585600,215270.75779999999],[1335672000,215270.75779999999],[1335758400,215270.75779999999],[1335844800,215270.75779999999],[1335931200,215270.75779999999],[1336017600,215270.75779999999],[1336104000,215270.75779999999],[1336190400,215270.75779999999],[1336276800,215270.75779999999],[1336363200,215270.75779999999],[1336449600,215270.75779999999],[1336536000,215270.75779999999],[1336622400,215270.75779999999],[1336708800,215270.75779999999],[1336795200,215270.75779999999],[1336881600,215270.75779999999],[1336968000,215270.75779999999],[1337054400,215270.75779999999],[1337140800,215270.75779999999],[1337227200,215270.75779999999],[1337313600,215270.75779999999],[1337400000,215270.75779999999],[1337486400,215270.75779999999],[1337572800,215270.75779999999],[1337659200,215270.75779999999],[1337745600,215270.75779999999],[1337832000,215270.75779999999],[1337918400,215270.75779999999],[1338004800,215270.75779999999],[1338091200,215270.75779999999],[1338177600,215270.75779999999],[1338264000,215270.75779999999],[1338350400,215270.75779999999],[1338436800,215270.75779999999],[1338523200,215270.75779999999],[1338609600,215270.75779999999],[1338696000,215270.75779999999],[1338782400,215270.75779999999],[1338868800,215270.75779999999],[1338955200,215270.75779999999],[1339041600,215270.75779999999],[1339128000,215270.75779999999],[1339214400,215270.75779999999],[1339300800,215270.75779999999],[1339387200,215270.75779999999],[1339473600,215270.75779999999],[1339560000,215270.75779999999],[1339646400,215270.75779999999],[1339732800,215270.75779999999],[1339819200,215270.75779999999],[1339905600,215270.75779999999],[1339992000,215270.75779999999],[1340078400,215270.75779999999],[1340164800,215270.75779999999],[1340251200,215270.75779999999],[1340337600,215270.75779999999],[1340424000,215270.75779999999],[1340510400,215270.75779999999],[1340596800,215270.75779999999],[1340683200,215270.75779999999],[1340769600,215270.75779999999],[1340856000,215270.75779999999],[1340942400,215270.75779999999]],"color":"","scatterMarkerSymbol":"none"},"TREE":{"name":"TREE","unit":"$","index":0,"seriesType":7,"values":[[1325307600,233035.11259999999],[1325394000,233035.11259999999],[1325480400,233035.11259999999],[1325566800,233035.11259999999],[1325653200,233035.11259999999],[1325739600,233035.11259999999],[1325826000,233035.11259999999],[1325912400,233035.11259999999],[1325998800,233035.11259999999],[1326085200,233035.11259999999],[1326171600,233035.11259999999],[1326258000,233035.11259999999],[1326344400,233035.11259999999],[1326430800,233035.11259999999],[1326517200,233035.11259999999],[1326603600,233035.11259999999],[1326690000,233035.11259999999],[1326776400,233035.11259999999],[1326862800,233035.11259999999],[1326949200,233035.11259999999],[1327035600,233035.11259999999],[1327122000,233035.11259999999],[1327208400,233035.11259999999],[1327294800,233035.11259999999],[1327381200,233035.11259999999],[1327467600,233035.11259999999],[1327554000,233035.11259999999],[1327640400,233035.11259999999],[1327726800,233035.11259999999],[1327813200,233035.11259999999],[1327899600,233035.11259999999],[1327986000,233035.11259999999],[1328072400,233035.11259999999],[1328158800,233035.11259999999],[1328245200,233035.11259999999],[1328331600,233035.11259999999],[1328418000,233035.11259999999],[1328504400,233035.11259999999],[1328590800,233035.11259999999],[1328677200,233035.11259999999],[1328763600,233035.11259999999],[1328850000,233035.11259999999],[1328936400,233035.11259999999],[1329022800,233035.11259999999],[1329109200,233035.11259999999],[1329195600,233035.11259999999],[1329282000,233035.11259999999],[1329368400,233035.11259999999],[1329454800,233035.11259999999],[1329541200,233035.11259999999],[1329627600,233035.11259999999],[1329714000,233035.11259999999],[1329800400,233035.11259999999],[1329886800,233035.11259999999],[1329973200,233035.11259999999],[1330059600,233035.11259999999],[1330146000,233035.11259999999],[1330232400,233035.11259999999],[1330318800,233035.11259999999],[1330405200,233035.11259999999],[1330491600,233035.11259999999],[1330578000,233035.11259999999],[1330664400,233035.11259999999],[1330750800,233035.11259999999],[1330837200,233035.11259999999],[1330923600,233035.11259999999],[1331010000,233035.11259999999],[1331096400,233035.11259999999],[1331182800,233035.11259999999],[1331269200,233035.11259999999],[1331355600,233035.11259999999],[1331442000,233035.11259999999],[1331524800,233035.11259999999],[1331611200,233035.11259999999],[1331697600,233035.11259999999],[1331784000,233035.11259999999],[1331870400,233035.11259999999],[1331956800,233035.11259999999],[1332043200,233035.11259999999],[1332129600,233035.11259999999],[1332216000,233035.11259999999],[1332302400,233035.11259999999],[1332388800,233035.11259999999],[1332475200,233035.11259999999],[1332561600,233035.11259999999],[1332648000,233035.11259999999],[1332734400,233035.11259999999],[1332820800,233035.11259999999],[1332907200,233035.11259999999],[1332993600,233035.11259999999],[1333080000,233035.11259999999],[1333166400,233035.11259999999],[1333252800,233035.11259999999],[1333339200,233035.11259999999],[1333425600,233035.11259999999],[1333512000,233035.11259999999],[1333598400,233035.11259999999],[1333684800,233035.11259999999],[1333771200,233035.11259999999],[1333857600,233035.11259999999],[1333944000,233035.11259999999],[1334030400,233035.11259999999],[1334116800,233035.11259999999],[1334203200,233035.11259999999],[1334289600,233035.11259999999],[1334376000,233035.11259999999],[1334462400,233035.11259999999],[1334548800,233035.11259999999],[1334635200,233035.11259999999],[1334721600,233035.11259999999],[1334808000,233035.11259999999],[1334894400,233035.11259999999],[1334980800,233035.11259999999],[1335067200,233035.11259999999],[1335153600,233035.11259999999],[1335240000,233035.11259999999],[1335326400,233035.11259999999],[1335412800,233035.11259999999],[1335499200,233035.11259999999],[1335585600,233035.11259999999],[1335672000,233035.11259999999],[1335758400,233035.11259999999],[1335844800,233035.11259999999],[1335931200,233035.11259999999],[1336017600,233035.11259999999],[1336104000,233035.11259999999],[1336190400,233035.11259999999],[1336276800,233035.11259999999],[1336363200,233035.11259999999],[1336449600,233035.11259999999],[1336536000,233035.11259999999],[1336622400,233035.11259999999],[1336708800,233035.11259999999],[1336795200,233035.11259999999],[1336881600,233035.11259999999],[1336968000,233035.11259999999],[1337054400,233035.11259999999],[1337140800,233035.11259999999],[1337227200,233035.11259999999],[1337313600,233035.11259999999],[1337400000,233035.11259999999],[1337486400,233035.11259999999],[1337572800,233035.11259999999],[1337659200,233035.11259999999],[1337745600,233035.11259999999],[1337832000,233035.11259999999],[1337918400,233035.11259999999],[1338004800,233035.11259999999],[1338091200,233035.11259999999],[1338177600,233035.11259999999],[1338264000,233035.11259999999],[1338350400,233035.11259999999],[1338436800,233035.11259999999],[1338523200,233035.11259999999],[1338609600,233035.11259999999],[1338696000,233035.11259999999],[1338782400,233035.11259999999],[1338868800,233035.11259999999],[1338955200,233035.11259999999],[1339041600,233035.11259999999],[1339128000,233035.11259999999],[1339214400,233035.11259999999],[1339300800,233035.11259999999],[1339387200,233035.11259999999],[1339473600,233035.11259999999],[1339560000,233035.11259999999],[1339646400,233035.11259999999],[1339732800,233035.11259999999],[1339819200,233035.11259999999],[1339905600,233035.11259999999],[1339992000,233035.11259999999],[1340078400,233035.11259999999],[1340164800,233035.11259999999],[1340251200,233035.11259999999],[1340337600,233035.11259999999],[1340424000,233035.11259999999],[1340510400,233035.11259999999],[1340596800,233035.11259999999],[1340683200,233035.11259999999],[1340769600,233035.11259999999],[1340856000,233035.11259999999],[1340942400,233035.11259999999]],"color":"","scatterMarkerSymbol":"none"},"LAWS":{"name":"LAWS","unit":"$","index":0,"seriesType":7,"values":[[1404273600,503465.29499999998],[1404360000,503465.29499999998],[1404446400,503465.29499999998],[1404532800,503465.29499999998],[1404619200,503465.29499999998],[1404705600,503465.29499999998],[1404792000,503465.29499999998],[1404878400,503465.29499999998],[1404964800,503465.29499999998],[1405051200,503465.29499999998],[1405137600,503465.29499999998],[1405224000,503465.29499999998],[1405310400,503465.29499999998],[1405396800,503465.29499999998],[1405483200,503465.29499999998],[1405569600,503465.29499999998],[1405656000,503465.29499999998],[1405742400,503465.29499999998],[1405828800,503465.29499999998],[1405915200,503465.29499999998],[1406001600,503465.29499999998],[1406088000,503465.29499999998],[1406174400,503465.29499999998],[1406260800,503465.29499999998],[1406347200,503465.29499999998],[1406433600,503465.29499999998],[1406520000,503465.29499999998],[1406606400,503465.29499999998],[1406692800,503465.29499999998],[1406779200,503465.29499999998],[1406865600,503465.29499999998],[1406952000,503465.29499999998],[1407038400,503465.29499999998],[1407124800,503465.29499999998],[1407211200,503465.29499999998],[1407297600,503465.29499999998],[1407384000,503465.29499999998],[1407470400,503465.29499999998],[1407556800,503465.29499999998],[1407643200,503465.29499999998],[1407729600,503465.29499999998],[1407816000,503465.29499999998],[1407902400,503465.29499999998],[1407988800,503465.29499999998],[1408075200,503465.29499999998],[1408161600,503465.29499999998],[1408248000,503465.29499999998],[1408334400,503465.29499999998],[1408420800,503465.29499999998],[1408507200,503465.29499999998],[1408593600,503465.29499999998],[1408680000,503465.29499999998],[1408766400,503465.29499999998],[1408852800,503465.29499999998],[1408939200,503465.29499999998],[1409025600,503465.29499999998],[1409112000,503465.29499999998],[1409198400,503465.29499999998],[1409284800,503465.29499999998],[1409371200,503465.29499999998],[1409457600,503465.29499999998],[1409544000,503465.29499999998],[1409630400,503465.29499999998],[1409716800,503465.29499999998],[1409803200,503465.29499999998],[1409889600,503465.29499999998],[1409976000,503465.29499999998],[1410062400,503465.29499999998],[1410148800,503465.29499999998],[1410235200,503465.29499999998],[1410321600,503465.29499999998],[1410408000,503465.29499999998],[1410494400,503465.29499999998],[1410580800,503465.29499999998],[1410667200,503465.29499999998],[1410753600,503465.29499999998],[1410840000,503465.29499999998],[1410926400,503465.29499999998],[1411012800,503465.29499999998],[1411099200,503465.29499999998],[1411185600,503465.29499999998],[1411272000,503465.29499999998],[1411358400,503465.29499999998],[1411444800,503465.29499999998],[1411531200,503465.29499999998],[1411617600,503465.29499999998],[1411704000,503465.29499999998],[1411790400,503465.29499999998],[1411876800,503465.29499999998],[1411963200,503465.29499999998],[1412049600,503465.29499999998],[1412136000,503465.29499999998],[1412222400,503465.29499999998],[1412308800,503465.29499999998],[1412395200,503465.29499999998],[1412481600,503465.29499999998],[1412568000,503465.29499999998],[1412654400,503465.29499999998],[1412740800,503465.29499999998],[1412827200,503465.29499999998],[1412913600,503465.29499999998],[1413000000,503465.29499999998],[1413086400,503465.29499999998],[1413172800,503465.29499999998],[1413259200,503465.29499999998],[1413345600,503465.29499999998],[1413432000,503465.29499999998],[1413518400,503465.29499999998],[1413604800,503465.29499999998],[1413691200,503465.29499999998],[1413777600,503465.29499999998],[1413864000,503465.29499999998],[1413950400,503465.29499999998],[1414036800,503465.29499999998],[1414123200,503465.29499999998],[1414209600,503465.29499999998],[1414296000,503465.29499999998],[1414382400,503465.29499999998],[1414468800,503465.29499999998],[1414555200,503465.29499999998],[1414641600,503465.29499999998],[1414728000,503465.29499999998],[1414814400,503465.29499999998],[1414900800,503465.29499999998],[1414990800,503465.29499999998],[1415077200,503465.29499999998],[1415163600,503465.29499999998],[1415250000,503465.29499999998],[1415336400,503465.29499999998],[1415422800,503465.29499999998],[1415509200,503465.29499999998],[1415595600,503465.29499999998],[1415682000,503465.29499999998],[1415768400,503465.29499999998],[1415854800,503465.29499999998],[1415941200,503465.29499999998],[1416027600,503465.29499999998],[1416114000,503465.29499999998],[1416200400,503465.29499999998],[1416286800,503465.29499999998],[1416373200,503465.29499999998],[1416459600,503465.29499999998],[1416546000,503465.29499999998],[1416632400,503465.29499999998],[1416718800,503465.29499999998],[1416805200,503465.29499999998],[1416891600,503465.29499999998],[1416978000,503465.29499999998],[1417064400,503465.29499999998],[1417150800,503465.29499999998],[1417237200,503465.29499999998],[1417323600,503465.29499999998],[1417410000,503465.29499999998],[1417496400,503465.29499999998],[1417582800,503465.29499999998],[1417669200,503465.29499999998],[1417755600,503465.29499999998],[1417842000,503465.29499999998],[1417928400,503465.29499999998],[1418014800,503465.29499999998],[1418101200,503465.29499999998],[1418187600,503465.29499999998],[1418274000,503465.29499999998],[1418360400,503465.29499999998],[1418446800,503465.29499999998],[1418533200,503465.29499999998],[1418619600,503465.29499999998],[1418706000,503465.29499999998],[1418792400,503465.29499999998],[1418878800,503465.29499999998],[1418965200,503465.29499999998],[1419051600,503465.29499999998],[1419138000,503465.29499999998],[1419224400,503465.29499999998],[1419310800,503465.29499999998],[1419397200,503465.29499999998],[1419483600,503465.29499999998],[1419570000,503465.29499999998],[1419656400,503465.29499999998],[1419742800,503465.29499999998],[1419829200,503465.29499999998],[1419915600,503465.29499999998]],"color":"","scatterMarkerSymbol":"none"},"COT":{"name":"COT","unit":"$","index":0,"seriesType":7,"values":[[1483160400,618048.55180000002],[1483246800,618048.55180000002],[1483333200,618048.55180000002],[1483419600,618048.55180000002],[1483506000,618048.55180000002],[1483592400,618048.55180000002],[1483678800,618048.55180000002],[1483765200,618048.55180000002],[1483851600,618048.55180000002],[1483938000,618048.55180000002],[1484024400,618048.55180000002],[1484110800,618048.55180000002],[1484197200,618048.55180000002],[1484283600,618048.55180000002],[1484370000,618048.55180000002],[1484456400,618048.55180000002],[1484542800,618048.55180000002],[1484629200,618048.55180000002],[1484715600,618048.55180000002],[1484802000,618048.55180000002],[1484888400,618048.55180000002],[1484974800,618048.55180000002],[1485061200,618048.55180000002],[1485147600,618048.55180000002],[1485234000,618048.55180000002],[1485320400,618048.55180000002],[1485406800,618048.55180000002],[1485493200,618048.55180000002],[1485579600,618048.55180000002],[1485666000,618048.55180000002],[1485752400,618048.55180000002],[1485838800,618048.55180000002],[1485925200,618048.55180000002],[1486011600,618048.55180000002],[1486098000,618048.55180000002],[1486184400,618048.55180000002],[1486270800,618048.55180000002],[1486357200,618048.55180000002],[1486443600,618048.55180000002],[1486530000,618048.55180000002],[1486616400,618048.55180000002],[1486702800,618048.55180000002],[1486789200,618048.55180000002],[1486875600,618048.55180000002],[1486962000,618048.55180000002],[1487048400,618048.55180000002],[1487134800,618048.55180000002],[1487221200,618048.55180000002],[1487307600,618048.55180000002],[1487394000,618048.55180000002],[1487480400,618048.55180000002],[1487566800,618048.55180000002],[1487653200,618048.55180000002],[1487739600,618048.55180000002],[1487826000,618048.55180000002],[1487912400,618048.55180000002],[1487998800,618048.55180000002],[1488085200,618048.55180000002],[1488171600,618048.55180000002],[1488258000,618048.55180000002],[1488344400,618048.55180000002],[1488430800,618048.55180000002],[1488517200,618048.55180000002],[1488603600,618048.55180000002],[1488690000,618048.55180000002],[1488776400,618048.55180000002],[1488862800,618048.55180000002],[1488949200,618048.55180000002],[1489035600,618048.55180000002],[1489122000,618048.55180000002],[1489208400,618048.55180000002],[1489294800,618048.55180000002],[1489377600,618048.55180000002],[1489464000,618048.55180000002],[1489550400,618048.55180000002],[1489636800,618048.55180000002],[1489723200,618048.55180000002],[1489809600,618048.55180000002],[1489896000,618048.55180000002],[1489982400,618048.55180000002],[1490068800,618048.55180000002],[1490155200,618048.55180000002],[1490241600,618048.55180000002],[1490328000,618048.55180000002],[1490414400,618048.55180000002],[1490500800,618048.55180000002],[1490587200,618048.55180000002],[1490673600,618048.55180000002],[1490760000,618048.55180000002],[1490846400,618048.55180000002],[1490932800,618048.55180000002],[1491019200,618048.55180000002],[1491105600,618048.55180000002],[1491192000,618048.55180000002],[1491278400,618048.55180000002],[1491364800,618048.55180000002],[1491451200,618048.55180000002],[1491537600,618048.55180000002],[1491624000,618048.55180000002],[1491710400,618048.55180000002],[1491796800,618048.55180000002],[1491883200,618048.55180000002],[1491969600,618048.55180000002],[1492056000,618048.55180000002],[1492142400,618048.55180000002],[1492228800,618048.55180000002],[1492315200,618048.55180000002],[1492401600,618048.55180000002],[1492488000,618048.55180000002],[1492574400,618048.55180000002],[1492660800,618048.55180000002],[1492747200,618048.55180000002],[1492833600,618048.55180000002],[1492920000,618048.55180000002],[1493006400,618048.55180000002],[1493092800,618048.55180000002],[1493179200,618048.55180000002],[1493265600,618048.55180000002],[1493352000,618048.55180000002],[1493438400,618048.55180000002],[1493524800,618048.55180000002],[1493611200,618048.55180000002],[1493697600,618048.55180000002],[1493784000,618048.55180000002],[1493870400,618048.55180000002],[1493956800,618048.55180000002],[1494043200,618048.55180000002],[1494129600,618048.55180000002],[1494216000,618048.55180000002],[1494302400,618048.55180000002],[1494388800,618048.55180000002],[1494475200,618048.55180000002],[1494561600,618048.55180000002],[1494648000,618048.55180000002],[1494734400,618048.55180000002],[1494820800,618048.55180000002],[1494907200,618048.55180000002],[1494993600,618048.55180000002],[1495080000,618048.55180000002],[1495166400,618048.55180000002],[1495252800,618048.55180000002],[1495339200,618048.55180000002],[1495425600,618048.55180000002],[1495512000,618048.55180000002],[1495598400,618048.55180000002],[1495684800,618048.55180000002],[1495771200,618048.55180000002],[1495857600,618048.55180000002],[1495944000,618048.55180000002],[1496030400,618048.55180000002],[1496116800,618048.55180000002],[1496203200,618048.55180000002],[1496289600,618048.55180000002],[1496376000,618048.55180000002],[1496462400,618048.55180000002],[1496548800,618048.55180000002],[1496635200,618048.55180000002],[1496721600,618048.55180000002],[1496808000,618048.55180000002],[1496894400,618048.55180000002],[1496980800,618048.55180000002],[1497067200,618048.55180000002],[1497153600,618048.55180000002],[1497240000,618048.55180000002],[1497326400,618048.55180000002],[1497412800,618048.55180000002],[1497499200,618048.55180000002],[1497585600,618048.55180000002],[1497672000,618048.55180000002],[1497758400,618048.55180000002],[1497844800,618048.55180000002],[1497931200,618048.55180000002],[1498017600,618048.55180000002],[1498104000,618048.55180000002],[1498190400,618048.55180000002],[1498276800,618048.55180000002],[1498363200,618048.55180000002],[1498449600,618048.55180000002],[1498536000,618048.55180000002],[1498622400,618048.55180000002],[1498708800,618048.55180000002],[1498795200,618048.55180000002]],"color":"","scatterMarkerSymbol":"none"},"GSS":{"name":"GSS","unit":"$","index":0,"seriesType":7,"values":[[1451624400,625294.5],[1451710800,625294.5],[1451797200,625294.5],[1451883600,625294.5],[1451970000,625294.5],[1452056400,625294.5],[1452142800,625294.5],[1452229200,625294.5],[1452315600,625294.5],[1452402000,625294.5],[1452488400,625294.5],[1452574800,625294.5],[1452661200,625294.5],[1452747600,625294.5],[1452834000,625294.5],[1452920400,625294.5],[1453006800,625294.5],[1453093200,625294.5],[1453179600,625294.5],[1453266000,625294.5],[1453352400,625294.5],[1453438800,625294.5],[1453525200,625294.5],[1453611600,625294.5],[1453698000,625294.5],[1453784400,625294.5],[1453870800,625294.5],[1453957200,625294.5],[1454043600,625294.5],[1454130000,625294.5],[1454216400,625294.5],[1454302800,625294.5],[1454389200,625294.5],[1454475600,625294.5],[1454562000,625294.5],[1454648400,625294.5],[1454734800,625294.5],[1454821200,625294.5],[1454907600,625294.5],[1454994000,625294.5],[1455080400,625294.5],[1455166800,625294.5],[1455253200,625294.5],[1455339600,625294.5],[1455426000,625294.5],[1455512400,625294.5],[1455598800,625294.5],[1455685200,625294.5],[1455771600,625294.5],[1455858000,625294.5],[1455944400,625294.5],[1456030800,625294.5],[1456117200,625294.5],[1456203600,625294.5],[1456290000,625294.5],[1456376400,625294.5],[1456462800,625294.5],[1456549200,625294.5],[1456635600,625294.5],[1456722000,625294.5],[1456808400,625294.5],[1456894800,625294.5],[1456981200,625294.5],[1457067600,625294.5],[1457154000,625294.5],[1457240400,625294.5],[1457326800,625294.5],[1457413200,625294.5],[1457499600,625294.5],[1457586000,625294.5],[1457672400,625294.5],[1457758800,625294.5],[1457845200,625294.5],[1457928000,625294.5],[1458014400,625294.5],[1458100800,625294.5],[1458187200,625294.5],[1458273600,625294.5],[1458360000,625294.5],[1458446400,625294.5],[1458532800,625294.5],[1458619200,625294.5],[1458705600,625294.5],[1458792000,625294.5],[1458878400,625294.5],[1458964800,625294.5],[1459051200,625294.5],[1459137600,625294.5],[1459224000,625294.5],[1459310400,625294.5],[1459396800,625294.5],[1459483200,625294.5],[1459569600,625294.5],[1459656000,625294.5],[1459742400,625294.5],[1459828800,625294.5],[1459915200,625294.5],[1460001600,625294.5],[1460088000,625294.5],[1460174400,625294.5],[1460260800,625294.5],[1460347200,625294.5],[1460433600,625294.5],[1460520000,625294.5],[1460606400,625294.5],[1460692800,625294.5],[1460779200,625294.5],[1460865600,625294.5],[1460952000,625294.5],[1461038400,625294.5],[1461124800,625294.5],[1461211200,625294.5],[1461297600,625294.5],[1461384000,625294.5],[1461470400,625294.5],[1461556800,625294.5],[1461643200,625294.5],[1461729600,625294.5],[1461816000,625294.5],[1461902400,625294.5],[1461988800,625294.5],[1462075200,625294.5],[1462161600,625294.5],[1462248000,625294.5],[1462334400,625294.5],[1462420800,625294.5],[1462507200,625294.5],[1462593600,625294.5],[1462680000,625294.5],[1462766400,625294.5],[1462852800,625294.5],[1462939200,625294.5],[1463025600,625294.5],[1463112000,625294.5],[1463198400,625294.5],[1463284800,625294.5],[1463371200,625294.5],[1463457600,625294.5],[1463544000,625294.5],[1463630400,625294.5],[1463716800,625294.5],[1463803200,625294.5],[1463889600,625294.5],[1463976000,625294.5],[1464062400,625294.5],[1464148800,625294.5],[1464235200,625294.5],[1464321600,625294.5],[1464408000,625294.5],[1464494400,625294.5],[1464580800,625294.5],[1464667200,625294.5],[1464753600,625294.5],[1464840000,625294.5],[1464926400,625294.5],[1465012800,625294.5],[1465099200,625294.5],[1465185600,625294.5],[1465272000,625294.5],[1465358400,625294.5],[1465444800,625294.5],[1465531200,625294.5],[1465617600,625294.5],[1465704000,625294.5],[1465790400,625294.5],[1465876800,625294.5],[1465963200,625294.5],[1466049600,625294.5],[1466136000,625294.5],[1466222400,625294.5],[1466308800,625294.5],[1466395200,625294.5],[1466481600,625294.5],[1466568000,625294.5],[1466654400,625294.5],[1466740800,625294.5],[1466827200,625294.5],[1466913600,625294.5],[1467000000,625294.5],[1467086400,625294.5],[1467172800,625294.5],[1467259200,625294.5]],"color":"","scatterMarkerSymbol":"none"},"IDT":{"name":"IDT","unit":"$","index":0,"seriesType":7,"values":[[1561780800,511384.35629999998],[1561867200,511384.35629999998],[1561953600,511384.35629999998],[1578027600,800817.36040000001],[1578114000,800817.36040000001],[1578200400,800817.36040000001],[1578286800,800817.36040000001],[1578373200,800817.36040000001],[1578459600,800817.36040000001],[1578546000,800817.36040000001],[1578632400,800817.36040000001],[1578718800,800817.36040000001],[1578805200,800817.36040000001],[1578891600,800817.36040000001],[1578978000,800817.36040000001],[1579064400,800817.36040000001],[1579150800,800817.36040000001],[1579237200,800817.36040000001],[1579323600,800817.36040000001],[1579410000,800817.36040000001],[1579496400,800817.36040000001],[1579582800,800817.36040000001],[1579669200,800817.36040000001],[1579755600,800817.36040000001],[1579842000,800817.36040000001],[1579928400,800817.36040000001],[1580014800,800817.36040000001],[1580101200,800817.36040000001],[1580187600,800817.36040000001],[1580274000,800817.36040000001],[1580360400,800817.36040000001],[1580446800,800817.36040000001],[1580533200,800817.36040000001],[1580619600,800817.36040000001],[1580706000,800817.36040000001],[1580792400,800817.36040000001],[1580878800,800817.36040000001],[1580965200,800817.36040000001],[1581051600,800817.36040000001],[1581138000,800817.36040000001],[1581224400,800817.36040000001],[1581310800,800817.36040000001],[1581397200,800817.36040000001],[1581483600,800817.36040000001],[1581570000,800817.36040000001],[1581656400,800817.36040000001],[1581742800,800817.36040000001],[1581829200,800817.36040000001],[1581915600,800817.36040000001],[1582002000,800817.36040000001],[1582088400,800817.36040000001],[1582174800,800817.36040000001],[1582261200,800817.36040000001],[1582347600,800817.36040000001],[1582434000,800817.36040000001],[1582520400,800817.36040000001],[1582606800,800817.36040000001],[1582693200,800817.36040000001],[1582779600,800817.36040000001],[1582866000,800817.36040000001],[1582952400,800817.36040000001],[1583038800,800817.36040000001],[1583125200,800817.36040000001],[1583211600,800817.36040000001],[1583298000,800817.36040000001],[1583384400,800817.36040000001],[1583470800,800817.36040000001],[1583557200,800817.36040000001],[1583643600,800817.36040000001],[1583726400,800817.36040000001],[1583812800,800817.36040000001],[1583899200,800817.36040000001],[1583985600,800817.36040000001],[1584072000,800817.36040000001],[1584158400,800817.36040000001],[1584244800,800817.36040000001],[1584331200,800817.36040000001],[1584417600,800817.36040000001],[1584504000,800817.36040000001],[1584590400,800817.36040000001],[1584676800,800817.36040000001],[1584763200,800817.36040000001],[1584849600,800817.36040000001],[1584936000,800817.36040000001],[1585022400,800817.36040000001],[1585108800,800817.36040000001],[1585195200,800817.36040000001],[1585281600,800817.36040000001],[1585368000,800817.36040000001],[1585454400,800817.36040000001],[1585540800,800817.36040000001],[1585627200,800817.36040000001],[1585713600,800817.36040000001],[1585800000,800817.36040000001],[1585886400,800817.36040000001],[1585972800,800817.36040000001],[1586059200,800817.36040000001],[1586145600,800817.36040000001],[1586232000,800817.36040000001],[1586318400,800817.36040000001],[1586404800,800817.36040000001],[1586491200,800817.36040000001],[1586577600,800817.36040000001],[1586664000,800817.36040000001],[1586750400,800817.36040000001],[1586836800,800817.36040000001],[1586923200,800817.36040000001],[1587009600,800817.36040000001],[1587096000,800817.36040000001],[1587182400,800817.36040000001],[1587268800,800817.36040000001],[1587355200,800817.36040000001],[1587441600,800817.36040000001],[1587528000,800817.36040000001],[1587614400,800817.36040000001],[1587700800,800817.36040000001],[1587787200,800817.36040000001],[1587873600,800817.36040000001],[1587960000,800817.36040000001],[1588046400,800817.36040000001],[1588132800,800817.36040000001],[1588219200,800817.36040000001],[1588305600,800817.36040000001],[1588392000,800817.36040000001],[1588478400,800817.36040000001],[1588564800,800817.36040000001],[1588651200,800817.36040000001],[1588737600,800817.36040000001],[1588824000,800817.36040000001],[1588910400,800817.36040000001],[1588996800,800817.36040000001],[1589083200,800817.36040000001],[1589169600,800817.36040000001],[1589256000,800817.36040000001],[1589342400,800817.36040000001],[1589428800,800817.36040000001],[1589515200,800817.36040000001],[1589601600,800817.36040000001],[1589688000,800817.36040000001],[1589774400,800817.36040000001],[1589860800,800817.36040000001],[1589947200,800817.36040000001],[1590033600,800817.36040000001],[1590120000,800817.36040000001],[1590206400,800817.36040000001],[1590292800,800817.36040000001],[1590379200,800817.36040000001],[1590465600,800817.36040000001],[1590552000,800817.36040000001],[1590638400,800817.36040000001],[1590724800,800817.36040000001],[1590811200,800817.36040000001],[1590897600,800817.36040000001],[1590984000,800817.36040000001],[1591070400,800817.36040000001],[1591156800,800817.36040000001],[1591243200,800817.36040000001],[1591329600,800817.36040000001],[1591416000,800817.36040000001],[1591502400,800817.36040000001],[1591588800,800817.36040000001],[1591675200,800817.36040000001],[1591761600,800817.36040000001],[1591848000,800817.36040000001],[1591934400,800817.36040000001],[1592020800,800817.36040000001],[1592107200,800817.36040000001],[1592193600,800817.36040000001],[1592280000,800817.36040000001],[1592366400,800817.36040000001],[1592452800,800817.36040000001],[1592539200,800817.36040000001],[1592625600,800817.36040000001],[1592712000,800817.36040000001],[1592798400,800817.36040000001],[1592884800,800817.36040000001],[1592971200,800817.36040000001],[1593057600,800817.36040000001],[1593144000,800817.36040000001],[1593230400,800817.36040000001],[1593316800,800817.36040000001],[1593403200,800817.36040000001]],"color":"","scatterMarkerSymbol":"none"},"CTIB":{"name":"CTIB","unit":"$","index":0,"seriesType":7,"values":[[1609477200,1184726.6532999999],[1609563600,1184726.6532999999],[1609650000,1184726.6532999999],[1609736400,1184726.6532999999],[1609822800,1184726.6532999999],[1609909200,1184726.6532999999],[1609995600,1184726.6532999999],[1610082000,1184726.6532999999],[1610168400,1184726.6532999999],[1610254800,1184726.6532999999],[1610341200,1184726.6532999999],[1610427600,1184726.6532999999],[1610514000,1184726.6532999999],[1610600400,1184726.6532999999],[1610686800,1184726.6532999999],[1610773200,1184726.6532999999],[1610859600,1184726.6532999999],[1610946000,1184726.6532999999],[1611032400,1184726.6532999999],[1611118800,1184726.6532999999],[1611205200,1184726.6532999999],[1611291600,1184726.6532999999],[1611378000,1184726.6532999999],[1611464400,1184726.6532999999],[1611550800,1184726.6532999999],[1611637200,1184726.6532999999],[1611723600,1184726.6532999999],[1611810000,1184726.6532999999],[1611896400,1184726.6532999999],[1611982800,1184726.6532999999],[1612069200,1184726.6532999999],[1612155600,1184726.6532999999],[1612242000,1184726.6532999999],[1612328400,1184726.6532999999],[1612414800,1184726.6532999999],[1612501200,1184726.6532999999],[1612587600,1184726.6532999999],[1612674000,1184726.6532999999],[1612760400,1184726.6532999999],[1612846800,1184726.6532999999],[1612933200,1184726.6532999999],[1613019600,1184726.6532999999],[1613106000,1184726.6532999999],[1613192400,1184726.6532999999],[1613278800,1184726.6532999999],[1613365200,1184726.6532999999],[1613451600,1184726.6532999999],[1613538000,1184726.6532999999],[1613624400,1184726.6532999999],[1613710800,1184726.6532999999],[1613797200,1184726.6532999999],[1613883600,1184726.6532999999],[1613970000,1184726.6532999999],[1614056400,1184726.6532999999],[1614142800,1184726.6532999999],[1614229200,1184726.6532999999],[1614315600,1184726.6532999999],[1614402000,1184726.6532999999],[1614488400,1184726.6532999999],[1614574800,1184726.6532999999],[1614661200,1184726.6532999999],[1614747600,1184726.6532999999],[1614834000,1184726.6532999999],[1614920400,1184726.6532999999],[1615006800,1184726.6532999999],[1615093200,1184726.6532999999],[1615179600,1184726.6532999999],[1615266000,1184726.6532999999],[1615352400,1184726.6532999999],[1615438800,1184726.6532999999],[1615525200,1184726.6532999999],[1615611600,1184726.6532999999],[1615698000,1184726.6532999999],[1615780800,1184726.6532999999],[1615867200,1184726.6532999999],[1615953600,1184726.6532999999],[1616040000,1184726.6532999999],[1616126400,1184726.6532999999],[1616212800,1184726.6532999999],[1616299200,1184726.6532999999],[1616385600,1184726.6532999999],[1616472000,1184726.6532999999],[1616558400,1184726.6532999999],[1616644800,1184726.6532999999],[1616731200,1184726.6532999999],[1616817600,1184726.6532999999],[1616904000,1184726.6532999999],[1616990400,1184726.6532999999],[1617076800,1184726.6532999999],[1617163200,1184726.6532999999],[1617249600,1184726.6532999999],[1617336000,1184726.6532999999],[1617422400,1184726.6532999999],[1617508800,1184726.6532999999],[1617595200,1184726.6532999999],[1617681600,1184726.6532999999],[1617768000,1184726.6532999999],[1617854400,1184726.6532999999],[1617940800,1184726.6532999999],[1618027200,1184726.6532999999],[1618113600,1184726.6532999999],[1618200000,1184726.6532999999],[1618286400,1184726.6532999999],[1618372800,1184726.6532999999],[1618459200,1184726.6532999999],[1618545600,1184726.6532999999],[1618632000,1184726.6532999999],[1618718400,1184726.6532999999],[1618804800,1184726.6532999999],[1618891200,1184726.6532999999],[1618977600,1184726.6532999999],[1619064000,1184726.6532999999],[1619150400,1184726.6532999999],[1619236800,1184726.6532999999],[1619323200,1184726.6532999999],[1619409600,1184726.6532999999],[1619496000,1184726.6532999999],[1619582400,1184726.6532999999],[1619668800,1184726.6532999999],[1619755200,1184726.6532999999],[1619841600,1184726.6532999999],[1619928000,1184726.6532999999],[1620014400,1184726.6532999999],[1620100800,1184726.6532999999],[1620187200,1184726.6532999999],[1620273600,1184726.6532999999],[1620360000,1184726.6532999999],[1620446400,1184726.6532999999],[1620532800,1184726.6532999999],[1620619200,1184726.6532999999],[1620705600,1184726.6532999999],[1620792000,1184726.6532999999],[1620878400,1184726.6532999999],[1620964800,1184726.6532999999],[1621051200,1184726.6532999999],[1621137600,1184726.6532999999],[1621224000,1184726.6532999999],[1621310400,1184726.6532999999],[1621396800,1184726.6532999999],[1621483200,1184726.6532999999],[1621569600,1184726.6532999999],[1621656000,1184726.6532999999],[1621742400,1184726.6532999999],[1621828800,1184726.6532999999],[1621915200,1184726.6532999999],[1622001600,1184726.6532999999],[1622088000,1184726.6532999999],[1622174400,1184726.6532999999],[1622260800,1184726.6532999999],[1622347200,1184726.6532999999],[1622433600,1184726.6532999999],[1622520000,1184726.6532999999],[1622606400,1184726.6532999999],[1622692800,1184726.6532999999],[1622779200,1184726.6532999999],[1622865600,1184726.6532999999],[1622952000,1184726.6532999999],[1623038400,1184726.6532999999],[1623124800,1184726.6532999999],[1623211200,1184726.6532999999],[1623297600,1184726.6532999999],[1623384000,1184726.6532999999],[1623470400,1184726.6532999999],[1623556800,1184726.6532999999],[1623643200,1184726.6532999999],[1623729600,1184726.6532999999],[1623816000,1184726.6532999999],[1623902400,1184726.6532999999],[1623988800,1184726.6532999999],[1624075200,1184726.6532999999],[1624161600,1184726.6532999999],[1624248000,1184726.6532999999],[1624334400,1184726.6532999999],[1624420800,1184726.6532999999],[1624507200,1184726.6532999999],[1624593600,1184726.6532999999],[1624680000,1184726.6532999999],[1624766400,1184726.6532999999],[1624852800,1184726.6532999999],[1624939200,1184726.6532999999],[1625025600,1184726.6532999999],[1656561600,1646888.2333]],"color":"","scatterMarkerSymbol":"none"},"AYTU":{"name":"AYTU","unit":"$","index":0,"seriesType":7,"values":[[1719892800,1398115.6799999999],[1719979200,1398115.6799999999],[1720065600,1398115.6799999999],[1720152000,1398115.6799999999],[1720238400,1398115.6799999999],[1720324800,1398115.6799999999],[1720411200,1398115.6799999999],[1720497600,1398115.6799999999],[1720584000,1398115.6799999999],[1720670400,1398115.6799999999],[1720756800,1398115.6799999999],[1720843200,1398115.6799999999],[1720929600,1398115.6799999999],[1721016000,1398115.6799999999],[1721102400,1398115.6799999999],[1721188800,1398115.6799999999],[1721275200,1398115.6799999999],[1721361600,1398115.6799999999],[1721448000,1398115.6799999999],[1721534400,1398115.6799999999],[1721620800,1398115.6799999999],[1721707200,1398115.6799999999],[1721793600,1398115.6799999999],[1721880000,1398115.6799999999],[1721966400,1398115.6799999999],[1722052800,1398115.6799999999],[1722139200,1398115.6799999999],[1722225600,1398115.6799999999],[1722312000,1398115.6799999999],[1722398400,1398115.6799999999],[1722484800,1398115.6799999999],[1722571200,1398115.6799999999],[1722657600,1398115.6799999999],[1722744000,1398115.6799999999],[1722830400,1398115.6799999999],[1722916800,1398115.6799999999],[1723003200,1398115.6799999999],[1723089600,1398115.6799999999],[1723176000,1398115.6799999999],[1723262400,1398115.6799999999],[1723348800,1398115.6799999999],[1723435200,1398115.6799999999],[1723521600,1398115.6799999999],[1723608000,1398115.6799999999],[1723694400,1398115.6799999999],[1723780800,1398115.6799999999],[1723867200,1398115.6799999999],[1723953600,1398115.6799999999],[1724040000,1398115.6799999999],[1724126400,1398115.6799999999],[1724212800,1398115.6799999999],[1724299200,1398115.6799999999],[1724385600,1398115.6799999999],[1724472000,1398115.6799999999],[1724558400,1398115.6799999999],[1724644800,1398115.6799999999],[1724731200,1398115.6799999999],[1724817600,1398115.6799999999],[1724904000,1398115.6799999999],[1724990400,1398115.6799999999],[1725076800,1398115.6799999999],[1725163200,1398115.6799999999],[1725249600,1398115.6799999999],[1725336000,1398115.6799999999],[1725422400,1398115.6799999999],[1725508800,1398115.6799999999],[1725595200,1398115.6799999999],[1725681600,1398115.6799999999],[1725768000,1398115.6799999999],[1725854400,1398115.6799999999],[1725940800,1398115.6799999999],[1726027200,1398115.6799999999],[1726113600,1398115.6799999999],[1726200000,1398115.6799999999],[1726286400,1398115.6799999999],[1726372800,1398115.6799999999],[1726459200,1398115.6799999999],[1726545600,1398115.6799999999],[1726632000,1398115.6799999999],[1726718400,1398115.6799999999],[1726804800,1398115.6799999999],[1726891200,1398115.6799999999],[1726977600,1398115.6799999999],[1727064000,1398115.6799999999],[1727150400,1398115.6799999999],[1727236800,1398115.6799999999],[1727323200,1398115.6799999999],[1727409600,1398115.6799999999],[1727496000,1398115.6799999999],[1727582400,1398115.6799999999],[1727668800,1398115.6799999999],[1727755200,1398115.6799999999],[1727841600,1398115.6799999999],[1727928000,1398115.6799999999],[1728014400,1398115.6799999999],[1728100800,1398115.6799999999],[1728187200,1398115.6799999999],[1728273600,1398115.6799999999],[1728360000,1398115.6799999999],[1728446400,1398115.6799999999],[1728532800,1398115.6799999999],[1728619200,1398115.6799999999],[1728705600,1398115.6799999999],[1728792000,1398115.6799999999],[1728878400,1398115.6799999999],[1728964800,1398115.6799999999],[1729051200,1398115.6799999999],[1729137600,1398115.6799999999],[1729224000,1398115.6799999999],[1729310400,1398115.6799999999],[1729396800,1398115.6799999999],[1729483200,1398115.6799999999],[1729569600,1398115.6799999999],[1729656000,1398115.6799999999],[1729742400,1398115.6799999999],[1729828800,1398115.6799999999],[1729915200,1398115.6799999999],[1730001600,1398115.6799999999],[1730088000,1398115.6799999999],[1730174400,1398115.6799999999],[1730260800,1398115.6799999999],[1730347200,1398115.6799999999],[1730433600,1398115.6799999999],[1730520000,1398115.6799999999],[1730606400,1398115.6799999999],[1730696400,1398115.6799999999],[1730782800,1398115.6799999999],[1730869200,1398115.6799999999],[1730955600,1398115.6799999999],[1731042000,1398115.6799999999],[1731128400,1398115.6799999999],[1731214800,1398115.6799999999],[1731301200,1398115.6799999999],[1731387600,1398115.6799999999],[1731474000,1398115.6799999999],[1731560400,1398115.6799999999],[1731646800,1398115.6799999999],[1731733200,1398115.6799999999],[1731819600,1398115.6799999999],[1731906000,1398115.6799999999],[1731992400,1398115.6799999999],[1732078800,1398115.6799999999],[1732165200,1398115.6799999999],[1732251600,1398115.6799999999],[1732338000,1398115.6799999999],[1732424400,1398115.6799999999],[1732510800,1398115.6799999999],[1732597200,1398115.6799999999],[1732683600,1398115.6799999999],[1732770000,1398115.6799999999],[1732856400,1398115.6799999999],[1732942800,1398115.6799999999],[1733029200,1398115.6799999999],[1733115600,1398115.6799999999],[1733202000,1398115.6799999999],[1733288400,1398115.6799999999],[1733374800,1398115.6799999999],[1733461200,1398115.6799999999],[1733547600,1398115.6799999999],[1733634000,1398115.6799999999],[1733720400,1398115.6799999999],[1733806800,1398115.6799999999],[1733893200,1398115.6799999999],[1733979600,1398115.6799999999],[1734066000,1398115.6799999999],[1734152400,1398115.6799999999],[1734238800,1398115.6799999999],[1734325200,1398115.6799999999],[1734411600,1398115.6799999999],[1734498000,1398115.6799999999],[1734584400,1398115.6799999999],[1734670800,1398115.6799999999],[1734757200,1398115.6799999999],[1734843600,1398115.6799999999],[1734930000,1398115.6799999999],[1735016400,1398115.6799999999],[1735102800,1398115.6799999999],[1735189200,1398115.6799999999],[1735275600,1398115.6799999999],[1735362000,1398115.6799999999],[1735448400,1398115.6799999999],[1735534800,1398115.6799999999]],"color":"","scatterMarkerSymbol":"none"},"ONP":{"name":"ONP","unit":"$","index":0,"seriesType":7,"values":[[1719892800,1579090.2390999999],[1719979200,1579090.2390999999],[1720065600,1579090.2390999999],[1720152000,1579090.2390999999],[1720238400,1579090.2390999999],[1720324800,1579090.2390999999],[1720411200,1579090.2390999999],[1720497600,1579090.2390999999],[1720584000,1579090.2390999999],[1720670400,1579090.2390999999],[1720756800,1579090.2390999999],[1720843200,1579090.2390999999],[1720929600,1579090.2390999999],[1721016000,1579090.2390999999],[1721102400,1579090.2390999999],[1721188800,1579090.2390999999],[1721275200,1579090.2390999999],[1721361600,1579090.2390999999],[1721448000,1579090.2390999999],[1721534400,1579090.2390999999],[1721620800,1579090.2390999999],[1721707200,1579090.2390999999],[1721793600,1579090.2390999999],[1721880000,1579090.2390999999],[1721966400,1579090.2390999999],[1722052800,1579090.2390999999],[1722139200,1579090.2390999999],[1722225600,1579090.2390999999],[1722312000,1579090.2390999999],[1722398400,1579090.2390999999],[1722484800,1579090.2390999999],[1722571200,1579090.2390999999],[1722657600,1579090.2390999999],[1722744000,1579090.2390999999],[1722830400,1579090.2390999999],[1722916800,1579090.2390999999],[1723003200,1579090.2390999999],[1723089600,1579090.2390999999],[1723176000,1579090.2390999999],[1723262400,1579090.2390999999],[1723348800,1579090.2390999999],[1723435200,1579090.2390999999],[1723521600,1579090.2390999999],[1723608000,1579090.2390999999],[1723694400,1579090.2390999999],[1723780800,1579090.2390999999],[1723867200,1579090.2390999999],[1723953600,1579090.2390999999],[1724040000,1579090.2390999999],[1724126400,1579090.2390999999],[1724212800,1579090.2390999999],[1724299200,1579090.2390999999],[1724385600,1579090.2390999999],[1724472000,1579090.2390999999],[1724558400,1579090.2390999999],[1724644800,1579090.2390999999],[1724731200,1579090.2390999999],[1724817600,1579090.2390999999],[1724904000,1579090.2390999999],[1724990400,1579090.2390999999],[1725076800,1579090.2390999999],[1725163200,1579090.2390999999],[1725249600,1579090.2390999999],[1725336000,1579090.2390999999],[1725422400,1579090.2390999999],[1725508800,1579090.2390999999],[1725595200,1579090.2390999999],[1725681600,1579090.2390999999],[1725768000,1579090.2390999999],[1725854400,1579090.2390999999],[1725940800,1579090.2390999999],[1726027200,1579090.2390999999],[1726113600,1579090.2390999999],[1726200000,1579090.2390999999],[1726286400,1579090.2390999999],[1726372800,1579090.2390999999],[1726459200,1579090.2390999999],[1726545600,1579090.2390999999],[1726632000,1579090.2390999999],[1726718400,1579090.2390999999],[1726804800,1579090.2390999999],[1726891200,1579090.2390999999],[1726977600,1579090.2390999999],[1727064000,1579090.2390999999],[1727150400,1579090.2390999999],[1727236800,1579090.2390999999],[1727323200,1579090.2390999999],[1727409600,1579090.2390999999],[1727496000,1579090.2390999999],[1727582400,1579090.2390999999],[1727668800,1579090.2390999999],[1727755200,1579090.2390999999],[1727841600,1579090.2390999999],[1727928000,1579090.2390999999],[1728014400,1579090.2390999999],[1728100800,1579090.2390999999],[1728187200,1579090.2390999999],[1728273600,1579090.2390999999],[1728360000,1579090.2390999999],[1728446400,1579090.2390999999],[1728532800,1579090.2390999999],[1728619200,1579090.2390999999],[1728705600,1579090.2390999999],[1728792000,1579090.2390999999],[1728878400,1579090.2390999999],[1728964800,1579090.2390999999],[1729051200,1579090.2390999999],[1729137600,1579090.2390999999],[1729224000,1579090.2390999999],[1729310400,1579090.2390999999],[1729396800,1579090.2390999999],[1729483200,1579090.2390999999],[1729569600,1579090.2390999999],[1729656000,1579090.2390999999],[1729742400,1579090.2390999999],[1729828800,1579090.2390999999],[1729915200,1579090.2390999999],[1730001600,1579090.2390999999],[1730088000,1579090.2390999999],[1730174400,1579090.2390999999],[1730260800,1579090.2390999999],[1730347200,1579090.2390999999],[1730433600,1579090.2390999999],[1730520000,1579090.2390999999],[1730606400,1579090.2390999999],[1730696400,1579090.2390999999],[1730782800,1579090.2390999999],[1730869200,1579090.2390999999],[1730955600,1579090.2390999999],[1731042000,1579090.2390999999],[1731128400,1579090.2390999999],[1731214800,1579090.2390999999],[1731301200,1579090.2390999999],[1731387600,1579090.2390999999],[1731474000,1579090.2390999999],[1731560400,1579090.2390999999],[1731646800,1579090.2390999999],[1731733200,1579090.2390999999],[1731819600,1579090.2390999999],[1731906000,1579090.2390999999],[1731992400,1579090.2390999999],[1732078800,1579090.2390999999],[1732165200,1579090.2390999999],[1732251600,1579090.2390999999],[1732338000,1579090.2390999999],[1732424400,1579090.2390999999],[1732510800,1579090.2390999999],[1732597200,1579090.2390999999],[1732683600,1579090.2390999999],[1732770000,1579090.2390999999],[1732856400,1579090.2390999999],[1732942800,1579090.2390999999],[1733029200,1579090.2390999999],[1733115600,1579090.2390999999],[1733202000,1579090.2390999999],[1733288400,1579090.2390999999],[1733374800,1579090.2390999999],[1733461200,1579090.2390999999],[1733547600,1579090.2390999999],[1733634000,1579090.2390999999],[1733720400,1579090.2390999999],[1733806800,1579090.2390999999],[1733893200,1579090.2390999999],[1733979600,1579090.2390999999],[1734066000,1579090.2390999999],[1734152400,1579090.2390999999],[1734238800,1579090.2390999999],[1734325200,1579090.2390999999],[1734411600,1579090.2390999999],[1734498000,1579090.2390999999],[1734584400,1579090.2390999999],[1734670800,1579090.2390999999],[1734757200,1579090.2390999999],[1734843600,1579090.2390999999],[1734930000,1579090.2390999999],[1735016400,1579090.2390999999],[1735102800,1579090.2390999999],[1735189200,1579090.2390999999],[1735275600,1579090.2390999999],[1735362000,1579090.2390999999],[1735448400,1579090.2390999999],[1735534800,1579090.2390999999]],"color":"","scatterMarkerSymbol":"none"},"ALTG":{"name":"ALTG","unit":"$","index":0,"seriesType":7,"values":[[1672462800,1639899.7389],[1672549200,1639899.7389],[1672635600,1639899.7389],[1672722000,1639899.7389],[1672808400,1639899.7389],[1672894800,1639899.7389],[1672981200,1639899.7389],[1673067600,1639899.7389],[1673154000,1639899.7389],[1673240400,1639899.7389],[1673326800,1639899.7389],[1673413200,1639899.7389],[1673499600,1639899.7389],[1673586000,1639899.7389],[1673672400,1639899.7389],[1673758800,1639899.7389],[1673845200,1639899.7389],[1673931600,1639899.7389],[1674018000,1639899.7389],[1674104400,1639899.7389],[1674190800,1639899.7389],[1674277200,1639899.7389],[1674363600,1639899.7389],[1674450000,1639899.7389],[1674536400,1639899.7389],[1674622800,1639899.7389],[1674709200,1639899.7389],[1674795600,1639899.7389],[1674882000,1639899.7389],[1674968400,1639899.7389],[1675054800,1639899.7389],[1675141200,1639899.7389],[1675227600,1639899.7389],[1675314000,1639899.7389],[1675400400,1639899.7389],[1675486800,1639899.7389],[1675573200,1639899.7389],[1675659600,1639899.7389],[1675746000,1639899.7389],[1675832400,1639899.7389],[1675918800,1639899.7389],[1676005200,1639899.7389],[1676091600,1639899.7389],[1676178000,1639899.7389],[1676264400,1639899.7389],[1676350800,1639899.7389],[1676437200,1639899.7389],[1676523600,1639899.7389],[1676610000,1639899.7389],[1676696400,1639899.7389],[1676782800,1639899.7389],[1676869200,1639899.7389],[1676955600,1639899.7389],[1677042000,1639899.7389],[1677128400,1639899.7389],[1677214800,1639899.7389],[1677301200,1639899.7389],[1677387600,1639899.7389],[1677474000,1639899.7389],[1677560400,1639899.7389],[1677646800,1639899.7389],[1677733200,1639899.7389],[1677819600,1639899.7389],[1677906000,1639899.7389],[1677992400,1639899.7389],[1678078800,1639899.7389],[1678165200,1639899.7389],[1678251600,1639899.7389],[1678338000,1639899.7389],[1678424400,1639899.7389],[1678510800,1639899.7389],[1678597200,1639899.7389],[1678680000,1639899.7389],[1678766400,1639899.7389],[1678852800,1639899.7389],[1678939200,1639899.7389],[1679025600,1639899.7389],[1679112000,1639899.7389],[1679198400,1639899.7389],[1679284800,1639899.7389],[1679371200,1639899.7389],[1679457600,1639899.7389],[1679544000,1639899.7389],[1679630400,1639899.7389],[1679716800,1639899.7389],[1679803200,1639899.7389],[1679889600,1639899.7389],[1679976000,1639899.7389],[1680062400,1639899.7389],[1680148800,1639899.7389],[1680235200,1639899.7389],[1680321600,1639899.7389],[1680408000,1639899.7389],[1680494400,1639899.7389],[1680580800,1639899.7389],[1680667200,1639899.7389],[1680753600,1639899.7389],[1680840000,1639899.7389],[1680926400,1639899.7389],[1681012800,1639899.7389],[1681099200,1639899.7389],[1681185600,1639899.7389],[1681272000,1639899.7389],[1681358400,1639899.7389],[1681444800,1639899.7389],[1681531200,1639899.7389],[1681617600,1639899.7389],[1681704000,1639899.7389],[1681790400,1639899.7389],[1681876800,1639899.7389],[1681963200,1639899.7389],[1682049600,1639899.7389],[1682136000,1639899.7389],[1682222400,1639899.7389],[1682308800,1639899.7389],[1682395200,1639899.7389],[1682481600,1639899.7389],[1682568000,1639899.7389],[1682654400,1639899.7389],[1682740800,1639899.7389],[1682827200,1639899.7389],[1682913600,1639899.7389],[1683000000,1639899.7389],[1683086400,1639899.7389],[1683172800,1639899.7389],[1683259200,1639899.7389],[1683345600,1639899.7389],[1683432000,1639899.7389],[1683518400,1639899.7389],[1683604800,1639899.7389],[1683691200,1639899.7389],[1683777600,1639899.7389],[1683864000,1639899.7389],[1683950400,1639899.7389],[1684036800,1639899.7389],[1684123200,1639899.7389],[1684209600,1639899.7389],[1684296000,1639899.7389],[1684382400,1639899.7389],[1684468800,1639899.7389],[1684555200,1639899.7389],[1684641600,1639899.7389],[1684728000,1639899.7389],[1684814400,1639899.7389],[1684900800,1639899.7389],[1684987200,1639899.7389],[1685073600,1639899.7389],[1685160000,1639899.7389],[1685246400,1639899.7389],[1685332800,1639899.7389],[1685419200,1639899.7389],[1685505600,1639899.7389],[1685592000,1639899.7389],[1685678400,1639899.7389],[1685764800,1639899.7389],[1685851200,1639899.7389],[1685937600,1639899.7389],[1686024000,1639899.7389],[1686110400,1639899.7389],[1686196800,1639899.7389],[1686283200,1639899.7389],[1686369600,1639899.7389],[1686456000,1639899.7389],[1686542400,1639899.7389],[1686628800,1639899.7389],[1686715200,1639899.7389],[1686801600,1639899.7389],[1686888000,1639899.7389],[1686974400,1639899.7389],[1687060800,1639899.7389],[1687147200,1639899.7389],[1687233600,1639899.7389],[1687320000,1639899.7389],[1687406400,1639899.7389],[1687492800,1639899.7389],[1687579200,1639899.7389],[1687665600,1639899.7389],[1687752000,1639899.7389],[1687838400,1639899.7389],[1687924800,1639899.7389],[1688011200,1639899.7389],[1688097600,1639899.7389]],"color":"","scatterMarkerSymbol":"none"},"BBY":{"name":"BBY","unit":"$","index":0,"seriesType":7,"values":[[1656648000,1779490.8476],[1656734400,1779490.8476],[1656820800,1779490.8476],[1656907200,1779490.8476],[1656993600,1779490.8476],[1657080000,1779490.8476],[1657166400,1779490.8476],[1657252800,1779490.8476],[1657339200,1779490.8476],[1657425600,1779490.8476],[1657512000,1779490.8476],[1657598400,1779490.8476],[1657684800,1779490.8476],[1657771200,1779490.8476],[1657857600,1779490.8476],[1657944000,1779490.8476],[1658030400,1779490.8476],[1658116800,1779490.8476],[1658203200,1779490.8476],[1658289600,1779490.8476],[1658376000,1779490.8476],[1658462400,1779490.8476],[1658548800,1779490.8476],[1658635200,1779490.8476],[1658721600,1779490.8476],[1658808000,1779490.8476],[1658894400,1779490.8476],[1658980800,1779490.8476],[1659067200,1779490.8476],[1659153600,1779490.8476],[1659240000,1779490.8476],[1659326400,1779490.8476],[1659412800,1779490.8476],[1659499200,1779490.8476],[1659585600,1779490.8476],[1659672000,1779490.8476],[1659758400,1779490.8476],[1659844800,1779490.8476],[1659931200,1779490.8476],[1660017600,1779490.8476],[1660104000,1779490.8476],[1660190400,1779490.8476],[1660276800,1779490.8476],[1660363200,1779490.8476],[1660449600,1779490.8476],[1660536000,1779490.8476],[1660622400,1779490.8476],[1660708800,1779490.8476],[1660795200,1779490.8476],[1660881600,1779490.8476],[1660968000,1779490.8476],[1661054400,1779490.8476],[1661140800,1779490.8476],[1661227200,1779490.8476],[1661313600,1779490.8476],[1661400000,1779490.8476],[1661486400,1779490.8476],[1661572800,1779490.8476],[1661659200,1779490.8476],[1661745600,1779490.8476],[1661832000,1779490.8476],[1661918400,1779490.8476],[1662004800,1779490.8476],[1662091200,1779490.8476],[1662177600,1779490.8476],[1662264000,1779490.8476],[1662350400,1779490.8476],[1662436800,1779490.8476],[1662523200,1779490.8476],[1662609600,1779490.8476],[1662696000,1779490.8476],[1662782400,1779490.8476],[1662868800,1779490.8476],[1662955200,1779490.8476],[1663041600,1779490.8476],[1663128000,1779490.8476],[1663214400,1779490.8476],[1663300800,1779490.8476],[1663387200,1779490.8476],[1663473600,1779490.8476],[1663560000,1779490.8476],[1663646400,1779490.8476],[1663732800,1779490.8476],[1663819200,1779490.8476],[1663905600,1779490.8476],[1663992000,1779490.8476],[1664078400,1779490.8476],[1664164800,1779490.8476],[1664251200,1779490.8476],[1664337600,1779490.8476],[1664424000,1779490.8476],[1664510400,1779490.8476],[1664596800,1779490.8476],[1664683200,1779490.8476],[1664769600,1779490.8476],[1664856000,1779490.8476],[1664942400,1779490.8476],[1665028800,1779490.8476],[1665115200,1779490.8476],[1665201600,1779490.8476],[1665288000,1779490.8476],[1665374400,1779490.8476],[1665460800,1779490.8476],[1665547200,1779490.8476],[1665633600,1779490.8476],[1665720000,1779490.8476],[1665806400,1779490.8476],[1665892800,1779490.8476],[1665979200,1779490.8476],[1666065600,1779490.8476],[1666152000,1779490.8476],[1666238400,1779490.8476],[1666324800,1779490.8476],[1666411200,1779490.8476],[1666497600,1779490.8476],[1666584000,1779490.8476],[1666670400,1779490.8476],[1666756800,1779490.8476],[1666843200,1779490.8476],[1666929600,1779490.8476],[1667016000,1779490.8476],[1667102400,1779490.8476],[1667188800,1779490.8476],[1667275200,1779490.8476],[1667361600,1779490.8476],[1667448000,1779490.8476],[1667534400,1779490.8476],[1667620800,1779490.8476],[1667707200,1779490.8476],[1667797200,1779490.8476],[1667883600,1779490.8476],[1667970000,1779490.8476],[1668056400,1779490.8476],[1668142800,1779490.8476],[1668229200,1779490.8476],[1668315600,1779490.8476],[1668402000,1779490.8476],[1668488400,1779490.8476],[1668574800,1779490.8476],[1668661200,1779490.8476],[1668747600,1779490.8476],[1668834000,1779490.8476],[1668920400,1779490.8476],[1669006800,1779490.8476],[1669093200,1779490.8476],[1669179600,1779490.8476],[1669266000,1779490.8476],[1669352400,1779490.8476],[1669438800,1779490.8476],[1669525200,1779490.8476],[1669611600,1779490.8476],[1669698000,1779490.8476],[1669784400,1779490.8476],[1669870800,1779490.8476],[1669957200,1779490.8476],[1670043600,1779490.8476],[1670130000,1779490.8476],[1670216400,1779490.8476],[1670302800,1779490.8476],[1670389200,1779490.8476],[1670475600,1779490.8476],[1670562000,1779490.8476],[1670648400,1779490.8476],[1670734800,1779490.8476],[1670821200,1779490.8476],[1670907600,1779490.8476],[1670994000,1779490.8476],[1671080400,1779490.8476],[1671166800,1779490.8476],[1671253200,1779490.8476],[1671339600,1779490.8476],[1671426000,1779490.8476],[1671512400,1779490.8476],[1671598800,1779490.8476],[1671685200,1779490.8476],[1671771600,1779490.8476],[1671858000,1779490.8476],[1671944400,1779490.8476],[1672030800,1779490.8476],[1672117200,1779490.8476],[1672203600,1779490.8476],[1672290000,1779490.8476]],"color":"","scatterMarkerSymbol":"none"},"FET":{"name":"FET","unit":"$","index":0,"seriesType":7,"values":[[1688097600,1834398.5959999999],[1688184000,1834398.5959999999],[1688270400,1834398.5959999999],[1688356800,1834398.5959999999],[1688443200,1834398.5959999999],[1688529600,1834398.5959999999],[1688616000,1834398.5959999999],[1688702400,1834398.5959999999],[1688788800,1834398.5959999999],[1688875200,1834398.5959999999],[1688961600,1834398.5959999999],[1689048000,1834398.5959999999],[1689134400,1834398.5959999999],[1689220800,1834398.5959999999],[1689307200,1834398.5959999999],[1689393600,1834398.5959999999],[1689480000,1834398.5959999999],[1689566400,1834398.5959999999],[1689652800,1834398.5959999999],[1689739200,1834398.5959999999],[1689825600,1834398.5959999999],[1689912000,1834398.5959999999],[1689998400,1834398.5959999999],[1690084800,1834398.5959999999],[1690171200,1834398.5959999999],[1690257600,1834398.5959999999],[1690344000,1834398.5959999999],[1690430400,1834398.5959999999],[1690516800,1834398.5959999999],[1690603200,1834398.5959999999],[1690689600,1834398.5959999999],[1690776000,1834398.5959999999],[1690862400,1834398.5959999999],[1690948800,1834398.5959999999],[1691035200,1834398.5959999999],[1691121600,1834398.5959999999],[1691208000,1834398.5959999999],[1691294400,1834398.5959999999],[1691380800,1834398.5959999999],[1691467200,1834398.5959999999],[1691553600,1834398.5959999999],[1691640000,1834398.5959999999],[1691726400,1834398.5959999999],[1691812800,1834398.5959999999],[1691899200,1834398.5959999999],[1691985600,1834398.5959999999],[1692072000,1834398.5959999999],[1692158400,1834398.5959999999],[1692244800,1834398.5959999999],[1692331200,1834398.5959999999],[1692417600,1834398.5959999999],[1692504000,1834398.5959999999],[1692590400,1834398.5959999999],[1692676800,1834398.5959999999],[1692763200,1834398.5959999999],[1692849600,1834398.5959999999],[1692936000,1834398.5959999999],[1693022400,1834398.5959999999],[1693108800,1834398.5959999999],[1693195200,1834398.5959999999],[1693281600,1834398.5959999999],[1693368000,1834398.5959999999],[1693454400,1834398.5959999999],[1693540800,1834398.5959999999],[1693627200,1834398.5959999999],[1693713600,1834398.5959999999],[1693800000,1834398.5959999999],[1693886400,1834398.5959999999],[1693972800,1834398.5959999999],[1694059200,1834398.5959999999],[1694145600,1834398.5959999999],[1694232000,1834398.5959999999],[1694318400,1834398.5959999999],[1694404800,1834398.5959999999],[1694491200,1834398.5959999999],[1694577600,1834398.5959999999],[1694664000,1834398.5959999999],[1694750400,1834398.5959999999],[1694836800,1834398.5959999999],[1694923200,1834398.5959999999],[1695009600,1834398.5959999999],[1695096000,1834398.5959999999],[1695182400,1834398.5959999999],[1695268800,1834398.5959999999],[1695355200,1834398.5959999999],[1695441600,1834398.5959999999],[1695528000,1834398.5959999999],[1695614400,1834398.5959999999],[1695700800,1834398.5959999999],[1695787200,1834398.5959999999],[1695873600,1834398.5959999999],[1695960000,1834398.5959999999],[1696046400,1834398.5959999999],[1696132800,1834398.5959999999],[1696219200,1834398.5959999999],[1696305600,1834398.5959999999],[1696392000,1834398.5959999999],[1696478400,1834398.5959999999],[1696564800,1834398.5959999999],[1696651200,1834398.5959999999],[1696737600,1834398.5959999999],[1696824000,1834398.5959999999],[1696910400,1834398.5959999999],[1696996800,1834398.5959999999],[1697083200,1834398.5959999999],[1697169600,1834398.5959999999],[1697256000,1834398.5959999999],[1697342400,1834398.5959999999],[1697428800,1834398.5959999999],[1697515200,1834398.5959999999],[1697601600,1834398.5959999999],[1697688000,1834398.5959999999],[1697774400,1834398.5959999999],[1697860800,1834398.5959999999],[1697947200,1834398.5959999999],[1698033600,1834398.5959999999],[1698120000,1834398.5959999999],[1698206400,1834398.5959999999],[1698292800,1834398.5959999999],[1698379200,1834398.5959999999],[1698465600,1834398.5959999999],[1698552000,1834398.5959999999],[1698638400,1834398.5959999999],[1698724800,1834398.5959999999],[1698811200,1834398.5959999999],[1698897600,1834398.5959999999],[1698984000,1834398.5959999999],[1699070400,1834398.5959999999],[1699156800,1834398.5959999999],[1699246800,1834398.5959999999],[1699333200,1834398.5959999999],[1699419600,1834398.5959999999],[1699506000,1834398.5959999999],[1699592400,1834398.5959999999],[1699678800,1834398.5959999999],[1699765200,1834398.5959999999],[1699851600,1834398.5959999999],[1699938000,1834398.5959999999],[1700024400,1834398.5959999999],[1700110800,1834398.5959999999],[1700197200,1834398.5959999999],[1700283600,1834398.5959999999],[1700370000,1834398.5959999999],[1700456400,1834398.5959999999],[1700542800,1834398.5959999999],[1700629200,1834398.5959999999],[1700715600,1834398.5959999999],[1700802000,1834398.5959999999],[1700888400,1834398.5959999999],[1700974800,1834398.5959999999],[1701061200,1834398.5959999999],[1701147600,1834398.5959999999],[1701234000,1834398.5959999999],[1701320400,1834398.5959999999],[1701406800,1834398.5959999999],[1701493200,1834398.5959999999],[1701579600,1834398.5959999999],[1701666000,1834398.5959999999],[1701752400,1834398.5959999999],[1701838800,1834398.5959999999],[1701925200,1834398.5959999999],[1702011600,1834398.5959999999],[1702098000,1834398.5959999999],[1702184400,1834398.5959999999],[1702270800,1834398.5959999999],[1702357200,1834398.5959999999],[1702443600,1834398.5959999999],[1702530000,1834398.5959999999],[1702616400,1834398.5959999999],[1702702800,1834398.5959999999],[1702789200,1834398.5959999999],[1702875600,1834398.5959999999],[1702962000,1834398.5959999999],[1703048400,1834398.5959999999],[1703134800,1834398.5959999999],[1703221200,1834398.5959999999],[1703307600,1834398.5959999999],[1703394000,1834398.5959999999],[1703480400,1834398.5959999999],[1703566800,1834398.5959999999],[1703653200,1834398.5959999999],[1703739600,1834398.5959999999]],"color":"","scatterMarkerSymbol":"none"},"VEC":{"name":"VEC","unit":"$","index":0,"seriesType":7,"values":[[1688097600,1846277.6799999999],[1688184000,1846277.6799999999],[1688270400,1846277.6799999999],[1688356800,1846277.6799999999],[1688443200,1846277.6799999999],[1688529600,1846277.6799999999],[1688616000,1846277.6799999999],[1688702400,1846277.6799999999],[1688788800,1846277.6799999999],[1688875200,1846277.6799999999],[1688961600,1846277.6799999999],[1689048000,1846277.6799999999],[1689134400,1846277.6799999999],[1689220800,1846277.6799999999],[1689307200,1846277.6799999999],[1689393600,1846277.6799999999],[1689480000,1846277.6799999999],[1689566400,1846277.6799999999],[1689652800,1846277.6799999999],[1689739200,1846277.6799999999],[1689825600,1846277.6799999999],[1689912000,1846277.6799999999],[1689998400,1846277.6799999999],[1690084800,1846277.6799999999],[1690171200,1846277.6799999999],[1690257600,1846277.6799999999],[1690344000,1846277.6799999999],[1690430400,1846277.6799999999],[1690516800,1846277.6799999999],[1690603200,1846277.6799999999],[1690689600,1846277.6799999999],[1690776000,1846277.6799999999],[1690862400,1846277.6799999999],[1690948800,1846277.6799999999],[1691035200,1846277.6799999999],[1691121600,1846277.6799999999],[1691208000,1846277.6799999999],[1691294400,1846277.6799999999],[1691380800,1846277.6799999999],[1691467200,1846277.6799999999],[1691553600,1846277.6799999999],[1691640000,1846277.6799999999],[1691726400,1846277.6799999999],[1691812800,1846277.6799999999],[1691899200,1846277.6799999999],[1691985600,1846277.6799999999],[1692072000,1846277.6799999999],[1692158400,1846277.6799999999],[1692244800,1846277.6799999999],[1692331200,1846277.6799999999],[1692417600,1846277.6799999999],[1692504000,1846277.6799999999],[1692590400,1846277.6799999999],[1692676800,1846277.6799999999],[1692763200,1846277.6799999999],[1692849600,1846277.6799999999],[1692936000,1846277.6799999999],[1693022400,1846277.6799999999],[1693108800,1846277.6799999999],[1693195200,1846277.6799999999],[1693281600,1846277.6799999999],[1693368000,1846277.6799999999],[1693454400,1846277.6799999999],[1693540800,1846277.6799999999],[1693627200,1846277.6799999999],[1693713600,1846277.6799999999],[1693800000,1846277.6799999999],[1693886400,1846277.6799999999],[1693972800,1846277.6799999999],[1694059200,1846277.6799999999],[1694145600,1846277.6799999999],[1694232000,1846277.6799999999],[1694318400,1846277.6799999999],[1694404800,1846277.6799999999],[1694491200,1846277.6799999999],[1694577600,1846277.6799999999],[1694664000,1846277.6799999999],[1694750400,1846277.6799999999],[1694836800,1846277.6799999999],[1694923200,1846277.6799999999],[1695009600,1846277.6799999999],[1695096000,1846277.6799999999],[1695182400,1846277.6799999999],[1695268800,1846277.6799999999],[1695355200,1846277.6799999999],[1695441600,1846277.6799999999],[1695528000,1846277.6799999999],[1695614400,1846277.6799999999],[1695700800,1846277.6799999999],[1695787200,1846277.6799999999],[1695873600,1846277.6799999999],[1695960000,1846277.6799999999],[1696046400,1846277.6799999999],[1696132800,1846277.6799999999],[1696219200,1846277.6799999999],[1696305600,1846277.6799999999],[1696392000,1846277.6799999999],[1696478400,1846277.6799999999],[1696564800,1846277.6799999999],[1696651200,1846277.6799999999],[1696737600,1846277.6799999999],[1696824000,1846277.6799999999],[1696910400,1846277.6799999999],[1696996800,1846277.6799999999],[1697083200,1846277.6799999999],[1697169600,1846277.6799999999],[1697256000,1846277.6799999999],[1697342400,1846277.6799999999],[1697428800,1846277.6799999999],[1697515200,1846277.6799999999],[1697601600,1846277.6799999999],[1697688000,1846277.6799999999],[1697774400,1846277.6799999999],[1697860800,1846277.6799999999],[1697947200,1846277.6799999999],[1698033600,1846277.6799999999],[1698120000,1846277.6799999999],[1698206400,1846277.6799999999],[1698292800,1846277.6799999999],[1698379200,1846277.6799999999],[1698465600,1846277.6799999999],[1698552000,1846277.6799999999],[1698638400,1846277.6799999999],[1698724800,1846277.6799999999],[1698811200,1846277.6799999999],[1698897600,1846277.6799999999],[1698984000,1846277.6799999999],[1699070400,1846277.6799999999],[1699156800,1846277.6799999999],[1699246800,1846277.6799999999],[1699333200,1846277.6799999999],[1699419600,1846277.6799999999],[1699506000,1846277.6799999999],[1699592400,1846277.6799999999],[1699678800,1846277.6799999999],[1699765200,1846277.6799999999],[1699851600,1846277.6799999999],[1699938000,1846277.6799999999],[1700024400,1846277.6799999999],[1700110800,1846277.6799999999],[1700197200,1846277.6799999999],[1700283600,1846277.6799999999],[1700370000,1846277.6799999999],[1700456400,1846277.6799999999],[1700542800,1846277.6799999999],[1700629200,1846277.6799999999],[1700715600,1846277.6799999999],[1700802000,1846277.6799999999],[1700888400,1846277.6799999999],[1700974800,1846277.6799999999],[1701061200,1846277.6799999999],[1701147600,1846277.6799999999],[1701234000,1846277.6799999999],[1701320400,1846277.6799999999],[1701406800,1846277.6799999999],[1701493200,1846277.6799999999],[1701579600,1846277.6799999999],[1701666000,1846277.6799999999],[1701752400,1846277.6799999999],[1701838800,1846277.6799999999],[1701925200,1846277.6799999999],[1702011600,1846277.6799999999],[1702098000,1846277.6799999999],[1702184400,1846277.6799999999],[1702270800,1846277.6799999999],[1702357200,1846277.6799999999],[1702443600,1846277.6799999999],[1702530000,1846277.6799999999],[1702616400,1846277.6799999999],[1702702800,1846277.6799999999],[1702789200,1846277.6799999999],[1702875600,1846277.6799999999],[1702962000,1846277.6799999999],[1703048400,1846277.6799999999],[1703134800,1846277.6799999999],[1703221200,1846277.6799999999],[1703307600,1846277.6799999999],[1703394000,1846277.6799999999],[1703480400,1846277.6799999999],[1703566800,1846277.6799999999],[1703653200,1846277.6799999999],[1703739600,1846277.6799999999]],"color":"","scatterMarkerSymbol":"none"},"SYNC":{"name":"SYNC","unit":"$","index":0,"seriesType":7,"values":[[1688097600,1874597.73],[1688184000,1874597.73],[1688270400,1874597.73],[1688356800,1874597.73],[1688443200,1874597.73],[1688529600,1874597.73],[1688616000,1874597.73],[1688702400,1874597.73],[1688788800,1874597.73],[1688875200,1874597.73],[1688961600,1874597.73],[1689048000,1874597.73],[1689134400,1874597.73],[1689220800,1874597.73],[1689307200,1874597.73],[1689393600,1874597.73],[1689480000,1874597.73],[1689566400,1874597.73],[1689652800,1874597.73],[1689739200,1874597.73],[1689825600,1874597.73],[1689912000,1874597.73],[1689998400,1874597.73],[1690084800,1874597.73],[1690171200,1874597.73],[1690257600,1874597.73],[1690344000,1874597.73],[1690430400,1874597.73],[1690516800,1874597.73],[1690603200,1874597.73],[1690689600,1874597.73],[1690776000,1874597.73],[1690862400,1874597.73],[1690948800,1874597.73],[1691035200,1874597.73],[1691121600,1874597.73],[1691208000,1874597.73],[1691294400,1874597.73],[1691380800,1874597.73],[1691467200,1874597.73],[1691553600,1874597.73],[1691640000,1874597.73],[1691726400,1874597.73],[1691812800,1874597.73],[1691899200,1874597.73],[1691985600,1874597.73],[1692072000,1874597.73],[1692158400,1874597.73],[1692244800,1874597.73],[1692331200,1874597.73],[1692417600,1874597.73],[1692504000,1874597.73],[1692590400,1874597.73],[1692676800,1874597.73],[1692763200,1874597.73],[1692849600,1874597.73],[1692936000,1874597.73],[1693022400,1874597.73],[1693108800,1874597.73],[1693195200,1874597.73],[1693281600,1874597.73],[1693368000,1874597.73],[1693454400,1874597.73],[1693540800,1874597.73],[1693627200,1874597.73],[1693713600,1874597.73],[1693800000,1874597.73],[1693886400,1874597.73],[1693972800,1874597.73],[1694059200,1874597.73],[1694145600,1874597.73],[1694232000,1874597.73],[1694318400,1874597.73],[1694404800,1874597.73],[1694491200,1874597.73],[1694577600,1874597.73],[1694664000,1874597.73],[1694750400,1874597.73],[1694836800,1874597.73],[1694923200,1874597.73],[1695009600,1874597.73],[1695096000,1874597.73],[1695182400,1874597.73],[1695268800,1874597.73],[1695355200,1874597.73],[1695441600,1874597.73],[1695528000,1874597.73],[1695614400,1874597.73],[1695700800,1874597.73],[1695787200,1874597.73],[1695873600,1874597.73],[1695960000,1874597.73],[1696046400,1874597.73],[1696132800,1874597.73],[1696219200,1874597.73],[1696305600,1874597.73],[1696392000,1874597.73],[1696478400,1874597.73],[1696564800,1874597.73],[1696651200,1874597.73],[1696737600,1874597.73],[1696824000,1874597.73],[1696910400,1874597.73],[1696996800,1874597.73],[1697083200,1874597.73],[1697169600,1874597.73],[1697256000,1874597.73],[1697342400,1874597.73],[1697428800,1874597.73],[1697515200,1874597.73],[1697601600,1874597.73],[1697688000,1874597.73],[1697774400,1874597.73],[1697860800,1874597.73],[1697947200,1874597.73],[1698033600,1874597.73],[1698120000,1874597.73],[1698206400,1874597.73],[1698292800,1874597.73],[1698379200,1874597.73],[1698465600,1874597.73],[1698552000,1874597.73],[1698638400,1874597.73],[1698724800,1874597.73],[1698811200,1874597.73],[1698897600,1874597.73],[1698984000,1874597.73],[1699070400,1874597.73],[1699156800,1874597.73],[1699246800,1874597.73],[1699333200,1874597.73],[1699419600,1874597.73],[1699506000,1874597.73],[1699592400,1874597.73],[1699678800,1874597.73],[1699765200,1874597.73],[1699851600,1874597.73],[1699938000,1874597.73],[1700024400,1874597.73],[1700110800,1874597.73],[1700197200,1874597.73],[1700283600,1874597.73],[1700370000,1874597.73],[1700456400,1874597.73],[1700542800,1874597.73],[1700629200,1874597.73],[1700715600,1874597.73],[1700802000,1874597.73],[1700888400,1874597.73],[1700974800,1874597.73],[1701061200,1874597.73],[1701147600,1874597.73],[1701234000,1874597.73],[1701320400,1874597.73],[1701406800,1874597.73],[1701493200,1874597.73],[1701579600,1874597.73],[1701666000,1874597.73],[1701752400,1874597.73],[1701838800,1874597.73],[1701925200,1874597.73],[1702011600,1874597.73],[1702098000,1874597.73],[1702184400,1874597.73],[1702270800,1874597.73],[1702357200,1874597.73],[1702443600,1874597.73],[1702530000,1874597.73],[1702616400,1874597.73],[1702702800,1874597.73],[1702789200,1874597.73],[1702875600,1874597.73],[1702962000,1874597.73],[1703048400,1874597.73],[1703134800,1874597.73],[1703221200,1874597.73],[1703307600,1874597.73],[1703394000,1874597.73],[1703480400,1874597.73],[1703566800,1874597.73],[1703653200,1874597.73],[1703739600,1874597.73]],"color":"","scatterMarkerSymbol":"none"},"RXT":{"name":"RXT","unit":"$","index":0,"seriesType":7,"values":[[1688184000,1928044.7690000001],[1688270400,1928044.7690000001],[1688356800,1928044.7690000001],[1688443200,1928044.7690000001],[1688529600,1928044.7690000001],[1688616000,1928044.7690000001],[1688702400,1928044.7690000001],[1688788800,1928044.7690000001],[1688875200,1928044.7690000001],[1688961600,1928044.7690000001],[1689048000,1928044.7690000001],[1689134400,1928044.7690000001],[1689220800,1928044.7690000001],[1689307200,1928044.7690000001],[1689393600,1928044.7690000001],[1689480000,1928044.7690000001],[1689566400,1928044.7690000001],[1689652800,1928044.7690000001],[1689739200,1928044.7690000001],[1689825600,1928044.7690000001],[1689912000,1928044.7690000001],[1689998400,1928044.7690000001],[1690084800,1928044.7690000001],[1690171200,1928044.7690000001],[1690257600,1928044.7690000001],[1690344000,1928044.7690000001],[1690430400,1928044.7690000001],[1690516800,1928044.7690000001],[1690603200,1928044.7690000001],[1690689600,1928044.7690000001],[1690776000,1928044.7690000001],[1690862400,1928044.7690000001],[1690948800,1928044.7690000001],[1691035200,1928044.7690000001],[1691121600,1928044.7690000001],[1691208000,1928044.7690000001],[1691294400,1928044.7690000001],[1691380800,1928044.7690000001],[1691467200,1928044.7690000001],[1691553600,1928044.7690000001],[1691640000,1928044.7690000001],[1691726400,1928044.7690000001],[1691812800,1928044.7690000001],[1691899200,1928044.7690000001],[1691985600,1928044.7690000001],[1692072000,1928044.7690000001],[1692158400,1928044.7690000001],[1692244800,1928044.7690000001],[1692331200,1928044.7690000001],[1692417600,1928044.7690000001],[1692504000,1928044.7690000001],[1692590400,1928044.7690000001],[1692676800,1928044.7690000001],[1692763200,1928044.7690000001],[1692849600,1928044.7690000001],[1692936000,1928044.7690000001],[1693022400,1928044.7690000001],[1693108800,1928044.7690000001],[1693195200,1928044.7690000001],[1693281600,1928044.7690000001],[1693368000,1928044.7690000001],[1693454400,1928044.7690000001],[1693540800,1928044.7690000001],[1693627200,1928044.7690000001],[1693713600,1928044.7690000001],[1693800000,1928044.7690000001],[1693886400,1928044.7690000001],[1693972800,1928044.7690000001],[1694059200,1928044.7690000001],[1694145600,1928044.7690000001],[1694232000,1928044.7690000001],[1694318400,1928044.7690000001],[1694404800,1928044.7690000001],[1694491200,1928044.7690000001],[1694577600,1928044.7690000001],[1694664000,1928044.7690000001],[1694750400,1928044.7690000001],[1694836800,1928044.7690000001],[1694923200,1928044.7690000001],[1695009600,1928044.7690000001],[1695096000,1928044.7690000001],[1695182400,1928044.7690000001],[1695268800,1928044.7690000001],[1695355200,1928044.7690000001],[1695441600,1928044.7690000001],[1695528000,1928044.7690000001],[1695614400,1928044.7690000001],[1695700800,1928044.7690000001],[1695787200,1928044.7690000001],[1695873600,1928044.7690000001],[1695960000,1928044.7690000001],[1696046400,1928044.7690000001],[1696132800,1928044.7690000001],[1696219200,1928044.7690000001],[1696305600,1928044.7690000001],[1696392000,1928044.7690000001],[1696478400,1928044.7690000001],[1696564800,1928044.7690000001],[1696651200,1928044.7690000001],[1696737600,1928044.7690000001],[1696824000,1928044.7690000001],[1696910400,1928044.7690000001],[1696996800,1928044.7690000001],[1697083200,1928044.7690000001],[1697169600,1928044.7690000001],[1697256000,1928044.7690000001],[1697342400,1928044.7690000001],[1697428800,1928044.7690000001],[1697515200,1928044.7690000001],[1697601600,1928044.7690000001],[1697688000,1928044.7690000001],[1697774400,1928044.7690000001],[1697860800,1928044.7690000001],[1697947200,1928044.7690000001],[1698033600,1928044.7690000001],[1698120000,1928044.7690000001],[1698206400,1928044.7690000001],[1698292800,1928044.7690000001],[1698379200,1928044.7690000001],[1698465600,1928044.7690000001],[1698552000,1928044.7690000001],[1698638400,1928044.7690000001],[1698724800,1928044.7690000001],[1698811200,1928044.7690000001],[1698897600,1928044.7690000001],[1698984000,1928044.7690000001],[1699070400,1928044.7690000001],[1699156800,1928044.7690000001],[1699246800,1928044.7690000001],[1699333200,1928044.7690000001],[1699419600,1928044.7690000001],[1699506000,1928044.7690000001],[1699592400,1928044.7690000001],[1699678800,1928044.7690000001],[1699765200,1928044.7690000001],[1699851600,1928044.7690000001],[1699938000,1928044.7690000001],[1700024400,1928044.7690000001],[1700110800,1928044.7690000001],[1700197200,1928044.7690000001],[1700283600,1928044.7690000001],[1700370000,1928044.7690000001],[1700456400,1928044.7690000001],[1700542800,1928044.7690000001],[1700629200,1928044.7690000001],[1700715600,1928044.7690000001],[1700802000,1928044.7690000001],[1700888400,1928044.7690000001],[1700974800,1928044.7690000001],[1701061200,1928044.7690000001],[1701147600,1928044.7690000001],[1701234000,1928044.7690000001],[1701320400,1928044.7690000001],[1701406800,1928044.7690000001],[1701493200,1928044.7690000001],[1701579600,1928044.7690000001],[1701666000,1928044.7690000001],[1701752400,1928044.7690000001],[1701838800,1928044.7690000001],[1701925200,1928044.7690000001],[1702011600,1928044.7690000001],[1702098000,1928044.7690000001],[1702184400,1928044.7690000001],[1702270800,1928044.7690000001],[1702357200,1928044.7690000001],[1702443600,1928044.7690000001],[1702530000,1928044.7690000001],[1702616400,1928044.7690000001],[1702702800,1928044.7690000001],[1702789200,1928044.7690000001],[1702875600,1928044.7690000001],[1702962000,1928044.7690000001],[1703048400,1928044.7690000001],[1703134800,1928044.7690000001],[1703221200,1928044.7690000001],[1703307600,1928044.7690000001],[1703394000,1928044.7690000001],[1703480400,1928044.7690000001],[1703566800,1928044.7690000001],[1703653200,1928044.7690000001],[1703739600,1928044.7690000001],[1703826000,1928044.7690000001]],"color":"","scatterMarkerSymbol":"none"},"UUU":{"name":"UUU","unit":"$","index":0,"seriesType":7,"values":[[1672376400,1977434.24],[1672462800,1977434.24],[1672549200,1977434.24],[1672635600,1977434.24],[1672722000,1977434.24],[1672808400,1977434.24],[1672894800,1977434.24],[1672981200,1977434.24],[1673067600,1977434.24],[1673154000,1977434.24],[1673240400,1977434.24],[1673326800,1977434.24],[1673413200,1977434.24],[1673499600,1977434.24],[1673586000,1977434.24],[1673672400,1977434.24],[1673758800,1977434.24],[1673845200,1977434.24],[1673931600,1977434.24],[1674018000,1977434.24],[1674104400,1977434.24],[1674190800,1977434.24],[1674277200,1977434.24],[1674363600,1977434.24],[1674450000,1977434.24],[1674536400,1977434.24],[1674622800,1977434.24],[1674709200,1977434.24],[1674795600,1977434.24],[1674882000,1977434.24],[1674968400,1977434.24],[1675054800,1977434.24],[1675141200,1977434.24],[1675227600,1977434.24],[1675314000,1977434.24],[1675400400,1977434.24],[1675486800,1977434.24],[1675573200,1977434.24],[1675659600,1977434.24],[1675746000,1977434.24],[1675832400,1977434.24],[1675918800,1977434.24],[1676005200,1977434.24],[1676091600,1977434.24],[1676178000,1977434.24],[1676264400,1977434.24],[1676350800,1977434.24],[1676437200,1977434.24],[1676523600,1977434.24],[1676610000,1977434.24],[1676696400,1977434.24],[1676782800,1977434.24],[1676869200,1977434.24],[1676955600,1977434.24],[1677042000,1977434.24],[1677128400,1977434.24],[1677214800,1977434.24],[1677301200,1977434.24],[1677387600,1977434.24],[1677474000,1977434.24],[1677560400,1977434.24],[1677646800,1977434.24],[1677733200,1977434.24],[1677819600,1977434.24],[1677906000,1977434.24],[1677992400,1977434.24],[1678078800,1977434.24],[1678165200,1977434.24],[1678251600,1977434.24],[1678338000,1977434.24],[1678424400,1977434.24],[1678510800,1977434.24],[1678597200,1977434.24],[1678680000,1977434.24],[1678766400,1977434.24],[1678852800,1977434.24],[1678939200,1977434.24],[1679025600,1977434.24],[1679112000,1977434.24],[1679198400,1977434.24],[1679284800,1977434.24],[1679371200,1977434.24],[1679457600,1977434.24],[1679544000,1977434.24],[1679630400,1977434.24],[1679716800,1977434.24],[1679803200,1977434.24],[1679889600,1977434.24],[1679976000,1977434.24],[1680062400,1977434.24],[1680148800,1977434.24],[1680235200,1977434.24],[1680321600,1977434.24],[1680408000,1977434.24],[1680494400,1977434.24],[1680580800,1977434.24],[1680667200,1977434.24],[1680753600,1977434.24],[1680840000,1977434.24],[1680926400,1977434.24],[1681012800,1977434.24],[1681099200,1977434.24],[1681185600,1977434.24],[1681272000,1977434.24],[1681358400,1977434.24],[1681444800,1977434.24],[1681531200,1977434.24],[1681617600,1977434.24],[1681704000,1977434.24],[1681790400,1977434.24],[1681876800,1977434.24],[1681963200,1977434.24],[1682049600,1977434.24],[1682136000,1977434.24],[1682222400,1977434.24],[1682308800,1977434.24],[1682395200,1977434.24],[1682481600,1977434.24],[1682568000,1977434.24],[1682654400,1977434.24],[1682740800,1977434.24],[1682827200,1977434.24],[1682913600,1977434.24],[1683000000,1977434.24],[1683086400,1977434.24],[1683172800,1977434.24],[1683259200,1977434.24],[1683345600,1977434.24],[1683432000,1977434.24],[1683518400,1977434.24],[1683604800,1977434.24],[1683691200,1977434.24],[1683777600,1977434.24],[1683864000,1977434.24],[1683950400,1977434.24],[1684036800,1977434.24],[1684123200,1977434.24],[1684209600,1977434.24],[1684296000,1977434.24],[1684382400,1977434.24],[1684468800,1977434.24],[1684555200,1977434.24],[1684641600,1977434.24],[1684728000,1977434.24],[1684814400,1977434.24],[1684900800,1977434.24],[1684987200,1977434.24],[1685073600,1977434.24],[1685160000,1977434.24],[1685246400,1977434.24],[1685332800,1977434.24],[1685419200,1977434.24],[1685505600,1977434.24],[1685592000,1977434.24],[1685678400,1977434.24],[1685764800,1977434.24],[1685851200,1977434.24],[1685937600,1977434.24],[1686024000,1977434.24],[1686110400,1977434.24],[1686196800,1977434.24],[1686283200,1977434.24],[1686369600,1977434.24],[1686456000,1977434.24],[1686542400,1977434.24],[1686628800,1977434.24],[1686715200,1977434.24],[1686801600,1977434.24],[1686888000,1977434.24],[1686974400,1977434.24],[1687060800,1977434.24],[1687147200,1977434.24],[1687233600,1977434.24],[1687320000,1977434.24],[1687406400,1977434.24],[1687492800,1977434.24],[1687579200,1977434.24],[1687665600,1977434.24],[1687752000,1977434.24],[1687838400,1977434.24],[1687924800,1977434.24],[1688011200,1977434.24]],"color":"","scatterMarkerSymbol":"none"},"SXC":{"name":"SXC","unit":"$","index":0,"seriesType":7,"values":[[1688184000,1999904.2755],[1688270400,1999904.2755],[1688356800,1999904.2755],[1688443200,1999904.2755],[1688529600,1999904.2755],[1688616000,1999904.2755],[1688702400,1999904.2755],[1688788800,1999904.2755],[1688875200,1999904.2755],[1688961600,1999904.2755],[1689048000,1999904.2755],[1689134400,1999904.2755],[1689220800,1999904.2755],[1689307200,1999904.2755],[1689393600,1999904.2755],[1689480000,1999904.2755],[1689566400,1999904.2755],[1689652800,1999904.2755],[1689739200,1999904.2755],[1689825600,1999904.2755],[1689912000,1999904.2755],[1689998400,1999904.2755],[1690084800,1999904.2755],[1690171200,1999904.2755],[1690257600,1999904.2755],[1690344000,1999904.2755],[1690430400,1999904.2755],[1690516800,1999904.2755],[1690603200,1999904.2755],[1690689600,1999904.2755],[1690776000,1999904.2755],[1690862400,1999904.2755],[1690948800,1999904.2755],[1691035200,1999904.2755],[1691121600,1999904.2755],[1691208000,1999904.2755],[1691294400,1999904.2755],[1691380800,1999904.2755],[1691467200,1999904.2755],[1691553600,1999904.2755],[1691640000,1999904.2755],[1691726400,1999904.2755],[1691812800,1999904.2755],[1691899200,1999904.2755],[1691985600,1999904.2755],[1692072000,1999904.2755],[1692158400,1999904.2755],[1692244800,1999904.2755],[1692331200,1999904.2755],[1692417600,1999904.2755],[1692504000,1999904.2755],[1692590400,1999904.2755],[1692676800,1999904.2755],[1692763200,1999904.2755],[1692849600,1999904.2755],[1692936000,1999904.2755],[1693022400,1999904.2755],[1693108800,1999904.2755],[1693195200,1999904.2755],[1693281600,1999904.2755],[1693368000,1999904.2755],[1693454400,1999904.2755],[1693540800,1999904.2755],[1693627200,1999904.2755],[1693713600,1999904.2755],[1693800000,1999904.2755],[1693886400,1999904.2755],[1693972800,1999904.2755],[1694059200,1999904.2755],[1694145600,1999904.2755],[1694232000,1999904.2755],[1694318400,1999904.2755],[1694404800,1999904.2755],[1694491200,1999904.2755],[1694577600,1999904.2755],[1694664000,1999904.2755],[1694750400,1999904.2755],[1694836800,1999904.2755],[1694923200,1999904.2755],[1695009600,1999904.2755],[1695096000,1999904.2755],[1695182400,1999904.2755],[1695268800,1999904.2755],[1695355200,1999904.2755],[1695441600,1999904.2755],[1695528000,1999904.2755],[1695614400,1999904.2755],[1695700800,1999904.2755],[1695787200,1999904.2755],[1695873600,1999904.2755],[1695960000,1999904.2755],[1696046400,1999904.2755],[1696132800,1999904.2755],[1696219200,1999904.2755],[1696305600,1999904.2755],[1696392000,1999904.2755],[1696478400,1999904.2755],[1696564800,1999904.2755],[1696651200,1999904.2755],[1696737600,1999904.2755],[1696824000,1999904.2755],[1696910400,1999904.2755],[1696996800,1999904.2755],[1697083200,1999904.2755],[1697169600,1999904.2755],[1697256000,1999904.2755],[1697342400,1999904.2755],[1697428800,1999904.2755],[1697515200,1999904.2755],[1697601600,1999904.2755],[1697688000,1999904.2755],[1697774400,1999904.2755],[1697860800,1999904.2755],[1697947200,1999904.2755],[1698033600,1999904.2755],[1698120000,1999904.2755],[1698206400,1999904.2755],[1698292800,1999904.2755],[1698379200,1999904.2755],[1698465600,1999904.2755],[1698552000,1999904.2755],[1698638400,1999904.2755],[1698724800,1999904.2755],[1698811200,1999904.2755],[1698897600,1999904.2755],[1698984000,1999904.2755],[1699070400,1999904.2755],[1699156800,1999904.2755],[1699246800,1999904.2755],[1699333200,1999904.2755],[1699419600,1999904.2755],[1699506000,1999904.2755],[1699592400,1999904.2755],[1699678800,1999904.2755],[1699765200,1999904.2755],[1699851600,1999904.2755],[1699938000,1999904.2755],[1700024400,1999904.2755],[1700110800,1999904.2755],[1700197200,1999904.2755],[1700283600,1999904.2755],[1700370000,1999904.2755],[1700456400,1999904.2755],[1700542800,1999904.2755],[1700629200,1999904.2755],[1700715600,1999904.2755],[1700802000,1999904.2755],[1700888400,1999904.2755],[1700974800,1999904.2755],[1701061200,1999904.2755],[1701147600,1999904.2755],[1701234000,1999904.2755],[1701320400,1999904.2755],[1701406800,1999904.2755],[1701493200,1999904.2755],[1701579600,1999904.2755],[1701666000,1999904.2755],[1701752400,1999904.2755],[1701838800,1999904.2755],[1701925200,1999904.2755],[1702011600,1999904.2755],[1702098000,1999904.2755],[1702184400,1999904.2755],[1702270800,1999904.2755],[1702357200,1999904.2755],[1702443600,1999904.2755],[1702530000,1999904.2755],[1702616400,1999904.2755],[1702702800,1999904.2755],[1702789200,1999904.2755],[1702875600,1999904.2755],[1702962000,1999904.2755],[1703048400,1999904.2755],[1703134800,1999904.2755],[1703221200,1999904.2755],[1703307600,1999904.2755],[1703394000,1999904.2755],[1703480400,1999904.2755],[1703566800,1999904.2755],[1703653200,1999904.2755],[1703739600,1999904.2755],[1703826000,1999904.2755]],"color":"","scatterMarkerSymbol":"none"},"XCUR":{"name":"XCUR","unit":"$","index":0,"seriesType":7,"values":[[1703912400,2044336.1085000001],[1703998800,2044336.1085000001],[1704085200,2044336.1085000001],[1704171600,2044336.1085000001],[1704258000,2044336.1085000001],[1704344400,2044336.1085000001],[1704430800,2044336.1085000001],[1704517200,2044336.1085000001],[1704603600,2044336.1085000001],[1704690000,2044336.1085000001],[1704776400,2044336.1085000001],[1704862800,2044336.1085000001],[1704949200,2044336.1085000001],[1705035600,2044336.1085000001],[1705122000,2044336.1085000001],[1705208400,2044336.1085000001],[1705294800,2044336.1085000001],[1705381200,2044336.1085000001],[1705467600,2044336.1085000001],[1705554000,2044336.1085000001],[1705640400,2044336.1085000001],[1705726800,2044336.1085000001],[1705813200,2044336.1085000001],[1705899600,2044336.1085000001],[1705986000,2044336.1085000001],[1706072400,2044336.1085000001],[1706158800,2044336.1085000001],[1706245200,2044336.1085000001],[1706331600,2044336.1085000001],[1706418000,2044336.1085000001],[1706504400,2044336.1085000001],[1706590800,2044336.1085000001],[1706677200,2044336.1085000001],[1706763600,2044336.1085000001],[1706850000,2044336.1085000001],[1706936400,2044336.1085000001],[1707022800,2044336.1085000001],[1707109200,2044336.1085000001],[1707195600,2044336.1085000001],[1707282000,2044336.1085000001],[1707368400,2044336.1085000001],[1707454800,2044336.1085000001],[1707541200,2044336.1085000001],[1707627600,2044336.1085000001],[1707714000,2044336.1085000001],[1707800400,2044336.1085000001],[1707886800,2044336.1085000001],[1707973200,2044336.1085000001],[1708059600,2044336.1085000001],[1708146000,2044336.1085000001],[1708232400,2044336.1085000001],[1708318800,2044336.1085000001],[1708405200,2044336.1085000001],[1708491600,2044336.1085000001],[1708578000,2044336.1085000001],[1708664400,2044336.1085000001],[1708750800,2044336.1085000001],[1708837200,2044336.1085000001],[1708923600,2044336.1085000001],[1709010000,2044336.1085000001],[1709096400,2044336.1085000001],[1709182800,2044336.1085000001],[1709269200,2044336.1085000001],[1709355600,2044336.1085000001],[1709442000,2044336.1085000001],[1709528400,2044336.1085000001],[1709614800,2044336.1085000001],[1709701200,2044336.1085000001],[1709787600,2044336.1085000001],[1709874000,2044336.1085000001],[1709960400,2044336.1085000001],[1710046800,2044336.1085000001],[1710129600,2044336.1085000001],[1710216000,2044336.1085000001],[1710302400,2044336.1085000001],[1710388800,2044336.1085000001],[1710475200,2044336.1085000001],[1710561600,2044336.1085000001],[1710648000,2044336.1085000001],[1710734400,2044336.1085000001],[1710820800,2044336.1085000001],[1710907200,2044336.1085000001],[1710993600,2044336.1085000001],[1711080000,2044336.1085000001],[1711166400,2044336.1085000001],[1711252800,2044336.1085000001],[1711339200,2044336.1085000001],[1711425600,2044336.1085000001],[1711512000,2044336.1085000001],[1711598400,2044336.1085000001],[1711684800,2044336.1085000001],[1711771200,2044336.1085000001],[1711857600,2044336.1085000001],[1711944000,2044336.1085000001],[1712030400,2044336.1085000001],[1712116800,2044336.1085000001],[1712203200,2044336.1085000001],[1712289600,2044336.1085000001],[1712376000,2044336.1085000001],[1712462400,2044336.1085000001],[1712548800,2044336.1085000001],[1712635200,2044336.1085000001],[1712721600,2044336.1085000001],[1712808000,2044336.1085000001],[1712894400,2044336.1085000001],[1712980800,2044336.1085000001],[1713067200,2044336.1085000001],[1713153600,2044336.1085000001],[1713240000,2044336.1085000001],[1713326400,2044336.1085000001],[1713412800,2044336.1085000001],[1713499200,2044336.1085000001],[1713585600,2044336.1085000001],[1713672000,2044336.1085000001],[1713758400,2044336.1085000001],[1713844800,2044336.1085000001],[1713931200,2044336.1085000001],[1714017600,2044336.1085000001],[1714104000,2044336.1085000001],[1714190400,2044336.1085000001],[1714276800,2044336.1085000001],[1714363200,2044336.1085000001],[1714449600,2044336.1085000001],[1714536000,2044336.1085000001],[1714622400,2044336.1085000001],[1714708800,2044336.1085000001],[1714795200,2044336.1085000001],[1714881600,2044336.1085000001],[1714968000,2044336.1085000001],[1715054400,2044336.1085000001],[1715140800,2044336.1085000001],[1715227200,2044336.1085000001],[1715313600,2044336.1085000001],[1715400000,2044336.1085000001],[1715486400,2044336.1085000001],[1715572800,2044336.1085000001],[1715659200,2044336.1085000001],[1715745600,2044336.1085000001],[1715832000,2044336.1085000001],[1715918400,2044336.1085000001],[1716004800,2044336.1085000001],[1716091200,2044336.1085000001],[1716177600,2044336.1085000001],[1716264000,2044336.1085000001],[1716350400,2044336.1085000001],[1716436800,2044336.1085000001],[1716523200,2044336.1085000001],[1716609600,2044336.1085000001],[1716696000,2044336.1085000001],[1716782400,2044336.1085000001],[1716868800,2044336.1085000001],[1716955200,2044336.1085000001],[1717041600,2044336.1085000001],[1717128000,2044336.1085000001],[1717214400,2044336.1085000001],[1717300800,2044336.1085000001],[1717387200,2044336.1085000001],[1717473600,2044336.1085000001],[1717560000,2044336.1085000001],[1717646400,2044336.1085000001],[1717732800,2044336.1085000001],[1717819200,2044336.1085000001],[1717905600,2044336.1085000001],[1717992000,2044336.1085000001],[1718078400,2044336.1085000001],[1718164800,2044336.1085000001],[1718251200,2044336.1085000001],[1718337600,2044336.1085000001],[1718424000,2044336.1085000001],[1718510400,2044336.1085000001],[1718596800,2044336.1085000001],[1718683200,2044336.1085000001],[1718769600,2044336.1085000001],[1718856000,2044336.1085000001],[1718942400,2044336.1085000001],[1719028800,2044336.1085000001],[1719115200,2044336.1085000001],[1719201600,2044336.1085000001],[1719288000,2044336.1085000001],[1719374400,2044336.1085000001],[1719460800,2044336.1085000001],[1719547200,2044336.1085000001]],"color":"","scatterMarkerSymbol":"none"},"MMLP":{"name":"MMLP","unit":"$","index":0,"seriesType":7,"values":[[1735621200,2058333.7764999999],[1735707600,2058333.7764999999],[1735794000,2058333.7764999999],[1735880400,2058333.7764999999],[1735966800,2058333.7764999999],[1736053200,2058333.7764999999],[1736139600,2058333.7764999999],[1736226000,2058333.7764999999],[1736312400,2058333.7764999999],[1736398800,2058333.7764999999],[1736485200,2058333.7764999999],[1736571600,2058333.7764999999],[1736658000,2058333.7764999999],[1736744400,2058333.7764999999],[1736830800,2058333.7764999999],[1736917200,2058333.7764999999],[1737003600,2058333.7764999999],[1737090000,2058333.7764999999],[1737176400,2058333.7764999999],[1737262800,2058333.7764999999],[1737349200,2058333.7764999999],[1737435600,2058333.7764999999],[1737522000,2058333.7764999999],[1737608400,2058333.7764999999],[1737694800,2058333.7764999999],[1737781200,2058333.7764999999],[1737867600,2058333.7764999999],[1737954000,2058333.7764999999],[1738040400,2058333.7764999999],[1738126800,2058333.7764999999],[1738213200,2058333.7764999999],[1738299600,2058333.7764999999],[1738386000,2058333.7764999999],[1738472400,2058333.7764999999],[1738558800,2058333.7764999999],[1738645200,2058333.7764999999],[1738731600,2058333.7764999999],[1738818000,2058333.7764999999],[1738904400,2058333.7764999999],[1738990800,2058333.7764999999],[1739077200,2058333.7764999999],[1739163600,2058333.7764999999],[1739250000,2058333.7764999999],[1739336400,2058333.7764999999],[1739422800,2058333.7764999999],[1739509200,2058333.7764999999],[1739595600,2058333.7764999999],[1739682000,2058333.7764999999],[1739768400,2058333.7764999999],[1739854800,2058333.7764999999],[1739941200,2058333.7764999999],[1740027600,2058333.7764999999],[1740114000,2058333.7764999999],[1740200400,2058333.7764999999],[1740286800,2058333.7764999999],[1740373200,2058333.7764999999],[1740459600,2058333.7764999999],[1740546000,2058333.7764999999],[1740632400,2058333.7764999999],[1740718800,2058333.7764999999],[1740805200,2058333.7764999999],[1740891600,2058333.7764999999],[1740978000,2058333.7764999999],[1741064400,2058333.7764999999],[1741150800,2058333.7764999999],[1741237200,2058333.7764999999],[1741323600,2058333.7764999999],[1741410000,2058333.7764999999],[1741496400,2058333.7764999999],[1741579200,2058333.7764999999],[1741665600,2058333.7764999999],[1741752000,2058333.7764999999],[1741838400,2058333.7764999999],[1741924800,2058333.7764999999],[1742011200,2058333.7764999999],[1742097600,2058333.7764999999],[1742184000,2058333.7764999999],[1742270400,2058333.7764999999],[1742356800,2058333.7764999999],[1742443200,2058333.7764999999],[1742529600,2058333.7764999999],[1742616000,2058333.7764999999],[1742702400,2058333.7764999999],[1742788800,2058333.7764999999],[1742875200,2058333.7764999999],[1742961600,2058333.7764999999],[1743048000,2058333.7764999999],[1743134400,2058333.7764999999],[1743220800,2058333.7764999999],[1743307200,2058333.7764999999],[1743393600,2058333.7764999999],[1743480000,2058333.7764999999],[1743566400,2058333.7764999999],[1743652800,2058333.7764999999],[1743739200,2058333.7764999999],[1743825600,2058333.7764999999],[1743912000,2058333.7764999999],[1743998400,2058333.7764999999],[1744084800,2058333.7764999999],[1744171200,2058333.7764999999],[1744257600,2058333.7764999999],[1744344000,2058333.7764999999],[1744430400,2058333.7764999999],[1744516800,2058333.7764999999],[1744603200,2058333.7764999999],[1744689600,2058333.7764999999],[1744776000,2058333.7764999999],[1744862400,2058333.7764999999],[1744948800,2058333.7764999999],[1745035200,2058333.7764999999],[1745121600,2058333.7764999999],[1745208000,2058333.7764999999],[1745294400,2058333.7764999999],[1745380800,2058333.7764999999],[1745467200,2058333.7764999999],[1745553600,2058333.7764999999],[1745640000,2058333.7764999999],[1745726400,2058333.7764999999],[1745812800,2058333.7764999999],[1745899200,2058333.7764999999],[1745985600,2058333.7764999999],[1746072000,2058333.7764999999],[1746158400,2058333.7764999999],[1746244800,2058333.7764999999],[1746331200,2058333.7764999999],[1746417600,2058333.7764999999],[1746504000,2058333.7764999999],[1746590400,2058333.7764999999],[1746676800,2058333.7764999999],[1746763200,2058333.7764999999],[1746849600,2058333.7764999999],[1746936000,2058333.7764999999],[1747022400,2058333.7764999999],[1747108800,2058333.7764999999],[1747195200,2058333.7764999999],[1747281600,2058333.7764999999],[1747368000,2058333.7764999999],[1747454400,2058333.7764999999],[1747540800,2058333.7764999999],[1747627200,2058333.7764999999],[1747713600,2058333.7764999999],[1747800000,2058333.7764999999],[1747886400,2058333.7764999999],[1747972800,2058333.7764999999],[1748059200,2058333.7764999999],[1748145600,2058333.7764999999],[1748232000,2058333.7764999999],[1748318400,2058333.7764999999],[1748404800,2058333.7764999999],[1748491200,2058333.7764999999],[1748577600,2058333.7764999999],[1748664000,2058333.7764999999],[1748750400,2058333.7764999999],[1748836800,2058333.7764999999],[1748923200,2058333.7764999999],[1749009600,2058333.7764999999],[1749096000,2058333.7764999999],[1749182400,2058333.7764999999],[1749268800,2058333.7764999999],[1749355200,2058333.7764999999],[1749441600,2058333.7764999999],[1749528000,2058333.7764999999],[1749614400,2058333.7764999999],[1749700800,2058333.7764999999],[1749787200,2058333.7764999999],[1749873600,2058333.7764999999],[1749960000,2058333.7764999999],[1750046400,2058333.7764999999],[1750132800,2058333.7764999999],[1750219200,2058333.7764999999],[1750305600,2058333.7764999999],[1750392000,2058333.7764999999],[1750478400,2058333.7764999999],[1750564800,2058333.7764999999],[1750651200,2058333.7764999999],[1750737600,2058333.7764999999],[1750824000,2058333.7764999999],[1750910400,2058333.7764999999],[1750996800,2058333.7764999999],[1751083200,2058333.7764999999],[1751169600,2058333.7764999999],[1751256000,2058333.7764999999]],"color":"","scatterMarkerSymbol":"none"},"RCRT":{"name":"RCRT","unit":"$","index":0,"seriesType":7,"values":[[1703912400,2087994.4077999999],[1703998800,2087994.4077999999],[1704085200,2087994.4077999999],[1704171600,2087994.4077999999],[1704258000,2087994.4077999999],[1704344400,2087994.4077999999],[1704430800,2087994.4077999999],[1704517200,2087994.4077999999],[1704603600,2087994.4077999999],[1704690000,2087994.4077999999],[1704776400,2087994.4077999999],[1704862800,2087994.4077999999],[1704949200,2087994.4077999999],[1705035600,2087994.4077999999],[1705122000,2087994.4077999999],[1705208400,2087994.4077999999],[1705294800,2087994.4077999999],[1705381200,2087994.4077999999],[1705467600,2087994.4077999999],[1705554000,2087994.4077999999],[1705640400,2087994.4077999999],[1705726800,2087994.4077999999],[1705813200,2087994.4077999999],[1705899600,2087994.4077999999],[1705986000,2087994.4077999999],[1706072400,2087994.4077999999],[1706158800,2087994.4077999999],[1706245200,2087994.4077999999],[1706331600,2087994.4077999999],[1706418000,2087994.4077999999],[1706504400,2087994.4077999999],[1706590800,2087994.4077999999],[1706677200,2087994.4077999999],[1706763600,2087994.4077999999],[1706850000,2087994.4077999999],[1706936400,2087994.4077999999],[1707022800,2087994.4077999999],[1707109200,2087994.4077999999],[1707195600,2087994.4077999999],[1707282000,2087994.4077999999],[1707368400,2087994.4077999999],[1707454800,2087994.4077999999],[1707541200,2087994.4077999999],[1707627600,2087994.4077999999],[1707714000,2087994.4077999999],[1707800400,2087994.4077999999],[1707886800,2087994.4077999999],[1707973200,2087994.4077999999],[1708059600,2087994.4077999999],[1708146000,2087994.4077999999],[1708232400,2087994.4077999999],[1708318800,2087994.4077999999],[1708405200,2087994.4077999999],[1708491600,2087994.4077999999],[1708578000,2087994.4077999999],[1708664400,2087994.4077999999],[1708750800,2087994.4077999999],[1708837200,2087994.4077999999],[1708923600,2087994.4077999999],[1709010000,2087994.4077999999],[1709096400,2087994.4077999999],[1709182800,2087994.4077999999],[1709269200,2087994.4077999999],[1709355600,2087994.4077999999],[1709442000,2087994.4077999999],[1709528400,2087994.4077999999],[1709614800,2087994.4077999999],[1709701200,2087994.4077999999],[1709787600,2087994.4077999999],[1709874000,2087994.4077999999],[1709960400,2087994.4077999999],[1710046800,2087994.4077999999],[1710129600,2087994.4077999999],[1710216000,2087994.4077999999],[1710302400,2087994.4077999999],[1710388800,2087994.4077999999],[1710475200,2087994.4077999999],[1710561600,2087994.4077999999],[1710648000,2087994.4077999999],[1710734400,2087994.4077999999],[1710820800,2087994.4077999999],[1710907200,2087994.4077999999],[1710993600,2087994.4077999999],[1711080000,2087994.4077999999],[1711166400,2087994.4077999999],[1711252800,2087994.4077999999],[1711339200,2087994.4077999999],[1711425600,2087994.4077999999],[1711512000,2087994.4077999999],[1711598400,2087994.4077999999],[1711684800,2087994.4077999999],[1711771200,2087994.4077999999],[1711857600,2087994.4077999999],[1711944000,2087994.4077999999],[1712030400,2087994.4077999999],[1712116800,2087994.4077999999],[1712203200,2087994.4077999999],[1712289600,2087994.4077999999],[1712376000,2087994.4077999999],[1712462400,2087994.4077999999],[1712548800,2087994.4077999999],[1712635200,2087994.4077999999],[1712721600,2087994.4077999999],[1712808000,2087994.4077999999],[1712894400,2087994.4077999999],[1712980800,2087994.4077999999],[1713067200,2087994.4077999999],[1713153600,2087994.4077999999],[1713240000,2087994.4077999999],[1713326400,2087994.4077999999],[1713412800,2087994.4077999999],[1713499200,2087994.4077999999],[1713585600,2087994.4077999999],[1713672000,2087994.4077999999],[1713758400,2087994.4077999999],[1713844800,2087994.4077999999],[1713931200,2087994.4077999999],[1714017600,2087994.4077999999],[1714104000,2087994.4077999999],[1714190400,2087994.4077999999],[1714276800,2087994.4077999999],[1714363200,2087994.4077999999],[1714449600,2087994.4077999999],[1714536000,2087994.4077999999],[1714622400,2087994.4077999999],[1714708800,2087994.4077999999],[1714795200,2087994.4077999999],[1714881600,2087994.4077999999],[1714968000,2087994.4077999999],[1715054400,2087994.4077999999],[1715140800,2087994.4077999999],[1715227200,2087994.4077999999],[1715313600,2087994.4077999999],[1715400000,2087994.4077999999],[1715486400,2087994.4077999999],[1715572800,2087994.4077999999],[1715659200,2087994.4077999999],[1715745600,2087994.4077999999],[1715832000,2087994.4077999999],[1715918400,2087994.4077999999],[1716004800,2087994.4077999999],[1716091200,2087994.4077999999],[1716177600,2087994.4077999999],[1716264000,2087994.4077999999],[1716350400,2087994.4077999999],[1716436800,2087994.4077999999],[1716523200,2087994.4077999999],[1716609600,2087994.4077999999],[1716696000,2087994.4077999999],[1716782400,2087994.4077999999],[1716868800,2087994.4077999999],[1716955200,2087994.4077999999],[1717041600,2087994.4077999999],[1717128000,2087994.4077999999],[1717214400,2087994.4077999999],[1717300800,2087994.4077999999],[1717387200,2087994.4077999999],[1717473600,2087994.4077999999],[1717560000,2087994.4077999999],[1717646400,2087994.4077999999],[1717732800,2087994.4077999999],[1717819200,2087994.4077999999],[1717905600,2087994.4077999999],[1717992000,2087994.4077999999],[1718078400,2087994.4077999999],[1718164800,2087994.4077999999],[1718251200,2087994.4077999999],[1718337600,2087994.4077999999],[1718424000,2087994.4077999999],[1718510400,2087994.4077999999],[1718596800,2087994.4077999999],[1718683200,2087994.4077999999],[1718769600,2087994.4077999999],[1718856000,2087994.4077999999],[1718942400,2087994.4077999999],[1719028800,2087994.4077999999],[1719115200,2087994.4077999999],[1719201600,2087994.4077999999],[1719288000,2087994.4077999999],[1719374400,2087994.4077999999],[1719460800,2087994.4077999999],[1719547200,2087994.4077999999]],"color":"","scatterMarkerSymbol":"none"},"GTX":{"name":"GTX","unit":"$","index":0,"seriesType":7,"values":[[1703912400,2421999.1518000001],[1703998800,2421999.1518000001],[1704085200,2421999.1518000001],[1704171600,2421999.1518000001],[1704258000,2421999.1518000001],[1704344400,2421999.1518000001],[1704430800,2421999.1518000001],[1704517200,2421999.1518000001],[1704603600,2421999.1518000001],[1704690000,2421999.1518000001],[1704776400,2421999.1518000001],[1704862800,2421999.1518000001],[1704949200,2421999.1518000001],[1705035600,2421999.1518000001],[1705122000,2421999.1518000001],[1705208400,2421999.1518000001],[1705294800,2421999.1518000001],[1705381200,2421999.1518000001],[1705467600,2421999.1518000001],[1705554000,2421999.1518000001],[1705640400,2421999.1518000001],[1705726800,2421999.1518000001],[1705813200,2421999.1518000001],[1705899600,2421999.1518000001],[1705986000,2421999.1518000001],[1706072400,2421999.1518000001],[1706158800,2421999.1518000001],[1706245200,2421999.1518000001],[1706331600,2421999.1518000001],[1706418000,2421999.1518000001],[1706504400,2421999.1518000001],[1706590800,2421999.1518000001],[1706677200,2421999.1518000001],[1706763600,2421999.1518000001],[1706850000,2421999.1518000001],[1706936400,2421999.1518000001],[1707022800,2421999.1518000001],[1707109200,2421999.1518000001],[1707195600,2421999.1518000001],[1707282000,2421999.1518000001],[1707368400,2421999.1518000001],[1707454800,2421999.1518000001],[1707541200,2421999.1518000001],[1707627600,2421999.1518000001],[1707714000,2421999.1518000001],[1707800400,2421999.1518000001],[1707886800,2421999.1518000001],[1707973200,2421999.1518000001],[1708059600,2421999.1518000001],[1708146000,2421999.1518000001],[1708232400,2421999.1518000001],[1708318800,2421999.1518000001],[1708405200,2421999.1518000001],[1708491600,2421999.1518000001],[1708578000,2421999.1518000001],[1708664400,2421999.1518000001],[1708750800,2421999.1518000001],[1708837200,2421999.1518000001],[1708923600,2421999.1518000001],[1709010000,2421999.1518000001],[1709096400,2421999.1518000001],[1709182800,2421999.1518000001],[1709269200,2421999.1518000001],[1709355600,2421999.1518000001],[1709442000,2421999.1518000001],[1709528400,2421999.1518000001],[1709614800,2421999.1518000001],[1709701200,2421999.1518000001],[1709787600,2421999.1518000001],[1709874000,2421999.1518000001],[1709960400,2421999.1518000001],[1710046800,2421999.1518000001],[1710129600,2421999.1518000001],[1710216000,2421999.1518000001],[1710302400,2421999.1518000001],[1710388800,2421999.1518000001],[1710475200,2421999.1518000001],[1710561600,2421999.1518000001],[1710648000,2421999.1518000001],[1710734400,2421999.1518000001],[1710820800,2421999.1518000001],[1710907200,2421999.1518000001],[1710993600,2421999.1518000001],[1711080000,2421999.1518000001],[1711166400,2421999.1518000001],[1711252800,2421999.1518000001],[1711339200,2421999.1518000001],[1711425600,2421999.1518000001],[1711512000,2421999.1518000001],[1711598400,2421999.1518000001],[1711684800,2421999.1518000001],[1711771200,2421999.1518000001],[1711857600,2421999.1518000001],[1711944000,2421999.1518000001],[1712030400,2421999.1518000001],[1712116800,2421999.1518000001],[1712203200,2421999.1518000001],[1712289600,2421999.1518000001],[1712376000,2421999.1518000001],[1712462400,2421999.1518000001],[1712548800,2421999.1518000001],[1712635200,2421999.1518000001],[1712721600,2421999.1518000001],[1712808000,2421999.1518000001],[1712894400,2421999.1518000001],[1712980800,2421999.1518000001],[1713067200,2421999.1518000001],[1713153600,2421999.1518000001],[1713240000,2421999.1518000001],[1713326400,2421999.1518000001],[1713412800,2421999.1518000001],[1713499200,2421999.1518000001],[1713585600,2421999.1518000001],[1713672000,2421999.1518000001],[1713758400,2421999.1518000001],[1713844800,2421999.1518000001],[1713931200,2421999.1518000001],[1714017600,2421999.1518000001],[1714104000,2421999.1518000001],[1714190400,2421999.1518000001],[1714276800,2421999.1518000001],[1714363200,2421999.1518000001],[1714449600,2421999.1518000001],[1714536000,2421999.1518000001],[1714622400,2421999.1518000001],[1714708800,2421999.1518000001],[1714795200,2421999.1518000001],[1714881600,2421999.1518000001],[1714968000,2421999.1518000001],[1715054400,2421999.1518000001],[1715140800,2421999.1518000001],[1715227200,2421999.1518000001],[1715313600,2421999.1518000001],[1715400000,2421999.1518000001],[1715486400,2421999.1518000001],[1715572800,2421999.1518000001],[1715659200,2421999.1518000001],[1715745600,2421999.1518000001],[1715832000,2421999.1518000001],[1715918400,2421999.1518000001],[1716004800,2421999.1518000001],[1716091200,2421999.1518000001],[1716177600,2421999.1518000001],[1716264000,2421999.1518000001],[1716350400,2421999.1518000001],[1716436800,2421999.1518000001],[1716523200,2421999.1518000001],[1716609600,2421999.1518000001],[1716696000,2421999.1518000001],[1716782400,2421999.1518000001],[1716868800,2421999.1518000001],[1716955200,2421999.1518000001],[1717041600,2421999.1518000001],[1717128000,2421999.1518000001],[1717214400,2421999.1518000001],[1717300800,2421999.1518000001],[1717387200,2421999.1518000001],[1717473600,2421999.1518000001],[1717560000,2421999.1518000001],[1717646400,2421999.1518000001],[1717732800,2421999.1518000001],[1717819200,2421999.1518000001],[1717905600,2421999.1518000001],[1717992000,2421999.1518000001],[1718078400,2421999.1518000001],[1718164800,2421999.1518000001],[1718251200,2421999.1518000001],[1718337600,2421999.1518000001],[1718424000,2421999.1518000001],[1718510400,2421999.1518000001],[1718596800,2421999.1518000001],[1718683200,2421999.1518000001],[1718769600,2421999.1518000001],[1718856000,2421999.1518000001],[1718942400,2421999.1518000001],[1719028800,2421999.1518000001],[1719115200,2421999.1518000001],[1719201600,2421999.1518000001],[1719288000,2421999.1518000001],[1719374400,2421999.1518000001],[1719460800,2421999.1518000001],[1719547200,2421999.1518000001]],"color":"","scatterMarkerSymbol":"none"},"RLGT":{"name":"RLGT","unit":"$","index":0,"seriesType":7,"values":[[1672462800,2569771.4399999999],[1672549200,2569771.4399999999],[1672635600,2569771.4399999999],[1672722000,2569771.4399999999],[1672808400,2569771.4399999999],[1672894800,2569771.4399999999],[1672981200,2569771.4399999999],[1673067600,2569771.4399999999],[1673154000,2569771.4399999999],[1673240400,2569771.4399999999],[1673326800,2569771.4399999999],[1673413200,2569771.4399999999],[1673499600,2569771.4399999999],[1673586000,2569771.4399999999],[1673672400,2569771.4399999999],[1673758800,2569771.4399999999],[1673845200,2569771.4399999999],[1673931600,2569771.4399999999],[1674018000,2569771.4399999999],[1674104400,2569771.4399999999],[1674190800,2569771.4399999999],[1674277200,2569771.4399999999],[1674363600,2569771.4399999999],[1674450000,2569771.4399999999],[1674536400,2569771.4399999999],[1674622800,2569771.4399999999],[1674709200,2569771.4399999999],[1674795600,2569771.4399999999],[1674882000,2569771.4399999999],[1674968400,2569771.4399999999],[1675054800,2569771.4399999999],[1675141200,2569771.4399999999],[1675227600,2569771.4399999999],[1675314000,2569771.4399999999],[1675400400,2569771.4399999999],[1675486800,2569771.4399999999],[1675573200,2569771.4399999999],[1675659600,2569771.4399999999],[1675746000,2569771.4399999999],[1675832400,2569771.4399999999],[1675918800,2569771.4399999999],[1676005200,2569771.4399999999],[1676091600,2569771.4399999999],[1676178000,2569771.4399999999],[1676264400,2569771.4399999999],[1676350800,2569771.4399999999],[1676437200,2569771.4399999999],[1676523600,2569771.4399999999],[1676610000,2569771.4399999999],[1676696400,2569771.4399999999],[1676782800,2569771.4399999999],[1676869200,2569771.4399999999],[1676955600,2569771.4399999999],[1677042000,2569771.4399999999],[1677128400,2569771.4399999999],[1677214800,2569771.4399999999],[1677301200,2569771.4399999999],[1677387600,2569771.4399999999],[1677474000,2569771.4399999999],[1677560400,2569771.4399999999],[1677646800,2569771.4399999999],[1677733200,2569771.4399999999],[1677819600,2569771.4399999999],[1677906000,2569771.4399999999],[1677992400,2569771.4399999999],[1678078800,2569771.4399999999],[1678165200,2569771.4399999999],[1678251600,2569771.4399999999],[1678338000,2569771.4399999999],[1678424400,2569771.4399999999],[1678510800,2569771.4399999999],[1678597200,2569771.4399999999],[1678680000,2569771.4399999999],[1678766400,2569771.4399999999],[1678852800,2569771.4399999999],[1678939200,2569771.4399999999],[1679025600,2569771.4399999999],[1679112000,2569771.4399999999],[1679198400,2569771.4399999999],[1679284800,2569771.4399999999],[1679371200,2569771.4399999999],[1679457600,2569771.4399999999],[1679544000,2569771.4399999999],[1679630400,2569771.4399999999],[1679716800,2569771.4399999999],[1679803200,2569771.4399999999],[1679889600,2569771.4399999999],[1679976000,2569771.4399999999],[1680062400,2569771.4399999999],[1680148800,2569771.4399999999],[1680235200,2569771.4399999999],[1680321600,2569771.4399999999],[1680408000,2569771.4399999999],[1680494400,2569771.4399999999],[1680580800,2569771.4399999999],[1680667200,2569771.4399999999],[1680753600,2569771.4399999999],[1680840000,2569771.4399999999],[1680926400,2569771.4399999999],[1681012800,2569771.4399999999],[1681099200,2569771.4399999999],[1681185600,2569771.4399999999],[1681272000,2569771.4399999999],[1681358400,2569771.4399999999],[1681444800,2569771.4399999999],[1681531200,2569771.4399999999],[1681617600,2569771.4399999999],[1681704000,2569771.4399999999],[1681790400,2569771.4399999999],[1681876800,2569771.4399999999],[1681963200,2569771.4399999999],[1682049600,2569771.4399999999],[1682136000,2569771.4399999999],[1682222400,2569771.4399999999],[1682308800,2569771.4399999999],[1682395200,2569771.4399999999],[1682481600,2569771.4399999999],[1682568000,2569771.4399999999],[1682654400,2569771.4399999999],[1682740800,2569771.4399999999],[1682827200,2569771.4399999999],[1682913600,2569771.4399999999],[1683000000,2569771.4399999999],[1683086400,2569771.4399999999],[1683172800,2569771.4399999999],[1683259200,2569771.4399999999],[1683345600,2569771.4399999999],[1683432000,2569771.4399999999],[1683518400,2569771.4399999999],[1683604800,2569771.4399999999],[1683691200,2569771.4399999999],[1683777600,2569771.4399999999],[1683864000,2569771.4399999999],[1683950400,2569771.4399999999],[1684036800,2569771.4399999999],[1684123200,2569771.4399999999],[1684209600,2569771.4399999999],[1684296000,2569771.4399999999],[1684382400,2569771.4399999999],[1684468800,2569771.4399999999],[1684555200,2569771.4399999999],[1684641600,2569771.4399999999],[1684728000,2569771.4399999999],[1684814400,2569771.4399999999],[1684900800,2569771.4399999999],[1684987200,2569771.4399999999],[1685073600,2569771.4399999999],[1685160000,2569771.4399999999],[1685246400,2569771.4399999999],[1685332800,2569771.4399999999],[1685419200,2569771.4399999999],[1685505600,2569771.4399999999],[1685592000,2569771.4399999999],[1685678400,2569771.4399999999],[1685764800,2569771.4399999999],[1685851200,2569771.4399999999],[1685937600,2569771.4399999999],[1686024000,2569771.4399999999],[1686110400,2569771.4399999999],[1686196800,2569771.4399999999],[1686283200,2569771.4399999999],[1686369600,2569771.4399999999],[1686456000,2569771.4399999999],[1686542400,2569771.4399999999],[1686628800,2569771.4399999999],[1686715200,2569771.4399999999],[1686801600,2569771.4399999999],[1686888000,2569771.4399999999],[1686974400,2569771.4399999999],[1687060800,2569771.4399999999],[1687147200,2569771.4399999999],[1687233600,2569771.4399999999],[1687320000,2569771.4399999999],[1687406400,2569771.4399999999],[1687492800,2569771.4399999999],[1687579200,2569771.4399999999],[1687665600,2569771.4399999999],[1687752000,2569771.4399999999],[1687838400,2569771.4399999999],[1687924800,2569771.4399999999],[1688011200,2569771.4399999999],[1688097600,2569771.4399999999]],"color":"","scatterMarkerSymbol":"none"},"RCII":{"name":"RCII","unit":"$","index":0,"seriesType":7,"values":[[1672462800,2660319.3076999998],[1672549200,2660319.3076999998],[1672635600,2660319.3076999998],[1672722000,2660319.3076999998],[1672808400,2660319.3076999998],[1672894800,2660319.3076999998],[1672981200,2660319.3076999998],[1673067600,2660319.3076999998],[1673154000,2660319.3076999998],[1673240400,2660319.3076999998],[1673326800,2660319.3076999998],[1673413200,2660319.3076999998],[1673499600,2660319.3076999998],[1673586000,2660319.3076999998],[1673672400,2660319.3076999998],[1673758800,2660319.3076999998],[1673845200,2660319.3076999998],[1673931600,2660319.3076999998],[1674018000,2660319.3076999998],[1674104400,2660319.3076999998],[1674190800,2660319.3076999998],[1674277200,2660319.3076999998],[1674363600,2660319.3076999998],[1674450000,2660319.3076999998],[1674536400,2660319.3076999998],[1674622800,2660319.3076999998],[1674709200,2660319.3076999998],[1674795600,2660319.3076999998],[1674882000,2660319.3076999998],[1674968400,2660319.3076999998],[1675054800,2660319.3076999998],[1675141200,2660319.3076999998],[1675227600,2660319.3076999998],[1675314000,2660319.3076999998],[1675400400,2660319.3076999998],[1675486800,2660319.3076999998],[1675573200,2660319.3076999998],[1675659600,2660319.3076999998],[1675746000,2660319.3076999998],[1675832400,2660319.3076999998],[1675918800,2660319.3076999998],[1676005200,2660319.3076999998],[1676091600,2660319.3076999998],[1676178000,2660319.3076999998],[1676264400,2660319.3076999998],[1676350800,2660319.3076999998],[1676437200,2660319.3076999998],[1676523600,2660319.3076999998],[1676610000,2660319.3076999998],[1676696400,2660319.3076999998],[1676782800,2660319.3076999998],[1676869200,2660319.3076999998],[1676955600,2660319.3076999998],[1677042000,2660319.3076999998],[1677128400,2660319.3076999998],[1677214800,2660319.3076999998],[1677301200,2660319.3076999998],[1677387600,2660319.3076999998],[1677474000,2660319.3076999998],[1677560400,2660319.3076999998],[1677646800,2660319.3076999998],[1677733200,2660319.3076999998],[1677819600,2660319.3076999998],[1677906000,2660319.3076999998],[1677992400,2660319.3076999998],[1678078800,2660319.3076999998],[1678165200,2660319.3076999998],[1678251600,2660319.3076999998],[1678338000,2660319.3076999998],[1678424400,2660319.3076999998],[1678510800,2660319.3076999998],[1678597200,2660319.3076999998],[1678680000,2660319.3076999998],[1678766400,2660319.3076999998],[1678852800,2660319.3076999998],[1678939200,2660319.3076999998],[1679025600,2660319.3076999998],[1679112000,2660319.3076999998],[1679198400,2660319.3076999998],[1679284800,2660319.3076999998],[1679371200,2660319.3076999998],[1679457600,2660319.3076999998],[1679544000,2660319.3076999998],[1679630400,2660319.3076999998],[1679716800,2660319.3076999998],[1679803200,2660319.3076999998],[1679889600,2660319.3076999998],[1679976000,2660319.3076999998],[1680062400,2660319.3076999998],[1680148800,2660319.3076999998],[1680235200,2660319.3076999998],[1680321600,2660319.3076999998],[1680408000,2660319.3076999998],[1680494400,2660319.3076999998],[1680580800,2660319.3076999998],[1680667200,2660319.3076999998],[1680753600,2660319.3076999998],[1680840000,2660319.3076999998],[1680926400,2660319.3076999998],[1681012800,2660319.3076999998],[1681099200,2660319.3076999998],[1681185600,2660319.3076999998],[1681272000,2660319.3076999998],[1681358400,2660319.3076999998],[1681444800,2660319.3076999998],[1681531200,2660319.3076999998],[1681617600,2660319.3076999998],[1681704000,2660319.3076999998],[1681790400,2660319.3076999998],[1681876800,2660319.3076999998],[1681963200,2660319.3076999998],[1682049600,2660319.3076999998],[1682136000,2660319.3076999998],[1682222400,2660319.3076999998],[1682308800,2660319.3076999998],[1682395200,2660319.3076999998],[1682481600,2660319.3076999998],[1682568000,2660319.3076999998],[1682654400,2660319.3076999998],[1682740800,2660319.3076999998],[1682827200,2660319.3076999998],[1682913600,2660319.3076999998],[1683000000,2660319.3076999998],[1683086400,2660319.3076999998],[1683172800,2660319.3076999998],[1683259200,2660319.3076999998],[1683345600,2660319.3076999998],[1683432000,2660319.3076999998],[1683518400,2660319.3076999998],[1683604800,2660319.3076999998],[1683691200,2660319.3076999998],[1683777600,2660319.3076999998],[1683864000,2660319.3076999998],[1683950400,2660319.3076999998],[1684036800,2660319.3076999998],[1684123200,2660319.3076999998],[1684209600,2660319.3076999998],[1684296000,2660319.3076999998],[1684382400,2660319.3076999998],[1684468800,2660319.3076999998],[1684555200,2660319.3076999998],[1684641600,2660319.3076999998],[1684728000,2660319.3076999998],[1684814400,2660319.3076999998],[1684900800,2660319.3076999998],[1684987200,2660319.3076999998],[1685073600,2660319.3076999998],[1685160000,2660319.3076999998],[1685246400,2660319.3076999998],[1685332800,2660319.3076999998],[1685419200,2660319.3076999998],[1685505600,2660319.3076999998],[1685592000,2660319.3076999998],[1685678400,2660319.3076999998],[1685764800,2660319.3076999998],[1685851200,2660319.3076999998],[1685937600,2660319.3076999998],[1686024000,2660319.3076999998],[1686110400,2660319.3076999998],[1686196800,2660319.3076999998],[1686283200,2660319.3076999998],[1686369600,2660319.3076999998],[1686456000,2660319.3076999998],[1686542400,2660319.3076999998],[1686628800,2660319.3076999998],[1686715200,2660319.3076999998],[1686801600,2660319.3076999998],[1686888000,2660319.3076999998],[1686974400,2660319.3076999998],[1687060800,2660319.3076999998],[1687147200,2660319.3076999998],[1687233600,2660319.3076999998],[1687320000,2660319.3076999998],[1687406400,2660319.3076999998],[1687492800,2660319.3076999998],[1687579200,2660319.3076999998],[1687665600,2660319.3076999998],[1687752000,2660319.3076999998],[1687838400,2660319.3076999998],[1687924800,2660319.3076999998],[1688011200,2660319.3076999998],[1688097600,2660319.3076999998]],"color":"","scatterMarkerSymbol":"none"},"MRC":{"name":"MRC","unit":"$","index":0,"seriesType":7,"values":[[1703912400,2938387.4900000002],[1703998800,2938387.4900000002],[1704085200,2938387.4900000002],[1704171600,2938387.4900000002],[1704258000,2938387.4900000002],[1704344400,2938387.4900000002],[1704430800,2938387.4900000002],[1704517200,2938387.4900000002],[1704603600,2938387.4900000002],[1704690000,2938387.4900000002],[1704776400,2938387.4900000002],[1704862800,2938387.4900000002],[1704949200,2938387.4900000002],[1705035600,2938387.4900000002],[1705122000,2938387.4900000002],[1705208400,2938387.4900000002],[1705294800,2938387.4900000002],[1705381200,2938387.4900000002],[1705467600,2938387.4900000002],[1705554000,2938387.4900000002],[1705640400,2938387.4900000002],[1705726800,2938387.4900000002],[1705813200,2938387.4900000002],[1705899600,2938387.4900000002],[1705986000,2938387.4900000002],[1706072400,2938387.4900000002],[1706158800,2938387.4900000002],[1706245200,2938387.4900000002],[1706331600,2938387.4900000002],[1706418000,2938387.4900000002],[1706504400,2938387.4900000002],[1706590800,2938387.4900000002],[1706677200,2938387.4900000002],[1706763600,2938387.4900000002],[1706850000,2938387.4900000002],[1706936400,2938387.4900000002],[1707022800,2938387.4900000002],[1707109200,2938387.4900000002],[1707195600,2938387.4900000002],[1707282000,2938387.4900000002],[1707368400,2938387.4900000002],[1707454800,2938387.4900000002],[1707541200,2938387.4900000002],[1707627600,2938387.4900000002],[1707714000,2938387.4900000002],[1707800400,2938387.4900000002],[1707886800,2938387.4900000002],[1707973200,2938387.4900000002],[1708059600,2938387.4900000002],[1708146000,2938387.4900000002],[1708232400,2938387.4900000002],[1708318800,2938387.4900000002],[1708405200,2938387.4900000002],[1708491600,2938387.4900000002],[1708578000,2938387.4900000002],[1708664400,2938387.4900000002],[1708750800,2938387.4900000002],[1708837200,2938387.4900000002],[1708923600,2938387.4900000002],[1709010000,2938387.4900000002],[1709096400,2938387.4900000002],[1709182800,2938387.4900000002],[1709269200,2938387.4900000002],[1709355600,2938387.4900000002],[1709442000,2938387.4900000002],[1709528400,2938387.4900000002],[1709614800,2938387.4900000002],[1709701200,2938387.4900000002],[1709787600,2938387.4900000002],[1709874000,2938387.4900000002],[1709960400,2938387.4900000002],[1710046800,2938387.4900000002],[1710129600,2938387.4900000002],[1710216000,2938387.4900000002],[1710302400,2938387.4900000002],[1710388800,2938387.4900000002],[1710475200,2938387.4900000002],[1710561600,2938387.4900000002],[1710648000,2938387.4900000002],[1710734400,2938387.4900000002],[1710820800,2938387.4900000002],[1710907200,2938387.4900000002],[1710993600,2938387.4900000002],[1711080000,2938387.4900000002],[1711166400,2938387.4900000002],[1711252800,2938387.4900000002],[1711339200,2938387.4900000002],[1711425600,2938387.4900000002],[1711512000,2938387.4900000002],[1711598400,2938387.4900000002],[1711684800,2938387.4900000002],[1711771200,2938387.4900000002],[1711857600,2938387.4900000002],[1711944000,2938387.4900000002],[1712030400,2938387.4900000002],[1712116800,2938387.4900000002],[1712203200,2938387.4900000002],[1712289600,2938387.4900000002],[1712376000,2938387.4900000002],[1712462400,2938387.4900000002],[1712548800,2938387.4900000002],[1712635200,2938387.4900000002],[1712721600,2938387.4900000002],[1712808000,2938387.4900000002],[1712894400,2938387.4900000002],[1712980800,2938387.4900000002],[1713067200,2938387.4900000002],[1713153600,2938387.4900000002],[1713240000,2938387.4900000002],[1713326400,2938387.4900000002],[1713412800,2938387.4900000002],[1713499200,2938387.4900000002],[1713585600,2938387.4900000002],[1713672000,2938387.4900000002],[1713758400,2938387.4900000002],[1713844800,2938387.4900000002],[1713931200,2938387.4900000002],[1714017600,2938387.4900000002],[1714104000,2938387.4900000002],[1714190400,2938387.4900000002],[1714276800,2938387.4900000002],[1714363200,2938387.4900000002],[1714449600,2938387.4900000002],[1714536000,2938387.4900000002],[1714622400,2938387.4900000002],[1714708800,2938387.4900000002],[1714795200,2938387.4900000002],[1714881600,2938387.4900000002],[1714968000,2938387.4900000002],[1715054400,2938387.4900000002],[1715140800,2938387.4900000002],[1715227200,2938387.4900000002],[1715313600,2938387.4900000002],[1715400000,2938387.4900000002],[1715486400,2938387.4900000002],[1715572800,2938387.4900000002],[1715659200,2938387.4900000002],[1715745600,2938387.4900000002],[1715832000,2938387.4900000002],[1715918400,2938387.4900000002],[1716004800,2938387.4900000002],[1716091200,2938387.4900000002],[1716177600,2938387.4900000002],[1716264000,2938387.4900000002],[1716350400,2938387.4900000002],[1716436800,2938387.4900000002],[1716523200,2938387.4900000002],[1716609600,2938387.4900000002],[1716696000,2938387.4900000002],[1716782400,2938387.4900000002],[1716868800,2938387.4900000002],[1716955200,2938387.4900000002],[1717041600,2938387.4900000002],[1717128000,2938387.4900000002],[1717214400,2938387.4900000002],[1717300800,2938387.4900000002],[1717387200,2938387.4900000002],[1717473600,2938387.4900000002],[1717560000,2938387.4900000002],[1717646400,2938387.4900000002],[1717732800,2938387.4900000002],[1717819200,2938387.4900000002],[1717905600,2938387.4900000002],[1717992000,2938387.4900000002],[1718078400,2938387.4900000002],[1718164800,2938387.4900000002],[1718251200,2938387.4900000002],[1718337600,2938387.4900000002],[1718424000,2938387.4900000002],[1718510400,2938387.4900000002],[1718596800,2938387.4900000002],[1718683200,2938387.4900000002],[1718769600,2938387.4900000002],[1718856000,2938387.4900000002],[1718942400,2938387.4900000002],[1719028800,2938387.4900000002],[1719115200,2938387.4900000002],[1719201600,2938387.4900000002],[1719288000,2938387.4900000002],[1719374400,2938387.4900000002],[1719460800,2938387.4900000002],[1719547200,2938387.4900000002]],"color":"","scatterMarkerSymbol":"none"},"SDIG":{"name":"SDIG","unit":"$","index":0,"seriesType":7,"values":[[1703912400,3820060.7999999998],[1703998800,3820060.7999999998],[1704085200,3820060.7999999998],[1704171600,3820060.7999999998],[1704258000,3820060.7999999998],[1704344400,3820060.7999999998],[1704430800,3820060.7999999998],[1704517200,3820060.7999999998],[1704603600,3820060.7999999998],[1704690000,3820060.7999999998],[1704776400,3820060.7999999998],[1704862800,3820060.7999999998],[1704949200,3820060.7999999998],[1705035600,3820060.7999999998],[1705122000,3820060.7999999998],[1705208400,3820060.7999999998],[1705294800,3820060.7999999998],[1705381200,3820060.7999999998],[1705467600,3820060.7999999998],[1705554000,3820060.7999999998],[1705640400,3820060.7999999998],[1705726800,3820060.7999999998],[1705813200,3820060.7999999998],[1705899600,3820060.7999999998],[1705986000,3820060.7999999998],[1706072400,3820060.7999999998],[1706158800,3820060.7999999998],[1706245200,3820060.7999999998],[1706331600,3820060.7999999998],[1706418000,3820060.7999999998],[1706504400,3820060.7999999998],[1706590800,3820060.7999999998],[1706677200,3820060.7999999998],[1706763600,3820060.7999999998],[1706850000,3820060.7999999998],[1706936400,3820060.7999999998],[1707022800,3820060.7999999998],[1707109200,3820060.7999999998],[1707195600,3820060.7999999998],[1707282000,3820060.7999999998],[1707368400,3820060.7999999998],[1707454800,3820060.7999999998],[1707541200,3820060.7999999998],[1707627600,3820060.7999999998],[1707714000,3820060.7999999998],[1707800400,3820060.7999999998],[1707886800,3820060.7999999998],[1707973200,3820060.7999999998],[1708059600,3820060.7999999998],[1708146000,3820060.7999999998],[1708232400,3820060.7999999998],[1708318800,3820060.7999999998],[1708405200,3820060.7999999998],[1708491600,3820060.7999999998],[1708578000,3820060.7999999998],[1708664400,3820060.7999999998],[1708750800,3820060.7999999998],[1708837200,3820060.7999999998],[1708923600,3820060.7999999998],[1709010000,3820060.7999999998],[1709096400,3820060.7999999998],[1709182800,3820060.7999999998],[1709269200,3820060.7999999998],[1709355600,3820060.7999999998],[1709442000,3820060.7999999998],[1709528400,3820060.7999999998],[1709614800,3820060.7999999998],[1709701200,3820060.7999999998],[1709787600,3820060.7999999998],[1709874000,3820060.7999999998],[1709960400,3820060.7999999998],[1710046800,3820060.7999999998],[1710129600,3820060.7999999998],[1710216000,3820060.7999999998],[1710302400,3820060.7999999998],[1710388800,3820060.7999999998],[1710475200,3820060.7999999998],[1710561600,3820060.7999999998],[1710648000,3820060.7999999998],[1710734400,3820060.7999999998],[1710820800,3820060.7999999998],[1710907200,3820060.7999999998],[1710993600,3820060.7999999998],[1711080000,3820060.7999999998],[1711166400,3820060.7999999998],[1711252800,3820060.7999999998],[1711339200,3820060.7999999998],[1711425600,3820060.7999999998],[1711512000,3820060.7999999998],[1711598400,3820060.7999999998],[1711684800,3820060.7999999998],[1711771200,3820060.7999999998],[1711857600,3820060.7999999998],[1711944000,3820060.7999999998],[1712030400,3820060.7999999998],[1712116800,3820060.7999999998],[1712203200,3820060.7999999998],[1712289600,3820060.7999999998],[1712376000,3820060.7999999998],[1712462400,3820060.7999999998],[1712548800,3820060.7999999998],[1712635200,3820060.7999999998],[1712721600,3820060.7999999998],[1712808000,3820060.7999999998],[1712894400,3820060.7999999998],[1712980800,3820060.7999999998],[1713067200,3820060.7999999998],[1713153600,3820060.7999999998],[1713240000,3820060.7999999998],[1713326400,3820060.7999999998],[1713412800,3820060.7999999998],[1713499200,3820060.7999999998],[1713585600,3820060.7999999998],[1713672000,3820060.7999999998],[1713758400,3820060.7999999998],[1713844800,3820060.7999999998],[1713931200,3820060.7999999998],[1714017600,3820060.7999999998],[1714104000,3820060.7999999998],[1714190400,3820060.7999999998],[1714276800,3820060.7999999998],[1714363200,3820060.7999999998],[1714449600,3820060.7999999998],[1714536000,3820060.7999999998],[1714622400,3820060.7999999998],[1714708800,3820060.7999999998],[1714795200,3820060.7999999998],[1714881600,3820060.7999999998],[1714968000,3820060.7999999998],[1715054400,3820060.7999999998],[1715140800,3820060.7999999998],[1715227200,3820060.7999999998],[1715313600,3820060.7999999998],[1715400000,3820060.7999999998],[1715486400,3820060.7999999998],[1715572800,3820060.7999999998],[1715659200,3820060.7999999998],[1715745600,3820060.7999999998],[1715832000,3820060.7999999998],[1715918400,3820060.7999999998],[1716004800,3820060.7999999998],[1716091200,3820060.7999999998],[1716177600,3820060.7999999998],[1716264000,3820060.7999999998],[1716350400,3820060.7999999998],[1716436800,3820060.7999999998],[1716523200,3820060.7999999998],[1716609600,3820060.7999999998],[1716696000,3820060.7999999998],[1716782400,3820060.7999999998],[1716868800,3820060.7999999998],[1716955200,3820060.7999999998],[1717041600,3820060.7999999998],[1717128000,3820060.7999999998],[1717214400,3820060.7999999998],[1717300800,3820060.7999999998],[1717387200,3820060.7999999998],[1717473600,3820060.7999999998],[1717560000,3820060.7999999998],[1717646400,3820060.7999999998],[1717732800,3820060.7999999998],[1717819200,3820060.7999999998],[1717905600,3820060.7999999998],[1717992000,3820060.7999999998],[1718078400,3820060.7999999998],[1718164800,3820060.7999999998],[1718251200,3820060.7999999998],[1718337600,3820060.7999999998],[1718424000,3820060.7999999998],[1718510400,3820060.7999999998],[1718596800,3820060.7999999998],[1718683200,3820060.7999999998],[1718769600,3820060.7999999998],[1718856000,3820060.7999999998],[1718942400,3820060.7999999998],[1719028800,3820060.7999999998],[1719115200,3820060.7999999998],[1719201600,3820060.7999999998],[1719288000,3820060.7999999998],[1719374400,3820060.7999999998],[1719460800,3820060.7999999998],[1719547200,3820060.7999999998]],"color":"","scatterMarkerSymbol":"none"},"OUTL":{"name":"OUTL","unit":"$","index":0,"seriesType":7,"values":[[1025582400,8708.7860999999994],[1025668800,14371.561900000001],[1025755200,14371.561900000001],[1025841600,14371.561900000001],[1025928000,14371.561900000001],[1026014400,14371.561900000001],[1026100800,14371.561900000001],[1026187200,14371.561900000001],[1026273600,14371.561900000001],[1026360000,14371.561900000001],[1026446400,14371.561900000001],[1026532800,14371.561900000001],[1026619200,14371.561900000001],[1026705600,14371.561900000001],[1026792000,14371.561900000001],[1026878400,14371.561900000001],[1026964800,14371.561900000001],[1027051200,14371.561900000001],[1027137600,14371.561900000001],[1027224000,14371.561900000001],[1027310400,14371.561900000001],[1027396800,14371.561900000001],[1027483200,14371.561900000001],[1027569600,14371.561900000001],[1027656000,14371.561900000001],[1027742400,14371.561900000001],[1027828800,14371.561900000001],[1027915200,14371.561900000001],[1028001600,14371.561900000001],[1028088000,14371.561900000001],[1028174400,14371.561900000001],[1028260800,14371.561900000001],[1028347200,14371.561900000001],[1028433600,14371.561900000001],[1028520000,14371.561900000001],[1028606400,14371.561900000001],[1028692800,14371.561900000001],[1028779200,14371.561900000001],[1028865600,14371.561900000001],[1028952000,14371.561900000001],[1029038400,14371.561900000001],[1029124800,14371.561900000001],[1029211200,14371.561900000001],[1029297600,14371.561900000001],[1029384000,14371.561900000001],[1029470400,14371.561900000001],[1029556800,14371.561900000001],[1029643200,14371.561900000001],[1029729600,14371.561900000001],[1029816000,14371.561900000001],[1029902400,14371.561900000001],[1029988800,14371.561900000001],[1030075200,14371.561900000001],[1030161600,14371.561900000001],[1030248000,14371.561900000001],[1030334400,14371.561900000001],[1030420800,14371.561900000001],[1030507200,14371.561900000001],[1030593600,14371.561900000001],[1030680000,14371.561900000001],[1030766400,14371.561900000001],[1030852800,14371.561900000001],[1030939200,14371.561900000001],[1031025600,14371.561900000001],[1031112000,14371.561900000001],[1031198400,14371.561900000001],[1031284800,14371.561900000001],[1031371200,14371.561900000001],[1031457600,14371.561900000001],[1031544000,14371.561900000001],[1031630400,14371.561900000001],[1031716800,14371.561900000001],[1031803200,14371.561900000001],[1031889600,14371.561900000001],[1031976000,14371.561900000001],[1032062400,14371.561900000001],[1032148800,14371.561900000001],[1032235200,14371.561900000001],[1032321600,14371.561900000001],[1032408000,14371.561900000001],[1032494400,14371.561900000001],[1032580800,14371.561900000001],[1032667200,14371.561900000001],[1032753600,14371.561900000001],[1032840000,14371.561900000001],[1032926400,14371.561900000001],[1033012800,14371.561900000001],[1033099200,14371.561900000001],[1033185600,14371.561900000001],[1033272000,14371.561900000001],[1033358400,14371.561900000001],[1033444800,14371.561900000001],[1033531200,14371.561900000001],[1033617600,14371.561900000001],[1033704000,14371.561900000001],[1033790400,14371.561900000001],[1033876800,14371.561900000001],[1033963200,14371.561900000001],[1034049600,14371.561900000001],[1034136000,14371.561900000001],[1034222400,14371.561900000001],[1034308800,14371.561900000001],[1034395200,14371.561900000001],[1034481600,14371.561900000001],[1034568000,14371.561900000001],[1034654400,14371.561900000001],[1034740800,14371.561900000001],[1034827200,14371.561900000001],[1034913600,14371.561900000001],[1035000000,14371.561900000001],[1035086400,14371.561900000001],[1035172800,14371.561900000001],[1035259200,14371.561900000001],[1035345600,14371.561900000001],[1035432000,14371.561900000001],[1035518400,14371.561900000001],[1035604800,14371.561900000001],[1035691200,14371.561900000001],[1035781200,14371.561900000001],[1035867600,14371.561900000001],[1035954000,14371.561900000001],[1036040400,14371.561900000001],[1036126800,14371.561900000001],[1036213200,14371.561900000001],[1036299600,14371.561900000001],[1036386000,14371.561900000001],[1036472400,14371.561900000001],[1036558800,14371.561900000001],[1036645200,14371.561900000001],[1036731600,14371.561900000001],[1036818000,14371.561900000001],[1036904400,14371.561900000001],[1036990800,14371.561900000001],[1037077200,14371.561900000001],[1037163600,14371.561900000001],[1037250000,14371.561900000001],[1037336400,14371.561900000001],[1037422800,14371.561900000001],[1037509200,14371.561900000001],[1037595600,14371.561900000001],[1037682000,14371.561900000001],[1037768400,14371.561900000001],[1037854800,14371.561900000001],[1037941200,14371.561900000001],[1038027600,14371.561900000001],[1038114000,14371.561900000001],[1038200400,14371.561900000001],[1038286800,14371.561900000001],[1038373200,14371.561900000001],[1038459600,14371.561900000001],[1038546000,14371.561900000001],[1038632400,14371.561900000001],[1038718800,14371.561900000001],[1038805200,14371.561900000001],[1038891600,14371.561900000001],[1038978000,14371.561900000001],[1039064400,14371.561900000001],[1039150800,14371.561900000001],[1039237200,14371.561900000001],[1039323600,14371.561900000001],[1039410000,14371.561900000001],[1039496400,14371.561900000001],[1039582800,14371.561900000001],[1039669200,14371.561900000001],[1039755600,14371.561900000001],[1039842000,14371.561900000001],[1039928400,14371.561900000001],[1040014800,14371.561900000001],[1040101200,14371.561900000001],[1040187600,14371.561900000001],[1040274000,14371.561900000001],[1040360400,14371.561900000001],[1040446800,14371.561900000001],[1040533200,14371.561900000001],[1040619600,14371.561900000001],[1040706000,14371.561900000001],[1040792400,14371.561900000001],[1040878800,14371.561900000001],[1040965200,14371.561900000001],[1041051600,14371.561900000001],[1041138000,14371.561900000001],[1041224400,14371.561900000001],[1041310800,14371.561900000001]],"color":"","scatterMarkerSymbol":"none"},"QDIN":{"name":"QDIN","unit":"$","index":0,"seriesType":7,"values":[[1041310800,13273],[1041397200,18965.700000000001],[1041483600,18965.700000000001],[1041570000,18965.700000000001],[1041656400,18965.700000000001],[1041742800,18965.700000000001],[1041829200,18965.700000000001],[1041915600,18965.700000000001],[1042002000,18965.700000000001],[1042088400,18965.700000000001],[1042174800,18965.700000000001],[1042261200,18965.700000000001],[1042347600,18965.700000000001],[1042434000,18965.700000000001],[1042520400,18965.700000000001],[1042606800,18965.700000000001],[1042693200,18965.700000000001],[1042779600,18965.700000000001],[1042866000,18965.700000000001],[1042952400,18965.700000000001],[1043038800,18965.700000000001],[1043125200,18965.700000000001],[1043211600,18965.700000000001],[1043298000,18965.700000000001],[1043384400,18965.700000000001],[1043470800,18965.700000000001],[1043557200,18965.700000000001],[1043643600,18965.700000000001],[1043730000,18965.700000000001],[1043816400,18965.700000000001],[1043902800,18965.700000000001],[1043989200,18965.700000000001],[1044075600,18965.700000000001],[1044162000,18965.700000000001],[1044248400,18965.700000000001],[1044334800,18965.700000000001],[1044421200,18965.700000000001],[1044507600,18965.700000000001],[1044594000,18965.700000000001],[1044680400,18965.700000000001],[1044766800,18965.700000000001],[1044853200,18965.700000000001],[1044939600,18965.700000000001],[1045026000,18965.700000000001],[1045112400,18965.700000000001],[1045198800,18965.700000000001],[1045285200,18965.700000000001],[1045371600,18965.700000000001],[1045458000,18965.700000000001],[1045544400,18965.700000000001],[1045630800,18965.700000000001],[1045717200,18965.700000000001],[1045803600,18965.700000000001],[1045890000,18965.700000000001],[1045976400,18965.700000000001],[1046062800,18965.700000000001],[1046149200,18965.700000000001],[1046235600,18965.700000000001],[1046322000,18965.700000000001],[1046408400,18965.700000000001],[1046494800,18965.700000000001],[1046581200,18965.700000000001],[1046667600,18965.700000000001],[1046754000,18965.700000000001],[1046840400,18965.700000000001],[1046926800,18965.700000000001],[1047013200,18965.700000000001],[1047099600,18965.700000000001],[1047186000,18965.700000000001],[1047272400,18965.700000000001],[1047358800,18965.700000000001],[1047445200,18965.700000000001],[1047531600,18965.700000000001],[1047618000,18965.700000000001],[1047704400,18965.700000000001],[1047790800,18965.700000000001],[1047877200,18965.700000000001],[1047963600,18965.700000000001],[1048050000,18965.700000000001],[1048136400,18965.700000000001],[1048222800,18965.700000000001],[1048309200,18965.700000000001],[1048395600,18965.700000000001],[1048482000,18965.700000000001],[1048568400,18965.700000000001],[1048654800,18965.700000000001],[1048741200,18965.700000000001],[1048827600,18965.700000000001],[1048914000,18965.700000000001],[1049000400,18965.700000000001],[1049086800,18965.700000000001],[1049173200,18965.700000000001],[1049259600,18965.700000000001],[1049346000,18965.700000000001],[1049432400,18965.700000000001],[1049518800,18965.700000000001],[1049605200,18965.700000000001],[1049688000,18965.700000000001],[1049774400,18965.700000000001],[1049860800,18965.700000000001],[1049947200,18965.700000000001],[1050033600,18965.700000000001],[1050120000,18965.700000000001],[1050206400,18965.700000000001],[1050292800,18965.700000000001],[1050379200,18965.700000000001],[1050465600,18965.700000000001],[1050552000,18965.700000000001],[1050638400,18965.700000000001],[1050724800,18965.700000000001],[1050811200,18965.700000000001],[1050897600,18965.700000000001],[1050984000,18965.700000000001],[1051070400,18965.700000000001],[1051156800,18965.700000000001],[1051243200,18965.700000000001],[1051329600,18965.700000000001],[1051416000,18965.700000000001],[1051502400,18965.700000000001],[1051588800,18965.700000000001],[1051675200,18965.700000000001],[1051761600,18965.700000000001],[1051848000,18965.700000000001],[1051934400,18965.700000000001],[1052020800,18965.700000000001],[1052107200,18965.700000000001],[1052193600,18965.700000000001],[1052280000,18965.700000000001],[1052366400,18965.700000000001],[1052452800,18965.700000000001],[1052539200,18965.700000000001],[1052625600,18965.700000000001],[1052712000,18965.700000000001],[1052798400,18965.700000000001],[1052884800,18965.700000000001],[1052971200,18965.700000000001],[1053057600,18965.700000000001],[1053144000,18965.700000000001],[1053230400,18965.700000000001],[1053316800,18965.700000000001],[1053403200,18965.700000000001],[1053489600,18965.700000000001],[1053576000,18965.700000000001],[1053662400,18965.700000000001],[1053748800,18965.700000000001],[1053835200,18965.700000000001],[1053921600,18965.700000000001],[1054008000,18965.700000000001],[1054094400,18965.700000000001],[1054180800,18965.700000000001],[1054267200,18965.700000000001],[1054353600,18965.700000000001],[1054440000,18965.700000000001],[1054526400,18965.700000000001],[1054612800,18965.700000000001],[1054699200,18965.700000000001],[1054785600,18965.700000000001],[1054872000,18965.700000000001],[1054958400,18965.700000000001],[1055044800,18965.700000000001],[1055131200,18965.700000000001],[1055217600,18965.700000000001],[1055304000,18965.700000000001],[1055390400,18965.700000000001],[1055476800,18965.700000000001],[1055563200,18965.700000000001],[1055649600,18965.700000000001],[1055736000,18965.700000000001],[1055822400,18965.700000000001],[1055908800,18965.700000000001],[1055995200,18965.700000000001],[1056081600,18965.700000000001],[1056168000,18965.700000000001],[1056254400,18965.700000000001],[1056340800,18965.700000000001],[1056427200,18965.700000000001],[1056513600,18965.700000000001],[1056600000,18965.700000000001],[1056686400,18965.700000000001],[1056772800,18965.700000000001],[1056859200,18965.700000000001],[1056945600,18965.700000000001],[1057032000,18965.700000000001]],"color":"","scatterMarkerSymbol":"none"},"KFRC":{"name":"KFRC","unit":"$","index":0,"seriesType":7,"values":[[1120190400,38807.346299999997],[1120276800,38807.346299999997],[1120363200,38807.346299999997],[1120449600,38807.346299999997],[1120536000,38807.346299999997],[1120622400,38807.346299999997],[1120708800,38807.346299999997],[1120795200,38807.346299999997],[1120881600,38807.346299999997],[1120968000,38807.346299999997],[1121054400,38807.346299999997],[1121140800,38807.346299999997],[1121227200,38807.346299999997],[1121313600,38807.346299999997],[1121400000,38807.346299999997],[1121486400,38807.346299999997],[1121572800,38807.346299999997],[1121659200,38807.346299999997],[1121745600,38807.346299999997],[1121832000,38807.346299999997],[1121918400,38807.346299999997],[1122004800,38807.346299999997],[1122091200,38807.346299999997],[1122177600,38807.346299999997],[1122264000,38807.346299999997],[1122350400,38807.346299999997],[1122436800,38807.346299999997],[1122523200,38807.346299999997],[1122609600,38807.346299999997],[1122696000,38807.346299999997],[1122782400,38807.346299999997],[1122868800,38807.346299999997],[1122955200,38807.346299999997],[1123041600,38807.346299999997],[1123128000,38807.346299999997],[1123214400,38807.346299999997],[1123300800,38807.346299999997],[1123387200,38807.346299999997],[1123473600,38807.346299999997],[1123560000,38807.346299999997],[1123646400,38807.346299999997],[1123732800,38807.346299999997],[1123819200,38807.346299999997],[1123905600,38807.346299999997],[1123992000,38807.346299999997],[1124078400,38807.346299999997],[1124164800,38807.346299999997],[1124251200,38807.346299999997],[1124337600,38807.346299999997],[1124424000,38807.346299999997],[1124510400,38807.346299999997],[1124596800,38807.346299999997],[1124683200,38807.346299999997],[1124769600,38807.346299999997],[1124856000,38807.346299999997],[1124942400,38807.346299999997],[1125028800,38807.346299999997],[1125115200,38807.346299999997],[1125201600,38807.346299999997],[1125288000,38807.346299999997],[1125374400,38807.346299999997],[1125460800,38807.346299999997],[1125547200,38807.346299999997],[1125633600,38807.346299999997],[1125720000,38807.346299999997],[1125806400,38807.346299999997],[1125892800,38807.346299999997],[1125979200,38807.346299999997],[1126065600,38807.346299999997],[1126152000,38807.346299999997],[1126238400,38807.346299999997],[1126324800,38807.346299999997],[1126411200,38807.346299999997],[1126497600,38807.346299999997],[1126584000,38807.346299999997],[1126670400,38807.346299999997],[1126756800,38807.346299999997],[1126843200,38807.346299999997],[1126929600,38807.346299999997],[1127016000,38807.346299999997],[1127102400,38807.346299999997],[1127188800,38807.346299999997],[1127275200,38807.346299999997],[1127361600,38807.346299999997],[1127448000,38807.346299999997],[1127534400,38807.346299999997],[1127620800,38807.346299999997],[1127707200,38807.346299999997],[1127793600,38807.346299999997],[1127880000,38807.346299999997],[1127966400,38807.346299999997],[1128052800,38807.346299999997],[1128139200,38807.346299999997],[1128225600,38807.346299999997],[1128312000,38807.346299999997],[1128398400,38807.346299999997],[1128484800,38807.346299999997],[1128571200,38807.346299999997],[1128657600,38807.346299999997],[1128744000,38807.346299999997],[1128830400,38807.346299999997],[1128916800,38807.346299999997],[1129003200,38807.346299999997],[1129089600,38807.346299999997],[1129176000,38807.346299999997],[1129262400,38807.346299999997],[1129348800,38807.346299999997],[1129435200,38807.346299999997],[1129521600,38807.346299999997],[1129608000,38807.346299999997],[1129694400,38807.346299999997],[1129780800,38807.346299999997],[1129867200,38807.346299999997],[1129953600,38807.346299999997],[1130040000,38807.346299999997],[1130126400,38807.346299999997],[1130212800,38807.346299999997],[1130299200,38807.346299999997],[1130385600,38807.346299999997],[1130472000,38807.346299999997],[1130558400,38807.346299999997],[1130644800,38807.346299999997],[1130734800,38807.346299999997],[1130821200,38807.346299999997],[1130907600,38807.346299999997],[1130994000,38807.346299999997],[1131080400,38807.346299999997],[1131166800,38807.346299999997],[1131253200,38807.346299999997],[1131339600,38807.346299999997],[1131426000,38807.346299999997],[1131512400,38807.346299999997],[1131598800,38807.346299999997],[1131685200,38807.346299999997],[1131771600,38807.346299999997],[1131858000,38807.346299999997],[1131944400,38807.346299999997],[1132030800,38807.346299999997],[1132117200,38807.346299999997],[1132203600,38807.346299999997],[1132290000,38807.346299999997],[1132376400,38807.346299999997],[1132462800,38807.346299999997],[1132549200,38807.346299999997],[1132635600,38807.346299999997],[1132722000,38807.346299999997],[1132808400,38807.346299999997],[1132894800,38807.346299999997],[1132981200,38807.346299999997],[1133067600,38807.346299999997],[1133154000,38807.346299999997],[1133240400,38807.346299999997],[1133326800,38807.346299999997],[1133413200,38807.346299999997],[1133499600,38807.346299999997],[1133586000,38807.346299999997],[1133672400,38807.346299999997],[1133758800,38807.346299999997],[1133845200,38807.346299999997],[1133931600,38807.346299999997],[1134018000,38807.346299999997],[1134104400,38807.346299999997],[1134190800,38807.346299999997],[1134277200,38807.346299999997],[1134363600,38807.346299999997],[1134450000,38807.346299999997],[1134536400,38807.346299999997],[1134622800,38807.346299999997],[1134709200,38807.346299999997],[1134795600,38807.346299999997],[1134882000,38807.346299999997],[1134968400,38807.346299999997],[1135054800,38807.346299999997],[1135141200,38807.346299999997],[1135227600,38807.346299999997],[1135314000,38807.346299999997],[1135400400,38807.346299999997],[1135486800,38807.346299999997],[1135573200,38807.346299999997],[1135659600,38807.346299999997],[1135746000,38807.346299999997],[1135832400,38807.346299999997],[1214971200,64486.7952]],"color":"","scatterMarkerSymbol":"none"},"CENF":{"name":"CENF","unit":"$","index":0,"seriesType":7,"values":[[1120190400,43438.370000000003],[1120276800,43438.370000000003],[1120363200,43438.370000000003],[1120449600,43438.370000000003],[1120536000,43438.370000000003],[1120622400,43438.370000000003],[1120708800,43438.370000000003],[1120795200,43438.370000000003],[1120881600,43438.370000000003],[1120968000,43438.370000000003],[1121054400,43438.370000000003],[1121140800,43438.370000000003],[1121227200,43438.370000000003],[1121313600,43438.370000000003],[1121400000,43438.370000000003],[1121486400,43438.370000000003],[1121572800,43438.370000000003],[1121659200,43438.370000000003],[1121745600,43438.370000000003],[1121832000,43438.370000000003],[1121918400,43438.370000000003],[1122004800,43438.370000000003],[1122091200,43438.370000000003],[1122177600,43438.370000000003],[1122264000,43438.370000000003],[1122350400,43438.370000000003],[1122436800,43438.370000000003],[1122523200,43438.370000000003],[1122609600,43438.370000000003],[1122696000,43438.370000000003],[1122782400,43438.370000000003],[1122868800,43438.370000000003],[1122955200,43438.370000000003],[1123041600,43438.370000000003],[1123128000,43438.370000000003],[1123214400,43438.370000000003],[1123300800,43438.370000000003],[1123387200,43438.370000000003],[1123473600,43438.370000000003],[1123560000,43438.370000000003],[1123646400,43438.370000000003],[1123732800,43438.370000000003],[1123819200,43438.370000000003],[1123905600,43438.370000000003],[1123992000,43438.370000000003],[1124078400,43438.370000000003],[1124164800,43438.370000000003],[1124251200,43438.370000000003],[1124337600,43438.370000000003],[1124424000,43438.370000000003],[1124510400,43438.370000000003],[1124596800,43438.370000000003],[1124683200,43438.370000000003],[1124769600,43438.370000000003],[1124856000,43438.370000000003],[1124942400,43438.370000000003],[1125028800,43438.370000000003],[1125115200,43438.370000000003],[1125201600,43438.370000000003],[1125288000,43438.370000000003],[1125374400,43438.370000000003],[1125460800,43438.370000000003],[1125547200,43438.370000000003],[1125633600,43438.370000000003],[1125720000,43438.370000000003],[1125806400,43438.370000000003],[1125892800,43438.370000000003],[1125979200,43438.370000000003],[1126065600,43438.370000000003],[1126152000,43438.370000000003],[1126238400,43438.370000000003],[1126324800,43438.370000000003],[1126411200,43438.370000000003],[1126497600,43438.370000000003],[1126584000,43438.370000000003],[1126670400,43438.370000000003],[1126756800,43438.370000000003],[1126843200,43438.370000000003],[1126929600,43438.370000000003],[1127016000,43438.370000000003],[1127102400,43438.370000000003],[1127188800,43438.370000000003],[1127275200,43438.370000000003],[1127361600,43438.370000000003],[1127448000,43438.370000000003],[1127534400,43438.370000000003],[1127620800,43438.370000000003],[1127707200,43438.370000000003],[1127793600,43438.370000000003],[1127880000,43438.370000000003],[1127966400,43438.370000000003],[1128052800,43438.370000000003],[1128139200,43438.370000000003],[1128225600,43438.370000000003],[1128312000,43438.370000000003],[1128398400,43438.370000000003],[1128484800,43438.370000000003],[1128571200,43438.370000000003],[1128657600,43438.370000000003],[1128744000,43438.370000000003],[1128830400,43438.370000000003],[1128916800,43438.370000000003],[1129003200,43438.370000000003],[1129089600,43438.370000000003],[1129176000,43438.370000000003],[1129262400,43438.370000000003],[1129348800,43438.370000000003],[1129435200,43438.370000000003],[1129521600,43438.370000000003],[1129608000,43438.370000000003],[1129694400,43438.370000000003],[1129780800,43438.370000000003],[1129867200,43438.370000000003],[1129953600,43438.370000000003],[1130040000,43438.370000000003],[1130126400,43438.370000000003],[1130212800,43438.370000000003],[1130299200,43438.370000000003],[1130385600,43438.370000000003],[1130472000,43438.370000000003],[1130558400,43438.370000000003],[1130644800,43438.370000000003],[1130734800,43438.370000000003],[1130821200,43438.370000000003],[1130907600,43438.370000000003],[1130994000,43438.370000000003],[1131080400,43438.370000000003],[1131166800,43438.370000000003],[1131253200,43438.370000000003],[1131339600,43438.370000000003],[1131426000,43438.370000000003],[1131512400,43438.370000000003],[1131598800,43438.370000000003],[1131685200,43438.370000000003],[1131771600,43438.370000000003],[1131858000,43438.370000000003],[1131944400,43438.370000000003],[1132030800,43438.370000000003],[1132117200,43438.370000000003],[1132203600,43438.370000000003],[1132290000,43438.370000000003],[1132376400,43438.370000000003],[1132462800,43438.370000000003],[1132549200,43438.370000000003],[1132635600,43438.370000000003],[1132722000,43438.370000000003],[1132808400,43438.370000000003],[1132894800,43438.370000000003],[1132981200,43438.370000000003],[1133067600,43438.370000000003],[1133154000,43438.370000000003],[1133240400,43438.370000000003],[1133326800,43438.370000000003],[1133413200,43438.370000000003],[1133499600,43438.370000000003],[1133586000,43438.370000000003],[1133672400,43438.370000000003],[1133758800,43438.370000000003],[1133845200,43438.370000000003],[1133931600,43438.370000000003],[1134018000,43438.370000000003],[1134104400,43438.370000000003],[1134190800,43438.370000000003],[1134277200,43438.370000000003],[1134363600,43438.370000000003],[1134450000,43438.370000000003],[1134536400,43438.370000000003],[1134622800,43438.370000000003],[1134709200,43438.370000000003],[1134795600,43438.370000000003],[1134882000,43438.370000000003],[1134968400,43438.370000000003],[1135054800,43438.370000000003],[1135141200,43438.370000000003],[1135227600,43438.370000000003],[1135314000,43438.370000000003],[1135400400,43438.370000000003],[1135486800,43438.370000000003],[1135573200,43438.370000000003],[1135659600,43438.370000000003],[1135746000,43438.370000000003],[1135832400,43438.370000000003],[1135918800,43438.370000000003]],"color":"","scatterMarkerSymbol":"none"},"REI":{"name":"REI","unit":"$","index":0,"seriesType":7,"values":[[1151640000,50280.149100000002],[1151726400,73468.881599999993],[1151812800,73468.881599999993],[1151899200,73468.881599999993],[1151985600,73468.881599999993],[1152072000,73468.881599999993],[1152158400,73468.881599999993],[1152244800,73468.881599999993],[1152331200,73468.881599999993],[1152417600,73468.881599999993],[1152504000,73468.881599999993],[1152590400,73468.881599999993],[1152676800,73468.881599999993],[1152763200,73468.881599999993],[1152849600,73468.881599999993],[1152936000,73468.881599999993],[1153022400,73468.881599999993],[1153108800,73468.881599999993],[1153195200,73468.881599999993],[1153281600,73468.881599999993],[1153368000,73468.881599999993],[1153454400,73468.881599999993],[1153540800,73468.881599999993],[1153627200,73468.881599999993],[1153713600,73468.881599999993],[1153800000,73468.881599999993],[1153886400,73468.881599999993],[1153972800,73468.881599999993],[1154059200,73468.881599999993],[1154145600,73468.881599999993],[1154232000,73468.881599999993],[1154318400,73468.881599999993],[1154404800,73468.881599999993],[1154491200,73468.881599999993],[1154577600,73468.881599999993],[1154664000,73468.881599999993],[1154750400,73468.881599999993],[1154836800,73468.881599999993],[1154923200,73468.881599999993],[1155009600,73468.881599999993],[1155096000,73468.881599999993],[1155182400,73468.881599999993],[1155268800,73468.881599999993],[1155355200,73468.881599999993],[1155441600,73468.881599999993],[1155528000,73468.881599999993],[1155614400,73468.881599999993],[1155700800,73468.881599999993],[1155787200,73468.881599999993],[1155873600,73468.881599999993],[1155960000,73468.881599999993],[1156046400,73468.881599999993],[1156132800,73468.881599999993],[1156219200,73468.881599999993],[1156305600,73468.881599999993],[1156392000,73468.881599999993],[1156478400,73468.881599999993],[1156564800,73468.881599999993],[1156651200,73468.881599999993],[1156737600,73468.881599999993],[1156824000,73468.881599999993],[1156910400,73468.881599999993],[1156996800,73468.881599999993],[1157083200,73468.881599999993],[1157169600,73468.881599999993],[1157256000,73468.881599999993],[1157342400,73468.881599999993],[1157428800,73468.881599999993],[1157515200,73468.881599999993],[1157601600,73468.881599999993],[1157688000,73468.881599999993],[1157774400,73468.881599999993],[1157860800,73468.881599999993],[1157947200,73468.881599999993],[1158033600,73468.881599999993],[1158120000,73468.881599999993],[1158206400,73468.881599999993],[1158292800,73468.881599999993],[1158379200,73468.881599999993],[1158465600,73468.881599999993],[1158552000,73468.881599999993],[1158638400,73468.881599999993],[1158724800,73468.881599999993],[1158811200,73468.881599999993],[1158897600,73468.881599999993],[1158984000,73468.881599999993],[1159070400,73468.881599999993],[1159156800,73468.881599999993],[1159243200,73468.881599999993],[1159329600,73468.881599999993],[1159416000,73468.881599999993],[1159502400,73468.881599999993],[1159588800,73468.881599999993],[1159675200,73468.881599999993],[1159761600,73468.881599999993],[1159848000,73468.881599999993],[1159934400,73468.881599999993],[1160020800,73468.881599999993],[1160107200,73468.881599999993],[1160193600,73468.881599999993],[1160280000,73468.881599999993],[1160366400,73468.881599999993],[1160452800,73468.881599999993],[1160539200,73468.881599999993],[1160625600,73468.881599999993],[1160712000,73468.881599999993],[1160798400,73468.881599999993],[1160884800,73468.881599999993],[1160971200,73468.881599999993],[1161057600,73468.881599999993],[1161144000,73468.881599999993],[1161230400,73468.881599999993],[1161316800,73468.881599999993],[1161403200,73468.881599999993],[1161489600,73468.881599999993],[1161576000,73468.881599999993],[1161662400,73468.881599999993],[1161748800,73468.881599999993],[1161835200,73468.881599999993],[1161921600,73468.881599999993],[1162008000,73468.881599999993],[1162094400,73468.881599999993],[1162184400,73468.881599999993],[1162270800,73468.881599999993],[1162357200,73468.881599999993],[1162443600,73468.881599999993],[1162530000,73468.881599999993],[1162616400,73468.881599999993],[1162702800,73468.881599999993],[1162789200,73468.881599999993],[1162875600,73468.881599999993],[1162962000,73468.881599999993],[1163048400,73468.881599999993],[1163134800,73468.881599999993],[1163221200,73468.881599999993],[1163307600,73468.881599999993],[1163394000,73468.881599999993],[1163480400,73468.881599999993],[1163566800,73468.881599999993],[1163653200,73468.881599999993],[1163739600,73468.881599999993],[1163826000,73468.881599999993],[1163912400,73468.881599999993],[1163998800,73468.881599999993],[1164085200,73468.881599999993],[1164171600,73468.881599999993],[1164258000,73468.881599999993],[1164344400,73468.881599999993],[1164430800,73468.881599999993],[1164517200,73468.881599999993],[1164603600,73468.881599999993],[1164690000,73468.881599999993],[1164776400,73468.881599999993],[1164862800,73468.881599999993],[1164949200,73468.881599999993],[1165035600,73468.881599999993],[1165122000,73468.881599999993],[1165208400,73468.881599999993],[1165294800,73468.881599999993],[1165381200,73468.881599999993],[1165467600,73468.881599999993],[1165554000,73468.881599999993],[1165640400,73468.881599999993],[1165726800,73468.881599999993],[1165813200,73468.881599999993],[1165899600,73468.881599999993],[1165986000,73468.881599999993],[1166072400,73468.881599999993],[1166158800,73468.881599999993],[1166245200,73468.881599999993],[1166331600,73468.881599999993],[1166418000,73468.881599999993],[1166504400,73468.881599999993],[1166590800,73468.881599999993],[1166677200,73468.881599999993],[1166763600,73468.881599999993],[1166850000,73468.881599999993],[1166936400,73468.881599999993],[1167022800,73468.881599999993],[1167109200,73468.881599999993],[1167195600,73468.881599999993],[1167282000,73468.881599999993],[1167368400,73468.881599999993]],"color":"","scatterMarkerSymbol":"none"},"BWS":{"name":"BWS","unit":"$","index":0,"seriesType":7,"values":[[1246420800,77524.531000000003],[1246507200,77524.531000000003],[1246593600,77524.531000000003],[1246680000,77524.531000000003],[1246766400,77524.531000000003],[1246852800,77524.531000000003],[1246939200,77524.531000000003],[1247025600,77524.531000000003],[1247112000,77524.531000000003],[1247198400,77524.531000000003],[1247284800,77524.531000000003],[1247371200,77524.531000000003],[1247457600,77524.531000000003],[1247544000,77524.531000000003],[1247630400,77524.531000000003],[1247716800,77524.531000000003],[1247803200,77524.531000000003],[1247889600,77524.531000000003],[1247976000,77524.531000000003],[1248062400,77524.531000000003],[1248148800,77524.531000000003],[1248235200,77524.531000000003],[1248321600,77524.531000000003],[1248408000,77524.531000000003],[1248494400,77524.531000000003],[1248580800,77524.531000000003],[1248667200,77524.531000000003],[1248753600,77524.531000000003],[1248840000,77524.531000000003],[1248926400,77524.531000000003],[1249012800,77524.531000000003],[1249099200,77524.531000000003],[1249185600,77524.531000000003],[1249272000,77524.531000000003],[1249358400,77524.531000000003],[1249444800,77524.531000000003],[1249531200,77524.531000000003],[1249617600,77524.531000000003],[1249704000,77524.531000000003],[1249790400,77524.531000000003],[1249876800,77524.531000000003],[1249963200,77524.531000000003],[1250049600,77524.531000000003],[1250136000,77524.531000000003],[1250222400,77524.531000000003],[1250308800,77524.531000000003],[1250395200,77524.531000000003],[1250481600,77524.531000000003],[1250568000,77524.531000000003],[1250654400,77524.531000000003],[1250740800,77524.531000000003],[1250827200,77524.531000000003],[1250913600,77524.531000000003],[1251000000,77524.531000000003],[1251086400,77524.531000000003],[1251172800,77524.531000000003],[1251259200,77524.531000000003],[1251345600,77524.531000000003],[1251432000,77524.531000000003],[1251518400,77524.531000000003],[1251604800,77524.531000000003],[1251691200,77524.531000000003],[1251777600,77524.531000000003],[1251864000,77524.531000000003],[1251950400,77524.531000000003],[1252036800,77524.531000000003],[1252123200,77524.531000000003],[1252209600,77524.531000000003],[1252296000,77524.531000000003],[1252382400,77524.531000000003],[1252468800,77524.531000000003],[1252555200,77524.531000000003],[1252641600,77524.531000000003],[1252728000,77524.531000000003],[1252814400,77524.531000000003],[1252900800,77524.531000000003],[1252987200,77524.531000000003],[1253073600,77524.531000000003],[1253160000,77524.531000000003],[1253246400,77524.531000000003],[1253332800,77524.531000000003],[1253419200,77524.531000000003],[1253505600,77524.531000000003],[1253592000,77524.531000000003],[1253678400,77524.531000000003],[1253764800,77524.531000000003],[1253851200,77524.531000000003],[1253937600,77524.531000000003],[1254024000,77524.531000000003],[1254110400,77524.531000000003],[1254196800,77524.531000000003],[1254283200,77524.531000000003],[1254369600,77524.531000000003],[1254456000,77524.531000000003],[1254542400,77524.531000000003],[1254628800,77524.531000000003],[1254715200,77524.531000000003],[1254801600,77524.531000000003],[1254888000,77524.531000000003],[1254974400,77524.531000000003],[1255060800,77524.531000000003],[1255147200,77524.531000000003],[1255233600,77524.531000000003],[1255320000,77524.531000000003],[1255406400,77524.531000000003],[1255492800,77524.531000000003],[1255579200,77524.531000000003],[1255665600,77524.531000000003],[1255752000,77524.531000000003],[1255838400,77524.531000000003],[1255924800,77524.531000000003],[1256011200,77524.531000000003],[1256097600,77524.531000000003],[1256184000,77524.531000000003],[1256270400,77524.531000000003],[1256356800,77524.531000000003],[1256443200,77524.531000000003],[1256529600,77524.531000000003],[1256616000,77524.531000000003],[1256702400,77524.531000000003],[1256788800,77524.531000000003],[1256875200,77524.531000000003],[1256961600,77524.531000000003],[1257048000,77524.531000000003],[1257138000,77524.531000000003],[1257224400,77524.531000000003],[1257310800,77524.531000000003],[1257397200,77524.531000000003],[1257483600,77524.531000000003],[1257570000,77524.531000000003],[1257656400,77524.531000000003],[1257742800,77524.531000000003],[1257829200,77524.531000000003],[1257915600,77524.531000000003],[1258002000,77524.531000000003],[1258088400,77524.531000000003],[1258174800,77524.531000000003],[1258261200,77524.531000000003],[1258347600,77524.531000000003],[1258434000,77524.531000000003],[1258520400,77524.531000000003],[1258606800,77524.531000000003],[1258693200,77524.531000000003],[1258779600,77524.531000000003],[1258866000,77524.531000000003],[1258952400,77524.531000000003],[1259038800,77524.531000000003],[1259125200,77524.531000000003],[1259211600,77524.531000000003],[1259298000,77524.531000000003],[1259384400,77524.531000000003],[1259470800,77524.531000000003],[1259557200,77524.531000000003],[1259643600,77524.531000000003],[1259730000,77524.531000000003],[1259816400,77524.531000000003],[1259902800,77524.531000000003],[1259989200,77524.531000000003],[1260075600,77524.531000000003],[1260162000,77524.531000000003],[1260248400,77524.531000000003],[1260334800,77524.531000000003],[1260421200,77524.531000000003],[1260507600,77524.531000000003],[1260594000,77524.531000000003],[1260680400,77524.531000000003],[1260766800,77524.531000000003],[1260853200,77524.531000000003],[1260939600,77524.531000000003],[1261026000,77524.531000000003],[1261112400,77524.531000000003],[1261198800,77524.531000000003],[1261285200,77524.531000000003],[1261371600,77524.531000000003],[1261458000,77524.531000000003],[1261544400,77524.531000000003],[1261630800,77524.531000000003],[1261717200,77524.531000000003],[1261803600,77524.531000000003],[1261890000,77524.531000000003],[1261976400,77524.531000000003],[1262062800,77524.531000000003],[1262149200,77524.531000000003]],"color":"","scatterMarkerSymbol":"none"},"ALG":{"name":"ALG","unit":"$","index":0,"seriesType":7,"values":[[1246420800,79360.221900000004],[1246507200,79360.221900000004],[1246593600,79360.221900000004],[1246680000,79360.221900000004],[1246766400,79360.221900000004],[1246852800,79360.221900000004],[1246939200,79360.221900000004],[1247025600,79360.221900000004],[1247112000,79360.221900000004],[1247198400,79360.221900000004],[1247284800,79360.221900000004],[1247371200,79360.221900000004],[1247457600,79360.221900000004],[1247544000,79360.221900000004],[1247630400,79360.221900000004],[1247716800,79360.221900000004],[1247803200,79360.221900000004],[1247889600,79360.221900000004],[1247976000,79360.221900000004],[1248062400,79360.221900000004],[1248148800,79360.221900000004],[1248235200,79360.221900000004],[1248321600,79360.221900000004],[1248408000,79360.221900000004],[1248494400,79360.221900000004],[1248580800,79360.221900000004],[1248667200,79360.221900000004],[1248753600,79360.221900000004],[1248840000,79360.221900000004],[1248926400,79360.221900000004],[1249012800,79360.221900000004],[1249099200,79360.221900000004],[1249185600,79360.221900000004],[1249272000,79360.221900000004],[1249358400,79360.221900000004],[1249444800,79360.221900000004],[1249531200,79360.221900000004],[1249617600,79360.221900000004],[1249704000,79360.221900000004],[1249790400,79360.221900000004],[1249876800,79360.221900000004],[1249963200,79360.221900000004],[1250049600,79360.221900000004],[1250136000,79360.221900000004],[1250222400,79360.221900000004],[1250308800,79360.221900000004],[1250395200,79360.221900000004],[1250481600,79360.221900000004],[1250568000,79360.221900000004],[1250654400,79360.221900000004],[1250740800,79360.221900000004],[1250827200,79360.221900000004],[1250913600,79360.221900000004],[1251000000,79360.221900000004],[1251086400,79360.221900000004],[1251172800,79360.221900000004],[1251259200,79360.221900000004],[1251345600,79360.221900000004],[1251432000,79360.221900000004],[1251518400,79360.221900000004],[1251604800,79360.221900000004],[1251691200,79360.221900000004],[1251777600,79360.221900000004],[1251864000,79360.221900000004],[1251950400,79360.221900000004],[1252036800,79360.221900000004],[1252123200,79360.221900000004],[1252209600,79360.221900000004],[1252296000,79360.221900000004],[1252382400,79360.221900000004],[1252468800,79360.221900000004],[1252555200,79360.221900000004],[1252641600,79360.221900000004],[1252728000,79360.221900000004],[1252814400,79360.221900000004],[1252900800,79360.221900000004],[1252987200,79360.221900000004],[1253073600,79360.221900000004],[1253160000,79360.221900000004],[1253246400,79360.221900000004],[1253332800,79360.221900000004],[1253419200,79360.221900000004],[1253505600,79360.221900000004],[1253592000,79360.221900000004],[1253678400,79360.221900000004],[1253764800,79360.221900000004],[1253851200,79360.221900000004],[1253937600,79360.221900000004],[1254024000,79360.221900000004],[1254110400,79360.221900000004],[1254196800,79360.221900000004],[1254283200,79360.221900000004],[1254369600,79360.221900000004],[1254456000,79360.221900000004],[1254542400,79360.221900000004],[1254628800,79360.221900000004],[1254715200,79360.221900000004],[1254801600,79360.221900000004],[1254888000,79360.221900000004],[1254974400,79360.221900000004],[1255060800,79360.221900000004],[1255147200,79360.221900000004],[1255233600,79360.221900000004],[1255320000,79360.221900000004],[1255406400,79360.221900000004],[1255492800,79360.221900000004],[1255579200,79360.221900000004],[1255665600,79360.221900000004],[1255752000,79360.221900000004],[1255838400,79360.221900000004],[1255924800,79360.221900000004],[1256011200,79360.221900000004],[1256097600,79360.221900000004],[1256184000,79360.221900000004],[1256270400,79360.221900000004],[1256356800,79360.221900000004],[1256443200,79360.221900000004],[1256529600,79360.221900000004],[1256616000,79360.221900000004],[1256702400,79360.221900000004],[1256788800,79360.221900000004],[1256875200,79360.221900000004],[1256961600,79360.221900000004],[1257048000,79360.221900000004],[1257138000,79360.221900000004],[1257224400,79360.221900000004],[1257310800,79360.221900000004],[1257397200,79360.221900000004],[1257483600,79360.221900000004],[1257570000,79360.221900000004],[1257656400,79360.221900000004],[1257742800,79360.221900000004],[1257829200,79360.221900000004],[1257915600,79360.221900000004],[1258002000,79360.221900000004],[1258088400,79360.221900000004],[1258174800,79360.221900000004],[1258261200,79360.221900000004],[1258347600,79360.221900000004],[1258434000,79360.221900000004],[1258520400,79360.221900000004],[1258606800,79360.221900000004],[1258693200,79360.221900000004],[1258779600,79360.221900000004],[1258866000,79360.221900000004],[1258952400,79360.221900000004],[1259038800,79360.221900000004],[1259125200,79360.221900000004],[1259211600,79360.221900000004],[1259298000,79360.221900000004],[1259384400,79360.221900000004],[1259470800,79360.221900000004],[1259557200,79360.221900000004],[1259643600,79360.221900000004],[1259730000,79360.221900000004],[1259816400,79360.221900000004],[1259902800,79360.221900000004],[1259989200,79360.221900000004],[1260075600,79360.221900000004],[1260162000,79360.221900000004],[1260248400,79360.221900000004],[1260334800,79360.221900000004],[1260421200,79360.221900000004],[1260507600,79360.221900000004],[1260594000,79360.221900000004],[1260680400,79360.221900000004],[1260766800,79360.221900000004],[1260853200,79360.221900000004],[1260939600,79360.221900000004],[1261026000,79360.221900000004],[1261112400,79360.221900000004],[1261198800,79360.221900000004],[1261285200,79360.221900000004],[1261371600,79360.221900000004],[1261458000,79360.221900000004],[1261544400,79360.221900000004],[1261630800,79360.221900000004],[1261717200,79360.221900000004],[1261803600,79360.221900000004],[1261890000,79360.221900000004],[1261976400,79360.221900000004],[1262062800,79360.221900000004],[1262149200,79360.221900000004]],"color":"","scatterMarkerSymbol":"none"},"WNR":{"name":"WNR","unit":"$","index":0,"seriesType":7,"values":[[1246420800,90570.637199999997],[1246507200,90570.637199999997],[1246593600,90570.637199999997],[1246680000,90570.637199999997],[1246766400,90570.637199999997],[1246852800,90570.637199999997],[1246939200,90570.637199999997],[1247025600,90570.637199999997],[1247112000,90570.637199999997],[1247198400,90570.637199999997],[1247284800,90570.637199999997],[1247371200,90570.637199999997],[1247457600,90570.637199999997],[1247544000,90570.637199999997],[1247630400,90570.637199999997],[1247716800,90570.637199999997],[1247803200,90570.637199999997],[1247889600,90570.637199999997],[1247976000,90570.637199999997],[1248062400,90570.637199999997],[1248148800,90570.637199999997],[1248235200,90570.637199999997],[1248321600,90570.637199999997],[1248408000,90570.637199999997],[1248494400,90570.637199999997],[1248580800,90570.637199999997],[1248667200,90570.637199999997],[1248753600,90570.637199999997],[1248840000,90570.637199999997],[1248926400,90570.637199999997],[1249012800,90570.637199999997],[1249099200,90570.637199999997],[1249185600,90570.637199999997],[1249272000,90570.637199999997],[1249358400,90570.637199999997],[1249444800,90570.637199999997],[1249531200,90570.637199999997],[1249617600,90570.637199999997],[1249704000,90570.637199999997],[1249790400,90570.637199999997],[1249876800,90570.637199999997],[1249963200,90570.637199999997],[1250049600,90570.637199999997],[1250136000,90570.637199999997],[1250222400,90570.637199999997],[1250308800,90570.637199999997],[1250395200,90570.637199999997],[1250481600,90570.637199999997],[1250568000,90570.637199999997],[1250654400,90570.637199999997],[1250740800,90570.637199999997],[1250827200,90570.637199999997],[1250913600,90570.637199999997],[1251000000,90570.637199999997],[1251086400,90570.637199999997],[1251172800,90570.637199999997],[1251259200,90570.637199999997],[1251345600,90570.637199999997],[1251432000,90570.637199999997],[1251518400,90570.637199999997],[1251604800,90570.637199999997],[1251691200,90570.637199999997],[1251777600,90570.637199999997],[1251864000,90570.637199999997],[1251950400,90570.637199999997],[1252036800,90570.637199999997],[1252123200,90570.637199999997],[1252209600,90570.637199999997],[1252296000,90570.637199999997],[1252382400,90570.637199999997],[1252468800,90570.637199999997],[1252555200,90570.637199999997],[1252641600,90570.637199999997],[1252728000,90570.637199999997],[1252814400,90570.637199999997],[1252900800,90570.637199999997],[1252987200,90570.637199999997],[1253073600,90570.637199999997],[1253160000,90570.637199999997],[1253246400,90570.637199999997],[1253332800,90570.637199999997],[1253419200,90570.637199999997],[1253505600,90570.637199999997],[1253592000,90570.637199999997],[1253678400,90570.637199999997],[1253764800,90570.637199999997],[1253851200,90570.637199999997],[1253937600,90570.637199999997],[1254024000,90570.637199999997],[1254110400,90570.637199999997],[1254196800,90570.637199999997],[1254283200,90570.637199999997],[1254369600,90570.637199999997],[1254456000,90570.637199999997],[1254542400,90570.637199999997],[1254628800,90570.637199999997],[1254715200,90570.637199999997],[1254801600,90570.637199999997],[1254888000,90570.637199999997],[1254974400,90570.637199999997],[1255060800,90570.637199999997],[1255147200,90570.637199999997],[1255233600,90570.637199999997],[1255320000,90570.637199999997],[1255406400,90570.637199999997],[1255492800,90570.637199999997],[1255579200,90570.637199999997],[1255665600,90570.637199999997],[1255752000,90570.637199999997],[1255838400,90570.637199999997],[1255924800,90570.637199999997],[1256011200,90570.637199999997],[1256097600,90570.637199999997],[1256184000,90570.637199999997],[1256270400,90570.637199999997],[1256356800,90570.637199999997],[1256443200,90570.637199999997],[1256529600,90570.637199999997],[1256616000,90570.637199999997],[1256702400,90570.637199999997],[1256788800,90570.637199999997],[1256875200,90570.637199999997],[1256961600,90570.637199999997],[1257048000,90570.637199999997],[1257138000,90570.637199999997],[1257224400,90570.637199999997],[1257310800,90570.637199999997],[1257397200,90570.637199999997],[1257483600,90570.637199999997],[1257570000,90570.637199999997],[1257656400,90570.637199999997],[1257742800,90570.637199999997],[1257829200,90570.637199999997],[1257915600,90570.637199999997],[1258002000,90570.637199999997],[1258088400,90570.637199999997],[1258174800,90570.637199999997],[1258261200,90570.637199999997],[1258347600,90570.637199999997],[1258434000,90570.637199999997],[1258520400,90570.637199999997],[1258606800,90570.637199999997],[1258693200,90570.637199999997],[1258779600,90570.637199999997],[1258866000,90570.637199999997],[1258952400,90570.637199999997],[1259038800,90570.637199999997],[1259125200,90570.637199999997],[1259211600,90570.637199999997],[1259298000,90570.637199999997],[1259384400,90570.637199999997],[1259470800,90570.637199999997],[1259557200,90570.637199999997],[1259643600,90570.637199999997],[1259730000,90570.637199999997],[1259816400,90570.637199999997],[1259902800,90570.637199999997],[1259989200,90570.637199999997],[1260075600,90570.637199999997],[1260162000,90570.637199999997],[1260248400,90570.637199999997],[1260334800,90570.637199999997],[1260421200,90570.637199999997],[1260507600,90570.637199999997],[1260594000,90570.637199999997],[1260680400,90570.637199999997],[1260766800,90570.637199999997],[1260853200,90570.637199999997],[1260939600,90570.637199999997],[1261026000,90570.637199999997],[1261112400,90570.637199999997],[1261198800,90570.637199999997],[1261285200,90570.637199999997],[1261371600,90570.637199999997],[1261458000,90570.637199999997],[1261544400,90570.637199999997],[1261630800,90570.637199999997],[1261717200,90570.637199999997],[1261803600,90570.637199999997],[1261890000,90570.637199999997],[1261976400,90570.637199999997],[1262062800,90570.637199999997],[1262149200,90570.637199999997]],"color":"","scatterMarkerSymbol":"none"},"CST":{"name":"CST","unit":"$","index":0,"seriesType":7,"values":[[1435809600,494141.88449999999],[1435896000,494141.88449999999],[1435982400,494141.88449999999],[1436068800,494141.88449999999],[1436155200,494141.88449999999],[1436241600,494141.88449999999],[1436328000,494141.88449999999],[1436414400,494141.88449999999],[1436500800,494141.88449999999],[1436587200,494141.88449999999],[1436673600,494141.88449999999],[1436760000,494141.88449999999],[1436846400,494141.88449999999],[1436932800,494141.88449999999],[1437019200,494141.88449999999],[1437105600,494141.88449999999],[1437192000,494141.88449999999],[1437278400,494141.88449999999],[1437364800,494141.88449999999],[1437451200,494141.88449999999],[1437537600,494141.88449999999],[1437624000,494141.88449999999],[1437710400,494141.88449999999],[1437796800,494141.88449999999],[1437883200,494141.88449999999],[1437969600,494141.88449999999],[1438056000,494141.88449999999],[1438142400,494141.88449999999],[1438228800,494141.88449999999],[1438315200,494141.88449999999],[1438401600,494141.88449999999],[1438488000,494141.88449999999],[1438574400,494141.88449999999],[1438660800,494141.88449999999],[1438747200,494141.88449999999],[1438833600,494141.88449999999],[1438920000,494141.88449999999],[1439006400,494141.88449999999],[1439092800,494141.88449999999],[1439179200,494141.88449999999],[1439265600,494141.88449999999],[1439352000,494141.88449999999],[1439438400,494141.88449999999],[1439524800,494141.88449999999],[1439611200,494141.88449999999],[1439697600,494141.88449999999],[1439784000,494141.88449999999],[1439870400,494141.88449999999],[1439956800,494141.88449999999],[1440043200,494141.88449999999],[1440129600,494141.88449999999],[1440216000,494141.88449999999],[1440302400,494141.88449999999],[1440388800,494141.88449999999],[1440475200,494141.88449999999],[1440561600,494141.88449999999],[1440648000,494141.88449999999],[1440734400,494141.88449999999],[1440820800,494141.88449999999],[1440907200,494141.88449999999],[1440993600,494141.88449999999],[1441080000,494141.88449999999],[1441166400,494141.88449999999],[1441252800,494141.88449999999],[1441339200,494141.88449999999],[1441425600,494141.88449999999],[1441512000,494141.88449999999],[1441598400,494141.88449999999],[1441684800,494141.88449999999],[1441771200,494141.88449999999],[1441857600,494141.88449999999],[1441944000,494141.88449999999],[1442030400,494141.88449999999],[1442116800,494141.88449999999],[1442203200,494141.88449999999],[1442289600,494141.88449999999],[1442376000,494141.88449999999],[1442462400,494141.88449999999],[1442548800,494141.88449999999],[1442635200,494141.88449999999],[1442721600,494141.88449999999],[1442808000,494141.88449999999],[1442894400,494141.88449999999],[1442980800,494141.88449999999],[1443067200,494141.88449999999],[1443153600,494141.88449999999],[1443240000,494141.88449999999],[1443326400,494141.88449999999],[1443412800,494141.88449999999],[1443499200,494141.88449999999],[1443585600,494141.88449999999],[1443672000,494141.88449999999],[1443758400,494141.88449999999],[1443844800,494141.88449999999],[1443931200,494141.88449999999],[1444017600,494141.88449999999],[1444104000,494141.88449999999],[1444190400,494141.88449999999],[1444276800,494141.88449999999],[1444363200,494141.88449999999],[1444449600,494141.88449999999],[1444536000,494141.88449999999],[1444622400,494141.88449999999],[1444708800,494141.88449999999],[1444795200,494141.88449999999],[1444881600,494141.88449999999],[1444968000,494141.88449999999],[1445054400,494141.88449999999],[1445140800,494141.88449999999],[1445227200,494141.88449999999],[1445313600,494141.88449999999],[1445400000,494141.88449999999],[1445486400,494141.88449999999],[1445572800,494141.88449999999],[1445659200,494141.88449999999],[1445745600,494141.88449999999],[1445832000,494141.88449999999],[1445918400,494141.88449999999],[1446004800,494141.88449999999],[1446091200,494141.88449999999],[1446177600,494141.88449999999],[1446264000,494141.88449999999],[1446350400,494141.88449999999],[1446440400,494141.88449999999],[1446526800,494141.88449999999],[1446613200,494141.88449999999],[1446699600,494141.88449999999],[1446786000,494141.88449999999],[1446872400,494141.88449999999],[1446958800,494141.88449999999],[1447045200,494141.88449999999],[1447131600,494141.88449999999],[1447218000,494141.88449999999],[1447304400,494141.88449999999],[1447390800,494141.88449999999],[1447477200,494141.88449999999],[1447563600,494141.88449999999],[1447650000,494141.88449999999],[1447736400,494141.88449999999],[1447822800,494141.88449999999],[1447909200,494141.88449999999],[1447995600,494141.88449999999],[1448082000,494141.88449999999],[1448168400,494141.88449999999],[1448254800,494141.88449999999],[1448341200,494141.88449999999],[1448427600,494141.88449999999],[1448514000,494141.88449999999],[1448600400,494141.88449999999],[1448686800,494141.88449999999],[1448773200,494141.88449999999],[1448859600,494141.88449999999],[1448946000,494141.88449999999],[1449032400,494141.88449999999],[1449118800,494141.88449999999],[1449205200,494141.88449999999],[1449291600,494141.88449999999],[1449378000,494141.88449999999],[1449464400,494141.88449999999],[1449550800,494141.88449999999],[1449637200,494141.88449999999],[1449723600,494141.88449999999],[1449810000,494141.88449999999],[1449896400,494141.88449999999],[1449982800,494141.88449999999],[1450069200,494141.88449999999],[1450155600,494141.88449999999],[1450242000,494141.88449999999],[1450328400,494141.88449999999],[1450414800,494141.88449999999],[1450501200,494141.88449999999],[1450587600,494141.88449999999],[1450674000,494141.88449999999],[1450760400,494141.88449999999],[1450846800,494141.88449999999],[1450933200,494141.88449999999],[1451019600,494141.88449999999],[1451106000,494141.88449999999],[1451192400,494141.88449999999],[1451278800,494141.88449999999],[1451365200,494141.88449999999],[1451451600,494141.88449999999],[1451538000,494141.88449999999]],"color":"","scatterMarkerSymbol":"none"},"LMIA":{"name":"LMIA","unit":"$","index":0,"seriesType":7,"values":[[1435809600,530151.84999999998],[1435896000,530151.84999999998],[1435982400,530151.84999999998],[1436068800,530151.84999999998],[1436155200,530151.84999999998],[1436241600,530151.84999999998],[1436328000,530151.84999999998],[1436414400,530151.84999999998],[1436500800,530151.84999999998],[1436587200,530151.84999999998],[1436673600,530151.84999999998],[1436760000,530151.84999999998],[1436846400,530151.84999999998],[1436932800,530151.84999999998],[1437019200,530151.84999999998],[1437105600,530151.84999999998],[1437192000,530151.84999999998],[1437278400,530151.84999999998],[1437364800,530151.84999999998],[1437451200,530151.84999999998],[1437537600,530151.84999999998],[1437624000,530151.84999999998],[1437710400,530151.84999999998],[1437796800,530151.84999999998],[1437883200,530151.84999999998],[1437969600,530151.84999999998],[1438056000,530151.84999999998],[1438142400,530151.84999999998],[1438228800,530151.84999999998],[1438315200,530151.84999999998],[1438401600,530151.84999999998],[1438488000,530151.84999999998],[1438574400,530151.84999999998],[1438660800,530151.84999999998],[1438747200,530151.84999999998],[1438833600,530151.84999999998],[1438920000,530151.84999999998],[1439006400,530151.84999999998],[1439092800,530151.84999999998],[1439179200,530151.84999999998],[1439265600,530151.84999999998],[1439352000,530151.84999999998],[1439438400,530151.84999999998],[1439524800,530151.84999999998],[1439611200,530151.84999999998],[1439697600,530151.84999999998],[1439784000,530151.84999999998],[1439870400,530151.84999999998],[1439956800,530151.84999999998],[1440043200,530151.84999999998],[1440129600,530151.84999999998],[1440216000,530151.84999999998],[1440302400,530151.84999999998],[1440388800,530151.84999999998],[1440475200,530151.84999999998],[1440561600,530151.84999999998],[1440648000,530151.84999999998],[1440734400,530151.84999999998],[1440820800,530151.84999999998],[1440907200,530151.84999999998],[1440993600,530151.84999999998],[1441080000,530151.84999999998],[1441166400,530151.84999999998],[1441252800,530151.84999999998],[1441339200,530151.84999999998],[1441425600,530151.84999999998],[1441512000,530151.84999999998],[1441598400,530151.84999999998],[1441684800,530151.84999999998],[1441771200,530151.84999999998],[1441857600,530151.84999999998],[1441944000,530151.84999999998],[1442030400,530151.84999999998],[1442116800,530151.84999999998],[1442203200,530151.84999999998],[1442289600,530151.84999999998],[1442376000,530151.84999999998],[1442462400,530151.84999999998],[1442548800,530151.84999999998],[1442635200,530151.84999999998],[1442721600,530151.84999999998],[1442808000,530151.84999999998],[1442894400,530151.84999999998],[1442980800,530151.84999999998],[1443067200,530151.84999999998],[1443153600,530151.84999999998],[1443240000,530151.84999999998],[1443326400,530151.84999999998],[1443412800,530151.84999999998],[1443499200,530151.84999999998],[1443585600,530151.84999999998],[1443672000,530151.84999999998],[1443758400,530151.84999999998],[1443844800,530151.84999999998],[1443931200,530151.84999999998],[1444017600,530151.84999999998],[1444104000,530151.84999999998],[1444190400,530151.84999999998],[1444276800,530151.84999999998],[1444363200,530151.84999999998],[1444449600,530151.84999999998],[1444536000,530151.84999999998],[1444622400,530151.84999999998],[1444708800,530151.84999999998],[1444795200,530151.84999999998],[1444881600,530151.84999999998],[1444968000,530151.84999999998],[1445054400,530151.84999999998],[1445140800,530151.84999999998],[1445227200,530151.84999999998],[1445313600,530151.84999999998],[1445400000,530151.84999999998],[1445486400,530151.84999999998],[1445572800,530151.84999999998],[1445659200,530151.84999999998],[1445745600,530151.84999999998],[1445832000,530151.84999999998],[1445918400,530151.84999999998],[1446004800,530151.84999999998],[1446091200,530151.84999999998],[1446177600,530151.84999999998],[1446264000,530151.84999999998],[1446350400,530151.84999999998],[1446440400,530151.84999999998],[1446526800,530151.84999999998],[1446613200,530151.84999999998],[1446699600,530151.84999999998],[1446786000,530151.84999999998],[1446872400,530151.84999999998],[1446958800,530151.84999999998],[1447045200,530151.84999999998],[1447131600,530151.84999999998],[1447218000,530151.84999999998],[1447304400,530151.84999999998],[1447390800,530151.84999999998],[1447477200,530151.84999999998],[1447563600,530151.84999999998],[1447650000,530151.84999999998],[1447736400,530151.84999999998],[1447822800,530151.84999999998],[1447909200,530151.84999999998],[1447995600,530151.84999999998],[1448082000,530151.84999999998],[1448168400,530151.84999999998],[1448254800,530151.84999999998],[1448341200,530151.84999999998],[1448427600,530151.84999999998],[1448514000,530151.84999999998],[1448600400,530151.84999999998],[1448686800,530151.84999999998],[1448773200,530151.84999999998],[1448859600,530151.84999999998],[1448946000,530151.84999999998],[1449032400,530151.84999999998],[1449118800,530151.84999999998],[1449205200,530151.84999999998],[1449291600,530151.84999999998],[1449378000,530151.84999999998],[1449464400,530151.84999999998],[1449550800,530151.84999999998],[1449637200,530151.84999999998],[1449723600,530151.84999999998],[1449810000,530151.84999999998],[1449896400,530151.84999999998],[1449982800,530151.84999999998],[1450069200,530151.84999999998],[1450155600,530151.84999999998],[1450242000,530151.84999999998],[1450328400,530151.84999999998],[1450414800,530151.84999999998],[1450501200,530151.84999999998],[1450587600,530151.84999999998],[1450674000,530151.84999999998],[1450760400,530151.84999999998],[1450846800,530151.84999999998],[1450933200,530151.84999999998],[1451019600,530151.84999999998],[1451106000,530151.84999999998],[1451192400,530151.84999999998],[1451278800,530151.84999999998],[1451365200,530151.84999999998],[1451451600,530151.84999999998],[1451538000,530151.84999999998]],"color":"","scatterMarkerSymbol":"none"},"AHC":{"name":"AHC","unit":"$","index":0,"seriesType":7,"values":[[1467345600,512962.32299999997],[1467432000,675821.41330000001],[1467518400,675821.41330000001],[1467604800,675821.41330000001],[1467691200,675821.41330000001],[1467777600,675821.41330000001],[1467864000,675821.41330000001],[1467950400,675821.41330000001],[1468036800,675821.41330000001],[1468123200,675821.41330000001],[1468209600,675821.41330000001],[1468296000,675821.41330000001],[1468382400,675821.41330000001],[1468468800,675821.41330000001],[1468555200,675821.41330000001],[1468641600,675821.41330000001],[1468728000,675821.41330000001],[1468814400,675821.41330000001],[1468900800,675821.41330000001],[1468987200,675821.41330000001],[1469073600,675821.41330000001],[1469160000,675821.41330000001],[1469246400,675821.41330000001],[1469332800,675821.41330000001],[1469419200,675821.41330000001],[1469505600,675821.41330000001],[1469592000,675821.41330000001],[1469678400,675821.41330000001],[1469764800,675821.41330000001],[1469851200,675821.41330000001],[1469937600,675821.41330000001],[1470024000,675821.41330000001],[1470110400,675821.41330000001],[1470196800,675821.41330000001],[1470283200,675821.41330000001],[1470369600,675821.41330000001],[1470456000,675821.41330000001],[1470542400,675821.41330000001],[1470628800,675821.41330000001],[1470715200,675821.41330000001],[1470801600,675821.41330000001],[1470888000,675821.41330000001],[1470974400,675821.41330000001],[1471060800,675821.41330000001],[1471147200,675821.41330000001],[1471233600,675821.41330000001],[1471320000,675821.41330000001],[1471406400,675821.41330000001],[1471492800,675821.41330000001],[1471579200,675821.41330000001],[1471665600,675821.41330000001],[1471752000,675821.41330000001],[1471838400,675821.41330000001],[1471924800,675821.41330000001],[1472011200,675821.41330000001],[1472097600,675821.41330000001],[1472184000,675821.41330000001],[1472270400,675821.41330000001],[1472356800,675821.41330000001],[1472443200,675821.41330000001],[1472529600,675821.41330000001],[1472616000,675821.41330000001],[1472702400,675821.41330000001],[1472788800,675821.41330000001],[1472875200,675821.41330000001],[1472961600,675821.41330000001],[1473048000,675821.41330000001],[1473134400,675821.41330000001],[1473220800,675821.41330000001],[1473307200,675821.41330000001],[1473393600,675821.41330000001],[1473480000,675821.41330000001],[1473566400,675821.41330000001],[1473652800,675821.41330000001],[1473739200,675821.41330000001],[1473825600,675821.41330000001],[1473912000,675821.41330000001],[1473998400,675821.41330000001],[1474084800,675821.41330000001],[1474171200,675821.41330000001],[1474257600,675821.41330000001],[1474344000,675821.41330000001],[1474430400,675821.41330000001],[1474516800,675821.41330000001],[1474603200,675821.41330000001],[1474689600,675821.41330000001],[1474776000,675821.41330000001],[1474862400,675821.41330000001],[1474948800,675821.41330000001],[1475035200,675821.41330000001],[1475121600,675821.41330000001],[1475208000,675821.41330000001],[1475294400,675821.41330000001],[1475380800,675821.41330000001],[1475467200,675821.41330000001],[1475553600,675821.41330000001],[1475640000,675821.41330000001],[1475726400,675821.41330000001],[1475812800,675821.41330000001],[1475899200,675821.41330000001],[1475985600,675821.41330000001],[1476072000,675821.41330000001],[1476158400,675821.41330000001],[1476244800,675821.41330000001],[1476331200,675821.41330000001],[1476417600,675821.41330000001],[1476504000,675821.41330000001],[1476590400,675821.41330000001],[1476676800,675821.41330000001],[1476763200,675821.41330000001],[1476849600,675821.41330000001],[1476936000,675821.41330000001],[1477022400,675821.41330000001],[1477108800,675821.41330000001],[1477195200,675821.41330000001],[1477281600,675821.41330000001],[1477368000,675821.41330000001],[1477454400,675821.41330000001],[1477540800,675821.41330000001],[1477627200,675821.41330000001],[1477713600,675821.41330000001],[1477800000,675821.41330000001],[1477886400,675821.41330000001],[1477972800,675821.41330000001],[1478059200,675821.41330000001],[1478145600,675821.41330000001],[1478232000,675821.41330000001],[1478318400,675821.41330000001],[1478404800,675821.41330000001],[1478494800,675821.41330000001],[1478581200,675821.41330000001],[1478667600,675821.41330000001],[1478754000,675821.41330000001],[1478840400,675821.41330000001],[1478926800,675821.41330000001],[1479013200,675821.41330000001],[1479099600,675821.41330000001],[1479186000,675821.41330000001],[1479272400,675821.41330000001],[1479358800,675821.41330000001],[1479445200,675821.41330000001],[1479531600,675821.41330000001],[1479618000,675821.41330000001],[1479704400,675821.41330000001],[1479790800,675821.41330000001],[1479877200,675821.41330000001],[1479963600,675821.41330000001],[1480050000,675821.41330000001],[1480136400,675821.41330000001],[1480222800,675821.41330000001],[1480309200,675821.41330000001],[1480395600,675821.41330000001],[1480482000,675821.41330000001],[1480568400,675821.41330000001],[1480654800,675821.41330000001],[1480741200,675821.41330000001],[1480827600,675821.41330000001],[1480914000,675821.41330000001],[1481000400,675821.41330000001],[1481086800,675821.41330000001],[1481173200,675821.41330000001],[1481259600,675821.41330000001],[1481346000,675821.41330000001],[1481432400,675821.41330000001],[1481518800,675821.41330000001],[1481605200,675821.41330000001],[1481691600,675821.41330000001],[1481778000,675821.41330000001],[1481864400,675821.41330000001],[1481950800,675821.41330000001],[1482037200,675821.41330000001],[1482123600,675821.41330000001],[1482210000,675821.41330000001],[1482296400,675821.41330000001],[1482382800,675821.41330000001],[1482469200,675821.41330000001],[1482555600,675821.41330000001],[1482642000,675821.41330000001],[1482728400,675821.41330000001],[1482814800,675821.41330000001],[1482901200,675821.41330000001],[1482987600,675821.41330000001],[1483074000,675821.41330000001]],"color":"","scatterMarkerSymbol":"none"},"DRYS":{"name":"DRYS","unit":"$","index":0,"seriesType":7,"values":[[1498795200,671821.76000000001],[1498881600,884148.56000000006],[1498968000,884148.56000000006],[1499054400,884148.56000000006],[1499140800,884148.56000000006],[1499227200,884148.56000000006],[1499313600,884148.56000000006],[1499400000,884148.56000000006],[1499486400,884148.56000000006],[1499572800,884148.56000000006],[1499659200,884148.56000000006],[1499745600,884148.56000000006],[1499832000,884148.56000000006],[1499918400,884148.56000000006],[1500004800,884148.56000000006],[1500091200,884148.56000000006],[1500177600,884148.56000000006],[1500264000,884148.56000000006],[1500350400,884148.56000000006],[1500436800,884148.56000000006],[1500523200,884148.56000000006],[1500609600,884148.56000000006],[1500696000,884148.56000000006],[1500782400,884148.56000000006],[1500868800,884148.56000000006],[1500955200,884148.56000000006],[1501041600,884148.56000000006],[1501128000,884148.56000000006],[1501214400,884148.56000000006],[1501300800,884148.56000000006],[1501387200,884148.56000000006],[1501473600,884148.56000000006],[1501560000,884148.56000000006],[1501646400,884148.56000000006],[1501732800,884148.56000000006],[1501819200,884148.56000000006],[1501905600,884148.56000000006],[1501992000,884148.56000000006],[1502078400,884148.56000000006],[1502164800,884148.56000000006],[1502251200,884148.56000000006],[1502337600,884148.56000000006],[1502424000,884148.56000000006],[1502510400,884148.56000000006],[1502596800,884148.56000000006],[1502683200,884148.56000000006],[1502769600,884148.56000000006],[1502856000,884148.56000000006],[1502942400,884148.56000000006],[1503028800,884148.56000000006],[1503115200,884148.56000000006],[1503201600,884148.56000000006],[1503288000,884148.56000000006],[1503374400,884148.56000000006],[1503460800,884148.56000000006],[1503547200,884148.56000000006],[1503633600,884148.56000000006],[1503720000,884148.56000000006],[1503806400,884148.56000000006],[1503892800,884148.56000000006],[1503979200,884148.56000000006],[1504065600,884148.56000000006],[1504152000,884148.56000000006],[1504238400,884148.56000000006],[1504324800,884148.56000000006],[1504411200,884148.56000000006],[1504497600,884148.56000000006],[1504584000,884148.56000000006],[1504670400,884148.56000000006],[1504756800,884148.56000000006],[1504843200,884148.56000000006],[1504929600,884148.56000000006],[1505016000,884148.56000000006],[1505102400,884148.56000000006],[1505188800,884148.56000000006],[1505275200,884148.56000000006],[1505361600,884148.56000000006],[1505448000,884148.56000000006],[1505534400,884148.56000000006],[1505620800,884148.56000000006],[1505707200,884148.56000000006],[1505793600,884148.56000000006],[1505880000,884148.56000000006],[1505966400,884148.56000000006],[1506052800,884148.56000000006],[1506139200,884148.56000000006],[1506225600,884148.56000000006],[1506312000,884148.56000000006],[1506398400,884148.56000000006],[1506484800,884148.56000000006],[1506571200,884148.56000000006],[1506657600,884148.56000000006],[1506744000,884148.56000000006],[1506830400,884148.56000000006],[1506916800,884148.56000000006],[1507003200,884148.56000000006],[1507089600,884148.56000000006],[1507176000,884148.56000000006],[1507262400,884148.56000000006],[1507348800,884148.56000000006],[1507435200,884148.56000000006],[1507521600,884148.56000000006],[1507608000,884148.56000000006],[1507694400,884148.56000000006],[1507780800,884148.56000000006],[1507867200,884148.56000000006],[1507953600,884148.56000000006],[1508040000,884148.56000000006],[1508126400,884148.56000000006],[1508212800,884148.56000000006],[1508299200,884148.56000000006],[1508385600,884148.56000000006],[1508472000,884148.56000000006],[1508558400,884148.56000000006],[1508644800,884148.56000000006],[1508731200,884148.56000000006],[1508817600,884148.56000000006],[1508904000,884148.56000000006],[1508990400,884148.56000000006],[1509076800,884148.56000000006],[1509163200,884148.56000000006],[1509249600,884148.56000000006],[1509336000,884148.56000000006],[1509422400,884148.56000000006],[1509508800,884148.56000000006],[1509595200,884148.56000000006],[1509681600,884148.56000000006],[1509768000,884148.56000000006],[1509854400,884148.56000000006],[1509944400,884148.56000000006],[1510030800,884148.56000000006],[1510117200,884148.56000000006],[1510203600,884148.56000000006],[1510290000,884148.56000000006],[1510376400,884148.56000000006],[1510462800,884148.56000000006],[1510549200,884148.56000000006],[1510635600,884148.56000000006],[1510722000,884148.56000000006],[1510808400,884148.56000000006],[1510894800,884148.56000000006],[1510981200,884148.56000000006],[1511067600,884148.56000000006],[1511154000,884148.56000000006],[1511240400,884148.56000000006],[1511326800,884148.56000000006],[1511413200,884148.56000000006],[1511499600,884148.56000000006],[1511586000,884148.56000000006],[1511672400,884148.56000000006],[1511758800,884148.56000000006],[1511845200,884148.56000000006],[1511931600,884148.56000000006],[1512018000,884148.56000000006],[1512104400,884148.56000000006],[1512190800,884148.56000000006],[1512277200,884148.56000000006],[1512363600,884148.56000000006],[1512450000,884148.56000000006],[1512536400,884148.56000000006],[1512622800,884148.56000000006],[1512709200,884148.56000000006],[1512795600,884148.56000000006],[1512882000,884148.56000000006],[1512968400,884148.56000000006],[1513054800,884148.56000000006],[1513141200,884148.56000000006],[1513227600,884148.56000000006],[1513314000,884148.56000000006],[1513400400,884148.56000000006],[1513486800,884148.56000000006],[1513573200,884148.56000000006],[1513659600,884148.56000000006],[1513746000,884148.56000000006],[1513832400,884148.56000000006],[1513918800,884148.56000000006],[1514005200,884148.56000000006],[1514091600,884148.56000000006],[1514178000,884148.56000000006],[1514264400,884148.56000000006],[1514350800,884148.56000000006],[1514437200,884148.56000000006],[1514523600,884148.56000000006]],"color":"","scatterMarkerSymbol":"none"},"TGA":{"name":"TGA","unit":"$","index":0,"seriesType":7,"values":[[1593576000,942761.26800000004],[1593662400,942761.26800000004],[1593748800,942761.26800000004],[1593835200,942761.26800000004],[1593921600,942761.26800000004],[1594008000,942761.26800000004],[1594094400,942761.26800000004],[1594180800,942761.26800000004],[1594267200,942761.26800000004],[1594353600,942761.26800000004],[1594440000,942761.26800000004],[1594526400,942761.26800000004],[1594612800,942761.26800000004],[1594699200,942761.26800000004],[1594785600,942761.26800000004],[1594872000,942761.26800000004],[1594958400,942761.26800000004],[1595044800,942761.26800000004],[1595131200,942761.26800000004],[1595217600,942761.26800000004],[1595304000,942761.26800000004],[1595390400,942761.26800000004],[1595476800,942761.26800000004],[1595563200,942761.26800000004],[1595649600,942761.26800000004],[1595736000,942761.26800000004],[1595822400,942761.26800000004],[1595908800,942761.26800000004],[1595995200,942761.26800000004],[1596081600,942761.26800000004],[1596168000,942761.26800000004],[1596254400,942761.26800000004],[1596340800,942761.26800000004],[1596427200,942761.26800000004],[1596513600,942761.26800000004],[1596600000,942761.26800000004],[1596686400,942761.26800000004],[1596772800,942761.26800000004],[1596859200,942761.26800000004],[1596945600,942761.26800000004],[1597032000,942761.26800000004],[1597118400,942761.26800000004],[1597204800,942761.26800000004],[1597291200,942761.26800000004],[1597377600,942761.26800000004],[1597464000,942761.26800000004],[1597550400,942761.26800000004],[1597636800,942761.26800000004],[1597723200,942761.26800000004],[1597809600,942761.26800000004],[1597896000,942761.26800000004],[1597982400,942761.26800000004],[1598068800,942761.26800000004],[1598155200,942761.26800000004],[1598241600,942761.26800000004],[1598328000,942761.26800000004],[1598414400,942761.26800000004],[1598500800,942761.26800000004],[1598587200,942761.26800000004],[1598673600,942761.26800000004],[1598760000,942761.26800000004],[1598846400,942761.26800000004],[1598932800,942761.26800000004],[1599019200,942761.26800000004],[1599105600,942761.26800000004],[1599192000,942761.26800000004],[1599278400,942761.26800000004],[1599364800,942761.26800000004],[1599451200,942761.26800000004],[1599537600,942761.26800000004],[1599624000,942761.26800000004],[1599710400,942761.26800000004],[1599796800,942761.26800000004],[1599883200,942761.26800000004],[1599969600,942761.26800000004],[1600056000,942761.26800000004],[1600142400,942761.26800000004],[1600228800,942761.26800000004],[1600315200,942761.26800000004],[1600401600,942761.26800000004],[1600488000,942761.26800000004],[1600574400,942761.26800000004],[1600660800,942761.26800000004],[1600747200,942761.26800000004],[1600833600,942761.26800000004],[1600920000,942761.26800000004],[1601006400,942761.26800000004],[1601092800,942761.26800000004],[1601179200,942761.26800000004],[1601265600,942761.26800000004],[1601352000,942761.26800000004],[1601438400,942761.26800000004],[1601524800,942761.26800000004],[1601611200,942761.26800000004],[1601697600,942761.26800000004],[1601784000,942761.26800000004],[1601870400,942761.26800000004],[1601956800,942761.26800000004],[1602043200,942761.26800000004],[1602129600,942761.26800000004],[1602216000,942761.26800000004],[1602302400,942761.26800000004],[1602388800,942761.26800000004],[1602475200,942761.26800000004],[1602561600,942761.26800000004],[1602648000,942761.26800000004],[1602734400,942761.26800000004],[1602820800,942761.26800000004],[1602907200,942761.26800000004],[1602993600,942761.26800000004],[1603080000,942761.26800000004],[1603166400,942761.26800000004],[1603252800,942761.26800000004],[1603339200,942761.26800000004],[1603425600,942761.26800000004],[1603512000,942761.26800000004],[1603598400,942761.26800000004],[1603684800,942761.26800000004],[1603771200,942761.26800000004],[1603857600,942761.26800000004],[1603944000,942761.26800000004],[1604030400,942761.26800000004],[1604116800,942761.26800000004],[1604203200,942761.26800000004],[1604293200,942761.26800000004],[1604379600,942761.26800000004],[1604466000,942761.26800000004],[1604552400,942761.26800000004],[1604638800,942761.26800000004],[1604725200,942761.26800000004],[1604811600,942761.26800000004],[1604898000,942761.26800000004],[1604984400,942761.26800000004],[1605070800,942761.26800000004],[1605157200,942761.26800000004],[1605243600,942761.26800000004],[1605330000,942761.26800000004],[1605416400,942761.26800000004],[1605502800,942761.26800000004],[1605589200,942761.26800000004],[1605675600,942761.26800000004],[1605762000,942761.26800000004],[1605848400,942761.26800000004],[1605934800,942761.26800000004],[1606021200,942761.26800000004],[1606107600,942761.26800000004],[1606194000,942761.26800000004],[1606280400,942761.26800000004],[1606366800,942761.26800000004],[1606453200,942761.26800000004],[1606539600,942761.26800000004],[1606626000,942761.26800000004],[1606712400,942761.26800000004],[1606798800,942761.26800000004],[1606885200,942761.26800000004],[1606971600,942761.26800000004],[1607058000,942761.26800000004],[1607144400,942761.26800000004],[1607230800,942761.26800000004],[1607317200,942761.26800000004],[1607403600,942761.26800000004],[1607490000,942761.26800000004],[1607576400,942761.26800000004],[1607662800,942761.26800000004],[1607749200,942761.26800000004],[1607835600,942761.26800000004],[1607922000,942761.26800000004],[1608008400,942761.26800000004],[1608094800,942761.26800000004],[1608181200,942761.26800000004],[1608267600,942761.26800000004],[1608354000,942761.26800000004],[1608440400,942761.26800000004],[1608526800,942761.26800000004],[1608613200,942761.26800000004],[1608699600,942761.26800000004],[1608786000,942761.26800000004],[1608872400,942761.26800000004],[1608958800,942761.26800000004],[1609045200,942761.26800000004],[1609131600,942761.26800000004],[1609218000,942761.26800000004],[1609304400,942761.26800000004]],"color":"","scatterMarkerSymbol":"none"},"ACI":{"name":"ACI","unit":"$","index":0,"seriesType":7,"values":[[1672462800,2108010.1216000002],[1672549200,2108010.1216000002],[1672635600,2108010.1216000002],[1672722000,2108010.1216000002],[1672808400,2108010.1216000002],[1672894800,2108010.1216000002],[1672981200,2108010.1216000002],[1673067600,2108010.1216000002],[1673154000,2108010.1216000002],[1673240400,2108010.1216000002],[1673326800,2108010.1216000002],[1673413200,2108010.1216000002],[1673499600,2108010.1216000002],[1673586000,2108010.1216000002],[1673672400,2108010.1216000002],[1673758800,2108010.1216000002],[1673845200,2108010.1216000002],[1673931600,2108010.1216000002],[1674018000,2108010.1216000002],[1674104400,2108010.1216000002],[1674190800,2108010.1216000002],[1674277200,2108010.1216000002],[1674363600,2108010.1216000002],[1674450000,2108010.1216000002],[1674536400,2108010.1216000002],[1674622800,2108010.1216000002],[1674709200,2108010.1216000002],[1674795600,2108010.1216000002],[1674882000,2108010.1216000002],[1674968400,2108010.1216000002],[1675054800,2108010.1216000002],[1675141200,2108010.1216000002],[1675227600,2108010.1216000002],[1675314000,2108010.1216000002],[1675400400,2108010.1216000002],[1675486800,2108010.1216000002],[1675573200,2108010.1216000002],[1675659600,2108010.1216000002],[1675746000,2108010.1216000002],[1675832400,2108010.1216000002],[1675918800,2108010.1216000002],[1676005200,2108010.1216000002],[1676091600,2108010.1216000002],[1676178000,2108010.1216000002],[1676264400,2108010.1216000002],[1676350800,2108010.1216000002],[1676437200,2108010.1216000002],[1676523600,2108010.1216000002],[1676610000,2108010.1216000002],[1676696400,2108010.1216000002],[1676782800,2108010.1216000002],[1676869200,2108010.1216000002],[1676955600,2108010.1216000002],[1677042000,2108010.1216000002],[1677128400,2108010.1216000002],[1677214800,2108010.1216000002],[1677301200,2108010.1216000002],[1677387600,2108010.1216000002],[1677474000,2108010.1216000002],[1677560400,2108010.1216000002],[1677646800,2108010.1216000002],[1677733200,2108010.1216000002],[1677819600,2108010.1216000002],[1677906000,2108010.1216000002],[1677992400,2108010.1216000002],[1678078800,2108010.1216000002],[1678165200,2108010.1216000002],[1678251600,2108010.1216000002],[1678338000,2108010.1216000002],[1678424400,2108010.1216000002],[1678510800,2108010.1216000002],[1678597200,2108010.1216000002],[1678680000,2108010.1216000002],[1678766400,2108010.1216000002],[1678852800,2108010.1216000002],[1678939200,2108010.1216000002],[1679025600,2108010.1216000002],[1679112000,2108010.1216000002],[1679198400,2108010.1216000002],[1679284800,2108010.1216000002],[1679371200,2108010.1216000002],[1679457600,2108010.1216000002],[1679544000,2108010.1216000002],[1679630400,2108010.1216000002],[1679716800,2108010.1216000002],[1679803200,2108010.1216000002],[1679889600,2108010.1216000002],[1679976000,2108010.1216000002],[1680062400,2108010.1216000002],[1680148800,2108010.1216000002],[1680235200,2108010.1216000002],[1680321600,2108010.1216000002],[1680408000,2108010.1216000002],[1680494400,2108010.1216000002],[1680580800,2108010.1216000002],[1680667200,2108010.1216000002],[1680753600,2108010.1216000002],[1680840000,2108010.1216000002],[1680926400,2108010.1216000002],[1681012800,2108010.1216000002],[1681099200,2108010.1216000002],[1681185600,2108010.1216000002],[1681272000,2108010.1216000002],[1681358400,2108010.1216000002],[1681444800,2108010.1216000002],[1681531200,2108010.1216000002],[1681617600,2108010.1216000002],[1681704000,2108010.1216000002],[1681790400,2108010.1216000002],[1681876800,2108010.1216000002],[1681963200,2108010.1216000002],[1682049600,2108010.1216000002],[1682136000,2108010.1216000002],[1682222400,2108010.1216000002],[1682308800,2108010.1216000002],[1682395200,2108010.1216000002],[1682481600,2108010.1216000002],[1682568000,2108010.1216000002],[1682654400,2108010.1216000002],[1682740800,2108010.1216000002],[1682827200,2108010.1216000002],[1682913600,2108010.1216000002],[1683000000,2108010.1216000002],[1683086400,2108010.1216000002],[1683172800,2108010.1216000002],[1683259200,2108010.1216000002],[1683345600,2108010.1216000002],[1683432000,2108010.1216000002],[1683518400,2108010.1216000002],[1683604800,2108010.1216000002],[1683691200,2108010.1216000002],[1683777600,2108010.1216000002],[1683864000,2108010.1216000002],[1683950400,2108010.1216000002],[1684036800,2108010.1216000002],[1684123200,2108010.1216000002],[1684209600,2108010.1216000002],[1684296000,2108010.1216000002],[1684382400,2108010.1216000002],[1684468800,2108010.1216000002],[1684555200,2108010.1216000002],[1684641600,2108010.1216000002],[1684728000,2108010.1216000002],[1684814400,2108010.1216000002],[1684900800,2108010.1216000002],[1684987200,2108010.1216000002],[1685073600,2108010.1216000002],[1685160000,2108010.1216000002],[1685246400,2108010.1216000002],[1685332800,2108010.1216000002],[1685419200,2108010.1216000002],[1685505600,2108010.1216000002],[1685592000,2108010.1216000002],[1685678400,2108010.1216000002],[1685764800,2108010.1216000002],[1685851200,2108010.1216000002],[1685937600,2108010.1216000002],[1686024000,2108010.1216000002],[1686110400,2108010.1216000002],[1686196800,2108010.1216000002],[1686283200,2108010.1216000002],[1686369600,2108010.1216000002],[1686456000,2108010.1216000002],[1686542400,2108010.1216000002],[1686628800,2108010.1216000002],[1686715200,2108010.1216000002],[1686801600,2108010.1216000002],[1686888000,2108010.1216000002],[1686974400,2108010.1216000002],[1687060800,2108010.1216000002],[1687147200,2108010.1216000002],[1687233600,2108010.1216000002],[1687320000,2108010.1216000002],[1687406400,2108010.1216000002],[1687492800,2108010.1216000002],[1687579200,2108010.1216000002],[1687665600,2108010.1216000002],[1687752000,2108010.1216000002],[1687838400,2108010.1216000002],[1687924800,2108010.1216000002],[1688011200,2108010.1216000002],[1688097600,2108010.1216000002],[1751342400,2797587.9904]],"color":"","scatterMarkerSymbol":"none"},"NGVC":{"name":"NGVC","unit":"$","index":0,"seriesType":7,"values":[[1656648000,1688082.5682999999],[1656734400,2368108.4942000001],[1656820800,2368108.4942000001],[1656907200,2368108.4942000001],[1656993600,2368108.4942000001],[1657080000,2368108.4942000001],[1657166400,2368108.4942000001],[1657252800,2368108.4942000001],[1657339200,2368108.4942000001],[1657425600,2368108.4942000001],[1657512000,2368108.4942000001],[1657598400,2368108.4942000001],[1657684800,2368108.4942000001],[1657771200,2368108.4942000001],[1657857600,2368108.4942000001],[1657944000,2368108.4942000001],[1658030400,2368108.4942000001],[1658116800,2368108.4942000001],[1658203200,2368108.4942000001],[1658289600,2368108.4942000001],[1658376000,2368108.4942000001],[1658462400,2368108.4942000001],[1658548800,2368108.4942000001],[1658635200,2368108.4942000001],[1658721600,2368108.4942000001],[1658808000,2368108.4942000001],[1658894400,2368108.4942000001],[1658980800,2368108.4942000001],[1659067200,2368108.4942000001],[1659153600,2368108.4942000001],[1659240000,2368108.4942000001],[1659326400,2368108.4942000001],[1659412800,2368108.4942000001],[1659499200,2368108.4942000001],[1659585600,2368108.4942000001],[1659672000,2368108.4942000001],[1659758400,2368108.4942000001],[1659844800,2368108.4942000001],[1659931200,2368108.4942000001],[1660017600,2368108.4942000001],[1660104000,2368108.4942000001],[1660190400,2368108.4942000001],[1660276800,2368108.4942000001],[1660363200,2368108.4942000001],[1660449600,2368108.4942000001],[1660536000,2368108.4942000001],[1660622400,2368108.4942000001],[1660708800,2368108.4942000001],[1660795200,2368108.4942000001],[1660881600,2368108.4942000001],[1660968000,2368108.4942000001],[1661054400,2368108.4942000001],[1661140800,2368108.4942000001],[1661227200,2368108.4942000001],[1661313600,2368108.4942000001],[1661400000,2368108.4942000001],[1661486400,2368108.4942000001],[1661572800,2368108.4942000001],[1661659200,2368108.4942000001],[1661745600,2368108.4942000001],[1661832000,2368108.4942000001],[1661918400,2368108.4942000001],[1662004800,2368108.4942000001],[1662091200,2368108.4942000001],[1662177600,2368108.4942000001],[1662264000,2368108.4942000001],[1662350400,2368108.4942000001],[1662436800,2368108.4942000001],[1662523200,2368108.4942000001],[1662609600,2368108.4942000001],[1662696000,2368108.4942000001],[1662782400,2368108.4942000001],[1662868800,2368108.4942000001],[1662955200,2368108.4942000001],[1663041600,2368108.4942000001],[1663128000,2368108.4942000001],[1663214400,2368108.4942000001],[1663300800,2368108.4942000001],[1663387200,2368108.4942000001],[1663473600,2368108.4942000001],[1663560000,2368108.4942000001],[1663646400,2368108.4942000001],[1663732800,2368108.4942000001],[1663819200,2368108.4942000001],[1663905600,2368108.4942000001],[1663992000,2368108.4942000001],[1664078400,2368108.4942000001],[1664164800,2368108.4942000001],[1664251200,2368108.4942000001],[1664337600,2368108.4942000001],[1664424000,2368108.4942000001],[1664510400,2368108.4942000001],[1664596800,2368108.4942000001],[1664683200,2368108.4942000001],[1664769600,2368108.4942000001],[1664856000,2368108.4942000001],[1664942400,2368108.4942000001],[1665028800,2368108.4942000001],[1665115200,2368108.4942000001],[1665201600,2368108.4942000001],[1665288000,2368108.4942000001],[1665374400,2368108.4942000001],[1665460800,2368108.4942000001],[1665547200,2368108.4942000001],[1665633600,2368108.4942000001],[1665720000,2368108.4942000001],[1665806400,2368108.4942000001],[1665892800,2368108.4942000001],[1665979200,2368108.4942000001],[1666065600,2368108.4942000001],[1666152000,2368108.4942000001],[1666238400,2368108.4942000001],[1666324800,2368108.4942000001],[1666411200,2368108.4942000001],[1666497600,2368108.4942000001],[1666584000,2368108.4942000001],[1666670400,2368108.4942000001],[1666756800,2368108.4942000001],[1666843200,2368108.4942000001],[1666929600,2368108.4942000001],[1667016000,2368108.4942000001],[1667102400,2368108.4942000001],[1667188800,2368108.4942000001],[1667275200,2368108.4942000001],[1667361600,2368108.4942000001],[1667448000,2368108.4942000001],[1667534400,2368108.4942000001],[1667620800,2368108.4942000001],[1667707200,2368108.4942000001],[1667797200,2368108.4942000001],[1667883600,2368108.4942000001],[1667970000,2368108.4942000001],[1668056400,2368108.4942000001],[1668142800,2368108.4942000001],[1668229200,2368108.4942000001],[1668315600,2368108.4942000001],[1668402000,2368108.4942000001],[1668488400,2368108.4942000001],[1668574800,2368108.4942000001],[1668661200,2368108.4942000001],[1668747600,2368108.4942000001],[1668834000,2368108.4942000001],[1668920400,2368108.4942000001],[1669006800,2368108.4942000001],[1669093200,2368108.4942000001],[1669179600,2368108.4942000001],[1669266000,2368108.4942000001],[1669352400,2368108.4942000001],[1669438800,2368108.4942000001],[1669525200,2368108.4942000001],[1669611600,2368108.4942000001],[1669698000,2368108.4942000001],[1669784400,2368108.4942000001],[1669870800,2368108.4942000001],[1669957200,2368108.4942000001],[1670043600,2368108.4942000001],[1670130000,2368108.4942000001],[1670216400,2368108.4942000001],[1670302800,2368108.4942000001],[1670389200,2368108.4942000001],[1670475600,2368108.4942000001],[1670562000,2368108.4942000001],[1670648400,2368108.4942000001],[1670734800,2368108.4942000001],[1670821200,2368108.4942000001],[1670907600,2368108.4942000001],[1670994000,2368108.4942000001],[1671080400,2368108.4942000001],[1671166800,2368108.4942000001],[1671253200,2368108.4942000001],[1671339600,2368108.4942000001],[1671426000,2368108.4942000001],[1671512400,2368108.4942000001],[1671598800,2368108.4942000001],[1671685200,2368108.4942000001],[1671771600,2368108.4942000001],[1671858000,2368108.4942000001],[1671944400,2368108.4942000001],[1672030800,2368108.4942000001],[1672117200,2368108.4942000001],[1672203600,2368108.4942000001],[1672290000,2368108.4942000001],[1672376400,2368108.4942000001]],"color":"","scatterMarkerSymbol":"none"},"CORE":{"name":"CORE","unit":"$","index":0,"seriesType":7,"values":[[1246334400,92914.781099999993],[1246420800,92914.781099999993],[1246507200,92914.781099999993],[1246593600,92914.781099999993],[1246680000,92914.781099999993],[1246766400,92914.781099999993],[1246852800,92914.781099999993],[1246939200,92914.781099999993],[1247025600,92914.781099999993],[1247112000,92914.781099999993],[1247198400,92914.781099999993],[1247284800,92914.781099999993],[1247371200,92914.781099999993],[1247457600,92914.781099999993],[1247544000,92914.781099999993],[1247630400,92914.781099999993],[1247716800,92914.781099999993],[1247803200,92914.781099999993],[1247889600,92914.781099999993],[1247976000,92914.781099999993],[1248062400,92914.781099999993],[1248148800,92914.781099999993],[1248235200,92914.781099999993],[1248321600,92914.781099999993],[1248408000,92914.781099999993],[1248494400,92914.781099999993],[1248580800,92914.781099999993],[1248667200,92914.781099999993],[1248753600,92914.781099999993],[1248840000,92914.781099999993],[1248926400,92914.781099999993],[1249012800,92914.781099999993],[1249099200,92914.781099999993],[1249185600,92914.781099999993],[1249272000,92914.781099999993],[1249358400,92914.781099999993],[1249444800,92914.781099999993],[1249531200,92914.781099999993],[1249617600,92914.781099999993],[1249704000,92914.781099999993],[1249790400,92914.781099999993],[1249876800,92914.781099999993],[1249963200,92914.781099999993],[1250049600,92914.781099999993],[1250136000,92914.781099999993],[1250222400,92914.781099999993],[1250308800,92914.781099999993],[1250395200,92914.781099999993],[1250481600,92914.781099999993],[1250568000,92914.781099999993],[1250654400,92914.781099999993],[1250740800,92914.781099999993],[1250827200,92914.781099999993],[1250913600,92914.781099999993],[1251000000,92914.781099999993],[1251086400,92914.781099999993],[1251172800,92914.781099999993],[1251259200,92914.781099999993],[1251345600,92914.781099999993],[1251432000,92914.781099999993],[1251518400,92914.781099999993],[1251604800,92914.781099999993],[1251691200,92914.781099999993],[1251777600,92914.781099999993],[1251864000,92914.781099999993],[1251950400,92914.781099999993],[1252036800,92914.781099999993],[1252123200,92914.781099999993],[1252209600,92914.781099999993],[1252296000,92914.781099999993],[1252382400,92914.781099999993],[1252468800,92914.781099999993],[1252555200,92914.781099999993],[1252641600,92914.781099999993],[1252728000,92914.781099999993],[1252814400,92914.781099999993],[1252900800,92914.781099999993],[1252987200,92914.781099999993],[1253073600,92914.781099999993],[1253160000,92914.781099999993],[1253246400,92914.781099999993],[1253332800,92914.781099999993],[1253419200,92914.781099999993],[1253505600,92914.781099999993],[1253592000,92914.781099999993],[1253678400,92914.781099999993],[1253764800,92914.781099999993],[1253851200,92914.781099999993],[1253937600,92914.781099999993],[1254024000,92914.781099999993],[1254110400,92914.781099999993],[1254196800,92914.781099999993],[1254283200,92914.781099999993],[1254369600,92914.781099999993],[1254456000,92914.781099999993],[1254542400,92914.781099999993],[1254628800,92914.781099999993],[1254715200,92914.781099999993],[1254801600,92914.781099999993],[1254888000,92914.781099999993],[1254974400,92914.781099999993],[1255060800,92914.781099999993],[1255147200,92914.781099999993],[1255233600,92914.781099999993],[1255320000,92914.781099999993],[1255406400,92914.781099999993],[1255492800,92914.781099999993],[1255579200,92914.781099999993],[1255665600,92914.781099999993],[1255752000,92914.781099999993],[1255838400,92914.781099999993],[1255924800,92914.781099999993],[1256011200,92914.781099999993],[1256097600,92914.781099999993],[1256184000,92914.781099999993],[1256270400,92914.781099999993],[1256356800,92914.781099999993],[1256443200,92914.781099999993],[1256529600,92914.781099999993],[1256616000,92914.781099999993],[1256702400,92914.781099999993],[1256788800,92914.781099999993],[1256875200,92914.781099999993],[1256961600,92914.781099999993],[1257048000,92914.781099999993],[1257138000,92914.781099999993],[1257224400,92914.781099999993],[1257310800,92914.781099999993],[1257397200,92914.781099999993],[1257483600,92914.781099999993],[1257570000,92914.781099999993],[1257656400,92914.781099999993],[1257742800,92914.781099999993],[1257829200,92914.781099999993],[1257915600,92914.781099999993],[1258002000,92914.781099999993],[1258088400,92914.781099999993],[1258174800,92914.781099999993],[1258261200,92914.781099999993],[1258347600,92914.781099999993],[1258434000,92914.781099999993],[1258520400,92914.781099999993],[1258606800,92914.781099999993],[1258693200,92914.781099999993],[1258779600,92914.781099999993],[1258866000,92914.781099999993],[1258952400,92914.781099999993],[1259038800,92914.781099999993],[1259125200,92914.781099999993],[1259211600,92914.781099999993],[1259298000,92914.781099999993],[1259384400,92914.781099999993],[1259470800,92914.781099999993],[1259557200,92914.781099999993],[1259643600,92914.781099999993],[1259730000,92914.781099999993],[1259816400,92914.781099999993],[1259902800,92914.781099999993],[1259989200,92914.781099999993],[1260075600,92914.781099999993],[1260162000,92914.781099999993],[1260248400,92914.781099999993],[1260334800,92914.781099999993],[1260421200,92914.781099999993],[1260507600,92914.781099999993],[1260594000,92914.781099999993],[1260680400,92914.781099999993],[1260766800,92914.781099999993],[1260853200,92914.781099999993],[1260939600,92914.781099999993],[1261026000,92914.781099999993],[1261112400,92914.781099999993],[1261198800,92914.781099999993],[1261285200,92914.781099999993],[1261371600,92914.781099999993],[1261458000,92914.781099999993],[1261544400,92914.781099999993],[1261630800,92914.781099999993],[1261717200,92914.781099999993],[1261803600,92914.781099999993],[1261890000,92914.781099999993],[1261976400,92914.781099999993],[1262062800,92914.781099999993],[1262149200,92914.781099999993]],"color":"","scatterMarkerSymbol":"none"},"SKY":{"name":"SKY","unit":"$","index":0,"seriesType":7,"values":[[1404187200,422634.09590000001],[1404273600,422634.09590000001],[1404360000,422634.09590000001],[1404446400,422634.09590000001],[1404532800,422634.09590000001],[1404619200,422634.09590000001],[1404705600,422634.09590000001],[1404792000,422634.09590000001],[1404878400,422634.09590000001],[1404964800,422634.09590000001],[1405051200,422634.09590000001],[1405137600,422634.09590000001],[1405224000,422634.09590000001],[1405310400,422634.09590000001],[1405396800,422634.09590000001],[1405483200,422634.09590000001],[1405569600,422634.09590000001],[1405656000,422634.09590000001],[1405742400,422634.09590000001],[1405828800,422634.09590000001],[1405915200,422634.09590000001],[1406001600,422634.09590000001],[1406088000,422634.09590000001],[1406174400,422634.09590000001],[1406260800,422634.09590000001],[1406347200,422634.09590000001],[1406433600,422634.09590000001],[1406520000,422634.09590000001],[1406606400,422634.09590000001],[1406692800,422634.09590000001],[1406779200,422634.09590000001],[1406865600,422634.09590000001],[1406952000,422634.09590000001],[1407038400,422634.09590000001],[1407124800,422634.09590000001],[1407211200,422634.09590000001],[1407297600,422634.09590000001],[1407384000,422634.09590000001],[1407470400,422634.09590000001],[1407556800,422634.09590000001],[1407643200,422634.09590000001],[1407729600,422634.09590000001],[1407816000,422634.09590000001],[1407902400,422634.09590000001],[1407988800,422634.09590000001],[1408075200,422634.09590000001],[1408161600,422634.09590000001],[1408248000,422634.09590000001],[1408334400,422634.09590000001],[1408420800,422634.09590000001],[1408507200,422634.09590000001],[1408593600,422634.09590000001],[1408680000,422634.09590000001],[1408766400,422634.09590000001],[1408852800,422634.09590000001],[1408939200,422634.09590000001],[1409025600,422634.09590000001],[1409112000,422634.09590000001],[1409198400,422634.09590000001],[1409284800,422634.09590000001],[1409371200,422634.09590000001],[1409457600,422634.09590000001],[1409544000,422634.09590000001],[1409630400,422634.09590000001],[1409716800,422634.09590000001],[1409803200,422634.09590000001],[1409889600,422634.09590000001],[1409976000,422634.09590000001],[1410062400,422634.09590000001],[1410148800,422634.09590000001],[1410235200,422634.09590000001],[1410321600,422634.09590000001],[1410408000,422634.09590000001],[1410494400,422634.09590000001],[1410580800,422634.09590000001],[1410667200,422634.09590000001],[1410753600,422634.09590000001],[1410840000,422634.09590000001],[1410926400,422634.09590000001],[1411012800,422634.09590000001],[1411099200,422634.09590000001],[1411185600,422634.09590000001],[1411272000,422634.09590000001],[1411358400,422634.09590000001],[1411444800,422634.09590000001],[1411531200,422634.09590000001],[1411617600,422634.09590000001],[1411704000,422634.09590000001],[1411790400,422634.09590000001],[1411876800,422634.09590000001],[1411963200,422634.09590000001],[1412049600,422634.09590000001],[1412136000,422634.09590000001],[1412222400,422634.09590000001],[1412308800,422634.09590000001],[1412395200,422634.09590000001],[1412481600,422634.09590000001],[1412568000,422634.09590000001],[1412654400,422634.09590000001],[1412740800,422634.09590000001],[1412827200,422634.09590000001],[1412913600,422634.09590000001],[1413000000,422634.09590000001],[1413086400,422634.09590000001],[1413172800,422634.09590000001],[1413259200,422634.09590000001],[1413345600,422634.09590000001],[1413432000,422634.09590000001],[1413518400,422634.09590000001],[1413604800,422634.09590000001],[1413691200,422634.09590000001],[1413777600,422634.09590000001],[1413864000,422634.09590000001],[1413950400,422634.09590000001],[1414036800,422634.09590000001],[1414123200,422634.09590000001],[1414209600,422634.09590000001],[1414296000,422634.09590000001],[1414382400,422634.09590000001],[1414468800,422634.09590000001],[1414555200,422634.09590000001],[1414641600,422634.09590000001],[1414728000,422634.09590000001],[1414814400,422634.09590000001],[1414900800,422634.09590000001],[1414990800,422634.09590000001],[1415077200,422634.09590000001],[1415163600,422634.09590000001],[1415250000,422634.09590000001],[1415336400,422634.09590000001],[1415422800,422634.09590000001],[1415509200,422634.09590000001],[1415595600,422634.09590000001],[1415682000,422634.09590000001],[1415768400,422634.09590000001],[1415854800,422634.09590000001],[1415941200,422634.09590000001],[1416027600,422634.09590000001],[1416114000,422634.09590000001],[1416200400,422634.09590000001],[1416286800,422634.09590000001],[1416373200,422634.09590000001],[1416459600,422634.09590000001],[1416546000,422634.09590000001],[1416632400,422634.09590000001],[1416718800,422634.09590000001],[1416805200,422634.09590000001],[1416891600,422634.09590000001],[1416978000,422634.09590000001],[1417064400,422634.09590000001],[1417150800,422634.09590000001],[1417237200,422634.09590000001],[1417323600,422634.09590000001],[1417410000,422634.09590000001],[1417496400,422634.09590000001],[1417582800,422634.09590000001],[1417669200,422634.09590000001],[1417755600,422634.09590000001],[1417842000,422634.09590000001],[1417928400,422634.09590000001],[1418014800,422634.09590000001],[1418101200,422634.09590000001],[1418187600,422634.09590000001],[1418274000,422634.09590000001],[1418360400,422634.09590000001],[1418446800,422634.09590000001],[1418533200,422634.09590000001],[1418619600,422634.09590000001],[1418706000,422634.09590000001],[1418792400,422634.09590000001],[1418878800,422634.09590000001],[1418965200,422634.09590000001],[1419051600,422634.09590000001],[1419138000,422634.09590000001],[1419224400,422634.09590000001],[1419310800,422634.09590000001],[1419397200,422634.09590000001],[1419483600,422634.09590000001],[1419570000,422634.09590000001],[1419656400,422634.09590000001],[1419742800,422634.09590000001],[1419829200,422634.09590000001],[1419915600,422634.09590000001],[1435723200,422634.09590000001]],"color":"","scatterMarkerSymbol":"none"},"SCHN":{"name":"SCHN","unit":"$","index":0,"seriesType":7,"values":[[1404187200,423190.86050000001],[1404273600,423190.86050000001],[1404360000,423190.86050000001],[1404446400,423190.86050000001],[1404532800,423190.86050000001],[1404619200,423190.86050000001],[1404705600,423190.86050000001],[1404792000,423190.86050000001],[1404878400,423190.86050000001],[1404964800,423190.86050000001],[1405051200,423190.86050000001],[1405137600,423190.86050000001],[1405224000,423190.86050000001],[1405310400,423190.86050000001],[1405396800,423190.86050000001],[1405483200,423190.86050000001],[1405569600,423190.86050000001],[1405656000,423190.86050000001],[1405742400,423190.86050000001],[1405828800,423190.86050000001],[1405915200,423190.86050000001],[1406001600,423190.86050000001],[1406088000,423190.86050000001],[1406174400,423190.86050000001],[1406260800,423190.86050000001],[1406347200,423190.86050000001],[1406433600,423190.86050000001],[1406520000,423190.86050000001],[1406606400,423190.86050000001],[1406692800,423190.86050000001],[1406779200,423190.86050000001],[1406865600,423190.86050000001],[1406952000,423190.86050000001],[1407038400,423190.86050000001],[1407124800,423190.86050000001],[1407211200,423190.86050000001],[1407297600,423190.86050000001],[1407384000,423190.86050000001],[1407470400,423190.86050000001],[1407556800,423190.86050000001],[1407643200,423190.86050000001],[1407729600,423190.86050000001],[1407816000,423190.86050000001],[1407902400,423190.86050000001],[1407988800,423190.86050000001],[1408075200,423190.86050000001],[1408161600,423190.86050000001],[1408248000,423190.86050000001],[1408334400,423190.86050000001],[1408420800,423190.86050000001],[1408507200,423190.86050000001],[1408593600,423190.86050000001],[1408680000,423190.86050000001],[1408766400,423190.86050000001],[1408852800,423190.86050000001],[1408939200,423190.86050000001],[1409025600,423190.86050000001],[1409112000,423190.86050000001],[1409198400,423190.86050000001],[1409284800,423190.86050000001],[1409371200,423190.86050000001],[1409457600,423190.86050000001],[1409544000,423190.86050000001],[1409630400,423190.86050000001],[1409716800,423190.86050000001],[1409803200,423190.86050000001],[1409889600,423190.86050000001],[1409976000,423190.86050000001],[1410062400,423190.86050000001],[1410148800,423190.86050000001],[1410235200,423190.86050000001],[1410321600,423190.86050000001],[1410408000,423190.86050000001],[1410494400,423190.86050000001],[1410580800,423190.86050000001],[1410667200,423190.86050000001],[1410753600,423190.86050000001],[1410840000,423190.86050000001],[1410926400,423190.86050000001],[1411012800,423190.86050000001],[1411099200,423190.86050000001],[1411185600,423190.86050000001],[1411272000,423190.86050000001],[1411358400,423190.86050000001],[1411444800,423190.86050000001],[1411531200,423190.86050000001],[1411617600,423190.86050000001],[1411704000,423190.86050000001],[1411790400,423190.86050000001],[1411876800,423190.86050000001],[1411963200,423190.86050000001],[1412049600,423190.86050000001],[1412136000,423190.86050000001],[1412222400,423190.86050000001],[1412308800,423190.86050000001],[1412395200,423190.86050000001],[1412481600,423190.86050000001],[1412568000,423190.86050000001],[1412654400,423190.86050000001],[1412740800,423190.86050000001],[1412827200,423190.86050000001],[1412913600,423190.86050000001],[1413000000,423190.86050000001],[1413086400,423190.86050000001],[1413172800,423190.86050000001],[1413259200,423190.86050000001],[1413345600,423190.86050000001],[1413432000,423190.86050000001],[1413518400,423190.86050000001],[1413604800,423190.86050000001],[1413691200,423190.86050000001],[1413777600,423190.86050000001],[1413864000,423190.86050000001],[1413950400,423190.86050000001],[1414036800,423190.86050000001],[1414123200,423190.86050000001],[1414209600,423190.86050000001],[1414296000,423190.86050000001],[1414382400,423190.86050000001],[1414468800,423190.86050000001],[1414555200,423190.86050000001],[1414641600,423190.86050000001],[1414728000,423190.86050000001],[1414814400,423190.86050000001],[1414900800,423190.86050000001],[1414990800,423190.86050000001],[1415077200,423190.86050000001],[1415163600,423190.86050000001],[1415250000,423190.86050000001],[1415336400,423190.86050000001],[1415422800,423190.86050000001],[1415509200,423190.86050000001],[1415595600,423190.86050000001],[1415682000,423190.86050000001],[1415768400,423190.86050000001],[1415854800,423190.86050000001],[1415941200,423190.86050000001],[1416027600,423190.86050000001],[1416114000,423190.86050000001],[1416200400,423190.86050000001],[1416286800,423190.86050000001],[1416373200,423190.86050000001],[1416459600,423190.86050000001],[1416546000,423190.86050000001],[1416632400,423190.86050000001],[1416718800,423190.86050000001],[1416805200,423190.86050000001],[1416891600,423190.86050000001],[1416978000,423190.86050000001],[1417064400,423190.86050000001],[1417150800,423190.86050000001],[1417237200,423190.86050000001],[1417323600,423190.86050000001],[1417410000,423190.86050000001],[1417496400,423190.86050000001],[1417582800,423190.86050000001],[1417669200,423190.86050000001],[1417755600,423190.86050000001],[1417842000,423190.86050000001],[1417928400,423190.86050000001],[1418014800,423190.86050000001],[1418101200,423190.86050000001],[1418187600,423190.86050000001],[1418274000,423190.86050000001],[1418360400,423190.86050000001],[1418446800,423190.86050000001],[1418533200,423190.86050000001],[1418619600,423190.86050000001],[1418706000,423190.86050000001],[1418792400,423190.86050000001],[1418878800,423190.86050000001],[1418965200,423190.86050000001],[1419051600,423190.86050000001],[1419138000,423190.86050000001],[1419224400,423190.86050000001],[1419310800,423190.86050000001],[1419397200,423190.86050000001],[1419483600,423190.86050000001],[1419570000,423190.86050000001],[1419656400,423190.86050000001],[1419742800,423190.86050000001],[1419829200,423190.86050000001],[1419915600,423190.86050000001],[1467345600,423190.86050000001]],"color":"","scatterMarkerSymbol":"none"},"WCG":{"name":"WCG","unit":"$","index":0,"seriesType":7,"values":[[1435723200,405903.38],[1435809600,581253.26000000001],[1435896000,581253.26000000001],[1435982400,581253.26000000001],[1436068800,581253.26000000001],[1436155200,581253.26000000001],[1436241600,581253.26000000001],[1436328000,581253.26000000001],[1436414400,581253.26000000001],[1436500800,581253.26000000001],[1436587200,581253.26000000001],[1436673600,581253.26000000001],[1436760000,581253.26000000001],[1436846400,581253.26000000001],[1436932800,581253.26000000001],[1437019200,581253.26000000001],[1437105600,581253.26000000001],[1437192000,581253.26000000001],[1437278400,581253.26000000001],[1437364800,581253.26000000001],[1437451200,581253.26000000001],[1437537600,581253.26000000001],[1437624000,581253.26000000001],[1437710400,581253.26000000001],[1437796800,581253.26000000001],[1437883200,581253.26000000001],[1437969600,581253.26000000001],[1438056000,581253.26000000001],[1438142400,581253.26000000001],[1438228800,581253.26000000001],[1438315200,581253.26000000001],[1438401600,581253.26000000001],[1438488000,581253.26000000001],[1438574400,581253.26000000001],[1438660800,581253.26000000001],[1438747200,581253.26000000001],[1438833600,581253.26000000001],[1438920000,581253.26000000001],[1439006400,581253.26000000001],[1439092800,581253.26000000001],[1439179200,581253.26000000001],[1439265600,581253.26000000001],[1439352000,581253.26000000001],[1439438400,581253.26000000001],[1439524800,581253.26000000001],[1439611200,581253.26000000001],[1439697600,581253.26000000001],[1439784000,581253.26000000001],[1439870400,581253.26000000001],[1439956800,581253.26000000001],[1440043200,581253.26000000001],[1440129600,581253.26000000001],[1440216000,581253.26000000001],[1440302400,581253.26000000001],[1440388800,581253.26000000001],[1440475200,581253.26000000001],[1440561600,581253.26000000001],[1440648000,581253.26000000001],[1440734400,581253.26000000001],[1440820800,581253.26000000001],[1440907200,581253.26000000001],[1440993600,581253.26000000001],[1441080000,581253.26000000001],[1441166400,581253.26000000001],[1441252800,581253.26000000001],[1441339200,581253.26000000001],[1441425600,581253.26000000001],[1441512000,581253.26000000001],[1441598400,581253.26000000001],[1441684800,581253.26000000001],[1441771200,581253.26000000001],[1441857600,581253.26000000001],[1441944000,581253.26000000001],[1442030400,581253.26000000001],[1442116800,581253.26000000001],[1442203200,581253.26000000001],[1442289600,581253.26000000001],[1442376000,581253.26000000001],[1442462400,581253.26000000001],[1442548800,581253.26000000001],[1442635200,581253.26000000001],[1442721600,581253.26000000001],[1442808000,581253.26000000001],[1442894400,581253.26000000001],[1442980800,581253.26000000001],[1443067200,581253.26000000001],[1443153600,581253.26000000001],[1443240000,581253.26000000001],[1443326400,581253.26000000001],[1443412800,581253.26000000001],[1443499200,581253.26000000001],[1443585600,581253.26000000001],[1443672000,581253.26000000001],[1443758400,581253.26000000001],[1443844800,581253.26000000001],[1443931200,581253.26000000001],[1444017600,581253.26000000001],[1444104000,581253.26000000001],[1444190400,581253.26000000001],[1444276800,581253.26000000001],[1444363200,581253.26000000001],[1444449600,581253.26000000001],[1444536000,581253.26000000001],[1444622400,581253.26000000001],[1444708800,581253.26000000001],[1444795200,581253.26000000001],[1444881600,581253.26000000001],[1444968000,581253.26000000001],[1445054400,581253.26000000001],[1445140800,581253.26000000001],[1445227200,581253.26000000001],[1445313600,581253.26000000001],[1445400000,581253.26000000001],[1445486400,581253.26000000001],[1445572800,581253.26000000001],[1445659200,581253.26000000001],[1445745600,581253.26000000001],[1445832000,581253.26000000001],[1445918400,581253.26000000001],[1446004800,581253.26000000001],[1446091200,581253.26000000001],[1446177600,581253.26000000001],[1446264000,581253.26000000001],[1446350400,581253.26000000001],[1446440400,581253.26000000001],[1446526800,581253.26000000001],[1446613200,581253.26000000001],[1446699600,581253.26000000001],[1446786000,581253.26000000001],[1446872400,581253.26000000001],[1446958800,581253.26000000001],[1447045200,581253.26000000001],[1447131600,581253.26000000001],[1447218000,581253.26000000001],[1447304400,581253.26000000001],[1447390800,581253.26000000001],[1447477200,581253.26000000001],[1447563600,581253.26000000001],[1447650000,581253.26000000001],[1447736400,581253.26000000001],[1447822800,581253.26000000001],[1447909200,581253.26000000001],[1447995600,581253.26000000001],[1448082000,581253.26000000001],[1448168400,581253.26000000001],[1448254800,581253.26000000001],[1448341200,581253.26000000001],[1448427600,581253.26000000001],[1448514000,581253.26000000001],[1448600400,581253.26000000001],[1448686800,581253.26000000001],[1448773200,581253.26000000001],[1448859600,581253.26000000001],[1448946000,581253.26000000001],[1449032400,581253.26000000001],[1449118800,581253.26000000001],[1449205200,581253.26000000001],[1449291600,581253.26000000001],[1449378000,581253.26000000001],[1449464400,581253.26000000001],[1449550800,581253.26000000001],[1449637200,581253.26000000001],[1449723600,581253.26000000001],[1449810000,581253.26000000001],[1449896400,581253.26000000001],[1449982800,581253.26000000001],[1450069200,581253.26000000001],[1450155600,581253.26000000001],[1450242000,581253.26000000001],[1450328400,581253.26000000001],[1450414800,581253.26000000001],[1450501200,581253.26000000001],[1450587600,581253.26000000001],[1450674000,581253.26000000001],[1450760400,581253.26000000001],[1450846800,581253.26000000001],[1450933200,581253.26000000001],[1451019600,581253.26000000001],[1451106000,581253.26000000001],[1451192400,581253.26000000001],[1451278800,581253.26000000001],[1451365200,581253.26000000001],[1451451600,581253.26000000001],[1451538000,581253.26000000001]],"color":"","scatterMarkerSymbol":"none"},"HWCC":{"name":"HWCC","unit":"$","index":0,"seriesType":7,"values":[[1593576000,1117048.76],[1593662400,1117048.76],[1593748800,1117048.76],[1593835200,1117048.76],[1593921600,1117048.76],[1594008000,1117048.76],[1594094400,1117048.76],[1594180800,1117048.76],[1594267200,1117048.76],[1594353600,1117048.76],[1594440000,1117048.76],[1594526400,1117048.76],[1594612800,1117048.76],[1594699200,1117048.76],[1594785600,1117048.76],[1594872000,1117048.76],[1594958400,1117048.76],[1595044800,1117048.76],[1595131200,1117048.76],[1595217600,1117048.76],[1595304000,1117048.76],[1595390400,1117048.76],[1595476800,1117048.76],[1595563200,1117048.76],[1595649600,1117048.76],[1595736000,1117048.76],[1595822400,1117048.76],[1595908800,1117048.76],[1595995200,1117048.76],[1596081600,1117048.76],[1596168000,1117048.76],[1596254400,1117048.76],[1596340800,1117048.76],[1596427200,1117048.76],[1596513600,1117048.76],[1596600000,1117048.76],[1596686400,1117048.76],[1596772800,1117048.76],[1596859200,1117048.76],[1596945600,1117048.76],[1597032000,1117048.76],[1597118400,1117048.76],[1597204800,1117048.76],[1597291200,1117048.76],[1597377600,1117048.76],[1597464000,1117048.76],[1597550400,1117048.76],[1597636800,1117048.76],[1597723200,1117048.76],[1597809600,1117048.76],[1597896000,1117048.76],[1597982400,1117048.76],[1598068800,1117048.76],[1598155200,1117048.76],[1598241600,1117048.76],[1598328000,1117048.76],[1598414400,1117048.76],[1598500800,1117048.76],[1598587200,1117048.76],[1598673600,1117048.76],[1598760000,1117048.76],[1598846400,1117048.76],[1598932800,1117048.76],[1599019200,1117048.76],[1599105600,1117048.76],[1599192000,1117048.76],[1599278400,1117048.76],[1599364800,1117048.76],[1599451200,1117048.76],[1599537600,1117048.76],[1599624000,1117048.76],[1599710400,1117048.76],[1599796800,1117048.76],[1599883200,1117048.76],[1599969600,1117048.76],[1600056000,1117048.76],[1600142400,1117048.76],[1600228800,1117048.76],[1600315200,1117048.76],[1600401600,1117048.76],[1600488000,1117048.76],[1600574400,1117048.76],[1600660800,1117048.76],[1600747200,1117048.76],[1600833600,1117048.76],[1600920000,1117048.76],[1601006400,1117048.76],[1601092800,1117048.76],[1601179200,1117048.76],[1601265600,1117048.76],[1601352000,1117048.76],[1601438400,1117048.76],[1601524800,1117048.76],[1601611200,1117048.76],[1601697600,1117048.76],[1601784000,1117048.76],[1601870400,1117048.76],[1601956800,1117048.76],[1602043200,1117048.76],[1602129600,1117048.76],[1602216000,1117048.76],[1602302400,1117048.76],[1602388800,1117048.76],[1602475200,1117048.76],[1602561600,1117048.76],[1602648000,1117048.76],[1602734400,1117048.76],[1602820800,1117048.76],[1602907200,1117048.76],[1602993600,1117048.76],[1603080000,1117048.76],[1603166400,1117048.76],[1603252800,1117048.76],[1603339200,1117048.76],[1603425600,1117048.76],[1603512000,1117048.76],[1603598400,1117048.76],[1603684800,1117048.76],[1603771200,1117048.76],[1603857600,1117048.76],[1603944000,1117048.76],[1604030400,1117048.76],[1604116800,1117048.76],[1604203200,1117048.76],[1604293200,1117048.76],[1604379600,1117048.76],[1604466000,1117048.76],[1604552400,1117048.76],[1604638800,1117048.76],[1604725200,1117048.76],[1604811600,1117048.76],[1604898000,1117048.76],[1604984400,1117048.76],[1605070800,1117048.76],[1605157200,1117048.76],[1605243600,1117048.76],[1605330000,1117048.76],[1605416400,1117048.76],[1605502800,1117048.76],[1605589200,1117048.76],[1605675600,1117048.76],[1605762000,1117048.76],[1605848400,1117048.76],[1605934800,1117048.76],[1606021200,1117048.76],[1606107600,1117048.76],[1606194000,1117048.76],[1606280400,1117048.76],[1606366800,1117048.76],[1606453200,1117048.76],[1606539600,1117048.76],[1606626000,1117048.76],[1606712400,1117048.76],[1606798800,1117048.76],[1606885200,1117048.76],[1606971600,1117048.76],[1607058000,1117048.76],[1607144400,1117048.76],[1607230800,1117048.76],[1607317200,1117048.76],[1607403600,1117048.76],[1607490000,1117048.76],[1607576400,1117048.76],[1607662800,1117048.76],[1607749200,1117048.76],[1607835600,1117048.76],[1607922000,1117048.76],[1608008400,1117048.76],[1608094800,1117048.76],[1608181200,1117048.76],[1608267600,1117048.76],[1608354000,1117048.76],[1608440400,1117048.76],[1608526800,1117048.76],[1608613200,1117048.76],[1608699600,1117048.76],[1608786000,1117048.76],[1608872400,1117048.76],[1608958800,1117048.76],[1609045200,1117048.76],[1609131600,1117048.76],[1609218000,1117048.76],[1609304400,1117048.76],[1609390800,1117048.76]],"color":"","scatterMarkerSymbol":"none"},"AAL":{"name":"AAL","unit":"$","index":0,"seriesType":7,"values":[[1703826000,2008497.4450000001],[1703912400,2886710.4750000001],[1703998800,2886710.4750000001],[1704085200,2886710.4750000001],[1704171600,2886710.4750000001],[1704258000,2886710.4750000001],[1704344400,2886710.4750000001],[1704430800,2886710.4750000001],[1704517200,2886710.4750000001],[1704603600,2886710.4750000001],[1704690000,2886710.4750000001],[1704776400,2886710.4750000001],[1704862800,2886710.4750000001],[1704949200,2886710.4750000001],[1705035600,2886710.4750000001],[1705122000,2886710.4750000001],[1705208400,2886710.4750000001],[1705294800,2886710.4750000001],[1705381200,2886710.4750000001],[1705467600,2886710.4750000001],[1705554000,2886710.4750000001],[1705640400,2886710.4750000001],[1705726800,2886710.4750000001],[1705813200,2886710.4750000001],[1705899600,2886710.4750000001],[1705986000,2886710.4750000001],[1706072400,2886710.4750000001],[1706158800,2886710.4750000001],[1706245200,2886710.4750000001],[1706331600,2886710.4750000001],[1706418000,2886710.4750000001],[1706504400,2886710.4750000001],[1706590800,2886710.4750000001],[1706677200,2886710.4750000001],[1706763600,2886710.4750000001],[1706850000,2886710.4750000001],[1706936400,2886710.4750000001],[1707022800,2886710.4750000001],[1707109200,2886710.4750000001],[1707195600,2886710.4750000001],[1707282000,2886710.4750000001],[1707368400,2886710.4750000001],[1707454800,2886710.4750000001],[1707541200,2886710.4750000001],[1707627600,2886710.4750000001],[1707714000,2886710.4750000001],[1707800400,2886710.4750000001],[1707886800,2886710.4750000001],[1707973200,2886710.4750000001],[1708059600,2886710.4750000001],[1708146000,2886710.4750000001],[1708232400,2886710.4750000001],[1708318800,2886710.4750000001],[1708405200,2886710.4750000001],[1708491600,2886710.4750000001],[1708578000,2886710.4750000001],[1708664400,2886710.4750000001],[1708750800,2886710.4750000001],[1708837200,2886710.4750000001],[1708923600,2886710.4750000001],[1709010000,2886710.4750000001],[1709096400,2886710.4750000001],[1709182800,2886710.4750000001],[1709269200,2886710.4750000001],[1709355600,2886710.4750000001],[1709442000,2886710.4750000001],[1709528400,2886710.4750000001],[1709614800,2886710.4750000001],[1709701200,2886710.4750000001],[1709787600,2886710.4750000001],[1709874000,2886710.4750000001],[1709960400,2886710.4750000001],[1710046800,2886710.4750000001],[1710129600,2886710.4750000001],[1710216000,2886710.4750000001],[1710302400,2886710.4750000001],[1710388800,2886710.4750000001],[1710475200,2886710.4750000001],[1710561600,2886710.4750000001],[1710648000,2886710.4750000001],[1710734400,2886710.4750000001],[1710820800,2886710.4750000001],[1710907200,2886710.4750000001],[1710993600,2886710.4750000001],[1711080000,2886710.4750000001],[1711166400,2886710.4750000001],[1711252800,2886710.4750000001],[1711339200,2886710.4750000001],[1711425600,2886710.4750000001],[1711512000,2886710.4750000001],[1711598400,2886710.4750000001],[1711684800,2886710.4750000001],[1711771200,2886710.4750000001],[1711857600,2886710.4750000001],[1711944000,2886710.4750000001],[1712030400,2886710.4750000001],[1712116800,2886710.4750000001],[1712203200,2886710.4750000001],[1712289600,2886710.4750000001],[1712376000,2886710.4750000001],[1712462400,2886710.4750000001],[1712548800,2886710.4750000001],[1712635200,2886710.4750000001],[1712721600,2886710.4750000001],[1712808000,2886710.4750000001],[1712894400,2886710.4750000001],[1712980800,2886710.4750000001],[1713067200,2886710.4750000001],[1713153600,2886710.4750000001],[1713240000,2886710.4750000001],[1713326400,2886710.4750000001],[1713412800,2886710.4750000001],[1713499200,2886710.4750000001],[1713585600,2886710.4750000001],[1713672000,2886710.4750000001],[1713758400,2886710.4750000001],[1713844800,2886710.4750000001],[1713931200,2886710.4750000001],[1714017600,2886710.4750000001],[1714104000,2886710.4750000001],[1714190400,2886710.4750000001],[1714276800,2886710.4750000001],[1714363200,2886710.4750000001],[1714449600,2886710.4750000001],[1714536000,2886710.4750000001],[1714622400,2886710.4750000001],[1714708800,2886710.4750000001],[1714795200,2886710.4750000001],[1714881600,2886710.4750000001],[1714968000,2886710.4750000001],[1715054400,2886710.4750000001],[1715140800,2886710.4750000001],[1715227200,2886710.4750000001],[1715313600,2886710.4750000001],[1715400000,2886710.4750000001],[1715486400,2886710.4750000001],[1715572800,2886710.4750000001],[1715659200,2886710.4750000001],[1715745600,2886710.4750000001],[1715832000,2886710.4750000001],[1715918400,2886710.4750000001],[1716004800,2886710.4750000001],[1716091200,2886710.4750000001],[1716177600,2886710.4750000001],[1716264000,2886710.4750000001],[1716350400,2886710.4750000001],[1716436800,2886710.4750000001],[1716523200,2886710.4750000001],[1716609600,2886710.4750000001],[1716696000,2886710.4750000001],[1716782400,2886710.4750000001],[1716868800,2886710.4750000001],[1716955200,2886710.4750000001],[1717041600,2886710.4750000001],[1717128000,2886710.4750000001],[1717214400,2886710.4750000001],[1717300800,2886710.4750000001],[1717387200,2886710.4750000001],[1717473600,2886710.4750000001],[1717560000,2886710.4750000001],[1717646400,2886710.4750000001],[1717732800,2886710.4750000001],[1717819200,2886710.4750000001],[1717905600,2886710.4750000001],[1717992000,2886710.4750000001],[1718078400,2886710.4750000001],[1718164800,2886710.4750000001],[1718251200,2886710.4750000001],[1718337600,2886710.4750000001],[1718424000,2886710.4750000001],[1718510400,2886710.4750000001],[1718596800,2886710.4750000001],[1718683200,2886710.4750000001],[1718769600,2886710.4750000001],[1718856000,2886710.4750000001],[1718942400,2886710.4750000001],[1719028800,2886710.4750000001],[1719115200,2886710.4750000001],[1719201600,2886710.4750000001],[1719288000,2886710.4750000001],[1719374400,2886710.4750000001],[1719460800,2886710.4750000001],[1719547200,2886710.4750000001],[1751342400,3599169.1150000002]],"color":"","scatterMarkerSymbol":"none"},"JBSS":{"name":"JBSS","unit":"$","index":0,"seriesType":7,"values":[[993873600,5616.6705000000002],[993960000,5616.6705000000002],[994046400,5616.6705000000002],[994132800,5616.6705000000002],[994219200,5616.6705000000002],[994305600,5616.6705000000002],[994392000,5616.6705000000002],[994478400,5616.6705000000002],[994564800,5616.6705000000002],[994651200,5616.6705000000002],[994737600,5616.6705000000002],[994824000,5616.6705000000002],[994910400,5616.6705000000002],[994996800,5616.6705000000002],[995083200,5616.6705000000002],[995169600,5616.6705000000002],[995256000,5616.6705000000002],[995342400,5616.6705000000002],[995428800,5616.6705000000002],[995515200,5616.6705000000002],[995601600,5616.6705000000002],[995688000,5616.6705000000002],[995774400,5616.6705000000002],[995860800,5616.6705000000002],[995947200,5616.6705000000002],[996033600,5616.6705000000002],[996120000,5616.6705000000002],[996206400,5616.6705000000002],[996292800,5616.6705000000002],[996379200,5616.6705000000002],[996465600,5616.6705000000002],[996552000,5616.6705000000002],[996638400,5616.6705000000002],[996724800,5616.6705000000002],[996811200,5616.6705000000002],[996897600,5616.6705000000002],[996984000,5616.6705000000002],[997070400,5616.6705000000002],[997156800,5616.6705000000002],[997243200,5616.6705000000002],[997329600,5616.6705000000002],[997416000,5616.6705000000002],[997502400,5616.6705000000002],[997588800,5616.6705000000002],[997675200,5616.6705000000002],[997761600,5616.6705000000002],[997848000,5616.6705000000002],[997934400,5616.6705000000002],[998020800,5616.6705000000002],[998107200,5616.6705000000002],[998193600,5616.6705000000002],[998280000,5616.6705000000002],[998366400,5616.6705000000002],[998452800,5616.6705000000002],[998539200,5616.6705000000002],[998625600,5616.6705000000002],[998712000,5616.6705000000002],[998798400,5616.6705000000002],[998884800,5616.6705000000002],[998971200,5616.6705000000002],[999057600,5616.6705000000002],[999144000,5616.6705000000002],[999230400,5616.6705000000002],[999316800,5616.6705000000002],[999403200,5616.6705000000002],[999489600,5616.6705000000002],[999576000,5616.6705000000002],[999662400,5616.6705000000002],[999748800,5616.6705000000002],[999835200,5616.6705000000002],[999921600,5616.6705000000002],[1000008000,5616.6705000000002],[1000094400,5616.6705000000002],[1000180800,5616.6705000000002],[1000267200,5616.6705000000002],[1000353600,5616.6705000000002],[1000440000,5616.6705000000002],[1000526400,5616.6705000000002],[1000612800,5616.6705000000002],[1000699200,5616.6705000000002],[1000785600,5616.6705000000002],[1000872000,5616.6705000000002],[1000958400,5616.6705000000002],[1001044800,5616.6705000000002],[1001131200,5616.6705000000002],[1001217600,5616.6705000000002],[1001304000,5616.6705000000002],[1001390400,5616.6705000000002],[1001476800,5616.6705000000002],[1001563200,5616.6705000000002],[1001649600,5616.6705000000002],[1001736000,5616.6705000000002],[1001822400,5616.6705000000002],[1001908800,5616.6705000000002],[1001995200,5616.6705000000002],[1002081600,5616.6705000000002],[1002168000,5616.6705000000002],[1002254400,5616.6705000000002],[1002340800,5616.6705000000002],[1002427200,5616.6705000000002],[1002513600,5616.6705000000002],[1002600000,5616.6705000000002],[1002686400,5616.6705000000002],[1002772800,5616.6705000000002],[1002859200,5616.6705000000002],[1002945600,5616.6705000000002],[1003032000,5616.6705000000002],[1003118400,5616.6705000000002],[1003204800,5616.6705000000002],[1003291200,5616.6705000000002],[1003377600,5616.6705000000002],[1003464000,5616.6705000000002],[1003550400,5616.6705000000002],[1003636800,5616.6705000000002],[1003723200,5616.6705000000002],[1003809600,5616.6705000000002],[1003896000,5616.6705000000002],[1003982400,5616.6705000000002],[1004068800,5616.6705000000002],[1004155200,5616.6705000000002],[1004241600,5616.6705000000002],[1004331600,5616.6705000000002],[1004418000,5616.6705000000002],[1004504400,5616.6705000000002],[1004590800,5616.6705000000002],[1004677200,5616.6705000000002],[1004763600,5616.6705000000002],[1004850000,5616.6705000000002],[1004936400,5616.6705000000002],[1005022800,5616.6705000000002],[1005109200,5616.6705000000002],[1005195600,5616.6705000000002],[1005282000,5616.6705000000002],[1005368400,5616.6705000000002],[1005454800,5616.6705000000002],[1005541200,5616.6705000000002],[1005627600,5616.6705000000002],[1005714000,5616.6705000000002],[1005800400,5616.6705000000002],[1005886800,5616.6705000000002],[1005973200,5616.6705000000002],[1006059600,5616.6705000000002],[1006146000,5616.6705000000002],[1006232400,5616.6705000000002],[1006318800,5616.6705000000002],[1006405200,5616.6705000000002],[1006491600,5616.6705000000002],[1006578000,5616.6705000000002],[1006664400,5616.6705000000002],[1006750800,5616.6705000000002],[1006837200,5616.6705000000002],[1006923600,5616.6705000000002],[1007010000,5616.6705000000002],[1007096400,5616.6705000000002],[1007182800,5616.6705000000002],[1007269200,5616.6705000000002],[1007355600,5616.6705000000002],[1007442000,5616.6705000000002],[1007528400,5616.6705000000002],[1007614800,5616.6705000000002],[1007701200,5616.6705000000002],[1007787600,5616.6705000000002],[1007874000,5616.6705000000002],[1007960400,5616.6705000000002],[1008046800,5616.6705000000002],[1008133200,5616.6705000000002],[1008219600,5616.6705000000002],[1008306000,5616.6705000000002],[1008392400,5616.6705000000002],[1008478800,5616.6705000000002],[1008565200,5616.6705000000002],[1008651600,5616.6705000000002],[1008738000,5616.6705000000002],[1008824400,5616.6705000000002],[1008910800,5616.6705000000002],[1008997200,5616.6705000000002],[1009083600,5616.6705000000002],[1009170000,5616.6705000000002],[1009256400,5616.6705000000002],[1009342800,5616.6705000000002],[1009429200,5616.6705000000002],[1009515600,5616.6705000000002],[1009602000,5616.6705000000002],[1009688400,5616.6705000000002],[1009774800,5616.6705000000002]],"color":"","scatterMarkerSymbol":"none"},"ALK":{"name":"ALK","unit":"$","index":0,"seriesType":7,"values":[[1246334400,111451.1201],[1246420800,138813.9724],[1246507200,138813.9724],[1246593600,138813.9724],[1246680000,138813.9724],[1246766400,138813.9724],[1246852800,138813.9724],[1246939200,138813.9724],[1247025600,138813.9724],[1247112000,138813.9724],[1247198400,138813.9724],[1247284800,138813.9724],[1247371200,138813.9724],[1247457600,138813.9724],[1247544000,138813.9724],[1247630400,138813.9724],[1247716800,138813.9724],[1247803200,138813.9724],[1247889600,138813.9724],[1247976000,138813.9724],[1248062400,138813.9724],[1248148800,138813.9724],[1248235200,138813.9724],[1248321600,138813.9724],[1248408000,138813.9724],[1248494400,138813.9724],[1248580800,138813.9724],[1248667200,138813.9724],[1248753600,138813.9724],[1248840000,138813.9724],[1248926400,138813.9724],[1249012800,138813.9724],[1249099200,138813.9724],[1249185600,138813.9724],[1249272000,138813.9724],[1249358400,138813.9724],[1249444800,138813.9724],[1249531200,138813.9724],[1249617600,138813.9724],[1249704000,138813.9724],[1249790400,138813.9724],[1249876800,138813.9724],[1249963200,138813.9724],[1250049600,138813.9724],[1250136000,138813.9724],[1250222400,138813.9724],[1250308800,138813.9724],[1250395200,138813.9724],[1250481600,138813.9724],[1250568000,138813.9724],[1250654400,138813.9724],[1250740800,138813.9724],[1250827200,138813.9724],[1250913600,138813.9724],[1251000000,138813.9724],[1251086400,138813.9724],[1251172800,138813.9724],[1251259200,138813.9724],[1251345600,138813.9724],[1251432000,138813.9724],[1251518400,138813.9724],[1251604800,138813.9724],[1251691200,138813.9724],[1251777600,138813.9724],[1251864000,138813.9724],[1251950400,138813.9724],[1252036800,138813.9724],[1252123200,138813.9724],[1252209600,138813.9724],[1252296000,138813.9724],[1252382400,138813.9724],[1252468800,138813.9724],[1252555200,138813.9724],[1252641600,138813.9724],[1252728000,138813.9724],[1252814400,138813.9724],[1252900800,138813.9724],[1252987200,138813.9724],[1253073600,138813.9724],[1253160000,138813.9724],[1253246400,138813.9724],[1253332800,138813.9724],[1253419200,138813.9724],[1253505600,138813.9724],[1253592000,138813.9724],[1253678400,138813.9724],[1253764800,138813.9724],[1253851200,138813.9724],[1253937600,138813.9724],[1254024000,138813.9724],[1254110400,138813.9724],[1254196800,138813.9724],[1254283200,138813.9724],[1254369600,138813.9724],[1254456000,138813.9724],[1254542400,138813.9724],[1254628800,138813.9724],[1254715200,138813.9724],[1254801600,138813.9724],[1254888000,138813.9724],[1254974400,138813.9724],[1255060800,138813.9724],[1255147200,138813.9724],[1255233600,138813.9724],[1255320000,138813.9724],[1255406400,138813.9724],[1255492800,138813.9724],[1255579200,138813.9724],[1255665600,138813.9724],[1255752000,138813.9724],[1255838400,138813.9724],[1255924800,138813.9724],[1256011200,138813.9724],[1256097600,138813.9724],[1256184000,138813.9724],[1256270400,138813.9724],[1256356800,138813.9724],[1256443200,138813.9724],[1256529600,138813.9724],[1256616000,138813.9724],[1256702400,138813.9724],[1256788800,138813.9724],[1256875200,138813.9724],[1256961600,138813.9724],[1257048000,138813.9724],[1257138000,138813.9724],[1257224400,138813.9724],[1257310800,138813.9724],[1257397200,138813.9724],[1257483600,138813.9724],[1257570000,138813.9724],[1257656400,138813.9724],[1257742800,138813.9724],[1257829200,138813.9724],[1257915600,138813.9724],[1258002000,138813.9724],[1258088400,138813.9724],[1258174800,138813.9724],[1258261200,138813.9724],[1258347600,138813.9724],[1258434000,138813.9724],[1258520400,138813.9724],[1258606800,138813.9724],[1258693200,138813.9724],[1258779600,138813.9724],[1258866000,138813.9724],[1258952400,138813.9724],[1259038800,138813.9724],[1259125200,138813.9724],[1259211600,138813.9724],[1259298000,138813.9724],[1259384400,138813.9724],[1259470800,138813.9724],[1259557200,138813.9724],[1259643600,138813.9724],[1259730000,138813.9724],[1259816400,138813.9724],[1259902800,138813.9724],[1259989200,138813.9724],[1260075600,138813.9724],[1260162000,138813.9724],[1260248400,138813.9724],[1260334800,138813.9724],[1260421200,138813.9724],[1260507600,138813.9724],[1260594000,138813.9724],[1260680400,138813.9724],[1260766800,138813.9724],[1260853200,138813.9724],[1260939600,138813.9724],[1261026000,138813.9724],[1261112400,138813.9724],[1261198800,138813.9724],[1261285200,138813.9724],[1261371600,138813.9724],[1261458000,138813.9724],[1261544400,138813.9724],[1261630800,138813.9724],[1261717200,138813.9724],[1261803600,138813.9724],[1261890000,138813.9724],[1261976400,138813.9724],[1262062800,138813.9724],[1262149200,138813.9724],[1262235600,138813.9724]],"color":"","scatterMarkerSymbol":"none"},"CENTA":{"name":"CENTA","unit":"$","index":0,"seriesType":7,"values":[[1341028800,190392.63200000001],[1341115200,190392.63200000001],[1341201600,190392.63200000001],[1341288000,190392.63200000001],[1341374400,190392.63200000001],[1341460800,190392.63200000001],[1341547200,190392.63200000001],[1341633600,190392.63200000001],[1341720000,190392.63200000001],[1341806400,190392.63200000001],[1341892800,190392.63200000001],[1341979200,190392.63200000001],[1342065600,190392.63200000001],[1342152000,190392.63200000001],[1342238400,190392.63200000001],[1342324800,190392.63200000001],[1342411200,190392.63200000001],[1342497600,190392.63200000001],[1342584000,190392.63200000001],[1342670400,190392.63200000001],[1342756800,190392.63200000001],[1342843200,190392.63200000001],[1342929600,190392.63200000001],[1343016000,190392.63200000001],[1343102400,190392.63200000001],[1343188800,190392.63200000001],[1343275200,190392.63200000001],[1343361600,190392.63200000001],[1343448000,190392.63200000001],[1343534400,190392.63200000001],[1343620800,190392.63200000001],[1343707200,190392.63200000001],[1343793600,190392.63200000001],[1343880000,190392.63200000001],[1343966400,190392.63200000001],[1344052800,190392.63200000001],[1344139200,190392.63200000001],[1344225600,190392.63200000001],[1344312000,190392.63200000001],[1344398400,190392.63200000001],[1344484800,190392.63200000001],[1344571200,190392.63200000001],[1344657600,190392.63200000001],[1344744000,190392.63200000001],[1344830400,190392.63200000001],[1344916800,190392.63200000001],[1345003200,190392.63200000001],[1345089600,190392.63200000001],[1345176000,190392.63200000001],[1345262400,190392.63200000001],[1345348800,190392.63200000001],[1345435200,190392.63200000001],[1345521600,190392.63200000001],[1345608000,190392.63200000001],[1345694400,190392.63200000001],[1345780800,190392.63200000001],[1345867200,190392.63200000001],[1345953600,190392.63200000001],[1346040000,190392.63200000001],[1346126400,190392.63200000001],[1346212800,190392.63200000001],[1346299200,190392.63200000001],[1346385600,190392.63200000001],[1346472000,190392.63200000001],[1346558400,190392.63200000001],[1346644800,190392.63200000001],[1346731200,190392.63200000001],[1346817600,190392.63200000001],[1346904000,190392.63200000001],[1346990400,190392.63200000001],[1347076800,190392.63200000001],[1347163200,190392.63200000001],[1347249600,190392.63200000001],[1347336000,190392.63200000001],[1347422400,190392.63200000001],[1347508800,190392.63200000001],[1347595200,190392.63200000001],[1347681600,190392.63200000001],[1347768000,190392.63200000001],[1347854400,190392.63200000001],[1347940800,190392.63200000001],[1348027200,190392.63200000001],[1348113600,190392.63200000001],[1348200000,190392.63200000001],[1348286400,190392.63200000001],[1348372800,190392.63200000001],[1348459200,190392.63200000001],[1348545600,190392.63200000001],[1348632000,190392.63200000001],[1348718400,190392.63200000001],[1348804800,190392.63200000001],[1348891200,190392.63200000001],[1348977600,190392.63200000001],[1349064000,190392.63200000001],[1349150400,190392.63200000001],[1349236800,190392.63200000001],[1349323200,190392.63200000001],[1349409600,190392.63200000001],[1349496000,190392.63200000001],[1349582400,190392.63200000001],[1349668800,190392.63200000001],[1349755200,190392.63200000001],[1349841600,190392.63200000001],[1349928000,190392.63200000001],[1350014400,190392.63200000001],[1350100800,190392.63200000001],[1350187200,190392.63200000001],[1350273600,190392.63200000001],[1350360000,190392.63200000001],[1350446400,190392.63200000001],[1350532800,190392.63200000001],[1350619200,190392.63200000001],[1350705600,190392.63200000001],[1350792000,190392.63200000001],[1350878400,190392.63200000001],[1350964800,190392.63200000001],[1351051200,190392.63200000001],[1351137600,190392.63200000001],[1351224000,190392.63200000001],[1351310400,190392.63200000001],[1351396800,190392.63200000001],[1351483200,190392.63200000001],[1351569600,190392.63200000001],[1351656000,190392.63200000001],[1351742400,190392.63200000001],[1351828800,190392.63200000001],[1351915200,190392.63200000001],[1352001600,190392.63200000001],[1352091600,190392.63200000001],[1352178000,190392.63200000001],[1352264400,190392.63200000001],[1352350800,190392.63200000001],[1352437200,190392.63200000001],[1352523600,190392.63200000001],[1352610000,190392.63200000001],[1352696400,190392.63200000001],[1352782800,190392.63200000001],[1352869200,190392.63200000001],[1352955600,190392.63200000001],[1353042000,190392.63200000001],[1353128400,190392.63200000001],[1353214800,190392.63200000001],[1353301200,190392.63200000001],[1353387600,190392.63200000001],[1353474000,190392.63200000001],[1353560400,190392.63200000001],[1353646800,190392.63200000001],[1353733200,190392.63200000001],[1353819600,190392.63200000001],[1353906000,190392.63200000001],[1353992400,190392.63200000001],[1354078800,190392.63200000001],[1354165200,190392.63200000001],[1354251600,190392.63200000001],[1354338000,190392.63200000001],[1354424400,190392.63200000001],[1354510800,190392.63200000001],[1354597200,190392.63200000001],[1354683600,190392.63200000001],[1354770000,190392.63200000001],[1354856400,190392.63200000001],[1354942800,190392.63200000001],[1355029200,190392.63200000001],[1355115600,190392.63200000001],[1355202000,190392.63200000001],[1355288400,190392.63200000001],[1355374800,190392.63200000001],[1355461200,190392.63200000001],[1355547600,190392.63200000001],[1355634000,190392.63200000001],[1355720400,190392.63200000001],[1355806800,190392.63200000001],[1355893200,190392.63200000001],[1355979600,190392.63200000001],[1356066000,190392.63200000001],[1356152400,190392.63200000001],[1356238800,190392.63200000001],[1356325200,190392.63200000001],[1356411600,190392.63200000001],[1356498000,190392.63200000001],[1356584400,190392.63200000001],[1356670800,190392.63200000001],[1356757200,190392.63200000001],[1356843600,190392.63200000001],[1356930000,190392.63200000001]],"color":"","scatterMarkerSymbol":"none"},"KE":{"name":"KE","unit":"$","index":0,"seriesType":7,"values":[[1561780800,751138.25],[1561867200,751138.25],[1561953600,751138.25],[1562040000,751138.25],[1562126400,751138.25],[1562212800,751138.25],[1562299200,751138.25],[1562385600,751138.25],[1562472000,751138.25],[1562558400,751138.25],[1562644800,751138.25],[1562731200,751138.25],[1562817600,751138.25],[1562904000,751138.25],[1562990400,751138.25],[1563076800,751138.25],[1563163200,751138.25],[1563249600,751138.25],[1563336000,751138.25],[1563422400,751138.25],[1563508800,751138.25],[1563595200,751138.25],[1563681600,751138.25],[1563768000,751138.25],[1563854400,751138.25],[1563940800,751138.25],[1564027200,751138.25],[1564113600,751138.25],[1564200000,751138.25],[1564286400,751138.25],[1564372800,751138.25],[1564459200,751138.25],[1564545600,751138.25],[1564632000,751138.25],[1564718400,751138.25],[1564804800,751138.25],[1564891200,751138.25],[1564977600,751138.25],[1565064000,751138.25],[1565150400,751138.25],[1565236800,751138.25],[1565323200,751138.25],[1565409600,751138.25],[1565496000,751138.25],[1565582400,751138.25],[1565668800,751138.25],[1565755200,751138.25],[1565841600,751138.25],[1565928000,751138.25],[1566014400,751138.25],[1566100800,751138.25],[1566187200,751138.25],[1566273600,751138.25],[1566360000,751138.25],[1566446400,751138.25],[1566532800,751138.25],[1566619200,751138.25],[1566705600,751138.25],[1566792000,751138.25],[1566878400,751138.25],[1566964800,751138.25],[1567051200,751138.25],[1567137600,751138.25],[1567224000,751138.25],[1567310400,751138.25],[1567396800,751138.25],[1567483200,751138.25],[1567569600,751138.25],[1567656000,751138.25],[1567742400,751138.25],[1567828800,751138.25],[1567915200,751138.25],[1568001600,751138.25],[1568088000,751138.25],[1568174400,751138.25],[1568260800,751138.25],[1568347200,751138.25],[1568433600,751138.25],[1568520000,751138.25],[1568606400,751138.25],[1568692800,751138.25],[1568779200,751138.25],[1568865600,751138.25],[1568952000,751138.25],[1569038400,751138.25],[1569124800,751138.25],[1569211200,751138.25],[1569297600,751138.25],[1569384000,751138.25],[1569470400,751138.25],[1569556800,751138.25],[1569643200,751138.25],[1569729600,751138.25],[1569816000,751138.25],[1569902400,751138.25],[1569988800,751138.25],[1570075200,751138.25],[1570161600,751138.25],[1570248000,751138.25],[1570334400,751138.25],[1570420800,751138.25],[1570507200,751138.25],[1570593600,751138.25],[1570680000,751138.25],[1570766400,751138.25],[1570852800,751138.25],[1570939200,751138.25],[1571025600,751138.25],[1571112000,751138.25],[1571198400,751138.25],[1571284800,751138.25],[1571371200,751138.25],[1571457600,751138.25],[1571544000,751138.25],[1571630400,751138.25],[1571716800,751138.25],[1571803200,751138.25],[1571889600,751138.25],[1571976000,751138.25],[1572062400,751138.25],[1572148800,751138.25],[1572235200,751138.25],[1572321600,751138.25],[1572408000,751138.25],[1572494400,751138.25],[1572580800,751138.25],[1572667200,751138.25],[1572753600,751138.25],[1572843600,751138.25],[1572930000,751138.25],[1573016400,751138.25],[1573102800,751138.25],[1573189200,751138.25],[1573275600,751138.25],[1573362000,751138.25],[1573448400,751138.25],[1573534800,751138.25],[1573621200,751138.25],[1573707600,751138.25],[1573794000,751138.25],[1573880400,751138.25],[1573966800,751138.25],[1574053200,751138.25],[1574139600,751138.25],[1574226000,751138.25],[1574312400,751138.25],[1574398800,751138.25],[1574485200,751138.25],[1574571600,751138.25],[1574658000,751138.25],[1574744400,751138.25],[1574830800,751138.25],[1574917200,751138.25],[1575003600,751138.25],[1575090000,751138.25],[1575176400,751138.25],[1575262800,751138.25],[1575349200,751138.25],[1575435600,751138.25],[1575522000,751138.25],[1575608400,751138.25],[1575694800,751138.25],[1575781200,751138.25],[1575867600,751138.25],[1575954000,751138.25],[1576040400,751138.25],[1576126800,751138.25],[1576213200,751138.25],[1576299600,751138.25],[1576386000,751138.25],[1576472400,751138.25],[1576558800,751138.25],[1576645200,751138.25],[1576731600,751138.25],[1576818000,751138.25],[1576904400,751138.25],[1576990800,751138.25],[1577077200,751138.25],[1577163600,751138.25],[1577250000,751138.25],[1577336400,751138.25],[1577422800,751138.25],[1577509200,751138.25],[1577595600,751138.25],[1577682000,751138.25]],"color":"","scatterMarkerSymbol":"none"},"TTI":{"name":"TTI","unit":"$","index":0,"seriesType":7,"values":[[1593489600,901407],[1593576000,1167504.7792],[1593662400,1167504.7792],[1593748800,1167504.7792],[1593835200,1167504.7792],[1593921600,1167504.7792],[1594008000,1167504.7792],[1594094400,1167504.7792],[1594180800,1167504.7792],[1594267200,1167504.7792],[1594353600,1167504.7792],[1594440000,1167504.7792],[1594526400,1167504.7792],[1594612800,1167504.7792],[1594699200,1167504.7792],[1594785600,1167504.7792],[1594872000,1167504.7792],[1594958400,1167504.7792],[1595044800,1167504.7792],[1595131200,1167504.7792],[1595217600,1167504.7792],[1595304000,1167504.7792],[1595390400,1167504.7792],[1595476800,1167504.7792],[1595563200,1167504.7792],[1595649600,1167504.7792],[1595736000,1167504.7792],[1595822400,1167504.7792],[1595908800,1167504.7792],[1595995200,1167504.7792],[1596081600,1167504.7792],[1596168000,1167504.7792],[1596254400,1167504.7792],[1596340800,1167504.7792],[1596427200,1167504.7792],[1596513600,1167504.7792],[1596600000,1167504.7792],[1596686400,1167504.7792],[1596772800,1167504.7792],[1596859200,1167504.7792],[1596945600,1167504.7792],[1597032000,1167504.7792],[1597118400,1167504.7792],[1597204800,1167504.7792],[1597291200,1167504.7792],[1597377600,1167504.7792],[1597464000,1167504.7792],[1597550400,1167504.7792],[1597636800,1167504.7792],[1597723200,1167504.7792],[1597809600,1167504.7792],[1597896000,1167504.7792],[1597982400,1167504.7792],[1598068800,1167504.7792],[1598155200,1167504.7792],[1598241600,1167504.7792],[1598328000,1167504.7792],[1598414400,1167504.7792],[1598500800,1167504.7792],[1598587200,1167504.7792],[1598673600,1167504.7792],[1598760000,1167504.7792],[1598846400,1167504.7792],[1598932800,1167504.7792],[1599019200,1167504.7792],[1599105600,1167504.7792],[1599192000,1167504.7792],[1599278400,1167504.7792],[1599364800,1167504.7792],[1599451200,1167504.7792],[1599537600,1167504.7792],[1599624000,1167504.7792],[1599710400,1167504.7792],[1599796800,1167504.7792],[1599883200,1167504.7792],[1599969600,1167504.7792],[1600056000,1167504.7792],[1600142400,1167504.7792],[1600228800,1167504.7792],[1600315200,1167504.7792],[1600401600,1167504.7792],[1600488000,1167504.7792],[1600574400,1167504.7792],[1600660800,1167504.7792],[1600747200,1167504.7792],[1600833600,1167504.7792],[1600920000,1167504.7792],[1601006400,1167504.7792],[1601092800,1167504.7792],[1601179200,1167504.7792],[1601265600,1167504.7792],[1601352000,1167504.7792],[1601438400,1167504.7792],[1601524800,1167504.7792],[1601611200,1167504.7792],[1601697600,1167504.7792],[1601784000,1167504.7792],[1601870400,1167504.7792],[1601956800,1167504.7792],[1602043200,1167504.7792],[1602129600,1167504.7792],[1602216000,1167504.7792],[1602302400,1167504.7792],[1602388800,1167504.7792],[1602475200,1167504.7792],[1602561600,1167504.7792],[1602648000,1167504.7792],[1602734400,1167504.7792],[1602820800,1167504.7792],[1602907200,1167504.7792],[1602993600,1167504.7792],[1603080000,1167504.7792],[1603166400,1167504.7792],[1603252800,1167504.7792],[1603339200,1167504.7792],[1603425600,1167504.7792],[1603512000,1167504.7792],[1603598400,1167504.7792],[1603684800,1167504.7792],[1603771200,1167504.7792],[1603857600,1167504.7792],[1603944000,1167504.7792],[1604030400,1167504.7792],[1604116800,1167504.7792],[1604203200,1167504.7792],[1604293200,1167504.7792],[1604379600,1167504.7792],[1604466000,1167504.7792],[1604552400,1167504.7792],[1604638800,1167504.7792],[1604725200,1167504.7792],[1604811600,1167504.7792],[1604898000,1167504.7792],[1604984400,1167504.7792],[1605070800,1167504.7792],[1605157200,1167504.7792],[1605243600,1167504.7792],[1605330000,1167504.7792],[1605416400,1167504.7792],[1605502800,1167504.7792],[1605589200,1167504.7792],[1605675600,1167504.7792],[1605762000,1167504.7792],[1605848400,1167504.7792],[1605934800,1167504.7792],[1606021200,1167504.7792],[1606107600,1167504.7792],[1606194000,1167504.7792],[1606280400,1167504.7792],[1606366800,1167504.7792],[1606453200,1167504.7792],[1606539600,1167504.7792],[1606626000,1167504.7792],[1606712400,1167504.7792],[1606798800,1167504.7792],[1606885200,1167504.7792],[1606971600,1167504.7792],[1607058000,1167504.7792],[1607144400,1167504.7792],[1607230800,1167504.7792],[1607317200,1167504.7792],[1607403600,1167504.7792],[1607490000,1167504.7792],[1607576400,1167504.7792],[1607662800,1167504.7792],[1607749200,1167504.7792],[1607835600,1167504.7792],[1607922000,1167504.7792],[1608008400,1167504.7792],[1608094800,1167504.7792],[1608181200,1167504.7792],[1608267600,1167504.7792],[1608354000,1167504.7792],[1608440400,1167504.7792],[1608526800,1167504.7792],[1608613200,1167504.7792],[1608699600,1167504.7792],[1608786000,1167504.7792],[1608872400,1167504.7792],[1608958800,1167504.7792],[1609045200,1167504.7792],[1609131600,1167504.7792],[1609218000,1167504.7792],[1609304400,1167504.7792],[1609390800,1167504.7792]],"color":"","scatterMarkerSymbol":"none"},"CCLP":{"name":"CCLP","unit":"$","index":0,"seriesType":7,"values":[[1625112000,1392084.2807],[1625198400,1392084.2807],[1625284800,1392084.2807],[1625371200,1392084.2807],[1625457600,1392084.2807],[1625544000,1392084.2807],[1625630400,1392084.2807],[1625716800,1392084.2807],[1625803200,1392084.2807],[1625889600,1392084.2807],[1625976000,1392084.2807],[1626062400,1392084.2807],[1626148800,1392084.2807],[1626235200,1392084.2807],[1626321600,1392084.2807],[1626408000,1392084.2807],[1626494400,1392084.2807],[1626580800,1392084.2807],[1626667200,1392084.2807],[1626753600,1392084.2807],[1626840000,1392084.2807],[1626926400,1392084.2807],[1627012800,1392084.2807],[1627099200,1392084.2807],[1627185600,1392084.2807],[1627272000,1392084.2807],[1627358400,1392084.2807],[1627444800,1392084.2807],[1627531200,1392084.2807],[1627617600,1392084.2807],[1627704000,1392084.2807],[1627790400,1392084.2807],[1627876800,1392084.2807],[1627963200,1392084.2807],[1628049600,1392084.2807],[1628136000,1392084.2807],[1628222400,1392084.2807],[1628308800,1392084.2807],[1628395200,1392084.2807],[1628481600,1392084.2807],[1628568000,1392084.2807],[1628654400,1392084.2807],[1628740800,1392084.2807],[1628827200,1392084.2807],[1628913600,1392084.2807],[1629000000,1392084.2807],[1629086400,1392084.2807],[1629172800,1392084.2807],[1629259200,1392084.2807],[1629345600,1392084.2807],[1629432000,1392084.2807],[1629518400,1392084.2807],[1629604800,1392084.2807],[1629691200,1392084.2807],[1629777600,1392084.2807],[1629864000,1392084.2807],[1629950400,1392084.2807],[1630036800,1392084.2807],[1630123200,1392084.2807],[1630209600,1392084.2807],[1630296000,1392084.2807],[1630382400,1392084.2807],[1630468800,1392084.2807],[1630555200,1392084.2807],[1630641600,1392084.2807],[1630728000,1392084.2807],[1630814400,1392084.2807],[1630900800,1392084.2807],[1630987200,1392084.2807],[1631073600,1392084.2807],[1631160000,1392084.2807],[1631246400,1392084.2807],[1631332800,1392084.2807],[1631419200,1392084.2807],[1631505600,1392084.2807],[1631592000,1392084.2807],[1631678400,1392084.2807],[1631764800,1392084.2807],[1631851200,1392084.2807],[1631937600,1392084.2807],[1632024000,1392084.2807],[1632110400,1392084.2807],[1632196800,1392084.2807],[1632283200,1392084.2807],[1632369600,1392084.2807],[1632456000,1392084.2807],[1632542400,1392084.2807],[1632628800,1392084.2807],[1632715200,1392084.2807],[1632801600,1392084.2807],[1632888000,1392084.2807],[1632974400,1392084.2807],[1633060800,1392084.2807],[1633147200,1392084.2807],[1633233600,1392084.2807],[1633320000,1392084.2807],[1633406400,1392084.2807],[1633492800,1392084.2807],[1633579200,1392084.2807],[1633665600,1392084.2807],[1633752000,1392084.2807],[1633838400,1392084.2807],[1633924800,1392084.2807],[1634011200,1392084.2807],[1634097600,1392084.2807],[1634184000,1392084.2807],[1634270400,1392084.2807],[1634356800,1392084.2807],[1634443200,1392084.2807],[1634529600,1392084.2807],[1634616000,1392084.2807],[1634702400,1392084.2807],[1634788800,1392084.2807],[1634875200,1392084.2807],[1634961600,1392084.2807],[1635048000,1392084.2807],[1635134400,1392084.2807],[1635220800,1392084.2807],[1635307200,1392084.2807],[1635393600,1392084.2807],[1635480000,1392084.2807],[1635566400,1392084.2807],[1635652800,1392084.2807],[1635739200,1392084.2807],[1635825600,1392084.2807],[1635912000,1392084.2807],[1635998400,1392084.2807],[1636084800,1392084.2807],[1636171200,1392084.2807],[1636257600,1392084.2807],[1636347600,1392084.2807],[1636434000,1392084.2807],[1636520400,1392084.2807],[1636606800,1392084.2807],[1636693200,1392084.2807],[1636779600,1392084.2807],[1636866000,1392084.2807],[1636952400,1392084.2807],[1637038800,1392084.2807],[1637125200,1392084.2807],[1637211600,1392084.2807],[1637298000,1392084.2807],[1637384400,1392084.2807],[1637470800,1392084.2807],[1637557200,1392084.2807],[1637643600,1392084.2807],[1637730000,1392084.2807],[1637816400,1392084.2807],[1637902800,1392084.2807],[1637989200,1392084.2807],[1638075600,1392084.2807],[1638162000,1392084.2807],[1638248400,1392084.2807],[1638334800,1392084.2807],[1638421200,1392084.2807],[1638507600,1392084.2807],[1638594000,1392084.2807],[1638680400,1392084.2807],[1638766800,1392084.2807],[1638853200,1392084.2807],[1638939600,1392084.2807],[1639026000,1392084.2807],[1639112400,1392084.2807],[1639198800,1392084.2807],[1639285200,1392084.2807],[1639371600,1392084.2807],[1639458000,1392084.2807],[1639544400,1392084.2807],[1639630800,1392084.2807],[1639717200,1392084.2807],[1639803600,1392084.2807],[1639890000,1392084.2807],[1639976400,1392084.2807],[1640062800,1392084.2807],[1640149200,1392084.2807],[1640235600,1392084.2807],[1640322000,1392084.2807],[1640408400,1392084.2807],[1640494800,1392084.2807],[1640581200,1392084.2807],[1640667600,1392084.2807],[1640754000,1392084.2807],[1640840400,1392084.2807],[1640926800,1392084.2807],[1656561600,1866334.7766]],"color":"","scatterMarkerSymbol":"none"},"IHRT":{"name":"IHRT","unit":"$","index":0,"seriesType":7,"values":[[1719633600,1187367.156],[1719720000,1187367.156],[1719806400,1187367.156],[1719892800,1926100.541],[1719979200,1926100.541],[1720065600,1926100.541],[1720152000,1926100.541],[1720238400,1926100.541],[1720324800,1926100.541],[1720411200,1926100.541],[1720497600,1926100.541],[1720584000,1926100.541],[1720670400,1926100.541],[1720756800,1926100.541],[1720843200,1926100.541],[1720929600,1926100.541],[1721016000,1926100.541],[1721102400,1926100.541],[1721188800,1926100.541],[1721275200,1926100.541],[1721361600,1926100.541],[1721448000,1926100.541],[1721534400,1926100.541],[1721620800,1926100.541],[1721707200,1926100.541],[1721793600,1926100.541],[1721880000,1926100.541],[1721966400,1926100.541],[1722052800,1926100.541],[1722139200,1926100.541],[1722225600,1926100.541],[1722312000,1926100.541],[1722398400,1926100.541],[1722484800,1926100.541],[1722571200,1926100.541],[1722657600,1926100.541],[1722744000,1926100.541],[1722830400,1926100.541],[1722916800,1926100.541],[1723003200,1926100.541],[1723089600,1926100.541],[1723176000,1926100.541],[1723262400,1926100.541],[1723348800,1926100.541],[1723435200,1926100.541],[1723521600,1926100.541],[1723608000,1926100.541],[1723694400,1926100.541],[1723780800,1926100.541],[1723867200,1926100.541],[1723953600,1926100.541],[1724040000,1926100.541],[1724126400,1926100.541],[1724212800,1926100.541],[1724299200,1926100.541],[1724385600,1926100.541],[1724472000,1926100.541],[1724558400,1926100.541],[1724644800,1926100.541],[1724731200,1926100.541],[1724817600,1926100.541],[1724904000,1926100.541],[1724990400,1926100.541],[1725076800,1926100.541],[1725163200,1926100.541],[1725249600,1926100.541],[1725336000,1926100.541],[1725422400,1926100.541],[1725508800,1926100.541],[1725595200,1926100.541],[1725681600,1926100.541],[1725768000,1926100.541],[1725854400,1926100.541],[1725940800,1926100.541],[1726027200,1926100.541],[1726113600,1926100.541],[1726200000,1926100.541],[1726286400,1926100.541],[1726372800,1926100.541],[1726459200,1926100.541],[1726545600,1926100.541],[1726632000,1926100.541],[1726718400,1926100.541],[1726804800,1926100.541],[1726891200,1926100.541],[1726977600,1926100.541],[1727064000,1926100.541],[1727150400,1926100.541],[1727236800,1926100.541],[1727323200,1926100.541],[1727409600,1926100.541],[1727496000,1926100.541],[1727582400,1926100.541],[1727668800,1926100.541],[1727755200,1926100.541],[1727841600,1926100.541],[1727928000,1926100.541],[1728014400,1926100.541],[1728100800,1926100.541],[1728187200,1926100.541],[1728273600,1926100.541],[1728360000,1926100.541],[1728446400,1926100.541],[1728532800,1926100.541],[1728619200,1926100.541],[1728705600,1926100.541],[1728792000,1926100.541],[1728878400,1926100.541],[1728964800,1926100.541],[1729051200,1926100.541],[1729137600,1926100.541],[1729224000,1926100.541],[1729310400,1926100.541],[1729396800,1926100.541],[1729483200,1926100.541],[1729569600,1926100.541],[1729656000,1926100.541],[1729742400,1926100.541],[1729828800,1926100.541],[1729915200,1926100.541],[1730001600,1926100.541],[1730088000,1926100.541],[1730174400,1926100.541],[1730260800,1926100.541],[1730347200,1926100.541],[1730433600,1926100.541],[1730520000,1926100.541],[1730606400,1926100.541],[1730696400,1926100.541],[1730782800,1926100.541],[1730869200,1926100.541],[1730955600,1926100.541],[1731042000,1926100.541],[1731128400,1926100.541],[1731214800,1926100.541],[1731301200,1926100.541],[1731387600,1926100.541],[1731474000,1926100.541],[1731560400,1926100.541],[1731646800,1926100.541],[1731733200,1926100.541],[1731819600,1926100.541],[1731906000,1926100.541],[1731992400,1926100.541],[1732078800,1926100.541],[1732165200,1926100.541],[1732251600,1926100.541],[1732338000,1926100.541],[1732424400,1926100.541],[1732510800,1926100.541],[1732597200,1926100.541],[1732683600,1926100.541],[1732770000,1926100.541],[1732856400,1926100.541],[1732942800,1926100.541],[1733029200,1926100.541],[1733115600,1926100.541],[1733202000,1926100.541],[1733288400,1926100.541],[1733374800,1926100.541],[1733461200,1926100.541],[1733547600,1926100.541],[1733634000,1926100.541],[1733720400,1926100.541],[1733806800,1926100.541],[1733893200,1926100.541],[1733979600,1926100.541],[1734066000,1926100.541],[1734152400,1926100.541],[1734238800,1926100.541],[1734325200,1926100.541],[1734411600,1926100.541],[1734498000,1926100.541],[1734584400,1926100.541],[1734670800,1926100.541],[1734757200,1926100.541],[1734843600,1926100.541],[1734930000,1926100.541],[1735016400,1926100.541],[1735102800,1926100.541],[1735189200,1926100.541],[1735275600,1926100.541],[1735362000,1926100.541],[1735448400,1926100.541],[1735534800,1926100.541]],"color":"","scatterMarkerSymbol":"none"},"EDUC":{"name":"EDUC","unit":"$","index":0,"seriesType":7,"values":[[1719633600,1225392.8023999999],[1719720000,1225392.8023999999],[1719806400,1225392.8023999999],[1719892800,1964627.0024000001],[1719979200,1964627.0024000001],[1720065600,1964627.0024000001],[1720152000,1964627.0024000001],[1720238400,1964627.0024000001],[1720324800,1964627.0024000001],[1720411200,1964627.0024000001],[1720497600,1964627.0024000001],[1720584000,1964627.0024000001],[1720670400,1964627.0024000001],[1720756800,1964627.0024000001],[1720843200,1964627.0024000001],[1720929600,1964627.0024000001],[1721016000,1964627.0024000001],[1721102400,1964627.0024000001],[1721188800,1964627.0024000001],[1721275200,1964627.0024000001],[1721361600,1964627.0024000001],[1721448000,1964627.0024000001],[1721534400,1964627.0024000001],[1721620800,1964627.0024000001],[1721707200,1964627.0024000001],[1721793600,1964627.0024000001],[1721880000,1964627.0024000001],[1721966400,1964627.0024000001],[1722052800,1964627.0024000001],[1722139200,1964627.0024000001],[1722225600,1964627.0024000001],[1722312000,1964627.0024000001],[1722398400,1964627.0024000001],[1722484800,1964627.0024000001],[1722571200,1964627.0024000001],[1722657600,1964627.0024000001],[1722744000,1964627.0024000001],[1722830400,1964627.0024000001],[1722916800,1964627.0024000001],[1723003200,1964627.0024000001],[1723089600,1964627.0024000001],[1723176000,1964627.0024000001],[1723262400,1964627.0024000001],[1723348800,1964627.0024000001],[1723435200,1964627.0024000001],[1723521600,1964627.0024000001],[1723608000,1964627.0024000001],[1723694400,1964627.0024000001],[1723780800,1964627.0024000001],[1723867200,1964627.0024000001],[1723953600,1964627.0024000001],[1724040000,1964627.0024000001],[1724126400,1964627.0024000001],[1724212800,1964627.0024000001],[1724299200,1964627.0024000001],[1724385600,1964627.0024000001],[1724472000,1964627.0024000001],[1724558400,1964627.0024000001],[1724644800,1964627.0024000001],[1724731200,1964627.0024000001],[1724817600,1964627.0024000001],[1724904000,1964627.0024000001],[1724990400,1964627.0024000001],[1725076800,1964627.0024000001],[1725163200,1964627.0024000001],[1725249600,1964627.0024000001],[1725336000,1964627.0024000001],[1725422400,1964627.0024000001],[1725508800,1964627.0024000001],[1725595200,1964627.0024000001],[1725681600,1964627.0024000001],[1725768000,1964627.0024000001],[1725854400,1964627.0024000001],[1725940800,1964627.0024000001],[1726027200,1964627.0024000001],[1726113600,1964627.0024000001],[1726200000,1964627.0024000001],[1726286400,1964627.0024000001],[1726372800,1964627.0024000001],[1726459200,1964627.0024000001],[1726545600,1964627.0024000001],[1726632000,1964627.0024000001],[1726718400,1964627.0024000001],[1726804800,1964627.0024000001],[1726891200,1964627.0024000001],[1726977600,1964627.0024000001],[1727064000,1964627.0024000001],[1727150400,1964627.0024000001],[1727236800,1964627.0024000001],[1727323200,1964627.0024000001],[1727409600,1964627.0024000001],[1727496000,1964627.0024000001],[1727582400,1964627.0024000001],[1727668800,1964627.0024000001],[1727755200,1964627.0024000001],[1727841600,1964627.0024000001],[1727928000,1964627.0024000001],[1728014400,1964627.0024000001],[1728100800,1964627.0024000001],[1728187200,1964627.0024000001],[1728273600,1964627.0024000001],[1728360000,1964627.0024000001],[1728446400,1964627.0024000001],[1728532800,1964627.0024000001],[1728619200,1964627.0024000001],[1728705600,1964627.0024000001],[1728792000,1964627.0024000001],[1728878400,1964627.0024000001],[1728964800,1964627.0024000001],[1729051200,1964627.0024000001],[1729137600,1964627.0024000001],[1729224000,1964627.0024000001],[1729310400,1964627.0024000001],[1729396800,1964627.0024000001],[1729483200,1964627.0024000001],[1729569600,1964627.0024000001],[1729656000,1964627.0024000001],[1729742400,1964627.0024000001],[1729828800,1964627.0024000001],[1729915200,1964627.0024000001],[1730001600,1964627.0024000001],[1730088000,1964627.0024000001],[1730174400,1964627.0024000001],[1730260800,1964627.0024000001],[1730347200,1964627.0024000001],[1730433600,1964627.0024000001],[1730520000,1964627.0024000001],[1730606400,1964627.0024000001],[1730696400,1964627.0024000001],[1730782800,1964627.0024000001],[1730869200,1964627.0024000001],[1730955600,1964627.0024000001],[1731042000,1964627.0024000001],[1731128400,1964627.0024000001],[1731214800,1964627.0024000001],[1731301200,1964627.0024000001],[1731387600,1964627.0024000001],[1731474000,1964627.0024000001],[1731560400,1964627.0024000001],[1731646800,1964627.0024000001],[1731733200,1964627.0024000001],[1731819600,1964627.0024000001],[1731906000,1964627.0024000001],[1731992400,1964627.0024000001],[1732078800,1964627.0024000001],[1732165200,1964627.0024000001],[1732251600,1964627.0024000001],[1732338000,1964627.0024000001],[1732424400,1964627.0024000001],[1732510800,1964627.0024000001],[1732597200,1964627.0024000001],[1732683600,1964627.0024000001],[1732770000,1964627.0024000001],[1732856400,1964627.0024000001],[1732942800,1964627.0024000001],[1733029200,1964627.0024000001],[1733115600,1964627.0024000001],[1733202000,1964627.0024000001],[1733288400,1964627.0024000001],[1733374800,1964627.0024000001],[1733461200,1964627.0024000001],[1733547600,1964627.0024000001],[1733634000,1964627.0024000001],[1733720400,1964627.0024000001],[1733806800,1964627.0024000001],[1733893200,1964627.0024000001],[1733979600,1964627.0024000001],[1734066000,1964627.0024000001],[1734152400,1964627.0024000001],[1734238800,1964627.0024000001],[1734325200,1964627.0024000001],[1734411600,1964627.0024000001],[1734498000,1964627.0024000001],[1734584400,1964627.0024000001],[1734670800,1964627.0024000001],[1734757200,1964627.0024000001],[1734843600,1964627.0024000001],[1734930000,1964627.0024000001],[1735016400,1964627.0024000001],[1735102800,1964627.0024000001],[1735189200,1964627.0024000001],[1735275600,1964627.0024000001],[1735362000,1964627.0024000001],[1735448400,1964627.0024000001],[1735534800,1964627.0024000001]],"color":"","scatterMarkerSymbol":"none"},"ATO":{"name":"ATO","unit":"$","index":0,"seriesType":7,"values":[[1183089600,81544.994000000006],[1183176000,81544.994000000006],[1183262400,81544.994000000006],[1183348800,81544.994000000006],[1183435200,81544.994000000006],[1183521600,81544.994000000006],[1183608000,81544.994000000006],[1183694400,81544.994000000006],[1183780800,81544.994000000006],[1183867200,81544.994000000006],[1183953600,81544.994000000006],[1184040000,81544.994000000006],[1184126400,81544.994000000006],[1184212800,81544.994000000006],[1184299200,81544.994000000006],[1184385600,81544.994000000006],[1184472000,81544.994000000006],[1184558400,81544.994000000006],[1184644800,81544.994000000006],[1184731200,81544.994000000006],[1184817600,81544.994000000006],[1184904000,81544.994000000006],[1184990400,81544.994000000006],[1185076800,81544.994000000006],[1185163200,81544.994000000006],[1185249600,81544.994000000006],[1185336000,81544.994000000006],[1185422400,81544.994000000006],[1185508800,81544.994000000006],[1185595200,81544.994000000006],[1185681600,81544.994000000006],[1185768000,81544.994000000006],[1185854400,81544.994000000006],[1185940800,81544.994000000006],[1186027200,81544.994000000006],[1186113600,81544.994000000006],[1186200000,81544.994000000006],[1186286400,81544.994000000006],[1186372800,81544.994000000006],[1186459200,81544.994000000006],[1186545600,81544.994000000006],[1186632000,81544.994000000006],[1186718400,81544.994000000006],[1186804800,81544.994000000006],[1186891200,81544.994000000006],[1186977600,81544.994000000006],[1187064000,81544.994000000006],[1187150400,81544.994000000006],[1187236800,81544.994000000006],[1187323200,81544.994000000006],[1187409600,81544.994000000006],[1187496000,81544.994000000006],[1187582400,81544.994000000006],[1187668800,81544.994000000006],[1187755200,81544.994000000006],[1187841600,81544.994000000006],[1187928000,81544.994000000006],[1188014400,81544.994000000006],[1188100800,81544.994000000006],[1188187200,81544.994000000006],[1188273600,81544.994000000006],[1188360000,81544.994000000006],[1188446400,81544.994000000006],[1188532800,81544.994000000006],[1188619200,81544.994000000006],[1188705600,81544.994000000006],[1188792000,81544.994000000006],[1188878400,81544.994000000006],[1188964800,81544.994000000006],[1189051200,81544.994000000006],[1189137600,81544.994000000006],[1189224000,81544.994000000006],[1189310400,81544.994000000006],[1189396800,81544.994000000006],[1189483200,81544.994000000006],[1189569600,81544.994000000006],[1189656000,81544.994000000006],[1189742400,81544.994000000006],[1189828800,81544.994000000006],[1189915200,81544.994000000006],[1190001600,81544.994000000006],[1190088000,81544.994000000006],[1190174400,81544.994000000006],[1190260800,81544.994000000006],[1190347200,81544.994000000006],[1190433600,81544.994000000006],[1190520000,81544.994000000006],[1190606400,81544.994000000006],[1190692800,81544.994000000006],[1190779200,81544.994000000006],[1190865600,81544.994000000006],[1190952000,81544.994000000006],[1191038400,81544.994000000006],[1191124800,81544.994000000006],[1191211200,81544.994000000006],[1191297600,81544.994000000006],[1191384000,81544.994000000006],[1191470400,81544.994000000006],[1191556800,81544.994000000006],[1191643200,81544.994000000006],[1191729600,81544.994000000006],[1191816000,81544.994000000006],[1191902400,81544.994000000006],[1191988800,81544.994000000006],[1192075200,81544.994000000006],[1192161600,81544.994000000006],[1192248000,81544.994000000006],[1192334400,81544.994000000006],[1192420800,81544.994000000006],[1192507200,81544.994000000006],[1192593600,81544.994000000006],[1192680000,81544.994000000006],[1192766400,81544.994000000006],[1192852800,81544.994000000006],[1192939200,81544.994000000006],[1193025600,81544.994000000006],[1193112000,81544.994000000006],[1193198400,81544.994000000006],[1193284800,81544.994000000006],[1193371200,81544.994000000006],[1193457600,81544.994000000006],[1193544000,81544.994000000006],[1193630400,81544.994000000006],[1193716800,81544.994000000006],[1193803200,81544.994000000006],[1193889600,81544.994000000006],[1193976000,81544.994000000006],[1194062400,81544.994000000006],[1194148800,81544.994000000006],[1194238800,81544.994000000006],[1194325200,81544.994000000006],[1194411600,81544.994000000006],[1194498000,81544.994000000006],[1194584400,81544.994000000006],[1194670800,81544.994000000006],[1194757200,81544.994000000006],[1194843600,81544.994000000006],[1194930000,81544.994000000006],[1195016400,81544.994000000006],[1195102800,81544.994000000006],[1195189200,81544.994000000006],[1195275600,81544.994000000006],[1195362000,81544.994000000006],[1195448400,81544.994000000006],[1195534800,81544.994000000006],[1195621200,81544.994000000006],[1195707600,81544.994000000006],[1195794000,81544.994000000006],[1195880400,81544.994000000006],[1195966800,81544.994000000006],[1196053200,81544.994000000006],[1196139600,81544.994000000006],[1196226000,81544.994000000006],[1196312400,81544.994000000006],[1196398800,81544.994000000006],[1196485200,81544.994000000006],[1196571600,81544.994000000006],[1196658000,81544.994000000006],[1196744400,81544.994000000006],[1196830800,81544.994000000006],[1196917200,81544.994000000006],[1197003600,81544.994000000006],[1197090000,81544.994000000006],[1197176400,81544.994000000006],[1197262800,81544.994000000006],[1197349200,81544.994000000006],[1197435600,81544.994000000006],[1197522000,81544.994000000006],[1197608400,81544.994000000006],[1197694800,81544.994000000006],[1197781200,81544.994000000006],[1197867600,81544.994000000006],[1197954000,81544.994000000006],[1198040400,81544.994000000006],[1198126800,81544.994000000006],[1198213200,81544.994000000006],[1198299600,81544.994000000006],[1198386000,81544.994000000006],[1198472400,81544.994000000006],[1198558800,81544.994000000006],[1198645200,81544.994000000006],[1198731600,81544.994000000006],[1198818000,81544.994000000006],[1198904400,81544.994000000006],[1198990800,81544.994000000006],[1199077200,81544.994000000006]],"color":"","scatterMarkerSymbol":"none"},"JRSH":{"name":"JRSH","unit":"$","index":0,"seriesType":7,"values":[[1719633600,1770041.8914000001],[1719720000,1770041.8914000001],[1719806400,1770041.8914000001],[1719892800,1770041.8914000001],[1719979200,1770041.8914000001],[1720065600,1770041.8914000001],[1720152000,1770041.8914000001],[1720238400,1770041.8914000001],[1720324800,1770041.8914000001],[1720411200,1770041.8914000001],[1720497600,1770041.8914000001],[1720584000,1770041.8914000001],[1720670400,1770041.8914000001],[1720756800,1770041.8914000001],[1720843200,1770041.8914000001],[1720929600,1770041.8914000001],[1721016000,1770041.8914000001],[1721102400,1770041.8914000001],[1721188800,1770041.8914000001],[1721275200,1770041.8914000001],[1721361600,1770041.8914000001],[1721448000,1770041.8914000001],[1721534400,1770041.8914000001],[1721620800,1770041.8914000001],[1721707200,1770041.8914000001],[1721793600,1770041.8914000001],[1721880000,1770041.8914000001],[1721966400,1770041.8914000001],[1722052800,1770041.8914000001],[1722139200,1770041.8914000001],[1722225600,1770041.8914000001],[1722312000,1770041.8914000001],[1722398400,1770041.8914000001],[1722484800,1770041.8914000001],[1722571200,1770041.8914000001],[1722657600,1770041.8914000001],[1722744000,1770041.8914000001],[1722830400,1770041.8914000001],[1722916800,1770041.8914000001],[1723003200,1770041.8914000001],[1723089600,1770041.8914000001],[1723176000,1770041.8914000001],[1723262400,1770041.8914000001],[1723348800,1770041.8914000001],[1723435200,1770041.8914000001],[1723521600,1770041.8914000001],[1723608000,1770041.8914000001],[1723694400,1770041.8914000001],[1723780800,1770041.8914000001],[1723867200,1770041.8914000001],[1723953600,1770041.8914000001],[1724040000,1770041.8914000001],[1724126400,1770041.8914000001],[1724212800,1770041.8914000001],[1724299200,1770041.8914000001],[1724385600,1770041.8914000001],[1724472000,1770041.8914000001],[1724558400,1770041.8914000001],[1724644800,1770041.8914000001],[1724731200,1770041.8914000001],[1724817600,1770041.8914000001],[1724904000,1770041.8914000001],[1724990400,1770041.8914000001],[1725076800,1770041.8914000001],[1725163200,1770041.8914000001],[1725249600,1770041.8914000001],[1725336000,1770041.8914000001],[1725422400,1770041.8914000001],[1725508800,1770041.8914000001],[1725595200,1770041.8914000001],[1725681600,1770041.8914000001],[1725768000,1770041.8914000001],[1725854400,1770041.8914000001],[1725940800,1770041.8914000001],[1726027200,1770041.8914000001],[1726113600,1770041.8914000001],[1726200000,1770041.8914000001],[1726286400,1770041.8914000001],[1726372800,1770041.8914000001],[1726459200,1770041.8914000001],[1726545600,1770041.8914000001],[1726632000,1770041.8914000001],[1726718400,1770041.8914000001],[1726804800,1770041.8914000001],[1726891200,1770041.8914000001],[1726977600,1770041.8914000001],[1727064000,1770041.8914000001],[1727150400,1770041.8914000001],[1727236800,1770041.8914000001],[1727323200,1770041.8914000001],[1727409600,1770041.8914000001],[1727496000,1770041.8914000001],[1727582400,1770041.8914000001],[1727668800,1770041.8914000001],[1727755200,1770041.8914000001],[1727841600,1770041.8914000001],[1727928000,1770041.8914000001],[1728014400,1770041.8914000001],[1728100800,1770041.8914000001],[1728187200,1770041.8914000001],[1728273600,1770041.8914000001],[1728360000,1770041.8914000001],[1728446400,1770041.8914000001],[1728532800,1770041.8914000001],[1728619200,1770041.8914000001],[1728705600,1770041.8914000001],[1728792000,1770041.8914000001],[1728878400,1770041.8914000001],[1728964800,1770041.8914000001],[1729051200,1770041.8914000001],[1729137600,1770041.8914000001],[1729224000,1770041.8914000001],[1729310400,1770041.8914000001],[1729396800,1770041.8914000001],[1729483200,1770041.8914000001],[1729569600,1770041.8914000001],[1729656000,1770041.8914000001],[1729742400,1770041.8914000001],[1729828800,1770041.8914000001],[1729915200,1770041.8914000001],[1730001600,1770041.8914000001],[1730088000,1770041.8914000001],[1730174400,1770041.8914000001],[1730260800,1770041.8914000001],[1730347200,1770041.8914000001],[1730433600,1770041.8914000001],[1730520000,1770041.8914000001],[1730606400,1770041.8914000001],[1730696400,1770041.8914000001],[1730782800,1770041.8914000001],[1730869200,1770041.8914000001],[1730955600,1770041.8914000001],[1731042000,1770041.8914000001],[1731128400,1770041.8914000001],[1731214800,1770041.8914000001],[1731301200,1770041.8914000001],[1731387600,1770041.8914000001],[1731474000,1770041.8914000001],[1731560400,1770041.8914000001],[1731646800,1770041.8914000001],[1731733200,1770041.8914000001],[1731819600,1770041.8914000001],[1731906000,1770041.8914000001],[1731992400,1770041.8914000001],[1732078800,1770041.8914000001],[1732165200,1770041.8914000001],[1732251600,1770041.8914000001],[1732338000,1770041.8914000001],[1732424400,1770041.8914000001],[1732510800,1770041.8914000001],[1732597200,1770041.8914000001],[1732683600,1770041.8914000001],[1732770000,1770041.8914000001],[1732856400,1770041.8914000001],[1732942800,1770041.8914000001],[1733029200,1770041.8914000001],[1733115600,1770041.8914000001],[1733202000,1770041.8914000001],[1733288400,1770041.8914000001],[1733374800,1770041.8914000001],[1733461200,1770041.8914000001],[1733547600,1770041.8914000001],[1733634000,1770041.8914000001],[1733720400,1770041.8914000001],[1733806800,1770041.8914000001],[1733893200,1770041.8914000001],[1733979600,1770041.8914000001],[1734066000,1770041.8914000001],[1734152400,1770041.8914000001],[1734238800,1770041.8914000001],[1734325200,1770041.8914000001],[1734411600,1770041.8914000001],[1734498000,1770041.8914000001],[1734584400,1770041.8914000001],[1734670800,1770041.8914000001],[1734757200,1770041.8914000001],[1734843600,1770041.8914000001],[1734930000,1770041.8914000001],[1735016400,1770041.8914000001],[1735102800,1770041.8914000001],[1735189200,1770041.8914000001],[1735275600,1770041.8914000001],[1735362000,1770041.8914000001],[1735448400,1770041.8914000001],[1735534800,1770041.8914000001],[1751428800,1770041.8914000001]],"color":"","scatterMarkerSymbol":"none"},"BNED":{"name":"BNED","unit":"$","index":0,"seriesType":7,"values":[[1719633600,1283871.72],[1719720000,1283871.72],[1719806400,1283871.72],[1719892800,2023309.1000000001],[1719979200,2023309.1000000001],[1720065600,2023309.1000000001],[1720152000,2023309.1000000001],[1720238400,2023309.1000000001],[1720324800,2023309.1000000001],[1720411200,2023309.1000000001],[1720497600,2023309.1000000001],[1720584000,2023309.1000000001],[1720670400,2023309.1000000001],[1720756800,2023309.1000000001],[1720843200,2023309.1000000001],[1720929600,2023309.1000000001],[1721016000,2023309.1000000001],[1721102400,2023309.1000000001],[1721188800,2023309.1000000001],[1721275200,2023309.1000000001],[1721361600,2023309.1000000001],[1721448000,2023309.1000000001],[1721534400,2023309.1000000001],[1721620800,2023309.1000000001],[1721707200,2023309.1000000001],[1721793600,2023309.1000000001],[1721880000,2023309.1000000001],[1721966400,2023309.1000000001],[1722052800,2023309.1000000001],[1722139200,2023309.1000000001],[1722225600,2023309.1000000001],[1722312000,2023309.1000000001],[1722398400,2023309.1000000001],[1722484800,2023309.1000000001],[1722571200,2023309.1000000001],[1722657600,2023309.1000000001],[1722744000,2023309.1000000001],[1722830400,2023309.1000000001],[1722916800,2023309.1000000001],[1723003200,2023309.1000000001],[1723089600,2023309.1000000001],[1723176000,2023309.1000000001],[1723262400,2023309.1000000001],[1723348800,2023309.1000000001],[1723435200,2023309.1000000001],[1723521600,2023309.1000000001],[1723608000,2023309.1000000001],[1723694400,2023309.1000000001],[1723780800,2023309.1000000001],[1723867200,2023309.1000000001],[1723953600,2023309.1000000001],[1724040000,2023309.1000000001],[1724126400,2023309.1000000001],[1724212800,2023309.1000000001],[1724299200,2023309.1000000001],[1724385600,2023309.1000000001],[1724472000,2023309.1000000001],[1724558400,2023309.1000000001],[1724644800,2023309.1000000001],[1724731200,2023309.1000000001],[1724817600,2023309.1000000001],[1724904000,2023309.1000000001],[1724990400,2023309.1000000001],[1725076800,2023309.1000000001],[1725163200,2023309.1000000001],[1725249600,2023309.1000000001],[1725336000,2023309.1000000001],[1725422400,2023309.1000000001],[1725508800,2023309.1000000001],[1725595200,2023309.1000000001],[1725681600,2023309.1000000001],[1725768000,2023309.1000000001],[1725854400,2023309.1000000001],[1725940800,2023309.1000000001],[1726027200,2023309.1000000001],[1726113600,2023309.1000000001],[1726200000,2023309.1000000001],[1726286400,2023309.1000000001],[1726372800,2023309.1000000001],[1726459200,2023309.1000000001],[1726545600,2023309.1000000001],[1726632000,2023309.1000000001],[1726718400,2023309.1000000001],[1726804800,2023309.1000000001],[1726891200,2023309.1000000001],[1726977600,2023309.1000000001],[1727064000,2023309.1000000001],[1727150400,2023309.1000000001],[1727236800,2023309.1000000001],[1727323200,2023309.1000000001],[1727409600,2023309.1000000001],[1727496000,2023309.1000000001],[1727582400,2023309.1000000001],[1727668800,2023309.1000000001],[1727755200,2023309.1000000001],[1727841600,2023309.1000000001],[1727928000,2023309.1000000001],[1728014400,2023309.1000000001],[1728100800,2023309.1000000001],[1728187200,2023309.1000000001],[1728273600,2023309.1000000001],[1728360000,2023309.1000000001],[1728446400,2023309.1000000001],[1728532800,2023309.1000000001],[1728619200,2023309.1000000001],[1728705600,2023309.1000000001],[1728792000,2023309.1000000001],[1728878400,2023309.1000000001],[1728964800,2023309.1000000001],[1729051200,2023309.1000000001],[1729137600,2023309.1000000001],[1729224000,2023309.1000000001],[1729310400,2023309.1000000001],[1729396800,2023309.1000000001],[1729483200,2023309.1000000001],[1729569600,2023309.1000000001],[1729656000,2023309.1000000001],[1729742400,2023309.1000000001],[1729828800,2023309.1000000001],[1729915200,2023309.1000000001],[1730001600,2023309.1000000001],[1730088000,2023309.1000000001],[1730174400,2023309.1000000001],[1730260800,2023309.1000000001],[1730347200,2023309.1000000001],[1730433600,2023309.1000000001],[1730520000,2023309.1000000001],[1730606400,2023309.1000000001],[1730696400,2023309.1000000001],[1730782800,2023309.1000000001],[1730869200,2023309.1000000001],[1730955600,2023309.1000000001],[1731042000,2023309.1000000001],[1731128400,2023309.1000000001],[1731214800,2023309.1000000001],[1731301200,2023309.1000000001],[1731387600,2023309.1000000001],[1731474000,2023309.1000000001],[1731560400,2023309.1000000001],[1731646800,2023309.1000000001],[1731733200,2023309.1000000001],[1731819600,2023309.1000000001],[1731906000,2023309.1000000001],[1731992400,2023309.1000000001],[1732078800,2023309.1000000001],[1732165200,2023309.1000000001],[1732251600,2023309.1000000001],[1732338000,2023309.1000000001],[1732424400,2023309.1000000001],[1732510800,2023309.1000000001],[1732597200,2023309.1000000001],[1732683600,2023309.1000000001],[1732770000,2023309.1000000001],[1732856400,2023309.1000000001],[1732942800,2023309.1000000001],[1733029200,2023309.1000000001],[1733115600,2023309.1000000001],[1733202000,2023309.1000000001],[1733288400,2023309.1000000001],[1733374800,2023309.1000000001],[1733461200,2023309.1000000001],[1733547600,2023309.1000000001],[1733634000,2023309.1000000001],[1733720400,2023309.1000000001],[1733806800,2023309.1000000001],[1733893200,2023309.1000000001],[1733979600,2023309.1000000001],[1734066000,2023309.1000000001],[1734152400,2023309.1000000001],[1734238800,2023309.1000000001],[1734325200,2023309.1000000001],[1734411600,2023309.1000000001],[1734498000,2023309.1000000001],[1734584400,2023309.1000000001],[1734670800,2023309.1000000001],[1734757200,2023309.1000000001],[1734843600,2023309.1000000001],[1734930000,2023309.1000000001],[1735016400,2023309.1000000001],[1735102800,2023309.1000000001],[1735189200,2023309.1000000001],[1735275600,2023309.1000000001],[1735362000,2023309.1000000001],[1735448400,2023309.1000000001],[1735534800,2023309.1000000001],[1735621200,2023309.1000000001]],"color":"","scatterMarkerSymbol":"none"},"FDP":{"name":"FDP","unit":"$","index":0,"seriesType":7,"values":[[1719633600,1634373.3243],[1719720000,1634373.3243],[1719806400,1634373.3243],[1719892800,2373811.4876999999],[1719979200,2373811.4876999999],[1720065600,2373811.4876999999],[1720152000,2373811.4876999999],[1720238400,2373811.4876999999],[1720324800,2373811.4876999999],[1720411200,2373811.4876999999],[1720497600,2373811.4876999999],[1720584000,2373811.4876999999],[1720670400,2373811.4876999999],[1720756800,2373811.4876999999],[1720843200,2373811.4876999999],[1720929600,2373811.4876999999],[1721016000,2373811.4876999999],[1721102400,2373811.4876999999],[1721188800,2373811.4876999999],[1721275200,2373811.4876999999],[1721361600,2373811.4876999999],[1721448000,2373811.4876999999],[1721534400,2373811.4876999999],[1721620800,2373811.4876999999],[1721707200,2373811.4876999999],[1721793600,2373811.4876999999],[1721880000,2373811.4876999999],[1721966400,2373811.4876999999],[1722052800,2373811.4876999999],[1722139200,2373811.4876999999],[1722225600,2373811.4876999999],[1722312000,2373811.4876999999],[1722398400,2373811.4876999999],[1722484800,2373811.4876999999],[1722571200,2373811.4876999999],[1722657600,2373811.4876999999],[1722744000,2373811.4876999999],[1722830400,2373811.4876999999],[1722916800,2373811.4876999999],[1723003200,2373811.4876999999],[1723089600,2373811.4876999999],[1723176000,2373811.4876999999],[1723262400,2373811.4876999999],[1723348800,2373811.4876999999],[1723435200,2373811.4876999999],[1723521600,2373811.4876999999],[1723608000,2373811.4876999999],[1723694400,2373811.4876999999],[1723780800,2373811.4876999999],[1723867200,2373811.4876999999],[1723953600,2373811.4876999999],[1724040000,2373811.4876999999],[1724126400,2373811.4876999999],[1724212800,2373811.4876999999],[1724299200,2373811.4876999999],[1724385600,2373811.4876999999],[1724472000,2373811.4876999999],[1724558400,2373811.4876999999],[1724644800,2373811.4876999999],[1724731200,2373811.4876999999],[1724817600,2373811.4876999999],[1724904000,2373811.4876999999],[1724990400,2373811.4876999999],[1725076800,2373811.4876999999],[1725163200,2373811.4876999999],[1725249600,2373811.4876999999],[1725336000,2373811.4876999999],[1725422400,2373811.4876999999],[1725508800,2373811.4876999999],[1725595200,2373811.4876999999],[1725681600,2373811.4876999999],[1725768000,2373811.4876999999],[1725854400,2373811.4876999999],[1725940800,2373811.4876999999],[1726027200,2373811.4876999999],[1726113600,2373811.4876999999],[1726200000,2373811.4876999999],[1726286400,2373811.4876999999],[1726372800,2373811.4876999999],[1726459200,2373811.4876999999],[1726545600,2373811.4876999999],[1726632000,2373811.4876999999],[1726718400,2373811.4876999999],[1726804800,2373811.4876999999],[1726891200,2373811.4876999999],[1726977600,2373811.4876999999],[1727064000,2373811.4876999999],[1727150400,2373811.4876999999],[1727236800,2373811.4876999999],[1727323200,2373811.4876999999],[1727409600,2373811.4876999999],[1727496000,2373811.4876999999],[1727582400,2373811.4876999999],[1727668800,2373811.4876999999],[1727755200,2373811.4876999999],[1727841600,2373811.4876999999],[1727928000,2373811.4876999999],[1728014400,2373811.4876999999],[1728100800,2373811.4876999999],[1728187200,2373811.4876999999],[1728273600,2373811.4876999999],[1728360000,2373811.4876999999],[1728446400,2373811.4876999999],[1728532800,2373811.4876999999],[1728619200,2373811.4876999999],[1728705600,2373811.4876999999],[1728792000,2373811.4876999999],[1728878400,2373811.4876999999],[1728964800,2373811.4876999999],[1729051200,2373811.4876999999],[1729137600,2373811.4876999999],[1729224000,2373811.4876999999],[1729310400,2373811.4876999999],[1729396800,2373811.4876999999],[1729483200,2373811.4876999999],[1729569600,2373811.4876999999],[1729656000,2373811.4876999999],[1729742400,2373811.4876999999],[1729828800,2373811.4876999999],[1729915200,2373811.4876999999],[1730001600,2373811.4876999999],[1730088000,2373811.4876999999],[1730174400,2373811.4876999999],[1730260800,2373811.4876999999],[1730347200,2373811.4876999999],[1730433600,2373811.4876999999],[1730520000,2373811.4876999999],[1730606400,2373811.4876999999],[1730696400,2373811.4876999999],[1730782800,2373811.4876999999],[1730869200,2373811.4876999999],[1730955600,2373811.4876999999],[1731042000,2373811.4876999999],[1731128400,2373811.4876999999],[1731214800,2373811.4876999999],[1731301200,2373811.4876999999],[1731387600,2373811.4876999999],[1731474000,2373811.4876999999],[1731560400,2373811.4876999999],[1731646800,2373811.4876999999],[1731733200,2373811.4876999999],[1731819600,2373811.4876999999],[1731906000,2373811.4876999999],[1731992400,2373811.4876999999],[1732078800,2373811.4876999999],[1732165200,2373811.4876999999],[1732251600,2373811.4876999999],[1732338000,2373811.4876999999],[1732424400,2373811.4876999999],[1732510800,2373811.4876999999],[1732597200,2373811.4876999999],[1732683600,2373811.4876999999],[1732770000,2373811.4876999999],[1732856400,2373811.4876999999],[1732942800,2373811.4876999999],[1733029200,2373811.4876999999],[1733115600,2373811.4876999999],[1733202000,2373811.4876999999],[1733288400,2373811.4876999999],[1733374800,2373811.4876999999],[1733461200,2373811.4876999999],[1733547600,2373811.4876999999],[1733634000,2373811.4876999999],[1733720400,2373811.4876999999],[1733806800,2373811.4876999999],[1733893200,2373811.4876999999],[1733979600,2373811.4876999999],[1734066000,2373811.4876999999],[1734152400,2373811.4876999999],[1734238800,2373811.4876999999],[1734325200,2373811.4876999999],[1734411600,2373811.4876999999],[1734498000,2373811.4876999999],[1734584400,2373811.4876999999],[1734670800,2373811.4876999999],[1734757200,2373811.4876999999],[1734843600,2373811.4876999999],[1734930000,2373811.4876999999],[1735016400,2373811.4876999999],[1735102800,2373811.4876999999],[1735189200,2373811.4876999999],[1735275600,2373811.4876999999],[1735362000,2373811.4876999999],[1735448400,2373811.4876999999],[1735534800,2373811.4876999999],[1735621200,2373811.4876999999]],"color":"","scatterMarkerSymbol":"none"},"AREB":{"name":"AREB","unit":"$","index":0,"seriesType":7,"values":[[1719633600,2213932.2974999999],[1719720000,2213932.2974999999],[1719806400,2213932.2974999999],[1719892800,2953183.2075],[1719979200,2953183.2075],[1720065600,2953183.2075],[1720152000,2953183.2075],[1720238400,2953183.2075],[1720324800,2953183.2075],[1720411200,2953183.2075],[1720497600,2953183.2075],[1720584000,2953183.2075],[1720670400,2953183.2075],[1720756800,2953183.2075],[1720843200,2953183.2075],[1720929600,2953183.2075],[1721016000,2953183.2075],[1721102400,2953183.2075],[1721188800,2953183.2075],[1721275200,2953183.2075],[1721361600,2953183.2075],[1721448000,2953183.2075],[1721534400,2953183.2075],[1721620800,2953183.2075],[1721707200,2953183.2075],[1721793600,2953183.2075],[1721880000,2953183.2075],[1721966400,2953183.2075],[1722052800,2953183.2075],[1722139200,2953183.2075],[1722225600,2953183.2075],[1722312000,2953183.2075],[1722398400,2953183.2075],[1722484800,2953183.2075],[1722571200,2953183.2075],[1722657600,2953183.2075],[1722744000,2953183.2075],[1722830400,2953183.2075],[1722916800,2953183.2075],[1723003200,2953183.2075],[1723089600,2953183.2075],[1723176000,2953183.2075],[1723262400,2953183.2075],[1723348800,2953183.2075],[1723435200,2953183.2075],[1723521600,2953183.2075],[1723608000,2953183.2075],[1723694400,2953183.2075],[1723780800,2953183.2075],[1723867200,2953183.2075],[1723953600,2953183.2075],[1724040000,2953183.2075],[1724126400,2953183.2075],[1724212800,2953183.2075],[1724299200,2953183.2075],[1724385600,2953183.2075],[1724472000,2953183.2075],[1724558400,2953183.2075],[1724644800,2953183.2075],[1724731200,2953183.2075],[1724817600,2953183.2075],[1724904000,2953183.2075],[1724990400,2953183.2075],[1725076800,2953183.2075],[1725163200,2953183.2075],[1725249600,2953183.2075],[1725336000,2953183.2075],[1725422400,2953183.2075],[1725508800,2953183.2075],[1725595200,2953183.2075],[1725681600,2953183.2075],[1725768000,2953183.2075],[1725854400,2953183.2075],[1725940800,2953183.2075],[1726027200,2953183.2075],[1726113600,2953183.2075],[1726200000,2953183.2075],[1726286400,2953183.2075],[1726372800,2953183.2075],[1726459200,2953183.2075],[1726545600,2953183.2075],[1726632000,2953183.2075],[1726718400,2953183.2075],[1726804800,2953183.2075],[1726891200,2953183.2075],[1726977600,2953183.2075],[1727064000,2953183.2075],[1727150400,2953183.2075],[1727236800,2953183.2075],[1727323200,2953183.2075],[1727409600,2953183.2075],[1727496000,2953183.2075],[1727582400,2953183.2075],[1727668800,2953183.2075],[1727755200,2953183.2075],[1727841600,2953183.2075],[1727928000,2953183.2075],[1728014400,2953183.2075],[1728100800,2953183.2075],[1728187200,2953183.2075],[1728273600,2953183.2075],[1728360000,2953183.2075],[1728446400,2953183.2075],[1728532800,2953183.2075],[1728619200,2953183.2075],[1728705600,2953183.2075],[1728792000,2953183.2075],[1728878400,2953183.2075],[1728964800,2953183.2075],[1729051200,2953183.2075],[1729137600,2953183.2075],[1729224000,2953183.2075],[1729310400,2953183.2075],[1729396800,2953183.2075],[1729483200,2953183.2075],[1729569600,2953183.2075],[1729656000,2953183.2075],[1729742400,2953183.2075],[1729828800,2953183.2075],[1729915200,2953183.2075],[1730001600,2953183.2075],[1730088000,2953183.2075],[1730174400,2953183.2075],[1730260800,2953183.2075],[1730347200,2953183.2075],[1730433600,2953183.2075],[1730520000,2953183.2075],[1730606400,2953183.2075],[1730696400,2953183.2075],[1730782800,2953183.2075],[1730869200,2953183.2075],[1730955600,2953183.2075],[1731042000,2953183.2075],[1731128400,2953183.2075],[1731214800,2953183.2075],[1731301200,2953183.2075],[1731387600,2953183.2075],[1731474000,2953183.2075],[1731560400,2953183.2075],[1731646800,2953183.2075],[1731733200,2953183.2075],[1731819600,2953183.2075],[1731906000,2953183.2075],[1731992400,2953183.2075],[1732078800,2953183.2075],[1732165200,2953183.2075],[1732251600,2953183.2075],[1732338000,2953183.2075],[1732424400,2953183.2075],[1732510800,2953183.2075],[1732597200,2953183.2075],[1732683600,2953183.2075],[1732770000,2953183.2075],[1732856400,2953183.2075],[1732942800,2953183.2075],[1733029200,2953183.2075],[1733115600,2953183.2075],[1733202000,2953183.2075],[1733288400,2953183.2075],[1733374800,2953183.2075],[1733461200,2953183.2075],[1733547600,2953183.2075],[1733634000,2953183.2075],[1733720400,2953183.2075],[1733806800,2953183.2075],[1733893200,2953183.2075],[1733979600,2953183.2075],[1734066000,2953183.2075],[1734152400,2953183.2075],[1734238800,2953183.2075],[1734325200,2953183.2075],[1734411600,2953183.2075],[1734498000,2953183.2075],[1734584400,2953183.2075],[1734670800,2953183.2075],[1734757200,2953183.2075],[1734843600,2953183.2075],[1734930000,2953183.2075],[1735016400,2953183.2075],[1735102800,2953183.2075],[1735189200,2953183.2075],[1735275600,2953183.2075],[1735362000,2953183.2075],[1735448400,2953183.2075],[1735534800,2953183.2075],[1735621200,2953183.2075]],"color":"","scatterMarkerSymbol":"none"},"MNTX":{"name":"MNTX","unit":"$","index":0,"seriesType":7,"values":[[1719633600,2522476.7200000002],[1719720000,2522476.7200000002],[1719806400,2522476.7200000002],[1719892800,3261930.3174999999],[1719979200,3261930.3174999999],[1720065600,3261930.3174999999],[1720152000,3261930.3174999999],[1720238400,3261930.3174999999],[1720324800,3261930.3174999999],[1720411200,3261930.3174999999],[1720497600,3261930.3174999999],[1720584000,3261930.3174999999],[1720670400,3261930.3174999999],[1720756800,3261930.3174999999],[1720843200,3261930.3174999999],[1720929600,3261930.3174999999],[1721016000,3261930.3174999999],[1721102400,3261930.3174999999],[1721188800,3261930.3174999999],[1721275200,3261930.3174999999],[1721361600,3261930.3174999999],[1721448000,3261930.3174999999],[1721534400,3261930.3174999999],[1721620800,3261930.3174999999],[1721707200,3261930.3174999999],[1721793600,3261930.3174999999],[1721880000,3261930.3174999999],[1721966400,3261930.3174999999],[1722052800,3261930.3174999999],[1722139200,3261930.3174999999],[1722225600,3261930.3174999999],[1722312000,3261930.3174999999],[1722398400,3261930.3174999999],[1722484800,3261930.3174999999],[1722571200,3261930.3174999999],[1722657600,3261930.3174999999],[1722744000,3261930.3174999999],[1722830400,3261930.3174999999],[1722916800,3261930.3174999999],[1723003200,3261930.3174999999],[1723089600,3261930.3174999999],[1723176000,3261930.3174999999],[1723262400,3261930.3174999999],[1723348800,3261930.3174999999],[1723435200,3261930.3174999999],[1723521600,3261930.3174999999],[1723608000,3261930.3174999999],[1723694400,3261930.3174999999],[1723780800,3261930.3174999999],[1723867200,3261930.3174999999],[1723953600,3261930.3174999999],[1724040000,3261930.3174999999],[1724126400,3261930.3174999999],[1724212800,3261930.3174999999],[1724299200,3261930.3174999999],[1724385600,3261930.3174999999],[1724472000,3261930.3174999999],[1724558400,3261930.3174999999],[1724644800,3261930.3174999999],[1724731200,3261930.3174999999],[1724817600,3261930.3174999999],[1724904000,3261930.3174999999],[1724990400,3261930.3174999999],[1725076800,3261930.3174999999],[1725163200,3261930.3174999999],[1725249600,3261930.3174999999],[1725336000,3261930.3174999999],[1725422400,3261930.3174999999],[1725508800,3261930.3174999999],[1725595200,3261930.3174999999],[1725681600,3261930.3174999999],[1725768000,3261930.3174999999],[1725854400,3261930.3174999999],[1725940800,3261930.3174999999],[1726027200,3261930.3174999999],[1726113600,3261930.3174999999],[1726200000,3261930.3174999999],[1726286400,3261930.3174999999],[1726372800,3261930.3174999999],[1726459200,3261930.3174999999],[1726545600,3261930.3174999999],[1726632000,3261930.3174999999],[1726718400,3261930.3174999999],[1726804800,3261930.3174999999],[1726891200,3261930.3174999999],[1726977600,3261930.3174999999],[1727064000,3261930.3174999999],[1727150400,3261930.3174999999],[1727236800,3261930.3174999999],[1727323200,3261930.3174999999],[1727409600,3261930.3174999999],[1727496000,3261930.3174999999],[1727582400,3261930.3174999999],[1727668800,3261930.3174999999],[1727755200,3261930.3174999999],[1727841600,3261930.3174999999],[1727928000,3261930.3174999999],[1728014400,3261930.3174999999],[1728100800,3261930.3174999999],[1728187200,3261930.3174999999],[1728273600,3261930.3174999999],[1728360000,3261930.3174999999],[1728446400,3261930.3174999999],[1728532800,3261930.3174999999],[1728619200,3261930.3174999999],[1728705600,3261930.3174999999],[1728792000,3261930.3174999999],[1728878400,3261930.3174999999],[1728964800,3261930.3174999999],[1729051200,3261930.3174999999],[1729137600,3261930.3174999999],[1729224000,3261930.3174999999],[1729310400,3261930.3174999999],[1729396800,3261930.3174999999],[1729483200,3261930.3174999999],[1729569600,3261930.3174999999],[1729656000,3261930.3174999999],[1729742400,3261930.3174999999],[1729828800,3261930.3174999999],[1729915200,3261930.3174999999],[1730001600,3261930.3174999999],[1730088000,3261930.3174999999],[1730174400,3261930.3174999999],[1730260800,3261930.3174999999],[1730347200,3261930.3174999999],[1730433600,3261930.3174999999],[1730520000,3261930.3174999999],[1730606400,3261930.3174999999],[1730696400,3261930.3174999999],[1730782800,3261930.3174999999],[1730869200,3261930.3174999999],[1730955600,3261930.3174999999],[1731042000,3261930.3174999999],[1731128400,3261930.3174999999],[1731214800,3261930.3174999999],[1731301200,3261930.3174999999],[1731387600,3261930.3174999999],[1731474000,3261930.3174999999],[1731560400,3261930.3174999999],[1731646800,3261930.3174999999],[1731733200,3261930.3174999999],[1731819600,3261930.3174999999],[1731906000,3261930.3174999999],[1731992400,3261930.3174999999],[1732078800,3261930.3174999999],[1732165200,3261930.3174999999],[1732251600,3261930.3174999999],[1732338000,3261930.3174999999],[1732424400,3261930.3174999999],[1732510800,3261930.3174999999],[1732597200,3261930.3174999999],[1732683600,3261930.3174999999],[1732770000,3261930.3174999999],[1732856400,3261930.3174999999],[1732942800,3261930.3174999999],[1733029200,3261930.3174999999],[1733115600,3261930.3174999999],[1733202000,3261930.3174999999],[1733288400,3261930.3174999999],[1733374800,3261930.3174999999],[1733461200,3261930.3174999999],[1733547600,3261930.3174999999],[1733634000,3261930.3174999999],[1733720400,3261930.3174999999],[1733806800,3261930.3174999999],[1733893200,3261930.3174999999],[1733979600,3261930.3174999999],[1734066000,3261930.3174999999],[1734152400,3261930.3174999999],[1734238800,3261930.3174999999],[1734325200,3261930.3174999999],[1734411600,3261930.3174999999],[1734498000,3261930.3174999999],[1734584400,3261930.3174999999],[1734670800,3261930.3174999999],[1734757200,3261930.3174999999],[1734843600,3261930.3174999999],[1734930000,3261930.3174999999],[1735016400,3261930.3174999999],[1735102800,3261930.3174999999],[1735189200,3261930.3174999999],[1735275600,3261930.3174999999],[1735362000,3261930.3174999999],[1735448400,3261930.3174999999],[1735534800,3261930.3174999999],[1735621200,3261930.3174999999]],"color":"","scatterMarkerSymbol":"none"},"CAO":{"name":"CAO","unit":"$","index":0,"seriesType":7,"values":[[993873600,11169.120000000001],[993960000,11169.120000000001],[994046400,11169.120000000001],[994132800,11169.120000000001],[994219200,11169.120000000001],[994305600,11169.120000000001],[994392000,11169.120000000001],[994478400,11169.120000000001],[994564800,11169.120000000001],[994651200,11169.120000000001],[994737600,11169.120000000001],[994824000,11169.120000000001],[994910400,11169.120000000001],[994996800,11169.120000000001],[995083200,11169.120000000001],[995169600,11169.120000000001],[995256000,11169.120000000001],[995342400,11169.120000000001],[995428800,11169.120000000001],[995515200,11169.120000000001],[995601600,11169.120000000001],[995688000,11169.120000000001],[995774400,11169.120000000001],[995860800,11169.120000000001],[995947200,11169.120000000001],[996033600,11169.120000000001],[996120000,11169.120000000001],[996206400,11169.120000000001],[996292800,11169.120000000001],[996379200,11169.120000000001],[996465600,11169.120000000001],[996552000,11169.120000000001],[996638400,11169.120000000001],[996724800,11169.120000000001],[996811200,11169.120000000001],[996897600,11169.120000000001],[996984000,11169.120000000001],[997070400,11169.120000000001],[997156800,11169.120000000001],[997243200,11169.120000000001],[997329600,11169.120000000001],[997416000,11169.120000000001],[997502400,11169.120000000001],[997588800,11169.120000000001],[997675200,11169.120000000001],[997761600,11169.120000000001],[997848000,11169.120000000001],[997934400,11169.120000000001],[998020800,11169.120000000001],[998107200,11169.120000000001],[998193600,11169.120000000001],[998280000,11169.120000000001],[998366400,11169.120000000001],[998452800,11169.120000000001],[998539200,11169.120000000001],[998625600,11169.120000000001],[998712000,11169.120000000001],[998798400,11169.120000000001],[998884800,11169.120000000001],[998971200,11169.120000000001],[999057600,11169.120000000001],[999144000,11169.120000000001],[999230400,11169.120000000001],[999316800,11169.120000000001],[999403200,11169.120000000001],[999489600,11169.120000000001],[999576000,11169.120000000001],[999662400,11169.120000000001],[999748800,11169.120000000001],[999835200,11169.120000000001],[999921600,11169.120000000001],[1000008000,11169.120000000001],[1000094400,11169.120000000001],[1000180800,11169.120000000001],[1000267200,11169.120000000001],[1000353600,11169.120000000001],[1000440000,11169.120000000001],[1000526400,11169.120000000001],[1000612800,11169.120000000001],[1000699200,11169.120000000001],[1000785600,11169.120000000001],[1000872000,11169.120000000001],[1000958400,11169.120000000001],[1001044800,11169.120000000001],[1001131200,11169.120000000001],[1001217600,11169.120000000001],[1001304000,11169.120000000001],[1001390400,11169.120000000001],[1001476800,11169.120000000001],[1001563200,11169.120000000001],[1001649600,11169.120000000001],[1001736000,11169.120000000001],[1001822400,11169.120000000001],[1001908800,11169.120000000001],[1001995200,11169.120000000001],[1002081600,11169.120000000001],[1002168000,11169.120000000001],[1002254400,11169.120000000001],[1002340800,11169.120000000001],[1002427200,11169.120000000001],[1002513600,11169.120000000001],[1002600000,11169.120000000001],[1002686400,11169.120000000001],[1002772800,11169.120000000001],[1002859200,11169.120000000001],[1002945600,11169.120000000001],[1003032000,11169.120000000001],[1003118400,11169.120000000001],[1003204800,11169.120000000001],[1003291200,11169.120000000001],[1003377600,11169.120000000001],[1003464000,11169.120000000001],[1003550400,11169.120000000001],[1003636800,11169.120000000001],[1003723200,11169.120000000001],[1003809600,11169.120000000001],[1003896000,11169.120000000001],[1003982400,11169.120000000001],[1004068800,11169.120000000001],[1004155200,11169.120000000001],[1004241600,11169.120000000001],[1004331600,11169.120000000001],[1004418000,11169.120000000001],[1004504400,11169.120000000001],[1004590800,11169.120000000001],[1004677200,11169.120000000001],[1004763600,11169.120000000001],[1004850000,11169.120000000001],[1004936400,11169.120000000001],[1005022800,11169.120000000001],[1005109200,11169.120000000001],[1005195600,11169.120000000001],[1005282000,11169.120000000001],[1005368400,11169.120000000001],[1005454800,11169.120000000001],[1005541200,11169.120000000001],[1005627600,11169.120000000001],[1005714000,11169.120000000001],[1005800400,11169.120000000001],[1005886800,11169.120000000001],[1005973200,11169.120000000001],[1006059600,11169.120000000001],[1006146000,11169.120000000001],[1006232400,11169.120000000001],[1006318800,11169.120000000001],[1006405200,11169.120000000001],[1006491600,11169.120000000001],[1006578000,11169.120000000001],[1006664400,11169.120000000001],[1006750800,11169.120000000001],[1006837200,11169.120000000001],[1006923600,11169.120000000001],[1007010000,11169.120000000001],[1007096400,11169.120000000001],[1007182800,11169.120000000001],[1007269200,11169.120000000001],[1007355600,11169.120000000001],[1007442000,11169.120000000001],[1007528400,11169.120000000001],[1007614800,11169.120000000001],[1007701200,11169.120000000001],[1007787600,11169.120000000001],[1007874000,11169.120000000001],[1007960400,11169.120000000001],[1008046800,11169.120000000001],[1008133200,11169.120000000001],[1008219600,11169.120000000001],[1008306000,11169.120000000001],[1008392400,11169.120000000001],[1008478800,11169.120000000001],[1008565200,11169.120000000001],[1008651600,11169.120000000001],[1008738000,11169.120000000001],[1008824400,11169.120000000001],[1008910800,11169.120000000001],[1008997200,11169.120000000001],[1009083600,11169.120000000001],[1009170000,11169.120000000001],[1009256400,11169.120000000001],[1009342800,11169.120000000001],[1009429200,11169.120000000001],[1009515600,11169.120000000001],[1009602000,11169.120000000001],[1009688400,11169.120000000001],[1009774800,11169.120000000001],[1009861200,11169.120000000001],[1009947600,11169.120000000001]],"color":"","scatterMarkerSymbol":"none"},"SSKN":{"name":"SSKN","unit":"$","index":0,"seriesType":7,"values":[[1530331200,869116.19999999995],[1530417600,869116.19999999995],[1530504000,869116.19999999995],[1530590400,869116.19999999995],[1530676800,869116.19999999995],[1530763200,869116.19999999995],[1530849600,869116.19999999995],[1530936000,869116.19999999995],[1531022400,869116.19999999995],[1531108800,869116.19999999995],[1531195200,869116.19999999995],[1531281600,869116.19999999995],[1531368000,869116.19999999995],[1531454400,869116.19999999995],[1531540800,869116.19999999995],[1531627200,869116.19999999995],[1531713600,869116.19999999995],[1531800000,869116.19999999995],[1531886400,869116.19999999995],[1531972800,869116.19999999995],[1532059200,869116.19999999995],[1532145600,869116.19999999995],[1532232000,869116.19999999995],[1532318400,869116.19999999995],[1532404800,869116.19999999995],[1532491200,869116.19999999995],[1532577600,869116.19999999995],[1532664000,869116.19999999995],[1532750400,869116.19999999995],[1532836800,869116.19999999995],[1532923200,869116.19999999995],[1533009600,869116.19999999995],[1533096000,869116.19999999995],[1533182400,869116.19999999995],[1533268800,869116.19999999995],[1533355200,869116.19999999995],[1533441600,869116.19999999995],[1533528000,869116.19999999995],[1533614400,869116.19999999995],[1533700800,869116.19999999995],[1533787200,869116.19999999995],[1533873600,869116.19999999995],[1533960000,869116.19999999995],[1534046400,869116.19999999995],[1534132800,869116.19999999995],[1534219200,869116.19999999995],[1534305600,869116.19999999995],[1534392000,869116.19999999995],[1534478400,869116.19999999995],[1534564800,869116.19999999995],[1534651200,869116.19999999995],[1534737600,869116.19999999995],[1534824000,869116.19999999995],[1534910400,869116.19999999995],[1534996800,869116.19999999995],[1535083200,869116.19999999995],[1535169600,869116.19999999995],[1535256000,869116.19999999995],[1535342400,869116.19999999995],[1535428800,869116.19999999995],[1535515200,869116.19999999995],[1535601600,869116.19999999995],[1535688000,869116.19999999995],[1535774400,869116.19999999995],[1535860800,869116.19999999995],[1535947200,869116.19999999995],[1536033600,869116.19999999995],[1536120000,869116.19999999995],[1536206400,869116.19999999995],[1536292800,869116.19999999995],[1536379200,869116.19999999995],[1536465600,869116.19999999995],[1536552000,869116.19999999995],[1536638400,869116.19999999995],[1536724800,869116.19999999995],[1536811200,869116.19999999995],[1536897600,869116.19999999995],[1536984000,869116.19999999995],[1537070400,869116.19999999995],[1537156800,869116.19999999995],[1537243200,869116.19999999995],[1537329600,869116.19999999995],[1537416000,869116.19999999995],[1537502400,869116.19999999995],[1537588800,869116.19999999995],[1537675200,869116.19999999995],[1537761600,869116.19999999995],[1537848000,869116.19999999995],[1537934400,869116.19999999995],[1538020800,869116.19999999995],[1538107200,869116.19999999995],[1538193600,869116.19999999995],[1538280000,869116.19999999995],[1538366400,869116.19999999995],[1538452800,869116.19999999995],[1538539200,869116.19999999995],[1538625600,869116.19999999995],[1538712000,869116.19999999995],[1538798400,869116.19999999995],[1538884800,869116.19999999995],[1538971200,869116.19999999995],[1539057600,869116.19999999995],[1539144000,869116.19999999995],[1539230400,869116.19999999995],[1539316800,869116.19999999995],[1539403200,869116.19999999995],[1539489600,869116.19999999995],[1539576000,869116.19999999995],[1539662400,869116.19999999995],[1539748800,869116.19999999995],[1539835200,869116.19999999995],[1539921600,869116.19999999995],[1540008000,869116.19999999995],[1540094400,869116.19999999995],[1540180800,869116.19999999995],[1540267200,869116.19999999995],[1540353600,869116.19999999995],[1540440000,869116.19999999995],[1540526400,869116.19999999995],[1540612800,869116.19999999995],[1540699200,869116.19999999995],[1540785600,869116.19999999995],[1540872000,869116.19999999995],[1540958400,869116.19999999995],[1541044800,869116.19999999995],[1541131200,869116.19999999995],[1541217600,869116.19999999995],[1541304000,869116.19999999995],[1541394000,869116.19999999995],[1541480400,869116.19999999995],[1541566800,869116.19999999995],[1541653200,869116.19999999995],[1541739600,869116.19999999995],[1541826000,869116.19999999995],[1541912400,869116.19999999995],[1541998800,869116.19999999995],[1542085200,869116.19999999995],[1542171600,869116.19999999995],[1542258000,869116.19999999995],[1542344400,869116.19999999995],[1542430800,869116.19999999995],[1542517200,869116.19999999995],[1542603600,869116.19999999995],[1542690000,869116.19999999995],[1542776400,869116.19999999995],[1542862800,869116.19999999995],[1542949200,869116.19999999995],[1543035600,869116.19999999995],[1543122000,869116.19999999995],[1543208400,869116.19999999995],[1543294800,869116.19999999995],[1543381200,869116.19999999995],[1543467600,869116.19999999995],[1543554000,869116.19999999995],[1543640400,869116.19999999995],[1543726800,869116.19999999995],[1543813200,869116.19999999995],[1543899600,869116.19999999995],[1543986000,869116.19999999995],[1544072400,869116.19999999995],[1544158800,869116.19999999995],[1544245200,869116.19999999995],[1544331600,869116.19999999995],[1544418000,869116.19999999995],[1544504400,869116.19999999995],[1544590800,869116.19999999995],[1544677200,869116.19999999995],[1544763600,869116.19999999995],[1544850000,869116.19999999995],[1544936400,869116.19999999995],[1545022800,869116.19999999995],[1545109200,869116.19999999995],[1545195600,869116.19999999995],[1545282000,869116.19999999995],[1545368400,869116.19999999995],[1545454800,869116.19999999995],[1545541200,869116.19999999995],[1545627600,869116.19999999995],[1545714000,869116.19999999995],[1545800400,869116.19999999995],[1545886800,869116.19999999995],[1545973200,869116.19999999995],[1546059600,869116.19999999995],[1546146000,869116.19999999995],[1546232400,869116.19999999995],[1546318800,869116.19999999995],[1546405200,869116.19999999995]],"color":"","scatterMarkerSymbol":"none"},"HY":{"name":"HY","unit":"$","index":0,"seriesType":7,"values":[[1530331200,978943.35320000001],[1530417600,978943.35320000001],[1530504000,978943.35320000001],[1530590400,978943.35320000001],[1530676800,978943.35320000001],[1530763200,978943.35320000001],[1530849600,978943.35320000001],[1530936000,978943.35320000001],[1531022400,978943.35320000001],[1531108800,978943.35320000001],[1531195200,978943.35320000001],[1531281600,978943.35320000001],[1531368000,978943.35320000001],[1531454400,978943.35320000001],[1531540800,978943.35320000001],[1531627200,978943.35320000001],[1531713600,978943.35320000001],[1531800000,978943.35320000001],[1531886400,978943.35320000001],[1531972800,978943.35320000001],[1532059200,978943.35320000001],[1532145600,978943.35320000001],[1532232000,978943.35320000001],[1532318400,978943.35320000001],[1532404800,978943.35320000001],[1532491200,978943.35320000001],[1532577600,978943.35320000001],[1532664000,978943.35320000001],[1532750400,978943.35320000001],[1532836800,978943.35320000001],[1532923200,978943.35320000001],[1533009600,978943.35320000001],[1533096000,978943.35320000001],[1533182400,978943.35320000001],[1533268800,978943.35320000001],[1533355200,978943.35320000001],[1533441600,978943.35320000001],[1533528000,978943.35320000001],[1533614400,978943.35320000001],[1533700800,978943.35320000001],[1533787200,978943.35320000001],[1533873600,978943.35320000001],[1533960000,978943.35320000001],[1534046400,978943.35320000001],[1534132800,978943.35320000001],[1534219200,978943.35320000001],[1534305600,978943.35320000001],[1534392000,978943.35320000001],[1534478400,978943.35320000001],[1534564800,978943.35320000001],[1534651200,978943.35320000001],[1534737600,978943.35320000001],[1534824000,978943.35320000001],[1534910400,978943.35320000001],[1534996800,978943.35320000001],[1535083200,978943.35320000001],[1535169600,978943.35320000001],[1535256000,978943.35320000001],[1535342400,978943.35320000001],[1535428800,978943.35320000001],[1535515200,978943.35320000001],[1535601600,978943.35320000001],[1535688000,978943.35320000001],[1535774400,978943.35320000001],[1535860800,978943.35320000001],[1535947200,978943.35320000001],[1536033600,978943.35320000001],[1536120000,978943.35320000001],[1536206400,978943.35320000001],[1536292800,978943.35320000001],[1536379200,978943.35320000001],[1536465600,978943.35320000001],[1536552000,978943.35320000001],[1536638400,978943.35320000001],[1536724800,978943.35320000001],[1536811200,978943.35320000001],[1536897600,978943.35320000001],[1536984000,978943.35320000001],[1537070400,978943.35320000001],[1537156800,978943.35320000001],[1537243200,978943.35320000001],[1537329600,978943.35320000001],[1537416000,978943.35320000001],[1537502400,978943.35320000001],[1537588800,978943.35320000001],[1537675200,978943.35320000001],[1537761600,978943.35320000001],[1537848000,978943.35320000001],[1537934400,978943.35320000001],[1538020800,978943.35320000001],[1538107200,978943.35320000001],[1538193600,978943.35320000001],[1538280000,978943.35320000001],[1538366400,978943.35320000001],[1538452800,978943.35320000001],[1538539200,978943.35320000001],[1538625600,978943.35320000001],[1538712000,978943.35320000001],[1538798400,978943.35320000001],[1538884800,978943.35320000001],[1538971200,978943.35320000001],[1539057600,978943.35320000001],[1539144000,978943.35320000001],[1539230400,978943.35320000001],[1539316800,978943.35320000001],[1539403200,978943.35320000001],[1539489600,978943.35320000001],[1539576000,978943.35320000001],[1539662400,978943.35320000001],[1539748800,978943.35320000001],[1539835200,978943.35320000001],[1539921600,978943.35320000001],[1540008000,978943.35320000001],[1540094400,978943.35320000001],[1540180800,978943.35320000001],[1540267200,978943.35320000001],[1540353600,978943.35320000001],[1540440000,978943.35320000001],[1540526400,978943.35320000001],[1540612800,978943.35320000001],[1540699200,978943.35320000001],[1540785600,978943.35320000001],[1540872000,978943.35320000001],[1540958400,978943.35320000001],[1541044800,978943.35320000001],[1541131200,978943.35320000001],[1541217600,978943.35320000001],[1541304000,978943.35320000001],[1541394000,978943.35320000001],[1541480400,978943.35320000001],[1541566800,978943.35320000001],[1541653200,978943.35320000001],[1541739600,978943.35320000001],[1541826000,978943.35320000001],[1541912400,978943.35320000001],[1541998800,978943.35320000001],[1542085200,978943.35320000001],[1542171600,978943.35320000001],[1542258000,978943.35320000001],[1542344400,978943.35320000001],[1542430800,978943.35320000001],[1542517200,978943.35320000001],[1542603600,978943.35320000001],[1542690000,978943.35320000001],[1542776400,978943.35320000001],[1542862800,978943.35320000001],[1542949200,978943.35320000001],[1543035600,978943.35320000001],[1543122000,978943.35320000001],[1543208400,978943.35320000001],[1543294800,978943.35320000001],[1543381200,978943.35320000001],[1543467600,978943.35320000001],[1543554000,978943.35320000001],[1543640400,978943.35320000001],[1543726800,978943.35320000001],[1543813200,978943.35320000001],[1543899600,978943.35320000001],[1543986000,978943.35320000001],[1544072400,978943.35320000001],[1544158800,978943.35320000001],[1544245200,978943.35320000001],[1544331600,978943.35320000001],[1544418000,978943.35320000001],[1544504400,978943.35320000001],[1544590800,978943.35320000001],[1544677200,978943.35320000001],[1544763600,978943.35320000001],[1544850000,978943.35320000001],[1544936400,978943.35320000001],[1545022800,978943.35320000001],[1545109200,978943.35320000001],[1545195600,978943.35320000001],[1545282000,978943.35320000001],[1545368400,978943.35320000001],[1545454800,978943.35320000001],[1545541200,978943.35320000001],[1545627600,978943.35320000001],[1545714000,978943.35320000001],[1545800400,978943.35320000001],[1545886800,978943.35320000001],[1545973200,978943.35320000001],[1546059600,978943.35320000001],[1546146000,978943.35320000001],[1546232400,978943.35320000001],[1546318800,978943.35320000001],[1546405200,978943.35320000001]],"color":"","scatterMarkerSymbol":"none"},"PVH":{"name":"PVH","unit":"$","index":0,"seriesType":7,"values":[[993787200,4243.3319000000001],[993873600,8125.5118000000002],[993960000,8125.5118000000002],[994046400,8125.5118000000002],[994132800,8125.5118000000002],[994219200,8125.5118000000002],[994305600,8125.5118000000002],[994392000,8125.5118000000002],[994478400,8125.5118000000002],[994564800,8125.5118000000002],[994651200,8125.5118000000002],[994737600,8125.5118000000002],[994824000,8125.5118000000002],[994910400,8125.5118000000002],[994996800,8125.5118000000002],[995083200,8125.5118000000002],[995169600,8125.5118000000002],[995256000,8125.5118000000002],[995342400,8125.5118000000002],[995428800,8125.5118000000002],[995515200,8125.5118000000002],[995601600,8125.5118000000002],[995688000,8125.5118000000002],[995774400,8125.5118000000002],[995860800,8125.5118000000002],[995947200,8125.5118000000002],[996033600,8125.5118000000002],[996120000,8125.5118000000002],[996206400,8125.5118000000002],[996292800,8125.5118000000002],[996379200,8125.5118000000002],[996465600,8125.5118000000002],[996552000,8125.5118000000002],[996638400,8125.5118000000002],[996724800,8125.5118000000002],[996811200,8125.5118000000002],[996897600,8125.5118000000002],[996984000,8125.5118000000002],[997070400,8125.5118000000002],[997156800,8125.5118000000002],[997243200,8125.5118000000002],[997329600,8125.5118000000002],[997416000,8125.5118000000002],[997502400,8125.5118000000002],[997588800,8125.5118000000002],[997675200,8125.5118000000002],[997761600,8125.5118000000002],[997848000,8125.5118000000002],[997934400,8125.5118000000002],[998020800,8125.5118000000002],[998107200,8125.5118000000002],[998193600,8125.5118000000002],[998280000,8125.5118000000002],[998366400,8125.5118000000002],[998452800,8125.5118000000002],[998539200,8125.5118000000002],[998625600,8125.5118000000002],[998712000,8125.5118000000002],[998798400,8125.5118000000002],[998884800,8125.5118000000002],[998971200,8125.5118000000002],[999057600,8125.5118000000002],[999144000,8125.5118000000002],[999230400,8125.5118000000002],[999316800,8125.5118000000002],[999403200,8125.5118000000002],[999489600,8125.5118000000002],[999576000,8125.5118000000002],[999662400,8125.5118000000002],[999748800,8125.5118000000002],[999835200,8125.5118000000002],[999921600,8125.5118000000002],[1000008000,8125.5118000000002],[1000094400,8125.5118000000002],[1000180800,8125.5118000000002],[1000267200,8125.5118000000002],[1000353600,8125.5118000000002],[1000440000,8125.5118000000002],[1000526400,8125.5118000000002],[1000612800,8125.5118000000002],[1000699200,8125.5118000000002],[1000785600,8125.5118000000002],[1000872000,8125.5118000000002],[1000958400,8125.5118000000002],[1001044800,8125.5118000000002],[1001131200,8125.5118000000002],[1001217600,8125.5118000000002],[1001304000,8125.5118000000002],[1001390400,8125.5118000000002],[1001476800,8125.5118000000002],[1001563200,8125.5118000000002],[1001649600,8125.5118000000002],[1001736000,8125.5118000000002],[1001822400,8125.5118000000002],[1001908800,8125.5118000000002],[1001995200,8125.5118000000002],[1002081600,8125.5118000000002],[1002168000,8125.5118000000002],[1002254400,8125.5118000000002],[1002340800,8125.5118000000002],[1002427200,8125.5118000000002],[1002513600,8125.5118000000002],[1002600000,8125.5118000000002],[1002686400,8125.5118000000002],[1002772800,8125.5118000000002],[1002859200,8125.5118000000002],[1002945600,8125.5118000000002],[1003032000,8125.5118000000002],[1003118400,8125.5118000000002],[1003204800,8125.5118000000002],[1003291200,8125.5118000000002],[1003377600,8125.5118000000002],[1003464000,8125.5118000000002],[1003550400,8125.5118000000002],[1003636800,8125.5118000000002],[1003723200,8125.5118000000002],[1003809600,8125.5118000000002],[1003896000,8125.5118000000002],[1003982400,8125.5118000000002],[1004068800,8125.5118000000002],[1004155200,8125.5118000000002],[1004241600,8125.5118000000002],[1004331600,8125.5118000000002],[1004418000,8125.5118000000002],[1004504400,8125.5118000000002],[1004590800,8125.5118000000002],[1004677200,8125.5118000000002],[1004763600,8125.5118000000002],[1004850000,8125.5118000000002],[1004936400,8125.5118000000002],[1005022800,8125.5118000000002],[1005109200,8125.5118000000002],[1005195600,8125.5118000000002],[1005282000,8125.5118000000002],[1005368400,8125.5118000000002],[1005454800,8125.5118000000002],[1005541200,8125.5118000000002],[1005627600,8125.5118000000002],[1005714000,8125.5118000000002],[1005800400,8125.5118000000002],[1005886800,8125.5118000000002],[1005973200,8125.5118000000002],[1006059600,8125.5118000000002],[1006146000,8125.5118000000002],[1006232400,8125.5118000000002],[1006318800,8125.5118000000002],[1006405200,8125.5118000000002],[1006491600,8125.5118000000002],[1006578000,8125.5118000000002],[1006664400,8125.5118000000002],[1006750800,8125.5118000000002],[1006837200,8125.5118000000002],[1006923600,8125.5118000000002],[1007010000,8125.5118000000002],[1007096400,8125.5118000000002],[1007182800,8125.5118000000002],[1007269200,8125.5118000000002],[1007355600,8125.5118000000002],[1007442000,8125.5118000000002],[1007528400,8125.5118000000002],[1007614800,8125.5118000000002],[1007701200,8125.5118000000002],[1007787600,8125.5118000000002],[1007874000,8125.5118000000002],[1007960400,8125.5118000000002],[1008046800,8125.5118000000002],[1008133200,8125.5118000000002],[1008219600,8125.5118000000002],[1008306000,8125.5118000000002],[1008392400,8125.5118000000002],[1008478800,8125.5118000000002],[1008565200,8125.5118000000002],[1008651600,8125.5118000000002],[1008738000,8125.5118000000002],[1008824400,8125.5118000000002],[1008910800,8125.5118000000002],[1008997200,8125.5118000000002],[1009083600,8125.5118000000002],[1009170000,8125.5118000000002],[1009256400,8125.5118000000002],[1009342800,8125.5118000000002],[1009429200,8125.5118000000002],[1009515600,8125.5118000000002],[1009602000,8125.5118000000002],[1009688400,8125.5118000000002],[1009774800,8125.5118000000002],[1009861200,8125.5118000000002],[1009947600,8125.5118000000002]],"color":"","scatterMarkerSymbol":"none"},"KTO":{"name":"KTO","unit":"$","index":0,"seriesType":7,"values":[[993873600,9499.4500000000007],[993960000,9499.4500000000007],[994046400,9499.4500000000007],[994132800,9499.4500000000007],[994219200,9499.4500000000007],[994305600,9499.4500000000007],[994392000,9499.4500000000007],[994478400,9499.4500000000007],[994564800,9499.4500000000007],[994651200,9499.4500000000007],[994737600,9499.4500000000007],[994824000,9499.4500000000007],[994910400,9499.4500000000007],[994996800,9499.4500000000007],[995083200,9499.4500000000007],[995169600,9499.4500000000007],[995256000,9499.4500000000007],[995342400,9499.4500000000007],[995428800,9499.4500000000007],[995515200,9499.4500000000007],[995601600,9499.4500000000007],[995688000,9499.4500000000007],[995774400,9499.4500000000007],[995860800,9499.4500000000007],[995947200,9499.4500000000007],[996033600,9499.4500000000007],[996120000,9499.4500000000007],[996206400,9499.4500000000007],[996292800,9499.4500000000007],[996379200,9499.4500000000007],[996465600,9499.4500000000007],[996552000,9499.4500000000007],[996638400,9499.4500000000007],[996724800,9499.4500000000007],[996811200,9499.4500000000007],[996897600,9499.4500000000007],[996984000,9499.4500000000007],[997070400,9499.4500000000007],[997156800,9499.4500000000007],[997243200,9499.4500000000007],[997329600,9499.4500000000007],[997416000,9499.4500000000007],[997502400,9499.4500000000007],[997588800,9499.4500000000007],[997675200,9499.4500000000007],[997761600,9499.4500000000007],[997848000,9499.4500000000007],[997934400,9499.4500000000007],[998020800,9499.4500000000007],[998107200,9499.4500000000007],[998193600,9499.4500000000007],[998280000,9499.4500000000007],[998366400,9499.4500000000007],[998452800,9499.4500000000007],[998539200,9499.4500000000007],[998625600,9499.4500000000007],[998712000,9499.4500000000007],[998798400,9499.4500000000007],[998884800,9499.4500000000007],[998971200,9499.4500000000007],[999057600,9499.4500000000007],[999144000,9499.4500000000007],[999230400,9499.4500000000007],[999316800,9499.4500000000007],[999403200,9499.4500000000007],[999489600,9499.4500000000007],[999576000,9499.4500000000007],[999662400,9499.4500000000007],[999748800,9499.4500000000007],[999835200,9499.4500000000007],[999921600,9499.4500000000007],[1000008000,9499.4500000000007],[1000094400,9499.4500000000007],[1000180800,9499.4500000000007],[1000267200,9499.4500000000007],[1000353600,9499.4500000000007],[1000440000,9499.4500000000007],[1000526400,9499.4500000000007],[1000612800,9499.4500000000007],[1000699200,9499.4500000000007],[1000785600,9499.4500000000007],[1000872000,9499.4500000000007],[1000958400,9499.4500000000007],[1001044800,9499.4500000000007],[1001131200,9499.4500000000007],[1001217600,9499.4500000000007],[1001304000,9499.4500000000007],[1001390400,9499.4500000000007],[1001476800,9499.4500000000007],[1001563200,9499.4500000000007],[1001649600,9499.4500000000007],[1001736000,9499.4500000000007],[1001822400,9499.4500000000007],[1001908800,9499.4500000000007],[1001995200,9499.4500000000007],[1002081600,9499.4500000000007],[1002168000,9499.4500000000007],[1002254400,9499.4500000000007],[1002340800,9499.4500000000007],[1002427200,9499.4500000000007],[1002513600,9499.4500000000007],[1002600000,9499.4500000000007],[1002686400,9499.4500000000007],[1002772800,9499.4500000000007],[1002859200,9499.4500000000007],[1002945600,9499.4500000000007],[1003032000,9499.4500000000007],[1003118400,9499.4500000000007],[1003204800,9499.4500000000007],[1003291200,9499.4500000000007],[1003377600,9499.4500000000007],[1003464000,9499.4500000000007],[1003550400,9499.4500000000007],[1003636800,9499.4500000000007],[1003723200,9499.4500000000007],[1003809600,9499.4500000000007],[1003896000,9499.4500000000007],[1003982400,9499.4500000000007],[1004068800,9499.4500000000007],[1004155200,9499.4500000000007],[1004241600,9499.4500000000007],[1004331600,9499.4500000000007],[1004418000,9499.4500000000007],[1004504400,9499.4500000000007],[1004590800,9499.4500000000007],[1004677200,9499.4500000000007],[1004763600,9499.4500000000007],[1004850000,9499.4500000000007],[1004936400,9499.4500000000007],[1005022800,9499.4500000000007],[1005109200,9499.4500000000007],[1005195600,9499.4500000000007],[1005282000,9499.4500000000007],[1005368400,9499.4500000000007],[1005454800,9499.4500000000007],[1005541200,9499.4500000000007],[1005627600,9499.4500000000007],[1005714000,9499.4500000000007],[1005800400,9499.4500000000007],[1005886800,9499.4500000000007],[1005973200,9499.4500000000007],[1006059600,9499.4500000000007],[1006146000,9499.4500000000007],[1006232400,9499.4500000000007],[1006318800,9499.4500000000007],[1006405200,9499.4500000000007],[1006491600,9499.4500000000007],[1006578000,9499.4500000000007],[1006664400,9499.4500000000007],[1006750800,9499.4500000000007],[1006837200,9499.4500000000007],[1006923600,9499.4500000000007],[1007010000,9499.4500000000007],[1007096400,9499.4500000000007],[1007182800,9499.4500000000007],[1007269200,9499.4500000000007],[1007355600,9499.4500000000007],[1007442000,9499.4500000000007],[1007528400,9499.4500000000007],[1007614800,9499.4500000000007],[1007701200,9499.4500000000007],[1007787600,9499.4500000000007],[1007874000,9499.4500000000007],[1007960400,9499.4500000000007],[1008046800,9499.4500000000007],[1008133200,9499.4500000000007],[1008219600,9499.4500000000007],[1008306000,9499.4500000000007],[1008392400,9499.4500000000007],[1008478800,9499.4500000000007],[1008565200,9499.4500000000007],[1008651600,9499.4500000000007],[1008738000,9499.4500000000007],[1008824400,9499.4500000000007],[1008910800,9499.4500000000007],[1008997200,9499.4500000000007],[1009083600,9499.4500000000007],[1009170000,9499.4500000000007],[1009256400,9499.4500000000007],[1009342800,9499.4500000000007],[1009429200,9499.4500000000007],[1009515600,9499.4500000000007],[1009602000,9499.4500000000007],[1009688400,9499.4500000000007],[1009774800,9499.4500000000007],[1009861200,9499.4500000000007],[1009947600,9499.4500000000007],[1025236800,12221.049999999999]],"color":"","scatterMarkerSymbol":"none"},"HUM":{"name":"HUM","unit":"$","index":0,"seriesType":7,"values":[[1025323200,10391.502200000001],[1025409600,10391.502200000001],[1025496000,10391.502200000001],[1025582400,10391.502200000001],[1025668800,16056.220499999999],[1025755200,16056.220499999999],[1025841600,16056.220499999999],[1025928000,16056.220499999999],[1026014400,16056.220499999999],[1026100800,16056.220499999999],[1026187200,16056.220499999999],[1026273600,16056.220499999999],[1026360000,16056.220499999999],[1026446400,16056.220499999999],[1026532800,16056.220499999999],[1026619200,16056.220499999999],[1026705600,16056.220499999999],[1026792000,16056.220499999999],[1026878400,16056.220499999999],[1026964800,16056.220499999999],[1027051200,16056.220499999999],[1027137600,16056.220499999999],[1027224000,16056.220499999999],[1027310400,16056.220499999999],[1027396800,16056.220499999999],[1027483200,16056.220499999999],[1027569600,16056.220499999999],[1027656000,16056.220499999999],[1027742400,16056.220499999999],[1027828800,16056.220499999999],[1027915200,16056.220499999999],[1028001600,16056.220499999999],[1028088000,16056.220499999999],[1028174400,16056.220499999999],[1028260800,16056.220499999999],[1028347200,16056.220499999999],[1028433600,16056.220499999999],[1028520000,16056.220499999999],[1028606400,16056.220499999999],[1028692800,16056.220499999999],[1028779200,16056.220499999999],[1028865600,16056.220499999999],[1028952000,16056.220499999999],[1029038400,16056.220499999999],[1029124800,16056.220499999999],[1029211200,16056.220499999999],[1029297600,16056.220499999999],[1029384000,16056.220499999999],[1029470400,16056.220499999999],[1029556800,16056.220499999999],[1029643200,16056.220499999999],[1029729600,16056.220499999999],[1029816000,16056.220499999999],[1029902400,16056.220499999999],[1029988800,16056.220499999999],[1030075200,16056.220499999999],[1030161600,16056.220499999999],[1030248000,16056.220499999999],[1030334400,16056.220499999999],[1030420800,16056.220499999999],[1030507200,16056.220499999999],[1030593600,16056.220499999999],[1030680000,16056.220499999999],[1030766400,16056.220499999999],[1030852800,16056.220499999999],[1030939200,16056.220499999999],[1031025600,16056.220499999999],[1031112000,16056.220499999999],[1031198400,16056.220499999999],[1031284800,16056.220499999999],[1031371200,16056.220499999999],[1031457600,16056.220499999999],[1031544000,16056.220499999999],[1031630400,16056.220499999999],[1031716800,16056.220499999999],[1031803200,16056.220499999999],[1031889600,16056.220499999999],[1031976000,16056.220499999999],[1032062400,16056.220499999999],[1032148800,16056.220499999999],[1032235200,16056.220499999999],[1032321600,16056.220499999999],[1032408000,16056.220499999999],[1032494400,16056.220499999999],[1032580800,16056.220499999999],[1032667200,16056.220499999999],[1032753600,16056.220499999999],[1032840000,16056.220499999999],[1032926400,16056.220499999999],[1033012800,16056.220499999999],[1033099200,16056.220499999999],[1033185600,16056.220499999999],[1033272000,16056.220499999999],[1033358400,16056.220499999999],[1033444800,16056.220499999999],[1033531200,16056.220499999999],[1033617600,16056.220499999999],[1033704000,16056.220499999999],[1033790400,16056.220499999999],[1033876800,16056.220499999999],[1033963200,16056.220499999999],[1034049600,16056.220499999999],[1034136000,16056.220499999999],[1034222400,16056.220499999999],[1034308800,16056.220499999999],[1034395200,16056.220499999999],[1034481600,16056.220499999999],[1034568000,16056.220499999999],[1034654400,16056.220499999999],[1034740800,16056.220499999999],[1034827200,16056.220499999999],[1034913600,16056.220499999999],[1035000000,16056.220499999999],[1035086400,16056.220499999999],[1035172800,16056.220499999999],[1035259200,16056.220499999999],[1035345600,16056.220499999999],[1035432000,16056.220499999999],[1035518400,16056.220499999999],[1035604800,16056.220499999999],[1035691200,16056.220499999999],[1035781200,16056.220499999999],[1035867600,16056.220499999999],[1035954000,16056.220499999999],[1036040400,16056.220499999999],[1036126800,16056.220499999999],[1036213200,16056.220499999999],[1036299600,16056.220499999999],[1036386000,16056.220499999999],[1036472400,16056.220499999999],[1036558800,16056.220499999999],[1036645200,16056.220499999999],[1036731600,16056.220499999999],[1036818000,16056.220499999999],[1036904400,16056.220499999999],[1036990800,16056.220499999999],[1037077200,16056.220499999999],[1037163600,16056.220499999999],[1037250000,16056.220499999999],[1037336400,16056.220499999999],[1037422800,16056.220499999999],[1037509200,16056.220499999999],[1037595600,16056.220499999999],[1037682000,16056.220499999999],[1037768400,16056.220499999999],[1037854800,16056.220499999999],[1037941200,16056.220499999999],[1038027600,16056.220499999999],[1038114000,16056.220499999999],[1038200400,16056.220499999999],[1038286800,16056.220499999999],[1038373200,16056.220499999999],[1038459600,16056.220499999999],[1038546000,16056.220499999999],[1038632400,16056.220499999999],[1038718800,16056.220499999999],[1038805200,16056.220499999999],[1038891600,16056.220499999999],[1038978000,16056.220499999999],[1039064400,16056.220499999999],[1039150800,16056.220499999999],[1039237200,16056.220499999999],[1039323600,16056.220499999999],[1039410000,16056.220499999999],[1039496400,16056.220499999999],[1039582800,16056.220499999999],[1039669200,16056.220499999999],[1039755600,16056.220499999999],[1039842000,16056.220499999999],[1039928400,16056.220499999999],[1040014800,16056.220499999999],[1040101200,16056.220499999999],[1040187600,16056.220499999999],[1040274000,16056.220499999999],[1040360400,16056.220499999999],[1040446800,16056.220499999999],[1040533200,16056.220499999999],[1040619600,16056.220499999999],[1040706000,16056.220499999999],[1040792400,16056.220499999999],[1040878800,16056.220499999999],[1040965200,16056.220499999999],[1041051600,16056.220499999999],[1041138000,16056.220499999999],[1041224400,16056.220499999999],[1041310800,16056.220499999999],[1072846800,19942.125700000001],[1357189200,200004.55919999999]],"color":"","scatterMarkerSymbol":"none"},"ADVP":{"name":"ADVP","unit":"$","index":0,"seriesType":7,"values":[[993873600,9571.4200000000001],[993960000,9571.4200000000001],[994046400,9571.4200000000001],[994132800,9571.4200000000001],[994219200,9571.4200000000001],[994305600,9571.4200000000001],[994392000,9571.4200000000001],[994478400,9571.4200000000001],[994564800,9571.4200000000001],[994651200,9571.4200000000001],[994737600,9571.4200000000001],[994824000,9571.4200000000001],[994910400,9571.4200000000001],[994996800,9571.4200000000001],[995083200,9571.4200000000001],[995169600,9571.4200000000001],[995256000,9571.4200000000001],[995342400,9571.4200000000001],[995428800,9571.4200000000001],[995515200,9571.4200000000001],[995601600,9571.4200000000001],[995688000,9571.4200000000001],[995774400,9571.4200000000001],[995860800,9571.4200000000001],[995947200,9571.4200000000001],[996033600,9571.4200000000001],[996120000,9571.4200000000001],[996206400,9571.4200000000001],[996292800,9571.4200000000001],[996379200,9571.4200000000001],[996465600,9571.4200000000001],[996552000,9571.4200000000001],[996638400,9571.4200000000001],[996724800,9571.4200000000001],[996811200,9571.4200000000001],[996897600,9571.4200000000001],[996984000,9571.4200000000001],[997070400,9571.4200000000001],[997156800,9571.4200000000001],[997243200,9571.4200000000001],[997329600,9571.4200000000001],[997416000,9571.4200000000001],[997502400,9571.4200000000001],[997588800,9571.4200000000001],[997675200,9571.4200000000001],[997761600,9571.4200000000001],[997848000,9571.4200000000001],[997934400,9571.4200000000001],[998020800,9571.4200000000001],[998107200,9571.4200000000001],[998193600,9571.4200000000001],[998280000,9571.4200000000001],[998366400,9571.4200000000001],[998452800,9571.4200000000001],[998539200,9571.4200000000001],[998625600,9571.4200000000001],[998712000,9571.4200000000001],[998798400,9571.4200000000001],[998884800,9571.4200000000001],[998971200,9571.4200000000001],[999057600,9571.4200000000001],[999144000,9571.4200000000001],[999230400,9571.4200000000001],[999316800,9571.4200000000001],[999403200,9571.4200000000001],[999489600,9571.4200000000001],[999576000,9571.4200000000001],[999662400,9571.4200000000001],[999748800,9571.4200000000001],[999835200,9571.4200000000001],[999921600,9571.4200000000001],[1000008000,9571.4200000000001],[1000094400,9571.4200000000001],[1000180800,9571.4200000000001],[1000267200,9571.4200000000001],[1000353600,9571.4200000000001],[1000440000,9571.4200000000001],[1000526400,9571.4200000000001],[1000612800,9571.4200000000001],[1000699200,9571.4200000000001],[1000785600,9571.4200000000001],[1000872000,9571.4200000000001],[1000958400,9571.4200000000001],[1001044800,9571.4200000000001],[1001131200,9571.4200000000001],[1001217600,9571.4200000000001],[1001304000,9571.4200000000001],[1001390400,9571.4200000000001],[1001476800,9571.4200000000001],[1001563200,9571.4200000000001],[1001649600,9571.4200000000001],[1001736000,9571.4200000000001],[1001822400,9571.4200000000001],[1001908800,9571.4200000000001],[1001995200,9571.4200000000001],[1002081600,9571.4200000000001],[1002168000,9571.4200000000001],[1002254400,9571.4200000000001],[1002340800,9571.4200000000001],[1002427200,9571.4200000000001],[1002513600,9571.4200000000001],[1002600000,9571.4200000000001],[1002686400,9571.4200000000001],[1002772800,9571.4200000000001],[1002859200,9571.4200000000001],[1002945600,9571.4200000000001],[1003032000,9571.4200000000001],[1003118400,9571.4200000000001],[1003204800,9571.4200000000001],[1003291200,9571.4200000000001],[1003377600,9571.4200000000001],[1003464000,9571.4200000000001],[1003550400,9571.4200000000001],[1003636800,9571.4200000000001],[1003723200,9571.4200000000001],[1003809600,9571.4200000000001],[1003896000,9571.4200000000001],[1003982400,9571.4200000000001],[1004068800,9571.4200000000001],[1004155200,9571.4200000000001],[1004241600,9571.4200000000001],[1004331600,9571.4200000000001],[1004418000,9571.4200000000001],[1004504400,9571.4200000000001],[1004590800,9571.4200000000001],[1004677200,9571.4200000000001],[1004763600,9571.4200000000001],[1004850000,9571.4200000000001],[1004936400,9571.4200000000001],[1005022800,9571.4200000000001],[1005109200,9571.4200000000001],[1005195600,9571.4200000000001],[1005282000,9571.4200000000001],[1005368400,9571.4200000000001],[1005454800,9571.4200000000001],[1005541200,9571.4200000000001],[1005627600,9571.4200000000001],[1005714000,9571.4200000000001],[1005800400,9571.4200000000001],[1005886800,9571.4200000000001],[1005973200,9571.4200000000001],[1006059600,9571.4200000000001],[1006146000,9571.4200000000001],[1006232400,9571.4200000000001],[1006318800,9571.4200000000001],[1006405200,9571.4200000000001],[1006491600,9571.4200000000001],[1006578000,9571.4200000000001],[1006664400,9571.4200000000001],[1006750800,9571.4200000000001],[1006837200,9571.4200000000001],[1006923600,9571.4200000000001],[1007010000,9571.4200000000001],[1007096400,9571.4200000000001],[1007182800,9571.4200000000001],[1007269200,9571.4200000000001],[1007355600,9571.4200000000001],[1007442000,9571.4200000000001],[1007528400,9571.4200000000001],[1007614800,9571.4200000000001],[1007701200,9571.4200000000001],[1007787600,9571.4200000000001],[1007874000,9571.4200000000001],[1007960400,9571.4200000000001],[1008046800,9571.4200000000001],[1008133200,9571.4200000000001],[1008219600,9571.4200000000001],[1008306000,9571.4200000000001],[1008392400,9571.4200000000001],[1008478800,9571.4200000000001],[1008565200,9571.4200000000001],[1008651600,9571.4200000000001],[1008738000,9571.4200000000001],[1008824400,9571.4200000000001],[1008910800,9571.4200000000001],[1008997200,9571.4200000000001],[1009083600,9571.4200000000001],[1009170000,9571.4200000000001],[1009256400,9571.4200000000001],[1009342800,9571.4200000000001],[1009429200,9571.4200000000001],[1009515600,9571.4200000000001],[1009602000,9571.4200000000001],[1009688400,9571.4200000000001],[1009774800,9571.4200000000001],[1009861200,9571.4200000000001],[1009947600,9571.4200000000001],[1025323200,13385.139999999999],[1025409600,13385.139999999999],[1025496000,13385.139999999999]],"color":"","scatterMarkerSymbol":"none"},"ARKR":{"name":"ARKR","unit":"$","index":0,"seriesType":7,"values":[[1735707600,1702406.4550999999],[1735794000,1702406.4550999999],[1735880400,1702406.4550999999],[1735966800,1702406.4550999999],[1736053200,1702406.4550999999],[1736139600,1702406.4550999999],[1736226000,1702406.4550999999],[1736312400,1702406.4550999999],[1736398800,1702406.4550999999],[1736485200,1702406.4550999999],[1736571600,1702406.4550999999],[1736658000,1702406.4550999999],[1736744400,1702406.4550999999],[1736830800,1702406.4550999999],[1736917200,1702406.4550999999],[1737003600,1702406.4550999999],[1737090000,1702406.4550999999],[1737176400,1702406.4550999999],[1737262800,1702406.4550999999],[1737349200,1702406.4550999999],[1737435600,1702406.4550999999],[1737522000,1702406.4550999999],[1737608400,1702406.4550999999],[1737694800,1702406.4550999999],[1737781200,1702406.4550999999],[1737867600,1702406.4550999999],[1737954000,1702406.4550999999],[1738040400,1702406.4550999999],[1738126800,1702406.4550999999],[1738213200,1702406.4550999999],[1738299600,1702406.4550999999],[1738386000,1702406.4550999999],[1738472400,1702406.4550999999],[1738558800,1702406.4550999999],[1738645200,1702406.4550999999],[1738731600,1702406.4550999999],[1738818000,1702406.4550999999],[1738904400,1702406.4550999999],[1738990800,1702406.4550999999],[1739077200,1702406.4550999999],[1739163600,1702406.4550999999],[1739250000,1702406.4550999999],[1739336400,1702406.4550999999],[1739422800,1702406.4550999999],[1739509200,1702406.4550999999],[1739595600,1702406.4550999999],[1739682000,1702406.4550999999],[1739768400,1702406.4550999999],[1739854800,1702406.4550999999],[1739941200,1702406.4550999999],[1740027600,1702406.4550999999],[1740114000,1702406.4550999999],[1740200400,1702406.4550999999],[1740286800,1702406.4550999999],[1740373200,1702406.4550999999],[1740459600,1702406.4550999999],[1740546000,1702406.4550999999],[1740632400,1702406.4550999999],[1740718800,1702406.4550999999],[1740805200,1702406.4550999999],[1740891600,1702406.4550999999],[1740978000,1702406.4550999999],[1741064400,1702406.4550999999],[1741150800,1702406.4550999999],[1741237200,1702406.4550999999],[1741323600,1702406.4550999999],[1741410000,1702406.4550999999],[1741496400,1702406.4550999999],[1741579200,1702406.4550999999],[1741665600,1702406.4550999999],[1741752000,1702406.4550999999],[1741838400,1702406.4550999999],[1741924800,1702406.4550999999],[1742011200,1702406.4550999999],[1742097600,1702406.4550999999],[1742184000,1702406.4550999999],[1742270400,1702406.4550999999],[1742356800,1702406.4550999999],[1742443200,1702406.4550999999],[1742529600,1702406.4550999999],[1742616000,1702406.4550999999],[1742702400,1702406.4550999999],[1742788800,1702406.4550999999],[1742875200,1702406.4550999999],[1742961600,1702406.4550999999],[1743048000,1702406.4550999999],[1743134400,1702406.4550999999],[1743220800,1702406.4550999999],[1743307200,1702406.4550999999],[1743393600,1702406.4550999999],[1743480000,1702406.4550999999],[1743566400,1702406.4550999999],[1743652800,1702406.4550999999],[1743739200,1702406.4550999999],[1743825600,1702406.4550999999],[1743912000,1702406.4550999999],[1743998400,1702406.4550999999],[1744084800,1702406.4550999999],[1744171200,1702406.4550999999],[1744257600,1702406.4550999999],[1744344000,1702406.4550999999],[1744430400,1702406.4550999999],[1744516800,1702406.4550999999],[1744603200,1702406.4550999999],[1744689600,1702406.4550999999],[1744776000,1702406.4550999999],[1744862400,1702406.4550999999],[1744948800,1702406.4550999999],[1745035200,1702406.4550999999],[1745121600,1702406.4550999999],[1745208000,1702406.4550999999],[1745294400,1702406.4550999999],[1745380800,1702406.4550999999],[1745467200,1702406.4550999999],[1745553600,1702406.4550999999],[1745640000,1702406.4550999999],[1745726400,1702406.4550999999],[1745812800,1702406.4550999999],[1745899200,1702406.4550999999],[1745985600,1702406.4550999999],[1746072000,1702406.4550999999],[1746158400,1702406.4550999999],[1746244800,1702406.4550999999],[1746331200,1702406.4550999999],[1746417600,1702406.4550999999],[1746504000,1702406.4550999999],[1746590400,1702406.4550999999],[1746676800,1702406.4550999999],[1746763200,1702406.4550999999],[1746849600,1702406.4550999999],[1746936000,1702406.4550999999],[1747022400,1702406.4550999999],[1747108800,1702406.4550999999],[1747195200,1702406.4550999999],[1747281600,1702406.4550999999],[1747368000,1702406.4550999999],[1747454400,1702406.4550999999],[1747540800,1702406.4550999999],[1747627200,1702406.4550999999],[1747713600,1702406.4550999999],[1747800000,1702406.4550999999],[1747886400,1702406.4550999999],[1747972800,1702406.4550999999],[1748059200,1702406.4550999999],[1748145600,1702406.4550999999],[1748232000,1702406.4550999999],[1748318400,1702406.4550999999],[1748404800,1702406.4550999999],[1748491200,1702406.4550999999],[1748577600,1702406.4550999999],[1748664000,1702406.4550999999],[1748750400,1702406.4550999999],[1748836800,1702406.4550999999],[1748923200,1702406.4550999999],[1749009600,1702406.4550999999],[1749096000,1702406.4550999999],[1749182400,1702406.4550999999],[1749268800,1702406.4550999999],[1749355200,1702406.4550999999],[1749441600,1702406.4550999999],[1749528000,1702406.4550999999],[1749614400,1702406.4550999999],[1749700800,1702406.4550999999],[1749787200,1702406.4550999999],[1749873600,1702406.4550999999],[1749960000,1702406.4550999999],[1750046400,1702406.4550999999],[1750132800,1702406.4550999999],[1750219200,1702406.4550999999],[1750305600,1702406.4550999999],[1750392000,1702406.4550999999],[1750478400,1702406.4550999999],[1750564800,1702406.4550999999],[1750651200,1702406.4550999999],[1750737600,1702406.4550999999],[1750824000,1702406.4550999999],[1750910400,1702406.4550999999],[1750996800,1702406.4550999999],[1751083200,1702406.4550999999],[1751169600,1702406.4550999999],[1751256000,1702406.4550999999],[1751428800,2408857.4201000002],[1751515200,3089482.6200999999],[1751601600,3089482.6200999999],[1751688000,3089482.6200999999],[1751774400,3089482.6200999999],[1751860800,3089482.6200999999],[1751947200,3089482.6200999999],[1752033600,3089482.6200999999],[1752120000,3089482.6200999999],[1752206400,3089482.6200999999],[1752292800,3089482.6200999999],[1752379200,3089482.6200999999],[1752465600,3089482.6200999999],[1752552000,3089482.6200999999],[1752638400,3089482.6200999999],[1752724800,3089482.6200999999],[1752811200,3089482.6200999999],[1752897600,3089482.6200999999],[1752984000,3089482.6200999999],[1753070400,3089482.6200999999],[1753156800,3089482.6200999999],[1753243200,3089482.6200999999],[1753329600,3089482.6200999999],[1753416000,3089482.6200999999],[1753502400,3089482.6200999999],[1753588800,3089482.6200999999],[1753675200,3089482.6200999999],[1753761600,3089482.6200999999],[1753848000,3089482.6200999999],[1753934400,3089482.6200999999],[1754020800,3089482.6200999999],[1754107200,3089482.6200999999],[1754193600,3089482.6200999999],[1754280000,3089482.6200999999],[1754366400,3089482.6200999999],[1754452800,3089482.6200999999],[1754539200,3089482.6200999999],[1754625600,3089482.6200999999],[1754712000,3089482.6200999999],[1754798400,3089482.6200999999],[1754884800,3089482.6200999999],[1754971200,3089482.6200999999],[1755057600,3089482.6200999999],[1755144000,3089482.6200999999],[1755230400,3089482.6200999999],[1755316800,3089482.6200999999],[1755403200,3089482.6200999999],[1755489600,3089482.6200999999],[1755576000,3089482.6200999999],[1755662400,3089482.6200999999],[1755748800,3089482.6200999999],[1755835200,3089482.6200999999],[1755921600,3089482.6200999999],[1756008000,3089482.6200999999],[1756094400,3089482.6200999999],[1756180800,3089482.6200999999],[1756267200,3089482.6200999999],[1756353600,3089482.6200999999],[1756440000,3089482.6200999999],[1756526400,3089482.6200999999],[1756612800,3089482.6200999999],[1756699200,3089482.6200999999],[1756785600,3089482.6200999999],[1756872000,3089482.6200999999],[1756958400,3089482.6200999999],[1757044800,3089482.6200999999],[1757131200,3089482.6200999999]],"color":"","scatterMarkerSymbol":"none"},"CVS":{"name":"CVS","unit":"$","index":0,"seriesType":7,"values":[[1641013200,1745337.3751000001],[1641099600,1745337.3751000001],[1641186000,1745337.3751000001],[1641272400,1745337.3751000001],[1641358800,1745337.3751000001],[1641445200,1745337.3751000001],[1641531600,1745337.3751000001],[1641618000,1745337.3751000001],[1641704400,1745337.3751000001],[1641790800,1745337.3751000001],[1641877200,1745337.3751000001],[1641963600,1745337.3751000001],[1642050000,1745337.3751000001],[1642136400,1745337.3751000001],[1642222800,1745337.3751000001],[1642309200,1745337.3751000001],[1642395600,1745337.3751000001],[1642482000,1745337.3751000001],[1642568400,1745337.3751000001],[1642654800,1745337.3751000001],[1642741200,1745337.3751000001],[1642827600,1745337.3751000001],[1642914000,1745337.3751000001],[1643000400,1745337.3751000001],[1643086800,1745337.3751000001],[1643173200,1745337.3751000001],[1643259600,1745337.3751000001],[1643346000,1745337.3751000001],[1643432400,1745337.3751000001],[1643518800,1745337.3751000001],[1643605200,1745337.3751000001],[1643691600,1745337.3751000001],[1643778000,1745337.3751000001],[1643864400,1745337.3751000001],[1643950800,1745337.3751000001],[1644037200,1745337.3751000001],[1644123600,1745337.3751000001],[1644210000,1745337.3751000001],[1644296400,1745337.3751000001],[1644382800,1745337.3751000001],[1644469200,1745337.3751000001],[1644555600,1745337.3751000001],[1644642000,1745337.3751000001],[1644728400,1745337.3751000001],[1644814800,1745337.3751000001],[1644901200,1745337.3751000001],[1644987600,1745337.3751000001],[1645074000,1745337.3751000001],[1645160400,1745337.3751000001],[1645246800,1745337.3751000001],[1645333200,1745337.3751000001],[1645419600,1745337.3751000001],[1645506000,1745337.3751000001],[1645592400,1745337.3751000001],[1645678800,1745337.3751000001],[1645765200,1745337.3751000001],[1645851600,1745337.3751000001],[1645938000,1745337.3751000001],[1646024400,1745337.3751000001],[1646110800,1745337.3751000001],[1646197200,1745337.3751000001],[1646283600,1745337.3751000001],[1646370000,1745337.3751000001],[1646456400,1745337.3751000001],[1646542800,1745337.3751000001],[1646629200,1745337.3751000001],[1646715600,1745337.3751000001],[1646802000,1745337.3751000001],[1646888400,1745337.3751000001],[1646974800,1745337.3751000001],[1647061200,1745337.3751000001],[1647147600,1745337.3751000001],[1647230400,1745337.3751000001],[1647316800,1745337.3751000001],[1647403200,1745337.3751000001],[1647489600,1745337.3751000001],[1647576000,1745337.3751000001],[1647662400,1745337.3751000001],[1647748800,1745337.3751000001],[1647835200,1745337.3751000001],[1647921600,1745337.3751000001],[1648008000,1745337.3751000001],[1648094400,1745337.3751000001],[1648180800,1745337.3751000001],[1648267200,1745337.3751000001],[1648353600,1745337.3751000001],[1648440000,1745337.3751000001],[1648526400,1745337.3751000001],[1648612800,1745337.3751000001],[1648699200,1745337.3751000001],[1648785600,1745337.3751000001],[1648872000,1745337.3751000001],[1648958400,1745337.3751000001],[1649044800,1745337.3751000001],[1649131200,1745337.3751000001],[1649217600,1745337.3751000001],[1649304000,1745337.3751000001],[1649390400,1745337.3751000001],[1649476800,1745337.3751000001],[1649563200,1745337.3751000001],[1649649600,1745337.3751000001],[1649736000,1745337.3751000001],[1649822400,1745337.3751000001],[1649908800,1745337.3751000001],[1649995200,1745337.3751000001],[1650081600,1745337.3751000001],[1650168000,1745337.3751000001],[1650254400,1745337.3751000001],[1650340800,1745337.3751000001],[1650427200,1745337.3751000001],[1650513600,1745337.3751000001],[1650600000,1745337.3751000001],[1650686400,1745337.3751000001],[1650772800,1745337.3751000001],[1650859200,1745337.3751000001],[1650945600,1745337.3751000001],[1651032000,1745337.3751000001],[1651118400,1745337.3751000001],[1651204800,1745337.3751000001],[1651291200,1745337.3751000001],[1651377600,1745337.3751000001],[1651464000,1745337.3751000001],[1651550400,1745337.3751000001],[1651636800,1745337.3751000001],[1651723200,1745337.3751000001],[1651809600,1745337.3751000001],[1651896000,1745337.3751000001],[1651982400,1745337.3751000001],[1652068800,1745337.3751000001],[1652155200,1745337.3751000001],[1652241600,1745337.3751000001],[1652328000,1745337.3751000001],[1652414400,1745337.3751000001],[1652500800,1745337.3751000001],[1652587200,1745337.3751000001],[1652673600,1745337.3751000001],[1652760000,1745337.3751000001],[1652846400,1745337.3751000001],[1652932800,1745337.3751000001],[1653019200,1745337.3751000001],[1653105600,1745337.3751000001],[1653192000,1745337.3751000001],[1653278400,1745337.3751000001],[1653364800,1745337.3751000001],[1653451200,1745337.3751000001],[1653537600,1745337.3751000001],[1653624000,1745337.3751000001],[1653710400,1745337.3751000001],[1653796800,1745337.3751000001],[1653883200,1745337.3751000001],[1653969600,1745337.3751000001],[1654056000,1745337.3751000001],[1654142400,1745337.3751000001],[1654228800,1745337.3751000001],[1654315200,1745337.3751000001],[1654401600,1745337.3751000001],[1654488000,1745337.3751000001],[1654574400,1745337.3751000001],[1654660800,1745337.3751000001],[1654747200,1745337.3751000001],[1654833600,1745337.3751000001],[1654920000,1745337.3751000001],[1655006400,1745337.3751000001],[1655092800,1745337.3751000001],[1655179200,1745337.3751000001],[1655265600,1745337.3751000001],[1655352000,1745337.3751000001],[1655438400,1745337.3751000001],[1655524800,1745337.3751000001],[1655611200,1745337.3751000001],[1655697600,1745337.3751000001],[1655784000,1745337.3751000001],[1655870400,1745337.3751000001],[1655956800,1745337.3751000001],[1656043200,1745337.3751000001],[1656129600,1745337.3751000001],[1656216000,1745337.3751000001],[1656302400,1745337.3751000001],[1656388800,1745337.3751000001],[1656475200,1745337.3751000001],[1656561600,1745337.3751000001],[1751428800,2448774.4991000001],[1751515200,3128619.3215000001],[1751601600,3128619.3215000001],[1751688000,3128619.3215000001],[1751774400,3128619.3215000001],[1751860800,3128619.3215000001],[1751947200,3128619.3215000001],[1752033600,3128619.3215000001],[1752120000,3128619.3215000001],[1752206400,3128619.3215000001],[1752292800,3128619.3215000001],[1752379200,3128619.3215000001],[1752465600,3128619.3215000001],[1752552000,3128619.3215000001],[1752638400,3128619.3215000001],[1752724800,3128619.3215000001],[1752811200,3128619.3215000001],[1752897600,3128619.3215000001],[1752984000,3128619.3215000001],[1753070400,3128619.3215000001],[1753156800,3128619.3215000001],[1753243200,3128619.3215000001],[1753329600,3128619.3215000001],[1753416000,3128619.3215000001],[1753502400,3128619.3215000001],[1753588800,3128619.3215000001],[1753675200,3128619.3215000001],[1753761600,3128619.3215000001],[1753848000,3128619.3215000001],[1753934400,3128619.3215000001],[1754020800,3128619.3215000001],[1754107200,3128619.3215000001],[1754193600,3128619.3215000001],[1754280000,3128619.3215000001],[1754366400,3128619.3215000001],[1754452800,3128619.3215000001],[1754539200,3128619.3215000001],[1754625600,3128619.3215000001],[1754712000,3128619.3215000001],[1754798400,3128619.3215000001],[1754884800,3128619.3215000001],[1754971200,3128619.3215000001],[1755057600,3128619.3215000001],[1755144000,3128619.3215000001],[1755230400,3128619.3215000001],[1755316800,3128619.3215000001],[1755403200,3128619.3215000001],[1755489600,3128619.3215000001],[1755576000,3128619.3215000001],[1755662400,3128619.3215000001],[1755748800,3128619.3215000001],[1755835200,3128619.3215000001],[1755921600,3128619.3215000001],[1756008000,3128619.3215000001],[1756094400,3128619.3215000001],[1756180800,3128619.3215000001],[1756267200,3128619.3215000001],[1756353600,3128619.3215000001],[1756440000,3128619.3215000001],[1756526400,3128619.3215000001],[1756612800,3128619.3215000001],[1756699200,3128619.3215000001],[1756785600,3128619.3215000001],[1756872000,3128619.3215000001],[1756958400,3128619.3215000001],[1757044800,3128619.3215000001],[1757131200,3128619.3215000001]],"color":"","scatterMarkerSymbol":"none"},"MERCS":{"name":"MERCS","unit":"$","index":0,"seriesType":7,"values":[[1703912400,2193523.8536],[1703998800,2193523.8536],[1704085200,2193523.8536],[1704171600,2193523.8536],[1704258000,2193523.8536],[1704344400,2193523.8536],[1704430800,2193523.8536],[1704517200,2193523.8536],[1704603600,2193523.8536],[1704690000,2193523.8536],[1704776400,2193523.8536],[1704862800,2193523.8536],[1704949200,2193523.8536],[1705035600,2193523.8536],[1705122000,2193523.8536],[1705208400,2193523.8536],[1705294800,2193523.8536],[1705381200,2193523.8536],[1705467600,2193523.8536],[1705554000,2193523.8536],[1705640400,2193523.8536],[1705726800,2193523.8536],[1705813200,2193523.8536],[1705899600,2193523.8536],[1705986000,2193523.8536],[1706072400,2193523.8536],[1706158800,2193523.8536],[1706245200,2193523.8536],[1706331600,2193523.8536],[1706418000,2193523.8536],[1706504400,2193523.8536],[1706590800,2193523.8536],[1706677200,2193523.8536],[1706763600,2193523.8536],[1706850000,2193523.8536],[1706936400,2193523.8536],[1707022800,2193523.8536],[1707109200,2193523.8536],[1707195600,2193523.8536],[1707282000,2193523.8536],[1707368400,2193523.8536],[1707454800,2193523.8536],[1707541200,2193523.8536],[1707627600,2193523.8536],[1707714000,2193523.8536],[1707800400,2193523.8536],[1707886800,2193523.8536],[1707973200,2193523.8536],[1708059600,2193523.8536],[1708146000,2193523.8536],[1708232400,2193523.8536],[1708318800,2193523.8536],[1708405200,2193523.8536],[1708491600,2193523.8536],[1708578000,2193523.8536],[1708664400,2193523.8536],[1708750800,2193523.8536],[1708837200,2193523.8536],[1708923600,2193523.8536],[1709010000,2193523.8536],[1709096400,2193523.8536],[1709182800,2193523.8536],[1709269200,2193523.8536],[1709355600,2193523.8536],[1709442000,2193523.8536],[1709528400,2193523.8536],[1709614800,2193523.8536],[1709701200,2193523.8536],[1709787600,2193523.8536],[1709874000,2193523.8536],[1709960400,2193523.8536],[1710046800,2193523.8536],[1710129600,2193523.8536],[1710216000,2193523.8536],[1710302400,2193523.8536],[1710388800,2193523.8536],[1710475200,2193523.8536],[1710561600,2193523.8536],[1710648000,2193523.8536],[1710734400,2193523.8536],[1710820800,2193523.8536],[1710907200,2193523.8536],[1710993600,2193523.8536],[1711080000,2193523.8536],[1711166400,2193523.8536],[1711252800,2193523.8536],[1711339200,2193523.8536],[1711425600,2193523.8536],[1711512000,2193523.8536],[1711598400,2193523.8536],[1711684800,2193523.8536],[1711771200,2193523.8536],[1711857600,2193523.8536],[1711944000,2193523.8536],[1712030400,2193523.8536],[1712116800,2193523.8536],[1712203200,2193523.8536],[1712289600,2193523.8536],[1712376000,2193523.8536],[1712462400,2193523.8536],[1712548800,2193523.8536],[1712635200,2193523.8536],[1712721600,2193523.8536],[1712808000,2193523.8536],[1712894400,2193523.8536],[1712980800,2193523.8536],[1713067200,2193523.8536],[1713153600,2193523.8536],[1713240000,2193523.8536],[1713326400,2193523.8536],[1713412800,2193523.8536],[1713499200,2193523.8536],[1713585600,2193523.8536],[1713672000,2193523.8536],[1713758400,2193523.8536],[1713844800,2193523.8536],[1713931200,2193523.8536],[1714017600,2193523.8536],[1714104000,2193523.8536],[1714190400,2193523.8536],[1714276800,2193523.8536],[1714363200,2193523.8536],[1714449600,2193523.8536],[1714536000,2193523.8536],[1714622400,2193523.8536],[1714708800,2193523.8536],[1714795200,2193523.8536],[1714881600,2193523.8536],[1714968000,2193523.8536],[1715054400,2193523.8536],[1715140800,2193523.8536],[1715227200,2193523.8536],[1715313600,2193523.8536],[1715400000,2193523.8536],[1715486400,2193523.8536],[1715572800,2193523.8536],[1715659200,2193523.8536],[1715745600,2193523.8536],[1715832000,2193523.8536],[1715918400,2193523.8536],[1716004800,2193523.8536],[1716091200,2193523.8536],[1716177600,2193523.8536],[1716264000,2193523.8536],[1716350400,2193523.8536],[1716436800,2193523.8536],[1716523200,2193523.8536],[1716609600,2193523.8536],[1716696000,2193523.8536],[1716782400,2193523.8536],[1716868800,2193523.8536],[1716955200,2193523.8536],[1717041600,2193523.8536],[1717128000,2193523.8536],[1717214400,2193523.8536],[1717300800,2193523.8536],[1717387200,2193523.8536],[1717473600,2193523.8536],[1717560000,2193523.8536],[1717646400,2193523.8536],[1717732800,2193523.8536],[1717819200,2193523.8536],[1717905600,2193523.8536],[1717992000,2193523.8536],[1718078400,2193523.8536],[1718164800,2193523.8536],[1718251200,2193523.8536],[1718337600,2193523.8536],[1718424000,2193523.8536],[1718510400,2193523.8536],[1718596800,2193523.8536],[1718683200,2193523.8536],[1718769600,2193523.8536],[1718856000,2193523.8536],[1718942400,2193523.8536],[1719028800,2193523.8536],[1719115200,2193523.8536],[1719201600,2193523.8536],[1719288000,2193523.8536],[1719374400,2193523.8536],[1719460800,2193523.8536],[1719547200,2193523.8536],[1751428800,2193523.8536],[1751515200,2873751.0136000002],[1751601600,2873751.0136000002],[1751688000,2873751.0136000002],[1751774400,2873751.0136000002],[1751860800,2873751.0136000002],[1751947200,2873751.0136000002],[1752033600,2873751.0136000002],[1752120000,2873751.0136000002],[1752206400,2873751.0136000002],[1752292800,2873751.0136000002],[1752379200,2873751.0136000002],[1752465600,2873751.0136000002],[1752552000,2873751.0136000002],[1752638400,2873751.0136000002],[1752724800,2873751.0136000002],[1752811200,2873751.0136000002],[1752897600,2873751.0136000002],[1752984000,2873751.0136000002],[1753070400,2873751.0136000002],[1753156800,2873751.0136000002],[1753243200,2873751.0136000002],[1753329600,2873751.0136000002],[1753416000,2873751.0136000002],[1753502400,2873751.0136000002],[1753588800,2873751.0136000002],[1753675200,2873751.0136000002],[1753761600,2873751.0136000002],[1753848000,2873751.0136000002],[1753934400,2873751.0136000002],[1754020800,2873751.0136000002],[1754107200,2873751.0136000002],[1754193600,2873751.0136000002],[1754280000,2873751.0136000002],[1754366400,2873751.0136000002],[1754452800,2873751.0136000002],[1754539200,2873751.0136000002],[1754625600,2873751.0136000002],[1754712000,2873751.0136000002],[1754798400,2873751.0136000002],[1754884800,2873751.0136000002],[1754971200,2873751.0136000002],[1755057600,2873751.0136000002],[1755144000,2873751.0136000002],[1755230400,2873751.0136000002],[1755316800,2873751.0136000002],[1755403200,2873751.0136000002],[1755489600,2873751.0136000002],[1755576000,2873751.0136000002],[1755662400,2873751.0136000002],[1755748800,2873751.0136000002],[1755835200,2873751.0136000002],[1755921600,2873751.0136000002],[1756008000,2873751.0136000002],[1756094400,2873751.0136000002],[1756180800,2873751.0136000002],[1756267200,2873751.0136000002],[1756353600,2873751.0136000002],[1756440000,2873751.0136000002],[1756526400,2873751.0136000002],[1756612800,2873751.0136000002],[1756699200,2873751.0136000002],[1756785600,2873751.0136000002],[1756872000,2873751.0136000002],[1756958400,2873751.0136000002],[1757044800,2873751.0136000002],[1757131200,2873751.0136000002]],"color":"","scatterMarkerSymbol":"none"},"JELD":{"name":"JELD","unit":"$","index":0,"seriesType":7,"values":[[1735707600,2326386.8500000001],[1735794000,2326386.8500000001],[1735880400,2326386.8500000001],[1735966800,2326386.8500000001],[1736053200,2326386.8500000001],[1736139600,2326386.8500000001],[1736226000,2326386.8500000001],[1736312400,2326386.8500000001],[1736398800,2326386.8500000001],[1736485200,2326386.8500000001],[1736571600,2326386.8500000001],[1736658000,2326386.8500000001],[1736744400,2326386.8500000001],[1736830800,2326386.8500000001],[1736917200,2326386.8500000001],[1737003600,2326386.8500000001],[1737090000,2326386.8500000001],[1737176400,2326386.8500000001],[1737262800,2326386.8500000001],[1737349200,2326386.8500000001],[1737435600,2326386.8500000001],[1737522000,2326386.8500000001],[1737608400,2326386.8500000001],[1737694800,2326386.8500000001],[1737781200,2326386.8500000001],[1737867600,2326386.8500000001],[1737954000,2326386.8500000001],[1738040400,2326386.8500000001],[1738126800,2326386.8500000001],[1738213200,2326386.8500000001],[1738299600,2326386.8500000001],[1738386000,2326386.8500000001],[1738472400,2326386.8500000001],[1738558800,2326386.8500000001],[1738645200,2326386.8500000001],[1738731600,2326386.8500000001],[1738818000,2326386.8500000001],[1738904400,2326386.8500000001],[1738990800,2326386.8500000001],[1739077200,2326386.8500000001],[1739163600,2326386.8500000001],[1739250000,2326386.8500000001],[1739336400,2326386.8500000001],[1739422800,2326386.8500000001],[1739509200,2326386.8500000001],[1739595600,2326386.8500000001],[1739682000,2326386.8500000001],[1739768400,2326386.8500000001],[1739854800,2326386.8500000001],[1739941200,2326386.8500000001],[1740027600,2326386.8500000001],[1740114000,2326386.8500000001],[1740200400,2326386.8500000001],[1740286800,2326386.8500000001],[1740373200,2326386.8500000001],[1740459600,2326386.8500000001],[1740546000,2326386.8500000001],[1740632400,2326386.8500000001],[1740718800,2326386.8500000001],[1740805200,2326386.8500000001],[1740891600,2326386.8500000001],[1740978000,2326386.8500000001],[1741064400,2326386.8500000001],[1741150800,2326386.8500000001],[1741237200,2326386.8500000001],[1741323600,2326386.8500000001],[1741410000,2326386.8500000001],[1741496400,2326386.8500000001],[1741579200,2326386.8500000001],[1741665600,2326386.8500000001],[1741752000,2326386.8500000001],[1741838400,2326386.8500000001],[1741924800,2326386.8500000001],[1742011200,2326386.8500000001],[1742097600,2326386.8500000001],[1742184000,2326386.8500000001],[1742270400,2326386.8500000001],[1742356800,2326386.8500000001],[1742443200,2326386.8500000001],[1742529600,2326386.8500000001],[1742616000,2326386.8500000001],[1742702400,2326386.8500000001],[1742788800,2326386.8500000001],[1742875200,2326386.8500000001],[1742961600,2326386.8500000001],[1743048000,2326386.8500000001],[1743134400,2326386.8500000001],[1743220800,2326386.8500000001],[1743307200,2326386.8500000001],[1743393600,2326386.8500000001],[1743480000,2326386.8500000001],[1743566400,2326386.8500000001],[1743652800,2326386.8500000001],[1743739200,2326386.8500000001],[1743825600,2326386.8500000001],[1743912000,2326386.8500000001],[1743998400,2326386.8500000001],[1744084800,2326386.8500000001],[1744171200,2326386.8500000001],[1744257600,2326386.8500000001],[1744344000,2326386.8500000001],[1744430400,2326386.8500000001],[1744516800,2326386.8500000001],[1744603200,2326386.8500000001],[1744689600,2326386.8500000001],[1744776000,2326386.8500000001],[1744862400,2326386.8500000001],[1744948800,2326386.8500000001],[1745035200,2326386.8500000001],[1745121600,2326386.8500000001],[1745208000,2326386.8500000001],[1745294400,2326386.8500000001],[1745380800,2326386.8500000001],[1745467200,2326386.8500000001],[1745553600,2326386.8500000001],[1745640000,2326386.8500000001],[1745726400,2326386.8500000001],[1745812800,2326386.8500000001],[1745899200,2326386.8500000001],[1745985600,2326386.8500000001],[1746072000,2326386.8500000001],[1746158400,2326386.8500000001],[1746244800,2326386.8500000001],[1746331200,2326386.8500000001],[1746417600,2326386.8500000001],[1746504000,2326386.8500000001],[1746590400,2326386.8500000001],[1746676800,2326386.8500000001],[1746763200,2326386.8500000001],[1746849600,2326386.8500000001],[1746936000,2326386.8500000001],[1747022400,2326386.8500000001],[1747108800,2326386.8500000001],[1747195200,2326386.8500000001],[1747281600,2326386.8500000001],[1747368000,2326386.8500000001],[1747454400,2326386.8500000001],[1747540800,2326386.8500000001],[1747627200,2326386.8500000001],[1747713600,2326386.8500000001],[1747800000,2326386.8500000001],[1747886400,2326386.8500000001],[1747972800,2326386.8500000001],[1748059200,2326386.8500000001],[1748145600,2326386.8500000001],[1748232000,2326386.8500000001],[1748318400,2326386.8500000001],[1748404800,2326386.8500000001],[1748491200,2326386.8500000001],[1748577600,2326386.8500000001],[1748664000,2326386.8500000001],[1748750400,2326386.8500000001],[1748836800,2326386.8500000001],[1748923200,2326386.8500000001],[1749009600,2326386.8500000001],[1749096000,2326386.8500000001],[1749182400,2326386.8500000001],[1749268800,2326386.8500000001],[1749355200,2326386.8500000001],[1749441600,2326386.8500000001],[1749528000,2326386.8500000001],[1749614400,2326386.8500000001],[1749700800,2326386.8500000001],[1749787200,2326386.8500000001],[1749873600,2326386.8500000001],[1749960000,2326386.8500000001],[1750046400,2326386.8500000001],[1750132800,2326386.8500000001],[1750219200,2326386.8500000001],[1750305600,2326386.8500000001],[1750392000,2326386.8500000001],[1750478400,2326386.8500000001],[1750564800,2326386.8500000001],[1750651200,2326386.8500000001],[1750737600,2326386.8500000001],[1750824000,2326386.8500000001],[1750910400,2326386.8500000001],[1750996800,2326386.8500000001],[1751083200,2326386.8500000001],[1751169600,2326386.8500000001],[1751256000,2326386.8500000001],[1751342400,2326386.8500000001],[1751428800,2727279.5499999998],[1751515200,3407414.165],[1751601600,3407414.165],[1751688000,3407414.165],[1751774400,3407414.165],[1751860800,3407414.165],[1751947200,3407414.165],[1752033600,3407414.165],[1752120000,3407414.165],[1752206400,3407414.165],[1752292800,3407414.165],[1752379200,3407414.165],[1752465600,3407414.165],[1752552000,3407414.165],[1752638400,3407414.165],[1752724800,3407414.165],[1752811200,3407414.165],[1752897600,3407414.165],[1752984000,3407414.165],[1753070400,3407414.165],[1753156800,3407414.165],[1753243200,3407414.165],[1753329600,3407414.165],[1753416000,3407414.165],[1753502400,3407414.165],[1753588800,3407414.165],[1753675200,3407414.165],[1753761600,3407414.165],[1753848000,3407414.165],[1753934400,3407414.165],[1754020800,3407414.165],[1754107200,3407414.165],[1754193600,3407414.165],[1754280000,3407414.165],[1754366400,3407414.165],[1754452800,3407414.165],[1754539200,3407414.165],[1754625600,3407414.165],[1754712000,3407414.165],[1754798400,3407414.165],[1754884800,3407414.165],[1754971200,3407414.165],[1755057600,3407414.165],[1755144000,3407414.165],[1755230400,3407414.165],[1755316800,3407414.165],[1755403200,3407414.165],[1755489600,3407414.165],[1755576000,3407414.165],[1755662400,3407414.165],[1755748800,3407414.165],[1755835200,3407414.165],[1755921600,3407414.165],[1756008000,3407414.165],[1756094400,3407414.165],[1756180800,3407414.165],[1756267200,3407414.165],[1756353600,3407414.165],[1756440000,3407414.165],[1756526400,3407414.165],[1756612800,3407414.165],[1756699200,3407414.165],[1756785600,3407414.165],[1756872000,3407414.165],[1756958400,3407414.165],[1757044800,3407414.165],[1757131200,3407414.165]],"color":"","scatterMarkerSymbol":"none"},"CNC":{"name":"CNC","unit":"$","index":0,"seriesType":7,"values":[[1703912400,2529133.8450000002],[1703998800,2529133.8450000002],[1704085200,2529133.8450000002],[1704171600,2529133.8450000002],[1704258000,2529133.8450000002],[1704344400,2529133.8450000002],[1704430800,2529133.8450000002],[1704517200,2529133.8450000002],[1704603600,2529133.8450000002],[1704690000,2529133.8450000002],[1704776400,2529133.8450000002],[1704862800,2529133.8450000002],[1704949200,2529133.8450000002],[1705035600,2529133.8450000002],[1705122000,2529133.8450000002],[1705208400,2529133.8450000002],[1705294800,2529133.8450000002],[1705381200,2529133.8450000002],[1705467600,2529133.8450000002],[1705554000,2529133.8450000002],[1705640400,2529133.8450000002],[1705726800,2529133.8450000002],[1705813200,2529133.8450000002],[1705899600,2529133.8450000002],[1705986000,2529133.8450000002],[1706072400,2529133.8450000002],[1706158800,2529133.8450000002],[1706245200,2529133.8450000002],[1706331600,2529133.8450000002],[1706418000,2529133.8450000002],[1706504400,2529133.8450000002],[1706590800,2529133.8450000002],[1706677200,2529133.8450000002],[1706763600,2529133.8450000002],[1706850000,2529133.8450000002],[1706936400,2529133.8450000002],[1707022800,2529133.8450000002],[1707109200,2529133.8450000002],[1707195600,2529133.8450000002],[1707282000,2529133.8450000002],[1707368400,2529133.8450000002],[1707454800,2529133.8450000002],[1707541200,2529133.8450000002],[1707627600,2529133.8450000002],[1707714000,2529133.8450000002],[1707800400,2529133.8450000002],[1707886800,2529133.8450000002],[1707973200,2529133.8450000002],[1708059600,2529133.8450000002],[1708146000,2529133.8450000002],[1708232400,2529133.8450000002],[1708318800,2529133.8450000002],[1708405200,2529133.8450000002],[1708491600,2529133.8450000002],[1708578000,2529133.8450000002],[1708664400,2529133.8450000002],[1708750800,2529133.8450000002],[1708837200,2529133.8450000002],[1708923600,2529133.8450000002],[1709010000,2529133.8450000002],[1709096400,2529133.8450000002],[1709182800,2529133.8450000002],[1709269200,2529133.8450000002],[1709355600,2529133.8450000002],[1709442000,2529133.8450000002],[1709528400,2529133.8450000002],[1709614800,2529133.8450000002],[1709701200,2529133.8450000002],[1709787600,2529133.8450000002],[1709874000,2529133.8450000002],[1709960400,2529133.8450000002],[1710046800,2529133.8450000002],[1710129600,2529133.8450000002],[1710216000,2529133.8450000002],[1710302400,2529133.8450000002],[1710388800,2529133.8450000002],[1710475200,2529133.8450000002],[1710561600,2529133.8450000002],[1710648000,2529133.8450000002],[1710734400,2529133.8450000002],[1710820800,2529133.8450000002],[1710907200,2529133.8450000002],[1710993600,2529133.8450000002],[1711080000,2529133.8450000002],[1711166400,2529133.8450000002],[1711252800,2529133.8450000002],[1711339200,2529133.8450000002],[1711425600,2529133.8450000002],[1711512000,2529133.8450000002],[1711598400,2529133.8450000002],[1711684800,2529133.8450000002],[1711771200,2529133.8450000002],[1711857600,2529133.8450000002],[1711944000,2529133.8450000002],[1712030400,2529133.8450000002],[1712116800,2529133.8450000002],[1712203200,2529133.8450000002],[1712289600,2529133.8450000002],[1712376000,2529133.8450000002],[1712462400,2529133.8450000002],[1712548800,2529133.8450000002],[1712635200,2529133.8450000002],[1712721600,2529133.8450000002],[1712808000,2529133.8450000002],[1712894400,2529133.8450000002],[1712980800,2529133.8450000002],[1713067200,2529133.8450000002],[1713153600,2529133.8450000002],[1713240000,2529133.8450000002],[1713326400,2529133.8450000002],[1713412800,2529133.8450000002],[1713499200,2529133.8450000002],[1713585600,2529133.8450000002],[1713672000,2529133.8450000002],[1713758400,2529133.8450000002],[1713844800,2529133.8450000002],[1713931200,2529133.8450000002],[1714017600,2529133.8450000002],[1714104000,2529133.8450000002],[1714190400,2529133.8450000002],[1714276800,2529133.8450000002],[1714363200,2529133.8450000002],[1714449600,2529133.8450000002],[1714536000,2529133.8450000002],[1714622400,2529133.8450000002],[1714708800,2529133.8450000002],[1714795200,2529133.8450000002],[1714881600,2529133.8450000002],[1714968000,2529133.8450000002],[1715054400,2529133.8450000002],[1715140800,2529133.8450000002],[1715227200,2529133.8450000002],[1715313600,2529133.8450000002],[1715400000,2529133.8450000002],[1715486400,2529133.8450000002],[1715572800,2529133.8450000002],[1715659200,2529133.8450000002],[1715745600,2529133.8450000002],[1715832000,2529133.8450000002],[1715918400,2529133.8450000002],[1716004800,2529133.8450000002],[1716091200,2529133.8450000002],[1716177600,2529133.8450000002],[1716264000,2529133.8450000002],[1716350400,2529133.8450000002],[1716436800,2529133.8450000002],[1716523200,2529133.8450000002],[1716609600,2529133.8450000002],[1716696000,2529133.8450000002],[1716782400,2529133.8450000002],[1716868800,2529133.8450000002],[1716955200,2529133.8450000002],[1717041600,2529133.8450000002],[1717128000,2529133.8450000002],[1717214400,2529133.8450000002],[1717300800,2529133.8450000002],[1717387200,2529133.8450000002],[1717473600,2529133.8450000002],[1717560000,2529133.8450000002],[1717646400,2529133.8450000002],[1717732800,2529133.8450000002],[1717819200,2529133.8450000002],[1717905600,2529133.8450000002],[1717992000,2529133.8450000002],[1718078400,2529133.8450000002],[1718164800,2529133.8450000002],[1718251200,2529133.8450000002],[1718337600,2529133.8450000002],[1718424000,2529133.8450000002],[1718510400,2529133.8450000002],[1718596800,2529133.8450000002],[1718683200,2529133.8450000002],[1718769600,2529133.8450000002],[1718856000,2529133.8450000002],[1718942400,2529133.8450000002],[1719028800,2529133.8450000002],[1719115200,2529133.8450000002],[1719201600,2529133.8450000002],[1719288000,2529133.8450000002],[1719374400,2529133.8450000002],[1719460800,2529133.8450000002],[1719547200,2529133.8450000002],[1751428800,3334394.4449999998],[1751515200,3334394.4449999998],[1751601600,3334394.4449999998],[1751688000,3334394.4449999998],[1751774400,3334394.4449999998],[1751860800,3334394.4449999998],[1751947200,3334394.4449999998],[1752033600,3334394.4449999998],[1752120000,3334394.4449999998],[1752206400,3334394.4449999998],[1752292800,3334394.4449999998],[1752379200,3334394.4449999998],[1752465600,3334394.4449999998],[1752552000,3334394.4449999998],[1752638400,3334394.4449999998],[1752724800,3334394.4449999998],[1752811200,3334394.4449999998],[1752897600,3334394.4449999998],[1752984000,3334394.4449999998],[1753070400,3334394.4449999998],[1753156800,3334394.4449999998],[1753243200,3334394.4449999998],[1753329600,3334394.4449999998],[1753416000,3334394.4449999998],[1753502400,3334394.4449999998],[1753588800,3334394.4449999998],[1753675200,3334394.4449999998],[1753761600,3334394.4449999998],[1753848000,3334394.4449999998],[1753934400,3334394.4449999998],[1754020800,3334394.4449999998],[1754107200,3334394.4449999998],[1754193600,3334394.4449999998],[1754280000,3334394.4449999998],[1754366400,3334394.4449999998],[1754452800,3334394.4449999998],[1754539200,3334394.4449999998],[1754625600,3334394.4449999998],[1754712000,3334394.4449999998],[1754798400,3334394.4449999998],[1754884800,3334394.4449999998],[1754971200,3334394.4449999998],[1755057600,3334394.4449999998],[1755144000,3334394.4449999998],[1755230400,3334394.4449999998],[1755316800,3334394.4449999998],[1755403200,3334394.4449999998],[1755489600,3334394.4449999998],[1755576000,3334394.4449999998],[1755662400,3334394.4449999998],[1755748800,3334394.4449999998],[1755835200,3334394.4449999998],[1755921600,3334394.4449999998],[1756008000,3334394.4449999998],[1756094400,3334394.4449999998],[1756180800,3334394.4449999998],[1756267200,3334394.4449999998],[1756353600,3334394.4449999998],[1756440000,3334394.4449999998],[1756526400,3334394.4449999998],[1756612800,3334394.4449999998],[1756699200,3334394.4449999998],[1756785600,3334394.4449999998],[1756872000,3334394.4449999998],[1756958400,3334394.4449999998],[1757044800,3334394.4449999998],[1757131200,3334394.4449999998]],"color":"","scatterMarkerSymbol":"none"},"CATO":{"name":"CATO","unit":"$","index":0,"seriesType":7,"values":[[1656648000,1772707.3395],[1656734400,2452557.8785000001],[1656820800,2452557.8785000001],[1656907200,2452557.8785000001],[1656993600,2452557.8785000001],[1657080000,2452557.8785000001],[1657166400,2452557.8785000001],[1657252800,2452557.8785000001],[1657339200,2452557.8785000001],[1657425600,2452557.8785000001],[1657512000,2452557.8785000001],[1657598400,2452557.8785000001],[1657684800,2452557.8785000001],[1657771200,2452557.8785000001],[1657857600,2452557.8785000001],[1657944000,2452557.8785000001],[1658030400,2452557.8785000001],[1658116800,2452557.8785000001],[1658203200,2452557.8785000001],[1658289600,2452557.8785000001],[1658376000,2452557.8785000001],[1658462400,2452557.8785000001],[1658548800,2452557.8785000001],[1658635200,2452557.8785000001],[1658721600,2452557.8785000001],[1658808000,2452557.8785000001],[1658894400,2452557.8785000001],[1658980800,2452557.8785000001],[1659067200,2452557.8785000001],[1659153600,2452557.8785000001],[1659240000,2452557.8785000001],[1659326400,2452557.8785000001],[1659412800,2452557.8785000001],[1659499200,2452557.8785000001],[1659585600,2452557.8785000001],[1659672000,2452557.8785000001],[1659758400,2452557.8785000001],[1659844800,2452557.8785000001],[1659931200,2452557.8785000001],[1660017600,2452557.8785000001],[1660104000,2452557.8785000001],[1660190400,2452557.8785000001],[1660276800,2452557.8785000001],[1660363200,2452557.8785000001],[1660449600,2452557.8785000001],[1660536000,2452557.8785000001],[1660622400,2452557.8785000001],[1660708800,2452557.8785000001],[1660795200,2452557.8785000001],[1660881600,2452557.8785000001],[1660968000,2452557.8785000001],[1661054400,2452557.8785000001],[1661140800,2452557.8785000001],[1661227200,2452557.8785000001],[1661313600,2452557.8785000001],[1661400000,2452557.8785000001],[1661486400,2452557.8785000001],[1661572800,2452557.8785000001],[1661659200,2452557.8785000001],[1661745600,2452557.8785000001],[1661832000,2452557.8785000001],[1661918400,2452557.8785000001],[1662004800,2452557.8785000001],[1662091200,2452557.8785000001],[1662177600,2452557.8785000001],[1662264000,2452557.8785000001],[1662350400,2452557.8785000001],[1662436800,2452557.8785000001],[1662523200,2452557.8785000001],[1662609600,2452557.8785000001],[1662696000,2452557.8785000001],[1662782400,2452557.8785000001],[1662868800,2452557.8785000001],[1662955200,2452557.8785000001],[1663041600,2452557.8785000001],[1663128000,2452557.8785000001],[1663214400,2452557.8785000001],[1663300800,2452557.8785000001],[1663387200,2452557.8785000001],[1663473600,2452557.8785000001],[1663560000,2452557.8785000001],[1663646400,2452557.8785000001],[1663732800,2452557.8785000001],[1663819200,2452557.8785000001],[1663905600,2452557.8785000001],[1663992000,2452557.8785000001],[1664078400,2452557.8785000001],[1664164800,2452557.8785000001],[1664251200,2452557.8785000001],[1664337600,2452557.8785000001],[1664424000,2452557.8785000001],[1664510400,2452557.8785000001],[1664596800,2452557.8785000001],[1664683200,2452557.8785000001],[1664769600,2452557.8785000001],[1664856000,2452557.8785000001],[1664942400,2452557.8785000001],[1665028800,2452557.8785000001],[1665115200,2452557.8785000001],[1665201600,2452557.8785000001],[1665288000,2452557.8785000001],[1665374400,2452557.8785000001],[1665460800,2452557.8785000001],[1665547200,2452557.8785000001],[1665633600,2452557.8785000001],[1665720000,2452557.8785000001],[1665806400,2452557.8785000001],[1665892800,2452557.8785000001],[1665979200,2452557.8785000001],[1666065600,2452557.8785000001],[1666152000,2452557.8785000001],[1666238400,2452557.8785000001],[1666324800,2452557.8785000001],[1666411200,2452557.8785000001],[1666497600,2452557.8785000001],[1666584000,2452557.8785000001],[1666670400,2452557.8785000001],[1666756800,2452557.8785000001],[1666843200,2452557.8785000001],[1666929600,2452557.8785000001],[1667016000,2452557.8785000001],[1667102400,2452557.8785000001],[1667188800,2452557.8785000001],[1667275200,2452557.8785000001],[1667361600,2452557.8785000001],[1667448000,2452557.8785000001],[1667534400,2452557.8785000001],[1667620800,2452557.8785000001],[1667707200,2452557.8785000001],[1667797200,2452557.8785000001],[1667883600,2452557.8785000001],[1667970000,2452557.8785000001],[1668056400,2452557.8785000001],[1668142800,2452557.8785000001],[1668229200,2452557.8785000001],[1668315600,2452557.8785000001],[1668402000,2452557.8785000001],[1668488400,2452557.8785000001],[1668574800,2452557.8785000001],[1668661200,2452557.8785000001],[1668747600,2452557.8785000001],[1668834000,2452557.8785000001],[1668920400,2452557.8785000001],[1669006800,2452557.8785000001],[1669093200,2452557.8785000001],[1669179600,2452557.8785000001],[1669266000,2452557.8785000001],[1669352400,2452557.8785000001],[1669438800,2452557.8785000001],[1669525200,2452557.8785000001],[1669611600,2452557.8785000001],[1669698000,2452557.8785000001],[1669784400,2452557.8785000001],[1669870800,2452557.8785000001],[1669957200,2452557.8785000001],[1670043600,2452557.8785000001],[1670130000,2452557.8785000001],[1670216400,2452557.8785000001],[1670302800,2452557.8785000001],[1670389200,2452557.8785000001],[1670475600,2452557.8785000001],[1670562000,2452557.8785000001],[1670648400,2452557.8785000001],[1670734800,2452557.8785000001],[1670821200,2452557.8785000001],[1670907600,2452557.8785000001],[1670994000,2452557.8785000001],[1671080400,2452557.8785000001],[1671166800,2452557.8785000001],[1671253200,2452557.8785000001],[1671339600,2452557.8785000001],[1671426000,2452557.8785000001],[1671512400,2452557.8785000001],[1671598800,2452557.8785000001],[1671685200,2452557.8785000001],[1671771600,2452557.8785000001],[1671858000,2452557.8785000001],[1671944400,2452557.8785000001],[1672030800,2452557.8785000001],[1672117200,2452557.8785000001],[1672203600,2452557.8785000001],[1672290000,2452557.8785000001],[1672376400,2452557.8785000001],[1751428800,3020384.2585999998],[1751515200,3020384.2585999998],[1751601600,3020384.2585999998],[1751688000,3020384.2585999998],[1751774400,3020384.2585999998],[1751860800,3020384.2585999998],[1751947200,3020384.2585999998],[1752033600,3020384.2585999998],[1752120000,3020384.2585999998],[1752206400,3020384.2585999998],[1752292800,3020384.2585999998],[1752379200,3020384.2585999998],[1752465600,3020384.2585999998],[1752552000,3020384.2585999998],[1752638400,3020384.2585999998],[1752724800,3020384.2585999998],[1752811200,3020384.2585999998],[1752897600,3020384.2585999998],[1752984000,3020384.2585999998],[1753070400,3020384.2585999998],[1753156800,3020384.2585999998],[1753243200,3020384.2585999998],[1753329600,3020384.2585999998],[1753416000,3020384.2585999998],[1753502400,3020384.2585999998],[1753588800,3020384.2585999998],[1753675200,3020384.2585999998],[1753761600,3020384.2585999998],[1753848000,3020384.2585999998],[1753934400,3020384.2585999998],[1754020800,3020384.2585999998],[1754107200,3020384.2585999998],[1754193600,3020384.2585999998],[1754280000,3020384.2585999998],[1754366400,3020384.2585999998],[1754452800,3020384.2585999998],[1754539200,3020384.2585999998],[1754625600,3020384.2585999998],[1754712000,3020384.2585999998],[1754798400,3020384.2585999998],[1754884800,3020384.2585999998],[1754971200,3020384.2585999998],[1755057600,3020384.2585999998],[1755144000,3020384.2585999998],[1755230400,3020384.2585999998],[1755316800,3020384.2585999998],[1755403200,3020384.2585999998],[1755489600,3020384.2585999998],[1755576000,3020384.2585999998],[1755662400,3020384.2585999998],[1755748800,3020384.2585999998],[1755835200,3020384.2585999998],[1755921600,3020384.2585999998],[1756008000,3020384.2585999998],[1756094400,3020384.2585999998],[1756180800,3020384.2585999998],[1756267200,3020384.2585999998],[1756353600,3020384.2585999998],[1756440000,3020384.2585999998],[1756526400,3020384.2585999998],[1756612800,3020384.2585999998],[1756699200,3020384.2585999998],[1756785600,3020384.2585999998],[1756872000,3020384.2585999998],[1756958400,3020384.2585999998],[1757044800,3020384.2585999998],[1757131200,3020384.2585999998]],"color":"","scatterMarkerSymbol":"none"},"LEE":{"name":"LEE","unit":"$","index":0,"seriesType":7,"values":[[1719633600,1363840.1799999999],[1719720000,1363840.1799999999],[1719806400,1363840.1799999999],[1719892800,2103197.3799999999],[1719979200,2103197.3799999999],[1720065600,2103197.3799999999],[1720152000,2103197.3799999999],[1720238400,2103197.3799999999],[1720324800,2103197.3799999999],[1720411200,2103197.3799999999],[1720497600,2103197.3799999999],[1720584000,2103197.3799999999],[1720670400,2103197.3799999999],[1720756800,2103197.3799999999],[1720843200,2103197.3799999999],[1720929600,2103197.3799999999],[1721016000,2103197.3799999999],[1721102400,2103197.3799999999],[1721188800,2103197.3799999999],[1721275200,2103197.3799999999],[1721361600,2103197.3799999999],[1721448000,2103197.3799999999],[1721534400,2103197.3799999999],[1721620800,2103197.3799999999],[1721707200,2103197.3799999999],[1721793600,2103197.3799999999],[1721880000,2103197.3799999999],[1721966400,2103197.3799999999],[1722052800,2103197.3799999999],[1722139200,2103197.3799999999],[1722225600,2103197.3799999999],[1722312000,2103197.3799999999],[1722398400,2103197.3799999999],[1722484800,2103197.3799999999],[1722571200,2103197.3799999999],[1722657600,2103197.3799999999],[1722744000,2103197.3799999999],[1722830400,2103197.3799999999],[1722916800,2103197.3799999999],[1723003200,2103197.3799999999],[1723089600,2103197.3799999999],[1723176000,2103197.3799999999],[1723262400,2103197.3799999999],[1723348800,2103197.3799999999],[1723435200,2103197.3799999999],[1723521600,2103197.3799999999],[1723608000,2103197.3799999999],[1723694400,2103197.3799999999],[1723780800,2103197.3799999999],[1723867200,2103197.3799999999],[1723953600,2103197.3799999999],[1724040000,2103197.3799999999],[1724126400,2103197.3799999999],[1724212800,2103197.3799999999],[1724299200,2103197.3799999999],[1724385600,2103197.3799999999],[1724472000,2103197.3799999999],[1724558400,2103197.3799999999],[1724644800,2103197.3799999999],[1724731200,2103197.3799999999],[1724817600,2103197.3799999999],[1724904000,2103197.3799999999],[1724990400,2103197.3799999999],[1725076800,2103197.3799999999],[1725163200,2103197.3799999999],[1725249600,2103197.3799999999],[1725336000,2103197.3799999999],[1725422400,2103197.3799999999],[1725508800,2103197.3799999999],[1725595200,2103197.3799999999],[1725681600,2103197.3799999999],[1725768000,2103197.3799999999],[1725854400,2103197.3799999999],[1725940800,2103197.3799999999],[1726027200,2103197.3799999999],[1726113600,2103197.3799999999],[1726200000,2103197.3799999999],[1726286400,2103197.3799999999],[1726372800,2103197.3799999999],[1726459200,2103197.3799999999],[1726545600,2103197.3799999999],[1726632000,2103197.3799999999],[1726718400,2103197.3799999999],[1726804800,2103197.3799999999],[1726891200,2103197.3799999999],[1726977600,2103197.3799999999],[1727064000,2103197.3799999999],[1727150400,2103197.3799999999],[1727236800,2103197.3799999999],[1727323200,2103197.3799999999],[1727409600,2103197.3799999999],[1727496000,2103197.3799999999],[1727582400,2103197.3799999999],[1727668800,2103197.3799999999],[1727755200,2103197.3799999999],[1727841600,2103197.3799999999],[1727928000,2103197.3799999999],[1728014400,2103197.3799999999],[1728100800,2103197.3799999999],[1728187200,2103197.3799999999],[1728273600,2103197.3799999999],[1728360000,2103197.3799999999],[1728446400,2103197.3799999999],[1728532800,2103197.3799999999],[1728619200,2103197.3799999999],[1728705600,2103197.3799999999],[1728792000,2103197.3799999999],[1728878400,2103197.3799999999],[1728964800,2103197.3799999999],[1729051200,2103197.3799999999],[1729137600,2103197.3799999999],[1729224000,2103197.3799999999],[1729310400,2103197.3799999999],[1729396800,2103197.3799999999],[1729483200,2103197.3799999999],[1729569600,2103197.3799999999],[1729656000,2103197.3799999999],[1729742400,2103197.3799999999],[1729828800,2103197.3799999999],[1729915200,2103197.3799999999],[1730001600,2103197.3799999999],[1730088000,2103197.3799999999],[1730174400,2103197.3799999999],[1730260800,2103197.3799999999],[1730347200,2103197.3799999999],[1730433600,2103197.3799999999],[1730520000,2103197.3799999999],[1730606400,2103197.3799999999],[1730696400,2103197.3799999999],[1730782800,2103197.3799999999],[1730869200,2103197.3799999999],[1730955600,2103197.3799999999],[1731042000,2103197.3799999999],[1731128400,2103197.3799999999],[1731214800,2103197.3799999999],[1731301200,2103197.3799999999],[1731387600,2103197.3799999999],[1731474000,2103197.3799999999],[1731560400,2103197.3799999999],[1731646800,2103197.3799999999],[1731733200,2103197.3799999999],[1731819600,2103197.3799999999],[1731906000,2103197.3799999999],[1731992400,2103197.3799999999],[1732078800,2103197.3799999999],[1732165200,2103197.3799999999],[1732251600,2103197.3799999999],[1732338000,2103197.3799999999],[1732424400,2103197.3799999999],[1732510800,2103197.3799999999],[1732597200,2103197.3799999999],[1732683600,2103197.3799999999],[1732770000,2103197.3799999999],[1732856400,2103197.3799999999],[1732942800,2103197.3799999999],[1733029200,2103197.3799999999],[1733115600,2103197.3799999999],[1733202000,2103197.3799999999],[1733288400,2103197.3799999999],[1733374800,2103197.3799999999],[1733461200,2103197.3799999999],[1733547600,2103197.3799999999],[1733634000,2103197.3799999999],[1733720400,2103197.3799999999],[1733806800,2103197.3799999999],[1733893200,2103197.3799999999],[1733979600,2103197.3799999999],[1734066000,2103197.3799999999],[1734152400,2103197.3799999999],[1734238800,2103197.3799999999],[1734325200,2103197.3799999999],[1734411600,2103197.3799999999],[1734498000,2103197.3799999999],[1734584400,2103197.3799999999],[1734670800,2103197.3799999999],[1734757200,2103197.3799999999],[1734843600,2103197.3799999999],[1734930000,2103197.3799999999],[1735016400,2103197.3799999999],[1735102800,2103197.3799999999],[1735189200,2103197.3799999999],[1735275600,2103197.3799999999],[1735362000,2103197.3799999999],[1735448400,2103197.3799999999],[1735534800,2103197.3799999999],[1735621200,2103197.3799999999],[1751428800,3086268.6200000001],[1751515200,3086268.6200000001],[1751601600,3086268.6200000001],[1751688000,3086268.6200000001],[1751774400,3086268.6200000001],[1751860800,3086268.6200000001],[1751947200,3086268.6200000001],[1752033600,3086268.6200000001],[1752120000,3086268.6200000001],[1752206400,3086268.6200000001],[1752292800,3086268.6200000001],[1752379200,3086268.6200000001],[1752465600,3086268.6200000001],[1752552000,3086268.6200000001],[1752638400,3086268.6200000001],[1752724800,3086268.6200000001],[1752811200,3086268.6200000001],[1752897600,3086268.6200000001],[1752984000,3086268.6200000001],[1753070400,3086268.6200000001],[1753156800,3086268.6200000001],[1753243200,3086268.6200000001],[1753329600,3086268.6200000001],[1753416000,3086268.6200000001],[1753502400,3086268.6200000001],[1753588800,3086268.6200000001],[1753675200,3086268.6200000001],[1753761600,3086268.6200000001],[1753848000,3086268.6200000001],[1753934400,3086268.6200000001],[1754020800,3086268.6200000001],[1754107200,3086268.6200000001],[1754193600,3086268.6200000001],[1754280000,3086268.6200000001],[1754366400,3086268.6200000001],[1754452800,3086268.6200000001],[1754539200,3086268.6200000001],[1754625600,3086268.6200000001],[1754712000,3086268.6200000001],[1754798400,3086268.6200000001],[1754884800,3086268.6200000001],[1754971200,3086268.6200000001],[1755057600,3086268.6200000001],[1755144000,3086268.6200000001],[1755230400,3086268.6200000001],[1755316800,3086268.6200000001],[1755403200,3086268.6200000001],[1755489600,3086268.6200000001],[1755576000,3086268.6200000001],[1755662400,3086268.6200000001],[1755748800,3086268.6200000001],[1755835200,3086268.6200000001],[1755921600,3086268.6200000001],[1756008000,3086268.6200000001],[1756094400,3086268.6200000001],[1756180800,3086268.6200000001],[1756267200,3086268.6200000001],[1756353600,3086268.6200000001],[1756440000,3086268.6200000001],[1756526400,3086268.6200000001],[1756612800,3086268.6200000001],[1756699200,3086268.6200000001],[1756785600,3086268.6200000001],[1756872000,3086268.6200000001],[1756958400,3086268.6200000001],[1757044800,3086268.6200000001],[1757131200,3086268.6200000001]],"color":"","scatterMarkerSymbol":"none"},"CVGI":{"name":"CVGI","unit":"$","index":0,"seriesType":7,"values":[[1561780800,660363.65000000002],[1561867200,660363.65000000002],[1561953600,660363.65000000002],[1577854800,660363.65000000002],[1577941200,660363.65000000002],[1625112000,1384319.02],[1625198400,1384319.02],[1625284800,1384319.02],[1625371200,1384319.02],[1625457600,1384319.02],[1625544000,1384319.02],[1625630400,1384319.02],[1625716800,1384319.02],[1625803200,1384319.02],[1625889600,1384319.02],[1625976000,1384319.02],[1626062400,1384319.02],[1626148800,1384319.02],[1626235200,1384319.02],[1626321600,1384319.02],[1626408000,1384319.02],[1626494400,1384319.02],[1626580800,1384319.02],[1626667200,1384319.02],[1626753600,1384319.02],[1626840000,1384319.02],[1626926400,1384319.02],[1627012800,1384319.02],[1627099200,1384319.02],[1627185600,1384319.02],[1627272000,1384319.02],[1627358400,1384319.02],[1627444800,1384319.02],[1627531200,1384319.02],[1627617600,1384319.02],[1627704000,1384319.02],[1627790400,1384319.02],[1627876800,1384319.02],[1627963200,1384319.02],[1628049600,1384319.02],[1628136000,1384319.02],[1628222400,1384319.02],[1628308800,1384319.02],[1628395200,1384319.02],[1628481600,1384319.02],[1628568000,1384319.02],[1628654400,1384319.02],[1628740800,1384319.02],[1628827200,1384319.02],[1628913600,1384319.02],[1629000000,1384319.02],[1629086400,1384319.02],[1629172800,1384319.02],[1629259200,1384319.02],[1629345600,1384319.02],[1629432000,1384319.02],[1629518400,1384319.02],[1629604800,1384319.02],[1629691200,1384319.02],[1629777600,1384319.02],[1629864000,1384319.02],[1629950400,1384319.02],[1630036800,1384319.02],[1630123200,1384319.02],[1630209600,1384319.02],[1630296000,1384319.02],[1630382400,1384319.02],[1630468800,1384319.02],[1630555200,1384319.02],[1630641600,1384319.02],[1630728000,1384319.02],[1630814400,1384319.02],[1630900800,1384319.02],[1630987200,1384319.02],[1631073600,1384319.02],[1631160000,1384319.02],[1631246400,1384319.02],[1631332800,1384319.02],[1631419200,1384319.02],[1631505600,1384319.02],[1631592000,1384319.02],[1631678400,1384319.02],[1631764800,1384319.02],[1631851200,1384319.02],[1631937600,1384319.02],[1632024000,1384319.02],[1632110400,1384319.02],[1632196800,1384319.02],[1632283200,1384319.02],[1632369600,1384319.02],[1632456000,1384319.02],[1632542400,1384319.02],[1632628800,1384319.02],[1632715200,1384319.02],[1632801600,1384319.02],[1632888000,1384319.02],[1632974400,1384319.02],[1633060800,1384319.02],[1633147200,1384319.02],[1633233600,1384319.02],[1633320000,1384319.02],[1633406400,1384319.02],[1633492800,1384319.02],[1633579200,1384319.02],[1633665600,1384319.02],[1633752000,1384319.02],[1633838400,1384319.02],[1633924800,1384319.02],[1634011200,1384319.02],[1634097600,1384319.02],[1634184000,1384319.02],[1634270400,1384319.02],[1634356800,1384319.02],[1634443200,1384319.02],[1634529600,1384319.02],[1634616000,1384319.02],[1634702400,1384319.02],[1634788800,1384319.02],[1634875200,1384319.02],[1634961600,1384319.02],[1635048000,1384319.02],[1635134400,1384319.02],[1635220800,1384319.02],[1635307200,1384319.02],[1635393600,1384319.02],[1635480000,1384319.02],[1635566400,1384319.02],[1635652800,1384319.02],[1635739200,1384319.02],[1635825600,1384319.02],[1635912000,1384319.02],[1635998400,1384319.02],[1636084800,1384319.02],[1636171200,1384319.02],[1636257600,1384319.02],[1636347600,1384319.02],[1636434000,1384319.02],[1636520400,1384319.02],[1636606800,1384319.02],[1636693200,1384319.02],[1636779600,1384319.02],[1636866000,1384319.02],[1636952400,1384319.02],[1637038800,1384319.02],[1637125200,1384319.02],[1637211600,1384319.02],[1637298000,1384319.02],[1637384400,1384319.02],[1637470800,1384319.02],[1637557200,1384319.02],[1637643600,1384319.02],[1637730000,1384319.02],[1637816400,1384319.02],[1637902800,1384319.02],[1637989200,1384319.02],[1638075600,1384319.02],[1638162000,1384319.02],[1638248400,1384319.02],[1638334800,1384319.02],[1638421200,1384319.02],[1638507600,1384319.02],[1638594000,1384319.02],[1638680400,1384319.02],[1638766800,1384319.02],[1638853200,1384319.02],[1638939600,1384319.02],[1639026000,1384319.02],[1639112400,1384319.02],[1639198800,1384319.02],[1639285200,1384319.02],[1639371600,1384319.02],[1639458000,1384319.02],[1639544400,1384319.02],[1639630800,1384319.02],[1639717200,1384319.02],[1639803600,1384319.02],[1639890000,1384319.02],[1639976400,1384319.02],[1640062800,1384319.02],[1640149200,1384319.02],[1640235600,1384319.02],[1640322000,1384319.02],[1640408400,1384319.02],[1640494800,1384319.02],[1640581200,1384319.02],[1640667600,1384319.02],[1640754000,1384319.02],[1640840400,1384319.02],[1640926800,1384319.02],[1751428800,1961751.02],[1751515200,2642209.7000000002],[1751601600,2642209.7000000002],[1751688000,2642209.7000000002],[1751774400,2642209.7000000002],[1751860800,2642209.7000000002],[1751947200,2642209.7000000002],[1752033600,2642209.7000000002],[1752120000,2642209.7000000002],[1752206400,2642209.7000000002],[1752292800,2642209.7000000002],[1752379200,2642209.7000000002],[1752465600,2642209.7000000002],[1752552000,2642209.7000000002],[1752638400,2642209.7000000002],[1752724800,2642209.7000000002],[1752811200,2642209.7000000002],[1752897600,2642209.7000000002],[1752984000,2642209.7000000002],[1753070400,2642209.7000000002],[1753156800,2642209.7000000002],[1753243200,2642209.7000000002],[1753329600,2642209.7000000002],[1753416000,2642209.7000000002],[1753502400,2642209.7000000002],[1753588800,2642209.7000000002],[1753675200,2642209.7000000002],[1753761600,2642209.7000000002],[1753848000,2642209.7000000002],[1753934400,2642209.7000000002],[1754020800,2642209.7000000002],[1754107200,2642209.7000000002],[1754193600,2642209.7000000002],[1754280000,2642209.7000000002],[1754366400,2642209.7000000002],[1754452800,2642209.7000000002],[1754539200,2642209.7000000002],[1754625600,2642209.7000000002],[1754712000,2642209.7000000002],[1754798400,2642209.7000000002],[1754884800,2642209.7000000002],[1754971200,2642209.7000000002],[1755057600,2642209.7000000002],[1755144000,2642209.7000000002],[1755230400,2642209.7000000002],[1755316800,2642209.7000000002],[1755403200,2642209.7000000002],[1755489600,2642209.7000000002],[1755576000,2642209.7000000002],[1755662400,2642209.7000000002],[1755748800,2642209.7000000002],[1755835200,2642209.7000000002],[1755921600,2642209.7000000002],[1756008000,2642209.7000000002],[1756094400,2642209.7000000002],[1756180800,2642209.7000000002],[1756267200,2642209.7000000002],[1756353600,2642209.7000000002],[1756440000,2642209.7000000002],[1756526400,2642209.7000000002],[1756612800,2642209.7000000002],[1756699200,2642209.7000000002],[1756785600,2642209.7000000002],[1756872000,2642209.7000000002],[1756958400,2642209.7000000002],[1757044800,2642209.7000000002],[1757131200,2642209.7000000002]],"color":"","scatterMarkerSymbol":"none"},"HNT":{"name":"HNT","unit":"$","index":0,"seriesType":7,"values":[[1214971200,68681.592399999994],[1230786000,68681.592399999994],[1230872400,68681.592399999994],[1230958800,68681.592399999994],[1231045200,68681.592399999994],[1231131600,68681.592399999994],[1231218000,68681.592399999994],[1231304400,68681.592399999994],[1231390800,68681.592399999994],[1231477200,68681.592399999994],[1231563600,68681.592399999994],[1231650000,68681.592399999994],[1231736400,68681.592399999994],[1231822800,68681.592399999994],[1231909200,68681.592399999994],[1231995600,68681.592399999994],[1232082000,68681.592399999994],[1232168400,68681.592399999994],[1232254800,68681.592399999994],[1232341200,68681.592399999994],[1232427600,68681.592399999994],[1232514000,68681.592399999994],[1232600400,68681.592399999994],[1232686800,68681.592399999994],[1232773200,68681.592399999994],[1232859600,68681.592399999994],[1232946000,68681.592399999994],[1233032400,68681.592399999994],[1233118800,68681.592399999994],[1233205200,68681.592399999994],[1233291600,68681.592399999994],[1233378000,68681.592399999994],[1233464400,68681.592399999994],[1233550800,68681.592399999994],[1233637200,68681.592399999994],[1233723600,68681.592399999994],[1233810000,68681.592399999994],[1233896400,68681.592399999994],[1233982800,68681.592399999994],[1234069200,68681.592399999994],[1234155600,68681.592399999994],[1234242000,68681.592399999994],[1234328400,68681.592399999994],[1234414800,68681.592399999994],[1234501200,68681.592399999994],[1234587600,68681.592399999994],[1234674000,68681.592399999994],[1234760400,68681.592399999994],[1234846800,68681.592399999994],[1234933200,68681.592399999994],[1235019600,68681.592399999994],[1235106000,68681.592399999994],[1235192400,68681.592399999994],[1235278800,68681.592399999994],[1235365200,68681.592399999994],[1235451600,68681.592399999994],[1235538000,68681.592399999994],[1235624400,68681.592399999994],[1235710800,68681.592399999994],[1235797200,68681.592399999994],[1235883600,68681.592399999994],[1235970000,68681.592399999994],[1236056400,68681.592399999994],[1236142800,68681.592399999994],[1236229200,68681.592399999994],[1236315600,68681.592399999994],[1236402000,68681.592399999994],[1236488400,68681.592399999994],[1236571200,68681.592399999994],[1236657600,68681.592399999994],[1236744000,68681.592399999994],[1236830400,68681.592399999994],[1236916800,68681.592399999994],[1237003200,68681.592399999994],[1237089600,68681.592399999994],[1237176000,68681.592399999994],[1237262400,68681.592399999994],[1237348800,68681.592399999994],[1237435200,68681.592399999994],[1237521600,68681.592399999994],[1237608000,68681.592399999994],[1237694400,68681.592399999994],[1237780800,68681.592399999994],[1237867200,68681.592399999994],[1237953600,68681.592399999994],[1238040000,68681.592399999994],[1238126400,68681.592399999994],[1238212800,68681.592399999994],[1238299200,68681.592399999994],[1238385600,68681.592399999994],[1238472000,68681.592399999994],[1238558400,68681.592399999994],[1238644800,68681.592399999994],[1238731200,68681.592399999994],[1238817600,68681.592399999994],[1238904000,68681.592399999994],[1238990400,68681.592399999994],[1239076800,68681.592399999994],[1239163200,68681.592399999994],[1239249600,68681.592399999994],[1239336000,68681.592399999994],[1239422400,68681.592399999994],[1239508800,68681.592399999994],[1239595200,68681.592399999994],[1239681600,68681.592399999994],[1239768000,68681.592399999994],[1239854400,68681.592399999994],[1239940800,68681.592399999994],[1240027200,68681.592399999994],[1240113600,68681.592399999994],[1240200000,68681.592399999994],[1240286400,68681.592399999994],[1240372800,68681.592399999994],[1240459200,68681.592399999994],[1240545600,68681.592399999994],[1240632000,68681.592399999994],[1240718400,68681.592399999994],[1240804800,68681.592399999994],[1240891200,68681.592399999994],[1240977600,68681.592399999994],[1241064000,68681.592399999994],[1241150400,68681.592399999994],[1241236800,68681.592399999994],[1241323200,68681.592399999994],[1241409600,68681.592399999994],[1241496000,68681.592399999994],[1241582400,68681.592399999994],[1241668800,68681.592399999994],[1241755200,68681.592399999994],[1241841600,68681.592399999994],[1241928000,68681.592399999994],[1242014400,68681.592399999994],[1242100800,68681.592399999994],[1242187200,68681.592399999994],[1242273600,68681.592399999994],[1242360000,68681.592399999994],[1242446400,68681.592399999994],[1242532800,68681.592399999994],[1242619200,68681.592399999994],[1242705600,68681.592399999994],[1242792000,68681.592399999994],[1242878400,68681.592399999994],[1242964800,68681.592399999994],[1243051200,68681.592399999994],[1243137600,68681.592399999994],[1243224000,68681.592399999994],[1243310400,68681.592399999994],[1243396800,68681.592399999994],[1243483200,68681.592399999994],[1243569600,68681.592399999994],[1243656000,68681.592399999994],[1243742400,68681.592399999994],[1243828800,68681.592399999994],[1243915200,68681.592399999994],[1244001600,68681.592399999994],[1244088000,68681.592399999994],[1244174400,68681.592399999994],[1244260800,68681.592399999994],[1244347200,68681.592399999994],[1244433600,68681.592399999994],[1244520000,68681.592399999994],[1244606400,68681.592399999994],[1244692800,68681.592399999994],[1244779200,68681.592399999994],[1244865600,68681.592399999994],[1244952000,68681.592399999994],[1245038400,68681.592399999994],[1245124800,68681.592399999994],[1245211200,68681.592399999994],[1245297600,68681.592399999994],[1245384000,68681.592399999994],[1245470400,68681.592399999994],[1245556800,68681.592399999994],[1245643200,68681.592399999994],[1245729600,68681.592399999994],[1245816000,68681.592399999994],[1245902400,68681.592399999994],[1245988800,68681.592399999994],[1246075200,68681.592399999994],[1246161600,68681.592399999994],[1246248000,68681.592399999994],[1435723200,436417.44280000002],[1451624400,577728.56799999997],[1451710800,577728.56799999997],[1451797200,577728.56799999997],[1451883600,577728.56799999997],[1451970000,577728.56799999997],[1452056400,577728.56799999997],[1452142800,577728.56799999997],[1452229200,577728.56799999997],[1452315600,577728.56799999997],[1452402000,577728.56799999997],[1452488400,577728.56799999997],[1452574800,577728.56799999997],[1452661200,577728.56799999997],[1452747600,577728.56799999997],[1452834000,577728.56799999997],[1452920400,577728.56799999997],[1453006800,577728.56799999997],[1453093200,577728.56799999997],[1453179600,577728.56799999997],[1453266000,577728.56799999997],[1453352400,577728.56799999997],[1453438800,577728.56799999997],[1453525200,577728.56799999997],[1453611600,577728.56799999997],[1453698000,577728.56799999997],[1453784400,577728.56799999997],[1453870800,577728.56799999997],[1453957200,577728.56799999997],[1454043600,577728.56799999997],[1454130000,577728.56799999997],[1454216400,577728.56799999997],[1454302800,577728.56799999997],[1454389200,577728.56799999997],[1454475600,577728.56799999997],[1454562000,577728.56799999997],[1454648400,577728.56799999997],[1454734800,577728.56799999997],[1454821200,577728.56799999997],[1454907600,577728.56799999997],[1454994000,577728.56799999997],[1455080400,577728.56799999997],[1455166800,577728.56799999997],[1455253200,577728.56799999997],[1455339600,577728.56799999997],[1455426000,577728.56799999997],[1455512400,577728.56799999997],[1455598800,577728.56799999997],[1455685200,577728.56799999997],[1455771600,577728.56799999997],[1455858000,577728.56799999997],[1455944400,577728.56799999997],[1456030800,577728.56799999997],[1456117200,577728.56799999997],[1456203600,577728.56799999997],[1456290000,577728.56799999997],[1456376400,577728.56799999997],[1456462800,577728.56799999997],[1456549200,577728.56799999997],[1456635600,577728.56799999997],[1456722000,577728.56799999997],[1456808400,577728.56799999997],[1456894800,577728.56799999997],[1456981200,577728.56799999997],[1457067600,577728.56799999997],[1457154000,577728.56799999997],[1457240400,577728.56799999997],[1457326800,577728.56799999997],[1457413200,577728.56799999997],[1457499600,577728.56799999997],[1457586000,577728.56799999997],[1457672400,577728.56799999997],[1457758800,577728.56799999997],[1457845200,577728.56799999997],[1457928000,577728.56799999997],[1458014400,577728.56799999997],[1458100800,577728.56799999997],[1458187200,577728.56799999997],[1458273600,577728.56799999997],[1458360000,577728.56799999997],[1458446400,577728.56799999997],[1458532800,577728.56799999997],[1458619200,577728.56799999997],[1458705600,577728.56799999997]],"color":"","scatterMarkerSymbol":"none"},"MEP":{"name":"MEP","unit":"$","index":0,"seriesType":7,"values":[[1404273600,465585.91100000002],[1404360000,465585.91100000002],[1404446400,465585.91100000002],[1404532800,465585.91100000002],[1404619200,465585.91100000002],[1404705600,465585.91100000002],[1404792000,465585.91100000002],[1404878400,465585.91100000002],[1404964800,465585.91100000002],[1405051200,465585.91100000002],[1405137600,465585.91100000002],[1405224000,465585.91100000002],[1405310400,465585.91100000002],[1405396800,465585.91100000002],[1405483200,465585.91100000002],[1405569600,465585.91100000002],[1405656000,465585.91100000002],[1405742400,465585.91100000002],[1405828800,465585.91100000002],[1405915200,465585.91100000002],[1406001600,465585.91100000002],[1406088000,465585.91100000002],[1406174400,465585.91100000002],[1406260800,465585.91100000002],[1406347200,465585.91100000002],[1406433600,465585.91100000002],[1406520000,465585.91100000002],[1406606400,465585.91100000002],[1406692800,465585.91100000002],[1406779200,465585.91100000002],[1406865600,465585.91100000002],[1406952000,465585.91100000002],[1407038400,465585.91100000002],[1407124800,465585.91100000002],[1407211200,465585.91100000002],[1407297600,465585.91100000002],[1407384000,465585.91100000002],[1407470400,465585.91100000002],[1407556800,465585.91100000002],[1407643200,465585.91100000002],[1407729600,465585.91100000002],[1407816000,465585.91100000002],[1407902400,465585.91100000002],[1407988800,465585.91100000002],[1408075200,465585.91100000002],[1408161600,465585.91100000002],[1408248000,465585.91100000002],[1408334400,465585.91100000002],[1408420800,465585.91100000002],[1408507200,465585.91100000002],[1408593600,465585.91100000002],[1408680000,465585.91100000002],[1408766400,465585.91100000002],[1408852800,465585.91100000002],[1408939200,465585.91100000002],[1409025600,465585.91100000002],[1409112000,465585.91100000002],[1409198400,465585.91100000002],[1409284800,465585.91100000002],[1409371200,465585.91100000002],[1409457600,465585.91100000002],[1409544000,465585.91100000002],[1409630400,465585.91100000002],[1409716800,465585.91100000002],[1409803200,465585.91100000002],[1409889600,465585.91100000002],[1409976000,465585.91100000002],[1410062400,465585.91100000002],[1410148800,465585.91100000002],[1410235200,465585.91100000002],[1410321600,465585.91100000002],[1410408000,465585.91100000002],[1410494400,465585.91100000002],[1410580800,465585.91100000002],[1410667200,465585.91100000002],[1410753600,465585.91100000002],[1410840000,465585.91100000002],[1410926400,465585.91100000002],[1411012800,465585.91100000002],[1411099200,465585.91100000002],[1411185600,465585.91100000002],[1411272000,465585.91100000002],[1411358400,465585.91100000002],[1411444800,465585.91100000002],[1411531200,465585.91100000002],[1411617600,465585.91100000002],[1411704000,465585.91100000002],[1411790400,465585.91100000002],[1411876800,465585.91100000002],[1411963200,465585.91100000002],[1412049600,465585.91100000002],[1412136000,465585.91100000002],[1412222400,465585.91100000002],[1412308800,465585.91100000002],[1412395200,465585.91100000002],[1412481600,465585.91100000002],[1412568000,465585.91100000002],[1412654400,465585.91100000002],[1412740800,465585.91100000002],[1412827200,465585.91100000002],[1412913600,465585.91100000002],[1413000000,465585.91100000002],[1413086400,465585.91100000002],[1413172800,465585.91100000002],[1413259200,465585.91100000002],[1413345600,465585.91100000002],[1413432000,465585.91100000002],[1413518400,465585.91100000002],[1413604800,465585.91100000002],[1413691200,465585.91100000002],[1413777600,465585.91100000002],[1413864000,465585.91100000002],[1413950400,465585.91100000002],[1414036800,465585.91100000002],[1414123200,465585.91100000002],[1414209600,465585.91100000002],[1414296000,465585.91100000002],[1414382400,465585.91100000002],[1414468800,465585.91100000002],[1414555200,465585.91100000002],[1414641600,465585.91100000002],[1414728000,465585.91100000002],[1414814400,465585.91100000002],[1414900800,465585.91100000002],[1414990800,465585.91100000002],[1415077200,465585.91100000002],[1415163600,465585.91100000002],[1415250000,465585.91100000002],[1415336400,465585.91100000002],[1415422800,465585.91100000002],[1415509200,465585.91100000002],[1415595600,465585.91100000002],[1415682000,465585.91100000002],[1415768400,465585.91100000002],[1415854800,465585.91100000002],[1415941200,465585.91100000002],[1416027600,465585.91100000002],[1416114000,465585.91100000002],[1416200400,465585.91100000002],[1416286800,465585.91100000002],[1416373200,465585.91100000002],[1416459600,465585.91100000002],[1416546000,465585.91100000002],[1416632400,465585.91100000002],[1416718800,465585.91100000002],[1416805200,465585.91100000002],[1416891600,465585.91100000002],[1416978000,465585.91100000002],[1417064400,465585.91100000002],[1417150800,465585.91100000002],[1417237200,465585.91100000002],[1417323600,465585.91100000002],[1417410000,465585.91100000002],[1417496400,465585.91100000002],[1417582800,465585.91100000002],[1417669200,465585.91100000002],[1417755600,465585.91100000002],[1417842000,465585.91100000002],[1417928400,465585.91100000002],[1418014800,465585.91100000002],[1418101200,465585.91100000002],[1418187600,465585.91100000002],[1418274000,465585.91100000002],[1418360400,465585.91100000002],[1418446800,465585.91100000002],[1418533200,465585.91100000002],[1418619600,465585.91100000002],[1418706000,465585.91100000002],[1418792400,465585.91100000002],[1418878800,465585.91100000002],[1418965200,465585.91100000002],[1419051600,465585.91100000002],[1419138000,465585.91100000002],[1419224400,465585.91100000002],[1419310800,465585.91100000002],[1419397200,465585.91100000002],[1419483600,465585.91100000002],[1419570000,465585.91100000002],[1419656400,465585.91100000002],[1419742800,465585.91100000002],[1419829200,465585.91100000002],[1419915600,465585.91100000002],[1420002000,465585.91100000002],[1483074000,564138.11719999998],[1483160400,564138.11719999998],[1483246800,564138.11719999998],[1483333200,564138.11719999998],[1483419600,564138.11719999998],[1483506000,564138.11719999998],[1483592400,564138.11719999998],[1483678800,564138.11719999998],[1483765200,564138.11719999998],[1483851600,564138.11719999998],[1483938000,564138.11719999998],[1484024400,564138.11719999998],[1484110800,564138.11719999998],[1484197200,564138.11719999998],[1484283600,564138.11719999998],[1484370000,564138.11719999998],[1484456400,564138.11719999998],[1484542800,564138.11719999998],[1484629200,564138.11719999998],[1484715600,564138.11719999998],[1484802000,564138.11719999998],[1484888400,564138.11719999998],[1484974800,564138.11719999998],[1485061200,564138.11719999998],[1485147600,564138.11719999998],[1485234000,564138.11719999998],[1485320400,564138.11719999998],[1485406800,564138.11719999998],[1485493200,564138.11719999998],[1485579600,564138.11719999998],[1485666000,564138.11719999998],[1485752400,564138.11719999998],[1485838800,564138.11719999998],[1485925200,564138.11719999998],[1486011600,564138.11719999998],[1486098000,564138.11719999998],[1486184400,564138.11719999998],[1486270800,564138.11719999998],[1486357200,564138.11719999998],[1486443600,564138.11719999998],[1486530000,564138.11719999998],[1486616400,564138.11719999998],[1486702800,564138.11719999998],[1486789200,564138.11719999998],[1486875600,564138.11719999998],[1486962000,564138.11719999998],[1487048400,564138.11719999998],[1487134800,564138.11719999998],[1487221200,564138.11719999998],[1487307600,564138.11719999998],[1487394000,564138.11719999998],[1487480400,564138.11719999998],[1487566800,564138.11719999998],[1487653200,564138.11719999998],[1487739600,564138.11719999998],[1487826000,564138.11719999998],[1487912400,564138.11719999998],[1487998800,564138.11719999998],[1488085200,564138.11719999998],[1488171600,564138.11719999998],[1488258000,564138.11719999998],[1488344400,564138.11719999998],[1488430800,564138.11719999998],[1488517200,564138.11719999998],[1488603600,564138.11719999998],[1488690000,564138.11719999998],[1488776400,564138.11719999998],[1488862800,564138.11719999998],[1488949200,564138.11719999998],[1489035600,564138.11719999998],[1489122000,564138.11719999998],[1489208400,564138.11719999998],[1489294800,564138.11719999998],[1489377600,564138.11719999998],[1489464000,564138.11719999998],[1489550400,564138.11719999998],[1489636800,564138.11719999998],[1489723200,564138.11719999998],[1489809600,564138.11719999998],[1489896000,564138.11719999998],[1489982400,564138.11719999998],[1490068800,564138.11719999998],[1490155200,564138.11719999998],[1490241600,564138.11719999998],[1490328000,564138.11719999998],[1490414400,564138.11719999998],[1490500800,564138.11719999998],[1490587200,564138.11719999998],[1490673600,564138.11719999998],[1490760000,564138.11719999998],[1490846400,564138.11719999998],[1490932800,564138.11719999998],[1491019200,564138.11719999998],[1491105600,564138.11719999998],[1491192000,564138.11719999998],[1491278400,564138.11719999998],[1491364800,564138.11719999998],[1491451200,564138.11719999998],[1491537600,564138.11719999998],[1491624000,564138.11719999998],[1491710400,564138.11719999998],[1491796800,564138.11719999998],[1491883200,564138.11719999998],[1491969600,564138.11719999998],[1492056000,564138.11719999998],[1492142400,564138.11719999998],[1492228800,564138.11719999998],[1492315200,564138.11719999998],[1492401600,564138.11719999998],[1492488000,564138.11719999998],[1492574400,564138.11719999998],[1492660800,564138.11719999998],[1492747200,564138.11719999998],[1492833600,564138.11719999998],[1492920000,564138.11719999998],[1493006400,564138.11719999998],[1493092800,564138.11719999998],[1493179200,564138.11719999998]],"color":"","scatterMarkerSymbol":"none"},"CUO":{"name":"CUO","unit":"$","index":0,"seriesType":7,"values":[[1530331200,786481.10999999999],[1530417600,786481.10999999999],[1530504000,786481.10999999999],[1530590400,786481.10999999999],[1530676800,786481.10999999999],[1530763200,786481.10999999999],[1530849600,786481.10999999999],[1530936000,786481.10999999999],[1531022400,786481.10999999999],[1531108800,786481.10999999999],[1531195200,786481.10999999999],[1531281600,786481.10999999999],[1531368000,786481.10999999999],[1531454400,786481.10999999999],[1531540800,786481.10999999999],[1531627200,786481.10999999999],[1531713600,786481.10999999999],[1531800000,786481.10999999999],[1531886400,786481.10999999999],[1531972800,786481.10999999999],[1532059200,786481.10999999999],[1532145600,786481.10999999999],[1532232000,786481.10999999999],[1532318400,786481.10999999999],[1532404800,786481.10999999999],[1532491200,786481.10999999999],[1532577600,786481.10999999999],[1532664000,786481.10999999999],[1532750400,786481.10999999999],[1532836800,786481.10999999999],[1532923200,786481.10999999999],[1533009600,786481.10999999999],[1533096000,786481.10999999999],[1533182400,786481.10999999999],[1533268800,786481.10999999999],[1533355200,786481.10999999999],[1533441600,786481.10999999999],[1533528000,786481.10999999999],[1533614400,786481.10999999999],[1533700800,786481.10999999999],[1533787200,786481.10999999999],[1533873600,786481.10999999999],[1533960000,786481.10999999999],[1534046400,786481.10999999999],[1534132800,786481.10999999999],[1534219200,786481.10999999999],[1534305600,786481.10999999999],[1534392000,786481.10999999999],[1534478400,786481.10999999999],[1534564800,786481.10999999999],[1534651200,786481.10999999999],[1534737600,786481.10999999999],[1534824000,786481.10999999999],[1534910400,786481.10999999999],[1534996800,786481.10999999999],[1535083200,786481.10999999999],[1535169600,786481.10999999999],[1535256000,786481.10999999999],[1535342400,786481.10999999999],[1535428800,786481.10999999999],[1535515200,786481.10999999999],[1535601600,786481.10999999999],[1535688000,786481.10999999999],[1535774400,786481.10999999999],[1535860800,786481.10999999999],[1535947200,786481.10999999999],[1536033600,786481.10999999999],[1536120000,786481.10999999999],[1536206400,786481.10999999999],[1536292800,786481.10999999999],[1536379200,786481.10999999999],[1536465600,786481.10999999999],[1536552000,786481.10999999999],[1536638400,786481.10999999999],[1536724800,786481.10999999999],[1536811200,786481.10999999999],[1536897600,786481.10999999999],[1536984000,786481.10999999999],[1537070400,786481.10999999999],[1537156800,786481.10999999999],[1537243200,786481.10999999999],[1537329600,786481.10999999999],[1537416000,786481.10999999999],[1537502400,786481.10999999999],[1537588800,786481.10999999999],[1537675200,786481.10999999999],[1537761600,786481.10999999999],[1537848000,786481.10999999999],[1537934400,786481.10999999999],[1538020800,786481.10999999999],[1538107200,786481.10999999999],[1538193600,786481.10999999999],[1538280000,786481.10999999999],[1538366400,786481.10999999999],[1538452800,786481.10999999999],[1538539200,786481.10999999999],[1538625600,786481.10999999999],[1538712000,786481.10999999999],[1538798400,786481.10999999999],[1538884800,786481.10999999999],[1538971200,786481.10999999999],[1539057600,786481.10999999999],[1539144000,786481.10999999999],[1539230400,786481.10999999999],[1539316800,786481.10999999999],[1539403200,786481.10999999999],[1539489600,786481.10999999999],[1539576000,786481.10999999999],[1539662400,786481.10999999999],[1539748800,786481.10999999999],[1539835200,786481.10999999999],[1539921600,786481.10999999999],[1540008000,786481.10999999999],[1540094400,786481.10999999999],[1540180800,786481.10999999999],[1540267200,786481.10999999999],[1540353600,786481.10999999999],[1540440000,786481.10999999999],[1540526400,786481.10999999999],[1540612800,786481.10999999999],[1540699200,786481.10999999999],[1540785600,786481.10999999999],[1540872000,786481.10999999999],[1540958400,786481.10999999999],[1541044800,786481.10999999999],[1541131200,786481.10999999999],[1541217600,786481.10999999999],[1541304000,786481.10999999999],[1541394000,786481.10999999999],[1541480400,786481.10999999999],[1541566800,786481.10999999999],[1541653200,786481.10999999999],[1541739600,786481.10999999999],[1541826000,786481.10999999999],[1541912400,786481.10999999999],[1541998800,786481.10999999999],[1542085200,786481.10999999999],[1542171600,786481.10999999999],[1542258000,786481.10999999999],[1542344400,786481.10999999999],[1542430800,786481.10999999999],[1542517200,786481.10999999999],[1542603600,786481.10999999999],[1542690000,786481.10999999999],[1542776400,786481.10999999999],[1542862800,786481.10999999999],[1542949200,786481.10999999999],[1543035600,786481.10999999999],[1543122000,786481.10999999999],[1543208400,786481.10999999999],[1543294800,786481.10999999999],[1543381200,786481.10999999999],[1543467600,786481.10999999999],[1543554000,786481.10999999999],[1543640400,786481.10999999999],[1543726800,786481.10999999999],[1543813200,786481.10999999999],[1543899600,786481.10999999999],[1543986000,786481.10999999999],[1544072400,786481.10999999999],[1544158800,786481.10999999999],[1544245200,786481.10999999999],[1544331600,786481.10999999999],[1544418000,786481.10999999999],[1544504400,786481.10999999999],[1544590800,786481.10999999999],[1544677200,786481.10999999999],[1544763600,786481.10999999999],[1544850000,786481.10999999999],[1544936400,786481.10999999999],[1545022800,786481.10999999999],[1545109200,786481.10999999999],[1545195600,786481.10999999999],[1545282000,786481.10999999999],[1545368400,786481.10999999999],[1545454800,786481.10999999999],[1545541200,786481.10999999999],[1545627600,786481.10999999999],[1545714000,786481.10999999999],[1545800400,786481.10999999999],[1545886800,786481.10999999999],[1545973200,786481.10999999999],[1546059600,786481.10999999999],[1546146000,786481.10999999999],[1546232400,786481.10999999999],[1577854800,943579.26000000001],[1577941200,943579.26000000001],[1578027600,943579.26000000001],[1578114000,943579.26000000001],[1578200400,943579.26000000001],[1578286800,943579.26000000001],[1578373200,943579.26000000001],[1578459600,943579.26000000001],[1578546000,943579.26000000001],[1578632400,943579.26000000001],[1578718800,943579.26000000001],[1578805200,943579.26000000001],[1578891600,943579.26000000001],[1578978000,943579.26000000001],[1579064400,943579.26000000001],[1579150800,943579.26000000001],[1579237200,943579.26000000001],[1579323600,943579.26000000001],[1579410000,943579.26000000001],[1579496400,943579.26000000001],[1579582800,943579.26000000001],[1579669200,943579.26000000001],[1579755600,943579.26000000001],[1579842000,943579.26000000001],[1579928400,943579.26000000001],[1580014800,943579.26000000001],[1580101200,943579.26000000001],[1580187600,943579.26000000001],[1580274000,943579.26000000001],[1580360400,943579.26000000001],[1580446800,943579.26000000001],[1580533200,943579.26000000001],[1580619600,943579.26000000001],[1580706000,943579.26000000001],[1580792400,943579.26000000001],[1580878800,943579.26000000001],[1580965200,943579.26000000001],[1581051600,943579.26000000001],[1581138000,943579.26000000001],[1581224400,943579.26000000001],[1581310800,943579.26000000001],[1581397200,943579.26000000001],[1581483600,943579.26000000001],[1581570000,943579.26000000001],[1581656400,943579.26000000001],[1581742800,943579.26000000001],[1581829200,943579.26000000001],[1581915600,943579.26000000001],[1582002000,943579.26000000001],[1582088400,943579.26000000001],[1582174800,943579.26000000001],[1582261200,943579.26000000001],[1582347600,943579.26000000001],[1582434000,943579.26000000001],[1582520400,943579.26000000001],[1582606800,943579.26000000001],[1582693200,943579.26000000001],[1582779600,943579.26000000001],[1582866000,943579.26000000001],[1582952400,943579.26000000001],[1583038800,943579.26000000001],[1583125200,943579.26000000001],[1583211600,943579.26000000001],[1583298000,943579.26000000001],[1583384400,943579.26000000001],[1583470800,943579.26000000001],[1583557200,943579.26000000001],[1583643600,943579.26000000001],[1583726400,943579.26000000001],[1583812800,943579.26000000001],[1583899200,943579.26000000001],[1583985600,943579.26000000001],[1584072000,943579.26000000001],[1584158400,943579.26000000001],[1584244800,943579.26000000001],[1584331200,943579.26000000001],[1584417600,943579.26000000001],[1584504000,943579.26000000001],[1584590400,943579.26000000001],[1584676800,943579.26000000001],[1584763200,943579.26000000001],[1584849600,943579.26000000001],[1584936000,943579.26000000001],[1585022400,943579.26000000001],[1585108800,943579.26000000001],[1585195200,943579.26000000001],[1585281600,943579.26000000001],[1585368000,943579.26000000001],[1585454400,943579.26000000001],[1585540800,943579.26000000001],[1585627200,943579.26000000001],[1585713600,943579.26000000001],[1585800000,943579.26000000001],[1585886400,943579.26000000001],[1585972800,943579.26000000001],[1586059200,943579.26000000001],[1586145600,943579.26000000001],[1586232000,943579.26000000001],[1586318400,943579.26000000001],[1586404800,943579.26000000001],[1586491200,943579.26000000001],[1586577600,943579.26000000001],[1586664000,943579.26000000001],[1586750400,943579.26000000001],[1586836800,943579.26000000001],[1586923200,943579.26000000001],[1587009600,943579.26000000001],[1587096000,943579.26000000001],[1587182400,943579.26000000001],[1587268800,943579.26000000001],[1587355200,943579.26000000001],[1587441600,943579.26000000001],[1587528000,943579.26000000001],[1587614400,943579.26000000001],[1587700800,943579.26000000001],[1587787200,943579.26000000001],[1587873600,943579.26000000001],[1587960000,943579.26000000001],[1588046400,943579.26000000001],[1588132800,943579.26000000001],[1588219200,943579.26000000001],[1588305600,943579.26000000001],[1588392000,943579.26000000001],[1588478400,943579.26000000001],[1588564800,943579.26000000001],[1588651200,943579.26000000001],[1588737600,943579.26000000001],[1588824000,943579.26000000001],[1588910400,943579.26000000001],[1588996800,943579.26000000001],[1589083200,943579.26000000001],[1589169600,943579.26000000001]],"color":"","scatterMarkerSymbol":"none"},"KMR":{"name":"KMR","unit":"$","index":0,"seriesType":7,"values":[[1341028800,233504.6036],[1341115200,233504.6036],[1341201600,233504.6036],[1341288000,233504.6036],[1341374400,233504.6036],[1341460800,233504.6036],[1341547200,233504.6036],[1341633600,233504.6036],[1341720000,233504.6036],[1341806400,233504.6036],[1341892800,233504.6036],[1341979200,233504.6036],[1342065600,233504.6036],[1342152000,233504.6036],[1342238400,233504.6036],[1342324800,233504.6036],[1342411200,233504.6036],[1342497600,233504.6036],[1342584000,233504.6036],[1342670400,233504.6036],[1342756800,233504.6036],[1342843200,233504.6036],[1342929600,233504.6036],[1343016000,233504.6036],[1343102400,233504.6036],[1343188800,233504.6036],[1343275200,233504.6036],[1343361600,233504.6036],[1343448000,233504.6036],[1343534400,233504.6036],[1343620800,233504.6036],[1343707200,233504.6036],[1343793600,233504.6036],[1343880000,233504.6036],[1343966400,233504.6036],[1344052800,233504.6036],[1344139200,233504.6036],[1344225600,233504.6036],[1344312000,233504.6036],[1344398400,233504.6036],[1344484800,233504.6036],[1344571200,233504.6036],[1344657600,233504.6036],[1344744000,233504.6036],[1344830400,233504.6036],[1344916800,233504.6036],[1345003200,233504.6036],[1345089600,233504.6036],[1345176000,233504.6036],[1345262400,233504.6036],[1345348800,233504.6036],[1345435200,233504.6036],[1345521600,233504.6036],[1345608000,233504.6036],[1345694400,233504.6036],[1345780800,233504.6036],[1345867200,233504.6036],[1345953600,233504.6036],[1346040000,233504.6036],[1346126400,233504.6036],[1346212800,233504.6036],[1346299200,233504.6036],[1346385600,233504.6036],[1346472000,233504.6036],[1346558400,233504.6036],[1346644800,233504.6036],[1346731200,233504.6036],[1346817600,233504.6036],[1346904000,233504.6036],[1346990400,233504.6036],[1347076800,233504.6036],[1347163200,233504.6036],[1347249600,233504.6036],[1347336000,233504.6036],[1347422400,233504.6036],[1347508800,233504.6036],[1347595200,233504.6036],[1347681600,233504.6036],[1347768000,233504.6036],[1347854400,233504.6036],[1347940800,233504.6036],[1348027200,233504.6036],[1348113600,233504.6036],[1348200000,233504.6036],[1348286400,233504.6036],[1348372800,233504.6036],[1348459200,233504.6036],[1348545600,233504.6036],[1348632000,233504.6036],[1348718400,233504.6036],[1348804800,233504.6036],[1348891200,233504.6036],[1348977600,233504.6036],[1349064000,233504.6036],[1349150400,233504.6036],[1349236800,233504.6036],[1349323200,233504.6036],[1349409600,233504.6036],[1349496000,233504.6036],[1349582400,233504.6036],[1349668800,233504.6036],[1349755200,233504.6036],[1349841600,233504.6036],[1349928000,233504.6036],[1350014400,233504.6036],[1350100800,233504.6036],[1350187200,233504.6036],[1350273600,233504.6036],[1350360000,233504.6036],[1350446400,233504.6036],[1350532800,233504.6036],[1350619200,233504.6036],[1350705600,233504.6036],[1350792000,233504.6036],[1350878400,233504.6036],[1350964800,233504.6036],[1351051200,233504.6036],[1351137600,233504.6036],[1351224000,233504.6036],[1351310400,233504.6036],[1351396800,233504.6036],[1351483200,233504.6036],[1351569600,233504.6036],[1351656000,233504.6036],[1351742400,233504.6036],[1351828800,233504.6036],[1351915200,233504.6036],[1352001600,233504.6036],[1352091600,233504.6036],[1352178000,233504.6036],[1352264400,233504.6036],[1352350800,233504.6036],[1352437200,233504.6036],[1352523600,233504.6036],[1352610000,233504.6036],[1352696400,233504.6036],[1352782800,233504.6036],[1352869200,233504.6036],[1352955600,233504.6036],[1353042000,233504.6036],[1353128400,233504.6036],[1353214800,233504.6036],[1353301200,233504.6036],[1353387600,233504.6036],[1353474000,233504.6036],[1353560400,233504.6036],[1353646800,233504.6036],[1353733200,233504.6036],[1353819600,233504.6036],[1353906000,233504.6036],[1353992400,233504.6036],[1354078800,233504.6036],[1354165200,233504.6036],[1354251600,233504.6036],[1354338000,233504.6036],[1354424400,233504.6036],[1354510800,233504.6036],[1354597200,233504.6036],[1354683600,233504.6036],[1354770000,233504.6036],[1354856400,233504.6036],[1354942800,233504.6036],[1355029200,233504.6036],[1355115600,233504.6036],[1355202000,233504.6036],[1355288400,233504.6036],[1355374800,233504.6036],[1355461200,233504.6036],[1355547600,233504.6036],[1355634000,233504.6036],[1355720400,233504.6036],[1355806800,233504.6036],[1355893200,233504.6036],[1355979600,233504.6036],[1356066000,233504.6036],[1356152400,233504.6036],[1356238800,233504.6036],[1356325200,233504.6036],[1356411600,233504.6036],[1356498000,233504.6036],[1356584400,233504.6036],[1356670800,233504.6036],[1356757200,233504.6036],[1356843600,233504.6036],[1356930000,233504.6036],[1404273600,480417.0429],[1404360000,480417.0429],[1404446400,480417.0429],[1404532800,480417.0429],[1404619200,480417.0429],[1404705600,480417.0429],[1404792000,480417.0429],[1404878400,480417.0429],[1404964800,480417.0429],[1405051200,480417.0429],[1405137600,480417.0429],[1405224000,480417.0429],[1405310400,480417.0429],[1405396800,480417.0429],[1405483200,480417.0429],[1405569600,480417.0429],[1405656000,480417.0429],[1405742400,480417.0429],[1405828800,480417.0429],[1405915200,480417.0429],[1406001600,480417.0429],[1406088000,480417.0429],[1406174400,480417.0429],[1406260800,480417.0429],[1406347200,480417.0429],[1406433600,480417.0429],[1406520000,480417.0429],[1406606400,480417.0429],[1406692800,480417.0429],[1406779200,480417.0429],[1406865600,480417.0429],[1406952000,480417.0429],[1407038400,480417.0429],[1407124800,480417.0429],[1407211200,480417.0429],[1407297600,480417.0429],[1407384000,480417.0429],[1407470400,480417.0429],[1407556800,480417.0429],[1407643200,480417.0429],[1407729600,480417.0429],[1407816000,480417.0429],[1407902400,480417.0429],[1407988800,480417.0429],[1408075200,480417.0429],[1408161600,480417.0429],[1408248000,480417.0429],[1408334400,480417.0429],[1408420800,480417.0429],[1408507200,480417.0429],[1408593600,480417.0429],[1408680000,480417.0429],[1408766400,480417.0429],[1408852800,480417.0429],[1408939200,480417.0429],[1409025600,480417.0429],[1409112000,480417.0429],[1409198400,480417.0429],[1409284800,480417.0429],[1409371200,480417.0429],[1409457600,480417.0429],[1409544000,480417.0429],[1409630400,480417.0429],[1409716800,480417.0429],[1409803200,480417.0429],[1409889600,480417.0429],[1409976000,480417.0429],[1410062400,480417.0429],[1410148800,480417.0429],[1410235200,480417.0429],[1410321600,480417.0429],[1410408000,480417.0429],[1410494400,480417.0429],[1410580800,480417.0429],[1410667200,480417.0429],[1410753600,480417.0429],[1410840000,480417.0429],[1410926400,480417.0429],[1411012800,480417.0429],[1411099200,480417.0429],[1411185600,480417.0429],[1411272000,480417.0429],[1411358400,480417.0429],[1411444800,480417.0429],[1411531200,480417.0429],[1411617600,480417.0429],[1411704000,480417.0429],[1411790400,480417.0429],[1411876800,480417.0429],[1411963200,480417.0429],[1412049600,480417.0429],[1412136000,480417.0429],[1412222400,480417.0429],[1412308800,480417.0429],[1412395200,480417.0429],[1412481600,480417.0429],[1412568000,480417.0429],[1412654400,480417.0429],[1412740800,480417.0429],[1412827200,480417.0429],[1412913600,480417.0429],[1413000000,480417.0429],[1413086400,480417.0429],[1413172800,480417.0429],[1413259200,480417.0429],[1413345600,480417.0429],[1413432000,480417.0429],[1413518400,480417.0429],[1413604800,480417.0429],[1413691200,480417.0429],[1413777600,480417.0429],[1413864000,480417.0429],[1413950400,480417.0429],[1414036800,480417.0429],[1414123200,480417.0429],[1414209600,480417.0429],[1414296000,480417.0429],[1414382400,480417.0429],[1414468800,480417.0429],[1414555200,480417.0429],[1414641600,480417.0429],[1414728000,480417.0429],[1414814400,480417.0429],[1414900800,480417.0429],[1414990800,480417.0429],[1415077200,480417.0429],[1415163600,480417.0429],[1415250000,480417.0429],[1415336400,480417.0429],[1415422800,480417.0429],[1415509200,480417.0429],[1415595600,480417.0429],[1415682000,480417.0429],[1415768400,480417.0429],[1415854800,480417.0429],[1415941200,480417.0429],[1416027600,480417.0429],[1416114000,480417.0429],[1416200400,480417.0429],[1416286800,480417.0429],[1416373200,480417.0429],[1416459600,480417.0429],[1416546000,480417.0429],[1416632400,480417.0429],[1416718800,480417.0429],[1416805200,480417.0429],[1416891600,480417.0429],[1416978000,480417.0429]],"color":"","scatterMarkerSymbol":"none"},"XJT":{"name":"XJT","unit":"$","index":0,"seriesType":7,"values":[[1167886800,62672.099999999999],[1167973200,62672.099999999999],[1168059600,62672.099999999999],[1168146000,62672.099999999999],[1168232400,62672.099999999999],[1168318800,62672.099999999999],[1168405200,62672.099999999999],[1168491600,62672.099999999999],[1168578000,62672.099999999999],[1168664400,62672.099999999999],[1168750800,62672.099999999999],[1168837200,62672.099999999999],[1168923600,62672.099999999999],[1169010000,62672.099999999999],[1169096400,62672.099999999999],[1169182800,62672.099999999999],[1169269200,62672.099999999999],[1169355600,62672.099999999999],[1169442000,62672.099999999999],[1169528400,62672.099999999999],[1169614800,62672.099999999999],[1169701200,62672.099999999999],[1169787600,62672.099999999999],[1169874000,62672.099999999999],[1169960400,62672.099999999999],[1170046800,62672.099999999999],[1170133200,62672.099999999999],[1170219600,62672.099999999999],[1170306000,62672.099999999999],[1170392400,62672.099999999999],[1170478800,62672.099999999999],[1170565200,62672.099999999999],[1170651600,62672.099999999999],[1170738000,62672.099999999999],[1170824400,62672.099999999999],[1170910800,62672.099999999999],[1170997200,62672.099999999999],[1171083600,62672.099999999999],[1171170000,62672.099999999999],[1171256400,62672.099999999999],[1171342800,62672.099999999999],[1171429200,62672.099999999999],[1171515600,62672.099999999999],[1171602000,62672.099999999999],[1171688400,62672.099999999999],[1171774800,62672.099999999999],[1171861200,62672.099999999999],[1171947600,62672.099999999999],[1172034000,62672.099999999999],[1172120400,62672.099999999999],[1172206800,62672.099999999999],[1172293200,62672.099999999999],[1172379600,62672.099999999999],[1172466000,62672.099999999999],[1172552400,62672.099999999999],[1172638800,62672.099999999999],[1172725200,62672.099999999999],[1172811600,62672.099999999999],[1172898000,62672.099999999999],[1172984400,62672.099999999999],[1173070800,62672.099999999999],[1173157200,62672.099999999999],[1173243600,62672.099999999999],[1173330000,62672.099999999999],[1173416400,62672.099999999999],[1173502800,62672.099999999999],[1173589200,62672.099999999999],[1173672000,62672.099999999999],[1173758400,62672.099999999999],[1173844800,62672.099999999999],[1173931200,62672.099999999999],[1174017600,62672.099999999999],[1174104000,62672.099999999999],[1174190400,62672.099999999999],[1174276800,62672.099999999999],[1174363200,62672.099999999999],[1174449600,62672.099999999999],[1174536000,62672.099999999999],[1174622400,62672.099999999999],[1174708800,62672.099999999999],[1174795200,62672.099999999999],[1174881600,62672.099999999999],[1174968000,62672.099999999999],[1175054400,62672.099999999999],[1175140800,62672.099999999999],[1175227200,62672.099999999999],[1175313600,62672.099999999999],[1175400000,62672.099999999999],[1175486400,62672.099999999999],[1175572800,62672.099999999999],[1175659200,62672.099999999999],[1175745600,62672.099999999999],[1175832000,62672.099999999999],[1175918400,62672.099999999999],[1176004800,62672.099999999999],[1176091200,62672.099999999999],[1176177600,62672.099999999999],[1176264000,62672.099999999999],[1176350400,62672.099999999999],[1176436800,62672.099999999999],[1176523200,62672.099999999999],[1176609600,62672.099999999999],[1176696000,62672.099999999999],[1176782400,62672.099999999999],[1176868800,62672.099999999999],[1176955200,62672.099999999999],[1177041600,62672.099999999999],[1177128000,62672.099999999999],[1177214400,62672.099999999999],[1177300800,62672.099999999999],[1177387200,62672.099999999999],[1177473600,62672.099999999999],[1177560000,62672.099999999999],[1177646400,62672.099999999999],[1177732800,62672.099999999999],[1177819200,62672.099999999999],[1177905600,62672.099999999999],[1177992000,62672.099999999999],[1178078400,62672.099999999999],[1178164800,62672.099999999999],[1178251200,62672.099999999999],[1178337600,62672.099999999999],[1178424000,62672.099999999999],[1178510400,62672.099999999999],[1178596800,62672.099999999999],[1178683200,62672.099999999999],[1178769600,62672.099999999999],[1178856000,62672.099999999999],[1178942400,62672.099999999999],[1179028800,62672.099999999999],[1179115200,62672.099999999999],[1179201600,62672.099999999999],[1179288000,62672.099999999999],[1179374400,62672.099999999999],[1179460800,62672.099999999999],[1179547200,62672.099999999999],[1179633600,62672.099999999999],[1179720000,62672.099999999999],[1179806400,62672.099999999999],[1179892800,62672.099999999999],[1179979200,62672.099999999999],[1180065600,62672.099999999999],[1180152000,62672.099999999999],[1180238400,62672.099999999999],[1180324800,62672.099999999999],[1180411200,62672.099999999999],[1180497600,62672.099999999999],[1180584000,62672.099999999999],[1180670400,62672.099999999999],[1180756800,62672.099999999999],[1180843200,62672.099999999999],[1180929600,62672.099999999999],[1181016000,62672.099999999999],[1181102400,62672.099999999999],[1181188800,62672.099999999999],[1181275200,62672.099999999999],[1181361600,62672.099999999999],[1181448000,62672.099999999999],[1181534400,62672.099999999999],[1181620800,62672.099999999999],[1181707200,62672.099999999999],[1181793600,62672.099999999999],[1181880000,62672.099999999999],[1181966400,62672.099999999999],[1182052800,62672.099999999999],[1182139200,62672.099999999999],[1182225600,62672.099999999999],[1182312000,62672.099999999999],[1182398400,62672.099999999999],[1182484800,62672.099999999999],[1182571200,62672.099999999999],[1182657600,62672.099999999999],[1182744000,62672.099999999999],[1182830400,62672.099999999999],[1182916800,62672.099999999999],[1183003200,62672.099999999999],[1199336400,108504.5],[1199422800,108504.5],[1199509200,108504.5],[1199595600,108504.5],[1199682000,108504.5],[1199768400,108504.5],[1199854800,108504.5],[1199941200,108504.5],[1200027600,108504.5],[1200114000,108504.5],[1200200400,108504.5],[1200286800,108504.5],[1200373200,108504.5],[1200459600,108504.5],[1200546000,108504.5],[1200632400,108504.5],[1200718800,108504.5],[1200805200,108504.5],[1200891600,108504.5],[1200978000,108504.5],[1201064400,108504.5],[1201150800,108504.5],[1201237200,108504.5],[1201323600,108504.5],[1201410000,108504.5],[1201496400,108504.5],[1201582800,108504.5],[1201669200,108504.5],[1201755600,108504.5],[1201842000,108504.5],[1201928400,108504.5],[1202014800,108504.5],[1202101200,108504.5],[1202187600,108504.5],[1202274000,108504.5],[1202360400,108504.5],[1202446800,108504.5],[1202533200,108504.5],[1202619600,108504.5],[1202706000,108504.5],[1202792400,108504.5],[1202878800,108504.5],[1202965200,108504.5],[1203051600,108504.5],[1203138000,108504.5],[1203224400,108504.5],[1203310800,108504.5],[1203397200,108504.5],[1203483600,108504.5],[1203570000,108504.5],[1203656400,108504.5],[1203742800,108504.5],[1203829200,108504.5],[1203915600,108504.5],[1204002000,108504.5],[1204088400,108504.5],[1204174800,108504.5],[1204261200,108504.5],[1204347600,108504.5],[1204434000,108504.5],[1204520400,108504.5],[1204606800,108504.5],[1204693200,108504.5],[1204779600,108504.5],[1204866000,108504.5],[1204952400,108504.5],[1205038800,108504.5],[1205121600,108504.5],[1205208000,108504.5],[1205294400,108504.5],[1205380800,108504.5],[1205467200,108504.5],[1205553600,108504.5],[1205640000,108504.5],[1205726400,108504.5],[1205812800,108504.5],[1205899200,108504.5],[1205985600,108504.5],[1206072000,108504.5],[1206158400,108504.5],[1206244800,108504.5],[1206331200,108504.5],[1206417600,108504.5],[1206504000,108504.5],[1206590400,108504.5],[1206676800,108504.5],[1206763200,108504.5],[1206849600,108504.5],[1206936000,108504.5],[1207022400,108504.5],[1207108800,108504.5],[1207195200,108504.5],[1207281600,108504.5],[1207368000,108504.5],[1207454400,108504.5],[1207540800,108504.5],[1207627200,108504.5],[1207713600,108504.5],[1207800000,108504.5],[1207886400,108504.5],[1207972800,108504.5],[1208059200,108504.5],[1208145600,108504.5],[1208232000,108504.5],[1208318400,108504.5],[1208404800,108504.5],[1208491200,108504.5],[1208577600,108504.5],[1208664000,108504.5],[1208750400,108504.5],[1208836800,108504.5],[1208923200,108504.5],[1209009600,108504.5],[1209096000,108504.5],[1209182400,108504.5],[1209268800,108504.5],[1209355200,108504.5],[1209441600,108504.5],[1209528000,108504.5],[1209614400,108504.5],[1209700800,108504.5],[1209787200,108504.5],[1209873600,108504.5],[1209960000,108504.5],[1210046400,108504.5],[1210132800,108504.5],[1210219200,108504.5],[1210305600,108504.5],[1210392000,108504.5],[1210478400,108504.5],[1210564800,108504.5],[1210651200,108504.5],[1210737600,108504.5],[1210824000,108504.5],[1210910400,108504.5],[1210996800,108504.5],[1211083200,108504.5],[1211169600,108504.5],[1211256000,108504.5],[1211342400,108504.5],[1211428800,108504.5],[1211515200,108504.5],[1211601600,108504.5],[1211688000,108504.5],[1211774400,108504.5],[1211860800,108504.5],[1211947200,108504.5],[1212033600,108504.5],[1212120000,108504.5],[1212206400,108504.5],[1212292800,108504.5],[1212379200,108504.5],[1212465600,108504.5],[1212552000,108504.5],[1212638400,108504.5],[1212724800,108504.5],[1212811200,108504.5],[1212897600,108504.5],[1212984000,108504.5],[1213070400,108504.5],[1213156800,108504.5],[1213243200,108504.5],[1213329600,108504.5],[1213416000,108504.5],[1213502400,108504.5],[1213588800,108504.5],[1213675200,108504.5],[1213761600,108504.5],[1213848000,108504.5],[1213934400,108504.5],[1214020800,108504.5],[1214107200,108504.5],[1214193600,108504.5],[1214280000,108504.5],[1214366400,108504.5],[1214452800,108504.5],[1214539200,108504.5],[1214625600,108504.5],[1214712000,108504.5],[1214798400,108504.5],[1214884800,108504.5]],"color":"","scatterMarkerSymbol":"none"},"STKL":{"name":"STKL","unit":"$","index":0,"seriesType":7,"values":[[1357275600,263992.70000000001],[1357362000,263992.70000000001],[1357448400,263992.70000000001],[1357534800,263992.70000000001],[1357621200,263992.70000000001],[1357707600,263992.70000000001],[1357794000,263992.70000000001],[1357880400,263992.70000000001],[1357966800,263992.70000000001],[1358053200,263992.70000000001],[1358139600,263992.70000000001],[1358226000,263992.70000000001],[1358312400,263992.70000000001],[1358398800,263992.70000000001],[1358485200,263992.70000000001],[1358571600,263992.70000000001],[1358658000,263992.70000000001],[1358744400,263992.70000000001],[1358830800,263992.70000000001],[1358917200,263992.70000000001],[1359003600,263992.70000000001],[1359090000,263992.70000000001],[1359176400,263992.70000000001],[1359262800,263992.70000000001],[1359349200,263992.70000000001],[1359435600,263992.70000000001],[1359522000,263992.70000000001],[1359608400,263992.70000000001],[1359694800,263992.70000000001],[1359781200,263992.70000000001],[1359867600,263992.70000000001],[1359954000,263992.70000000001],[1360040400,263992.70000000001],[1360126800,263992.70000000001],[1360213200,263992.70000000001],[1360299600,263992.70000000001],[1360386000,263992.70000000001],[1360472400,263992.70000000001],[1360558800,263992.70000000001],[1360645200,263992.70000000001],[1360731600,263992.70000000001],[1360818000,263992.70000000001],[1360904400,263992.70000000001],[1360990800,263992.70000000001],[1361077200,263992.70000000001],[1361163600,263992.70000000001],[1361250000,263992.70000000001],[1361336400,263992.70000000001],[1361422800,263992.70000000001],[1361509200,263992.70000000001],[1361595600,263992.70000000001],[1361682000,263992.70000000001],[1361768400,263992.70000000001],[1361854800,263992.70000000001],[1361941200,263992.70000000001],[1362027600,263992.70000000001],[1362114000,263992.70000000001],[1362200400,263992.70000000001],[1362286800,263992.70000000001],[1362373200,263992.70000000001],[1362459600,263992.70000000001],[1362546000,263992.70000000001],[1362632400,263992.70000000001],[1362718800,263992.70000000001],[1362805200,263992.70000000001],[1362891600,263992.70000000001],[1362974400,263992.70000000001],[1363060800,263992.70000000001],[1363147200,263992.70000000001],[1363233600,263992.70000000001],[1363320000,263992.70000000001],[1363406400,263992.70000000001],[1363492800,263992.70000000001],[1363579200,263992.70000000001],[1363665600,263992.70000000001],[1363752000,263992.70000000001],[1363838400,263992.70000000001],[1363924800,263992.70000000001],[1364011200,263992.70000000001],[1364097600,263992.70000000001],[1364184000,263992.70000000001],[1364270400,263992.70000000001],[1364356800,263992.70000000001],[1364443200,263992.70000000001],[1364529600,263992.70000000001],[1364616000,263992.70000000001],[1364702400,263992.70000000001],[1364788800,263992.70000000001],[1364875200,263992.70000000001],[1364961600,263992.70000000001],[1365048000,263992.70000000001],[1365134400,263992.70000000001],[1365220800,263992.70000000001],[1365307200,263992.70000000001],[1365393600,263992.70000000001],[1365480000,263992.70000000001],[1365566400,263992.70000000001],[1365652800,263992.70000000001],[1365739200,263992.70000000001],[1365825600,263992.70000000001],[1365912000,263992.70000000001],[1365998400,263992.70000000001],[1366084800,263992.70000000001],[1366171200,263992.70000000001],[1366257600,263992.70000000001],[1366344000,263992.70000000001],[1366430400,263992.70000000001],[1366516800,263992.70000000001],[1366603200,263992.70000000001],[1366689600,263992.70000000001],[1366776000,263992.70000000001],[1366862400,263992.70000000001],[1366948800,263992.70000000001],[1367035200,263992.70000000001],[1367121600,263992.70000000001],[1367208000,263992.70000000001],[1367294400,263992.70000000001],[1367380800,263992.70000000001],[1367467200,263992.70000000001],[1367553600,263992.70000000001],[1367640000,263992.70000000001],[1367726400,263992.70000000001],[1367812800,263992.70000000001],[1367899200,263992.70000000001],[1367985600,263992.70000000001],[1368072000,263992.70000000001],[1368158400,263992.70000000001],[1368244800,263992.70000000001],[1368331200,263992.70000000001],[1368417600,263992.70000000001],[1368504000,263992.70000000001],[1368590400,263992.70000000001],[1368676800,263992.70000000001],[1368763200,263992.70000000001],[1368849600,263992.70000000001],[1368936000,263992.70000000001],[1369022400,263992.70000000001],[1369108800,263992.70000000001],[1369195200,263992.70000000001],[1369281600,263992.70000000001],[1369368000,263992.70000000001],[1369454400,263992.70000000001],[1369540800,263992.70000000001],[1369627200,263992.70000000001],[1369713600,263992.70000000001],[1369800000,263992.70000000001],[1369886400,263992.70000000001],[1369972800,263992.70000000001],[1370059200,263992.70000000001],[1370145600,263992.70000000001],[1370232000,263992.70000000001],[1370318400,263992.70000000001],[1370404800,263992.70000000001],[1370491200,263992.70000000001],[1370577600,263992.70000000001],[1370664000,263992.70000000001],[1370750400,263992.70000000001],[1370836800,263992.70000000001],[1370923200,263992.70000000001],[1371009600,263992.70000000001],[1371096000,263992.70000000001],[1371182400,263992.70000000001],[1371268800,263992.70000000001],[1371355200,263992.70000000001],[1371441600,263992.70000000001],[1371528000,263992.70000000001],[1371614400,263992.70000000001],[1371700800,263992.70000000001],[1371787200,263992.70000000001],[1371873600,263992.70000000001],[1371960000,263992.70000000001],[1372046400,263992.70000000001],[1372132800,263992.70000000001],[1372219200,263992.70000000001],[1372305600,263992.70000000001],[1372392000,263992.70000000001],[1467345600,373656.09999999998],[1467432000,536439.18999999994],[1467518400,536439.18999999994],[1467604800,536439.18999999994],[1467691200,536439.18999999994],[1467777600,536439.18999999994],[1467864000,536439.18999999994],[1467950400,536439.18999999994],[1468036800,536439.18999999994],[1468123200,536439.18999999994],[1468209600,536439.18999999994],[1468296000,536439.18999999994],[1468382400,536439.18999999994],[1468468800,536439.18999999994],[1468555200,536439.18999999994],[1468641600,536439.18999999994],[1468728000,536439.18999999994],[1468814400,536439.18999999994],[1468900800,536439.18999999994],[1468987200,536439.18999999994],[1469073600,536439.18999999994],[1469160000,536439.18999999994],[1469246400,536439.18999999994],[1469332800,536439.18999999994],[1469419200,536439.18999999994],[1469505600,536439.18999999994],[1469592000,536439.18999999994],[1469678400,536439.18999999994],[1469764800,536439.18999999994],[1469851200,536439.18999999994],[1469937600,536439.18999999994],[1470024000,536439.18999999994],[1470110400,536439.18999999994],[1470196800,536439.18999999994],[1470283200,536439.18999999994],[1470369600,536439.18999999994],[1470456000,536439.18999999994],[1470542400,536439.18999999994],[1470628800,536439.18999999994],[1470715200,536439.18999999994],[1470801600,536439.18999999994],[1470888000,536439.18999999994],[1470974400,536439.18999999994],[1471060800,536439.18999999994],[1471147200,536439.18999999994],[1471233600,536439.18999999994],[1471320000,536439.18999999994],[1471406400,536439.18999999994],[1471492800,536439.18999999994],[1471579200,536439.18999999994],[1471665600,536439.18999999994],[1471752000,536439.18999999994],[1471838400,536439.18999999994],[1471924800,536439.18999999994],[1472011200,536439.18999999994],[1472097600,536439.18999999994],[1472184000,536439.18999999994],[1472270400,536439.18999999994],[1472356800,536439.18999999994],[1472443200,536439.18999999994],[1472529600,536439.18999999994],[1472616000,536439.18999999994],[1472702400,536439.18999999994],[1472788800,536439.18999999994],[1472875200,536439.18999999994],[1472961600,536439.18999999994],[1473048000,536439.18999999994],[1473134400,536439.18999999994],[1473220800,536439.18999999994],[1473307200,536439.18999999994],[1473393600,536439.18999999994],[1473480000,536439.18999999994],[1473566400,536439.18999999994],[1473652800,536439.18999999994],[1473739200,536439.18999999994],[1473825600,536439.18999999994],[1473912000,536439.18999999994],[1473998400,536439.18999999994],[1474084800,536439.18999999994],[1474171200,536439.18999999994],[1474257600,536439.18999999994],[1474344000,536439.18999999994],[1474430400,536439.18999999994],[1474516800,536439.18999999994],[1474603200,536439.18999999994],[1474689600,536439.18999999994],[1474776000,536439.18999999994],[1474862400,536439.18999999994],[1474948800,536439.18999999994],[1475035200,536439.18999999994],[1475121600,536439.18999999994],[1475208000,536439.18999999994],[1475294400,536439.18999999994],[1475380800,536439.18999999994],[1475467200,536439.18999999994],[1475553600,536439.18999999994],[1475640000,536439.18999999994],[1475726400,536439.18999999994],[1475812800,536439.18999999994],[1475899200,536439.18999999994],[1475985600,536439.18999999994],[1476072000,536439.18999999994],[1476158400,536439.18999999994],[1476244800,536439.18999999994],[1476331200,536439.18999999994],[1476417600,536439.18999999994],[1476504000,536439.18999999994],[1476590400,536439.18999999994],[1476676800,536439.18999999994],[1476763200,536439.18999999994],[1476849600,536439.18999999994],[1476936000,536439.18999999994],[1477022400,536439.18999999994],[1477108800,536439.18999999994],[1477195200,536439.18999999994],[1477281600,536439.18999999994],[1477368000,536439.18999999994],[1477454400,536439.18999999994],[1477540800,536439.18999999994],[1477627200,536439.18999999994],[1477713600,536439.18999999994],[1477800000,536439.18999999994],[1477886400,536439.18999999994],[1477972800,536439.18999999994],[1478059200,536439.18999999994],[1478145600,536439.18999999994],[1478232000,536439.18999999994],[1478318400,536439.18999999994],[1478404800,536439.18999999994],[1478494800,536439.18999999994],[1478581200,536439.18999999994],[1478667600,536439.18999999994],[1478754000,536439.18999999994],[1478840400,536439.18999999994],[1478926800,536439.18999999994],[1479013200,536439.18999999994],[1479099600,536439.18999999994],[1479186000,536439.18999999994],[1479272400,536439.18999999994],[1479358800,536439.18999999994],[1479445200,536439.18999999994],[1479531600,536439.18999999994],[1479618000,536439.18999999994],[1479704400,536439.18999999994],[1479790800,536439.18999999994],[1479877200,536439.18999999994],[1479963600,536439.18999999994],[1480050000,536439.18999999994],[1480136400,536439.18999999994],[1480222800,536439.18999999994],[1480309200,536439.18999999994],[1480395600,536439.18999999994],[1480482000,536439.18999999994],[1480568400,536439.18999999994],[1480654800,536439.18999999994],[1480741200,536439.18999999994],[1480827600,536439.18999999994],[1480914000,536439.18999999994],[1481000400,536439.18999999994],[1481086800,536439.18999999994],[1481173200,536439.18999999994],[1481259600,536439.18999999994],[1481346000,536439.18999999994],[1481432400,536439.18999999994],[1481518800,536439.18999999994],[1481605200,536439.18999999994],[1481691600,536439.18999999994],[1481778000,536439.18999999994],[1481864400,536439.18999999994],[1481950800,536439.18999999994],[1482037200,536439.18999999994],[1482123600,536439.18999999994],[1482210000,536439.18999999994],[1482296400,536439.18999999994],[1482382800,536439.18999999994],[1482469200,536439.18999999994],[1482555600,536439.18999999994],[1482642000,536439.18999999994],[1482728400,536439.18999999994],[1482814800,536439.18999999994],[1482901200,536439.18999999994],[1482987600,536439.18999999994]],"color":"","scatterMarkerSymbol":"none"},"GRTS":{"name":"GRTS","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992],[947048400,1992],[947134800,1992],[947221200,1992],[947307600,1992],[947394000,1992],[947480400,1992],[947566800,1992],[947653200,1992],[947739600,1992],[947826000,1992],[947912400,1992],[947998800,1992],[948085200,1992],[948171600,1992],[948258000,1992],[948344400,1992],[948430800,1992],[948517200,1992],[948603600,1992],[948690000,1992],[948776400,1992],[948862800,1992],[948949200,1992],[949035600,1992],[949122000,1992],[949208400,1992],[949294800,1992],[949381200,1992],[949467600,1992],[949554000,1992],[949640400,1992],[949726800,1992],[949813200,1992],[949899600,1992],[949986000,1992],[950072400,1992],[950158800,1992],[950245200,1992],[950331600,1992],[950418000,1992],[950504400,1992],[950590800,1992],[950677200,1992],[950763600,1992],[950850000,1992],[950936400,1992],[951022800,1992],[951109200,1992],[951195600,1992],[951282000,1992],[951368400,1992],[951454800,1992],[951541200,1992],[951627600,1992],[951714000,1992],[951800400,1992],[951886800,1992],[951973200,1992],[952059600,1992],[952146000,1992],[952232400,1992],[952318800,1992],[952405200,1992],[952491600,1992],[952578000,1992],[952664400,1992],[952750800,1992],[952837200,1992],[952923600,1992],[953010000,1992],[953096400,1992],[953182800,1992],[953269200,1992],[953355600,1992],[953442000,1992],[953528400,1992],[953614800,1992],[953701200,1992],[953787600,1992],[953874000,1992],[953960400,1992],[954046800,1992],[954133200,1992],[954219600,1992],[954306000,1992],[954392400,1992],[954478800,1992],[954565200,1992],[954651600,1992],[954734400,1992],[954820800,1992],[954907200,1992],[954993600,1992],[955080000,1992],[955166400,1992],[955252800,1992],[955339200,1992],[955425600,1992],[955512000,1992],[955598400,1992],[955684800,1992],[955771200,1992],[955857600,1992],[955944000,1992],[956030400,1992],[956116800,1992],[956203200,1992],[956289600,1992],[956376000,1992],[956462400,1992],[956548800,1992],[956635200,1992],[956721600,1992],[956808000,1992],[956894400,1992],[956980800,1992],[957067200,1992],[957153600,1992],[957240000,1992],[957326400,1992],[957412800,1992],[957499200,1992],[957585600,1992],[957672000,1992],[957758400,1992],[957844800,1992],[957931200,1992],[958017600,1992],[958104000,1992],[958190400,1992],[958276800,1992],[958363200,1992],[958449600,1992],[958536000,1992],[958622400,1992],[958708800,1992],[958795200,1992],[958881600,1992],[958968000,1992],[959054400,1992],[959140800,1992],[959227200,1992],[959313600,1992],[959400000,1992],[959486400,1992],[959572800,1992],[959659200,1992],[959745600,1992],[959832000,1992],[959918400,1992],[960004800,1992],[960091200,1992],[960177600,1992],[960264000,1992],[960350400,1992],[960436800,1992],[960523200,1992],[960609600,1992],[960696000,1992],[960782400,1992],[960868800,1992],[960955200,1992],[961041600,1992],[961128000,1992],[961214400,1992],[961300800,1992],[961387200,1992],[961473600,1992],[961560000,1992],[961646400,1992],[961732800,1992],[961819200,1992],[961905600,1992],[961992000,1992],[962078400,1992],[962164800,1992],[962251200,1992],[962337600,1992],[1010034000,8297.5599999999995],[1010120400,8297.5599999999995],[1010206800,8297.5599999999995],[1010293200,8297.5599999999995],[1010379600,8297.5599999999995],[1010466000,8297.5599999999995],[1010552400,8297.5599999999995],[1010638800,8297.5599999999995],[1010725200,8297.5599999999995],[1010811600,8297.5599999999995],[1010898000,8297.5599999999995],[1010984400,8297.5599999999995],[1011070800,8297.5599999999995],[1011157200,8297.5599999999995],[1011243600,8297.5599999999995],[1011330000,8297.5599999999995],[1011416400,8297.5599999999995],[1011502800,8297.5599999999995],[1011589200,8297.5599999999995],[1011675600,8297.5599999999995],[1011762000,8297.5599999999995],[1011848400,8297.5599999999995],[1011934800,8297.5599999999995],[1012021200,8297.5599999999995],[1012107600,8297.5599999999995],[1012194000,8297.5599999999995],[1012280400,8297.5599999999995],[1012366800,8297.5599999999995],[1012453200,8297.5599999999995],[1012539600,8297.5599999999995],[1012626000,8297.5599999999995],[1012712400,8297.5599999999995],[1012798800,8297.5599999999995],[1012885200,8297.5599999999995],[1012971600,8297.5599999999995],[1013058000,8297.5599999999995],[1013144400,8297.5599999999995],[1013230800,8297.5599999999995],[1013317200,8297.5599999999995],[1013403600,8297.5599999999995],[1013490000,8297.5599999999995],[1013576400,8297.5599999999995],[1013662800,8297.5599999999995],[1013749200,8297.5599999999995],[1013835600,8297.5599999999995],[1013922000,8297.5599999999995],[1014008400,8297.5599999999995],[1014094800,8297.5599999999995],[1014181200,8297.5599999999995],[1014267600,8297.5599999999995],[1014354000,8297.5599999999995],[1014440400,8297.5599999999995],[1014526800,8297.5599999999995],[1014613200,8297.5599999999995],[1014699600,8297.5599999999995],[1014786000,8297.5599999999995],[1014872400,8297.5599999999995],[1014958800,8297.5599999999995],[1015045200,8297.5599999999995],[1015131600,8297.5599999999995],[1015218000,8297.5599999999995],[1015304400,8297.5599999999995],[1015390800,8297.5599999999995],[1015477200,8297.5599999999995],[1015563600,8297.5599999999995],[1015650000,8297.5599999999995],[1015736400,8297.5599999999995],[1015822800,8297.5599999999995],[1015909200,8297.5599999999995],[1015995600,8297.5599999999995],[1016082000,8297.5599999999995],[1016168400,8297.5599999999995],[1016254800,8297.5599999999995],[1016341200,8297.5599999999995],[1016427600,8297.5599999999995],[1016514000,8297.5599999999995],[1016600400,8297.5599999999995],[1016686800,8297.5599999999995],[1016773200,8297.5599999999995],[1016859600,8297.5599999999995],[1016946000,8297.5599999999995],[1017032400,8297.5599999999995],[1017118800,8297.5599999999995],[1017205200,8297.5599999999995],[1017291600,8297.5599999999995],[1017378000,8297.5599999999995],[1017464400,8297.5599999999995],[1017550800,8297.5599999999995],[1017637200,8297.5599999999995],[1017723600,8297.5599999999995],[1017810000,8297.5599999999995],[1017896400,8297.5599999999995],[1017982800,8297.5599999999995],[1018069200,8297.5599999999995],[1018155600,8297.5599999999995],[1018238400,8297.5599999999995],[1018324800,8297.5599999999995],[1018411200,8297.5599999999995],[1018497600,8297.5599999999995],[1018584000,8297.5599999999995],[1018670400,8297.5599999999995],[1018756800,8297.5599999999995],[1018843200,8297.5599999999995],[1018929600,8297.5599999999995],[1019016000,8297.5599999999995],[1019102400,8297.5599999999995],[1019188800,8297.5599999999995],[1019275200,8297.5599999999995],[1019361600,8297.5599999999995],[1019448000,8297.5599999999995],[1019534400,8297.5599999999995],[1019620800,8297.5599999999995],[1019707200,8297.5599999999995],[1019793600,8297.5599999999995],[1019880000,8297.5599999999995],[1019966400,8297.5599999999995],[1020052800,8297.5599999999995],[1020139200,8297.5599999999995],[1020225600,8297.5599999999995],[1020312000,8297.5599999999995],[1020398400,8297.5599999999995],[1020484800,8297.5599999999995],[1020571200,8297.5599999999995],[1020657600,8297.5599999999995],[1020744000,8297.5599999999995],[1020830400,8297.5599999999995],[1020916800,8297.5599999999995],[1021003200,8297.5599999999995],[1021089600,8297.5599999999995],[1021176000,8297.5599999999995],[1021262400,8297.5599999999995],[1021348800,8297.5599999999995],[1021435200,8297.5599999999995],[1021521600,8297.5599999999995],[1021608000,8297.5599999999995],[1021694400,8297.5599999999995],[1021780800,8297.5599999999995],[1021867200,8297.5599999999995],[1021953600,8297.5599999999995],[1022040000,8297.5599999999995],[1022126400,8297.5599999999995],[1022212800,8297.5599999999995],[1022299200,8297.5599999999995],[1022385600,8297.5599999999995],[1022472000,8297.5599999999995],[1022558400,8297.5599999999995],[1022644800,8297.5599999999995],[1022731200,8297.5599999999995],[1022817600,8297.5599999999995],[1022904000,8297.5599999999995],[1022990400,8297.5599999999995],[1023076800,8297.5599999999995],[1023163200,8297.5599999999995],[1023249600,8297.5599999999995],[1023336000,8297.5599999999995],[1023422400,8297.5599999999995],[1023508800,8297.5599999999995],[1023595200,8297.5599999999995],[1023681600,8297.5599999999995],[1023768000,8297.5599999999995],[1023854400,8297.5599999999995],[1023940800,8297.5599999999995],[1024027200,8297.5599999999995],[1024113600,8297.5599999999995],[1024200000,8297.5599999999995],[1024286400,8297.5599999999995],[1024372800,8297.5599999999995],[1024459200,8297.5599999999995],[1024545600,8297.5599999999995],[1024632000,8297.5599999999995],[1024718400,8297.5599999999995],[1024804800,8297.5599999999995],[1024891200,8297.5599999999995],[1024977600,8297.5599999999995],[1025064000,8297.5599999999995],[1025150400,8297.5599999999995],[1025236800,8297.5599999999995],[1025323200,14019.440000000001],[1025409600,14019.440000000001],[1025496000,14019.440000000001]],"color":"","scatterMarkerSymbol":"none"},"SAH":{"name":"SAH","unit":"$","index":0,"seriesType":7,"values":[[1357189200,227658.68220000001],[1357275600,312389.897],[1357362000,312389.897],[1357448400,312389.897],[1357534800,312389.897],[1357621200,312389.897],[1357707600,312389.897],[1357794000,312389.897],[1357880400,312389.897],[1357966800,312389.897],[1358053200,312389.897],[1358139600,312389.897],[1358226000,312389.897],[1358312400,312389.897],[1358398800,312389.897],[1358485200,312389.897],[1358571600,312389.897],[1358658000,312389.897],[1358744400,312389.897],[1358830800,312389.897],[1358917200,312389.897],[1359003600,312389.897],[1359090000,312389.897],[1359176400,312389.897],[1359262800,312389.897],[1359349200,312389.897],[1359435600,312389.897],[1359522000,312389.897],[1359608400,312389.897],[1359694800,312389.897],[1359781200,312389.897],[1359867600,312389.897],[1359954000,312389.897],[1360040400,312389.897],[1360126800,312389.897],[1360213200,312389.897],[1360299600,312389.897],[1360386000,312389.897],[1360472400,312389.897],[1360558800,312389.897],[1360645200,312389.897],[1360731600,312389.897],[1360818000,312389.897],[1360904400,312389.897],[1360990800,312389.897],[1361077200,312389.897],[1361163600,312389.897],[1361250000,312389.897],[1361336400,312389.897],[1361422800,312389.897],[1361509200,312389.897],[1361595600,312389.897],[1361682000,312389.897],[1361768400,312389.897],[1361854800,312389.897],[1361941200,312389.897],[1362027600,312389.897],[1362114000,312389.897],[1362200400,312389.897],[1362286800,312389.897],[1362373200,312389.897],[1362459600,312389.897],[1362546000,312389.897],[1362632400,312389.897],[1362718800,312389.897],[1362805200,312389.897],[1362891600,312389.897],[1362974400,312389.897],[1363060800,312389.897],[1363147200,312389.897],[1363233600,312389.897],[1363320000,312389.897],[1363406400,312389.897],[1363492800,312389.897],[1363579200,312389.897],[1363665600,312389.897],[1363752000,312389.897],[1363838400,312389.897],[1363924800,312389.897],[1364011200,312389.897],[1364097600,312389.897],[1364184000,312389.897],[1364270400,312389.897],[1364356800,312389.897],[1364443200,312389.897],[1364529600,312389.897],[1364616000,312389.897],[1364702400,312389.897],[1364788800,312389.897],[1364875200,312389.897],[1364961600,312389.897],[1365048000,312389.897],[1365134400,312389.897],[1365220800,312389.897],[1365307200,312389.897],[1365393600,312389.897],[1365480000,312389.897],[1365566400,312389.897],[1365652800,312389.897],[1365739200,312389.897],[1365825600,312389.897],[1365912000,312389.897],[1365998400,312389.897],[1366084800,312389.897],[1366171200,312389.897],[1366257600,312389.897],[1366344000,312389.897],[1366430400,312389.897],[1366516800,312389.897],[1366603200,312389.897],[1366689600,312389.897],[1366776000,312389.897],[1366862400,312389.897],[1366948800,312389.897],[1367035200,312389.897],[1367121600,312389.897],[1367208000,312389.897],[1367294400,312389.897],[1367380800,312389.897],[1367467200,312389.897],[1367553600,312389.897],[1367640000,312389.897],[1367726400,312389.897],[1367812800,312389.897],[1367899200,312389.897],[1367985600,312389.897],[1368072000,312389.897],[1368158400,312389.897],[1368244800,312389.897],[1368331200,312389.897],[1368417600,312389.897],[1368504000,312389.897],[1368590400,312389.897],[1368676800,312389.897],[1368763200,312389.897],[1368849600,312389.897],[1368936000,312389.897],[1369022400,312389.897],[1369108800,312389.897],[1369195200,312389.897],[1369281600,312389.897],[1369368000,312389.897],[1369454400,312389.897],[1369540800,312389.897],[1369627200,312389.897],[1369713600,312389.897],[1369800000,312389.897],[1369886400,312389.897],[1369972800,312389.897],[1370059200,312389.897],[1370145600,312389.897],[1370232000,312389.897],[1370318400,312389.897],[1370404800,312389.897],[1370491200,312389.897],[1370577600,312389.897],[1370664000,312389.897],[1370750400,312389.897],[1370836800,312389.897],[1370923200,312389.897],[1371009600,312389.897],[1371096000,312389.897],[1371182400,312389.897],[1371268800,312389.897],[1371355200,312389.897],[1371441600,312389.897],[1371528000,312389.897],[1371614400,312389.897],[1371700800,312389.897],[1371787200,312389.897],[1371873600,312389.897],[1371960000,312389.897],[1372046400,312389.897],[1372132800,312389.897],[1372219200,312389.897],[1372305600,312389.897],[1372392000,312389.897],[1388466000,395384.33390000003],[1388552400,395384.33390000003],[1388638800,395384.33390000003],[1388725200,395384.33390000003],[1388811600,395384.33390000003],[1388898000,395384.33390000003],[1388984400,395384.33390000003],[1389070800,395384.33390000003],[1389157200,395384.33390000003],[1389243600,395384.33390000003],[1389330000,395384.33390000003],[1389416400,395384.33390000003],[1389502800,395384.33390000003],[1389589200,395384.33390000003],[1389675600,395384.33390000003],[1389762000,395384.33390000003],[1389848400,395384.33390000003],[1389934800,395384.33390000003],[1390021200,395384.33390000003],[1390107600,395384.33390000003],[1390194000,395384.33390000003],[1390280400,395384.33390000003],[1390366800,395384.33390000003],[1390453200,395384.33390000003],[1390539600,395384.33390000003],[1390626000,395384.33390000003],[1390712400,395384.33390000003],[1390798800,395384.33390000003],[1390885200,395384.33390000003],[1390971600,395384.33390000003],[1391058000,395384.33390000003],[1391144400,395384.33390000003],[1391230800,395384.33390000003],[1391317200,395384.33390000003],[1391403600,395384.33390000003],[1391490000,395384.33390000003],[1391576400,395384.33390000003],[1391662800,395384.33390000003],[1391749200,395384.33390000003],[1391835600,395384.33390000003],[1391922000,395384.33390000003],[1392008400,395384.33390000003],[1392094800,395384.33390000003],[1392181200,395384.33390000003],[1392267600,395384.33390000003],[1392354000,395384.33390000003],[1392440400,395384.33390000003],[1392526800,395384.33390000003],[1392613200,395384.33390000003],[1392699600,395384.33390000003],[1392786000,395384.33390000003],[1392872400,395384.33390000003],[1392958800,395384.33390000003],[1393045200,395384.33390000003],[1393131600,395384.33390000003],[1393218000,395384.33390000003],[1393304400,395384.33390000003],[1393390800,395384.33390000003],[1393477200,395384.33390000003],[1393563600,395384.33390000003],[1393650000,395384.33390000003],[1393736400,395384.33390000003],[1393822800,395384.33390000003],[1393909200,395384.33390000003],[1393995600,395384.33390000003],[1394082000,395384.33390000003],[1394168400,395384.33390000003],[1394254800,395384.33390000003],[1394341200,395384.33390000003],[1394424000,395384.33390000003],[1394510400,395384.33390000003],[1394596800,395384.33390000003],[1394683200,395384.33390000003],[1394769600,395384.33390000003],[1394856000,395384.33390000003],[1394942400,395384.33390000003],[1395028800,395384.33390000003],[1395115200,395384.33390000003],[1395201600,395384.33390000003],[1395288000,395384.33390000003],[1395374400,395384.33390000003],[1395460800,395384.33390000003],[1395547200,395384.33390000003],[1395633600,395384.33390000003],[1395720000,395384.33390000003],[1395806400,395384.33390000003],[1395892800,395384.33390000003],[1395979200,395384.33390000003],[1396065600,395384.33390000003],[1396152000,395384.33390000003],[1396238400,395384.33390000003],[1396324800,395384.33390000003],[1396411200,395384.33390000003],[1396497600,395384.33390000003],[1396584000,395384.33390000003],[1396670400,395384.33390000003],[1396756800,395384.33390000003],[1396843200,395384.33390000003],[1396929600,395384.33390000003],[1397016000,395384.33390000003],[1397102400,395384.33390000003],[1397188800,395384.33390000003],[1397275200,395384.33390000003],[1397361600,395384.33390000003],[1397448000,395384.33390000003],[1397534400,395384.33390000003],[1397620800,395384.33390000003],[1397707200,395384.33390000003],[1397793600,395384.33390000003],[1397880000,395384.33390000003],[1397966400,395384.33390000003],[1398052800,395384.33390000003],[1398139200,395384.33390000003],[1398225600,395384.33390000003],[1398312000,395384.33390000003],[1398398400,395384.33390000003],[1398484800,395384.33390000003],[1398571200,395384.33390000003],[1398657600,395384.33390000003],[1398744000,395384.33390000003],[1398830400,395384.33390000003],[1398916800,395384.33390000003],[1399003200,395384.33390000003],[1399089600,395384.33390000003],[1399176000,395384.33390000003],[1399262400,395384.33390000003],[1399348800,395384.33390000003],[1399435200,395384.33390000003],[1399521600,395384.33390000003],[1399608000,395384.33390000003],[1399694400,395384.33390000003],[1399780800,395384.33390000003],[1399867200,395384.33390000003],[1399953600,395384.33390000003],[1400040000,395384.33390000003],[1400126400,395384.33390000003],[1400212800,395384.33390000003],[1400299200,395384.33390000003],[1400385600,395384.33390000003],[1400472000,395384.33390000003],[1400558400,395384.33390000003],[1400644800,395384.33390000003],[1400731200,395384.33390000003],[1400817600,395384.33390000003],[1400904000,395384.33390000003],[1400990400,395384.33390000003],[1401076800,395384.33390000003],[1401163200,395384.33390000003],[1401249600,395384.33390000003],[1401336000,395384.33390000003],[1401422400,395384.33390000003],[1401508800,395384.33390000003],[1401595200,395384.33390000003],[1401681600,395384.33390000003],[1401768000,395384.33390000003],[1401854400,395384.33390000003],[1401940800,395384.33390000003],[1402027200,395384.33390000003],[1402113600,395384.33390000003],[1402200000,395384.33390000003],[1402286400,395384.33390000003],[1402372800,395384.33390000003],[1402459200,395384.33390000003],[1402545600,395384.33390000003],[1402632000,395384.33390000003],[1402718400,395384.33390000003],[1402804800,395384.33390000003],[1402891200,395384.33390000003],[1402977600,395384.33390000003],[1403064000,395384.33390000003],[1403150400,395384.33390000003],[1403236800,395384.33390000003],[1403323200,395384.33390000003],[1403409600,395384.33390000003],[1403496000,395384.33390000003],[1403582400,395384.33390000003],[1403668800,395384.33390000003],[1403755200,395384.33390000003],[1403841600,395384.33390000003],[1403928000,395384.33390000003],[1404014400,395384.33390000003],[1404100800,395384.33390000003]],"color":"","scatterMarkerSymbol":"none"},"SKYW":{"name":"SKYW","unit":"$","index":0,"seriesType":7,"values":[[1357189200,228120.32089999999],[1357275600,312856.6164],[1357362000,312856.6164],[1357448400,312856.6164],[1357534800,312856.6164],[1357621200,312856.6164],[1357707600,312856.6164],[1357794000,312856.6164],[1357880400,312856.6164],[1357966800,312856.6164],[1358053200,312856.6164],[1358139600,312856.6164],[1358226000,312856.6164],[1358312400,312856.6164],[1358398800,312856.6164],[1358485200,312856.6164],[1358571600,312856.6164],[1358658000,312856.6164],[1358744400,312856.6164],[1358830800,312856.6164],[1358917200,312856.6164],[1359003600,312856.6164],[1359090000,312856.6164],[1359176400,312856.6164],[1359262800,312856.6164],[1359349200,312856.6164],[1359435600,312856.6164],[1359522000,312856.6164],[1359608400,312856.6164],[1359694800,312856.6164],[1359781200,312856.6164],[1359867600,312856.6164],[1359954000,312856.6164],[1360040400,312856.6164],[1360126800,312856.6164],[1360213200,312856.6164],[1360299600,312856.6164],[1360386000,312856.6164],[1360472400,312856.6164],[1360558800,312856.6164],[1360645200,312856.6164],[1360731600,312856.6164],[1360818000,312856.6164],[1360904400,312856.6164],[1360990800,312856.6164],[1361077200,312856.6164],[1361163600,312856.6164],[1361250000,312856.6164],[1361336400,312856.6164],[1361422800,312856.6164],[1361509200,312856.6164],[1361595600,312856.6164],[1361682000,312856.6164],[1361768400,312856.6164],[1361854800,312856.6164],[1361941200,312856.6164],[1362027600,312856.6164],[1362114000,312856.6164],[1362200400,312856.6164],[1362286800,312856.6164],[1362373200,312856.6164],[1362459600,312856.6164],[1362546000,312856.6164],[1362632400,312856.6164],[1362718800,312856.6164],[1362805200,312856.6164],[1362891600,312856.6164],[1362974400,312856.6164],[1363060800,312856.6164],[1363147200,312856.6164],[1363233600,312856.6164],[1363320000,312856.6164],[1363406400,312856.6164],[1363492800,312856.6164],[1363579200,312856.6164],[1363665600,312856.6164],[1363752000,312856.6164],[1363838400,312856.6164],[1363924800,312856.6164],[1364011200,312856.6164],[1364097600,312856.6164],[1364184000,312856.6164],[1364270400,312856.6164],[1364356800,312856.6164],[1364443200,312856.6164],[1364529600,312856.6164],[1364616000,312856.6164],[1364702400,312856.6164],[1364788800,312856.6164],[1364875200,312856.6164],[1364961600,312856.6164],[1365048000,312856.6164],[1365134400,312856.6164],[1365220800,312856.6164],[1365307200,312856.6164],[1365393600,312856.6164],[1365480000,312856.6164],[1365566400,312856.6164],[1365652800,312856.6164],[1365739200,312856.6164],[1365825600,312856.6164],[1365912000,312856.6164],[1365998400,312856.6164],[1366084800,312856.6164],[1366171200,312856.6164],[1366257600,312856.6164],[1366344000,312856.6164],[1366430400,312856.6164],[1366516800,312856.6164],[1366603200,312856.6164],[1366689600,312856.6164],[1366776000,312856.6164],[1366862400,312856.6164],[1366948800,312856.6164],[1367035200,312856.6164],[1367121600,312856.6164],[1367208000,312856.6164],[1367294400,312856.6164],[1367380800,312856.6164],[1367467200,312856.6164],[1367553600,312856.6164],[1367640000,312856.6164],[1367726400,312856.6164],[1367812800,312856.6164],[1367899200,312856.6164],[1367985600,312856.6164],[1368072000,312856.6164],[1368158400,312856.6164],[1368244800,312856.6164],[1368331200,312856.6164],[1368417600,312856.6164],[1368504000,312856.6164],[1368590400,312856.6164],[1368676800,312856.6164],[1368763200,312856.6164],[1368849600,312856.6164],[1368936000,312856.6164],[1369022400,312856.6164],[1369108800,312856.6164],[1369195200,312856.6164],[1369281600,312856.6164],[1369368000,312856.6164],[1369454400,312856.6164],[1369540800,312856.6164],[1369627200,312856.6164],[1369713600,312856.6164],[1369800000,312856.6164],[1369886400,312856.6164],[1369972800,312856.6164],[1370059200,312856.6164],[1370145600,312856.6164],[1370232000,312856.6164],[1370318400,312856.6164],[1370404800,312856.6164],[1370491200,312856.6164],[1370577600,312856.6164],[1370664000,312856.6164],[1370750400,312856.6164],[1370836800,312856.6164],[1370923200,312856.6164],[1371009600,312856.6164],[1371096000,312856.6164],[1371182400,312856.6164],[1371268800,312856.6164],[1371355200,312856.6164],[1371441600,312856.6164],[1371528000,312856.6164],[1371614400,312856.6164],[1371700800,312856.6164],[1371787200,312856.6164],[1371873600,312856.6164],[1371960000,312856.6164],[1372046400,312856.6164],[1372132800,312856.6164],[1372219200,312856.6164],[1372305600,312856.6164],[1372392000,312856.6164],[1388466000,404586.51449999999],[1388552400,404586.51449999999],[1388638800,404586.51449999999],[1388725200,404586.51449999999],[1388811600,404586.51449999999],[1388898000,404586.51449999999],[1388984400,404586.51449999999],[1389070800,404586.51449999999],[1389157200,404586.51449999999],[1389243600,404586.51449999999],[1389330000,404586.51449999999],[1389416400,404586.51449999999],[1389502800,404586.51449999999],[1389589200,404586.51449999999],[1389675600,404586.51449999999],[1389762000,404586.51449999999],[1389848400,404586.51449999999],[1389934800,404586.51449999999],[1390021200,404586.51449999999],[1390107600,404586.51449999999],[1390194000,404586.51449999999],[1390280400,404586.51449999999],[1390366800,404586.51449999999],[1390453200,404586.51449999999],[1390539600,404586.51449999999],[1390626000,404586.51449999999],[1390712400,404586.51449999999],[1390798800,404586.51449999999],[1390885200,404586.51449999999],[1390971600,404586.51449999999],[1391058000,404586.51449999999],[1391144400,404586.51449999999],[1391230800,404586.51449999999],[1391317200,404586.51449999999],[1391403600,404586.51449999999],[1391490000,404586.51449999999],[1391576400,404586.51449999999],[1391662800,404586.51449999999],[1391749200,404586.51449999999],[1391835600,404586.51449999999],[1391922000,404586.51449999999],[1392008400,404586.51449999999],[1392094800,404586.51449999999],[1392181200,404586.51449999999],[1392267600,404586.51449999999],[1392354000,404586.51449999999],[1392440400,404586.51449999999],[1392526800,404586.51449999999],[1392613200,404586.51449999999],[1392699600,404586.51449999999],[1392786000,404586.51449999999],[1392872400,404586.51449999999],[1392958800,404586.51449999999],[1393045200,404586.51449999999],[1393131600,404586.51449999999],[1393218000,404586.51449999999],[1393304400,404586.51449999999],[1393390800,404586.51449999999],[1393477200,404586.51449999999],[1393563600,404586.51449999999],[1393650000,404586.51449999999],[1393736400,404586.51449999999],[1393822800,404586.51449999999],[1393909200,404586.51449999999],[1393995600,404586.51449999999],[1394082000,404586.51449999999],[1394168400,404586.51449999999],[1394254800,404586.51449999999],[1394341200,404586.51449999999],[1394424000,404586.51449999999],[1394510400,404586.51449999999],[1394596800,404586.51449999999],[1394683200,404586.51449999999],[1394769600,404586.51449999999],[1394856000,404586.51449999999],[1394942400,404586.51449999999],[1395028800,404586.51449999999],[1395115200,404586.51449999999],[1395201600,404586.51449999999],[1395288000,404586.51449999999],[1395374400,404586.51449999999],[1395460800,404586.51449999999],[1395547200,404586.51449999999],[1395633600,404586.51449999999],[1395720000,404586.51449999999],[1395806400,404586.51449999999],[1395892800,404586.51449999999],[1395979200,404586.51449999999],[1396065600,404586.51449999999],[1396152000,404586.51449999999],[1396238400,404586.51449999999],[1396324800,404586.51449999999],[1396411200,404586.51449999999],[1396497600,404586.51449999999],[1396584000,404586.51449999999],[1396670400,404586.51449999999],[1396756800,404586.51449999999],[1396843200,404586.51449999999],[1396929600,404586.51449999999],[1397016000,404586.51449999999],[1397102400,404586.51449999999],[1397188800,404586.51449999999],[1397275200,404586.51449999999],[1397361600,404586.51449999999],[1397448000,404586.51449999999],[1397534400,404586.51449999999],[1397620800,404586.51449999999],[1397707200,404586.51449999999],[1397793600,404586.51449999999],[1397880000,404586.51449999999],[1397966400,404586.51449999999],[1398052800,404586.51449999999],[1398139200,404586.51449999999],[1398225600,404586.51449999999],[1398312000,404586.51449999999],[1398398400,404586.51449999999],[1398484800,404586.51449999999],[1398571200,404586.51449999999],[1398657600,404586.51449999999],[1398744000,404586.51449999999],[1398830400,404586.51449999999],[1398916800,404586.51449999999],[1399003200,404586.51449999999],[1399089600,404586.51449999999],[1399176000,404586.51449999999],[1399262400,404586.51449999999],[1399348800,404586.51449999999],[1399435200,404586.51449999999],[1399521600,404586.51449999999],[1399608000,404586.51449999999],[1399694400,404586.51449999999],[1399780800,404586.51449999999],[1399867200,404586.51449999999],[1399953600,404586.51449999999],[1400040000,404586.51449999999],[1400126400,404586.51449999999],[1400212800,404586.51449999999],[1400299200,404586.51449999999],[1400385600,404586.51449999999],[1400472000,404586.51449999999],[1400558400,404586.51449999999],[1400644800,404586.51449999999],[1400731200,404586.51449999999],[1400817600,404586.51449999999],[1400904000,404586.51449999999],[1400990400,404586.51449999999],[1401076800,404586.51449999999],[1401163200,404586.51449999999],[1401249600,404586.51449999999],[1401336000,404586.51449999999],[1401422400,404586.51449999999],[1401508800,404586.51449999999],[1401595200,404586.51449999999],[1401681600,404586.51449999999],[1401768000,404586.51449999999],[1401854400,404586.51449999999],[1401940800,404586.51449999999],[1402027200,404586.51449999999],[1402113600,404586.51449999999],[1402200000,404586.51449999999],[1402286400,404586.51449999999],[1402372800,404586.51449999999],[1402459200,404586.51449999999],[1402545600,404586.51449999999],[1402632000,404586.51449999999],[1402718400,404586.51449999999],[1402804800,404586.51449999999],[1402891200,404586.51449999999],[1402977600,404586.51449999999],[1403064000,404586.51449999999],[1403150400,404586.51449999999],[1403236800,404586.51449999999],[1403323200,404586.51449999999],[1403409600,404586.51449999999],[1403496000,404586.51449999999],[1403582400,404586.51449999999],[1403668800,404586.51449999999],[1403755200,404586.51449999999],[1403841600,404586.51449999999],[1403928000,404586.51449999999],[1404014400,404586.51449999999],[1404100800,404586.51449999999]],"color":"","scatterMarkerSymbol":"none"},"FINL":{"name":"FINL","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.5319],[947048400,1992.5319],[947134800,1992.5319],[947221200,1992.5319],[947307600,1992.5319],[947394000,1992.5319],[947480400,1992.5319],[947566800,1992.5319],[947653200,1992.5319],[947739600,1992.5319],[947826000,1992.5319],[947912400,1992.5319],[947998800,1992.5319],[948085200,1992.5319],[948171600,1992.5319],[948258000,1992.5319],[948344400,1992.5319],[948430800,1992.5319],[948517200,1992.5319],[948603600,1992.5319],[948690000,1992.5319],[948776400,1992.5319],[948862800,1992.5319],[948949200,1992.5319],[949035600,1992.5319],[949122000,1992.5319],[949208400,1992.5319],[949294800,1992.5319],[949381200,1992.5319],[949467600,1992.5319],[949554000,1992.5319],[949640400,1992.5319],[949726800,1992.5319],[949813200,1992.5319],[949899600,1992.5319],[949986000,1992.5319],[950072400,1992.5319],[950158800,1992.5319],[950245200,1992.5319],[950331600,1992.5319],[950418000,1992.5319],[950504400,1992.5319],[950590800,1992.5319],[950677200,1992.5319],[950763600,1992.5319],[950850000,1992.5319],[950936400,1992.5319],[951022800,1992.5319],[951109200,1992.5319],[951195600,1992.5319],[951282000,1992.5319],[951368400,1992.5319],[951454800,1992.5319],[951541200,1992.5319],[951627600,1992.5319],[951714000,1992.5319],[951800400,1992.5319],[951886800,1992.5319],[951973200,1992.5319],[952059600,1992.5319],[952146000,1992.5319],[952232400,1992.5319],[952318800,1992.5319],[952405200,1992.5319],[952491600,1992.5319],[952578000,1992.5319],[952664400,1992.5319],[952750800,1992.5319],[952837200,1992.5319],[952923600,1992.5319],[953010000,1992.5319],[953096400,1992.5319],[953182800,1992.5319],[953269200,1992.5319],[953355600,1992.5319],[953442000,1992.5319],[953528400,1992.5319],[953614800,1992.5319],[953701200,1992.5319],[953787600,1992.5319],[953874000,1992.5319],[953960400,1992.5319],[954046800,1992.5319],[954133200,1992.5319],[954219600,1992.5319],[954306000,1992.5319],[954392400,1992.5319],[954478800,1992.5319],[954565200,1992.5319],[954651600,1992.5319],[954734400,1992.5319],[954820800,1992.5319],[954907200,1992.5319],[954993600,1992.5319],[955080000,1992.5319],[955166400,1992.5319],[955252800,1992.5319],[955339200,1992.5319],[955425600,1992.5319],[955512000,1992.5319],[955598400,1992.5319],[955684800,1992.5319],[955771200,1992.5319],[955857600,1992.5319],[955944000,1992.5319],[956030400,1992.5319],[956116800,1992.5319],[956203200,1992.5319],[956289600,1992.5319],[956376000,1992.5319],[956462400,1992.5319],[956548800,1992.5319],[956635200,1992.5319],[956721600,1992.5319],[956808000,1992.5319],[956894400,1992.5319],[956980800,1992.5319],[957067200,1992.5319],[957153600,1992.5319],[957240000,1992.5319],[957326400,1992.5319],[957412800,1992.5319],[957499200,1992.5319],[957585600,1992.5319],[957672000,1992.5319],[957758400,1992.5319],[957844800,1992.5319],[957931200,1992.5319],[958017600,1992.5319],[958104000,1992.5319],[958190400,1992.5319],[958276800,1992.5319],[958363200,1992.5319],[958449600,1992.5319],[958536000,1992.5319],[958622400,1992.5319],[958708800,1992.5319],[958795200,1992.5319],[958881600,1992.5319],[958968000,1992.5319],[959054400,1992.5319],[959140800,1992.5319],[959227200,1992.5319],[959313600,1992.5319],[959400000,1992.5319],[959486400,1992.5319],[959572800,1992.5319],[959659200,1992.5319],[959745600,1992.5319],[959832000,1992.5319],[959918400,1992.5319],[960004800,1992.5319],[960091200,1992.5319],[960177600,1992.5319],[960264000,1992.5319],[960350400,1992.5319],[960436800,1992.5319],[960523200,1992.5319],[960609600,1992.5319],[960696000,1992.5319],[960782400,1992.5319],[960868800,1992.5319],[960955200,1992.5319],[961041600,1992.5319],[961128000,1992.5319],[961214400,1992.5319],[961300800,1992.5319],[961387200,1992.5319],[961473600,1992.5319],[961560000,1992.5319],[961646400,1992.5319],[961732800,1992.5319],[961819200,1992.5319],[961905600,1992.5319],[961992000,1992.5319],[962078400,1992.5319],[962164800,1992.5319],[962251200,1992.5319],[962337600,1992.5319],[962424000,5028.7709999999997],[962510400,5028.7709999999997],[962596800,5028.7709999999997],[962683200,5028.7709999999997],[962769600,5028.7709999999997],[962856000,5028.7709999999997],[962942400,5028.7709999999997],[963028800,5028.7709999999997],[963115200,5028.7709999999997],[963201600,5028.7709999999997],[963288000,5028.7709999999997],[963374400,5028.7709999999997],[963460800,5028.7709999999997],[963547200,5028.7709999999997],[963633600,5028.7709999999997],[963720000,5028.7709999999997],[963806400,5028.7709999999997],[963892800,5028.7709999999997],[963979200,5028.7709999999997],[964065600,5028.7709999999997],[964152000,5028.7709999999997],[964238400,5028.7709999999997],[964324800,5028.7709999999997],[964411200,5028.7709999999997],[964497600,5028.7709999999997],[964584000,5028.7709999999997],[964670400,5028.7709999999997],[964756800,5028.7709999999997],[964843200,5028.7709999999997],[964929600,5028.7709999999997],[965016000,5028.7709999999997],[965102400,5028.7709999999997],[965188800,5028.7709999999997],[965275200,5028.7709999999997],[965361600,5028.7709999999997],[965448000,5028.7709999999997],[965534400,5028.7709999999997],[965620800,5028.7709999999997],[965707200,5028.7709999999997],[965793600,5028.7709999999997],[965880000,5028.7709999999997],[965966400,5028.7709999999997],[966052800,5028.7709999999997],[966139200,5028.7709999999997],[966225600,5028.7709999999997],[966312000,5028.7709999999997],[966398400,5028.7709999999997],[966484800,5028.7709999999997],[966571200,5028.7709999999997],[966657600,5028.7709999999997],[966744000,5028.7709999999997],[966830400,5028.7709999999997],[966916800,5028.7709999999997],[967003200,5028.7709999999997],[967089600,5028.7709999999997],[967176000,5028.7709999999997],[967262400,5028.7709999999997],[967348800,5028.7709999999997],[967435200,5028.7709999999997],[967521600,5028.7709999999997],[967608000,5028.7709999999997],[967694400,5028.7709999999997],[967780800,5028.7709999999997],[967867200,5028.7709999999997],[967953600,5028.7709999999997],[968040000,5028.7709999999997],[968126400,5028.7709999999997],[968212800,5028.7709999999997],[968299200,5028.7709999999997],[968385600,5028.7709999999997],[968472000,5028.7709999999997],[968558400,5028.7709999999997],[968644800,5028.7709999999997],[968731200,5028.7709999999997],[968817600,5028.7709999999997],[968904000,5028.7709999999997],[968990400,5028.7709999999997],[969076800,5028.7709999999997],[969163200,5028.7709999999997],[969249600,5028.7709999999997],[969336000,5028.7709999999997],[969422400,5028.7709999999997],[969508800,5028.7709999999997],[969595200,5028.7709999999997],[969681600,5028.7709999999997],[969768000,5028.7709999999997],[969854400,5028.7709999999997],[969940800,5028.7709999999997],[970027200,5028.7709999999997],[970113600,5028.7709999999997],[970200000,5028.7709999999997],[970286400,5028.7709999999997],[970372800,5028.7709999999997],[970459200,5028.7709999999997],[970545600,5028.7709999999997],[970632000,5028.7709999999997],[970718400,5028.7709999999997],[970804800,5028.7709999999997],[970891200,5028.7709999999997],[970977600,5028.7709999999997],[971064000,5028.7709999999997],[971150400,5028.7709999999997],[971236800,5028.7709999999997],[971323200,5028.7709999999997],[971409600,5028.7709999999997],[971496000,5028.7709999999997],[971582400,5028.7709999999997],[971668800,5028.7709999999997],[971755200,5028.7709999999997],[971841600,5028.7709999999997],[971928000,5028.7709999999997],[972014400,5028.7709999999997],[972100800,5028.7709999999997],[972187200,5028.7709999999997],[972273600,5028.7709999999997],[972360000,5028.7709999999997],[972446400,5028.7709999999997],[972532800,5028.7709999999997],[972619200,5028.7709999999997],[972705600,5028.7709999999997],[972792000,5028.7709999999997],[972882000,5028.7709999999997],[972968400,5028.7709999999997],[973054800,5028.7709999999997],[973141200,5028.7709999999997],[973227600,5028.7709999999997],[973314000,5028.7709999999997],[973400400,5028.7709999999997],[973486800,5028.7709999999997],[973573200,5028.7709999999997],[973659600,5028.7709999999997],[973746000,5028.7709999999997],[973832400,5028.7709999999997],[973918800,5028.7709999999997],[974005200,5028.7709999999997],[974091600,5028.7709999999997],[974178000,5028.7709999999997],[974264400,5028.7709999999997],[974350800,5028.7709999999997],[974437200,5028.7709999999997],[974523600,5028.7709999999997],[974610000,5028.7709999999997],[974696400,5028.7709999999997],[974782800,5028.7709999999997],[974869200,5028.7709999999997],[974955600,5028.7709999999997],[975042000,5028.7709999999997],[975128400,5028.7709999999997],[975214800,5028.7709999999997],[975301200,5028.7709999999997],[975387600,5028.7709999999997],[975474000,5028.7709999999997],[975560400,5028.7709999999997],[975646800,5028.7709999999997],[975733200,5028.7709999999997],[975819600,5028.7709999999997],[975906000,5028.7709999999997],[975992400,5028.7709999999997],[976078800,5028.7709999999997],[976165200,5028.7709999999997],[976251600,5028.7709999999997],[976338000,5028.7709999999997],[976424400,5028.7709999999997],[976510800,5028.7709999999997],[976597200,5028.7709999999997],[976683600,5028.7709999999997],[976770000,5028.7709999999997],[976856400,5028.7709999999997],[976942800,5028.7709999999997],[977029200,5028.7709999999997],[977115600,5028.7709999999997],[977202000,5028.7709999999997],[977288400,5028.7709999999997],[977374800,5028.7709999999997],[977461200,5028.7709999999997],[977547600,5028.7709999999997],[977634000,5028.7709999999997],[977720400,5028.7709999999997],[977806800,5028.7709999999997],[977893200,5028.7709999999997],[977979600,5028.7709999999997]],"color":"","scatterMarkerSymbol":"none"},"NOA":{"name":"NOA","unit":"$","index":0,"seriesType":7,"values":[[1340942400,212592.81580000001],[1357189200,240596.2542],[1357275600,325329.09700000001],[1357362000,325329.09700000001],[1357448400,325329.09700000001],[1357534800,325329.09700000001],[1357621200,325329.09700000001],[1357707600,325329.09700000001],[1357794000,325329.09700000001],[1357880400,325329.09700000001],[1357966800,325329.09700000001],[1358053200,325329.09700000001],[1358139600,325329.09700000001],[1358226000,325329.09700000001],[1358312400,325329.09700000001],[1358398800,325329.09700000001],[1358485200,325329.09700000001],[1358571600,325329.09700000001],[1358658000,325329.09700000001],[1358744400,325329.09700000001],[1358830800,325329.09700000001],[1358917200,325329.09700000001],[1359003600,325329.09700000001],[1359090000,325329.09700000001],[1359176400,325329.09700000001],[1359262800,325329.09700000001],[1359349200,325329.09700000001],[1359435600,325329.09700000001],[1359522000,325329.09700000001],[1359608400,325329.09700000001],[1359694800,325329.09700000001],[1359781200,325329.09700000001],[1359867600,325329.09700000001],[1359954000,325329.09700000001],[1360040400,325329.09700000001],[1360126800,325329.09700000001],[1360213200,325329.09700000001],[1360299600,325329.09700000001],[1360386000,325329.09700000001],[1360472400,325329.09700000001],[1360558800,325329.09700000001],[1360645200,325329.09700000001],[1360731600,325329.09700000001],[1360818000,325329.09700000001],[1360904400,325329.09700000001],[1360990800,325329.09700000001],[1361077200,325329.09700000001],[1361163600,325329.09700000001],[1361250000,325329.09700000001],[1361336400,325329.09700000001],[1361422800,325329.09700000001],[1361509200,325329.09700000001],[1361595600,325329.09700000001],[1361682000,325329.09700000001],[1361768400,325329.09700000001],[1361854800,325329.09700000001],[1361941200,325329.09700000001],[1362027600,325329.09700000001],[1362114000,325329.09700000001],[1362200400,325329.09700000001],[1362286800,325329.09700000001],[1362373200,325329.09700000001],[1362459600,325329.09700000001],[1362546000,325329.09700000001],[1362632400,325329.09700000001],[1362718800,325329.09700000001],[1362805200,325329.09700000001],[1362891600,325329.09700000001],[1362974400,325329.09700000001],[1363060800,325329.09700000001],[1363147200,325329.09700000001],[1363233600,325329.09700000001],[1363320000,325329.09700000001],[1363406400,325329.09700000001],[1363492800,325329.09700000001],[1363579200,325329.09700000001],[1363665600,325329.09700000001],[1363752000,325329.09700000001],[1363838400,325329.09700000001],[1363924800,325329.09700000001],[1364011200,325329.09700000001],[1364097600,325329.09700000001],[1364184000,325329.09700000001],[1364270400,325329.09700000001],[1364356800,325329.09700000001],[1364443200,325329.09700000001],[1364529600,325329.09700000001],[1364616000,325329.09700000001],[1364702400,325329.09700000001],[1364788800,325329.09700000001],[1364875200,325329.09700000001],[1364961600,325329.09700000001],[1365048000,325329.09700000001],[1365134400,325329.09700000001],[1365220800,325329.09700000001],[1365307200,325329.09700000001],[1365393600,325329.09700000001],[1365480000,325329.09700000001],[1365566400,325329.09700000001],[1365652800,325329.09700000001],[1365739200,325329.09700000001],[1365825600,325329.09700000001],[1365912000,325329.09700000001],[1365998400,325329.09700000001],[1366084800,325329.09700000001],[1366171200,325329.09700000001],[1366257600,325329.09700000001],[1366344000,325329.09700000001],[1366430400,325329.09700000001],[1366516800,325329.09700000001],[1366603200,325329.09700000001],[1366689600,325329.09700000001],[1366776000,325329.09700000001],[1366862400,325329.09700000001],[1366948800,325329.09700000001],[1367035200,325329.09700000001],[1367121600,325329.09700000001],[1367208000,325329.09700000001],[1367294400,325329.09700000001],[1367380800,325329.09700000001],[1367467200,325329.09700000001],[1367553600,325329.09700000001],[1367640000,325329.09700000001],[1367726400,325329.09700000001],[1367812800,325329.09700000001],[1367899200,325329.09700000001],[1367985600,325329.09700000001],[1368072000,325329.09700000001],[1368158400,325329.09700000001],[1368244800,325329.09700000001],[1368331200,325329.09700000001],[1368417600,325329.09700000001],[1368504000,325329.09700000001],[1368590400,325329.09700000001],[1368676800,325329.09700000001],[1368763200,325329.09700000001],[1368849600,325329.09700000001],[1368936000,325329.09700000001],[1369022400,325329.09700000001],[1369108800,325329.09700000001],[1369195200,325329.09700000001],[1369281600,325329.09700000001],[1369368000,325329.09700000001],[1369454400,325329.09700000001],[1369540800,325329.09700000001],[1369627200,325329.09700000001],[1369713600,325329.09700000001],[1369800000,325329.09700000001],[1369886400,325329.09700000001],[1369972800,325329.09700000001],[1370059200,325329.09700000001],[1370145600,325329.09700000001],[1370232000,325329.09700000001],[1370318400,325329.09700000001],[1370404800,325329.09700000001],[1370491200,325329.09700000001],[1370577600,325329.09700000001],[1370664000,325329.09700000001],[1370750400,325329.09700000001],[1370836800,325329.09700000001],[1370923200,325329.09700000001],[1371009600,325329.09700000001],[1371096000,325329.09700000001],[1371182400,325329.09700000001],[1371268800,325329.09700000001],[1371355200,325329.09700000001],[1371441600,325329.09700000001],[1371528000,325329.09700000001],[1371614400,325329.09700000001],[1371700800,325329.09700000001],[1371787200,325329.09700000001],[1371873600,325329.09700000001],[1371960000,325329.09700000001],[1372046400,325329.09700000001],[1372132800,325329.09700000001],[1372219200,325329.09700000001],[1372305600,325329.09700000001],[1372392000,325329.09700000001],[1451624400,568392.78799999994],[1451710800,568392.78799999994],[1451797200,568392.78799999994],[1451883600,568392.78799999994],[1451970000,568392.78799999994],[1452056400,568392.78799999994],[1452142800,568392.78799999994],[1452229200,568392.78799999994],[1452315600,568392.78799999994],[1452402000,568392.78799999994],[1452488400,568392.78799999994],[1452574800,568392.78799999994],[1452661200,568392.78799999994],[1452747600,568392.78799999994],[1452834000,568392.78799999994],[1452920400,568392.78799999994],[1453006800,568392.78799999994],[1453093200,568392.78799999994],[1453179600,568392.78799999994],[1453266000,568392.78799999994],[1453352400,568392.78799999994],[1453438800,568392.78799999994],[1453525200,568392.78799999994],[1453611600,568392.78799999994],[1453698000,568392.78799999994],[1453784400,568392.78799999994],[1453870800,568392.78799999994],[1453957200,568392.78799999994],[1454043600,568392.78799999994],[1454130000,568392.78799999994],[1454216400,568392.78799999994],[1454302800,568392.78799999994],[1454389200,568392.78799999994],[1454475600,568392.78799999994],[1454562000,568392.78799999994],[1454648400,568392.78799999994],[1454734800,568392.78799999994],[1454821200,568392.78799999994],[1454907600,568392.78799999994],[1454994000,568392.78799999994],[1455080400,568392.78799999994],[1455166800,568392.78799999994],[1455253200,568392.78799999994],[1455339600,568392.78799999994],[1455426000,568392.78799999994],[1455512400,568392.78799999994],[1455598800,568392.78799999994],[1455685200,568392.78799999994],[1455771600,568392.78799999994],[1455858000,568392.78799999994],[1455944400,568392.78799999994],[1456030800,568392.78799999994],[1456117200,568392.78799999994],[1456203600,568392.78799999994],[1456290000,568392.78799999994],[1456376400,568392.78799999994],[1456462800,568392.78799999994],[1456549200,568392.78799999994],[1456635600,568392.78799999994],[1456722000,568392.78799999994],[1456808400,568392.78799999994],[1456894800,568392.78799999994],[1456981200,568392.78799999994],[1457067600,568392.78799999994],[1457154000,568392.78799999994],[1457240400,568392.78799999994],[1457326800,568392.78799999994],[1457413200,568392.78799999994],[1457499600,568392.78799999994],[1457586000,568392.78799999994],[1457672400,568392.78799999994],[1457758800,568392.78799999994],[1457845200,568392.78799999994],[1457928000,568392.78799999994],[1458014400,568392.78799999994],[1458100800,568392.78799999994],[1458187200,568392.78799999994],[1458273600,568392.78799999994],[1458360000,568392.78799999994],[1458446400,568392.78799999994],[1458532800,568392.78799999994],[1458619200,568392.78799999994],[1458705600,568392.78799999994],[1458792000,568392.78799999994],[1458878400,568392.78799999994],[1458964800,568392.78799999994],[1459051200,568392.78799999994],[1459137600,568392.78799999994],[1459224000,568392.78799999994],[1459310400,568392.78799999994],[1459396800,568392.78799999994],[1459483200,568392.78799999994],[1459569600,568392.78799999994],[1459656000,568392.78799999994],[1459742400,568392.78799999994],[1459828800,568392.78799999994],[1459915200,568392.78799999994],[1460001600,568392.78799999994],[1460088000,568392.78799999994],[1460174400,568392.78799999994],[1460260800,568392.78799999994],[1460347200,568392.78799999994],[1460433600,568392.78799999994],[1460520000,568392.78799999994],[1460606400,568392.78799999994],[1460692800,568392.78799999994],[1460779200,568392.78799999994],[1460865600,568392.78799999994],[1460952000,568392.78799999994],[1461038400,568392.78799999994],[1461124800,568392.78799999994],[1461211200,568392.78799999994],[1461297600,568392.78799999994],[1461384000,568392.78799999994],[1461470400,568392.78799999994],[1461556800,568392.78799999994],[1461643200,568392.78799999994],[1461729600,568392.78799999994],[1461816000,568392.78799999994],[1461902400,568392.78799999994],[1461988800,568392.78799999994],[1462075200,568392.78799999994],[1462161600,568392.78799999994],[1462248000,568392.78799999994],[1462334400,568392.78799999994],[1462420800,568392.78799999994],[1462507200,568392.78799999994],[1462593600,568392.78799999994],[1462680000,568392.78799999994],[1462766400,568392.78799999994],[1462852800,568392.78799999994],[1462939200,568392.78799999994],[1463025600,568392.78799999994],[1463112000,568392.78799999994],[1463198400,568392.78799999994],[1463284800,568392.78799999994],[1463371200,568392.78799999994],[1463457600,568392.78799999994],[1463544000,568392.78799999994],[1463630400,568392.78799999994],[1463716800,568392.78799999994],[1463803200,568392.78799999994],[1463889600,568392.78799999994],[1463976000,568392.78799999994],[1464062400,568392.78799999994],[1464148800,568392.78799999994],[1464235200,568392.78799999994],[1464321600,568392.78799999994],[1464408000,568392.78799999994],[1464494400,568392.78799999994],[1464580800,568392.78799999994],[1464667200,568392.78799999994],[1464753600,568392.78799999994],[1464840000,568392.78799999994],[1464926400,568392.78799999994],[1465012800,568392.78799999994],[1465099200,568392.78799999994],[1465185600,568392.78799999994],[1465272000,568392.78799999994],[1465358400,568392.78799999994],[1465444800,568392.78799999994],[1465531200,568392.78799999994],[1465617600,568392.78799999994],[1465704000,568392.78799999994],[1465790400,568392.78799999994],[1465876800,568392.78799999994],[1465963200,568392.78799999994],[1466049600,568392.78799999994],[1466136000,568392.78799999994],[1466222400,568392.78799999994],[1466308800,568392.78799999994],[1466395200,568392.78799999994],[1466481600,568392.78799999994],[1466568000,568392.78799999994],[1466654400,568392.78799999994],[1466740800,568392.78799999994],[1466827200,568392.78799999994],[1466913600,568392.78799999994],[1467000000,568392.78799999994],[1467086400,568392.78799999994],[1467172800,568392.78799999994],[1467259200,568392.78799999994]],"color":"","scatterMarkerSymbol":"none"},"USFD":{"name":"USFD","unit":"$","index":0,"seriesType":7,"values":[[1514955600,695767.04000000004],[1515042000,695767.04000000004],[1515128400,695767.04000000004],[1515214800,695767.04000000004],[1515301200,695767.04000000004],[1515387600,695767.04000000004],[1515474000,695767.04000000004],[1515560400,695767.04000000004],[1515646800,695767.04000000004],[1515733200,695767.04000000004],[1515819600,695767.04000000004],[1515906000,695767.04000000004],[1515992400,695767.04000000004],[1516078800,695767.04000000004],[1516165200,695767.04000000004],[1516251600,695767.04000000004],[1516338000,695767.04000000004],[1516424400,695767.04000000004],[1516510800,695767.04000000004],[1516597200,695767.04000000004],[1516683600,695767.04000000004],[1516770000,695767.04000000004],[1516856400,695767.04000000004],[1516942800,695767.04000000004],[1517029200,695767.04000000004],[1517115600,695767.04000000004],[1517202000,695767.04000000004],[1517288400,695767.04000000004],[1517374800,695767.04000000004],[1517461200,695767.04000000004],[1517547600,695767.04000000004],[1517634000,695767.04000000004],[1517720400,695767.04000000004],[1517806800,695767.04000000004],[1517893200,695767.04000000004],[1517979600,695767.04000000004],[1518066000,695767.04000000004],[1518152400,695767.04000000004],[1518238800,695767.04000000004],[1518325200,695767.04000000004],[1518411600,695767.04000000004],[1518498000,695767.04000000004],[1518584400,695767.04000000004],[1518670800,695767.04000000004],[1518757200,695767.04000000004],[1518843600,695767.04000000004],[1518930000,695767.04000000004],[1519016400,695767.04000000004],[1519102800,695767.04000000004],[1519189200,695767.04000000004],[1519275600,695767.04000000004],[1519362000,695767.04000000004],[1519448400,695767.04000000004],[1519534800,695767.04000000004],[1519621200,695767.04000000004],[1519707600,695767.04000000004],[1519794000,695767.04000000004],[1519880400,695767.04000000004],[1519966800,695767.04000000004],[1520053200,695767.04000000004],[1520139600,695767.04000000004],[1520226000,695767.04000000004],[1520312400,695767.04000000004],[1520398800,695767.04000000004],[1520485200,695767.04000000004],[1520571600,695767.04000000004],[1520658000,695767.04000000004],[1520744400,695767.04000000004],[1520827200,695767.04000000004],[1520913600,695767.04000000004],[1521000000,695767.04000000004],[1521086400,695767.04000000004],[1521172800,695767.04000000004],[1521259200,695767.04000000004],[1521345600,695767.04000000004],[1521432000,695767.04000000004],[1521518400,695767.04000000004],[1521604800,695767.04000000004],[1521691200,695767.04000000004],[1521777600,695767.04000000004],[1521864000,695767.04000000004],[1521950400,695767.04000000004],[1522036800,695767.04000000004],[1522123200,695767.04000000004],[1522209600,695767.04000000004],[1522296000,695767.04000000004],[1522382400,695767.04000000004],[1522468800,695767.04000000004],[1522555200,695767.04000000004],[1522641600,695767.04000000004],[1522728000,695767.04000000004],[1522814400,695767.04000000004],[1522900800,695767.04000000004],[1522987200,695767.04000000004],[1523073600,695767.04000000004],[1523160000,695767.04000000004],[1523246400,695767.04000000004],[1523332800,695767.04000000004],[1523419200,695767.04000000004],[1523505600,695767.04000000004],[1523592000,695767.04000000004],[1523678400,695767.04000000004],[1523764800,695767.04000000004],[1523851200,695767.04000000004],[1523937600,695767.04000000004],[1524024000,695767.04000000004],[1524110400,695767.04000000004],[1524196800,695767.04000000004],[1524283200,695767.04000000004],[1524369600,695767.04000000004],[1524456000,695767.04000000004],[1524542400,695767.04000000004],[1524628800,695767.04000000004],[1524715200,695767.04000000004],[1524801600,695767.04000000004],[1524888000,695767.04000000004],[1524974400,695767.04000000004],[1525060800,695767.04000000004],[1525147200,695767.04000000004],[1525233600,695767.04000000004],[1525320000,695767.04000000004],[1525406400,695767.04000000004],[1525492800,695767.04000000004],[1525579200,695767.04000000004],[1525665600,695767.04000000004],[1525752000,695767.04000000004],[1525838400,695767.04000000004],[1525924800,695767.04000000004],[1526011200,695767.04000000004],[1526097600,695767.04000000004],[1526184000,695767.04000000004],[1526270400,695767.04000000004],[1526356800,695767.04000000004],[1526443200,695767.04000000004],[1526529600,695767.04000000004],[1526616000,695767.04000000004],[1526702400,695767.04000000004],[1526788800,695767.04000000004],[1526875200,695767.04000000004],[1526961600,695767.04000000004],[1527048000,695767.04000000004],[1527134400,695767.04000000004],[1527220800,695767.04000000004],[1527307200,695767.04000000004],[1527393600,695767.04000000004],[1527480000,695767.04000000004],[1527566400,695767.04000000004],[1527652800,695767.04000000004],[1527739200,695767.04000000004],[1527825600,695767.04000000004],[1527912000,695767.04000000004],[1527998400,695767.04000000004],[1528084800,695767.04000000004],[1528171200,695767.04000000004],[1528257600,695767.04000000004],[1528344000,695767.04000000004],[1528430400,695767.04000000004],[1528516800,695767.04000000004],[1528603200,695767.04000000004],[1528689600,695767.04000000004],[1528776000,695767.04000000004],[1528862400,695767.04000000004],[1528948800,695767.04000000004],[1529035200,695767.04000000004],[1529121600,695767.04000000004],[1529208000,695767.04000000004],[1529294400,695767.04000000004],[1529380800,695767.04000000004],[1529467200,695767.04000000004],[1529553600,695767.04000000004],[1529640000,695767.04000000004],[1529726400,695767.04000000004],[1529812800,695767.04000000004],[1529899200,695767.04000000004],[1529985600,695767.04000000004],[1530072000,695767.04000000004],[1530158400,695767.04000000004],[1577768400,973319.04000000004],[1577854800,973319.04000000004],[1577941200,973319.04000000004],[1578027600,1262507.9399999999],[1578114000,1262507.9399999999],[1578200400,1262507.9399999999],[1578286800,1262507.9399999999],[1578373200,1262507.9399999999],[1578459600,1262507.9399999999],[1578546000,1262507.9399999999],[1578632400,1262507.9399999999],[1578718800,1262507.9399999999],[1578805200,1262507.9399999999],[1578891600,1262507.9399999999],[1578978000,1262507.9399999999],[1579064400,1262507.9399999999],[1579150800,1262507.9399999999],[1579237200,1262507.9399999999],[1579323600,1262507.9399999999],[1579410000,1262507.9399999999],[1579496400,1262507.9399999999],[1579582800,1262507.9399999999],[1579669200,1262507.9399999999],[1579755600,1262507.9399999999],[1579842000,1262507.9399999999],[1579928400,1262507.9399999999],[1580014800,1262507.9399999999],[1580101200,1262507.9399999999],[1580187600,1262507.9399999999],[1580274000,1262507.9399999999],[1580360400,1262507.9399999999],[1580446800,1262507.9399999999],[1580533200,1262507.9399999999],[1580619600,1262507.9399999999],[1580706000,1262507.9399999999],[1580792400,1262507.9399999999],[1580878800,1262507.9399999999],[1580965200,1262507.9399999999],[1581051600,1262507.9399999999],[1581138000,1262507.9399999999],[1581224400,1262507.9399999999],[1581310800,1262507.9399999999],[1581397200,1262507.9399999999],[1581483600,1262507.9399999999],[1581570000,1262507.9399999999],[1581656400,1262507.9399999999],[1581742800,1262507.9399999999],[1581829200,1262507.9399999999],[1581915600,1262507.9399999999],[1582002000,1262507.9399999999],[1582088400,1262507.9399999999],[1582174800,1262507.9399999999],[1582261200,1262507.9399999999],[1582347600,1262507.9399999999],[1582434000,1262507.9399999999],[1582520400,1262507.9399999999],[1582606800,1262507.9399999999],[1582693200,1262507.9399999999],[1582779600,1262507.9399999999],[1582866000,1262507.9399999999],[1582952400,1262507.9399999999],[1583038800,1262507.9399999999],[1583125200,1262507.9399999999],[1583211600,1262507.9399999999],[1583298000,1262507.9399999999],[1583384400,1262507.9399999999],[1583470800,1262507.9399999999],[1583557200,1262507.9399999999],[1583643600,1262507.9399999999],[1583726400,1262507.9399999999],[1583812800,1262507.9399999999],[1583899200,1262507.9399999999],[1583985600,1262507.9399999999],[1584072000,1262507.9399999999],[1584158400,1262507.9399999999],[1584244800,1262507.9399999999],[1584331200,1262507.9399999999],[1584417600,1262507.9399999999],[1584504000,1262507.9399999999],[1584590400,1262507.9399999999],[1584676800,1262507.9399999999],[1584763200,1262507.9399999999],[1584849600,1262507.9399999999],[1584936000,1262507.9399999999],[1585022400,1262507.9399999999],[1585108800,1262507.9399999999],[1585195200,1262507.9399999999],[1585281600,1262507.9399999999],[1585368000,1262507.9399999999],[1585454400,1262507.9399999999],[1585540800,1262507.9399999999],[1585627200,1262507.9399999999],[1585713600,1262507.9399999999],[1585800000,1262507.9399999999],[1585886400,1262507.9399999999],[1585972800,1262507.9399999999],[1586059200,1262507.9399999999],[1586145600,1262507.9399999999],[1586232000,1262507.9399999999],[1586318400,1262507.9399999999],[1586404800,1262507.9399999999],[1586491200,1262507.9399999999],[1586577600,1262507.9399999999],[1586664000,1262507.9399999999],[1586750400,1262507.9399999999],[1586836800,1262507.9399999999],[1586923200,1262507.9399999999],[1587009600,1262507.9399999999],[1587096000,1262507.9399999999],[1587182400,1262507.9399999999],[1587268800,1262507.9399999999],[1587355200,1262507.9399999999],[1587441600,1262507.9399999999],[1587528000,1262507.9399999999],[1587614400,1262507.9399999999],[1587700800,1262507.9399999999],[1587787200,1262507.9399999999],[1587873600,1262507.9399999999],[1587960000,1262507.9399999999],[1588046400,1262507.9399999999],[1588132800,1262507.9399999999],[1588219200,1262507.9399999999],[1588305600,1262507.9399999999],[1588392000,1262507.9399999999],[1588478400,1262507.9399999999],[1588564800,1262507.9399999999],[1588651200,1262507.9399999999],[1588737600,1262507.9399999999],[1588824000,1262507.9399999999],[1588910400,1262507.9399999999],[1588996800,1262507.9399999999],[1589083200,1262507.9399999999],[1589169600,1262507.9399999999],[1589256000,1262507.9399999999],[1589342400,1262507.9399999999],[1589428800,1262507.9399999999],[1589515200,1262507.9399999999],[1589601600,1262507.9399999999],[1589688000,1262507.9399999999],[1589774400,1262507.9399999999],[1589860800,1262507.9399999999],[1589947200,1262507.9399999999],[1590033600,1262507.9399999999],[1590120000,1262507.9399999999],[1590206400,1262507.9399999999],[1590292800,1262507.9399999999],[1590379200,1262507.9399999999],[1590465600,1262507.9399999999],[1590552000,1262507.9399999999],[1590638400,1262507.9399999999],[1590724800,1262507.9399999999],[1590811200,1262507.9399999999],[1590897600,1262507.9399999999],[1590984000,1262507.9399999999],[1591070400,1262507.9399999999],[1591156800,1262507.9399999999],[1591243200,1262507.9399999999],[1591329600,1262507.9399999999],[1591416000,1262507.9399999999],[1591502400,1262507.9399999999],[1591588800,1262507.9399999999],[1591675200,1262507.9399999999],[1591761600,1262507.9399999999],[1591848000,1262507.9399999999],[1591934400,1262507.9399999999],[1592020800,1262507.9399999999],[1592107200,1262507.9399999999],[1592193600,1262507.9399999999],[1592280000,1262507.9399999999],[1592366400,1262507.9399999999],[1592452800,1262507.9399999999],[1592539200,1262507.9399999999],[1592625600,1262507.9399999999],[1592712000,1262507.9399999999],[1592798400,1262507.9399999999],[1592884800,1262507.9399999999],[1592971200,1262507.9399999999],[1593057600,1262507.9399999999],[1593144000,1262507.9399999999],[1593230400,1262507.9399999999],[1593316800,1262507.9399999999],[1593403200,1262507.9399999999],[1593489600,1262507.9399999999]],"color":"","scatterMarkerSymbol":"none"},"BBSI":{"name":"BBSI","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.3985],[947048400,1991.3985],[947134800,1991.3985],[947221200,1991.3985],[947307600,1991.3985],[947394000,1991.3985],[947480400,1991.3985],[947566800,1991.3985],[947653200,1991.3985],[947739600,1991.3985],[947826000,1991.3985],[947912400,1991.3985],[947998800,1991.3985],[948085200,1991.3985],[948171600,1991.3985],[948258000,1991.3985],[948344400,1991.3985],[948430800,1991.3985],[948517200,1991.3985],[948603600,1991.3985],[948690000,1991.3985],[948776400,1991.3985],[948862800,1991.3985],[948949200,1991.3985],[949035600,1991.3985],[949122000,1991.3985],[949208400,1991.3985],[949294800,1991.3985],[949381200,1991.3985],[949467600,1991.3985],[949554000,1991.3985],[949640400,1991.3985],[949726800,1991.3985],[949813200,1991.3985],[949899600,1991.3985],[949986000,1991.3985],[950072400,1991.3985],[950158800,1991.3985],[950245200,1991.3985],[950331600,1991.3985],[950418000,1991.3985],[950504400,1991.3985],[950590800,1991.3985],[950677200,1991.3985],[950763600,1991.3985],[950850000,1991.3985],[950936400,1991.3985],[951022800,1991.3985],[951109200,1991.3985],[951195600,1991.3985],[951282000,1991.3985],[951368400,1991.3985],[951454800,1991.3985],[951541200,1991.3985],[951627600,1991.3985],[951714000,1991.3985],[951800400,1991.3985],[951886800,1991.3985],[951973200,1991.3985],[952059600,1991.3985],[952146000,1991.3985],[952232400,1991.3985],[952318800,1991.3985],[952405200,1991.3985],[952491600,1991.3985],[952578000,1991.3985],[952664400,1991.3985],[952750800,1991.3985],[952837200,1991.3985],[952923600,1991.3985],[953010000,1991.3985],[953096400,1991.3985],[953182800,1991.3985],[953269200,1991.3985],[953355600,1991.3985],[953442000,1991.3985],[953528400,1991.3985],[953614800,1991.3985],[953701200,1991.3985],[953787600,1991.3985],[953874000,1991.3985],[953960400,1991.3985],[954046800,1991.3985],[954133200,1991.3985],[954219600,1991.3985],[954306000,1991.3985],[954392400,1991.3985],[954478800,1991.3985],[954565200,1991.3985],[954651600,1991.3985],[954734400,1991.3985],[954820800,1991.3985],[954907200,1991.3985],[954993600,1991.3985],[955080000,1991.3985],[955166400,1991.3985],[955252800,1991.3985],[955339200,1991.3985],[955425600,1991.3985],[955512000,1991.3985],[955598400,1991.3985],[955684800,1991.3985],[955771200,1991.3985],[955857600,1991.3985],[955944000,1991.3985],[956030400,1991.3985],[956116800,1991.3985],[956203200,1991.3985],[956289600,1991.3985],[956376000,1991.3985],[956462400,1991.3985],[956548800,1991.3985],[956635200,1991.3985],[956721600,1991.3985],[956808000,1991.3985],[956894400,1991.3985],[956980800,1991.3985],[957067200,1991.3985],[957153600,1991.3985],[957240000,1991.3985],[957326400,1991.3985],[957412800,1991.3985],[957499200,1991.3985],[957585600,1991.3985],[957672000,1991.3985],[957758400,1991.3985],[957844800,1991.3985],[957931200,1991.3985],[958017600,1991.3985],[958104000,1991.3985],[958190400,1991.3985],[958276800,1991.3985],[958363200,1991.3985],[958449600,1991.3985],[958536000,1991.3985],[958622400,1991.3985],[958708800,1991.3985],[958795200,1991.3985],[958881600,1991.3985],[958968000,1991.3985],[959054400,1991.3985],[959140800,1991.3985],[959227200,1991.3985],[959313600,1991.3985],[959400000,1991.3985],[959486400,1991.3985],[959572800,1991.3985],[959659200,1991.3985],[959745600,1991.3985],[959832000,1991.3985],[959918400,1991.3985],[960004800,1991.3985],[960091200,1991.3985],[960177600,1991.3985],[960264000,1991.3985],[960350400,1991.3985],[960436800,1991.3985],[960523200,1991.3985],[960609600,1991.3985],[960696000,1991.3985],[960782400,1991.3985],[960868800,1991.3985],[960955200,1991.3985],[961041600,1991.3985],[961128000,1991.3985],[961214400,1991.3985],[961300800,1991.3985],[961387200,1991.3985],[961473600,1991.3985],[961560000,1991.3985],[961646400,1991.3985],[961732800,1991.3985],[961819200,1991.3985],[961905600,1991.3985],[961992000,1991.3985],[962078400,1991.3985],[962164800,1991.3985],[962251200,1991.3985],[962337600,1991.3985],[978066000,3793.5691999999999],[978152400,3793.5691999999999],[978238800,3793.5691999999999],[978325200,3793.5691999999999],[978411600,3793.5691999999999],[978498000,3793.5691999999999],[978584400,3793.5691999999999],[978670800,3793.5691999999999],[978757200,3793.5691999999999],[978843600,3793.5691999999999],[978930000,3793.5691999999999],[979016400,3793.5691999999999],[979102800,3793.5691999999999],[979189200,3793.5691999999999],[979275600,3793.5691999999999],[979362000,3793.5691999999999],[979448400,3793.5691999999999],[979534800,3793.5691999999999],[979621200,3793.5691999999999],[979707600,3793.5691999999999],[979794000,3793.5691999999999],[979880400,3793.5691999999999],[979966800,3793.5691999999999],[980053200,3793.5691999999999],[980139600,3793.5691999999999],[980226000,3793.5691999999999],[980312400,3793.5691999999999],[980398800,3793.5691999999999],[980485200,3793.5691999999999],[980571600,3793.5691999999999],[980658000,3793.5691999999999],[980744400,3793.5691999999999],[980830800,3793.5691999999999],[980917200,3793.5691999999999],[981003600,3793.5691999999999],[981090000,3793.5691999999999],[981176400,3793.5691999999999],[981262800,3793.5691999999999],[981349200,3793.5691999999999],[981435600,3793.5691999999999],[981522000,3793.5691999999999],[981608400,3793.5691999999999],[981694800,3793.5691999999999],[981781200,3793.5691999999999],[981867600,3793.5691999999999],[981954000,3793.5691999999999],[982040400,3793.5691999999999],[982126800,3793.5691999999999],[982213200,3793.5691999999999],[982299600,3793.5691999999999],[982386000,3793.5691999999999],[982472400,3793.5691999999999],[982558800,3793.5691999999999],[982645200,3793.5691999999999],[982731600,3793.5691999999999],[982818000,3793.5691999999999],[982904400,3793.5691999999999],[982990800,3793.5691999999999],[983077200,3793.5691999999999],[983163600,3793.5691999999999],[983250000,3793.5691999999999],[983336400,3793.5691999999999],[983422800,3793.5691999999999],[983509200,3793.5691999999999],[983595600,3793.5691999999999],[983682000,3793.5691999999999],[983768400,3793.5691999999999],[983854800,3793.5691999999999],[983941200,3793.5691999999999],[984027600,3793.5691999999999],[984114000,3793.5691999999999],[984200400,3793.5691999999999],[984286800,3793.5691999999999],[984373200,3793.5691999999999],[984459600,3793.5691999999999],[984546000,3793.5691999999999],[984632400,3793.5691999999999],[984718800,3793.5691999999999],[984805200,3793.5691999999999],[984891600,3793.5691999999999],[984978000,3793.5691999999999],[985064400,3793.5691999999999],[985150800,3793.5691999999999],[985237200,3793.5691999999999],[985323600,3793.5691999999999],[985410000,3793.5691999999999],[985496400,3793.5691999999999],[985582800,3793.5691999999999],[985669200,3793.5691999999999],[985755600,3793.5691999999999],[985842000,3793.5691999999999],[985928400,3793.5691999999999],[986014800,3793.5691999999999],[986101200,3793.5691999999999],[986184000,3793.5691999999999],[986270400,3793.5691999999999],[986356800,3793.5691999999999],[986443200,3793.5691999999999],[986529600,3793.5691999999999],[986616000,3793.5691999999999],[986702400,3793.5691999999999],[986788800,3793.5691999999999],[986875200,3793.5691999999999],[986961600,3793.5691999999999],[987048000,3793.5691999999999],[987134400,3793.5691999999999],[987220800,3793.5691999999999],[987307200,3793.5691999999999],[987393600,3793.5691999999999],[987480000,3793.5691999999999],[987566400,3793.5691999999999],[987652800,3793.5691999999999],[987739200,3793.5691999999999],[987825600,3793.5691999999999],[987912000,3793.5691999999999],[987998400,3793.5691999999999],[988084800,3793.5691999999999],[988171200,3793.5691999999999],[988257600,3793.5691999999999],[988344000,3793.5691999999999],[988430400,3793.5691999999999],[988516800,3793.5691999999999],[988603200,3793.5691999999999],[988689600,3793.5691999999999],[988776000,3793.5691999999999],[988862400,3793.5691999999999],[988948800,3793.5691999999999],[989035200,3793.5691999999999],[989121600,3793.5691999999999],[989208000,3793.5691999999999],[989294400,3793.5691999999999],[989380800,3793.5691999999999],[989467200,3793.5691999999999],[989553600,3793.5691999999999],[989640000,3793.5691999999999],[989726400,3793.5691999999999],[989812800,3793.5691999999999],[989899200,3793.5691999999999],[989985600,3793.5691999999999],[990072000,3793.5691999999999],[990158400,3793.5691999999999],[990244800,3793.5691999999999],[990331200,3793.5691999999999],[990417600,3793.5691999999999],[990504000,3793.5691999999999],[990590400,3793.5691999999999],[990676800,3793.5691999999999],[990763200,3793.5691999999999],[990849600,3793.5691999999999],[990936000,3793.5691999999999],[991022400,3793.5691999999999],[991108800,3793.5691999999999],[991195200,3793.5691999999999],[991281600,3793.5691999999999],[991368000,3793.5691999999999],[991454400,3793.5691999999999],[991540800,3793.5691999999999],[991627200,3793.5691999999999],[991713600,3793.5691999999999],[991800000,3793.5691999999999],[991886400,3793.5691999999999],[991972800,3793.5691999999999],[992059200,3793.5691999999999],[992145600,3793.5691999999999],[992232000,3793.5691999999999],[992318400,3793.5691999999999],[992404800,3793.5691999999999],[992491200,3793.5691999999999],[992577600,3793.5691999999999],[992664000,3793.5691999999999],[992750400,3793.5691999999999],[992836800,3793.5691999999999],[992923200,3793.5691999999999],[993009600,3793.5691999999999],[993096000,3793.5691999999999],[993182400,3793.5691999999999],[993268800,3793.5691999999999],[993355200,3793.5691999999999],[993441600,3793.5691999999999],[993528000,3793.5691999999999],[993614400,3793.5691999999999],[993700800,3793.5691999999999]],"color":"","scatterMarkerSymbol":"none"},"RYL":{"name":"RYL","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.27],[947048400,1991.27],[947134800,1991.27],[947221200,1991.27],[947307600,1991.27],[947394000,1991.27],[947480400,1991.27],[947566800,1991.27],[947653200,1991.27],[947739600,1991.27],[947826000,1991.27],[947912400,1991.27],[947998800,1991.27],[948085200,1991.27],[948171600,1991.27],[948258000,1991.27],[948344400,1991.27],[948430800,1991.27],[948517200,1991.27],[948603600,1991.27],[948690000,1991.27],[948776400,1991.27],[948862800,1991.27],[948949200,1991.27],[949035600,1991.27],[949122000,1991.27],[949208400,1991.27],[949294800,1991.27],[949381200,1991.27],[949467600,1991.27],[949554000,1991.27],[949640400,1991.27],[949726800,1991.27],[949813200,1991.27],[949899600,1991.27],[949986000,1991.27],[950072400,1991.27],[950158800,1991.27],[950245200,1991.27],[950331600,1991.27],[950418000,1991.27],[950504400,1991.27],[950590800,1991.27],[950677200,1991.27],[950763600,1991.27],[950850000,1991.27],[950936400,1991.27],[951022800,1991.27],[951109200,1991.27],[951195600,1991.27],[951282000,1991.27],[951368400,1991.27],[951454800,1991.27],[951541200,1991.27],[951627600,1991.27],[951714000,1991.27],[951800400,1991.27],[951886800,1991.27],[951973200,1991.27],[952059600,1991.27],[952146000,1991.27],[952232400,1991.27],[952318800,1991.27],[952405200,1991.27],[952491600,1991.27],[952578000,1991.27],[952664400,1991.27],[952750800,1991.27],[952837200,1991.27],[952923600,1991.27],[953010000,1991.27],[953096400,1991.27],[953182800,1991.27],[953269200,1991.27],[953355600,1991.27],[953442000,1991.27],[953528400,1991.27],[953614800,1991.27],[953701200,1991.27],[953787600,1991.27],[953874000,1991.27],[953960400,1991.27],[954046800,1991.27],[954133200,1991.27],[954219600,1991.27],[954306000,1991.27],[954392400,1991.27],[954478800,1991.27],[954565200,1991.27],[954651600,1991.27],[954734400,1991.27],[954820800,1991.27],[954907200,1991.27],[954993600,1991.27],[955080000,1991.27],[955166400,1991.27],[955252800,1991.27],[955339200,1991.27],[955425600,1991.27],[955512000,1991.27],[955598400,1991.27],[955684800,1991.27],[955771200,1991.27],[955857600,1991.27],[955944000,1991.27],[956030400,1991.27],[956116800,1991.27],[956203200,1991.27],[956289600,1991.27],[956376000,1991.27],[956462400,1991.27],[956548800,1991.27],[956635200,1991.27],[956721600,1991.27],[956808000,1991.27],[956894400,1991.27],[956980800,1991.27],[957067200,1991.27],[957153600,1991.27],[957240000,1991.27],[957326400,1991.27],[957412800,1991.27],[957499200,1991.27],[957585600,1991.27],[957672000,1991.27],[957758400,1991.27],[957844800,1991.27],[957931200,1991.27],[958017600,1991.27],[958104000,1991.27],[958190400,1991.27],[958276800,1991.27],[958363200,1991.27],[958449600,1991.27],[958536000,1991.27],[958622400,1991.27],[958708800,1991.27],[958795200,1991.27],[958881600,1991.27],[958968000,1991.27],[959054400,1991.27],[959140800,1991.27],[959227200,1991.27],[959313600,1991.27],[959400000,1991.27],[959486400,1991.27],[959572800,1991.27],[959659200,1991.27],[959745600,1991.27],[959832000,1991.27],[959918400,1991.27],[960004800,1991.27],[960091200,1991.27],[960177600,1991.27],[960264000,1991.27],[960350400,1991.27],[960436800,1991.27],[960523200,1991.27],[960609600,1991.27],[960696000,1991.27],[960782400,1991.27],[960868800,1991.27],[960955200,1991.27],[961041600,1991.27],[961128000,1991.27],[961214400,1991.27],[961300800,1991.27],[961387200,1991.27],[961473600,1991.27],[961560000,1991.27],[961646400,1991.27],[961732800,1991.27],[961819200,1991.27],[961905600,1991.27],[961992000,1991.27],[962078400,1991.27],[962164800,1991.27],[962251200,1991.27],[962337600,1991.27],[978066000,3886.8467999999998],[978152400,3886.8467999999998],[978238800,3886.8467999999998],[978325200,3886.8467999999998],[978411600,3886.8467999999998],[978498000,3886.8467999999998],[978584400,3886.8467999999998],[978670800,3886.8467999999998],[978757200,3886.8467999999998],[978843600,3886.8467999999998],[978930000,3886.8467999999998],[979016400,3886.8467999999998],[979102800,3886.8467999999998],[979189200,3886.8467999999998],[979275600,3886.8467999999998],[979362000,3886.8467999999998],[979448400,3886.8467999999998],[979534800,3886.8467999999998],[979621200,3886.8467999999998],[979707600,3886.8467999999998],[979794000,3886.8467999999998],[979880400,3886.8467999999998],[979966800,3886.8467999999998],[980053200,3886.8467999999998],[980139600,3886.8467999999998],[980226000,3886.8467999999998],[980312400,3886.8467999999998],[980398800,3886.8467999999998],[980485200,3886.8467999999998],[980571600,3886.8467999999998],[980658000,3886.8467999999998],[980744400,3886.8467999999998],[980830800,3886.8467999999998],[980917200,3886.8467999999998],[981003600,3886.8467999999998],[981090000,3886.8467999999998],[981176400,3886.8467999999998],[981262800,3886.8467999999998],[981349200,3886.8467999999998],[981435600,3886.8467999999998],[981522000,3886.8467999999998],[981608400,3886.8467999999998],[981694800,3886.8467999999998],[981781200,3886.8467999999998],[981867600,3886.8467999999998],[981954000,3886.8467999999998],[982040400,3886.8467999999998],[982126800,3886.8467999999998],[982213200,3886.8467999999998],[982299600,3886.8467999999998],[982386000,3886.8467999999998],[982472400,3886.8467999999998],[982558800,3886.8467999999998],[982645200,3886.8467999999998],[982731600,3886.8467999999998],[982818000,3886.8467999999998],[982904400,3886.8467999999998],[982990800,3886.8467999999998],[983077200,3886.8467999999998],[983163600,3886.8467999999998],[983250000,3886.8467999999998],[983336400,3886.8467999999998],[983422800,3886.8467999999998],[983509200,3886.8467999999998],[983595600,3886.8467999999998],[983682000,3886.8467999999998],[983768400,3886.8467999999998],[983854800,3886.8467999999998],[983941200,3886.8467999999998],[984027600,3886.8467999999998],[984114000,3886.8467999999998],[984200400,3886.8467999999998],[984286800,3886.8467999999998],[984373200,3886.8467999999998],[984459600,3886.8467999999998],[984546000,3886.8467999999998],[984632400,3886.8467999999998],[984718800,3886.8467999999998],[984805200,3886.8467999999998],[984891600,3886.8467999999998],[984978000,3886.8467999999998],[985064400,3886.8467999999998],[985150800,3886.8467999999998],[985237200,3886.8467999999998],[985323600,3886.8467999999998],[985410000,3886.8467999999998],[985496400,3886.8467999999998],[985582800,3886.8467999999998],[985669200,3886.8467999999998],[985755600,3886.8467999999998],[985842000,3886.8467999999998],[985928400,3886.8467999999998],[986014800,3886.8467999999998],[986101200,3886.8467999999998],[986184000,3886.8467999999998],[986270400,3886.8467999999998],[986356800,3886.8467999999998],[986443200,3886.8467999999998],[986529600,3886.8467999999998],[986616000,3886.8467999999998],[986702400,3886.8467999999998],[986788800,3886.8467999999998],[986875200,3886.8467999999998],[986961600,3886.8467999999998],[987048000,3886.8467999999998],[987134400,3886.8467999999998],[987220800,3886.8467999999998],[987307200,3886.8467999999998],[987393600,3886.8467999999998],[987480000,3886.8467999999998],[987566400,3886.8467999999998],[987652800,3886.8467999999998],[987739200,3886.8467999999998],[987825600,3886.8467999999998],[987912000,3886.8467999999998],[987998400,3886.8467999999998],[988084800,3886.8467999999998],[988171200,3886.8467999999998],[988257600,3886.8467999999998],[988344000,3886.8467999999998],[988430400,3886.8467999999998],[988516800,3886.8467999999998],[988603200,3886.8467999999998],[988689600,3886.8467999999998],[988776000,3886.8467999999998],[988862400,3886.8467999999998],[988948800,3886.8467999999998],[989035200,3886.8467999999998],[989121600,3886.8467999999998],[989208000,3886.8467999999998],[989294400,3886.8467999999998],[989380800,3886.8467999999998],[989467200,3886.8467999999998],[989553600,3886.8467999999998],[989640000,3886.8467999999998],[989726400,3886.8467999999998],[989812800,3886.8467999999998],[989899200,3886.8467999999998],[989985600,3886.8467999999998],[990072000,3886.8467999999998],[990158400,3886.8467999999998],[990244800,3886.8467999999998],[990331200,3886.8467999999998],[990417600,3886.8467999999998],[990504000,3886.8467999999998],[990590400,3886.8467999999998],[990676800,3886.8467999999998],[990763200,3886.8467999999998],[990849600,3886.8467999999998],[990936000,3886.8467999999998],[991022400,3886.8467999999998],[991108800,3886.8467999999998],[991195200,3886.8467999999998],[991281600,3886.8467999999998],[991368000,3886.8467999999998],[991454400,3886.8467999999998],[991540800,3886.8467999999998],[991627200,3886.8467999999998],[991713600,3886.8467999999998],[991800000,3886.8467999999998],[991886400,3886.8467999999998],[991972800,3886.8467999999998],[992059200,3886.8467999999998],[992145600,3886.8467999999998],[992232000,3886.8467999999998],[992318400,3886.8467999999998],[992404800,3886.8467999999998],[992491200,3886.8467999999998],[992577600,3886.8467999999998],[992664000,3886.8467999999998],[992750400,3886.8467999999998],[992836800,3886.8467999999998],[992923200,3886.8467999999998],[993009600,3886.8467999999998],[993096000,3886.8467999999998],[993182400,3886.8467999999998],[993268800,3886.8467999999998],[993355200,3886.8467999999998],[993441600,3886.8467999999998],[993528000,3886.8467999999998],[993614400,3886.8467999999998],[993700800,3886.8467999999998]],"color":"","scatterMarkerSymbol":"none"},"DHI":{"name":"DHI","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.0581999999999],[947048400,1991.0581999999999],[947134800,1991.0581999999999],[947221200,1991.0581999999999],[947307600,1991.0581999999999],[947394000,1991.0581999999999],[947480400,1991.0581999999999],[947566800,1991.0581999999999],[947653200,1991.0581999999999],[947739600,1991.0581999999999],[947826000,1991.0581999999999],[947912400,1991.0581999999999],[947998800,1991.0581999999999],[948085200,1991.0581999999999],[948171600,1991.0581999999999],[948258000,1991.0581999999999],[948344400,1991.0581999999999],[948430800,1991.0581999999999],[948517200,1991.0581999999999],[948603600,1991.0581999999999],[948690000,1991.0581999999999],[948776400,1991.0581999999999],[948862800,1991.0581999999999],[948949200,1991.0581999999999],[949035600,1991.0581999999999],[949122000,1991.0581999999999],[949208400,1991.0581999999999],[949294800,1991.0581999999999],[949381200,1991.0581999999999],[949467600,1991.0581999999999],[949554000,1991.0581999999999],[949640400,1991.0581999999999],[949726800,1991.0581999999999],[949813200,1991.0581999999999],[949899600,1991.0581999999999],[949986000,1991.0581999999999],[950072400,1991.0581999999999],[950158800,1991.0581999999999],[950245200,1991.0581999999999],[950331600,1991.0581999999999],[950418000,1991.0581999999999],[950504400,1991.0581999999999],[950590800,1991.0581999999999],[950677200,1991.0581999999999],[950763600,1991.0581999999999],[950850000,1991.0581999999999],[950936400,1991.0581999999999],[951022800,1991.0581999999999],[951109200,1991.0581999999999],[951195600,1991.0581999999999],[951282000,1991.0581999999999],[951368400,1991.0581999999999],[951454800,1991.0581999999999],[951541200,1991.0581999999999],[951627600,1991.0581999999999],[951714000,1991.0581999999999],[951800400,1991.0581999999999],[951886800,1991.0581999999999],[951973200,1991.0581999999999],[952059600,1991.0581999999999],[952146000,1991.0581999999999],[952232400,1991.0581999999999],[952318800,1991.0581999999999],[952405200,1991.0581999999999],[952491600,1991.0581999999999],[952578000,1991.0581999999999],[952664400,1991.0581999999999],[952750800,1991.0581999999999],[952837200,1991.0581999999999],[952923600,1991.0581999999999],[953010000,1991.0581999999999],[953096400,1991.0581999999999],[953182800,1991.0581999999999],[953269200,1991.0581999999999],[953355600,1991.0581999999999],[953442000,1991.0581999999999],[953528400,1991.0581999999999],[953614800,1991.0581999999999],[953701200,1991.0581999999999],[953787600,1991.0581999999999],[953874000,1991.0581999999999],[953960400,1991.0581999999999],[954046800,1991.0581999999999],[954133200,1991.0581999999999],[954219600,1991.0581999999999],[954306000,1991.0581999999999],[954392400,1991.0581999999999],[954478800,1991.0581999999999],[954565200,1991.0581999999999],[954651600,1991.0581999999999],[954734400,1991.0581999999999],[954820800,1991.0581999999999],[954907200,1991.0581999999999],[954993600,1991.0581999999999],[955080000,1991.0581999999999],[955166400,1991.0581999999999],[955252800,1991.0581999999999],[955339200,1991.0581999999999],[955425600,1991.0581999999999],[955512000,1991.0581999999999],[955598400,1991.0581999999999],[955684800,1991.0581999999999],[955771200,1991.0581999999999],[955857600,1991.0581999999999],[955944000,1991.0581999999999],[956030400,1991.0581999999999],[956116800,1991.0581999999999],[956203200,1991.0581999999999],[956289600,1991.0581999999999],[956376000,1991.0581999999999],[956462400,1991.0581999999999],[956548800,1991.0581999999999],[956635200,1991.0581999999999],[956721600,1991.0581999999999],[956808000,1991.0581999999999],[956894400,1991.0581999999999],[956980800,1991.0581999999999],[957067200,1991.0581999999999],[957153600,1991.0581999999999],[957240000,1991.0581999999999],[957326400,1991.0581999999999],[957412800,1991.0581999999999],[957499200,1991.0581999999999],[957585600,1991.0581999999999],[957672000,1991.0581999999999],[957758400,1991.0581999999999],[957844800,1991.0581999999999],[957931200,1991.0581999999999],[958017600,1991.0581999999999],[958104000,1991.0581999999999],[958190400,1991.0581999999999],[958276800,1991.0581999999999],[958363200,1991.0581999999999],[958449600,1991.0581999999999],[958536000,1991.0581999999999],[958622400,1991.0581999999999],[958708800,1991.0581999999999],[958795200,1991.0581999999999],[958881600,1991.0581999999999],[958968000,1991.0581999999999],[959054400,1991.0581999999999],[959140800,1991.0581999999999],[959227200,1991.0581999999999],[959313600,1991.0581999999999],[959400000,1991.0581999999999],[959486400,1991.0581999999999],[959572800,1991.0581999999999],[959659200,1991.0581999999999],[959745600,1991.0581999999999],[959832000,1991.0581999999999],[959918400,1991.0581999999999],[960004800,1991.0581999999999],[960091200,1991.0581999999999],[960177600,1991.0581999999999],[960264000,1991.0581999999999],[960350400,1991.0581999999999],[960436800,1991.0581999999999],[960523200,1991.0581999999999],[960609600,1991.0581999999999],[960696000,1991.0581999999999],[960782400,1991.0581999999999],[960868800,1991.0581999999999],[960955200,1991.0581999999999],[961041600,1991.0581999999999],[961128000,1991.0581999999999],[961214400,1991.0581999999999],[961300800,1991.0581999999999],[961387200,1991.0581999999999],[961473600,1991.0581999999999],[961560000,1991.0581999999999],[961646400,1991.0581999999999],[961732800,1991.0581999999999],[961819200,1991.0581999999999],[961905600,1991.0581999999999],[961992000,1991.0581999999999],[962078400,1991.0581999999999],[962164800,1991.0581999999999],[962251200,1991.0581999999999],[962337600,1991.0581999999999],[962424000,6278.6356999999998],[962510400,6278.6356999999998],[962596800,6278.6356999999998],[962683200,6278.6356999999998],[962769600,6278.6356999999998],[962856000,6278.6356999999998],[962942400,6278.6356999999998],[963028800,6278.6356999999998],[963115200,6278.6356999999998],[963201600,6278.6356999999998],[963288000,6278.6356999999998],[963374400,6278.6356999999998],[963460800,6278.6356999999998],[963547200,6278.6356999999998],[963633600,6278.6356999999998],[963720000,6278.6356999999998],[963806400,6278.6356999999998],[963892800,6278.6356999999998],[963979200,6278.6356999999998],[964065600,6278.6356999999998],[964152000,6278.6356999999998],[964238400,6278.6356999999998],[964324800,6278.6356999999998],[964411200,6278.6356999999998],[964497600,6278.6356999999998],[964584000,6278.6356999999998],[964670400,6278.6356999999998],[964756800,6278.6356999999998],[964843200,6278.6356999999998],[964929600,6278.6356999999998],[965016000,6278.6356999999998],[965102400,6278.6356999999998],[965188800,6278.6356999999998],[965275200,6278.6356999999998],[965361600,6278.6356999999998],[965448000,6278.6356999999998],[965534400,6278.6356999999998],[965620800,6278.6356999999998],[965707200,6278.6356999999998],[965793600,6278.6356999999998],[965880000,6278.6356999999998],[965966400,6278.6356999999998],[966052800,6278.6356999999998],[966139200,6278.6356999999998],[966225600,6278.6356999999998],[966312000,6278.6356999999998],[966398400,6278.6356999999998],[966484800,6278.6356999999998],[966571200,6278.6356999999998],[966657600,6278.6356999999998],[966744000,6278.6356999999998],[966830400,6278.6356999999998],[966916800,6278.6356999999998],[967003200,6278.6356999999998],[967089600,6278.6356999999998],[967176000,6278.6356999999998],[967262400,6278.6356999999998],[967348800,6278.6356999999998],[967435200,6278.6356999999998],[967521600,6278.6356999999998],[967608000,6278.6356999999998],[967694400,6278.6356999999998],[967780800,6278.6356999999998],[967867200,6278.6356999999998],[967953600,6278.6356999999998],[968040000,6278.6356999999998],[968126400,6278.6356999999998],[968212800,6278.6356999999998],[968299200,6278.6356999999998],[968385600,6278.6356999999998],[968472000,6278.6356999999998],[968558400,6278.6356999999998],[968644800,6278.6356999999998],[968731200,6278.6356999999998],[968817600,6278.6356999999998],[968904000,6278.6356999999998],[968990400,6278.6356999999998],[969076800,6278.6356999999998],[969163200,6278.6356999999998],[969249600,6278.6356999999998],[969336000,6278.6356999999998],[969422400,6278.6356999999998],[969508800,6278.6356999999998],[969595200,6278.6356999999998],[969681600,6278.6356999999998],[969768000,6278.6356999999998],[969854400,6278.6356999999998],[969940800,6278.6356999999998],[970027200,6278.6356999999998],[970113600,6278.6356999999998],[970200000,6278.6356999999998],[970286400,6278.6356999999998],[970372800,6278.6356999999998],[970459200,6278.6356999999998],[970545600,6278.6356999999998],[970632000,6278.6356999999998],[970718400,6278.6356999999998],[970804800,6278.6356999999998],[970891200,6278.6356999999998],[970977600,6278.6356999999998],[971064000,6278.6356999999998],[971150400,6278.6356999999998],[971236800,6278.6356999999998],[971323200,6278.6356999999998],[971409600,6278.6356999999998],[971496000,6278.6356999999998],[971582400,6278.6356999999998],[971668800,6278.6356999999998],[971755200,6278.6356999999998],[971841600,6278.6356999999998],[971928000,6278.6356999999998],[972014400,6278.6356999999998],[972100800,6278.6356999999998],[972187200,6278.6356999999998],[972273600,6278.6356999999998],[972360000,6278.6356999999998],[972446400,6278.6356999999998],[972532800,6278.6356999999998],[972619200,6278.6356999999998],[972705600,6278.6356999999998],[972792000,6278.6356999999998],[972882000,6278.6356999999998],[972968400,6278.6356999999998],[973054800,6278.6356999999998],[973141200,6278.6356999999998],[973227600,6278.6356999999998],[973314000,6278.6356999999998],[973400400,6278.6356999999998],[973486800,6278.6356999999998],[973573200,6278.6356999999998],[973659600,6278.6356999999998],[973746000,6278.6356999999998],[973832400,6278.6356999999998],[973918800,6278.6356999999998],[974005200,6278.6356999999998],[974091600,6278.6356999999998],[974178000,6278.6356999999998],[974264400,6278.6356999999998],[974350800,6278.6356999999998],[974437200,6278.6356999999998],[974523600,6278.6356999999998],[974610000,6278.6356999999998],[974696400,6278.6356999999998],[974782800,6278.6356999999998],[974869200,6278.6356999999998],[974955600,6278.6356999999998],[975042000,6278.6356999999998],[975128400,6278.6356999999998],[975214800,6278.6356999999998],[975301200,6278.6356999999998],[975387600,6278.6356999999998],[975474000,6278.6356999999998],[975560400,6278.6356999999998],[975646800,6278.6356999999998],[975733200,6278.6356999999998],[975819600,6278.6356999999998],[975906000,6278.6356999999998],[975992400,6278.6356999999998],[976078800,6278.6356999999998],[976165200,6278.6356999999998],[976251600,6278.6356999999998],[976338000,6278.6356999999998],[976424400,6278.6356999999998],[976510800,6278.6356999999998],[976597200,6278.6356999999998],[976683600,6278.6356999999998],[976770000,6278.6356999999998],[976856400,6278.6356999999998],[976942800,6278.6356999999998],[977029200,6278.6356999999998],[977115600,6278.6356999999998],[977202000,6278.6356999999998],[977288400,6278.6356999999998],[977374800,6278.6356999999998],[977461200,6278.6356999999998],[977547600,6278.6356999999998],[977634000,6278.6356999999998],[977720400,6278.6356999999998],[977806800,6278.6356999999998],[977893200,6278.6356999999998],[977979600,6278.6356999999998],[978066000,6278.6356999999998]],"color":"","scatterMarkerSymbol":"none"},"BOOM":{"name":"BOOM","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.607],[947048400,1992.607],[947134800,1992.607],[947221200,1992.607],[947307600,1992.607],[947394000,1992.607],[947480400,1992.607],[947566800,1992.607],[947653200,1992.607],[947739600,1992.607],[947826000,1992.607],[947912400,1992.607],[947998800,1992.607],[948085200,1992.607],[948171600,1992.607],[948258000,1992.607],[948344400,1992.607],[948430800,1992.607],[948517200,1992.607],[948603600,1992.607],[948690000,1992.607],[948776400,1992.607],[948862800,1992.607],[948949200,1992.607],[949035600,1992.607],[949122000,1992.607],[949208400,1992.607],[949294800,1992.607],[949381200,1992.607],[949467600,1992.607],[949554000,1992.607],[949640400,1992.607],[949726800,1992.607],[949813200,1992.607],[949899600,1992.607],[949986000,1992.607],[950072400,1992.607],[950158800,1992.607],[950245200,1992.607],[950331600,1992.607],[950418000,1992.607],[950504400,1992.607],[950590800,1992.607],[950677200,1992.607],[950763600,1992.607],[950850000,1992.607],[950936400,1992.607],[951022800,1992.607],[951109200,1992.607],[951195600,1992.607],[951282000,1992.607],[951368400,1992.607],[951454800,1992.607],[951541200,1992.607],[951627600,1992.607],[951714000,1992.607],[951800400,1992.607],[951886800,1992.607],[951973200,1992.607],[952059600,1992.607],[952146000,1992.607],[952232400,1992.607],[952318800,1992.607],[952405200,1992.607],[952491600,1992.607],[952578000,1992.607],[952664400,1992.607],[952750800,1992.607],[952837200,1992.607],[952923600,1992.607],[953010000,1992.607],[953096400,1992.607],[953182800,1992.607],[953269200,1992.607],[953355600,1992.607],[953442000,1992.607],[953528400,1992.607],[953614800,1992.607],[953701200,1992.607],[953787600,1992.607],[953874000,1992.607],[953960400,1992.607],[954046800,1992.607],[954133200,1992.607],[954219600,1992.607],[954306000,1992.607],[954392400,1992.607],[954478800,1992.607],[954565200,1992.607],[954651600,1992.607],[954734400,1992.607],[954820800,1992.607],[954907200,1992.607],[954993600,1992.607],[955080000,1992.607],[955166400,1992.607],[955252800,1992.607],[955339200,1992.607],[955425600,1992.607],[955512000,1992.607],[955598400,1992.607],[955684800,1992.607],[955771200,1992.607],[955857600,1992.607],[955944000,1992.607],[956030400,1992.607],[956116800,1992.607],[956203200,1992.607],[956289600,1992.607],[956376000,1992.607],[956462400,1992.607],[956548800,1992.607],[956635200,1992.607],[956721600,1992.607],[956808000,1992.607],[956894400,1992.607],[956980800,1992.607],[957067200,1992.607],[957153600,1992.607],[957240000,1992.607],[957326400,1992.607],[957412800,1992.607],[957499200,1992.607],[957585600,1992.607],[957672000,1992.607],[957758400,1992.607],[957844800,1992.607],[957931200,1992.607],[958017600,1992.607],[958104000,1992.607],[958190400,1992.607],[958276800,1992.607],[958363200,1992.607],[958449600,1992.607],[958536000,1992.607],[958622400,1992.607],[958708800,1992.607],[958795200,1992.607],[958881600,1992.607],[958968000,1992.607],[959054400,1992.607],[959140800,1992.607],[959227200,1992.607],[959313600,1992.607],[959400000,1992.607],[959486400,1992.607],[959572800,1992.607],[959659200,1992.607],[959745600,1992.607],[959832000,1992.607],[959918400,1992.607],[960004800,1992.607],[960091200,1992.607],[960177600,1992.607],[960264000,1992.607],[960350400,1992.607],[960436800,1992.607],[960523200,1992.607],[960609600,1992.607],[960696000,1992.607],[960782400,1992.607],[960868800,1992.607],[960955200,1992.607],[961041600,1992.607],[961128000,1992.607],[961214400,1992.607],[961300800,1992.607],[961387200,1992.607],[961473600,1992.607],[961560000,1992.607],[961646400,1992.607],[961732800,1992.607],[961819200,1992.607],[961905600,1992.607],[961992000,1992.607],[962078400,1992.607],[962164800,1992.607],[962251200,1992.607],[962337600,1992.607],[962424000,6596],[962510400,6596],[962596800,6596],[962683200,6596],[962769600,6596],[962856000,6596],[962942400,6596],[963028800,6596],[963115200,6596],[963201600,6596],[963288000,6596],[963374400,6596],[963460800,6596],[963547200,6596],[963633600,6596],[963720000,6596],[963806400,6596],[963892800,6596],[963979200,6596],[964065600,6596],[964152000,6596],[964238400,6596],[964324800,6596],[964411200,6596],[964497600,6596],[964584000,6596],[964670400,6596],[964756800,6596],[964843200,6596],[964929600,6596],[965016000,6596],[965102400,6596],[965188800,6596],[965275200,6596],[965361600,6596],[965448000,6596],[965534400,6596],[965620800,6596],[965707200,6596],[965793600,6596],[965880000,6596],[965966400,6596],[966052800,6596],[966139200,6596],[966225600,6596],[966312000,6596],[966398400,6596],[966484800,6596],[966571200,6596],[966657600,6596],[966744000,6596],[966830400,6596],[966916800,6596],[967003200,6596],[967089600,6596],[967176000,6596],[967262400,6596],[967348800,6596],[967435200,6596],[967521600,6596],[967608000,6596],[967694400,6596],[967780800,6596],[967867200,6596],[967953600,6596],[968040000,6596],[968126400,6596],[968212800,6596],[968299200,6596],[968385600,6596],[968472000,6596],[968558400,6596],[968644800,6596],[968731200,6596],[968817600,6596],[968904000,6596],[968990400,6596],[969076800,6596],[969163200,6596],[969249600,6596],[969336000,6596],[969422400,6596],[969508800,6596],[969595200,6596],[969681600,6596],[969768000,6596],[969854400,6596],[969940800,6596],[970027200,6596],[970113600,6596],[970200000,6596],[970286400,6596],[970372800,6596],[970459200,6596],[970545600,6596],[970632000,6596],[970718400,6596],[970804800,6596],[970891200,6596],[970977600,6596],[971064000,6596],[971150400,6596],[971236800,6596],[971323200,6596],[971409600,6596],[971496000,6596],[971582400,6596],[971668800,6596],[971755200,6596],[971841600,6596],[971928000,6596],[972014400,6596],[972100800,6596],[972187200,6596],[972273600,6596],[972360000,6596],[972446400,6596],[972532800,6596],[972619200,6596],[972705600,6596],[972792000,6596],[972882000,6596],[972968400,6596],[973054800,6596],[973141200,6596],[973227600,6596],[973314000,6596],[973400400,6596],[973486800,6596],[973573200,6596],[973659600,6596],[973746000,6596],[973832400,6596],[973918800,6596],[974005200,6596],[974091600,6596],[974178000,6596],[974264400,6596],[974350800,6596],[974437200,6596],[974523600,6596],[974610000,6596],[974696400,6596],[974782800,6596],[974869200,6596],[974955600,6596],[975042000,6596],[975128400,6596],[975214800,6596],[975301200,6596],[975387600,6596],[975474000,6596],[975560400,6596],[975646800,6596],[975733200,6596],[975819600,6596],[975906000,6596],[975992400,6596],[976078800,6596],[976165200,6596],[976251600,6596],[976338000,6596],[976424400,6596],[976510800,6596],[976597200,6596],[976683600,6596],[976770000,6596],[976856400,6596],[976942800,6596],[977029200,6596],[977115600,6596],[977202000,6596],[977288400,6596],[977374800,6596],[977461200,6596],[977547600,6596],[977634000,6596],[977720400,6596],[977806800,6596],[977893200,6596],[977979600,6596],[978066000,6596]],"color":"","scatterMarkerSymbol":"none"},"TITN":{"name":"TITN","unit":"$","index":0,"seriesType":7,"values":[[1357275600,248092.14000000001],[1357362000,248092.14000000001],[1357448400,248092.14000000001],[1357534800,248092.14000000001],[1357621200,248092.14000000001],[1357707600,248092.14000000001],[1357794000,248092.14000000001],[1357880400,248092.14000000001],[1357966800,248092.14000000001],[1358053200,248092.14000000001],[1358139600,248092.14000000001],[1358226000,248092.14000000001],[1358312400,248092.14000000001],[1358398800,248092.14000000001],[1358485200,248092.14000000001],[1358571600,248092.14000000001],[1358658000,248092.14000000001],[1358744400,248092.14000000001],[1358830800,248092.14000000001],[1358917200,248092.14000000001],[1359003600,248092.14000000001],[1359090000,248092.14000000001],[1359176400,248092.14000000001],[1359262800,248092.14000000001],[1359349200,248092.14000000001],[1359435600,248092.14000000001],[1359522000,248092.14000000001],[1359608400,248092.14000000001],[1359694800,248092.14000000001],[1359781200,248092.14000000001],[1359867600,248092.14000000001],[1359954000,248092.14000000001],[1360040400,248092.14000000001],[1360126800,248092.14000000001],[1360213200,248092.14000000001],[1360299600,248092.14000000001],[1360386000,248092.14000000001],[1360472400,248092.14000000001],[1360558800,248092.14000000001],[1360645200,248092.14000000001],[1360731600,248092.14000000001],[1360818000,248092.14000000001],[1360904400,248092.14000000001],[1360990800,248092.14000000001],[1361077200,248092.14000000001],[1361163600,248092.14000000001],[1361250000,248092.14000000001],[1361336400,248092.14000000001],[1361422800,248092.14000000001],[1361509200,248092.14000000001],[1361595600,248092.14000000001],[1361682000,248092.14000000001],[1361768400,248092.14000000001],[1361854800,248092.14000000001],[1361941200,248092.14000000001],[1362027600,248092.14000000001],[1362114000,248092.14000000001],[1362200400,248092.14000000001],[1362286800,248092.14000000001],[1362373200,248092.14000000001],[1362459600,248092.14000000001],[1362546000,248092.14000000001],[1362632400,248092.14000000001],[1362718800,248092.14000000001],[1362805200,248092.14000000001],[1362891600,248092.14000000001],[1362974400,248092.14000000001],[1363060800,248092.14000000001],[1363147200,248092.14000000001],[1363233600,248092.14000000001],[1363320000,248092.14000000001],[1363406400,248092.14000000001],[1363492800,248092.14000000001],[1363579200,248092.14000000001],[1363665600,248092.14000000001],[1363752000,248092.14000000001],[1363838400,248092.14000000001],[1363924800,248092.14000000001],[1364011200,248092.14000000001],[1364097600,248092.14000000001],[1364184000,248092.14000000001],[1364270400,248092.14000000001],[1364356800,248092.14000000001],[1364443200,248092.14000000001],[1364529600,248092.14000000001],[1364616000,248092.14000000001],[1364702400,248092.14000000001],[1364788800,248092.14000000001],[1364875200,248092.14000000001],[1364961600,248092.14000000001],[1365048000,248092.14000000001],[1365134400,248092.14000000001],[1365220800,248092.14000000001],[1365307200,248092.14000000001],[1365393600,248092.14000000001],[1365480000,248092.14000000001],[1365566400,248092.14000000001],[1365652800,248092.14000000001],[1365739200,248092.14000000001],[1365825600,248092.14000000001],[1365912000,248092.14000000001],[1365998400,248092.14000000001],[1366084800,248092.14000000001],[1366171200,248092.14000000001],[1366257600,248092.14000000001],[1366344000,248092.14000000001],[1366430400,248092.14000000001],[1366516800,248092.14000000001],[1366603200,248092.14000000001],[1366689600,248092.14000000001],[1366776000,248092.14000000001],[1366862400,248092.14000000001],[1366948800,248092.14000000001],[1367035200,248092.14000000001],[1367121600,248092.14000000001],[1367208000,248092.14000000001],[1367294400,248092.14000000001],[1367380800,248092.14000000001],[1367467200,248092.14000000001],[1367553600,248092.14000000001],[1367640000,248092.14000000001],[1367726400,248092.14000000001],[1367812800,248092.14000000001],[1367899200,248092.14000000001],[1367985600,248092.14000000001],[1368072000,248092.14000000001],[1368158400,248092.14000000001],[1368244800,248092.14000000001],[1368331200,248092.14000000001],[1368417600,248092.14000000001],[1368504000,248092.14000000001],[1368590400,248092.14000000001],[1368676800,248092.14000000001],[1368763200,248092.14000000001],[1368849600,248092.14000000001],[1368936000,248092.14000000001],[1369022400,248092.14000000001],[1369108800,248092.14000000001],[1369195200,248092.14000000001],[1369281600,248092.14000000001],[1369368000,248092.14000000001],[1369454400,248092.14000000001],[1369540800,248092.14000000001],[1369627200,248092.14000000001],[1369713600,248092.14000000001],[1369800000,248092.14000000001],[1369886400,248092.14000000001],[1369972800,248092.14000000001],[1370059200,248092.14000000001],[1370145600,248092.14000000001],[1370232000,248092.14000000001],[1370318400,248092.14000000001],[1370404800,248092.14000000001],[1370491200,248092.14000000001],[1370577600,248092.14000000001],[1370664000,248092.14000000001],[1370750400,248092.14000000001],[1370836800,248092.14000000001],[1370923200,248092.14000000001],[1371009600,248092.14000000001],[1371096000,248092.14000000001],[1371182400,248092.14000000001],[1371268800,248092.14000000001],[1371355200,248092.14000000001],[1371441600,248092.14000000001],[1371528000,248092.14000000001],[1371614400,248092.14000000001],[1371700800,248092.14000000001],[1371787200,248092.14000000001],[1371873600,248092.14000000001],[1371960000,248092.14000000001],[1372046400,248092.14000000001],[1372132800,248092.14000000001],[1372219200,248092.14000000001],[1372305600,248092.14000000001],[1372392000,248092.14000000001],[1372478400,312066.53999999998],[1372564800,312066.53999999998],[1372651200,312066.53999999998],[1372737600,312066.53999999998],[1372824000,312066.53999999998],[1372910400,312066.53999999998],[1372996800,312066.53999999998],[1373083200,312066.53999999998],[1373169600,312066.53999999998],[1373256000,312066.53999999998],[1373342400,312066.53999999998],[1373428800,312066.53999999998],[1373515200,312066.53999999998],[1373601600,312066.53999999998],[1373688000,312066.53999999998],[1373774400,312066.53999999998],[1373860800,312066.53999999998],[1373947200,312066.53999999998],[1374033600,312066.53999999998],[1374120000,312066.53999999998],[1374206400,312066.53999999998],[1374292800,312066.53999999998],[1374379200,312066.53999999998],[1374465600,312066.53999999998],[1374552000,312066.53999999998],[1374638400,312066.53999999998],[1374724800,312066.53999999998],[1374811200,312066.53999999998],[1374897600,312066.53999999998],[1374984000,312066.53999999998],[1375070400,312066.53999999998],[1375156800,312066.53999999998],[1375243200,312066.53999999998],[1375329600,312066.53999999998],[1375416000,312066.53999999998],[1375502400,312066.53999999998],[1375588800,312066.53999999998],[1375675200,312066.53999999998],[1375761600,312066.53999999998],[1375848000,312066.53999999998],[1375934400,312066.53999999998],[1376020800,312066.53999999998],[1376107200,312066.53999999998],[1376193600,312066.53999999998],[1376280000,312066.53999999998],[1376366400,312066.53999999998],[1376452800,312066.53999999998],[1376539200,312066.53999999998],[1376625600,312066.53999999998],[1376712000,312066.53999999998],[1376798400,312066.53999999998],[1376884800,312066.53999999998],[1376971200,312066.53999999998],[1377057600,312066.53999999998],[1377144000,312066.53999999998],[1377230400,312066.53999999998],[1377316800,312066.53999999998],[1377403200,312066.53999999998],[1377489600,312066.53999999998],[1377576000,312066.53999999998],[1377662400,312066.53999999998],[1377748800,312066.53999999998],[1377835200,312066.53999999998],[1377921600,312066.53999999998],[1378008000,312066.53999999998],[1378094400,312066.53999999998],[1378180800,312066.53999999998],[1378267200,312066.53999999998],[1378353600,312066.53999999998],[1378440000,312066.53999999998],[1378526400,312066.53999999998],[1378612800,312066.53999999998],[1378699200,312066.53999999998],[1378785600,312066.53999999998],[1378872000,312066.53999999998],[1378958400,312066.53999999998],[1379044800,312066.53999999998],[1379131200,312066.53999999998],[1379217600,312066.53999999998],[1379304000,312066.53999999998],[1379390400,312066.53999999998],[1379476800,312066.53999999998],[1379563200,312066.53999999998],[1379649600,312066.53999999998],[1379736000,312066.53999999998],[1379822400,312066.53999999998],[1379908800,312066.53999999998],[1379995200,312066.53999999998],[1380081600,312066.53999999998],[1380168000,312066.53999999998],[1380254400,312066.53999999998],[1380340800,312066.53999999998],[1380427200,312066.53999999998],[1380513600,312066.53999999998],[1380600000,312066.53999999998],[1380686400,312066.53999999998],[1380772800,312066.53999999998],[1380859200,312066.53999999998],[1380945600,312066.53999999998],[1381032000,312066.53999999998],[1381118400,312066.53999999998],[1381204800,312066.53999999998],[1381291200,312066.53999999998],[1381377600,312066.53999999998],[1381464000,312066.53999999998],[1381550400,312066.53999999998],[1381636800,312066.53999999998],[1381723200,312066.53999999998],[1381809600,312066.53999999998],[1381896000,312066.53999999998],[1381982400,312066.53999999998],[1382068800,312066.53999999998],[1382155200,312066.53999999998],[1382241600,312066.53999999998],[1382328000,312066.53999999998],[1382414400,312066.53999999998],[1382500800,312066.53999999998],[1382587200,312066.53999999998],[1382673600,312066.53999999998],[1382760000,312066.53999999998],[1382846400,312066.53999999998],[1382932800,312066.53999999998],[1383019200,312066.53999999998],[1383105600,312066.53999999998],[1383192000,312066.53999999998],[1383278400,312066.53999999998],[1383364800,312066.53999999998],[1383451200,312066.53999999998],[1383541200,312066.53999999998],[1383627600,312066.53999999998],[1383714000,312066.53999999998],[1383800400,312066.53999999998],[1383886800,312066.53999999998],[1383973200,312066.53999999998],[1384059600,312066.53999999998],[1384146000,312066.53999999998],[1384232400,312066.53999999998],[1384318800,312066.53999999998],[1384405200,312066.53999999998],[1384491600,312066.53999999998],[1384578000,312066.53999999998],[1384664400,312066.53999999998],[1384750800,312066.53999999998],[1384837200,312066.53999999998],[1384923600,312066.53999999998],[1385010000,312066.53999999998],[1385096400,312066.53999999998],[1385182800,312066.53999999998],[1385269200,312066.53999999998],[1385355600,312066.53999999998],[1385442000,312066.53999999998],[1385528400,312066.53999999998],[1385614800,312066.53999999998],[1385701200,312066.53999999998],[1385787600,312066.53999999998],[1385874000,312066.53999999998],[1385960400,312066.53999999998],[1386046800,312066.53999999998],[1386133200,312066.53999999998],[1386219600,312066.53999999998],[1386306000,312066.53999999998],[1386392400,312066.53999999998],[1386478800,312066.53999999998],[1386565200,312066.53999999998],[1386651600,312066.53999999998],[1386738000,312066.53999999998],[1386824400,312066.53999999998],[1386910800,312066.53999999998],[1386997200,312066.53999999998],[1387083600,312066.53999999998],[1387170000,312066.53999999998],[1387256400,312066.53999999998],[1387342800,312066.53999999998],[1387429200,312066.53999999998],[1387515600,312066.53999999998],[1387602000,312066.53999999998],[1387688400,312066.53999999998],[1387774800,312066.53999999998],[1387861200,312066.53999999998],[1387947600,312066.53999999998],[1388034000,312066.53999999998],[1388120400,312066.53999999998],[1388206800,312066.53999999998],[1388293200,312066.53999999998],[1388379600,312066.53999999998]],"color":"","scatterMarkerSymbol":"none"},"MUSA":{"name":"MUSA","unit":"$","index":0,"seriesType":7,"values":[[1609477200,1137478.3418000001],[1609563600,1137478.3418000001],[1609650000,1137478.3418000001],[1609736400,1137478.3418000001],[1609822800,1137478.3418000001],[1609909200,1137478.3418000001],[1609995600,1137478.3418000001],[1610082000,1137478.3418000001],[1610168400,1137478.3418000001],[1610254800,1137478.3418000001],[1610341200,1137478.3418000001],[1610427600,1137478.3418000001],[1610514000,1137478.3418000001],[1610600400,1137478.3418000001],[1610686800,1137478.3418000001],[1610773200,1137478.3418000001],[1610859600,1137478.3418000001],[1610946000,1137478.3418000001],[1611032400,1137478.3418000001],[1611118800,1137478.3418000001],[1611205200,1137478.3418000001],[1611291600,1137478.3418000001],[1611378000,1137478.3418000001],[1611464400,1137478.3418000001],[1611550800,1137478.3418000001],[1611637200,1137478.3418000001],[1611723600,1137478.3418000001],[1611810000,1137478.3418000001],[1611896400,1137478.3418000001],[1611982800,1137478.3418000001],[1612069200,1137478.3418000001],[1612155600,1137478.3418000001],[1612242000,1137478.3418000001],[1612328400,1137478.3418000001],[1612414800,1137478.3418000001],[1612501200,1137478.3418000001],[1612587600,1137478.3418000001],[1612674000,1137478.3418000001],[1612760400,1137478.3418000001],[1612846800,1137478.3418000001],[1612933200,1137478.3418000001],[1613019600,1137478.3418000001],[1613106000,1137478.3418000001],[1613192400,1137478.3418000001],[1613278800,1137478.3418000001],[1613365200,1137478.3418000001],[1613451600,1137478.3418000001],[1613538000,1137478.3418000001],[1613624400,1137478.3418000001],[1613710800,1137478.3418000001],[1613797200,1137478.3418000001],[1613883600,1137478.3418000001],[1613970000,1137478.3418000001],[1614056400,1137478.3418000001],[1614142800,1137478.3418000001],[1614229200,1137478.3418000001],[1614315600,1137478.3418000001],[1614402000,1137478.3418000001],[1614488400,1137478.3418000001],[1614574800,1137478.3418000001],[1614661200,1137478.3418000001],[1614747600,1137478.3418000001],[1614834000,1137478.3418000001],[1614920400,1137478.3418000001],[1615006800,1137478.3418000001],[1615093200,1137478.3418000001],[1615179600,1137478.3418000001],[1615266000,1137478.3418000001],[1615352400,1137478.3418000001],[1615438800,1137478.3418000001],[1615525200,1137478.3418000001],[1615611600,1137478.3418000001],[1615698000,1137478.3418000001],[1615780800,1137478.3418000001],[1615867200,1137478.3418000001],[1615953600,1137478.3418000001],[1616040000,1137478.3418000001],[1616126400,1137478.3418000001],[1616212800,1137478.3418000001],[1616299200,1137478.3418000001],[1616385600,1137478.3418000001],[1616472000,1137478.3418000001],[1616558400,1137478.3418000001],[1616644800,1137478.3418000001],[1616731200,1137478.3418000001],[1616817600,1137478.3418000001],[1616904000,1137478.3418000001],[1616990400,1137478.3418000001],[1617076800,1137478.3418000001],[1617163200,1137478.3418000001],[1617249600,1137478.3418000001],[1617336000,1137478.3418000001],[1617422400,1137478.3418000001],[1617508800,1137478.3418000001],[1617595200,1137478.3418000001],[1617681600,1137478.3418000001],[1617768000,1137478.3418000001],[1617854400,1137478.3418000001],[1617940800,1137478.3418000001],[1618027200,1137478.3418000001],[1618113600,1137478.3418000001],[1618200000,1137478.3418000001],[1618286400,1137478.3418000001],[1618372800,1137478.3418000001],[1618459200,1137478.3418000001],[1618545600,1137478.3418000001],[1618632000,1137478.3418000001],[1618718400,1137478.3418000001],[1618804800,1137478.3418000001],[1618891200,1137478.3418000001],[1618977600,1137478.3418000001],[1619064000,1137478.3418000001],[1619150400,1137478.3418000001],[1619236800,1137478.3418000001],[1619323200,1137478.3418000001],[1619409600,1137478.3418000001],[1619496000,1137478.3418000001],[1619582400,1137478.3418000001],[1619668800,1137478.3418000001],[1619755200,1137478.3418000001],[1619841600,1137478.3418000001],[1619928000,1137478.3418000001],[1620014400,1137478.3418000001],[1620100800,1137478.3418000001],[1620187200,1137478.3418000001],[1620273600,1137478.3418000001],[1620360000,1137478.3418000001],[1620446400,1137478.3418000001],[1620532800,1137478.3418000001],[1620619200,1137478.3418000001],[1620705600,1137478.3418000001],[1620792000,1137478.3418000001],[1620878400,1137478.3418000001],[1620964800,1137478.3418000001],[1621051200,1137478.3418000001],[1621137600,1137478.3418000001],[1621224000,1137478.3418000001],[1621310400,1137478.3418000001],[1621396800,1137478.3418000001],[1621483200,1137478.3418000001],[1621569600,1137478.3418000001],[1621656000,1137478.3418000001],[1621742400,1137478.3418000001],[1621828800,1137478.3418000001],[1621915200,1137478.3418000001],[1622001600,1137478.3418000001],[1622088000,1137478.3418000001],[1622174400,1137478.3418000001],[1622260800,1137478.3418000001],[1622347200,1137478.3418000001],[1622433600,1137478.3418000001],[1622520000,1137478.3418000001],[1622606400,1137478.3418000001],[1622692800,1137478.3418000001],[1622779200,1137478.3418000001],[1622865600,1137478.3418000001],[1622952000,1137478.3418000001],[1623038400,1137478.3418000001],[1623124800,1137478.3418000001],[1623211200,1137478.3418000001],[1623297600,1137478.3418000001],[1623384000,1137478.3418000001],[1623470400,1137478.3418000001],[1623556800,1137478.3418000001],[1623643200,1137478.3418000001],[1623729600,1137478.3418000001],[1623816000,1137478.3418000001],[1623902400,1137478.3418000001],[1623988800,1137478.3418000001],[1624075200,1137478.3418000001],[1624161600,1137478.3418000001],[1624248000,1137478.3418000001],[1624334400,1137478.3418000001],[1624420800,1137478.3418000001],[1624507200,1137478.3418000001],[1624593600,1137478.3418000001],[1624680000,1137478.3418000001],[1624766400,1137478.3418000001],[1624852800,1137478.3418000001],[1624939200,1137478.3418000001],[1641013200,1912573.3197999999],[1641099600,1912573.3197999999],[1641186000,1912573.3197999999],[1641272400,1912573.3197999999],[1641358800,1912573.3197999999],[1641445200,1912573.3197999999],[1641531600,1912573.3197999999],[1641618000,1912573.3197999999],[1641704400,1912573.3197999999],[1641790800,1912573.3197999999],[1641877200,1912573.3197999999],[1641963600,1912573.3197999999],[1642050000,1912573.3197999999],[1642136400,1912573.3197999999],[1642222800,1912573.3197999999],[1642309200,1912573.3197999999],[1642395600,1912573.3197999999],[1642482000,1912573.3197999999],[1642568400,1912573.3197999999],[1642654800,1912573.3197999999],[1642741200,1912573.3197999999],[1642827600,1912573.3197999999],[1642914000,1912573.3197999999],[1643000400,1912573.3197999999],[1643086800,1912573.3197999999],[1643173200,1912573.3197999999],[1643259600,1912573.3197999999],[1643346000,1912573.3197999999],[1643432400,1912573.3197999999],[1643518800,1912573.3197999999],[1643605200,1912573.3197999999],[1643691600,1912573.3197999999],[1643778000,1912573.3197999999],[1643864400,1912573.3197999999],[1643950800,1912573.3197999999],[1644037200,1912573.3197999999],[1644123600,1912573.3197999999],[1644210000,1912573.3197999999],[1644296400,1912573.3197999999],[1644382800,1912573.3197999999],[1644469200,1912573.3197999999],[1644555600,1912573.3197999999],[1644642000,1912573.3197999999],[1644728400,1912573.3197999999],[1644814800,1912573.3197999999],[1644901200,1912573.3197999999],[1644987600,1912573.3197999999],[1645074000,1912573.3197999999],[1645160400,1912573.3197999999],[1645246800,1912573.3197999999],[1645333200,1912573.3197999999],[1645419600,1912573.3197999999],[1645506000,1912573.3197999999],[1645592400,1912573.3197999999],[1645678800,1912573.3197999999],[1645765200,1912573.3197999999],[1645851600,1912573.3197999999],[1645938000,1912573.3197999999],[1646024400,1912573.3197999999],[1646110800,1912573.3197999999],[1646197200,1912573.3197999999],[1646283600,1912573.3197999999],[1646370000,1912573.3197999999],[1646456400,1912573.3197999999],[1646542800,1912573.3197999999],[1646629200,1912573.3197999999],[1646715600,1912573.3197999999],[1646802000,1912573.3197999999],[1646888400,1912573.3197999999],[1646974800,1912573.3197999999],[1647061200,1912573.3197999999],[1647147600,1912573.3197999999],[1647230400,1912573.3197999999],[1647316800,1912573.3197999999],[1647403200,1912573.3197999999],[1647489600,1912573.3197999999],[1647576000,1912573.3197999999],[1647662400,1912573.3197999999],[1647748800,1912573.3197999999],[1647835200,1912573.3197999999],[1647921600,1912573.3197999999],[1648008000,1912573.3197999999],[1648094400,1912573.3197999999],[1648180800,1912573.3197999999],[1648267200,1912573.3197999999],[1648353600,1912573.3197999999],[1648440000,1912573.3197999999],[1648526400,1912573.3197999999],[1648612800,1912573.3197999999],[1648699200,1912573.3197999999],[1648785600,1912573.3197999999],[1648872000,1912573.3197999999],[1648958400,1912573.3197999999],[1649044800,1912573.3197999999],[1649131200,1912573.3197999999],[1649217600,1912573.3197999999],[1649304000,1912573.3197999999],[1649390400,1912573.3197999999],[1649476800,1912573.3197999999],[1649563200,1912573.3197999999],[1649649600,1912573.3197999999],[1649736000,1912573.3197999999],[1649822400,1912573.3197999999],[1649908800,1912573.3197999999],[1649995200,1912573.3197999999],[1650081600,1912573.3197999999],[1650168000,1912573.3197999999],[1650254400,1912573.3197999999],[1650340800,1912573.3197999999],[1650427200,1912573.3197999999],[1650513600,1912573.3197999999],[1650600000,1912573.3197999999],[1650686400,1912573.3197999999],[1650772800,1912573.3197999999],[1650859200,1912573.3197999999],[1650945600,1912573.3197999999],[1651032000,1912573.3197999999],[1651118400,1912573.3197999999],[1651204800,1912573.3197999999],[1651291200,1912573.3197999999],[1651377600,1912573.3197999999],[1651464000,1912573.3197999999],[1651550400,1912573.3197999999],[1651636800,1912573.3197999999],[1651723200,1912573.3197999999],[1651809600,1912573.3197999999],[1651896000,1912573.3197999999],[1651982400,1912573.3197999999],[1652068800,1912573.3197999999],[1652155200,1912573.3197999999],[1652241600,1912573.3197999999],[1652328000,1912573.3197999999],[1652414400,1912573.3197999999],[1652500800,1912573.3197999999],[1652587200,1912573.3197999999],[1652673600,1912573.3197999999],[1652760000,1912573.3197999999],[1652846400,1912573.3197999999],[1652932800,1912573.3197999999],[1653019200,1912573.3197999999],[1653105600,1912573.3197999999],[1653192000,1912573.3197999999],[1653278400,1912573.3197999999],[1653364800,1912573.3197999999],[1653451200,1912573.3197999999],[1653537600,1912573.3197999999],[1653624000,1912573.3197999999],[1653710400,1912573.3197999999],[1653796800,1912573.3197999999],[1653883200,1912573.3197999999],[1653969600,1912573.3197999999],[1654056000,1912573.3197999999],[1654142400,1912573.3197999999],[1654228800,1912573.3197999999],[1654315200,1912573.3197999999],[1654401600,1912573.3197999999],[1654488000,1912573.3197999999],[1654574400,1912573.3197999999],[1654660800,1912573.3197999999],[1654747200,1912573.3197999999],[1654833600,1912573.3197999999],[1654920000,1912573.3197999999],[1655006400,1912573.3197999999],[1655092800,1912573.3197999999],[1655179200,1912573.3197999999],[1655265600,1912573.3197999999],[1655352000,1912573.3197999999],[1655438400,1912573.3197999999],[1655524800,1912573.3197999999],[1655611200,1912573.3197999999],[1655697600,1912573.3197999999],[1655784000,1912573.3197999999],[1655870400,1912573.3197999999],[1655956800,1912573.3197999999],[1656043200,1912573.3197999999],[1656129600,1912573.3197999999],[1656216000,1912573.3197999999],[1656302400,1912573.3197999999],[1656388800,1912573.3197999999],[1656475200,1912573.3197999999],[1656561600,1912573.3197999999]],"color":"","scatterMarkerSymbol":"none"},"RBIN":{"name":"RBIN","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.8113000000001],[947048400,1992.8113000000001],[947134800,1992.8113000000001],[947221200,1992.8113000000001],[947307600,1992.8113000000001],[947394000,1992.8113000000001],[947480400,1992.8113000000001],[947566800,1992.8113000000001],[947653200,1992.8113000000001],[947739600,1992.8113000000001],[947826000,1992.8113000000001],[947912400,1992.8113000000001],[947998800,1992.8113000000001],[948085200,1992.8113000000001],[948171600,1992.8113000000001],[948258000,1992.8113000000001],[948344400,1992.8113000000001],[948430800,1992.8113000000001],[948517200,1992.8113000000001],[948603600,1992.8113000000001],[948690000,1992.8113000000001],[948776400,1992.8113000000001],[948862800,1992.8113000000001],[948949200,1992.8113000000001],[949035600,1992.8113000000001],[949122000,1992.8113000000001],[949208400,1992.8113000000001],[949294800,1992.8113000000001],[949381200,1992.8113000000001],[949467600,1992.8113000000001],[949554000,1992.8113000000001],[949640400,1992.8113000000001],[949726800,1992.8113000000001],[949813200,1992.8113000000001],[949899600,1992.8113000000001],[949986000,1992.8113000000001],[950072400,1992.8113000000001],[950158800,1992.8113000000001],[950245200,1992.8113000000001],[950331600,1992.8113000000001],[950418000,1992.8113000000001],[950504400,1992.8113000000001],[950590800,1992.8113000000001],[950677200,1992.8113000000001],[950763600,1992.8113000000001],[950850000,1992.8113000000001],[950936400,1992.8113000000001],[951022800,1992.8113000000001],[951109200,1992.8113000000001],[951195600,1992.8113000000001],[951282000,1992.8113000000001],[951368400,1992.8113000000001],[951454800,1992.8113000000001],[951541200,1992.8113000000001],[951627600,1992.8113000000001],[951714000,1992.8113000000001],[951800400,1992.8113000000001],[951886800,1992.8113000000001],[951973200,1992.8113000000001],[952059600,1992.8113000000001],[952146000,1992.8113000000001],[952232400,1992.8113000000001],[952318800,1992.8113000000001],[952405200,1992.8113000000001],[952491600,1992.8113000000001],[952578000,1992.8113000000001],[952664400,1992.8113000000001],[952750800,1992.8113000000001],[952837200,1992.8113000000001],[952923600,1992.8113000000001],[953010000,1992.8113000000001],[953096400,1992.8113000000001],[953182800,1992.8113000000001],[953269200,1992.8113000000001],[953355600,1992.8113000000001],[953442000,1992.8113000000001],[953528400,1992.8113000000001],[953614800,1992.8113000000001],[953701200,1992.8113000000001],[953787600,1992.8113000000001],[953874000,1992.8113000000001],[953960400,1992.8113000000001],[954046800,1992.8113000000001],[954133200,1992.8113000000001],[954219600,1992.8113000000001],[954306000,1992.8113000000001],[954392400,1992.8113000000001],[954478800,1992.8113000000001],[954565200,1992.8113000000001],[954651600,1992.8113000000001],[954734400,1992.8113000000001],[954820800,1992.8113000000001],[954907200,1992.8113000000001],[954993600,1992.8113000000001],[955080000,1992.8113000000001],[955166400,1992.8113000000001],[955252800,1992.8113000000001],[955339200,1992.8113000000001],[955425600,1992.8113000000001],[955512000,1992.8113000000001],[955598400,1992.8113000000001],[955684800,1992.8113000000001],[955771200,1992.8113000000001],[955857600,1992.8113000000001],[955944000,1992.8113000000001],[956030400,1992.8113000000001],[956116800,1992.8113000000001],[956203200,1992.8113000000001],[956289600,1992.8113000000001],[956376000,1992.8113000000001],[956462400,1992.8113000000001],[956548800,1992.8113000000001],[956635200,1992.8113000000001],[956721600,1992.8113000000001],[956808000,1992.8113000000001],[956894400,1992.8113000000001],[956980800,1992.8113000000001],[957067200,1992.8113000000001],[957153600,1992.8113000000001],[957240000,1992.8113000000001],[957326400,1992.8113000000001],[957412800,1992.8113000000001],[957499200,1992.8113000000001],[957585600,1992.8113000000001],[957672000,1992.8113000000001],[957758400,1992.8113000000001],[957844800,1992.8113000000001],[957931200,1992.8113000000001],[958017600,1992.8113000000001],[958104000,1992.8113000000001],[958190400,1992.8113000000001],[958276800,1992.8113000000001],[958363200,1992.8113000000001],[958449600,1992.8113000000001],[958536000,1992.8113000000001],[958622400,1992.8113000000001],[958708800,1992.8113000000001],[958795200,1992.8113000000001],[958881600,1992.8113000000001],[958968000,1992.8113000000001],[959054400,1992.8113000000001],[959140800,1992.8113000000001],[959227200,1992.8113000000001],[959313600,1992.8113000000001],[959400000,1992.8113000000001],[959486400,1992.8113000000001],[959572800,1992.8113000000001],[959659200,1992.8113000000001],[959745600,1992.8113000000001],[959832000,1992.8113000000001],[959918400,1992.8113000000001],[960004800,1992.8113000000001],[960091200,1992.8113000000001],[960177600,1992.8113000000001],[960264000,1992.8113000000001],[960350400,1992.8113000000001],[960436800,1992.8113000000001],[960523200,1992.8113000000001],[960609600,1992.8113000000001],[960696000,1992.8113000000001],[960782400,1992.8113000000001],[960868800,1992.8113000000001],[960955200,1992.8113000000001],[961041600,1992.8113000000001],[961128000,1992.8113000000001],[961214400,1992.8113000000001],[961300800,1992.8113000000001],[961387200,1992.8113000000001],[961473600,1992.8113000000001],[961560000,1992.8113000000001],[961646400,1992.8113000000001],[961732800,1992.8113000000001],[961819200,1992.8113000000001],[961905600,1992.8113000000001],[961992000,1992.8113000000001],[962078400,1992.8113000000001],[962164800,1992.8113000000001],[962251200,1992.8113000000001],[962337600,1992.8113000000001],[978066000,3146.5441000000001],[978152400,5568.4621999999999],[978238800,5568.4621999999999],[978325200,5568.4621999999999],[978411600,5568.4621999999999],[978498000,5568.4621999999999],[978584400,5568.4621999999999],[978670800,5568.4621999999999],[978757200,5568.4621999999999],[978843600,5568.4621999999999],[978930000,5568.4621999999999],[979016400,5568.4621999999999],[979102800,5568.4621999999999],[979189200,5568.4621999999999],[979275600,5568.4621999999999],[979362000,5568.4621999999999],[979448400,5568.4621999999999],[979534800,5568.4621999999999],[979621200,5568.4621999999999],[979707600,5568.4621999999999],[979794000,5568.4621999999999],[979880400,5568.4621999999999],[979966800,5568.4621999999999],[980053200,5568.4621999999999],[980139600,5568.4621999999999],[980226000,5568.4621999999999],[980312400,5568.4621999999999],[980398800,5568.4621999999999],[980485200,5568.4621999999999],[980571600,5568.4621999999999],[980658000,5568.4621999999999],[980744400,5568.4621999999999],[980830800,5568.4621999999999],[980917200,5568.4621999999999],[981003600,5568.4621999999999],[981090000,5568.4621999999999],[981176400,5568.4621999999999],[981262800,5568.4621999999999],[981349200,5568.4621999999999],[981435600,5568.4621999999999],[981522000,5568.4621999999999],[981608400,5568.4621999999999],[981694800,5568.4621999999999],[981781200,5568.4621999999999],[981867600,5568.4621999999999],[981954000,5568.4621999999999],[982040400,5568.4621999999999],[982126800,5568.4621999999999],[982213200,5568.4621999999999],[982299600,5568.4621999999999],[982386000,5568.4621999999999],[982472400,5568.4621999999999],[982558800,5568.4621999999999],[982645200,5568.4621999999999],[982731600,5568.4621999999999],[982818000,5568.4621999999999],[982904400,5568.4621999999999],[982990800,5568.4621999999999],[983077200,5568.4621999999999],[983163600,5568.4621999999999],[983250000,5568.4621999999999],[983336400,5568.4621999999999],[983422800,5568.4621999999999],[983509200,5568.4621999999999],[983595600,5568.4621999999999],[983682000,5568.4621999999999],[983768400,5568.4621999999999],[983854800,5568.4621999999999],[983941200,5568.4621999999999],[984027600,5568.4621999999999],[984114000,5568.4621999999999],[984200400,5568.4621999999999],[984286800,5568.4621999999999],[984373200,5568.4621999999999],[984459600,5568.4621999999999],[984546000,5568.4621999999999],[984632400,5568.4621999999999],[984718800,5568.4621999999999],[984805200,5568.4621999999999],[984891600,5568.4621999999999],[984978000,5568.4621999999999],[985064400,5568.4621999999999],[985150800,5568.4621999999999],[985237200,5568.4621999999999],[985323600,5568.4621999999999],[985410000,5568.4621999999999],[985496400,5568.4621999999999],[985582800,5568.4621999999999],[985669200,5568.4621999999999],[985755600,5568.4621999999999],[985842000,5568.4621999999999],[985928400,5568.4621999999999],[986014800,5568.4621999999999],[986101200,5568.4621999999999],[986184000,5568.4621999999999],[986270400,5568.4621999999999],[986356800,5568.4621999999999],[986443200,5568.4621999999999],[986529600,5568.4621999999999],[986616000,5568.4621999999999],[986702400,5568.4621999999999],[986788800,5568.4621999999999],[986875200,5568.4621999999999],[986961600,5568.4621999999999],[987048000,5568.4621999999999],[987134400,5568.4621999999999],[987220800,5568.4621999999999],[987307200,5568.4621999999999],[987393600,5568.4621999999999],[987480000,5568.4621999999999],[987566400,5568.4621999999999],[987652800,5568.4621999999999],[987739200,5568.4621999999999],[987825600,5568.4621999999999],[987912000,5568.4621999999999],[987998400,5568.4621999999999],[988084800,5568.4621999999999],[988171200,5568.4621999999999],[988257600,5568.4621999999999],[988344000,5568.4621999999999],[988430400,5568.4621999999999],[988516800,5568.4621999999999],[988603200,5568.4621999999999],[988689600,5568.4621999999999],[988776000,5568.4621999999999],[988862400,5568.4621999999999],[988948800,5568.4621999999999],[989035200,5568.4621999999999],[989121600,5568.4621999999999],[989208000,5568.4621999999999],[989294400,5568.4621999999999],[989380800,5568.4621999999999],[989467200,5568.4621999999999],[989553600,5568.4621999999999],[989640000,5568.4621999999999],[989726400,5568.4621999999999],[989812800,5568.4621999999999],[989899200,5568.4621999999999],[989985600,5568.4621999999999],[990072000,5568.4621999999999],[990158400,5568.4621999999999],[990244800,5568.4621999999999],[990331200,5568.4621999999999],[990417600,5568.4621999999999],[990504000,5568.4621999999999],[990590400,5568.4621999999999],[990676800,5568.4621999999999],[990763200,5568.4621999999999],[990849600,5568.4621999999999],[990936000,5568.4621999999999],[991022400,5568.4621999999999],[991108800,5568.4621999999999],[991195200,5568.4621999999999],[991281600,5568.4621999999999],[991368000,5568.4621999999999],[991454400,5568.4621999999999],[991540800,5568.4621999999999],[991627200,5568.4621999999999],[991713600,5568.4621999999999],[991800000,5568.4621999999999],[991886400,5568.4621999999999],[991972800,5568.4621999999999],[992059200,5568.4621999999999],[992145600,5568.4621999999999],[992232000,5568.4621999999999],[992318400,5568.4621999999999],[992404800,5568.4621999999999],[992491200,5568.4621999999999],[992577600,5568.4621999999999],[992664000,5568.4621999999999],[992750400,5568.4621999999999],[992836800,5568.4621999999999],[992923200,5568.4621999999999],[993009600,5568.4621999999999],[993096000,5568.4621999999999],[993182400,5568.4621999999999],[993268800,5568.4621999999999],[993355200,5568.4621999999999],[993441600,5568.4621999999999],[993528000,5568.4621999999999],[993614400,5568.4621999999999],[993700800,5568.4621999999999],[993787200,5568.4621999999999]],"color":"","scatterMarkerSymbol":"none"},"PIOS":{"name":"PIOS","unit":"$","index":0,"seriesType":7,"values":[[1041397200,10945.3199],[1041483600,10945.3199],[1041570000,10945.3199],[1041656400,10945.3199],[1041742800,10945.3199],[1041829200,10945.3199],[1041915600,10945.3199],[1042002000,10945.3199],[1042088400,10945.3199],[1042174800,10945.3199],[1042261200,10945.3199],[1042347600,10945.3199],[1042434000,10945.3199],[1042520400,10945.3199],[1042606800,10945.3199],[1042693200,10945.3199],[1042779600,10945.3199],[1042866000,10945.3199],[1042952400,10945.3199],[1043038800,10945.3199],[1043125200,10945.3199],[1043211600,10945.3199],[1043298000,10945.3199],[1043384400,10945.3199],[1043470800,10945.3199],[1043557200,10945.3199],[1043643600,10945.3199],[1043730000,10945.3199],[1043816400,10945.3199],[1043902800,10945.3199],[1043989200,10945.3199],[1044075600,10945.3199],[1044162000,10945.3199],[1044248400,10945.3199],[1044334800,10945.3199],[1044421200,10945.3199],[1044507600,10945.3199],[1044594000,10945.3199],[1044680400,10945.3199],[1044766800,10945.3199],[1044853200,10945.3199],[1044939600,10945.3199],[1045026000,10945.3199],[1045112400,10945.3199],[1045198800,10945.3199],[1045285200,10945.3199],[1045371600,10945.3199],[1045458000,10945.3199],[1045544400,10945.3199],[1045630800,10945.3199],[1045717200,10945.3199],[1045803600,10945.3199],[1045890000,10945.3199],[1045976400,10945.3199],[1046062800,10945.3199],[1046149200,10945.3199],[1046235600,10945.3199],[1046322000,10945.3199],[1046408400,10945.3199],[1046494800,10945.3199],[1046581200,10945.3199],[1046667600,10945.3199],[1046754000,10945.3199],[1046840400,10945.3199],[1046926800,10945.3199],[1047013200,10945.3199],[1047099600,10945.3199],[1047186000,10945.3199],[1047272400,10945.3199],[1047358800,10945.3199],[1047445200,10945.3199],[1047531600,10945.3199],[1047618000,10945.3199],[1047704400,10945.3199],[1047790800,10945.3199],[1047877200,10945.3199],[1047963600,10945.3199],[1048050000,10945.3199],[1048136400,10945.3199],[1048222800,10945.3199],[1048309200,10945.3199],[1048395600,10945.3199],[1048482000,10945.3199],[1048568400,10945.3199],[1048654800,10945.3199],[1048741200,10945.3199],[1048827600,10945.3199],[1048914000,10945.3199],[1049000400,10945.3199],[1049086800,10945.3199],[1049173200,10945.3199],[1049259600,10945.3199],[1049346000,10945.3199],[1049432400,10945.3199],[1049518800,10945.3199],[1049605200,10945.3199],[1049688000,10945.3199],[1049774400,10945.3199],[1049860800,10945.3199],[1049947200,10945.3199],[1050033600,10945.3199],[1050120000,10945.3199],[1050206400,10945.3199],[1050292800,10945.3199],[1050379200,10945.3199],[1050465600,10945.3199],[1050552000,10945.3199],[1050638400,10945.3199],[1050724800,10945.3199],[1050811200,10945.3199],[1050897600,10945.3199],[1050984000,10945.3199],[1051070400,10945.3199],[1051156800,10945.3199],[1051243200,10945.3199],[1051329600,10945.3199],[1051416000,10945.3199],[1051502400,10945.3199],[1051588800,10945.3199],[1051675200,10945.3199],[1051761600,10945.3199],[1051848000,10945.3199],[1051934400,10945.3199],[1052020800,10945.3199],[1052107200,10945.3199],[1052193600,10945.3199],[1052280000,10945.3199],[1052366400,10945.3199],[1052452800,10945.3199],[1052539200,10945.3199],[1052625600,10945.3199],[1052712000,10945.3199],[1052798400,10945.3199],[1052884800,10945.3199],[1052971200,10945.3199],[1053057600,10945.3199],[1053144000,10945.3199],[1053230400,10945.3199],[1053316800,10945.3199],[1053403200,10945.3199],[1053489600,10945.3199],[1053576000,10945.3199],[1053662400,10945.3199],[1053748800,10945.3199],[1053835200,10945.3199],[1053921600,10945.3199],[1054008000,10945.3199],[1054094400,10945.3199],[1054180800,10945.3199],[1054267200,10945.3199],[1054353600,10945.3199],[1054440000,10945.3199],[1054526400,10945.3199],[1054612800,10945.3199],[1054699200,10945.3199],[1054785600,10945.3199],[1054872000,10945.3199],[1054958400,10945.3199],[1055044800,10945.3199],[1055131200,10945.3199],[1055217600,10945.3199],[1055304000,10945.3199],[1055390400,10945.3199],[1055476800,10945.3199],[1055563200,10945.3199],[1055649600,10945.3199],[1055736000,10945.3199],[1055822400,10945.3199],[1055908800,10945.3199],[1055995200,10945.3199],[1056081600,10945.3199],[1056168000,10945.3199],[1056254400,10945.3199],[1056340800,10945.3199],[1056427200,10945.3199],[1056513600,10945.3199],[1056600000,10945.3199],[1056686400,10945.3199],[1056772800,10945.3199],[1056859200,10945.3199],[1056945600,10945.3199],[1215057600,85917.0484],[1215144000,85917.0484],[1215230400,85917.0484],[1215316800,85917.0484],[1215403200,85917.0484],[1215489600,85917.0484],[1215576000,85917.0484],[1215662400,85917.0484],[1215748800,85917.0484],[1215835200,85917.0484],[1215921600,85917.0484],[1216008000,85917.0484],[1216094400,85917.0484],[1216180800,85917.0484],[1216267200,85917.0484],[1216353600,85917.0484],[1216440000,85917.0484],[1216526400,85917.0484],[1216612800,85917.0484],[1216699200,85917.0484],[1216785600,85917.0484],[1216872000,85917.0484],[1216958400,85917.0484],[1217044800,85917.0484],[1217131200,85917.0484],[1217217600,85917.0484],[1217304000,85917.0484],[1217390400,85917.0484],[1217476800,85917.0484],[1217563200,85917.0484],[1217649600,85917.0484],[1217736000,85917.0484],[1217822400,85917.0484],[1217908800,85917.0484],[1217995200,85917.0484],[1218081600,85917.0484],[1218168000,85917.0484],[1218254400,85917.0484],[1218340800,85917.0484],[1218427200,85917.0484],[1218513600,85917.0484],[1218600000,85917.0484],[1218686400,85917.0484],[1218772800,85917.0484],[1218859200,85917.0484],[1218945600,85917.0484],[1219032000,85917.0484],[1219118400,85917.0484],[1219204800,85917.0484],[1219291200,85917.0484],[1219377600,85917.0484],[1219464000,85917.0484],[1219550400,85917.0484],[1219636800,85917.0484],[1219723200,85917.0484],[1219809600,85917.0484],[1219896000,85917.0484],[1219982400,85917.0484],[1220068800,85917.0484],[1220155200,85917.0484],[1220241600,85917.0484],[1220328000,85917.0484],[1220414400,85917.0484],[1220500800,85917.0484],[1220587200,85917.0484],[1220673600,85917.0484],[1220760000,85917.0484],[1220846400,85917.0484],[1220932800,85917.0484],[1221019200,85917.0484],[1221105600,85917.0484],[1221192000,85917.0484],[1221278400,85917.0484],[1221364800,85917.0484],[1221451200,85917.0484],[1221537600,85917.0484],[1221624000,85917.0484],[1221710400,85917.0484],[1221796800,85917.0484],[1221883200,85917.0484],[1221969600,85917.0484],[1222056000,85917.0484],[1222142400,85917.0484],[1222228800,85917.0484],[1222315200,85917.0484],[1222401600,85917.0484],[1222488000,85917.0484],[1222574400,85917.0484],[1222660800,85917.0484],[1222747200,85917.0484],[1222833600,85917.0484],[1222920000,85917.0484],[1223006400,85917.0484],[1223092800,85917.0484],[1223179200,85917.0484],[1223265600,85917.0484],[1223352000,85917.0484],[1223438400,85917.0484],[1223524800,85917.0484],[1223611200,85917.0484],[1223697600,85917.0484],[1223784000,85917.0484],[1223870400,85917.0484],[1223956800,85917.0484],[1224043200,85917.0484],[1224129600,85917.0484],[1224216000,85917.0484],[1224302400,85917.0484],[1224388800,85917.0484],[1224475200,85917.0484],[1224561600,85917.0484],[1224648000,85917.0484],[1224734400,85917.0484],[1224820800,85917.0484],[1224907200,85917.0484],[1224993600,85917.0484],[1225080000,85917.0484],[1225166400,85917.0484],[1225252800,85917.0484],[1225339200,85917.0484],[1225425600,85917.0484],[1225512000,85917.0484],[1225598400,85917.0484],[1225688400,85917.0484],[1225774800,85917.0484],[1225861200,85917.0484],[1225947600,85917.0484],[1226034000,85917.0484],[1226120400,85917.0484],[1226206800,85917.0484],[1226293200,85917.0484],[1226379600,85917.0484],[1226466000,85917.0484],[1226552400,85917.0484],[1226638800,85917.0484],[1226725200,85917.0484],[1226811600,85917.0484],[1226898000,85917.0484],[1226984400,85917.0484],[1227070800,85917.0484],[1227157200,85917.0484],[1227243600,85917.0484],[1227330000,85917.0484],[1227416400,85917.0484],[1227502800,85917.0484],[1227589200,85917.0484],[1227675600,85917.0484],[1227762000,85917.0484],[1227848400,85917.0484],[1227934800,85917.0484],[1228021200,85917.0484],[1228107600,85917.0484],[1228194000,85917.0484],[1228280400,85917.0484],[1228366800,85917.0484],[1228453200,85917.0484],[1228539600,85917.0484],[1228626000,85917.0484],[1228712400,85917.0484],[1228798800,85917.0484],[1228885200,85917.0484],[1228971600,85917.0484],[1229058000,85917.0484],[1229144400,85917.0484],[1229230800,85917.0484],[1229317200,85917.0484],[1229403600,85917.0484],[1229490000,85917.0484],[1229576400,85917.0484],[1229662800,85917.0484],[1229749200,85917.0484],[1229835600,85917.0484],[1229922000,85917.0484],[1230008400,85917.0484],[1230094800,85917.0484],[1230181200,85917.0484],[1230267600,85917.0484],[1230354000,85917.0484],[1230440400,85917.0484],[1230526800,85917.0484],[1230613200,85917.0484]],"color":"","scatterMarkerSymbol":"none"},"GFF":{"name":"GFF","unit":"$","index":0,"seriesType":7,"values":[[1167886800,64573.638500000001],[1167973200,64573.638500000001],[1168059600,64573.638500000001],[1168146000,64573.638500000001],[1168232400,64573.638500000001],[1168318800,64573.638500000001],[1168405200,64573.638500000001],[1168491600,64573.638500000001],[1168578000,64573.638500000001],[1168664400,64573.638500000001],[1168750800,64573.638500000001],[1168837200,64573.638500000001],[1168923600,64573.638500000001],[1169010000,64573.638500000001],[1169096400,64573.638500000001],[1169182800,64573.638500000001],[1169269200,64573.638500000001],[1169355600,64573.638500000001],[1169442000,64573.638500000001],[1169528400,64573.638500000001],[1169614800,64573.638500000001],[1169701200,64573.638500000001],[1169787600,64573.638500000001],[1169874000,64573.638500000001],[1169960400,64573.638500000001],[1170046800,64573.638500000001],[1170133200,64573.638500000001],[1170219600,64573.638500000001],[1170306000,64573.638500000001],[1170392400,64573.638500000001],[1170478800,64573.638500000001],[1170565200,64573.638500000001],[1170651600,64573.638500000001],[1170738000,64573.638500000001],[1170824400,64573.638500000001],[1170910800,64573.638500000001],[1170997200,64573.638500000001],[1171083600,64573.638500000001],[1171170000,64573.638500000001],[1171256400,64573.638500000001],[1171342800,64573.638500000001],[1171429200,64573.638500000001],[1171515600,64573.638500000001],[1171602000,64573.638500000001],[1171688400,64573.638500000001],[1171774800,64573.638500000001],[1171861200,64573.638500000001],[1171947600,64573.638500000001],[1172034000,64573.638500000001],[1172120400,64573.638500000001],[1172206800,64573.638500000001],[1172293200,64573.638500000001],[1172379600,64573.638500000001],[1172466000,64573.638500000001],[1172552400,64573.638500000001],[1172638800,64573.638500000001],[1172725200,64573.638500000001],[1172811600,64573.638500000001],[1172898000,64573.638500000001],[1172984400,64573.638500000001],[1173070800,64573.638500000001],[1173157200,64573.638500000001],[1173243600,64573.638500000001],[1173330000,64573.638500000001],[1173416400,64573.638500000001],[1173502800,64573.638500000001],[1173589200,64573.638500000001],[1173672000,64573.638500000001],[1173758400,64573.638500000001],[1173844800,64573.638500000001],[1173931200,64573.638500000001],[1174017600,64573.638500000001],[1174104000,64573.638500000001],[1174190400,64573.638500000001],[1174276800,64573.638500000001],[1174363200,64573.638500000001],[1174449600,64573.638500000001],[1174536000,64573.638500000001],[1174622400,64573.638500000001],[1174708800,64573.638500000001],[1174795200,64573.638500000001],[1174881600,64573.638500000001],[1174968000,64573.638500000001],[1175054400,64573.638500000001],[1175140800,64573.638500000001],[1175227200,64573.638500000001],[1175313600,64573.638500000001],[1175400000,64573.638500000001],[1175486400,64573.638500000001],[1175572800,64573.638500000001],[1175659200,64573.638500000001],[1175745600,64573.638500000001],[1175832000,64573.638500000001],[1175918400,64573.638500000001],[1176004800,64573.638500000001],[1176091200,64573.638500000001],[1176177600,64573.638500000001],[1176264000,64573.638500000001],[1176350400,64573.638500000001],[1176436800,64573.638500000001],[1176523200,64573.638500000001],[1176609600,64573.638500000001],[1176696000,64573.638500000001],[1176782400,64573.638500000001],[1176868800,64573.638500000001],[1176955200,64573.638500000001],[1177041600,64573.638500000001],[1177128000,64573.638500000001],[1177214400,64573.638500000001],[1177300800,64573.638500000001],[1177387200,64573.638500000001],[1177473600,64573.638500000001],[1177560000,64573.638500000001],[1177646400,64573.638500000001],[1177732800,64573.638500000001],[1177819200,64573.638500000001],[1177905600,64573.638500000001],[1177992000,64573.638500000001],[1178078400,64573.638500000001],[1178164800,64573.638500000001],[1178251200,64573.638500000001],[1178337600,64573.638500000001],[1178424000,64573.638500000001],[1178510400,64573.638500000001],[1178596800,64573.638500000001],[1178683200,64573.638500000001],[1178769600,64573.638500000001],[1178856000,64573.638500000001],[1178942400,64573.638500000001],[1179028800,64573.638500000001],[1179115200,64573.638500000001],[1179201600,64573.638500000001],[1179288000,64573.638500000001],[1179374400,64573.638500000001],[1179460800,64573.638500000001],[1179547200,64573.638500000001],[1179633600,64573.638500000001],[1179720000,64573.638500000001],[1179806400,64573.638500000001],[1179892800,64573.638500000001],[1179979200,64573.638500000001],[1180065600,64573.638500000001],[1180152000,64573.638500000001],[1180238400,64573.638500000001],[1180324800,64573.638500000001],[1180411200,64573.638500000001],[1180497600,64573.638500000001],[1180584000,64573.638500000001],[1180670400,64573.638500000001],[1180756800,64573.638500000001],[1180843200,64573.638500000001],[1180929600,64573.638500000001],[1181016000,64573.638500000001],[1181102400,64573.638500000001],[1181188800,64573.638500000001],[1181275200,64573.638500000001],[1181361600,64573.638500000001],[1181448000,64573.638500000001],[1181534400,64573.638500000001],[1181620800,64573.638500000001],[1181707200,64573.638500000001],[1181793600,64573.638500000001],[1181880000,64573.638500000001],[1181966400,64573.638500000001],[1182052800,64573.638500000001],[1182139200,64573.638500000001],[1182225600,64573.638500000001],[1182312000,64573.638500000001],[1182398400,64573.638500000001],[1182484800,64573.638500000001],[1182571200,64573.638500000001],[1182657600,64573.638500000001],[1182744000,64573.638500000001],[1182830400,64573.638500000001],[1182916800,64573.638500000001],[1183003200,64573.638500000001],[1183089600,64573.638500000001],[1183176000,87817.577399999995],[1183262400,87817.577399999995],[1183348800,87817.577399999995],[1183435200,87817.577399999995],[1183521600,87817.577399999995],[1183608000,87817.577399999995],[1183694400,87817.577399999995],[1183780800,87817.577399999995],[1183867200,87817.577399999995],[1183953600,87817.577399999995],[1184040000,87817.577399999995],[1184126400,87817.577399999995],[1184212800,87817.577399999995],[1184299200,87817.577399999995],[1184385600,87817.577399999995],[1184472000,87817.577399999995],[1184558400,87817.577399999995],[1184644800,87817.577399999995],[1184731200,87817.577399999995],[1184817600,87817.577399999995],[1184904000,87817.577399999995],[1184990400,87817.577399999995],[1185076800,87817.577399999995],[1185163200,87817.577399999995],[1185249600,87817.577399999995],[1185336000,87817.577399999995],[1185422400,87817.577399999995],[1185508800,87817.577399999995],[1185595200,87817.577399999995],[1185681600,87817.577399999995],[1185768000,87817.577399999995],[1185854400,87817.577399999995],[1185940800,87817.577399999995],[1186027200,87817.577399999995],[1186113600,87817.577399999995],[1186200000,87817.577399999995],[1186286400,87817.577399999995],[1186372800,87817.577399999995],[1186459200,87817.577399999995],[1186545600,87817.577399999995],[1186632000,87817.577399999995],[1186718400,87817.577399999995],[1186804800,87817.577399999995],[1186891200,87817.577399999995],[1186977600,87817.577399999995],[1187064000,87817.577399999995],[1187150400,87817.577399999995],[1187236800,87817.577399999995],[1187323200,87817.577399999995],[1187409600,87817.577399999995],[1187496000,87817.577399999995],[1187582400,87817.577399999995],[1187668800,87817.577399999995],[1187755200,87817.577399999995],[1187841600,87817.577399999995],[1187928000,87817.577399999995],[1188014400,87817.577399999995],[1188100800,87817.577399999995],[1188187200,87817.577399999995],[1188273600,87817.577399999995],[1188360000,87817.577399999995],[1188446400,87817.577399999995],[1188532800,87817.577399999995],[1188619200,87817.577399999995],[1188705600,87817.577399999995],[1188792000,87817.577399999995],[1188878400,87817.577399999995],[1188964800,87817.577399999995],[1189051200,87817.577399999995],[1189137600,87817.577399999995],[1189224000,87817.577399999995],[1189310400,87817.577399999995],[1189396800,87817.577399999995],[1189483200,87817.577399999995],[1189569600,87817.577399999995],[1189656000,87817.577399999995],[1189742400,87817.577399999995],[1189828800,87817.577399999995],[1189915200,87817.577399999995],[1190001600,87817.577399999995],[1190088000,87817.577399999995],[1190174400,87817.577399999995],[1190260800,87817.577399999995],[1190347200,87817.577399999995],[1190433600,87817.577399999995],[1190520000,87817.577399999995],[1190606400,87817.577399999995],[1190692800,87817.577399999995],[1190779200,87817.577399999995],[1190865600,87817.577399999995],[1190952000,87817.577399999995],[1191038400,87817.577399999995],[1191124800,87817.577399999995],[1191211200,87817.577399999995],[1191297600,87817.577399999995],[1191384000,87817.577399999995],[1191470400,87817.577399999995],[1191556800,87817.577399999995],[1191643200,87817.577399999995],[1191729600,87817.577399999995],[1191816000,87817.577399999995],[1191902400,87817.577399999995],[1191988800,87817.577399999995],[1192075200,87817.577399999995],[1192161600,87817.577399999995],[1192248000,87817.577399999995],[1192334400,87817.577399999995],[1192420800,87817.577399999995],[1192507200,87817.577399999995],[1192593600,87817.577399999995],[1192680000,87817.577399999995],[1192766400,87817.577399999995],[1192852800,87817.577399999995],[1192939200,87817.577399999995],[1193025600,87817.577399999995],[1193112000,87817.577399999995],[1193198400,87817.577399999995],[1193284800,87817.577399999995],[1193371200,87817.577399999995],[1193457600,87817.577399999995],[1193544000,87817.577399999995],[1193630400,87817.577399999995],[1193716800,87817.577399999995],[1193803200,87817.577399999995],[1193889600,87817.577399999995],[1193976000,87817.577399999995],[1194062400,87817.577399999995],[1194148800,87817.577399999995],[1194238800,87817.577399999995],[1194325200,87817.577399999995],[1194411600,87817.577399999995],[1194498000,87817.577399999995],[1194584400,87817.577399999995],[1194670800,87817.577399999995],[1194757200,87817.577399999995],[1194843600,87817.577399999995],[1194930000,87817.577399999995],[1195016400,87817.577399999995],[1195102800,87817.577399999995],[1195189200,87817.577399999995],[1195275600,87817.577399999995],[1195362000,87817.577399999995],[1195448400,87817.577399999995],[1195534800,87817.577399999995],[1195621200,87817.577399999995],[1195707600,87817.577399999995],[1195794000,87817.577399999995],[1195880400,87817.577399999995],[1195966800,87817.577399999995],[1196053200,87817.577399999995],[1196139600,87817.577399999995],[1196226000,87817.577399999995],[1196312400,87817.577399999995],[1196398800,87817.577399999995],[1196485200,87817.577399999995],[1196571600,87817.577399999995],[1196658000,87817.577399999995],[1196744400,87817.577399999995],[1196830800,87817.577399999995],[1196917200,87817.577399999995],[1197003600,87817.577399999995],[1197090000,87817.577399999995],[1197176400,87817.577399999995],[1197262800,87817.577399999995],[1197349200,87817.577399999995],[1197435600,87817.577399999995],[1197522000,87817.577399999995],[1197608400,87817.577399999995],[1197694800,87817.577399999995],[1197781200,87817.577399999995],[1197867600,87817.577399999995],[1197954000,87817.577399999995],[1198040400,87817.577399999995],[1198126800,87817.577399999995],[1198213200,87817.577399999995],[1198299600,87817.577399999995],[1198386000,87817.577399999995],[1198472400,87817.577399999995],[1198558800,87817.577399999995],[1198645200,87817.577399999995],[1198731600,87817.577399999995],[1198818000,87817.577399999995],[1198904400,87817.577399999995],[1198990800,87817.577399999995],[1199077200,87817.577399999995]],"color":"","scatterMarkerSymbol":"none"},"STAN":{"name":"STAN","unit":"$","index":0,"seriesType":7,"values":[[1498881600,559673.40000000002],[1498968000,559673.40000000002],[1499054400,559673.40000000002],[1499140800,559673.40000000002],[1499227200,559673.40000000002],[1499313600,559673.40000000002],[1499400000,559673.40000000002],[1499486400,559673.40000000002],[1499572800,559673.40000000002],[1499659200,559673.40000000002],[1499745600,559673.40000000002],[1499832000,559673.40000000002],[1499918400,559673.40000000002],[1500004800,559673.40000000002],[1500091200,559673.40000000002],[1500177600,559673.40000000002],[1500264000,559673.40000000002],[1500350400,559673.40000000002],[1500436800,559673.40000000002],[1500523200,559673.40000000002],[1500609600,559673.40000000002],[1500696000,559673.40000000002],[1500782400,559673.40000000002],[1500868800,559673.40000000002],[1500955200,559673.40000000002],[1501041600,559673.40000000002],[1501128000,559673.40000000002],[1501214400,559673.40000000002],[1501300800,559673.40000000002],[1501387200,559673.40000000002],[1501473600,559673.40000000002],[1501560000,559673.40000000002],[1501646400,559673.40000000002],[1501732800,559673.40000000002],[1501819200,559673.40000000002],[1501905600,559673.40000000002],[1501992000,559673.40000000002],[1502078400,559673.40000000002],[1502164800,559673.40000000002],[1502251200,559673.40000000002],[1502337600,559673.40000000002],[1502424000,559673.40000000002],[1502510400,559673.40000000002],[1502596800,559673.40000000002],[1502683200,559673.40000000002],[1502769600,559673.40000000002],[1502856000,559673.40000000002],[1502942400,559673.40000000002],[1503028800,559673.40000000002],[1503115200,559673.40000000002],[1503201600,559673.40000000002],[1503288000,559673.40000000002],[1503374400,559673.40000000002],[1503460800,559673.40000000002],[1503547200,559673.40000000002],[1503633600,559673.40000000002],[1503720000,559673.40000000002],[1503806400,559673.40000000002],[1503892800,559673.40000000002],[1503979200,559673.40000000002],[1504065600,559673.40000000002],[1504152000,559673.40000000002],[1504238400,559673.40000000002],[1504324800,559673.40000000002],[1504411200,559673.40000000002],[1504497600,559673.40000000002],[1504584000,559673.40000000002],[1504670400,559673.40000000002],[1504756800,559673.40000000002],[1504843200,559673.40000000002],[1504929600,559673.40000000002],[1505016000,559673.40000000002],[1505102400,559673.40000000002],[1505188800,559673.40000000002],[1505275200,559673.40000000002],[1505361600,559673.40000000002],[1505448000,559673.40000000002],[1505534400,559673.40000000002],[1505620800,559673.40000000002],[1505707200,559673.40000000002],[1505793600,559673.40000000002],[1505880000,559673.40000000002],[1505966400,559673.40000000002],[1506052800,559673.40000000002],[1506139200,559673.40000000002],[1506225600,559673.40000000002],[1506312000,559673.40000000002],[1506398400,559673.40000000002],[1506484800,559673.40000000002],[1506571200,559673.40000000002],[1506657600,559673.40000000002],[1506744000,559673.40000000002],[1506830400,559673.40000000002],[1506916800,559673.40000000002],[1507003200,559673.40000000002],[1507089600,559673.40000000002],[1507176000,559673.40000000002],[1507262400,559673.40000000002],[1507348800,559673.40000000002],[1507435200,559673.40000000002],[1507521600,559673.40000000002],[1507608000,559673.40000000002],[1507694400,559673.40000000002],[1507780800,559673.40000000002],[1507867200,559673.40000000002],[1507953600,559673.40000000002],[1508040000,559673.40000000002],[1508126400,559673.40000000002],[1508212800,559673.40000000002],[1508299200,559673.40000000002],[1508385600,559673.40000000002],[1508472000,559673.40000000002],[1508558400,559673.40000000002],[1508644800,559673.40000000002],[1508731200,559673.40000000002],[1508817600,559673.40000000002],[1508904000,559673.40000000002],[1508990400,559673.40000000002],[1509076800,559673.40000000002],[1509163200,559673.40000000002],[1509249600,559673.40000000002],[1509336000,559673.40000000002],[1509422400,559673.40000000002],[1509508800,559673.40000000002],[1509595200,559673.40000000002],[1509681600,559673.40000000002],[1509768000,559673.40000000002],[1509854400,559673.40000000002],[1509944400,559673.40000000002],[1510030800,559673.40000000002],[1510117200,559673.40000000002],[1510203600,559673.40000000002],[1510290000,559673.40000000002],[1510376400,559673.40000000002],[1510462800,559673.40000000002],[1510549200,559673.40000000002],[1510635600,559673.40000000002],[1510722000,559673.40000000002],[1510808400,559673.40000000002],[1510894800,559673.40000000002],[1510981200,559673.40000000002],[1511067600,559673.40000000002],[1511154000,559673.40000000002],[1511240400,559673.40000000002],[1511326800,559673.40000000002],[1511413200,559673.40000000002],[1511499600,559673.40000000002],[1511586000,559673.40000000002],[1511672400,559673.40000000002],[1511758800,559673.40000000002],[1511845200,559673.40000000002],[1511931600,559673.40000000002],[1512018000,559673.40000000002],[1512104400,559673.40000000002],[1512190800,559673.40000000002],[1512277200,559673.40000000002],[1512363600,559673.40000000002],[1512450000,559673.40000000002],[1512536400,559673.40000000002],[1512622800,559673.40000000002],[1512709200,559673.40000000002],[1512795600,559673.40000000002],[1512882000,559673.40000000002],[1512968400,559673.40000000002],[1513054800,559673.40000000002],[1513141200,559673.40000000002],[1513227600,559673.40000000002],[1513314000,559673.40000000002],[1513400400,559673.40000000002],[1513486800,559673.40000000002],[1513573200,559673.40000000002],[1513659600,559673.40000000002],[1513746000,559673.40000000002],[1513832400,559673.40000000002],[1513918800,559673.40000000002],[1514005200,559673.40000000002],[1514091600,559673.40000000002],[1514178000,559673.40000000002],[1514264400,559673.40000000002],[1514350800,559673.40000000002],[1514437200,559673.40000000002],[1641013200,1590291.6000000001],[1641099600,1590291.6000000001],[1641186000,1590291.6000000001],[1641272400,1590291.6000000001],[1641358800,1590291.6000000001],[1641445200,1590291.6000000001],[1641531600,1590291.6000000001],[1641618000,1590291.6000000001],[1641704400,1590291.6000000001],[1641790800,1590291.6000000001],[1641877200,1590291.6000000001],[1641963600,1590291.6000000001],[1642050000,1590291.6000000001],[1642136400,1590291.6000000001],[1642222800,1590291.6000000001],[1642309200,1590291.6000000001],[1642395600,1590291.6000000001],[1642482000,1590291.6000000001],[1642568400,1590291.6000000001],[1642654800,1590291.6000000001],[1642741200,1590291.6000000001],[1642827600,1590291.6000000001],[1642914000,1590291.6000000001],[1643000400,1590291.6000000001],[1643086800,1590291.6000000001],[1643173200,1590291.6000000001],[1643259600,1590291.6000000001],[1643346000,1590291.6000000001],[1643432400,1590291.6000000001],[1643518800,1590291.6000000001],[1643605200,1590291.6000000001],[1643691600,1590291.6000000001],[1643778000,1590291.6000000001],[1643864400,1590291.6000000001],[1643950800,1590291.6000000001],[1644037200,1590291.6000000001],[1644123600,1590291.6000000001],[1644210000,1590291.6000000001],[1644296400,1590291.6000000001],[1644382800,1590291.6000000001],[1644469200,1590291.6000000001],[1644555600,1590291.6000000001],[1644642000,1590291.6000000001],[1644728400,1590291.6000000001],[1644814800,1590291.6000000001],[1644901200,1590291.6000000001],[1644987600,1590291.6000000001],[1645074000,1590291.6000000001],[1645160400,1590291.6000000001],[1645246800,1590291.6000000001],[1645333200,1590291.6000000001],[1645419600,1590291.6000000001],[1645506000,1590291.6000000001],[1645592400,1590291.6000000001],[1645678800,1590291.6000000001],[1645765200,1590291.6000000001],[1645851600,1590291.6000000001],[1645938000,1590291.6000000001],[1646024400,1590291.6000000001],[1646110800,1590291.6000000001],[1646197200,1590291.6000000001],[1646283600,1590291.6000000001],[1646370000,1590291.6000000001],[1646456400,1590291.6000000001],[1646542800,1590291.6000000001],[1646629200,1590291.6000000001],[1646715600,1590291.6000000001],[1646802000,1590291.6000000001],[1646888400,1590291.6000000001],[1646974800,1590291.6000000001],[1647061200,1590291.6000000001],[1647147600,1590291.6000000001],[1647230400,1590291.6000000001],[1647316800,1590291.6000000001],[1647403200,1590291.6000000001],[1647489600,1590291.6000000001],[1647576000,1590291.6000000001],[1647662400,1590291.6000000001],[1647748800,1590291.6000000001],[1647835200,1590291.6000000001],[1647921600,1590291.6000000001],[1648008000,1590291.6000000001],[1648094400,1590291.6000000001],[1648180800,1590291.6000000001],[1648267200,1590291.6000000001],[1648353600,1590291.6000000001],[1648440000,1590291.6000000001],[1648526400,1590291.6000000001],[1648612800,1590291.6000000001],[1648699200,1590291.6000000001],[1648785600,1590291.6000000001],[1648872000,1590291.6000000001],[1648958400,1590291.6000000001],[1649044800,1590291.6000000001],[1649131200,1590291.6000000001],[1649217600,1590291.6000000001],[1649304000,1590291.6000000001],[1649390400,1590291.6000000001],[1649476800,1590291.6000000001],[1649563200,1590291.6000000001],[1649649600,1590291.6000000001],[1649736000,1590291.6000000001],[1649822400,1590291.6000000001],[1649908800,1590291.6000000001],[1649995200,1590291.6000000001],[1650081600,1590291.6000000001],[1650168000,1590291.6000000001],[1650254400,1590291.6000000001],[1650340800,1590291.6000000001],[1650427200,1590291.6000000001],[1650513600,1590291.6000000001],[1650600000,1590291.6000000001],[1650686400,1590291.6000000001],[1650772800,1590291.6000000001],[1650859200,1590291.6000000001],[1650945600,1590291.6000000001],[1651032000,1590291.6000000001],[1651118400,1590291.6000000001],[1651204800,1590291.6000000001],[1651291200,1590291.6000000001],[1651377600,1590291.6000000001],[1651464000,1590291.6000000001],[1651550400,1590291.6000000001],[1651636800,1590291.6000000001],[1651723200,1590291.6000000001],[1651809600,1590291.6000000001],[1651896000,1590291.6000000001],[1651982400,1590291.6000000001],[1652068800,1590291.6000000001],[1652155200,1590291.6000000001],[1652241600,1590291.6000000001],[1652328000,1590291.6000000001],[1652414400,1590291.6000000001],[1652500800,1590291.6000000001],[1652587200,1590291.6000000001],[1652673600,1590291.6000000001],[1652760000,1590291.6000000001],[1652846400,1590291.6000000001],[1652932800,1590291.6000000001],[1653019200,1590291.6000000001],[1653105600,1590291.6000000001],[1653192000,1590291.6000000001],[1653278400,1590291.6000000001],[1653364800,1590291.6000000001],[1653451200,1590291.6000000001],[1653537600,1590291.6000000001],[1653624000,1590291.6000000001],[1653710400,1590291.6000000001],[1653796800,1590291.6000000001],[1653883200,1590291.6000000001],[1653969600,1590291.6000000001],[1654056000,1590291.6000000001],[1654142400,1590291.6000000001],[1654228800,1590291.6000000001],[1654315200,1590291.6000000001],[1654401600,1590291.6000000001],[1654488000,1590291.6000000001],[1654574400,1590291.6000000001],[1654660800,1590291.6000000001],[1654747200,1590291.6000000001],[1654833600,1590291.6000000001],[1654920000,1590291.6000000001],[1655006400,1590291.6000000001],[1655092800,1590291.6000000001],[1655179200,1590291.6000000001],[1655265600,1590291.6000000001],[1655352000,1590291.6000000001],[1655438400,1590291.6000000001],[1655524800,1590291.6000000001],[1655611200,1590291.6000000001],[1655697600,1590291.6000000001],[1655784000,1590291.6000000001],[1655870400,1590291.6000000001],[1655956800,1590291.6000000001],[1656043200,1590291.6000000001],[1656129600,1590291.6000000001],[1656216000,1590291.6000000001],[1656302400,1590291.6000000001],[1656388800,1590291.6000000001],[1656475200,1590291.6000000001],[1656561600,1590291.6000000001]],"color":"","scatterMarkerSymbol":"none"},"EY":{"name":"EY","unit":"$","index":0,"seriesType":7,"values":[[962424000,2211.0455000000002],[962510400,2211.0455000000002],[962596800,2211.0455000000002],[962683200,2211.0455000000002],[962769600,2211.0455000000002],[962856000,2211.0455000000002],[962942400,2211.0455000000002],[963028800,2211.0455000000002],[963115200,2211.0455000000002],[963201600,2211.0455000000002],[963288000,2211.0455000000002],[963374400,2211.0455000000002],[963460800,2211.0455000000002],[963547200,2211.0455000000002],[963633600,2211.0455000000002],[963720000,2211.0455000000002],[963806400,2211.0455000000002],[963892800,2211.0455000000002],[963979200,2211.0455000000002],[964065600,2211.0455000000002],[964152000,2211.0455000000002],[964238400,2211.0455000000002],[964324800,2211.0455000000002],[964411200,2211.0455000000002],[964497600,2211.0455000000002],[964584000,2211.0455000000002],[964670400,2211.0455000000002],[964756800,2211.0455000000002],[964843200,2211.0455000000002],[964929600,2211.0455000000002],[965016000,2211.0455000000002],[965102400,2211.0455000000002],[965188800,2211.0455000000002],[965275200,2211.0455000000002],[965361600,2211.0455000000002],[965448000,2211.0455000000002],[965534400,2211.0455000000002],[965620800,2211.0455000000002],[965707200,2211.0455000000002],[965793600,2211.0455000000002],[965880000,2211.0455000000002],[965966400,2211.0455000000002],[966052800,2211.0455000000002],[966139200,2211.0455000000002],[966225600,2211.0455000000002],[966312000,2211.0455000000002],[966398400,2211.0455000000002],[966484800,2211.0455000000002],[966571200,2211.0455000000002],[966657600,2211.0455000000002],[966744000,2211.0455000000002],[966830400,2211.0455000000002],[966916800,2211.0455000000002],[967003200,2211.0455000000002],[967089600,2211.0455000000002],[967176000,2211.0455000000002],[967262400,2211.0455000000002],[967348800,2211.0455000000002],[967435200,2211.0455000000002],[967521600,2211.0455000000002],[967608000,2211.0455000000002],[967694400,2211.0455000000002],[967780800,2211.0455000000002],[967867200,2211.0455000000002],[967953600,2211.0455000000002],[968040000,2211.0455000000002],[968126400,2211.0455000000002],[968212800,2211.0455000000002],[968299200,2211.0455000000002],[968385600,2211.0455000000002],[968472000,2211.0455000000002],[968558400,2211.0455000000002],[968644800,2211.0455000000002],[968731200,2211.0455000000002],[968817600,2211.0455000000002],[968904000,2211.0455000000002],[968990400,2211.0455000000002],[969076800,2211.0455000000002],[969163200,2211.0455000000002],[969249600,2211.0455000000002],[969336000,2211.0455000000002],[969422400,2211.0455000000002],[969508800,2211.0455000000002],[969595200,2211.0455000000002],[969681600,2211.0455000000002],[969768000,2211.0455000000002],[969854400,2211.0455000000002],[969940800,2211.0455000000002],[970027200,2211.0455000000002],[970113600,2211.0455000000002],[970200000,2211.0455000000002],[970286400,2211.0455000000002],[970372800,2211.0455000000002],[970459200,2211.0455000000002],[970545600,2211.0455000000002],[970632000,2211.0455000000002],[970718400,2211.0455000000002],[970804800,2211.0455000000002],[970891200,2211.0455000000002],[970977600,2211.0455000000002],[971064000,2211.0455000000002],[971150400,2211.0455000000002],[971236800,2211.0455000000002],[971323200,2211.0455000000002],[971409600,2211.0455000000002],[971496000,2211.0455000000002],[971582400,2211.0455000000002],[971668800,2211.0455000000002],[971755200,2211.0455000000002],[971841600,2211.0455000000002],[971928000,2211.0455000000002],[972014400,2211.0455000000002],[972100800,2211.0455000000002],[972187200,2211.0455000000002],[972273600,2211.0455000000002],[972360000,2211.0455000000002],[972446400,2211.0455000000002],[972532800,2211.0455000000002],[972619200,2211.0455000000002],[972705600,2211.0455000000002],[972792000,2211.0455000000002],[972882000,2211.0455000000002],[972968400,2211.0455000000002],[973054800,2211.0455000000002],[973141200,2211.0455000000002],[973227600,2211.0455000000002],[973314000,2211.0455000000002],[973400400,2211.0455000000002],[973486800,2211.0455000000002],[973573200,2211.0455000000002],[973659600,2211.0455000000002],[973746000,2211.0455000000002],[973832400,2211.0455000000002],[973918800,2211.0455000000002],[974005200,2211.0455000000002],[974091600,2211.0455000000002],[974178000,2211.0455000000002],[974264400,2211.0455000000002],[974350800,2211.0455000000002],[974437200,2211.0455000000002],[974523600,2211.0455000000002],[974610000,2211.0455000000002],[974696400,2211.0455000000002],[974782800,2211.0455000000002],[974869200,2211.0455000000002],[974955600,2211.0455000000002],[975042000,2211.0455000000002],[975128400,2211.0455000000002],[975214800,2211.0455000000002],[975301200,2211.0455000000002],[975387600,2211.0455000000002],[975474000,2211.0455000000002],[975560400,2211.0455000000002],[975646800,2211.0455000000002],[975733200,2211.0455000000002],[975819600,2211.0455000000002],[975906000,2211.0455000000002],[975992400,2211.0455000000002],[976078800,2211.0455000000002],[976165200,2211.0455000000002],[976251600,2211.0455000000002],[976338000,2211.0455000000002],[976424400,2211.0455000000002],[976510800,2211.0455000000002],[976597200,2211.0455000000002],[976683600,2211.0455000000002],[976770000,2211.0455000000002],[976856400,2211.0455000000002],[976942800,2211.0455000000002],[977029200,2211.0455000000002],[977115600,2211.0455000000002],[977202000,2211.0455000000002],[977288400,2211.0455000000002],[977374800,2211.0455000000002],[977461200,2211.0455000000002],[977547600,2211.0455000000002],[977634000,2211.0455000000002],[977720400,2211.0455000000002],[977806800,2211.0455000000002],[977893200,2211.0455000000002],[977979600,2211.0455000000002],[978066000,2211.0455000000002],[978152400,3531.9297999999999],[978238800,3531.9297999999999],[978325200,3531.9297999999999],[978411600,3531.9297999999999],[978498000,3531.9297999999999],[978584400,3531.9297999999999],[978670800,3531.9297999999999],[978757200,3531.9297999999999],[978843600,3531.9297999999999],[978930000,3531.9297999999999],[979016400,3531.9297999999999],[979102800,3531.9297999999999],[979189200,3531.9297999999999],[979275600,3531.9297999999999],[979362000,3531.9297999999999],[979448400,3531.9297999999999],[979534800,3531.9297999999999],[979621200,3531.9297999999999],[979707600,3531.9297999999999],[979794000,3531.9297999999999],[979880400,3531.9297999999999],[979966800,3531.9297999999999],[980053200,3531.9297999999999],[980139600,3531.9297999999999],[980226000,3531.9297999999999],[980312400,3531.9297999999999],[980398800,3531.9297999999999],[980485200,3531.9297999999999],[980571600,3531.9297999999999],[980658000,3531.9297999999999],[980744400,3531.9297999999999],[980830800,3531.9297999999999],[980917200,3531.9297999999999],[981003600,3531.9297999999999],[981090000,3531.9297999999999],[981176400,3531.9297999999999],[981262800,3531.9297999999999],[981349200,3531.9297999999999],[981435600,3531.9297999999999],[981522000,3531.9297999999999],[981608400,3531.9297999999999],[981694800,3531.9297999999999],[981781200,3531.9297999999999],[981867600,3531.9297999999999],[981954000,3531.9297999999999],[982040400,3531.9297999999999],[982126800,3531.9297999999999],[982213200,3531.9297999999999],[982299600,3531.9297999999999],[982386000,3531.9297999999999],[982472400,3531.9297999999999],[982558800,3531.9297999999999],[982645200,3531.9297999999999],[982731600,3531.9297999999999],[982818000,3531.9297999999999],[982904400,3531.9297999999999],[982990800,3531.9297999999999],[983077200,3531.9297999999999],[983163600,3531.9297999999999],[983250000,3531.9297999999999],[983336400,3531.9297999999999],[983422800,3531.9297999999999],[983509200,3531.9297999999999],[983595600,3531.9297999999999],[983682000,3531.9297999999999],[983768400,3531.9297999999999],[983854800,3531.9297999999999],[983941200,3531.9297999999999],[984027600,3531.9297999999999],[984114000,3531.9297999999999],[984200400,3531.9297999999999],[984286800,3531.9297999999999],[984373200,3531.9297999999999],[984459600,3531.9297999999999],[984546000,3531.9297999999999],[984632400,3531.9297999999999],[984718800,3531.9297999999999],[984805200,3531.9297999999999],[984891600,3531.9297999999999],[984978000,3531.9297999999999],[985064400,3531.9297999999999],[985150800,3531.9297999999999],[985237200,3531.9297999999999],[985323600,3531.9297999999999],[985410000,3531.9297999999999],[985496400,3531.9297999999999],[985582800,3531.9297999999999],[985669200,3531.9297999999999],[985755600,3531.9297999999999],[985842000,3531.9297999999999],[985928400,3531.9297999999999],[986014800,3531.9297999999999],[986101200,3531.9297999999999],[986184000,3531.9297999999999],[986270400,3531.9297999999999],[986356800,3531.9297999999999],[986443200,3531.9297999999999],[986529600,3531.9297999999999],[986616000,3531.9297999999999],[986702400,3531.9297999999999],[986788800,3531.9297999999999],[986875200,3531.9297999999999],[986961600,3531.9297999999999],[987048000,3531.9297999999999],[987134400,3531.9297999999999],[987220800,3531.9297999999999],[987307200,3531.9297999999999],[987393600,3531.9297999999999],[987480000,3531.9297999999999],[987566400,3531.9297999999999],[987652800,3531.9297999999999],[987739200,3531.9297999999999],[987825600,3531.9297999999999],[987912000,3531.9297999999999],[987998400,3531.9297999999999],[988084800,3531.9297999999999],[988171200,3531.9297999999999],[988257600,3531.9297999999999],[988344000,3531.9297999999999],[988430400,3531.9297999999999],[988516800,3531.9297999999999],[988603200,3531.9297999999999],[988689600,3531.9297999999999],[988776000,3531.9297999999999],[988862400,3531.9297999999999],[988948800,3531.9297999999999],[989035200,3531.9297999999999],[989121600,3531.9297999999999],[989208000,3531.9297999999999],[989294400,3531.9297999999999],[989380800,3531.9297999999999],[989467200,3531.9297999999999],[989553600,3531.9297999999999],[989640000,3531.9297999999999],[989726400,3531.9297999999999],[989812800,3531.9297999999999],[989899200,3531.9297999999999],[989985600,3531.9297999999999],[990072000,3531.9297999999999],[990158400,3531.9297999999999],[990244800,3531.9297999999999],[990331200,3531.9297999999999],[990417600,3531.9297999999999],[990504000,3531.9297999999999],[990590400,3531.9297999999999],[990676800,3531.9297999999999],[990763200,3531.9297999999999],[990849600,3531.9297999999999],[990936000,3531.9297999999999],[991022400,3531.9297999999999],[991108800,3531.9297999999999],[991195200,3531.9297999999999],[991281600,3531.9297999999999],[991368000,3531.9297999999999],[991454400,3531.9297999999999],[991540800,3531.9297999999999],[991627200,3531.9297999999999],[991713600,3531.9297999999999],[991800000,3531.9297999999999],[991886400,3531.9297999999999],[991972800,3531.9297999999999],[992059200,3531.9297999999999],[992145600,3531.9297999999999],[992232000,3531.9297999999999],[992318400,3531.9297999999999],[992404800,3531.9297999999999],[992491200,3531.9297999999999],[992577600,3531.9297999999999],[992664000,3531.9297999999999],[992750400,3531.9297999999999],[992836800,3531.9297999999999],[992923200,3531.9297999999999],[993009600,3531.9297999999999],[993096000,3531.9297999999999],[993182400,3531.9297999999999],[993268800,3531.9297999999999],[993355200,3531.9297999999999],[993441600,3531.9297999999999],[993528000,3531.9297999999999],[993614400,3531.9297999999999],[993700800,3531.9297999999999]],"color":"","scatterMarkerSymbol":"none"},"SMTI":{"name":"SMTI","unit":"$","index":0,"seriesType":7,"values":[[1010034000,10690.5],[1010120400,10690.5],[1010206800,10690.5],[1010293200,10690.5],[1010379600,10690.5],[1010466000,10690.5],[1010552400,10690.5],[1010638800,10690.5],[1010725200,10690.5],[1010811600,10690.5],[1010898000,10690.5],[1010984400,10690.5],[1011070800,10690.5],[1011157200,10690.5],[1011243600,10690.5],[1011330000,10690.5],[1011416400,10690.5],[1011502800,10690.5],[1011589200,10690.5],[1011675600,10690.5],[1011762000,10690.5],[1011848400,10690.5],[1011934800,10690.5],[1012021200,10690.5],[1012107600,10690.5],[1012194000,10690.5],[1012280400,10690.5],[1012366800,10690.5],[1012453200,10690.5],[1012539600,10690.5],[1012626000,10690.5],[1012712400,10690.5],[1012798800,10690.5],[1012885200,10690.5],[1012971600,10690.5],[1013058000,10690.5],[1013144400,10690.5],[1013230800,10690.5],[1013317200,10690.5],[1013403600,10690.5],[1013490000,10690.5],[1013576400,10690.5],[1013662800,10690.5],[1013749200,10690.5],[1013835600,10690.5],[1013922000,10690.5],[1014008400,10690.5],[1014094800,10690.5],[1014181200,10690.5],[1014267600,10690.5],[1014354000,10690.5],[1014440400,10690.5],[1014526800,10690.5],[1014613200,10690.5],[1014699600,10690.5],[1014786000,10690.5],[1014872400,10690.5],[1014958800,10690.5],[1015045200,10690.5],[1015131600,10690.5],[1015218000,10690.5],[1015304400,10690.5],[1015390800,10690.5],[1015477200,10690.5],[1015563600,10690.5],[1015650000,10690.5],[1015736400,10690.5],[1015822800,10690.5],[1015909200,10690.5],[1015995600,10690.5],[1016082000,10690.5],[1016168400,10690.5],[1016254800,10690.5],[1016341200,10690.5],[1016427600,10690.5],[1016514000,10690.5],[1016600400,10690.5],[1016686800,10690.5],[1016773200,10690.5],[1016859600,10690.5],[1016946000,10690.5],[1017032400,10690.5],[1017118800,10690.5],[1017205200,10690.5],[1017291600,10690.5],[1017378000,10690.5],[1017464400,10690.5],[1017550800,10690.5],[1017637200,10690.5],[1017723600,10690.5],[1017810000,10690.5],[1017896400,10690.5],[1017982800,10690.5],[1018069200,10690.5],[1018155600,10690.5],[1018238400,10690.5],[1018324800,10690.5],[1018411200,10690.5],[1018497600,10690.5],[1018584000,10690.5],[1018670400,10690.5],[1018756800,10690.5],[1018843200,10690.5],[1018929600,10690.5],[1019016000,10690.5],[1019102400,10690.5],[1019188800,10690.5],[1019275200,10690.5],[1019361600,10690.5],[1019448000,10690.5],[1019534400,10690.5],[1019620800,10690.5],[1019707200,10690.5],[1019793600,10690.5],[1019880000,10690.5],[1019966400,10690.5],[1020052800,10690.5],[1020139200,10690.5],[1020225600,10690.5],[1020312000,10690.5],[1020398400,10690.5],[1020484800,10690.5],[1020571200,10690.5],[1020657600,10690.5],[1020744000,10690.5],[1020830400,10690.5],[1020916800,10690.5],[1021003200,10690.5],[1021089600,10690.5],[1021176000,10690.5],[1021262400,10690.5],[1021348800,10690.5],[1021435200,10690.5],[1021521600,10690.5],[1021608000,10690.5],[1021694400,10690.5],[1021780800,10690.5],[1021867200,10690.5],[1021953600,10690.5],[1022040000,10690.5],[1022126400,10690.5],[1022212800,10690.5],[1022299200,10690.5],[1022385600,10690.5],[1022472000,10690.5],[1022558400,10690.5],[1022644800,10690.5],[1022731200,10690.5],[1022817600,10690.5],[1022904000,10690.5],[1022990400,10690.5],[1023076800,10690.5],[1023163200,10690.5],[1023249600,10690.5],[1023336000,10690.5],[1023422400,10690.5],[1023508800,10690.5],[1023595200,10690.5],[1023681600,10690.5],[1023768000,10690.5],[1023854400,10690.5],[1023940800,10690.5],[1024027200,10690.5],[1024113600,10690.5],[1024200000,10690.5],[1024286400,10690.5],[1024372800,10690.5],[1024459200,10690.5],[1024545600,10690.5],[1024632000,10690.5],[1024718400,10690.5],[1024804800,10690.5],[1024891200,10690.5],[1024977600,10690.5],[1025064000,10690.5],[1025150400,10690.5],[1025236800,10690.5],[1025323200,10690.5],[1025409600,10690.5],[1025496000,10690.5],[1025582400,10690.5],[1041310800,12834.049999999999],[1041397200,12834.049999999999],[1041483600,12834.049999999999],[1041570000,12834.049999999999],[1041656400,12834.049999999999],[1041742800,12834.049999999999],[1041829200,12834.049999999999],[1041915600,12834.049999999999],[1042002000,12834.049999999999],[1042088400,12834.049999999999],[1042174800,12834.049999999999],[1042261200,12834.049999999999],[1042347600,12834.049999999999],[1042434000,12834.049999999999],[1042520400,12834.049999999999],[1042606800,12834.049999999999],[1042693200,12834.049999999999],[1042779600,12834.049999999999],[1042866000,12834.049999999999],[1042952400,12834.049999999999],[1043038800,12834.049999999999],[1043125200,12834.049999999999],[1043211600,12834.049999999999],[1043298000,12834.049999999999],[1043384400,12834.049999999999],[1043470800,12834.049999999999],[1043557200,12834.049999999999],[1043643600,12834.049999999999],[1043730000,12834.049999999999],[1043816400,12834.049999999999],[1043902800,12834.049999999999],[1043989200,12834.049999999999],[1044075600,12834.049999999999],[1044162000,12834.049999999999],[1044248400,12834.049999999999],[1044334800,12834.049999999999],[1044421200,12834.049999999999],[1044507600,12834.049999999999],[1044594000,12834.049999999999],[1044680400,12834.049999999999],[1044766800,12834.049999999999],[1044853200,12834.049999999999],[1044939600,12834.049999999999],[1045026000,12834.049999999999],[1045112400,12834.049999999999],[1045198800,12834.049999999999],[1045285200,12834.049999999999],[1045371600,12834.049999999999],[1045458000,12834.049999999999],[1045544400,12834.049999999999],[1045630800,12834.049999999999],[1045717200,12834.049999999999],[1045803600,12834.049999999999],[1045890000,12834.049999999999],[1045976400,12834.049999999999],[1046062800,12834.049999999999],[1046149200,12834.049999999999],[1046235600,12834.049999999999],[1046322000,12834.049999999999],[1046408400,12834.049999999999],[1046494800,12834.049999999999],[1046581200,12834.049999999999],[1046667600,12834.049999999999],[1046754000,12834.049999999999],[1046840400,12834.049999999999],[1046926800,12834.049999999999],[1047013200,12834.049999999999],[1047099600,12834.049999999999],[1047186000,12834.049999999999],[1047272400,12834.049999999999],[1047358800,12834.049999999999],[1047445200,12834.049999999999],[1047531600,12834.049999999999],[1047618000,12834.049999999999],[1047704400,12834.049999999999],[1047790800,12834.049999999999],[1047877200,12834.049999999999],[1047963600,12834.049999999999],[1048050000,12834.049999999999],[1048136400,12834.049999999999],[1048222800,12834.049999999999],[1048309200,12834.049999999999],[1048395600,12834.049999999999],[1048482000,12834.049999999999],[1048568400,12834.049999999999],[1048654800,12834.049999999999],[1048741200,12834.049999999999],[1048827600,12834.049999999999],[1048914000,12834.049999999999],[1049000400,12834.049999999999],[1049086800,12834.049999999999],[1049173200,12834.049999999999],[1049259600,12834.049999999999],[1049346000,12834.049999999999],[1049432400,12834.049999999999],[1049518800,12834.049999999999],[1049605200,12834.049999999999],[1049688000,12834.049999999999],[1049774400,12834.049999999999],[1049860800,12834.049999999999],[1049947200,12834.049999999999],[1050033600,12834.049999999999],[1050120000,12834.049999999999],[1050206400,12834.049999999999],[1050292800,12834.049999999999],[1050379200,12834.049999999999],[1050465600,12834.049999999999],[1050552000,12834.049999999999],[1050638400,12834.049999999999],[1050724800,12834.049999999999],[1050811200,12834.049999999999],[1050897600,12834.049999999999],[1050984000,12834.049999999999],[1051070400,12834.049999999999],[1051156800,12834.049999999999],[1051243200,12834.049999999999],[1051329600,12834.049999999999],[1051416000,12834.049999999999],[1051502400,12834.049999999999],[1051588800,12834.049999999999],[1051675200,12834.049999999999],[1051761600,12834.049999999999],[1051848000,12834.049999999999],[1051934400,12834.049999999999],[1052020800,12834.049999999999],[1052107200,12834.049999999999],[1052193600,12834.049999999999],[1052280000,12834.049999999999],[1052366400,12834.049999999999],[1052452800,12834.049999999999],[1052539200,12834.049999999999],[1052625600,12834.049999999999],[1052712000,12834.049999999999],[1052798400,12834.049999999999],[1052884800,12834.049999999999],[1052971200,12834.049999999999],[1053057600,12834.049999999999],[1053144000,12834.049999999999],[1053230400,12834.049999999999],[1053316800,12834.049999999999],[1053403200,12834.049999999999],[1053489600,12834.049999999999],[1053576000,12834.049999999999],[1053662400,12834.049999999999],[1053748800,12834.049999999999],[1053835200,12834.049999999999],[1053921600,12834.049999999999],[1054008000,12834.049999999999],[1054094400,12834.049999999999],[1054180800,12834.049999999999],[1054267200,12834.049999999999],[1054353600,12834.049999999999],[1054440000,12834.049999999999],[1054526400,12834.049999999999],[1054612800,12834.049999999999],[1054699200,12834.049999999999],[1054785600,12834.049999999999],[1054872000,12834.049999999999],[1054958400,12834.049999999999],[1055044800,12834.049999999999],[1055131200,12834.049999999999],[1055217600,12834.049999999999],[1055304000,12834.049999999999],[1055390400,12834.049999999999],[1055476800,12834.049999999999],[1055563200,12834.049999999999],[1055649600,12834.049999999999],[1055736000,12834.049999999999],[1055822400,12834.049999999999],[1055908800,12834.049999999999],[1055995200,12834.049999999999],[1056081600,12834.049999999999],[1056168000,12834.049999999999],[1056254400,12834.049999999999],[1056340800,12834.049999999999],[1056427200,12834.049999999999],[1056513600,12834.049999999999],[1056600000,12834.049999999999],[1056686400,12834.049999999999],[1056772800,12834.049999999999],[1056859200,12834.049999999999],[1056945600,12834.049999999999]],"color":"","scatterMarkerSymbol":"none"},"WSTF":{"name":"WSTF","unit":"$","index":0,"seriesType":7,"values":[[1041397200,12557.82],[1041483600,12557.82],[1041570000,12557.82],[1041656400,12557.82],[1041742800,12557.82],[1041829200,12557.82],[1041915600,12557.82],[1042002000,12557.82],[1042088400,12557.82],[1042174800,12557.82],[1042261200,12557.82],[1042347600,12557.82],[1042434000,12557.82],[1042520400,12557.82],[1042606800,12557.82],[1042693200,12557.82],[1042779600,12557.82],[1042866000,12557.82],[1042952400,12557.82],[1043038800,12557.82],[1043125200,12557.82],[1043211600,12557.82],[1043298000,12557.82],[1043384400,12557.82],[1043470800,12557.82],[1043557200,12557.82],[1043643600,12557.82],[1043730000,12557.82],[1043816400,12557.82],[1043902800,12557.82],[1043989200,12557.82],[1044075600,12557.82],[1044162000,12557.82],[1044248400,12557.82],[1044334800,12557.82],[1044421200,12557.82],[1044507600,12557.82],[1044594000,12557.82],[1044680400,12557.82],[1044766800,12557.82],[1044853200,12557.82],[1044939600,12557.82],[1045026000,12557.82],[1045112400,12557.82],[1045198800,12557.82],[1045285200,12557.82],[1045371600,12557.82],[1045458000,12557.82],[1045544400,12557.82],[1045630800,12557.82],[1045717200,12557.82],[1045803600,12557.82],[1045890000,12557.82],[1045976400,12557.82],[1046062800,12557.82],[1046149200,12557.82],[1046235600,12557.82],[1046322000,12557.82],[1046408400,12557.82],[1046494800,12557.82],[1046581200,12557.82],[1046667600,12557.82],[1046754000,12557.82],[1046840400,12557.82],[1046926800,12557.82],[1047013200,12557.82],[1047099600,12557.82],[1047186000,12557.82],[1047272400,12557.82],[1047358800,12557.82],[1047445200,12557.82],[1047531600,12557.82],[1047618000,12557.82],[1047704400,12557.82],[1047790800,12557.82],[1047877200,12557.82],[1047963600,12557.82],[1048050000,12557.82],[1048136400,12557.82],[1048222800,12557.82],[1048309200,12557.82],[1048395600,12557.82],[1048482000,12557.82],[1048568400,12557.82],[1048654800,12557.82],[1048741200,12557.82],[1048827600,12557.82],[1048914000,12557.82],[1049000400,12557.82],[1049086800,12557.82],[1049173200,12557.82],[1049259600,12557.82],[1049346000,12557.82],[1049432400,12557.82],[1049518800,12557.82],[1049605200,12557.82],[1049688000,12557.82],[1049774400,12557.82],[1049860800,12557.82],[1049947200,12557.82],[1050033600,12557.82],[1050120000,12557.82],[1050206400,12557.82],[1050292800,12557.82],[1050379200,12557.82],[1050465600,12557.82],[1050552000,12557.82],[1050638400,12557.82],[1050724800,12557.82],[1050811200,12557.82],[1050897600,12557.82],[1050984000,12557.82],[1051070400,12557.82],[1051156800,12557.82],[1051243200,12557.82],[1051329600,12557.82],[1051416000,12557.82],[1051502400,12557.82],[1051588800,12557.82],[1051675200,12557.82],[1051761600,12557.82],[1051848000,12557.82],[1051934400,12557.82],[1052020800,12557.82],[1052107200,12557.82],[1052193600,12557.82],[1052280000,12557.82],[1052366400,12557.82],[1052452800,12557.82],[1052539200,12557.82],[1052625600,12557.82],[1052712000,12557.82],[1052798400,12557.82],[1052884800,12557.82],[1052971200,12557.82],[1053057600,12557.82],[1053144000,12557.82],[1053230400,12557.82],[1053316800,12557.82],[1053403200,12557.82],[1053489600,12557.82],[1053576000,12557.82],[1053662400,12557.82],[1053748800,12557.82],[1053835200,12557.82],[1053921600,12557.82],[1054008000,12557.82],[1054094400,12557.82],[1054180800,12557.82],[1054267200,12557.82],[1054353600,12557.82],[1054440000,12557.82],[1054526400,12557.82],[1054612800,12557.82],[1054699200,12557.82],[1054785600,12557.82],[1054872000,12557.82],[1054958400,12557.82],[1055044800,12557.82],[1055131200,12557.82],[1055217600,12557.82],[1055304000,12557.82],[1055390400,12557.82],[1055476800,12557.82],[1055563200,12557.82],[1055649600,12557.82],[1055736000,12557.82],[1055822400,12557.82],[1055908800,12557.82],[1055995200,12557.82],[1056081600,12557.82],[1056168000,12557.82],[1056254400,12557.82],[1056340800,12557.82],[1056427200,12557.82],[1056513600,12557.82],[1056600000,12557.82],[1056686400,12557.82],[1056772800,12557.82],[1056859200,12557.82],[1056945600,12557.82],[1057118400,17864.220000000001],[1057204800,17864.220000000001],[1057291200,17864.220000000001],[1057377600,17864.220000000001],[1057464000,17864.220000000001],[1057550400,17864.220000000001],[1057636800,17864.220000000001],[1057723200,17864.220000000001],[1057809600,17864.220000000001],[1057896000,17864.220000000001],[1057982400,17864.220000000001],[1058068800,17864.220000000001],[1058155200,17864.220000000001],[1058241600,17864.220000000001],[1058328000,17864.220000000001],[1058414400,17864.220000000001],[1058500800,17864.220000000001],[1058587200,17864.220000000001],[1058673600,17864.220000000001],[1058760000,17864.220000000001],[1058846400,17864.220000000001],[1058932800,17864.220000000001],[1059019200,17864.220000000001],[1059105600,17864.220000000001],[1059192000,17864.220000000001],[1059278400,17864.220000000001],[1059364800,17864.220000000001],[1059451200,17864.220000000001],[1059537600,17864.220000000001],[1059624000,17864.220000000001],[1059710400,17864.220000000001],[1059796800,17864.220000000001],[1059883200,17864.220000000001],[1059969600,17864.220000000001],[1060056000,17864.220000000001],[1060142400,17864.220000000001],[1060228800,17864.220000000001],[1060315200,17864.220000000001],[1060401600,17864.220000000001],[1060488000,17864.220000000001],[1060574400,17864.220000000001],[1060660800,17864.220000000001],[1060747200,17864.220000000001],[1060833600,17864.220000000001],[1060920000,17864.220000000001],[1061006400,17864.220000000001],[1061092800,17864.220000000001],[1061179200,17864.220000000001],[1061265600,17864.220000000001],[1061352000,17864.220000000001],[1061438400,17864.220000000001],[1061524800,17864.220000000001],[1061611200,17864.220000000001],[1061697600,17864.220000000001],[1061784000,17864.220000000001],[1061870400,17864.220000000001],[1061956800,17864.220000000001],[1062043200,17864.220000000001],[1062129600,17864.220000000001],[1062216000,17864.220000000001],[1062302400,17864.220000000001],[1062388800,17864.220000000001],[1062475200,17864.220000000001],[1062561600,17864.220000000001],[1062648000,17864.220000000001],[1062734400,17864.220000000001],[1062820800,17864.220000000001],[1062907200,17864.220000000001],[1062993600,17864.220000000001],[1063080000,17864.220000000001],[1063166400,17864.220000000001],[1063252800,17864.220000000001],[1063339200,17864.220000000001],[1063425600,17864.220000000001],[1063512000,17864.220000000001],[1063598400,17864.220000000001],[1063684800,17864.220000000001],[1063771200,17864.220000000001],[1063857600,17864.220000000001],[1063944000,17864.220000000001],[1064030400,17864.220000000001],[1064116800,17864.220000000001],[1064203200,17864.220000000001],[1064289600,17864.220000000001],[1064376000,17864.220000000001],[1064462400,17864.220000000001],[1064548800,17864.220000000001],[1064635200,17864.220000000001],[1064721600,17864.220000000001],[1064808000,17864.220000000001],[1064894400,17864.220000000001],[1064980800,17864.220000000001],[1065067200,17864.220000000001],[1065153600,17864.220000000001],[1065240000,17864.220000000001],[1065326400,17864.220000000001],[1065412800,17864.220000000001],[1065499200,17864.220000000001],[1065585600,17864.220000000001],[1065672000,17864.220000000001],[1065758400,17864.220000000001],[1065844800,17864.220000000001],[1065931200,17864.220000000001],[1066017600,17864.220000000001],[1066104000,17864.220000000001],[1066190400,17864.220000000001],[1066276800,17864.220000000001],[1066363200,17864.220000000001],[1066449600,17864.220000000001],[1066536000,17864.220000000001],[1066622400,17864.220000000001],[1066708800,17864.220000000001],[1066795200,17864.220000000001],[1066881600,17864.220000000001],[1066968000,17864.220000000001],[1067054400,17864.220000000001],[1067140800,17864.220000000001],[1067230800,17864.220000000001],[1067317200,17864.220000000001],[1067403600,17864.220000000001],[1067490000,17864.220000000001],[1067576400,17864.220000000001],[1067662800,17864.220000000001],[1067749200,17864.220000000001],[1067835600,17864.220000000001],[1067922000,17864.220000000001],[1068008400,17864.220000000001],[1068094800,17864.220000000001],[1068181200,17864.220000000001],[1068267600,17864.220000000001],[1068354000,17864.220000000001],[1068440400,17864.220000000001],[1068526800,17864.220000000001],[1068613200,17864.220000000001],[1068699600,17864.220000000001],[1068786000,17864.220000000001],[1068872400,17864.220000000001],[1068958800,17864.220000000001],[1069045200,17864.220000000001],[1069131600,17864.220000000001],[1069218000,17864.220000000001],[1069304400,17864.220000000001],[1069390800,17864.220000000001],[1069477200,17864.220000000001],[1069563600,17864.220000000001],[1069650000,17864.220000000001],[1069736400,17864.220000000001],[1069822800,17864.220000000001],[1069909200,17864.220000000001],[1069995600,17864.220000000001],[1070082000,17864.220000000001],[1070168400,17864.220000000001],[1070254800,17864.220000000001],[1070341200,17864.220000000001],[1070427600,17864.220000000001],[1070514000,17864.220000000001],[1070600400,17864.220000000001],[1070686800,17864.220000000001],[1070773200,17864.220000000001],[1070859600,17864.220000000001],[1070946000,17864.220000000001],[1071032400,17864.220000000001],[1071118800,17864.220000000001],[1071205200,17864.220000000001],[1071291600,17864.220000000001],[1071378000,17864.220000000001],[1071464400,17864.220000000001],[1071550800,17864.220000000001],[1071637200,17864.220000000001],[1071723600,17864.220000000001],[1071810000,17864.220000000001],[1071896400,17864.220000000001],[1071982800,17864.220000000001],[1072069200,17864.220000000001],[1072155600,17864.220000000001],[1072242000,17864.220000000001],[1072328400,17864.220000000001],[1072414800,17864.220000000001],[1072501200,17864.220000000001],[1072587600,17864.220000000001],[1072674000,17864.220000000001],[1072760400,17864.220000000001]],"color":"","scatterMarkerSymbol":"none"},"SEB":{"name":"SEB","unit":"$","index":0,"seriesType":7,"values":[[1010034000,13821.206399999999],[1010120400,13821.206399999999],[1010206800,13821.206399999999],[1010293200,13821.206399999999],[1010379600,13821.206399999999],[1010466000,13821.206399999999],[1010552400,13821.206399999999],[1010638800,13821.206399999999],[1010725200,13821.206399999999],[1010811600,13821.206399999999],[1010898000,13821.206399999999],[1010984400,13821.206399999999],[1011070800,13821.206399999999],[1011157200,13821.206399999999],[1011243600,13821.206399999999],[1011330000,13821.206399999999],[1011416400,13821.206399999999],[1011502800,13821.206399999999],[1011589200,13821.206399999999],[1011675600,13821.206399999999],[1011762000,13821.206399999999],[1011848400,13821.206399999999],[1011934800,13821.206399999999],[1012021200,13821.206399999999],[1012107600,13821.206399999999],[1012194000,13821.206399999999],[1012280400,13821.206399999999],[1012366800,13821.206399999999],[1012453200,13821.206399999999],[1012539600,13821.206399999999],[1012626000,13821.206399999999],[1012712400,13821.206399999999],[1012798800,13821.206399999999],[1012885200,13821.206399999999],[1012971600,13821.206399999999],[1013058000,13821.206399999999],[1013144400,13821.206399999999],[1013230800,13821.206399999999],[1013317200,13821.206399999999],[1013403600,13821.206399999999],[1013490000,13821.206399999999],[1013576400,13821.206399999999],[1013662800,13821.206399999999],[1013749200,13821.206399999999],[1013835600,13821.206399999999],[1013922000,13821.206399999999],[1014008400,13821.206399999999],[1014094800,13821.206399999999],[1014181200,13821.206399999999],[1014267600,13821.206399999999],[1014354000,13821.206399999999],[1014440400,13821.206399999999],[1014526800,13821.206399999999],[1014613200,13821.206399999999],[1014699600,13821.206399999999],[1014786000,13821.206399999999],[1014872400,13821.206399999999],[1014958800,13821.206399999999],[1015045200,13821.206399999999],[1015131600,13821.206399999999],[1015218000,13821.206399999999],[1015304400,13821.206399999999],[1015390800,13821.206399999999],[1015477200,13821.206399999999],[1015563600,13821.206399999999],[1015650000,13821.206399999999],[1015736400,13821.206399999999],[1015822800,13821.206399999999],[1015909200,13821.206399999999],[1015995600,13821.206399999999],[1016082000,13821.206399999999],[1016168400,13821.206399999999],[1016254800,13821.206399999999],[1016341200,13821.206399999999],[1016427600,13821.206399999999],[1016514000,13821.206399999999],[1016600400,13821.206399999999],[1016686800,13821.206399999999],[1016773200,13821.206399999999],[1016859600,13821.206399999999],[1016946000,13821.206399999999],[1017032400,13821.206399999999],[1017118800,13821.206399999999],[1017205200,13821.206399999999],[1017291600,13821.206399999999],[1017378000,13821.206399999999],[1017464400,13821.206399999999],[1017550800,13821.206399999999],[1017637200,13821.206399999999],[1017723600,13821.206399999999],[1017810000,13821.206399999999],[1017896400,13821.206399999999],[1017982800,13821.206399999999],[1018069200,13821.206399999999],[1018155600,13821.206399999999],[1018238400,13821.206399999999],[1018324800,13821.206399999999],[1018411200,13821.206399999999],[1018497600,13821.206399999999],[1018584000,13821.206399999999],[1018670400,13821.206399999999],[1018756800,13821.206399999999],[1018843200,13821.206399999999],[1018929600,13821.206399999999],[1019016000,13821.206399999999],[1019102400,13821.206399999999],[1019188800,13821.206399999999],[1019275200,13821.206399999999],[1019361600,13821.206399999999],[1019448000,13821.206399999999],[1019534400,13821.206399999999],[1019620800,13821.206399999999],[1019707200,13821.206399999999],[1019793600,13821.206399999999],[1019880000,13821.206399999999],[1019966400,13821.206399999999],[1020052800,13821.206399999999],[1020139200,13821.206399999999],[1020225600,13821.206399999999],[1020312000,13821.206399999999],[1020398400,13821.206399999999],[1020484800,13821.206399999999],[1020571200,13821.206399999999],[1020657600,13821.206399999999],[1020744000,13821.206399999999],[1020830400,13821.206399999999],[1020916800,13821.206399999999],[1021003200,13821.206399999999],[1021089600,13821.206399999999],[1021176000,13821.206399999999],[1021262400,13821.206399999999],[1021348800,13821.206399999999],[1021435200,13821.206399999999],[1021521600,13821.206399999999],[1021608000,13821.206399999999],[1021694400,13821.206399999999],[1021780800,13821.206399999999],[1021867200,13821.206399999999],[1021953600,13821.206399999999],[1022040000,13821.206399999999],[1022126400,13821.206399999999],[1022212800,13821.206399999999],[1022299200,13821.206399999999],[1022385600,13821.206399999999],[1022472000,13821.206399999999],[1022558400,13821.206399999999],[1022644800,13821.206399999999],[1022731200,13821.206399999999],[1022817600,13821.206399999999],[1022904000,13821.206399999999],[1022990400,13821.206399999999],[1023076800,13821.206399999999],[1023163200,13821.206399999999],[1023249600,13821.206399999999],[1023336000,13821.206399999999],[1023422400,13821.206399999999],[1023508800,13821.206399999999],[1023595200,13821.206399999999],[1023681600,13821.206399999999],[1023768000,13821.206399999999],[1023854400,13821.206399999999],[1023940800,13821.206399999999],[1024027200,13821.206399999999],[1024113600,13821.206399999999],[1024200000,13821.206399999999],[1024286400,13821.206399999999],[1024372800,13821.206399999999],[1024459200,13821.206399999999],[1024545600,13821.206399999999],[1024632000,13821.206399999999],[1024718400,13821.206399999999],[1024804800,13821.206399999999],[1024891200,13821.206399999999],[1024977600,13821.206399999999],[1025064000,13821.206399999999],[1025150400,13821.206399999999],[1025236800,13821.206399999999],[1025323200,17148.966199999999],[1025409600,17148.966199999999],[1025496000,17148.966199999999],[1025582400,17148.966199999999],[1025668800,22720.506600000001],[1025755200,22720.506600000001],[1025841600,22720.506600000001],[1025928000,22720.506600000001],[1026014400,22720.506600000001],[1026100800,22720.506600000001],[1026187200,22720.506600000001],[1026273600,22720.506600000001],[1026360000,22720.506600000001],[1026446400,22720.506600000001],[1026532800,22720.506600000001],[1026619200,22720.506600000001],[1026705600,22720.506600000001],[1026792000,22720.506600000001],[1026878400,22720.506600000001],[1026964800,22720.506600000001],[1027051200,22720.506600000001],[1027137600,22720.506600000001],[1027224000,22720.506600000001],[1027310400,22720.506600000001],[1027396800,22720.506600000001],[1027483200,22720.506600000001],[1027569600,22720.506600000001],[1027656000,22720.506600000001],[1027742400,22720.506600000001],[1027828800,22720.506600000001],[1027915200,22720.506600000001],[1028001600,22720.506600000001],[1028088000,22720.506600000001],[1028174400,22720.506600000001],[1028260800,22720.506600000001],[1028347200,22720.506600000001],[1028433600,22720.506600000001],[1028520000,22720.506600000001],[1028606400,22720.506600000001],[1028692800,22720.506600000001],[1028779200,22720.506600000001],[1028865600,22720.506600000001],[1028952000,22720.506600000001],[1029038400,22720.506600000001],[1029124800,22720.506600000001],[1029211200,22720.506600000001],[1029297600,22720.506600000001],[1029384000,22720.506600000001],[1029470400,22720.506600000001],[1029556800,22720.506600000001],[1029643200,22720.506600000001],[1029729600,22720.506600000001],[1029816000,22720.506600000001],[1029902400,22720.506600000001],[1029988800,22720.506600000001],[1030075200,22720.506600000001],[1030161600,22720.506600000001],[1030248000,22720.506600000001],[1030334400,22720.506600000001],[1030420800,22720.506600000001],[1030507200,22720.506600000001],[1030593600,22720.506600000001],[1030680000,22720.506600000001],[1030766400,22720.506600000001],[1030852800,22720.506600000001],[1030939200,22720.506600000001],[1031025600,22720.506600000001],[1031112000,22720.506600000001],[1031198400,22720.506600000001],[1031284800,22720.506600000001],[1031371200,22720.506600000001],[1031457600,22720.506600000001],[1031544000,22720.506600000001],[1031630400,22720.506600000001],[1031716800,22720.506600000001],[1031803200,22720.506600000001],[1031889600,22720.506600000001],[1031976000,22720.506600000001],[1032062400,22720.506600000001],[1032148800,22720.506600000001],[1032235200,22720.506600000001],[1032321600,22720.506600000001],[1032408000,22720.506600000001],[1032494400,22720.506600000001],[1032580800,22720.506600000001],[1032667200,22720.506600000001],[1032753600,22720.506600000001],[1032840000,22720.506600000001],[1032926400,22720.506600000001],[1033012800,22720.506600000001],[1033099200,22720.506600000001],[1033185600,22720.506600000001],[1033272000,22720.506600000001],[1033358400,22720.506600000001],[1033444800,22720.506600000001],[1033531200,22720.506600000001],[1033617600,22720.506600000001],[1033704000,22720.506600000001],[1033790400,22720.506600000001],[1033876800,22720.506600000001],[1033963200,22720.506600000001],[1034049600,22720.506600000001],[1034136000,22720.506600000001],[1034222400,22720.506600000001],[1034308800,22720.506600000001],[1034395200,22720.506600000001],[1034481600,22720.506600000001],[1034568000,22720.506600000001],[1034654400,22720.506600000001],[1034740800,22720.506600000001],[1034827200,22720.506600000001],[1034913600,22720.506600000001],[1035000000,22720.506600000001],[1035086400,22720.506600000001],[1035172800,22720.506600000001],[1035259200,22720.506600000001],[1035345600,22720.506600000001],[1035432000,22720.506600000001],[1035518400,22720.506600000001],[1035604800,22720.506600000001],[1035691200,22720.506600000001],[1035781200,22720.506600000001],[1035867600,22720.506600000001],[1035954000,22720.506600000001],[1036040400,22720.506600000001],[1036126800,22720.506600000001],[1036213200,22720.506600000001],[1036299600,22720.506600000001],[1036386000,22720.506600000001],[1036472400,22720.506600000001],[1036558800,22720.506600000001],[1036645200,22720.506600000001],[1036731600,22720.506600000001],[1036818000,22720.506600000001],[1036904400,22720.506600000001],[1036990800,22720.506600000001],[1037077200,22720.506600000001],[1037163600,22720.506600000001],[1037250000,22720.506600000001],[1037336400,22720.506600000001],[1037422800,22720.506600000001],[1037509200,22720.506600000001],[1037595600,22720.506600000001],[1037682000,22720.506600000001],[1037768400,22720.506600000001],[1037854800,22720.506600000001],[1037941200,22720.506600000001],[1038027600,22720.506600000001],[1038114000,22720.506600000001],[1038200400,22720.506600000001],[1038286800,22720.506600000001],[1038373200,22720.506600000001],[1038459600,22720.506600000001],[1038546000,22720.506600000001],[1038632400,22720.506600000001],[1038718800,22720.506600000001],[1038805200,22720.506600000001],[1038891600,22720.506600000001],[1038978000,22720.506600000001],[1039064400,22720.506600000001],[1039150800,22720.506600000001],[1039237200,22720.506600000001],[1039323600,22720.506600000001],[1039410000,22720.506600000001],[1039496400,22720.506600000001],[1039582800,22720.506600000001],[1039669200,22720.506600000001],[1039755600,22720.506600000001],[1039842000,22720.506600000001],[1039928400,22720.506600000001],[1040014800,22720.506600000001],[1040101200,22720.506600000001],[1040187600,22720.506600000001],[1040274000,22720.506600000001],[1040360400,22720.506600000001],[1040446800,22720.506600000001],[1040533200,22720.506600000001],[1040619600,22720.506600000001],[1040706000,22720.506600000001],[1040792400,22720.506600000001],[1040878800,22720.506600000001],[1040965200,22720.506600000001],[1041051600,22720.506600000001],[1041138000,22720.506600000001],[1041224400,22720.506600000001],[1041310800,22720.506600000001]],"color":"","scatterMarkerSymbol":"none"},"PSS":{"name":"PSS","unit":"$","index":0,"seriesType":7,"values":[[1104555600,33488.760000000002],[1104642000,33488.760000000002],[1104728400,33488.760000000002],[1104814800,33488.760000000002],[1104901200,33488.760000000002],[1104987600,33488.760000000002],[1105074000,33488.760000000002],[1105160400,33488.760000000002],[1105246800,33488.760000000002],[1105333200,33488.760000000002],[1105419600,33488.760000000002],[1105506000,33488.760000000002],[1105592400,33488.760000000002],[1105678800,33488.760000000002],[1105765200,33488.760000000002],[1105851600,33488.760000000002],[1105938000,33488.760000000002],[1106024400,33488.760000000002],[1106110800,33488.760000000002],[1106197200,33488.760000000002],[1106283600,33488.760000000002],[1106370000,33488.760000000002],[1106456400,33488.760000000002],[1106542800,33488.760000000002],[1106629200,33488.760000000002],[1106715600,33488.760000000002],[1106802000,33488.760000000002],[1106888400,33488.760000000002],[1106974800,33488.760000000002],[1107061200,33488.760000000002],[1107147600,33488.760000000002],[1107234000,33488.760000000002],[1107320400,33488.760000000002],[1107406800,33488.760000000002],[1107493200,33488.760000000002],[1107579600,33488.760000000002],[1107666000,33488.760000000002],[1107752400,33488.760000000002],[1107838800,33488.760000000002],[1107925200,33488.760000000002],[1108011600,33488.760000000002],[1108098000,33488.760000000002],[1108184400,33488.760000000002],[1108270800,33488.760000000002],[1108357200,33488.760000000002],[1108443600,33488.760000000002],[1108530000,33488.760000000002],[1108616400,33488.760000000002],[1108702800,33488.760000000002],[1108789200,33488.760000000002],[1108875600,33488.760000000002],[1108962000,33488.760000000002],[1109048400,33488.760000000002],[1109134800,33488.760000000002],[1109221200,33488.760000000002],[1109307600,33488.760000000002],[1109394000,33488.760000000002],[1109480400,33488.760000000002],[1109566800,33488.760000000002],[1109653200,33488.760000000002],[1109739600,33488.760000000002],[1109826000,33488.760000000002],[1109912400,33488.760000000002],[1109998800,33488.760000000002],[1110085200,33488.760000000002],[1110171600,33488.760000000002],[1110258000,33488.760000000002],[1110344400,33488.760000000002],[1110430800,33488.760000000002],[1110517200,33488.760000000002],[1110603600,33488.760000000002],[1110690000,33488.760000000002],[1110776400,33488.760000000002],[1110862800,33488.760000000002],[1110949200,33488.760000000002],[1111035600,33488.760000000002],[1111122000,33488.760000000002],[1111208400,33488.760000000002],[1111294800,33488.760000000002],[1111381200,33488.760000000002],[1111467600,33488.760000000002],[1111554000,33488.760000000002],[1111640400,33488.760000000002],[1111726800,33488.760000000002],[1111813200,33488.760000000002],[1111899600,33488.760000000002],[1111986000,33488.760000000002],[1112072400,33488.760000000002],[1112158800,33488.760000000002],[1112245200,33488.760000000002],[1112331600,33488.760000000002],[1112418000,33488.760000000002],[1112504400,33488.760000000002],[1112587200,33488.760000000002],[1112673600,33488.760000000002],[1112760000,33488.760000000002],[1112846400,33488.760000000002],[1112932800,33488.760000000002],[1113019200,33488.760000000002],[1113105600,33488.760000000002],[1113192000,33488.760000000002],[1113278400,33488.760000000002],[1113364800,33488.760000000002],[1113451200,33488.760000000002],[1113537600,33488.760000000002],[1113624000,33488.760000000002],[1113710400,33488.760000000002],[1113796800,33488.760000000002],[1113883200,33488.760000000002],[1113969600,33488.760000000002],[1114056000,33488.760000000002],[1114142400,33488.760000000002],[1114228800,33488.760000000002],[1114315200,33488.760000000002],[1114401600,33488.760000000002],[1114488000,33488.760000000002],[1114574400,33488.760000000002],[1114660800,33488.760000000002],[1114747200,33488.760000000002],[1114833600,33488.760000000002],[1114920000,33488.760000000002],[1115006400,33488.760000000002],[1115092800,33488.760000000002],[1115179200,33488.760000000002],[1115265600,33488.760000000002],[1115352000,33488.760000000002],[1115438400,33488.760000000002],[1115524800,33488.760000000002],[1115611200,33488.760000000002],[1115697600,33488.760000000002],[1115784000,33488.760000000002],[1115870400,33488.760000000002],[1115956800,33488.760000000002],[1116043200,33488.760000000002],[1116129600,33488.760000000002],[1116216000,33488.760000000002],[1116302400,33488.760000000002],[1116388800,33488.760000000002],[1116475200,33488.760000000002],[1116561600,33488.760000000002],[1116648000,33488.760000000002],[1116734400,33488.760000000002],[1116820800,33488.760000000002],[1116907200,33488.760000000002],[1116993600,33488.760000000002],[1117080000,33488.760000000002],[1117166400,33488.760000000002],[1117252800,33488.760000000002],[1117339200,33488.760000000002],[1117425600,33488.760000000002],[1117512000,33488.760000000002],[1117598400,33488.760000000002],[1117684800,33488.760000000002],[1117771200,33488.760000000002],[1117857600,33488.760000000002],[1117944000,33488.760000000002],[1118030400,33488.760000000002],[1118116800,33488.760000000002],[1118203200,33488.760000000002],[1118289600,33488.760000000002],[1118376000,33488.760000000002],[1118462400,33488.760000000002],[1118548800,33488.760000000002],[1118635200,33488.760000000002],[1118721600,33488.760000000002],[1118808000,33488.760000000002],[1118894400,33488.760000000002],[1118980800,33488.760000000002],[1119067200,33488.760000000002],[1119153600,33488.760000000002],[1119240000,33488.760000000002],[1119326400,33488.760000000002],[1119412800,33488.760000000002],[1119499200,33488.760000000002],[1119585600,33488.760000000002],[1119672000,33488.760000000002],[1119758400,33488.760000000002],[1119844800,33488.760000000002],[1119931200,33488.760000000002],[1120017600,33488.760000000002],[1120104000,33488.760000000002],[1120190400,62056.32],[1120276800,62056.32],[1120363200,62056.32],[1120449600,62056.32],[1120536000,62056.32],[1120622400,62056.32],[1120708800,62056.32],[1120795200,62056.32],[1120881600,62056.32],[1120968000,62056.32],[1121054400,62056.32],[1121140800,62056.32],[1121227200,62056.32],[1121313600,62056.32],[1121400000,62056.32],[1121486400,62056.32],[1121572800,62056.32],[1121659200,62056.32],[1121745600,62056.32],[1121832000,62056.32],[1121918400,62056.32],[1122004800,62056.32],[1122091200,62056.32],[1122177600,62056.32],[1122264000,62056.32],[1122350400,62056.32],[1122436800,62056.32],[1122523200,62056.32],[1122609600,62056.32],[1122696000,62056.32],[1122782400,62056.32],[1122868800,62056.32],[1122955200,62056.32],[1123041600,62056.32],[1123128000,62056.32],[1123214400,62056.32],[1123300800,62056.32],[1123387200,62056.32],[1123473600,62056.32],[1123560000,62056.32],[1123646400,62056.32],[1123732800,62056.32],[1123819200,62056.32],[1123905600,62056.32],[1123992000,62056.32],[1124078400,62056.32],[1124164800,62056.32],[1124251200,62056.32],[1124337600,62056.32],[1124424000,62056.32],[1124510400,62056.32],[1124596800,62056.32],[1124683200,62056.32],[1124769600,62056.32],[1124856000,62056.32],[1124942400,62056.32],[1125028800,62056.32],[1125115200,62056.32],[1125201600,62056.32],[1125288000,62056.32],[1125374400,62056.32],[1125460800,62056.32],[1125547200,62056.32],[1125633600,62056.32],[1125720000,62056.32],[1125806400,62056.32],[1125892800,62056.32],[1125979200,62056.32],[1126065600,62056.32],[1126152000,62056.32],[1126238400,62056.32],[1126324800,62056.32],[1126411200,62056.32],[1126497600,62056.32],[1126584000,62056.32],[1126670400,62056.32],[1126756800,62056.32],[1126843200,62056.32],[1126929600,62056.32],[1127016000,62056.32],[1127102400,62056.32],[1127188800,62056.32],[1127275200,62056.32],[1127361600,62056.32],[1127448000,62056.32],[1127534400,62056.32],[1127620800,62056.32],[1127707200,62056.32],[1127793600,62056.32],[1127880000,62056.32],[1127966400,62056.32],[1128052800,62056.32],[1128139200,62056.32],[1128225600,62056.32],[1128312000,62056.32],[1128398400,62056.32],[1128484800,62056.32],[1128571200,62056.32],[1128657600,62056.32],[1128744000,62056.32],[1128830400,62056.32],[1128916800,62056.32],[1129003200,62056.32],[1129089600,62056.32],[1129176000,62056.32],[1129262400,62056.32],[1129348800,62056.32],[1129435200,62056.32],[1129521600,62056.32],[1129608000,62056.32],[1129694400,62056.32],[1129780800,62056.32],[1129867200,62056.32],[1129953600,62056.32],[1130040000,62056.32],[1130126400,62056.32],[1130212800,62056.32],[1130299200,62056.32],[1130385600,62056.32],[1130472000,62056.32],[1130558400,62056.32],[1130644800,62056.32],[1130734800,62056.32],[1130821200,62056.32],[1130907600,62056.32],[1130994000,62056.32],[1131080400,62056.32],[1131166800,62056.32],[1131253200,62056.32],[1131339600,62056.32],[1131426000,62056.32],[1131512400,62056.32],[1131598800,62056.32],[1131685200,62056.32],[1131771600,62056.32],[1131858000,62056.32],[1131944400,62056.32],[1132030800,62056.32],[1132117200,62056.32],[1132203600,62056.32],[1132290000,62056.32],[1132376400,62056.32],[1132462800,62056.32],[1132549200,62056.32],[1132635600,62056.32],[1132722000,62056.32],[1132808400,62056.32],[1132894800,62056.32],[1132981200,62056.32],[1133067600,62056.32],[1133154000,62056.32],[1133240400,62056.32],[1133326800,62056.32],[1133413200,62056.32],[1133499600,62056.32],[1133586000,62056.32],[1133672400,62056.32],[1133758800,62056.32],[1133845200,62056.32],[1133931600,62056.32],[1134018000,62056.32],[1134104400,62056.32],[1134190800,62056.32],[1134277200,62056.32],[1134363600,62056.32],[1134450000,62056.32],[1134536400,62056.32],[1134622800,62056.32],[1134709200,62056.32],[1134795600,62056.32],[1134882000,62056.32],[1134968400,62056.32],[1135054800,62056.32],[1135141200,62056.32],[1135227600,62056.32],[1135314000,62056.32],[1135400400,62056.32],[1135486800,62056.32],[1135573200,62056.32],[1135659600,62056.32],[1135746000,62056.32],[1135832400,62056.32]],"color":"","scatterMarkerSymbol":"none"},"CHG":{"name":"CHG","unit":"$","index":0,"seriesType":7,"values":[[1104555600,48073.631699999998],[1104642000,48073.631699999998],[1104728400,48073.631699999998],[1104814800,48073.631699999998],[1104901200,48073.631699999998],[1104987600,48073.631699999998],[1105074000,48073.631699999998],[1105160400,48073.631699999998],[1105246800,48073.631699999998],[1105333200,48073.631699999998],[1105419600,48073.631699999998],[1105506000,48073.631699999998],[1105592400,48073.631699999998],[1105678800,48073.631699999998],[1105765200,48073.631699999998],[1105851600,48073.631699999998],[1105938000,48073.631699999998],[1106024400,48073.631699999998],[1106110800,48073.631699999998],[1106197200,48073.631699999998],[1106283600,48073.631699999998],[1106370000,48073.631699999998],[1106456400,48073.631699999998],[1106542800,48073.631699999998],[1106629200,48073.631699999998],[1106715600,48073.631699999998],[1106802000,48073.631699999998],[1106888400,48073.631699999998],[1106974800,48073.631699999998],[1107061200,48073.631699999998],[1107147600,48073.631699999998],[1107234000,48073.631699999998],[1107320400,48073.631699999998],[1107406800,48073.631699999998],[1107493200,48073.631699999998],[1107579600,48073.631699999998],[1107666000,48073.631699999998],[1107752400,48073.631699999998],[1107838800,48073.631699999998],[1107925200,48073.631699999998],[1108011600,48073.631699999998],[1108098000,48073.631699999998],[1108184400,48073.631699999998],[1108270800,48073.631699999998],[1108357200,48073.631699999998],[1108443600,48073.631699999998],[1108530000,48073.631699999998],[1108616400,48073.631699999998],[1108702800,48073.631699999998],[1108789200,48073.631699999998],[1108875600,48073.631699999998],[1108962000,48073.631699999998],[1109048400,48073.631699999998],[1109134800,48073.631699999998],[1109221200,48073.631699999998],[1109307600,48073.631699999998],[1109394000,48073.631699999998],[1109480400,48073.631699999998],[1109566800,48073.631699999998],[1109653200,48073.631699999998],[1109739600,48073.631699999998],[1109826000,48073.631699999998],[1109912400,48073.631699999998],[1109998800,48073.631699999998],[1110085200,48073.631699999998],[1110171600,48073.631699999998],[1110258000,48073.631699999998],[1110344400,48073.631699999998],[1110430800,48073.631699999998],[1110517200,48073.631699999998],[1110603600,48073.631699999998],[1110690000,48073.631699999998],[1110776400,48073.631699999998],[1110862800,48073.631699999998],[1110949200,48073.631699999998],[1111035600,48073.631699999998],[1111122000,48073.631699999998],[1111208400,48073.631699999998],[1111294800,48073.631699999998],[1111381200,48073.631699999998],[1111467600,48073.631699999998],[1111554000,48073.631699999998],[1111640400,48073.631699999998],[1111726800,48073.631699999998],[1111813200,48073.631699999998],[1111899600,48073.631699999998],[1111986000,48073.631699999998],[1112072400,48073.631699999998],[1112158800,48073.631699999998],[1112245200,48073.631699999998],[1112331600,48073.631699999998],[1112418000,48073.631699999998],[1112504400,48073.631699999998],[1112587200,48073.631699999998],[1112673600,48073.631699999998],[1112760000,48073.631699999998],[1112846400,48073.631699999998],[1112932800,48073.631699999998],[1113019200,48073.631699999998],[1113105600,48073.631699999998],[1113192000,48073.631699999998],[1113278400,48073.631699999998],[1113364800,48073.631699999998],[1113451200,48073.631699999998],[1113537600,48073.631699999998],[1113624000,48073.631699999998],[1113710400,48073.631699999998],[1113796800,48073.631699999998],[1113883200,48073.631699999998],[1113969600,48073.631699999998],[1114056000,48073.631699999998],[1114142400,48073.631699999998],[1114228800,48073.631699999998],[1114315200,48073.631699999998],[1114401600,48073.631699999998],[1114488000,48073.631699999998],[1114574400,48073.631699999998],[1114660800,48073.631699999998],[1114747200,48073.631699999998],[1114833600,48073.631699999998],[1114920000,48073.631699999998],[1115006400,48073.631699999998],[1115092800,48073.631699999998],[1115179200,48073.631699999998],[1115265600,48073.631699999998],[1115352000,48073.631699999998],[1115438400,48073.631699999998],[1115524800,48073.631699999998],[1115611200,48073.631699999998],[1115697600,48073.631699999998],[1115784000,48073.631699999998],[1115870400,48073.631699999998],[1115956800,48073.631699999998],[1116043200,48073.631699999998],[1116129600,48073.631699999998],[1116216000,48073.631699999998],[1116302400,48073.631699999998],[1116388800,48073.631699999998],[1116475200,48073.631699999998],[1116561600,48073.631699999998],[1116648000,48073.631699999998],[1116734400,48073.631699999998],[1116820800,48073.631699999998],[1116907200,48073.631699999998],[1116993600,48073.631699999998],[1117080000,48073.631699999998],[1117166400,48073.631699999998],[1117252800,48073.631699999998],[1117339200,48073.631699999998],[1117425600,48073.631699999998],[1117512000,48073.631699999998],[1117598400,48073.631699999998],[1117684800,48073.631699999998],[1117771200,48073.631699999998],[1117857600,48073.631699999998],[1117944000,48073.631699999998],[1118030400,48073.631699999998],[1118116800,48073.631699999998],[1118203200,48073.631699999998],[1118289600,48073.631699999998],[1118376000,48073.631699999998],[1118462400,48073.631699999998],[1118548800,48073.631699999998],[1118635200,48073.631699999998],[1118721600,48073.631699999998],[1118808000,48073.631699999998],[1118894400,48073.631699999998],[1118980800,48073.631699999998],[1119067200,48073.631699999998],[1119153600,48073.631699999998],[1119240000,48073.631699999998],[1119326400,48073.631699999998],[1119412800,48073.631699999998],[1119499200,48073.631699999998],[1119585600,48073.631699999998],[1119672000,48073.631699999998],[1119758400,48073.631699999998],[1119844800,48073.631699999998],[1119931200,48073.631699999998],[1120017600,48073.631699999998],[1120104000,48073.631699999998],[1151640000,66521.984599999996],[1151726400,66521.984599999996],[1151812800,66521.984599999996],[1151899200,66521.984599999996],[1151985600,66521.984599999996],[1152072000,66521.984599999996],[1152158400,66521.984599999996],[1152244800,66521.984599999996],[1152331200,66521.984599999996],[1152417600,66521.984599999996],[1152504000,66521.984599999996],[1152590400,66521.984599999996],[1152676800,66521.984599999996],[1152763200,66521.984599999996],[1152849600,66521.984599999996],[1152936000,66521.984599999996],[1153022400,66521.984599999996],[1153108800,66521.984599999996],[1153195200,66521.984599999996],[1153281600,66521.984599999996],[1153368000,66521.984599999996],[1153454400,66521.984599999996],[1153540800,66521.984599999996],[1153627200,66521.984599999996],[1153713600,66521.984599999996],[1153800000,66521.984599999996],[1153886400,66521.984599999996],[1153972800,66521.984599999996],[1154059200,66521.984599999996],[1154145600,66521.984599999996],[1154232000,66521.984599999996],[1154318400,66521.984599999996],[1154404800,66521.984599999996],[1154491200,66521.984599999996],[1154577600,66521.984599999996],[1154664000,66521.984599999996],[1154750400,66521.984599999996],[1154836800,66521.984599999996],[1154923200,66521.984599999996],[1155009600,66521.984599999996],[1155096000,66521.984599999996],[1155182400,66521.984599999996],[1155268800,66521.984599999996],[1155355200,66521.984599999996],[1155441600,66521.984599999996],[1155528000,66521.984599999996],[1155614400,66521.984599999996],[1155700800,66521.984599999996],[1155787200,66521.984599999996],[1155873600,66521.984599999996],[1155960000,66521.984599999996],[1156046400,66521.984599999996],[1156132800,66521.984599999996],[1156219200,66521.984599999996],[1156305600,66521.984599999996],[1156392000,66521.984599999996],[1156478400,66521.984599999996],[1156564800,66521.984599999996],[1156651200,66521.984599999996],[1156737600,66521.984599999996],[1156824000,66521.984599999996],[1156910400,66521.984599999996],[1156996800,66521.984599999996],[1157083200,66521.984599999996],[1157169600,66521.984599999996],[1157256000,66521.984599999996],[1157342400,66521.984599999996],[1157428800,66521.984599999996],[1157515200,66521.984599999996],[1157601600,66521.984599999996],[1157688000,66521.984599999996],[1157774400,66521.984599999996],[1157860800,66521.984599999996],[1157947200,66521.984599999996],[1158033600,66521.984599999996],[1158120000,66521.984599999996],[1158206400,66521.984599999996],[1158292800,66521.984599999996],[1158379200,66521.984599999996],[1158465600,66521.984599999996],[1158552000,66521.984599999996],[1158638400,66521.984599999996],[1158724800,66521.984599999996],[1158811200,66521.984599999996],[1158897600,66521.984599999996],[1158984000,66521.984599999996],[1159070400,66521.984599999996],[1159156800,66521.984599999996],[1159243200,66521.984599999996],[1159329600,66521.984599999996],[1159416000,66521.984599999996],[1159502400,66521.984599999996],[1159588800,66521.984599999996],[1159675200,66521.984599999996],[1159761600,66521.984599999996],[1159848000,66521.984599999996],[1159934400,66521.984599999996],[1160020800,66521.984599999996],[1160107200,66521.984599999996],[1160193600,66521.984599999996],[1160280000,66521.984599999996],[1160366400,66521.984599999996],[1160452800,66521.984599999996],[1160539200,66521.984599999996],[1160625600,66521.984599999996],[1160712000,66521.984599999996],[1160798400,66521.984599999996],[1160884800,66521.984599999996],[1160971200,66521.984599999996],[1161057600,66521.984599999996],[1161144000,66521.984599999996],[1161230400,66521.984599999996],[1161316800,66521.984599999996],[1161403200,66521.984599999996],[1161489600,66521.984599999996],[1161576000,66521.984599999996],[1161662400,66521.984599999996],[1161748800,66521.984599999996],[1161835200,66521.984599999996],[1161921600,66521.984599999996],[1162008000,66521.984599999996],[1162094400,66521.984599999996],[1162184400,66521.984599999996],[1162270800,66521.984599999996],[1162357200,66521.984599999996],[1162443600,66521.984599999996],[1162530000,66521.984599999996],[1162616400,66521.984599999996],[1162702800,66521.984599999996],[1162789200,66521.984599999996],[1162875600,66521.984599999996],[1162962000,66521.984599999996],[1163048400,66521.984599999996],[1163134800,66521.984599999996],[1163221200,66521.984599999996],[1163307600,66521.984599999996],[1163394000,66521.984599999996],[1163480400,66521.984599999996],[1163566800,66521.984599999996],[1163653200,66521.984599999996],[1163739600,66521.984599999996],[1163826000,66521.984599999996],[1163912400,66521.984599999996],[1163998800,66521.984599999996],[1164085200,66521.984599999996],[1164171600,66521.984599999996],[1164258000,66521.984599999996],[1164344400,66521.984599999996],[1164430800,66521.984599999996],[1164517200,66521.984599999996],[1164603600,66521.984599999996],[1164690000,66521.984599999996],[1164776400,66521.984599999996],[1164862800,66521.984599999996],[1164949200,66521.984599999996],[1165035600,66521.984599999996],[1165122000,66521.984599999996],[1165208400,66521.984599999996],[1165294800,66521.984599999996],[1165381200,66521.984599999996],[1165467600,66521.984599999996],[1165554000,66521.984599999996],[1165640400,66521.984599999996],[1165726800,66521.984599999996],[1165813200,66521.984599999996],[1165899600,66521.984599999996],[1165986000,66521.984599999996],[1166072400,66521.984599999996],[1166158800,66521.984599999996],[1166245200,66521.984599999996],[1166331600,66521.984599999996],[1166418000,66521.984599999996],[1166504400,66521.984599999996],[1166590800,66521.984599999996],[1166677200,66521.984599999996],[1166763600,66521.984599999996],[1166850000,66521.984599999996],[1166936400,66521.984599999996],[1167022800,66521.984599999996],[1167109200,66521.984599999996],[1167195600,66521.984599999996],[1167282000,66521.984599999996]],"color":"","scatterMarkerSymbol":"none"},"MMH":{"name":"MMH","unit":"$","index":0,"seriesType":7,"values":[[1214971200,77097.419999999998],[1215057600,101549.92],[1215144000,101549.92],[1215230400,101549.92],[1215316800,101549.92],[1215403200,101549.92],[1215489600,101549.92],[1215576000,101549.92],[1215662400,101549.92],[1215748800,101549.92],[1215835200,101549.92],[1215921600,101549.92],[1216008000,101549.92],[1216094400,101549.92],[1216180800,101549.92],[1216267200,101549.92],[1216353600,101549.92],[1216440000,101549.92],[1216526400,101549.92],[1216612800,101549.92],[1216699200,101549.92],[1216785600,101549.92],[1216872000,101549.92],[1216958400,101549.92],[1217044800,101549.92],[1217131200,101549.92],[1217217600,101549.92],[1217304000,101549.92],[1217390400,101549.92],[1217476800,101549.92],[1217563200,101549.92],[1217649600,101549.92],[1217736000,101549.92],[1217822400,101549.92],[1217908800,101549.92],[1217995200,101549.92],[1218081600,101549.92],[1218168000,101549.92],[1218254400,101549.92],[1218340800,101549.92],[1218427200,101549.92],[1218513600,101549.92],[1218600000,101549.92],[1218686400,101549.92],[1218772800,101549.92],[1218859200,101549.92],[1218945600,101549.92],[1219032000,101549.92],[1219118400,101549.92],[1219204800,101549.92],[1219291200,101549.92],[1219377600,101549.92],[1219464000,101549.92],[1219550400,101549.92],[1219636800,101549.92],[1219723200,101549.92],[1219809600,101549.92],[1219896000,101549.92],[1219982400,101549.92],[1220068800,101549.92],[1220155200,101549.92],[1220241600,101549.92],[1220328000,101549.92],[1220414400,101549.92],[1220500800,101549.92],[1220587200,101549.92],[1220673600,101549.92],[1220760000,101549.92],[1220846400,101549.92],[1220932800,101549.92],[1221019200,101549.92],[1221105600,101549.92],[1221192000,101549.92],[1221278400,101549.92],[1221364800,101549.92],[1221451200,101549.92],[1221537600,101549.92],[1221624000,101549.92],[1221710400,101549.92],[1221796800,101549.92],[1221883200,101549.92],[1221969600,101549.92],[1222056000,101549.92],[1222142400,101549.92],[1222228800,101549.92],[1222315200,101549.92],[1222401600,101549.92],[1222488000,101549.92],[1222574400,101549.92],[1222660800,101549.92],[1222747200,101549.92],[1222833600,101549.92],[1222920000,101549.92],[1223006400,101549.92],[1223092800,101549.92],[1223179200,101549.92],[1223265600,101549.92],[1223352000,101549.92],[1223438400,101549.92],[1223524800,101549.92],[1223611200,101549.92],[1223697600,101549.92],[1223784000,101549.92],[1223870400,101549.92],[1223956800,101549.92],[1224043200,101549.92],[1224129600,101549.92],[1224216000,101549.92],[1224302400,101549.92],[1224388800,101549.92],[1224475200,101549.92],[1224561600,101549.92],[1224648000,101549.92],[1224734400,101549.92],[1224820800,101549.92],[1224907200,101549.92],[1224993600,101549.92],[1225080000,101549.92],[1225166400,101549.92],[1225252800,101549.92],[1225339200,101549.92],[1225425600,101549.92],[1225512000,101549.92],[1225598400,101549.92],[1225688400,101549.92],[1225774800,101549.92],[1225861200,101549.92],[1225947600,101549.92],[1226034000,101549.92],[1226120400,101549.92],[1226206800,101549.92],[1226293200,101549.92],[1226379600,101549.92],[1226466000,101549.92],[1226552400,101549.92],[1226638800,101549.92],[1226725200,101549.92],[1226811600,101549.92],[1226898000,101549.92],[1226984400,101549.92],[1227070800,101549.92],[1227157200,101549.92],[1227243600,101549.92],[1227330000,101549.92],[1227416400,101549.92],[1227502800,101549.92],[1227589200,101549.92],[1227675600,101549.92],[1227762000,101549.92],[1227848400,101549.92],[1227934800,101549.92],[1228021200,101549.92],[1228107600,101549.92],[1228194000,101549.92],[1228280400,101549.92],[1228366800,101549.92],[1228453200,101549.92],[1228539600,101549.92],[1228626000,101549.92],[1228712400,101549.92],[1228798800,101549.92],[1228885200,101549.92],[1228971600,101549.92],[1229058000,101549.92],[1229144400,101549.92],[1229230800,101549.92],[1229317200,101549.92],[1229403600,101549.92],[1229490000,101549.92],[1229576400,101549.92],[1229662800,101549.92],[1229749200,101549.92],[1229835600,101549.92],[1229922000,101549.92],[1230008400,101549.92],[1230094800,101549.92],[1230181200,101549.92],[1230267600,101549.92],[1230354000,101549.92],[1230440400,101549.92],[1230526800,101549.92],[1230613200,101549.92],[1230699600,101549.92],[1230786000,106733.85000000001],[1230872400,106733.85000000001],[1230958800,106733.85000000001],[1231045200,106733.85000000001],[1231131600,106733.85000000001],[1231218000,106733.85000000001],[1231304400,106733.85000000001],[1231390800,106733.85000000001],[1231477200,106733.85000000001],[1231563600,106733.85000000001],[1231650000,106733.85000000001],[1231736400,106733.85000000001],[1231822800,106733.85000000001],[1231909200,106733.85000000001],[1231995600,106733.85000000001],[1232082000,106733.85000000001],[1232168400,106733.85000000001],[1232254800,106733.85000000001],[1232341200,106733.85000000001],[1232427600,106733.85000000001],[1232514000,106733.85000000001],[1232600400,106733.85000000001],[1232686800,106733.85000000001],[1232773200,106733.85000000001],[1232859600,106733.85000000001],[1232946000,106733.85000000001],[1233032400,106733.85000000001],[1233118800,106733.85000000001],[1233205200,106733.85000000001],[1233291600,106733.85000000001],[1233378000,106733.85000000001],[1233464400,106733.85000000001],[1233550800,106733.85000000001],[1233637200,106733.85000000001],[1233723600,106733.85000000001],[1233810000,106733.85000000001],[1233896400,106733.85000000001],[1233982800,106733.85000000001],[1234069200,106733.85000000001],[1234155600,106733.85000000001],[1234242000,106733.85000000001],[1234328400,106733.85000000001],[1234414800,106733.85000000001],[1234501200,106733.85000000001],[1234587600,106733.85000000001],[1234674000,106733.85000000001],[1234760400,106733.85000000001],[1234846800,106733.85000000001],[1234933200,106733.85000000001],[1235019600,106733.85000000001],[1235106000,106733.85000000001],[1235192400,106733.85000000001],[1235278800,106733.85000000001],[1235365200,106733.85000000001],[1235451600,106733.85000000001],[1235538000,106733.85000000001],[1235624400,106733.85000000001],[1235710800,106733.85000000001],[1235797200,106733.85000000001],[1235883600,106733.85000000001],[1235970000,106733.85000000001],[1236056400,106733.85000000001],[1236142800,106733.85000000001],[1236229200,106733.85000000001],[1236315600,106733.85000000001],[1236402000,106733.85000000001],[1236488400,106733.85000000001],[1236571200,106733.85000000001],[1236657600,106733.85000000001],[1236744000,106733.85000000001],[1236830400,106733.85000000001],[1236916800,106733.85000000001],[1237003200,106733.85000000001],[1237089600,106733.85000000001],[1237176000,106733.85000000001],[1237262400,106733.85000000001],[1237348800,106733.85000000001],[1237435200,106733.85000000001],[1237521600,106733.85000000001],[1237608000,106733.85000000001],[1237694400,106733.85000000001],[1237780800,106733.85000000001],[1237867200,106733.85000000001],[1237953600,106733.85000000001],[1238040000,106733.85000000001],[1238126400,106733.85000000001],[1238212800,106733.85000000001],[1238299200,106733.85000000001],[1238385600,106733.85000000001],[1238472000,106733.85000000001],[1238558400,106733.85000000001],[1238644800,106733.85000000001],[1238731200,106733.85000000001],[1238817600,106733.85000000001],[1238904000,106733.85000000001],[1238990400,106733.85000000001],[1239076800,106733.85000000001],[1239163200,106733.85000000001],[1239249600,106733.85000000001],[1239336000,106733.85000000001],[1239422400,106733.85000000001],[1239508800,106733.85000000001],[1239595200,106733.85000000001],[1239681600,106733.85000000001],[1239768000,106733.85000000001],[1239854400,106733.85000000001],[1239940800,106733.85000000001],[1240027200,106733.85000000001],[1240113600,106733.85000000001],[1240200000,106733.85000000001],[1240286400,106733.85000000001],[1240372800,106733.85000000001],[1240459200,106733.85000000001],[1240545600,106733.85000000001],[1240632000,106733.85000000001],[1240718400,106733.85000000001],[1240804800,106733.85000000001],[1240891200,106733.85000000001],[1240977600,106733.85000000001],[1241064000,106733.85000000001],[1241150400,106733.85000000001],[1241236800,106733.85000000001],[1241323200,106733.85000000001],[1241409600,106733.85000000001],[1241496000,106733.85000000001],[1241582400,106733.85000000001],[1241668800,106733.85000000001],[1241755200,106733.85000000001],[1241841600,106733.85000000001],[1241928000,106733.85000000001],[1242014400,106733.85000000001],[1242100800,106733.85000000001],[1242187200,106733.85000000001],[1242273600,106733.85000000001],[1242360000,106733.85000000001],[1242446400,106733.85000000001],[1242532800,106733.85000000001],[1242619200,106733.85000000001],[1242705600,106733.85000000001],[1242792000,106733.85000000001],[1242878400,106733.85000000001],[1242964800,106733.85000000001],[1243051200,106733.85000000001],[1243137600,106733.85000000001],[1243224000,106733.85000000001],[1243310400,106733.85000000001],[1243396800,106733.85000000001],[1243483200,106733.85000000001],[1243569600,106733.85000000001],[1243656000,106733.85000000001],[1243742400,106733.85000000001],[1243828800,106733.85000000001],[1243915200,106733.85000000001],[1244001600,106733.85000000001],[1244088000,106733.85000000001],[1244174400,106733.85000000001],[1244260800,106733.85000000001],[1244347200,106733.85000000001],[1244433600,106733.85000000001],[1244520000,106733.85000000001],[1244606400,106733.85000000001],[1244692800,106733.85000000001],[1244779200,106733.85000000001],[1244865600,106733.85000000001],[1244952000,106733.85000000001],[1245038400,106733.85000000001],[1245124800,106733.85000000001],[1245211200,106733.85000000001],[1245297600,106733.85000000001],[1245384000,106733.85000000001],[1245470400,106733.85000000001],[1245556800,106733.85000000001],[1245643200,106733.85000000001],[1245729600,106733.85000000001],[1245816000,106733.85000000001],[1245902400,106733.85000000001],[1245988800,106733.85000000001],[1246075200,106733.85000000001],[1246161600,106733.85000000001],[1246248000,106733.85000000001]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"$","index":0,"seriesType":7,"values":[[1262322000,128281.8],[1262408400,128281.8],[1262494800,128281.8],[1262581200,128281.8],[1262667600,128281.8],[1262754000,128281.8],[1262840400,128281.8],[1262926800,128281.8],[1263013200,128281.8],[1263099600,128281.8],[1263186000,128281.8],[1263272400,128281.8],[1263358800,128281.8],[1263445200,128281.8],[1263531600,128281.8],[1263618000,128281.8],[1263704400,128281.8],[1263790800,128281.8],[1263877200,128281.8],[1263963600,128281.8],[1264050000,128281.8],[1264136400,128281.8],[1264222800,128281.8],[1264309200,128281.8],[1264395600,128281.8],[1264482000,128281.8],[1264568400,128281.8],[1264654800,128281.8],[1264741200,128281.8],[1264827600,128281.8],[1264914000,128281.8],[1265000400,128281.8],[1265086800,128281.8],[1265173200,128281.8],[1265259600,128281.8],[1265346000,128281.8],[1265432400,128281.8],[1265518800,128281.8],[1265605200,128281.8],[1265691600,128281.8],[1265778000,128281.8],[1265864400,128281.8],[1265950800,128281.8],[1266037200,128281.8],[1266123600,128281.8],[1266210000,128281.8],[1266296400,128281.8],[1266382800,128281.8],[1266469200,128281.8],[1266555600,128281.8],[1266642000,128281.8],[1266728400,128281.8],[1266814800,128281.8],[1266901200,128281.8],[1266987600,128281.8],[1267074000,128281.8],[1267160400,128281.8],[1267246800,128281.8],[1267333200,128281.8],[1267419600,128281.8],[1267506000,128281.8],[1267592400,128281.8],[1267678800,128281.8],[1267765200,128281.8],[1267851600,128281.8],[1267938000,128281.8],[1268024400,128281.8],[1268110800,128281.8],[1268197200,128281.8],[1268283600,128281.8],[1268370000,128281.8],[1268456400,128281.8],[1268542800,128281.8],[1268625600,128281.8],[1268712000,128281.8],[1268798400,128281.8],[1268884800,128281.8],[1268971200,128281.8],[1269057600,128281.8],[1269144000,128281.8],[1269230400,128281.8],[1269316800,128281.8],[1269403200,128281.8],[1269489600,128281.8],[1269576000,128281.8],[1269662400,128281.8],[1269748800,128281.8],[1269835200,128281.8],[1269921600,128281.8],[1270008000,128281.8],[1270094400,128281.8],[1270180800,128281.8],[1270267200,128281.8],[1270353600,128281.8],[1270440000,128281.8],[1270526400,128281.8],[1270612800,128281.8],[1270699200,128281.8],[1270785600,128281.8],[1270872000,128281.8],[1270958400,128281.8],[1271044800,128281.8],[1271131200,128281.8],[1271217600,128281.8],[1271304000,128281.8],[1271390400,128281.8],[1271476800,128281.8],[1271563200,128281.8],[1271649600,128281.8],[1271736000,128281.8],[1271822400,128281.8],[1271908800,128281.8],[1271995200,128281.8],[1272081600,128281.8],[1272168000,128281.8],[1272254400,128281.8],[1272340800,128281.8],[1272427200,128281.8],[1272513600,128281.8],[1272600000,128281.8],[1272686400,128281.8],[1272772800,128281.8],[1272859200,128281.8],[1272945600,128281.8],[1273032000,128281.8],[1273118400,128281.8],[1273204800,128281.8],[1273291200,128281.8],[1273377600,128281.8],[1273464000,128281.8],[1273550400,128281.8],[1273636800,128281.8],[1273723200,128281.8],[1273809600,128281.8],[1273896000,128281.8],[1273982400,128281.8],[1274068800,128281.8],[1274155200,128281.8],[1274241600,128281.8],[1274328000,128281.8],[1274414400,128281.8],[1274500800,128281.8],[1274587200,128281.8],[1274673600,128281.8],[1274760000,128281.8],[1274846400,128281.8],[1274932800,128281.8],[1275019200,128281.8],[1275105600,128281.8],[1275192000,128281.8],[1275278400,128281.8],[1275364800,128281.8],[1275451200,128281.8],[1275537600,128281.8],[1275624000,128281.8],[1275710400,128281.8],[1275796800,128281.8],[1275883200,128281.8],[1275969600,128281.8],[1276056000,128281.8],[1276142400,128281.8],[1276228800,128281.8],[1276315200,128281.8],[1276401600,128281.8],[1276488000,128281.8],[1276574400,128281.8],[1276660800,128281.8],[1276747200,128281.8],[1276833600,128281.8],[1276920000,128281.8],[1277006400,128281.8],[1277092800,128281.8],[1277179200,128281.8],[1277265600,128281.8],[1277352000,128281.8],[1277438400,128281.8],[1277524800,128281.8],[1277611200,128281.8],[1277697600,128281.8],[1277784000,128281.8],[1277870400,128281.8],[1293771600,168236.39999999999],[1293858000,240098.79999999999],[1293944400,240098.79999999999],[1294030800,240098.79999999999],[1294117200,240098.79999999999],[1294203600,240098.79999999999],[1294290000,240098.79999999999],[1294376400,240098.79999999999],[1294462800,240098.79999999999],[1294549200,240098.79999999999],[1294635600,240098.79999999999],[1294722000,240098.79999999999],[1294808400,240098.79999999999],[1294894800,240098.79999999999],[1294981200,240098.79999999999],[1295067600,240098.79999999999],[1295154000,240098.79999999999],[1295240400,240098.79999999999],[1295326800,240098.79999999999],[1295413200,240098.79999999999],[1295499600,240098.79999999999],[1295586000,240098.79999999999],[1295672400,240098.79999999999],[1295758800,240098.79999999999],[1295845200,240098.79999999999],[1295931600,240098.79999999999],[1296018000,240098.79999999999],[1296104400,240098.79999999999],[1296190800,240098.79999999999],[1296277200,240098.79999999999],[1296363600,240098.79999999999],[1296450000,240098.79999999999],[1296536400,240098.79999999999],[1296622800,240098.79999999999],[1296709200,240098.79999999999],[1296795600,240098.79999999999],[1296882000,240098.79999999999],[1296968400,240098.79999999999],[1297054800,240098.79999999999],[1297141200,240098.79999999999],[1297227600,240098.79999999999],[1297314000,240098.79999999999],[1297400400,240098.79999999999],[1297486800,240098.79999999999],[1297573200,240098.79999999999],[1297659600,240098.79999999999],[1297746000,240098.79999999999],[1297832400,240098.79999999999],[1297918800,240098.79999999999],[1298005200,240098.79999999999],[1298091600,240098.79999999999],[1298178000,240098.79999999999],[1298264400,240098.79999999999],[1298350800,240098.79999999999],[1298437200,240098.79999999999],[1298523600,240098.79999999999],[1298610000,240098.79999999999],[1298696400,240098.79999999999],[1298782800,240098.79999999999],[1298869200,240098.79999999999],[1298955600,240098.79999999999],[1299042000,240098.79999999999],[1299128400,240098.79999999999],[1299214800,240098.79999999999],[1299301200,240098.79999999999],[1299387600,240098.79999999999],[1299474000,240098.79999999999],[1299560400,240098.79999999999],[1299646800,240098.79999999999],[1299733200,240098.79999999999],[1299819600,240098.79999999999],[1299906000,240098.79999999999],[1299992400,240098.79999999999],[1300075200,240098.79999999999],[1300161600,240098.79999999999],[1300248000,240098.79999999999],[1300334400,240098.79999999999],[1300420800,240098.79999999999],[1300507200,240098.79999999999],[1300593600,240098.79999999999],[1300680000,240098.79999999999],[1300766400,240098.79999999999],[1300852800,240098.79999999999],[1300939200,240098.79999999999],[1301025600,240098.79999999999],[1301112000,240098.79999999999],[1301198400,240098.79999999999],[1301284800,240098.79999999999],[1301371200,240098.79999999999],[1301457600,240098.79999999999],[1301544000,240098.79999999999],[1301630400,240098.79999999999],[1301716800,240098.79999999999],[1301803200,240098.79999999999],[1301889600,240098.79999999999],[1301976000,240098.79999999999],[1302062400,240098.79999999999],[1302148800,240098.79999999999],[1302235200,240098.79999999999],[1302321600,240098.79999999999],[1302408000,240098.79999999999],[1302494400,240098.79999999999],[1302580800,240098.79999999999],[1302667200,240098.79999999999],[1302753600,240098.79999999999],[1302840000,240098.79999999999],[1302926400,240098.79999999999],[1303012800,240098.79999999999],[1303099200,240098.79999999999],[1303185600,240098.79999999999],[1303272000,240098.79999999999],[1303358400,240098.79999999999],[1303444800,240098.79999999999],[1303531200,240098.79999999999],[1303617600,240098.79999999999],[1303704000,240098.79999999999],[1303790400,240098.79999999999],[1303876800,240098.79999999999],[1303963200,240098.79999999999],[1304049600,240098.79999999999],[1304136000,240098.79999999999],[1304222400,240098.79999999999],[1304308800,240098.79999999999],[1304395200,240098.79999999999],[1304481600,240098.79999999999],[1304568000,240098.79999999999],[1304654400,240098.79999999999],[1304740800,240098.79999999999],[1304827200,240098.79999999999],[1304913600,240098.79999999999],[1305000000,240098.79999999999],[1305086400,240098.79999999999],[1305172800,240098.79999999999],[1305259200,240098.79999999999],[1305345600,240098.79999999999],[1305432000,240098.79999999999],[1305518400,240098.79999999999],[1305604800,240098.79999999999],[1305691200,240098.79999999999],[1305777600,240098.79999999999],[1305864000,240098.79999999999],[1305950400,240098.79999999999],[1306036800,240098.79999999999],[1306123200,240098.79999999999],[1306209600,240098.79999999999],[1306296000,240098.79999999999],[1306382400,240098.79999999999],[1306468800,240098.79999999999],[1306555200,240098.79999999999],[1306641600,240098.79999999999],[1306728000,240098.79999999999],[1306814400,240098.79999999999],[1306900800,240098.79999999999],[1306987200,240098.79999999999],[1307073600,240098.79999999999],[1307160000,240098.79999999999],[1307246400,240098.79999999999],[1307332800,240098.79999999999],[1307419200,240098.79999999999],[1307505600,240098.79999999999],[1307592000,240098.79999999999],[1307678400,240098.79999999999],[1307764800,240098.79999999999],[1307851200,240098.79999999999],[1307937600,240098.79999999999],[1308024000,240098.79999999999],[1308110400,240098.79999999999],[1308196800,240098.79999999999],[1308283200,240098.79999999999],[1308369600,240098.79999999999],[1308456000,240098.79999999999],[1308542400,240098.79999999999],[1308628800,240098.79999999999],[1308715200,240098.79999999999],[1308801600,240098.79999999999],[1308888000,240098.79999999999],[1308974400,240098.79999999999],[1309060800,240098.79999999999],[1309147200,240098.79999999999],[1309233600,240098.79999999999],[1309320000,240098.79999999999],[1309406400,240098.79999999999]],"color":"","scatterMarkerSymbol":"none"},"III":{"name":"III","unit":"$","index":0,"seriesType":7,"values":[[1341028800,235698.42509999999],[1341115200,235698.42509999999],[1341201600,235698.42509999999],[1341288000,235698.42509999999],[1341374400,235698.42509999999],[1341460800,235698.42509999999],[1341547200,235698.42509999999],[1341633600,235698.42509999999],[1341720000,235698.42509999999],[1341806400,235698.42509999999],[1341892800,235698.42509999999],[1341979200,235698.42509999999],[1342065600,235698.42509999999],[1342152000,235698.42509999999],[1342238400,235698.42509999999],[1342324800,235698.42509999999],[1342411200,235698.42509999999],[1342497600,235698.42509999999],[1342584000,235698.42509999999],[1342670400,235698.42509999999],[1342756800,235698.42509999999],[1342843200,235698.42509999999],[1342929600,235698.42509999999],[1343016000,235698.42509999999],[1343102400,235698.42509999999],[1343188800,235698.42509999999],[1343275200,235698.42509999999],[1343361600,235698.42509999999],[1343448000,235698.42509999999],[1343534400,235698.42509999999],[1343620800,235698.42509999999],[1343707200,235698.42509999999],[1343793600,235698.42509999999],[1343880000,235698.42509999999],[1343966400,235698.42509999999],[1344052800,235698.42509999999],[1344139200,235698.42509999999],[1344225600,235698.42509999999],[1344312000,235698.42509999999],[1344398400,235698.42509999999],[1344484800,235698.42509999999],[1344571200,235698.42509999999],[1344657600,235698.42509999999],[1344744000,235698.42509999999],[1344830400,235698.42509999999],[1344916800,235698.42509999999],[1345003200,235698.42509999999],[1345089600,235698.42509999999],[1345176000,235698.42509999999],[1345262400,235698.42509999999],[1345348800,235698.42509999999],[1345435200,235698.42509999999],[1345521600,235698.42509999999],[1345608000,235698.42509999999],[1345694400,235698.42509999999],[1345780800,235698.42509999999],[1345867200,235698.42509999999],[1345953600,235698.42509999999],[1346040000,235698.42509999999],[1346126400,235698.42509999999],[1346212800,235698.42509999999],[1346299200,235698.42509999999],[1346385600,235698.42509999999],[1346472000,235698.42509999999],[1346558400,235698.42509999999],[1346644800,235698.42509999999],[1346731200,235698.42509999999],[1346817600,235698.42509999999],[1346904000,235698.42509999999],[1346990400,235698.42509999999],[1347076800,235698.42509999999],[1347163200,235698.42509999999],[1347249600,235698.42509999999],[1347336000,235698.42509999999],[1347422400,235698.42509999999],[1347508800,235698.42509999999],[1347595200,235698.42509999999],[1347681600,235698.42509999999],[1347768000,235698.42509999999],[1347854400,235698.42509999999],[1347940800,235698.42509999999],[1348027200,235698.42509999999],[1348113600,235698.42509999999],[1348200000,235698.42509999999],[1348286400,235698.42509999999],[1348372800,235698.42509999999],[1348459200,235698.42509999999],[1348545600,235698.42509999999],[1348632000,235698.42509999999],[1348718400,235698.42509999999],[1348804800,235698.42509999999],[1348891200,235698.42509999999],[1348977600,235698.42509999999],[1349064000,235698.42509999999],[1349150400,235698.42509999999],[1349236800,235698.42509999999],[1349323200,235698.42509999999],[1349409600,235698.42509999999],[1349496000,235698.42509999999],[1349582400,235698.42509999999],[1349668800,235698.42509999999],[1349755200,235698.42509999999],[1349841600,235698.42509999999],[1349928000,235698.42509999999],[1350014400,235698.42509999999],[1350100800,235698.42509999999],[1350187200,235698.42509999999],[1350273600,235698.42509999999],[1350360000,235698.42509999999],[1350446400,235698.42509999999],[1350532800,235698.42509999999],[1350619200,235698.42509999999],[1350705600,235698.42509999999],[1350792000,235698.42509999999],[1350878400,235698.42509999999],[1350964800,235698.42509999999],[1351051200,235698.42509999999],[1351137600,235698.42509999999],[1351224000,235698.42509999999],[1351310400,235698.42509999999],[1351396800,235698.42509999999],[1351483200,235698.42509999999],[1351569600,235698.42509999999],[1351656000,235698.42509999999],[1351742400,235698.42509999999],[1351828800,235698.42509999999],[1351915200,235698.42509999999],[1352001600,235698.42509999999],[1352091600,235698.42509999999],[1352178000,235698.42509999999],[1352264400,235698.42509999999],[1352350800,235698.42509999999],[1352437200,235698.42509999999],[1352523600,235698.42509999999],[1352610000,235698.42509999999],[1352696400,235698.42509999999],[1352782800,235698.42509999999],[1352869200,235698.42509999999],[1352955600,235698.42509999999],[1353042000,235698.42509999999],[1353128400,235698.42509999999],[1353214800,235698.42509999999],[1353301200,235698.42509999999],[1353387600,235698.42509999999],[1353474000,235698.42509999999],[1353560400,235698.42509999999],[1353646800,235698.42509999999],[1353733200,235698.42509999999],[1353819600,235698.42509999999],[1353906000,235698.42509999999],[1353992400,235698.42509999999],[1354078800,235698.42509999999],[1354165200,235698.42509999999],[1354251600,235698.42509999999],[1354338000,235698.42509999999],[1354424400,235698.42509999999],[1354510800,235698.42509999999],[1354597200,235698.42509999999],[1354683600,235698.42509999999],[1354770000,235698.42509999999],[1354856400,235698.42509999999],[1354942800,235698.42509999999],[1355029200,235698.42509999999],[1355115600,235698.42509999999],[1355202000,235698.42509999999],[1355288400,235698.42509999999],[1355374800,235698.42509999999],[1355461200,235698.42509999999],[1355547600,235698.42509999999],[1355634000,235698.42509999999],[1355720400,235698.42509999999],[1355806800,235698.42509999999],[1355893200,235698.42509999999],[1355979600,235698.42509999999],[1356066000,235698.42509999999],[1356152400,235698.42509999999],[1356238800,235698.42509999999],[1356325200,235698.42509999999],[1356411600,235698.42509999999],[1356498000,235698.42509999999],[1356584400,235698.42509999999],[1356670800,235698.42509999999],[1356757200,235698.42509999999],[1356843600,235698.42509999999],[1356930000,235698.42509999999],[1357016400,235698.42509999999],[1357102800,235698.42509999999],[1357189200,307613.20799999998],[1357275600,307613.20799999998],[1357362000,307613.20799999998],[1357448400,307613.20799999998],[1357534800,307613.20799999998],[1357621200,307613.20799999998],[1357707600,307613.20799999998],[1357794000,307613.20799999998],[1357880400,307613.20799999998],[1357966800,307613.20799999998],[1358053200,307613.20799999998],[1358139600,307613.20799999998],[1358226000,307613.20799999998],[1358312400,307613.20799999998],[1358398800,307613.20799999998],[1358485200,307613.20799999998],[1358571600,307613.20799999998],[1358658000,307613.20799999998],[1358744400,307613.20799999998],[1358830800,307613.20799999998],[1358917200,307613.20799999998],[1359003600,307613.20799999998],[1359090000,307613.20799999998],[1359176400,307613.20799999998],[1359262800,307613.20799999998],[1359349200,307613.20799999998],[1359435600,307613.20799999998],[1359522000,307613.20799999998],[1359608400,307613.20799999998],[1359694800,307613.20799999998],[1359781200,307613.20799999998],[1359867600,307613.20799999998],[1359954000,307613.20799999998],[1360040400,307613.20799999998],[1360126800,307613.20799999998],[1360213200,307613.20799999998],[1360299600,307613.20799999998],[1360386000,307613.20799999998],[1360472400,307613.20799999998],[1360558800,307613.20799999998],[1360645200,307613.20799999998],[1360731600,307613.20799999998],[1360818000,307613.20799999998],[1360904400,307613.20799999998],[1360990800,307613.20799999998],[1361077200,307613.20799999998],[1361163600,307613.20799999998],[1361250000,307613.20799999998],[1361336400,307613.20799999998],[1361422800,307613.20799999998],[1361509200,307613.20799999998],[1361595600,307613.20799999998],[1361682000,307613.20799999998],[1361768400,307613.20799999998],[1361854800,307613.20799999998],[1361941200,307613.20799999998],[1362027600,307613.20799999998],[1362114000,307613.20799999998],[1362200400,307613.20799999998],[1362286800,307613.20799999998],[1362373200,307613.20799999998],[1362459600,307613.20799999998],[1362546000,307613.20799999998],[1362632400,307613.20799999998],[1362718800,307613.20799999998],[1362805200,307613.20799999998],[1362891600,307613.20799999998],[1362974400,307613.20799999998],[1363060800,307613.20799999998],[1363147200,307613.20799999998],[1363233600,307613.20799999998],[1363320000,307613.20799999998],[1363406400,307613.20799999998],[1363492800,307613.20799999998],[1363579200,307613.20799999998],[1363665600,307613.20799999998],[1363752000,307613.20799999998],[1363838400,307613.20799999998],[1363924800,307613.20799999998],[1364011200,307613.20799999998],[1364097600,307613.20799999998],[1364184000,307613.20799999998],[1364270400,307613.20799999998],[1364356800,307613.20799999998],[1364443200,307613.20799999998],[1364529600,307613.20799999998],[1364616000,307613.20799999998],[1364702400,307613.20799999998],[1364788800,307613.20799999998],[1364875200,307613.20799999998],[1364961600,307613.20799999998],[1365048000,307613.20799999998],[1365134400,307613.20799999998],[1365220800,307613.20799999998],[1365307200,307613.20799999998],[1365393600,307613.20799999998],[1365480000,307613.20799999998],[1365566400,307613.20799999998],[1365652800,307613.20799999998],[1365739200,307613.20799999998],[1365825600,307613.20799999998],[1365912000,307613.20799999998],[1365998400,307613.20799999998],[1366084800,307613.20799999998],[1366171200,307613.20799999998],[1366257600,307613.20799999998],[1366344000,307613.20799999998],[1366430400,307613.20799999998],[1366516800,307613.20799999998],[1366603200,307613.20799999998],[1366689600,307613.20799999998],[1366776000,307613.20799999998],[1366862400,307613.20799999998],[1366948800,307613.20799999998],[1367035200,307613.20799999998],[1367121600,307613.20799999998],[1367208000,307613.20799999998],[1367294400,307613.20799999998],[1367380800,307613.20799999998],[1367467200,307613.20799999998],[1367553600,307613.20799999998],[1367640000,307613.20799999998],[1367726400,307613.20799999998],[1367812800,307613.20799999998],[1367899200,307613.20799999998],[1367985600,307613.20799999998],[1368072000,307613.20799999998],[1368158400,307613.20799999998],[1368244800,307613.20799999998],[1368331200,307613.20799999998],[1368417600,307613.20799999998],[1368504000,307613.20799999998],[1368590400,307613.20799999998],[1368676800,307613.20799999998],[1368763200,307613.20799999998],[1368849600,307613.20799999998],[1368936000,307613.20799999998],[1369022400,307613.20799999998],[1369108800,307613.20799999998],[1369195200,307613.20799999998],[1369281600,307613.20799999998],[1369368000,307613.20799999998],[1369454400,307613.20799999998],[1369540800,307613.20799999998],[1369627200,307613.20799999998],[1369713600,307613.20799999998],[1369800000,307613.20799999998],[1369886400,307613.20799999998],[1369972800,307613.20799999998],[1370059200,307613.20799999998],[1370145600,307613.20799999998],[1370232000,307613.20799999998],[1370318400,307613.20799999998],[1370404800,307613.20799999998],[1370491200,307613.20799999998],[1370577600,307613.20799999998],[1370664000,307613.20799999998],[1370750400,307613.20799999998],[1370836800,307613.20799999998],[1370923200,307613.20799999998],[1371009600,307613.20799999998],[1371096000,307613.20799999998],[1371182400,307613.20799999998],[1371268800,307613.20799999998],[1371355200,307613.20799999998],[1371441600,307613.20799999998],[1371528000,307613.20799999998],[1371614400,307613.20799999998],[1371700800,307613.20799999998],[1371787200,307613.20799999998],[1371873600,307613.20799999998],[1371960000,307613.20799999998],[1372046400,307613.20799999998],[1372132800,307613.20799999998],[1372219200,307613.20799999998],[1372305600,307613.20799999998]],"color":"","scatterMarkerSymbol":"none"},"CRNT":{"name":"CRNT","unit":"$","index":0,"seriesType":7,"values":[[1404273600,380893.58000000002],[1404360000,380893.58000000002],[1404446400,380893.58000000002],[1404532800,380893.58000000002],[1404619200,380893.58000000002],[1404705600,380893.58000000002],[1404792000,380893.58000000002],[1404878400,380893.58000000002],[1404964800,380893.58000000002],[1405051200,380893.58000000002],[1405137600,380893.58000000002],[1405224000,380893.58000000002],[1405310400,380893.58000000002],[1405396800,380893.58000000002],[1405483200,380893.58000000002],[1405569600,380893.58000000002],[1405656000,380893.58000000002],[1405742400,380893.58000000002],[1405828800,380893.58000000002],[1405915200,380893.58000000002],[1406001600,380893.58000000002],[1406088000,380893.58000000002],[1406174400,380893.58000000002],[1406260800,380893.58000000002],[1406347200,380893.58000000002],[1406433600,380893.58000000002],[1406520000,380893.58000000002],[1406606400,380893.58000000002],[1406692800,380893.58000000002],[1406779200,380893.58000000002],[1406865600,380893.58000000002],[1406952000,380893.58000000002],[1407038400,380893.58000000002],[1407124800,380893.58000000002],[1407211200,380893.58000000002],[1407297600,380893.58000000002],[1407384000,380893.58000000002],[1407470400,380893.58000000002],[1407556800,380893.58000000002],[1407643200,380893.58000000002],[1407729600,380893.58000000002],[1407816000,380893.58000000002],[1407902400,380893.58000000002],[1407988800,380893.58000000002],[1408075200,380893.58000000002],[1408161600,380893.58000000002],[1408248000,380893.58000000002],[1408334400,380893.58000000002],[1408420800,380893.58000000002],[1408507200,380893.58000000002],[1408593600,380893.58000000002],[1408680000,380893.58000000002],[1408766400,380893.58000000002],[1408852800,380893.58000000002],[1408939200,380893.58000000002],[1409025600,380893.58000000002],[1409112000,380893.58000000002],[1409198400,380893.58000000002],[1409284800,380893.58000000002],[1409371200,380893.58000000002],[1409457600,380893.58000000002],[1409544000,380893.58000000002],[1409630400,380893.58000000002],[1409716800,380893.58000000002],[1409803200,380893.58000000002],[1409889600,380893.58000000002],[1409976000,380893.58000000002],[1410062400,380893.58000000002],[1410148800,380893.58000000002],[1410235200,380893.58000000002],[1410321600,380893.58000000002],[1410408000,380893.58000000002],[1410494400,380893.58000000002],[1410580800,380893.58000000002],[1410667200,380893.58000000002],[1410753600,380893.58000000002],[1410840000,380893.58000000002],[1410926400,380893.58000000002],[1411012800,380893.58000000002],[1411099200,380893.58000000002],[1411185600,380893.58000000002],[1411272000,380893.58000000002],[1411358400,380893.58000000002],[1411444800,380893.58000000002],[1411531200,380893.58000000002],[1411617600,380893.58000000002],[1411704000,380893.58000000002],[1411790400,380893.58000000002],[1411876800,380893.58000000002],[1411963200,380893.58000000002],[1412049600,380893.58000000002],[1412136000,380893.58000000002],[1412222400,380893.58000000002],[1412308800,380893.58000000002],[1412395200,380893.58000000002],[1412481600,380893.58000000002],[1412568000,380893.58000000002],[1412654400,380893.58000000002],[1412740800,380893.58000000002],[1412827200,380893.58000000002],[1412913600,380893.58000000002],[1413000000,380893.58000000002],[1413086400,380893.58000000002],[1413172800,380893.58000000002],[1413259200,380893.58000000002],[1413345600,380893.58000000002],[1413432000,380893.58000000002],[1413518400,380893.58000000002],[1413604800,380893.58000000002],[1413691200,380893.58000000002],[1413777600,380893.58000000002],[1413864000,380893.58000000002],[1413950400,380893.58000000002],[1414036800,380893.58000000002],[1414123200,380893.58000000002],[1414209600,380893.58000000002],[1414296000,380893.58000000002],[1414382400,380893.58000000002],[1414468800,380893.58000000002],[1414555200,380893.58000000002],[1414641600,380893.58000000002],[1414728000,380893.58000000002],[1414814400,380893.58000000002],[1414900800,380893.58000000002],[1414990800,380893.58000000002],[1415077200,380893.58000000002],[1415163600,380893.58000000002],[1415250000,380893.58000000002],[1415336400,380893.58000000002],[1415422800,380893.58000000002],[1415509200,380893.58000000002],[1415595600,380893.58000000002],[1415682000,380893.58000000002],[1415768400,380893.58000000002],[1415854800,380893.58000000002],[1415941200,380893.58000000002],[1416027600,380893.58000000002],[1416114000,380893.58000000002],[1416200400,380893.58000000002],[1416286800,380893.58000000002],[1416373200,380893.58000000002],[1416459600,380893.58000000002],[1416546000,380893.58000000002],[1416632400,380893.58000000002],[1416718800,380893.58000000002],[1416805200,380893.58000000002],[1416891600,380893.58000000002],[1416978000,380893.58000000002],[1417064400,380893.58000000002],[1417150800,380893.58000000002],[1417237200,380893.58000000002],[1417323600,380893.58000000002],[1417410000,380893.58000000002],[1417496400,380893.58000000002],[1417582800,380893.58000000002],[1417669200,380893.58000000002],[1417755600,380893.58000000002],[1417842000,380893.58000000002],[1417928400,380893.58000000002],[1418014800,380893.58000000002],[1418101200,380893.58000000002],[1418187600,380893.58000000002],[1418274000,380893.58000000002],[1418360400,380893.58000000002],[1418446800,380893.58000000002],[1418533200,380893.58000000002],[1418619600,380893.58000000002],[1418706000,380893.58000000002],[1418792400,380893.58000000002],[1418878800,380893.58000000002],[1418965200,380893.58000000002],[1419051600,380893.58000000002],[1419138000,380893.58000000002],[1419224400,380893.58000000002],[1419310800,380893.58000000002],[1419397200,380893.58000000002],[1419483600,380893.58000000002],[1419570000,380893.58000000002],[1419656400,380893.58000000002],[1419742800,380893.58000000002],[1419829200,380893.58000000002],[1419915600,380893.58000000002],[1451624400,444089.85999999999],[1451710800,444089.85999999999],[1451797200,444089.85999999999],[1451883600,444089.85999999999],[1451970000,444089.85999999999],[1452056400,444089.85999999999],[1452142800,444089.85999999999],[1452229200,444089.85999999999],[1452315600,444089.85999999999],[1452402000,444089.85999999999],[1452488400,444089.85999999999],[1452574800,444089.85999999999],[1452661200,444089.85999999999],[1452747600,444089.85999999999],[1452834000,444089.85999999999],[1452920400,444089.85999999999],[1453006800,444089.85999999999],[1453093200,444089.85999999999],[1453179600,444089.85999999999],[1453266000,444089.85999999999],[1453352400,444089.85999999999],[1453438800,444089.85999999999],[1453525200,444089.85999999999],[1453611600,444089.85999999999],[1453698000,444089.85999999999],[1453784400,444089.85999999999],[1453870800,444089.85999999999],[1453957200,444089.85999999999],[1454043600,444089.85999999999],[1454130000,444089.85999999999],[1454216400,444089.85999999999],[1454302800,444089.85999999999],[1454389200,444089.85999999999],[1454475600,444089.85999999999],[1454562000,444089.85999999999],[1454648400,444089.85999999999],[1454734800,444089.85999999999],[1454821200,444089.85999999999],[1454907600,444089.85999999999],[1454994000,444089.85999999999],[1455080400,444089.85999999999],[1455166800,444089.85999999999],[1455253200,444089.85999999999],[1455339600,444089.85999999999],[1455426000,444089.85999999999],[1455512400,444089.85999999999],[1455598800,444089.85999999999],[1455685200,444089.85999999999],[1455771600,444089.85999999999],[1455858000,444089.85999999999],[1455944400,444089.85999999999],[1456030800,444089.85999999999],[1456117200,444089.85999999999],[1456203600,444089.85999999999],[1456290000,444089.85999999999],[1456376400,444089.85999999999],[1456462800,444089.85999999999],[1456549200,444089.85999999999],[1456635600,444089.85999999999],[1456722000,444089.85999999999],[1456808400,444089.85999999999],[1456894800,444089.85999999999],[1456981200,444089.85999999999],[1457067600,444089.85999999999],[1457154000,444089.85999999999],[1457240400,444089.85999999999],[1457326800,444089.85999999999],[1457413200,444089.85999999999],[1457499600,444089.85999999999],[1457586000,444089.85999999999],[1457672400,444089.85999999999],[1457758800,444089.85999999999],[1457845200,444089.85999999999],[1457928000,444089.85999999999],[1458014400,444089.85999999999],[1458100800,444089.85999999999],[1458187200,444089.85999999999],[1458273600,444089.85999999999],[1458360000,444089.85999999999],[1458446400,444089.85999999999],[1458532800,444089.85999999999],[1458619200,444089.85999999999],[1458705600,444089.85999999999],[1458792000,444089.85999999999],[1458878400,444089.85999999999],[1458964800,444089.85999999999],[1459051200,444089.85999999999],[1459137600,444089.85999999999],[1459224000,444089.85999999999],[1459310400,444089.85999999999],[1459396800,444089.85999999999],[1459483200,444089.85999999999],[1459569600,444089.85999999999],[1459656000,444089.85999999999],[1459742400,444089.85999999999],[1459828800,444089.85999999999],[1459915200,444089.85999999999],[1460001600,444089.85999999999],[1460088000,444089.85999999999],[1460174400,444089.85999999999],[1460260800,444089.85999999999],[1460347200,444089.85999999999],[1460433600,444089.85999999999],[1460520000,444089.85999999999],[1460606400,444089.85999999999],[1460692800,444089.85999999999],[1460779200,444089.85999999999],[1460865600,444089.85999999999],[1460952000,444089.85999999999],[1461038400,444089.85999999999],[1461124800,444089.85999999999],[1461211200,444089.85999999999],[1461297600,444089.85999999999],[1461384000,444089.85999999999],[1461470400,444089.85999999999],[1461556800,444089.85999999999],[1461643200,444089.85999999999],[1461729600,444089.85999999999],[1461816000,444089.85999999999],[1461902400,444089.85999999999],[1461988800,444089.85999999999],[1462075200,444089.85999999999],[1462161600,444089.85999999999],[1462248000,444089.85999999999],[1462334400,444089.85999999999],[1462420800,444089.85999999999],[1462507200,444089.85999999999],[1462593600,444089.85999999999],[1462680000,444089.85999999999],[1462766400,444089.85999999999],[1462852800,444089.85999999999],[1462939200,444089.85999999999],[1463025600,444089.85999999999],[1463112000,444089.85999999999],[1463198400,444089.85999999999],[1463284800,444089.85999999999],[1463371200,444089.85999999999],[1463457600,444089.85999999999],[1463544000,444089.85999999999],[1463630400,444089.85999999999],[1463716800,444089.85999999999],[1463803200,444089.85999999999],[1463889600,444089.85999999999],[1463976000,444089.85999999999],[1464062400,444089.85999999999],[1464148800,444089.85999999999],[1464235200,444089.85999999999],[1464321600,444089.85999999999],[1464408000,444089.85999999999],[1464494400,444089.85999999999],[1464580800,444089.85999999999],[1464667200,444089.85999999999],[1464753600,444089.85999999999],[1464840000,444089.85999999999],[1464926400,444089.85999999999],[1465012800,444089.85999999999],[1465099200,444089.85999999999],[1465185600,444089.85999999999],[1465272000,444089.85999999999],[1465358400,444089.85999999999],[1465444800,444089.85999999999],[1465531200,444089.85999999999],[1465617600,444089.85999999999],[1465704000,444089.85999999999],[1465790400,444089.85999999999],[1465876800,444089.85999999999],[1465963200,444089.85999999999],[1466049600,444089.85999999999],[1466136000,444089.85999999999],[1466222400,444089.85999999999],[1466308800,444089.85999999999],[1466395200,444089.85999999999],[1466481600,444089.85999999999],[1466568000,444089.85999999999],[1466654400,444089.85999999999],[1466740800,444089.85999999999],[1466827200,444089.85999999999],[1466913600,444089.85999999999],[1467000000,444089.85999999999],[1467086400,444089.85999999999],[1467172800,444089.85999999999]],"color":"","scatterMarkerSymbol":"none"},"CAND":{"name":"CAND","unit":"$","index":0,"seriesType":7,"values":[[962424000,4477.5],[962510400,4477.5],[962596800,4477.5],[962683200,4477.5],[962769600,4477.5],[962856000,4477.5],[962942400,4477.5],[963028800,4477.5],[963115200,4477.5],[963201600,4477.5],[963288000,4477.5],[963374400,4477.5],[963460800,4477.5],[963547200,4477.5],[963633600,4477.5],[963720000,4477.5],[963806400,4477.5],[963892800,4477.5],[963979200,4477.5],[964065600,4477.5],[964152000,4477.5],[964238400,4477.5],[964324800,4477.5],[964411200,4477.5],[964497600,4477.5],[964584000,4477.5],[964670400,4477.5],[964756800,4477.5],[964843200,4477.5],[964929600,4477.5],[965016000,4477.5],[965102400,4477.5],[965188800,4477.5],[965275200,4477.5],[965361600,4477.5],[965448000,4477.5],[965534400,4477.5],[965620800,4477.5],[965707200,4477.5],[965793600,4477.5],[965880000,4477.5],[965966400,4477.5],[966052800,4477.5],[966139200,4477.5],[966225600,4477.5],[966312000,4477.5],[966398400,4477.5],[966484800,4477.5],[966571200,4477.5],[966657600,4477.5],[966744000,4477.5],[966830400,4477.5],[966916800,4477.5],[967003200,4477.5],[967089600,4477.5],[967176000,4477.5],[967262400,4477.5],[967348800,4477.5],[967435200,4477.5],[967521600,4477.5],[967608000,4477.5],[967694400,4477.5],[967780800,4477.5],[967867200,4477.5],[967953600,4477.5],[968040000,4477.5],[968126400,4477.5],[968212800,4477.5],[968299200,4477.5],[968385600,4477.5],[968472000,4477.5],[968558400,4477.5],[968644800,4477.5],[968731200,4477.5],[968817600,4477.5],[968904000,4477.5],[968990400,4477.5],[969076800,4477.5],[969163200,4477.5],[969249600,4477.5],[969336000,4477.5],[969422400,4477.5],[969508800,4477.5],[969595200,4477.5],[969681600,4477.5],[969768000,4477.5],[969854400,4477.5],[969940800,4477.5],[970027200,4477.5],[970113600,4477.5],[970200000,4477.5],[970286400,4477.5],[970372800,4477.5],[970459200,4477.5],[970545600,4477.5],[970632000,4477.5],[970718400,4477.5],[970804800,4477.5],[970891200,4477.5],[970977600,4477.5],[971064000,4477.5],[971150400,4477.5],[971236800,4477.5],[971323200,4477.5],[971409600,4477.5],[971496000,4477.5],[971582400,4477.5],[971668800,4477.5],[971755200,4477.5],[971841600,4477.5],[971928000,4477.5],[972014400,4477.5],[972100800,4477.5],[972187200,4477.5],[972273600,4477.5],[972360000,4477.5],[972446400,4477.5],[972532800,4477.5],[972619200,4477.5],[972705600,4477.5],[972792000,4477.5],[972882000,4477.5],[972968400,4477.5],[973054800,4477.5],[973141200,4477.5],[973227600,4477.5],[973314000,4477.5],[973400400,4477.5],[973486800,4477.5],[973573200,4477.5],[973659600,4477.5],[973746000,4477.5],[973832400,4477.5],[973918800,4477.5],[974005200,4477.5],[974091600,4477.5],[974178000,4477.5],[974264400,4477.5],[974350800,4477.5],[974437200,4477.5],[974523600,4477.5],[974610000,4477.5],[974696400,4477.5],[974782800,4477.5],[974869200,4477.5],[974955600,4477.5],[975042000,4477.5],[975128400,4477.5],[975214800,4477.5],[975301200,4477.5],[975387600,4477.5],[975474000,4477.5],[975560400,4477.5],[975646800,4477.5],[975733200,4477.5],[975819600,4477.5],[975906000,4477.5],[975992400,4477.5],[976078800,4477.5],[976165200,4477.5],[976251600,4477.5],[976338000,4477.5],[976424400,4477.5],[976510800,4477.5],[976597200,4477.5],[976683600,4477.5],[976770000,4477.5],[976856400,4477.5],[976942800,4477.5],[977029200,4477.5],[977115600,4477.5],[977202000,4477.5],[977288400,4477.5],[977374800,4477.5],[977461200,4477.5],[977547600,4477.5],[977634000,4477.5],[977720400,4477.5],[977806800,4477.5],[977893200,4477.5],[977979600,4477.5],[1577854800,632025.5],[1577941200,632025.5],[1578027600,921316.12399999995],[1578114000,921316.12399999995],[1578200400,921316.12399999995],[1578286800,921316.12399999995],[1578373200,921316.12399999995],[1578459600,921316.12399999995],[1578546000,921316.12399999995],[1578632400,921316.12399999995],[1578718800,921316.12399999995],[1578805200,921316.12399999995],[1578891600,921316.12399999995],[1578978000,921316.12399999995],[1579064400,921316.12399999995],[1579150800,921316.12399999995],[1579237200,921316.12399999995],[1579323600,921316.12399999995],[1579410000,921316.12399999995],[1579496400,921316.12399999995],[1579582800,921316.12399999995],[1579669200,921316.12399999995],[1579755600,921316.12399999995],[1579842000,921316.12399999995],[1579928400,921316.12399999995],[1580014800,921316.12399999995],[1580101200,921316.12399999995],[1580187600,921316.12399999995],[1580274000,921316.12399999995],[1580360400,921316.12399999995],[1580446800,921316.12399999995],[1580533200,921316.12399999995],[1580619600,921316.12399999995],[1580706000,921316.12399999995],[1580792400,921316.12399999995],[1580878800,921316.12399999995],[1580965200,921316.12399999995],[1581051600,921316.12399999995],[1581138000,921316.12399999995],[1581224400,921316.12399999995],[1581310800,921316.12399999995],[1581397200,921316.12399999995],[1581483600,921316.12399999995],[1581570000,921316.12399999995],[1581656400,921316.12399999995],[1581742800,921316.12399999995],[1581829200,921316.12399999995],[1581915600,921316.12399999995],[1582002000,921316.12399999995],[1582088400,921316.12399999995],[1582174800,921316.12399999995],[1582261200,921316.12399999995],[1582347600,921316.12399999995],[1582434000,921316.12399999995],[1582520400,921316.12399999995],[1582606800,921316.12399999995],[1582693200,921316.12399999995],[1582779600,921316.12399999995],[1582866000,921316.12399999995],[1582952400,921316.12399999995],[1583038800,921316.12399999995],[1583125200,921316.12399999995],[1583211600,921316.12399999995],[1583298000,921316.12399999995],[1583384400,921316.12399999995],[1583470800,921316.12399999995],[1583557200,921316.12399999995],[1583643600,921316.12399999995],[1583726400,921316.12399999995],[1583812800,921316.12399999995],[1583899200,921316.12399999995],[1583985600,921316.12399999995],[1584072000,921316.12399999995],[1584158400,921316.12399999995],[1584244800,921316.12399999995],[1584331200,921316.12399999995],[1584417600,921316.12399999995],[1584504000,921316.12399999995],[1584590400,921316.12399999995],[1584676800,921316.12399999995],[1584763200,921316.12399999995],[1584849600,921316.12399999995],[1584936000,921316.12399999995],[1585022400,921316.12399999995],[1585108800,921316.12399999995],[1585195200,921316.12399999995],[1585281600,921316.12399999995],[1585368000,921316.12399999995],[1585454400,921316.12399999995],[1585540800,921316.12399999995],[1585627200,921316.12399999995],[1585713600,921316.12399999995],[1585800000,921316.12399999995],[1585886400,921316.12399999995],[1585972800,921316.12399999995],[1586059200,921316.12399999995],[1586145600,921316.12399999995],[1586232000,921316.12399999995],[1586318400,921316.12399999995],[1586404800,921316.12399999995],[1586491200,921316.12399999995],[1586577600,921316.12399999995],[1586664000,921316.12399999995],[1586750400,921316.12399999995],[1586836800,921316.12399999995],[1586923200,921316.12399999995],[1587009600,921316.12399999995],[1587096000,921316.12399999995],[1587182400,921316.12399999995],[1587268800,921316.12399999995],[1587355200,921316.12399999995],[1587441600,921316.12399999995],[1587528000,921316.12399999995],[1587614400,921316.12399999995],[1587700800,921316.12399999995],[1587787200,921316.12399999995],[1587873600,921316.12399999995],[1587960000,921316.12399999995],[1588046400,921316.12399999995],[1588132800,921316.12399999995],[1588219200,921316.12399999995],[1588305600,921316.12399999995],[1588392000,921316.12399999995],[1588478400,921316.12399999995],[1588564800,921316.12399999995],[1588651200,921316.12399999995],[1588737600,921316.12399999995],[1588824000,921316.12399999995],[1588910400,921316.12399999995],[1588996800,921316.12399999995],[1589083200,921316.12399999995],[1589169600,921316.12399999995],[1589256000,921316.12399999995],[1589342400,921316.12399999995],[1589428800,921316.12399999995],[1589515200,921316.12399999995],[1589601600,921316.12399999995],[1589688000,921316.12399999995],[1589774400,921316.12399999995],[1589860800,921316.12399999995],[1589947200,921316.12399999995],[1590033600,921316.12399999995],[1590120000,921316.12399999995],[1590206400,921316.12399999995],[1590292800,921316.12399999995],[1590379200,921316.12399999995],[1590465600,921316.12399999995],[1590552000,921316.12399999995],[1590638400,921316.12399999995],[1590724800,921316.12399999995],[1590811200,921316.12399999995],[1590897600,921316.12399999995],[1590984000,921316.12399999995],[1591070400,921316.12399999995],[1591156800,921316.12399999995],[1591243200,921316.12399999995],[1591329600,921316.12399999995],[1591416000,921316.12399999995],[1591502400,921316.12399999995],[1591588800,921316.12399999995],[1591675200,921316.12399999995],[1591761600,921316.12399999995],[1591848000,921316.12399999995],[1591934400,921316.12399999995],[1592020800,921316.12399999995],[1592107200,921316.12399999995],[1592193600,921316.12399999995],[1592280000,921316.12399999995],[1592366400,921316.12399999995],[1592452800,921316.12399999995],[1592539200,921316.12399999995],[1592625600,921316.12399999995],[1592712000,921316.12399999995],[1592798400,921316.12399999995],[1592884800,921316.12399999995],[1592971200,921316.12399999995],[1593057600,921316.12399999995],[1593144000,921316.12399999995],[1593230400,921316.12399999995],[1593316800,921316.12399999995],[1593403200,921316.12399999995],[1593489600,921316.12399999995]],"color":"","scatterMarkerSymbol":"none"},"KHDH":{"name":"KHDH","unit":"$","index":0,"seriesType":7,"values":[[1467432000,468604.342],[1467518400,468604.342],[1467604800,468604.342],[1467691200,468604.342],[1467777600,468604.342],[1467864000,468604.342],[1467950400,468604.342],[1468036800,468604.342],[1468123200,468604.342],[1468209600,468604.342],[1468296000,468604.342],[1468382400,468604.342],[1468468800,468604.342],[1468555200,468604.342],[1468641600,468604.342],[1468728000,468604.342],[1468814400,468604.342],[1468900800,468604.342],[1468987200,468604.342],[1469073600,468604.342],[1469160000,468604.342],[1469246400,468604.342],[1469332800,468604.342],[1469419200,468604.342],[1469505600,468604.342],[1469592000,468604.342],[1469678400,468604.342],[1469764800,468604.342],[1469851200,468604.342],[1469937600,468604.342],[1470024000,468604.342],[1470110400,468604.342],[1470196800,468604.342],[1470283200,468604.342],[1470369600,468604.342],[1470456000,468604.342],[1470542400,468604.342],[1470628800,468604.342],[1470715200,468604.342],[1470801600,468604.342],[1470888000,468604.342],[1470974400,468604.342],[1471060800,468604.342],[1471147200,468604.342],[1471233600,468604.342],[1471320000,468604.342],[1471406400,468604.342],[1471492800,468604.342],[1471579200,468604.342],[1471665600,468604.342],[1471752000,468604.342],[1471838400,468604.342],[1471924800,468604.342],[1472011200,468604.342],[1472097600,468604.342],[1472184000,468604.342],[1472270400,468604.342],[1472356800,468604.342],[1472443200,468604.342],[1472529600,468604.342],[1472616000,468604.342],[1472702400,468604.342],[1472788800,468604.342],[1472875200,468604.342],[1472961600,468604.342],[1473048000,468604.342],[1473134400,468604.342],[1473220800,468604.342],[1473307200,468604.342],[1473393600,468604.342],[1473480000,468604.342],[1473566400,468604.342],[1473652800,468604.342],[1473739200,468604.342],[1473825600,468604.342],[1473912000,468604.342],[1473998400,468604.342],[1474084800,468604.342],[1474171200,468604.342],[1474257600,468604.342],[1474344000,468604.342],[1474430400,468604.342],[1474516800,468604.342],[1474603200,468604.342],[1474689600,468604.342],[1474776000,468604.342],[1474862400,468604.342],[1474948800,468604.342],[1475035200,468604.342],[1475121600,468604.342],[1475208000,468604.342],[1475294400,468604.342],[1475380800,468604.342],[1475467200,468604.342],[1475553600,468604.342],[1475640000,468604.342],[1475726400,468604.342],[1475812800,468604.342],[1475899200,468604.342],[1475985600,468604.342],[1476072000,468604.342],[1476158400,468604.342],[1476244800,468604.342],[1476331200,468604.342],[1476417600,468604.342],[1476504000,468604.342],[1476590400,468604.342],[1476676800,468604.342],[1476763200,468604.342],[1476849600,468604.342],[1476936000,468604.342],[1477022400,468604.342],[1477108800,468604.342],[1477195200,468604.342],[1477281600,468604.342],[1477368000,468604.342],[1477454400,468604.342],[1477540800,468604.342],[1477627200,468604.342],[1477713600,468604.342],[1477800000,468604.342],[1477886400,468604.342],[1477972800,468604.342],[1478059200,468604.342],[1478145600,468604.342],[1478232000,468604.342],[1478318400,468604.342],[1478404800,468604.342],[1478494800,468604.342],[1478581200,468604.342],[1478667600,468604.342],[1478754000,468604.342],[1478840400,468604.342],[1478926800,468604.342],[1479013200,468604.342],[1479099600,468604.342],[1479186000,468604.342],[1479272400,468604.342],[1479358800,468604.342],[1479445200,468604.342],[1479531600,468604.342],[1479618000,468604.342],[1479704400,468604.342],[1479790800,468604.342],[1479877200,468604.342],[1479963600,468604.342],[1480050000,468604.342],[1480136400,468604.342],[1480222800,468604.342],[1480309200,468604.342],[1480395600,468604.342],[1480482000,468604.342],[1480568400,468604.342],[1480654800,468604.342],[1480741200,468604.342],[1480827600,468604.342],[1480914000,468604.342],[1481000400,468604.342],[1481086800,468604.342],[1481173200,468604.342],[1481259600,468604.342],[1481346000,468604.342],[1481432400,468604.342],[1481518800,468604.342],[1481605200,468604.342],[1481691600,468604.342],[1481778000,468604.342],[1481864400,468604.342],[1481950800,468604.342],[1482037200,468604.342],[1482123600,468604.342],[1482210000,468604.342],[1482296400,468604.342],[1482382800,468604.342],[1482469200,468604.342],[1482555600,468604.342],[1482642000,468604.342],[1482728400,468604.342],[1482814800,468604.342],[1482901200,468604.342],[1482987600,468604.342],[1483160400,819927.15390000003],[1483246800,819927.15390000003],[1483333200,819927.15390000003],[1483419600,819927.15390000003],[1483506000,819927.15390000003],[1483592400,819927.15390000003],[1483678800,819927.15390000003],[1483765200,819927.15390000003],[1483851600,819927.15390000003],[1483938000,819927.15390000003],[1484024400,819927.15390000003],[1484110800,819927.15390000003],[1484197200,819927.15390000003],[1484283600,819927.15390000003],[1484370000,819927.15390000003],[1484456400,819927.15390000003],[1484542800,819927.15390000003],[1484629200,819927.15390000003],[1484715600,819927.15390000003],[1484802000,819927.15390000003],[1484888400,819927.15390000003],[1484974800,819927.15390000003],[1485061200,819927.15390000003],[1485147600,819927.15390000003],[1485234000,819927.15390000003],[1485320400,819927.15390000003],[1485406800,819927.15390000003],[1485493200,819927.15390000003],[1485579600,819927.15390000003],[1485666000,819927.15390000003],[1485752400,819927.15390000003],[1485838800,819927.15390000003],[1485925200,819927.15390000003],[1486011600,819927.15390000003],[1486098000,819927.15390000003],[1486184400,819927.15390000003],[1486270800,819927.15390000003],[1486357200,819927.15390000003],[1486443600,819927.15390000003],[1486530000,819927.15390000003],[1486616400,819927.15390000003],[1486702800,819927.15390000003],[1486789200,819927.15390000003],[1486875600,819927.15390000003],[1486962000,819927.15390000003],[1487048400,819927.15390000003],[1487134800,819927.15390000003],[1487221200,819927.15390000003],[1487307600,819927.15390000003],[1487394000,819927.15390000003],[1487480400,819927.15390000003],[1487566800,819927.15390000003],[1487653200,819927.15390000003],[1487739600,819927.15390000003],[1487826000,819927.15390000003],[1487912400,819927.15390000003],[1487998800,819927.15390000003],[1488085200,819927.15390000003],[1488171600,819927.15390000003],[1488258000,819927.15390000003],[1488344400,819927.15390000003],[1488430800,819927.15390000003],[1488517200,819927.15390000003],[1488603600,819927.15390000003],[1488690000,819927.15390000003],[1488776400,819927.15390000003],[1488862800,819927.15390000003],[1488949200,819927.15390000003],[1489035600,819927.15390000003],[1489122000,819927.15390000003],[1489208400,819927.15390000003],[1489294800,819927.15390000003],[1489377600,819927.15390000003],[1489464000,819927.15390000003],[1489550400,819927.15390000003],[1489636800,819927.15390000003],[1489723200,819927.15390000003],[1489809600,819927.15390000003],[1489896000,819927.15390000003],[1489982400,819927.15390000003],[1490068800,819927.15390000003],[1490155200,819927.15390000003],[1490241600,819927.15390000003],[1490328000,819927.15390000003],[1490414400,819927.15390000003],[1490500800,819927.15390000003],[1490587200,819927.15390000003],[1490673600,819927.15390000003],[1490760000,819927.15390000003],[1490846400,819927.15390000003],[1490932800,819927.15390000003],[1491019200,819927.15390000003],[1491105600,819927.15390000003],[1491192000,819927.15390000003],[1491278400,819927.15390000003],[1491364800,819927.15390000003],[1491451200,819927.15390000003],[1491537600,819927.15390000003],[1491624000,819927.15390000003],[1491710400,819927.15390000003],[1491796800,819927.15390000003],[1491883200,819927.15390000003],[1491969600,819927.15390000003],[1492056000,819927.15390000003],[1492142400,819927.15390000003],[1492228800,819927.15390000003],[1492315200,819927.15390000003],[1492401600,819927.15390000003],[1492488000,819927.15390000003],[1492574400,819927.15390000003],[1492660800,819927.15390000003],[1492747200,819927.15390000003],[1492833600,819927.15390000003],[1492920000,819927.15390000003],[1493006400,819927.15390000003],[1493092800,819927.15390000003],[1493179200,819927.15390000003],[1493265600,819927.15390000003],[1493352000,819927.15390000003],[1493438400,819927.15390000003],[1493524800,819927.15390000003],[1493611200,819927.15390000003],[1493697600,819927.15390000003],[1493784000,819927.15390000003],[1493870400,819927.15390000003],[1493956800,819927.15390000003],[1494043200,819927.15390000003],[1494129600,819927.15390000003],[1494216000,819927.15390000003],[1494302400,819927.15390000003],[1494388800,819927.15390000003],[1494475200,819927.15390000003],[1494561600,819927.15390000003],[1494648000,819927.15390000003],[1494734400,819927.15390000003],[1494820800,819927.15390000003],[1494907200,819927.15390000003],[1494993600,819927.15390000003],[1495080000,819927.15390000003],[1495166400,819927.15390000003],[1495252800,819927.15390000003],[1495339200,819927.15390000003],[1495425600,819927.15390000003],[1495512000,819927.15390000003],[1495598400,819927.15390000003],[1495684800,819927.15390000003],[1495771200,819927.15390000003],[1495857600,819927.15390000003],[1495944000,819927.15390000003],[1496030400,819927.15390000003],[1496116800,819927.15390000003],[1496203200,819927.15390000003],[1496289600,819927.15390000003],[1496376000,819927.15390000003],[1496462400,819927.15390000003],[1496548800,819927.15390000003],[1496635200,819927.15390000003],[1496721600,819927.15390000003],[1496808000,819927.15390000003],[1496894400,819927.15390000003],[1496980800,819927.15390000003],[1497067200,819927.15390000003],[1497153600,819927.15390000003],[1497240000,819927.15390000003],[1497326400,819927.15390000003],[1497412800,819927.15390000003],[1497499200,819927.15390000003],[1497585600,819927.15390000003],[1497672000,819927.15390000003],[1497758400,819927.15390000003],[1497844800,819927.15390000003],[1497931200,819927.15390000003],[1498017600,819927.15390000003],[1498104000,819927.15390000003],[1498190400,819927.15390000003],[1498276800,819927.15390000003],[1498363200,819927.15390000003],[1498449600,819927.15390000003],[1498536000,819927.15390000003],[1498622400,819927.15390000003],[1498708800,819927.15390000003],[1498795200,819927.15390000003]],"color":"","scatterMarkerSymbol":"none"},"KD":{"name":"KD","unit":"$","index":0,"seriesType":7,"values":[[1688184000,2013705.5800000001],[1688270400,2013705.5800000001],[1688356800,2013705.5800000001],[1688443200,2013705.5800000001],[1688529600,2013705.5800000001],[1688616000,2013705.5800000001],[1688702400,2013705.5800000001],[1688788800,2013705.5800000001],[1688875200,2013705.5800000001],[1688961600,2013705.5800000001],[1689048000,2013705.5800000001],[1689134400,2013705.5800000001],[1689220800,2013705.5800000001],[1689307200,2013705.5800000001],[1689393600,2013705.5800000001],[1689480000,2013705.5800000001],[1689566400,2013705.5800000001],[1689652800,2013705.5800000001],[1689739200,2013705.5800000001],[1689825600,2013705.5800000001],[1689912000,2013705.5800000001],[1689998400,2013705.5800000001],[1690084800,2013705.5800000001],[1690171200,2013705.5800000001],[1690257600,2013705.5800000001],[1690344000,2013705.5800000001],[1690430400,2013705.5800000001],[1690516800,2013705.5800000001],[1690603200,2013705.5800000001],[1690689600,2013705.5800000001],[1690776000,2013705.5800000001],[1690862400,2013705.5800000001],[1690948800,2013705.5800000001],[1691035200,2013705.5800000001],[1691121600,2013705.5800000001],[1691208000,2013705.5800000001],[1691294400,2013705.5800000001],[1691380800,2013705.5800000001],[1691467200,2013705.5800000001],[1691553600,2013705.5800000001],[1691640000,2013705.5800000001],[1691726400,2013705.5800000001],[1691812800,2013705.5800000001],[1691899200,2013705.5800000001],[1691985600,2013705.5800000001],[1692072000,2013705.5800000001],[1692158400,2013705.5800000001],[1692244800,2013705.5800000001],[1692331200,2013705.5800000001],[1692417600,2013705.5800000001],[1692504000,2013705.5800000001],[1692590400,2013705.5800000001],[1692676800,2013705.5800000001],[1692763200,2013705.5800000001],[1692849600,2013705.5800000001],[1692936000,2013705.5800000001],[1693022400,2013705.5800000001],[1693108800,2013705.5800000001],[1693195200,2013705.5800000001],[1693281600,2013705.5800000001],[1693368000,2013705.5800000001],[1693454400,2013705.5800000001],[1693540800,2013705.5800000001],[1693627200,2013705.5800000001],[1693713600,2013705.5800000001],[1693800000,2013705.5800000001],[1693886400,2013705.5800000001],[1693972800,2013705.5800000001],[1694059200,2013705.5800000001],[1694145600,2013705.5800000001],[1694232000,2013705.5800000001],[1694318400,2013705.5800000001],[1694404800,2013705.5800000001],[1694491200,2013705.5800000001],[1694577600,2013705.5800000001],[1694664000,2013705.5800000001],[1694750400,2013705.5800000001],[1694836800,2013705.5800000001],[1694923200,2013705.5800000001],[1695009600,2013705.5800000001],[1695096000,2013705.5800000001],[1695182400,2013705.5800000001],[1695268800,2013705.5800000001],[1695355200,2013705.5800000001],[1695441600,2013705.5800000001],[1695528000,2013705.5800000001],[1695614400,2013705.5800000001],[1695700800,2013705.5800000001],[1695787200,2013705.5800000001],[1695873600,2013705.5800000001],[1695960000,2013705.5800000001],[1696046400,2013705.5800000001],[1696132800,2013705.5800000001],[1696219200,2013705.5800000001],[1696305600,2013705.5800000001],[1696392000,2013705.5800000001],[1696478400,2013705.5800000001],[1696564800,2013705.5800000001],[1696651200,2013705.5800000001],[1696737600,2013705.5800000001],[1696824000,2013705.5800000001],[1696910400,2013705.5800000001],[1696996800,2013705.5800000001],[1697083200,2013705.5800000001],[1697169600,2013705.5800000001],[1697256000,2013705.5800000001],[1697342400,2013705.5800000001],[1697428800,2013705.5800000001],[1697515200,2013705.5800000001],[1697601600,2013705.5800000001],[1697688000,2013705.5800000001],[1697774400,2013705.5800000001],[1697860800,2013705.5800000001],[1697947200,2013705.5800000001],[1698033600,2013705.5800000001],[1698120000,2013705.5800000001],[1698206400,2013705.5800000001],[1698292800,2013705.5800000001],[1698379200,2013705.5800000001],[1698465600,2013705.5800000001],[1698552000,2013705.5800000001],[1698638400,2013705.5800000001],[1698724800,2013705.5800000001],[1698811200,2013705.5800000001],[1698897600,2013705.5800000001],[1698984000,2013705.5800000001],[1699070400,2013705.5800000001],[1699156800,2013705.5800000001],[1699246800,2013705.5800000001],[1699333200,2013705.5800000001],[1699419600,2013705.5800000001],[1699506000,2013705.5800000001],[1699592400,2013705.5800000001],[1699678800,2013705.5800000001],[1699765200,2013705.5800000001],[1699851600,2013705.5800000001],[1699938000,2013705.5800000001],[1700024400,2013705.5800000001],[1700110800,2013705.5800000001],[1700197200,2013705.5800000001],[1700283600,2013705.5800000001],[1700370000,2013705.5800000001],[1700456400,2013705.5800000001],[1700542800,2013705.5800000001],[1700629200,2013705.5800000001],[1700715600,2013705.5800000001],[1700802000,2013705.5800000001],[1700888400,2013705.5800000001],[1700974800,2013705.5800000001],[1701061200,2013705.5800000001],[1701147600,2013705.5800000001],[1701234000,2013705.5800000001],[1701320400,2013705.5800000001],[1701406800,2013705.5800000001],[1701493200,2013705.5800000001],[1701579600,2013705.5800000001],[1701666000,2013705.5800000001],[1701752400,2013705.5800000001],[1701838800,2013705.5800000001],[1701925200,2013705.5800000001],[1702011600,2013705.5800000001],[1702098000,2013705.5800000001],[1702184400,2013705.5800000001],[1702270800,2013705.5800000001],[1702357200,2013705.5800000001],[1702443600,2013705.5800000001],[1702530000,2013705.5800000001],[1702616400,2013705.5800000001],[1702702800,2013705.5800000001],[1702789200,2013705.5800000001],[1702875600,2013705.5800000001],[1702962000,2013705.5800000001],[1703048400,2013705.5800000001],[1703134800,2013705.5800000001],[1703221200,2013705.5800000001],[1703307600,2013705.5800000001],[1703394000,2013705.5800000001],[1703480400,2013705.5800000001],[1703566800,2013705.5800000001],[1703653200,2013705.5800000001],[1703739600,2013705.5800000001],[1703826000,2013705.5800000001],[1703912400,3329512.23],[1703998800,3329512.23],[1704085200,3329512.23],[1704171600,3329512.23],[1704258000,3329512.23],[1704344400,3329512.23],[1704430800,3329512.23],[1704517200,3329512.23],[1704603600,3329512.23],[1704690000,3329512.23],[1704776400,3329512.23],[1704862800,3329512.23],[1704949200,3329512.23],[1705035600,3329512.23],[1705122000,3329512.23],[1705208400,3329512.23],[1705294800,3329512.23],[1705381200,3329512.23],[1705467600,3329512.23],[1705554000,3329512.23],[1705640400,3329512.23],[1705726800,3329512.23],[1705813200,3329512.23],[1705899600,3329512.23],[1705986000,3329512.23],[1706072400,3329512.23],[1706158800,3329512.23],[1706245200,3329512.23],[1706331600,3329512.23],[1706418000,3329512.23],[1706504400,3329512.23],[1706590800,3329512.23],[1706677200,3329512.23],[1706763600,3329512.23],[1706850000,3329512.23],[1706936400,3329512.23],[1707022800,3329512.23],[1707109200,3329512.23],[1707195600,3329512.23],[1707282000,3329512.23],[1707368400,3329512.23],[1707454800,3329512.23],[1707541200,3329512.23],[1707627600,3329512.23],[1707714000,3329512.23],[1707800400,3329512.23],[1707886800,3329512.23],[1707973200,3329512.23],[1708059600,3329512.23],[1708146000,3329512.23],[1708232400,3329512.23],[1708318800,3329512.23],[1708405200,3329512.23],[1708491600,3329512.23],[1708578000,3329512.23],[1708664400,3329512.23],[1708750800,3329512.23],[1708837200,3329512.23],[1708923600,3329512.23],[1709010000,3329512.23],[1709096400,3329512.23],[1709182800,3329512.23],[1709269200,3329512.23],[1709355600,3329512.23],[1709442000,3329512.23],[1709528400,3329512.23],[1709614800,3329512.23],[1709701200,3329512.23],[1709787600,3329512.23],[1709874000,3329512.23],[1709960400,3329512.23],[1710046800,3329512.23],[1710129600,3329512.23],[1710216000,3329512.23],[1710302400,3329512.23],[1710388800,3329512.23],[1710475200,3329512.23],[1710561600,3329512.23],[1710648000,3329512.23],[1710734400,3329512.23],[1710820800,3329512.23],[1710907200,3329512.23],[1710993600,3329512.23],[1711080000,3329512.23],[1711166400,3329512.23],[1711252800,3329512.23],[1711339200,3329512.23],[1711425600,3329512.23],[1711512000,3329512.23],[1711598400,3329512.23],[1711684800,3329512.23],[1711771200,3329512.23],[1711857600,3329512.23],[1711944000,3329512.23],[1712030400,3329512.23],[1712116800,3329512.23],[1712203200,3329512.23],[1712289600,3329512.23],[1712376000,3329512.23],[1712462400,3329512.23],[1712548800,3329512.23],[1712635200,3329512.23],[1712721600,3329512.23],[1712808000,3329512.23],[1712894400,3329512.23],[1712980800,3329512.23],[1713067200,3329512.23],[1713153600,3329512.23],[1713240000,3329512.23],[1713326400,3329512.23],[1713412800,3329512.23],[1713499200,3329512.23],[1713585600,3329512.23],[1713672000,3329512.23],[1713758400,3329512.23],[1713844800,3329512.23],[1713931200,3329512.23],[1714017600,3329512.23],[1714104000,3329512.23],[1714190400,3329512.23],[1714276800,3329512.23],[1714363200,3329512.23],[1714449600,3329512.23],[1714536000,3329512.23],[1714622400,3329512.23],[1714708800,3329512.23],[1714795200,3329512.23],[1714881600,3329512.23],[1714968000,3329512.23],[1715054400,3329512.23],[1715140800,3329512.23],[1715227200,3329512.23],[1715313600,3329512.23],[1715400000,3329512.23],[1715486400,3329512.23],[1715572800,3329512.23],[1715659200,3329512.23],[1715745600,3329512.23],[1715832000,3329512.23],[1715918400,3329512.23],[1716004800,3329512.23],[1716091200,3329512.23],[1716177600,3329512.23],[1716264000,3329512.23],[1716350400,3329512.23],[1716436800,3329512.23],[1716523200,3329512.23],[1716609600,3329512.23],[1716696000,3329512.23],[1716782400,3329512.23],[1716868800,3329512.23],[1716955200,3329512.23],[1717041600,3329512.23],[1717128000,3329512.23],[1717214400,3329512.23],[1717300800,3329512.23],[1717387200,3329512.23],[1717473600,3329512.23],[1717560000,3329512.23],[1717646400,3329512.23],[1717732800,3329512.23],[1717819200,3329512.23],[1717905600,3329512.23],[1717992000,3329512.23],[1718078400,3329512.23],[1718164800,3329512.23],[1718251200,3329512.23],[1718337600,3329512.23],[1718424000,3329512.23],[1718510400,3329512.23],[1718596800,3329512.23],[1718683200,3329512.23],[1718769600,3329512.23],[1718856000,3329512.23],[1718942400,3329512.23],[1719028800,3329512.23],[1719115200,3329512.23],[1719201600,3329512.23],[1719288000,3329512.23],[1719374400,3329512.23],[1719460800,3329512.23]],"color":"","scatterMarkerSymbol":"none"},"HRTG":{"name":"HRTG","unit":"$","index":0,"seriesType":7,"values":[[1688184000,1961265.3300000001],[1688270400,1961265.3300000001],[1688356800,1961265.3300000001],[1688443200,1961265.3300000001],[1688529600,1961265.3300000001],[1688616000,1961265.3300000001],[1688702400,1961265.3300000001],[1688788800,1961265.3300000001],[1688875200,1961265.3300000001],[1688961600,1961265.3300000001],[1689048000,1961265.3300000001],[1689134400,1961265.3300000001],[1689220800,1961265.3300000001],[1689307200,1961265.3300000001],[1689393600,1961265.3300000001],[1689480000,1961265.3300000001],[1689566400,1961265.3300000001],[1689652800,1961265.3300000001],[1689739200,1961265.3300000001],[1689825600,1961265.3300000001],[1689912000,1961265.3300000001],[1689998400,1961265.3300000001],[1690084800,1961265.3300000001],[1690171200,1961265.3300000001],[1690257600,1961265.3300000001],[1690344000,1961265.3300000001],[1690430400,1961265.3300000001],[1690516800,1961265.3300000001],[1690603200,1961265.3300000001],[1690689600,1961265.3300000001],[1690776000,1961265.3300000001],[1690862400,1961265.3300000001],[1690948800,1961265.3300000001],[1691035200,1961265.3300000001],[1691121600,1961265.3300000001],[1691208000,1961265.3300000001],[1691294400,1961265.3300000001],[1691380800,1961265.3300000001],[1691467200,1961265.3300000001],[1691553600,1961265.3300000001],[1691640000,1961265.3300000001],[1691726400,1961265.3300000001],[1691812800,1961265.3300000001],[1691899200,1961265.3300000001],[1691985600,1961265.3300000001],[1692072000,1961265.3300000001],[1692158400,1961265.3300000001],[1692244800,1961265.3300000001],[1692331200,1961265.3300000001],[1692417600,1961265.3300000001],[1692504000,1961265.3300000001],[1692590400,1961265.3300000001],[1692676800,1961265.3300000001],[1692763200,1961265.3300000001],[1692849600,1961265.3300000001],[1692936000,1961265.3300000001],[1693022400,1961265.3300000001],[1693108800,1961265.3300000001],[1693195200,1961265.3300000001],[1693281600,1961265.3300000001],[1693368000,1961265.3300000001],[1693454400,1961265.3300000001],[1693540800,1961265.3300000001],[1693627200,1961265.3300000001],[1693713600,1961265.3300000001],[1693800000,1961265.3300000001],[1693886400,1961265.3300000001],[1693972800,1961265.3300000001],[1694059200,1961265.3300000001],[1694145600,1961265.3300000001],[1694232000,1961265.3300000001],[1694318400,1961265.3300000001],[1694404800,1961265.3300000001],[1694491200,1961265.3300000001],[1694577600,1961265.3300000001],[1694664000,1961265.3300000001],[1694750400,1961265.3300000001],[1694836800,1961265.3300000001],[1694923200,1961265.3300000001],[1695009600,1961265.3300000001],[1695096000,1961265.3300000001],[1695182400,1961265.3300000001],[1695268800,1961265.3300000001],[1695355200,1961265.3300000001],[1695441600,1961265.3300000001],[1695528000,1961265.3300000001],[1695614400,1961265.3300000001],[1695700800,1961265.3300000001],[1695787200,1961265.3300000001],[1695873600,1961265.3300000001],[1695960000,1961265.3300000001],[1696046400,1961265.3300000001],[1696132800,1961265.3300000001],[1696219200,1961265.3300000001],[1696305600,1961265.3300000001],[1696392000,1961265.3300000001],[1696478400,1961265.3300000001],[1696564800,1961265.3300000001],[1696651200,1961265.3300000001],[1696737600,1961265.3300000001],[1696824000,1961265.3300000001],[1696910400,1961265.3300000001],[1696996800,1961265.3300000001],[1697083200,1961265.3300000001],[1697169600,1961265.3300000001],[1697256000,1961265.3300000001],[1697342400,1961265.3300000001],[1697428800,1961265.3300000001],[1697515200,1961265.3300000001],[1697601600,1961265.3300000001],[1697688000,1961265.3300000001],[1697774400,1961265.3300000001],[1697860800,1961265.3300000001],[1697947200,1961265.3300000001],[1698033600,1961265.3300000001],[1698120000,1961265.3300000001],[1698206400,1961265.3300000001],[1698292800,1961265.3300000001],[1698379200,1961265.3300000001],[1698465600,1961265.3300000001],[1698552000,1961265.3300000001],[1698638400,1961265.3300000001],[1698724800,1961265.3300000001],[1698811200,1961265.3300000001],[1698897600,1961265.3300000001],[1698984000,1961265.3300000001],[1699070400,1961265.3300000001],[1699156800,1961265.3300000001],[1699246800,1961265.3300000001],[1699333200,1961265.3300000001],[1699419600,1961265.3300000001],[1699506000,1961265.3300000001],[1699592400,1961265.3300000001],[1699678800,1961265.3300000001],[1699765200,1961265.3300000001],[1699851600,1961265.3300000001],[1699938000,1961265.3300000001],[1700024400,1961265.3300000001],[1700110800,1961265.3300000001],[1700197200,1961265.3300000001],[1700283600,1961265.3300000001],[1700370000,1961265.3300000001],[1700456400,1961265.3300000001],[1700542800,1961265.3300000001],[1700629200,1961265.3300000001],[1700715600,1961265.3300000001],[1700802000,1961265.3300000001],[1700888400,1961265.3300000001],[1700974800,1961265.3300000001],[1701061200,1961265.3300000001],[1701147600,1961265.3300000001],[1701234000,1961265.3300000001],[1701320400,1961265.3300000001],[1701406800,1961265.3300000001],[1701493200,1961265.3300000001],[1701579600,1961265.3300000001],[1701666000,1961265.3300000001],[1701752400,1961265.3300000001],[1701838800,1961265.3300000001],[1701925200,1961265.3300000001],[1702011600,1961265.3300000001],[1702098000,1961265.3300000001],[1702184400,1961265.3300000001],[1702270800,1961265.3300000001],[1702357200,1961265.3300000001],[1702443600,1961265.3300000001],[1702530000,1961265.3300000001],[1702616400,1961265.3300000001],[1702702800,1961265.3300000001],[1702789200,1961265.3300000001],[1702875600,1961265.3300000001],[1702962000,1961265.3300000001],[1703048400,1961265.3300000001],[1703134800,1961265.3300000001],[1703221200,1961265.3300000001],[1703307600,1961265.3300000001],[1703394000,1961265.3300000001],[1703480400,1961265.3300000001],[1703566800,1961265.3300000001],[1703653200,1961265.3300000001],[1703739600,1961265.3300000001],[1703826000,1961265.3300000001],[1703912400,3401777.3300000001],[1703998800,3401777.3300000001],[1704085200,3401777.3300000001],[1704171600,3401777.3300000001],[1704258000,3401777.3300000001],[1704344400,3401777.3300000001],[1704430800,3401777.3300000001],[1704517200,3401777.3300000001],[1704603600,3401777.3300000001],[1704690000,3401777.3300000001],[1704776400,3401777.3300000001],[1704862800,3401777.3300000001],[1704949200,3401777.3300000001],[1705035600,3401777.3300000001],[1705122000,3401777.3300000001],[1705208400,3401777.3300000001],[1705294800,3401777.3300000001],[1705381200,3401777.3300000001],[1705467600,3401777.3300000001],[1705554000,3401777.3300000001],[1705640400,3401777.3300000001],[1705726800,3401777.3300000001],[1705813200,3401777.3300000001],[1705899600,3401777.3300000001],[1705986000,3401777.3300000001],[1706072400,3401777.3300000001],[1706158800,3401777.3300000001],[1706245200,3401777.3300000001],[1706331600,3401777.3300000001],[1706418000,3401777.3300000001],[1706504400,3401777.3300000001],[1706590800,3401777.3300000001],[1706677200,3401777.3300000001],[1706763600,3401777.3300000001],[1706850000,3401777.3300000001],[1706936400,3401777.3300000001],[1707022800,3401777.3300000001],[1707109200,3401777.3300000001],[1707195600,3401777.3300000001],[1707282000,3401777.3300000001],[1707368400,3401777.3300000001],[1707454800,3401777.3300000001],[1707541200,3401777.3300000001],[1707627600,3401777.3300000001],[1707714000,3401777.3300000001],[1707800400,3401777.3300000001],[1707886800,3401777.3300000001],[1707973200,3401777.3300000001],[1708059600,3401777.3300000001],[1708146000,3401777.3300000001],[1708232400,3401777.3300000001],[1708318800,3401777.3300000001],[1708405200,3401777.3300000001],[1708491600,3401777.3300000001],[1708578000,3401777.3300000001],[1708664400,3401777.3300000001],[1708750800,3401777.3300000001],[1708837200,3401777.3300000001],[1708923600,3401777.3300000001],[1709010000,3401777.3300000001],[1709096400,3401777.3300000001],[1709182800,3401777.3300000001],[1709269200,3401777.3300000001],[1709355600,3401777.3300000001],[1709442000,3401777.3300000001],[1709528400,3401777.3300000001],[1709614800,3401777.3300000001],[1709701200,3401777.3300000001],[1709787600,3401777.3300000001],[1709874000,3401777.3300000001],[1709960400,3401777.3300000001],[1710046800,3401777.3300000001],[1710129600,3401777.3300000001],[1710216000,3401777.3300000001],[1710302400,3401777.3300000001],[1710388800,3401777.3300000001],[1710475200,3401777.3300000001],[1710561600,3401777.3300000001],[1710648000,3401777.3300000001],[1710734400,3401777.3300000001],[1710820800,3401777.3300000001],[1710907200,3401777.3300000001],[1710993600,3401777.3300000001],[1711080000,3401777.3300000001],[1711166400,3401777.3300000001],[1711252800,3401777.3300000001],[1711339200,3401777.3300000001],[1711425600,3401777.3300000001],[1711512000,3401777.3300000001],[1711598400,3401777.3300000001],[1711684800,3401777.3300000001],[1711771200,3401777.3300000001],[1711857600,3401777.3300000001],[1711944000,3401777.3300000001],[1712030400,3401777.3300000001],[1712116800,3401777.3300000001],[1712203200,3401777.3300000001],[1712289600,3401777.3300000001],[1712376000,3401777.3300000001],[1712462400,3401777.3300000001],[1712548800,3401777.3300000001],[1712635200,3401777.3300000001],[1712721600,3401777.3300000001],[1712808000,3401777.3300000001],[1712894400,3401777.3300000001],[1712980800,3401777.3300000001],[1713067200,3401777.3300000001],[1713153600,3401777.3300000001],[1713240000,3401777.3300000001],[1713326400,3401777.3300000001],[1713412800,3401777.3300000001],[1713499200,3401777.3300000001],[1713585600,3401777.3300000001],[1713672000,3401777.3300000001],[1713758400,3401777.3300000001],[1713844800,3401777.3300000001],[1713931200,3401777.3300000001],[1714017600,3401777.3300000001],[1714104000,3401777.3300000001],[1714190400,3401777.3300000001],[1714276800,3401777.3300000001],[1714363200,3401777.3300000001],[1714449600,3401777.3300000001],[1714536000,3401777.3300000001],[1714622400,3401777.3300000001],[1714708800,3401777.3300000001],[1714795200,3401777.3300000001],[1714881600,3401777.3300000001],[1714968000,3401777.3300000001],[1715054400,3401777.3300000001],[1715140800,3401777.3300000001],[1715227200,3401777.3300000001],[1715313600,3401777.3300000001],[1715400000,3401777.3300000001],[1715486400,3401777.3300000001],[1715572800,3401777.3300000001],[1715659200,3401777.3300000001],[1715745600,3401777.3300000001],[1715832000,3401777.3300000001],[1715918400,3401777.3300000001],[1716004800,3401777.3300000001],[1716091200,3401777.3300000001],[1716177600,3401777.3300000001],[1716264000,3401777.3300000001],[1716350400,3401777.3300000001],[1716436800,3401777.3300000001],[1716523200,3401777.3300000001],[1716609600,3401777.3300000001],[1716696000,3401777.3300000001],[1716782400,3401777.3300000001],[1716868800,3401777.3300000001],[1716955200,3401777.3300000001],[1717041600,3401777.3300000001],[1717128000,3401777.3300000001],[1717214400,3401777.3300000001],[1717300800,3401777.3300000001],[1717387200,3401777.3300000001],[1717473600,3401777.3300000001],[1717560000,3401777.3300000001],[1717646400,3401777.3300000001],[1717732800,3401777.3300000001],[1717819200,3401777.3300000001],[1717905600,3401777.3300000001],[1717992000,3401777.3300000001],[1718078400,3401777.3300000001],[1718164800,3401777.3300000001],[1718251200,3401777.3300000001],[1718337600,3401777.3300000001],[1718424000,3401777.3300000001],[1718510400,3401777.3300000001],[1718596800,3401777.3300000001],[1718683200,3401777.3300000001],[1718769600,3401777.3300000001],[1718856000,3401777.3300000001],[1718942400,3401777.3300000001],[1719028800,3401777.3300000001],[1719115200,3401777.3300000001],[1719201600,3401777.3300000001],[1719288000,3401777.3300000001],[1719374400,3401777.3300000001],[1719460800,3401777.3300000001]],"color":"","scatterMarkerSymbol":"none"},"EASI":{"name":"EASI","unit":"$","index":0,"seriesType":7,"values":[[962424000,2210.4823000000001],[962510400,2210.4823000000001],[962596800,2210.4823000000001],[962683200,2210.4823000000001],[962769600,2210.4823000000001],[962856000,2210.4823000000001],[962942400,2210.4823000000001],[963028800,2210.4823000000001],[963115200,2210.4823000000001],[963201600,2210.4823000000001],[963288000,2210.4823000000001],[963374400,2210.4823000000001],[963460800,2210.4823000000001],[963547200,2210.4823000000001],[963633600,2210.4823000000001],[963720000,2210.4823000000001],[963806400,2210.4823000000001],[963892800,2210.4823000000001],[963979200,2210.4823000000001],[964065600,2210.4823000000001],[964152000,2210.4823000000001],[964238400,2210.4823000000001],[964324800,2210.4823000000001],[964411200,2210.4823000000001],[964497600,2210.4823000000001],[964584000,2210.4823000000001],[964670400,2210.4823000000001],[964756800,2210.4823000000001],[964843200,2210.4823000000001],[964929600,2210.4823000000001],[965016000,2210.4823000000001],[965102400,2210.4823000000001],[965188800,2210.4823000000001],[965275200,2210.4823000000001],[965361600,2210.4823000000001],[965448000,2210.4823000000001],[965534400,2210.4823000000001],[965620800,2210.4823000000001],[965707200,2210.4823000000001],[965793600,2210.4823000000001],[965880000,2210.4823000000001],[965966400,2210.4823000000001],[966052800,2210.4823000000001],[966139200,2210.4823000000001],[966225600,2210.4823000000001],[966312000,2210.4823000000001],[966398400,2210.4823000000001],[966484800,2210.4823000000001],[966571200,2210.4823000000001],[966657600,2210.4823000000001],[966744000,2210.4823000000001],[966830400,2210.4823000000001],[966916800,2210.4823000000001],[967003200,2210.4823000000001],[967089600,2210.4823000000001],[967176000,2210.4823000000001],[967262400,2210.4823000000001],[967348800,2210.4823000000001],[967435200,2210.4823000000001],[967521600,2210.4823000000001],[967608000,2210.4823000000001],[967694400,2210.4823000000001],[967780800,2210.4823000000001],[967867200,2210.4823000000001],[967953600,2210.4823000000001],[968040000,2210.4823000000001],[968126400,2210.4823000000001],[968212800,2210.4823000000001],[968299200,2210.4823000000001],[968385600,2210.4823000000001],[968472000,2210.4823000000001],[968558400,2210.4823000000001],[968644800,2210.4823000000001],[968731200,2210.4823000000001],[968817600,2210.4823000000001],[968904000,2210.4823000000001],[968990400,2210.4823000000001],[969076800,2210.4823000000001],[969163200,2210.4823000000001],[969249600,2210.4823000000001],[969336000,2210.4823000000001],[969422400,2210.4823000000001],[969508800,2210.4823000000001],[969595200,2210.4823000000001],[969681600,2210.4823000000001],[969768000,2210.4823000000001],[969854400,2210.4823000000001],[969940800,2210.4823000000001],[970027200,2210.4823000000001],[970113600,2210.4823000000001],[970200000,2210.4823000000001],[970286400,2210.4823000000001],[970372800,2210.4823000000001],[970459200,2210.4823000000001],[970545600,2210.4823000000001],[970632000,2210.4823000000001],[970718400,2210.4823000000001],[970804800,2210.4823000000001],[970891200,2210.4823000000001],[970977600,2210.4823000000001],[971064000,2210.4823000000001],[971150400,2210.4823000000001],[971236800,2210.4823000000001],[971323200,2210.4823000000001],[971409600,2210.4823000000001],[971496000,2210.4823000000001],[971582400,2210.4823000000001],[971668800,2210.4823000000001],[971755200,2210.4823000000001],[971841600,2210.4823000000001],[971928000,2210.4823000000001],[972014400,2210.4823000000001],[972100800,2210.4823000000001],[972187200,2210.4823000000001],[972273600,2210.4823000000001],[972360000,2210.4823000000001],[972446400,2210.4823000000001],[972532800,2210.4823000000001],[972619200,2210.4823000000001],[972705600,2210.4823000000001],[972792000,2210.4823000000001],[972882000,2210.4823000000001],[972968400,2210.4823000000001],[973054800,2210.4823000000001],[973141200,2210.4823000000001],[973227600,2210.4823000000001],[973314000,2210.4823000000001],[973400400,2210.4823000000001],[973486800,2210.4823000000001],[973573200,2210.4823000000001],[973659600,2210.4823000000001],[973746000,2210.4823000000001],[973832400,2210.4823000000001],[973918800,2210.4823000000001],[974005200,2210.4823000000001],[974091600,2210.4823000000001],[974178000,2210.4823000000001],[974264400,2210.4823000000001],[974350800,2210.4823000000001],[974437200,2210.4823000000001],[974523600,2210.4823000000001],[974610000,2210.4823000000001],[974696400,2210.4823000000001],[974782800,2210.4823000000001],[974869200,2210.4823000000001],[974955600,2210.4823000000001],[975042000,2210.4823000000001],[975128400,2210.4823000000001],[975214800,2210.4823000000001],[975301200,2210.4823000000001],[975387600,2210.4823000000001],[975474000,2210.4823000000001],[975560400,2210.4823000000001],[975646800,2210.4823000000001],[975733200,2210.4823000000001],[975819600,2210.4823000000001],[975906000,2210.4823000000001],[975992400,2210.4823000000001],[976078800,2210.4823000000001],[976165200,2210.4823000000001],[976251600,2210.4823000000001],[976338000,2210.4823000000001],[976424400,2210.4823000000001],[976510800,2210.4823000000001],[976597200,2210.4823000000001],[976683600,2210.4823000000001],[976770000,2210.4823000000001],[976856400,2210.4823000000001],[976942800,2210.4823000000001],[977029200,2210.4823000000001],[977115600,2210.4823000000001],[977202000,2210.4823000000001],[977288400,2210.4823000000001],[977374800,2210.4823000000001],[977461200,2210.4823000000001],[977547600,2210.4823000000001],[977634000,2210.4823000000001],[977720400,2210.4823000000001],[977806800,2210.4823000000001],[977893200,2210.4823000000001],[977979600,2210.4823000000001],[978066000,2210.4823000000001],[1025668800,11493.935799999999],[1025755200,11493.935799999999],[1025841600,11493.935799999999],[1025928000,11493.935799999999],[1026014400,11493.935799999999],[1026100800,11493.935799999999],[1026187200,11493.935799999999],[1026273600,11493.935799999999],[1026360000,11493.935799999999],[1026446400,11493.935799999999],[1026532800,11493.935799999999],[1026619200,11493.935799999999],[1026705600,11493.935799999999],[1026792000,11493.935799999999],[1026878400,11493.935799999999],[1026964800,11493.935799999999],[1027051200,11493.935799999999],[1027137600,11493.935799999999],[1027224000,11493.935799999999],[1027310400,11493.935799999999],[1027396800,11493.935799999999],[1027483200,11493.935799999999],[1027569600,11493.935799999999],[1027656000,11493.935799999999],[1027742400,11493.935799999999],[1027828800,11493.935799999999],[1027915200,11493.935799999999],[1028001600,11493.935799999999],[1028088000,11493.935799999999],[1028174400,11493.935799999999],[1028260800,11493.935799999999],[1028347200,11493.935799999999],[1028433600,11493.935799999999],[1028520000,11493.935799999999],[1028606400,11493.935799999999],[1028692800,11493.935799999999],[1028779200,11493.935799999999],[1028865600,11493.935799999999],[1028952000,11493.935799999999],[1029038400,11493.935799999999],[1029124800,11493.935799999999],[1029211200,11493.935799999999],[1029297600,11493.935799999999],[1029384000,11493.935799999999],[1029470400,11493.935799999999],[1029556800,11493.935799999999],[1029643200,11493.935799999999],[1029729600,11493.935799999999],[1029816000,11493.935799999999],[1029902400,11493.935799999999],[1029988800,11493.935799999999],[1030075200,11493.935799999999],[1030161600,11493.935799999999],[1030248000,11493.935799999999],[1030334400,11493.935799999999],[1030420800,11493.935799999999],[1030507200,11493.935799999999],[1030593600,11493.935799999999],[1030680000,11493.935799999999],[1030766400,11493.935799999999],[1030852800,11493.935799999999],[1030939200,11493.935799999999],[1031025600,11493.935799999999],[1031112000,11493.935799999999],[1031198400,11493.935799999999],[1031284800,11493.935799999999],[1031371200,11493.935799999999],[1031457600,11493.935799999999],[1031544000,11493.935799999999],[1031630400,11493.935799999999],[1031716800,11493.935799999999],[1031803200,11493.935799999999],[1031889600,11493.935799999999],[1031976000,11493.935799999999],[1032062400,11493.935799999999],[1032148800,11493.935799999999],[1032235200,11493.935799999999],[1032321600,11493.935799999999],[1032408000,11493.935799999999],[1032494400,11493.935799999999],[1032580800,11493.935799999999],[1032667200,11493.935799999999],[1032753600,11493.935799999999],[1032840000,11493.935799999999],[1032926400,11493.935799999999],[1033012800,11493.935799999999],[1033099200,11493.935799999999],[1033185600,11493.935799999999],[1033272000,11493.935799999999],[1033358400,11493.935799999999],[1033444800,11493.935799999999],[1033531200,11493.935799999999],[1033617600,11493.935799999999],[1033704000,11493.935799999999],[1033790400,11493.935799999999],[1033876800,11493.935799999999],[1033963200,11493.935799999999],[1034049600,11493.935799999999],[1034136000,11493.935799999999],[1034222400,11493.935799999999],[1034308800,11493.935799999999],[1034395200,11493.935799999999],[1034481600,11493.935799999999],[1034568000,11493.935799999999],[1034654400,11493.935799999999],[1034740800,11493.935799999999],[1034827200,11493.935799999999],[1034913600,11493.935799999999],[1035000000,11493.935799999999],[1035086400,11493.935799999999],[1035172800,11493.935799999999],[1035259200,11493.935799999999],[1035345600,11493.935799999999],[1035432000,11493.935799999999],[1035518400,11493.935799999999],[1035604800,11493.935799999999],[1035691200,11493.935799999999],[1035781200,11493.935799999999],[1035867600,11493.935799999999],[1035954000,11493.935799999999],[1036040400,11493.935799999999],[1036126800,11493.935799999999],[1036213200,11493.935799999999],[1036299600,11493.935799999999],[1036386000,11493.935799999999],[1036472400,11493.935799999999],[1036558800,11493.935799999999],[1036645200,11493.935799999999],[1036731600,11493.935799999999],[1036818000,11493.935799999999],[1036904400,11493.935799999999],[1036990800,11493.935799999999],[1037077200,11493.935799999999],[1037163600,11493.935799999999],[1037250000,11493.935799999999],[1037336400,11493.935799999999],[1037422800,11493.935799999999],[1037509200,11493.935799999999],[1037595600,11493.935799999999],[1037682000,11493.935799999999],[1037768400,11493.935799999999],[1037854800,11493.935799999999],[1037941200,11493.935799999999],[1038027600,11493.935799999999],[1038114000,11493.935799999999],[1038200400,11493.935799999999],[1038286800,11493.935799999999],[1038373200,11493.935799999999],[1038459600,11493.935799999999],[1038546000,11493.935799999999],[1038632400,11493.935799999999],[1038718800,11493.935799999999],[1038805200,11493.935799999999],[1038891600,11493.935799999999],[1038978000,11493.935799999999],[1039064400,11493.935799999999],[1039150800,11493.935799999999],[1039237200,11493.935799999999],[1039323600,11493.935799999999],[1039410000,11493.935799999999],[1039496400,11493.935799999999],[1039582800,11493.935799999999],[1039669200,11493.935799999999],[1039755600,11493.935799999999],[1039842000,11493.935799999999],[1039928400,11493.935799999999],[1040014800,11493.935799999999],[1040101200,11493.935799999999],[1040187600,11493.935799999999],[1040274000,11493.935799999999],[1040360400,11493.935799999999],[1040446800,11493.935799999999],[1040533200,11493.935799999999],[1040619600,11493.935799999999],[1040706000,11493.935799999999],[1040792400,11493.935799999999],[1040878800,11493.935799999999],[1040965200,11493.935799999999],[1041051600,11493.935799999999],[1041138000,11493.935799999999],[1041224400,11493.935799999999],[1041310800,11493.935799999999]],"color":"","scatterMarkerSymbol":"none"},"PETM":{"name":"PETM","unit":"$","index":0,"seriesType":7,"values":[[962424000,5269.2226000000001],[962510400,5269.2226000000001],[962596800,5269.2226000000001],[962683200,5269.2226000000001],[962769600,5269.2226000000001],[962856000,5269.2226000000001],[962942400,5269.2226000000001],[963028800,5269.2226000000001],[963115200,5269.2226000000001],[963201600,5269.2226000000001],[963288000,5269.2226000000001],[963374400,5269.2226000000001],[963460800,5269.2226000000001],[963547200,5269.2226000000001],[963633600,5269.2226000000001],[963720000,5269.2226000000001],[963806400,5269.2226000000001],[963892800,5269.2226000000001],[963979200,5269.2226000000001],[964065600,5269.2226000000001],[964152000,5269.2226000000001],[964238400,5269.2226000000001],[964324800,5269.2226000000001],[964411200,5269.2226000000001],[964497600,5269.2226000000001],[964584000,5269.2226000000001],[964670400,5269.2226000000001],[964756800,5269.2226000000001],[964843200,5269.2226000000001],[964929600,5269.2226000000001],[965016000,5269.2226000000001],[965102400,5269.2226000000001],[965188800,5269.2226000000001],[965275200,5269.2226000000001],[965361600,5269.2226000000001],[965448000,5269.2226000000001],[965534400,5269.2226000000001],[965620800,5269.2226000000001],[965707200,5269.2226000000001],[965793600,5269.2226000000001],[965880000,5269.2226000000001],[965966400,5269.2226000000001],[966052800,5269.2226000000001],[966139200,5269.2226000000001],[966225600,5269.2226000000001],[966312000,5269.2226000000001],[966398400,5269.2226000000001],[966484800,5269.2226000000001],[966571200,5269.2226000000001],[966657600,5269.2226000000001],[966744000,5269.2226000000001],[966830400,5269.2226000000001],[966916800,5269.2226000000001],[967003200,5269.2226000000001],[967089600,5269.2226000000001],[967176000,5269.2226000000001],[967262400,5269.2226000000001],[967348800,5269.2226000000001],[967435200,5269.2226000000001],[967521600,5269.2226000000001],[967608000,5269.2226000000001],[967694400,5269.2226000000001],[967780800,5269.2226000000001],[967867200,5269.2226000000001],[967953600,5269.2226000000001],[968040000,5269.2226000000001],[968126400,5269.2226000000001],[968212800,5269.2226000000001],[968299200,5269.2226000000001],[968385600,5269.2226000000001],[968472000,5269.2226000000001],[968558400,5269.2226000000001],[968644800,5269.2226000000001],[968731200,5269.2226000000001],[968817600,5269.2226000000001],[968904000,5269.2226000000001],[968990400,5269.2226000000001],[969076800,5269.2226000000001],[969163200,5269.2226000000001],[969249600,5269.2226000000001],[969336000,5269.2226000000001],[969422400,5269.2226000000001],[969508800,5269.2226000000001],[969595200,5269.2226000000001],[969681600,5269.2226000000001],[969768000,5269.2226000000001],[969854400,5269.2226000000001],[969940800,5269.2226000000001],[970027200,5269.2226000000001],[970113600,5269.2226000000001],[970200000,5269.2226000000001],[970286400,5269.2226000000001],[970372800,5269.2226000000001],[970459200,5269.2226000000001],[970545600,5269.2226000000001],[970632000,5269.2226000000001],[970718400,5269.2226000000001],[970804800,5269.2226000000001],[970891200,5269.2226000000001],[970977600,5269.2226000000001],[971064000,5269.2226000000001],[971150400,5269.2226000000001],[971236800,5269.2226000000001],[971323200,5269.2226000000001],[971409600,5269.2226000000001],[971496000,5269.2226000000001],[971582400,5269.2226000000001],[971668800,5269.2226000000001],[971755200,5269.2226000000001],[971841600,5269.2226000000001],[971928000,5269.2226000000001],[972014400,5269.2226000000001],[972100800,5269.2226000000001],[972187200,5269.2226000000001],[972273600,5269.2226000000001],[972360000,5269.2226000000001],[972446400,5269.2226000000001],[972532800,5269.2226000000001],[972619200,5269.2226000000001],[972705600,5269.2226000000001],[972792000,5269.2226000000001],[972882000,5269.2226000000001],[972968400,5269.2226000000001],[973054800,5269.2226000000001],[973141200,5269.2226000000001],[973227600,5269.2226000000001],[973314000,5269.2226000000001],[973400400,5269.2226000000001],[973486800,5269.2226000000001],[973573200,5269.2226000000001],[973659600,5269.2226000000001],[973746000,5269.2226000000001],[973832400,5269.2226000000001],[973918800,5269.2226000000001],[974005200,5269.2226000000001],[974091600,5269.2226000000001],[974178000,5269.2226000000001],[974264400,5269.2226000000001],[974350800,5269.2226000000001],[974437200,5269.2226000000001],[974523600,5269.2226000000001],[974610000,5269.2226000000001],[974696400,5269.2226000000001],[974782800,5269.2226000000001],[974869200,5269.2226000000001],[974955600,5269.2226000000001],[975042000,5269.2226000000001],[975128400,5269.2226000000001],[975214800,5269.2226000000001],[975301200,5269.2226000000001],[975387600,5269.2226000000001],[975474000,5269.2226000000001],[975560400,5269.2226000000001],[975646800,5269.2226000000001],[975733200,5269.2226000000001],[975819600,5269.2226000000001],[975906000,5269.2226000000001],[975992400,5269.2226000000001],[976078800,5269.2226000000001],[976165200,5269.2226000000001],[976251600,5269.2226000000001],[976338000,5269.2226000000001],[976424400,5269.2226000000001],[976510800,5269.2226000000001],[976597200,5269.2226000000001],[976683600,5269.2226000000001],[976770000,5269.2226000000001],[976856400,5269.2226000000001],[976942800,5269.2226000000001],[977029200,5269.2226000000001],[977115600,5269.2226000000001],[977202000,5269.2226000000001],[977288400,5269.2226000000001],[977374800,5269.2226000000001],[977461200,5269.2226000000001],[977547600,5269.2226000000001],[977634000,5269.2226000000001],[977720400,5269.2226000000001],[977806800,5269.2226000000001],[977893200,5269.2226000000001],[977979600,5269.2226000000001],[978066000,5269.2226000000001],[978152400,9515.2296000000006],[978238800,9515.2296000000006],[978325200,9515.2296000000006],[978411600,9515.2296000000006],[978498000,9515.2296000000006],[978584400,9515.2296000000006],[978670800,9515.2296000000006],[978757200,9515.2296000000006],[978843600,9515.2296000000006],[978930000,9515.2296000000006],[979016400,9515.2296000000006],[979102800,9515.2296000000006],[979189200,9515.2296000000006],[979275600,9515.2296000000006],[979362000,9515.2296000000006],[979448400,9515.2296000000006],[979534800,9515.2296000000006],[979621200,9515.2296000000006],[979707600,9515.2296000000006],[979794000,9515.2296000000006],[979880400,9515.2296000000006],[979966800,9515.2296000000006],[980053200,9515.2296000000006],[980139600,9515.2296000000006],[980226000,9515.2296000000006],[980312400,9515.2296000000006],[980398800,9515.2296000000006],[980485200,9515.2296000000006],[980571600,9515.2296000000006],[980658000,9515.2296000000006],[980744400,9515.2296000000006],[980830800,9515.2296000000006],[980917200,9515.2296000000006],[981003600,9515.2296000000006],[981090000,9515.2296000000006],[981176400,9515.2296000000006],[981262800,9515.2296000000006],[981349200,9515.2296000000006],[981435600,9515.2296000000006],[981522000,9515.2296000000006],[981608400,9515.2296000000006],[981694800,9515.2296000000006],[981781200,9515.2296000000006],[981867600,9515.2296000000006],[981954000,9515.2296000000006],[982040400,9515.2296000000006],[982126800,9515.2296000000006],[982213200,9515.2296000000006],[982299600,9515.2296000000006],[982386000,9515.2296000000006],[982472400,9515.2296000000006],[982558800,9515.2296000000006],[982645200,9515.2296000000006],[982731600,9515.2296000000006],[982818000,9515.2296000000006],[982904400,9515.2296000000006],[982990800,9515.2296000000006],[983077200,9515.2296000000006],[983163600,9515.2296000000006],[983250000,9515.2296000000006],[983336400,9515.2296000000006],[983422800,9515.2296000000006],[983509200,9515.2296000000006],[983595600,9515.2296000000006],[983682000,9515.2296000000006],[983768400,9515.2296000000006],[983854800,9515.2296000000006],[983941200,9515.2296000000006],[984027600,9515.2296000000006],[984114000,9515.2296000000006],[984200400,9515.2296000000006],[984286800,9515.2296000000006],[984373200,9515.2296000000006],[984459600,9515.2296000000006],[984546000,9515.2296000000006],[984632400,9515.2296000000006],[984718800,9515.2296000000006],[984805200,9515.2296000000006],[984891600,9515.2296000000006],[984978000,9515.2296000000006],[985064400,9515.2296000000006],[985150800,9515.2296000000006],[985237200,9515.2296000000006],[985323600,9515.2296000000006],[985410000,9515.2296000000006],[985496400,9515.2296000000006],[985582800,9515.2296000000006],[985669200,9515.2296000000006],[985755600,9515.2296000000006],[985842000,9515.2296000000006],[985928400,9515.2296000000006],[986014800,9515.2296000000006],[986101200,9515.2296000000006],[986184000,9515.2296000000006],[986270400,9515.2296000000006],[986356800,9515.2296000000006],[986443200,9515.2296000000006],[986529600,9515.2296000000006],[986616000,9515.2296000000006],[986702400,9515.2296000000006],[986788800,9515.2296000000006],[986875200,9515.2296000000006],[986961600,9515.2296000000006],[987048000,9515.2296000000006],[987134400,9515.2296000000006],[987220800,9515.2296000000006],[987307200,9515.2296000000006],[987393600,9515.2296000000006],[987480000,9515.2296000000006],[987566400,9515.2296000000006],[987652800,9515.2296000000006],[987739200,9515.2296000000006],[987825600,9515.2296000000006],[987912000,9515.2296000000006],[987998400,9515.2296000000006],[988084800,9515.2296000000006],[988171200,9515.2296000000006],[988257600,9515.2296000000006],[988344000,9515.2296000000006],[988430400,9515.2296000000006],[988516800,9515.2296000000006],[988603200,9515.2296000000006],[988689600,9515.2296000000006],[988776000,9515.2296000000006],[988862400,9515.2296000000006],[988948800,9515.2296000000006],[989035200,9515.2296000000006],[989121600,9515.2296000000006],[989208000,9515.2296000000006],[989294400,9515.2296000000006],[989380800,9515.2296000000006],[989467200,9515.2296000000006],[989553600,9515.2296000000006],[989640000,9515.2296000000006],[989726400,9515.2296000000006],[989812800,9515.2296000000006],[989899200,9515.2296000000006],[989985600,9515.2296000000006],[990072000,9515.2296000000006],[990158400,9515.2296000000006],[990244800,9515.2296000000006],[990331200,9515.2296000000006],[990417600,9515.2296000000006],[990504000,9515.2296000000006],[990590400,9515.2296000000006],[990676800,9515.2296000000006],[990763200,9515.2296000000006],[990849600,9515.2296000000006],[990936000,9515.2296000000006],[991022400,9515.2296000000006],[991108800,9515.2296000000006],[991195200,9515.2296000000006],[991281600,9515.2296000000006],[991368000,9515.2296000000006],[991454400,9515.2296000000006],[991540800,9515.2296000000006],[991627200,9515.2296000000006],[991713600,9515.2296000000006],[991800000,9515.2296000000006],[991886400,9515.2296000000006],[991972800,9515.2296000000006],[992059200,9515.2296000000006],[992145600,9515.2296000000006],[992232000,9515.2296000000006],[992318400,9515.2296000000006],[992404800,9515.2296000000006],[992491200,9515.2296000000006],[992577600,9515.2296000000006],[992664000,9515.2296000000006],[992750400,9515.2296000000006],[992836800,9515.2296000000006],[992923200,9515.2296000000006],[993009600,9515.2296000000006],[993096000,9515.2296000000006],[993182400,9515.2296000000006],[993268800,9515.2296000000006],[993355200,9515.2296000000006],[993441600,9515.2296000000006],[993528000,9515.2296000000006],[993614400,9515.2296000000006],[993700800,9515.2296000000006],[993787200,9515.2296000000006]],"color":"","scatterMarkerSymbol":"none"},"MHO":{"name":"MHO","unit":"$","index":0,"seriesType":7,"values":[[962424000,6158.1878999999999],[962510400,6158.1878999999999],[962596800,6158.1878999999999],[962683200,6158.1878999999999],[962769600,6158.1878999999999],[962856000,6158.1878999999999],[962942400,6158.1878999999999],[963028800,6158.1878999999999],[963115200,6158.1878999999999],[963201600,6158.1878999999999],[963288000,6158.1878999999999],[963374400,6158.1878999999999],[963460800,6158.1878999999999],[963547200,6158.1878999999999],[963633600,6158.1878999999999],[963720000,6158.1878999999999],[963806400,6158.1878999999999],[963892800,6158.1878999999999],[963979200,6158.1878999999999],[964065600,6158.1878999999999],[964152000,6158.1878999999999],[964238400,6158.1878999999999],[964324800,6158.1878999999999],[964411200,6158.1878999999999],[964497600,6158.1878999999999],[964584000,6158.1878999999999],[964670400,6158.1878999999999],[964756800,6158.1878999999999],[964843200,6158.1878999999999],[964929600,6158.1878999999999],[965016000,6158.1878999999999],[965102400,6158.1878999999999],[965188800,6158.1878999999999],[965275200,6158.1878999999999],[965361600,6158.1878999999999],[965448000,6158.1878999999999],[965534400,6158.1878999999999],[965620800,6158.1878999999999],[965707200,6158.1878999999999],[965793600,6158.1878999999999],[965880000,6158.1878999999999],[965966400,6158.1878999999999],[966052800,6158.1878999999999],[966139200,6158.1878999999999],[966225600,6158.1878999999999],[966312000,6158.1878999999999],[966398400,6158.1878999999999],[966484800,6158.1878999999999],[966571200,6158.1878999999999],[966657600,6158.1878999999999],[966744000,6158.1878999999999],[966830400,6158.1878999999999],[966916800,6158.1878999999999],[967003200,6158.1878999999999],[967089600,6158.1878999999999],[967176000,6158.1878999999999],[967262400,6158.1878999999999],[967348800,6158.1878999999999],[967435200,6158.1878999999999],[967521600,6158.1878999999999],[967608000,6158.1878999999999],[967694400,6158.1878999999999],[967780800,6158.1878999999999],[967867200,6158.1878999999999],[967953600,6158.1878999999999],[968040000,6158.1878999999999],[968126400,6158.1878999999999],[968212800,6158.1878999999999],[968299200,6158.1878999999999],[968385600,6158.1878999999999],[968472000,6158.1878999999999],[968558400,6158.1878999999999],[968644800,6158.1878999999999],[968731200,6158.1878999999999],[968817600,6158.1878999999999],[968904000,6158.1878999999999],[968990400,6158.1878999999999],[969076800,6158.1878999999999],[969163200,6158.1878999999999],[969249600,6158.1878999999999],[969336000,6158.1878999999999],[969422400,6158.1878999999999],[969508800,6158.1878999999999],[969595200,6158.1878999999999],[969681600,6158.1878999999999],[969768000,6158.1878999999999],[969854400,6158.1878999999999],[969940800,6158.1878999999999],[970027200,6158.1878999999999],[970113600,6158.1878999999999],[970200000,6158.1878999999999],[970286400,6158.1878999999999],[970372800,6158.1878999999999],[970459200,6158.1878999999999],[970545600,6158.1878999999999],[970632000,6158.1878999999999],[970718400,6158.1878999999999],[970804800,6158.1878999999999],[970891200,6158.1878999999999],[970977600,6158.1878999999999],[971064000,6158.1878999999999],[971150400,6158.1878999999999],[971236800,6158.1878999999999],[971323200,6158.1878999999999],[971409600,6158.1878999999999],[971496000,6158.1878999999999],[971582400,6158.1878999999999],[971668800,6158.1878999999999],[971755200,6158.1878999999999],[971841600,6158.1878999999999],[971928000,6158.1878999999999],[972014400,6158.1878999999999],[972100800,6158.1878999999999],[972187200,6158.1878999999999],[972273600,6158.1878999999999],[972360000,6158.1878999999999],[972446400,6158.1878999999999],[972532800,6158.1878999999999],[972619200,6158.1878999999999],[972705600,6158.1878999999999],[972792000,6158.1878999999999],[972882000,6158.1878999999999],[972968400,6158.1878999999999],[973054800,6158.1878999999999],[973141200,6158.1878999999999],[973227600,6158.1878999999999],[973314000,6158.1878999999999],[973400400,6158.1878999999999],[973486800,6158.1878999999999],[973573200,6158.1878999999999],[973659600,6158.1878999999999],[973746000,6158.1878999999999],[973832400,6158.1878999999999],[973918800,6158.1878999999999],[974005200,6158.1878999999999],[974091600,6158.1878999999999],[974178000,6158.1878999999999],[974264400,6158.1878999999999],[974350800,6158.1878999999999],[974437200,6158.1878999999999],[974523600,6158.1878999999999],[974610000,6158.1878999999999],[974696400,6158.1878999999999],[974782800,6158.1878999999999],[974869200,6158.1878999999999],[974955600,6158.1878999999999],[975042000,6158.1878999999999],[975128400,6158.1878999999999],[975214800,6158.1878999999999],[975301200,6158.1878999999999],[975387600,6158.1878999999999],[975474000,6158.1878999999999],[975560400,6158.1878999999999],[975646800,6158.1878999999999],[975733200,6158.1878999999999],[975819600,6158.1878999999999],[975906000,6158.1878999999999],[975992400,6158.1878999999999],[976078800,6158.1878999999999],[976165200,6158.1878999999999],[976251600,6158.1878999999999],[976338000,6158.1878999999999],[976424400,6158.1878999999999],[976510800,6158.1878999999999],[976597200,6158.1878999999999],[976683600,6158.1878999999999],[976770000,6158.1878999999999],[976856400,6158.1878999999999],[976942800,6158.1878999999999],[977029200,6158.1878999999999],[977115600,6158.1878999999999],[977202000,6158.1878999999999],[977288400,6158.1878999999999],[977374800,6158.1878999999999],[977461200,6158.1878999999999],[977547600,6158.1878999999999],[977634000,6158.1878999999999],[977720400,6158.1878999999999],[977806800,6158.1878999999999],[977893200,6158.1878999999999],[977979600,6158.1878999999999],[978066000,6158.1878999999999],[978152400,12064.087799999999],[978238800,12064.087799999999],[978325200,12064.087799999999],[978411600,12064.087799999999],[978498000,12064.087799999999],[978584400,12064.087799999999],[978670800,12064.087799999999],[978757200,12064.087799999999],[978843600,12064.087799999999],[978930000,12064.087799999999],[979016400,12064.087799999999],[979102800,12064.087799999999],[979189200,12064.087799999999],[979275600,12064.087799999999],[979362000,12064.087799999999],[979448400,12064.087799999999],[979534800,12064.087799999999],[979621200,12064.087799999999],[979707600,12064.087799999999],[979794000,12064.087799999999],[979880400,12064.087799999999],[979966800,12064.087799999999],[980053200,12064.087799999999],[980139600,12064.087799999999],[980226000,12064.087799999999],[980312400,12064.087799999999],[980398800,12064.087799999999],[980485200,12064.087799999999],[980571600,12064.087799999999],[980658000,12064.087799999999],[980744400,12064.087799999999],[980830800,12064.087799999999],[980917200,12064.087799999999],[981003600,12064.087799999999],[981090000,12064.087799999999],[981176400,12064.087799999999],[981262800,12064.087799999999],[981349200,12064.087799999999],[981435600,12064.087799999999],[981522000,12064.087799999999],[981608400,12064.087799999999],[981694800,12064.087799999999],[981781200,12064.087799999999],[981867600,12064.087799999999],[981954000,12064.087799999999],[982040400,12064.087799999999],[982126800,12064.087799999999],[982213200,12064.087799999999],[982299600,12064.087799999999],[982386000,12064.087799999999],[982472400,12064.087799999999],[982558800,12064.087799999999],[982645200,12064.087799999999],[982731600,12064.087799999999],[982818000,12064.087799999999],[982904400,12064.087799999999],[982990800,12064.087799999999],[983077200,12064.087799999999],[983163600,12064.087799999999],[983250000,12064.087799999999],[983336400,12064.087799999999],[983422800,12064.087799999999],[983509200,12064.087799999999],[983595600,12064.087799999999],[983682000,12064.087799999999],[983768400,12064.087799999999],[983854800,12064.087799999999],[983941200,12064.087799999999],[984027600,12064.087799999999],[984114000,12064.087799999999],[984200400,12064.087799999999],[984286800,12064.087799999999],[984373200,12064.087799999999],[984459600,12064.087799999999],[984546000,12064.087799999999],[984632400,12064.087799999999],[984718800,12064.087799999999],[984805200,12064.087799999999],[984891600,12064.087799999999],[984978000,12064.087799999999],[985064400,12064.087799999999],[985150800,12064.087799999999],[985237200,12064.087799999999],[985323600,12064.087799999999],[985410000,12064.087799999999],[985496400,12064.087799999999],[985582800,12064.087799999999],[985669200,12064.087799999999],[985755600,12064.087799999999],[985842000,12064.087799999999],[985928400,12064.087799999999],[986014800,12064.087799999999],[986101200,12064.087799999999],[986184000,12064.087799999999],[986270400,12064.087799999999],[986356800,12064.087799999999],[986443200,12064.087799999999],[986529600,12064.087799999999],[986616000,12064.087799999999],[986702400,12064.087799999999],[986788800,12064.087799999999],[986875200,12064.087799999999],[986961600,12064.087799999999],[987048000,12064.087799999999],[987134400,12064.087799999999],[987220800,12064.087799999999],[987307200,12064.087799999999],[987393600,12064.087799999999],[987480000,12064.087799999999],[987566400,12064.087799999999],[987652800,12064.087799999999],[987739200,12064.087799999999],[987825600,12064.087799999999],[987912000,12064.087799999999],[987998400,12064.087799999999],[988084800,12064.087799999999],[988171200,12064.087799999999],[988257600,12064.087799999999],[988344000,12064.087799999999],[988430400,12064.087799999999],[988516800,12064.087799999999],[988603200,12064.087799999999],[988689600,12064.087799999999],[988776000,12064.087799999999],[988862400,12064.087799999999],[988948800,12064.087799999999],[989035200,12064.087799999999],[989121600,12064.087799999999],[989208000,12064.087799999999],[989294400,12064.087799999999],[989380800,12064.087799999999],[989467200,12064.087799999999],[989553600,12064.087799999999],[989640000,12064.087799999999],[989726400,12064.087799999999],[989812800,12064.087799999999],[989899200,12064.087799999999],[989985600,12064.087799999999],[990072000,12064.087799999999],[990158400,12064.087799999999],[990244800,12064.087799999999],[990331200,12064.087799999999],[990417600,12064.087799999999],[990504000,12064.087799999999],[990590400,12064.087799999999],[990676800,12064.087799999999],[990763200,12064.087799999999],[990849600,12064.087799999999],[990936000,12064.087799999999],[991022400,12064.087799999999],[991108800,12064.087799999999],[991195200,12064.087799999999],[991281600,12064.087799999999],[991368000,12064.087799999999],[991454400,12064.087799999999],[991540800,12064.087799999999],[991627200,12064.087799999999],[991713600,12064.087799999999],[991800000,12064.087799999999],[991886400,12064.087799999999],[991972800,12064.087799999999],[992059200,12064.087799999999],[992145600,12064.087799999999],[992232000,12064.087799999999],[992318400,12064.087799999999],[992404800,12064.087799999999],[992491200,12064.087799999999],[992577600,12064.087799999999],[992664000,12064.087799999999],[992750400,12064.087799999999],[992836800,12064.087799999999],[992923200,12064.087799999999],[993009600,12064.087799999999],[993096000,12064.087799999999],[993182400,12064.087799999999],[993268800,12064.087799999999],[993355200,12064.087799999999],[993441600,12064.087799999999],[993528000,12064.087799999999],[993614400,12064.087799999999],[993700800,12064.087799999999],[993787200,12064.087799999999]],"color":"","scatterMarkerSymbol":"none"},"SLGN":{"name":"SLGN","unit":"$","index":0,"seriesType":7,"values":[[1120190400,38719.952299999997],[1120276800,38719.952299999997],[1120363200,38719.952299999997],[1120449600,38719.952299999997],[1120536000,38719.952299999997],[1120622400,38719.952299999997],[1120708800,38719.952299999997],[1120795200,38719.952299999997],[1120881600,38719.952299999997],[1120968000,38719.952299999997],[1121054400,38719.952299999997],[1121140800,38719.952299999997],[1121227200,38719.952299999997],[1121313600,38719.952299999997],[1121400000,38719.952299999997],[1121486400,38719.952299999997],[1121572800,38719.952299999997],[1121659200,38719.952299999997],[1121745600,38719.952299999997],[1121832000,38719.952299999997],[1121918400,38719.952299999997],[1122004800,38719.952299999997],[1122091200,38719.952299999997],[1122177600,38719.952299999997],[1122264000,38719.952299999997],[1122350400,38719.952299999997],[1122436800,38719.952299999997],[1122523200,38719.952299999997],[1122609600,38719.952299999997],[1122696000,38719.952299999997],[1122782400,38719.952299999997],[1122868800,38719.952299999997],[1122955200,38719.952299999997],[1123041600,38719.952299999997],[1123128000,38719.952299999997],[1123214400,38719.952299999997],[1123300800,38719.952299999997],[1123387200,38719.952299999997],[1123473600,38719.952299999997],[1123560000,38719.952299999997],[1123646400,38719.952299999997],[1123732800,38719.952299999997],[1123819200,38719.952299999997],[1123905600,38719.952299999997],[1123992000,38719.952299999997],[1124078400,38719.952299999997],[1124164800,38719.952299999997],[1124251200,38719.952299999997],[1124337600,38719.952299999997],[1124424000,38719.952299999997],[1124510400,38719.952299999997],[1124596800,38719.952299999997],[1124683200,38719.952299999997],[1124769600,38719.952299999997],[1124856000,38719.952299999997],[1124942400,38719.952299999997],[1125028800,38719.952299999997],[1125115200,38719.952299999997],[1125201600,38719.952299999997],[1125288000,38719.952299999997],[1125374400,38719.952299999997],[1125460800,38719.952299999997],[1125547200,38719.952299999997],[1125633600,38719.952299999997],[1125720000,38719.952299999997],[1125806400,38719.952299999997],[1125892800,38719.952299999997],[1125979200,38719.952299999997],[1126065600,38719.952299999997],[1126152000,38719.952299999997],[1126238400,38719.952299999997],[1126324800,38719.952299999997],[1126411200,38719.952299999997],[1126497600,38719.952299999997],[1126584000,38719.952299999997],[1126670400,38719.952299999997],[1126756800,38719.952299999997],[1126843200,38719.952299999997],[1126929600,38719.952299999997],[1127016000,38719.952299999997],[1127102400,38719.952299999997],[1127188800,38719.952299999997],[1127275200,38719.952299999997],[1127361600,38719.952299999997],[1127448000,38719.952299999997],[1127534400,38719.952299999997],[1127620800,38719.952299999997],[1127707200,38719.952299999997],[1127793600,38719.952299999997],[1127880000,38719.952299999997],[1127966400,38719.952299999997],[1128052800,38719.952299999997],[1128139200,38719.952299999997],[1128225600,38719.952299999997],[1128312000,38719.952299999997],[1128398400,38719.952299999997],[1128484800,38719.952299999997],[1128571200,38719.952299999997],[1128657600,38719.952299999997],[1128744000,38719.952299999997],[1128830400,38719.952299999997],[1128916800,38719.952299999997],[1129003200,38719.952299999997],[1129089600,38719.952299999997],[1129176000,38719.952299999997],[1129262400,38719.952299999997],[1129348800,38719.952299999997],[1129435200,38719.952299999997],[1129521600,38719.952299999997],[1129608000,38719.952299999997],[1129694400,38719.952299999997],[1129780800,38719.952299999997],[1129867200,38719.952299999997],[1129953600,38719.952299999997],[1130040000,38719.952299999997],[1130126400,38719.952299999997],[1130212800,38719.952299999997],[1130299200,38719.952299999997],[1130385600,38719.952299999997],[1130472000,38719.952299999997],[1130558400,38719.952299999997],[1130644800,38719.952299999997],[1130734800,38719.952299999997],[1130821200,38719.952299999997],[1130907600,38719.952299999997],[1130994000,38719.952299999997],[1131080400,38719.952299999997],[1131166800,38719.952299999997],[1131253200,38719.952299999997],[1131339600,38719.952299999997],[1131426000,38719.952299999997],[1131512400,38719.952299999997],[1131598800,38719.952299999997],[1131685200,38719.952299999997],[1131771600,38719.952299999997],[1131858000,38719.952299999997],[1131944400,38719.952299999997],[1132030800,38719.952299999997],[1132117200,38719.952299999997],[1132203600,38719.952299999997],[1132290000,38719.952299999997],[1132376400,38719.952299999997],[1132462800,38719.952299999997],[1132549200,38719.952299999997],[1132635600,38719.952299999997],[1132722000,38719.952299999997],[1132808400,38719.952299999997],[1132894800,38719.952299999997],[1132981200,38719.952299999997],[1133067600,38719.952299999997],[1133154000,38719.952299999997],[1133240400,38719.952299999997],[1133326800,38719.952299999997],[1133413200,38719.952299999997],[1133499600,38719.952299999997],[1133586000,38719.952299999997],[1133672400,38719.952299999997],[1133758800,38719.952299999997],[1133845200,38719.952299999997],[1133931600,38719.952299999997],[1134018000,38719.952299999997],[1134104400,38719.952299999997],[1134190800,38719.952299999997],[1134277200,38719.952299999997],[1134363600,38719.952299999997],[1134450000,38719.952299999997],[1134536400,38719.952299999997],[1134622800,38719.952299999997],[1134709200,38719.952299999997],[1134795600,38719.952299999997],[1134882000,38719.952299999997],[1134968400,38719.952299999997],[1135054800,38719.952299999997],[1135141200,38719.952299999997],[1135227600,38719.952299999997],[1135314000,38719.952299999997],[1135400400,38719.952299999997],[1135486800,38719.952299999997],[1135573200,38719.952299999997],[1135659600,38719.952299999997],[1135746000,38719.952299999997],[1135832400,38719.952299999997],[1136005200,58030.505700000002],[1136091600,58030.505700000002],[1136178000,58030.505700000002],[1136264400,58030.505700000002],[1136350800,58030.505700000002],[1136437200,58030.505700000002],[1136523600,58030.505700000002],[1136610000,58030.505700000002],[1136696400,58030.505700000002],[1136782800,58030.505700000002],[1136869200,58030.505700000002],[1136955600,58030.505700000002],[1137042000,58030.505700000002],[1137128400,58030.505700000002],[1137214800,58030.505700000002],[1137301200,58030.505700000002],[1137387600,58030.505700000002],[1137474000,58030.505700000002],[1137560400,58030.505700000002],[1137646800,58030.505700000002],[1137733200,58030.505700000002],[1137819600,58030.505700000002],[1137906000,58030.505700000002],[1137992400,58030.505700000002],[1138078800,58030.505700000002],[1138165200,58030.505700000002],[1138251600,58030.505700000002],[1138338000,58030.505700000002],[1138424400,58030.505700000002],[1138510800,58030.505700000002],[1138597200,58030.505700000002],[1138683600,58030.505700000002],[1138770000,58030.505700000002],[1138856400,58030.505700000002],[1138942800,58030.505700000002],[1139029200,58030.505700000002],[1139115600,58030.505700000002],[1139202000,58030.505700000002],[1139288400,58030.505700000002],[1139374800,58030.505700000002],[1139461200,58030.505700000002],[1139547600,58030.505700000002],[1139634000,58030.505700000002],[1139720400,58030.505700000002],[1139806800,58030.505700000002],[1139893200,58030.505700000002],[1139979600,58030.505700000002],[1140066000,58030.505700000002],[1140152400,58030.505700000002],[1140238800,58030.505700000002],[1140325200,58030.505700000002],[1140411600,58030.505700000002],[1140498000,58030.505700000002],[1140584400,58030.505700000002],[1140670800,58030.505700000002],[1140757200,58030.505700000002],[1140843600,58030.505700000002],[1140930000,58030.505700000002],[1141016400,58030.505700000002],[1141102800,58030.505700000002],[1141189200,58030.505700000002],[1141275600,58030.505700000002],[1141362000,58030.505700000002],[1141448400,58030.505700000002],[1141534800,58030.505700000002],[1141621200,58030.505700000002],[1141707600,58030.505700000002],[1141794000,58030.505700000002],[1141880400,58030.505700000002],[1141966800,58030.505700000002],[1142053200,58030.505700000002],[1142139600,58030.505700000002],[1142226000,58030.505700000002],[1142312400,58030.505700000002],[1142398800,58030.505700000002],[1142485200,58030.505700000002],[1142571600,58030.505700000002],[1142658000,58030.505700000002],[1142744400,58030.505700000002],[1142830800,58030.505700000002],[1142917200,58030.505700000002],[1143003600,58030.505700000002],[1143090000,58030.505700000002],[1143176400,58030.505700000002],[1143262800,58030.505700000002],[1143349200,58030.505700000002],[1143435600,58030.505700000002],[1143522000,58030.505700000002],[1143608400,58030.505700000002],[1143694800,58030.505700000002],[1143781200,58030.505700000002],[1143867600,58030.505700000002],[1143954000,58030.505700000002],[1144036800,58030.505700000002],[1144123200,58030.505700000002],[1144209600,58030.505700000002],[1144296000,58030.505700000002],[1144382400,58030.505700000002],[1144468800,58030.505700000002],[1144555200,58030.505700000002],[1144641600,58030.505700000002],[1144728000,58030.505700000002],[1144814400,58030.505700000002],[1144900800,58030.505700000002],[1144987200,58030.505700000002],[1145073600,58030.505700000002],[1145160000,58030.505700000002],[1145246400,58030.505700000002],[1145332800,58030.505700000002],[1145419200,58030.505700000002],[1145505600,58030.505700000002],[1145592000,58030.505700000002],[1145678400,58030.505700000002],[1145764800,58030.505700000002],[1145851200,58030.505700000002],[1145937600,58030.505700000002],[1146024000,58030.505700000002],[1146110400,58030.505700000002],[1146196800,58030.505700000002],[1146283200,58030.505700000002],[1146369600,58030.505700000002],[1146456000,58030.505700000002],[1146542400,58030.505700000002],[1146628800,58030.505700000002],[1146715200,58030.505700000002],[1146801600,58030.505700000002],[1146888000,58030.505700000002],[1146974400,58030.505700000002],[1147060800,58030.505700000002],[1147147200,58030.505700000002],[1147233600,58030.505700000002],[1147320000,58030.505700000002],[1147406400,58030.505700000002],[1147492800,58030.505700000002],[1147579200,58030.505700000002],[1147665600,58030.505700000002],[1147752000,58030.505700000002],[1147838400,58030.505700000002],[1147924800,58030.505700000002],[1148011200,58030.505700000002],[1148097600,58030.505700000002],[1148184000,58030.505700000002],[1148270400,58030.505700000002],[1148356800,58030.505700000002],[1148443200,58030.505700000002],[1148529600,58030.505700000002],[1148616000,58030.505700000002],[1148702400,58030.505700000002],[1148788800,58030.505700000002],[1148875200,58030.505700000002],[1148961600,58030.505700000002],[1149048000,58030.505700000002],[1149134400,58030.505700000002],[1149220800,58030.505700000002],[1149307200,58030.505700000002],[1149393600,58030.505700000002],[1149480000,58030.505700000002],[1149566400,58030.505700000002],[1149652800,58030.505700000002],[1149739200,58030.505700000002],[1149825600,58030.505700000002],[1149912000,58030.505700000002],[1149998400,58030.505700000002],[1150084800,58030.505700000002],[1150171200,58030.505700000002],[1150257600,58030.505700000002],[1150344000,58030.505700000002],[1150430400,58030.505700000002],[1150516800,58030.505700000002],[1150603200,58030.505700000002],[1150689600,58030.505700000002],[1150776000,58030.505700000002],[1150862400,58030.505700000002],[1150948800,58030.505700000002],[1151035200,58030.505700000002],[1151121600,58030.505700000002],[1151208000,58030.505700000002],[1151294400,58030.505700000002],[1151380800,58030.505700000002],[1151467200,58030.505700000002],[1151553600,58030.505700000002],[1151640000,58030.505700000002]],"color":"","scatterMarkerSymbol":"none"},"RRI":{"name":"RRI","unit":"$","index":0,"seriesType":7,"values":[[1136005200,52093.099999999999],[1136091600,52093.099999999999],[1136178000,52093.099999999999],[1136264400,52093.099999999999],[1136350800,52093.099999999999],[1136437200,52093.099999999999],[1136523600,52093.099999999999],[1136610000,52093.099999999999],[1136696400,52093.099999999999],[1136782800,52093.099999999999],[1136869200,52093.099999999999],[1136955600,52093.099999999999],[1137042000,52093.099999999999],[1137128400,52093.099999999999],[1137214800,52093.099999999999],[1137301200,52093.099999999999],[1137387600,52093.099999999999],[1137474000,52093.099999999999],[1137560400,52093.099999999999],[1137646800,52093.099999999999],[1137733200,52093.099999999999],[1137819600,52093.099999999999],[1137906000,52093.099999999999],[1137992400,52093.099999999999],[1138078800,52093.099999999999],[1138165200,52093.099999999999],[1138251600,52093.099999999999],[1138338000,52093.099999999999],[1138424400,52093.099999999999],[1138510800,52093.099999999999],[1138597200,52093.099999999999],[1138683600,52093.099999999999],[1138770000,52093.099999999999],[1138856400,52093.099999999999],[1138942800,52093.099999999999],[1139029200,52093.099999999999],[1139115600,52093.099999999999],[1139202000,52093.099999999999],[1139288400,52093.099999999999],[1139374800,52093.099999999999],[1139461200,52093.099999999999],[1139547600,52093.099999999999],[1139634000,52093.099999999999],[1139720400,52093.099999999999],[1139806800,52093.099999999999],[1139893200,52093.099999999999],[1139979600,52093.099999999999],[1140066000,52093.099999999999],[1140152400,52093.099999999999],[1140238800,52093.099999999999],[1140325200,52093.099999999999],[1140411600,52093.099999999999],[1140498000,52093.099999999999],[1140584400,52093.099999999999],[1140670800,52093.099999999999],[1140757200,52093.099999999999],[1140843600,52093.099999999999],[1140930000,52093.099999999999],[1141016400,52093.099999999999],[1141102800,52093.099999999999],[1141189200,52093.099999999999],[1141275600,52093.099999999999],[1141362000,52093.099999999999],[1141448400,52093.099999999999],[1141534800,52093.099999999999],[1141621200,52093.099999999999],[1141707600,52093.099999999999],[1141794000,52093.099999999999],[1141880400,52093.099999999999],[1141966800,52093.099999999999],[1142053200,52093.099999999999],[1142139600,52093.099999999999],[1142226000,52093.099999999999],[1142312400,52093.099999999999],[1142398800,52093.099999999999],[1142485200,52093.099999999999],[1142571600,52093.099999999999],[1142658000,52093.099999999999],[1142744400,52093.099999999999],[1142830800,52093.099999999999],[1142917200,52093.099999999999],[1143003600,52093.099999999999],[1143090000,52093.099999999999],[1143176400,52093.099999999999],[1143262800,52093.099999999999],[1143349200,52093.099999999999],[1143435600,52093.099999999999],[1143522000,52093.099999999999],[1143608400,52093.099999999999],[1143694800,52093.099999999999],[1143781200,52093.099999999999],[1143867600,52093.099999999999],[1143954000,52093.099999999999],[1144036800,52093.099999999999],[1144123200,52093.099999999999],[1144209600,52093.099999999999],[1144296000,52093.099999999999],[1144382400,52093.099999999999],[1144468800,52093.099999999999],[1144555200,52093.099999999999],[1144641600,52093.099999999999],[1144728000,52093.099999999999],[1144814400,52093.099999999999],[1144900800,52093.099999999999],[1144987200,52093.099999999999],[1145073600,52093.099999999999],[1145160000,52093.099999999999],[1145246400,52093.099999999999],[1145332800,52093.099999999999],[1145419200,52093.099999999999],[1145505600,52093.099999999999],[1145592000,52093.099999999999],[1145678400,52093.099999999999],[1145764800,52093.099999999999],[1145851200,52093.099999999999],[1145937600,52093.099999999999],[1146024000,52093.099999999999],[1146110400,52093.099999999999],[1146196800,52093.099999999999],[1146283200,52093.099999999999],[1146369600,52093.099999999999],[1146456000,52093.099999999999],[1146542400,52093.099999999999],[1146628800,52093.099999999999],[1146715200,52093.099999999999],[1146801600,52093.099999999999],[1146888000,52093.099999999999],[1146974400,52093.099999999999],[1147060800,52093.099999999999],[1147147200,52093.099999999999],[1147233600,52093.099999999999],[1147320000,52093.099999999999],[1147406400,52093.099999999999],[1147492800,52093.099999999999],[1147579200,52093.099999999999],[1147665600,52093.099999999999],[1147752000,52093.099999999999],[1147838400,52093.099999999999],[1147924800,52093.099999999999],[1148011200,52093.099999999999],[1148097600,52093.099999999999],[1148184000,52093.099999999999],[1148270400,52093.099999999999],[1148356800,52093.099999999999],[1148443200,52093.099999999999],[1148529600,52093.099999999999],[1148616000,52093.099999999999],[1148702400,52093.099999999999],[1148788800,52093.099999999999],[1148875200,52093.099999999999],[1148961600,52093.099999999999],[1149048000,52093.099999999999],[1149134400,52093.099999999999],[1149220800,52093.099999999999],[1149307200,52093.099999999999],[1149393600,52093.099999999999],[1149480000,52093.099999999999],[1149566400,52093.099999999999],[1149652800,52093.099999999999],[1149739200,52093.099999999999],[1149825600,52093.099999999999],[1149912000,52093.099999999999],[1149998400,52093.099999999999],[1150084800,52093.099999999999],[1150171200,52093.099999999999],[1150257600,52093.099999999999],[1150344000,52093.099999999999],[1150430400,52093.099999999999],[1150516800,52093.099999999999],[1150603200,52093.099999999999],[1150689600,52093.099999999999],[1150776000,52093.099999999999],[1150862400,52093.099999999999],[1150948800,52093.099999999999],[1151035200,52093.099999999999],[1151121600,52093.099999999999],[1151208000,52093.099999999999],[1151294400,52093.099999999999],[1151380800,52093.099999999999],[1151467200,52093.099999999999],[1151553600,52093.099999999999],[1151640000,52093.099999999999],[1167368400,74884.820000000007],[1230786000,92503.020000000004],[1230872400,92503.020000000004],[1230958800,92503.020000000004],[1231045200,92503.020000000004],[1231131600,92503.020000000004],[1231218000,92503.020000000004],[1231304400,92503.020000000004],[1231390800,92503.020000000004],[1231477200,92503.020000000004],[1231563600,92503.020000000004],[1231650000,92503.020000000004],[1231736400,92503.020000000004],[1231822800,92503.020000000004],[1231909200,92503.020000000004],[1231995600,92503.020000000004],[1232082000,92503.020000000004],[1232168400,92503.020000000004],[1232254800,92503.020000000004],[1232341200,92503.020000000004],[1232427600,92503.020000000004],[1232514000,92503.020000000004],[1232600400,92503.020000000004],[1232686800,92503.020000000004],[1232773200,92503.020000000004],[1232859600,92503.020000000004],[1232946000,92503.020000000004],[1233032400,92503.020000000004],[1233118800,92503.020000000004],[1233205200,92503.020000000004],[1233291600,92503.020000000004],[1233378000,92503.020000000004],[1233464400,92503.020000000004],[1233550800,92503.020000000004],[1233637200,92503.020000000004],[1233723600,92503.020000000004],[1233810000,92503.020000000004],[1233896400,92503.020000000004],[1233982800,92503.020000000004],[1234069200,92503.020000000004],[1234155600,92503.020000000004],[1234242000,92503.020000000004],[1234328400,92503.020000000004],[1234414800,92503.020000000004],[1234501200,92503.020000000004],[1234587600,92503.020000000004],[1234674000,92503.020000000004],[1234760400,92503.020000000004],[1234846800,92503.020000000004],[1234933200,92503.020000000004],[1235019600,92503.020000000004],[1235106000,92503.020000000004],[1235192400,92503.020000000004],[1235278800,92503.020000000004],[1235365200,92503.020000000004],[1235451600,92503.020000000004],[1235538000,92503.020000000004],[1235624400,92503.020000000004],[1235710800,92503.020000000004],[1235797200,92503.020000000004],[1235883600,92503.020000000004],[1235970000,92503.020000000004],[1236056400,92503.020000000004],[1236142800,92503.020000000004],[1236229200,92503.020000000004],[1236315600,92503.020000000004],[1236402000,92503.020000000004],[1236488400,92503.020000000004],[1236571200,92503.020000000004],[1236657600,92503.020000000004],[1236744000,92503.020000000004],[1236830400,92503.020000000004],[1236916800,92503.020000000004],[1237003200,92503.020000000004],[1237089600,92503.020000000004],[1237176000,92503.020000000004],[1237262400,92503.020000000004],[1237348800,92503.020000000004],[1237435200,92503.020000000004],[1237521600,92503.020000000004],[1237608000,92503.020000000004],[1237694400,92503.020000000004],[1237780800,92503.020000000004],[1237867200,92503.020000000004],[1237953600,92503.020000000004],[1238040000,92503.020000000004],[1238126400,92503.020000000004],[1238212800,92503.020000000004],[1238299200,92503.020000000004],[1238385600,92503.020000000004],[1238472000,92503.020000000004],[1238558400,92503.020000000004],[1238644800,92503.020000000004],[1238731200,92503.020000000004],[1238817600,92503.020000000004],[1238904000,92503.020000000004],[1238990400,92503.020000000004],[1239076800,92503.020000000004],[1239163200,92503.020000000004],[1239249600,92503.020000000004],[1239336000,92503.020000000004],[1239422400,92503.020000000004],[1239508800,92503.020000000004],[1239595200,92503.020000000004],[1239681600,92503.020000000004],[1239768000,92503.020000000004],[1239854400,92503.020000000004],[1239940800,92503.020000000004],[1240027200,92503.020000000004],[1240113600,92503.020000000004],[1240200000,92503.020000000004],[1240286400,92503.020000000004],[1240372800,92503.020000000004],[1240459200,92503.020000000004],[1240545600,92503.020000000004],[1240632000,92503.020000000004],[1240718400,92503.020000000004],[1240804800,92503.020000000004],[1240891200,92503.020000000004],[1240977600,92503.020000000004],[1241064000,92503.020000000004],[1241150400,92503.020000000004],[1241236800,92503.020000000004],[1241323200,92503.020000000004],[1241409600,92503.020000000004],[1241496000,92503.020000000004],[1241582400,92503.020000000004],[1241668800,92503.020000000004],[1241755200,92503.020000000004],[1241841600,92503.020000000004],[1241928000,92503.020000000004],[1242014400,92503.020000000004],[1242100800,92503.020000000004],[1242187200,92503.020000000004],[1242273600,92503.020000000004],[1242360000,92503.020000000004],[1242446400,92503.020000000004],[1242532800,92503.020000000004],[1242619200,92503.020000000004],[1242705600,92503.020000000004],[1242792000,92503.020000000004],[1242878400,92503.020000000004],[1242964800,92503.020000000004],[1243051200,92503.020000000004],[1243137600,92503.020000000004],[1243224000,92503.020000000004],[1243310400,92503.020000000004],[1243396800,92503.020000000004],[1243483200,92503.020000000004],[1243569600,92503.020000000004],[1243656000,92503.020000000004],[1243742400,92503.020000000004],[1243828800,92503.020000000004],[1243915200,92503.020000000004],[1244001600,92503.020000000004],[1244088000,92503.020000000004],[1244174400,92503.020000000004],[1244260800,92503.020000000004],[1244347200,92503.020000000004],[1244433600,92503.020000000004],[1244520000,92503.020000000004],[1244606400,92503.020000000004],[1244692800,92503.020000000004],[1244779200,92503.020000000004],[1244865600,92503.020000000004],[1244952000,92503.020000000004],[1245038400,92503.020000000004],[1245124800,92503.020000000004],[1245211200,92503.020000000004],[1245297600,92503.020000000004],[1245384000,92503.020000000004],[1245470400,92503.020000000004],[1245556800,92503.020000000004],[1245643200,92503.020000000004],[1245729600,92503.020000000004],[1245816000,92503.020000000004],[1245902400,92503.020000000004],[1245988800,92503.020000000004],[1246075200,92503.020000000004],[1246161600,92503.020000000004],[1246248000,92503.020000000004],[1246334400,92503.020000000004]],"color":"","scatterMarkerSymbol":"none"},"EEI":{"name":"EEI","unit":"$","index":0,"seriesType":7,"values":[[1467345600,624536.00410000002],[1467432000,624536.00410000002],[1467518400,624536.00410000002],[1467604800,624536.00410000002],[1467691200,624536.00410000002],[1467777600,624536.00410000002],[1467864000,624536.00410000002],[1467950400,624536.00410000002],[1468036800,624536.00410000002],[1468123200,624536.00410000002],[1468209600,624536.00410000002],[1468296000,624536.00410000002],[1468382400,624536.00410000002],[1468468800,624536.00410000002],[1468555200,624536.00410000002],[1468641600,624536.00410000002],[1468728000,624536.00410000002],[1468814400,624536.00410000002],[1468900800,624536.00410000002],[1468987200,624536.00410000002],[1469073600,624536.00410000002],[1469160000,624536.00410000002],[1469246400,624536.00410000002],[1469332800,624536.00410000002],[1469419200,624536.00410000002],[1469505600,624536.00410000002],[1469592000,624536.00410000002],[1469678400,624536.00410000002],[1469764800,624536.00410000002],[1469851200,624536.00410000002],[1469937600,624536.00410000002],[1470024000,624536.00410000002],[1470110400,624536.00410000002],[1470196800,624536.00410000002],[1470283200,624536.00410000002],[1470369600,624536.00410000002],[1470456000,624536.00410000002],[1470542400,624536.00410000002],[1470628800,624536.00410000002],[1470715200,624536.00410000002],[1470801600,624536.00410000002],[1470888000,624536.00410000002],[1470974400,624536.00410000002],[1471060800,624536.00410000002],[1471147200,624536.00410000002],[1471233600,624536.00410000002],[1471320000,624536.00410000002],[1471406400,624536.00410000002],[1471492800,624536.00410000002],[1471579200,624536.00410000002],[1471665600,624536.00410000002],[1471752000,624536.00410000002],[1471838400,624536.00410000002],[1471924800,624536.00410000002],[1472011200,624536.00410000002],[1472097600,624536.00410000002],[1472184000,624536.00410000002],[1472270400,624536.00410000002],[1472356800,624536.00410000002],[1472443200,624536.00410000002],[1472529600,624536.00410000002],[1472616000,624536.00410000002],[1472702400,624536.00410000002],[1472788800,624536.00410000002],[1472875200,624536.00410000002],[1472961600,624536.00410000002],[1473048000,624536.00410000002],[1473134400,624536.00410000002],[1473220800,624536.00410000002],[1473307200,624536.00410000002],[1473393600,624536.00410000002],[1473480000,624536.00410000002],[1473566400,624536.00410000002],[1473652800,624536.00410000002],[1473739200,624536.00410000002],[1473825600,624536.00410000002],[1473912000,624536.00410000002],[1473998400,624536.00410000002],[1474084800,624536.00410000002],[1474171200,624536.00410000002],[1474257600,624536.00410000002],[1474344000,624536.00410000002],[1474430400,624536.00410000002],[1474516800,624536.00410000002],[1474603200,624536.00410000002],[1474689600,624536.00410000002],[1474776000,624536.00410000002],[1474862400,624536.00410000002],[1474948800,624536.00410000002],[1475035200,624536.00410000002],[1475121600,624536.00410000002],[1475208000,624536.00410000002],[1475294400,624536.00410000002],[1475380800,624536.00410000002],[1475467200,624536.00410000002],[1475553600,624536.00410000002],[1475640000,624536.00410000002],[1475726400,624536.00410000002],[1475812800,624536.00410000002],[1475899200,624536.00410000002],[1475985600,624536.00410000002],[1476072000,624536.00410000002],[1476158400,624536.00410000002],[1476244800,624536.00410000002],[1476331200,624536.00410000002],[1476417600,624536.00410000002],[1476504000,624536.00410000002],[1476590400,624536.00410000002],[1476676800,624536.00410000002],[1476763200,624536.00410000002],[1476849600,624536.00410000002],[1476936000,624536.00410000002],[1477022400,624536.00410000002],[1477108800,624536.00410000002],[1477195200,624536.00410000002],[1477281600,624536.00410000002],[1477368000,624536.00410000002],[1477454400,624536.00410000002],[1477540800,624536.00410000002],[1477627200,624536.00410000002],[1477713600,624536.00410000002],[1477800000,624536.00410000002],[1477886400,624536.00410000002],[1477972800,624536.00410000002],[1478059200,624536.00410000002],[1478145600,624536.00410000002],[1478232000,624536.00410000002],[1478318400,624536.00410000002],[1478404800,624536.00410000002],[1478494800,624536.00410000002],[1478581200,624536.00410000002],[1478667600,624536.00410000002],[1478754000,624536.00410000002],[1478840400,624536.00410000002],[1478926800,624536.00410000002],[1479013200,624536.00410000002],[1479099600,624536.00410000002],[1479186000,624536.00410000002],[1479272400,624536.00410000002],[1479358800,624536.00410000002],[1479445200,624536.00410000002],[1479531600,624536.00410000002],[1479618000,624536.00410000002],[1479704400,624536.00410000002],[1479790800,624536.00410000002],[1479877200,624536.00410000002],[1479963600,624536.00410000002],[1480050000,624536.00410000002],[1480136400,624536.00410000002],[1480222800,624536.00410000002],[1480309200,624536.00410000002],[1480395600,624536.00410000002],[1480482000,624536.00410000002],[1480568400,624536.00410000002],[1480654800,624536.00410000002],[1480741200,624536.00410000002],[1480827600,624536.00410000002],[1480914000,624536.00410000002],[1481000400,624536.00410000002],[1481086800,624536.00410000002],[1481173200,624536.00410000002],[1481259600,624536.00410000002],[1481346000,624536.00410000002],[1481432400,624536.00410000002],[1481518800,624536.00410000002],[1481605200,624536.00410000002],[1481691600,624536.00410000002],[1481778000,624536.00410000002],[1481864400,624536.00410000002],[1481950800,624536.00410000002],[1482037200,624536.00410000002],[1482123600,624536.00410000002],[1482210000,624536.00410000002],[1482296400,624536.00410000002],[1482382800,624536.00410000002],[1482469200,624536.00410000002],[1482555600,624536.00410000002],[1482642000,624536.00410000002],[1482728400,624536.00410000002],[1482814800,624536.00410000002],[1482901200,624536.00410000002],[1482987600,624536.00410000002],[1514610000,624536.00410000002],[1514696400,624536.00410000002],[1514782800,624536.00410000002],[1514869200,624536.00410000002],[1514955600,858012.63760000002],[1515042000,858012.63760000002],[1515128400,858012.63760000002],[1515214800,858012.63760000002],[1515301200,858012.63760000002],[1515387600,858012.63760000002],[1515474000,858012.63760000002],[1515560400,858012.63760000002],[1515646800,858012.63760000002],[1515733200,858012.63760000002],[1515819600,858012.63760000002],[1515906000,858012.63760000002],[1515992400,858012.63760000002],[1516078800,858012.63760000002],[1516165200,858012.63760000002],[1516251600,858012.63760000002],[1516338000,858012.63760000002],[1516424400,858012.63760000002],[1516510800,858012.63760000002],[1516597200,858012.63760000002],[1516683600,858012.63760000002],[1516770000,858012.63760000002],[1516856400,858012.63760000002],[1516942800,858012.63760000002],[1517029200,858012.63760000002],[1517115600,858012.63760000002],[1517202000,858012.63760000002],[1517288400,858012.63760000002],[1517374800,858012.63760000002],[1517461200,858012.63760000002],[1517547600,858012.63760000002],[1517634000,858012.63760000002],[1517720400,858012.63760000002],[1517806800,858012.63760000002],[1517893200,858012.63760000002],[1517979600,858012.63760000002],[1518066000,858012.63760000002],[1518152400,858012.63760000002],[1518238800,858012.63760000002],[1518325200,858012.63760000002],[1518411600,858012.63760000002],[1518498000,858012.63760000002],[1518584400,858012.63760000002],[1518670800,858012.63760000002],[1518757200,858012.63760000002],[1518843600,858012.63760000002],[1518930000,858012.63760000002],[1519016400,858012.63760000002],[1519102800,858012.63760000002],[1519189200,858012.63760000002],[1519275600,858012.63760000002],[1519362000,858012.63760000002],[1519448400,858012.63760000002],[1519534800,858012.63760000002],[1519621200,858012.63760000002],[1519707600,858012.63760000002],[1519794000,858012.63760000002],[1519880400,858012.63760000002],[1519966800,858012.63760000002],[1520053200,858012.63760000002],[1520139600,858012.63760000002],[1520226000,858012.63760000002],[1520312400,858012.63760000002],[1520398800,858012.63760000002],[1520485200,858012.63760000002],[1520571600,858012.63760000002],[1520658000,858012.63760000002],[1520744400,858012.63760000002],[1520827200,858012.63760000002],[1520913600,858012.63760000002],[1521000000,858012.63760000002],[1521086400,858012.63760000002],[1521172800,858012.63760000002],[1521259200,858012.63760000002],[1521345600,858012.63760000002],[1521432000,858012.63760000002],[1521518400,858012.63760000002],[1521604800,858012.63760000002],[1521691200,858012.63760000002],[1521777600,858012.63760000002],[1521864000,858012.63760000002],[1521950400,858012.63760000002],[1522036800,858012.63760000002],[1522123200,858012.63760000002],[1522209600,858012.63760000002],[1522296000,858012.63760000002],[1522382400,858012.63760000002],[1522468800,858012.63760000002],[1522555200,858012.63760000002],[1522641600,858012.63760000002],[1522728000,858012.63760000002],[1522814400,858012.63760000002],[1522900800,858012.63760000002],[1522987200,858012.63760000002],[1523073600,858012.63760000002],[1523160000,858012.63760000002],[1523246400,858012.63760000002],[1523332800,858012.63760000002],[1523419200,858012.63760000002],[1523505600,858012.63760000002],[1523592000,858012.63760000002],[1523678400,858012.63760000002],[1523764800,858012.63760000002],[1523851200,858012.63760000002],[1523937600,858012.63760000002],[1524024000,858012.63760000002],[1524110400,858012.63760000002],[1524196800,858012.63760000002],[1524283200,858012.63760000002],[1524369600,858012.63760000002],[1524456000,858012.63760000002],[1524542400,858012.63760000002],[1524628800,858012.63760000002],[1524715200,858012.63760000002],[1524801600,858012.63760000002],[1524888000,858012.63760000002],[1524974400,858012.63760000002],[1525060800,858012.63760000002],[1525147200,858012.63760000002],[1525233600,858012.63760000002],[1525320000,858012.63760000002],[1525406400,858012.63760000002],[1525492800,858012.63760000002],[1525579200,858012.63760000002],[1525665600,858012.63760000002],[1525752000,858012.63760000002],[1525838400,858012.63760000002],[1525924800,858012.63760000002],[1526011200,858012.63760000002],[1526097600,858012.63760000002],[1526184000,858012.63760000002],[1526270400,858012.63760000002],[1526356800,858012.63760000002],[1526443200,858012.63760000002],[1526529600,858012.63760000002],[1526616000,858012.63760000002],[1526702400,858012.63760000002],[1526788800,858012.63760000002],[1526875200,858012.63760000002],[1526961600,858012.63760000002],[1527048000,858012.63760000002],[1527134400,858012.63760000002],[1527220800,858012.63760000002],[1527307200,858012.63760000002],[1527393600,858012.63760000002],[1527480000,858012.63760000002],[1527566400,858012.63760000002],[1527652800,858012.63760000002],[1527739200,858012.63760000002],[1527825600,858012.63760000002],[1527912000,858012.63760000002],[1527998400,858012.63760000002],[1528084800,858012.63760000002],[1528171200,858012.63760000002],[1528257600,858012.63760000002],[1528344000,858012.63760000002],[1528430400,858012.63760000002],[1528516800,858012.63760000002],[1528603200,858012.63760000002],[1528689600,858012.63760000002],[1528776000,858012.63760000002],[1528862400,858012.63760000002],[1528948800,858012.63760000002],[1529035200,858012.63760000002],[1529121600,858012.63760000002],[1529208000,858012.63760000002],[1529294400,858012.63760000002],[1529380800,858012.63760000002],[1529467200,858012.63760000002],[1529553600,858012.63760000002],[1529640000,858012.63760000002],[1529726400,858012.63760000002],[1529812800,858012.63760000002],[1529899200,858012.63760000002],[1529985600,858012.63760000002],[1530072000,858012.63760000002],[1530158400,858012.63760000002],[1530244800,858012.63760000002]],"color":"","scatterMarkerSymbol":"none"},"CBI":{"name":"CBI","unit":"$","index":0,"seriesType":7,"values":[[1483160400,593275.42059999995],[1483246800,593275.42059999995],[1483333200,593275.42059999995],[1483419600,593275.42059999995],[1483506000,593275.42059999995],[1483592400,593275.42059999995],[1483678800,593275.42059999995],[1483765200,593275.42059999995],[1483851600,593275.42059999995],[1483938000,593275.42059999995],[1484024400,593275.42059999995],[1484110800,593275.42059999995],[1484197200,593275.42059999995],[1484283600,593275.42059999995],[1484370000,593275.42059999995],[1484456400,593275.42059999995],[1484542800,593275.42059999995],[1484629200,593275.42059999995],[1484715600,593275.42059999995],[1484802000,593275.42059999995],[1484888400,593275.42059999995],[1484974800,593275.42059999995],[1485061200,593275.42059999995],[1485147600,593275.42059999995],[1485234000,593275.42059999995],[1485320400,593275.42059999995],[1485406800,593275.42059999995],[1485493200,593275.42059999995],[1485579600,593275.42059999995],[1485666000,593275.42059999995],[1485752400,593275.42059999995],[1485838800,593275.42059999995],[1485925200,593275.42059999995],[1486011600,593275.42059999995],[1486098000,593275.42059999995],[1486184400,593275.42059999995],[1486270800,593275.42059999995],[1486357200,593275.42059999995],[1486443600,593275.42059999995],[1486530000,593275.42059999995],[1486616400,593275.42059999995],[1486702800,593275.42059999995],[1486789200,593275.42059999995],[1486875600,593275.42059999995],[1486962000,593275.42059999995],[1487048400,593275.42059999995],[1487134800,593275.42059999995],[1487221200,593275.42059999995],[1487307600,593275.42059999995],[1487394000,593275.42059999995],[1487480400,593275.42059999995],[1487566800,593275.42059999995],[1487653200,593275.42059999995],[1487739600,593275.42059999995],[1487826000,593275.42059999995],[1487912400,593275.42059999995],[1487998800,593275.42059999995],[1488085200,593275.42059999995],[1488171600,593275.42059999995],[1488258000,593275.42059999995],[1488344400,593275.42059999995],[1488430800,593275.42059999995],[1488517200,593275.42059999995],[1488603600,593275.42059999995],[1488690000,593275.42059999995],[1488776400,593275.42059999995],[1488862800,593275.42059999995],[1488949200,593275.42059999995],[1489035600,593275.42059999995],[1489122000,593275.42059999995],[1489208400,593275.42059999995],[1489294800,593275.42059999995],[1489377600,593275.42059999995],[1489464000,593275.42059999995],[1489550400,593275.42059999995],[1489636800,593275.42059999995],[1489723200,593275.42059999995],[1489809600,593275.42059999995],[1489896000,593275.42059999995],[1489982400,593275.42059999995],[1490068800,593275.42059999995],[1490155200,593275.42059999995],[1490241600,593275.42059999995],[1490328000,593275.42059999995],[1490414400,593275.42059999995],[1490500800,593275.42059999995],[1490587200,593275.42059999995],[1490673600,593275.42059999995],[1490760000,593275.42059999995],[1490846400,593275.42059999995],[1490932800,593275.42059999995],[1491019200,593275.42059999995],[1491105600,593275.42059999995],[1491192000,593275.42059999995],[1491278400,593275.42059999995],[1491364800,593275.42059999995],[1491451200,593275.42059999995],[1491537600,593275.42059999995],[1491624000,593275.42059999995],[1491710400,593275.42059999995],[1491796800,593275.42059999995],[1491883200,593275.42059999995],[1491969600,593275.42059999995],[1492056000,593275.42059999995],[1492142400,593275.42059999995],[1492228800,593275.42059999995],[1492315200,593275.42059999995],[1492401600,593275.42059999995],[1492488000,593275.42059999995],[1492574400,593275.42059999995],[1492660800,593275.42059999995],[1492747200,593275.42059999995],[1492833600,593275.42059999995],[1492920000,593275.42059999995],[1493006400,593275.42059999995],[1493092800,593275.42059999995],[1493179200,593275.42059999995],[1493265600,593275.42059999995],[1493352000,593275.42059999995],[1493438400,593275.42059999995],[1493524800,593275.42059999995],[1493611200,593275.42059999995],[1493697600,593275.42059999995],[1493784000,593275.42059999995],[1493870400,593275.42059999995],[1493956800,593275.42059999995],[1494043200,593275.42059999995],[1494129600,593275.42059999995],[1494216000,593275.42059999995],[1494302400,593275.42059999995],[1494388800,593275.42059999995],[1494475200,593275.42059999995],[1494561600,593275.42059999995],[1494648000,593275.42059999995],[1494734400,593275.42059999995],[1494820800,593275.42059999995],[1494907200,593275.42059999995],[1494993600,593275.42059999995],[1495080000,593275.42059999995],[1495166400,593275.42059999995],[1495252800,593275.42059999995],[1495339200,593275.42059999995],[1495425600,593275.42059999995],[1495512000,593275.42059999995],[1495598400,593275.42059999995],[1495684800,593275.42059999995],[1495771200,593275.42059999995],[1495857600,593275.42059999995],[1495944000,593275.42059999995],[1496030400,593275.42059999995],[1496116800,593275.42059999995],[1496203200,593275.42059999995],[1496289600,593275.42059999995],[1496376000,593275.42059999995],[1496462400,593275.42059999995],[1496548800,593275.42059999995],[1496635200,593275.42059999995],[1496721600,593275.42059999995],[1496808000,593275.42059999995],[1496894400,593275.42059999995],[1496980800,593275.42059999995],[1497067200,593275.42059999995],[1497153600,593275.42059999995],[1497240000,593275.42059999995],[1497326400,593275.42059999995],[1497412800,593275.42059999995],[1497499200,593275.42059999995],[1497585600,593275.42059999995],[1497672000,593275.42059999995],[1497758400,593275.42059999995],[1497844800,593275.42059999995],[1497931200,593275.42059999995],[1498017600,593275.42059999995],[1498104000,593275.42059999995],[1498190400,593275.42059999995],[1498276800,593275.42059999995],[1498363200,593275.42059999995],[1498449600,593275.42059999995],[1498536000,593275.42059999995],[1498622400,593275.42059999995],[1498708800,593275.42059999995],[1498795200,593275.42059999995],[1498881600,945201.98060000001],[1498968000,945201.98060000001],[1499054400,945201.98060000001],[1499140800,945201.98060000001],[1499227200,945201.98060000001],[1499313600,945201.98060000001],[1499400000,945201.98060000001],[1499486400,945201.98060000001],[1499572800,945201.98060000001],[1499659200,945201.98060000001],[1499745600,945201.98060000001],[1499832000,945201.98060000001],[1499918400,945201.98060000001],[1500004800,945201.98060000001],[1500091200,945201.98060000001],[1500177600,945201.98060000001],[1500264000,945201.98060000001],[1500350400,945201.98060000001],[1500436800,945201.98060000001],[1500523200,945201.98060000001],[1500609600,945201.98060000001],[1500696000,945201.98060000001],[1500782400,945201.98060000001],[1500868800,945201.98060000001],[1500955200,945201.98060000001],[1501041600,945201.98060000001],[1501128000,945201.98060000001],[1501214400,945201.98060000001],[1501300800,945201.98060000001],[1501387200,945201.98060000001],[1501473600,945201.98060000001],[1501560000,945201.98060000001],[1501646400,945201.98060000001],[1501732800,945201.98060000001],[1501819200,945201.98060000001],[1501905600,945201.98060000001],[1501992000,945201.98060000001],[1502078400,945201.98060000001],[1502164800,945201.98060000001],[1502251200,945201.98060000001],[1502337600,945201.98060000001],[1502424000,945201.98060000001],[1502510400,945201.98060000001],[1502596800,945201.98060000001],[1502683200,945201.98060000001],[1502769600,945201.98060000001],[1502856000,945201.98060000001],[1502942400,945201.98060000001],[1503028800,945201.98060000001],[1503115200,945201.98060000001],[1503201600,945201.98060000001],[1503288000,945201.98060000001],[1503374400,945201.98060000001],[1503460800,945201.98060000001],[1503547200,945201.98060000001],[1503633600,945201.98060000001],[1503720000,945201.98060000001],[1503806400,945201.98060000001],[1503892800,945201.98060000001],[1503979200,945201.98060000001],[1504065600,945201.98060000001],[1504152000,945201.98060000001],[1504238400,945201.98060000001],[1504324800,945201.98060000001],[1504411200,945201.98060000001],[1504497600,945201.98060000001],[1504584000,945201.98060000001],[1504670400,945201.98060000001],[1504756800,945201.98060000001],[1504843200,945201.98060000001],[1504929600,945201.98060000001],[1505016000,945201.98060000001],[1505102400,945201.98060000001],[1505188800,945201.98060000001],[1505275200,945201.98060000001],[1505361600,945201.98060000001],[1505448000,945201.98060000001],[1505534400,945201.98060000001],[1505620800,945201.98060000001],[1505707200,945201.98060000001],[1505793600,945201.98060000001],[1505880000,945201.98060000001],[1505966400,945201.98060000001],[1506052800,945201.98060000001],[1506139200,945201.98060000001],[1506225600,945201.98060000001],[1506312000,945201.98060000001],[1506398400,945201.98060000001],[1506484800,945201.98060000001],[1506571200,945201.98060000001],[1506657600,945201.98060000001],[1506744000,945201.98060000001],[1506830400,945201.98060000001],[1506916800,945201.98060000001],[1507003200,945201.98060000001],[1507089600,945201.98060000001],[1507176000,945201.98060000001],[1507262400,945201.98060000001],[1507348800,945201.98060000001],[1507435200,945201.98060000001],[1507521600,945201.98060000001],[1507608000,945201.98060000001],[1507694400,945201.98060000001],[1507780800,945201.98060000001],[1507867200,945201.98060000001],[1507953600,945201.98060000001],[1508040000,945201.98060000001],[1508126400,945201.98060000001],[1508212800,945201.98060000001],[1508299200,945201.98060000001],[1508385600,945201.98060000001],[1508472000,945201.98060000001],[1508558400,945201.98060000001],[1508644800,945201.98060000001],[1508731200,945201.98060000001],[1508817600,945201.98060000001],[1508904000,945201.98060000001],[1508990400,945201.98060000001],[1509076800,945201.98060000001],[1509163200,945201.98060000001],[1509249600,945201.98060000001],[1509336000,945201.98060000001],[1509422400,945201.98060000001],[1509508800,945201.98060000001],[1509595200,945201.98060000001],[1509681600,945201.98060000001],[1509768000,945201.98060000001],[1509854400,945201.98060000001],[1509944400,945201.98060000001],[1510030800,945201.98060000001],[1510117200,945201.98060000001],[1510203600,945201.98060000001],[1510290000,945201.98060000001],[1510376400,945201.98060000001],[1510462800,945201.98060000001],[1510549200,945201.98060000001],[1510635600,945201.98060000001],[1510722000,945201.98060000001],[1510808400,945201.98060000001],[1510894800,945201.98060000001],[1510981200,945201.98060000001],[1511067600,945201.98060000001],[1511154000,945201.98060000001],[1511240400,945201.98060000001],[1511326800,945201.98060000001],[1511413200,945201.98060000001],[1511499600,945201.98060000001],[1511586000,945201.98060000001],[1511672400,945201.98060000001],[1511758800,945201.98060000001],[1511845200,945201.98060000001],[1511931600,945201.98060000001],[1512018000,945201.98060000001],[1512104400,945201.98060000001],[1512190800,945201.98060000001],[1512277200,945201.98060000001],[1512363600,945201.98060000001],[1512450000,945201.98060000001],[1512536400,945201.98060000001],[1512622800,945201.98060000001],[1512709200,945201.98060000001],[1512795600,945201.98060000001],[1512882000,945201.98060000001],[1512968400,945201.98060000001],[1513054800,945201.98060000001],[1513141200,945201.98060000001],[1513227600,945201.98060000001],[1513314000,945201.98060000001],[1513400400,945201.98060000001],[1513486800,945201.98060000001],[1513573200,945201.98060000001],[1513659600,945201.98060000001],[1513746000,945201.98060000001],[1513832400,945201.98060000001],[1513918800,945201.98060000001],[1514005200,945201.98060000001],[1514091600,945201.98060000001],[1514178000,945201.98060000001],[1514264400,945201.98060000001],[1514350800,945201.98060000001],[1514437200,945201.98060000001],[1514523600,945201.98060000001]],"color":"","scatterMarkerSymbol":"none"},"XRM":{"name":"XRM","unit":"$","index":0,"seriesType":7,"values":[[1357189200,208214.41],[1483160400,769283.59999999998],[1483246800,769283.59999999998],[1483333200,769283.59999999998],[1483419600,769283.59999999998],[1483506000,769283.59999999998],[1483592400,769283.59999999998],[1483678800,769283.59999999998],[1483765200,769283.59999999998],[1483851600,769283.59999999998],[1483938000,769283.59999999998],[1484024400,769283.59999999998],[1484110800,769283.59999999998],[1484197200,769283.59999999998],[1484283600,769283.59999999998],[1484370000,769283.59999999998],[1484456400,769283.59999999998],[1484542800,769283.59999999998],[1484629200,769283.59999999998],[1484715600,769283.59999999998],[1484802000,769283.59999999998],[1484888400,769283.59999999998],[1484974800,769283.59999999998],[1485061200,769283.59999999998],[1485147600,769283.59999999998],[1485234000,769283.59999999998],[1485320400,769283.59999999998],[1485406800,769283.59999999998],[1485493200,769283.59999999998],[1485579600,769283.59999999998],[1485666000,769283.59999999998],[1485752400,769283.59999999998],[1485838800,769283.59999999998],[1485925200,769283.59999999998],[1486011600,769283.59999999998],[1486098000,769283.59999999998],[1486184400,769283.59999999998],[1486270800,769283.59999999998],[1486357200,769283.59999999998],[1486443600,769283.59999999998],[1486530000,769283.59999999998],[1486616400,769283.59999999998],[1486702800,769283.59999999998],[1486789200,769283.59999999998],[1486875600,769283.59999999998],[1486962000,769283.59999999998],[1487048400,769283.59999999998],[1487134800,769283.59999999998],[1487221200,769283.59999999998],[1487307600,769283.59999999998],[1487394000,769283.59999999998],[1487480400,769283.59999999998],[1487566800,769283.59999999998],[1487653200,769283.59999999998],[1487739600,769283.59999999998],[1487826000,769283.59999999998],[1487912400,769283.59999999998],[1487998800,769283.59999999998],[1488085200,769283.59999999998],[1488171600,769283.59999999998],[1488258000,769283.59999999998],[1488344400,769283.59999999998],[1488430800,769283.59999999998],[1488517200,769283.59999999998],[1488603600,769283.59999999998],[1488690000,769283.59999999998],[1488776400,769283.59999999998],[1488862800,769283.59999999998],[1488949200,769283.59999999998],[1489035600,769283.59999999998],[1489122000,769283.59999999998],[1489208400,769283.59999999998],[1489294800,769283.59999999998],[1489377600,769283.59999999998],[1489464000,769283.59999999998],[1489550400,769283.59999999998],[1489636800,769283.59999999998],[1489723200,769283.59999999998],[1489809600,769283.59999999998],[1489896000,769283.59999999998],[1489982400,769283.59999999998],[1490068800,769283.59999999998],[1490155200,769283.59999999998],[1490241600,769283.59999999998],[1490328000,769283.59999999998],[1490414400,769283.59999999998],[1490500800,769283.59999999998],[1490587200,769283.59999999998],[1490673600,769283.59999999998],[1490760000,769283.59999999998],[1490846400,769283.59999999998],[1490932800,769283.59999999998],[1491019200,769283.59999999998],[1491105600,769283.59999999998],[1491192000,769283.59999999998],[1491278400,769283.59999999998],[1491364800,769283.59999999998],[1491451200,769283.59999999998],[1491537600,769283.59999999998],[1491624000,769283.59999999998],[1491710400,769283.59999999998],[1491796800,769283.59999999998],[1491883200,769283.59999999998],[1491969600,769283.59999999998],[1492056000,769283.59999999998],[1492142400,769283.59999999998],[1492228800,769283.59999999998],[1492315200,769283.59999999998],[1492401600,769283.59999999998],[1492488000,769283.59999999998],[1492574400,769283.59999999998],[1492660800,769283.59999999998],[1492747200,769283.59999999998],[1492833600,769283.59999999998],[1492920000,769283.59999999998],[1493006400,769283.59999999998],[1493092800,769283.59999999998],[1493179200,769283.59999999998],[1493265600,769283.59999999998],[1493352000,769283.59999999998],[1493438400,769283.59999999998],[1493524800,769283.59999999998],[1493611200,769283.59999999998],[1493697600,769283.59999999998],[1493784000,769283.59999999998],[1493870400,769283.59999999998],[1493956800,769283.59999999998],[1494043200,769283.59999999998],[1494129600,769283.59999999998],[1494216000,769283.59999999998],[1494302400,769283.59999999998],[1494388800,769283.59999999998],[1494475200,769283.59999999998],[1494561600,769283.59999999998],[1494648000,769283.59999999998],[1494734400,769283.59999999998],[1494820800,769283.59999999998],[1494907200,769283.59999999998],[1494993600,769283.59999999998],[1495080000,769283.59999999998],[1495166400,769283.59999999998],[1495252800,769283.59999999998],[1495339200,769283.59999999998],[1495425600,769283.59999999998],[1495512000,769283.59999999998],[1495598400,769283.59999999998],[1495684800,769283.59999999998],[1495771200,769283.59999999998],[1495857600,769283.59999999998],[1495944000,769283.59999999998],[1496030400,769283.59999999998],[1496116800,769283.59999999998],[1496203200,769283.59999999998],[1496289600,769283.59999999998],[1496376000,769283.59999999998],[1496462400,769283.59999999998],[1496548800,769283.59999999998],[1496635200,769283.59999999998],[1496721600,769283.59999999998],[1496808000,769283.59999999998],[1496894400,769283.59999999998],[1496980800,769283.59999999998],[1497067200,769283.59999999998],[1497153600,769283.59999999998],[1497240000,769283.59999999998],[1497326400,769283.59999999998],[1497412800,769283.59999999998],[1497499200,769283.59999999998],[1497585600,769283.59999999998],[1497672000,769283.59999999998],[1497758400,769283.59999999998],[1497844800,769283.59999999998],[1497931200,769283.59999999998],[1498017600,769283.59999999998],[1498104000,769283.59999999998],[1498190400,769283.59999999998],[1498276800,769283.59999999998],[1498363200,769283.59999999998],[1498449600,769283.59999999998],[1498536000,769283.59999999998],[1498622400,769283.59999999998],[1498708800,769283.59999999998],[1498795200,769283.59999999998],[1514610000,1055323.3700000001],[1514696400,1055323.3700000001],[1514782800,1055323.3700000001],[1514869200,1055323.3700000001],[1514955600,1055323.3700000001],[1515042000,1055323.3700000001],[1515128400,1055323.3700000001],[1515214800,1055323.3700000001],[1515301200,1055323.3700000001],[1515387600,1055323.3700000001],[1515474000,1055323.3700000001],[1515560400,1055323.3700000001],[1515646800,1055323.3700000001],[1515733200,1055323.3700000001],[1515819600,1055323.3700000001],[1515906000,1055323.3700000001],[1515992400,1055323.3700000001],[1516078800,1055323.3700000001],[1516165200,1055323.3700000001],[1516251600,1055323.3700000001],[1516338000,1055323.3700000001],[1516424400,1055323.3700000001],[1516510800,1055323.3700000001],[1516597200,1055323.3700000001],[1516683600,1055323.3700000001],[1516770000,1055323.3700000001],[1516856400,1055323.3700000001],[1516942800,1055323.3700000001],[1517029200,1055323.3700000001],[1517115600,1055323.3700000001],[1517202000,1055323.3700000001],[1517288400,1055323.3700000001],[1517374800,1055323.3700000001],[1517461200,1055323.3700000001],[1517547600,1055323.3700000001],[1517634000,1055323.3700000001],[1517720400,1055323.3700000001],[1517806800,1055323.3700000001],[1517893200,1055323.3700000001],[1517979600,1055323.3700000001],[1518066000,1055323.3700000001],[1518152400,1055323.3700000001],[1518238800,1055323.3700000001],[1518325200,1055323.3700000001],[1518411600,1055323.3700000001],[1518498000,1055323.3700000001],[1518584400,1055323.3700000001],[1518670800,1055323.3700000001],[1518757200,1055323.3700000001],[1518843600,1055323.3700000001],[1518930000,1055323.3700000001],[1519016400,1055323.3700000001],[1519102800,1055323.3700000001],[1519189200,1055323.3700000001],[1519275600,1055323.3700000001],[1519362000,1055323.3700000001],[1519448400,1055323.3700000001],[1519534800,1055323.3700000001],[1519621200,1055323.3700000001],[1519707600,1055323.3700000001],[1519794000,1055323.3700000001],[1519880400,1055323.3700000001],[1519966800,1055323.3700000001],[1520053200,1055323.3700000001],[1520139600,1055323.3700000001],[1520226000,1055323.3700000001],[1520312400,1055323.3700000001],[1520398800,1055323.3700000001],[1520485200,1055323.3700000001],[1520571600,1055323.3700000001],[1520658000,1055323.3700000001],[1520744400,1055323.3700000001],[1520827200,1055323.3700000001],[1520913600,1055323.3700000001],[1521000000,1055323.3700000001],[1521086400,1055323.3700000001],[1521172800,1055323.3700000001],[1521259200,1055323.3700000001],[1521345600,1055323.3700000001],[1521432000,1055323.3700000001],[1521518400,1055323.3700000001],[1521604800,1055323.3700000001],[1521691200,1055323.3700000001],[1521777600,1055323.3700000001],[1521864000,1055323.3700000001],[1521950400,1055323.3700000001],[1522036800,1055323.3700000001],[1522123200,1055323.3700000001],[1522209600,1055323.3700000001],[1522296000,1055323.3700000001],[1522382400,1055323.3700000001],[1522468800,1055323.3700000001],[1522555200,1055323.3700000001],[1522641600,1055323.3700000001],[1522728000,1055323.3700000001],[1522814400,1055323.3700000001],[1522900800,1055323.3700000001],[1522987200,1055323.3700000001],[1523073600,1055323.3700000001],[1523160000,1055323.3700000001],[1523246400,1055323.3700000001],[1523332800,1055323.3700000001],[1523419200,1055323.3700000001],[1523505600,1055323.3700000001],[1523592000,1055323.3700000001],[1523678400,1055323.3700000001],[1523764800,1055323.3700000001],[1523851200,1055323.3700000001],[1523937600,1055323.3700000001],[1524024000,1055323.3700000001],[1524110400,1055323.3700000001],[1524196800,1055323.3700000001],[1524283200,1055323.3700000001],[1524369600,1055323.3700000001],[1524456000,1055323.3700000001],[1524542400,1055323.3700000001],[1524628800,1055323.3700000001],[1524715200,1055323.3700000001],[1524801600,1055323.3700000001],[1524888000,1055323.3700000001],[1524974400,1055323.3700000001],[1525060800,1055323.3700000001],[1525147200,1055323.3700000001],[1525233600,1055323.3700000001],[1525320000,1055323.3700000001],[1525406400,1055323.3700000001],[1525492800,1055323.3700000001],[1525579200,1055323.3700000001],[1525665600,1055323.3700000001],[1525752000,1055323.3700000001],[1525838400,1055323.3700000001],[1525924800,1055323.3700000001],[1526011200,1055323.3700000001],[1526097600,1055323.3700000001],[1526184000,1055323.3700000001],[1526270400,1055323.3700000001],[1526356800,1055323.3700000001],[1526443200,1055323.3700000001],[1526529600,1055323.3700000001],[1526616000,1055323.3700000001],[1526702400,1055323.3700000001],[1526788800,1055323.3700000001],[1526875200,1055323.3700000001],[1526961600,1055323.3700000001],[1527048000,1055323.3700000001],[1527134400,1055323.3700000001],[1527220800,1055323.3700000001],[1527307200,1055323.3700000001],[1527393600,1055323.3700000001],[1527480000,1055323.3700000001],[1527566400,1055323.3700000001],[1527652800,1055323.3700000001],[1527739200,1055323.3700000001],[1527825600,1055323.3700000001],[1527912000,1055323.3700000001],[1527998400,1055323.3700000001],[1528084800,1055323.3700000001],[1528171200,1055323.3700000001],[1528257600,1055323.3700000001],[1528344000,1055323.3700000001],[1528430400,1055323.3700000001],[1528516800,1055323.3700000001],[1528603200,1055323.3700000001],[1528689600,1055323.3700000001],[1528776000,1055323.3700000001],[1528862400,1055323.3700000001],[1528948800,1055323.3700000001],[1529035200,1055323.3700000001],[1529121600,1055323.3700000001],[1529208000,1055323.3700000001],[1529294400,1055323.3700000001],[1529380800,1055323.3700000001],[1529467200,1055323.3700000001],[1529553600,1055323.3700000001],[1529640000,1055323.3700000001],[1529726400,1055323.3700000001],[1529812800,1055323.3700000001],[1529899200,1055323.3700000001],[1529985600,1055323.3700000001],[1530072000,1055323.3700000001],[1530158400,1055323.3700000001]],"color":"","scatterMarkerSymbol":"none"},"BULK":{"name":"BULK","unit":"$","index":0,"seriesType":7,"values":[[1577854800,572954.52630000003],[1577941200,572954.52630000003],[1578027600,862359.13130000001],[1578114000,862359.13130000001],[1578200400,862359.13130000001],[1578286800,862359.13130000001],[1578373200,862359.13130000001],[1578459600,862359.13130000001],[1578546000,862359.13130000001],[1578632400,862359.13130000001],[1578718800,862359.13130000001],[1578805200,862359.13130000001],[1578891600,862359.13130000001],[1578978000,862359.13130000001],[1579064400,862359.13130000001],[1579150800,862359.13130000001],[1579237200,862359.13130000001],[1579323600,862359.13130000001],[1579410000,862359.13130000001],[1579496400,862359.13130000001],[1579582800,862359.13130000001],[1579669200,862359.13130000001],[1579755600,862359.13130000001],[1579842000,862359.13130000001],[1579928400,862359.13130000001],[1580014800,862359.13130000001],[1580101200,862359.13130000001],[1580187600,862359.13130000001],[1580274000,862359.13130000001],[1580360400,862359.13130000001],[1580446800,862359.13130000001],[1580533200,862359.13130000001],[1580619600,862359.13130000001],[1580706000,862359.13130000001],[1580792400,862359.13130000001],[1580878800,862359.13130000001],[1580965200,862359.13130000001],[1581051600,862359.13130000001],[1581138000,862359.13130000001],[1581224400,862359.13130000001],[1581310800,862359.13130000001],[1581397200,862359.13130000001],[1581483600,862359.13130000001],[1581570000,862359.13130000001],[1581656400,862359.13130000001],[1581742800,862359.13130000001],[1581829200,862359.13130000001],[1581915600,862359.13130000001],[1582002000,862359.13130000001],[1582088400,862359.13130000001],[1582174800,862359.13130000001],[1582261200,862359.13130000001],[1582347600,862359.13130000001],[1582434000,862359.13130000001],[1582520400,862359.13130000001],[1582606800,862359.13130000001],[1582693200,862359.13130000001],[1582779600,862359.13130000001],[1582866000,862359.13130000001],[1582952400,862359.13130000001],[1583038800,862359.13130000001],[1583125200,862359.13130000001],[1583211600,862359.13130000001],[1583298000,862359.13130000001],[1583384400,862359.13130000001],[1583470800,862359.13130000001],[1583557200,862359.13130000001],[1583643600,862359.13130000001],[1583726400,862359.13130000001],[1583812800,862359.13130000001],[1583899200,862359.13130000001],[1583985600,862359.13130000001],[1584072000,862359.13130000001],[1584158400,862359.13130000001],[1584244800,862359.13130000001],[1584331200,862359.13130000001],[1584417600,862359.13130000001],[1584504000,862359.13130000001],[1584590400,862359.13130000001],[1584676800,862359.13130000001],[1584763200,862359.13130000001],[1584849600,862359.13130000001],[1584936000,862359.13130000001],[1585022400,862359.13130000001],[1585108800,862359.13130000001],[1585195200,862359.13130000001],[1585281600,862359.13130000001],[1585368000,862359.13130000001],[1585454400,862359.13130000001],[1585540800,862359.13130000001],[1585627200,862359.13130000001],[1585713600,862359.13130000001],[1585800000,862359.13130000001],[1585886400,862359.13130000001],[1585972800,862359.13130000001],[1586059200,862359.13130000001],[1586145600,862359.13130000001],[1586232000,862359.13130000001],[1586318400,862359.13130000001],[1586404800,862359.13130000001],[1586491200,862359.13130000001],[1586577600,862359.13130000001],[1586664000,862359.13130000001],[1586750400,862359.13130000001],[1586836800,862359.13130000001],[1586923200,862359.13130000001],[1587009600,862359.13130000001],[1587096000,862359.13130000001],[1587182400,862359.13130000001],[1587268800,862359.13130000001],[1587355200,862359.13130000001],[1587441600,862359.13130000001],[1587528000,862359.13130000001],[1587614400,862359.13130000001],[1587700800,862359.13130000001],[1587787200,862359.13130000001],[1587873600,862359.13130000001],[1587960000,862359.13130000001],[1588046400,862359.13130000001],[1588132800,862359.13130000001],[1588219200,862359.13130000001],[1588305600,862359.13130000001],[1588392000,862359.13130000001],[1588478400,862359.13130000001],[1588564800,862359.13130000001],[1588651200,862359.13130000001],[1588737600,862359.13130000001],[1588824000,862359.13130000001],[1588910400,862359.13130000001],[1588996800,862359.13130000001],[1589083200,862359.13130000001],[1589169600,862359.13130000001],[1589256000,862359.13130000001],[1589342400,862359.13130000001],[1589428800,862359.13130000001],[1589515200,862359.13130000001],[1589601600,862359.13130000001],[1589688000,862359.13130000001],[1589774400,862359.13130000001],[1589860800,862359.13130000001],[1589947200,862359.13130000001],[1590033600,862359.13130000001],[1590120000,862359.13130000001],[1590206400,862359.13130000001],[1590292800,862359.13130000001],[1590379200,862359.13130000001],[1590465600,862359.13130000001],[1590552000,862359.13130000001],[1590638400,862359.13130000001],[1590724800,862359.13130000001],[1590811200,862359.13130000001],[1590897600,862359.13130000001],[1590984000,862359.13130000001],[1591070400,862359.13130000001],[1591156800,862359.13130000001],[1591243200,862359.13130000001],[1591329600,862359.13130000001],[1591416000,862359.13130000001],[1591502400,862359.13130000001],[1591588800,862359.13130000001],[1591675200,862359.13130000001],[1591761600,862359.13130000001],[1591848000,862359.13130000001],[1591934400,862359.13130000001],[1592020800,862359.13130000001],[1592107200,862359.13130000001],[1592193600,862359.13130000001],[1592280000,862359.13130000001],[1592366400,862359.13130000001],[1592452800,862359.13130000001],[1592539200,862359.13130000001],[1592625600,862359.13130000001],[1592712000,862359.13130000001],[1592798400,862359.13130000001],[1592884800,862359.13130000001],[1592971200,862359.13130000001],[1593057600,862359.13130000001],[1593144000,862359.13130000001],[1593230400,862359.13130000001],[1593316800,862359.13130000001],[1593403200,862359.13130000001],[1593576000,1009748.9313000001],[1593662400,1009748.9313000001],[1593748800,1009748.9313000001],[1593835200,1009748.9313000001],[1593921600,1009748.9313000001],[1594008000,1009748.9313000001],[1594094400,1009748.9313000001],[1594180800,1009748.9313000001],[1594267200,1009748.9313000001],[1594353600,1009748.9313000001],[1594440000,1009748.9313000001],[1594526400,1009748.9313000001],[1594612800,1009748.9313000001],[1594699200,1009748.9313000001],[1594785600,1009748.9313000001],[1594872000,1009748.9313000001],[1594958400,1009748.9313000001],[1595044800,1009748.9313000001],[1595131200,1009748.9313000001],[1595217600,1009748.9313000001],[1595304000,1009748.9313000001],[1595390400,1009748.9313000001],[1595476800,1009748.9313000001],[1595563200,1009748.9313000001],[1595649600,1009748.9313000001],[1595736000,1009748.9313000001],[1595822400,1009748.9313000001],[1595908800,1009748.9313000001],[1595995200,1009748.9313000001],[1596081600,1009748.9313000001],[1596168000,1009748.9313000001],[1596254400,1009748.9313000001],[1596340800,1009748.9313000001],[1596427200,1009748.9313000001],[1596513600,1009748.9313000001],[1596600000,1009748.9313000001],[1596686400,1009748.9313000001],[1596772800,1009748.9313000001],[1596859200,1009748.9313000001],[1596945600,1009748.9313000001],[1597032000,1009748.9313000001],[1597118400,1009748.9313000001],[1597204800,1009748.9313000001],[1597291200,1009748.9313000001],[1597377600,1009748.9313000001],[1597464000,1009748.9313000001],[1597550400,1009748.9313000001],[1597636800,1009748.9313000001],[1597723200,1009748.9313000001],[1597809600,1009748.9313000001],[1597896000,1009748.9313000001],[1597982400,1009748.9313000001],[1598068800,1009748.9313000001],[1598155200,1009748.9313000001],[1598241600,1009748.9313000001],[1598328000,1009748.9313000001],[1598414400,1009748.9313000001],[1598500800,1009748.9313000001],[1598587200,1009748.9313000001],[1598673600,1009748.9313000001],[1598760000,1009748.9313000001],[1598846400,1009748.9313000001],[1598932800,1009748.9313000001],[1599019200,1009748.9313000001],[1599105600,1009748.9313000001],[1599192000,1009748.9313000001],[1599278400,1009748.9313000001],[1599364800,1009748.9313000001],[1599451200,1009748.9313000001],[1599537600,1009748.9313000001],[1599624000,1009748.9313000001],[1599710400,1009748.9313000001],[1599796800,1009748.9313000001],[1599883200,1009748.9313000001],[1599969600,1009748.9313000001],[1600056000,1009748.9313000001],[1600142400,1009748.9313000001],[1600228800,1009748.9313000001],[1600315200,1009748.9313000001],[1600401600,1009748.9313000001],[1600488000,1009748.9313000001],[1600574400,1009748.9313000001],[1600660800,1009748.9313000001],[1600747200,1009748.9313000001],[1600833600,1009748.9313000001],[1600920000,1009748.9313000001],[1601006400,1009748.9313000001],[1601092800,1009748.9313000001],[1601179200,1009748.9313000001],[1601265600,1009748.9313000001],[1601352000,1009748.9313000001],[1601438400,1009748.9313000001],[1601524800,1009748.9313000001],[1601611200,1009748.9313000001],[1601697600,1009748.9313000001],[1601784000,1009748.9313000001],[1601870400,1009748.9313000001],[1601956800,1009748.9313000001],[1602043200,1009748.9313000001],[1602129600,1009748.9313000001],[1602216000,1009748.9313000001],[1602302400,1009748.9313000001],[1602388800,1009748.9313000001],[1602475200,1009748.9313000001],[1602561600,1009748.9313000001],[1602648000,1009748.9313000001],[1602734400,1009748.9313000001],[1602820800,1009748.9313000001],[1602907200,1009748.9313000001],[1602993600,1009748.9313000001],[1603080000,1009748.9313000001],[1603166400,1009748.9313000001],[1603252800,1009748.9313000001],[1603339200,1009748.9313000001],[1603425600,1009748.9313000001],[1603512000,1009748.9313000001],[1603598400,1009748.9313000001],[1603684800,1009748.9313000001],[1603771200,1009748.9313000001],[1603857600,1009748.9313000001],[1603944000,1009748.9313000001],[1604030400,1009748.9313000001],[1604116800,1009748.9313000001],[1604203200,1009748.9313000001],[1604293200,1009748.9313000001],[1604379600,1009748.9313000001],[1604466000,1009748.9313000001],[1604552400,1009748.9313000001],[1604638800,1009748.9313000001],[1604725200,1009748.9313000001],[1604811600,1009748.9313000001],[1604898000,1009748.9313000001],[1604984400,1009748.9313000001],[1605070800,1009748.9313000001],[1605157200,1009748.9313000001],[1605243600,1009748.9313000001],[1605330000,1009748.9313000001],[1605416400,1009748.9313000001],[1605502800,1009748.9313000001],[1605589200,1009748.9313000001],[1605675600,1009748.9313000001],[1605762000,1009748.9313000001],[1605848400,1009748.9313000001],[1605934800,1009748.9313000001],[1606021200,1009748.9313000001],[1606107600,1009748.9313000001],[1606194000,1009748.9313000001],[1606280400,1009748.9313000001],[1606366800,1009748.9313000001],[1606453200,1009748.9313000001],[1606539600,1009748.9313000001],[1606626000,1009748.9313000001],[1606712400,1009748.9313000001],[1606798800,1009748.9313000001],[1606885200,1009748.9313000001],[1606971600,1009748.9313000001],[1607058000,1009748.9313000001],[1607144400,1009748.9313000001],[1607230800,1009748.9313000001],[1607317200,1009748.9313000001],[1607403600,1009748.9313000001],[1607490000,1009748.9313000001],[1607576400,1009748.9313000001],[1607662800,1009748.9313000001],[1607749200,1009748.9313000001],[1607835600,1009748.9313000001],[1607922000,1009748.9313000001],[1608008400,1009748.9313000001],[1608094800,1009748.9313000001],[1608181200,1009748.9313000001],[1608267600,1009748.9313000001],[1608354000,1009748.9313000001],[1608440400,1009748.9313000001],[1608526800,1009748.9313000001],[1608613200,1009748.9313000001],[1608699600,1009748.9313000001],[1608786000,1009748.9313000001],[1608872400,1009748.9313000001],[1608958800,1009748.9313000001],[1609045200,1009748.9313000001],[1609131600,1009748.9313000001],[1609218000,1009748.9313000001],[1609304400,1009748.9313000001]],"color":"","scatterMarkerSymbol":"none"},"NVFY":{"name":"NVFY","unit":"$","index":0,"seriesType":7,"values":[[1703912400,2119502.2080000001],[1703998800,2119502.2080000001],[1704085200,2119502.2080000001],[1704171600,2119502.2080000001],[1704258000,2119502.2080000001],[1704344400,2119502.2080000001],[1704430800,2119502.2080000001],[1704517200,2119502.2080000001],[1704603600,2119502.2080000001],[1704690000,2119502.2080000001],[1704776400,2119502.2080000001],[1704862800,2119502.2080000001],[1704949200,2119502.2080000001],[1705035600,2119502.2080000001],[1705122000,2119502.2080000001],[1705208400,2119502.2080000001],[1705294800,2119502.2080000001],[1705381200,2119502.2080000001],[1705467600,2119502.2080000001],[1705554000,2119502.2080000001],[1705640400,2119502.2080000001],[1705726800,2119502.2080000001],[1705813200,2119502.2080000001],[1705899600,2119502.2080000001],[1705986000,2119502.2080000001],[1706072400,2119502.2080000001],[1706158800,2119502.2080000001],[1706245200,2119502.2080000001],[1706331600,2119502.2080000001],[1706418000,2119502.2080000001],[1706504400,2119502.2080000001],[1706590800,2119502.2080000001],[1706677200,2119502.2080000001],[1706763600,2119502.2080000001],[1706850000,2119502.2080000001],[1706936400,2119502.2080000001],[1707022800,2119502.2080000001],[1707109200,2119502.2080000001],[1707195600,2119502.2080000001],[1707282000,2119502.2080000001],[1707368400,2119502.2080000001],[1707454800,2119502.2080000001],[1707541200,2119502.2080000001],[1707627600,2119502.2080000001],[1707714000,2119502.2080000001],[1707800400,2119502.2080000001],[1707886800,2119502.2080000001],[1707973200,2119502.2080000001],[1708059600,2119502.2080000001],[1708146000,2119502.2080000001],[1708232400,2119502.2080000001],[1708318800,2119502.2080000001],[1708405200,2119502.2080000001],[1708491600,2119502.2080000001],[1708578000,2119502.2080000001],[1708664400,2119502.2080000001],[1708750800,2119502.2080000001],[1708837200,2119502.2080000001],[1708923600,2119502.2080000001],[1709010000,2119502.2080000001],[1709096400,2119502.2080000001],[1709182800,2119502.2080000001],[1709269200,2119502.2080000001],[1709355600,2119502.2080000001],[1709442000,2119502.2080000001],[1709528400,2119502.2080000001],[1709614800,2119502.2080000001],[1709701200,2119502.2080000001],[1709787600,2119502.2080000001],[1709874000,2119502.2080000001],[1709960400,2119502.2080000001],[1710046800,2119502.2080000001],[1710129600,2119502.2080000001],[1710216000,2119502.2080000001],[1710302400,2119502.2080000001],[1710388800,2119502.2080000001],[1710475200,2119502.2080000001],[1710561600,2119502.2080000001],[1710648000,2119502.2080000001],[1710734400,2119502.2080000001],[1710820800,2119502.2080000001],[1710907200,2119502.2080000001],[1710993600,2119502.2080000001],[1711080000,2119502.2080000001],[1711166400,2119502.2080000001],[1711252800,2119502.2080000001],[1711339200,2119502.2080000001],[1711425600,2119502.2080000001],[1711512000,2119502.2080000001],[1711598400,2119502.2080000001],[1711684800,2119502.2080000001],[1711771200,2119502.2080000001],[1711857600,2119502.2080000001],[1711944000,2119502.2080000001],[1712030400,2119502.2080000001],[1712116800,2119502.2080000001],[1712203200,2119502.2080000001],[1712289600,2119502.2080000001],[1712376000,2119502.2080000001],[1712462400,2119502.2080000001],[1712548800,2119502.2080000001],[1712635200,2119502.2080000001],[1712721600,2119502.2080000001],[1712808000,2119502.2080000001],[1712894400,2119502.2080000001],[1712980800,2119502.2080000001],[1713067200,2119502.2080000001],[1713153600,2119502.2080000001],[1713240000,2119502.2080000001],[1713326400,2119502.2080000001],[1713412800,2119502.2080000001],[1713499200,2119502.2080000001],[1713585600,2119502.2080000001],[1713672000,2119502.2080000001],[1713758400,2119502.2080000001],[1713844800,2119502.2080000001],[1713931200,2119502.2080000001],[1714017600,2119502.2080000001],[1714104000,2119502.2080000001],[1714190400,2119502.2080000001],[1714276800,2119502.2080000001],[1714363200,2119502.2080000001],[1714449600,2119502.2080000001],[1714536000,2119502.2080000001],[1714622400,2119502.2080000001],[1714708800,2119502.2080000001],[1714795200,2119502.2080000001],[1714881600,2119502.2080000001],[1714968000,2119502.2080000001],[1715054400,2119502.2080000001],[1715140800,2119502.2080000001],[1715227200,2119502.2080000001],[1715313600,2119502.2080000001],[1715400000,2119502.2080000001],[1715486400,2119502.2080000001],[1715572800,2119502.2080000001],[1715659200,2119502.2080000001],[1715745600,2119502.2080000001],[1715832000,2119502.2080000001],[1715918400,2119502.2080000001],[1716004800,2119502.2080000001],[1716091200,2119502.2080000001],[1716177600,2119502.2080000001],[1716264000,2119502.2080000001],[1716350400,2119502.2080000001],[1716436800,2119502.2080000001],[1716523200,2119502.2080000001],[1716609600,2119502.2080000001],[1716696000,2119502.2080000001],[1716782400,2119502.2080000001],[1716868800,2119502.2080000001],[1716955200,2119502.2080000001],[1717041600,2119502.2080000001],[1717128000,2119502.2080000001],[1717214400,2119502.2080000001],[1717300800,2119502.2080000001],[1717387200,2119502.2080000001],[1717473600,2119502.2080000001],[1717560000,2119502.2080000001],[1717646400,2119502.2080000001],[1717732800,2119502.2080000001],[1717819200,2119502.2080000001],[1717905600,2119502.2080000001],[1717992000,2119502.2080000001],[1718078400,2119502.2080000001],[1718164800,2119502.2080000001],[1718251200,2119502.2080000001],[1718337600,2119502.2080000001],[1718424000,2119502.2080000001],[1718510400,2119502.2080000001],[1718596800,2119502.2080000001],[1718683200,2119502.2080000001],[1718769600,2119502.2080000001],[1718856000,2119502.2080000001],[1718942400,2119502.2080000001],[1719028800,2119502.2080000001],[1719115200,2119502.2080000001],[1719201600,2119502.2080000001],[1719288000,2119502.2080000001],[1719374400,2119502.2080000001],[1719460800,2119502.2080000001],[1719547200,2119502.2080000001],[1735621200,2520041.6880000001],[1735707600,2520041.6880000001],[1735794000,2520041.6880000001],[1735880400,2520041.6880000001],[1735966800,2520041.6880000001],[1736053200,2520041.6880000001],[1736139600,2520041.6880000001],[1736226000,2520041.6880000001],[1736312400,2520041.6880000001],[1736398800,2520041.6880000001],[1736485200,2520041.6880000001],[1736571600,2520041.6880000001],[1736658000,2520041.6880000001],[1736744400,2520041.6880000001],[1736830800,2520041.6880000001],[1736917200,2520041.6880000001],[1737003600,2520041.6880000001],[1737090000,2520041.6880000001],[1737176400,2520041.6880000001],[1737262800,2520041.6880000001],[1737349200,2520041.6880000001],[1737435600,2520041.6880000001],[1737522000,2520041.6880000001],[1737608400,2520041.6880000001],[1737694800,2520041.6880000001],[1737781200,2520041.6880000001],[1737867600,2520041.6880000001],[1737954000,2520041.6880000001],[1738040400,2520041.6880000001],[1738126800,2520041.6880000001],[1738213200,2520041.6880000001],[1738299600,2520041.6880000001],[1738386000,2520041.6880000001],[1738472400,2520041.6880000001],[1738558800,2520041.6880000001],[1738645200,2520041.6880000001],[1738731600,2520041.6880000001],[1738818000,2520041.6880000001],[1738904400,2520041.6880000001],[1738990800,2520041.6880000001],[1739077200,2520041.6880000001],[1739163600,2520041.6880000001],[1739250000,2520041.6880000001],[1739336400,2520041.6880000001],[1739422800,2520041.6880000001],[1739509200,2520041.6880000001],[1739595600,2520041.6880000001],[1739682000,2520041.6880000001],[1739768400,2520041.6880000001],[1739854800,2520041.6880000001],[1739941200,2520041.6880000001],[1740027600,2520041.6880000001],[1740114000,2520041.6880000001],[1740200400,2520041.6880000001],[1740286800,2520041.6880000001],[1740373200,2520041.6880000001],[1740459600,2520041.6880000001],[1740546000,2520041.6880000001],[1740632400,2520041.6880000001],[1740718800,2520041.6880000001],[1740805200,2520041.6880000001],[1740891600,2520041.6880000001],[1740978000,2520041.6880000001],[1741064400,2520041.6880000001],[1741150800,2520041.6880000001],[1741237200,2520041.6880000001],[1741323600,2520041.6880000001],[1741410000,2520041.6880000001],[1741496400,2520041.6880000001],[1741579200,2520041.6880000001],[1741665600,2520041.6880000001],[1741752000,2520041.6880000001],[1741838400,2520041.6880000001],[1741924800,2520041.6880000001],[1742011200,2520041.6880000001],[1742097600,2520041.6880000001],[1742184000,2520041.6880000001],[1742270400,2520041.6880000001],[1742356800,2520041.6880000001],[1742443200,2520041.6880000001],[1742529600,2520041.6880000001],[1742616000,2520041.6880000001],[1742702400,2520041.6880000001],[1742788800,2520041.6880000001],[1742875200,2520041.6880000001],[1742961600,2520041.6880000001],[1743048000,2520041.6880000001],[1743134400,2520041.6880000001],[1743220800,2520041.6880000001],[1743307200,2520041.6880000001],[1743393600,2520041.6880000001],[1743480000,2520041.6880000001],[1743566400,2520041.6880000001],[1743652800,2520041.6880000001],[1743739200,2520041.6880000001],[1743825600,2520041.6880000001],[1743912000,2520041.6880000001],[1743998400,2520041.6880000001],[1744084800,2520041.6880000001],[1744171200,2520041.6880000001],[1744257600,2520041.6880000001],[1744344000,2520041.6880000001],[1744430400,2520041.6880000001],[1744516800,2520041.6880000001],[1744603200,2520041.6880000001],[1744689600,2520041.6880000001],[1744776000,2520041.6880000001],[1744862400,2520041.6880000001],[1744948800,2520041.6880000001],[1745035200,2520041.6880000001],[1745121600,2520041.6880000001],[1745208000,2520041.6880000001],[1745294400,2520041.6880000001],[1745380800,2520041.6880000001],[1745467200,2520041.6880000001],[1745553600,2520041.6880000001],[1745640000,2520041.6880000001],[1745726400,2520041.6880000001],[1745812800,2520041.6880000001],[1745899200,2520041.6880000001],[1745985600,2520041.6880000001],[1746072000,2520041.6880000001],[1746158400,2520041.6880000001],[1746244800,2520041.6880000001],[1746331200,2520041.6880000001],[1746417600,2520041.6880000001],[1746504000,2520041.6880000001],[1746590400,2520041.6880000001],[1746676800,2520041.6880000001],[1746763200,2520041.6880000001],[1746849600,2520041.6880000001],[1746936000,2520041.6880000001],[1747022400,2520041.6880000001],[1747108800,2520041.6880000001],[1747195200,2520041.6880000001],[1747281600,2520041.6880000001],[1747368000,2520041.6880000001],[1747454400,2520041.6880000001],[1747540800,2520041.6880000001],[1747627200,2520041.6880000001],[1747713600,2520041.6880000001],[1747800000,2520041.6880000001],[1747886400,2520041.6880000001],[1747972800,2520041.6880000001],[1748059200,2520041.6880000001],[1748145600,2520041.6880000001],[1748232000,2520041.6880000001],[1748318400,2520041.6880000001],[1748404800,2520041.6880000001],[1748491200,2520041.6880000001],[1748577600,2520041.6880000001],[1748664000,2520041.6880000001],[1748750400,2520041.6880000001],[1748836800,2520041.6880000001],[1748923200,2520041.6880000001],[1749009600,2520041.6880000001],[1749096000,2520041.6880000001],[1749182400,2520041.6880000001],[1749268800,2520041.6880000001],[1749355200,2520041.6880000001],[1749441600,2520041.6880000001],[1749528000,2520041.6880000001],[1749614400,2520041.6880000001],[1749700800,2520041.6880000001],[1749787200,2520041.6880000001],[1749873600,2520041.6880000001],[1749960000,2520041.6880000001],[1750046400,2520041.6880000001],[1750132800,2520041.6880000001],[1750219200,2520041.6880000001],[1750305600,2520041.6880000001],[1750392000,2520041.6880000001],[1750478400,2520041.6880000001],[1750564800,2520041.6880000001],[1750651200,2520041.6880000001],[1750737600,2520041.6880000001],[1750824000,2520041.6880000001],[1750910400,2520041.6880000001],[1750996800,2520041.6880000001],[1751083200,2520041.6880000001],[1751169600,2520041.6880000001],[1751256000,2520041.6880000001]],"color":"","scatterMarkerSymbol":"none"},"EEGL":{"name":"EEGL","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992],[947048400,1992],[947134800,1992],[947221200,1992],[947307600,1992],[947394000,1992],[947480400,1992],[947566800,1992],[947653200,1992],[947739600,1992],[947826000,1992],[947912400,1992],[947998800,1992],[948085200,1992],[948171600,1992],[948258000,1992],[948344400,1992],[948430800,1992],[948517200,1992],[948603600,1992],[948690000,1992],[948776400,1992],[948862800,1992],[948949200,1992],[949035600,1992],[949122000,1992],[949208400,1992],[949294800,1992],[949381200,1992],[949467600,1992],[949554000,1992],[949640400,1992],[949726800,1992],[949813200,1992],[949899600,1992],[949986000,1992],[950072400,1992],[950158800,1992],[950245200,1992],[950331600,1992],[950418000,1992],[950504400,1992],[950590800,1992],[950677200,1992],[950763600,1992],[950850000,1992],[950936400,1992],[951022800,1992],[951109200,1992],[951195600,1992],[951282000,1992],[951368400,1992],[951454800,1992],[951541200,1992],[951627600,1992],[951714000,1992],[951800400,1992],[951886800,1992],[951973200,1992],[952059600,1992],[952146000,1992],[952232400,1992],[952318800,1992],[952405200,1992],[952491600,1992],[952578000,1992],[952664400,1992],[952750800,1992],[952837200,1992],[952923600,1992],[953010000,1992],[953096400,1992],[953182800,1992],[953269200,1992],[953355600,1992],[953442000,1992],[953528400,1992],[953614800,1992],[953701200,1992],[953787600,1992],[953874000,1992],[953960400,1992],[954046800,1992],[954133200,1992],[954219600,1992],[954306000,1992],[954392400,1992],[954478800,1992],[954565200,1992],[954651600,1992],[954734400,1992],[954820800,1992],[954907200,1992],[954993600,1992],[955080000,1992],[955166400,1992],[955252800,1992],[955339200,1992],[955425600,1992],[955512000,1992],[955598400,1992],[955684800,1992],[955771200,1992],[955857600,1992],[955944000,1992],[956030400,1992],[956116800,1992],[956203200,1992],[956289600,1992],[956376000,1992],[956462400,1992],[956548800,1992],[956635200,1992],[956721600,1992],[956808000,1992],[956894400,1992],[956980800,1992],[957067200,1992],[957153600,1992],[957240000,1992],[957326400,1992],[957412800,1992],[957499200,1992],[957585600,1992],[957672000,1992],[957758400,1992],[957844800,1992],[957931200,1992],[958017600,1992],[958104000,1992],[958190400,1992],[958276800,1992],[958363200,1992],[958449600,1992],[958536000,1992],[958622400,1992],[958708800,1992],[958795200,1992],[958881600,1992],[958968000,1992],[959054400,1992],[959140800,1992],[959227200,1992],[959313600,1992],[959400000,1992],[959486400,1992],[959572800,1992],[959659200,1992],[959745600,1992],[959832000,1992],[959918400,1992],[960004800,1992],[960091200,1992],[960177600,1992],[960264000,1992],[960350400,1992],[960436800,1992],[960523200,1992],[960609600,1992],[960696000,1992],[960782400,1992],[960868800,1992],[960955200,1992],[961041600,1992],[961128000,1992],[961214400,1992],[961300800,1992],[961387200,1992],[961473600,1992],[961560000,1992],[961646400,1992],[961732800,1992],[961819200,1992],[961905600,1992],[961992000,1992],[962078400,1992],[962164800,1992],[962251200,1992],[962337600,1992],[978066000,3984],[978152400,6408.0600000000004],[978238800,6408.0600000000004],[978325200,6408.0600000000004],[978411600,6408.0600000000004],[978498000,6408.0600000000004],[978584400,6408.0600000000004],[978670800,6408.0600000000004],[978757200,6408.0600000000004],[978843600,6408.0600000000004],[978930000,6408.0600000000004],[979016400,6408.0600000000004],[979102800,6408.0600000000004],[979189200,6408.0600000000004],[979275600,6408.0600000000004],[979362000,6408.0600000000004],[979448400,6408.0600000000004],[979534800,6408.0600000000004],[979621200,6408.0600000000004],[979707600,6408.0600000000004],[979794000,6408.0600000000004],[979880400,6408.0600000000004],[979966800,6408.0600000000004],[980053200,6408.0600000000004],[980139600,6408.0600000000004],[980226000,6408.0600000000004],[980312400,6408.0600000000004],[980398800,6408.0600000000004],[980485200,6408.0600000000004],[980571600,6408.0600000000004],[980658000,6408.0600000000004],[980744400,6408.0600000000004],[980830800,6408.0600000000004],[980917200,6408.0600000000004],[981003600,6408.0600000000004],[981090000,6408.0600000000004],[981176400,6408.0600000000004],[981262800,6408.0600000000004],[981349200,6408.0600000000004],[981435600,6408.0600000000004],[981522000,6408.0600000000004],[981608400,6408.0600000000004],[981694800,6408.0600000000004],[981781200,6408.0600000000004],[981867600,6408.0600000000004],[981954000,6408.0600000000004],[982040400,6408.0600000000004],[982126800,6408.0600000000004],[982213200,6408.0600000000004],[982299600,6408.0600000000004],[982386000,6408.0600000000004],[982472400,6408.0600000000004],[982558800,6408.0600000000004],[982645200,6408.0600000000004],[982731600,6408.0600000000004],[982818000,6408.0600000000004],[982904400,6408.0600000000004],[982990800,6408.0600000000004],[983077200,6408.0600000000004],[983163600,6408.0600000000004],[983250000,6408.0600000000004],[983336400,6408.0600000000004],[983422800,6408.0600000000004],[983509200,6408.0600000000004],[983595600,6408.0600000000004],[983682000,6408.0600000000004],[983768400,6408.0600000000004],[983854800,6408.0600000000004],[983941200,6408.0600000000004],[984027600,6408.0600000000004],[984114000,6408.0600000000004],[984200400,6408.0600000000004],[984286800,6408.0600000000004],[984373200,6408.0600000000004],[984459600,6408.0600000000004],[984546000,6408.0600000000004],[984632400,6408.0600000000004],[984718800,6408.0600000000004],[984805200,6408.0600000000004],[984891600,6408.0600000000004],[984978000,6408.0600000000004],[985064400,6408.0600000000004],[985150800,6408.0600000000004],[985237200,6408.0600000000004],[985323600,6408.0600000000004],[985410000,6408.0600000000004],[985496400,6408.0600000000004],[985582800,6408.0600000000004],[985669200,6408.0600000000004],[985755600,6408.0600000000004],[985842000,6408.0600000000004],[985928400,6408.0600000000004],[986014800,6408.0600000000004],[986101200,6408.0600000000004],[986184000,6408.0600000000004],[986270400,6408.0600000000004],[986356800,6408.0600000000004],[986443200,6408.0600000000004],[986529600,6408.0600000000004],[986616000,6408.0600000000004],[986702400,6408.0600000000004],[986788800,6408.0600000000004],[986875200,6408.0600000000004],[986961600,6408.0600000000004],[987048000,6408.0600000000004],[987134400,6408.0600000000004],[987220800,6408.0600000000004],[987307200,6408.0600000000004],[987393600,6408.0600000000004],[987480000,6408.0600000000004],[987566400,6408.0600000000004],[987652800,6408.0600000000004],[987739200,6408.0600000000004],[987825600,6408.0600000000004],[987912000,6408.0600000000004],[987998400,6408.0600000000004],[988084800,6408.0600000000004],[988171200,6408.0600000000004],[988257600,6408.0600000000004],[988344000,6408.0600000000004],[988430400,6408.0600000000004],[988516800,6408.0600000000004],[988603200,6408.0600000000004],[988689600,6408.0600000000004],[988776000,6408.0600000000004],[988862400,6408.0600000000004],[988948800,6408.0600000000004],[989035200,6408.0600000000004],[989121600,6408.0600000000004],[989208000,6408.0600000000004],[989294400,6408.0600000000004],[989380800,6408.0600000000004],[989467200,6408.0600000000004],[989553600,6408.0600000000004],[989640000,6408.0600000000004],[989726400,6408.0600000000004],[989812800,6408.0600000000004],[989899200,6408.0600000000004],[989985600,6408.0600000000004],[990072000,6408.0600000000004],[990158400,6408.0600000000004],[990244800,6408.0600000000004],[990331200,6408.0600000000004],[990417600,6408.0600000000004],[990504000,6408.0600000000004],[990590400,6408.0600000000004],[990676800,6408.0600000000004],[990763200,6408.0600000000004],[990849600,6408.0600000000004],[990936000,6408.0600000000004],[991022400,6408.0600000000004],[991108800,6408.0600000000004],[991195200,6408.0600000000004],[991281600,6408.0600000000004],[991368000,6408.0600000000004],[991454400,6408.0600000000004],[991540800,6408.0600000000004],[991627200,6408.0600000000004],[991713600,6408.0600000000004],[991800000,6408.0600000000004],[991886400,6408.0600000000004],[991972800,6408.0600000000004],[992059200,6408.0600000000004],[992145600,6408.0600000000004],[992232000,6408.0600000000004],[992318400,6408.0600000000004],[992404800,6408.0600000000004],[992491200,6408.0600000000004],[992577600,6408.0600000000004],[992664000,6408.0600000000004],[992750400,6408.0600000000004],[992836800,6408.0600000000004],[992923200,6408.0600000000004],[993009600,6408.0600000000004],[993096000,6408.0600000000004],[993182400,6408.0600000000004],[993268800,6408.0600000000004],[993355200,6408.0600000000004],[993441600,6408.0600000000004],[993528000,6408.0600000000004],[993614400,6408.0600000000004],[993700800,6408.0600000000004],[993787200,6408.0600000000004],[1025323200,8723.5799999999999],[1025409600,8723.5799999999999],[1025496000,8723.5799999999999]],"color":"","scatterMarkerSymbol":"none"},"OXM":{"name":"OXM","unit":"$","index":0,"seriesType":7,"values":[[978152400,6696.5668999999998],[978238800,6696.5668999999998],[978325200,6696.5668999999998],[978411600,6696.5668999999998],[978498000,6696.5668999999998],[978584400,6696.5668999999998],[978670800,6696.5668999999998],[978757200,6696.5668999999998],[978843600,6696.5668999999998],[978930000,6696.5668999999998],[979016400,6696.5668999999998],[979102800,6696.5668999999998],[979189200,6696.5668999999998],[979275600,6696.5668999999998],[979362000,6696.5668999999998],[979448400,6696.5668999999998],[979534800,6696.5668999999998],[979621200,6696.5668999999998],[979707600,6696.5668999999998],[979794000,6696.5668999999998],[979880400,6696.5668999999998],[979966800,6696.5668999999998],[980053200,6696.5668999999998],[980139600,6696.5668999999998],[980226000,6696.5668999999998],[980312400,6696.5668999999998],[980398800,6696.5668999999998],[980485200,6696.5668999999998],[980571600,6696.5668999999998],[980658000,6696.5668999999998],[980744400,6696.5668999999998],[980830800,6696.5668999999998],[980917200,6696.5668999999998],[981003600,6696.5668999999998],[981090000,6696.5668999999998],[981176400,6696.5668999999998],[981262800,6696.5668999999998],[981349200,6696.5668999999998],[981435600,6696.5668999999998],[981522000,6696.5668999999998],[981608400,6696.5668999999998],[981694800,6696.5668999999998],[981781200,6696.5668999999998],[981867600,6696.5668999999998],[981954000,6696.5668999999998],[982040400,6696.5668999999998],[982126800,6696.5668999999998],[982213200,6696.5668999999998],[982299600,6696.5668999999998],[982386000,6696.5668999999998],[982472400,6696.5668999999998],[982558800,6696.5668999999998],[982645200,6696.5668999999998],[982731600,6696.5668999999998],[982818000,6696.5668999999998],[982904400,6696.5668999999998],[982990800,6696.5668999999998],[983077200,6696.5668999999998],[983163600,6696.5668999999998],[983250000,6696.5668999999998],[983336400,6696.5668999999998],[983422800,6696.5668999999998],[983509200,6696.5668999999998],[983595600,6696.5668999999998],[983682000,6696.5668999999998],[983768400,6696.5668999999998],[983854800,6696.5668999999998],[983941200,6696.5668999999998],[984027600,6696.5668999999998],[984114000,6696.5668999999998],[984200400,6696.5668999999998],[984286800,6696.5668999999998],[984373200,6696.5668999999998],[984459600,6696.5668999999998],[984546000,6696.5668999999998],[984632400,6696.5668999999998],[984718800,6696.5668999999998],[984805200,6696.5668999999998],[984891600,6696.5668999999998],[984978000,6696.5668999999998],[985064400,6696.5668999999998],[985150800,6696.5668999999998],[985237200,6696.5668999999998],[985323600,6696.5668999999998],[985410000,6696.5668999999998],[985496400,6696.5668999999998],[985582800,6696.5668999999998],[985669200,6696.5668999999998],[985755600,6696.5668999999998],[985842000,6696.5668999999998],[985928400,6696.5668999999998],[986014800,6696.5668999999998],[986101200,6696.5668999999998],[986184000,6696.5668999999998],[986270400,6696.5668999999998],[986356800,6696.5668999999998],[986443200,6696.5668999999998],[986529600,6696.5668999999998],[986616000,6696.5668999999998],[986702400,6696.5668999999998],[986788800,6696.5668999999998],[986875200,6696.5668999999998],[986961600,6696.5668999999998],[987048000,6696.5668999999998],[987134400,6696.5668999999998],[987220800,6696.5668999999998],[987307200,6696.5668999999998],[987393600,6696.5668999999998],[987480000,6696.5668999999998],[987566400,6696.5668999999998],[987652800,6696.5668999999998],[987739200,6696.5668999999998],[987825600,6696.5668999999998],[987912000,6696.5668999999998],[987998400,6696.5668999999998],[988084800,6696.5668999999998],[988171200,6696.5668999999998],[988257600,6696.5668999999998],[988344000,6696.5668999999998],[988430400,6696.5668999999998],[988516800,6696.5668999999998],[988603200,6696.5668999999998],[988689600,6696.5668999999998],[988776000,6696.5668999999998],[988862400,6696.5668999999998],[988948800,6696.5668999999998],[989035200,6696.5668999999998],[989121600,6696.5668999999998],[989208000,6696.5668999999998],[989294400,6696.5668999999998],[989380800,6696.5668999999998],[989467200,6696.5668999999998],[989553600,6696.5668999999998],[989640000,6696.5668999999998],[989726400,6696.5668999999998],[989812800,6696.5668999999998],[989899200,6696.5668999999998],[989985600,6696.5668999999998],[990072000,6696.5668999999998],[990158400,6696.5668999999998],[990244800,6696.5668999999998],[990331200,6696.5668999999998],[990417600,6696.5668999999998],[990504000,6696.5668999999998],[990590400,6696.5668999999998],[990676800,6696.5668999999998],[990763200,6696.5668999999998],[990849600,6696.5668999999998],[990936000,6696.5668999999998],[991022400,6696.5668999999998],[991108800,6696.5668999999998],[991195200,6696.5668999999998],[991281600,6696.5668999999998],[991368000,6696.5668999999998],[991454400,6696.5668999999998],[991540800,6696.5668999999998],[991627200,6696.5668999999998],[991713600,6696.5668999999998],[991800000,6696.5668999999998],[991886400,6696.5668999999998],[991972800,6696.5668999999998],[992059200,6696.5668999999998],[992145600,6696.5668999999998],[992232000,6696.5668999999998],[992318400,6696.5668999999998],[992404800,6696.5668999999998],[992491200,6696.5668999999998],[992577600,6696.5668999999998],[992664000,6696.5668999999998],[992750400,6696.5668999999998],[992836800,6696.5668999999998],[992923200,6696.5668999999998],[993009600,6696.5668999999998],[993096000,6696.5668999999998],[993182400,6696.5668999999998],[993268800,6696.5668999999998],[993355200,6696.5668999999998],[993441600,6696.5668999999998],[993528000,6696.5668999999998],[993614400,6696.5668999999998],[993700800,6696.5668999999998],[993787200,6696.5668999999998],[1025582400,10284.596799999999],[1025668800,15945.672699999999],[1025755200,15945.672699999999],[1025841600,15945.672699999999],[1025928000,15945.672699999999],[1026014400,15945.672699999999],[1026100800,15945.672699999999],[1026187200,15945.672699999999],[1026273600,15945.672699999999],[1026360000,15945.672699999999],[1026446400,15945.672699999999],[1026532800,15945.672699999999],[1026619200,15945.672699999999],[1026705600,15945.672699999999],[1026792000,15945.672699999999],[1026878400,15945.672699999999],[1026964800,15945.672699999999],[1027051200,15945.672699999999],[1027137600,15945.672699999999],[1027224000,15945.672699999999],[1027310400,15945.672699999999],[1027396800,15945.672699999999],[1027483200,15945.672699999999],[1027569600,15945.672699999999],[1027656000,15945.672699999999],[1027742400,15945.672699999999],[1027828800,15945.672699999999],[1027915200,15945.672699999999],[1028001600,15945.672699999999],[1028088000,15945.672699999999],[1028174400,15945.672699999999],[1028260800,15945.672699999999],[1028347200,15945.672699999999],[1028433600,15945.672699999999],[1028520000,15945.672699999999],[1028606400,15945.672699999999],[1028692800,15945.672699999999],[1028779200,15945.672699999999],[1028865600,15945.672699999999],[1028952000,15945.672699999999],[1029038400,15945.672699999999],[1029124800,15945.672699999999],[1029211200,15945.672699999999],[1029297600,15945.672699999999],[1029384000,15945.672699999999],[1029470400,15945.672699999999],[1029556800,15945.672699999999],[1029643200,15945.672699999999],[1029729600,15945.672699999999],[1029816000,15945.672699999999],[1029902400,15945.672699999999],[1029988800,15945.672699999999],[1030075200,15945.672699999999],[1030161600,15945.672699999999],[1030248000,15945.672699999999],[1030334400,15945.672699999999],[1030420800,15945.672699999999],[1030507200,15945.672699999999],[1030593600,15945.672699999999],[1030680000,15945.672699999999],[1030766400,15945.672699999999],[1030852800,15945.672699999999],[1030939200,15945.672699999999],[1031025600,15945.672699999999],[1031112000,15945.672699999999],[1031198400,15945.672699999999],[1031284800,15945.672699999999],[1031371200,15945.672699999999],[1031457600,15945.672699999999],[1031544000,15945.672699999999],[1031630400,15945.672699999999],[1031716800,15945.672699999999],[1031803200,15945.672699999999],[1031889600,15945.672699999999],[1031976000,15945.672699999999],[1032062400,15945.672699999999],[1032148800,15945.672699999999],[1032235200,15945.672699999999],[1032321600,15945.672699999999],[1032408000,15945.672699999999],[1032494400,15945.672699999999],[1032580800,15945.672699999999],[1032667200,15945.672699999999],[1032753600,15945.672699999999],[1032840000,15945.672699999999],[1032926400,15945.672699999999],[1033012800,15945.672699999999],[1033099200,15945.672699999999],[1033185600,15945.672699999999],[1033272000,15945.672699999999],[1033358400,15945.672699999999],[1033444800,15945.672699999999],[1033531200,15945.672699999999],[1033617600,15945.672699999999],[1033704000,15945.672699999999],[1033790400,15945.672699999999],[1033876800,15945.672699999999],[1033963200,15945.672699999999],[1034049600,15945.672699999999],[1034136000,15945.672699999999],[1034222400,15945.672699999999],[1034308800,15945.672699999999],[1034395200,15945.672699999999],[1034481600,15945.672699999999],[1034568000,15945.672699999999],[1034654400,15945.672699999999],[1034740800,15945.672699999999],[1034827200,15945.672699999999],[1034913600,15945.672699999999],[1035000000,15945.672699999999],[1035086400,15945.672699999999],[1035172800,15945.672699999999],[1035259200,15945.672699999999],[1035345600,15945.672699999999],[1035432000,15945.672699999999],[1035518400,15945.672699999999],[1035604800,15945.672699999999],[1035691200,15945.672699999999],[1035781200,15945.672699999999],[1035867600,15945.672699999999],[1035954000,15945.672699999999],[1036040400,15945.672699999999],[1036126800,15945.672699999999],[1036213200,15945.672699999999],[1036299600,15945.672699999999],[1036386000,15945.672699999999],[1036472400,15945.672699999999],[1036558800,15945.672699999999],[1036645200,15945.672699999999],[1036731600,15945.672699999999],[1036818000,15945.672699999999],[1036904400,15945.672699999999],[1036990800,15945.672699999999],[1037077200,15945.672699999999],[1037163600,15945.672699999999],[1037250000,15945.672699999999],[1037336400,15945.672699999999],[1037422800,15945.672699999999],[1037509200,15945.672699999999],[1037595600,15945.672699999999],[1037682000,15945.672699999999],[1037768400,15945.672699999999],[1037854800,15945.672699999999],[1037941200,15945.672699999999],[1038027600,15945.672699999999],[1038114000,15945.672699999999],[1038200400,15945.672699999999],[1038286800,15945.672699999999],[1038373200,15945.672699999999],[1038459600,15945.672699999999],[1038546000,15945.672699999999],[1038632400,15945.672699999999],[1038718800,15945.672699999999],[1038805200,15945.672699999999],[1038891600,15945.672699999999],[1038978000,15945.672699999999],[1039064400,15945.672699999999],[1039150800,15945.672699999999],[1039237200,15945.672699999999],[1039323600,15945.672699999999],[1039410000,15945.672699999999],[1039496400,15945.672699999999],[1039582800,15945.672699999999],[1039669200,15945.672699999999],[1039755600,15945.672699999999],[1039842000,15945.672699999999],[1039928400,15945.672699999999],[1040014800,15945.672699999999],[1040101200,15945.672699999999],[1040187600,15945.672699999999],[1040274000,15945.672699999999],[1040360400,15945.672699999999],[1040446800,15945.672699999999],[1040533200,15945.672699999999],[1040619600,15945.672699999999],[1040706000,15945.672699999999],[1040792400,15945.672699999999],[1040878800,15945.672699999999],[1040965200,15945.672699999999],[1041051600,15945.672699999999],[1041138000,15945.672699999999],[1041224400,15945.672699999999],[1041310800,15945.672699999999]],"color":"","scatterMarkerSymbol":"none"},"RWY":{"name":"RWY","unit":"$","index":0,"seriesType":7,"values":[[1057032000,14054.040000000001],[1057118400,21619.59],[1057204800,21619.59],[1057291200,21619.59],[1057377600,21619.59],[1057464000,21619.59],[1057550400,21619.59],[1057636800,21619.59],[1057723200,21619.59],[1057809600,21619.59],[1057896000,21619.59],[1057982400,21619.59],[1058068800,21619.59],[1058155200,21619.59],[1058241600,21619.59],[1058328000,21619.59],[1058414400,21619.59],[1058500800,21619.59],[1058587200,21619.59],[1058673600,21619.59],[1058760000,21619.59],[1058846400,21619.59],[1058932800,21619.59],[1059019200,21619.59],[1059105600,21619.59],[1059192000,21619.59],[1059278400,21619.59],[1059364800,21619.59],[1059451200,21619.59],[1059537600,21619.59],[1059624000,21619.59],[1059710400,21619.59],[1059796800,21619.59],[1059883200,21619.59],[1059969600,21619.59],[1060056000,21619.59],[1060142400,21619.59],[1060228800,21619.59],[1060315200,21619.59],[1060401600,21619.59],[1060488000,21619.59],[1060574400,21619.59],[1060660800,21619.59],[1060747200,21619.59],[1060833600,21619.59],[1060920000,21619.59],[1061006400,21619.59],[1061092800,21619.59],[1061179200,21619.59],[1061265600,21619.59],[1061352000,21619.59],[1061438400,21619.59],[1061524800,21619.59],[1061611200,21619.59],[1061697600,21619.59],[1061784000,21619.59],[1061870400,21619.59],[1061956800,21619.59],[1062043200,21619.59],[1062129600,21619.59],[1062216000,21619.59],[1062302400,21619.59],[1062388800,21619.59],[1062475200,21619.59],[1062561600,21619.59],[1062648000,21619.59],[1062734400,21619.59],[1062820800,21619.59],[1062907200,21619.59],[1062993600,21619.59],[1063080000,21619.59],[1063166400,21619.59],[1063252800,21619.59],[1063339200,21619.59],[1063425600,21619.59],[1063512000,21619.59],[1063598400,21619.59],[1063684800,21619.59],[1063771200,21619.59],[1063857600,21619.59],[1063944000,21619.59],[1064030400,21619.59],[1064116800,21619.59],[1064203200,21619.59],[1064289600,21619.59],[1064376000,21619.59],[1064462400,21619.59],[1064548800,21619.59],[1064635200,21619.59],[1064721600,21619.59],[1064808000,21619.59],[1064894400,21619.59],[1064980800,21619.59],[1065067200,21619.59],[1065153600,21619.59],[1065240000,21619.59],[1065326400,21619.59],[1065412800,21619.59],[1065499200,21619.59],[1065585600,21619.59],[1065672000,21619.59],[1065758400,21619.59],[1065844800,21619.59],[1065931200,21619.59],[1066017600,21619.59],[1066104000,21619.59],[1066190400,21619.59],[1066276800,21619.59],[1066363200,21619.59],[1066449600,21619.59],[1066536000,21619.59],[1066622400,21619.59],[1066708800,21619.59],[1066795200,21619.59],[1066881600,21619.59],[1066968000,21619.59],[1067054400,21619.59],[1067140800,21619.59],[1067230800,21619.59],[1067317200,21619.59],[1067403600,21619.59],[1067490000,21619.59],[1067576400,21619.59],[1067662800,21619.59],[1067749200,21619.59],[1067835600,21619.59],[1067922000,21619.59],[1068008400,21619.59],[1068094800,21619.59],[1068181200,21619.59],[1068267600,21619.59],[1068354000,21619.59],[1068440400,21619.59],[1068526800,21619.59],[1068613200,21619.59],[1068699600,21619.59],[1068786000,21619.59],[1068872400,21619.59],[1068958800,21619.59],[1069045200,21619.59],[1069131600,21619.59],[1069218000,21619.59],[1069304400,21619.59],[1069390800,21619.59],[1069477200,21619.59],[1069563600,21619.59],[1069650000,21619.59],[1069736400,21619.59],[1069822800,21619.59],[1069909200,21619.59],[1069995600,21619.59],[1070082000,21619.59],[1070168400,21619.59],[1070254800,21619.59],[1070341200,21619.59],[1070427600,21619.59],[1070514000,21619.59],[1070600400,21619.59],[1070686800,21619.59],[1070773200,21619.59],[1070859600,21619.59],[1070946000,21619.59],[1071032400,21619.59],[1071118800,21619.59],[1071205200,21619.59],[1071291600,21619.59],[1071378000,21619.59],[1071464400,21619.59],[1071550800,21619.59],[1071637200,21619.59],[1071723600,21619.59],[1071810000,21619.59],[1071896400,21619.59],[1071982800,21619.59],[1072069200,21619.59],[1072155600,21619.59],[1072242000,21619.59],[1072328400,21619.59],[1072414800,21619.59],[1072501200,21619.59],[1072587600,21619.59],[1072674000,21619.59],[1072760400,21619.59],[1072846800,21619.59],[1072933200,34716.940000000002],[1073019600,34716.940000000002],[1073106000,34716.940000000002],[1073192400,34716.940000000002],[1073278800,34716.940000000002],[1073365200,34716.940000000002],[1073451600,34716.940000000002],[1073538000,34716.940000000002],[1073624400,34716.940000000002],[1073710800,34716.940000000002],[1073797200,34716.940000000002],[1073883600,34716.940000000002],[1073970000,34716.940000000002],[1074056400,34716.940000000002],[1074142800,34716.940000000002],[1074229200,34716.940000000002],[1074315600,34716.940000000002],[1074402000,34716.940000000002],[1074488400,34716.940000000002],[1074574800,34716.940000000002],[1074661200,34716.940000000002],[1074747600,34716.940000000002],[1074834000,34716.940000000002],[1074920400,34716.940000000002],[1075006800,34716.940000000002],[1075093200,34716.940000000002],[1075179600,34716.940000000002],[1075266000,34716.940000000002],[1075352400,34716.940000000002],[1075438800,34716.940000000002],[1075525200,34716.940000000002],[1075611600,34716.940000000002],[1075698000,34716.940000000002],[1075784400,34716.940000000002],[1075870800,34716.940000000002],[1075957200,34716.940000000002],[1076043600,34716.940000000002],[1076130000,34716.940000000002],[1076216400,34716.940000000002],[1076302800,34716.940000000002],[1076389200,34716.940000000002],[1076475600,34716.940000000002],[1076562000,34716.940000000002],[1076648400,34716.940000000002],[1076734800,34716.940000000002],[1076821200,34716.940000000002],[1076907600,34716.940000000002],[1076994000,34716.940000000002],[1077080400,34716.940000000002],[1077166800,34716.940000000002],[1077253200,34716.940000000002],[1077339600,34716.940000000002],[1077426000,34716.940000000002],[1077512400,34716.940000000002],[1077598800,34716.940000000002],[1077685200,34716.940000000002],[1077771600,34716.940000000002],[1077858000,34716.940000000002],[1077944400,34716.940000000002],[1078030800,34716.940000000002],[1078117200,34716.940000000002],[1078203600,34716.940000000002],[1078290000,34716.940000000002],[1078376400,34716.940000000002],[1078462800,34716.940000000002],[1078549200,34716.940000000002],[1078635600,34716.940000000002],[1078722000,34716.940000000002],[1078808400,34716.940000000002],[1078894800,34716.940000000002],[1078981200,34716.940000000002],[1079067600,34716.940000000002],[1079154000,34716.940000000002],[1079240400,34716.940000000002],[1079326800,34716.940000000002],[1079413200,34716.940000000002],[1079499600,34716.940000000002],[1079586000,34716.940000000002],[1079672400,34716.940000000002],[1079758800,34716.940000000002],[1079845200,34716.940000000002],[1079931600,34716.940000000002],[1080018000,34716.940000000002],[1080104400,34716.940000000002],[1080190800,34716.940000000002],[1080277200,34716.940000000002],[1080363600,34716.940000000002],[1080450000,34716.940000000002],[1080536400,34716.940000000002],[1080622800,34716.940000000002],[1080709200,34716.940000000002],[1080795600,34716.940000000002],[1080882000,34716.940000000002],[1080968400,34716.940000000002],[1081054800,34716.940000000002],[1081137600,34716.940000000002],[1081224000,34716.940000000002],[1081310400,34716.940000000002],[1081396800,34716.940000000002],[1081483200,34716.940000000002],[1081569600,34716.940000000002],[1081656000,34716.940000000002],[1081742400,34716.940000000002],[1081828800,34716.940000000002],[1081915200,34716.940000000002],[1082001600,34716.940000000002],[1082088000,34716.940000000002],[1082174400,34716.940000000002],[1082260800,34716.940000000002],[1082347200,34716.940000000002],[1082433600,34716.940000000002],[1082520000,34716.940000000002],[1082606400,34716.940000000002],[1082692800,34716.940000000002],[1082779200,34716.940000000002],[1082865600,34716.940000000002],[1082952000,34716.940000000002],[1083038400,34716.940000000002],[1083124800,34716.940000000002],[1083211200,34716.940000000002],[1083297600,34716.940000000002],[1083384000,34716.940000000002],[1083470400,34716.940000000002],[1083556800,34716.940000000002],[1083643200,34716.940000000002],[1083729600,34716.940000000002],[1083816000,34716.940000000002],[1083902400,34716.940000000002],[1083988800,34716.940000000002],[1084075200,34716.940000000002],[1084161600,34716.940000000002],[1084248000,34716.940000000002],[1084334400,34716.940000000002],[1084420800,34716.940000000002],[1084507200,34716.940000000002],[1084593600,34716.940000000002],[1084680000,34716.940000000002],[1084766400,34716.940000000002],[1084852800,34716.940000000002],[1084939200,34716.940000000002],[1085025600,34716.940000000002],[1085112000,34716.940000000002],[1085198400,34716.940000000002],[1085284800,34716.940000000002],[1085371200,34716.940000000002],[1085457600,34716.940000000002],[1085544000,34716.940000000002],[1085630400,34716.940000000002],[1085716800,34716.940000000002],[1085803200,34716.940000000002],[1085889600,34716.940000000002],[1085976000,34716.940000000002],[1086062400,34716.940000000002],[1086148800,34716.940000000002],[1086235200,34716.940000000002],[1086321600,34716.940000000002],[1086408000,34716.940000000002],[1086494400,34716.940000000002],[1086580800,34716.940000000002],[1086667200,34716.940000000002],[1086753600,34716.940000000002],[1086840000,34716.940000000002],[1086926400,34716.940000000002],[1087012800,34716.940000000002],[1087099200,34716.940000000002],[1087185600,34716.940000000002],[1087272000,34716.940000000002],[1087358400,34716.940000000002],[1087444800,34716.940000000002],[1087531200,34716.940000000002],[1087617600,34716.940000000002],[1087704000,34716.940000000002],[1087790400,34716.940000000002],[1087876800,34716.940000000002],[1087963200,34716.940000000002],[1088049600,34716.940000000002],[1088136000,34716.940000000002],[1088222400,34716.940000000002],[1088308800,34716.940000000002],[1088395200,34716.940000000002],[1088481600,34716.940000000002]],"color":"","scatterMarkerSymbol":"none"},"ABS":{"name":"ABS","unit":"$","index":0,"seriesType":7,"values":[[1072933200,16553.820400000001],[1073019600,16553.820400000001],[1073106000,28719.478800000001],[1073192400,28719.478800000001],[1073278800,28719.478800000001],[1073365200,28719.478800000001],[1073451600,28719.478800000001],[1073538000,28719.478800000001],[1073624400,28719.478800000001],[1073710800,28719.478800000001],[1073797200,28719.478800000001],[1073883600,28719.478800000001],[1073970000,28719.478800000001],[1074056400,28719.478800000001],[1074142800,28719.478800000001],[1074229200,28719.478800000001],[1074315600,28719.478800000001],[1074402000,28719.478800000001],[1074488400,28719.478800000001],[1074574800,28719.478800000001],[1074661200,28719.478800000001],[1074747600,28719.478800000001],[1074834000,28719.478800000001],[1074920400,28719.478800000001],[1075006800,28719.478800000001],[1075093200,28719.478800000001],[1075179600,28719.478800000001],[1075266000,28719.478800000001],[1075352400,28719.478800000001],[1075438800,28719.478800000001],[1075525200,28719.478800000001],[1075611600,28719.478800000001],[1075698000,28719.478800000001],[1075784400,28719.478800000001],[1075870800,28719.478800000001],[1075957200,28719.478800000001],[1076043600,28719.478800000001],[1076130000,28719.478800000001],[1076216400,28719.478800000001],[1076302800,28719.478800000001],[1076389200,28719.478800000001],[1076475600,28719.478800000001],[1076562000,28719.478800000001],[1076648400,28719.478800000001],[1076734800,28719.478800000001],[1076821200,28719.478800000001],[1076907600,28719.478800000001],[1076994000,28719.478800000001],[1077080400,28719.478800000001],[1077166800,28719.478800000001],[1077253200,28719.478800000001],[1077339600,28719.478800000001],[1077426000,28719.478800000001],[1077512400,28719.478800000001],[1077598800,28719.478800000001],[1077685200,28719.478800000001],[1077771600,28719.478800000001],[1077858000,28719.478800000001],[1077944400,28719.478800000001],[1078030800,28719.478800000001],[1078117200,28719.478800000001],[1078203600,28719.478800000001],[1078290000,28719.478800000001],[1078376400,28719.478800000001],[1078462800,28719.478800000001],[1078549200,28719.478800000001],[1078635600,28719.478800000001],[1078722000,28719.478800000001],[1078808400,28719.478800000001],[1078894800,28719.478800000001],[1078981200,28719.478800000001],[1079067600,28719.478800000001],[1079154000,28719.478800000001],[1079240400,28719.478800000001],[1079326800,28719.478800000001],[1079413200,28719.478800000001],[1079499600,28719.478800000001],[1079586000,28719.478800000001],[1079672400,28719.478800000001],[1079758800,28719.478800000001],[1079845200,28719.478800000001],[1079931600,28719.478800000001],[1080018000,28719.478800000001],[1080104400,28719.478800000001],[1080190800,28719.478800000001],[1080277200,28719.478800000001],[1080363600,28719.478800000001],[1080450000,28719.478800000001],[1080536400,28719.478800000001],[1080622800,28719.478800000001],[1080709200,28719.478800000001],[1080795600,28719.478800000001],[1080882000,28719.478800000001],[1080968400,28719.478800000001],[1081054800,28719.478800000001],[1081137600,28719.478800000001],[1081224000,28719.478800000001],[1081310400,28719.478800000001],[1081396800,28719.478800000001],[1081483200,28719.478800000001],[1081569600,28719.478800000001],[1081656000,28719.478800000001],[1081742400,28719.478800000001],[1081828800,28719.478800000001],[1081915200,28719.478800000001],[1082001600,28719.478800000001],[1082088000,28719.478800000001],[1082174400,28719.478800000001],[1082260800,28719.478800000001],[1082347200,28719.478800000001],[1082433600,28719.478800000001],[1082520000,28719.478800000001],[1082606400,28719.478800000001],[1082692800,28719.478800000001],[1082779200,28719.478800000001],[1082865600,28719.478800000001],[1082952000,28719.478800000001],[1083038400,28719.478800000001],[1083124800,28719.478800000001],[1083211200,28719.478800000001],[1083297600,28719.478800000001],[1083384000,28719.478800000001],[1083470400,28719.478800000001],[1083556800,28719.478800000001],[1083643200,28719.478800000001],[1083729600,28719.478800000001],[1083816000,28719.478800000001],[1083902400,28719.478800000001],[1083988800,28719.478800000001],[1084075200,28719.478800000001],[1084161600,28719.478800000001],[1084248000,28719.478800000001],[1084334400,28719.478800000001],[1084420800,28719.478800000001],[1084507200,28719.478800000001],[1084593600,28719.478800000001],[1084680000,28719.478800000001],[1084766400,28719.478800000001],[1084852800,28719.478800000001],[1084939200,28719.478800000001],[1085025600,28719.478800000001],[1085112000,28719.478800000001],[1085198400,28719.478800000001],[1085284800,28719.478800000001],[1085371200,28719.478800000001],[1085457600,28719.478800000001],[1085544000,28719.478800000001],[1085630400,28719.478800000001],[1085716800,28719.478800000001],[1085803200,28719.478800000001],[1085889600,28719.478800000001],[1085976000,28719.478800000001],[1086062400,28719.478800000001],[1086148800,28719.478800000001],[1086235200,28719.478800000001],[1086321600,28719.478800000001],[1086408000,28719.478800000001],[1086494400,28719.478800000001],[1086580800,28719.478800000001],[1086667200,28719.478800000001],[1086753600,28719.478800000001],[1086840000,28719.478800000001],[1086926400,28719.478800000001],[1087012800,28719.478800000001],[1087099200,28719.478800000001],[1087185600,28719.478800000001],[1087272000,28719.478800000001],[1087358400,28719.478800000001],[1087444800,28719.478800000001],[1087531200,28719.478800000001],[1087617600,28719.478800000001],[1087704000,28719.478800000001],[1087790400,28719.478800000001],[1087876800,28719.478800000001],[1087963200,28719.478800000001],[1088049600,28719.478800000001],[1088136000,28719.478800000001],[1088222400,28719.478800000001],[1088308800,28719.478800000001],[1088395200,28719.478800000001],[1088481600,28719.478800000001],[1088568000,28719.478800000001],[1088654400,43033.547299999998],[1088740800,43033.547299999998],[1088827200,43033.547299999998],[1088913600,43033.547299999998],[1089000000,43033.547299999998],[1089086400,43033.547299999998],[1089172800,43033.547299999998],[1089259200,43033.547299999998],[1089345600,43033.547299999998],[1089432000,43033.547299999998],[1089518400,43033.547299999998],[1089604800,43033.547299999998],[1089691200,43033.547299999998],[1089777600,43033.547299999998],[1089864000,43033.547299999998],[1089950400,43033.547299999998],[1090036800,43033.547299999998],[1090123200,43033.547299999998],[1090209600,43033.547299999998],[1090296000,43033.547299999998],[1090382400,43033.547299999998],[1090468800,43033.547299999998],[1090555200,43033.547299999998],[1090641600,43033.547299999998],[1090728000,43033.547299999998],[1090814400,43033.547299999998],[1090900800,43033.547299999998],[1090987200,43033.547299999998],[1091073600,43033.547299999998],[1091160000,43033.547299999998],[1091246400,43033.547299999998],[1091332800,43033.547299999998],[1091419200,43033.547299999998],[1091505600,43033.547299999998],[1091592000,43033.547299999998],[1091678400,43033.547299999998],[1091764800,43033.547299999998],[1091851200,43033.547299999998],[1091937600,43033.547299999998],[1092024000,43033.547299999998],[1092110400,43033.547299999998],[1092196800,43033.547299999998],[1092283200,43033.547299999998],[1092369600,43033.547299999998],[1092456000,43033.547299999998],[1092542400,43033.547299999998],[1092628800,43033.547299999998],[1092715200,43033.547299999998],[1092801600,43033.547299999998],[1092888000,43033.547299999998],[1092974400,43033.547299999998],[1093060800,43033.547299999998],[1093147200,43033.547299999998],[1093233600,43033.547299999998],[1093320000,43033.547299999998],[1093406400,43033.547299999998],[1093492800,43033.547299999998],[1093579200,43033.547299999998],[1093665600,43033.547299999998],[1093752000,43033.547299999998],[1093838400,43033.547299999998],[1093924800,43033.547299999998],[1094011200,43033.547299999998],[1094097600,43033.547299999998],[1094184000,43033.547299999998],[1094270400,43033.547299999998],[1094356800,43033.547299999998],[1094443200,43033.547299999998],[1094529600,43033.547299999998],[1094616000,43033.547299999998],[1094702400,43033.547299999998],[1094788800,43033.547299999998],[1094875200,43033.547299999998],[1094961600,43033.547299999998],[1095048000,43033.547299999998],[1095134400,43033.547299999998],[1095220800,43033.547299999998],[1095307200,43033.547299999998],[1095393600,43033.547299999998],[1095480000,43033.547299999998],[1095566400,43033.547299999998],[1095652800,43033.547299999998],[1095739200,43033.547299999998],[1095825600,43033.547299999998],[1095912000,43033.547299999998],[1095998400,43033.547299999998],[1096084800,43033.547299999998],[1096171200,43033.547299999998],[1096257600,43033.547299999998],[1096344000,43033.547299999998],[1096430400,43033.547299999998],[1096516800,43033.547299999998],[1096603200,43033.547299999998],[1096689600,43033.547299999998],[1096776000,43033.547299999998],[1096862400,43033.547299999998],[1096948800,43033.547299999998],[1097035200,43033.547299999998],[1097121600,43033.547299999998],[1097208000,43033.547299999998],[1097294400,43033.547299999998],[1097380800,43033.547299999998],[1097467200,43033.547299999998],[1097553600,43033.547299999998],[1097640000,43033.547299999998],[1097726400,43033.547299999998],[1097812800,43033.547299999998],[1097899200,43033.547299999998],[1097985600,43033.547299999998],[1098072000,43033.547299999998],[1098158400,43033.547299999998],[1098244800,43033.547299999998],[1098331200,43033.547299999998],[1098417600,43033.547299999998],[1098504000,43033.547299999998],[1098590400,43033.547299999998],[1098676800,43033.547299999998],[1098763200,43033.547299999998],[1098849600,43033.547299999998],[1098936000,43033.547299999998],[1099022400,43033.547299999998],[1099108800,43033.547299999998],[1099195200,43033.547299999998],[1099285200,43033.547299999998],[1099371600,43033.547299999998],[1099458000,43033.547299999998],[1099544400,43033.547299999998],[1099630800,43033.547299999998],[1099717200,43033.547299999998],[1099803600,43033.547299999998],[1099890000,43033.547299999998],[1099976400,43033.547299999998],[1100062800,43033.547299999998],[1100149200,43033.547299999998],[1100235600,43033.547299999998],[1100322000,43033.547299999998],[1100408400,43033.547299999998],[1100494800,43033.547299999998],[1100581200,43033.547299999998],[1100667600,43033.547299999998],[1100754000,43033.547299999998],[1100840400,43033.547299999998],[1100926800,43033.547299999998],[1101013200,43033.547299999998],[1101099600,43033.547299999998],[1101186000,43033.547299999998],[1101272400,43033.547299999998],[1101358800,43033.547299999998],[1101445200,43033.547299999998],[1101531600,43033.547299999998],[1101618000,43033.547299999998],[1101704400,43033.547299999998],[1101790800,43033.547299999998],[1101877200,43033.547299999998],[1101963600,43033.547299999998],[1102050000,43033.547299999998],[1102136400,43033.547299999998],[1102222800,43033.547299999998],[1102309200,43033.547299999998],[1102395600,43033.547299999998],[1102482000,43033.547299999998],[1102568400,43033.547299999998],[1102654800,43033.547299999998],[1102741200,43033.547299999998],[1102827600,43033.547299999998],[1102914000,43033.547299999998],[1103000400,43033.547299999998],[1103086800,43033.547299999998],[1103173200,43033.547299999998],[1103259600,43033.547299999998],[1103346000,43033.547299999998],[1103432400,43033.547299999998],[1103518800,43033.547299999998],[1103605200,43033.547299999998],[1103691600,43033.547299999998],[1103778000,43033.547299999998],[1103864400,43033.547299999998],[1103950800,43033.547299999998],[1104037200,43033.547299999998],[1104123600,43033.547299999998],[1104210000,43033.547299999998],[1104296400,43033.547299999998],[1104382800,43033.547299999998]],"color":"","scatterMarkerSymbol":"none"},"NU":{"name":"NU","unit":"$","index":0,"seriesType":7,"values":[[1120190400,47433.445899999999],[1120276800,47433.445899999999],[1120363200,47433.445899999999],[1120449600,47433.445899999999],[1120536000,47433.445899999999],[1120622400,47433.445899999999],[1120708800,47433.445899999999],[1120795200,47433.445899999999],[1120881600,47433.445899999999],[1120968000,47433.445899999999],[1121054400,47433.445899999999],[1121140800,47433.445899999999],[1121227200,47433.445899999999],[1121313600,47433.445899999999],[1121400000,47433.445899999999],[1121486400,47433.445899999999],[1121572800,47433.445899999999],[1121659200,47433.445899999999],[1121745600,47433.445899999999],[1121832000,47433.445899999999],[1121918400,47433.445899999999],[1122004800,47433.445899999999],[1122091200,47433.445899999999],[1122177600,47433.445899999999],[1122264000,47433.445899999999],[1122350400,47433.445899999999],[1122436800,47433.445899999999],[1122523200,47433.445899999999],[1122609600,47433.445899999999],[1122696000,47433.445899999999],[1122782400,47433.445899999999],[1122868800,47433.445899999999],[1122955200,47433.445899999999],[1123041600,47433.445899999999],[1123128000,47433.445899999999],[1123214400,47433.445899999999],[1123300800,47433.445899999999],[1123387200,47433.445899999999],[1123473600,47433.445899999999],[1123560000,47433.445899999999],[1123646400,47433.445899999999],[1123732800,47433.445899999999],[1123819200,47433.445899999999],[1123905600,47433.445899999999],[1123992000,47433.445899999999],[1124078400,47433.445899999999],[1124164800,47433.445899999999],[1124251200,47433.445899999999],[1124337600,47433.445899999999],[1124424000,47433.445899999999],[1124510400,47433.445899999999],[1124596800,47433.445899999999],[1124683200,47433.445899999999],[1124769600,47433.445899999999],[1124856000,47433.445899999999],[1124942400,47433.445899999999],[1125028800,47433.445899999999],[1125115200,47433.445899999999],[1125201600,47433.445899999999],[1125288000,47433.445899999999],[1125374400,47433.445899999999],[1125460800,47433.445899999999],[1125547200,47433.445899999999],[1125633600,47433.445899999999],[1125720000,47433.445899999999],[1125806400,47433.445899999999],[1125892800,47433.445899999999],[1125979200,47433.445899999999],[1126065600,47433.445899999999],[1126152000,47433.445899999999],[1126238400,47433.445899999999],[1126324800,47433.445899999999],[1126411200,47433.445899999999],[1126497600,47433.445899999999],[1126584000,47433.445899999999],[1126670400,47433.445899999999],[1126756800,47433.445899999999],[1126843200,47433.445899999999],[1126929600,47433.445899999999],[1127016000,47433.445899999999],[1127102400,47433.445899999999],[1127188800,47433.445899999999],[1127275200,47433.445899999999],[1127361600,47433.445899999999],[1127448000,47433.445899999999],[1127534400,47433.445899999999],[1127620800,47433.445899999999],[1127707200,47433.445899999999],[1127793600,47433.445899999999],[1127880000,47433.445899999999],[1127966400,47433.445899999999],[1128052800,47433.445899999999],[1128139200,47433.445899999999],[1128225600,47433.445899999999],[1128312000,47433.445899999999],[1128398400,47433.445899999999],[1128484800,47433.445899999999],[1128571200,47433.445899999999],[1128657600,47433.445899999999],[1128744000,47433.445899999999],[1128830400,47433.445899999999],[1128916800,47433.445899999999],[1129003200,47433.445899999999],[1129089600,47433.445899999999],[1129176000,47433.445899999999],[1129262400,47433.445899999999],[1129348800,47433.445899999999],[1129435200,47433.445899999999],[1129521600,47433.445899999999],[1129608000,47433.445899999999],[1129694400,47433.445899999999],[1129780800,47433.445899999999],[1129867200,47433.445899999999],[1129953600,47433.445899999999],[1130040000,47433.445899999999],[1130126400,47433.445899999999],[1130212800,47433.445899999999],[1130299200,47433.445899999999],[1130385600,47433.445899999999],[1130472000,47433.445899999999],[1130558400,47433.445899999999],[1130644800,47433.445899999999],[1130734800,47433.445899999999],[1130821200,47433.445899999999],[1130907600,47433.445899999999],[1130994000,47433.445899999999],[1131080400,47433.445899999999],[1131166800,47433.445899999999],[1131253200,47433.445899999999],[1131339600,47433.445899999999],[1131426000,47433.445899999999],[1131512400,47433.445899999999],[1131598800,47433.445899999999],[1131685200,47433.445899999999],[1131771600,47433.445899999999],[1131858000,47433.445899999999],[1131944400,47433.445899999999],[1132030800,47433.445899999999],[1132117200,47433.445899999999],[1132203600,47433.445899999999],[1132290000,47433.445899999999],[1132376400,47433.445899999999],[1132462800,47433.445899999999],[1132549200,47433.445899999999],[1132635600,47433.445899999999],[1132722000,47433.445899999999],[1132808400,47433.445899999999],[1132894800,47433.445899999999],[1132981200,47433.445899999999],[1133067600,47433.445899999999],[1133154000,47433.445899999999],[1133240400,47433.445899999999],[1133326800,47433.445899999999],[1133413200,47433.445899999999],[1133499600,47433.445899999999],[1133586000,47433.445899999999],[1133672400,47433.445899999999],[1133758800,47433.445899999999],[1133845200,47433.445899999999],[1133931600,47433.445899999999],[1134018000,47433.445899999999],[1134104400,47433.445899999999],[1134190800,47433.445899999999],[1134277200,47433.445899999999],[1134363600,47433.445899999999],[1134450000,47433.445899999999],[1134536400,47433.445899999999],[1134622800,47433.445899999999],[1134709200,47433.445899999999],[1134795600,47433.445899999999],[1134882000,47433.445899999999],[1134968400,47433.445899999999],[1135054800,47433.445899999999],[1135141200,47433.445899999999],[1135227600,47433.445899999999],[1135314000,47433.445899999999],[1135400400,47433.445899999999],[1135486800,47433.445899999999],[1135573200,47433.445899999999],[1135659600,47433.445899999999],[1135746000,47433.445899999999],[1135832400,47433.445899999999],[1135918800,47433.445899999999],[1136005200,83923.789799999999],[1136091600,83923.789799999999],[1136178000,83923.789799999999],[1136264400,83923.789799999999],[1136350800,83923.789799999999],[1136437200,83923.789799999999],[1136523600,83923.789799999999],[1136610000,83923.789799999999],[1136696400,83923.789799999999],[1136782800,83923.789799999999],[1136869200,83923.789799999999],[1136955600,83923.789799999999],[1137042000,83923.789799999999],[1137128400,83923.789799999999],[1137214800,83923.789799999999],[1137301200,83923.789799999999],[1137387600,83923.789799999999],[1137474000,83923.789799999999],[1137560400,83923.789799999999],[1137646800,83923.789799999999],[1137733200,83923.789799999999],[1137819600,83923.789799999999],[1137906000,83923.789799999999],[1137992400,83923.789799999999],[1138078800,83923.789799999999],[1138165200,83923.789799999999],[1138251600,83923.789799999999],[1138338000,83923.789799999999],[1138424400,83923.789799999999],[1138510800,83923.789799999999],[1138597200,83923.789799999999],[1138683600,83923.789799999999],[1138770000,83923.789799999999],[1138856400,83923.789799999999],[1138942800,83923.789799999999],[1139029200,83923.789799999999],[1139115600,83923.789799999999],[1139202000,83923.789799999999],[1139288400,83923.789799999999],[1139374800,83923.789799999999],[1139461200,83923.789799999999],[1139547600,83923.789799999999],[1139634000,83923.789799999999],[1139720400,83923.789799999999],[1139806800,83923.789799999999],[1139893200,83923.789799999999],[1139979600,83923.789799999999],[1140066000,83923.789799999999],[1140152400,83923.789799999999],[1140238800,83923.789799999999],[1140325200,83923.789799999999],[1140411600,83923.789799999999],[1140498000,83923.789799999999],[1140584400,83923.789799999999],[1140670800,83923.789799999999],[1140757200,83923.789799999999],[1140843600,83923.789799999999],[1140930000,83923.789799999999],[1141016400,83923.789799999999],[1141102800,83923.789799999999],[1141189200,83923.789799999999],[1141275600,83923.789799999999],[1141362000,83923.789799999999],[1141448400,83923.789799999999],[1141534800,83923.789799999999],[1141621200,83923.789799999999],[1141707600,83923.789799999999],[1141794000,83923.789799999999],[1141880400,83923.789799999999],[1141966800,83923.789799999999],[1142053200,83923.789799999999],[1142139600,83923.789799999999],[1142226000,83923.789799999999],[1142312400,83923.789799999999],[1142398800,83923.789799999999],[1142485200,83923.789799999999],[1142571600,83923.789799999999],[1142658000,83923.789799999999],[1142744400,83923.789799999999],[1142830800,83923.789799999999],[1142917200,83923.789799999999],[1143003600,83923.789799999999],[1143090000,83923.789799999999],[1143176400,83923.789799999999],[1143262800,83923.789799999999],[1143349200,83923.789799999999],[1143435600,83923.789799999999],[1143522000,83923.789799999999],[1143608400,83923.789799999999],[1143694800,83923.789799999999],[1143781200,83923.789799999999],[1143867600,83923.789799999999],[1143954000,83923.789799999999],[1144036800,83923.789799999999],[1144123200,83923.789799999999],[1144209600,83923.789799999999],[1144296000,83923.789799999999],[1144382400,83923.789799999999],[1144468800,83923.789799999999],[1144555200,83923.789799999999],[1144641600,83923.789799999999],[1144728000,83923.789799999999],[1144814400,83923.789799999999],[1144900800,83923.789799999999],[1144987200,83923.789799999999],[1145073600,83923.789799999999],[1145160000,83923.789799999999],[1145246400,83923.789799999999],[1145332800,83923.789799999999],[1145419200,83923.789799999999],[1145505600,83923.789799999999],[1145592000,83923.789799999999],[1145678400,83923.789799999999],[1145764800,83923.789799999999],[1145851200,83923.789799999999],[1145937600,83923.789799999999],[1146024000,83923.789799999999],[1146110400,83923.789799999999],[1146196800,83923.789799999999],[1146283200,83923.789799999999],[1146369600,83923.789799999999],[1146456000,83923.789799999999],[1146542400,83923.789799999999],[1146628800,83923.789799999999],[1146715200,83923.789799999999],[1146801600,83923.789799999999],[1146888000,83923.789799999999],[1146974400,83923.789799999999],[1147060800,83923.789799999999],[1147147200,83923.789799999999],[1147233600,83923.789799999999],[1147320000,83923.789799999999],[1147406400,83923.789799999999],[1147492800,83923.789799999999],[1147579200,83923.789799999999],[1147665600,83923.789799999999],[1147752000,83923.789799999999],[1147838400,83923.789799999999],[1147924800,83923.789799999999],[1148011200,83923.789799999999],[1148097600,83923.789799999999],[1148184000,83923.789799999999],[1148270400,83923.789799999999],[1148356800,83923.789799999999],[1148443200,83923.789799999999],[1148529600,83923.789799999999],[1148616000,83923.789799999999],[1148702400,83923.789799999999],[1148788800,83923.789799999999],[1148875200,83923.789799999999],[1148961600,83923.789799999999],[1149048000,83923.789799999999],[1149134400,83923.789799999999],[1149220800,83923.789799999999],[1149307200,83923.789799999999],[1149393600,83923.789799999999],[1149480000,83923.789799999999],[1149566400,83923.789799999999],[1149652800,83923.789799999999],[1149739200,83923.789799999999],[1149825600,83923.789799999999],[1149912000,83923.789799999999],[1149998400,83923.789799999999],[1150084800,83923.789799999999],[1150171200,83923.789799999999],[1150257600,83923.789799999999],[1150344000,83923.789799999999],[1150430400,83923.789799999999],[1150516800,83923.789799999999],[1150603200,83923.789799999999],[1150689600,83923.789799999999],[1150776000,83923.789799999999],[1150862400,83923.789799999999],[1150948800,83923.789799999999],[1151035200,83923.789799999999],[1151121600,83923.789799999999],[1151208000,83923.789799999999],[1151294400,83923.789799999999],[1151380800,83923.789799999999],[1151467200,83923.789799999999],[1151553600,83923.789799999999],[1151640000,83923.789799999999]],"color":"","scatterMarkerSymbol":"none"},"TYC":{"name":"TYC","unit":"$","index":0,"seriesType":7,"values":[[1104469200,42050.157099999997],[1104555600,59704.160499999998],[1104642000,59704.160499999998],[1104728400,59704.160499999998],[1104814800,59704.160499999998],[1104901200,59704.160499999998],[1104987600,59704.160499999998],[1105074000,59704.160499999998],[1105160400,59704.160499999998],[1105246800,59704.160499999998],[1105333200,59704.160499999998],[1105419600,59704.160499999998],[1105506000,59704.160499999998],[1105592400,59704.160499999998],[1105678800,59704.160499999998],[1105765200,59704.160499999998],[1105851600,59704.160499999998],[1105938000,59704.160499999998],[1106024400,59704.160499999998],[1106110800,59704.160499999998],[1106197200,59704.160499999998],[1106283600,59704.160499999998],[1106370000,59704.160499999998],[1106456400,59704.160499999998],[1106542800,59704.160499999998],[1106629200,59704.160499999998],[1106715600,59704.160499999998],[1106802000,59704.160499999998],[1106888400,59704.160499999998],[1106974800,59704.160499999998],[1107061200,59704.160499999998],[1107147600,59704.160499999998],[1107234000,59704.160499999998],[1107320400,59704.160499999998],[1107406800,59704.160499999998],[1107493200,59704.160499999998],[1107579600,59704.160499999998],[1107666000,59704.160499999998],[1107752400,59704.160499999998],[1107838800,59704.160499999998],[1107925200,59704.160499999998],[1108011600,59704.160499999998],[1108098000,59704.160499999998],[1108184400,59704.160499999998],[1108270800,59704.160499999998],[1108357200,59704.160499999998],[1108443600,59704.160499999998],[1108530000,59704.160499999998],[1108616400,59704.160499999998],[1108702800,59704.160499999998],[1108789200,59704.160499999998],[1108875600,59704.160499999998],[1108962000,59704.160499999998],[1109048400,59704.160499999998],[1109134800,59704.160499999998],[1109221200,59704.160499999998],[1109307600,59704.160499999998],[1109394000,59704.160499999998],[1109480400,59704.160499999998],[1109566800,59704.160499999998],[1109653200,59704.160499999998],[1109739600,59704.160499999998],[1109826000,59704.160499999998],[1109912400,59704.160499999998],[1109998800,59704.160499999998],[1110085200,59704.160499999998],[1110171600,59704.160499999998],[1110258000,59704.160499999998],[1110344400,59704.160499999998],[1110430800,59704.160499999998],[1110517200,59704.160499999998],[1110603600,59704.160499999998],[1110690000,59704.160499999998],[1110776400,59704.160499999998],[1110862800,59704.160499999998],[1110949200,59704.160499999998],[1111035600,59704.160499999998],[1111122000,59704.160499999998],[1111208400,59704.160499999998],[1111294800,59704.160499999998],[1111381200,59704.160499999998],[1111467600,59704.160499999998],[1111554000,59704.160499999998],[1111640400,59704.160499999998],[1111726800,59704.160499999998],[1111813200,59704.160499999998],[1111899600,59704.160499999998],[1111986000,59704.160499999998],[1112072400,59704.160499999998],[1112158800,59704.160499999998],[1112245200,59704.160499999998],[1112331600,59704.160499999998],[1112418000,59704.160499999998],[1112504400,59704.160499999998],[1112587200,59704.160499999998],[1112673600,59704.160499999998],[1112760000,59704.160499999998],[1112846400,59704.160499999998],[1112932800,59704.160499999998],[1113019200,59704.160499999998],[1113105600,59704.160499999998],[1113192000,59704.160499999998],[1113278400,59704.160499999998],[1113364800,59704.160499999998],[1113451200,59704.160499999998],[1113537600,59704.160499999998],[1113624000,59704.160499999998],[1113710400,59704.160499999998],[1113796800,59704.160499999998],[1113883200,59704.160499999998],[1113969600,59704.160499999998],[1114056000,59704.160499999998],[1114142400,59704.160499999998],[1114228800,59704.160499999998],[1114315200,59704.160499999998],[1114401600,59704.160499999998],[1114488000,59704.160499999998],[1114574400,59704.160499999998],[1114660800,59704.160499999998],[1114747200,59704.160499999998],[1114833600,59704.160499999998],[1114920000,59704.160499999998],[1115006400,59704.160499999998],[1115092800,59704.160499999998],[1115179200,59704.160499999998],[1115265600,59704.160499999998],[1115352000,59704.160499999998],[1115438400,59704.160499999998],[1115524800,59704.160499999998],[1115611200,59704.160499999998],[1115697600,59704.160499999998],[1115784000,59704.160499999998],[1115870400,59704.160499999998],[1115956800,59704.160499999998],[1116043200,59704.160499999998],[1116129600,59704.160499999998],[1116216000,59704.160499999998],[1116302400,59704.160499999998],[1116388800,59704.160499999998],[1116475200,59704.160499999998],[1116561600,59704.160499999998],[1116648000,59704.160499999998],[1116734400,59704.160499999998],[1116820800,59704.160499999998],[1116907200,59704.160499999998],[1116993600,59704.160499999998],[1117080000,59704.160499999998],[1117166400,59704.160499999998],[1117252800,59704.160499999998],[1117339200,59704.160499999998],[1117425600,59704.160499999998],[1117512000,59704.160499999998],[1117598400,59704.160499999998],[1117684800,59704.160499999998],[1117771200,59704.160499999998],[1117857600,59704.160499999998],[1117944000,59704.160499999998],[1118030400,59704.160499999998],[1118116800,59704.160499999998],[1118203200,59704.160499999998],[1118289600,59704.160499999998],[1118376000,59704.160499999998],[1118462400,59704.160499999998],[1118548800,59704.160499999998],[1118635200,59704.160499999998],[1118721600,59704.160499999998],[1118808000,59704.160499999998],[1118894400,59704.160499999998],[1118980800,59704.160499999998],[1119067200,59704.160499999998],[1119153600,59704.160499999998],[1119240000,59704.160499999998],[1119326400,59704.160499999998],[1119412800,59704.160499999998],[1119499200,59704.160499999998],[1119585600,59704.160499999998],[1119672000,59704.160499999998],[1119758400,59704.160499999998],[1119844800,59704.160499999998],[1119931200,59704.160499999998],[1120017600,59704.160499999998],[1120104000,59704.160499999998],[1167368400,74377.786900000006],[1167454800,74377.786900000006],[1167541200,74377.786900000006],[1167627600,74377.786900000006],[1167714000,74377.786900000006],[1167800400,74377.786900000006],[1167886800,101659.5463],[1167973200,101659.5463],[1168059600,101659.5463],[1168146000,101659.5463],[1168232400,101659.5463],[1168318800,101659.5463],[1168405200,101659.5463],[1168491600,101659.5463],[1168578000,101659.5463],[1168664400,101659.5463],[1168750800,101659.5463],[1168837200,101659.5463],[1168923600,101659.5463],[1169010000,101659.5463],[1169096400,101659.5463],[1169182800,101659.5463],[1169269200,101659.5463],[1169355600,101659.5463],[1169442000,101659.5463],[1169528400,101659.5463],[1169614800,101659.5463],[1169701200,101659.5463],[1169787600,101659.5463],[1169874000,101659.5463],[1169960400,101659.5463],[1170046800,101659.5463],[1170133200,101659.5463],[1170219600,101659.5463],[1170306000,101659.5463],[1170392400,101659.5463],[1170478800,101659.5463],[1170565200,101659.5463],[1170651600,101659.5463],[1170738000,101659.5463],[1170824400,101659.5463],[1170910800,101659.5463],[1170997200,101659.5463],[1171083600,101659.5463],[1171170000,101659.5463],[1171256400,101659.5463],[1171342800,101659.5463],[1171429200,101659.5463],[1171515600,101659.5463],[1171602000,101659.5463],[1171688400,101659.5463],[1171774800,101659.5463],[1171861200,101659.5463],[1171947600,101659.5463],[1172034000,101659.5463],[1172120400,101659.5463],[1172206800,101659.5463],[1172293200,101659.5463],[1172379600,101659.5463],[1172466000,101659.5463],[1172552400,101659.5463],[1172638800,101659.5463],[1172725200,101659.5463],[1172811600,101659.5463],[1172898000,101659.5463],[1172984400,101659.5463],[1173070800,101659.5463],[1173157200,101659.5463],[1173243600,101659.5463],[1173330000,101659.5463],[1173416400,101659.5463],[1173502800,101659.5463],[1173589200,101659.5463],[1173672000,101659.5463],[1173758400,101659.5463],[1173844800,101659.5463],[1173931200,101659.5463],[1174017600,101659.5463],[1174104000,101659.5463],[1174190400,101659.5463],[1174276800,101659.5463],[1174363200,101659.5463],[1174449600,101659.5463],[1174536000,101659.5463],[1174622400,101659.5463],[1174708800,101659.5463],[1174795200,101659.5463],[1174881600,101659.5463],[1174968000,101659.5463],[1175054400,101659.5463],[1175140800,101659.5463],[1175227200,101659.5463],[1175313600,101659.5463],[1175400000,101659.5463],[1175486400,101659.5463],[1175572800,101659.5463],[1175659200,101659.5463],[1175745600,101659.5463],[1175832000,101659.5463],[1175918400,101659.5463],[1176004800,101659.5463],[1176091200,101659.5463],[1176177600,101659.5463],[1176264000,101659.5463],[1176350400,101659.5463],[1176436800,101659.5463],[1176523200,101659.5463],[1176609600,101659.5463],[1176696000,101659.5463],[1176782400,101659.5463],[1176868800,101659.5463],[1176955200,101659.5463],[1177041600,101659.5463],[1177128000,101659.5463],[1177214400,101659.5463],[1177300800,101659.5463],[1177387200,101659.5463],[1177473600,101659.5463],[1177560000,101659.5463],[1177646400,101659.5463],[1177732800,101659.5463],[1177819200,101659.5463],[1177905600,101659.5463],[1177992000,101659.5463],[1178078400,101659.5463],[1178164800,101659.5463],[1178251200,101659.5463],[1178337600,101659.5463],[1178424000,101659.5463],[1178510400,101659.5463],[1178596800,101659.5463],[1178683200,101659.5463],[1178769600,101659.5463],[1178856000,101659.5463],[1178942400,101659.5463],[1179028800,101659.5463],[1179115200,101659.5463],[1179201600,101659.5463],[1179288000,101659.5463],[1179374400,101659.5463],[1179460800,101659.5463],[1179547200,101659.5463],[1179633600,101659.5463],[1179720000,101659.5463],[1179806400,101659.5463],[1179892800,101659.5463],[1179979200,101659.5463],[1180065600,101659.5463],[1180152000,101659.5463],[1180238400,101659.5463],[1180324800,101659.5463],[1180411200,101659.5463],[1180497600,101659.5463],[1180584000,101659.5463],[1180670400,101659.5463],[1180756800,101659.5463],[1180843200,101659.5463],[1180929600,101659.5463],[1181016000,101659.5463],[1181102400,101659.5463],[1181188800,101659.5463],[1181275200,101659.5463],[1181361600,101659.5463],[1181448000,101659.5463],[1181534400,101659.5463],[1181620800,101659.5463],[1181707200,101659.5463],[1181793600,101659.5463],[1181880000,101659.5463],[1181966400,101659.5463],[1182052800,101659.5463],[1182139200,101659.5463],[1182225600,101659.5463],[1182312000,101659.5463],[1182398400,101659.5463],[1182484800,101659.5463],[1182571200,101659.5463],[1182657600,101659.5463],[1182744000,101659.5463],[1182830400,101659.5463],[1182916800,101659.5463],[1183003200,101659.5463],[1183089600,101659.5463]],"color":"","scatterMarkerSymbol":"none"},"GSIG":{"name":"GSIG","unit":"$","index":0,"seriesType":7,"values":[[1167454800,48202.199999999997],[1167541200,48202.199999999997],[1167627600,48202.199999999997],[1167714000,48202.199999999997],[1167800400,48202.199999999997],[1167886800,75469.860000000001],[1167973200,75469.860000000001],[1168059600,75469.860000000001],[1168146000,75469.860000000001],[1168232400,75469.860000000001],[1168318800,75469.860000000001],[1168405200,75469.860000000001],[1168491600,75469.860000000001],[1168578000,75469.860000000001],[1168664400,75469.860000000001],[1168750800,75469.860000000001],[1168837200,75469.860000000001],[1168923600,75469.860000000001],[1169010000,75469.860000000001],[1169096400,75469.860000000001],[1169182800,75469.860000000001],[1169269200,75469.860000000001],[1169355600,75469.860000000001],[1169442000,75469.860000000001],[1169528400,75469.860000000001],[1169614800,75469.860000000001],[1169701200,75469.860000000001],[1169787600,75469.860000000001],[1169874000,75469.860000000001],[1169960400,75469.860000000001],[1170046800,75469.860000000001],[1170133200,75469.860000000001],[1170219600,75469.860000000001],[1170306000,75469.860000000001],[1170392400,75469.860000000001],[1170478800,75469.860000000001],[1170565200,75469.860000000001],[1170651600,75469.860000000001],[1170738000,75469.860000000001],[1170824400,75469.860000000001],[1170910800,75469.860000000001],[1170997200,75469.860000000001],[1171083600,75469.860000000001],[1171170000,75469.860000000001],[1171256400,75469.860000000001],[1171342800,75469.860000000001],[1171429200,75469.860000000001],[1171515600,75469.860000000001],[1171602000,75469.860000000001],[1171688400,75469.860000000001],[1171774800,75469.860000000001],[1171861200,75469.860000000001],[1171947600,75469.860000000001],[1172034000,75469.860000000001],[1172120400,75469.860000000001],[1172206800,75469.860000000001],[1172293200,75469.860000000001],[1172379600,75469.860000000001],[1172466000,75469.860000000001],[1172552400,75469.860000000001],[1172638800,75469.860000000001],[1172725200,75469.860000000001],[1172811600,75469.860000000001],[1172898000,75469.860000000001],[1172984400,75469.860000000001],[1173070800,75469.860000000001],[1173157200,75469.860000000001],[1173243600,75469.860000000001],[1173330000,75469.860000000001],[1173416400,75469.860000000001],[1173502800,75469.860000000001],[1173589200,75469.860000000001],[1173672000,75469.860000000001],[1173758400,75469.860000000001],[1173844800,75469.860000000001],[1173931200,75469.860000000001],[1174017600,75469.860000000001],[1174104000,75469.860000000001],[1174190400,75469.860000000001],[1174276800,75469.860000000001],[1174363200,75469.860000000001],[1174449600,75469.860000000001],[1174536000,75469.860000000001],[1174622400,75469.860000000001],[1174708800,75469.860000000001],[1174795200,75469.860000000001],[1174881600,75469.860000000001],[1174968000,75469.860000000001],[1175054400,75469.860000000001],[1175140800,75469.860000000001],[1175227200,75469.860000000001],[1175313600,75469.860000000001],[1175400000,75469.860000000001],[1175486400,75469.860000000001],[1175572800,75469.860000000001],[1175659200,75469.860000000001],[1175745600,75469.860000000001],[1175832000,75469.860000000001],[1175918400,75469.860000000001],[1176004800,75469.860000000001],[1176091200,75469.860000000001],[1176177600,75469.860000000001],[1176264000,75469.860000000001],[1176350400,75469.860000000001],[1176436800,75469.860000000001],[1176523200,75469.860000000001],[1176609600,75469.860000000001],[1176696000,75469.860000000001],[1176782400,75469.860000000001],[1176868800,75469.860000000001],[1176955200,75469.860000000001],[1177041600,75469.860000000001],[1177128000,75469.860000000001],[1177214400,75469.860000000001],[1177300800,75469.860000000001],[1177387200,75469.860000000001],[1177473600,75469.860000000001],[1177560000,75469.860000000001],[1177646400,75469.860000000001],[1177732800,75469.860000000001],[1177819200,75469.860000000001],[1177905600,75469.860000000001],[1177992000,75469.860000000001],[1178078400,75469.860000000001],[1178164800,75469.860000000001],[1178251200,75469.860000000001],[1178337600,75469.860000000001],[1178424000,75469.860000000001],[1178510400,75469.860000000001],[1178596800,75469.860000000001],[1178683200,75469.860000000001],[1178769600,75469.860000000001],[1178856000,75469.860000000001],[1178942400,75469.860000000001],[1179028800,75469.860000000001],[1179115200,75469.860000000001],[1179201600,75469.860000000001],[1179288000,75469.860000000001],[1179374400,75469.860000000001],[1179460800,75469.860000000001],[1179547200,75469.860000000001],[1179633600,75469.860000000001],[1179720000,75469.860000000001],[1179806400,75469.860000000001],[1179892800,75469.860000000001],[1179979200,75469.860000000001],[1180065600,75469.860000000001],[1180152000,75469.860000000001],[1180238400,75469.860000000001],[1180324800,75469.860000000001],[1180411200,75469.860000000001],[1180497600,75469.860000000001],[1180584000,75469.860000000001],[1180670400,75469.860000000001],[1180756800,75469.860000000001],[1180843200,75469.860000000001],[1180929600,75469.860000000001],[1181016000,75469.860000000001],[1181102400,75469.860000000001],[1181188800,75469.860000000001],[1181275200,75469.860000000001],[1181361600,75469.860000000001],[1181448000,75469.860000000001],[1181534400,75469.860000000001],[1181620800,75469.860000000001],[1181707200,75469.860000000001],[1181793600,75469.860000000001],[1181880000,75469.860000000001],[1181966400,75469.860000000001],[1182052800,75469.860000000001],[1182139200,75469.860000000001],[1182225600,75469.860000000001],[1182312000,75469.860000000001],[1182398400,75469.860000000001],[1182484800,75469.860000000001],[1182571200,75469.860000000001],[1182657600,75469.860000000001],[1182744000,75469.860000000001],[1182830400,75469.860000000001],[1182916800,75469.860000000001],[1183003200,75469.860000000001],[1183089600,75469.860000000001],[1214884800,103215.89999999999],[1230699600,103215.89999999999],[1230786000,120850.67999999999],[1230872400,120850.67999999999],[1230958800,120850.67999999999],[1231045200,120850.67999999999],[1231131600,120850.67999999999],[1231218000,120850.67999999999],[1231304400,120850.67999999999],[1231390800,120850.67999999999],[1231477200,120850.67999999999],[1231563600,120850.67999999999],[1231650000,120850.67999999999],[1231736400,120850.67999999999],[1231822800,120850.67999999999],[1231909200,120850.67999999999],[1231995600,120850.67999999999],[1232082000,120850.67999999999],[1232168400,120850.67999999999],[1232254800,120850.67999999999],[1232341200,120850.67999999999],[1232427600,120850.67999999999],[1232514000,120850.67999999999],[1232600400,120850.67999999999],[1232686800,120850.67999999999],[1232773200,120850.67999999999],[1232859600,120850.67999999999],[1232946000,120850.67999999999],[1233032400,120850.67999999999],[1233118800,120850.67999999999],[1233205200,120850.67999999999],[1233291600,120850.67999999999],[1233378000,120850.67999999999],[1233464400,120850.67999999999],[1233550800,120850.67999999999],[1233637200,120850.67999999999],[1233723600,120850.67999999999],[1233810000,120850.67999999999],[1233896400,120850.67999999999],[1233982800,120850.67999999999],[1234069200,120850.67999999999],[1234155600,120850.67999999999],[1234242000,120850.67999999999],[1234328400,120850.67999999999],[1234414800,120850.67999999999],[1234501200,120850.67999999999],[1234587600,120850.67999999999],[1234674000,120850.67999999999],[1234760400,120850.67999999999],[1234846800,120850.67999999999],[1234933200,120850.67999999999],[1235019600,120850.67999999999],[1235106000,120850.67999999999],[1235192400,120850.67999999999],[1235278800,120850.67999999999],[1235365200,120850.67999999999],[1235451600,120850.67999999999],[1235538000,120850.67999999999],[1235624400,120850.67999999999],[1235710800,120850.67999999999],[1235797200,120850.67999999999],[1235883600,120850.67999999999],[1235970000,120850.67999999999],[1236056400,120850.67999999999],[1236142800,120850.67999999999],[1236229200,120850.67999999999],[1236315600,120850.67999999999],[1236402000,120850.67999999999],[1236488400,120850.67999999999],[1236571200,120850.67999999999],[1236657600,120850.67999999999],[1236744000,120850.67999999999],[1236830400,120850.67999999999],[1236916800,120850.67999999999],[1237003200,120850.67999999999],[1237089600,120850.67999999999],[1237176000,120850.67999999999],[1237262400,120850.67999999999],[1237348800,120850.67999999999],[1237435200,120850.67999999999],[1237521600,120850.67999999999],[1237608000,120850.67999999999],[1237694400,120850.67999999999],[1237780800,120850.67999999999],[1237867200,120850.67999999999],[1237953600,120850.67999999999],[1238040000,120850.67999999999],[1238126400,120850.67999999999],[1238212800,120850.67999999999],[1238299200,120850.67999999999],[1238385600,120850.67999999999],[1238472000,120850.67999999999],[1238558400,120850.67999999999],[1238644800,120850.67999999999],[1238731200,120850.67999999999],[1238817600,120850.67999999999],[1238904000,120850.67999999999],[1238990400,120850.67999999999],[1239076800,120850.67999999999],[1239163200,120850.67999999999],[1239249600,120850.67999999999],[1239336000,120850.67999999999],[1239422400,120850.67999999999],[1239508800,120850.67999999999],[1239595200,120850.67999999999],[1239681600,120850.67999999999],[1239768000,120850.67999999999],[1239854400,120850.67999999999],[1239940800,120850.67999999999],[1240027200,120850.67999999999],[1240113600,120850.67999999999],[1240200000,120850.67999999999],[1240286400,120850.67999999999],[1240372800,120850.67999999999],[1240459200,120850.67999999999],[1240545600,120850.67999999999],[1240632000,120850.67999999999],[1240718400,120850.67999999999],[1240804800,120850.67999999999],[1240891200,120850.67999999999],[1240977600,120850.67999999999],[1241064000,120850.67999999999],[1241150400,120850.67999999999],[1241236800,120850.67999999999],[1241323200,120850.67999999999],[1241409600,120850.67999999999],[1241496000,120850.67999999999],[1241582400,120850.67999999999],[1241668800,120850.67999999999],[1241755200,120850.67999999999],[1241841600,120850.67999999999],[1241928000,120850.67999999999],[1242014400,120850.67999999999],[1242100800,120850.67999999999],[1242187200,120850.67999999999],[1242273600,120850.67999999999],[1242360000,120850.67999999999],[1242446400,120850.67999999999],[1242532800,120850.67999999999],[1242619200,120850.67999999999],[1242705600,120850.67999999999],[1242792000,120850.67999999999],[1242878400,120850.67999999999],[1242964800,120850.67999999999],[1243051200,120850.67999999999],[1243137600,120850.67999999999],[1243224000,120850.67999999999],[1243310400,120850.67999999999],[1243396800,120850.67999999999],[1243483200,120850.67999999999],[1243569600,120850.67999999999],[1243656000,120850.67999999999],[1243742400,120850.67999999999],[1243828800,120850.67999999999],[1243915200,120850.67999999999],[1244001600,120850.67999999999],[1244088000,120850.67999999999],[1244174400,120850.67999999999],[1244260800,120850.67999999999],[1244347200,120850.67999999999],[1244433600,120850.67999999999],[1244520000,120850.67999999999],[1244606400,120850.67999999999],[1244692800,120850.67999999999],[1244779200,120850.67999999999],[1244865600,120850.67999999999],[1244952000,120850.67999999999],[1245038400,120850.67999999999],[1245124800,120850.67999999999],[1245211200,120850.67999999999],[1245297600,120850.67999999999],[1245384000,120850.67999999999],[1245470400,120850.67999999999],[1245556800,120850.67999999999],[1245643200,120850.67999999999],[1245729600,120850.67999999999],[1245816000,120850.67999999999],[1245902400,120850.67999999999],[1245988800,120850.67999999999],[1246075200,120850.67999999999],[1246161600,120850.67999999999],[1246248000,120850.67999999999],[1246334400,120850.67999999999]],"color":"","scatterMarkerSymbol":"none"},"GPK":{"name":"GPK","unit":"$","index":0,"seriesType":7,"values":[[1277956800,148314.6152],[1278043200,148314.6152],[1278129600,148314.6152],[1278216000,148314.6152],[1278302400,148314.6152],[1278388800,148314.6152],[1278475200,148314.6152],[1278561600,148314.6152],[1278648000,148314.6152],[1278734400,148314.6152],[1278820800,148314.6152],[1278907200,148314.6152],[1278993600,148314.6152],[1279080000,148314.6152],[1279166400,148314.6152],[1279252800,148314.6152],[1279339200,148314.6152],[1279425600,148314.6152],[1279512000,148314.6152],[1279598400,148314.6152],[1279684800,148314.6152],[1279771200,148314.6152],[1279857600,148314.6152],[1279944000,148314.6152],[1280030400,148314.6152],[1280116800,148314.6152],[1280203200,148314.6152],[1280289600,148314.6152],[1280376000,148314.6152],[1280462400,148314.6152],[1280548800,148314.6152],[1280635200,148314.6152],[1280721600,148314.6152],[1280808000,148314.6152],[1280894400,148314.6152],[1280980800,148314.6152],[1281067200,148314.6152],[1281153600,148314.6152],[1281240000,148314.6152],[1281326400,148314.6152],[1281412800,148314.6152],[1281499200,148314.6152],[1281585600,148314.6152],[1281672000,148314.6152],[1281758400,148314.6152],[1281844800,148314.6152],[1281931200,148314.6152],[1282017600,148314.6152],[1282104000,148314.6152],[1282190400,148314.6152],[1282276800,148314.6152],[1282363200,148314.6152],[1282449600,148314.6152],[1282536000,148314.6152],[1282622400,148314.6152],[1282708800,148314.6152],[1282795200,148314.6152],[1282881600,148314.6152],[1282968000,148314.6152],[1283054400,148314.6152],[1283140800,148314.6152],[1283227200,148314.6152],[1283313600,148314.6152],[1283400000,148314.6152],[1283486400,148314.6152],[1283572800,148314.6152],[1283659200,148314.6152],[1283745600,148314.6152],[1283832000,148314.6152],[1283918400,148314.6152],[1284004800,148314.6152],[1284091200,148314.6152],[1284177600,148314.6152],[1284264000,148314.6152],[1284350400,148314.6152],[1284436800,148314.6152],[1284523200,148314.6152],[1284609600,148314.6152],[1284696000,148314.6152],[1284782400,148314.6152],[1284868800,148314.6152],[1284955200,148314.6152],[1285041600,148314.6152],[1285128000,148314.6152],[1285214400,148314.6152],[1285300800,148314.6152],[1285387200,148314.6152],[1285473600,148314.6152],[1285560000,148314.6152],[1285646400,148314.6152],[1285732800,148314.6152],[1285819200,148314.6152],[1285905600,148314.6152],[1285992000,148314.6152],[1286078400,148314.6152],[1286164800,148314.6152],[1286251200,148314.6152],[1286337600,148314.6152],[1286424000,148314.6152],[1286510400,148314.6152],[1286596800,148314.6152],[1286683200,148314.6152],[1286769600,148314.6152],[1286856000,148314.6152],[1286942400,148314.6152],[1287028800,148314.6152],[1287115200,148314.6152],[1287201600,148314.6152],[1287288000,148314.6152],[1287374400,148314.6152],[1287460800,148314.6152],[1287547200,148314.6152],[1287633600,148314.6152],[1287720000,148314.6152],[1287806400,148314.6152],[1287892800,148314.6152],[1287979200,148314.6152],[1288065600,148314.6152],[1288152000,148314.6152],[1288238400,148314.6152],[1288324800,148314.6152],[1288411200,148314.6152],[1288497600,148314.6152],[1288584000,148314.6152],[1288670400,148314.6152],[1288756800,148314.6152],[1288843200,148314.6152],[1288929600,148314.6152],[1289016000,148314.6152],[1289102400,148314.6152],[1289192400,148314.6152],[1289278800,148314.6152],[1289365200,148314.6152],[1289451600,148314.6152],[1289538000,148314.6152],[1289624400,148314.6152],[1289710800,148314.6152],[1289797200,148314.6152],[1289883600,148314.6152],[1289970000,148314.6152],[1290056400,148314.6152],[1290142800,148314.6152],[1290229200,148314.6152],[1290315600,148314.6152],[1290402000,148314.6152],[1290488400,148314.6152],[1290574800,148314.6152],[1290661200,148314.6152],[1290747600,148314.6152],[1290834000,148314.6152],[1290920400,148314.6152],[1291006800,148314.6152],[1291093200,148314.6152],[1291179600,148314.6152],[1291266000,148314.6152],[1291352400,148314.6152],[1291438800,148314.6152],[1291525200,148314.6152],[1291611600,148314.6152],[1291698000,148314.6152],[1291784400,148314.6152],[1291870800,148314.6152],[1291957200,148314.6152],[1292043600,148314.6152],[1292130000,148314.6152],[1292216400,148314.6152],[1292302800,148314.6152],[1292389200,148314.6152],[1292475600,148314.6152],[1292562000,148314.6152],[1292648400,148314.6152],[1292734800,148314.6152],[1292821200,148314.6152],[1292907600,148314.6152],[1292994000,148314.6152],[1293080400,148314.6152],[1293166800,148314.6152],[1293253200,148314.6152],[1293339600,148314.6152],[1293426000,148314.6152],[1293512400,148314.6152],[1293598800,148314.6152],[1293685200,148314.6152],[1293771600,148314.6152],[1293858000,220231.81880000001],[1293944400,220231.81880000001],[1294030800,220231.81880000001],[1294117200,220231.81880000001],[1294203600,220231.81880000001],[1294290000,220231.81880000001],[1294376400,220231.81880000001],[1294462800,220231.81880000001],[1294549200,220231.81880000001],[1294635600,220231.81880000001],[1294722000,220231.81880000001],[1294808400,220231.81880000001],[1294894800,220231.81880000001],[1294981200,220231.81880000001],[1295067600,220231.81880000001],[1295154000,220231.81880000001],[1295240400,220231.81880000001],[1295326800,220231.81880000001],[1295413200,220231.81880000001],[1295499600,220231.81880000001],[1295586000,220231.81880000001],[1295672400,220231.81880000001],[1295758800,220231.81880000001],[1295845200,220231.81880000001],[1295931600,220231.81880000001],[1296018000,220231.81880000001],[1296104400,220231.81880000001],[1296190800,220231.81880000001],[1296277200,220231.81880000001],[1296363600,220231.81880000001],[1296450000,220231.81880000001],[1296536400,220231.81880000001],[1296622800,220231.81880000001],[1296709200,220231.81880000001],[1296795600,220231.81880000001],[1296882000,220231.81880000001],[1296968400,220231.81880000001],[1297054800,220231.81880000001],[1297141200,220231.81880000001],[1297227600,220231.81880000001],[1297314000,220231.81880000001],[1297400400,220231.81880000001],[1297486800,220231.81880000001],[1297573200,220231.81880000001],[1297659600,220231.81880000001],[1297746000,220231.81880000001],[1297832400,220231.81880000001],[1297918800,220231.81880000001],[1298005200,220231.81880000001],[1298091600,220231.81880000001],[1298178000,220231.81880000001],[1298264400,220231.81880000001],[1298350800,220231.81880000001],[1298437200,220231.81880000001],[1298523600,220231.81880000001],[1298610000,220231.81880000001],[1298696400,220231.81880000001],[1298782800,220231.81880000001],[1298869200,220231.81880000001],[1298955600,220231.81880000001],[1299042000,220231.81880000001],[1299128400,220231.81880000001],[1299214800,220231.81880000001],[1299301200,220231.81880000001],[1299387600,220231.81880000001],[1299474000,220231.81880000001],[1299560400,220231.81880000001],[1299646800,220231.81880000001],[1299733200,220231.81880000001],[1299819600,220231.81880000001],[1299906000,220231.81880000001],[1299992400,220231.81880000001],[1300075200,220231.81880000001],[1300161600,220231.81880000001],[1300248000,220231.81880000001],[1300334400,220231.81880000001],[1300420800,220231.81880000001],[1300507200,220231.81880000001],[1300593600,220231.81880000001],[1300680000,220231.81880000001],[1300766400,220231.81880000001],[1300852800,220231.81880000001],[1300939200,220231.81880000001],[1301025600,220231.81880000001],[1301112000,220231.81880000001],[1301198400,220231.81880000001],[1301284800,220231.81880000001],[1301371200,220231.81880000001],[1301457600,220231.81880000001],[1301544000,220231.81880000001],[1301630400,220231.81880000001],[1301716800,220231.81880000001],[1301803200,220231.81880000001],[1301889600,220231.81880000001],[1301976000,220231.81880000001],[1302062400,220231.81880000001],[1302148800,220231.81880000001],[1302235200,220231.81880000001],[1302321600,220231.81880000001],[1302408000,220231.81880000001],[1302494400,220231.81880000001],[1302580800,220231.81880000001],[1302667200,220231.81880000001],[1302753600,220231.81880000001],[1302840000,220231.81880000001],[1302926400,220231.81880000001],[1303012800,220231.81880000001],[1303099200,220231.81880000001],[1303185600,220231.81880000001],[1303272000,220231.81880000001],[1303358400,220231.81880000001],[1303444800,220231.81880000001],[1303531200,220231.81880000001],[1303617600,220231.81880000001],[1303704000,220231.81880000001],[1303790400,220231.81880000001],[1303876800,220231.81880000001],[1303963200,220231.81880000001],[1304049600,220231.81880000001],[1304136000,220231.81880000001],[1304222400,220231.81880000001],[1304308800,220231.81880000001],[1304395200,220231.81880000001],[1304481600,220231.81880000001],[1304568000,220231.81880000001],[1304654400,220231.81880000001],[1304740800,220231.81880000001],[1304827200,220231.81880000001],[1304913600,220231.81880000001],[1305000000,220231.81880000001],[1305086400,220231.81880000001],[1305172800,220231.81880000001],[1305259200,220231.81880000001],[1305345600,220231.81880000001],[1305432000,220231.81880000001],[1305518400,220231.81880000001],[1305604800,220231.81880000001],[1305691200,220231.81880000001],[1305777600,220231.81880000001],[1305864000,220231.81880000001],[1305950400,220231.81880000001],[1306036800,220231.81880000001],[1306123200,220231.81880000001],[1306209600,220231.81880000001],[1306296000,220231.81880000001],[1306382400,220231.81880000001],[1306468800,220231.81880000001],[1306555200,220231.81880000001],[1306641600,220231.81880000001],[1306728000,220231.81880000001],[1306814400,220231.81880000001],[1306900800,220231.81880000001],[1306987200,220231.81880000001],[1307073600,220231.81880000001],[1307160000,220231.81880000001],[1307246400,220231.81880000001],[1307332800,220231.81880000001],[1307419200,220231.81880000001],[1307505600,220231.81880000001],[1307592000,220231.81880000001],[1307678400,220231.81880000001],[1307764800,220231.81880000001],[1307851200,220231.81880000001],[1307937600,220231.81880000001],[1308024000,220231.81880000001],[1308110400,220231.81880000001],[1308196800,220231.81880000001],[1308283200,220231.81880000001],[1308369600,220231.81880000001],[1308456000,220231.81880000001],[1308542400,220231.81880000001],[1308628800,220231.81880000001],[1308715200,220231.81880000001],[1308801600,220231.81880000001],[1308888000,220231.81880000001],[1308974400,220231.81880000001],[1309060800,220231.81880000001],[1309147200,220231.81880000001],[1309233600,220231.81880000001],[1309320000,220231.81880000001],[1309406400,220231.81880000001]],"color":"","scatterMarkerSymbol":"none"},"IPSU":{"name":"IPSU","unit":"$","index":0,"seriesType":7,"values":[[1277956800,150672.01360000001],[1278043200,150672.01360000001],[1278129600,150672.01360000001],[1278216000,150672.01360000001],[1278302400,150672.01360000001],[1278388800,150672.01360000001],[1278475200,150672.01360000001],[1278561600,150672.01360000001],[1278648000,150672.01360000001],[1278734400,150672.01360000001],[1278820800,150672.01360000001],[1278907200,150672.01360000001],[1278993600,150672.01360000001],[1279080000,150672.01360000001],[1279166400,150672.01360000001],[1279252800,150672.01360000001],[1279339200,150672.01360000001],[1279425600,150672.01360000001],[1279512000,150672.01360000001],[1279598400,150672.01360000001],[1279684800,150672.01360000001],[1279771200,150672.01360000001],[1279857600,150672.01360000001],[1279944000,150672.01360000001],[1280030400,150672.01360000001],[1280116800,150672.01360000001],[1280203200,150672.01360000001],[1280289600,150672.01360000001],[1280376000,150672.01360000001],[1280462400,150672.01360000001],[1280548800,150672.01360000001],[1280635200,150672.01360000001],[1280721600,150672.01360000001],[1280808000,150672.01360000001],[1280894400,150672.01360000001],[1280980800,150672.01360000001],[1281067200,150672.01360000001],[1281153600,150672.01360000001],[1281240000,150672.01360000001],[1281326400,150672.01360000001],[1281412800,150672.01360000001],[1281499200,150672.01360000001],[1281585600,150672.01360000001],[1281672000,150672.01360000001],[1281758400,150672.01360000001],[1281844800,150672.01360000001],[1281931200,150672.01360000001],[1282017600,150672.01360000001],[1282104000,150672.01360000001],[1282190400,150672.01360000001],[1282276800,150672.01360000001],[1282363200,150672.01360000001],[1282449600,150672.01360000001],[1282536000,150672.01360000001],[1282622400,150672.01360000001],[1282708800,150672.01360000001],[1282795200,150672.01360000001],[1282881600,150672.01360000001],[1282968000,150672.01360000001],[1283054400,150672.01360000001],[1283140800,150672.01360000001],[1283227200,150672.01360000001],[1283313600,150672.01360000001],[1283400000,150672.01360000001],[1283486400,150672.01360000001],[1283572800,150672.01360000001],[1283659200,150672.01360000001],[1283745600,150672.01360000001],[1283832000,150672.01360000001],[1283918400,150672.01360000001],[1284004800,150672.01360000001],[1284091200,150672.01360000001],[1284177600,150672.01360000001],[1284264000,150672.01360000001],[1284350400,150672.01360000001],[1284436800,150672.01360000001],[1284523200,150672.01360000001],[1284609600,150672.01360000001],[1284696000,150672.01360000001],[1284782400,150672.01360000001],[1284868800,150672.01360000001],[1284955200,150672.01360000001],[1285041600,150672.01360000001],[1285128000,150672.01360000001],[1285214400,150672.01360000001],[1285300800,150672.01360000001],[1285387200,150672.01360000001],[1285473600,150672.01360000001],[1285560000,150672.01360000001],[1285646400,150672.01360000001],[1285732800,150672.01360000001],[1285819200,150672.01360000001],[1285905600,150672.01360000001],[1285992000,150672.01360000001],[1286078400,150672.01360000001],[1286164800,150672.01360000001],[1286251200,150672.01360000001],[1286337600,150672.01360000001],[1286424000,150672.01360000001],[1286510400,150672.01360000001],[1286596800,150672.01360000001],[1286683200,150672.01360000001],[1286769600,150672.01360000001],[1286856000,150672.01360000001],[1286942400,150672.01360000001],[1287028800,150672.01360000001],[1287115200,150672.01360000001],[1287201600,150672.01360000001],[1287288000,150672.01360000001],[1287374400,150672.01360000001],[1287460800,150672.01360000001],[1287547200,150672.01360000001],[1287633600,150672.01360000001],[1287720000,150672.01360000001],[1287806400,150672.01360000001],[1287892800,150672.01360000001],[1287979200,150672.01360000001],[1288065600,150672.01360000001],[1288152000,150672.01360000001],[1288238400,150672.01360000001],[1288324800,150672.01360000001],[1288411200,150672.01360000001],[1288497600,150672.01360000001],[1288584000,150672.01360000001],[1288670400,150672.01360000001],[1288756800,150672.01360000001],[1288843200,150672.01360000001],[1288929600,150672.01360000001],[1289016000,150672.01360000001],[1289102400,150672.01360000001],[1289192400,150672.01360000001],[1289278800,150672.01360000001],[1289365200,150672.01360000001],[1289451600,150672.01360000001],[1289538000,150672.01360000001],[1289624400,150672.01360000001],[1289710800,150672.01360000001],[1289797200,150672.01360000001],[1289883600,150672.01360000001],[1289970000,150672.01360000001],[1290056400,150672.01360000001],[1290142800,150672.01360000001],[1290229200,150672.01360000001],[1290315600,150672.01360000001],[1290402000,150672.01360000001],[1290488400,150672.01360000001],[1290574800,150672.01360000001],[1290661200,150672.01360000001],[1290747600,150672.01360000001],[1290834000,150672.01360000001],[1290920400,150672.01360000001],[1291006800,150672.01360000001],[1291093200,150672.01360000001],[1291179600,150672.01360000001],[1291266000,150672.01360000001],[1291352400,150672.01360000001],[1291438800,150672.01360000001],[1291525200,150672.01360000001],[1291611600,150672.01360000001],[1291698000,150672.01360000001],[1291784400,150672.01360000001],[1291870800,150672.01360000001],[1291957200,150672.01360000001],[1292043600,150672.01360000001],[1292130000,150672.01360000001],[1292216400,150672.01360000001],[1292302800,150672.01360000001],[1292389200,150672.01360000001],[1292475600,150672.01360000001],[1292562000,150672.01360000001],[1292648400,150672.01360000001],[1292734800,150672.01360000001],[1292821200,150672.01360000001],[1292907600,150672.01360000001],[1292994000,150672.01360000001],[1293080400,150672.01360000001],[1293166800,150672.01360000001],[1293253200,150672.01360000001],[1293339600,150672.01360000001],[1293426000,150672.01360000001],[1293512400,150672.01360000001],[1293598800,150672.01360000001],[1293685200,150672.01360000001],[1293771600,150672.01360000001],[1293858000,291880.48259999999],[1293944400,291880.48259999999],[1294030800,291880.48259999999],[1294117200,291880.48259999999],[1294203600,291880.48259999999],[1294290000,291880.48259999999],[1294376400,291880.48259999999],[1294462800,291880.48259999999],[1294549200,291880.48259999999],[1294635600,291880.48259999999],[1294722000,291880.48259999999],[1294808400,291880.48259999999],[1294894800,291880.48259999999],[1294981200,291880.48259999999],[1295067600,291880.48259999999],[1295154000,291880.48259999999],[1295240400,291880.48259999999],[1295326800,291880.48259999999],[1295413200,291880.48259999999],[1295499600,291880.48259999999],[1295586000,291880.48259999999],[1295672400,291880.48259999999],[1295758800,291880.48259999999],[1295845200,291880.48259999999],[1295931600,291880.48259999999],[1296018000,291880.48259999999],[1296104400,291880.48259999999],[1296190800,291880.48259999999],[1296277200,291880.48259999999],[1296363600,291880.48259999999],[1296450000,291880.48259999999],[1296536400,291880.48259999999],[1296622800,291880.48259999999],[1296709200,291880.48259999999],[1296795600,291880.48259999999],[1296882000,291880.48259999999],[1296968400,291880.48259999999],[1297054800,291880.48259999999],[1297141200,291880.48259999999],[1297227600,291880.48259999999],[1297314000,291880.48259999999],[1297400400,291880.48259999999],[1297486800,291880.48259999999],[1297573200,291880.48259999999],[1297659600,291880.48259999999],[1297746000,291880.48259999999],[1297832400,291880.48259999999],[1297918800,291880.48259999999],[1298005200,291880.48259999999],[1298091600,291880.48259999999],[1298178000,291880.48259999999],[1298264400,291880.48259999999],[1298350800,291880.48259999999],[1298437200,291880.48259999999],[1298523600,291880.48259999999],[1298610000,291880.48259999999],[1298696400,291880.48259999999],[1298782800,291880.48259999999],[1298869200,291880.48259999999],[1298955600,291880.48259999999],[1299042000,291880.48259999999],[1299128400,291880.48259999999],[1299214800,291880.48259999999],[1299301200,291880.48259999999],[1299387600,291880.48259999999],[1299474000,291880.48259999999],[1299560400,291880.48259999999],[1299646800,291880.48259999999],[1299733200,291880.48259999999],[1299819600,291880.48259999999],[1299906000,291880.48259999999],[1299992400,291880.48259999999],[1300075200,291880.48259999999],[1300161600,291880.48259999999],[1300248000,291880.48259999999],[1300334400,291880.48259999999],[1300420800,291880.48259999999],[1300507200,291880.48259999999],[1300593600,291880.48259999999],[1300680000,291880.48259999999],[1300766400,291880.48259999999],[1300852800,291880.48259999999],[1300939200,291880.48259999999],[1301025600,291880.48259999999],[1301112000,291880.48259999999],[1301198400,291880.48259999999],[1301284800,291880.48259999999],[1301371200,291880.48259999999],[1301457600,291880.48259999999],[1301544000,291880.48259999999],[1301630400,291880.48259999999],[1301716800,291880.48259999999],[1301803200,291880.48259999999],[1301889600,291880.48259999999],[1301976000,291880.48259999999],[1302062400,291880.48259999999],[1302148800,291880.48259999999],[1302235200,291880.48259999999],[1302321600,291880.48259999999],[1302408000,291880.48259999999],[1302494400,291880.48259999999],[1302580800,291880.48259999999],[1302667200,291880.48259999999],[1302753600,291880.48259999999],[1302840000,291880.48259999999],[1302926400,291880.48259999999],[1303012800,291880.48259999999],[1303099200,291880.48259999999],[1303185600,291880.48259999999],[1303272000,291880.48259999999],[1303358400,291880.48259999999],[1303444800,291880.48259999999],[1303531200,291880.48259999999],[1303617600,291880.48259999999],[1303704000,291880.48259999999],[1303790400,291880.48259999999],[1303876800,291880.48259999999],[1303963200,291880.48259999999],[1304049600,291880.48259999999],[1304136000,291880.48259999999],[1304222400,291880.48259999999],[1304308800,291880.48259999999],[1304395200,291880.48259999999],[1304481600,291880.48259999999],[1304568000,291880.48259999999],[1304654400,291880.48259999999],[1304740800,291880.48259999999],[1304827200,291880.48259999999],[1304913600,291880.48259999999],[1305000000,291880.48259999999],[1305086400,291880.48259999999],[1305172800,291880.48259999999],[1305259200,291880.48259999999],[1305345600,291880.48259999999],[1305432000,291880.48259999999],[1305518400,291880.48259999999],[1305604800,291880.48259999999],[1305691200,291880.48259999999],[1305777600,291880.48259999999],[1305864000,291880.48259999999],[1305950400,291880.48259999999],[1306036800,291880.48259999999],[1306123200,291880.48259999999],[1306209600,291880.48259999999],[1306296000,291880.48259999999],[1306382400,291880.48259999999],[1306468800,291880.48259999999],[1306555200,291880.48259999999],[1306641600,291880.48259999999],[1306728000,291880.48259999999],[1306814400,291880.48259999999],[1306900800,291880.48259999999],[1306987200,291880.48259999999],[1307073600,291880.48259999999],[1307160000,291880.48259999999],[1307246400,291880.48259999999],[1307332800,291880.48259999999],[1307419200,291880.48259999999],[1307505600,291880.48259999999],[1307592000,291880.48259999999],[1307678400,291880.48259999999],[1307764800,291880.48259999999],[1307851200,291880.48259999999],[1307937600,291880.48259999999],[1308024000,291880.48259999999],[1308110400,291880.48259999999],[1308196800,291880.48259999999],[1308283200,291880.48259999999],[1308369600,291880.48259999999],[1308456000,291880.48259999999],[1308542400,291880.48259999999],[1308628800,291880.48259999999],[1308715200,291880.48259999999],[1308801600,291880.48259999999],[1308888000,291880.48259999999],[1308974400,291880.48259999999],[1309060800,291880.48259999999],[1309147200,291880.48259999999],[1309233600,291880.48259999999],[1309320000,291880.48259999999],[1309406400,291880.48259999999]],"color":"","scatterMarkerSymbol":"none"},"VLGEA":{"name":"VLGEA","unit":"$","index":0,"seriesType":7,"values":[[1420088400,477342.08230000001],[1420174800,477342.08230000001],[1420261200,477342.08230000001],[1420347600,477342.08230000001],[1420434000,477342.08230000001],[1420520400,477342.08230000001],[1420606800,477342.08230000001],[1420693200,477342.08230000001],[1420779600,477342.08230000001],[1420866000,477342.08230000001],[1420952400,477342.08230000001],[1421038800,477342.08230000001],[1421125200,477342.08230000001],[1421211600,477342.08230000001],[1421298000,477342.08230000001],[1421384400,477342.08230000001],[1421470800,477342.08230000001],[1421557200,477342.08230000001],[1421643600,477342.08230000001],[1421730000,477342.08230000001],[1421816400,477342.08230000001],[1421902800,477342.08230000001],[1421989200,477342.08230000001],[1422075600,477342.08230000001],[1422162000,477342.08230000001],[1422248400,477342.08230000001],[1422334800,477342.08230000001],[1422421200,477342.08230000001],[1422507600,477342.08230000001],[1422594000,477342.08230000001],[1422680400,477342.08230000001],[1422766800,477342.08230000001],[1422853200,477342.08230000001],[1422939600,477342.08230000001],[1423026000,477342.08230000001],[1423112400,477342.08230000001],[1423198800,477342.08230000001],[1423285200,477342.08230000001],[1423371600,477342.08230000001],[1423458000,477342.08230000001],[1423544400,477342.08230000001],[1423630800,477342.08230000001],[1423717200,477342.08230000001],[1423803600,477342.08230000001],[1423890000,477342.08230000001],[1423976400,477342.08230000001],[1424062800,477342.08230000001],[1424149200,477342.08230000001],[1424235600,477342.08230000001],[1424322000,477342.08230000001],[1424408400,477342.08230000001],[1424494800,477342.08230000001],[1424581200,477342.08230000001],[1424667600,477342.08230000001],[1424754000,477342.08230000001],[1424840400,477342.08230000001],[1424926800,477342.08230000001],[1425013200,477342.08230000001],[1425099600,477342.08230000001],[1425186000,477342.08230000001],[1425272400,477342.08230000001],[1425358800,477342.08230000001],[1425445200,477342.08230000001],[1425531600,477342.08230000001],[1425618000,477342.08230000001],[1425704400,477342.08230000001],[1425790800,477342.08230000001],[1425873600,477342.08230000001],[1425960000,477342.08230000001],[1426046400,477342.08230000001],[1426132800,477342.08230000001],[1426219200,477342.08230000001],[1426305600,477342.08230000001],[1426392000,477342.08230000001],[1426478400,477342.08230000001],[1426564800,477342.08230000001],[1426651200,477342.08230000001],[1426737600,477342.08230000001],[1426824000,477342.08230000001],[1426910400,477342.08230000001],[1426996800,477342.08230000001],[1427083200,477342.08230000001],[1427169600,477342.08230000001],[1427256000,477342.08230000001],[1427342400,477342.08230000001],[1427428800,477342.08230000001],[1427515200,477342.08230000001],[1427601600,477342.08230000001],[1427688000,477342.08230000001],[1427774400,477342.08230000001],[1427860800,477342.08230000001],[1427947200,477342.08230000001],[1428033600,477342.08230000001],[1428120000,477342.08230000001],[1428206400,477342.08230000001],[1428292800,477342.08230000001],[1428379200,477342.08230000001],[1428465600,477342.08230000001],[1428552000,477342.08230000001],[1428638400,477342.08230000001],[1428724800,477342.08230000001],[1428811200,477342.08230000001],[1428897600,477342.08230000001],[1428984000,477342.08230000001],[1429070400,477342.08230000001],[1429156800,477342.08230000001],[1429243200,477342.08230000001],[1429329600,477342.08230000001],[1429416000,477342.08230000001],[1429502400,477342.08230000001],[1429588800,477342.08230000001],[1429675200,477342.08230000001],[1429761600,477342.08230000001],[1429848000,477342.08230000001],[1429934400,477342.08230000001],[1430020800,477342.08230000001],[1430107200,477342.08230000001],[1430193600,477342.08230000001],[1430280000,477342.08230000001],[1430366400,477342.08230000001],[1430452800,477342.08230000001],[1430539200,477342.08230000001],[1430625600,477342.08230000001],[1430712000,477342.08230000001],[1430798400,477342.08230000001],[1430884800,477342.08230000001],[1430971200,477342.08230000001],[1431057600,477342.08230000001],[1431144000,477342.08230000001],[1431230400,477342.08230000001],[1431316800,477342.08230000001],[1431403200,477342.08230000001],[1431489600,477342.08230000001],[1431576000,477342.08230000001],[1431662400,477342.08230000001],[1431748800,477342.08230000001],[1431835200,477342.08230000001],[1431921600,477342.08230000001],[1432008000,477342.08230000001],[1432094400,477342.08230000001],[1432180800,477342.08230000001],[1432267200,477342.08230000001],[1432353600,477342.08230000001],[1432440000,477342.08230000001],[1432526400,477342.08230000001],[1432612800,477342.08230000001],[1432699200,477342.08230000001],[1432785600,477342.08230000001],[1432872000,477342.08230000001],[1432958400,477342.08230000001],[1433044800,477342.08230000001],[1433131200,477342.08230000001],[1433217600,477342.08230000001],[1433304000,477342.08230000001],[1433390400,477342.08230000001],[1433476800,477342.08230000001],[1433563200,477342.08230000001],[1433649600,477342.08230000001],[1433736000,477342.08230000001],[1433822400,477342.08230000001],[1433908800,477342.08230000001],[1433995200,477342.08230000001],[1434081600,477342.08230000001],[1434168000,477342.08230000001],[1434254400,477342.08230000001],[1434340800,477342.08230000001],[1434427200,477342.08230000001],[1434513600,477342.08230000001],[1434600000,477342.08230000001],[1434686400,477342.08230000001],[1434772800,477342.08230000001],[1434859200,477342.08230000001],[1434945600,477342.08230000001],[1435032000,477342.08230000001],[1435118400,477342.08230000001],[1435204800,477342.08230000001],[1435291200,477342.08230000001],[1435377600,477342.08230000001],[1435464000,477342.08230000001],[1435550400,477342.08230000001],[1435636800,477342.08230000001],[1467345600,678864.13040000002],[1467432000,678864.13040000002],[1467518400,678864.13040000002],[1467604800,678864.13040000002],[1467691200,678864.13040000002],[1467777600,678864.13040000002],[1467864000,678864.13040000002],[1467950400,678864.13040000002],[1468036800,678864.13040000002],[1468123200,678864.13040000002],[1468209600,678864.13040000002],[1468296000,678864.13040000002],[1468382400,678864.13040000002],[1468468800,678864.13040000002],[1468555200,678864.13040000002],[1468641600,678864.13040000002],[1468728000,678864.13040000002],[1468814400,678864.13040000002],[1468900800,678864.13040000002],[1468987200,678864.13040000002],[1469073600,678864.13040000002],[1469160000,678864.13040000002],[1469246400,678864.13040000002],[1469332800,678864.13040000002],[1469419200,678864.13040000002],[1469505600,678864.13040000002],[1469592000,678864.13040000002],[1469678400,678864.13040000002],[1469764800,678864.13040000002],[1469851200,678864.13040000002],[1469937600,678864.13040000002],[1470024000,678864.13040000002],[1470110400,678864.13040000002],[1470196800,678864.13040000002],[1470283200,678864.13040000002],[1470369600,678864.13040000002],[1470456000,678864.13040000002],[1470542400,678864.13040000002],[1470628800,678864.13040000002],[1470715200,678864.13040000002],[1470801600,678864.13040000002],[1470888000,678864.13040000002],[1470974400,678864.13040000002],[1471060800,678864.13040000002],[1471147200,678864.13040000002],[1471233600,678864.13040000002],[1471320000,678864.13040000002],[1471406400,678864.13040000002],[1471492800,678864.13040000002],[1471579200,678864.13040000002],[1471665600,678864.13040000002],[1471752000,678864.13040000002],[1471838400,678864.13040000002],[1471924800,678864.13040000002],[1472011200,678864.13040000002],[1472097600,678864.13040000002],[1472184000,678864.13040000002],[1472270400,678864.13040000002],[1472356800,678864.13040000002],[1472443200,678864.13040000002],[1472529600,678864.13040000002],[1472616000,678864.13040000002],[1472702400,678864.13040000002],[1472788800,678864.13040000002],[1472875200,678864.13040000002],[1472961600,678864.13040000002],[1473048000,678864.13040000002],[1473134400,678864.13040000002],[1473220800,678864.13040000002],[1473307200,678864.13040000002],[1473393600,678864.13040000002],[1473480000,678864.13040000002],[1473566400,678864.13040000002],[1473652800,678864.13040000002],[1473739200,678864.13040000002],[1473825600,678864.13040000002],[1473912000,678864.13040000002],[1473998400,678864.13040000002],[1474084800,678864.13040000002],[1474171200,678864.13040000002],[1474257600,678864.13040000002],[1474344000,678864.13040000002],[1474430400,678864.13040000002],[1474516800,678864.13040000002],[1474603200,678864.13040000002],[1474689600,678864.13040000002],[1474776000,678864.13040000002],[1474862400,678864.13040000002],[1474948800,678864.13040000002],[1475035200,678864.13040000002],[1475121600,678864.13040000002],[1475208000,678864.13040000002],[1475294400,678864.13040000002],[1475380800,678864.13040000002],[1475467200,678864.13040000002],[1475553600,678864.13040000002],[1475640000,678864.13040000002],[1475726400,678864.13040000002],[1475812800,678864.13040000002],[1475899200,678864.13040000002],[1475985600,678864.13040000002],[1476072000,678864.13040000002],[1476158400,678864.13040000002],[1476244800,678864.13040000002],[1476331200,678864.13040000002],[1476417600,678864.13040000002],[1476504000,678864.13040000002],[1476590400,678864.13040000002],[1476676800,678864.13040000002],[1476763200,678864.13040000002],[1476849600,678864.13040000002],[1476936000,678864.13040000002],[1477022400,678864.13040000002],[1477108800,678864.13040000002],[1477195200,678864.13040000002],[1477281600,678864.13040000002],[1477368000,678864.13040000002],[1477454400,678864.13040000002],[1477540800,678864.13040000002],[1477627200,678864.13040000002],[1477713600,678864.13040000002],[1477800000,678864.13040000002],[1477886400,678864.13040000002],[1477972800,678864.13040000002],[1478059200,678864.13040000002],[1478145600,678864.13040000002],[1478232000,678864.13040000002],[1478318400,678864.13040000002],[1478404800,678864.13040000002],[1478494800,678864.13040000002],[1478581200,678864.13040000002],[1478667600,678864.13040000002],[1478754000,678864.13040000002],[1478840400,678864.13040000002],[1478926800,678864.13040000002],[1479013200,678864.13040000002],[1479099600,678864.13040000002],[1479186000,678864.13040000002],[1479272400,678864.13040000002],[1479358800,678864.13040000002],[1479445200,678864.13040000002],[1479531600,678864.13040000002],[1479618000,678864.13040000002],[1479704400,678864.13040000002],[1479790800,678864.13040000002],[1479877200,678864.13040000002],[1479963600,678864.13040000002],[1480050000,678864.13040000002],[1480136400,678864.13040000002],[1480222800,678864.13040000002],[1480309200,678864.13040000002],[1480395600,678864.13040000002],[1480482000,678864.13040000002],[1480568400,678864.13040000002],[1480654800,678864.13040000002],[1480741200,678864.13040000002],[1480827600,678864.13040000002],[1480914000,678864.13040000002],[1481000400,678864.13040000002],[1481086800,678864.13040000002],[1481173200,678864.13040000002],[1481259600,678864.13040000002],[1481346000,678864.13040000002],[1481432400,678864.13040000002],[1481518800,678864.13040000002],[1481605200,678864.13040000002],[1481691600,678864.13040000002],[1481778000,678864.13040000002],[1481864400,678864.13040000002],[1481950800,678864.13040000002],[1482037200,678864.13040000002],[1482123600,678864.13040000002],[1482210000,678864.13040000002],[1482296400,678864.13040000002],[1482382800,678864.13040000002],[1482469200,678864.13040000002],[1482555600,678864.13040000002],[1482642000,678864.13040000002],[1482728400,678864.13040000002],[1482814800,678864.13040000002],[1482901200,678864.13040000002],[1482987600,678864.13040000002],[1514523600,678864.13040000002],[1751342400,2453693.4918999998]],"color":"","scatterMarkerSymbol":"none"},"KR":{"name":"KR","unit":"$","index":0,"seriesType":7,"values":[[1136005200,56600.677300000003],[1136091600,56600.677300000003],[1136178000,56600.677300000003],[1136264400,56600.677300000003],[1136350800,56600.677300000003],[1136437200,56600.677300000003],[1136523600,56600.677300000003],[1136610000,56600.677300000003],[1136696400,56600.677300000003],[1136782800,56600.677300000003],[1136869200,56600.677300000003],[1136955600,56600.677300000003],[1137042000,56600.677300000003],[1137128400,56600.677300000003],[1137214800,56600.677300000003],[1137301200,56600.677300000003],[1137387600,56600.677300000003],[1137474000,56600.677300000003],[1137560400,56600.677300000003],[1137646800,56600.677300000003],[1137733200,56600.677300000003],[1137819600,56600.677300000003],[1137906000,56600.677300000003],[1137992400,56600.677300000003],[1138078800,56600.677300000003],[1138165200,56600.677300000003],[1138251600,56600.677300000003],[1138338000,56600.677300000003],[1138424400,56600.677300000003],[1138510800,56600.677300000003],[1138597200,56600.677300000003],[1138683600,56600.677300000003],[1138770000,56600.677300000003],[1138856400,56600.677300000003],[1138942800,56600.677300000003],[1139029200,56600.677300000003],[1139115600,56600.677300000003],[1139202000,56600.677300000003],[1139288400,56600.677300000003],[1139374800,56600.677300000003],[1139461200,56600.677300000003],[1139547600,56600.677300000003],[1139634000,56600.677300000003],[1139720400,56600.677300000003],[1139806800,56600.677300000003],[1139893200,56600.677300000003],[1139979600,56600.677300000003],[1140066000,56600.677300000003],[1140152400,56600.677300000003],[1140238800,56600.677300000003],[1140325200,56600.677300000003],[1140411600,56600.677300000003],[1140498000,56600.677300000003],[1140584400,56600.677300000003],[1140670800,56600.677300000003],[1140757200,56600.677300000003],[1140843600,56600.677300000003],[1140930000,56600.677300000003],[1141016400,56600.677300000003],[1141102800,56600.677300000003],[1141189200,56600.677300000003],[1141275600,56600.677300000003],[1141362000,56600.677300000003],[1141448400,56600.677300000003],[1141534800,56600.677300000003],[1141621200,56600.677300000003],[1141707600,56600.677300000003],[1141794000,56600.677300000003],[1141880400,56600.677300000003],[1141966800,56600.677300000003],[1142053200,56600.677300000003],[1142139600,56600.677300000003],[1142226000,56600.677300000003],[1142312400,56600.677300000003],[1142398800,56600.677300000003],[1142485200,56600.677300000003],[1142571600,56600.677300000003],[1142658000,56600.677300000003],[1142744400,56600.677300000003],[1142830800,56600.677300000003],[1142917200,56600.677300000003],[1143003600,56600.677300000003],[1143090000,56600.677300000003],[1143176400,56600.677300000003],[1143262800,56600.677300000003],[1143349200,56600.677300000003],[1143435600,56600.677300000003],[1143522000,56600.677300000003],[1143608400,56600.677300000003],[1143694800,56600.677300000003],[1143781200,56600.677300000003],[1143867600,56600.677300000003],[1143954000,56600.677300000003],[1144036800,56600.677300000003],[1144123200,56600.677300000003],[1144209600,56600.677300000003],[1144296000,56600.677300000003],[1144382400,56600.677300000003],[1144468800,56600.677300000003],[1144555200,56600.677300000003],[1144641600,56600.677300000003],[1144728000,56600.677300000003],[1144814400,56600.677300000003],[1144900800,56600.677300000003],[1144987200,56600.677300000003],[1145073600,56600.677300000003],[1145160000,56600.677300000003],[1145246400,56600.677300000003],[1145332800,56600.677300000003],[1145419200,56600.677300000003],[1145505600,56600.677300000003],[1145592000,56600.677300000003],[1145678400,56600.677300000003],[1145764800,56600.677300000003],[1145851200,56600.677300000003],[1145937600,56600.677300000003],[1146024000,56600.677300000003],[1146110400,56600.677300000003],[1146196800,56600.677300000003],[1146283200,56600.677300000003],[1146369600,56600.677300000003],[1146456000,56600.677300000003],[1146542400,56600.677300000003],[1146628800,56600.677300000003],[1146715200,56600.677300000003],[1146801600,56600.677300000003],[1146888000,56600.677300000003],[1146974400,56600.677300000003],[1147060800,56600.677300000003],[1147147200,56600.677300000003],[1147233600,56600.677300000003],[1147320000,56600.677300000003],[1147406400,56600.677300000003],[1147492800,56600.677300000003],[1147579200,56600.677300000003],[1147665600,56600.677300000003],[1147752000,56600.677300000003],[1147838400,56600.677300000003],[1147924800,56600.677300000003],[1148011200,56600.677300000003],[1148097600,56600.677300000003],[1148184000,56600.677300000003],[1148270400,56600.677300000003],[1148356800,56600.677300000003],[1148443200,56600.677300000003],[1148529600,56600.677300000003],[1148616000,56600.677300000003],[1148702400,56600.677300000003],[1148788800,56600.677300000003],[1148875200,56600.677300000003],[1148961600,56600.677300000003],[1149048000,56600.677300000003],[1149134400,56600.677300000003],[1149220800,56600.677300000003],[1149307200,56600.677300000003],[1149393600,56600.677300000003],[1149480000,56600.677300000003],[1149566400,56600.677300000003],[1149652800,56600.677300000003],[1149739200,56600.677300000003],[1149825600,56600.677300000003],[1149912000,56600.677300000003],[1149998400,56600.677300000003],[1150084800,56600.677300000003],[1150171200,56600.677300000003],[1150257600,56600.677300000003],[1150344000,56600.677300000003],[1150430400,56600.677300000003],[1150516800,56600.677300000003],[1150603200,56600.677300000003],[1150689600,56600.677300000003],[1150776000,56600.677300000003],[1150862400,56600.677300000003],[1150948800,56600.677300000003],[1151035200,56600.677300000003],[1151121600,56600.677300000003],[1151208000,56600.677300000003],[1151294400,56600.677300000003],[1151380800,56600.677300000003],[1151467200,56600.677300000003],[1151553600,56600.677300000003],[1151640000,56600.677300000003],[1167368400,79274.965800000005],[1561694400,910772.20909999998],[1656734400,1590836.2660000001],[1656820800,1590836.2660000001],[1656907200,1590836.2660000001],[1656993600,1590836.2660000001],[1657080000,1590836.2660000001],[1657166400,1590836.2660000001],[1657252800,1590836.2660000001],[1657339200,1590836.2660000001],[1657425600,1590836.2660000001],[1657512000,1590836.2660000001],[1657598400,1590836.2660000001],[1657684800,1590836.2660000001],[1657771200,1590836.2660000001],[1657857600,1590836.2660000001],[1657944000,1590836.2660000001],[1658030400,1590836.2660000001],[1658116800,1590836.2660000001],[1658203200,1590836.2660000001],[1658289600,1590836.2660000001],[1658376000,1590836.2660000001],[1658462400,1590836.2660000001],[1658548800,1590836.2660000001],[1658635200,1590836.2660000001],[1658721600,1590836.2660000001],[1658808000,1590836.2660000001],[1658894400,1590836.2660000001],[1658980800,1590836.2660000001],[1659067200,1590836.2660000001],[1659153600,1590836.2660000001],[1659240000,1590836.2660000001],[1659326400,1590836.2660000001],[1659412800,1590836.2660000001],[1659499200,1590836.2660000001],[1659585600,1590836.2660000001],[1659672000,1590836.2660000001],[1659758400,1590836.2660000001],[1659844800,1590836.2660000001],[1659931200,1590836.2660000001],[1660017600,1590836.2660000001],[1660104000,1590836.2660000001],[1660190400,1590836.2660000001],[1660276800,1590836.2660000001],[1660363200,1590836.2660000001],[1660449600,1590836.2660000001],[1660536000,1590836.2660000001],[1660622400,1590836.2660000001],[1660708800,1590836.2660000001],[1660795200,1590836.2660000001],[1660881600,1590836.2660000001],[1660968000,1590836.2660000001],[1661054400,1590836.2660000001],[1661140800,1590836.2660000001],[1661227200,1590836.2660000001],[1661313600,1590836.2660000001],[1661400000,1590836.2660000001],[1661486400,1590836.2660000001],[1661572800,1590836.2660000001],[1661659200,1590836.2660000001],[1661745600,1590836.2660000001],[1661832000,1590836.2660000001],[1661918400,1590836.2660000001],[1662004800,1590836.2660000001],[1662091200,1590836.2660000001],[1662177600,1590836.2660000001],[1662264000,1590836.2660000001],[1662350400,1590836.2660000001],[1662436800,1590836.2660000001],[1662523200,1590836.2660000001],[1662609600,1590836.2660000001],[1662696000,1590836.2660000001],[1662782400,1590836.2660000001],[1662868800,1590836.2660000001],[1662955200,1590836.2660000001],[1663041600,1590836.2660000001],[1663128000,1590836.2660000001],[1663214400,1590836.2660000001],[1663300800,1590836.2660000001],[1663387200,1590836.2660000001],[1663473600,1590836.2660000001],[1663560000,1590836.2660000001],[1663646400,1590836.2660000001],[1663732800,1590836.2660000001],[1663819200,1590836.2660000001],[1663905600,1590836.2660000001],[1663992000,1590836.2660000001],[1664078400,1590836.2660000001],[1664164800,1590836.2660000001],[1664251200,1590836.2660000001],[1664337600,1590836.2660000001],[1664424000,1590836.2660000001],[1664510400,1590836.2660000001],[1664596800,1590836.2660000001],[1664683200,1590836.2660000001],[1664769600,1590836.2660000001],[1664856000,1590836.2660000001],[1664942400,1590836.2660000001],[1665028800,1590836.2660000001],[1665115200,1590836.2660000001],[1665201600,1590836.2660000001],[1665288000,1590836.2660000001],[1665374400,1590836.2660000001],[1665460800,1590836.2660000001],[1665547200,1590836.2660000001],[1665633600,1590836.2660000001],[1665720000,1590836.2660000001],[1665806400,1590836.2660000001],[1665892800,1590836.2660000001],[1665979200,1590836.2660000001],[1666065600,1590836.2660000001],[1666152000,1590836.2660000001],[1666238400,1590836.2660000001],[1666324800,1590836.2660000001],[1666411200,1590836.2660000001],[1666497600,1590836.2660000001],[1666584000,1590836.2660000001],[1666670400,1590836.2660000001],[1666756800,1590836.2660000001],[1666843200,1590836.2660000001],[1666929600,1590836.2660000001],[1667016000,1590836.2660000001],[1667102400,1590836.2660000001],[1667188800,1590836.2660000001],[1667275200,1590836.2660000001],[1667361600,1590836.2660000001],[1667448000,1590836.2660000001],[1667534400,1590836.2660000001],[1667620800,1590836.2660000001],[1667707200,1590836.2660000001],[1667797200,1590836.2660000001],[1667883600,1590836.2660000001],[1667970000,1590836.2660000001],[1668056400,1590836.2660000001],[1668142800,1590836.2660000001],[1668229200,1590836.2660000001],[1668315600,1590836.2660000001],[1668402000,1590836.2660000001],[1668488400,1590836.2660000001],[1668574800,1590836.2660000001],[1668661200,1590836.2660000001],[1668747600,1590836.2660000001],[1668834000,1590836.2660000001],[1668920400,1590836.2660000001],[1669006800,1590836.2660000001],[1669093200,1590836.2660000001],[1669179600,1590836.2660000001],[1669266000,1590836.2660000001],[1669352400,1590836.2660000001],[1669438800,1590836.2660000001],[1669525200,1590836.2660000001],[1669611600,1590836.2660000001],[1669698000,1590836.2660000001],[1669784400,1590836.2660000001],[1669870800,1590836.2660000001],[1669957200,1590836.2660000001],[1670043600,1590836.2660000001],[1670130000,1590836.2660000001],[1670216400,1590836.2660000001],[1670302800,1590836.2660000001],[1670389200,1590836.2660000001],[1670475600,1590836.2660000001],[1670562000,1590836.2660000001],[1670648400,1590836.2660000001],[1670734800,1590836.2660000001],[1670821200,1590836.2660000001],[1670907600,1590836.2660000001],[1670994000,1590836.2660000001],[1671080400,1590836.2660000001],[1671166800,1590836.2660000001],[1671253200,1590836.2660000001],[1671339600,1590836.2660000001],[1671426000,1590836.2660000001],[1671512400,1590836.2660000001],[1671598800,1590836.2660000001],[1671685200,1590836.2660000001],[1671771600,1590836.2660000001],[1671858000,1590836.2660000001],[1671944400,1590836.2660000001],[1672030800,1590836.2660000001],[1672117200,1590836.2660000001],[1672203600,1590836.2660000001],[1672290000,1590836.2660000001]],"color":"","scatterMarkerSymbol":"none"},"BCC":{"name":"BCC","unit":"$","index":0,"seriesType":7,"values":[[1562040000,733604.65639999998],[1562126400,733604.65639999998],[1562212800,733604.65639999998],[1562299200,733604.65639999998],[1562385600,733604.65639999998],[1562472000,733604.65639999998],[1562558400,733604.65639999998],[1562644800,733604.65639999998],[1562731200,733604.65639999998],[1562817600,733604.65639999998],[1562904000,733604.65639999998],[1562990400,733604.65639999998],[1563076800,733604.65639999998],[1563163200,733604.65639999998],[1563249600,733604.65639999998],[1563336000,733604.65639999998],[1563422400,733604.65639999998],[1563508800,733604.65639999998],[1563595200,733604.65639999998],[1563681600,733604.65639999998],[1563768000,733604.65639999998],[1563854400,733604.65639999998],[1563940800,733604.65639999998],[1564027200,733604.65639999998],[1564113600,733604.65639999998],[1564200000,733604.65639999998],[1564286400,733604.65639999998],[1564372800,733604.65639999998],[1564459200,733604.65639999998],[1564545600,733604.65639999998],[1564632000,733604.65639999998],[1564718400,733604.65639999998],[1564804800,733604.65639999998],[1564891200,733604.65639999998],[1564977600,733604.65639999998],[1565064000,733604.65639999998],[1565150400,733604.65639999998],[1565236800,733604.65639999998],[1565323200,733604.65639999998],[1565409600,733604.65639999998],[1565496000,733604.65639999998],[1565582400,733604.65639999998],[1565668800,733604.65639999998],[1565755200,733604.65639999998],[1565841600,733604.65639999998],[1565928000,733604.65639999998],[1566014400,733604.65639999998],[1566100800,733604.65639999998],[1566187200,733604.65639999998],[1566273600,733604.65639999998],[1566360000,733604.65639999998],[1566446400,733604.65639999998],[1566532800,733604.65639999998],[1566619200,733604.65639999998],[1566705600,733604.65639999998],[1566792000,733604.65639999998],[1566878400,733604.65639999998],[1566964800,733604.65639999998],[1567051200,733604.65639999998],[1567137600,733604.65639999998],[1567224000,733604.65639999998],[1567310400,733604.65639999998],[1567396800,733604.65639999998],[1567483200,733604.65639999998],[1567569600,733604.65639999998],[1567656000,733604.65639999998],[1567742400,733604.65639999998],[1567828800,733604.65639999998],[1567915200,733604.65639999998],[1568001600,733604.65639999998],[1568088000,733604.65639999998],[1568174400,733604.65639999998],[1568260800,733604.65639999998],[1568347200,733604.65639999998],[1568433600,733604.65639999998],[1568520000,733604.65639999998],[1568606400,733604.65639999998],[1568692800,733604.65639999998],[1568779200,733604.65639999998],[1568865600,733604.65639999998],[1568952000,733604.65639999998],[1569038400,733604.65639999998],[1569124800,733604.65639999998],[1569211200,733604.65639999998],[1569297600,733604.65639999998],[1569384000,733604.65639999998],[1569470400,733604.65639999998],[1569556800,733604.65639999998],[1569643200,733604.65639999998],[1569729600,733604.65639999998],[1569816000,733604.65639999998],[1569902400,733604.65639999998],[1569988800,733604.65639999998],[1570075200,733604.65639999998],[1570161600,733604.65639999998],[1570248000,733604.65639999998],[1570334400,733604.65639999998],[1570420800,733604.65639999998],[1570507200,733604.65639999998],[1570593600,733604.65639999998],[1570680000,733604.65639999998],[1570766400,733604.65639999998],[1570852800,733604.65639999998],[1570939200,733604.65639999998],[1571025600,733604.65639999998],[1571112000,733604.65639999998],[1571198400,733604.65639999998],[1571284800,733604.65639999998],[1571371200,733604.65639999998],[1571457600,733604.65639999998],[1571544000,733604.65639999998],[1571630400,733604.65639999998],[1571716800,733604.65639999998],[1571803200,733604.65639999998],[1571889600,733604.65639999998],[1571976000,733604.65639999998],[1572062400,733604.65639999998],[1572148800,733604.65639999998],[1572235200,733604.65639999998],[1572321600,733604.65639999998],[1572408000,733604.65639999998],[1572494400,733604.65639999998],[1572580800,733604.65639999998],[1572667200,733604.65639999998],[1572753600,733604.65639999998],[1572843600,733604.65639999998],[1572930000,733604.65639999998],[1573016400,733604.65639999998],[1573102800,733604.65639999998],[1573189200,733604.65639999998],[1573275600,733604.65639999998],[1573362000,733604.65639999998],[1573448400,733604.65639999998],[1573534800,733604.65639999998],[1573621200,733604.65639999998],[1573707600,733604.65639999998],[1573794000,733604.65639999998],[1573880400,733604.65639999998],[1573966800,733604.65639999998],[1574053200,733604.65639999998],[1574139600,733604.65639999998],[1574226000,733604.65639999998],[1574312400,733604.65639999998],[1574398800,733604.65639999998],[1574485200,733604.65639999998],[1574571600,733604.65639999998],[1574658000,733604.65639999998],[1574744400,733604.65639999998],[1574830800,733604.65639999998],[1574917200,733604.65639999998],[1575003600,733604.65639999998],[1575090000,733604.65639999998],[1575176400,733604.65639999998],[1575262800,733604.65639999998],[1575349200,733604.65639999998],[1575435600,733604.65639999998],[1575522000,733604.65639999998],[1575608400,733604.65639999998],[1575694800,733604.65639999998],[1575781200,733604.65639999998],[1575867600,733604.65639999998],[1575954000,733604.65639999998],[1576040400,733604.65639999998],[1576126800,733604.65639999998],[1576213200,733604.65639999998],[1576299600,733604.65639999998],[1576386000,733604.65639999998],[1576472400,733604.65639999998],[1576558800,733604.65639999998],[1576645200,733604.65639999998],[1576731600,733604.65639999998],[1576818000,733604.65639999998],[1576904400,733604.65639999998],[1576990800,733604.65639999998],[1577077200,733604.65639999998],[1577163600,733604.65639999998],[1577250000,733604.65639999998],[1577336400,733604.65639999998],[1577422800,733604.65639999998],[1577509200,733604.65639999998],[1577595600,733604.65639999998],[1577682000,733604.65639999998],[1609390800,1051238.2116],[1609477200,1476878.0632],[1609563600,1476878.0632],[1609650000,1476878.0632],[1609736400,1476878.0632],[1609822800,1476878.0632],[1609909200,1476878.0632],[1609995600,1476878.0632],[1610082000,1476878.0632],[1610168400,1476878.0632],[1610254800,1476878.0632],[1610341200,1476878.0632],[1610427600,1476878.0632],[1610514000,1476878.0632],[1610600400,1476878.0632],[1610686800,1476878.0632],[1610773200,1476878.0632],[1610859600,1476878.0632],[1610946000,1476878.0632],[1611032400,1476878.0632],[1611118800,1476878.0632],[1611205200,1476878.0632],[1611291600,1476878.0632],[1611378000,1476878.0632],[1611464400,1476878.0632],[1611550800,1476878.0632],[1611637200,1476878.0632],[1611723600,1476878.0632],[1611810000,1476878.0632],[1611896400,1476878.0632],[1611982800,1476878.0632],[1612069200,1476878.0632],[1612155600,1476878.0632],[1612242000,1476878.0632],[1612328400,1476878.0632],[1612414800,1476878.0632],[1612501200,1476878.0632],[1612587600,1476878.0632],[1612674000,1476878.0632],[1612760400,1476878.0632],[1612846800,1476878.0632],[1612933200,1476878.0632],[1613019600,1476878.0632],[1613106000,1476878.0632],[1613192400,1476878.0632],[1613278800,1476878.0632],[1613365200,1476878.0632],[1613451600,1476878.0632],[1613538000,1476878.0632],[1613624400,1476878.0632],[1613710800,1476878.0632],[1613797200,1476878.0632],[1613883600,1476878.0632],[1613970000,1476878.0632],[1614056400,1476878.0632],[1614142800,1476878.0632],[1614229200,1476878.0632],[1614315600,1476878.0632],[1614402000,1476878.0632],[1614488400,1476878.0632],[1614574800,1476878.0632],[1614661200,1476878.0632],[1614747600,1476878.0632],[1614834000,1476878.0632],[1614920400,1476878.0632],[1615006800,1476878.0632],[1615093200,1476878.0632],[1615179600,1476878.0632],[1615266000,1476878.0632],[1615352400,1476878.0632],[1615438800,1476878.0632],[1615525200,1476878.0632],[1615611600,1476878.0632],[1615698000,1476878.0632],[1615780800,1476878.0632],[1615867200,1476878.0632],[1615953600,1476878.0632],[1616040000,1476878.0632],[1616126400,1476878.0632],[1616212800,1476878.0632],[1616299200,1476878.0632],[1616385600,1476878.0632],[1616472000,1476878.0632],[1616558400,1476878.0632],[1616644800,1476878.0632],[1616731200,1476878.0632],[1616817600,1476878.0632],[1616904000,1476878.0632],[1616990400,1476878.0632],[1617076800,1476878.0632],[1617163200,1476878.0632],[1617249600,1476878.0632],[1617336000,1476878.0632],[1617422400,1476878.0632],[1617508800,1476878.0632],[1617595200,1476878.0632],[1617681600,1476878.0632],[1617768000,1476878.0632],[1617854400,1476878.0632],[1617940800,1476878.0632],[1618027200,1476878.0632],[1618113600,1476878.0632],[1618200000,1476878.0632],[1618286400,1476878.0632],[1618372800,1476878.0632],[1618459200,1476878.0632],[1618545600,1476878.0632],[1618632000,1476878.0632],[1618718400,1476878.0632],[1618804800,1476878.0632],[1618891200,1476878.0632],[1618977600,1476878.0632],[1619064000,1476878.0632],[1619150400,1476878.0632],[1619236800,1476878.0632],[1619323200,1476878.0632],[1619409600,1476878.0632],[1619496000,1476878.0632],[1619582400,1476878.0632],[1619668800,1476878.0632],[1619755200,1476878.0632],[1619841600,1476878.0632],[1619928000,1476878.0632],[1620014400,1476878.0632],[1620100800,1476878.0632],[1620187200,1476878.0632],[1620273600,1476878.0632],[1620360000,1476878.0632],[1620446400,1476878.0632],[1620532800,1476878.0632],[1620619200,1476878.0632],[1620705600,1476878.0632],[1620792000,1476878.0632],[1620878400,1476878.0632],[1620964800,1476878.0632],[1621051200,1476878.0632],[1621137600,1476878.0632],[1621224000,1476878.0632],[1621310400,1476878.0632],[1621396800,1476878.0632],[1621483200,1476878.0632],[1621569600,1476878.0632],[1621656000,1476878.0632],[1621742400,1476878.0632],[1621828800,1476878.0632],[1621915200,1476878.0632],[1622001600,1476878.0632],[1622088000,1476878.0632],[1622174400,1476878.0632],[1622260800,1476878.0632],[1622347200,1476878.0632],[1622433600,1476878.0632],[1622520000,1476878.0632],[1622606400,1476878.0632],[1622692800,1476878.0632],[1622779200,1476878.0632],[1622865600,1476878.0632],[1622952000,1476878.0632],[1623038400,1476878.0632],[1623124800,1476878.0632],[1623211200,1476878.0632],[1623297600,1476878.0632],[1623384000,1476878.0632],[1623470400,1476878.0632],[1623556800,1476878.0632],[1623643200,1476878.0632],[1623729600,1476878.0632],[1623816000,1476878.0632],[1623902400,1476878.0632],[1623988800,1476878.0632],[1624075200,1476878.0632],[1624161600,1476878.0632],[1624248000,1476878.0632],[1624334400,1476878.0632],[1624420800,1476878.0632],[1624507200,1476878.0632],[1624593600,1476878.0632],[1624680000,1476878.0632],[1624766400,1476878.0632],[1624852800,1476878.0632],[1624939200,1476878.0632],[1625025600,1476878.0632],[1656561600,1983977.2790999999]],"color":"","scatterMarkerSymbol":"none"},"MGLN":{"name":"MGLN","unit":"$","index":0,"seriesType":7,"values":[[1514955600,730940.40000000002],[1515042000,730940.40000000002],[1515128400,730940.40000000002],[1515214800,730940.40000000002],[1515301200,730940.40000000002],[1515387600,730940.40000000002],[1515474000,730940.40000000002],[1515560400,730940.40000000002],[1515646800,730940.40000000002],[1515733200,730940.40000000002],[1515819600,730940.40000000002],[1515906000,730940.40000000002],[1515992400,730940.40000000002],[1516078800,730940.40000000002],[1516165200,730940.40000000002],[1516251600,730940.40000000002],[1516338000,730940.40000000002],[1516424400,730940.40000000002],[1516510800,730940.40000000002],[1516597200,730940.40000000002],[1516683600,730940.40000000002],[1516770000,730940.40000000002],[1516856400,730940.40000000002],[1516942800,730940.40000000002],[1517029200,730940.40000000002],[1517115600,730940.40000000002],[1517202000,730940.40000000002],[1517288400,730940.40000000002],[1517374800,730940.40000000002],[1517461200,730940.40000000002],[1517547600,730940.40000000002],[1517634000,730940.40000000002],[1517720400,730940.40000000002],[1517806800,730940.40000000002],[1517893200,730940.40000000002],[1517979600,730940.40000000002],[1518066000,730940.40000000002],[1518152400,730940.40000000002],[1518238800,730940.40000000002],[1518325200,730940.40000000002],[1518411600,730940.40000000002],[1518498000,730940.40000000002],[1518584400,730940.40000000002],[1518670800,730940.40000000002],[1518757200,730940.40000000002],[1518843600,730940.40000000002],[1518930000,730940.40000000002],[1519016400,730940.40000000002],[1519102800,730940.40000000002],[1519189200,730940.40000000002],[1519275600,730940.40000000002],[1519362000,730940.40000000002],[1519448400,730940.40000000002],[1519534800,730940.40000000002],[1519621200,730940.40000000002],[1519707600,730940.40000000002],[1519794000,730940.40000000002],[1519880400,730940.40000000002],[1519966800,730940.40000000002],[1520053200,730940.40000000002],[1520139600,730940.40000000002],[1520226000,730940.40000000002],[1520312400,730940.40000000002],[1520398800,730940.40000000002],[1520485200,730940.40000000002],[1520571600,730940.40000000002],[1520658000,730940.40000000002],[1520744400,730940.40000000002],[1520827200,730940.40000000002],[1520913600,730940.40000000002],[1521000000,730940.40000000002],[1521086400,730940.40000000002],[1521172800,730940.40000000002],[1521259200,730940.40000000002],[1521345600,730940.40000000002],[1521432000,730940.40000000002],[1521518400,730940.40000000002],[1521604800,730940.40000000002],[1521691200,730940.40000000002],[1521777600,730940.40000000002],[1521864000,730940.40000000002],[1521950400,730940.40000000002],[1522036800,730940.40000000002],[1522123200,730940.40000000002],[1522209600,730940.40000000002],[1522296000,730940.40000000002],[1522382400,730940.40000000002],[1522468800,730940.40000000002],[1522555200,730940.40000000002],[1522641600,730940.40000000002],[1522728000,730940.40000000002],[1522814400,730940.40000000002],[1522900800,730940.40000000002],[1522987200,730940.40000000002],[1523073600,730940.40000000002],[1523160000,730940.40000000002],[1523246400,730940.40000000002],[1523332800,730940.40000000002],[1523419200,730940.40000000002],[1523505600,730940.40000000002],[1523592000,730940.40000000002],[1523678400,730940.40000000002],[1523764800,730940.40000000002],[1523851200,730940.40000000002],[1523937600,730940.40000000002],[1524024000,730940.40000000002],[1524110400,730940.40000000002],[1524196800,730940.40000000002],[1524283200,730940.40000000002],[1524369600,730940.40000000002],[1524456000,730940.40000000002],[1524542400,730940.40000000002],[1524628800,730940.40000000002],[1524715200,730940.40000000002],[1524801600,730940.40000000002],[1524888000,730940.40000000002],[1524974400,730940.40000000002],[1525060800,730940.40000000002],[1525147200,730940.40000000002],[1525233600,730940.40000000002],[1525320000,730940.40000000002],[1525406400,730940.40000000002],[1525492800,730940.40000000002],[1525579200,730940.40000000002],[1525665600,730940.40000000002],[1525752000,730940.40000000002],[1525838400,730940.40000000002],[1525924800,730940.40000000002],[1526011200,730940.40000000002],[1526097600,730940.40000000002],[1526184000,730940.40000000002],[1526270400,730940.40000000002],[1526356800,730940.40000000002],[1526443200,730940.40000000002],[1526529600,730940.40000000002],[1526616000,730940.40000000002],[1526702400,730940.40000000002],[1526788800,730940.40000000002],[1526875200,730940.40000000002],[1526961600,730940.40000000002],[1527048000,730940.40000000002],[1527134400,730940.40000000002],[1527220800,730940.40000000002],[1527307200,730940.40000000002],[1527393600,730940.40000000002],[1527480000,730940.40000000002],[1527566400,730940.40000000002],[1527652800,730940.40000000002],[1527739200,730940.40000000002],[1527825600,730940.40000000002],[1527912000,730940.40000000002],[1527998400,730940.40000000002],[1528084800,730940.40000000002],[1528171200,730940.40000000002],[1528257600,730940.40000000002],[1528344000,730940.40000000002],[1528430400,730940.40000000002],[1528516800,730940.40000000002],[1528603200,730940.40000000002],[1528689600,730940.40000000002],[1528776000,730940.40000000002],[1528862400,730940.40000000002],[1528948800,730940.40000000002],[1529035200,730940.40000000002],[1529121600,730940.40000000002],[1529208000,730940.40000000002],[1529294400,730940.40000000002],[1529380800,730940.40000000002],[1529467200,730940.40000000002],[1529553600,730940.40000000002],[1529640000,730940.40000000002],[1529726400,730940.40000000002],[1529812800,730940.40000000002],[1529899200,730940.40000000002],[1529985600,730940.40000000002],[1530072000,730940.40000000002],[1530158400,730940.40000000002],[1625112000,1686967.0600000001],[1625198400,1686967.0600000001],[1625284800,1686967.0600000001],[1625371200,1686967.0600000001],[1625457600,1686967.0600000001],[1625544000,1686967.0600000001],[1625630400,1686967.0600000001],[1625716800,1686967.0600000001],[1625803200,1686967.0600000001],[1625889600,1686967.0600000001],[1625976000,1686967.0600000001],[1626062400,1686967.0600000001],[1626148800,1686967.0600000001],[1626235200,1686967.0600000001],[1626321600,1686967.0600000001],[1626408000,1686967.0600000001],[1626494400,1686967.0600000001],[1626580800,1686967.0600000001],[1626667200,1686967.0600000001],[1626753600,1686967.0600000001],[1626840000,1686967.0600000001],[1626926400,1686967.0600000001],[1627012800,1686967.0600000001],[1627099200,1686967.0600000001],[1627185600,1686967.0600000001],[1627272000,1686967.0600000001],[1627358400,1686967.0600000001],[1627444800,1686967.0600000001],[1627531200,1686967.0600000001],[1627617600,1686967.0600000001],[1627704000,1686967.0600000001],[1627790400,1686967.0600000001],[1627876800,1686967.0600000001],[1627963200,1686967.0600000001],[1628049600,1686967.0600000001],[1628136000,1686967.0600000001],[1628222400,1686967.0600000001],[1628308800,1686967.0600000001],[1628395200,1686967.0600000001],[1628481600,1686967.0600000001],[1628568000,1686967.0600000001],[1628654400,1686967.0600000001],[1628740800,1686967.0600000001],[1628827200,1686967.0600000001],[1628913600,1686967.0600000001],[1629000000,1686967.0600000001],[1629086400,1686967.0600000001],[1629172800,1686967.0600000001],[1629259200,1686967.0600000001],[1629345600,1686967.0600000001],[1629432000,1686967.0600000001],[1629518400,1686967.0600000001],[1629604800,1686967.0600000001],[1629691200,1686967.0600000001],[1629777600,1686967.0600000001],[1629864000,1686967.0600000001],[1629950400,1686967.0600000001],[1630036800,1686967.0600000001],[1630123200,1686967.0600000001],[1630209600,1686967.0600000001],[1630296000,1686967.0600000001],[1630382400,1686967.0600000001],[1630468800,1686967.0600000001],[1630555200,1686967.0600000001],[1630641600,1686967.0600000001],[1630728000,1686967.0600000001],[1630814400,1686967.0600000001],[1630900800,1686967.0600000001],[1630987200,1686967.0600000001],[1631073600,1686967.0600000001],[1631160000,1686967.0600000001],[1631246400,1686967.0600000001],[1631332800,1686967.0600000001],[1631419200,1686967.0600000001],[1631505600,1686967.0600000001],[1631592000,1686967.0600000001],[1631678400,1686967.0600000001],[1631764800,1686967.0600000001],[1631851200,1686967.0600000001],[1631937600,1686967.0600000001],[1632024000,1686967.0600000001],[1632110400,1686967.0600000001],[1632196800,1686967.0600000001],[1632283200,1686967.0600000001],[1632369600,1686967.0600000001],[1632456000,1686967.0600000001],[1632542400,1686967.0600000001],[1632628800,1686967.0600000001],[1632715200,1686967.0600000001],[1632801600,1686967.0600000001],[1632888000,1686967.0600000001],[1632974400,1686967.0600000001],[1633060800,1686967.0600000001],[1633147200,1686967.0600000001],[1633233600,1686967.0600000001],[1633320000,1686967.0600000001],[1633406400,1686967.0600000001],[1633492800,1686967.0600000001],[1633579200,1686967.0600000001],[1633665600,1686967.0600000001],[1633752000,1686967.0600000001],[1633838400,1686967.0600000001],[1633924800,1686967.0600000001],[1634011200,1686967.0600000001],[1634097600,1686967.0600000001],[1634184000,1686967.0600000001],[1634270400,1686967.0600000001],[1634356800,1686967.0600000001],[1634443200,1686967.0600000001],[1634529600,1686967.0600000001],[1634616000,1686967.0600000001],[1634702400,1686967.0600000001],[1634788800,1686967.0600000001],[1634875200,1686967.0600000001],[1634961600,1686967.0600000001],[1635048000,1686967.0600000001],[1635134400,1686967.0600000001],[1635220800,1686967.0600000001],[1635307200,1686967.0600000001],[1635393600,1686967.0600000001],[1635480000,1686967.0600000001],[1635566400,1686967.0600000001],[1635652800,1686967.0600000001],[1635739200,1686967.0600000001],[1635825600,1686967.0600000001],[1635912000,1686967.0600000001],[1635998400,1686967.0600000001],[1636084800,1686967.0600000001],[1636171200,1686967.0600000001],[1636257600,1686967.0600000001],[1636347600,1686967.0600000001],[1636434000,1686967.0600000001],[1636520400,1686967.0600000001],[1636606800,1686967.0600000001],[1636693200,1686967.0600000001],[1636779600,1686967.0600000001],[1636866000,1686967.0600000001],[1636952400,1686967.0600000001],[1637038800,1686967.0600000001],[1637125200,1686967.0600000001],[1637211600,1686967.0600000001],[1637298000,1686967.0600000001],[1637384400,1686967.0600000001],[1637470800,1686967.0600000001],[1637557200,1686967.0600000001],[1637643600,1686967.0600000001],[1637730000,1686967.0600000001],[1637816400,1686967.0600000001],[1637902800,1686967.0600000001],[1637989200,1686967.0600000001],[1638075600,1686967.0600000001],[1638162000,1686967.0600000001],[1638248400,1686967.0600000001],[1638334800,1686967.0600000001],[1638421200,1686967.0600000001],[1638507600,1686967.0600000001],[1638594000,1686967.0600000001],[1638680400,1686967.0600000001],[1638766800,1686967.0600000001],[1638853200,1686967.0600000001],[1638939600,1686967.0600000001],[1639026000,1686967.0600000001],[1639112400,1686967.0600000001],[1639198800,1686967.0600000001],[1639285200,1686967.0600000001],[1639371600,1686967.0600000001],[1639458000,1686967.0600000001],[1639544400,1686967.0600000001],[1639630800,1686967.0600000001],[1639717200,1686967.0600000001],[1639803600,1686967.0600000001],[1639890000,1686967.0600000001],[1639976400,1686967.0600000001],[1640062800,1686967.0600000001],[1640149200,1686967.0600000001],[1640235600,1686967.0600000001],[1640322000,1686967.0600000001],[1640408400,1686967.0600000001],[1640494800,1686967.0600000001],[1640581200,1686967.0600000001],[1640667600,1686967.0600000001],[1640754000,1686967.0600000001],[1640840400,1686967.0600000001],[1640926800,1686967.0600000001],[1641013200,2416698.3999999999],[1641099600,2416698.3999999999],[1641186000,2416698.3999999999],[1641272400,2416698.3999999999]],"color":"","scatterMarkerSymbol":"none"},"MDH":{"name":"MDH","unit":"$","index":0,"seriesType":7,"values":[[1703912400,2210140.1338999998],[1703998800,2210140.1338999998],[1704085200,2210140.1338999998],[1704171600,2210140.1338999998],[1704258000,2210140.1338999998],[1704344400,2210140.1338999998],[1704430800,2210140.1338999998],[1704517200,2210140.1338999998],[1704603600,2210140.1338999998],[1704690000,2210140.1338999998],[1704776400,2210140.1338999998],[1704862800,2210140.1338999998],[1704949200,2210140.1338999998],[1705035600,2210140.1338999998],[1705122000,2210140.1338999998],[1705208400,2210140.1338999998],[1705294800,2210140.1338999998],[1705381200,2210140.1338999998],[1705467600,2210140.1338999998],[1705554000,2210140.1338999998],[1705640400,2210140.1338999998],[1705726800,2210140.1338999998],[1705813200,2210140.1338999998],[1705899600,2210140.1338999998],[1705986000,2210140.1338999998],[1706072400,2210140.1338999998],[1706158800,2210140.1338999998],[1706245200,2210140.1338999998],[1706331600,2210140.1338999998],[1706418000,2210140.1338999998],[1706504400,2210140.1338999998],[1706590800,2210140.1338999998],[1706677200,2210140.1338999998],[1706763600,2210140.1338999998],[1706850000,2210140.1338999998],[1706936400,2210140.1338999998],[1707022800,2210140.1338999998],[1707109200,2210140.1338999998],[1707195600,2210140.1338999998],[1707282000,2210140.1338999998],[1707368400,2210140.1338999998],[1707454800,2210140.1338999998],[1707541200,2210140.1338999998],[1707627600,2210140.1338999998],[1707714000,2210140.1338999998],[1707800400,2210140.1338999998],[1707886800,2210140.1338999998],[1707973200,2210140.1338999998],[1708059600,2210140.1338999998],[1708146000,2210140.1338999998],[1708232400,2210140.1338999998],[1708318800,2210140.1338999998],[1708405200,2210140.1338999998],[1708491600,2210140.1338999998],[1708578000,2210140.1338999998],[1708664400,2210140.1338999998],[1708750800,2210140.1338999998],[1708837200,2210140.1338999998],[1708923600,2210140.1338999998],[1709010000,2210140.1338999998],[1709096400,2210140.1338999998],[1709182800,2210140.1338999998],[1709269200,2210140.1338999998],[1709355600,2210140.1338999998],[1709442000,2210140.1338999998],[1709528400,2210140.1338999998],[1709614800,2210140.1338999998],[1709701200,2210140.1338999998],[1709787600,2210140.1338999998],[1709874000,2210140.1338999998],[1709960400,2210140.1338999998],[1710046800,2210140.1338999998],[1710129600,2210140.1338999998],[1710216000,2210140.1338999998],[1710302400,2210140.1338999998],[1710388800,2210140.1338999998],[1710475200,2210140.1338999998],[1710561600,2210140.1338999998],[1710648000,2210140.1338999998],[1710734400,2210140.1338999998],[1710820800,2210140.1338999998],[1710907200,2210140.1338999998],[1710993600,2210140.1338999998],[1711080000,2210140.1338999998],[1711166400,2210140.1338999998],[1711252800,2210140.1338999998],[1711339200,2210140.1338999998],[1711425600,2210140.1338999998],[1711512000,2210140.1338999998],[1711598400,2210140.1338999998],[1711684800,2210140.1338999998],[1711771200,2210140.1338999998],[1711857600,2210140.1338999998],[1711944000,2210140.1338999998],[1712030400,2210140.1338999998],[1712116800,2210140.1338999998],[1712203200,2210140.1338999998],[1712289600,2210140.1338999998],[1712376000,2210140.1338999998],[1712462400,2210140.1338999998],[1712548800,2210140.1338999998],[1712635200,2210140.1338999998],[1712721600,2210140.1338999998],[1712808000,2210140.1338999998],[1712894400,2210140.1338999998],[1712980800,2210140.1338999998],[1713067200,2210140.1338999998],[1713153600,2210140.1338999998],[1713240000,2210140.1338999998],[1713326400,2210140.1338999998],[1713412800,2210140.1338999998],[1713499200,2210140.1338999998],[1713585600,2210140.1338999998],[1713672000,2210140.1338999998],[1713758400,2210140.1338999998],[1713844800,2210140.1338999998],[1713931200,2210140.1338999998],[1714017600,2210140.1338999998],[1714104000,2210140.1338999998],[1714190400,2210140.1338999998],[1714276800,2210140.1338999998],[1714363200,2210140.1338999998],[1714449600,2210140.1338999998],[1714536000,2210140.1338999998],[1714622400,2210140.1338999998],[1714708800,2210140.1338999998],[1714795200,2210140.1338999998],[1714881600,2210140.1338999998],[1714968000,2210140.1338999998],[1715054400,2210140.1338999998],[1715140800,2210140.1338999998],[1715227200,2210140.1338999998],[1715313600,2210140.1338999998],[1715400000,2210140.1338999998],[1715486400,2210140.1338999998],[1715572800,2210140.1338999998],[1715659200,2210140.1338999998],[1715745600,2210140.1338999998],[1715832000,2210140.1338999998],[1715918400,2210140.1338999998],[1716004800,2210140.1338999998],[1716091200,2210140.1338999998],[1716177600,2210140.1338999998],[1716264000,2210140.1338999998],[1716350400,2210140.1338999998],[1716436800,2210140.1338999998],[1716523200,2210140.1338999998],[1716609600,2210140.1338999998],[1716696000,2210140.1338999998],[1716782400,2210140.1338999998],[1716868800,2210140.1338999998],[1716955200,2210140.1338999998],[1717041600,2210140.1338999998],[1717128000,2210140.1338999998],[1717214400,2210140.1338999998],[1717300800,2210140.1338999998],[1717387200,2210140.1338999998],[1717473600,2210140.1338999998],[1717560000,2210140.1338999998],[1717646400,2210140.1338999998],[1717732800,2210140.1338999998],[1717819200,2210140.1338999998],[1717905600,2210140.1338999998],[1717992000,2210140.1338999998],[1718078400,2210140.1338999998],[1718164800,2210140.1338999998],[1718251200,2210140.1338999998],[1718337600,2210140.1338999998],[1718424000,2210140.1338999998],[1718510400,2210140.1338999998],[1718596800,2210140.1338999998],[1718683200,2210140.1338999998],[1718769600,2210140.1338999998],[1718856000,2210140.1338999998],[1718942400,2210140.1338999998],[1719028800,2210140.1338999998],[1719115200,2210140.1338999998],[1719201600,2210140.1338999998],[1719288000,2210140.1338999998],[1719374400,2210140.1338999998],[1719460800,2210140.1338999998],[1719547200,2210140.1338999998],[1735621200,2900052.1538999998],[1735707600,3745944.8139],[1735794000,3745944.8139],[1735880400,3745944.8139],[1735966800,3745944.8139],[1736053200,3745944.8139],[1736139600,3745944.8139],[1736226000,3745944.8139],[1736312400,3745944.8139],[1736398800,3745944.8139],[1736485200,3745944.8139],[1736571600,3745944.8139],[1736658000,3745944.8139],[1736744400,3745944.8139],[1736830800,3745944.8139],[1736917200,3745944.8139],[1737003600,3745944.8139],[1737090000,3745944.8139],[1737176400,3745944.8139],[1737262800,3745944.8139],[1737349200,3745944.8139],[1737435600,3745944.8139],[1737522000,3745944.8139],[1737608400,3745944.8139],[1737694800,3745944.8139],[1737781200,3745944.8139],[1737867600,3745944.8139],[1737954000,3745944.8139],[1738040400,3745944.8139],[1738126800,3745944.8139],[1738213200,3745944.8139],[1738299600,3745944.8139],[1738386000,3745944.8139],[1738472400,3745944.8139],[1738558800,3745944.8139],[1738645200,3745944.8139],[1738731600,3745944.8139],[1738818000,3745944.8139],[1738904400,3745944.8139],[1738990800,3745944.8139],[1739077200,3745944.8139],[1739163600,3745944.8139],[1739250000,3745944.8139],[1739336400,3745944.8139],[1739422800,3745944.8139],[1739509200,3745944.8139],[1739595600,3745944.8139],[1739682000,3745944.8139],[1739768400,3745944.8139],[1739854800,3745944.8139],[1739941200,3745944.8139],[1740027600,3745944.8139],[1740114000,3745944.8139],[1740200400,3745944.8139],[1740286800,3745944.8139],[1740373200,3745944.8139],[1740459600,3745944.8139],[1740546000,3745944.8139],[1740632400,3745944.8139],[1740718800,3745944.8139],[1740805200,3745944.8139],[1740891600,3745944.8139],[1740978000,3745944.8139],[1741064400,3745944.8139],[1741150800,3745944.8139],[1741237200,3745944.8139],[1741323600,3745944.8139],[1741410000,3745944.8139],[1741496400,3745944.8139],[1741579200,3745944.8139],[1741665600,3745944.8139],[1741752000,3745944.8139],[1741838400,3745944.8139],[1741924800,3745944.8139],[1742011200,3745944.8139],[1742097600,3745944.8139],[1742184000,3745944.8139],[1742270400,3745944.8139],[1742356800,3745944.8139],[1742443200,3745944.8139],[1742529600,3745944.8139],[1742616000,3745944.8139],[1742702400,3745944.8139],[1742788800,3745944.8139],[1742875200,3745944.8139],[1742961600,3745944.8139],[1743048000,3745944.8139],[1743134400,3745944.8139],[1743220800,3745944.8139],[1743307200,3745944.8139],[1743393600,3745944.8139],[1743480000,3745944.8139],[1743566400,3745944.8139],[1743652800,3745944.8139],[1743739200,3745944.8139],[1743825600,3745944.8139],[1743912000,3745944.8139],[1743998400,3745944.8139],[1744084800,3745944.8139],[1744171200,3745944.8139],[1744257600,3745944.8139],[1744344000,3745944.8139],[1744430400,3745944.8139],[1744516800,3745944.8139],[1744603200,3745944.8139],[1744689600,3745944.8139],[1744776000,3745944.8139],[1744862400,3745944.8139],[1744948800,3745944.8139],[1745035200,3745944.8139],[1745121600,3745944.8139],[1745208000,3745944.8139],[1745294400,3745944.8139],[1745380800,3745944.8139],[1745467200,3745944.8139],[1745553600,3745944.8139],[1745640000,3745944.8139],[1745726400,3745944.8139],[1745812800,3745944.8139],[1745899200,3745944.8139],[1745985600,3745944.8139],[1746072000,3745944.8139],[1746158400,3745944.8139],[1746244800,3745944.8139],[1746331200,3745944.8139],[1746417600,3745944.8139],[1746504000,3745944.8139],[1746590400,3745944.8139],[1746676800,3745944.8139],[1746763200,3745944.8139],[1746849600,3745944.8139],[1746936000,3745944.8139],[1747022400,3745944.8139],[1747108800,3745944.8139],[1747195200,3745944.8139],[1747281600,3745944.8139],[1747368000,3745944.8139],[1747454400,3745944.8139],[1747540800,3745944.8139],[1747627200,3745944.8139],[1747713600,3745944.8139],[1747800000,3745944.8139],[1747886400,3745944.8139],[1747972800,3745944.8139],[1748059200,3745944.8139],[1748145600,3745944.8139],[1748232000,3745944.8139],[1748318400,3745944.8139],[1748404800,3745944.8139],[1748491200,3745944.8139],[1748577600,3745944.8139],[1748664000,3745944.8139],[1748750400,3745944.8139],[1748836800,3745944.8139],[1748923200,3745944.8139],[1749009600,3745944.8139],[1749096000,3745944.8139],[1749182400,3745944.8139],[1749268800,3745944.8139],[1749355200,3745944.8139],[1749441600,3745944.8139],[1749528000,3745944.8139],[1749614400,3745944.8139],[1749700800,3745944.8139],[1749787200,3745944.8139],[1749873600,3745944.8139],[1749960000,3745944.8139],[1750046400,3745944.8139],[1750132800,3745944.8139],[1750219200,3745944.8139],[1750305600,3745944.8139],[1750392000,3745944.8139],[1750478400,3745944.8139],[1750564800,3745944.8139],[1750651200,3745944.8139],[1750737600,3745944.8139],[1750824000,3745944.8139],[1750910400,3745944.8139],[1750996800,3745944.8139],[1751083200,3745944.8139],[1751169600,3745944.8139],[1751256000,3745944.8139],[1751342400,3745944.8139]],"color":"","scatterMarkerSymbol":"none"},"CLHB":{"name":"CLHB","unit":"$","index":0,"seriesType":7,"values":[[1072933200,14776.365],[1073019600,14776.365],[1073106000,26951.220000000001],[1073192400,26951.220000000001],[1073278800,26951.220000000001],[1073365200,26951.220000000001],[1073451600,26951.220000000001],[1073538000,26951.220000000001],[1073624400,26951.220000000001],[1073710800,26951.220000000001],[1073797200,26951.220000000001],[1073883600,26951.220000000001],[1073970000,26951.220000000001],[1074056400,26951.220000000001],[1074142800,26951.220000000001],[1074229200,26951.220000000001],[1074315600,26951.220000000001],[1074402000,26951.220000000001],[1074488400,26951.220000000001],[1074574800,26951.220000000001],[1074661200,26951.220000000001],[1074747600,26951.220000000001],[1074834000,26951.220000000001],[1074920400,26951.220000000001],[1075006800,26951.220000000001],[1075093200,26951.220000000001],[1075179600,26951.220000000001],[1075266000,26951.220000000001],[1075352400,26951.220000000001],[1075438800,26951.220000000001],[1075525200,26951.220000000001],[1075611600,26951.220000000001],[1075698000,26951.220000000001],[1075784400,26951.220000000001],[1075870800,26951.220000000001],[1075957200,26951.220000000001],[1076043600,26951.220000000001],[1076130000,26951.220000000001],[1076216400,26951.220000000001],[1076302800,26951.220000000001],[1076389200,26951.220000000001],[1076475600,26951.220000000001],[1076562000,26951.220000000001],[1076648400,26951.220000000001],[1076734800,26951.220000000001],[1076821200,26951.220000000001],[1076907600,26951.220000000001],[1076994000,26951.220000000001],[1077080400,26951.220000000001],[1077166800,26951.220000000001],[1077253200,26951.220000000001],[1077339600,26951.220000000001],[1077426000,26951.220000000001],[1077512400,26951.220000000001],[1077598800,26951.220000000001],[1077685200,26951.220000000001],[1077771600,26951.220000000001],[1077858000,26951.220000000001],[1077944400,26951.220000000001],[1078030800,26951.220000000001],[1078117200,26951.220000000001],[1078203600,26951.220000000001],[1078290000,26951.220000000001],[1078376400,26951.220000000001],[1078462800,26951.220000000001],[1078549200,26951.220000000001],[1078635600,26951.220000000001],[1078722000,26951.220000000001],[1078808400,26951.220000000001],[1078894800,26951.220000000001],[1078981200,26951.220000000001],[1079067600,26951.220000000001],[1079154000,26951.220000000001],[1079240400,26951.220000000001],[1079326800,26951.220000000001],[1079413200,26951.220000000001],[1079499600,26951.220000000001],[1079586000,26951.220000000001],[1079672400,26951.220000000001],[1079758800,26951.220000000001],[1079845200,26951.220000000001],[1079931600,26951.220000000001],[1080018000,26951.220000000001],[1080104400,26951.220000000001],[1080190800,26951.220000000001],[1080277200,26951.220000000001],[1080363600,26951.220000000001],[1080450000,26951.220000000001],[1080536400,26951.220000000001],[1080622800,26951.220000000001],[1080709200,26951.220000000001],[1080795600,26951.220000000001],[1080882000,26951.220000000001],[1080968400,26951.220000000001],[1081054800,26951.220000000001],[1081137600,26951.220000000001],[1081224000,26951.220000000001],[1081310400,26951.220000000001],[1081396800,26951.220000000001],[1081483200,26951.220000000001],[1081569600,26951.220000000001],[1081656000,26951.220000000001],[1081742400,26951.220000000001],[1081828800,26951.220000000001],[1081915200,26951.220000000001],[1082001600,26951.220000000001],[1082088000,26951.220000000001],[1082174400,26951.220000000001],[1082260800,26951.220000000001],[1082347200,26951.220000000001],[1082433600,26951.220000000001],[1082520000,26951.220000000001],[1082606400,26951.220000000001],[1082692800,26951.220000000001],[1082779200,26951.220000000001],[1082865600,26951.220000000001],[1082952000,26951.220000000001],[1083038400,26951.220000000001],[1083124800,26951.220000000001],[1083211200,26951.220000000001],[1083297600,26951.220000000001],[1083384000,26951.220000000001],[1083470400,26951.220000000001],[1083556800,26951.220000000001],[1083643200,26951.220000000001],[1083729600,26951.220000000001],[1083816000,26951.220000000001],[1083902400,26951.220000000001],[1083988800,26951.220000000001],[1084075200,26951.220000000001],[1084161600,26951.220000000001],[1084248000,26951.220000000001],[1084334400,26951.220000000001],[1084420800,26951.220000000001],[1084507200,26951.220000000001],[1084593600,26951.220000000001],[1084680000,26951.220000000001],[1084766400,26951.220000000001],[1084852800,26951.220000000001],[1084939200,26951.220000000001],[1085025600,26951.220000000001],[1085112000,26951.220000000001],[1085198400,26951.220000000001],[1085284800,26951.220000000001],[1085371200,26951.220000000001],[1085457600,26951.220000000001],[1085544000,26951.220000000001],[1085630400,26951.220000000001],[1085716800,26951.220000000001],[1085803200,26951.220000000001],[1085889600,26951.220000000001],[1085976000,26951.220000000001],[1086062400,26951.220000000001],[1086148800,26951.220000000001],[1086235200,26951.220000000001],[1086321600,26951.220000000001],[1086408000,26951.220000000001],[1086494400,26951.220000000001],[1086580800,26951.220000000001],[1086667200,26951.220000000001],[1086753600,26951.220000000001],[1086840000,26951.220000000001],[1086926400,26951.220000000001],[1087012800,26951.220000000001],[1087099200,26951.220000000001],[1087185600,26951.220000000001],[1087272000,26951.220000000001],[1087358400,26951.220000000001],[1087444800,26951.220000000001],[1087531200,26951.220000000001],[1087617600,26951.220000000001],[1087704000,26951.220000000001],[1087790400,26951.220000000001],[1087876800,26951.220000000001],[1087963200,26951.220000000001],[1088049600,26951.220000000001],[1088136000,26951.220000000001],[1088222400,26951.220000000001],[1088308800,26951.220000000001],[1088395200,26951.220000000001],[1088481600,26951.220000000001],[1088568000,26951.220000000001],[1088654400,54579.635000000002],[1088740800,54579.635000000002],[1088827200,54579.635000000002],[1088913600,54579.635000000002],[1089000000,54579.635000000002],[1089086400,54579.635000000002],[1089172800,54579.635000000002],[1089259200,54579.635000000002],[1089345600,54579.635000000002],[1089432000,54579.635000000002],[1089518400,54579.635000000002],[1089604800,54579.635000000002],[1089691200,54579.635000000002],[1089777600,54579.635000000002],[1089864000,54579.635000000002],[1089950400,54579.635000000002],[1090036800,54579.635000000002],[1090123200,54579.635000000002],[1090209600,54579.635000000002],[1090296000,54579.635000000002],[1090382400,54579.635000000002],[1090468800,54579.635000000002],[1090555200,54579.635000000002],[1090641600,54579.635000000002],[1090728000,54579.635000000002],[1090814400,54579.635000000002],[1090900800,54579.635000000002],[1090987200,54579.635000000002],[1091073600,54579.635000000002],[1091160000,54579.635000000002],[1091246400,54579.635000000002],[1091332800,54579.635000000002],[1091419200,54579.635000000002],[1091505600,54579.635000000002],[1091592000,54579.635000000002],[1091678400,54579.635000000002],[1091764800,54579.635000000002],[1091851200,54579.635000000002],[1091937600,54579.635000000002],[1092024000,54579.635000000002],[1092110400,54579.635000000002],[1092196800,54579.635000000002],[1092283200,54579.635000000002],[1092369600,54579.635000000002],[1092456000,54579.635000000002],[1092542400,54579.635000000002],[1092628800,54579.635000000002],[1092715200,54579.635000000002],[1092801600,54579.635000000002],[1092888000,54579.635000000002],[1092974400,54579.635000000002],[1093060800,54579.635000000002],[1093147200,54579.635000000002],[1093233600,54579.635000000002],[1093320000,54579.635000000002],[1093406400,54579.635000000002],[1093492800,54579.635000000002],[1093579200,54579.635000000002],[1093665600,54579.635000000002],[1093752000,54579.635000000002],[1093838400,54579.635000000002],[1093924800,54579.635000000002],[1094011200,54579.635000000002],[1094097600,54579.635000000002],[1094184000,54579.635000000002],[1094270400,54579.635000000002],[1094356800,54579.635000000002],[1094443200,54579.635000000002],[1094529600,54579.635000000002],[1094616000,54579.635000000002],[1094702400,54579.635000000002],[1094788800,54579.635000000002],[1094875200,54579.635000000002],[1094961600,54579.635000000002],[1095048000,54579.635000000002],[1095134400,54579.635000000002],[1095220800,54579.635000000002],[1095307200,54579.635000000002],[1095393600,54579.635000000002],[1095480000,54579.635000000002],[1095566400,54579.635000000002],[1095652800,54579.635000000002],[1095739200,54579.635000000002],[1095825600,54579.635000000002],[1095912000,54579.635000000002],[1095998400,54579.635000000002],[1096084800,54579.635000000002],[1096171200,54579.635000000002],[1096257600,54579.635000000002],[1096344000,54579.635000000002],[1096430400,54579.635000000002],[1096516800,54579.635000000002],[1096603200,54579.635000000002],[1096689600,54579.635000000002],[1096776000,54579.635000000002],[1096862400,54579.635000000002],[1096948800,54579.635000000002],[1097035200,54579.635000000002],[1097121600,54579.635000000002],[1097208000,54579.635000000002],[1097294400,54579.635000000002],[1097380800,54579.635000000002],[1097467200,54579.635000000002],[1097553600,54579.635000000002],[1097640000,54579.635000000002],[1097726400,54579.635000000002],[1097812800,54579.635000000002],[1097899200,54579.635000000002],[1097985600,54579.635000000002],[1098072000,54579.635000000002],[1098158400,54579.635000000002],[1098244800,54579.635000000002],[1098331200,54579.635000000002],[1098417600,54579.635000000002],[1098504000,54579.635000000002],[1098590400,54579.635000000002],[1098676800,54579.635000000002],[1098763200,54579.635000000002],[1098849600,54579.635000000002],[1098936000,54579.635000000002],[1099022400,54579.635000000002],[1099108800,54579.635000000002],[1099195200,54579.635000000002],[1099285200,54579.635000000002],[1099371600,54579.635000000002],[1099458000,54579.635000000002],[1099544400,54579.635000000002],[1099630800,54579.635000000002],[1099717200,54579.635000000002],[1099803600,54579.635000000002],[1099890000,54579.635000000002],[1099976400,54579.635000000002],[1100062800,54579.635000000002],[1100149200,54579.635000000002],[1100235600,54579.635000000002],[1100322000,54579.635000000002],[1100408400,54579.635000000002],[1100494800,54579.635000000002],[1100581200,54579.635000000002],[1100667600,54579.635000000002],[1100754000,54579.635000000002],[1100840400,54579.635000000002],[1100926800,54579.635000000002],[1101013200,54579.635000000002],[1101099600,54579.635000000002],[1101186000,54579.635000000002],[1101272400,54579.635000000002],[1101358800,54579.635000000002],[1101445200,54579.635000000002],[1101531600,54579.635000000002],[1101618000,54579.635000000002],[1101704400,54579.635000000002],[1101790800,54579.635000000002],[1101877200,54579.635000000002],[1101963600,54579.635000000002],[1102050000,54579.635000000002],[1102136400,54579.635000000002],[1102222800,54579.635000000002],[1102309200,54579.635000000002],[1102395600,54579.635000000002],[1102482000,54579.635000000002],[1102568400,54579.635000000002],[1102654800,54579.635000000002],[1102741200,54579.635000000002],[1102827600,54579.635000000002],[1102914000,54579.635000000002],[1103000400,54579.635000000002],[1103086800,54579.635000000002],[1103173200,54579.635000000002],[1103259600,54579.635000000002],[1103346000,54579.635000000002],[1103432400,54579.635000000002],[1103518800,54579.635000000002],[1103605200,54579.635000000002],[1103691600,54579.635000000002],[1103778000,54579.635000000002],[1103864400,54579.635000000002],[1103950800,54579.635000000002],[1104037200,54579.635000000002],[1104123600,54579.635000000002],[1104210000,54579.635000000002],[1104296400,54579.635000000002],[1104382800,54579.635000000002],[1104469200,54579.635000000002]],"color":"","scatterMarkerSymbol":"none"},"OKE":{"name":"OKE","unit":"$","index":0,"seriesType":7,"values":[[1183176000,83068.761199999994],[1183262400,83068.761199999994],[1183348800,83068.761199999994],[1183435200,83068.761199999994],[1183521600,83068.761199999994],[1183608000,83068.761199999994],[1183694400,83068.761199999994],[1183780800,83068.761199999994],[1183867200,83068.761199999994],[1183953600,83068.761199999994],[1184040000,83068.761199999994],[1184126400,83068.761199999994],[1184212800,83068.761199999994],[1184299200,83068.761199999994],[1184385600,83068.761199999994],[1184472000,83068.761199999994],[1184558400,83068.761199999994],[1184644800,83068.761199999994],[1184731200,83068.761199999994],[1184817600,83068.761199999994],[1184904000,83068.761199999994],[1184990400,83068.761199999994],[1185076800,83068.761199999994],[1185163200,83068.761199999994],[1185249600,83068.761199999994],[1185336000,83068.761199999994],[1185422400,83068.761199999994],[1185508800,83068.761199999994],[1185595200,83068.761199999994],[1185681600,83068.761199999994],[1185768000,83068.761199999994],[1185854400,83068.761199999994],[1185940800,83068.761199999994],[1186027200,83068.761199999994],[1186113600,83068.761199999994],[1186200000,83068.761199999994],[1186286400,83068.761199999994],[1186372800,83068.761199999994],[1186459200,83068.761199999994],[1186545600,83068.761199999994],[1186632000,83068.761199999994],[1186718400,83068.761199999994],[1186804800,83068.761199999994],[1186891200,83068.761199999994],[1186977600,83068.761199999994],[1187064000,83068.761199999994],[1187150400,83068.761199999994],[1187236800,83068.761199999994],[1187323200,83068.761199999994],[1187409600,83068.761199999994],[1187496000,83068.761199999994],[1187582400,83068.761199999994],[1187668800,83068.761199999994],[1187755200,83068.761199999994],[1187841600,83068.761199999994],[1187928000,83068.761199999994],[1188014400,83068.761199999994],[1188100800,83068.761199999994],[1188187200,83068.761199999994],[1188273600,83068.761199999994],[1188360000,83068.761199999994],[1188446400,83068.761199999994],[1188532800,83068.761199999994],[1188619200,83068.761199999994],[1188705600,83068.761199999994],[1188792000,83068.761199999994],[1188878400,83068.761199999994],[1188964800,83068.761199999994],[1189051200,83068.761199999994],[1189137600,83068.761199999994],[1189224000,83068.761199999994],[1189310400,83068.761199999994],[1189396800,83068.761199999994],[1189483200,83068.761199999994],[1189569600,83068.761199999994],[1189656000,83068.761199999994],[1189742400,83068.761199999994],[1189828800,83068.761199999994],[1189915200,83068.761199999994],[1190001600,83068.761199999994],[1190088000,83068.761199999994],[1190174400,83068.761199999994],[1190260800,83068.761199999994],[1190347200,83068.761199999994],[1190433600,83068.761199999994],[1190520000,83068.761199999994],[1190606400,83068.761199999994],[1190692800,83068.761199999994],[1190779200,83068.761199999994],[1190865600,83068.761199999994],[1190952000,83068.761199999994],[1191038400,83068.761199999994],[1191124800,83068.761199999994],[1191211200,83068.761199999994],[1191297600,83068.761199999994],[1191384000,83068.761199999994],[1191470400,83068.761199999994],[1191556800,83068.761199999994],[1191643200,83068.761199999994],[1191729600,83068.761199999994],[1191816000,83068.761199999994],[1191902400,83068.761199999994],[1191988800,83068.761199999994],[1192075200,83068.761199999994],[1192161600,83068.761199999994],[1192248000,83068.761199999994],[1192334400,83068.761199999994],[1192420800,83068.761199999994],[1192507200,83068.761199999994],[1192593600,83068.761199999994],[1192680000,83068.761199999994],[1192766400,83068.761199999994],[1192852800,83068.761199999994],[1192939200,83068.761199999994],[1193025600,83068.761199999994],[1193112000,83068.761199999994],[1193198400,83068.761199999994],[1193284800,83068.761199999994],[1193371200,83068.761199999994],[1193457600,83068.761199999994],[1193544000,83068.761199999994],[1193630400,83068.761199999994],[1193716800,83068.761199999994],[1193803200,83068.761199999994],[1193889600,83068.761199999994],[1193976000,83068.761199999994],[1194062400,83068.761199999994],[1194148800,83068.761199999994],[1194238800,83068.761199999994],[1194325200,83068.761199999994],[1194411600,83068.761199999994],[1194498000,83068.761199999994],[1194584400,83068.761199999994],[1194670800,83068.761199999994],[1194757200,83068.761199999994],[1194843600,83068.761199999994],[1194930000,83068.761199999994],[1195016400,83068.761199999994],[1195102800,83068.761199999994],[1195189200,83068.761199999994],[1195275600,83068.761199999994],[1195362000,83068.761199999994],[1195448400,83068.761199999994],[1195534800,83068.761199999994],[1195621200,83068.761199999994],[1195707600,83068.761199999994],[1195794000,83068.761199999994],[1195880400,83068.761199999994],[1195966800,83068.761199999994],[1196053200,83068.761199999994],[1196139600,83068.761199999994],[1196226000,83068.761199999994],[1196312400,83068.761199999994],[1196398800,83068.761199999994],[1196485200,83068.761199999994],[1196571600,83068.761199999994],[1196658000,83068.761199999994],[1196744400,83068.761199999994],[1196830800,83068.761199999994],[1196917200,83068.761199999994],[1197003600,83068.761199999994],[1197090000,83068.761199999994],[1197176400,83068.761199999994],[1197262800,83068.761199999994],[1197349200,83068.761199999994],[1197435600,83068.761199999994],[1197522000,83068.761199999994],[1197608400,83068.761199999994],[1197694800,83068.761199999994],[1197781200,83068.761199999994],[1197867600,83068.761199999994],[1197954000,83068.761199999994],[1198040400,83068.761199999994],[1198126800,83068.761199999994],[1198213200,83068.761199999994],[1198299600,83068.761199999994],[1198386000,83068.761199999994],[1198472400,83068.761199999994],[1198558800,83068.761199999994],[1198645200,83068.761199999994],[1198731600,83068.761199999994],[1198818000,83068.761199999994],[1198904400,83068.761199999994],[1198990800,83068.761199999994],[1199077200,83068.761199999994],[1199336400,135316.06150000001],[1199422800,135316.06150000001],[1199509200,135316.06150000001],[1199595600,135316.06150000001],[1199682000,135316.06150000001],[1199768400,135316.06150000001],[1199854800,135316.06150000001],[1199941200,135316.06150000001],[1200027600,135316.06150000001],[1200114000,135316.06150000001],[1200200400,135316.06150000001],[1200286800,135316.06150000001],[1200373200,135316.06150000001],[1200459600,135316.06150000001],[1200546000,135316.06150000001],[1200632400,135316.06150000001],[1200718800,135316.06150000001],[1200805200,135316.06150000001],[1200891600,135316.06150000001],[1200978000,135316.06150000001],[1201064400,135316.06150000001],[1201150800,135316.06150000001],[1201237200,135316.06150000001],[1201323600,135316.06150000001],[1201410000,135316.06150000001],[1201496400,135316.06150000001],[1201582800,135316.06150000001],[1201669200,135316.06150000001],[1201755600,135316.06150000001],[1201842000,135316.06150000001],[1201928400,135316.06150000001],[1202014800,135316.06150000001],[1202101200,135316.06150000001],[1202187600,135316.06150000001],[1202274000,135316.06150000001],[1202360400,135316.06150000001],[1202446800,135316.06150000001],[1202533200,135316.06150000001],[1202619600,135316.06150000001],[1202706000,135316.06150000001],[1202792400,135316.06150000001],[1202878800,135316.06150000001],[1202965200,135316.06150000001],[1203051600,135316.06150000001],[1203138000,135316.06150000001],[1203224400,135316.06150000001],[1203310800,135316.06150000001],[1203397200,135316.06150000001],[1203483600,135316.06150000001],[1203570000,135316.06150000001],[1203656400,135316.06150000001],[1203742800,135316.06150000001],[1203829200,135316.06150000001],[1203915600,135316.06150000001],[1204002000,135316.06150000001],[1204088400,135316.06150000001],[1204174800,135316.06150000001],[1204261200,135316.06150000001],[1204347600,135316.06150000001],[1204434000,135316.06150000001],[1204520400,135316.06150000001],[1204606800,135316.06150000001],[1204693200,135316.06150000001],[1204779600,135316.06150000001],[1204866000,135316.06150000001],[1204952400,135316.06150000001],[1205038800,135316.06150000001],[1205121600,135316.06150000001],[1205208000,135316.06150000001],[1205294400,135316.06150000001],[1205380800,135316.06150000001],[1205467200,135316.06150000001],[1205553600,135316.06150000001],[1205640000,135316.06150000001],[1205726400,135316.06150000001],[1205812800,135316.06150000001],[1205899200,135316.06150000001],[1205985600,135316.06150000001],[1206072000,135316.06150000001],[1206158400,135316.06150000001],[1206244800,135316.06150000001],[1206331200,135316.06150000001],[1206417600,135316.06150000001],[1206504000,135316.06150000001],[1206590400,135316.06150000001],[1206676800,135316.06150000001],[1206763200,135316.06150000001],[1206849600,135316.06150000001],[1206936000,135316.06150000001],[1207022400,135316.06150000001],[1207108800,135316.06150000001],[1207195200,135316.06150000001],[1207281600,135316.06150000001],[1207368000,135316.06150000001],[1207454400,135316.06150000001],[1207540800,135316.06150000001],[1207627200,135316.06150000001],[1207713600,135316.06150000001],[1207800000,135316.06150000001],[1207886400,135316.06150000001],[1207972800,135316.06150000001],[1208059200,135316.06150000001],[1208145600,135316.06150000001],[1208232000,135316.06150000001],[1208318400,135316.06150000001],[1208404800,135316.06150000001],[1208491200,135316.06150000001],[1208577600,135316.06150000001],[1208664000,135316.06150000001],[1208750400,135316.06150000001],[1208836800,135316.06150000001],[1208923200,135316.06150000001],[1209009600,135316.06150000001],[1209096000,135316.06150000001],[1209182400,135316.06150000001],[1209268800,135316.06150000001],[1209355200,135316.06150000001],[1209441600,135316.06150000001],[1209528000,135316.06150000001],[1209614400,135316.06150000001],[1209700800,135316.06150000001],[1209787200,135316.06150000001],[1209873600,135316.06150000001],[1209960000,135316.06150000001],[1210046400,135316.06150000001],[1210132800,135316.06150000001],[1210219200,135316.06150000001],[1210305600,135316.06150000001],[1210392000,135316.06150000001],[1210478400,135316.06150000001],[1210564800,135316.06150000001],[1210651200,135316.06150000001],[1210737600,135316.06150000001],[1210824000,135316.06150000001],[1210910400,135316.06150000001],[1210996800,135316.06150000001],[1211083200,135316.06150000001],[1211169600,135316.06150000001],[1211256000,135316.06150000001],[1211342400,135316.06150000001],[1211428800,135316.06150000001],[1211515200,135316.06150000001],[1211601600,135316.06150000001],[1211688000,135316.06150000001],[1211774400,135316.06150000001],[1211860800,135316.06150000001],[1211947200,135316.06150000001],[1212033600,135316.06150000001],[1212120000,135316.06150000001],[1212206400,135316.06150000001],[1212292800,135316.06150000001],[1212379200,135316.06150000001],[1212465600,135316.06150000001],[1212552000,135316.06150000001],[1212638400,135316.06150000001],[1212724800,135316.06150000001],[1212811200,135316.06150000001],[1212897600,135316.06150000001],[1212984000,135316.06150000001],[1213070400,135316.06150000001],[1213156800,135316.06150000001],[1213243200,135316.06150000001],[1213329600,135316.06150000001],[1213416000,135316.06150000001],[1213502400,135316.06150000001],[1213588800,135316.06150000001],[1213675200,135316.06150000001],[1213761600,135316.06150000001],[1213848000,135316.06150000001],[1213934400,135316.06150000001],[1214020800,135316.06150000001],[1214107200,135316.06150000001],[1214193600,135316.06150000001],[1214280000,135316.06150000001],[1214366400,135316.06150000001],[1214452800,135316.06150000001],[1214539200,135316.06150000001],[1214625600,135316.06150000001],[1214712000,135316.06150000001],[1214798400,135316.06150000001],[1214884800,135316.06150000001]],"color":"","scatterMarkerSymbol":"none"},"GV":{"name":"GV","unit":"$","index":0,"seriesType":7,"values":[[1277956800,180584.14000000001],[1278043200,180584.14000000001],[1278129600,180584.14000000001],[1278216000,180584.14000000001],[1278302400,180584.14000000001],[1278388800,180584.14000000001],[1278475200,180584.14000000001],[1278561600,180584.14000000001],[1278648000,180584.14000000001],[1278734400,180584.14000000001],[1278820800,180584.14000000001],[1278907200,180584.14000000001],[1278993600,180584.14000000001],[1279080000,180584.14000000001],[1279166400,180584.14000000001],[1279252800,180584.14000000001],[1279339200,180584.14000000001],[1279425600,180584.14000000001],[1279512000,180584.14000000001],[1279598400,180584.14000000001],[1279684800,180584.14000000001],[1279771200,180584.14000000001],[1279857600,180584.14000000001],[1279944000,180584.14000000001],[1280030400,180584.14000000001],[1280116800,180584.14000000001],[1280203200,180584.14000000001],[1280289600,180584.14000000001],[1280376000,180584.14000000001],[1280462400,180584.14000000001],[1280548800,180584.14000000001],[1280635200,180584.14000000001],[1280721600,180584.14000000001],[1280808000,180584.14000000001],[1280894400,180584.14000000001],[1280980800,180584.14000000001],[1281067200,180584.14000000001],[1281153600,180584.14000000001],[1281240000,180584.14000000001],[1281326400,180584.14000000001],[1281412800,180584.14000000001],[1281499200,180584.14000000001],[1281585600,180584.14000000001],[1281672000,180584.14000000001],[1281758400,180584.14000000001],[1281844800,180584.14000000001],[1281931200,180584.14000000001],[1282017600,180584.14000000001],[1282104000,180584.14000000001],[1282190400,180584.14000000001],[1282276800,180584.14000000001],[1282363200,180584.14000000001],[1282449600,180584.14000000001],[1282536000,180584.14000000001],[1282622400,180584.14000000001],[1282708800,180584.14000000001],[1282795200,180584.14000000001],[1282881600,180584.14000000001],[1282968000,180584.14000000001],[1283054400,180584.14000000001],[1283140800,180584.14000000001],[1283227200,180584.14000000001],[1283313600,180584.14000000001],[1283400000,180584.14000000001],[1283486400,180584.14000000001],[1283572800,180584.14000000001],[1283659200,180584.14000000001],[1283745600,180584.14000000001],[1283832000,180584.14000000001],[1283918400,180584.14000000001],[1284004800,180584.14000000001],[1284091200,180584.14000000001],[1284177600,180584.14000000001],[1284264000,180584.14000000001],[1284350400,180584.14000000001],[1284436800,180584.14000000001],[1284523200,180584.14000000001],[1284609600,180584.14000000001],[1284696000,180584.14000000001],[1284782400,180584.14000000001],[1284868800,180584.14000000001],[1284955200,180584.14000000001],[1285041600,180584.14000000001],[1285128000,180584.14000000001],[1285214400,180584.14000000001],[1285300800,180584.14000000001],[1285387200,180584.14000000001],[1285473600,180584.14000000001],[1285560000,180584.14000000001],[1285646400,180584.14000000001],[1285732800,180584.14000000001],[1285819200,180584.14000000001],[1285905600,180584.14000000001],[1285992000,180584.14000000001],[1286078400,180584.14000000001],[1286164800,180584.14000000001],[1286251200,180584.14000000001],[1286337600,180584.14000000001],[1286424000,180584.14000000001],[1286510400,180584.14000000001],[1286596800,180584.14000000001],[1286683200,180584.14000000001],[1286769600,180584.14000000001],[1286856000,180584.14000000001],[1286942400,180584.14000000001],[1287028800,180584.14000000001],[1287115200,180584.14000000001],[1287201600,180584.14000000001],[1287288000,180584.14000000001],[1287374400,180584.14000000001],[1287460800,180584.14000000001],[1287547200,180584.14000000001],[1287633600,180584.14000000001],[1287720000,180584.14000000001],[1287806400,180584.14000000001],[1287892800,180584.14000000001],[1287979200,180584.14000000001],[1288065600,180584.14000000001],[1288152000,180584.14000000001],[1288238400,180584.14000000001],[1288324800,180584.14000000001],[1288411200,180584.14000000001],[1288497600,180584.14000000001],[1288584000,180584.14000000001],[1288670400,180584.14000000001],[1288756800,180584.14000000001],[1288843200,180584.14000000001],[1288929600,180584.14000000001],[1289016000,180584.14000000001],[1289102400,180584.14000000001],[1289192400,180584.14000000001],[1289278800,180584.14000000001],[1289365200,180584.14000000001],[1289451600,180584.14000000001],[1289538000,180584.14000000001],[1289624400,180584.14000000001],[1289710800,180584.14000000001],[1289797200,180584.14000000001],[1289883600,180584.14000000001],[1289970000,180584.14000000001],[1290056400,180584.14000000001],[1290142800,180584.14000000001],[1290229200,180584.14000000001],[1290315600,180584.14000000001],[1290402000,180584.14000000001],[1290488400,180584.14000000001],[1290574800,180584.14000000001],[1290661200,180584.14000000001],[1290747600,180584.14000000001],[1290834000,180584.14000000001],[1290920400,180584.14000000001],[1291006800,180584.14000000001],[1291093200,180584.14000000001],[1291179600,180584.14000000001],[1291266000,180584.14000000001],[1291352400,180584.14000000001],[1291438800,180584.14000000001],[1291525200,180584.14000000001],[1291611600,180584.14000000001],[1291698000,180584.14000000001],[1291784400,180584.14000000001],[1291870800,180584.14000000001],[1291957200,180584.14000000001],[1292043600,180584.14000000001],[1292130000,180584.14000000001],[1292216400,180584.14000000001],[1292302800,180584.14000000001],[1292389200,180584.14000000001],[1292475600,180584.14000000001],[1292562000,180584.14000000001],[1292648400,180584.14000000001],[1292734800,180584.14000000001],[1292821200,180584.14000000001],[1292907600,180584.14000000001],[1292994000,180584.14000000001],[1293080400,180584.14000000001],[1293166800,180584.14000000001],[1293253200,180584.14000000001],[1293339600,180584.14000000001],[1293426000,180584.14000000001],[1293512400,180584.14000000001],[1293598800,180584.14000000001],[1293685200,180584.14000000001],[1293771600,180584.14000000001],[1325221200,227134.60000000001],[1325307600,227134.60000000001],[1325394000,227134.60000000001],[1325480400,227134.60000000001],[1325566800,227134.60000000001],[1325653200,227134.60000000001],[1325739600,227134.60000000001],[1325826000,227134.60000000001],[1325912400,227134.60000000001],[1325998800,227134.60000000001],[1326085200,227134.60000000001],[1326171600,227134.60000000001],[1326258000,227134.60000000001],[1326344400,227134.60000000001],[1326430800,227134.60000000001],[1326517200,227134.60000000001],[1326603600,227134.60000000001],[1326690000,227134.60000000001],[1326776400,227134.60000000001],[1326862800,227134.60000000001],[1326949200,227134.60000000001],[1327035600,227134.60000000001],[1327122000,227134.60000000001],[1327208400,227134.60000000001],[1327294800,227134.60000000001],[1327381200,227134.60000000001],[1327467600,227134.60000000001],[1327554000,227134.60000000001],[1327640400,227134.60000000001],[1327726800,227134.60000000001],[1327813200,227134.60000000001],[1327899600,227134.60000000001],[1327986000,227134.60000000001],[1328072400,227134.60000000001],[1328158800,227134.60000000001],[1328245200,227134.60000000001],[1328331600,227134.60000000001],[1328418000,227134.60000000001],[1328504400,227134.60000000001],[1328590800,227134.60000000001],[1328677200,227134.60000000001],[1328763600,227134.60000000001],[1328850000,227134.60000000001],[1328936400,227134.60000000001],[1329022800,227134.60000000001],[1329109200,227134.60000000001],[1329195600,227134.60000000001],[1329282000,227134.60000000001],[1329368400,227134.60000000001],[1329454800,227134.60000000001],[1329541200,227134.60000000001],[1329627600,227134.60000000001],[1329714000,227134.60000000001],[1329800400,227134.60000000001],[1329886800,227134.60000000001],[1329973200,227134.60000000001],[1330059600,227134.60000000001],[1330146000,227134.60000000001],[1330232400,227134.60000000001],[1330318800,227134.60000000001],[1330405200,227134.60000000001],[1330491600,227134.60000000001],[1330578000,227134.60000000001],[1330664400,227134.60000000001],[1330750800,227134.60000000001],[1330837200,227134.60000000001],[1330923600,227134.60000000001],[1331010000,227134.60000000001],[1331096400,227134.60000000001],[1331182800,227134.60000000001],[1331269200,227134.60000000001],[1331355600,227134.60000000001],[1331442000,227134.60000000001],[1331524800,227134.60000000001],[1331611200,227134.60000000001],[1331697600,227134.60000000001],[1331784000,227134.60000000001],[1331870400,227134.60000000001],[1331956800,227134.60000000001],[1332043200,227134.60000000001],[1332129600,227134.60000000001],[1332216000,227134.60000000001],[1332302400,227134.60000000001],[1332388800,227134.60000000001],[1332475200,227134.60000000001],[1332561600,227134.60000000001],[1332648000,227134.60000000001],[1332734400,227134.60000000001],[1332820800,227134.60000000001],[1332907200,227134.60000000001],[1332993600,227134.60000000001],[1333080000,227134.60000000001],[1333166400,227134.60000000001],[1333252800,227134.60000000001],[1333339200,227134.60000000001],[1333425600,227134.60000000001],[1333512000,227134.60000000001],[1333598400,227134.60000000001],[1333684800,227134.60000000001],[1333771200,227134.60000000001],[1333857600,227134.60000000001],[1333944000,227134.60000000001],[1334030400,227134.60000000001],[1334116800,227134.60000000001],[1334203200,227134.60000000001],[1334289600,227134.60000000001],[1334376000,227134.60000000001],[1334462400,227134.60000000001],[1334548800,227134.60000000001],[1334635200,227134.60000000001],[1334721600,227134.60000000001],[1334808000,227134.60000000001],[1334894400,227134.60000000001],[1334980800,227134.60000000001],[1335067200,227134.60000000001],[1335153600,227134.60000000001],[1335240000,227134.60000000001],[1335326400,227134.60000000001],[1335412800,227134.60000000001],[1335499200,227134.60000000001],[1335585600,227134.60000000001],[1335672000,227134.60000000001],[1335758400,227134.60000000001],[1335844800,227134.60000000001],[1335931200,227134.60000000001],[1336017600,227134.60000000001],[1336104000,227134.60000000001],[1336190400,227134.60000000001],[1336276800,227134.60000000001],[1336363200,227134.60000000001],[1336449600,227134.60000000001],[1336536000,227134.60000000001],[1336622400,227134.60000000001],[1336708800,227134.60000000001],[1336795200,227134.60000000001],[1336881600,227134.60000000001],[1336968000,227134.60000000001],[1337054400,227134.60000000001],[1337140800,227134.60000000001],[1337227200,227134.60000000001],[1337313600,227134.60000000001],[1337400000,227134.60000000001],[1337486400,227134.60000000001],[1337572800,227134.60000000001],[1337659200,227134.60000000001],[1337745600,227134.60000000001],[1337832000,227134.60000000001],[1337918400,227134.60000000001],[1338004800,227134.60000000001],[1338091200,227134.60000000001],[1338177600,227134.60000000001],[1338264000,227134.60000000001],[1338350400,227134.60000000001],[1338436800,227134.60000000001],[1338523200,227134.60000000001],[1338609600,227134.60000000001],[1338696000,227134.60000000001],[1338782400,227134.60000000001],[1338868800,227134.60000000001],[1338955200,227134.60000000001],[1339041600,227134.60000000001],[1339128000,227134.60000000001],[1339214400,227134.60000000001],[1339300800,227134.60000000001],[1339387200,227134.60000000001],[1339473600,227134.60000000001],[1339560000,227134.60000000001],[1339646400,227134.60000000001],[1339732800,227134.60000000001],[1339819200,227134.60000000001],[1339905600,227134.60000000001],[1339992000,227134.60000000001],[1340078400,227134.60000000001],[1340164800,227134.60000000001],[1340251200,227134.60000000001],[1340337600,227134.60000000001],[1340424000,227134.60000000001],[1340510400,227134.60000000001],[1340596800,227134.60000000001],[1340683200,227134.60000000001],[1340769600,227134.60000000001],[1340856000,227134.60000000001]],"color":"","scatterMarkerSymbol":"none"},"SANM":{"name":"SANM","unit":"$","index":0,"seriesType":7,"values":[[1309492800,136182.83790000001],[1420088400,495366.05790000001],[1420174800,495366.05790000001],[1420261200,495366.05790000001],[1420347600,495366.05790000001],[1420434000,495366.05790000001],[1420520400,495366.05790000001],[1420606800,495366.05790000001],[1420693200,495366.05790000001],[1420779600,495366.05790000001],[1420866000,495366.05790000001],[1420952400,495366.05790000001],[1421038800,495366.05790000001],[1421125200,495366.05790000001],[1421211600,495366.05790000001],[1421298000,495366.05790000001],[1421384400,495366.05790000001],[1421470800,495366.05790000001],[1421557200,495366.05790000001],[1421643600,495366.05790000001],[1421730000,495366.05790000001],[1421816400,495366.05790000001],[1421902800,495366.05790000001],[1421989200,495366.05790000001],[1422075600,495366.05790000001],[1422162000,495366.05790000001],[1422248400,495366.05790000001],[1422334800,495366.05790000001],[1422421200,495366.05790000001],[1422507600,495366.05790000001],[1422594000,495366.05790000001],[1422680400,495366.05790000001],[1422766800,495366.05790000001],[1422853200,495366.05790000001],[1422939600,495366.05790000001],[1423026000,495366.05790000001],[1423112400,495366.05790000001],[1423198800,495366.05790000001],[1423285200,495366.05790000001],[1423371600,495366.05790000001],[1423458000,495366.05790000001],[1423544400,495366.05790000001],[1423630800,495366.05790000001],[1423717200,495366.05790000001],[1423803600,495366.05790000001],[1423890000,495366.05790000001],[1423976400,495366.05790000001],[1424062800,495366.05790000001],[1424149200,495366.05790000001],[1424235600,495366.05790000001],[1424322000,495366.05790000001],[1424408400,495366.05790000001],[1424494800,495366.05790000001],[1424581200,495366.05790000001],[1424667600,495366.05790000001],[1424754000,495366.05790000001],[1424840400,495366.05790000001],[1424926800,495366.05790000001],[1425013200,495366.05790000001],[1425099600,495366.05790000001],[1425186000,495366.05790000001],[1425272400,495366.05790000001],[1425358800,495366.05790000001],[1425445200,495366.05790000001],[1425531600,495366.05790000001],[1425618000,495366.05790000001],[1425704400,495366.05790000001],[1425790800,495366.05790000001],[1425873600,495366.05790000001],[1425960000,495366.05790000001],[1426046400,495366.05790000001],[1426132800,495366.05790000001],[1426219200,495366.05790000001],[1426305600,495366.05790000001],[1426392000,495366.05790000001],[1426478400,495366.05790000001],[1426564800,495366.05790000001],[1426651200,495366.05790000001],[1426737600,495366.05790000001],[1426824000,495366.05790000001],[1426910400,495366.05790000001],[1426996800,495366.05790000001],[1427083200,495366.05790000001],[1427169600,495366.05790000001],[1427256000,495366.05790000001],[1427342400,495366.05790000001],[1427428800,495366.05790000001],[1427515200,495366.05790000001],[1427601600,495366.05790000001],[1427688000,495366.05790000001],[1427774400,495366.05790000001],[1427860800,495366.05790000001],[1427947200,495366.05790000001],[1428033600,495366.05790000001],[1428120000,495366.05790000001],[1428206400,495366.05790000001],[1428292800,495366.05790000001],[1428379200,495366.05790000001],[1428465600,495366.05790000001],[1428552000,495366.05790000001],[1428638400,495366.05790000001],[1428724800,495366.05790000001],[1428811200,495366.05790000001],[1428897600,495366.05790000001],[1428984000,495366.05790000001],[1429070400,495366.05790000001],[1429156800,495366.05790000001],[1429243200,495366.05790000001],[1429329600,495366.05790000001],[1429416000,495366.05790000001],[1429502400,495366.05790000001],[1429588800,495366.05790000001],[1429675200,495366.05790000001],[1429761600,495366.05790000001],[1429848000,495366.05790000001],[1429934400,495366.05790000001],[1430020800,495366.05790000001],[1430107200,495366.05790000001],[1430193600,495366.05790000001],[1430280000,495366.05790000001],[1430366400,495366.05790000001],[1430452800,495366.05790000001],[1430539200,495366.05790000001],[1430625600,495366.05790000001],[1430712000,495366.05790000001],[1430798400,495366.05790000001],[1430884800,495366.05790000001],[1430971200,495366.05790000001],[1431057600,495366.05790000001],[1431144000,495366.05790000001],[1431230400,495366.05790000001],[1431316800,495366.05790000001],[1431403200,495366.05790000001],[1431489600,495366.05790000001],[1431576000,495366.05790000001],[1431662400,495366.05790000001],[1431748800,495366.05790000001],[1431835200,495366.05790000001],[1431921600,495366.05790000001],[1432008000,495366.05790000001],[1432094400,495366.05790000001],[1432180800,495366.05790000001],[1432267200,495366.05790000001],[1432353600,495366.05790000001],[1432440000,495366.05790000001],[1432526400,495366.05790000001],[1432612800,495366.05790000001],[1432699200,495366.05790000001],[1432785600,495366.05790000001],[1432872000,495366.05790000001],[1432958400,495366.05790000001],[1433044800,495366.05790000001],[1433131200,495366.05790000001],[1433217600,495366.05790000001],[1433304000,495366.05790000001],[1433390400,495366.05790000001],[1433476800,495366.05790000001],[1433563200,495366.05790000001],[1433649600,495366.05790000001],[1433736000,495366.05790000001],[1433822400,495366.05790000001],[1433908800,495366.05790000001],[1433995200,495366.05790000001],[1434081600,495366.05790000001],[1434168000,495366.05790000001],[1434254400,495366.05790000001],[1434340800,495366.05790000001],[1434427200,495366.05790000001],[1434513600,495366.05790000001],[1434600000,495366.05790000001],[1434686400,495366.05790000001],[1434772800,495366.05790000001],[1434859200,495366.05790000001],[1434945600,495366.05790000001],[1435032000,495366.05790000001],[1435118400,495366.05790000001],[1435204800,495366.05790000001],[1435291200,495366.05790000001],[1435377600,495366.05790000001],[1435464000,495366.05790000001],[1435550400,495366.05790000001],[1435636800,495366.05790000001],[1435723200,635816.65789999999],[1435809600,811188.35789999994],[1435896000,811188.35789999994],[1435982400,811188.35789999994],[1436068800,811188.35789999994],[1436155200,811188.35789999994],[1436241600,811188.35789999994],[1436328000,811188.35789999994],[1436414400,811188.35789999994],[1436500800,811188.35789999994],[1436587200,811188.35789999994],[1436673600,811188.35789999994],[1436760000,811188.35789999994],[1436846400,811188.35789999994],[1436932800,811188.35789999994],[1437019200,811188.35789999994],[1437105600,811188.35789999994],[1437192000,811188.35789999994],[1437278400,811188.35789999994],[1437364800,811188.35789999994],[1437451200,811188.35789999994],[1437537600,811188.35789999994],[1437624000,811188.35789999994],[1437710400,811188.35789999994],[1437796800,811188.35789999994],[1437883200,811188.35789999994],[1437969600,811188.35789999994],[1438056000,811188.35789999994],[1438142400,811188.35789999994],[1438228800,811188.35789999994],[1438315200,811188.35789999994],[1438401600,811188.35789999994],[1438488000,811188.35789999994],[1438574400,811188.35789999994],[1438660800,811188.35789999994],[1438747200,811188.35789999994],[1438833600,811188.35789999994],[1438920000,811188.35789999994],[1439006400,811188.35789999994],[1439092800,811188.35789999994],[1439179200,811188.35789999994],[1439265600,811188.35789999994],[1439352000,811188.35789999994],[1439438400,811188.35789999994],[1439524800,811188.35789999994],[1439611200,811188.35789999994],[1439697600,811188.35789999994],[1439784000,811188.35789999994],[1439870400,811188.35789999994],[1439956800,811188.35789999994],[1440043200,811188.35789999994],[1440129600,811188.35789999994],[1440216000,811188.35789999994],[1440302400,811188.35789999994],[1440388800,811188.35789999994],[1440475200,811188.35789999994],[1440561600,811188.35789999994],[1440648000,811188.35789999994],[1440734400,811188.35789999994],[1440820800,811188.35789999994],[1440907200,811188.35789999994],[1440993600,811188.35789999994],[1441080000,811188.35789999994],[1441166400,811188.35789999994],[1441252800,811188.35789999994],[1441339200,811188.35789999994],[1441425600,811188.35789999994],[1441512000,811188.35789999994],[1441598400,811188.35789999994],[1441684800,811188.35789999994],[1441771200,811188.35789999994],[1441857600,811188.35789999994],[1441944000,811188.35789999994],[1442030400,811188.35789999994],[1442116800,811188.35789999994],[1442203200,811188.35789999994],[1442289600,811188.35789999994],[1442376000,811188.35789999994],[1442462400,811188.35789999994],[1442548800,811188.35789999994],[1442635200,811188.35789999994],[1442721600,811188.35789999994],[1442808000,811188.35789999994],[1442894400,811188.35789999994],[1442980800,811188.35789999994],[1443067200,811188.35789999994],[1443153600,811188.35789999994],[1443240000,811188.35789999994],[1443326400,811188.35789999994],[1443412800,811188.35789999994],[1443499200,811188.35789999994],[1443585600,811188.35789999994],[1443672000,811188.35789999994],[1443758400,811188.35789999994],[1443844800,811188.35789999994],[1443931200,811188.35789999994],[1444017600,811188.35789999994],[1444104000,811188.35789999994],[1444190400,811188.35789999994],[1444276800,811188.35789999994],[1444363200,811188.35789999994],[1444449600,811188.35789999994],[1444536000,811188.35789999994],[1444622400,811188.35789999994],[1444708800,811188.35789999994],[1444795200,811188.35789999994],[1444881600,811188.35789999994],[1444968000,811188.35789999994],[1445054400,811188.35789999994],[1445140800,811188.35789999994],[1445227200,811188.35789999994],[1445313600,811188.35789999994],[1445400000,811188.35789999994],[1445486400,811188.35789999994],[1445572800,811188.35789999994],[1445659200,811188.35789999994],[1445745600,811188.35789999994],[1445832000,811188.35789999994],[1445918400,811188.35789999994],[1446004800,811188.35789999994],[1446091200,811188.35789999994],[1446177600,811188.35789999994],[1446264000,811188.35789999994],[1446350400,811188.35789999994],[1446440400,811188.35789999994],[1446526800,811188.35789999994],[1446613200,811188.35789999994],[1446699600,811188.35789999994],[1446786000,811188.35789999994],[1446872400,811188.35789999994],[1446958800,811188.35789999994],[1447045200,811188.35789999994],[1447131600,811188.35789999994],[1447218000,811188.35789999994],[1447304400,811188.35789999994],[1447390800,811188.35789999994],[1447477200,811188.35789999994],[1447563600,811188.35789999994],[1447650000,811188.35789999994],[1447736400,811188.35789999994],[1447822800,811188.35789999994],[1447909200,811188.35789999994],[1447995600,811188.35789999994],[1448082000,811188.35789999994],[1448168400,811188.35789999994],[1448254800,811188.35789999994],[1448341200,811188.35789999994],[1448427600,811188.35789999994],[1448514000,811188.35789999994],[1448600400,811188.35789999994],[1448686800,811188.35789999994],[1448773200,811188.35789999994],[1448859600,811188.35789999994],[1448946000,811188.35789999994],[1449032400,811188.35789999994],[1449118800,811188.35789999994],[1449205200,811188.35789999994],[1449291600,811188.35789999994],[1449378000,811188.35789999994],[1449464400,811188.35789999994],[1449550800,811188.35789999994],[1449637200,811188.35789999994],[1449723600,811188.35789999994],[1449810000,811188.35789999994],[1449896400,811188.35789999994],[1449982800,811188.35789999994],[1450069200,811188.35789999994],[1450155600,811188.35789999994],[1450242000,811188.35789999994],[1450328400,811188.35789999994],[1450414800,811188.35789999994],[1450501200,811188.35789999994],[1450587600,811188.35789999994],[1450674000,811188.35789999994],[1450760400,811188.35789999994],[1450846800,811188.35789999994],[1450933200,811188.35789999994],[1451019600,811188.35789999994],[1451106000,811188.35789999994],[1451192400,811188.35789999994],[1451278800,811188.35789999994],[1451365200,811188.35789999994],[1451451600,811188.35789999994],[1451538000,811188.35789999994]],"color":"","scatterMarkerSymbol":"none"},"KEM":{"name":"KEM","unit":"$","index":0,"seriesType":7,"values":[[1451538000,461846.26880000002],[1451624400,603204.00210000004],[1451710800,603204.00210000004],[1451797200,603204.00210000004],[1451883600,603204.00210000004],[1451970000,603204.00210000004],[1452056400,603204.00210000004],[1452142800,603204.00210000004],[1452229200,603204.00210000004],[1452315600,603204.00210000004],[1452402000,603204.00210000004],[1452488400,603204.00210000004],[1452574800,603204.00210000004],[1452661200,603204.00210000004],[1452747600,603204.00210000004],[1452834000,603204.00210000004],[1452920400,603204.00210000004],[1453006800,603204.00210000004],[1453093200,603204.00210000004],[1453179600,603204.00210000004],[1453266000,603204.00210000004],[1453352400,603204.00210000004],[1453438800,603204.00210000004],[1453525200,603204.00210000004],[1453611600,603204.00210000004],[1453698000,603204.00210000004],[1453784400,603204.00210000004],[1453870800,603204.00210000004],[1453957200,603204.00210000004],[1454043600,603204.00210000004],[1454130000,603204.00210000004],[1454216400,603204.00210000004],[1454302800,603204.00210000004],[1454389200,603204.00210000004],[1454475600,603204.00210000004],[1454562000,603204.00210000004],[1454648400,603204.00210000004],[1454734800,603204.00210000004],[1454821200,603204.00210000004],[1454907600,603204.00210000004],[1454994000,603204.00210000004],[1455080400,603204.00210000004],[1455166800,603204.00210000004],[1455253200,603204.00210000004],[1455339600,603204.00210000004],[1455426000,603204.00210000004],[1455512400,603204.00210000004],[1455598800,603204.00210000004],[1455685200,603204.00210000004],[1455771600,603204.00210000004],[1455858000,603204.00210000004],[1455944400,603204.00210000004],[1456030800,603204.00210000004],[1456117200,603204.00210000004],[1456203600,603204.00210000004],[1456290000,603204.00210000004],[1456376400,603204.00210000004],[1456462800,603204.00210000004],[1456549200,603204.00210000004],[1456635600,603204.00210000004],[1456722000,603204.00210000004],[1456808400,603204.00210000004],[1456894800,603204.00210000004],[1456981200,603204.00210000004],[1457067600,603204.00210000004],[1457154000,603204.00210000004],[1457240400,603204.00210000004],[1457326800,603204.00210000004],[1457413200,603204.00210000004],[1457499600,603204.00210000004],[1457586000,603204.00210000004],[1457672400,603204.00210000004],[1457758800,603204.00210000004],[1457845200,603204.00210000004],[1457928000,603204.00210000004],[1458014400,603204.00210000004],[1458100800,603204.00210000004],[1458187200,603204.00210000004],[1458273600,603204.00210000004],[1458360000,603204.00210000004],[1458446400,603204.00210000004],[1458532800,603204.00210000004],[1458619200,603204.00210000004],[1458705600,603204.00210000004],[1458792000,603204.00210000004],[1458878400,603204.00210000004],[1458964800,603204.00210000004],[1459051200,603204.00210000004],[1459137600,603204.00210000004],[1459224000,603204.00210000004],[1459310400,603204.00210000004],[1459396800,603204.00210000004],[1459483200,603204.00210000004],[1459569600,603204.00210000004],[1459656000,603204.00210000004],[1459742400,603204.00210000004],[1459828800,603204.00210000004],[1459915200,603204.00210000004],[1460001600,603204.00210000004],[1460088000,603204.00210000004],[1460174400,603204.00210000004],[1460260800,603204.00210000004],[1460347200,603204.00210000004],[1460433600,603204.00210000004],[1460520000,603204.00210000004],[1460606400,603204.00210000004],[1460692800,603204.00210000004],[1460779200,603204.00210000004],[1460865600,603204.00210000004],[1460952000,603204.00210000004],[1461038400,603204.00210000004],[1461124800,603204.00210000004],[1461211200,603204.00210000004],[1461297600,603204.00210000004],[1461384000,603204.00210000004],[1461470400,603204.00210000004],[1461556800,603204.00210000004],[1461643200,603204.00210000004],[1461729600,603204.00210000004],[1461816000,603204.00210000004],[1461902400,603204.00210000004],[1461988800,603204.00210000004],[1462075200,603204.00210000004],[1462161600,603204.00210000004],[1462248000,603204.00210000004],[1462334400,603204.00210000004],[1462420800,603204.00210000004],[1462507200,603204.00210000004],[1462593600,603204.00210000004],[1462680000,603204.00210000004],[1462766400,603204.00210000004],[1462852800,603204.00210000004],[1462939200,603204.00210000004],[1463025600,603204.00210000004],[1463112000,603204.00210000004],[1463198400,603204.00210000004],[1463284800,603204.00210000004],[1463371200,603204.00210000004],[1463457600,603204.00210000004],[1463544000,603204.00210000004],[1463630400,603204.00210000004],[1463716800,603204.00210000004],[1463803200,603204.00210000004],[1463889600,603204.00210000004],[1463976000,603204.00210000004],[1464062400,603204.00210000004],[1464148800,603204.00210000004],[1464235200,603204.00210000004],[1464321600,603204.00210000004],[1464408000,603204.00210000004],[1464494400,603204.00210000004],[1464580800,603204.00210000004],[1464667200,603204.00210000004],[1464753600,603204.00210000004],[1464840000,603204.00210000004],[1464926400,603204.00210000004],[1465012800,603204.00210000004],[1465099200,603204.00210000004],[1465185600,603204.00210000004],[1465272000,603204.00210000004],[1465358400,603204.00210000004],[1465444800,603204.00210000004],[1465531200,603204.00210000004],[1465617600,603204.00210000004],[1465704000,603204.00210000004],[1465790400,603204.00210000004],[1465876800,603204.00210000004],[1465963200,603204.00210000004],[1466049600,603204.00210000004],[1466136000,603204.00210000004],[1466222400,603204.00210000004],[1466308800,603204.00210000004],[1466395200,603204.00210000004],[1466481600,603204.00210000004],[1466568000,603204.00210000004],[1466654400,603204.00210000004],[1466740800,603204.00210000004],[1466827200,603204.00210000004],[1466913600,603204.00210000004],[1467000000,603204.00210000004],[1467086400,603204.00210000004],[1467172800,603204.00210000004],[1467259200,603204.00210000004],[1483074000,760716.90480000002],[1483160400,967981.50800000003],[1483246800,967981.50800000003],[1483333200,967981.50800000003],[1483419600,967981.50800000003],[1483506000,967981.50800000003],[1483592400,967981.50800000003],[1483678800,967981.50800000003],[1483765200,967981.50800000003],[1483851600,967981.50800000003],[1483938000,967981.50800000003],[1484024400,967981.50800000003],[1484110800,967981.50800000003],[1484197200,967981.50800000003],[1484283600,967981.50800000003],[1484370000,967981.50800000003],[1484456400,967981.50800000003],[1484542800,967981.50800000003],[1484629200,967981.50800000003],[1484715600,967981.50800000003],[1484802000,967981.50800000003],[1484888400,967981.50800000003],[1484974800,967981.50800000003],[1485061200,967981.50800000003],[1485147600,967981.50800000003],[1485234000,967981.50800000003],[1485320400,967981.50800000003],[1485406800,967981.50800000003],[1485493200,967981.50800000003],[1485579600,967981.50800000003],[1485666000,967981.50800000003],[1485752400,967981.50800000003],[1485838800,967981.50800000003],[1485925200,967981.50800000003],[1486011600,967981.50800000003],[1486098000,967981.50800000003],[1486184400,967981.50800000003],[1486270800,967981.50800000003],[1486357200,967981.50800000003],[1486443600,967981.50800000003],[1486530000,967981.50800000003],[1486616400,967981.50800000003],[1486702800,967981.50800000003],[1486789200,967981.50800000003],[1486875600,967981.50800000003],[1486962000,967981.50800000003],[1487048400,967981.50800000003],[1487134800,967981.50800000003],[1487221200,967981.50800000003],[1487307600,967981.50800000003],[1487394000,967981.50800000003],[1487480400,967981.50800000003],[1487566800,967981.50800000003],[1487653200,967981.50800000003],[1487739600,967981.50800000003],[1487826000,967981.50800000003],[1487912400,967981.50800000003],[1487998800,967981.50800000003],[1488085200,967981.50800000003],[1488171600,967981.50800000003],[1488258000,967981.50800000003],[1488344400,967981.50800000003],[1488430800,967981.50800000003],[1488517200,967981.50800000003],[1488603600,967981.50800000003],[1488690000,967981.50800000003],[1488776400,967981.50800000003],[1488862800,967981.50800000003],[1488949200,967981.50800000003],[1489035600,967981.50800000003],[1489122000,967981.50800000003],[1489208400,967981.50800000003],[1489294800,967981.50800000003],[1489377600,967981.50800000003],[1489464000,967981.50800000003],[1489550400,967981.50800000003],[1489636800,967981.50800000003],[1489723200,967981.50800000003],[1489809600,967981.50800000003],[1489896000,967981.50800000003],[1489982400,967981.50800000003],[1490068800,967981.50800000003],[1490155200,967981.50800000003],[1490241600,967981.50800000003],[1490328000,967981.50800000003],[1490414400,967981.50800000003],[1490500800,967981.50800000003],[1490587200,967981.50800000003],[1490673600,967981.50800000003],[1490760000,967981.50800000003],[1490846400,967981.50800000003],[1490932800,967981.50800000003],[1491019200,967981.50800000003],[1491105600,967981.50800000003],[1491192000,967981.50800000003],[1491278400,967981.50800000003],[1491364800,967981.50800000003],[1491451200,967981.50800000003],[1491537600,967981.50800000003],[1491624000,967981.50800000003],[1491710400,967981.50800000003],[1491796800,967981.50800000003],[1491883200,967981.50800000003],[1491969600,967981.50800000003],[1492056000,967981.50800000003],[1492142400,967981.50800000003],[1492228800,967981.50800000003],[1492315200,967981.50800000003],[1492401600,967981.50800000003],[1492488000,967981.50800000003],[1492574400,967981.50800000003],[1492660800,967981.50800000003],[1492747200,967981.50800000003],[1492833600,967981.50800000003],[1492920000,967981.50800000003],[1493006400,967981.50800000003],[1493092800,967981.50800000003],[1493179200,967981.50800000003],[1493265600,967981.50800000003],[1493352000,967981.50800000003],[1493438400,967981.50800000003],[1493524800,967981.50800000003],[1493611200,967981.50800000003],[1493697600,967981.50800000003],[1493784000,967981.50800000003],[1493870400,967981.50800000003],[1493956800,967981.50800000003],[1494043200,967981.50800000003],[1494129600,967981.50800000003],[1494216000,967981.50800000003],[1494302400,967981.50800000003],[1494388800,967981.50800000003],[1494475200,967981.50800000003],[1494561600,967981.50800000003],[1494648000,967981.50800000003],[1494734400,967981.50800000003],[1494820800,967981.50800000003],[1494907200,967981.50800000003],[1494993600,967981.50800000003],[1495080000,967981.50800000003],[1495166400,967981.50800000003],[1495252800,967981.50800000003],[1495339200,967981.50800000003],[1495425600,967981.50800000003],[1495512000,967981.50800000003],[1495598400,967981.50800000003],[1495684800,967981.50800000003],[1495771200,967981.50800000003],[1495857600,967981.50800000003],[1495944000,967981.50800000003],[1496030400,967981.50800000003],[1496116800,967981.50800000003],[1496203200,967981.50800000003],[1496289600,967981.50800000003],[1496376000,967981.50800000003],[1496462400,967981.50800000003],[1496548800,967981.50800000003],[1496635200,967981.50800000003],[1496721600,967981.50800000003],[1496808000,967981.50800000003],[1496894400,967981.50800000003],[1496980800,967981.50800000003],[1497067200,967981.50800000003],[1497153600,967981.50800000003],[1497240000,967981.50800000003],[1497326400,967981.50800000003],[1497412800,967981.50800000003],[1497499200,967981.50800000003],[1497585600,967981.50800000003],[1497672000,967981.50800000003],[1497758400,967981.50800000003],[1497844800,967981.50800000003],[1497931200,967981.50800000003],[1498017600,967981.50800000003],[1498104000,967981.50800000003],[1498190400,967981.50800000003],[1498276800,967981.50800000003],[1498363200,967981.50800000003],[1498449600,967981.50800000003],[1498536000,967981.50800000003],[1498622400,967981.50800000003],[1498708800,967981.50800000003],[1498795200,967981.50800000003]],"color":"","scatterMarkerSymbol":"none"},"STRT":{"name":"STRT","unit":"$","index":0,"seriesType":7,"values":[[1688184000,1608733.6340000001],[1688270400,1608733.6340000001],[1688356800,1608733.6340000001],[1688443200,1608733.6340000001],[1688529600,1608733.6340000001],[1688616000,1608733.6340000001],[1688702400,1608733.6340000001],[1688788800,1608733.6340000001],[1688875200,1608733.6340000001],[1688961600,1608733.6340000001],[1689048000,1608733.6340000001],[1689134400,1608733.6340000001],[1689220800,1608733.6340000001],[1689307200,1608733.6340000001],[1689393600,1608733.6340000001],[1689480000,1608733.6340000001],[1689566400,1608733.6340000001],[1689652800,1608733.6340000001],[1689739200,1608733.6340000001],[1689825600,1608733.6340000001],[1689912000,1608733.6340000001],[1689998400,1608733.6340000001],[1690084800,1608733.6340000001],[1690171200,1608733.6340000001],[1690257600,1608733.6340000001],[1690344000,1608733.6340000001],[1690430400,1608733.6340000001],[1690516800,1608733.6340000001],[1690603200,1608733.6340000001],[1690689600,1608733.6340000001],[1690776000,1608733.6340000001],[1690862400,1608733.6340000001],[1690948800,1608733.6340000001],[1691035200,1608733.6340000001],[1691121600,1608733.6340000001],[1691208000,1608733.6340000001],[1691294400,1608733.6340000001],[1691380800,1608733.6340000001],[1691467200,1608733.6340000001],[1691553600,1608733.6340000001],[1691640000,1608733.6340000001],[1691726400,1608733.6340000001],[1691812800,1608733.6340000001],[1691899200,1608733.6340000001],[1691985600,1608733.6340000001],[1692072000,1608733.6340000001],[1692158400,1608733.6340000001],[1692244800,1608733.6340000001],[1692331200,1608733.6340000001],[1692417600,1608733.6340000001],[1692504000,1608733.6340000001],[1692590400,1608733.6340000001],[1692676800,1608733.6340000001],[1692763200,1608733.6340000001],[1692849600,1608733.6340000001],[1692936000,1608733.6340000001],[1693022400,1608733.6340000001],[1693108800,1608733.6340000001],[1693195200,1608733.6340000001],[1693281600,1608733.6340000001],[1693368000,1608733.6340000001],[1693454400,1608733.6340000001],[1693540800,1608733.6340000001],[1693627200,1608733.6340000001],[1693713600,1608733.6340000001],[1693800000,1608733.6340000001],[1693886400,1608733.6340000001],[1693972800,1608733.6340000001],[1694059200,1608733.6340000001],[1694145600,1608733.6340000001],[1694232000,1608733.6340000001],[1694318400,1608733.6340000001],[1694404800,1608733.6340000001],[1694491200,1608733.6340000001],[1694577600,1608733.6340000001],[1694664000,1608733.6340000001],[1694750400,1608733.6340000001],[1694836800,1608733.6340000001],[1694923200,1608733.6340000001],[1695009600,1608733.6340000001],[1695096000,1608733.6340000001],[1695182400,1608733.6340000001],[1695268800,1608733.6340000001],[1695355200,1608733.6340000001],[1695441600,1608733.6340000001],[1695528000,1608733.6340000001],[1695614400,1608733.6340000001],[1695700800,1608733.6340000001],[1695787200,1608733.6340000001],[1695873600,1608733.6340000001],[1695960000,1608733.6340000001],[1696046400,1608733.6340000001],[1696132800,1608733.6340000001],[1696219200,1608733.6340000001],[1696305600,1608733.6340000001],[1696392000,1608733.6340000001],[1696478400,1608733.6340000001],[1696564800,1608733.6340000001],[1696651200,1608733.6340000001],[1696737600,1608733.6340000001],[1696824000,1608733.6340000001],[1696910400,1608733.6340000001],[1696996800,1608733.6340000001],[1697083200,1608733.6340000001],[1697169600,1608733.6340000001],[1697256000,1608733.6340000001],[1697342400,1608733.6340000001],[1697428800,1608733.6340000001],[1697515200,1608733.6340000001],[1697601600,1608733.6340000001],[1697688000,1608733.6340000001],[1697774400,1608733.6340000001],[1697860800,1608733.6340000001],[1697947200,1608733.6340000001],[1698033600,1608733.6340000001],[1698120000,1608733.6340000001],[1698206400,1608733.6340000001],[1698292800,1608733.6340000001],[1698379200,1608733.6340000001],[1698465600,1608733.6340000001],[1698552000,1608733.6340000001],[1698638400,1608733.6340000001],[1698724800,1608733.6340000001],[1698811200,1608733.6340000001],[1698897600,1608733.6340000001],[1698984000,1608733.6340000001],[1699070400,1608733.6340000001],[1699156800,1608733.6340000001],[1699246800,1608733.6340000001],[1699333200,1608733.6340000001],[1699419600,1608733.6340000001],[1699506000,1608733.6340000001],[1699592400,1608733.6340000001],[1699678800,1608733.6340000001],[1699765200,1608733.6340000001],[1699851600,1608733.6340000001],[1699938000,1608733.6340000001],[1700024400,1608733.6340000001],[1700110800,1608733.6340000001],[1700197200,1608733.6340000001],[1700283600,1608733.6340000001],[1700370000,1608733.6340000001],[1700456400,1608733.6340000001],[1700542800,1608733.6340000001],[1700629200,1608733.6340000001],[1700715600,1608733.6340000001],[1700802000,1608733.6340000001],[1700888400,1608733.6340000001],[1700974800,1608733.6340000001],[1701061200,1608733.6340000001],[1701147600,1608733.6340000001],[1701234000,1608733.6340000001],[1701320400,1608733.6340000001],[1701406800,1608733.6340000001],[1701493200,1608733.6340000001],[1701579600,1608733.6340000001],[1701666000,1608733.6340000001],[1701752400,1608733.6340000001],[1701838800,1608733.6340000001],[1701925200,1608733.6340000001],[1702011600,1608733.6340000001],[1702098000,1608733.6340000001],[1702184400,1608733.6340000001],[1702270800,1608733.6340000001],[1702357200,1608733.6340000001],[1702443600,1608733.6340000001],[1702530000,1608733.6340000001],[1702616400,1608733.6340000001],[1702702800,1608733.6340000001],[1702789200,1608733.6340000001],[1702875600,1608733.6340000001],[1702962000,1608733.6340000001],[1703048400,1608733.6340000001],[1703134800,1608733.6340000001],[1703221200,1608733.6340000001],[1703307600,1608733.6340000001],[1703394000,1608733.6340000001],[1703480400,1608733.6340000001],[1703566800,1608733.6340000001],[1703653200,1608733.6340000001],[1703739600,1608733.6340000001],[1719633600,1608733.6340000001],[1719720000,1608733.6340000001],[1719806400,1608733.6340000001],[1719892800,1608733.6340000001],[1719979200,1608733.6340000001],[1720065600,1608733.6340000001],[1720152000,1608733.6340000001],[1720238400,1608733.6340000001],[1720324800,1608733.6340000001],[1720411200,1608733.6340000001],[1720497600,1608733.6340000001],[1720584000,1608733.6340000001],[1720670400,1608733.6340000001],[1720756800,1608733.6340000001],[1720843200,1608733.6340000001],[1720929600,1608733.6340000001],[1721016000,1608733.6340000001],[1721102400,1608733.6340000001],[1721188800,1608733.6340000001],[1721275200,1608733.6340000001],[1721361600,1608733.6340000001],[1721448000,1608733.6340000001],[1721534400,1608733.6340000001],[1721620800,1608733.6340000001],[1721707200,1608733.6340000001],[1721793600,1608733.6340000001],[1721880000,1608733.6340000001],[1721966400,1608733.6340000001],[1722052800,1608733.6340000001],[1722139200,1608733.6340000001],[1722225600,1608733.6340000001],[1722312000,1608733.6340000001],[1722398400,1608733.6340000001],[1722484800,1608733.6340000001],[1722571200,1608733.6340000001],[1722657600,1608733.6340000001],[1722744000,1608733.6340000001],[1722830400,1608733.6340000001],[1722916800,1608733.6340000001],[1723003200,1608733.6340000001],[1723089600,1608733.6340000001],[1723176000,1608733.6340000001],[1723262400,1608733.6340000001],[1723348800,1608733.6340000001],[1723435200,1608733.6340000001],[1723521600,1608733.6340000001],[1723608000,1608733.6340000001],[1723694400,1608733.6340000001],[1723780800,1608733.6340000001],[1723867200,1608733.6340000001],[1723953600,1608733.6340000001],[1724040000,1608733.6340000001],[1724126400,1608733.6340000001],[1724212800,1608733.6340000001],[1724299200,1608733.6340000001],[1724385600,1608733.6340000001],[1724472000,1608733.6340000001],[1724558400,1608733.6340000001],[1724644800,1608733.6340000001],[1724731200,1608733.6340000001],[1724817600,1608733.6340000001],[1724904000,1608733.6340000001],[1724990400,1608733.6340000001],[1725076800,1608733.6340000001],[1725163200,1608733.6340000001],[1725249600,1608733.6340000001],[1725336000,1608733.6340000001],[1725422400,1608733.6340000001],[1725508800,1608733.6340000001],[1725595200,1608733.6340000001],[1725681600,1608733.6340000001],[1725768000,1608733.6340000001],[1725854400,1608733.6340000001],[1725940800,1608733.6340000001],[1726027200,1608733.6340000001],[1726113600,1608733.6340000001],[1726200000,1608733.6340000001],[1726286400,1608733.6340000001],[1726372800,1608733.6340000001],[1726459200,1608733.6340000001],[1726545600,1608733.6340000001],[1726632000,1608733.6340000001],[1726718400,1608733.6340000001],[1726804800,1608733.6340000001],[1726891200,1608733.6340000001],[1726977600,1608733.6340000001],[1727064000,1608733.6340000001],[1727150400,1608733.6340000001],[1727236800,1608733.6340000001],[1727323200,1608733.6340000001],[1727409600,1608733.6340000001],[1727496000,1608733.6340000001],[1727582400,1608733.6340000001],[1727668800,1608733.6340000001],[1727755200,1608733.6340000001],[1727841600,1608733.6340000001],[1727928000,1608733.6340000001],[1728014400,1608733.6340000001],[1728100800,1608733.6340000001],[1728187200,1608733.6340000001],[1728273600,1608733.6340000001],[1728360000,1608733.6340000001],[1728446400,1608733.6340000001],[1728532800,1608733.6340000001],[1728619200,1608733.6340000001],[1728705600,1608733.6340000001],[1728792000,1608733.6340000001],[1728878400,1608733.6340000001],[1728964800,1608733.6340000001],[1729051200,1608733.6340000001],[1729137600,1608733.6340000001],[1729224000,1608733.6340000001],[1729310400,1608733.6340000001],[1729396800,1608733.6340000001],[1729483200,1608733.6340000001],[1729569600,1608733.6340000001],[1729656000,1608733.6340000001],[1729742400,1608733.6340000001],[1729828800,1608733.6340000001],[1729915200,1608733.6340000001],[1730001600,1608733.6340000001],[1730088000,1608733.6340000001],[1730174400,1608733.6340000001],[1730260800,1608733.6340000001],[1730347200,1608733.6340000001],[1730433600,1608733.6340000001],[1730520000,1608733.6340000001],[1730606400,1608733.6340000001],[1730696400,1608733.6340000001],[1730782800,1608733.6340000001],[1730869200,1608733.6340000001],[1730955600,1608733.6340000001],[1731042000,1608733.6340000001],[1731128400,1608733.6340000001],[1731214800,1608733.6340000001],[1731301200,1608733.6340000001],[1731387600,1608733.6340000001],[1731474000,1608733.6340000001],[1731560400,1608733.6340000001],[1731646800,1608733.6340000001],[1731733200,1608733.6340000001],[1731819600,1608733.6340000001],[1731906000,1608733.6340000001],[1731992400,1608733.6340000001],[1732078800,1608733.6340000001],[1732165200,1608733.6340000001],[1732251600,1608733.6340000001],[1732338000,1608733.6340000001],[1732424400,1608733.6340000001],[1732510800,1608733.6340000001],[1732597200,1608733.6340000001],[1732683600,1608733.6340000001],[1732770000,1608733.6340000001],[1732856400,1608733.6340000001],[1732942800,1608733.6340000001],[1733029200,1608733.6340000001],[1733115600,1608733.6340000001],[1733202000,1608733.6340000001],[1733288400,1608733.6340000001],[1733374800,1608733.6340000001],[1733461200,1608733.6340000001],[1733547600,1608733.6340000001],[1733634000,1608733.6340000001],[1733720400,1608733.6340000001],[1733806800,1608733.6340000001],[1733893200,1608733.6340000001],[1733979600,1608733.6340000001],[1734066000,1608733.6340000001],[1734152400,1608733.6340000001],[1734238800,1608733.6340000001],[1734325200,1608733.6340000001],[1734411600,1608733.6340000001],[1734498000,1608733.6340000001],[1734584400,1608733.6340000001],[1734670800,1608733.6340000001],[1734757200,1608733.6340000001],[1734843600,1608733.6340000001],[1734930000,1608733.6340000001],[1735016400,1608733.6340000001],[1735102800,1608733.6340000001],[1735189200,1608733.6340000001],[1735275600,1608733.6340000001],[1735362000,1608733.6340000001],[1735448400,1608733.6340000001],[1735534800,1608733.6340000001]],"color":"","scatterMarkerSymbol":"none"},"BWEN":{"name":"BWEN","unit":"$","index":0,"seriesType":7,"values":[[1593576000,1427909.3493999999],[1593662400,1427909.3493999999],[1593748800,1427909.3493999999],[1593835200,1427909.3493999999],[1593921600,1427909.3493999999],[1594008000,1427909.3493999999],[1594094400,1427909.3493999999],[1594180800,1427909.3493999999],[1594267200,1427909.3493999999],[1594353600,1427909.3493999999],[1594440000,1427909.3493999999],[1594526400,1427909.3493999999],[1594612800,1427909.3493999999],[1594699200,1427909.3493999999],[1594785600,1427909.3493999999],[1594872000,1427909.3493999999],[1594958400,1427909.3493999999],[1595044800,1427909.3493999999],[1595131200,1427909.3493999999],[1595217600,1427909.3493999999],[1595304000,1427909.3493999999],[1595390400,1427909.3493999999],[1595476800,1427909.3493999999],[1595563200,1427909.3493999999],[1595649600,1427909.3493999999],[1595736000,1427909.3493999999],[1595822400,1427909.3493999999],[1595908800,1427909.3493999999],[1595995200,1427909.3493999999],[1596081600,1427909.3493999999],[1596168000,1427909.3493999999],[1596254400,1427909.3493999999],[1596340800,1427909.3493999999],[1596427200,1427909.3493999999],[1596513600,1427909.3493999999],[1596600000,1427909.3493999999],[1596686400,1427909.3493999999],[1596772800,1427909.3493999999],[1596859200,1427909.3493999999],[1596945600,1427909.3493999999],[1597032000,1427909.3493999999],[1597118400,1427909.3493999999],[1597204800,1427909.3493999999],[1597291200,1427909.3493999999],[1597377600,1427909.3493999999],[1597464000,1427909.3493999999],[1597550400,1427909.3493999999],[1597636800,1427909.3493999999],[1597723200,1427909.3493999999],[1597809600,1427909.3493999999],[1597896000,1427909.3493999999],[1597982400,1427909.3493999999],[1598068800,1427909.3493999999],[1598155200,1427909.3493999999],[1598241600,1427909.3493999999],[1598328000,1427909.3493999999],[1598414400,1427909.3493999999],[1598500800,1427909.3493999999],[1598587200,1427909.3493999999],[1598673600,1427909.3493999999],[1598760000,1427909.3493999999],[1598846400,1427909.3493999999],[1598932800,1427909.3493999999],[1599019200,1427909.3493999999],[1599105600,1427909.3493999999],[1599192000,1427909.3493999999],[1599278400,1427909.3493999999],[1599364800,1427909.3493999999],[1599451200,1427909.3493999999],[1599537600,1427909.3493999999],[1599624000,1427909.3493999999],[1599710400,1427909.3493999999],[1599796800,1427909.3493999999],[1599883200,1427909.3493999999],[1599969600,1427909.3493999999],[1600056000,1427909.3493999999],[1600142400,1427909.3493999999],[1600228800,1427909.3493999999],[1600315200,1427909.3493999999],[1600401600,1427909.3493999999],[1600488000,1427909.3493999999],[1600574400,1427909.3493999999],[1600660800,1427909.3493999999],[1600747200,1427909.3493999999],[1600833600,1427909.3493999999],[1600920000,1427909.3493999999],[1601006400,1427909.3493999999],[1601092800,1427909.3493999999],[1601179200,1427909.3493999999],[1601265600,1427909.3493999999],[1601352000,1427909.3493999999],[1601438400,1427909.3493999999],[1601524800,1427909.3493999999],[1601611200,1427909.3493999999],[1601697600,1427909.3493999999],[1601784000,1427909.3493999999],[1601870400,1427909.3493999999],[1601956800,1427909.3493999999],[1602043200,1427909.3493999999],[1602129600,1427909.3493999999],[1602216000,1427909.3493999999],[1602302400,1427909.3493999999],[1602388800,1427909.3493999999],[1602475200,1427909.3493999999],[1602561600,1427909.3493999999],[1602648000,1427909.3493999999],[1602734400,1427909.3493999999],[1602820800,1427909.3493999999],[1602907200,1427909.3493999999],[1602993600,1427909.3493999999],[1603080000,1427909.3493999999],[1603166400,1427909.3493999999],[1603252800,1427909.3493999999],[1603339200,1427909.3493999999],[1603425600,1427909.3493999999],[1603512000,1427909.3493999999],[1603598400,1427909.3493999999],[1603684800,1427909.3493999999],[1603771200,1427909.3493999999],[1603857600,1427909.3493999999],[1603944000,1427909.3493999999],[1604030400,1427909.3493999999],[1604116800,1427909.3493999999],[1604203200,1427909.3493999999],[1604293200,1427909.3493999999],[1604379600,1427909.3493999999],[1604466000,1427909.3493999999],[1604552400,1427909.3493999999],[1604638800,1427909.3493999999],[1604725200,1427909.3493999999],[1604811600,1427909.3493999999],[1604898000,1427909.3493999999],[1604984400,1427909.3493999999],[1605070800,1427909.3493999999],[1605157200,1427909.3493999999],[1605243600,1427909.3493999999],[1605330000,1427909.3493999999],[1605416400,1427909.3493999999],[1605502800,1427909.3493999999],[1605589200,1427909.3493999999],[1605675600,1427909.3493999999],[1605762000,1427909.3493999999],[1605848400,1427909.3493999999],[1605934800,1427909.3493999999],[1606021200,1427909.3493999999],[1606107600,1427909.3493999999],[1606194000,1427909.3493999999],[1606280400,1427909.3493999999],[1606366800,1427909.3493999999],[1606453200,1427909.3493999999],[1606539600,1427909.3493999999],[1606626000,1427909.3493999999],[1606712400,1427909.3493999999],[1606798800,1427909.3493999999],[1606885200,1427909.3493999999],[1606971600,1427909.3493999999],[1607058000,1427909.3493999999],[1607144400,1427909.3493999999],[1607230800,1427909.3493999999],[1607317200,1427909.3493999999],[1607403600,1427909.3493999999],[1607490000,1427909.3493999999],[1607576400,1427909.3493999999],[1607662800,1427909.3493999999],[1607749200,1427909.3493999999],[1607835600,1427909.3493999999],[1607922000,1427909.3493999999],[1608008400,1427909.3493999999],[1608094800,1427909.3493999999],[1608181200,1427909.3493999999],[1608267600,1427909.3493999999],[1608354000,1427909.3493999999],[1608440400,1427909.3493999999],[1608526800,1427909.3493999999],[1608613200,1427909.3493999999],[1608699600,1427909.3493999999],[1608786000,1427909.3493999999],[1608872400,1427909.3493999999],[1608958800,1427909.3493999999],[1609045200,1427909.3493999999],[1609131600,1427909.3493999999],[1609218000,1427909.3493999999],[1609304400,1427909.3493999999],[1609390800,1427909.3493999999],[1735621200,2018971.4894000001],[1735707600,2018971.4894000001],[1735794000,2018971.4894000001],[1735880400,2018971.4894000001],[1735966800,2018971.4894000001],[1736053200,2018971.4894000001],[1736139600,2018971.4894000001],[1736226000,2018971.4894000001],[1736312400,2018971.4894000001],[1736398800,2018971.4894000001],[1736485200,2018971.4894000001],[1736571600,2018971.4894000001],[1736658000,2018971.4894000001],[1736744400,2018971.4894000001],[1736830800,2018971.4894000001],[1736917200,2018971.4894000001],[1737003600,2018971.4894000001],[1737090000,2018971.4894000001],[1737176400,2018971.4894000001],[1737262800,2018971.4894000001],[1737349200,2018971.4894000001],[1737435600,2018971.4894000001],[1737522000,2018971.4894000001],[1737608400,2018971.4894000001],[1737694800,2018971.4894000001],[1737781200,2018971.4894000001],[1737867600,2018971.4894000001],[1737954000,2018971.4894000001],[1738040400,2018971.4894000001],[1738126800,2018971.4894000001],[1738213200,2018971.4894000001],[1738299600,2018971.4894000001],[1738386000,2018971.4894000001],[1738472400,2018971.4894000001],[1738558800,2018971.4894000001],[1738645200,2018971.4894000001],[1738731600,2018971.4894000001],[1738818000,2018971.4894000001],[1738904400,2018971.4894000001],[1738990800,2018971.4894000001],[1739077200,2018971.4894000001],[1739163600,2018971.4894000001],[1739250000,2018971.4894000001],[1739336400,2018971.4894000001],[1739422800,2018971.4894000001],[1739509200,2018971.4894000001],[1739595600,2018971.4894000001],[1739682000,2018971.4894000001],[1739768400,2018971.4894000001],[1739854800,2018971.4894000001],[1739941200,2018971.4894000001],[1740027600,2018971.4894000001],[1740114000,2018971.4894000001],[1740200400,2018971.4894000001],[1740286800,2018971.4894000001],[1740373200,2018971.4894000001],[1740459600,2018971.4894000001],[1740546000,2018971.4894000001],[1740632400,2018971.4894000001],[1740718800,2018971.4894000001],[1740805200,2018971.4894000001],[1740891600,2018971.4894000001],[1740978000,2018971.4894000001],[1741064400,2018971.4894000001],[1741150800,2018971.4894000001],[1741237200,2018971.4894000001],[1741323600,2018971.4894000001],[1741410000,2018971.4894000001],[1741496400,2018971.4894000001],[1741579200,2018971.4894000001],[1741665600,2018971.4894000001],[1741752000,2018971.4894000001],[1741838400,2018971.4894000001],[1741924800,2018971.4894000001],[1742011200,2018971.4894000001],[1742097600,2018971.4894000001],[1742184000,2018971.4894000001],[1742270400,2018971.4894000001],[1742356800,2018971.4894000001],[1742443200,2018971.4894000001],[1742529600,2018971.4894000001],[1742616000,2018971.4894000001],[1742702400,2018971.4894000001],[1742788800,2018971.4894000001],[1742875200,2018971.4894000001],[1742961600,2018971.4894000001],[1743048000,2018971.4894000001],[1743134400,2018971.4894000001],[1743220800,2018971.4894000001],[1743307200,2018971.4894000001],[1743393600,2018971.4894000001],[1743480000,2018971.4894000001],[1743566400,2018971.4894000001],[1743652800,2018971.4894000001],[1743739200,2018971.4894000001],[1743825600,2018971.4894000001],[1743912000,2018971.4894000001],[1743998400,2018971.4894000001],[1744084800,2018971.4894000001],[1744171200,2018971.4894000001],[1744257600,2018971.4894000001],[1744344000,2018971.4894000001],[1744430400,2018971.4894000001],[1744516800,2018971.4894000001],[1744603200,2018971.4894000001],[1744689600,2018971.4894000001],[1744776000,2018971.4894000001],[1744862400,2018971.4894000001],[1744948800,2018971.4894000001],[1745035200,2018971.4894000001],[1745121600,2018971.4894000001],[1745208000,2018971.4894000001],[1745294400,2018971.4894000001],[1745380800,2018971.4894000001],[1745467200,2018971.4894000001],[1745553600,2018971.4894000001],[1745640000,2018971.4894000001],[1745726400,2018971.4894000001],[1745812800,2018971.4894000001],[1745899200,2018971.4894000001],[1745985600,2018971.4894000001],[1746072000,2018971.4894000001],[1746158400,2018971.4894000001],[1746244800,2018971.4894000001],[1746331200,2018971.4894000001],[1746417600,2018971.4894000001],[1746504000,2018971.4894000001],[1746590400,2018971.4894000001],[1746676800,2018971.4894000001],[1746763200,2018971.4894000001],[1746849600,2018971.4894000001],[1746936000,2018971.4894000001],[1747022400,2018971.4894000001],[1747108800,2018971.4894000001],[1747195200,2018971.4894000001],[1747281600,2018971.4894000001],[1747368000,2018971.4894000001],[1747454400,2018971.4894000001],[1747540800,2018971.4894000001],[1747627200,2018971.4894000001],[1747713600,2018971.4894000001],[1747800000,2018971.4894000001],[1747886400,2018971.4894000001],[1747972800,2018971.4894000001],[1748059200,2018971.4894000001],[1748145600,2018971.4894000001],[1748232000,2018971.4894000001],[1748318400,2018971.4894000001],[1748404800,2018971.4894000001],[1748491200,2018971.4894000001],[1748577600,2018971.4894000001],[1748664000,2018971.4894000001],[1748750400,2018971.4894000001],[1748836800,2018971.4894000001],[1748923200,2018971.4894000001],[1749009600,2018971.4894000001],[1749096000,2018971.4894000001],[1749182400,2018971.4894000001],[1749268800,2018971.4894000001],[1749355200,2018971.4894000001],[1749441600,2018971.4894000001],[1749528000,2018971.4894000001],[1749614400,2018971.4894000001],[1749700800,2018971.4894000001],[1749787200,2018971.4894000001],[1749873600,2018971.4894000001],[1749960000,2018971.4894000001],[1750046400,2018971.4894000001],[1750132800,2018971.4894000001],[1750219200,2018971.4894000001],[1750305600,2018971.4894000001],[1750392000,2018971.4894000001],[1750478400,2018971.4894000001],[1750564800,2018971.4894000001],[1750651200,2018971.4894000001],[1750737600,2018971.4894000001],[1750824000,2018971.4894000001],[1750910400,2018971.4894000001],[1750996800,2018971.4894000001],[1751083200,2018971.4894000001],[1751169600,2018971.4894000001],[1751256000,2018971.4894000001]],"color":"","scatterMarkerSymbol":"none"},"LEIX":{"name":"LEIX","unit":"$","index":0,"seriesType":7,"values":[[993873600,8605.5112000000008],[993960000,8605.5112000000008],[994046400,8605.5112000000008],[994132800,8605.5112000000008],[994219200,8605.5112000000008],[994305600,8605.5112000000008],[994392000,8605.5112000000008],[994478400,8605.5112000000008],[994564800,8605.5112000000008],[994651200,8605.5112000000008],[994737600,8605.5112000000008],[994824000,8605.5112000000008],[994910400,8605.5112000000008],[994996800,8605.5112000000008],[995083200,8605.5112000000008],[995169600,8605.5112000000008],[995256000,8605.5112000000008],[995342400,8605.5112000000008],[995428800,8605.5112000000008],[995515200,8605.5112000000008],[995601600,8605.5112000000008],[995688000,8605.5112000000008],[995774400,8605.5112000000008],[995860800,8605.5112000000008],[995947200,8605.5112000000008],[996033600,8605.5112000000008],[996120000,8605.5112000000008],[996206400,8605.5112000000008],[996292800,8605.5112000000008],[996379200,8605.5112000000008],[996465600,8605.5112000000008],[996552000,8605.5112000000008],[996638400,8605.5112000000008],[996724800,8605.5112000000008],[996811200,8605.5112000000008],[996897600,8605.5112000000008],[996984000,8605.5112000000008],[997070400,8605.5112000000008],[997156800,8605.5112000000008],[997243200,8605.5112000000008],[997329600,8605.5112000000008],[997416000,8605.5112000000008],[997502400,8605.5112000000008],[997588800,8605.5112000000008],[997675200,8605.5112000000008],[997761600,8605.5112000000008],[997848000,8605.5112000000008],[997934400,8605.5112000000008],[998020800,8605.5112000000008],[998107200,8605.5112000000008],[998193600,8605.5112000000008],[998280000,8605.5112000000008],[998366400,8605.5112000000008],[998452800,8605.5112000000008],[998539200,8605.5112000000008],[998625600,8605.5112000000008],[998712000,8605.5112000000008],[998798400,8605.5112000000008],[998884800,8605.5112000000008],[998971200,8605.5112000000008],[999057600,8605.5112000000008],[999144000,8605.5112000000008],[999230400,8605.5112000000008],[999316800,8605.5112000000008],[999403200,8605.5112000000008],[999489600,8605.5112000000008],[999576000,8605.5112000000008],[999662400,8605.5112000000008],[999748800,8605.5112000000008],[999835200,8605.5112000000008],[999921600,8605.5112000000008],[1000008000,8605.5112000000008],[1000094400,8605.5112000000008],[1000180800,8605.5112000000008],[1000267200,8605.5112000000008],[1000353600,8605.5112000000008],[1000440000,8605.5112000000008],[1000526400,8605.5112000000008],[1000612800,8605.5112000000008],[1000699200,8605.5112000000008],[1000785600,8605.5112000000008],[1000872000,8605.5112000000008],[1000958400,8605.5112000000008],[1001044800,8605.5112000000008],[1001131200,8605.5112000000008],[1001217600,8605.5112000000008],[1001304000,8605.5112000000008],[1001390400,8605.5112000000008],[1001476800,8605.5112000000008],[1001563200,8605.5112000000008],[1001649600,8605.5112000000008],[1001736000,8605.5112000000008],[1001822400,8605.5112000000008],[1001908800,8605.5112000000008],[1001995200,8605.5112000000008],[1002081600,8605.5112000000008],[1002168000,8605.5112000000008],[1002254400,8605.5112000000008],[1002340800,8605.5112000000008],[1002427200,8605.5112000000008],[1002513600,8605.5112000000008],[1002600000,8605.5112000000008],[1002686400,8605.5112000000008],[1002772800,8605.5112000000008],[1002859200,8605.5112000000008],[1002945600,8605.5112000000008],[1003032000,8605.5112000000008],[1003118400,8605.5112000000008],[1003204800,8605.5112000000008],[1003291200,8605.5112000000008],[1003377600,8605.5112000000008],[1003464000,8605.5112000000008],[1003550400,8605.5112000000008],[1003636800,8605.5112000000008],[1003723200,8605.5112000000008],[1003809600,8605.5112000000008],[1003896000,8605.5112000000008],[1003982400,8605.5112000000008],[1004068800,8605.5112000000008],[1004155200,8605.5112000000008],[1004241600,8605.5112000000008],[1004331600,8605.5112000000008],[1004418000,8605.5112000000008],[1004504400,8605.5112000000008],[1004590800,8605.5112000000008],[1004677200,8605.5112000000008],[1004763600,8605.5112000000008],[1004850000,8605.5112000000008],[1004936400,8605.5112000000008],[1005022800,8605.5112000000008],[1005109200,8605.5112000000008],[1005195600,8605.5112000000008],[1005282000,8605.5112000000008],[1005368400,8605.5112000000008],[1005454800,8605.5112000000008],[1005541200,8605.5112000000008],[1005627600,8605.5112000000008],[1005714000,8605.5112000000008],[1005800400,8605.5112000000008],[1005886800,8605.5112000000008],[1005973200,8605.5112000000008],[1006059600,8605.5112000000008],[1006146000,8605.5112000000008],[1006232400,8605.5112000000008],[1006318800,8605.5112000000008],[1006405200,8605.5112000000008],[1006491600,8605.5112000000008],[1006578000,8605.5112000000008],[1006664400,8605.5112000000008],[1006750800,8605.5112000000008],[1006837200,8605.5112000000008],[1006923600,8605.5112000000008],[1007010000,8605.5112000000008],[1007096400,8605.5112000000008],[1007182800,8605.5112000000008],[1007269200,8605.5112000000008],[1007355600,8605.5112000000008],[1007442000,8605.5112000000008],[1007528400,8605.5112000000008],[1007614800,8605.5112000000008],[1007701200,8605.5112000000008],[1007787600,8605.5112000000008],[1007874000,8605.5112000000008],[1007960400,8605.5112000000008],[1008046800,8605.5112000000008],[1008133200,8605.5112000000008],[1008219600,8605.5112000000008],[1008306000,8605.5112000000008],[1008392400,8605.5112000000008],[1008478800,8605.5112000000008],[1008565200,8605.5112000000008],[1008651600,8605.5112000000008],[1008738000,8605.5112000000008],[1008824400,8605.5112000000008],[1008910800,8605.5112000000008],[1008997200,8605.5112000000008],[1009083600,8605.5112000000008],[1009170000,8605.5112000000008],[1009256400,8605.5112000000008],[1009342800,8605.5112000000008],[1009429200,8605.5112000000008],[1009515600,8605.5112000000008],[1009602000,8605.5112000000008],[1009688400,8605.5112000000008],[1009774800,8605.5112000000008],[1009861200,8605.5112000000008],[1009947600,8605.5112000000008],[1010034000,16579.521700000001],[1010120400,16579.521700000001],[1010206800,16579.521700000001],[1010293200,16579.521700000001],[1010379600,16579.521700000001],[1010466000,16579.521700000001],[1010552400,16579.521700000001],[1010638800,16579.521700000001],[1010725200,16579.521700000001],[1010811600,16579.521700000001],[1010898000,16579.521700000001],[1010984400,16579.521700000001],[1011070800,16579.521700000001],[1011157200,16579.521700000001],[1011243600,16579.521700000001],[1011330000,16579.521700000001],[1011416400,16579.521700000001],[1011502800,16579.521700000001],[1011589200,16579.521700000001],[1011675600,16579.521700000001],[1011762000,16579.521700000001],[1011848400,16579.521700000001],[1011934800,16579.521700000001],[1012021200,16579.521700000001],[1012107600,16579.521700000001],[1012194000,16579.521700000001],[1012280400,16579.521700000001],[1012366800,16579.521700000001],[1012453200,16579.521700000001],[1012539600,16579.521700000001],[1012626000,16579.521700000001],[1012712400,16579.521700000001],[1012798800,16579.521700000001],[1012885200,16579.521700000001],[1012971600,16579.521700000001],[1013058000,16579.521700000001],[1013144400,16579.521700000001],[1013230800,16579.521700000001],[1013317200,16579.521700000001],[1013403600,16579.521700000001],[1013490000,16579.521700000001],[1013576400,16579.521700000001],[1013662800,16579.521700000001],[1013749200,16579.521700000001],[1013835600,16579.521700000001],[1013922000,16579.521700000001],[1014008400,16579.521700000001],[1014094800,16579.521700000001],[1014181200,16579.521700000001],[1014267600,16579.521700000001],[1014354000,16579.521700000001],[1014440400,16579.521700000001],[1014526800,16579.521700000001],[1014613200,16579.521700000001],[1014699600,16579.521700000001],[1014786000,16579.521700000001],[1014872400,16579.521700000001],[1014958800,16579.521700000001],[1015045200,16579.521700000001],[1015131600,16579.521700000001],[1015218000,16579.521700000001],[1015304400,16579.521700000001],[1015390800,16579.521700000001],[1015477200,16579.521700000001],[1015563600,16579.521700000001],[1015650000,16579.521700000001],[1015736400,16579.521700000001],[1015822800,16579.521700000001],[1015909200,16579.521700000001],[1015995600,16579.521700000001],[1016082000,16579.521700000001],[1016168400,16579.521700000001],[1016254800,16579.521700000001],[1016341200,16579.521700000001],[1016427600,16579.521700000001],[1016514000,16579.521700000001],[1016600400,16579.521700000001],[1016686800,16579.521700000001],[1016773200,16579.521700000001],[1016859600,16579.521700000001],[1016946000,16579.521700000001],[1017032400,16579.521700000001],[1017118800,16579.521700000001],[1017205200,16579.521700000001],[1017291600,16579.521700000001],[1017378000,16579.521700000001],[1017464400,16579.521700000001],[1017550800,16579.521700000001],[1017637200,16579.521700000001],[1017723600,16579.521700000001],[1017810000,16579.521700000001],[1017896400,16579.521700000001],[1017982800,16579.521700000001],[1018069200,16579.521700000001],[1018155600,16579.521700000001],[1018238400,16579.521700000001],[1018324800,16579.521700000001],[1018411200,16579.521700000001],[1018497600,16579.521700000001],[1018584000,16579.521700000001],[1018670400,16579.521700000001],[1018756800,16579.521700000001],[1018843200,16579.521700000001],[1018929600,16579.521700000001],[1019016000,16579.521700000001],[1019102400,16579.521700000001],[1019188800,16579.521700000001],[1019275200,16579.521700000001],[1019361600,16579.521700000001],[1019448000,16579.521700000001],[1019534400,16579.521700000001],[1019620800,16579.521700000001],[1019707200,16579.521700000001],[1019793600,16579.521700000001],[1019880000,16579.521700000001],[1019966400,16579.521700000001],[1020052800,16579.521700000001],[1020139200,16579.521700000001],[1020225600,16579.521700000001],[1020312000,16579.521700000001],[1020398400,16579.521700000001],[1020484800,16579.521700000001],[1020571200,16579.521700000001],[1020657600,16579.521700000001],[1020744000,16579.521700000001],[1020830400,16579.521700000001],[1020916800,16579.521700000001],[1021003200,16579.521700000001],[1021089600,16579.521700000001],[1021176000,16579.521700000001],[1021262400,16579.521700000001],[1021348800,16579.521700000001],[1021435200,16579.521700000001],[1021521600,16579.521700000001],[1021608000,16579.521700000001],[1021694400,16579.521700000001],[1021780800,16579.521700000001],[1021867200,16579.521700000001],[1021953600,16579.521700000001],[1022040000,16579.521700000001],[1022126400,16579.521700000001],[1022212800,16579.521700000001],[1022299200,16579.521700000001],[1022385600,16579.521700000001],[1022472000,16579.521700000001],[1022558400,16579.521700000001],[1022644800,16579.521700000001],[1022731200,16579.521700000001],[1022817600,16579.521700000001],[1022904000,16579.521700000001],[1022990400,16579.521700000001],[1023076800,16579.521700000001],[1023163200,16579.521700000001],[1023249600,16579.521700000001],[1023336000,16579.521700000001],[1023422400,16579.521700000001],[1023508800,16579.521700000001],[1023595200,16579.521700000001],[1023681600,16579.521700000001],[1023768000,16579.521700000001],[1023854400,16579.521700000001],[1023940800,16579.521700000001],[1024027200,16579.521700000001],[1024113600,16579.521700000001],[1024200000,16579.521700000001],[1024286400,16579.521700000001],[1024372800,16579.521700000001],[1024459200,16579.521700000001],[1024545600,16579.521700000001],[1024632000,16579.521700000001],[1024718400,16579.521700000001],[1024804800,16579.521700000001],[1024891200,16579.521700000001],[1024977600,16579.521700000001],[1025064000,16579.521700000001],[1025150400,16579.521700000001],[1025236800,16579.521700000001],[1025323200,26356.384300000002],[1025409600,26356.384300000002],[1025496000,26356.384300000002]],"color":"","scatterMarkerSymbol":"none"},"ANDE":{"name":"ANDE","unit":"$","index":0,"seriesType":7,"values":[[1246420800,100835.48970000001],[1246507200,100835.48970000001],[1246593600,100835.48970000001],[1246680000,100835.48970000001],[1246766400,100835.48970000001],[1246852800,100835.48970000001],[1246939200,100835.48970000001],[1247025600,100835.48970000001],[1247112000,100835.48970000001],[1247198400,100835.48970000001],[1247284800,100835.48970000001],[1247371200,100835.48970000001],[1247457600,100835.48970000001],[1247544000,100835.48970000001],[1247630400,100835.48970000001],[1247716800,100835.48970000001],[1247803200,100835.48970000001],[1247889600,100835.48970000001],[1247976000,100835.48970000001],[1248062400,100835.48970000001],[1248148800,100835.48970000001],[1248235200,100835.48970000001],[1248321600,100835.48970000001],[1248408000,100835.48970000001],[1248494400,100835.48970000001],[1248580800,100835.48970000001],[1248667200,100835.48970000001],[1248753600,100835.48970000001],[1248840000,100835.48970000001],[1248926400,100835.48970000001],[1249012800,100835.48970000001],[1249099200,100835.48970000001],[1249185600,100835.48970000001],[1249272000,100835.48970000001],[1249358400,100835.48970000001],[1249444800,100835.48970000001],[1249531200,100835.48970000001],[1249617600,100835.48970000001],[1249704000,100835.48970000001],[1249790400,100835.48970000001],[1249876800,100835.48970000001],[1249963200,100835.48970000001],[1250049600,100835.48970000001],[1250136000,100835.48970000001],[1250222400,100835.48970000001],[1250308800,100835.48970000001],[1250395200,100835.48970000001],[1250481600,100835.48970000001],[1250568000,100835.48970000001],[1250654400,100835.48970000001],[1250740800,100835.48970000001],[1250827200,100835.48970000001],[1250913600,100835.48970000001],[1251000000,100835.48970000001],[1251086400,100835.48970000001],[1251172800,100835.48970000001],[1251259200,100835.48970000001],[1251345600,100835.48970000001],[1251432000,100835.48970000001],[1251518400,100835.48970000001],[1251604800,100835.48970000001],[1251691200,100835.48970000001],[1251777600,100835.48970000001],[1251864000,100835.48970000001],[1251950400,100835.48970000001],[1252036800,100835.48970000001],[1252123200,100835.48970000001],[1252209600,100835.48970000001],[1252296000,100835.48970000001],[1252382400,100835.48970000001],[1252468800,100835.48970000001],[1252555200,100835.48970000001],[1252641600,100835.48970000001],[1252728000,100835.48970000001],[1252814400,100835.48970000001],[1252900800,100835.48970000001],[1252987200,100835.48970000001],[1253073600,100835.48970000001],[1253160000,100835.48970000001],[1253246400,100835.48970000001],[1253332800,100835.48970000001],[1253419200,100835.48970000001],[1253505600,100835.48970000001],[1253592000,100835.48970000001],[1253678400,100835.48970000001],[1253764800,100835.48970000001],[1253851200,100835.48970000001],[1253937600,100835.48970000001],[1254024000,100835.48970000001],[1254110400,100835.48970000001],[1254196800,100835.48970000001],[1254283200,100835.48970000001],[1254369600,100835.48970000001],[1254456000,100835.48970000001],[1254542400,100835.48970000001],[1254628800,100835.48970000001],[1254715200,100835.48970000001],[1254801600,100835.48970000001],[1254888000,100835.48970000001],[1254974400,100835.48970000001],[1255060800,100835.48970000001],[1255147200,100835.48970000001],[1255233600,100835.48970000001],[1255320000,100835.48970000001],[1255406400,100835.48970000001],[1255492800,100835.48970000001],[1255579200,100835.48970000001],[1255665600,100835.48970000001],[1255752000,100835.48970000001],[1255838400,100835.48970000001],[1255924800,100835.48970000001],[1256011200,100835.48970000001],[1256097600,100835.48970000001],[1256184000,100835.48970000001],[1256270400,100835.48970000001],[1256356800,100835.48970000001],[1256443200,100835.48970000001],[1256529600,100835.48970000001],[1256616000,100835.48970000001],[1256702400,100835.48970000001],[1256788800,100835.48970000001],[1256875200,100835.48970000001],[1256961600,100835.48970000001],[1257048000,100835.48970000001],[1257138000,100835.48970000001],[1257224400,100835.48970000001],[1257310800,100835.48970000001],[1257397200,100835.48970000001],[1257483600,100835.48970000001],[1257570000,100835.48970000001],[1257656400,100835.48970000001],[1257742800,100835.48970000001],[1257829200,100835.48970000001],[1257915600,100835.48970000001],[1258002000,100835.48970000001],[1258088400,100835.48970000001],[1258174800,100835.48970000001],[1258261200,100835.48970000001],[1258347600,100835.48970000001],[1258434000,100835.48970000001],[1258520400,100835.48970000001],[1258606800,100835.48970000001],[1258693200,100835.48970000001],[1258779600,100835.48970000001],[1258866000,100835.48970000001],[1258952400,100835.48970000001],[1259038800,100835.48970000001],[1259125200,100835.48970000001],[1259211600,100835.48970000001],[1259298000,100835.48970000001],[1259384400,100835.48970000001],[1259470800,100835.48970000001],[1259557200,100835.48970000001],[1259643600,100835.48970000001],[1259730000,100835.48970000001],[1259816400,100835.48970000001],[1259902800,100835.48970000001],[1259989200,100835.48970000001],[1260075600,100835.48970000001],[1260162000,100835.48970000001],[1260248400,100835.48970000001],[1260334800,100835.48970000001],[1260421200,100835.48970000001],[1260507600,100835.48970000001],[1260594000,100835.48970000001],[1260680400,100835.48970000001],[1260766800,100835.48970000001],[1260853200,100835.48970000001],[1260939600,100835.48970000001],[1261026000,100835.48970000001],[1261112400,100835.48970000001],[1261198800,100835.48970000001],[1261285200,100835.48970000001],[1261371600,100835.48970000001],[1261458000,100835.48970000001],[1261544400,100835.48970000001],[1261630800,100835.48970000001],[1261717200,100835.48970000001],[1261803600,100835.48970000001],[1261890000,100835.48970000001],[1261976400,100835.48970000001],[1262062800,100835.48970000001],[1262149200,100835.48970000001],[1277870400,125020.8371],[1277956800,125020.8371],[1278043200,125020.8371],[1278129600,125020.8371],[1278216000,125020.8371],[1278302400,125020.8371],[1278388800,125020.8371],[1278475200,125020.8371],[1278561600,125020.8371],[1278648000,125020.8371],[1278734400,125020.8371],[1278820800,125020.8371],[1278907200,125020.8371],[1278993600,125020.8371],[1279080000,125020.8371],[1279166400,125020.8371],[1279252800,125020.8371],[1279339200,125020.8371],[1279425600,125020.8371],[1279512000,125020.8371],[1279598400,125020.8371],[1279684800,125020.8371],[1279771200,125020.8371],[1279857600,125020.8371],[1279944000,125020.8371],[1280030400,125020.8371],[1280116800,125020.8371],[1280203200,125020.8371],[1280289600,125020.8371],[1280376000,125020.8371],[1280462400,125020.8371],[1280548800,125020.8371],[1280635200,125020.8371],[1280721600,125020.8371],[1280808000,125020.8371],[1280894400,125020.8371],[1280980800,125020.8371],[1281067200,125020.8371],[1281153600,125020.8371],[1281240000,125020.8371],[1281326400,125020.8371],[1281412800,125020.8371],[1281499200,125020.8371],[1281585600,125020.8371],[1281672000,125020.8371],[1281758400,125020.8371],[1281844800,125020.8371],[1281931200,125020.8371],[1282017600,125020.8371],[1282104000,125020.8371],[1282190400,125020.8371],[1282276800,125020.8371],[1282363200,125020.8371],[1282449600,125020.8371],[1282536000,125020.8371],[1282622400,125020.8371],[1282708800,125020.8371],[1282795200,125020.8371],[1282881600,125020.8371],[1282968000,125020.8371],[1283054400,125020.8371],[1283140800,125020.8371],[1283227200,125020.8371],[1283313600,125020.8371],[1283400000,125020.8371],[1283486400,125020.8371],[1283572800,125020.8371],[1283659200,125020.8371],[1283745600,125020.8371],[1283832000,125020.8371],[1283918400,125020.8371],[1284004800,125020.8371],[1284091200,125020.8371],[1284177600,125020.8371],[1284264000,125020.8371],[1284350400,125020.8371],[1284436800,125020.8371],[1284523200,125020.8371],[1284609600,125020.8371],[1284696000,125020.8371],[1284782400,125020.8371],[1284868800,125020.8371],[1284955200,125020.8371],[1285041600,125020.8371],[1285128000,125020.8371],[1285214400,125020.8371],[1285300800,125020.8371],[1285387200,125020.8371],[1285473600,125020.8371],[1285560000,125020.8371],[1285646400,125020.8371],[1285732800,125020.8371],[1285819200,125020.8371],[1285905600,125020.8371],[1285992000,125020.8371],[1286078400,125020.8371],[1286164800,125020.8371],[1286251200,125020.8371],[1286337600,125020.8371],[1286424000,125020.8371],[1286510400,125020.8371],[1286596800,125020.8371],[1286683200,125020.8371],[1286769600,125020.8371],[1286856000,125020.8371],[1286942400,125020.8371],[1287028800,125020.8371],[1287115200,125020.8371],[1287201600,125020.8371],[1287288000,125020.8371],[1287374400,125020.8371],[1287460800,125020.8371],[1287547200,125020.8371],[1287633600,125020.8371],[1287720000,125020.8371],[1287806400,125020.8371],[1287892800,125020.8371],[1287979200,125020.8371],[1288065600,125020.8371],[1288152000,125020.8371],[1288238400,125020.8371],[1288324800,125020.8371],[1288411200,125020.8371],[1288497600,125020.8371],[1288584000,125020.8371],[1288670400,125020.8371],[1288756800,125020.8371],[1288843200,125020.8371],[1288929600,125020.8371],[1289016000,125020.8371],[1289102400,125020.8371],[1289192400,125020.8371],[1289278800,125020.8371],[1289365200,125020.8371],[1289451600,125020.8371],[1289538000,125020.8371],[1289624400,125020.8371],[1289710800,125020.8371],[1289797200,125020.8371],[1289883600,125020.8371],[1289970000,125020.8371],[1290056400,125020.8371],[1290142800,125020.8371],[1290229200,125020.8371],[1290315600,125020.8371],[1290402000,125020.8371],[1290488400,125020.8371],[1290574800,125020.8371],[1290661200,125020.8371],[1290747600,125020.8371],[1290834000,125020.8371],[1290920400,125020.8371],[1291006800,125020.8371],[1291093200,125020.8371],[1291179600,125020.8371],[1291266000,125020.8371],[1291352400,125020.8371],[1291438800,125020.8371],[1291525200,125020.8371],[1291611600,125020.8371],[1291698000,125020.8371],[1291784400,125020.8371],[1291870800,125020.8371],[1291957200,125020.8371],[1292043600,125020.8371],[1292130000,125020.8371],[1292216400,125020.8371],[1292302800,125020.8371],[1292389200,125020.8371],[1292475600,125020.8371],[1292562000,125020.8371],[1292648400,125020.8371],[1292734800,125020.8371],[1292821200,125020.8371],[1292907600,125020.8371],[1292994000,125020.8371],[1293080400,125020.8371],[1293166800,125020.8371],[1293253200,125020.8371],[1293339600,125020.8371],[1293426000,125020.8371],[1293512400,125020.8371],[1293598800,125020.8371],[1293685200,125020.8371]],"color":"","scatterMarkerSymbol":"none"},"SCSS":{"name":"SCSS","unit":"$","index":0,"seriesType":7,"values":[[978152400,2424.9812000000002],[978238800,2424.9812000000002],[978325200,2424.9812000000002],[978411600,2424.9812000000002],[978498000,2424.9812000000002],[978584400,2424.9812000000002],[978670800,2424.9812000000002],[978757200,2424.9812000000002],[978843600,2424.9812000000002],[978930000,2424.9812000000002],[979016400,2424.9812000000002],[979102800,2424.9812000000002],[979189200,2424.9812000000002],[979275600,2424.9812000000002],[979362000,2424.9812000000002],[979448400,2424.9812000000002],[979534800,2424.9812000000002],[979621200,2424.9812000000002],[979707600,2424.9812000000002],[979794000,2424.9812000000002],[979880400,2424.9812000000002],[979966800,2424.9812000000002],[980053200,2424.9812000000002],[980139600,2424.9812000000002],[980226000,2424.9812000000002],[980312400,2424.9812000000002],[980398800,2424.9812000000002],[980485200,2424.9812000000002],[980571600,2424.9812000000002],[980658000,2424.9812000000002],[980744400,2424.9812000000002],[980830800,2424.9812000000002],[980917200,2424.9812000000002],[981003600,2424.9812000000002],[981090000,2424.9812000000002],[981176400,2424.9812000000002],[981262800,2424.9812000000002],[981349200,2424.9812000000002],[981435600,2424.9812000000002],[981522000,2424.9812000000002],[981608400,2424.9812000000002],[981694800,2424.9812000000002],[981781200,2424.9812000000002],[981867600,2424.9812000000002],[981954000,2424.9812000000002],[982040400,2424.9812000000002],[982126800,2424.9812000000002],[982213200,2424.9812000000002],[982299600,2424.9812000000002],[982386000,2424.9812000000002],[982472400,2424.9812000000002],[982558800,2424.9812000000002],[982645200,2424.9812000000002],[982731600,2424.9812000000002],[982818000,2424.9812000000002],[982904400,2424.9812000000002],[982990800,2424.9812000000002],[983077200,2424.9812000000002],[983163600,2424.9812000000002],[983250000,2424.9812000000002],[983336400,2424.9812000000002],[983422800,2424.9812000000002],[983509200,2424.9812000000002],[983595600,2424.9812000000002],[983682000,2424.9812000000002],[983768400,2424.9812000000002],[983854800,2424.9812000000002],[983941200,2424.9812000000002],[984027600,2424.9812000000002],[984114000,2424.9812000000002],[984200400,2424.9812000000002],[984286800,2424.9812000000002],[984373200,2424.9812000000002],[984459600,2424.9812000000002],[984546000,2424.9812000000002],[984632400,2424.9812000000002],[984718800,2424.9812000000002],[984805200,2424.9812000000002],[984891600,2424.9812000000002],[984978000,2424.9812000000002],[985064400,2424.9812000000002],[985150800,2424.9812000000002],[985237200,2424.9812000000002],[985323600,2424.9812000000002],[985410000,2424.9812000000002],[985496400,2424.9812000000002],[985582800,2424.9812000000002],[985669200,2424.9812000000002],[985755600,2424.9812000000002],[985842000,2424.9812000000002],[985928400,2424.9812000000002],[986014800,2424.9812000000002],[986101200,2424.9812000000002],[986184000,2424.9812000000002],[986270400,2424.9812000000002],[986356800,2424.9812000000002],[986443200,2424.9812000000002],[986529600,2424.9812000000002],[986616000,2424.9812000000002],[986702400,2424.9812000000002],[986788800,2424.9812000000002],[986875200,2424.9812000000002],[986961600,2424.9812000000002],[987048000,2424.9812000000002],[987134400,2424.9812000000002],[987220800,2424.9812000000002],[987307200,2424.9812000000002],[987393600,2424.9812000000002],[987480000,2424.9812000000002],[987566400,2424.9812000000002],[987652800,2424.9812000000002],[987739200,2424.9812000000002],[987825600,2424.9812000000002],[987912000,2424.9812000000002],[987998400,2424.9812000000002],[988084800,2424.9812000000002],[988171200,2424.9812000000002],[988257600,2424.9812000000002],[988344000,2424.9812000000002],[988430400,2424.9812000000002],[988516800,2424.9812000000002],[988603200,2424.9812000000002],[988689600,2424.9812000000002],[988776000,2424.9812000000002],[988862400,2424.9812000000002],[988948800,2424.9812000000002],[989035200,2424.9812000000002],[989121600,2424.9812000000002],[989208000,2424.9812000000002],[989294400,2424.9812000000002],[989380800,2424.9812000000002],[989467200,2424.9812000000002],[989553600,2424.9812000000002],[989640000,2424.9812000000002],[989726400,2424.9812000000002],[989812800,2424.9812000000002],[989899200,2424.9812000000002],[989985600,2424.9812000000002],[990072000,2424.9812000000002],[990158400,2424.9812000000002],[990244800,2424.9812000000002],[990331200,2424.9812000000002],[990417600,2424.9812000000002],[990504000,2424.9812000000002],[990590400,2424.9812000000002],[990676800,2424.9812000000002],[990763200,2424.9812000000002],[990849600,2424.9812000000002],[990936000,2424.9812000000002],[991022400,2424.9812000000002],[991108800,2424.9812000000002],[991195200,2424.9812000000002],[991281600,2424.9812000000002],[991368000,2424.9812000000002],[991454400,2424.9812000000002],[991540800,2424.9812000000002],[991627200,2424.9812000000002],[991713600,2424.9812000000002],[991800000,2424.9812000000002],[991886400,2424.9812000000002],[991972800,2424.9812000000002],[992059200,2424.9812000000002],[992145600,2424.9812000000002],[992232000,2424.9812000000002],[992318400,2424.9812000000002],[992404800,2424.9812000000002],[992491200,2424.9812000000002],[992577600,2424.9812000000002],[992664000,2424.9812000000002],[992750400,2424.9812000000002],[992836800,2424.9812000000002],[992923200,2424.9812000000002],[993009600,2424.9812000000002],[993096000,2424.9812000000002],[993182400,2424.9812000000002],[993268800,2424.9812000000002],[993355200,2424.9812000000002],[993441600,2424.9812000000002],[993528000,2424.9812000000002],[993614400,2424.9812000000002],[993700800,2424.9812000000002],[993873600,5965.8829999999998],[993960000,5965.8829999999998],[994046400,5965.8829999999998],[994132800,5965.8829999999998],[994219200,5965.8829999999998],[994305600,5965.8829999999998],[994392000,5965.8829999999998],[994478400,5965.8829999999998],[994564800,5965.8829999999998],[994651200,5965.8829999999998],[994737600,5965.8829999999998],[994824000,5965.8829999999998],[994910400,5965.8829999999998],[994996800,5965.8829999999998],[995083200,5965.8829999999998],[995169600,5965.8829999999998],[995256000,5965.8829999999998],[995342400,5965.8829999999998],[995428800,5965.8829999999998],[995515200,5965.8829999999998],[995601600,5965.8829999999998],[995688000,5965.8829999999998],[995774400,5965.8829999999998],[995860800,5965.8829999999998],[995947200,5965.8829999999998],[996033600,5965.8829999999998],[996120000,5965.8829999999998],[996206400,5965.8829999999998],[996292800,5965.8829999999998],[996379200,5965.8829999999998],[996465600,5965.8829999999998],[996552000,5965.8829999999998],[996638400,5965.8829999999998],[996724800,5965.8829999999998],[996811200,5965.8829999999998],[996897600,5965.8829999999998],[996984000,5965.8829999999998],[997070400,5965.8829999999998],[997156800,5965.8829999999998],[997243200,5965.8829999999998],[997329600,5965.8829999999998],[997416000,5965.8829999999998],[997502400,5965.8829999999998],[997588800,5965.8829999999998],[997675200,5965.8829999999998],[997761600,5965.8829999999998],[997848000,5965.8829999999998],[997934400,5965.8829999999998],[998020800,5965.8829999999998],[998107200,5965.8829999999998],[998193600,5965.8829999999998],[998280000,5965.8829999999998],[998366400,5965.8829999999998],[998452800,5965.8829999999998],[998539200,5965.8829999999998],[998625600,5965.8829999999998],[998712000,5965.8829999999998],[998798400,5965.8829999999998],[998884800,5965.8829999999998],[998971200,5965.8829999999998],[999057600,5965.8829999999998],[999144000,5965.8829999999998],[999230400,5965.8829999999998],[999316800,5965.8829999999998],[999403200,5965.8829999999998],[999489600,5965.8829999999998],[999576000,5965.8829999999998],[999662400,5965.8829999999998],[999748800,5965.8829999999998],[999835200,5965.8829999999998],[999921600,5965.8829999999998],[1000008000,5965.8829999999998],[1000094400,5965.8829999999998],[1000180800,5965.8829999999998],[1000267200,5965.8829999999998],[1000353600,5965.8829999999998],[1000440000,5965.8829999999998],[1000526400,5965.8829999999998],[1000612800,5965.8829999999998],[1000699200,5965.8829999999998],[1000785600,5965.8829999999998],[1000872000,5965.8829999999998],[1000958400,5965.8829999999998],[1001044800,5965.8829999999998],[1001131200,5965.8829999999998],[1001217600,5965.8829999999998],[1001304000,5965.8829999999998],[1001390400,5965.8829999999998],[1001476800,5965.8829999999998],[1001563200,5965.8829999999998],[1001649600,5965.8829999999998],[1001736000,5965.8829999999998],[1001822400,5965.8829999999998],[1001908800,5965.8829999999998],[1001995200,5965.8829999999998],[1002081600,5965.8829999999998],[1002168000,5965.8829999999998],[1002254400,5965.8829999999998],[1002340800,5965.8829999999998],[1002427200,5965.8829999999998],[1002513600,5965.8829999999998],[1002600000,5965.8829999999998],[1002686400,5965.8829999999998],[1002772800,5965.8829999999998],[1002859200,5965.8829999999998],[1002945600,5965.8829999999998],[1003032000,5965.8829999999998],[1003118400,5965.8829999999998],[1003204800,5965.8829999999998],[1003291200,5965.8829999999998],[1003377600,5965.8829999999998],[1003464000,5965.8829999999998],[1003550400,5965.8829999999998],[1003636800,5965.8829999999998],[1003723200,5965.8829999999998],[1003809600,5965.8829999999998],[1003896000,5965.8829999999998],[1003982400,5965.8829999999998],[1004068800,5965.8829999999998],[1004155200,5965.8829999999998],[1004241600,5965.8829999999998],[1004331600,5965.8829999999998],[1004418000,5965.8829999999998],[1004504400,5965.8829999999998],[1004590800,5965.8829999999998],[1004677200,5965.8829999999998],[1004763600,5965.8829999999998],[1004850000,5965.8829999999998],[1004936400,5965.8829999999998],[1005022800,5965.8829999999998],[1005109200,5965.8829999999998],[1005195600,5965.8829999999998],[1005282000,5965.8829999999998],[1005368400,5965.8829999999998],[1005454800,5965.8829999999998],[1005541200,5965.8829999999998],[1005627600,5965.8829999999998],[1005714000,5965.8829999999998],[1005800400,5965.8829999999998],[1005886800,5965.8829999999998],[1005973200,5965.8829999999998],[1006059600,5965.8829999999998],[1006146000,5965.8829999999998],[1006232400,5965.8829999999998],[1006318800,5965.8829999999998],[1006405200,5965.8829999999998],[1006491600,5965.8829999999998],[1006578000,5965.8829999999998],[1006664400,5965.8829999999998],[1006750800,5965.8829999999998],[1006837200,5965.8829999999998],[1006923600,5965.8829999999998],[1007010000,5965.8829999999998],[1007096400,5965.8829999999998],[1007182800,5965.8829999999998],[1007269200,5965.8829999999998],[1007355600,5965.8829999999998],[1007442000,5965.8829999999998],[1007528400,5965.8829999999998],[1007614800,5965.8829999999998],[1007701200,5965.8829999999998],[1007787600,5965.8829999999998],[1007874000,5965.8829999999998],[1007960400,5965.8829999999998],[1008046800,5965.8829999999998],[1008133200,5965.8829999999998],[1008219600,5965.8829999999998],[1008306000,5965.8829999999998],[1008392400,5965.8829999999998],[1008478800,5965.8829999999998],[1008565200,5965.8829999999998],[1008651600,5965.8829999999998],[1008738000,5965.8829999999998],[1008824400,5965.8829999999998],[1008910800,5965.8829999999998],[1008997200,5965.8829999999998],[1009083600,5965.8829999999998],[1009170000,5965.8829999999998],[1009256400,5965.8829999999998],[1009342800,5965.8829999999998],[1009429200,5965.8829999999998],[1009515600,5965.8829999999998],[1009602000,5965.8829999999998],[1009688400,5965.8829999999998],[1009774800,5965.8829999999998],[1009861200,5965.8829999999998],[1009947600,5965.8829999999998]],"color":"","scatterMarkerSymbol":"none"},"MEH":{"name":"MEH","unit":"$","index":0,"seriesType":7,"values":[[1151726400,56977.220000000001],[1151812800,56977.220000000001],[1151899200,56977.220000000001],[1151985600,56977.220000000001],[1152072000,56977.220000000001],[1152158400,56977.220000000001],[1152244800,56977.220000000001],[1152331200,56977.220000000001],[1152417600,56977.220000000001],[1152504000,56977.220000000001],[1152590400,56977.220000000001],[1152676800,56977.220000000001],[1152763200,56977.220000000001],[1152849600,56977.220000000001],[1152936000,56977.220000000001],[1153022400,56977.220000000001],[1153108800,56977.220000000001],[1153195200,56977.220000000001],[1153281600,56977.220000000001],[1153368000,56977.220000000001],[1153454400,56977.220000000001],[1153540800,56977.220000000001],[1153627200,56977.220000000001],[1153713600,56977.220000000001],[1153800000,56977.220000000001],[1153886400,56977.220000000001],[1153972800,56977.220000000001],[1154059200,56977.220000000001],[1154145600,56977.220000000001],[1154232000,56977.220000000001],[1154318400,56977.220000000001],[1154404800,56977.220000000001],[1154491200,56977.220000000001],[1154577600,56977.220000000001],[1154664000,56977.220000000001],[1154750400,56977.220000000001],[1154836800,56977.220000000001],[1154923200,56977.220000000001],[1155009600,56977.220000000001],[1155096000,56977.220000000001],[1155182400,56977.220000000001],[1155268800,56977.220000000001],[1155355200,56977.220000000001],[1155441600,56977.220000000001],[1155528000,56977.220000000001],[1155614400,56977.220000000001],[1155700800,56977.220000000001],[1155787200,56977.220000000001],[1155873600,56977.220000000001],[1155960000,56977.220000000001],[1156046400,56977.220000000001],[1156132800,56977.220000000001],[1156219200,56977.220000000001],[1156305600,56977.220000000001],[1156392000,56977.220000000001],[1156478400,56977.220000000001],[1156564800,56977.220000000001],[1156651200,56977.220000000001],[1156737600,56977.220000000001],[1156824000,56977.220000000001],[1156910400,56977.220000000001],[1156996800,56977.220000000001],[1157083200,56977.220000000001],[1157169600,56977.220000000001],[1157256000,56977.220000000001],[1157342400,56977.220000000001],[1157428800,56977.220000000001],[1157515200,56977.220000000001],[1157601600,56977.220000000001],[1157688000,56977.220000000001],[1157774400,56977.220000000001],[1157860800,56977.220000000001],[1157947200,56977.220000000001],[1158033600,56977.220000000001],[1158120000,56977.220000000001],[1158206400,56977.220000000001],[1158292800,56977.220000000001],[1158379200,56977.220000000001],[1158465600,56977.220000000001],[1158552000,56977.220000000001],[1158638400,56977.220000000001],[1158724800,56977.220000000001],[1158811200,56977.220000000001],[1158897600,56977.220000000001],[1158984000,56977.220000000001],[1159070400,56977.220000000001],[1159156800,56977.220000000001],[1159243200,56977.220000000001],[1159329600,56977.220000000001],[1159416000,56977.220000000001],[1159502400,56977.220000000001],[1159588800,56977.220000000001],[1159675200,56977.220000000001],[1159761600,56977.220000000001],[1159848000,56977.220000000001],[1159934400,56977.220000000001],[1160020800,56977.220000000001],[1160107200,56977.220000000001],[1160193600,56977.220000000001],[1160280000,56977.220000000001],[1160366400,56977.220000000001],[1160452800,56977.220000000001],[1160539200,56977.220000000001],[1160625600,56977.220000000001],[1160712000,56977.220000000001],[1160798400,56977.220000000001],[1160884800,56977.220000000001],[1160971200,56977.220000000001],[1161057600,56977.220000000001],[1161144000,56977.220000000001],[1161230400,56977.220000000001],[1161316800,56977.220000000001],[1161403200,56977.220000000001],[1161489600,56977.220000000001],[1161576000,56977.220000000001],[1161662400,56977.220000000001],[1161748800,56977.220000000001],[1161835200,56977.220000000001],[1161921600,56977.220000000001],[1162008000,56977.220000000001],[1162094400,56977.220000000001],[1162184400,56977.220000000001],[1162270800,56977.220000000001],[1162357200,56977.220000000001],[1162443600,56977.220000000001],[1162530000,56977.220000000001],[1162616400,56977.220000000001],[1162702800,56977.220000000001],[1162789200,56977.220000000001],[1162875600,56977.220000000001],[1162962000,56977.220000000001],[1163048400,56977.220000000001],[1163134800,56977.220000000001],[1163221200,56977.220000000001],[1163307600,56977.220000000001],[1163394000,56977.220000000001],[1163480400,56977.220000000001],[1163566800,56977.220000000001],[1163653200,56977.220000000001],[1163739600,56977.220000000001],[1163826000,56977.220000000001],[1163912400,56977.220000000001],[1163998800,56977.220000000001],[1164085200,56977.220000000001],[1164171600,56977.220000000001],[1164258000,56977.220000000001],[1164344400,56977.220000000001],[1164430800,56977.220000000001],[1164517200,56977.220000000001],[1164603600,56977.220000000001],[1164690000,56977.220000000001],[1164776400,56977.220000000001],[1164862800,56977.220000000001],[1164949200,56977.220000000001],[1165035600,56977.220000000001],[1165122000,56977.220000000001],[1165208400,56977.220000000001],[1165294800,56977.220000000001],[1165381200,56977.220000000001],[1165467600,56977.220000000001],[1165554000,56977.220000000001],[1165640400,56977.220000000001],[1165726800,56977.220000000001],[1165813200,56977.220000000001],[1165899600,56977.220000000001],[1165986000,56977.220000000001],[1166072400,56977.220000000001],[1166158800,56977.220000000001],[1166245200,56977.220000000001],[1166331600,56977.220000000001],[1166418000,56977.220000000001],[1166504400,56977.220000000001],[1166590800,56977.220000000001],[1166677200,56977.220000000001],[1166763600,56977.220000000001],[1166850000,56977.220000000001],[1166936400,56977.220000000001],[1167022800,56977.220000000001],[1167109200,56977.220000000001],[1167195600,56977.220000000001],[1167282000,56977.220000000001],[1167368400,56977.220000000001],[1183089600,115246.17999999999],[1183176000,115246.17999999999],[1183262400,115246.17999999999],[1183348800,115246.17999999999],[1183435200,115246.17999999999],[1183521600,115246.17999999999],[1183608000,115246.17999999999],[1183694400,115246.17999999999],[1183780800,115246.17999999999],[1183867200,115246.17999999999],[1183953600,115246.17999999999],[1184040000,115246.17999999999],[1184126400,115246.17999999999],[1184212800,115246.17999999999],[1184299200,115246.17999999999],[1184385600,115246.17999999999],[1184472000,115246.17999999999],[1184558400,115246.17999999999],[1184644800,115246.17999999999],[1184731200,115246.17999999999],[1184817600,115246.17999999999],[1184904000,115246.17999999999],[1184990400,115246.17999999999],[1185076800,115246.17999999999],[1185163200,115246.17999999999],[1185249600,115246.17999999999],[1185336000,115246.17999999999],[1185422400,115246.17999999999],[1185508800,115246.17999999999],[1185595200,115246.17999999999],[1185681600,115246.17999999999],[1185768000,115246.17999999999],[1185854400,115246.17999999999],[1185940800,115246.17999999999],[1186027200,115246.17999999999],[1186113600,115246.17999999999],[1186200000,115246.17999999999],[1186286400,115246.17999999999],[1186372800,115246.17999999999],[1186459200,115246.17999999999],[1186545600,115246.17999999999],[1186632000,115246.17999999999],[1186718400,115246.17999999999],[1186804800,115246.17999999999],[1186891200,115246.17999999999],[1186977600,115246.17999999999],[1187064000,115246.17999999999],[1187150400,115246.17999999999],[1187236800,115246.17999999999],[1187323200,115246.17999999999],[1187409600,115246.17999999999],[1187496000,115246.17999999999],[1187582400,115246.17999999999],[1187668800,115246.17999999999],[1187755200,115246.17999999999],[1187841600,115246.17999999999],[1187928000,115246.17999999999],[1188014400,115246.17999999999],[1188100800,115246.17999999999],[1188187200,115246.17999999999],[1188273600,115246.17999999999],[1188360000,115246.17999999999],[1188446400,115246.17999999999],[1188532800,115246.17999999999],[1188619200,115246.17999999999],[1188705600,115246.17999999999],[1188792000,115246.17999999999],[1188878400,115246.17999999999],[1188964800,115246.17999999999],[1189051200,115246.17999999999],[1189137600,115246.17999999999],[1189224000,115246.17999999999],[1189310400,115246.17999999999],[1189396800,115246.17999999999],[1189483200,115246.17999999999],[1189569600,115246.17999999999],[1189656000,115246.17999999999],[1189742400,115246.17999999999],[1189828800,115246.17999999999],[1189915200,115246.17999999999],[1190001600,115246.17999999999],[1190088000,115246.17999999999],[1190174400,115246.17999999999],[1190260800,115246.17999999999],[1190347200,115246.17999999999],[1190433600,115246.17999999999],[1190520000,115246.17999999999],[1190606400,115246.17999999999],[1190692800,115246.17999999999],[1190779200,115246.17999999999],[1190865600,115246.17999999999],[1190952000,115246.17999999999],[1191038400,115246.17999999999],[1191124800,115246.17999999999],[1191211200,115246.17999999999],[1191297600,115246.17999999999],[1191384000,115246.17999999999],[1191470400,115246.17999999999],[1191556800,115246.17999999999],[1191643200,115246.17999999999],[1191729600,115246.17999999999],[1191816000,115246.17999999999],[1191902400,115246.17999999999],[1191988800,115246.17999999999],[1192075200,115246.17999999999],[1192161600,115246.17999999999],[1192248000,115246.17999999999],[1192334400,115246.17999999999],[1192420800,115246.17999999999],[1192507200,115246.17999999999],[1192593600,115246.17999999999],[1192680000,115246.17999999999],[1192766400,115246.17999999999],[1192852800,115246.17999999999],[1192939200,115246.17999999999],[1193025600,115246.17999999999],[1193112000,115246.17999999999],[1193198400,115246.17999999999],[1193284800,115246.17999999999],[1193371200,115246.17999999999],[1193457600,115246.17999999999],[1193544000,115246.17999999999],[1193630400,115246.17999999999],[1193716800,115246.17999999999],[1193803200,115246.17999999999],[1193889600,115246.17999999999],[1193976000,115246.17999999999],[1194062400,115246.17999999999],[1194148800,115246.17999999999],[1194238800,115246.17999999999],[1194325200,115246.17999999999],[1194411600,115246.17999999999],[1194498000,115246.17999999999],[1194584400,115246.17999999999],[1194670800,115246.17999999999],[1194757200,115246.17999999999],[1194843600,115246.17999999999],[1194930000,115246.17999999999],[1195016400,115246.17999999999],[1195102800,115246.17999999999],[1195189200,115246.17999999999],[1195275600,115246.17999999999],[1195362000,115246.17999999999],[1195448400,115246.17999999999],[1195534800,115246.17999999999],[1195621200,115246.17999999999],[1195707600,115246.17999999999],[1195794000,115246.17999999999],[1195880400,115246.17999999999],[1195966800,115246.17999999999],[1196053200,115246.17999999999],[1196139600,115246.17999999999],[1196226000,115246.17999999999],[1196312400,115246.17999999999],[1196398800,115246.17999999999],[1196485200,115246.17999999999],[1196571600,115246.17999999999],[1196658000,115246.17999999999],[1196744400,115246.17999999999],[1196830800,115246.17999999999],[1196917200,115246.17999999999],[1197003600,115246.17999999999],[1197090000,115246.17999999999],[1197176400,115246.17999999999],[1197262800,115246.17999999999],[1197349200,115246.17999999999],[1197435600,115246.17999999999],[1197522000,115246.17999999999],[1197608400,115246.17999999999],[1197694800,115246.17999999999],[1197781200,115246.17999999999],[1197867600,115246.17999999999],[1197954000,115246.17999999999],[1198040400,115246.17999999999],[1198126800,115246.17999999999],[1198213200,115246.17999999999],[1198299600,115246.17999999999],[1198386000,115246.17999999999],[1198472400,115246.17999999999],[1198558800,115246.17999999999],[1198645200,115246.17999999999],[1198731600,115246.17999999999],[1198818000,115246.17999999999],[1198904400,115246.17999999999],[1198990800,115246.17999999999],[1199077200,115246.17999999999]],"color":"","scatterMarkerSymbol":"none"},"NCIT":{"name":"NCIT","unit":"$","index":0,"seriesType":7,"values":[[1404273600,451594.91379999998],[1404360000,451594.91379999998],[1404446400,451594.91379999998],[1404532800,451594.91379999998],[1404619200,451594.91379999998],[1404705600,451594.91379999998],[1404792000,451594.91379999998],[1404878400,451594.91379999998],[1404964800,451594.91379999998],[1405051200,451594.91379999998],[1405137600,451594.91379999998],[1405224000,451594.91379999998],[1405310400,451594.91379999998],[1405396800,451594.91379999998],[1405483200,451594.91379999998],[1405569600,451594.91379999998],[1405656000,451594.91379999998],[1405742400,451594.91379999998],[1405828800,451594.91379999998],[1405915200,451594.91379999998],[1406001600,451594.91379999998],[1406088000,451594.91379999998],[1406174400,451594.91379999998],[1406260800,451594.91379999998],[1406347200,451594.91379999998],[1406433600,451594.91379999998],[1406520000,451594.91379999998],[1406606400,451594.91379999998],[1406692800,451594.91379999998],[1406779200,451594.91379999998],[1406865600,451594.91379999998],[1406952000,451594.91379999998],[1407038400,451594.91379999998],[1407124800,451594.91379999998],[1407211200,451594.91379999998],[1407297600,451594.91379999998],[1407384000,451594.91379999998],[1407470400,451594.91379999998],[1407556800,451594.91379999998],[1407643200,451594.91379999998],[1407729600,451594.91379999998],[1407816000,451594.91379999998],[1407902400,451594.91379999998],[1407988800,451594.91379999998],[1408075200,451594.91379999998],[1408161600,451594.91379999998],[1408248000,451594.91379999998],[1408334400,451594.91379999998],[1408420800,451594.91379999998],[1408507200,451594.91379999998],[1408593600,451594.91379999998],[1408680000,451594.91379999998],[1408766400,451594.91379999998],[1408852800,451594.91379999998],[1408939200,451594.91379999998],[1409025600,451594.91379999998],[1409112000,451594.91379999998],[1409198400,451594.91379999998],[1409284800,451594.91379999998],[1409371200,451594.91379999998],[1409457600,451594.91379999998],[1409544000,451594.91379999998],[1409630400,451594.91379999998],[1409716800,451594.91379999998],[1409803200,451594.91379999998],[1409889600,451594.91379999998],[1409976000,451594.91379999998],[1410062400,451594.91379999998],[1410148800,451594.91379999998],[1410235200,451594.91379999998],[1410321600,451594.91379999998],[1410408000,451594.91379999998],[1410494400,451594.91379999998],[1410580800,451594.91379999998],[1410667200,451594.91379999998],[1410753600,451594.91379999998],[1410840000,451594.91379999998],[1410926400,451594.91379999998],[1411012800,451594.91379999998],[1411099200,451594.91379999998],[1411185600,451594.91379999998],[1411272000,451594.91379999998],[1411358400,451594.91379999998],[1411444800,451594.91379999998],[1411531200,451594.91379999998],[1411617600,451594.91379999998],[1411704000,451594.91379999998],[1411790400,451594.91379999998],[1411876800,451594.91379999998],[1411963200,451594.91379999998],[1412049600,451594.91379999998],[1412136000,451594.91379999998],[1412222400,451594.91379999998],[1412308800,451594.91379999998],[1412395200,451594.91379999998],[1412481600,451594.91379999998],[1412568000,451594.91379999998],[1412654400,451594.91379999998],[1412740800,451594.91379999998],[1412827200,451594.91379999998],[1412913600,451594.91379999998],[1413000000,451594.91379999998],[1413086400,451594.91379999998],[1413172800,451594.91379999998],[1413259200,451594.91379999998],[1413345600,451594.91379999998],[1413432000,451594.91379999998],[1413518400,451594.91379999998],[1413604800,451594.91379999998],[1413691200,451594.91379999998],[1413777600,451594.91379999998],[1413864000,451594.91379999998],[1413950400,451594.91379999998],[1414036800,451594.91379999998],[1414123200,451594.91379999998],[1414209600,451594.91379999998],[1414296000,451594.91379999998],[1414382400,451594.91379999998],[1414468800,451594.91379999998],[1414555200,451594.91379999998],[1414641600,451594.91379999998],[1414728000,451594.91379999998],[1414814400,451594.91379999998],[1414900800,451594.91379999998],[1414990800,451594.91379999998],[1415077200,451594.91379999998],[1415163600,451594.91379999998],[1415250000,451594.91379999998],[1415336400,451594.91379999998],[1415422800,451594.91379999998],[1415509200,451594.91379999998],[1415595600,451594.91379999998],[1415682000,451594.91379999998],[1415768400,451594.91379999998],[1415854800,451594.91379999998],[1415941200,451594.91379999998],[1416027600,451594.91379999998],[1416114000,451594.91379999998],[1416200400,451594.91379999998],[1416286800,451594.91379999998],[1416373200,451594.91379999998],[1416459600,451594.91379999998],[1416546000,451594.91379999998],[1416632400,451594.91379999998],[1416718800,451594.91379999998],[1416805200,451594.91379999998],[1416891600,451594.91379999998],[1416978000,451594.91379999998],[1417064400,451594.91379999998],[1417150800,451594.91379999998],[1417237200,451594.91379999998],[1417323600,451594.91379999998],[1417410000,451594.91379999998],[1417496400,451594.91379999998],[1417582800,451594.91379999998],[1417669200,451594.91379999998],[1417755600,451594.91379999998],[1417842000,451594.91379999998],[1417928400,451594.91379999998],[1418014800,451594.91379999998],[1418101200,451594.91379999998],[1418187600,451594.91379999998],[1418274000,451594.91379999998],[1418360400,451594.91379999998],[1418446800,451594.91379999998],[1418533200,451594.91379999998],[1418619600,451594.91379999998],[1418706000,451594.91379999998],[1418792400,451594.91379999998],[1418878800,451594.91379999998],[1418965200,451594.91379999998],[1419051600,451594.91379999998],[1419138000,451594.91379999998],[1419224400,451594.91379999998],[1419310800,451594.91379999998],[1419397200,451594.91379999998],[1419483600,451594.91379999998],[1419570000,451594.91379999998],[1419656400,451594.91379999998],[1419742800,451594.91379999998],[1419829200,451594.91379999998],[1419915600,451594.91379999998],[1420002000,451594.91379999998],[1435636800,636192.30299999996],[1435723200,636192.30299999996],[1435809600,811597.09779999999],[1435896000,811597.09779999999],[1435982400,811597.09779999999],[1436068800,811597.09779999999],[1436155200,811597.09779999999],[1436241600,811597.09779999999],[1436328000,811597.09779999999],[1436414400,811597.09779999999],[1436500800,811597.09779999999],[1436587200,811597.09779999999],[1436673600,811597.09779999999],[1436760000,811597.09779999999],[1436846400,811597.09779999999],[1436932800,811597.09779999999],[1437019200,811597.09779999999],[1437105600,811597.09779999999],[1437192000,811597.09779999999],[1437278400,811597.09779999999],[1437364800,811597.09779999999],[1437451200,811597.09779999999],[1437537600,811597.09779999999],[1437624000,811597.09779999999],[1437710400,811597.09779999999],[1437796800,811597.09779999999],[1437883200,811597.09779999999],[1437969600,811597.09779999999],[1438056000,811597.09779999999],[1438142400,811597.09779999999],[1438228800,811597.09779999999],[1438315200,811597.09779999999],[1438401600,811597.09779999999],[1438488000,811597.09779999999],[1438574400,811597.09779999999],[1438660800,811597.09779999999],[1438747200,811597.09779999999],[1438833600,811597.09779999999],[1438920000,811597.09779999999],[1439006400,811597.09779999999],[1439092800,811597.09779999999],[1439179200,811597.09779999999],[1439265600,811597.09779999999],[1439352000,811597.09779999999],[1439438400,811597.09779999999],[1439524800,811597.09779999999],[1439611200,811597.09779999999],[1439697600,811597.09779999999],[1439784000,811597.09779999999],[1439870400,811597.09779999999],[1439956800,811597.09779999999],[1440043200,811597.09779999999],[1440129600,811597.09779999999],[1440216000,811597.09779999999],[1440302400,811597.09779999999],[1440388800,811597.09779999999],[1440475200,811597.09779999999],[1440561600,811597.09779999999],[1440648000,811597.09779999999],[1440734400,811597.09779999999],[1440820800,811597.09779999999],[1440907200,811597.09779999999],[1440993600,811597.09779999999],[1441080000,811597.09779999999],[1441166400,811597.09779999999],[1441252800,811597.09779999999],[1441339200,811597.09779999999],[1441425600,811597.09779999999],[1441512000,811597.09779999999],[1441598400,811597.09779999999],[1441684800,811597.09779999999],[1441771200,811597.09779999999],[1441857600,811597.09779999999],[1441944000,811597.09779999999],[1442030400,811597.09779999999],[1442116800,811597.09779999999],[1442203200,811597.09779999999],[1442289600,811597.09779999999],[1442376000,811597.09779999999],[1442462400,811597.09779999999],[1442548800,811597.09779999999],[1442635200,811597.09779999999],[1442721600,811597.09779999999],[1442808000,811597.09779999999],[1442894400,811597.09779999999],[1442980800,811597.09779999999],[1443067200,811597.09779999999],[1443153600,811597.09779999999],[1443240000,811597.09779999999],[1443326400,811597.09779999999],[1443412800,811597.09779999999],[1443499200,811597.09779999999],[1443585600,811597.09779999999],[1443672000,811597.09779999999],[1443758400,811597.09779999999],[1443844800,811597.09779999999],[1443931200,811597.09779999999],[1444017600,811597.09779999999],[1444104000,811597.09779999999],[1444190400,811597.09779999999],[1444276800,811597.09779999999],[1444363200,811597.09779999999],[1444449600,811597.09779999999],[1444536000,811597.09779999999],[1444622400,811597.09779999999],[1444708800,811597.09779999999],[1444795200,811597.09779999999],[1444881600,811597.09779999999],[1444968000,811597.09779999999],[1445054400,811597.09779999999],[1445140800,811597.09779999999],[1445227200,811597.09779999999],[1445313600,811597.09779999999],[1445400000,811597.09779999999],[1445486400,811597.09779999999],[1445572800,811597.09779999999],[1445659200,811597.09779999999],[1445745600,811597.09779999999],[1445832000,811597.09779999999],[1445918400,811597.09779999999],[1446004800,811597.09779999999],[1446091200,811597.09779999999],[1446177600,811597.09779999999],[1446264000,811597.09779999999],[1446350400,811597.09779999999],[1446440400,811597.09779999999],[1446526800,811597.09779999999],[1446613200,811597.09779999999],[1446699600,811597.09779999999],[1446786000,811597.09779999999],[1446872400,811597.09779999999],[1446958800,811597.09779999999],[1447045200,811597.09779999999],[1447131600,811597.09779999999],[1447218000,811597.09779999999],[1447304400,811597.09779999999],[1447390800,811597.09779999999],[1447477200,811597.09779999999],[1447563600,811597.09779999999],[1447650000,811597.09779999999],[1447736400,811597.09779999999],[1447822800,811597.09779999999],[1447909200,811597.09779999999],[1447995600,811597.09779999999],[1448082000,811597.09779999999],[1448168400,811597.09779999999],[1448254800,811597.09779999999],[1448341200,811597.09779999999],[1448427600,811597.09779999999],[1448514000,811597.09779999999],[1448600400,811597.09779999999],[1448686800,811597.09779999999],[1448773200,811597.09779999999],[1448859600,811597.09779999999],[1448946000,811597.09779999999],[1449032400,811597.09779999999],[1449118800,811597.09779999999],[1449205200,811597.09779999999],[1449291600,811597.09779999999],[1449378000,811597.09779999999],[1449464400,811597.09779999999],[1449550800,811597.09779999999],[1449637200,811597.09779999999],[1449723600,811597.09779999999],[1449810000,811597.09779999999],[1449896400,811597.09779999999],[1449982800,811597.09779999999],[1450069200,811597.09779999999],[1450155600,811597.09779999999],[1450242000,811597.09779999999],[1450328400,811597.09779999999],[1450414800,811597.09779999999],[1450501200,811597.09779999999],[1450587600,811597.09779999999],[1450674000,811597.09779999999],[1450760400,811597.09779999999],[1450846800,811597.09779999999],[1450933200,811597.09779999999],[1451019600,811597.09779999999],[1451106000,811597.09779999999],[1451192400,811597.09779999999],[1451278800,811597.09779999999],[1451365200,811597.09779999999],[1451451600,811597.09779999999],[1451538000,811597.09779999999]],"color":"","scatterMarkerSymbol":"none"},"TLYS":{"name":"TLYS","unit":"$","index":0,"seriesType":7,"values":[[1593489600,926365.78509999998],[1593576000,1192389.9838],[1593662400,1192389.9838],[1593748800,1192389.9838],[1593835200,1192389.9838],[1593921600,1192389.9838],[1594008000,1192389.9838],[1594094400,1192389.9838],[1594180800,1192389.9838],[1594267200,1192389.9838],[1594353600,1192389.9838],[1594440000,1192389.9838],[1594526400,1192389.9838],[1594612800,1192389.9838],[1594699200,1192389.9838],[1594785600,1192389.9838],[1594872000,1192389.9838],[1594958400,1192389.9838],[1595044800,1192389.9838],[1595131200,1192389.9838],[1595217600,1192389.9838],[1595304000,1192389.9838],[1595390400,1192389.9838],[1595476800,1192389.9838],[1595563200,1192389.9838],[1595649600,1192389.9838],[1595736000,1192389.9838],[1595822400,1192389.9838],[1595908800,1192389.9838],[1595995200,1192389.9838],[1596081600,1192389.9838],[1596168000,1192389.9838],[1596254400,1192389.9838],[1596340800,1192389.9838],[1596427200,1192389.9838],[1596513600,1192389.9838],[1596600000,1192389.9838],[1596686400,1192389.9838],[1596772800,1192389.9838],[1596859200,1192389.9838],[1596945600,1192389.9838],[1597032000,1192389.9838],[1597118400,1192389.9838],[1597204800,1192389.9838],[1597291200,1192389.9838],[1597377600,1192389.9838],[1597464000,1192389.9838],[1597550400,1192389.9838],[1597636800,1192389.9838],[1597723200,1192389.9838],[1597809600,1192389.9838],[1597896000,1192389.9838],[1597982400,1192389.9838],[1598068800,1192389.9838],[1598155200,1192389.9838],[1598241600,1192389.9838],[1598328000,1192389.9838],[1598414400,1192389.9838],[1598500800,1192389.9838],[1598587200,1192389.9838],[1598673600,1192389.9838],[1598760000,1192389.9838],[1598846400,1192389.9838],[1598932800,1192389.9838],[1599019200,1192389.9838],[1599105600,1192389.9838],[1599192000,1192389.9838],[1599278400,1192389.9838],[1599364800,1192389.9838],[1599451200,1192389.9838],[1599537600,1192389.9838],[1599624000,1192389.9838],[1599710400,1192389.9838],[1599796800,1192389.9838],[1599883200,1192389.9838],[1599969600,1192389.9838],[1600056000,1192389.9838],[1600142400,1192389.9838],[1600228800,1192389.9838],[1600315200,1192389.9838],[1600401600,1192389.9838],[1600488000,1192389.9838],[1600574400,1192389.9838],[1600660800,1192389.9838],[1600747200,1192389.9838],[1600833600,1192389.9838],[1600920000,1192389.9838],[1601006400,1192389.9838],[1601092800,1192389.9838],[1601179200,1192389.9838],[1601265600,1192389.9838],[1601352000,1192389.9838],[1601438400,1192389.9838],[1601524800,1192389.9838],[1601611200,1192389.9838],[1601697600,1192389.9838],[1601784000,1192389.9838],[1601870400,1192389.9838],[1601956800,1192389.9838],[1602043200,1192389.9838],[1602129600,1192389.9838],[1602216000,1192389.9838],[1602302400,1192389.9838],[1602388800,1192389.9838],[1602475200,1192389.9838],[1602561600,1192389.9838],[1602648000,1192389.9838],[1602734400,1192389.9838],[1602820800,1192389.9838],[1602907200,1192389.9838],[1602993600,1192389.9838],[1603080000,1192389.9838],[1603166400,1192389.9838],[1603252800,1192389.9838],[1603339200,1192389.9838],[1603425600,1192389.9838],[1603512000,1192389.9838],[1603598400,1192389.9838],[1603684800,1192389.9838],[1603771200,1192389.9838],[1603857600,1192389.9838],[1603944000,1192389.9838],[1604030400,1192389.9838],[1604116800,1192389.9838],[1604203200,1192389.9838],[1604293200,1192389.9838],[1604379600,1192389.9838],[1604466000,1192389.9838],[1604552400,1192389.9838],[1604638800,1192389.9838],[1604725200,1192389.9838],[1604811600,1192389.9838],[1604898000,1192389.9838],[1604984400,1192389.9838],[1605070800,1192389.9838],[1605157200,1192389.9838],[1605243600,1192389.9838],[1605330000,1192389.9838],[1605416400,1192389.9838],[1605502800,1192389.9838],[1605589200,1192389.9838],[1605675600,1192389.9838],[1605762000,1192389.9838],[1605848400,1192389.9838],[1605934800,1192389.9838],[1606021200,1192389.9838],[1606107600,1192389.9838],[1606194000,1192389.9838],[1606280400,1192389.9838],[1606366800,1192389.9838],[1606453200,1192389.9838],[1606539600,1192389.9838],[1606626000,1192389.9838],[1606712400,1192389.9838],[1606798800,1192389.9838],[1606885200,1192389.9838],[1606971600,1192389.9838],[1607058000,1192389.9838],[1607144400,1192389.9838],[1607230800,1192389.9838],[1607317200,1192389.9838],[1607403600,1192389.9838],[1607490000,1192389.9838],[1607576400,1192389.9838],[1607662800,1192389.9838],[1607749200,1192389.9838],[1607835600,1192389.9838],[1607922000,1192389.9838],[1608008400,1192389.9838],[1608094800,1192389.9838],[1608181200,1192389.9838],[1608267600,1192389.9838],[1608354000,1192389.9838],[1608440400,1192389.9838],[1608526800,1192389.9838],[1608613200,1192389.9838],[1608699600,1192389.9838],[1608786000,1192389.9838],[1608872400,1192389.9838],[1608958800,1192389.9838],[1609045200,1192389.9838],[1609131600,1192389.9838],[1609218000,1192389.9838],[1609304400,1192389.9838],[1609390800,1192389.9838],[1656648000,1578691.0808000001],[1656734400,2258727.0307999998],[1656820800,2258727.0307999998],[1656907200,2258727.0307999998],[1656993600,2258727.0307999998],[1657080000,2258727.0307999998],[1657166400,2258727.0307999998],[1657252800,2258727.0307999998],[1657339200,2258727.0307999998],[1657425600,2258727.0307999998],[1657512000,2258727.0307999998],[1657598400,2258727.0307999998],[1657684800,2258727.0307999998],[1657771200,2258727.0307999998],[1657857600,2258727.0307999998],[1657944000,2258727.0307999998],[1658030400,2258727.0307999998],[1658116800,2258727.0307999998],[1658203200,2258727.0307999998],[1658289600,2258727.0307999998],[1658376000,2258727.0307999998],[1658462400,2258727.0307999998],[1658548800,2258727.0307999998],[1658635200,2258727.0307999998],[1658721600,2258727.0307999998],[1658808000,2258727.0307999998],[1658894400,2258727.0307999998],[1658980800,2258727.0307999998],[1659067200,2258727.0307999998],[1659153600,2258727.0307999998],[1659240000,2258727.0307999998],[1659326400,2258727.0307999998],[1659412800,2258727.0307999998],[1659499200,2258727.0307999998],[1659585600,2258727.0307999998],[1659672000,2258727.0307999998],[1659758400,2258727.0307999998],[1659844800,2258727.0307999998],[1659931200,2258727.0307999998],[1660017600,2258727.0307999998],[1660104000,2258727.0307999998],[1660190400,2258727.0307999998],[1660276800,2258727.0307999998],[1660363200,2258727.0307999998],[1660449600,2258727.0307999998],[1660536000,2258727.0307999998],[1660622400,2258727.0307999998],[1660708800,2258727.0307999998],[1660795200,2258727.0307999998],[1660881600,2258727.0307999998],[1660968000,2258727.0307999998],[1661054400,2258727.0307999998],[1661140800,2258727.0307999998],[1661227200,2258727.0307999998],[1661313600,2258727.0307999998],[1661400000,2258727.0307999998],[1661486400,2258727.0307999998],[1661572800,2258727.0307999998],[1661659200,2258727.0307999998],[1661745600,2258727.0307999998],[1661832000,2258727.0307999998],[1661918400,2258727.0307999998],[1662004800,2258727.0307999998],[1662091200,2258727.0307999998],[1662177600,2258727.0307999998],[1662264000,2258727.0307999998],[1662350400,2258727.0307999998],[1662436800,2258727.0307999998],[1662523200,2258727.0307999998],[1662609600,2258727.0307999998],[1662696000,2258727.0307999998],[1662782400,2258727.0307999998],[1662868800,2258727.0307999998],[1662955200,2258727.0307999998],[1663041600,2258727.0307999998],[1663128000,2258727.0307999998],[1663214400,2258727.0307999998],[1663300800,2258727.0307999998],[1663387200,2258727.0307999998],[1663473600,2258727.0307999998],[1663560000,2258727.0307999998],[1663646400,2258727.0307999998],[1663732800,2258727.0307999998],[1663819200,2258727.0307999998],[1663905600,2258727.0307999998],[1663992000,2258727.0307999998],[1664078400,2258727.0307999998],[1664164800,2258727.0307999998],[1664251200,2258727.0307999998],[1664337600,2258727.0307999998],[1664424000,2258727.0307999998],[1664510400,2258727.0307999998],[1664596800,2258727.0307999998],[1664683200,2258727.0307999998],[1664769600,2258727.0307999998],[1664856000,2258727.0307999998],[1664942400,2258727.0307999998],[1665028800,2258727.0307999998],[1665115200,2258727.0307999998],[1665201600,2258727.0307999998],[1665288000,2258727.0307999998],[1665374400,2258727.0307999998],[1665460800,2258727.0307999998],[1665547200,2258727.0307999998],[1665633600,2258727.0307999998],[1665720000,2258727.0307999998],[1665806400,2258727.0307999998],[1665892800,2258727.0307999998],[1665979200,2258727.0307999998],[1666065600,2258727.0307999998],[1666152000,2258727.0307999998],[1666238400,2258727.0307999998],[1666324800,2258727.0307999998],[1666411200,2258727.0307999998],[1666497600,2258727.0307999998],[1666584000,2258727.0307999998],[1666670400,2258727.0307999998],[1666756800,2258727.0307999998],[1666843200,2258727.0307999998],[1666929600,2258727.0307999998],[1667016000,2258727.0307999998],[1667102400,2258727.0307999998],[1667188800,2258727.0307999998],[1667275200,2258727.0307999998],[1667361600,2258727.0307999998],[1667448000,2258727.0307999998],[1667534400,2258727.0307999998],[1667620800,2258727.0307999998],[1667707200,2258727.0307999998],[1667797200,2258727.0307999998],[1667883600,2258727.0307999998],[1667970000,2258727.0307999998],[1668056400,2258727.0307999998],[1668142800,2258727.0307999998],[1668229200,2258727.0307999998],[1668315600,2258727.0307999998],[1668402000,2258727.0307999998],[1668488400,2258727.0307999998],[1668574800,2258727.0307999998],[1668661200,2258727.0307999998],[1668747600,2258727.0307999998],[1668834000,2258727.0307999998],[1668920400,2258727.0307999998],[1669006800,2258727.0307999998],[1669093200,2258727.0307999998],[1669179600,2258727.0307999998],[1669266000,2258727.0307999998],[1669352400,2258727.0307999998],[1669438800,2258727.0307999998],[1669525200,2258727.0307999998],[1669611600,2258727.0307999998],[1669698000,2258727.0307999998],[1669784400,2258727.0307999998],[1669870800,2258727.0307999998],[1669957200,2258727.0307999998],[1670043600,2258727.0307999998],[1670130000,2258727.0307999998],[1670216400,2258727.0307999998],[1670302800,2258727.0307999998],[1670389200,2258727.0307999998],[1670475600,2258727.0307999998],[1670562000,2258727.0307999998],[1670648400,2258727.0307999998],[1670734800,2258727.0307999998],[1670821200,2258727.0307999998],[1670907600,2258727.0307999998],[1670994000,2258727.0307999998],[1671080400,2258727.0307999998],[1671166800,2258727.0307999998],[1671253200,2258727.0307999998],[1671339600,2258727.0307999998],[1671426000,2258727.0307999998],[1671512400,2258727.0307999998],[1671598800,2258727.0307999998],[1671685200,2258727.0307999998],[1671771600,2258727.0307999998],[1671858000,2258727.0307999998],[1671944400,2258727.0307999998],[1672030800,2258727.0307999998],[1672117200,2258727.0307999998],[1672203600,2258727.0307999998],[1672290000,2258727.0307999998],[1672376400,2258727.0307999998]],"color":"","scatterMarkerSymbol":"none"},"AMRH":{"name":"AMRH","unit":"$","index":0,"seriesType":7,"values":[[1719633600,1518880.8],[1719720000,1518880.8],[1719806400,1518880.8],[1719892800,2258354.1179999998],[1719979200,2258354.1179999998],[1720065600,2258354.1179999998],[1720152000,2258354.1179999998],[1720238400,2258354.1179999998],[1720324800,2258354.1179999998],[1720411200,2258354.1179999998],[1720497600,2258354.1179999998],[1720584000,2258354.1179999998],[1720670400,2258354.1179999998],[1720756800,2258354.1179999998],[1720843200,2258354.1179999998],[1720929600,2258354.1179999998],[1721016000,2258354.1179999998],[1721102400,2258354.1179999998],[1721188800,2258354.1179999998],[1721275200,2258354.1179999998],[1721361600,2258354.1179999998],[1721448000,2258354.1179999998],[1721534400,2258354.1179999998],[1721620800,2258354.1179999998],[1721707200,2258354.1179999998],[1721793600,2258354.1179999998],[1721880000,2258354.1179999998],[1721966400,2258354.1179999998],[1722052800,2258354.1179999998],[1722139200,2258354.1179999998],[1722225600,2258354.1179999998],[1722312000,2258354.1179999998],[1722398400,2258354.1179999998],[1722484800,2258354.1179999998],[1722571200,2258354.1179999998],[1722657600,2258354.1179999998],[1722744000,2258354.1179999998],[1722830400,2258354.1179999998],[1722916800,2258354.1179999998],[1723003200,2258354.1179999998],[1723089600,2258354.1179999998],[1723176000,2258354.1179999998],[1723262400,2258354.1179999998],[1723348800,2258354.1179999998],[1723435200,2258354.1179999998],[1723521600,2258354.1179999998],[1723608000,2258354.1179999998],[1723694400,2258354.1179999998],[1723780800,2258354.1179999998],[1723867200,2258354.1179999998],[1723953600,2258354.1179999998],[1724040000,2258354.1179999998],[1724126400,2258354.1179999998],[1724212800,2258354.1179999998],[1724299200,2258354.1179999998],[1724385600,2258354.1179999998],[1724472000,2258354.1179999998],[1724558400,2258354.1179999998],[1724644800,2258354.1179999998],[1724731200,2258354.1179999998],[1724817600,2258354.1179999998],[1724904000,2258354.1179999998],[1724990400,2258354.1179999998],[1725076800,2258354.1179999998],[1725163200,2258354.1179999998],[1725249600,2258354.1179999998],[1725336000,2258354.1179999998],[1725422400,2258354.1179999998],[1725508800,2258354.1179999998],[1725595200,2258354.1179999998],[1725681600,2258354.1179999998],[1725768000,2258354.1179999998],[1725854400,2258354.1179999998],[1725940800,2258354.1179999998],[1726027200,2258354.1179999998],[1726113600,2258354.1179999998],[1726200000,2258354.1179999998],[1726286400,2258354.1179999998],[1726372800,2258354.1179999998],[1726459200,2258354.1179999998],[1726545600,2258354.1179999998],[1726632000,2258354.1179999998],[1726718400,2258354.1179999998],[1726804800,2258354.1179999998],[1726891200,2258354.1179999998],[1726977600,2258354.1179999998],[1727064000,2258354.1179999998],[1727150400,2258354.1179999998],[1727236800,2258354.1179999998],[1727323200,2258354.1179999998],[1727409600,2258354.1179999998],[1727496000,2258354.1179999998],[1727582400,2258354.1179999998],[1727668800,2258354.1179999998],[1727755200,2258354.1179999998],[1727841600,2258354.1179999998],[1727928000,2258354.1179999998],[1728014400,2258354.1179999998],[1728100800,2258354.1179999998],[1728187200,2258354.1179999998],[1728273600,2258354.1179999998],[1728360000,2258354.1179999998],[1728446400,2258354.1179999998],[1728532800,2258354.1179999998],[1728619200,2258354.1179999998],[1728705600,2258354.1179999998],[1728792000,2258354.1179999998],[1728878400,2258354.1179999998],[1728964800,2258354.1179999998],[1729051200,2258354.1179999998],[1729137600,2258354.1179999998],[1729224000,2258354.1179999998],[1729310400,2258354.1179999998],[1729396800,2258354.1179999998],[1729483200,2258354.1179999998],[1729569600,2258354.1179999998],[1729656000,2258354.1179999998],[1729742400,2258354.1179999998],[1729828800,2258354.1179999998],[1729915200,2258354.1179999998],[1730001600,2258354.1179999998],[1730088000,2258354.1179999998],[1730174400,2258354.1179999998],[1730260800,2258354.1179999998],[1730347200,2258354.1179999998],[1730433600,2258354.1179999998],[1730520000,2258354.1179999998],[1730606400,2258354.1179999998],[1730696400,2258354.1179999998],[1730782800,2258354.1179999998],[1730869200,2258354.1179999998],[1730955600,2258354.1179999998],[1731042000,2258354.1179999998],[1731128400,2258354.1179999998],[1731214800,2258354.1179999998],[1731301200,2258354.1179999998],[1731387600,2258354.1179999998],[1731474000,2258354.1179999998],[1731560400,2258354.1179999998],[1731646800,2258354.1179999998],[1731733200,2258354.1179999998],[1731819600,2258354.1179999998],[1731906000,2258354.1179999998],[1731992400,2258354.1179999998],[1732078800,2258354.1179999998],[1732165200,2258354.1179999998],[1732251600,2258354.1179999998],[1732338000,2258354.1179999998],[1732424400,2258354.1179999998],[1732510800,2258354.1179999998],[1732597200,2258354.1179999998],[1732683600,2258354.1179999998],[1732770000,2258354.1179999998],[1732856400,2258354.1179999998],[1732942800,2258354.1179999998],[1733029200,2258354.1179999998],[1733115600,2258354.1179999998],[1733202000,2258354.1179999998],[1733288400,2258354.1179999998],[1733374800,2258354.1179999998],[1733461200,2258354.1179999998],[1733547600,2258354.1179999998],[1733634000,2258354.1179999998],[1733720400,2258354.1179999998],[1733806800,2258354.1179999998],[1733893200,2258354.1179999998],[1733979600,2258354.1179999998],[1734066000,2258354.1179999998],[1734152400,2258354.1179999998],[1734238800,2258354.1179999998],[1734325200,2258354.1179999998],[1734411600,2258354.1179999998],[1734498000,2258354.1179999998],[1734584400,2258354.1179999998],[1734670800,2258354.1179999998],[1734757200,2258354.1179999998],[1734843600,2258354.1179999998],[1734930000,2258354.1179999998],[1735016400,2258354.1179999998],[1735102800,2258354.1179999998],[1735189200,2258354.1179999998],[1735275600,2258354.1179999998],[1735362000,2258354.1179999998],[1735448400,2258354.1179999998],[1735534800,2258354.1179999998],[1735621200,2258354.1179999998],[1735707600,3505598.5965],[1735794000,3505598.5965],[1735880400,3505598.5965],[1735966800,3505598.5965],[1736053200,3505598.5965],[1736139600,3505598.5965],[1736226000,3505598.5965],[1736312400,3505598.5965],[1736398800,3505598.5965],[1736485200,3505598.5965],[1736571600,3505598.5965],[1736658000,3505598.5965],[1736744400,3505598.5965],[1736830800,3505598.5965],[1736917200,3505598.5965],[1737003600,3505598.5965],[1737090000,3505598.5965],[1737176400,3505598.5965],[1737262800,3505598.5965],[1737349200,3505598.5965],[1737435600,3505598.5965],[1737522000,3505598.5965],[1737608400,3505598.5965],[1737694800,3505598.5965],[1737781200,3505598.5965],[1737867600,3505598.5965],[1737954000,3505598.5965],[1738040400,3505598.5965],[1738126800,3505598.5965],[1738213200,3505598.5965],[1738299600,3505598.5965],[1738386000,3505598.5965],[1738472400,3505598.5965],[1738558800,3505598.5965],[1738645200,3505598.5965],[1738731600,3505598.5965],[1738818000,3505598.5965],[1738904400,3505598.5965],[1738990800,3505598.5965],[1739077200,3505598.5965],[1739163600,3505598.5965],[1739250000,3505598.5965],[1739336400,3505598.5965],[1739422800,3505598.5965],[1739509200,3505598.5965],[1739595600,3505598.5965],[1739682000,3505598.5965],[1739768400,3505598.5965],[1739854800,3505598.5965],[1739941200,3505598.5965],[1740027600,3505598.5965],[1740114000,3505598.5965],[1740200400,3505598.5965],[1740286800,3505598.5965],[1740373200,3505598.5965],[1740459600,3505598.5965],[1740546000,3505598.5965],[1740632400,3505598.5965],[1740718800,3505598.5965],[1740805200,3505598.5965],[1740891600,3505598.5965],[1740978000,3505598.5965],[1741064400,3505598.5965],[1741150800,3505598.5965],[1741237200,3505598.5965],[1741323600,3505598.5965],[1741410000,3505598.5965],[1741496400,3505598.5965],[1741579200,3505598.5965],[1741665600,3505598.5965],[1741752000,3505598.5965],[1741838400,3505598.5965],[1741924800,3505598.5965],[1742011200,3505598.5965],[1742097600,3505598.5965],[1742184000,3505598.5965],[1742270400,3505598.5965],[1742356800,3505598.5965],[1742443200,3505598.5965],[1742529600,3505598.5965],[1742616000,3505598.5965],[1742702400,3505598.5965],[1742788800,3505598.5965],[1742875200,3505598.5965],[1742961600,3505598.5965],[1743048000,3505598.5965],[1743134400,3505598.5965],[1743220800,3505598.5965],[1743307200,3505598.5965],[1743393600,3505598.5965],[1743480000,3505598.5965],[1743566400,3505598.5965],[1743652800,3505598.5965],[1743739200,3505598.5965],[1743825600,3505598.5965],[1743912000,3505598.5965],[1743998400,3505598.5965],[1744084800,3505598.5965],[1744171200,3505598.5965],[1744257600,3505598.5965],[1744344000,3505598.5965],[1744430400,3505598.5965],[1744516800,3505598.5965],[1744603200,3505598.5965],[1744689600,3505598.5965],[1744776000,3505598.5965],[1744862400,3505598.5965],[1744948800,3505598.5965],[1745035200,3505598.5965],[1745121600,3505598.5965],[1745208000,3505598.5965],[1745294400,3505598.5965],[1745380800,3505598.5965],[1745467200,3505598.5965],[1745553600,3505598.5965],[1745640000,3505598.5965],[1745726400,3505598.5965],[1745812800,3505598.5965],[1745899200,3505598.5965],[1745985600,3505598.5965],[1746072000,3505598.5965],[1746158400,3505598.5965],[1746244800,3505598.5965],[1746331200,3505598.5965],[1746417600,3505598.5965],[1746504000,3505598.5965],[1746590400,3505598.5965],[1746676800,3505598.5965],[1746763200,3505598.5965],[1746849600,3505598.5965],[1746936000,3505598.5965],[1747022400,3505598.5965],[1747108800,3505598.5965],[1747195200,3505598.5965],[1747281600,3505598.5965],[1747368000,3505598.5965],[1747454400,3505598.5965],[1747540800,3505598.5965],[1747627200,3505598.5965],[1747713600,3505598.5965],[1747800000,3505598.5965],[1747886400,3505598.5965],[1747972800,3505598.5965],[1748059200,3505598.5965],[1748145600,3505598.5965],[1748232000,3505598.5965],[1748318400,3505598.5965],[1748404800,3505598.5965],[1748491200,3505598.5965],[1748577600,3505598.5965],[1748664000,3505598.5965],[1748750400,3505598.5965],[1748836800,3505598.5965],[1748923200,3505598.5965],[1749009600,3505598.5965],[1749096000,3505598.5965],[1749182400,3505598.5965],[1749268800,3505598.5965],[1749355200,3505598.5965],[1749441600,3505598.5965],[1749528000,3505598.5965],[1749614400,3505598.5965],[1749700800,3505598.5965],[1749787200,3505598.5965],[1749873600,3505598.5965],[1749960000,3505598.5965],[1750046400,3505598.5965],[1750132800,3505598.5965],[1750219200,3505598.5965],[1750305600,3505598.5965],[1750392000,3505598.5965],[1750478400,3505598.5965],[1750564800,3505598.5965],[1750651200,3505598.5965],[1750737600,3505598.5965],[1750824000,3505598.5965],[1750910400,3505598.5965],[1750996800,3505598.5965],[1751083200,3505598.5965],[1751169600,3505598.5965],[1751256000,3505598.5965],[1751342400,3505598.5965]],"color":"","scatterMarkerSymbol":"none"},"RYI":{"name":"RYI","unit":"$","index":0,"seriesType":7,"values":[[1625112000,1901259.0515000001],[1625198400,1901259.0515000001],[1625284800,1901259.0515000001],[1625371200,1901259.0515000001],[1625457600,1901259.0515000001],[1625544000,1901259.0515000001],[1625630400,1901259.0515000001],[1625716800,1901259.0515000001],[1625803200,1901259.0515000001],[1625889600,1901259.0515000001],[1625976000,1901259.0515000001],[1626062400,1901259.0515000001],[1626148800,1901259.0515000001],[1626235200,1901259.0515000001],[1626321600,1901259.0515000001],[1626408000,1901259.0515000001],[1626494400,1901259.0515000001],[1626580800,1901259.0515000001],[1626667200,1901259.0515000001],[1626753600,1901259.0515000001],[1626840000,1901259.0515000001],[1626926400,1901259.0515000001],[1627012800,1901259.0515000001],[1627099200,1901259.0515000001],[1627185600,1901259.0515000001],[1627272000,1901259.0515000001],[1627358400,1901259.0515000001],[1627444800,1901259.0515000001],[1627531200,1901259.0515000001],[1627617600,1901259.0515000001],[1627704000,1901259.0515000001],[1627790400,1901259.0515000001],[1627876800,1901259.0515000001],[1627963200,1901259.0515000001],[1628049600,1901259.0515000001],[1628136000,1901259.0515000001],[1628222400,1901259.0515000001],[1628308800,1901259.0515000001],[1628395200,1901259.0515000001],[1628481600,1901259.0515000001],[1628568000,1901259.0515000001],[1628654400,1901259.0515000001],[1628740800,1901259.0515000001],[1628827200,1901259.0515000001],[1628913600,1901259.0515000001],[1629000000,1901259.0515000001],[1629086400,1901259.0515000001],[1629172800,1901259.0515000001],[1629259200,1901259.0515000001],[1629345600,1901259.0515000001],[1629432000,1901259.0515000001],[1629518400,1901259.0515000001],[1629604800,1901259.0515000001],[1629691200,1901259.0515000001],[1629777600,1901259.0515000001],[1629864000,1901259.0515000001],[1629950400,1901259.0515000001],[1630036800,1901259.0515000001],[1630123200,1901259.0515000001],[1630209600,1901259.0515000001],[1630296000,1901259.0515000001],[1630382400,1901259.0515000001],[1630468800,1901259.0515000001],[1630555200,1901259.0515000001],[1630641600,1901259.0515000001],[1630728000,1901259.0515000001],[1630814400,1901259.0515000001],[1630900800,1901259.0515000001],[1630987200,1901259.0515000001],[1631073600,1901259.0515000001],[1631160000,1901259.0515000001],[1631246400,1901259.0515000001],[1631332800,1901259.0515000001],[1631419200,1901259.0515000001],[1631505600,1901259.0515000001],[1631592000,1901259.0515000001],[1631678400,1901259.0515000001],[1631764800,1901259.0515000001],[1631851200,1901259.0515000001],[1631937600,1901259.0515000001],[1632024000,1901259.0515000001],[1632110400,1901259.0515000001],[1632196800,1901259.0515000001],[1632283200,1901259.0515000001],[1632369600,1901259.0515000001],[1632456000,1901259.0515000001],[1632542400,1901259.0515000001],[1632628800,1901259.0515000001],[1632715200,1901259.0515000001],[1632801600,1901259.0515000001],[1632888000,1901259.0515000001],[1632974400,1901259.0515000001],[1633060800,1901259.0515000001],[1633147200,1901259.0515000001],[1633233600,1901259.0515000001],[1633320000,1901259.0515000001],[1633406400,1901259.0515000001],[1633492800,1901259.0515000001],[1633579200,1901259.0515000001],[1633665600,1901259.0515000001],[1633752000,1901259.0515000001],[1633838400,1901259.0515000001],[1633924800,1901259.0515000001],[1634011200,1901259.0515000001],[1634097600,1901259.0515000001],[1634184000,1901259.0515000001],[1634270400,1901259.0515000001],[1634356800,1901259.0515000001],[1634443200,1901259.0515000001],[1634529600,1901259.0515000001],[1634616000,1901259.0515000001],[1634702400,1901259.0515000001],[1634788800,1901259.0515000001],[1634875200,1901259.0515000001],[1634961600,1901259.0515000001],[1635048000,1901259.0515000001],[1635134400,1901259.0515000001],[1635220800,1901259.0515000001],[1635307200,1901259.0515000001],[1635393600,1901259.0515000001],[1635480000,1901259.0515000001],[1635566400,1901259.0515000001],[1635652800,1901259.0515000001],[1635739200,1901259.0515000001],[1635825600,1901259.0515000001],[1635912000,1901259.0515000001],[1635998400,1901259.0515000001],[1636084800,1901259.0515000001],[1636171200,1901259.0515000001],[1636257600,1901259.0515000001],[1636347600,1901259.0515000001],[1636434000,1901259.0515000001],[1636520400,1901259.0515000001],[1636606800,1901259.0515000001],[1636693200,1901259.0515000001],[1636779600,1901259.0515000001],[1636866000,1901259.0515000001],[1636952400,1901259.0515000001],[1637038800,1901259.0515000001],[1637125200,1901259.0515000001],[1637211600,1901259.0515000001],[1637298000,1901259.0515000001],[1637384400,1901259.0515000001],[1637470800,1901259.0515000001],[1637557200,1901259.0515000001],[1637643600,1901259.0515000001],[1637730000,1901259.0515000001],[1637816400,1901259.0515000001],[1637902800,1901259.0515000001],[1637989200,1901259.0515000001],[1638075600,1901259.0515000001],[1638162000,1901259.0515000001],[1638248400,1901259.0515000001],[1638334800,1901259.0515000001],[1638421200,1901259.0515000001],[1638507600,1901259.0515000001],[1638594000,1901259.0515000001],[1638680400,1901259.0515000001],[1638766800,1901259.0515000001],[1638853200,1901259.0515000001],[1638939600,1901259.0515000001],[1639026000,1901259.0515000001],[1639112400,1901259.0515000001],[1639198800,1901259.0515000001],[1639285200,1901259.0515000001],[1639371600,1901259.0515000001],[1639458000,1901259.0515000001],[1639544400,1901259.0515000001],[1639630800,1901259.0515000001],[1639717200,1901259.0515000001],[1639803600,1901259.0515000001],[1639890000,1901259.0515000001],[1639976400,1901259.0515000001],[1640062800,1901259.0515000001],[1640149200,1901259.0515000001],[1640235600,1901259.0515000001],[1640322000,1901259.0515000001],[1640408400,1901259.0515000001],[1640494800,1901259.0515000001],[1640581200,1901259.0515000001],[1640667600,1901259.0515000001],[1640754000,1901259.0515000001],[1640840400,1901259.0515000001],[1640926800,1901259.0515000001],[1688097600,3182775.2135000001],[1688184000,4014919.9156999998],[1688270400,4014919.9156999998],[1688356800,4014919.9156999998],[1688443200,4014919.9156999998],[1688529600,4014919.9156999998],[1688616000,4014919.9156999998],[1688702400,4014919.9156999998],[1688788800,4014919.9156999998],[1688875200,4014919.9156999998],[1688961600,4014919.9156999998],[1689048000,4014919.9156999998],[1689134400,4014919.9156999998],[1689220800,4014919.9156999998],[1689307200,4014919.9156999998],[1689393600,4014919.9156999998],[1689480000,4014919.9156999998],[1689566400,4014919.9156999998],[1689652800,4014919.9156999998],[1689739200,4014919.9156999998],[1689825600,4014919.9156999998],[1689912000,4014919.9156999998],[1689998400,4014919.9156999998],[1690084800,4014919.9156999998],[1690171200,4014919.9156999998],[1690257600,4014919.9156999998],[1690344000,4014919.9156999998],[1690430400,4014919.9156999998],[1690516800,4014919.9156999998],[1690603200,4014919.9156999998],[1690689600,4014919.9156999998],[1690776000,4014919.9156999998],[1690862400,4014919.9156999998],[1690948800,4014919.9156999998],[1691035200,4014919.9156999998],[1691121600,4014919.9156999998],[1691208000,4014919.9156999998],[1691294400,4014919.9156999998],[1691380800,4014919.9156999998],[1691467200,4014919.9156999998],[1691553600,4014919.9156999998],[1691640000,4014919.9156999998],[1691726400,4014919.9156999998],[1691812800,4014919.9156999998],[1691899200,4014919.9156999998],[1691985600,4014919.9156999998],[1692072000,4014919.9156999998],[1692158400,4014919.9156999998],[1692244800,4014919.9156999998],[1692331200,4014919.9156999998],[1692417600,4014919.9156999998],[1692504000,4014919.9156999998],[1692590400,4014919.9156999998],[1692676800,4014919.9156999998],[1692763200,4014919.9156999998],[1692849600,4014919.9156999998],[1692936000,4014919.9156999998],[1693022400,4014919.9156999998],[1693108800,4014919.9156999998],[1693195200,4014919.9156999998],[1693281600,4014919.9156999998],[1693368000,4014919.9156999998],[1693454400,4014919.9156999998],[1693540800,4014919.9156999998],[1693627200,4014919.9156999998],[1693713600,4014919.9156999998],[1693800000,4014919.9156999998],[1693886400,4014919.9156999998],[1693972800,4014919.9156999998],[1694059200,4014919.9156999998],[1694145600,4014919.9156999998],[1694232000,4014919.9156999998],[1694318400,4014919.9156999998],[1694404800,4014919.9156999998],[1694491200,4014919.9156999998],[1694577600,4014919.9156999998],[1694664000,4014919.9156999998],[1694750400,4014919.9156999998],[1694836800,4014919.9156999998],[1694923200,4014919.9156999998],[1695009600,4014919.9156999998],[1695096000,4014919.9156999998],[1695182400,4014919.9156999998],[1695268800,4014919.9156999998],[1695355200,4014919.9156999998],[1695441600,4014919.9156999998],[1695528000,4014919.9156999998],[1695614400,4014919.9156999998],[1695700800,4014919.9156999998],[1695787200,4014919.9156999998],[1695873600,4014919.9156999998],[1695960000,4014919.9156999998],[1696046400,4014919.9156999998],[1696132800,4014919.9156999998],[1696219200,4014919.9156999998],[1696305600,4014919.9156999998],[1696392000,4014919.9156999998],[1696478400,4014919.9156999998],[1696564800,4014919.9156999998],[1696651200,4014919.9156999998],[1696737600,4014919.9156999998],[1696824000,4014919.9156999998],[1696910400,4014919.9156999998],[1696996800,4014919.9156999998],[1697083200,4014919.9156999998],[1697169600,4014919.9156999998],[1697256000,4014919.9156999998],[1697342400,4014919.9156999998],[1697428800,4014919.9156999998],[1697515200,4014919.9156999998],[1697601600,4014919.9156999998],[1697688000,4014919.9156999998],[1697774400,4014919.9156999998],[1697860800,4014919.9156999998],[1697947200,4014919.9156999998],[1698033600,4014919.9156999998],[1698120000,4014919.9156999998],[1698206400,4014919.9156999998],[1698292800,4014919.9156999998],[1698379200,4014919.9156999998],[1698465600,4014919.9156999998],[1698552000,4014919.9156999998],[1698638400,4014919.9156999998],[1698724800,4014919.9156999998],[1698811200,4014919.9156999998],[1698897600,4014919.9156999998],[1698984000,4014919.9156999998],[1699070400,4014919.9156999998],[1699156800,4014919.9156999998],[1699246800,4014919.9156999998],[1699333200,4014919.9156999998],[1699419600,4014919.9156999998],[1699506000,4014919.9156999998],[1699592400,4014919.9156999998],[1699678800,4014919.9156999998],[1699765200,4014919.9156999998],[1699851600,4014919.9156999998],[1699938000,4014919.9156999998],[1700024400,4014919.9156999998],[1700110800,4014919.9156999998],[1700197200,4014919.9156999998],[1700283600,4014919.9156999998],[1700370000,4014919.9156999998],[1700456400,4014919.9156999998],[1700542800,4014919.9156999998],[1700629200,4014919.9156999998],[1700715600,4014919.9156999998],[1700802000,4014919.9156999998],[1700888400,4014919.9156999998],[1700974800,4014919.9156999998],[1701061200,4014919.9156999998],[1701147600,4014919.9156999998],[1701234000,4014919.9156999998],[1701320400,4014919.9156999998],[1701406800,4014919.9156999998],[1701493200,4014919.9156999998],[1701579600,4014919.9156999998],[1701666000,4014919.9156999998],[1701752400,4014919.9156999998],[1701838800,4014919.9156999998],[1701925200,4014919.9156999998],[1702011600,4014919.9156999998],[1702098000,4014919.9156999998],[1702184400,4014919.9156999998],[1702270800,4014919.9156999998],[1702357200,4014919.9156999998],[1702443600,4014919.9156999998],[1702530000,4014919.9156999998],[1702616400,4014919.9156999998],[1702702800,4014919.9156999998],[1702789200,4014919.9156999998],[1702875600,4014919.9156999998],[1702962000,4014919.9156999998],[1703048400,4014919.9156999998],[1703134800,4014919.9156999998],[1703221200,4014919.9156999998],[1703307600,4014919.9156999998],[1703394000,4014919.9156999998],[1703480400,4014919.9156999998],[1703566800,4014919.9156999998],[1703653200,4014919.9156999998],[1703739600,4014919.9156999998],[1703826000,4014919.9156999998],[1751342400,4708378.6934000002]],"color":"","scatterMarkerSymbol":"none"},"AAGP":{"name":"AAGP","unit":"$","index":0,"seriesType":7,"values":[[978152400,2425.1199999999999],[978238800,2425.1199999999999],[978325200,2425.1199999999999],[978411600,2425.1199999999999],[978498000,2425.1199999999999],[978584400,2425.1199999999999],[978670800,2425.1199999999999],[978757200,2425.1199999999999],[978843600,2425.1199999999999],[978930000,2425.1199999999999],[979016400,2425.1199999999999],[979102800,2425.1199999999999],[979189200,2425.1199999999999],[979275600,2425.1199999999999],[979362000,2425.1199999999999],[979448400,2425.1199999999999],[979534800,2425.1199999999999],[979621200,2425.1199999999999],[979707600,2425.1199999999999],[979794000,2425.1199999999999],[979880400,2425.1199999999999],[979966800,2425.1199999999999],[980053200,2425.1199999999999],[980139600,2425.1199999999999],[980226000,2425.1199999999999],[980312400,2425.1199999999999],[980398800,2425.1199999999999],[980485200,2425.1199999999999],[980571600,2425.1199999999999],[980658000,2425.1199999999999],[980744400,2425.1199999999999],[980830800,2425.1199999999999],[980917200,2425.1199999999999],[981003600,2425.1199999999999],[981090000,2425.1199999999999],[981176400,2425.1199999999999],[981262800,2425.1199999999999],[981349200,2425.1199999999999],[981435600,2425.1199999999999],[981522000,2425.1199999999999],[981608400,2425.1199999999999],[981694800,2425.1199999999999],[981781200,2425.1199999999999],[981867600,2425.1199999999999],[981954000,2425.1199999999999],[982040400,2425.1199999999999],[982126800,2425.1199999999999],[982213200,2425.1199999999999],[982299600,2425.1199999999999],[982386000,2425.1199999999999],[982472400,2425.1199999999999],[982558800,2425.1199999999999],[982645200,2425.1199999999999],[982731600,2425.1199999999999],[982818000,2425.1199999999999],[982904400,2425.1199999999999],[982990800,2425.1199999999999],[983077200,2425.1199999999999],[983163600,2425.1199999999999],[983250000,2425.1199999999999],[983336400,2425.1199999999999],[983422800,2425.1199999999999],[983509200,2425.1199999999999],[983595600,2425.1199999999999],[983682000,2425.1199999999999],[983768400,2425.1199999999999],[983854800,2425.1199999999999],[983941200,2425.1199999999999],[984027600,2425.1199999999999],[984114000,2425.1199999999999],[984200400,2425.1199999999999],[984286800,2425.1199999999999],[984373200,2425.1199999999999],[984459600,2425.1199999999999],[984546000,2425.1199999999999],[984632400,2425.1199999999999],[984718800,2425.1199999999999],[984805200,2425.1199999999999],[984891600,2425.1199999999999],[984978000,2425.1199999999999],[985064400,2425.1199999999999],[985150800,2425.1199999999999],[985237200,2425.1199999999999],[985323600,2425.1199999999999],[985410000,2425.1199999999999],[985496400,2425.1199999999999],[985582800,2425.1199999999999],[985669200,2425.1199999999999],[985755600,2425.1199999999999],[985842000,2425.1199999999999],[985928400,2425.1199999999999],[986014800,2425.1199999999999],[986101200,2425.1199999999999],[986184000,2425.1199999999999],[986270400,2425.1199999999999],[986356800,2425.1199999999999],[986443200,2425.1199999999999],[986529600,2425.1199999999999],[986616000,2425.1199999999999],[986702400,2425.1199999999999],[986788800,2425.1199999999999],[986875200,2425.1199999999999],[986961600,2425.1199999999999],[987048000,2425.1199999999999],[987134400,2425.1199999999999],[987220800,2425.1199999999999],[987307200,2425.1199999999999],[987393600,2425.1199999999999],[987480000,2425.1199999999999],[987566400,2425.1199999999999],[987652800,2425.1199999999999],[987739200,2425.1199999999999],[987825600,2425.1199999999999],[987912000,2425.1199999999999],[987998400,2425.1199999999999],[988084800,2425.1199999999999],[988171200,2425.1199999999999],[988257600,2425.1199999999999],[988344000,2425.1199999999999],[988430400,2425.1199999999999],[988516800,2425.1199999999999],[988603200,2425.1199999999999],[988689600,2425.1199999999999],[988776000,2425.1199999999999],[988862400,2425.1199999999999],[988948800,2425.1199999999999],[989035200,2425.1199999999999],[989121600,2425.1199999999999],[989208000,2425.1199999999999],[989294400,2425.1199999999999],[989380800,2425.1199999999999],[989467200,2425.1199999999999],[989553600,2425.1199999999999],[989640000,2425.1199999999999],[989726400,2425.1199999999999],[989812800,2425.1199999999999],[989899200,2425.1199999999999],[989985600,2425.1199999999999],[990072000,2425.1199999999999],[990158400,2425.1199999999999],[990244800,2425.1199999999999],[990331200,2425.1199999999999],[990417600,2425.1199999999999],[990504000,2425.1199999999999],[990590400,2425.1199999999999],[990676800,2425.1199999999999],[990763200,2425.1199999999999],[990849600,2425.1199999999999],[990936000,2425.1199999999999],[991022400,2425.1199999999999],[991108800,2425.1199999999999],[991195200,2425.1199999999999],[991281600,2425.1199999999999],[991368000,2425.1199999999999],[991454400,2425.1199999999999],[991540800,2425.1199999999999],[991627200,2425.1199999999999],[991713600,2425.1199999999999],[991800000,2425.1199999999999],[991886400,2425.1199999999999],[991972800,2425.1199999999999],[992059200,2425.1199999999999],[992145600,2425.1199999999999],[992232000,2425.1199999999999],[992318400,2425.1199999999999],[992404800,2425.1199999999999],[992491200,2425.1199999999999],[992577600,2425.1199999999999],[992664000,2425.1199999999999],[992750400,2425.1199999999999],[992836800,2425.1199999999999],[992923200,2425.1199999999999],[993009600,2425.1199999999999],[993096000,2425.1199999999999],[993182400,2425.1199999999999],[993268800,2425.1199999999999],[993355200,2425.1199999999999],[993441600,2425.1199999999999],[993528000,2425.1199999999999],[993614400,2425.1199999999999],[993700800,2425.1199999999999],[993787200,2425.1199999999999],[993873600,9800.0699999999997],[993960000,9800.0699999999997],[994046400,9800.0699999999997],[994132800,9800.0699999999997],[994219200,9800.0699999999997],[994305600,9800.0699999999997],[994392000,9800.0699999999997],[994478400,9800.0699999999997],[994564800,9800.0699999999997],[994651200,9800.0699999999997],[994737600,9800.0699999999997],[994824000,9800.0699999999997],[994910400,9800.0699999999997],[994996800,9800.0699999999997],[995083200,9800.0699999999997],[995169600,9800.0699999999997],[995256000,9800.0699999999997],[995342400,9800.0699999999997],[995428800,9800.0699999999997],[995515200,9800.0699999999997],[995601600,9800.0699999999997],[995688000,9800.0699999999997],[995774400,9800.0699999999997],[995860800,9800.0699999999997],[995947200,9800.0699999999997],[996033600,9800.0699999999997],[996120000,9800.0699999999997],[996206400,9800.0699999999997],[996292800,9800.0699999999997],[996379200,9800.0699999999997],[996465600,9800.0699999999997],[996552000,9800.0699999999997],[996638400,9800.0699999999997],[996724800,9800.0699999999997],[996811200,9800.0699999999997],[996897600,9800.0699999999997],[996984000,9800.0699999999997],[997070400,9800.0699999999997],[997156800,9800.0699999999997],[997243200,9800.0699999999997],[997329600,9800.0699999999997],[997416000,9800.0699999999997],[997502400,9800.0699999999997],[997588800,9800.0699999999997],[997675200,9800.0699999999997],[997761600,9800.0699999999997],[997848000,9800.0699999999997],[997934400,9800.0699999999997],[998020800,9800.0699999999997],[998107200,9800.0699999999997],[998193600,9800.0699999999997],[998280000,9800.0699999999997],[998366400,9800.0699999999997],[998452800,9800.0699999999997],[998539200,9800.0699999999997],[998625600,9800.0699999999997],[998712000,9800.0699999999997],[998798400,9800.0699999999997],[998884800,9800.0699999999997],[998971200,9800.0699999999997],[999057600,9800.0699999999997],[999144000,9800.0699999999997],[999230400,9800.0699999999997],[999316800,9800.0699999999997],[999403200,9800.0699999999997],[999489600,9800.0699999999997],[999576000,9800.0699999999997],[999662400,9800.0699999999997],[999748800,9800.0699999999997],[999835200,9800.0699999999997],[999921600,9800.0699999999997],[1000008000,9800.0699999999997],[1000094400,9800.0699999999997],[1000180800,9800.0699999999997],[1000267200,9800.0699999999997],[1000353600,9800.0699999999997],[1000440000,9800.0699999999997],[1000526400,9800.0699999999997],[1000612800,9800.0699999999997],[1000699200,9800.0699999999997],[1000785600,9800.0699999999997],[1000872000,9800.0699999999997],[1000958400,9800.0699999999997],[1001044800,9800.0699999999997],[1001131200,9800.0699999999997],[1001217600,9800.0699999999997],[1001304000,9800.0699999999997],[1001390400,9800.0699999999997],[1001476800,9800.0699999999997],[1001563200,9800.0699999999997],[1001649600,9800.0699999999997],[1001736000,9800.0699999999997],[1001822400,9800.0699999999997],[1001908800,9800.0699999999997],[1001995200,9800.0699999999997],[1002081600,9800.0699999999997],[1002168000,9800.0699999999997],[1002254400,9800.0699999999997],[1002340800,9800.0699999999997],[1002427200,9800.0699999999997],[1002513600,9800.0699999999997],[1002600000,9800.0699999999997],[1002686400,9800.0699999999997],[1002772800,9800.0699999999997],[1002859200,9800.0699999999997],[1002945600,9800.0699999999997],[1003032000,9800.0699999999997],[1003118400,9800.0699999999997],[1003204800,9800.0699999999997],[1003291200,9800.0699999999997],[1003377600,9800.0699999999997],[1003464000,9800.0699999999997],[1003550400,9800.0699999999997],[1003636800,9800.0699999999997],[1003723200,9800.0699999999997],[1003809600,9800.0699999999997],[1003896000,9800.0699999999997],[1003982400,9800.0699999999997],[1004068800,9800.0699999999997],[1004155200,9800.0699999999997],[1004241600,9800.0699999999997],[1004331600,9800.0699999999997],[1004418000,9800.0699999999997],[1004504400,9800.0699999999997],[1004590800,9800.0699999999997],[1004677200,9800.0699999999997],[1004763600,9800.0699999999997],[1004850000,9800.0699999999997],[1004936400,9800.0699999999997],[1005022800,9800.0699999999997],[1005109200,9800.0699999999997],[1005195600,9800.0699999999997],[1005282000,9800.0699999999997],[1005368400,9800.0699999999997],[1005454800,9800.0699999999997],[1005541200,9800.0699999999997],[1005627600,9800.0699999999997],[1005714000,9800.0699999999997],[1005800400,9800.0699999999997],[1005886800,9800.0699999999997],[1005973200,9800.0699999999997],[1006059600,9800.0699999999997],[1006146000,9800.0699999999997],[1006232400,9800.0699999999997],[1006318800,9800.0699999999997],[1006405200,9800.0699999999997],[1006491600,9800.0699999999997],[1006578000,9800.0699999999997],[1006664400,9800.0699999999997],[1006750800,9800.0699999999997],[1006837200,9800.0699999999997],[1006923600,9800.0699999999997],[1007010000,9800.0699999999997],[1007096400,9800.0699999999997],[1007182800,9800.0699999999997],[1007269200,9800.0699999999997],[1007355600,9800.0699999999997],[1007442000,9800.0699999999997],[1007528400,9800.0699999999997],[1007614800,9800.0699999999997],[1007701200,9800.0699999999997],[1007787600,9800.0699999999997],[1007874000,9800.0699999999997],[1007960400,9800.0699999999997],[1008046800,9800.0699999999997],[1008133200,9800.0699999999997],[1008219600,9800.0699999999997],[1008306000,9800.0699999999997],[1008392400,9800.0699999999997],[1008478800,9800.0699999999997],[1008565200,9800.0699999999997],[1008651600,9800.0699999999997],[1008738000,9800.0699999999997],[1008824400,9800.0699999999997],[1008910800,9800.0699999999997],[1008997200,9800.0699999999997],[1009083600,9800.0699999999997],[1009170000,9800.0699999999997],[1009256400,9800.0699999999997],[1009342800,9800.0699999999997],[1009429200,9800.0699999999997],[1009515600,9800.0699999999997],[1009602000,9800.0699999999997],[1009688400,9800.0699999999997],[1009774800,9800.0699999999997],[1009861200,9800.0699999999997],[1009947600,9800.0699999999997],[1025236800,13184.219999999999]],"color":"","scatterMarkerSymbol":"none"},"POL":{"name":"POL","unit":"$","index":0,"seriesType":7,"values":[[1183176000,84189.617499999993],[1183262400,84189.617499999993],[1183348800,84189.617499999993],[1183435200,84189.617499999993],[1183521600,84189.617499999993],[1183608000,84189.617499999993],[1183694400,84189.617499999993],[1183780800,84189.617499999993],[1183867200,84189.617499999993],[1183953600,84189.617499999993],[1184040000,84189.617499999993],[1184126400,84189.617499999993],[1184212800,84189.617499999993],[1184299200,84189.617499999993],[1184385600,84189.617499999993],[1184472000,84189.617499999993],[1184558400,84189.617499999993],[1184644800,84189.617499999993],[1184731200,84189.617499999993],[1184817600,84189.617499999993],[1184904000,84189.617499999993],[1184990400,84189.617499999993],[1185076800,84189.617499999993],[1185163200,84189.617499999993],[1185249600,84189.617499999993],[1185336000,84189.617499999993],[1185422400,84189.617499999993],[1185508800,84189.617499999993],[1185595200,84189.617499999993],[1185681600,84189.617499999993],[1185768000,84189.617499999993],[1185854400,84189.617499999993],[1185940800,84189.617499999993],[1186027200,84189.617499999993],[1186113600,84189.617499999993],[1186200000,84189.617499999993],[1186286400,84189.617499999993],[1186372800,84189.617499999993],[1186459200,84189.617499999993],[1186545600,84189.617499999993],[1186632000,84189.617499999993],[1186718400,84189.617499999993],[1186804800,84189.617499999993],[1186891200,84189.617499999993],[1186977600,84189.617499999993],[1187064000,84189.617499999993],[1187150400,84189.617499999993],[1187236800,84189.617499999993],[1187323200,84189.617499999993],[1187409600,84189.617499999993],[1187496000,84189.617499999993],[1187582400,84189.617499999993],[1187668800,84189.617499999993],[1187755200,84189.617499999993],[1187841600,84189.617499999993],[1187928000,84189.617499999993],[1188014400,84189.617499999993],[1188100800,84189.617499999993],[1188187200,84189.617499999993],[1188273600,84189.617499999993],[1188360000,84189.617499999993],[1188446400,84189.617499999993],[1188532800,84189.617499999993],[1188619200,84189.617499999993],[1188705600,84189.617499999993],[1188792000,84189.617499999993],[1188878400,84189.617499999993],[1188964800,84189.617499999993],[1189051200,84189.617499999993],[1189137600,84189.617499999993],[1189224000,84189.617499999993],[1189310400,84189.617499999993],[1189396800,84189.617499999993],[1189483200,84189.617499999993],[1189569600,84189.617499999993],[1189656000,84189.617499999993],[1189742400,84189.617499999993],[1189828800,84189.617499999993],[1189915200,84189.617499999993],[1190001600,84189.617499999993],[1190088000,84189.617499999993],[1190174400,84189.617499999993],[1190260800,84189.617499999993],[1190347200,84189.617499999993],[1190433600,84189.617499999993],[1190520000,84189.617499999993],[1190606400,84189.617499999993],[1190692800,84189.617499999993],[1190779200,84189.617499999993],[1190865600,84189.617499999993],[1190952000,84189.617499999993],[1191038400,84189.617499999993],[1191124800,84189.617499999993],[1191211200,84189.617499999993],[1191297600,84189.617499999993],[1191384000,84189.617499999993],[1191470400,84189.617499999993],[1191556800,84189.617499999993],[1191643200,84189.617499999993],[1191729600,84189.617499999993],[1191816000,84189.617499999993],[1191902400,84189.617499999993],[1191988800,84189.617499999993],[1192075200,84189.617499999993],[1192161600,84189.617499999993],[1192248000,84189.617499999993],[1192334400,84189.617499999993],[1192420800,84189.617499999993],[1192507200,84189.617499999993],[1192593600,84189.617499999993],[1192680000,84189.617499999993],[1192766400,84189.617499999993],[1192852800,84189.617499999993],[1192939200,84189.617499999993],[1193025600,84189.617499999993],[1193112000,84189.617499999993],[1193198400,84189.617499999993],[1193284800,84189.617499999993],[1193371200,84189.617499999993],[1193457600,84189.617499999993],[1193544000,84189.617499999993],[1193630400,84189.617499999993],[1193716800,84189.617499999993],[1193803200,84189.617499999993],[1193889600,84189.617499999993],[1193976000,84189.617499999993],[1194062400,84189.617499999993],[1194148800,84189.617499999993],[1194238800,84189.617499999993],[1194325200,84189.617499999993],[1194411600,84189.617499999993],[1194498000,84189.617499999993],[1194584400,84189.617499999993],[1194670800,84189.617499999993],[1194757200,84189.617499999993],[1194843600,84189.617499999993],[1194930000,84189.617499999993],[1195016400,84189.617499999993],[1195102800,84189.617499999993],[1195189200,84189.617499999993],[1195275600,84189.617499999993],[1195362000,84189.617499999993],[1195448400,84189.617499999993],[1195534800,84189.617499999993],[1195621200,84189.617499999993],[1195707600,84189.617499999993],[1195794000,84189.617499999993],[1195880400,84189.617499999993],[1195966800,84189.617499999993],[1196053200,84189.617499999993],[1196139600,84189.617499999993],[1196226000,84189.617499999993],[1196312400,84189.617499999993],[1196398800,84189.617499999993],[1196485200,84189.617499999993],[1196571600,84189.617499999993],[1196658000,84189.617499999993],[1196744400,84189.617499999993],[1196830800,84189.617499999993],[1196917200,84189.617499999993],[1197003600,84189.617499999993],[1197090000,84189.617499999993],[1197176400,84189.617499999993],[1197262800,84189.617499999993],[1197349200,84189.617499999993],[1197435600,84189.617499999993],[1197522000,84189.617499999993],[1197608400,84189.617499999993],[1197694800,84189.617499999993],[1197781200,84189.617499999993],[1197867600,84189.617499999993],[1197954000,84189.617499999993],[1198040400,84189.617499999993],[1198126800,84189.617499999993],[1198213200,84189.617499999993],[1198299600,84189.617499999993],[1198386000,84189.617499999993],[1198472400,84189.617499999993],[1198558800,84189.617499999993],[1198645200,84189.617499999993],[1198731600,84189.617499999993],[1198818000,84189.617499999993],[1198904400,84189.617499999993],[1198990800,84189.617499999993],[1199077200,84189.617499999993],[1199163600,84189.617499999993],[1199250000,84189.617499999993],[1214884800,110782.0186],[1214971200,110782.0186],[1215057600,110782.0186],[1215144000,110782.0186],[1215230400,110782.0186],[1215316800,110782.0186],[1215403200,110782.0186],[1215489600,110782.0186],[1215576000,110782.0186],[1215662400,110782.0186],[1215748800,110782.0186],[1215835200,110782.0186],[1215921600,110782.0186],[1216008000,110782.0186],[1216094400,110782.0186],[1216180800,110782.0186],[1216267200,110782.0186],[1216353600,110782.0186],[1216440000,110782.0186],[1216526400,110782.0186],[1216612800,110782.0186],[1216699200,110782.0186],[1216785600,110782.0186],[1216872000,110782.0186],[1216958400,110782.0186],[1217044800,110782.0186],[1217131200,110782.0186],[1217217600,110782.0186],[1217304000,110782.0186],[1217390400,110782.0186],[1217476800,110782.0186],[1217563200,110782.0186],[1217649600,110782.0186],[1217736000,110782.0186],[1217822400,110782.0186],[1217908800,110782.0186],[1217995200,110782.0186],[1218081600,110782.0186],[1218168000,110782.0186],[1218254400,110782.0186],[1218340800,110782.0186],[1218427200,110782.0186],[1218513600,110782.0186],[1218600000,110782.0186],[1218686400,110782.0186],[1218772800,110782.0186],[1218859200,110782.0186],[1218945600,110782.0186],[1219032000,110782.0186],[1219118400,110782.0186],[1219204800,110782.0186],[1219291200,110782.0186],[1219377600,110782.0186],[1219464000,110782.0186],[1219550400,110782.0186],[1219636800,110782.0186],[1219723200,110782.0186],[1219809600,110782.0186],[1219896000,110782.0186],[1219982400,110782.0186],[1220068800,110782.0186],[1220155200,110782.0186],[1220241600,110782.0186],[1220328000,110782.0186],[1220414400,110782.0186],[1220500800,110782.0186],[1220587200,110782.0186],[1220673600,110782.0186],[1220760000,110782.0186],[1220846400,110782.0186],[1220932800,110782.0186],[1221019200,110782.0186],[1221105600,110782.0186],[1221192000,110782.0186],[1221278400,110782.0186],[1221364800,110782.0186],[1221451200,110782.0186],[1221537600,110782.0186],[1221624000,110782.0186],[1221710400,110782.0186],[1221796800,110782.0186],[1221883200,110782.0186],[1221969600,110782.0186],[1222056000,110782.0186],[1222142400,110782.0186],[1222228800,110782.0186],[1222315200,110782.0186],[1222401600,110782.0186],[1222488000,110782.0186],[1222574400,110782.0186],[1222660800,110782.0186],[1222747200,110782.0186],[1222833600,110782.0186],[1222920000,110782.0186],[1223006400,110782.0186],[1223092800,110782.0186],[1223179200,110782.0186],[1223265600,110782.0186],[1223352000,110782.0186],[1223438400,110782.0186],[1223524800,110782.0186],[1223611200,110782.0186],[1223697600,110782.0186],[1223784000,110782.0186],[1223870400,110782.0186],[1223956800,110782.0186],[1224043200,110782.0186],[1224129600,110782.0186],[1224216000,110782.0186],[1224302400,110782.0186],[1224388800,110782.0186],[1224475200,110782.0186],[1224561600,110782.0186],[1224648000,110782.0186],[1224734400,110782.0186],[1224820800,110782.0186],[1224907200,110782.0186],[1224993600,110782.0186],[1225080000,110782.0186],[1225166400,110782.0186],[1225252800,110782.0186],[1225339200,110782.0186],[1225425600,110782.0186],[1225512000,110782.0186],[1225598400,110782.0186],[1225688400,110782.0186],[1225774800,110782.0186],[1225861200,110782.0186],[1225947600,110782.0186],[1226034000,110782.0186],[1226120400,110782.0186],[1226206800,110782.0186],[1226293200,110782.0186],[1226379600,110782.0186],[1226466000,110782.0186],[1226552400,110782.0186],[1226638800,110782.0186],[1226725200,110782.0186],[1226811600,110782.0186],[1226898000,110782.0186],[1226984400,110782.0186],[1227070800,110782.0186],[1227157200,110782.0186],[1227243600,110782.0186],[1227330000,110782.0186],[1227416400,110782.0186],[1227502800,110782.0186],[1227589200,110782.0186],[1227675600,110782.0186],[1227762000,110782.0186],[1227848400,110782.0186],[1227934800,110782.0186],[1228021200,110782.0186],[1228107600,110782.0186],[1228194000,110782.0186],[1228280400,110782.0186],[1228366800,110782.0186],[1228453200,110782.0186],[1228539600,110782.0186],[1228626000,110782.0186],[1228712400,110782.0186],[1228798800,110782.0186],[1228885200,110782.0186],[1228971600,110782.0186],[1229058000,110782.0186],[1229144400,110782.0186],[1229230800,110782.0186],[1229317200,110782.0186],[1229403600,110782.0186],[1229490000,110782.0186],[1229576400,110782.0186],[1229662800,110782.0186],[1229749200,110782.0186],[1229835600,110782.0186],[1229922000,110782.0186],[1230008400,110782.0186],[1230094800,110782.0186],[1230181200,110782.0186],[1230267600,110782.0186],[1230354000,110782.0186],[1230440400,110782.0186],[1230526800,110782.0186],[1230613200,110782.0186]],"color":"","scatterMarkerSymbol":"none"},"SMCI":{"name":"SMCI","unit":"$","index":0,"seriesType":7,"values":[[1530331200,742110.76500000001],[1530417600,742110.76500000001],[1530504000,742110.76500000001],[1530590400,742110.76500000001],[1530676800,742110.76500000001],[1530763200,742110.76500000001],[1530849600,742110.76500000001],[1530936000,742110.76500000001],[1531022400,742110.76500000001],[1531108800,742110.76500000001],[1531195200,742110.76500000001],[1531281600,742110.76500000001],[1531368000,742110.76500000001],[1531454400,742110.76500000001],[1531540800,742110.76500000001],[1531627200,742110.76500000001],[1531713600,742110.76500000001],[1531800000,742110.76500000001],[1531886400,742110.76500000001],[1531972800,742110.76500000001],[1532059200,742110.76500000001],[1532145600,742110.76500000001],[1532232000,742110.76500000001],[1532318400,742110.76500000001],[1532404800,742110.76500000001],[1532491200,742110.76500000001],[1532577600,742110.76500000001],[1532664000,742110.76500000001],[1532750400,742110.76500000001],[1532836800,742110.76500000001],[1532923200,742110.76500000001],[1533009600,742110.76500000001],[1533096000,742110.76500000001],[1533182400,742110.76500000001],[1533268800,742110.76500000001],[1533355200,742110.76500000001],[1533441600,742110.76500000001],[1533528000,742110.76500000001],[1533614400,742110.76500000001],[1533700800,742110.76500000001],[1533787200,742110.76500000001],[1533873600,742110.76500000001],[1533960000,742110.76500000001],[1534046400,742110.76500000001],[1534132800,742110.76500000001],[1534219200,742110.76500000001],[1534305600,742110.76500000001],[1534392000,742110.76500000001],[1534478400,742110.76500000001],[1534564800,742110.76500000001],[1534651200,742110.76500000001],[1534737600,742110.76500000001],[1534824000,742110.76500000001],[1534910400,742110.76500000001],[1534996800,742110.76500000001],[1535083200,742110.76500000001],[1535169600,742110.76500000001],[1535256000,742110.76500000001],[1535342400,742110.76500000001],[1535428800,742110.76500000001],[1535515200,742110.76500000001],[1535601600,742110.76500000001],[1535688000,742110.76500000001],[1535774400,742110.76500000001],[1535860800,742110.76500000001],[1535947200,742110.76500000001],[1536033600,742110.76500000001],[1536120000,742110.76500000001],[1536206400,742110.76500000001],[1536292800,742110.76500000001],[1536379200,742110.76500000001],[1536465600,742110.76500000001],[1536552000,742110.76500000001],[1536638400,742110.76500000001],[1536724800,742110.76500000001],[1536811200,742110.76500000001],[1536897600,742110.76500000001],[1536984000,742110.76500000001],[1537070400,742110.76500000001],[1537156800,742110.76500000001],[1537243200,742110.76500000001],[1537329600,742110.76500000001],[1537416000,742110.76500000001],[1537502400,742110.76500000001],[1537588800,742110.76500000001],[1537675200,742110.76500000001],[1537761600,742110.76500000001],[1537848000,742110.76500000001],[1537934400,742110.76500000001],[1538020800,742110.76500000001],[1538107200,742110.76500000001],[1538193600,742110.76500000001],[1538280000,742110.76500000001],[1538366400,742110.76500000001],[1538452800,742110.76500000001],[1538539200,742110.76500000001],[1538625600,742110.76500000001],[1538712000,742110.76500000001],[1538798400,742110.76500000001],[1538884800,742110.76500000001],[1538971200,742110.76500000001],[1539057600,742110.76500000001],[1539144000,742110.76500000001],[1539230400,742110.76500000001],[1539316800,742110.76500000001],[1539403200,742110.76500000001],[1539489600,742110.76500000001],[1539576000,742110.76500000001],[1539662400,742110.76500000001],[1539748800,742110.76500000001],[1539835200,742110.76500000001],[1539921600,742110.76500000001],[1540008000,742110.76500000001],[1540094400,742110.76500000001],[1540180800,742110.76500000001],[1540267200,742110.76500000001],[1540353600,742110.76500000001],[1540440000,742110.76500000001],[1540526400,742110.76500000001],[1540612800,742110.76500000001],[1540699200,742110.76500000001],[1540785600,742110.76500000001],[1540872000,742110.76500000001],[1540958400,742110.76500000001],[1541044800,742110.76500000001],[1541131200,742110.76500000001],[1541217600,742110.76500000001],[1541304000,742110.76500000001],[1541394000,742110.76500000001],[1541480400,742110.76500000001],[1541566800,742110.76500000001],[1541653200,742110.76500000001],[1541739600,742110.76500000001],[1541826000,742110.76500000001],[1541912400,742110.76500000001],[1541998800,742110.76500000001],[1542085200,742110.76500000001],[1542171600,742110.76500000001],[1542258000,742110.76500000001],[1542344400,742110.76500000001],[1542430800,742110.76500000001],[1542517200,742110.76500000001],[1542603600,742110.76500000001],[1542690000,742110.76500000001],[1542776400,742110.76500000001],[1542862800,742110.76500000001],[1542949200,742110.76500000001],[1543035600,742110.76500000001],[1543122000,742110.76500000001],[1543208400,742110.76500000001],[1543294800,742110.76500000001],[1543381200,742110.76500000001],[1543467600,742110.76500000001],[1543554000,742110.76500000001],[1543640400,742110.76500000001],[1543726800,742110.76500000001],[1543813200,742110.76500000001],[1543899600,742110.76500000001],[1543986000,742110.76500000001],[1544072400,742110.76500000001],[1544158800,742110.76500000001],[1544245200,742110.76500000001],[1544331600,742110.76500000001],[1544418000,742110.76500000001],[1544504400,742110.76500000001],[1544590800,742110.76500000001],[1544677200,742110.76500000001],[1544763600,742110.76500000001],[1544850000,742110.76500000001],[1544936400,742110.76500000001],[1545022800,742110.76500000001],[1545109200,742110.76500000001],[1545195600,742110.76500000001],[1545282000,742110.76500000001],[1545368400,742110.76500000001],[1545454800,742110.76500000001],[1545541200,742110.76500000001],[1545627600,742110.76500000001],[1545714000,742110.76500000001],[1545800400,742110.76500000001],[1545886800,742110.76500000001],[1545973200,742110.76500000001],[1546059600,742110.76500000001],[1546146000,742110.76500000001],[1546232400,742110.76500000001],[1546491600,742110.76500000001],[1625112000,1626512.6399999999],[1625198400,1626512.6399999999],[1625284800,1626512.6399999999],[1625371200,1626512.6399999999],[1625457600,1626512.6399999999],[1625544000,1626512.6399999999],[1625630400,1626512.6399999999],[1625716800,1626512.6399999999],[1625803200,1626512.6399999999],[1625889600,1626512.6399999999],[1625976000,1626512.6399999999],[1626062400,1626512.6399999999],[1626148800,1626512.6399999999],[1626235200,1626512.6399999999],[1626321600,1626512.6399999999],[1626408000,1626512.6399999999],[1626494400,1626512.6399999999],[1626580800,1626512.6399999999],[1626667200,1626512.6399999999],[1626753600,1626512.6399999999],[1626840000,1626512.6399999999],[1626926400,1626512.6399999999],[1627012800,1626512.6399999999],[1627099200,1626512.6399999999],[1627185600,1626512.6399999999],[1627272000,1626512.6399999999],[1627358400,1626512.6399999999],[1627444800,1626512.6399999999],[1627531200,1626512.6399999999],[1627617600,1626512.6399999999],[1627704000,1626512.6399999999],[1627790400,1626512.6399999999],[1627876800,1626512.6399999999],[1627963200,1626512.6399999999],[1628049600,1626512.6399999999],[1628136000,1626512.6399999999],[1628222400,1626512.6399999999],[1628308800,1626512.6399999999],[1628395200,1626512.6399999999],[1628481600,1626512.6399999999],[1628568000,1626512.6399999999],[1628654400,1626512.6399999999],[1628740800,1626512.6399999999],[1628827200,1626512.6399999999],[1628913600,1626512.6399999999],[1629000000,1626512.6399999999],[1629086400,1626512.6399999999],[1629172800,1626512.6399999999],[1629259200,1626512.6399999999],[1629345600,1626512.6399999999],[1629432000,1626512.6399999999],[1629518400,1626512.6399999999],[1629604800,1626512.6399999999],[1629691200,1626512.6399999999],[1629777600,1626512.6399999999],[1629864000,1626512.6399999999],[1629950400,1626512.6399999999],[1630036800,1626512.6399999999],[1630123200,1626512.6399999999],[1630209600,1626512.6399999999],[1630296000,1626512.6399999999],[1630382400,1626512.6399999999],[1630468800,1626512.6399999999],[1630555200,1626512.6399999999],[1630641600,1626512.6399999999],[1630728000,1626512.6399999999],[1630814400,1626512.6399999999],[1630900800,1626512.6399999999],[1630987200,1626512.6399999999],[1631073600,1626512.6399999999],[1631160000,1626512.6399999999],[1631246400,1626512.6399999999],[1631332800,1626512.6399999999],[1631419200,1626512.6399999999],[1631505600,1626512.6399999999],[1631592000,1626512.6399999999],[1631678400,1626512.6399999999],[1631764800,1626512.6399999999],[1631851200,1626512.6399999999],[1631937600,1626512.6399999999],[1632024000,1626512.6399999999],[1632110400,1626512.6399999999],[1632196800,1626512.6399999999],[1632283200,1626512.6399999999],[1632369600,1626512.6399999999],[1632456000,1626512.6399999999],[1632542400,1626512.6399999999],[1632628800,1626512.6399999999],[1632715200,1626512.6399999999],[1632801600,1626512.6399999999],[1632888000,1626512.6399999999],[1632974400,1626512.6399999999],[1633060800,1626512.6399999999],[1633147200,1626512.6399999999],[1633233600,1626512.6399999999],[1633320000,1626512.6399999999],[1633406400,1626512.6399999999],[1633492800,1626512.6399999999],[1633579200,1626512.6399999999],[1633665600,1626512.6399999999],[1633752000,1626512.6399999999],[1633838400,1626512.6399999999],[1633924800,1626512.6399999999],[1634011200,1626512.6399999999],[1634097600,1626512.6399999999],[1634184000,1626512.6399999999],[1634270400,1626512.6399999999],[1634356800,1626512.6399999999],[1634443200,1626512.6399999999],[1634529600,1626512.6399999999],[1634616000,1626512.6399999999],[1634702400,1626512.6399999999],[1634788800,1626512.6399999999],[1634875200,1626512.6399999999],[1634961600,1626512.6399999999],[1635048000,1626512.6399999999],[1635134400,1626512.6399999999],[1635220800,1626512.6399999999],[1635307200,1626512.6399999999],[1635393600,1626512.6399999999],[1635480000,1626512.6399999999],[1635566400,1626512.6399999999],[1635652800,1626512.6399999999],[1635739200,1626512.6399999999],[1635825600,1626512.6399999999],[1635912000,1626512.6399999999],[1635998400,1626512.6399999999],[1636084800,1626512.6399999999],[1636171200,1626512.6399999999],[1636257600,1626512.6399999999],[1636347600,1626512.6399999999],[1636434000,1626512.6399999999],[1636520400,1626512.6399999999],[1636606800,1626512.6399999999],[1636693200,1626512.6399999999],[1636779600,1626512.6399999999],[1636866000,1626512.6399999999],[1636952400,1626512.6399999999],[1637038800,1626512.6399999999],[1637125200,1626512.6399999999],[1637211600,1626512.6399999999],[1637298000,1626512.6399999999],[1637384400,1626512.6399999999],[1637470800,1626512.6399999999],[1637557200,1626512.6399999999],[1637643600,1626512.6399999999],[1637730000,1626512.6399999999],[1637816400,1626512.6399999999],[1637902800,1626512.6399999999],[1637989200,1626512.6399999999],[1638075600,1626512.6399999999],[1638162000,1626512.6399999999],[1638248400,1626512.6399999999],[1638334800,1626512.6399999999],[1638421200,1626512.6399999999],[1638507600,1626512.6399999999],[1638594000,1626512.6399999999],[1638680400,1626512.6399999999],[1638766800,1626512.6399999999],[1638853200,1626512.6399999999],[1638939600,1626512.6399999999],[1639026000,1626512.6399999999],[1639112400,1626512.6399999999],[1639198800,1626512.6399999999],[1639285200,1626512.6399999999],[1639371600,1626512.6399999999],[1639458000,1626512.6399999999],[1639544400,1626512.6399999999],[1639630800,1626512.6399999999],[1639717200,1626512.6399999999],[1639803600,1626512.6399999999],[1639890000,1626512.6399999999],[1639976400,1626512.6399999999],[1640062800,1626512.6399999999],[1640149200,1626512.6399999999],[1640235600,1626512.6399999999],[1640322000,1626512.6399999999],[1640408400,1626512.6399999999],[1640494800,1626512.6399999999],[1640581200,1626512.6399999999],[1640667600,1626512.6399999999],[1640754000,1626512.6399999999],[1640840400,1626512.6399999999],[1640926800,1626512.6399999999]],"color":"","scatterMarkerSymbol":"none"},"KBSF":{"name":"KBSF","unit":"$","index":0,"seriesType":7,"values":[[1593576000,1101818.3999999999],[1593662400,1101818.3999999999],[1593748800,1101818.3999999999],[1593835200,1101818.3999999999],[1593921600,1101818.3999999999],[1594008000,1101818.3999999999],[1594094400,1101818.3999999999],[1594180800,1101818.3999999999],[1594267200,1101818.3999999999],[1594353600,1101818.3999999999],[1594440000,1101818.3999999999],[1594526400,1101818.3999999999],[1594612800,1101818.3999999999],[1594699200,1101818.3999999999],[1594785600,1101818.3999999999],[1594872000,1101818.3999999999],[1594958400,1101818.3999999999],[1595044800,1101818.3999999999],[1595131200,1101818.3999999999],[1595217600,1101818.3999999999],[1595304000,1101818.3999999999],[1595390400,1101818.3999999999],[1595476800,1101818.3999999999],[1595563200,1101818.3999999999],[1595649600,1101818.3999999999],[1595736000,1101818.3999999999],[1595822400,1101818.3999999999],[1595908800,1101818.3999999999],[1595995200,1101818.3999999999],[1596081600,1101818.3999999999],[1596168000,1101818.3999999999],[1596254400,1101818.3999999999],[1596340800,1101818.3999999999],[1596427200,1101818.3999999999],[1596513600,1101818.3999999999],[1596600000,1101818.3999999999],[1596686400,1101818.3999999999],[1596772800,1101818.3999999999],[1596859200,1101818.3999999999],[1596945600,1101818.3999999999],[1597032000,1101818.3999999999],[1597118400,1101818.3999999999],[1597204800,1101818.3999999999],[1597291200,1101818.3999999999],[1597377600,1101818.3999999999],[1597464000,1101818.3999999999],[1597550400,1101818.3999999999],[1597636800,1101818.3999999999],[1597723200,1101818.3999999999],[1597809600,1101818.3999999999],[1597896000,1101818.3999999999],[1597982400,1101818.3999999999],[1598068800,1101818.3999999999],[1598155200,1101818.3999999999],[1598241600,1101818.3999999999],[1598328000,1101818.3999999999],[1598414400,1101818.3999999999],[1598500800,1101818.3999999999],[1598587200,1101818.3999999999],[1598673600,1101818.3999999999],[1598760000,1101818.3999999999],[1598846400,1101818.3999999999],[1598932800,1101818.3999999999],[1599019200,1101818.3999999999],[1599105600,1101818.3999999999],[1599192000,1101818.3999999999],[1599278400,1101818.3999999999],[1599364800,1101818.3999999999],[1599451200,1101818.3999999999],[1599537600,1101818.3999999999],[1599624000,1101818.3999999999],[1599710400,1101818.3999999999],[1599796800,1101818.3999999999],[1599883200,1101818.3999999999],[1599969600,1101818.3999999999],[1600056000,1101818.3999999999],[1600142400,1101818.3999999999],[1600228800,1101818.3999999999],[1600315200,1101818.3999999999],[1600401600,1101818.3999999999],[1600488000,1101818.3999999999],[1600574400,1101818.3999999999],[1600660800,1101818.3999999999],[1600747200,1101818.3999999999],[1600833600,1101818.3999999999],[1600920000,1101818.3999999999],[1601006400,1101818.3999999999],[1601092800,1101818.3999999999],[1601179200,1101818.3999999999],[1601265600,1101818.3999999999],[1601352000,1101818.3999999999],[1601438400,1101818.3999999999],[1601524800,1101818.3999999999],[1601611200,1101818.3999999999],[1601697600,1101818.3999999999],[1601784000,1101818.3999999999],[1601870400,1101818.3999999999],[1601956800,1101818.3999999999],[1602043200,1101818.3999999999],[1602129600,1101818.3999999999],[1602216000,1101818.3999999999],[1602302400,1101818.3999999999],[1602388800,1101818.3999999999],[1602475200,1101818.3999999999],[1602561600,1101818.3999999999],[1602648000,1101818.3999999999],[1602734400,1101818.3999999999],[1602820800,1101818.3999999999],[1602907200,1101818.3999999999],[1602993600,1101818.3999999999],[1603080000,1101818.3999999999],[1603166400,1101818.3999999999],[1603252800,1101818.3999999999],[1603339200,1101818.3999999999],[1603425600,1101818.3999999999],[1603512000,1101818.3999999999],[1603598400,1101818.3999999999],[1603684800,1101818.3999999999],[1603771200,1101818.3999999999],[1603857600,1101818.3999999999],[1603944000,1101818.3999999999],[1604030400,1101818.3999999999],[1604116800,1101818.3999999999],[1604203200,1101818.3999999999],[1604293200,1101818.3999999999],[1604379600,1101818.3999999999],[1604466000,1101818.3999999999],[1604552400,1101818.3999999999],[1604638800,1101818.3999999999],[1604725200,1101818.3999999999],[1604811600,1101818.3999999999],[1604898000,1101818.3999999999],[1604984400,1101818.3999999999],[1605070800,1101818.3999999999],[1605157200,1101818.3999999999],[1605243600,1101818.3999999999],[1605330000,1101818.3999999999],[1605416400,1101818.3999999999],[1605502800,1101818.3999999999],[1605589200,1101818.3999999999],[1605675600,1101818.3999999999],[1605762000,1101818.3999999999],[1605848400,1101818.3999999999],[1605934800,1101818.3999999999],[1606021200,1101818.3999999999],[1606107600,1101818.3999999999],[1606194000,1101818.3999999999],[1606280400,1101818.3999999999],[1606366800,1101818.3999999999],[1606453200,1101818.3999999999],[1606539600,1101818.3999999999],[1606626000,1101818.3999999999],[1606712400,1101818.3999999999],[1606798800,1101818.3999999999],[1606885200,1101818.3999999999],[1606971600,1101818.3999999999],[1607058000,1101818.3999999999],[1607144400,1101818.3999999999],[1607230800,1101818.3999999999],[1607317200,1101818.3999999999],[1607403600,1101818.3999999999],[1607490000,1101818.3999999999],[1607576400,1101818.3999999999],[1607662800,1101818.3999999999],[1607749200,1101818.3999999999],[1607835600,1101818.3999999999],[1607922000,1101818.3999999999],[1608008400,1101818.3999999999],[1608094800,1101818.3999999999],[1608181200,1101818.3999999999],[1608267600,1101818.3999999999],[1608354000,1101818.3999999999],[1608440400,1101818.3999999999],[1608526800,1101818.3999999999],[1608613200,1101818.3999999999],[1608699600,1101818.3999999999],[1608786000,1101818.3999999999],[1608872400,1101818.3999999999],[1608958800,1101818.3999999999],[1609045200,1101818.3999999999],[1609131600,1101818.3999999999],[1609218000,1101818.3999999999],[1609304400,1101818.3999999999],[1609390800,1101818.3999999999],[1656648000,1442100],[1719633600,1442100],[1719720000,1442100],[1719806400,1442100],[1719892800,1442100],[1719979200,1442100],[1720065600,1442100],[1720152000,1442100],[1720238400,1442100],[1720324800,1442100],[1720411200,1442100],[1720497600,1442100],[1720584000,1442100],[1720670400,1442100],[1720756800,1442100],[1720843200,1442100],[1720929600,1442100],[1721016000,1442100],[1721102400,1442100],[1721188800,1442100],[1721275200,1442100],[1721361600,1442100],[1721448000,1442100],[1721534400,1442100],[1721620800,1442100],[1721707200,1442100],[1721793600,1442100],[1721880000,1442100],[1721966400,1442100],[1722052800,1442100],[1722139200,1442100],[1722225600,1442100],[1722312000,1442100],[1722398400,1442100],[1722484800,1442100],[1722571200,1442100],[1722657600,1442100],[1722744000,1442100],[1722830400,1442100],[1722916800,1442100],[1723003200,1442100],[1723089600,1442100],[1723176000,1442100],[1723262400,1442100],[1723348800,1442100],[1723435200,1442100],[1723521600,1442100],[1723608000,1442100],[1723694400,1442100],[1723780800,1442100],[1723867200,1442100],[1723953600,1442100],[1724040000,1442100],[1724126400,1442100],[1724212800,1442100],[1724299200,1442100],[1724385600,1442100],[1724472000,1442100],[1724558400,1442100],[1724644800,1442100],[1724731200,1442100],[1724817600,1442100],[1724904000,1442100],[1724990400,1442100],[1725076800,1442100],[1725163200,1442100],[1725249600,1442100],[1725336000,1442100],[1725422400,1442100],[1725508800,1442100],[1725595200,1442100],[1725681600,1442100],[1725768000,1442100],[1725854400,1442100],[1725940800,1442100],[1726027200,1442100],[1726113600,1442100],[1726200000,1442100],[1726286400,1442100],[1726372800,1442100],[1726459200,1442100],[1726545600,1442100],[1726632000,1442100],[1726718400,1442100],[1726804800,1442100],[1726891200,1442100],[1726977600,1442100],[1727064000,1442100],[1727150400,1442100],[1727236800,1442100],[1727323200,1442100],[1727409600,1442100],[1727496000,1442100],[1727582400,1442100],[1727668800,1442100],[1727755200,1442100],[1727841600,1442100],[1727928000,1442100],[1728014400,1442100],[1728100800,1442100],[1728187200,1442100],[1728273600,1442100],[1728360000,1442100],[1728446400,1442100],[1728532800,1442100],[1728619200,1442100],[1728705600,1442100],[1728792000,1442100],[1728878400,1442100],[1728964800,1442100],[1729051200,1442100],[1729137600,1442100],[1729224000,1442100],[1729310400,1442100],[1729396800,1442100],[1729483200,1442100],[1729569600,1442100],[1729656000,1442100],[1729742400,1442100],[1729828800,1442100],[1729915200,1442100],[1730001600,1442100],[1730088000,1442100],[1730174400,1442100],[1730260800,1442100],[1730347200,1442100],[1730433600,1442100],[1730520000,1442100],[1730606400,1442100],[1730696400,1442100],[1730782800,1442100],[1730869200,1442100],[1730955600,1442100],[1731042000,1442100],[1731128400,1442100],[1731214800,1442100],[1731301200,1442100],[1731387600,1442100],[1731474000,1442100],[1731560400,1442100],[1731646800,1442100],[1731733200,1442100],[1731819600,1442100],[1731906000,1442100],[1731992400,1442100],[1732078800,1442100],[1732165200,1442100],[1732251600,1442100],[1732338000,1442100],[1732424400,1442100],[1732510800,1442100],[1732597200,1442100],[1732683600,1442100],[1732770000,1442100],[1732856400,1442100],[1732942800,1442100],[1733029200,1442100],[1733115600,1442100],[1733202000,1442100],[1733288400,1442100],[1733374800,1442100],[1733461200,1442100],[1733547600,1442100],[1733634000,1442100],[1733720400,1442100],[1733806800,1442100],[1733893200,1442100],[1733979600,1442100],[1734066000,1442100],[1734152400,1442100],[1734238800,1442100],[1734325200,1442100],[1734411600,1442100],[1734498000,1442100],[1734584400,1442100],[1734670800,1442100],[1734757200,1442100],[1734843600,1442100],[1734930000,1442100],[1735016400,1442100],[1735102800,1442100],[1735189200,1442100],[1735275600,1442100],[1735362000,1442100],[1735448400,1442100],[1735534800,1442100]],"color":"","scatterMarkerSymbol":"none"},"CFI":{"name":"CFI","unit":"$","index":0,"seriesType":7,"values":[[1009861200,7050.6619000000001],[1009947600,7050.6619000000001],[1672462800,1841687.5992000001],[1672549200,1841687.5992000001],[1672635600,1841687.5992000001],[1672722000,1841687.5992000001],[1672808400,1841687.5992000001],[1672894800,1841687.5992000001],[1672981200,1841687.5992000001],[1673067600,1841687.5992000001],[1673154000,1841687.5992000001],[1673240400,1841687.5992000001],[1673326800,1841687.5992000001],[1673413200,1841687.5992000001],[1673499600,1841687.5992000001],[1673586000,1841687.5992000001],[1673672400,1841687.5992000001],[1673758800,1841687.5992000001],[1673845200,1841687.5992000001],[1673931600,1841687.5992000001],[1674018000,1841687.5992000001],[1674104400,1841687.5992000001],[1674190800,1841687.5992000001],[1674277200,1841687.5992000001],[1674363600,1841687.5992000001],[1674450000,1841687.5992000001],[1674536400,1841687.5992000001],[1674622800,1841687.5992000001],[1674709200,1841687.5992000001],[1674795600,1841687.5992000001],[1674882000,1841687.5992000001],[1674968400,1841687.5992000001],[1675054800,1841687.5992000001],[1675141200,1841687.5992000001],[1675227600,1841687.5992000001],[1675314000,1841687.5992000001],[1675400400,1841687.5992000001],[1675486800,1841687.5992000001],[1675573200,1841687.5992000001],[1675659600,1841687.5992000001],[1675746000,1841687.5992000001],[1675832400,1841687.5992000001],[1675918800,1841687.5992000001],[1676005200,1841687.5992000001],[1676091600,1841687.5992000001],[1676178000,1841687.5992000001],[1676264400,1841687.5992000001],[1676350800,1841687.5992000001],[1676437200,1841687.5992000001],[1676523600,1841687.5992000001],[1676610000,1841687.5992000001],[1676696400,1841687.5992000001],[1676782800,1841687.5992000001],[1676869200,1841687.5992000001],[1676955600,1841687.5992000001],[1677042000,1841687.5992000001],[1677128400,1841687.5992000001],[1677214800,1841687.5992000001],[1677301200,1841687.5992000001],[1677387600,1841687.5992000001],[1677474000,1841687.5992000001],[1677560400,1841687.5992000001],[1677646800,1841687.5992000001],[1677733200,1841687.5992000001],[1677819600,1841687.5992000001],[1677906000,1841687.5992000001],[1677992400,1841687.5992000001],[1678078800,1841687.5992000001],[1678165200,1841687.5992000001],[1678251600,1841687.5992000001],[1678338000,1841687.5992000001],[1678424400,1841687.5992000001],[1678510800,1841687.5992000001],[1678597200,1841687.5992000001],[1678680000,1841687.5992000001],[1678766400,1841687.5992000001],[1678852800,1841687.5992000001],[1678939200,1841687.5992000001],[1679025600,1841687.5992000001],[1679112000,1841687.5992000001],[1679198400,1841687.5992000001],[1679284800,1841687.5992000001],[1679371200,1841687.5992000001],[1679457600,1841687.5992000001],[1679544000,1841687.5992000001],[1679630400,1841687.5992000001],[1679716800,1841687.5992000001],[1679803200,1841687.5992000001],[1679889600,1841687.5992000001],[1679976000,1841687.5992000001],[1680062400,1841687.5992000001],[1680148800,1841687.5992000001],[1680235200,1841687.5992000001],[1680321600,1841687.5992000001],[1680408000,1841687.5992000001],[1680494400,1841687.5992000001],[1680580800,1841687.5992000001],[1680667200,1841687.5992000001],[1680753600,1841687.5992000001],[1680840000,1841687.5992000001],[1680926400,1841687.5992000001],[1681012800,1841687.5992000001],[1681099200,1841687.5992000001],[1681185600,1841687.5992000001],[1681272000,1841687.5992000001],[1681358400,1841687.5992000001],[1681444800,1841687.5992000001],[1681531200,1841687.5992000001],[1681617600,1841687.5992000001],[1681704000,1841687.5992000001],[1681790400,1841687.5992000001],[1681876800,1841687.5992000001],[1681963200,1841687.5992000001],[1682049600,1841687.5992000001],[1682136000,1841687.5992000001],[1682222400,1841687.5992000001],[1682308800,1841687.5992000001],[1682395200,1841687.5992000001],[1682481600,1841687.5992000001],[1682568000,1841687.5992000001],[1682654400,1841687.5992000001],[1682740800,1841687.5992000001],[1682827200,1841687.5992000001],[1682913600,1841687.5992000001],[1683000000,1841687.5992000001],[1683086400,1841687.5992000001],[1683172800,1841687.5992000001],[1683259200,1841687.5992000001],[1683345600,1841687.5992000001],[1683432000,1841687.5992000001],[1683518400,1841687.5992000001],[1683604800,1841687.5992000001],[1683691200,1841687.5992000001],[1683777600,1841687.5992000001],[1683864000,1841687.5992000001],[1683950400,1841687.5992000001],[1684036800,1841687.5992000001],[1684123200,1841687.5992000001],[1684209600,1841687.5992000001],[1684296000,1841687.5992000001],[1684382400,1841687.5992000001],[1684468800,1841687.5992000001],[1684555200,1841687.5992000001],[1684641600,1841687.5992000001],[1684728000,1841687.5992000001],[1684814400,1841687.5992000001],[1684900800,1841687.5992000001],[1684987200,1841687.5992000001],[1685073600,1841687.5992000001],[1685160000,1841687.5992000001],[1685246400,1841687.5992000001],[1685332800,1841687.5992000001],[1685419200,1841687.5992000001],[1685505600,1841687.5992000001],[1685592000,1841687.5992000001],[1685678400,1841687.5992000001],[1685764800,1841687.5992000001],[1685851200,1841687.5992000001],[1685937600,1841687.5992000001],[1686024000,1841687.5992000001],[1686110400,1841687.5992000001],[1686196800,1841687.5992000001],[1686283200,1841687.5992000001],[1686369600,1841687.5992000001],[1686456000,1841687.5992000001],[1686542400,1841687.5992000001],[1686628800,1841687.5992000001],[1686715200,1841687.5992000001],[1686801600,1841687.5992000001],[1686888000,1841687.5992000001],[1686974400,1841687.5992000001],[1687060800,1841687.5992000001],[1687147200,1841687.5992000001],[1687233600,1841687.5992000001],[1687320000,1841687.5992000001],[1687406400,1841687.5992000001],[1687492800,1841687.5992000001],[1687579200,1841687.5992000001],[1687665600,1841687.5992000001],[1687752000,1841687.5992000001],[1687838400,1841687.5992000001],[1687924800,1841687.5992000001],[1688011200,1841687.5992000001],[1688097600,1841687.5992000001],[1719633600,2531192.6992000001],[1719720000,2531192.6992000001],[1719806400,2531192.6992000001],[1719892800,3269809.8391999998],[1719979200,3269809.8391999998],[1720065600,3269809.8391999998],[1720152000,3269809.8391999998],[1720238400,3269809.8391999998],[1720324800,3269809.8391999998],[1720411200,3269809.8391999998],[1720497600,3269809.8391999998],[1720584000,3269809.8391999998],[1720670400,3269809.8391999998],[1720756800,3269809.8391999998],[1720843200,3269809.8391999998],[1720929600,3269809.8391999998],[1721016000,3269809.8391999998],[1721102400,3269809.8391999998],[1721188800,3269809.8391999998],[1721275200,3269809.8391999998],[1721361600,3269809.8391999998],[1721448000,3269809.8391999998],[1721534400,3269809.8391999998],[1721620800,3269809.8391999998],[1721707200,3269809.8391999998],[1721793600,3269809.8391999998],[1721880000,3269809.8391999998],[1721966400,3269809.8391999998],[1722052800,3269809.8391999998],[1722139200,3269809.8391999998],[1722225600,3269809.8391999998],[1722312000,3269809.8391999998],[1722398400,3269809.8391999998],[1722484800,3269809.8391999998],[1722571200,3269809.8391999998],[1722657600,3269809.8391999998],[1722744000,3269809.8391999998],[1722830400,3269809.8391999998],[1722916800,3269809.8391999998],[1723003200,3269809.8391999998],[1723089600,3269809.8391999998],[1723176000,3269809.8391999998],[1723262400,3269809.8391999998],[1723348800,3269809.8391999998],[1723435200,3269809.8391999998],[1723521600,3269809.8391999998],[1723608000,3269809.8391999998],[1723694400,3269809.8391999998],[1723780800,3269809.8391999998],[1723867200,3269809.8391999998],[1723953600,3269809.8391999998],[1724040000,3269809.8391999998],[1724126400,3269809.8391999998],[1724212800,3269809.8391999998],[1724299200,3269809.8391999998],[1724385600,3269809.8391999998],[1724472000,3269809.8391999998],[1724558400,3269809.8391999998],[1724644800,3269809.8391999998],[1724731200,3269809.8391999998],[1724817600,3269809.8391999998],[1724904000,3269809.8391999998],[1724990400,3269809.8391999998],[1725076800,3269809.8391999998],[1725163200,3269809.8391999998],[1725249600,3269809.8391999998],[1725336000,3269809.8391999998],[1725422400,3269809.8391999998],[1725508800,3269809.8391999998],[1725595200,3269809.8391999998],[1725681600,3269809.8391999998],[1725768000,3269809.8391999998],[1725854400,3269809.8391999998],[1725940800,3269809.8391999998],[1726027200,3269809.8391999998],[1726113600,3269809.8391999998],[1726200000,3269809.8391999998],[1726286400,3269809.8391999998],[1726372800,3269809.8391999998],[1726459200,3269809.8391999998],[1726545600,3269809.8391999998],[1726632000,3269809.8391999998],[1726718400,3269809.8391999998],[1726804800,3269809.8391999998],[1726891200,3269809.8391999998],[1726977600,3269809.8391999998],[1727064000,3269809.8391999998],[1727150400,3269809.8391999998],[1727236800,3269809.8391999998],[1727323200,3269809.8391999998],[1727409600,3269809.8391999998],[1727496000,3269809.8391999998],[1727582400,3269809.8391999998],[1727668800,3269809.8391999998],[1727755200,3269809.8391999998],[1727841600,3269809.8391999998],[1727928000,3269809.8391999998],[1728014400,3269809.8391999998],[1728100800,3269809.8391999998],[1728187200,3269809.8391999998],[1728273600,3269809.8391999998],[1728360000,3269809.8391999998],[1728446400,3269809.8391999998],[1728532800,3269809.8391999998],[1728619200,3269809.8391999998],[1728705600,3269809.8391999998],[1728792000,3269809.8391999998],[1728878400,3269809.8391999998],[1728964800,3269809.8391999998],[1729051200,3269809.8391999998],[1729137600,3269809.8391999998],[1729224000,3269809.8391999998],[1729310400,3269809.8391999998],[1729396800,3269809.8391999998],[1729483200,3269809.8391999998],[1729569600,3269809.8391999998],[1729656000,3269809.8391999998],[1729742400,3269809.8391999998],[1729828800,3269809.8391999998],[1729915200,3269809.8391999998],[1730001600,3269809.8391999998],[1730088000,3269809.8391999998],[1730174400,3269809.8391999998],[1730260800,3269809.8391999998],[1730347200,3269809.8391999998],[1730433600,3269809.8391999998],[1730520000,3269809.8391999998],[1730606400,3269809.8391999998],[1730696400,3269809.8391999998],[1730782800,3269809.8391999998],[1730869200,3269809.8391999998],[1730955600,3269809.8391999998],[1731042000,3269809.8391999998],[1731128400,3269809.8391999998],[1731214800,3269809.8391999998],[1731301200,3269809.8391999998],[1731387600,3269809.8391999998],[1731474000,3269809.8391999998],[1731560400,3269809.8391999998],[1731646800,3269809.8391999998],[1731733200,3269809.8391999998],[1731819600,3269809.8391999998],[1731906000,3269809.8391999998],[1731992400,3269809.8391999998],[1732078800,3269809.8391999998],[1732165200,3269809.8391999998],[1732251600,3269809.8391999998],[1732338000,3269809.8391999998],[1732424400,3269809.8391999998],[1732510800,3269809.8391999998],[1732597200,3269809.8391999998],[1732683600,3269809.8391999998],[1732770000,3269809.8391999998],[1732856400,3269809.8391999998],[1732942800,3269809.8391999998],[1733029200,3269809.8391999998],[1733115600,3269809.8391999998],[1733202000,3269809.8391999998],[1733288400,3269809.8391999998],[1733374800,3269809.8391999998],[1733461200,3269809.8391999998],[1733547600,3269809.8391999998],[1733634000,3269809.8391999998],[1733720400,3269809.8391999998],[1733806800,3269809.8391999998],[1733893200,3269809.8391999998],[1733979600,3269809.8391999998],[1734066000,3269809.8391999998],[1734152400,3269809.8391999998],[1734238800,3269809.8391999998],[1734325200,3269809.8391999998],[1734411600,3269809.8391999998],[1734498000,3269809.8391999998],[1734584400,3269809.8391999998],[1734670800,3269809.8391999998],[1734757200,3269809.8391999998],[1734843600,3269809.8391999998],[1734930000,3269809.8391999998],[1735016400,3269809.8391999998],[1735102800,3269809.8391999998],[1735189200,3269809.8391999998],[1735275600,3269809.8391999998],[1735362000,3269809.8391999998],[1735448400,3269809.8391999998],[1735534800,3269809.8391999998],[1735621200,3269809.8391999998]],"color":"","scatterMarkerSymbol":"none"},"WXCO":{"name":"WXCO","unit":"$","index":0,"seriesType":7,"values":[[1340942400,203089.69],[1341028800,373436.09000000003],[1341115200,373436.09000000003],[1341201600,373436.09000000003],[1341288000,373436.09000000003],[1341374400,373436.09000000003],[1341460800,373436.09000000003],[1341547200,373436.09000000003],[1341633600,373436.09000000003],[1341720000,373436.09000000003],[1341806400,373436.09000000003],[1341892800,373436.09000000003],[1341979200,373436.09000000003],[1342065600,373436.09000000003],[1342152000,373436.09000000003],[1342238400,373436.09000000003],[1342324800,373436.09000000003],[1342411200,373436.09000000003],[1342497600,373436.09000000003],[1342584000,373436.09000000003],[1342670400,373436.09000000003],[1342756800,373436.09000000003],[1342843200,373436.09000000003],[1342929600,373436.09000000003],[1343016000,373436.09000000003],[1343102400,373436.09000000003],[1343188800,373436.09000000003],[1343275200,373436.09000000003],[1343361600,373436.09000000003],[1343448000,373436.09000000003],[1343534400,373436.09000000003],[1343620800,373436.09000000003],[1343707200,373436.09000000003],[1343793600,373436.09000000003],[1343880000,373436.09000000003],[1343966400,373436.09000000003],[1344052800,373436.09000000003],[1344139200,373436.09000000003],[1344225600,373436.09000000003],[1344312000,373436.09000000003],[1344398400,373436.09000000003],[1344484800,373436.09000000003],[1344571200,373436.09000000003],[1344657600,373436.09000000003],[1344744000,373436.09000000003],[1344830400,373436.09000000003],[1344916800,373436.09000000003],[1345003200,373436.09000000003],[1345089600,373436.09000000003],[1345176000,373436.09000000003],[1345262400,373436.09000000003],[1345348800,373436.09000000003],[1345435200,373436.09000000003],[1345521600,373436.09000000003],[1345608000,373436.09000000003],[1345694400,373436.09000000003],[1345780800,373436.09000000003],[1345867200,373436.09000000003],[1345953600,373436.09000000003],[1346040000,373436.09000000003],[1346126400,373436.09000000003],[1346212800,373436.09000000003],[1346299200,373436.09000000003],[1346385600,373436.09000000003],[1346472000,373436.09000000003],[1346558400,373436.09000000003],[1346644800,373436.09000000003],[1346731200,373436.09000000003],[1346817600,373436.09000000003],[1346904000,373436.09000000003],[1346990400,373436.09000000003],[1347076800,373436.09000000003],[1347163200,373436.09000000003],[1347249600,373436.09000000003],[1347336000,373436.09000000003],[1347422400,373436.09000000003],[1347508800,373436.09000000003],[1347595200,373436.09000000003],[1347681600,373436.09000000003],[1347768000,373436.09000000003],[1347854400,373436.09000000003],[1347940800,373436.09000000003],[1348027200,373436.09000000003],[1348113600,373436.09000000003],[1348200000,373436.09000000003],[1348286400,373436.09000000003],[1348372800,373436.09000000003],[1348459200,373436.09000000003],[1348545600,373436.09000000003],[1348632000,373436.09000000003],[1348718400,373436.09000000003],[1348804800,373436.09000000003],[1348891200,373436.09000000003],[1348977600,373436.09000000003],[1349064000,373436.09000000003],[1349150400,373436.09000000003],[1349236800,373436.09000000003],[1349323200,373436.09000000003],[1349409600,373436.09000000003],[1349496000,373436.09000000003],[1349582400,373436.09000000003],[1349668800,373436.09000000003],[1349755200,373436.09000000003],[1349841600,373436.09000000003],[1349928000,373436.09000000003],[1350014400,373436.09000000003],[1350100800,373436.09000000003],[1350187200,373436.09000000003],[1350273600,373436.09000000003],[1350360000,373436.09000000003],[1350446400,373436.09000000003],[1350532800,373436.09000000003],[1350619200,373436.09000000003],[1350705600,373436.09000000003],[1350792000,373436.09000000003],[1350878400,373436.09000000003],[1350964800,373436.09000000003],[1351051200,373436.09000000003],[1351137600,373436.09000000003],[1351224000,373436.09000000003],[1351310400,373436.09000000003],[1351396800,373436.09000000003],[1351483200,373436.09000000003],[1351569600,373436.09000000003],[1351656000,373436.09000000003],[1351742400,373436.09000000003],[1351828800,373436.09000000003],[1351915200,373436.09000000003],[1352001600,373436.09000000003],[1352091600,373436.09000000003],[1352178000,373436.09000000003],[1352264400,373436.09000000003],[1352350800,373436.09000000003],[1352437200,373436.09000000003],[1352523600,373436.09000000003],[1352610000,373436.09000000003],[1352696400,373436.09000000003],[1352782800,373436.09000000003],[1352869200,373436.09000000003],[1352955600,373436.09000000003],[1353042000,373436.09000000003],[1353128400,373436.09000000003],[1353214800,373436.09000000003],[1353301200,373436.09000000003],[1353387600,373436.09000000003],[1353474000,373436.09000000003],[1353560400,373436.09000000003],[1353646800,373436.09000000003],[1353733200,373436.09000000003],[1353819600,373436.09000000003],[1353906000,373436.09000000003],[1353992400,373436.09000000003],[1354078800,373436.09000000003],[1354165200,373436.09000000003],[1354251600,373436.09000000003],[1354338000,373436.09000000003],[1354424400,373436.09000000003],[1354510800,373436.09000000003],[1354597200,373436.09000000003],[1354683600,373436.09000000003],[1354770000,373436.09000000003],[1354856400,373436.09000000003],[1354942800,373436.09000000003],[1355029200,373436.09000000003],[1355115600,373436.09000000003],[1355202000,373436.09000000003],[1355288400,373436.09000000003],[1355374800,373436.09000000003],[1355461200,373436.09000000003],[1355547600,373436.09000000003],[1355634000,373436.09000000003],[1355720400,373436.09000000003],[1355806800,373436.09000000003],[1355893200,373436.09000000003],[1355979600,373436.09000000003],[1356066000,373436.09000000003],[1356152400,373436.09000000003],[1356238800,373436.09000000003],[1356325200,373436.09000000003],[1356411600,373436.09000000003],[1356498000,373436.09000000003],[1356584400,373436.09000000003],[1356670800,373436.09000000003],[1356757200,373436.09000000003],[1356843600,373436.09000000003],[1356930000,373436.09000000003],[1357016400,373436.09000000003],[1357102800,373436.09000000003],[1404187200,465033.96000000002],[1404273600,465033.96000000002],[1404360000,465033.96000000002],[1404446400,465033.96000000002],[1404532800,465033.96000000002],[1404619200,465033.96000000002],[1404705600,465033.96000000002],[1404792000,465033.96000000002],[1404878400,465033.96000000002],[1404964800,465033.96000000002],[1405051200,465033.96000000002],[1405137600,465033.96000000002],[1405224000,465033.96000000002],[1405310400,465033.96000000002],[1405396800,465033.96000000002],[1405483200,465033.96000000002],[1405569600,465033.96000000002],[1405656000,465033.96000000002],[1405742400,465033.96000000002],[1405828800,465033.96000000002],[1405915200,465033.96000000002],[1406001600,465033.96000000002],[1406088000,465033.96000000002],[1406174400,465033.96000000002],[1406260800,465033.96000000002],[1406347200,465033.96000000002],[1406433600,465033.96000000002],[1406520000,465033.96000000002],[1406606400,465033.96000000002],[1406692800,465033.96000000002],[1406779200,465033.96000000002],[1406865600,465033.96000000002],[1406952000,465033.96000000002],[1407038400,465033.96000000002],[1407124800,465033.96000000002],[1407211200,465033.96000000002],[1407297600,465033.96000000002],[1407384000,465033.96000000002],[1407470400,465033.96000000002],[1407556800,465033.96000000002],[1407643200,465033.96000000002],[1407729600,465033.96000000002],[1407816000,465033.96000000002],[1407902400,465033.96000000002],[1407988800,465033.96000000002],[1408075200,465033.96000000002],[1408161600,465033.96000000002],[1408248000,465033.96000000002],[1408334400,465033.96000000002],[1408420800,465033.96000000002],[1408507200,465033.96000000002],[1408593600,465033.96000000002],[1408680000,465033.96000000002],[1408766400,465033.96000000002],[1408852800,465033.96000000002],[1408939200,465033.96000000002],[1409025600,465033.96000000002],[1409112000,465033.96000000002],[1409198400,465033.96000000002],[1409284800,465033.96000000002],[1409371200,465033.96000000002],[1409457600,465033.96000000002],[1409544000,465033.96000000002],[1409630400,465033.96000000002],[1409716800,465033.96000000002],[1409803200,465033.96000000002],[1409889600,465033.96000000002],[1409976000,465033.96000000002],[1410062400,465033.96000000002],[1410148800,465033.96000000002],[1410235200,465033.96000000002],[1410321600,465033.96000000002],[1410408000,465033.96000000002],[1410494400,465033.96000000002],[1410580800,465033.96000000002],[1410667200,465033.96000000002],[1410753600,465033.96000000002],[1410840000,465033.96000000002],[1410926400,465033.96000000002],[1411012800,465033.96000000002],[1411099200,465033.96000000002],[1411185600,465033.96000000002],[1411272000,465033.96000000002],[1411358400,465033.96000000002],[1411444800,465033.96000000002],[1411531200,465033.96000000002],[1411617600,465033.96000000002],[1411704000,465033.96000000002],[1411790400,465033.96000000002],[1411876800,465033.96000000002],[1411963200,465033.96000000002],[1412049600,465033.96000000002],[1412136000,465033.96000000002],[1412222400,465033.96000000002],[1412308800,465033.96000000002],[1412395200,465033.96000000002],[1412481600,465033.96000000002],[1412568000,465033.96000000002],[1412654400,465033.96000000002],[1412740800,465033.96000000002],[1412827200,465033.96000000002],[1412913600,465033.96000000002],[1413000000,465033.96000000002],[1413086400,465033.96000000002],[1413172800,465033.96000000002],[1413259200,465033.96000000002],[1413345600,465033.96000000002],[1413432000,465033.96000000002],[1413518400,465033.96000000002],[1413604800,465033.96000000002],[1413691200,465033.96000000002],[1413777600,465033.96000000002],[1413864000,465033.96000000002],[1413950400,465033.96000000002],[1414036800,465033.96000000002],[1414123200,465033.96000000002],[1414209600,465033.96000000002],[1414296000,465033.96000000002],[1414382400,465033.96000000002],[1414468800,465033.96000000002],[1414555200,465033.96000000002],[1414641600,465033.96000000002],[1414728000,465033.96000000002],[1414814400,465033.96000000002],[1414900800,465033.96000000002],[1414990800,465033.96000000002],[1415077200,465033.96000000002],[1415163600,465033.96000000002],[1415250000,465033.96000000002],[1415336400,465033.96000000002],[1415422800,465033.96000000002],[1415509200,465033.96000000002],[1415595600,465033.96000000002],[1415682000,465033.96000000002],[1415768400,465033.96000000002],[1415854800,465033.96000000002],[1415941200,465033.96000000002],[1416027600,465033.96000000002],[1416114000,465033.96000000002],[1416200400,465033.96000000002],[1416286800,465033.96000000002],[1416373200,465033.96000000002],[1416459600,465033.96000000002],[1416546000,465033.96000000002],[1416632400,465033.96000000002],[1416718800,465033.96000000002],[1416805200,465033.96000000002],[1416891600,465033.96000000002],[1416978000,465033.96000000002],[1417064400,465033.96000000002],[1417150800,465033.96000000002],[1417237200,465033.96000000002],[1417323600,465033.96000000002],[1417410000,465033.96000000002],[1417496400,465033.96000000002],[1417582800,465033.96000000002],[1417669200,465033.96000000002],[1417755600,465033.96000000002],[1417842000,465033.96000000002],[1417928400,465033.96000000002],[1418014800,465033.96000000002],[1418101200,465033.96000000002],[1418187600,465033.96000000002],[1418274000,465033.96000000002],[1418360400,465033.96000000002],[1418446800,465033.96000000002],[1418533200,465033.96000000002],[1418619600,465033.96000000002],[1418706000,465033.96000000002],[1418792400,465033.96000000002],[1418878800,465033.96000000002],[1418965200,465033.96000000002],[1419051600,465033.96000000002],[1419138000,465033.96000000002],[1419224400,465033.96000000002],[1419310800,465033.96000000002],[1419397200,465033.96000000002],[1419483600,465033.96000000002],[1419570000,465033.96000000002],[1419656400,465033.96000000002],[1419742800,465033.96000000002],[1419829200,465033.96000000002],[1419915600,465033.96000000002]],"color":"","scatterMarkerSymbol":"none"},"BOOT":{"name":"BOOT","unit":"$","index":0,"seriesType":7,"values":[[978152400,2424.9259000000002],[978238800,2424.9259000000002],[978325200,2424.9259000000002],[978411600,2424.9259000000002],[978498000,2424.9259000000002],[978584400,2424.9259000000002],[978670800,2424.9259000000002],[978757200,2424.9259000000002],[978843600,2424.9259000000002],[978930000,2424.9259000000002],[979016400,2424.9259000000002],[979102800,2424.9259000000002],[979189200,2424.9259000000002],[979275600,2424.9259000000002],[979362000,2424.9259000000002],[979448400,2424.9259000000002],[979534800,2424.9259000000002],[979621200,2424.9259000000002],[979707600,2424.9259000000002],[979794000,2424.9259000000002],[979880400,2424.9259000000002],[979966800,2424.9259000000002],[980053200,2424.9259000000002],[980139600,2424.9259000000002],[980226000,2424.9259000000002],[980312400,2424.9259000000002],[980398800,2424.9259000000002],[980485200,2424.9259000000002],[980571600,2424.9259000000002],[980658000,2424.9259000000002],[980744400,2424.9259000000002],[980830800,2424.9259000000002],[980917200,2424.9259000000002],[981003600,2424.9259000000002],[981090000,2424.9259000000002],[981176400,2424.9259000000002],[981262800,2424.9259000000002],[981349200,2424.9259000000002],[981435600,2424.9259000000002],[981522000,2424.9259000000002],[981608400,2424.9259000000002],[981694800,2424.9259000000002],[981781200,2424.9259000000002],[981867600,2424.9259000000002],[981954000,2424.9259000000002],[982040400,2424.9259000000002],[982126800,2424.9259000000002],[982213200,2424.9259000000002],[982299600,2424.9259000000002],[982386000,2424.9259000000002],[982472400,2424.9259000000002],[982558800,2424.9259000000002],[982645200,2424.9259000000002],[982731600,2424.9259000000002],[982818000,2424.9259000000002],[982904400,2424.9259000000002],[982990800,2424.9259000000002],[983077200,2424.9259000000002],[983163600,2424.9259000000002],[983250000,2424.9259000000002],[983336400,2424.9259000000002],[983422800,2424.9259000000002],[983509200,2424.9259000000002],[983595600,2424.9259000000002],[983682000,2424.9259000000002],[983768400,2424.9259000000002],[983854800,2424.9259000000002],[983941200,2424.9259000000002],[984027600,2424.9259000000002],[984114000,2424.9259000000002],[984200400,2424.9259000000002],[984286800,2424.9259000000002],[984373200,2424.9259000000002],[984459600,2424.9259000000002],[984546000,2424.9259000000002],[984632400,2424.9259000000002],[984718800,2424.9259000000002],[984805200,2424.9259000000002],[984891600,2424.9259000000002],[984978000,2424.9259000000002],[985064400,2424.9259000000002],[985150800,2424.9259000000002],[985237200,2424.9259000000002],[985323600,2424.9259000000002],[985410000,2424.9259000000002],[985496400,2424.9259000000002],[985582800,2424.9259000000002],[985669200,2424.9259000000002],[985755600,2424.9259000000002],[985842000,2424.9259000000002],[985928400,2424.9259000000002],[986014800,2424.9259000000002],[986101200,2424.9259000000002],[986184000,2424.9259000000002],[986270400,2424.9259000000002],[986356800,2424.9259000000002],[986443200,2424.9259000000002],[986529600,2424.9259000000002],[986616000,2424.9259000000002],[986702400,2424.9259000000002],[986788800,2424.9259000000002],[986875200,2424.9259000000002],[986961600,2424.9259000000002],[987048000,2424.9259000000002],[987134400,2424.9259000000002],[987220800,2424.9259000000002],[987307200,2424.9259000000002],[987393600,2424.9259000000002],[987480000,2424.9259000000002],[987566400,2424.9259000000002],[987652800,2424.9259000000002],[987739200,2424.9259000000002],[987825600,2424.9259000000002],[987912000,2424.9259000000002],[987998400,2424.9259000000002],[988084800,2424.9259000000002],[988171200,2424.9259000000002],[988257600,2424.9259000000002],[988344000,2424.9259000000002],[988430400,2424.9259000000002],[988516800,2424.9259000000002],[988603200,2424.9259000000002],[988689600,2424.9259000000002],[988776000,2424.9259000000002],[988862400,2424.9259000000002],[988948800,2424.9259000000002],[989035200,2424.9259000000002],[989121600,2424.9259000000002],[989208000,2424.9259000000002],[989294400,2424.9259000000002],[989380800,2424.9259000000002],[989467200,2424.9259000000002],[989553600,2424.9259000000002],[989640000,2424.9259000000002],[989726400,2424.9259000000002],[989812800,2424.9259000000002],[989899200,2424.9259000000002],[989985600,2424.9259000000002],[990072000,2424.9259000000002],[990158400,2424.9259000000002],[990244800,2424.9259000000002],[990331200,2424.9259000000002],[990417600,2424.9259000000002],[990504000,2424.9259000000002],[990590400,2424.9259000000002],[990676800,2424.9259000000002],[990763200,2424.9259000000002],[990849600,2424.9259000000002],[990936000,2424.9259000000002],[991022400,2424.9259000000002],[991108800,2424.9259000000002],[991195200,2424.9259000000002],[991281600,2424.9259000000002],[991368000,2424.9259000000002],[991454400,2424.9259000000002],[991540800,2424.9259000000002],[991627200,2424.9259000000002],[991713600,2424.9259000000002],[991800000,2424.9259000000002],[991886400,2424.9259000000002],[991972800,2424.9259000000002],[992059200,2424.9259000000002],[992145600,2424.9259000000002],[992232000,2424.9259000000002],[992318400,2424.9259000000002],[992404800,2424.9259000000002],[992491200,2424.9259000000002],[992577600,2424.9259000000002],[992664000,2424.9259000000002],[992750400,2424.9259000000002],[992836800,2424.9259000000002],[992923200,2424.9259000000002],[993009600,2424.9259000000002],[993096000,2424.9259000000002],[993182400,2424.9259000000002],[993268800,2424.9259000000002],[993355200,2424.9259000000002],[993441600,2424.9259000000002],[993528000,2424.9259000000002],[993614400,2424.9259000000002],[993700800,2424.9259000000002],[993873600,8394.4596000000001],[993960000,8394.4596000000001],[994046400,8394.4596000000001],[994132800,8394.4596000000001],[994219200,8394.4596000000001],[994305600,8394.4596000000001],[994392000,8394.4596000000001],[994478400,8394.4596000000001],[994564800,8394.4596000000001],[994651200,8394.4596000000001],[994737600,8394.4596000000001],[994824000,8394.4596000000001],[994910400,8394.4596000000001],[994996800,8394.4596000000001],[995083200,8394.4596000000001],[995169600,8394.4596000000001],[995256000,8394.4596000000001],[995342400,8394.4596000000001],[995428800,8394.4596000000001],[995515200,8394.4596000000001],[995601600,8394.4596000000001],[995688000,8394.4596000000001],[995774400,8394.4596000000001],[995860800,8394.4596000000001],[995947200,8394.4596000000001],[996033600,8394.4596000000001],[996120000,8394.4596000000001],[996206400,8394.4596000000001],[996292800,8394.4596000000001],[996379200,8394.4596000000001],[996465600,8394.4596000000001],[996552000,8394.4596000000001],[996638400,8394.4596000000001],[996724800,8394.4596000000001],[996811200,8394.4596000000001],[996897600,8394.4596000000001],[996984000,8394.4596000000001],[997070400,8394.4596000000001],[997156800,8394.4596000000001],[997243200,8394.4596000000001],[997329600,8394.4596000000001],[997416000,8394.4596000000001],[997502400,8394.4596000000001],[997588800,8394.4596000000001],[997675200,8394.4596000000001],[997761600,8394.4596000000001],[997848000,8394.4596000000001],[997934400,8394.4596000000001],[998020800,8394.4596000000001],[998107200,8394.4596000000001],[998193600,8394.4596000000001],[998280000,8394.4596000000001],[998366400,8394.4596000000001],[998452800,8394.4596000000001],[998539200,8394.4596000000001],[998625600,8394.4596000000001],[998712000,8394.4596000000001],[998798400,8394.4596000000001],[998884800,8394.4596000000001],[998971200,8394.4596000000001],[999057600,8394.4596000000001],[999144000,8394.4596000000001],[999230400,8394.4596000000001],[999316800,8394.4596000000001],[999403200,8394.4596000000001],[999489600,8394.4596000000001],[999576000,8394.4596000000001],[999662400,8394.4596000000001],[999748800,8394.4596000000001],[999835200,8394.4596000000001],[999921600,8394.4596000000001],[1000008000,8394.4596000000001],[1000094400,8394.4596000000001],[1000180800,8394.4596000000001],[1000267200,8394.4596000000001],[1000353600,8394.4596000000001],[1000440000,8394.4596000000001],[1000526400,8394.4596000000001],[1000612800,8394.4596000000001],[1000699200,8394.4596000000001],[1000785600,8394.4596000000001],[1000872000,8394.4596000000001],[1000958400,8394.4596000000001],[1001044800,8394.4596000000001],[1001131200,8394.4596000000001],[1001217600,8394.4596000000001],[1001304000,8394.4596000000001],[1001390400,8394.4596000000001],[1001476800,8394.4596000000001],[1001563200,8394.4596000000001],[1001649600,8394.4596000000001],[1001736000,8394.4596000000001],[1001822400,8394.4596000000001],[1001908800,8394.4596000000001],[1001995200,8394.4596000000001],[1002081600,8394.4596000000001],[1002168000,8394.4596000000001],[1002254400,8394.4596000000001],[1002340800,8394.4596000000001],[1002427200,8394.4596000000001],[1002513600,8394.4596000000001],[1002600000,8394.4596000000001],[1002686400,8394.4596000000001],[1002772800,8394.4596000000001],[1002859200,8394.4596000000001],[1002945600,8394.4596000000001],[1003032000,8394.4596000000001],[1003118400,8394.4596000000001],[1003204800,8394.4596000000001],[1003291200,8394.4596000000001],[1003377600,8394.4596000000001],[1003464000,8394.4596000000001],[1003550400,8394.4596000000001],[1003636800,8394.4596000000001],[1003723200,8394.4596000000001],[1003809600,8394.4596000000001],[1003896000,8394.4596000000001],[1003982400,8394.4596000000001],[1004068800,8394.4596000000001],[1004155200,8394.4596000000001],[1004241600,8394.4596000000001],[1004331600,8394.4596000000001],[1004418000,8394.4596000000001],[1004504400,8394.4596000000001],[1004590800,8394.4596000000001],[1004677200,8394.4596000000001],[1004763600,8394.4596000000001],[1004850000,8394.4596000000001],[1004936400,8394.4596000000001],[1005022800,8394.4596000000001],[1005109200,8394.4596000000001],[1005195600,8394.4596000000001],[1005282000,8394.4596000000001],[1005368400,8394.4596000000001],[1005454800,8394.4596000000001],[1005541200,8394.4596000000001],[1005627600,8394.4596000000001],[1005714000,8394.4596000000001],[1005800400,8394.4596000000001],[1005886800,8394.4596000000001],[1005973200,8394.4596000000001],[1006059600,8394.4596000000001],[1006146000,8394.4596000000001],[1006232400,8394.4596000000001],[1006318800,8394.4596000000001],[1006405200,8394.4596000000001],[1006491600,8394.4596000000001],[1006578000,8394.4596000000001],[1006664400,8394.4596000000001],[1006750800,8394.4596000000001],[1006837200,8394.4596000000001],[1006923600,8394.4596000000001],[1007010000,8394.4596000000001],[1007096400,8394.4596000000001],[1007182800,8394.4596000000001],[1007269200,8394.4596000000001],[1007355600,8394.4596000000001],[1007442000,8394.4596000000001],[1007528400,8394.4596000000001],[1007614800,8394.4596000000001],[1007701200,8394.4596000000001],[1007787600,8394.4596000000001],[1007874000,8394.4596000000001],[1007960400,8394.4596000000001],[1008046800,8394.4596000000001],[1008133200,8394.4596000000001],[1008219600,8394.4596000000001],[1008306000,8394.4596000000001],[1008392400,8394.4596000000001],[1008478800,8394.4596000000001],[1008565200,8394.4596000000001],[1008651600,8394.4596000000001],[1008738000,8394.4596000000001],[1008824400,8394.4596000000001],[1008910800,8394.4596000000001],[1008997200,8394.4596000000001],[1009083600,8394.4596000000001],[1009170000,8394.4596000000001],[1009256400,8394.4596000000001],[1009342800,8394.4596000000001],[1009429200,8394.4596000000001],[1009515600,8394.4596000000001],[1009602000,8394.4596000000001],[1009688400,8394.4596000000001],[1009774800,8394.4596000000001],[1009861200,8394.4596000000001],[1009947600,8394.4596000000001],[1025236800,13172.1201],[1025323200,13172.1201],[1025409600,13172.1201],[1025496000,13172.1201]],"color":"","scatterMarkerSymbol":"none"},"KBR":{"name":"KBR","unit":"$","index":0,"seriesType":7,"values":[[1183176000,85082.081699999995],[1183262400,85082.081699999995],[1183348800,85082.081699999995],[1183435200,85082.081699999995],[1183521600,85082.081699999995],[1183608000,85082.081699999995],[1183694400,85082.081699999995],[1183780800,85082.081699999995],[1183867200,85082.081699999995],[1183953600,85082.081699999995],[1184040000,85082.081699999995],[1184126400,85082.081699999995],[1184212800,85082.081699999995],[1184299200,85082.081699999995],[1184385600,85082.081699999995],[1184472000,85082.081699999995],[1184558400,85082.081699999995],[1184644800,85082.081699999995],[1184731200,85082.081699999995],[1184817600,85082.081699999995],[1184904000,85082.081699999995],[1184990400,85082.081699999995],[1185076800,85082.081699999995],[1185163200,85082.081699999995],[1185249600,85082.081699999995],[1185336000,85082.081699999995],[1185422400,85082.081699999995],[1185508800,85082.081699999995],[1185595200,85082.081699999995],[1185681600,85082.081699999995],[1185768000,85082.081699999995],[1185854400,85082.081699999995],[1185940800,85082.081699999995],[1186027200,85082.081699999995],[1186113600,85082.081699999995],[1186200000,85082.081699999995],[1186286400,85082.081699999995],[1186372800,85082.081699999995],[1186459200,85082.081699999995],[1186545600,85082.081699999995],[1186632000,85082.081699999995],[1186718400,85082.081699999995],[1186804800,85082.081699999995],[1186891200,85082.081699999995],[1186977600,85082.081699999995],[1187064000,85082.081699999995],[1187150400,85082.081699999995],[1187236800,85082.081699999995],[1187323200,85082.081699999995],[1187409600,85082.081699999995],[1187496000,85082.081699999995],[1187582400,85082.081699999995],[1187668800,85082.081699999995],[1187755200,85082.081699999995],[1187841600,85082.081699999995],[1187928000,85082.081699999995],[1188014400,85082.081699999995],[1188100800,85082.081699999995],[1188187200,85082.081699999995],[1188273600,85082.081699999995],[1188360000,85082.081699999995],[1188446400,85082.081699999995],[1188532800,85082.081699999995],[1188619200,85082.081699999995],[1188705600,85082.081699999995],[1188792000,85082.081699999995],[1188878400,85082.081699999995],[1188964800,85082.081699999995],[1189051200,85082.081699999995],[1189137600,85082.081699999995],[1189224000,85082.081699999995],[1189310400,85082.081699999995],[1189396800,85082.081699999995],[1189483200,85082.081699999995],[1189569600,85082.081699999995],[1189656000,85082.081699999995],[1189742400,85082.081699999995],[1189828800,85082.081699999995],[1189915200,85082.081699999995],[1190001600,85082.081699999995],[1190088000,85082.081699999995],[1190174400,85082.081699999995],[1190260800,85082.081699999995],[1190347200,85082.081699999995],[1190433600,85082.081699999995],[1190520000,85082.081699999995],[1190606400,85082.081699999995],[1190692800,85082.081699999995],[1190779200,85082.081699999995],[1190865600,85082.081699999995],[1190952000,85082.081699999995],[1191038400,85082.081699999995],[1191124800,85082.081699999995],[1191211200,85082.081699999995],[1191297600,85082.081699999995],[1191384000,85082.081699999995],[1191470400,85082.081699999995],[1191556800,85082.081699999995],[1191643200,85082.081699999995],[1191729600,85082.081699999995],[1191816000,85082.081699999995],[1191902400,85082.081699999995],[1191988800,85082.081699999995],[1192075200,85082.081699999995],[1192161600,85082.081699999995],[1192248000,85082.081699999995],[1192334400,85082.081699999995],[1192420800,85082.081699999995],[1192507200,85082.081699999995],[1192593600,85082.081699999995],[1192680000,85082.081699999995],[1192766400,85082.081699999995],[1192852800,85082.081699999995],[1192939200,85082.081699999995],[1193025600,85082.081699999995],[1193112000,85082.081699999995],[1193198400,85082.081699999995],[1193284800,85082.081699999995],[1193371200,85082.081699999995],[1193457600,85082.081699999995],[1193544000,85082.081699999995],[1193630400,85082.081699999995],[1193716800,85082.081699999995],[1193803200,85082.081699999995],[1193889600,85082.081699999995],[1193976000,85082.081699999995],[1194062400,85082.081699999995],[1194148800,85082.081699999995],[1194238800,85082.081699999995],[1194325200,85082.081699999995],[1194411600,85082.081699999995],[1194498000,85082.081699999995],[1194584400,85082.081699999995],[1194670800,85082.081699999995],[1194757200,85082.081699999995],[1194843600,85082.081699999995],[1194930000,85082.081699999995],[1195016400,85082.081699999995],[1195102800,85082.081699999995],[1195189200,85082.081699999995],[1195275600,85082.081699999995],[1195362000,85082.081699999995],[1195448400,85082.081699999995],[1195534800,85082.081699999995],[1195621200,85082.081699999995],[1195707600,85082.081699999995],[1195794000,85082.081699999995],[1195880400,85082.081699999995],[1195966800,85082.081699999995],[1196053200,85082.081699999995],[1196139600,85082.081699999995],[1196226000,85082.081699999995],[1196312400,85082.081699999995],[1196398800,85082.081699999995],[1196485200,85082.081699999995],[1196571600,85082.081699999995],[1196658000,85082.081699999995],[1196744400,85082.081699999995],[1196830800,85082.081699999995],[1196917200,85082.081699999995],[1197003600,85082.081699999995],[1197090000,85082.081699999995],[1197176400,85082.081699999995],[1197262800,85082.081699999995],[1197349200,85082.081699999995],[1197435600,85082.081699999995],[1197522000,85082.081699999995],[1197608400,85082.081699999995],[1197694800,85082.081699999995],[1197781200,85082.081699999995],[1197867600,85082.081699999995],[1197954000,85082.081699999995],[1198040400,85082.081699999995],[1198126800,85082.081699999995],[1198213200,85082.081699999995],[1198299600,85082.081699999995],[1198386000,85082.081699999995],[1198472400,85082.081699999995],[1198558800,85082.081699999995],[1198645200,85082.081699999995],[1198731600,85082.081699999995],[1198818000,85082.081699999995],[1198904400,85082.081699999995],[1198990800,85082.081699999995],[1199077200,85082.081699999995],[1199163600,85082.081699999995],[1199250000,85082.081699999995],[1277870400,128195.4572],[1277956800,181770.46479999999],[1278043200,181770.46479999999],[1278129600,181770.46479999999],[1278216000,181770.46479999999],[1278302400,181770.46479999999],[1278388800,181770.46479999999],[1278475200,181770.46479999999],[1278561600,181770.46479999999],[1278648000,181770.46479999999],[1278734400,181770.46479999999],[1278820800,181770.46479999999],[1278907200,181770.46479999999],[1278993600,181770.46479999999],[1279080000,181770.46479999999],[1279166400,181770.46479999999],[1279252800,181770.46479999999],[1279339200,181770.46479999999],[1279425600,181770.46479999999],[1279512000,181770.46479999999],[1279598400,181770.46479999999],[1279684800,181770.46479999999],[1279771200,181770.46479999999],[1279857600,181770.46479999999],[1279944000,181770.46479999999],[1280030400,181770.46479999999],[1280116800,181770.46479999999],[1280203200,181770.46479999999],[1280289600,181770.46479999999],[1280376000,181770.46479999999],[1280462400,181770.46479999999],[1280548800,181770.46479999999],[1280635200,181770.46479999999],[1280721600,181770.46479999999],[1280808000,181770.46479999999],[1280894400,181770.46479999999],[1280980800,181770.46479999999],[1281067200,181770.46479999999],[1281153600,181770.46479999999],[1281240000,181770.46479999999],[1281326400,181770.46479999999],[1281412800,181770.46479999999],[1281499200,181770.46479999999],[1281585600,181770.46479999999],[1281672000,181770.46479999999],[1281758400,181770.46479999999],[1281844800,181770.46479999999],[1281931200,181770.46479999999],[1282017600,181770.46479999999],[1282104000,181770.46479999999],[1282190400,181770.46479999999],[1282276800,181770.46479999999],[1282363200,181770.46479999999],[1282449600,181770.46479999999],[1282536000,181770.46479999999],[1282622400,181770.46479999999],[1282708800,181770.46479999999],[1282795200,181770.46479999999],[1282881600,181770.46479999999],[1282968000,181770.46479999999],[1283054400,181770.46479999999],[1283140800,181770.46479999999],[1283227200,181770.46479999999],[1283313600,181770.46479999999],[1283400000,181770.46479999999],[1283486400,181770.46479999999],[1283572800,181770.46479999999],[1283659200,181770.46479999999],[1283745600,181770.46479999999],[1283832000,181770.46479999999],[1283918400,181770.46479999999],[1284004800,181770.46479999999],[1284091200,181770.46479999999],[1284177600,181770.46479999999],[1284264000,181770.46479999999],[1284350400,181770.46479999999],[1284436800,181770.46479999999],[1284523200,181770.46479999999],[1284609600,181770.46479999999],[1284696000,181770.46479999999],[1284782400,181770.46479999999],[1284868800,181770.46479999999],[1284955200,181770.46479999999],[1285041600,181770.46479999999],[1285128000,181770.46479999999],[1285214400,181770.46479999999],[1285300800,181770.46479999999],[1285387200,181770.46479999999],[1285473600,181770.46479999999],[1285560000,181770.46479999999],[1285646400,181770.46479999999],[1285732800,181770.46479999999],[1285819200,181770.46479999999],[1285905600,181770.46479999999],[1285992000,181770.46479999999],[1286078400,181770.46479999999],[1286164800,181770.46479999999],[1286251200,181770.46479999999],[1286337600,181770.46479999999],[1286424000,181770.46479999999],[1286510400,181770.46479999999],[1286596800,181770.46479999999],[1286683200,181770.46479999999],[1286769600,181770.46479999999],[1286856000,181770.46479999999],[1286942400,181770.46479999999],[1287028800,181770.46479999999],[1287115200,181770.46479999999],[1287201600,181770.46479999999],[1287288000,181770.46479999999],[1287374400,181770.46479999999],[1287460800,181770.46479999999],[1287547200,181770.46479999999],[1287633600,181770.46479999999],[1287720000,181770.46479999999],[1287806400,181770.46479999999],[1287892800,181770.46479999999],[1287979200,181770.46479999999],[1288065600,181770.46479999999],[1288152000,181770.46479999999],[1288238400,181770.46479999999],[1288324800,181770.46479999999],[1288411200,181770.46479999999],[1288497600,181770.46479999999],[1288584000,181770.46479999999],[1288670400,181770.46479999999],[1288756800,181770.46479999999],[1288843200,181770.46479999999],[1288929600,181770.46479999999],[1289016000,181770.46479999999],[1289102400,181770.46479999999],[1289192400,181770.46479999999],[1289278800,181770.46479999999],[1289365200,181770.46479999999],[1289451600,181770.46479999999],[1289538000,181770.46479999999],[1289624400,181770.46479999999],[1289710800,181770.46479999999],[1289797200,181770.46479999999],[1289883600,181770.46479999999],[1289970000,181770.46479999999],[1290056400,181770.46479999999],[1290142800,181770.46479999999],[1290229200,181770.46479999999],[1290315600,181770.46479999999],[1290402000,181770.46479999999],[1290488400,181770.46479999999],[1290574800,181770.46479999999],[1290661200,181770.46479999999],[1290747600,181770.46479999999],[1290834000,181770.46479999999],[1290920400,181770.46479999999],[1291006800,181770.46479999999],[1291093200,181770.46479999999],[1291179600,181770.46479999999],[1291266000,181770.46479999999],[1291352400,181770.46479999999],[1291438800,181770.46479999999],[1291525200,181770.46479999999],[1291611600,181770.46479999999],[1291698000,181770.46479999999],[1291784400,181770.46479999999],[1291870800,181770.46479999999],[1291957200,181770.46479999999],[1292043600,181770.46479999999],[1292130000,181770.46479999999],[1292216400,181770.46479999999],[1292302800,181770.46479999999],[1292389200,181770.46479999999],[1292475600,181770.46479999999],[1292562000,181770.46479999999],[1292648400,181770.46479999999],[1292734800,181770.46479999999],[1292821200,181770.46479999999],[1292907600,181770.46479999999],[1292994000,181770.46479999999],[1293080400,181770.46479999999],[1293166800,181770.46479999999],[1293253200,181770.46479999999],[1293339600,181770.46479999999],[1293426000,181770.46479999999],[1293512400,181770.46479999999],[1293598800,181770.46479999999],[1293685200,181770.46479999999],[1293771600,181770.46479999999]],"color":"","scatterMarkerSymbol":"none"},"WNC":{"name":"WNC","unit":"$","index":0,"seriesType":7,"values":[[1025323200,9783.0346000000009],[1025409600,9783.0346000000009],[1025496000,9783.0346000000009],[1183176000,93781.894899999999],[1183262400,93781.894899999999],[1183348800,93781.894899999999],[1183435200,93781.894899999999],[1183521600,93781.894899999999],[1183608000,93781.894899999999],[1183694400,93781.894899999999],[1183780800,93781.894899999999],[1183867200,93781.894899999999],[1183953600,93781.894899999999],[1184040000,93781.894899999999],[1184126400,93781.894899999999],[1184212800,93781.894899999999],[1184299200,93781.894899999999],[1184385600,93781.894899999999],[1184472000,93781.894899999999],[1184558400,93781.894899999999],[1184644800,93781.894899999999],[1184731200,93781.894899999999],[1184817600,93781.894899999999],[1184904000,93781.894899999999],[1184990400,93781.894899999999],[1185076800,93781.894899999999],[1185163200,93781.894899999999],[1185249600,93781.894899999999],[1185336000,93781.894899999999],[1185422400,93781.894899999999],[1185508800,93781.894899999999],[1185595200,93781.894899999999],[1185681600,93781.894899999999],[1185768000,93781.894899999999],[1185854400,93781.894899999999],[1185940800,93781.894899999999],[1186027200,93781.894899999999],[1186113600,93781.894899999999],[1186200000,93781.894899999999],[1186286400,93781.894899999999],[1186372800,93781.894899999999],[1186459200,93781.894899999999],[1186545600,93781.894899999999],[1186632000,93781.894899999999],[1186718400,93781.894899999999],[1186804800,93781.894899999999],[1186891200,93781.894899999999],[1186977600,93781.894899999999],[1187064000,93781.894899999999],[1187150400,93781.894899999999],[1187236800,93781.894899999999],[1187323200,93781.894899999999],[1187409600,93781.894899999999],[1187496000,93781.894899999999],[1187582400,93781.894899999999],[1187668800,93781.894899999999],[1187755200,93781.894899999999],[1187841600,93781.894899999999],[1187928000,93781.894899999999],[1188014400,93781.894899999999],[1188100800,93781.894899999999],[1188187200,93781.894899999999],[1188273600,93781.894899999999],[1188360000,93781.894899999999],[1188446400,93781.894899999999],[1188532800,93781.894899999999],[1188619200,93781.894899999999],[1188705600,93781.894899999999],[1188792000,93781.894899999999],[1188878400,93781.894899999999],[1188964800,93781.894899999999],[1189051200,93781.894899999999],[1189137600,93781.894899999999],[1189224000,93781.894899999999],[1189310400,93781.894899999999],[1189396800,93781.894899999999],[1189483200,93781.894899999999],[1189569600,93781.894899999999],[1189656000,93781.894899999999],[1189742400,93781.894899999999],[1189828800,93781.894899999999],[1189915200,93781.894899999999],[1190001600,93781.894899999999],[1190088000,93781.894899999999],[1190174400,93781.894899999999],[1190260800,93781.894899999999],[1190347200,93781.894899999999],[1190433600,93781.894899999999],[1190520000,93781.894899999999],[1190606400,93781.894899999999],[1190692800,93781.894899999999],[1190779200,93781.894899999999],[1190865600,93781.894899999999],[1190952000,93781.894899999999],[1191038400,93781.894899999999],[1191124800,93781.894899999999],[1191211200,93781.894899999999],[1191297600,93781.894899999999],[1191384000,93781.894899999999],[1191470400,93781.894899999999],[1191556800,93781.894899999999],[1191643200,93781.894899999999],[1191729600,93781.894899999999],[1191816000,93781.894899999999],[1191902400,93781.894899999999],[1191988800,93781.894899999999],[1192075200,93781.894899999999],[1192161600,93781.894899999999],[1192248000,93781.894899999999],[1192334400,93781.894899999999],[1192420800,93781.894899999999],[1192507200,93781.894899999999],[1192593600,93781.894899999999],[1192680000,93781.894899999999],[1192766400,93781.894899999999],[1192852800,93781.894899999999],[1192939200,93781.894899999999],[1193025600,93781.894899999999],[1193112000,93781.894899999999],[1193198400,93781.894899999999],[1193284800,93781.894899999999],[1193371200,93781.894899999999],[1193457600,93781.894899999999],[1193544000,93781.894899999999],[1193630400,93781.894899999999],[1193716800,93781.894899999999],[1193803200,93781.894899999999],[1193889600,93781.894899999999],[1193976000,93781.894899999999],[1194062400,93781.894899999999],[1194148800,93781.894899999999],[1194238800,93781.894899999999],[1194325200,93781.894899999999],[1194411600,93781.894899999999],[1194498000,93781.894899999999],[1194584400,93781.894899999999],[1194670800,93781.894899999999],[1194757200,93781.894899999999],[1194843600,93781.894899999999],[1194930000,93781.894899999999],[1195016400,93781.894899999999],[1195102800,93781.894899999999],[1195189200,93781.894899999999],[1195275600,93781.894899999999],[1195362000,93781.894899999999],[1195448400,93781.894899999999],[1195534800,93781.894899999999],[1195621200,93781.894899999999],[1195707600,93781.894899999999],[1195794000,93781.894899999999],[1195880400,93781.894899999999],[1195966800,93781.894899999999],[1196053200,93781.894899999999],[1196139600,93781.894899999999],[1196226000,93781.894899999999],[1196312400,93781.894899999999],[1196398800,93781.894899999999],[1196485200,93781.894899999999],[1196571600,93781.894899999999],[1196658000,93781.894899999999],[1196744400,93781.894899999999],[1196830800,93781.894899999999],[1196917200,93781.894899999999],[1197003600,93781.894899999999],[1197090000,93781.894899999999],[1197176400,93781.894899999999],[1197262800,93781.894899999999],[1197349200,93781.894899999999],[1197435600,93781.894899999999],[1197522000,93781.894899999999],[1197608400,93781.894899999999],[1197694800,93781.894899999999],[1197781200,93781.894899999999],[1197867600,93781.894899999999],[1197954000,93781.894899999999],[1198040400,93781.894899999999],[1198126800,93781.894899999999],[1198213200,93781.894899999999],[1198299600,93781.894899999999],[1198386000,93781.894899999999],[1198472400,93781.894899999999],[1198558800,93781.894899999999],[1198645200,93781.894899999999],[1198731600,93781.894899999999],[1198818000,93781.894899999999],[1198904400,93781.894899999999],[1198990800,93781.894899999999],[1199077200,93781.894899999999],[1199163600,93781.894899999999],[1199250000,93781.894899999999],[1435723200,443483.38370000001],[1435809600,618927.35710000002],[1435896000,618927.35710000002],[1435982400,618927.35710000002],[1436068800,618927.35710000002],[1436155200,618927.35710000002],[1436241600,618927.35710000002],[1436328000,618927.35710000002],[1436414400,618927.35710000002],[1436500800,618927.35710000002],[1436587200,618927.35710000002],[1436673600,618927.35710000002],[1436760000,618927.35710000002],[1436846400,618927.35710000002],[1436932800,618927.35710000002],[1437019200,618927.35710000002],[1437105600,618927.35710000002],[1437192000,618927.35710000002],[1437278400,618927.35710000002],[1437364800,618927.35710000002],[1437451200,618927.35710000002],[1437537600,618927.35710000002],[1437624000,618927.35710000002],[1437710400,618927.35710000002],[1437796800,618927.35710000002],[1437883200,618927.35710000002],[1437969600,618927.35710000002],[1438056000,618927.35710000002],[1438142400,618927.35710000002],[1438228800,618927.35710000002],[1438315200,618927.35710000002],[1438401600,618927.35710000002],[1438488000,618927.35710000002],[1438574400,618927.35710000002],[1438660800,618927.35710000002],[1438747200,618927.35710000002],[1438833600,618927.35710000002],[1438920000,618927.35710000002],[1439006400,618927.35710000002],[1439092800,618927.35710000002],[1439179200,618927.35710000002],[1439265600,618927.35710000002],[1439352000,618927.35710000002],[1439438400,618927.35710000002],[1439524800,618927.35710000002],[1439611200,618927.35710000002],[1439697600,618927.35710000002],[1439784000,618927.35710000002],[1439870400,618927.35710000002],[1439956800,618927.35710000002],[1440043200,618927.35710000002],[1440129600,618927.35710000002],[1440216000,618927.35710000002],[1440302400,618927.35710000002],[1440388800,618927.35710000002],[1440475200,618927.35710000002],[1440561600,618927.35710000002],[1440648000,618927.35710000002],[1440734400,618927.35710000002],[1440820800,618927.35710000002],[1440907200,618927.35710000002],[1440993600,618927.35710000002],[1441080000,618927.35710000002],[1441166400,618927.35710000002],[1441252800,618927.35710000002],[1441339200,618927.35710000002],[1441425600,618927.35710000002],[1441512000,618927.35710000002],[1441598400,618927.35710000002],[1441684800,618927.35710000002],[1441771200,618927.35710000002],[1441857600,618927.35710000002],[1441944000,618927.35710000002],[1442030400,618927.35710000002],[1442116800,618927.35710000002],[1442203200,618927.35710000002],[1442289600,618927.35710000002],[1442376000,618927.35710000002],[1442462400,618927.35710000002],[1442548800,618927.35710000002],[1442635200,618927.35710000002],[1442721600,618927.35710000002],[1442808000,618927.35710000002],[1442894400,618927.35710000002],[1442980800,618927.35710000002],[1443067200,618927.35710000002],[1443153600,618927.35710000002],[1443240000,618927.35710000002],[1443326400,618927.35710000002],[1443412800,618927.35710000002],[1443499200,618927.35710000002],[1443585600,618927.35710000002],[1443672000,618927.35710000002],[1443758400,618927.35710000002],[1443844800,618927.35710000002],[1443931200,618927.35710000002],[1444017600,618927.35710000002],[1444104000,618927.35710000002],[1444190400,618927.35710000002],[1444276800,618927.35710000002],[1444363200,618927.35710000002],[1444449600,618927.35710000002],[1444536000,618927.35710000002],[1444622400,618927.35710000002],[1444708800,618927.35710000002],[1444795200,618927.35710000002],[1444881600,618927.35710000002],[1444968000,618927.35710000002],[1445054400,618927.35710000002],[1445140800,618927.35710000002],[1445227200,618927.35710000002],[1445313600,618927.35710000002],[1445400000,618927.35710000002],[1445486400,618927.35710000002],[1445572800,618927.35710000002],[1445659200,618927.35710000002],[1445745600,618927.35710000002],[1445832000,618927.35710000002],[1445918400,618927.35710000002],[1446004800,618927.35710000002],[1446091200,618927.35710000002],[1446177600,618927.35710000002],[1446264000,618927.35710000002],[1446350400,618927.35710000002],[1446440400,618927.35710000002],[1446526800,618927.35710000002],[1446613200,618927.35710000002],[1446699600,618927.35710000002],[1446786000,618927.35710000002],[1446872400,618927.35710000002],[1446958800,618927.35710000002],[1447045200,618927.35710000002],[1447131600,618927.35710000002],[1447218000,618927.35710000002],[1447304400,618927.35710000002],[1447390800,618927.35710000002],[1447477200,618927.35710000002],[1447563600,618927.35710000002],[1447650000,618927.35710000002],[1447736400,618927.35710000002],[1447822800,618927.35710000002],[1447909200,618927.35710000002],[1447995600,618927.35710000002],[1448082000,618927.35710000002],[1448168400,618927.35710000002],[1448254800,618927.35710000002],[1448341200,618927.35710000002],[1448427600,618927.35710000002],[1448514000,618927.35710000002],[1448600400,618927.35710000002],[1448686800,618927.35710000002],[1448773200,618927.35710000002],[1448859600,618927.35710000002],[1448946000,618927.35710000002],[1449032400,618927.35710000002],[1449118800,618927.35710000002],[1449205200,618927.35710000002],[1449291600,618927.35710000002],[1449378000,618927.35710000002],[1449464400,618927.35710000002],[1449550800,618927.35710000002],[1449637200,618927.35710000002],[1449723600,618927.35710000002],[1449810000,618927.35710000002],[1449896400,618927.35710000002],[1449982800,618927.35710000002],[1450069200,618927.35710000002],[1450155600,618927.35710000002],[1450242000,618927.35710000002],[1450328400,618927.35710000002],[1450414800,618927.35710000002],[1450501200,618927.35710000002],[1450587600,618927.35710000002],[1450674000,618927.35710000002],[1450760400,618927.35710000002],[1450846800,618927.35710000002],[1450933200,618927.35710000002],[1451019600,618927.35710000002],[1451106000,618927.35710000002],[1451192400,618927.35710000002],[1451278800,618927.35710000002],[1451365200,618927.35710000002],[1451451600,618927.35710000002],[1451538000,618927.35710000002],[1577768400,784693.56999999995]],"color":"","scatterMarkerSymbol":"none"},"PLUS":{"name":"PLUS","unit":"$","index":0,"seriesType":7,"values":[[1277956800,129932.6608],[1278043200,129932.6608],[1278129600,129932.6608],[1278216000,129932.6608],[1278302400,129932.6608],[1278388800,129932.6608],[1278475200,129932.6608],[1278561600,129932.6608],[1278648000,129932.6608],[1278734400,129932.6608],[1278820800,129932.6608],[1278907200,129932.6608],[1278993600,129932.6608],[1279080000,129932.6608],[1279166400,129932.6608],[1279252800,129932.6608],[1279339200,129932.6608],[1279425600,129932.6608],[1279512000,129932.6608],[1279598400,129932.6608],[1279684800,129932.6608],[1279771200,129932.6608],[1279857600,129932.6608],[1279944000,129932.6608],[1280030400,129932.6608],[1280116800,129932.6608],[1280203200,129932.6608],[1280289600,129932.6608],[1280376000,129932.6608],[1280462400,129932.6608],[1280548800,129932.6608],[1280635200,129932.6608],[1280721600,129932.6608],[1280808000,129932.6608],[1280894400,129932.6608],[1280980800,129932.6608],[1281067200,129932.6608],[1281153600,129932.6608],[1281240000,129932.6608],[1281326400,129932.6608],[1281412800,129932.6608],[1281499200,129932.6608],[1281585600,129932.6608],[1281672000,129932.6608],[1281758400,129932.6608],[1281844800,129932.6608],[1281931200,129932.6608],[1282017600,129932.6608],[1282104000,129932.6608],[1282190400,129932.6608],[1282276800,129932.6608],[1282363200,129932.6608],[1282449600,129932.6608],[1282536000,129932.6608],[1282622400,129932.6608],[1282708800,129932.6608],[1282795200,129932.6608],[1282881600,129932.6608],[1282968000,129932.6608],[1283054400,129932.6608],[1283140800,129932.6608],[1283227200,129932.6608],[1283313600,129932.6608],[1283400000,129932.6608],[1283486400,129932.6608],[1283572800,129932.6608],[1283659200,129932.6608],[1283745600,129932.6608],[1283832000,129932.6608],[1283918400,129932.6608],[1284004800,129932.6608],[1284091200,129932.6608],[1284177600,129932.6608],[1284264000,129932.6608],[1284350400,129932.6608],[1284436800,129932.6608],[1284523200,129932.6608],[1284609600,129932.6608],[1284696000,129932.6608],[1284782400,129932.6608],[1284868800,129932.6608],[1284955200,129932.6608],[1285041600,129932.6608],[1285128000,129932.6608],[1285214400,129932.6608],[1285300800,129932.6608],[1285387200,129932.6608],[1285473600,129932.6608],[1285560000,129932.6608],[1285646400,129932.6608],[1285732800,129932.6608],[1285819200,129932.6608],[1285905600,129932.6608],[1285992000,129932.6608],[1286078400,129932.6608],[1286164800,129932.6608],[1286251200,129932.6608],[1286337600,129932.6608],[1286424000,129932.6608],[1286510400,129932.6608],[1286596800,129932.6608],[1286683200,129932.6608],[1286769600,129932.6608],[1286856000,129932.6608],[1286942400,129932.6608],[1287028800,129932.6608],[1287115200,129932.6608],[1287201600,129932.6608],[1287288000,129932.6608],[1287374400,129932.6608],[1287460800,129932.6608],[1287547200,129932.6608],[1287633600,129932.6608],[1287720000,129932.6608],[1287806400,129932.6608],[1287892800,129932.6608],[1287979200,129932.6608],[1288065600,129932.6608],[1288152000,129932.6608],[1288238400,129932.6608],[1288324800,129932.6608],[1288411200,129932.6608],[1288497600,129932.6608],[1288584000,129932.6608],[1288670400,129932.6608],[1288756800,129932.6608],[1288843200,129932.6608],[1288929600,129932.6608],[1289016000,129932.6608],[1289102400,129932.6608],[1289192400,129932.6608],[1289278800,129932.6608],[1289365200,129932.6608],[1289451600,129932.6608],[1289538000,129932.6608],[1289624400,129932.6608],[1289710800,129932.6608],[1289797200,129932.6608],[1289883600,129932.6608],[1289970000,129932.6608],[1290056400,129932.6608],[1290142800,129932.6608],[1290229200,129932.6608],[1290315600,129932.6608],[1290402000,129932.6608],[1290488400,129932.6608],[1290574800,129932.6608],[1290661200,129932.6608],[1290747600,129932.6608],[1290834000,129932.6608],[1290920400,129932.6608],[1291006800,129932.6608],[1291093200,129932.6608],[1291179600,129932.6608],[1291266000,129932.6608],[1291352400,129932.6608],[1291438800,129932.6608],[1291525200,129932.6608],[1291611600,129932.6608],[1291698000,129932.6608],[1291784400,129932.6608],[1291870800,129932.6608],[1291957200,129932.6608],[1292043600,129932.6608],[1292130000,129932.6608],[1292216400,129932.6608],[1292302800,129932.6608],[1292389200,129932.6608],[1292475600,129932.6608],[1292562000,129932.6608],[1292648400,129932.6608],[1292734800,129932.6608],[1292821200,129932.6608],[1292907600,129932.6608],[1292994000,129932.6608],[1293080400,129932.6608],[1293166800,129932.6608],[1293253200,129932.6608],[1293339600,129932.6608],[1293426000,129932.6608],[1293512400,129932.6608],[1293598800,129932.6608],[1293685200,129932.6608],[1309492800,203513.76800000001],[1309579200,203513.76800000001],[1309665600,203513.76800000001],[1309752000,203513.76800000001],[1309838400,203513.76800000001],[1309924800,203513.76800000001],[1310011200,203513.76800000001],[1310097600,203513.76800000001],[1310184000,203513.76800000001],[1310270400,203513.76800000001],[1310356800,203513.76800000001],[1310443200,203513.76800000001],[1310529600,203513.76800000001],[1310616000,203513.76800000001],[1310702400,203513.76800000001],[1310788800,203513.76800000001],[1310875200,203513.76800000001],[1310961600,203513.76800000001],[1311048000,203513.76800000001],[1311134400,203513.76800000001],[1311220800,203513.76800000001],[1311307200,203513.76800000001],[1311393600,203513.76800000001],[1311480000,203513.76800000001],[1311566400,203513.76800000001],[1311652800,203513.76800000001],[1311739200,203513.76800000001],[1311825600,203513.76800000001],[1311912000,203513.76800000001],[1311998400,203513.76800000001],[1312084800,203513.76800000001],[1312171200,203513.76800000001],[1312257600,203513.76800000001],[1312344000,203513.76800000001],[1312430400,203513.76800000001],[1312516800,203513.76800000001],[1312603200,203513.76800000001],[1312689600,203513.76800000001],[1312776000,203513.76800000001],[1312862400,203513.76800000001],[1312948800,203513.76800000001],[1313035200,203513.76800000001],[1313121600,203513.76800000001],[1313208000,203513.76800000001],[1313294400,203513.76800000001],[1313380800,203513.76800000001],[1313467200,203513.76800000001],[1313553600,203513.76800000001],[1313640000,203513.76800000001],[1313726400,203513.76800000001],[1313812800,203513.76800000001],[1313899200,203513.76800000001],[1313985600,203513.76800000001],[1314072000,203513.76800000001],[1314158400,203513.76800000001],[1314244800,203513.76800000001],[1314331200,203513.76800000001],[1314417600,203513.76800000001],[1314504000,203513.76800000001],[1314590400,203513.76800000001],[1314676800,203513.76800000001],[1314763200,203513.76800000001],[1314849600,203513.76800000001],[1314936000,203513.76800000001],[1315022400,203513.76800000001],[1315108800,203513.76800000001],[1315195200,203513.76800000001],[1315281600,203513.76800000001],[1315368000,203513.76800000001],[1315454400,203513.76800000001],[1315540800,203513.76800000001],[1315627200,203513.76800000001],[1315713600,203513.76800000001],[1315800000,203513.76800000001],[1315886400,203513.76800000001],[1315972800,203513.76800000001],[1316059200,203513.76800000001],[1316145600,203513.76800000001],[1316232000,203513.76800000001],[1316318400,203513.76800000001],[1316404800,203513.76800000001],[1316491200,203513.76800000001],[1316577600,203513.76800000001],[1316664000,203513.76800000001],[1316750400,203513.76800000001],[1316836800,203513.76800000001],[1316923200,203513.76800000001],[1317009600,203513.76800000001],[1317096000,203513.76800000001],[1317182400,203513.76800000001],[1317268800,203513.76800000001],[1317355200,203513.76800000001],[1317441600,203513.76800000001],[1317528000,203513.76800000001],[1317614400,203513.76800000001],[1317700800,203513.76800000001],[1317787200,203513.76800000001],[1317873600,203513.76800000001],[1317960000,203513.76800000001],[1318046400,203513.76800000001],[1318132800,203513.76800000001],[1318219200,203513.76800000001],[1318305600,203513.76800000001],[1318392000,203513.76800000001],[1318478400,203513.76800000001],[1318564800,203513.76800000001],[1318651200,203513.76800000001],[1318737600,203513.76800000001],[1318824000,203513.76800000001],[1318910400,203513.76800000001],[1318996800,203513.76800000001],[1319083200,203513.76800000001],[1319169600,203513.76800000001],[1319256000,203513.76800000001],[1319342400,203513.76800000001],[1319428800,203513.76800000001],[1319515200,203513.76800000001],[1319601600,203513.76800000001],[1319688000,203513.76800000001],[1319774400,203513.76800000001],[1319860800,203513.76800000001],[1319947200,203513.76800000001],[1320033600,203513.76800000001],[1320120000,203513.76800000001],[1320206400,203513.76800000001],[1320292800,203513.76800000001],[1320379200,203513.76800000001],[1320465600,203513.76800000001],[1320552000,203513.76800000001],[1320642000,203513.76800000001],[1320728400,203513.76800000001],[1320814800,203513.76800000001],[1320901200,203513.76800000001],[1320987600,203513.76800000001],[1321074000,203513.76800000001],[1321160400,203513.76800000001],[1321246800,203513.76800000001],[1321333200,203513.76800000001],[1321419600,203513.76800000001],[1321506000,203513.76800000001],[1321592400,203513.76800000001],[1321678800,203513.76800000001],[1321765200,203513.76800000001],[1321851600,203513.76800000001],[1321938000,203513.76800000001],[1322024400,203513.76800000001],[1322110800,203513.76800000001],[1322197200,203513.76800000001],[1322283600,203513.76800000001],[1322370000,203513.76800000001],[1322456400,203513.76800000001],[1322542800,203513.76800000001],[1322629200,203513.76800000001],[1322715600,203513.76800000001],[1322802000,203513.76800000001],[1322888400,203513.76800000001],[1322974800,203513.76800000001],[1323061200,203513.76800000001],[1323147600,203513.76800000001],[1323234000,203513.76800000001],[1323320400,203513.76800000001],[1323406800,203513.76800000001],[1323493200,203513.76800000001],[1323579600,203513.76800000001],[1323666000,203513.76800000001],[1323752400,203513.76800000001],[1323838800,203513.76800000001],[1323925200,203513.76800000001],[1324011600,203513.76800000001],[1324098000,203513.76800000001],[1324184400,203513.76800000001],[1324270800,203513.76800000001],[1324357200,203513.76800000001],[1324443600,203513.76800000001],[1324530000,203513.76800000001],[1324616400,203513.76800000001],[1324702800,203513.76800000001],[1324789200,203513.76800000001],[1324875600,203513.76800000001],[1324962000,203513.76800000001],[1325048400,203513.76800000001],[1325134800,203513.76800000001],[1417064400,365414.74560000002],[1417150800,365414.74560000002],[1417237200,365414.74560000002],[1417323600,365414.74560000002],[1417410000,365414.74560000002],[1417496400,365414.74560000002],[1417582800,365414.74560000002],[1417669200,365414.74560000002],[1417755600,365414.74560000002],[1417842000,365414.74560000002],[1417928400,365414.74560000002],[1418014800,365414.74560000002],[1418101200,365414.74560000002],[1418187600,365414.74560000002],[1418274000,365414.74560000002],[1418360400,365414.74560000002],[1418446800,365414.74560000002],[1418533200,365414.74560000002],[1418619600,365414.74560000002],[1418706000,365414.74560000002],[1418792400,365414.74560000002],[1418878800,365414.74560000002],[1418965200,365414.74560000002],[1419051600,365414.74560000002],[1419138000,365414.74560000002],[1419224400,365414.74560000002],[1419310800,365414.74560000002],[1419397200,365414.74560000002],[1419483600,365414.74560000002],[1419570000,365414.74560000002],[1419656400,365414.74560000002],[1419742800,365414.74560000002],[1419829200,365414.74560000002],[1419915600,365414.74560000002]],"color":"","scatterMarkerSymbol":"none"},"RCKY":{"name":"RCKY","unit":"$","index":0,"seriesType":7,"values":[[1293858000,243860.2175],[1293944400,243860.2175],[1294030800,243860.2175],[1294117200,243860.2175],[1294203600,243860.2175],[1294290000,243860.2175],[1294376400,243860.2175],[1294462800,243860.2175],[1294549200,243860.2175],[1294635600,243860.2175],[1294722000,243860.2175],[1294808400,243860.2175],[1294894800,243860.2175],[1294981200,243860.2175],[1295067600,243860.2175],[1295154000,243860.2175],[1295240400,243860.2175],[1295326800,243860.2175],[1295413200,243860.2175],[1295499600,243860.2175],[1295586000,243860.2175],[1295672400,243860.2175],[1295758800,243860.2175],[1295845200,243860.2175],[1295931600,243860.2175],[1296018000,243860.2175],[1296104400,243860.2175],[1296190800,243860.2175],[1296277200,243860.2175],[1296363600,243860.2175],[1296450000,243860.2175],[1296536400,243860.2175],[1296622800,243860.2175],[1296709200,243860.2175],[1296795600,243860.2175],[1296882000,243860.2175],[1296968400,243860.2175],[1297054800,243860.2175],[1297141200,243860.2175],[1297227600,243860.2175],[1297314000,243860.2175],[1297400400,243860.2175],[1297486800,243860.2175],[1297573200,243860.2175],[1297659600,243860.2175],[1297746000,243860.2175],[1297832400,243860.2175],[1297918800,243860.2175],[1298005200,243860.2175],[1298091600,243860.2175],[1298178000,243860.2175],[1298264400,243860.2175],[1298350800,243860.2175],[1298437200,243860.2175],[1298523600,243860.2175],[1298610000,243860.2175],[1298696400,243860.2175],[1298782800,243860.2175],[1298869200,243860.2175],[1298955600,243860.2175],[1299042000,243860.2175],[1299128400,243860.2175],[1299214800,243860.2175],[1299301200,243860.2175],[1299387600,243860.2175],[1299474000,243860.2175],[1299560400,243860.2175],[1299646800,243860.2175],[1299733200,243860.2175],[1299819600,243860.2175],[1299906000,243860.2175],[1299992400,243860.2175],[1300075200,243860.2175],[1300161600,243860.2175],[1300248000,243860.2175],[1300334400,243860.2175],[1300420800,243860.2175],[1300507200,243860.2175],[1300593600,243860.2175],[1300680000,243860.2175],[1300766400,243860.2175],[1300852800,243860.2175],[1300939200,243860.2175],[1301025600,243860.2175],[1301112000,243860.2175],[1301198400,243860.2175],[1301284800,243860.2175],[1301371200,243860.2175],[1301457600,243860.2175],[1301544000,243860.2175],[1301630400,243860.2175],[1301716800,243860.2175],[1301803200,243860.2175],[1301889600,243860.2175],[1301976000,243860.2175],[1302062400,243860.2175],[1302148800,243860.2175],[1302235200,243860.2175],[1302321600,243860.2175],[1302408000,243860.2175],[1302494400,243860.2175],[1302580800,243860.2175],[1302667200,243860.2175],[1302753600,243860.2175],[1302840000,243860.2175],[1302926400,243860.2175],[1303012800,243860.2175],[1303099200,243860.2175],[1303185600,243860.2175],[1303272000,243860.2175],[1303358400,243860.2175],[1303444800,243860.2175],[1303531200,243860.2175],[1303617600,243860.2175],[1303704000,243860.2175],[1303790400,243860.2175],[1303876800,243860.2175],[1303963200,243860.2175],[1304049600,243860.2175],[1304136000,243860.2175],[1304222400,243860.2175],[1304308800,243860.2175],[1304395200,243860.2175],[1304481600,243860.2175],[1304568000,243860.2175],[1304654400,243860.2175],[1304740800,243860.2175],[1304827200,243860.2175],[1304913600,243860.2175],[1305000000,243860.2175],[1305086400,243860.2175],[1305172800,243860.2175],[1305259200,243860.2175],[1305345600,243860.2175],[1305432000,243860.2175],[1305518400,243860.2175],[1305604800,243860.2175],[1305691200,243860.2175],[1305777600,243860.2175],[1305864000,243860.2175],[1305950400,243860.2175],[1306036800,243860.2175],[1306123200,243860.2175],[1306209600,243860.2175],[1306296000,243860.2175],[1306382400,243860.2175],[1306468800,243860.2175],[1306555200,243860.2175],[1306641600,243860.2175],[1306728000,243860.2175],[1306814400,243860.2175],[1306900800,243860.2175],[1306987200,243860.2175],[1307073600,243860.2175],[1307160000,243860.2175],[1307246400,243860.2175],[1307332800,243860.2175],[1307419200,243860.2175],[1307505600,243860.2175],[1307592000,243860.2175],[1307678400,243860.2175],[1307764800,243860.2175],[1307851200,243860.2175],[1307937600,243860.2175],[1308024000,243860.2175],[1308110400,243860.2175],[1308196800,243860.2175],[1308283200,243860.2175],[1308369600,243860.2175],[1308456000,243860.2175],[1308542400,243860.2175],[1308628800,243860.2175],[1308715200,243860.2175],[1308801600,243860.2175],[1308888000,243860.2175],[1308974400,243860.2175],[1309060800,243860.2175],[1309147200,243860.2175],[1309233600,243860.2175],[1309320000,243860.2175],[1309406400,243860.2175],[1404187200,328185.39500000002],[1493265600,535476.04839999997],[1493352000,535476.04839999997],[1493438400,535476.04839999997],[1493524800,535476.04839999997],[1493611200,535476.04839999997],[1493697600,535476.04839999997],[1493784000,535476.04839999997],[1493870400,535476.04839999997],[1493956800,535476.04839999997],[1494043200,535476.04839999997],[1494129600,535476.04839999997],[1494216000,535476.04839999997],[1494302400,535476.04839999997],[1494388800,535476.04839999997],[1494475200,535476.04839999997],[1494561600,535476.04839999997],[1494648000,535476.04839999997],[1494734400,535476.04839999997],[1494820800,535476.04839999997],[1494907200,535476.04839999997],[1494993600,535476.04839999997],[1495080000,535476.04839999997],[1495166400,535476.04839999997],[1495252800,535476.04839999997],[1495339200,535476.04839999997],[1495425600,535476.04839999997],[1495512000,535476.04839999997],[1495598400,535476.04839999997],[1495684800,535476.04839999997],[1495771200,535476.04839999997],[1495857600,535476.04839999997],[1495944000,535476.04839999997],[1496030400,535476.04839999997],[1496116800,535476.04839999997],[1496203200,535476.04839999997],[1496289600,535476.04839999997],[1496376000,535476.04839999997],[1496462400,535476.04839999997],[1496548800,535476.04839999997],[1496635200,535476.04839999997],[1496721600,535476.04839999997],[1496808000,535476.04839999997],[1496894400,535476.04839999997],[1496980800,535476.04839999997],[1497067200,535476.04839999997],[1497153600,535476.04839999997],[1497240000,535476.04839999997],[1497326400,535476.04839999997],[1497412800,535476.04839999997],[1497499200,535476.04839999997],[1497585600,535476.04839999997],[1497672000,535476.04839999997],[1497758400,535476.04839999997],[1497844800,535476.04839999997],[1497931200,535476.04839999997],[1498017600,535476.04839999997],[1498104000,535476.04839999997],[1498190400,535476.04839999997],[1498276800,535476.04839999997],[1498363200,535476.04839999997],[1498449600,535476.04839999997],[1498536000,535476.04839999997],[1498622400,535476.04839999997],[1498708800,535476.04839999997],[1498881600,781434.36239999998],[1498968000,781434.36239999998],[1499054400,781434.36239999998],[1499140800,781434.36239999998],[1499227200,781434.36239999998],[1499313600,781434.36239999998],[1499400000,781434.36239999998],[1499486400,781434.36239999998],[1499572800,781434.36239999998],[1499659200,781434.36239999998],[1499745600,781434.36239999998],[1499832000,781434.36239999998],[1499918400,781434.36239999998],[1500004800,781434.36239999998],[1500091200,781434.36239999998],[1500177600,781434.36239999998],[1500264000,781434.36239999998],[1500350400,781434.36239999998],[1500436800,781434.36239999998],[1500523200,781434.36239999998],[1500609600,781434.36239999998],[1500696000,781434.36239999998],[1500782400,781434.36239999998],[1500868800,781434.36239999998],[1500955200,781434.36239999998],[1501041600,781434.36239999998],[1501128000,781434.36239999998],[1501214400,781434.36239999998],[1501300800,781434.36239999998],[1501387200,781434.36239999998],[1501473600,781434.36239999998],[1501560000,781434.36239999998],[1501646400,781434.36239999998],[1501732800,781434.36239999998],[1501819200,781434.36239999998],[1501905600,781434.36239999998],[1501992000,781434.36239999998],[1502078400,781434.36239999998],[1502164800,781434.36239999998],[1502251200,781434.36239999998],[1502337600,781434.36239999998],[1502424000,781434.36239999998],[1502510400,781434.36239999998],[1502596800,781434.36239999998],[1502683200,781434.36239999998],[1502769600,781434.36239999998],[1502856000,781434.36239999998],[1502942400,781434.36239999998],[1503028800,781434.36239999998],[1503115200,781434.36239999998],[1503201600,781434.36239999998],[1503288000,781434.36239999998],[1503374400,781434.36239999998],[1503460800,781434.36239999998],[1503547200,781434.36239999998],[1503633600,781434.36239999998],[1503720000,781434.36239999998],[1503806400,781434.36239999998],[1503892800,781434.36239999998],[1503979200,781434.36239999998],[1504065600,781434.36239999998],[1504152000,781434.36239999998],[1504238400,781434.36239999998],[1504324800,781434.36239999998],[1504411200,781434.36239999998],[1504497600,781434.36239999998],[1504584000,781434.36239999998],[1504670400,781434.36239999998],[1504756800,781434.36239999998],[1504843200,781434.36239999998],[1504929600,781434.36239999998],[1505016000,781434.36239999998],[1505102400,781434.36239999998],[1505188800,781434.36239999998],[1505275200,781434.36239999998],[1505361600,781434.36239999998],[1505448000,781434.36239999998],[1505534400,781434.36239999998],[1505620800,781434.36239999998],[1505707200,781434.36239999998],[1505793600,781434.36239999998],[1505880000,781434.36239999998],[1505966400,781434.36239999998],[1506052800,781434.36239999998],[1506139200,781434.36239999998],[1506225600,781434.36239999998],[1506312000,781434.36239999998],[1506398400,781434.36239999998],[1506484800,781434.36239999998],[1506571200,781434.36239999998],[1506657600,781434.36239999998],[1506744000,781434.36239999998],[1506830400,781434.36239999998],[1506916800,781434.36239999998],[1507003200,781434.36239999998],[1507089600,781434.36239999998],[1507176000,781434.36239999998],[1507262400,781434.36239999998],[1507348800,781434.36239999998],[1507435200,781434.36239999998],[1507521600,781434.36239999998],[1507608000,781434.36239999998],[1507694400,781434.36239999998],[1507780800,781434.36239999998],[1507867200,781434.36239999998],[1507953600,781434.36239999998],[1508040000,781434.36239999998],[1508126400,781434.36239999998],[1508212800,781434.36239999998],[1508299200,781434.36239999998],[1508385600,781434.36239999998],[1508472000,781434.36239999998],[1508558400,781434.36239999998],[1508644800,781434.36239999998],[1508731200,781434.36239999998],[1508817600,781434.36239999998],[1508904000,781434.36239999998],[1508990400,781434.36239999998],[1509076800,781434.36239999998],[1509163200,781434.36239999998],[1509249600,781434.36239999998],[1509336000,781434.36239999998],[1509422400,781434.36239999998],[1509508800,781434.36239999998],[1509595200,781434.36239999998],[1509681600,781434.36239999998],[1509768000,781434.36239999998],[1509854400,781434.36239999998],[1509944400,781434.36239999998],[1510030800,781434.36239999998],[1510117200,781434.36239999998],[1510203600,781434.36239999998],[1510290000,781434.36239999998],[1510376400,781434.36239999998],[1510462800,781434.36239999998],[1510549200,781434.36239999998],[1510635600,781434.36239999998],[1510722000,781434.36239999998],[1510808400,781434.36239999998],[1510894800,781434.36239999998],[1510981200,781434.36239999998],[1511067600,781434.36239999998],[1511154000,781434.36239999998],[1511240400,781434.36239999998],[1511326800,781434.36239999998],[1511413200,781434.36239999998],[1511499600,781434.36239999998],[1511586000,781434.36239999998],[1511672400,781434.36239999998],[1511758800,781434.36239999998],[1511845200,781434.36239999998],[1511931600,781434.36239999998],[1512018000,781434.36239999998],[1512104400,781434.36239999998],[1512190800,781434.36239999998],[1512277200,781434.36239999998],[1512363600,781434.36239999998],[1512450000,781434.36239999998],[1512536400,781434.36239999998],[1512622800,781434.36239999998],[1512709200,781434.36239999998],[1512795600,781434.36239999998],[1512882000,781434.36239999998],[1512968400,781434.36239999998],[1513054800,781434.36239999998],[1513141200,781434.36239999998],[1513227600,781434.36239999998],[1513314000,781434.36239999998],[1513400400,781434.36239999998],[1513486800,781434.36239999998],[1513573200,781434.36239999998],[1513659600,781434.36239999998],[1513746000,781434.36239999998],[1513832400,781434.36239999998],[1513918800,781434.36239999998],[1514005200,781434.36239999998],[1514091600,781434.36239999998],[1514178000,781434.36239999998],[1514264400,781434.36239999998],[1514350800,781434.36239999998],[1514437200,781434.36239999998]],"color":"","scatterMarkerSymbol":"none"},"BMJ":{"name":"BMJ","unit":"$","index":0,"seriesType":7,"values":[[1578027600,784216.15000000002],[1578114000,784216.15000000002],[1578200400,784216.15000000002],[1578286800,784216.15000000002],[1578373200,784216.15000000002],[1578459600,784216.15000000002],[1578546000,784216.15000000002],[1578632400,784216.15000000002],[1578718800,784216.15000000002],[1578805200,784216.15000000002],[1578891600,784216.15000000002],[1578978000,784216.15000000002],[1579064400,784216.15000000002],[1579150800,784216.15000000002],[1579237200,784216.15000000002],[1579323600,784216.15000000002],[1579410000,784216.15000000002],[1579496400,784216.15000000002],[1579582800,784216.15000000002],[1579669200,784216.15000000002],[1579755600,784216.15000000002],[1579842000,784216.15000000002],[1579928400,784216.15000000002],[1580014800,784216.15000000002],[1580101200,784216.15000000002],[1580187600,784216.15000000002],[1580274000,784216.15000000002],[1580360400,784216.15000000002],[1580446800,784216.15000000002],[1580533200,784216.15000000002],[1580619600,784216.15000000002],[1580706000,784216.15000000002],[1580792400,784216.15000000002],[1580878800,784216.15000000002],[1580965200,784216.15000000002],[1581051600,784216.15000000002],[1581138000,784216.15000000002],[1581224400,784216.15000000002],[1581310800,784216.15000000002],[1581397200,784216.15000000002],[1581483600,784216.15000000002],[1581570000,784216.15000000002],[1581656400,784216.15000000002],[1581742800,784216.15000000002],[1581829200,784216.15000000002],[1581915600,784216.15000000002],[1582002000,784216.15000000002],[1582088400,784216.15000000002],[1582174800,784216.15000000002],[1582261200,784216.15000000002],[1582347600,784216.15000000002],[1582434000,784216.15000000002],[1582520400,784216.15000000002],[1582606800,784216.15000000002],[1582693200,784216.15000000002],[1582779600,784216.15000000002],[1582866000,784216.15000000002],[1582952400,784216.15000000002],[1583038800,784216.15000000002],[1583125200,784216.15000000002],[1583211600,784216.15000000002],[1583298000,784216.15000000002],[1583384400,784216.15000000002],[1583470800,784216.15000000002],[1583557200,784216.15000000002],[1583643600,784216.15000000002],[1583726400,784216.15000000002],[1583812800,784216.15000000002],[1583899200,784216.15000000002],[1583985600,784216.15000000002],[1584072000,784216.15000000002],[1584158400,784216.15000000002],[1584244800,784216.15000000002],[1584331200,784216.15000000002],[1584417600,784216.15000000002],[1584504000,784216.15000000002],[1584590400,784216.15000000002],[1584676800,784216.15000000002],[1584763200,784216.15000000002],[1584849600,784216.15000000002],[1584936000,784216.15000000002],[1585022400,784216.15000000002],[1585108800,784216.15000000002],[1585195200,784216.15000000002],[1585281600,784216.15000000002],[1585368000,784216.15000000002],[1585454400,784216.15000000002],[1585540800,784216.15000000002],[1585627200,784216.15000000002],[1585713600,784216.15000000002],[1585800000,784216.15000000002],[1585886400,784216.15000000002],[1585972800,784216.15000000002],[1586059200,784216.15000000002],[1586145600,784216.15000000002],[1586232000,784216.15000000002],[1586318400,784216.15000000002],[1586404800,784216.15000000002],[1586491200,784216.15000000002],[1586577600,784216.15000000002],[1586664000,784216.15000000002],[1586750400,784216.15000000002],[1586836800,784216.15000000002],[1586923200,784216.15000000002],[1587009600,784216.15000000002],[1587096000,784216.15000000002],[1587182400,784216.15000000002],[1587268800,784216.15000000002],[1587355200,784216.15000000002],[1587441600,784216.15000000002],[1587528000,784216.15000000002],[1587614400,784216.15000000002],[1587700800,784216.15000000002],[1587787200,784216.15000000002],[1587873600,784216.15000000002],[1587960000,784216.15000000002],[1588046400,784216.15000000002],[1588132800,784216.15000000002],[1588219200,784216.15000000002],[1588305600,784216.15000000002],[1588392000,784216.15000000002],[1588478400,784216.15000000002],[1588564800,784216.15000000002],[1588651200,784216.15000000002],[1588737600,784216.15000000002],[1588824000,784216.15000000002],[1588910400,784216.15000000002],[1588996800,784216.15000000002],[1589083200,784216.15000000002],[1589169600,784216.15000000002],[1589256000,784216.15000000002],[1589342400,784216.15000000002],[1589428800,784216.15000000002],[1589515200,784216.15000000002],[1589601600,784216.15000000002],[1589688000,784216.15000000002],[1589774400,784216.15000000002],[1589860800,784216.15000000002],[1589947200,784216.15000000002],[1590033600,784216.15000000002],[1590120000,784216.15000000002],[1590206400,784216.15000000002],[1590292800,784216.15000000002],[1590379200,784216.15000000002],[1590465600,784216.15000000002],[1590552000,784216.15000000002],[1590638400,784216.15000000002],[1590724800,784216.15000000002],[1590811200,784216.15000000002],[1590897600,784216.15000000002],[1590984000,784216.15000000002],[1591070400,784216.15000000002],[1591156800,784216.15000000002],[1591243200,784216.15000000002],[1591329600,784216.15000000002],[1591416000,784216.15000000002],[1591502400,784216.15000000002],[1591588800,784216.15000000002],[1591675200,784216.15000000002],[1591761600,784216.15000000002],[1591848000,784216.15000000002],[1591934400,784216.15000000002],[1592020800,784216.15000000002],[1592107200,784216.15000000002],[1592193600,784216.15000000002],[1592280000,784216.15000000002],[1592366400,784216.15000000002],[1592452800,784216.15000000002],[1592539200,784216.15000000002],[1592625600,784216.15000000002],[1592712000,784216.15000000002],[1592798400,784216.15000000002],[1592884800,784216.15000000002],[1592971200,784216.15000000002],[1593057600,784216.15000000002],[1593144000,784216.15000000002],[1593230400,784216.15000000002],[1593316800,784216.15000000002],[1593403200,784216.15000000002],[1593576000,1291282.2714],[1593662400,1291282.2714],[1593748800,1291282.2714],[1593835200,1291282.2714],[1593921600,1291282.2714],[1594008000,1291282.2714],[1594094400,1291282.2714],[1594180800,1291282.2714],[1594267200,1291282.2714],[1594353600,1291282.2714],[1594440000,1291282.2714],[1594526400,1291282.2714],[1594612800,1291282.2714],[1594699200,1291282.2714],[1594785600,1291282.2714],[1594872000,1291282.2714],[1594958400,1291282.2714],[1595044800,1291282.2714],[1595131200,1291282.2714],[1595217600,1291282.2714],[1595304000,1291282.2714],[1595390400,1291282.2714],[1595476800,1291282.2714],[1595563200,1291282.2714],[1595649600,1291282.2714],[1595736000,1291282.2714],[1595822400,1291282.2714],[1595908800,1291282.2714],[1595995200,1291282.2714],[1596081600,1291282.2714],[1596168000,1291282.2714],[1596254400,1291282.2714],[1596340800,1291282.2714],[1596427200,1291282.2714],[1596513600,1291282.2714],[1596600000,1291282.2714],[1596686400,1291282.2714],[1596772800,1291282.2714],[1596859200,1291282.2714],[1596945600,1291282.2714],[1597032000,1291282.2714],[1597118400,1291282.2714],[1597204800,1291282.2714],[1597291200,1291282.2714],[1597377600,1291282.2714],[1597464000,1291282.2714],[1597550400,1291282.2714],[1597636800,1291282.2714],[1597723200,1291282.2714],[1597809600,1291282.2714],[1597896000,1291282.2714],[1597982400,1291282.2714],[1598068800,1291282.2714],[1598155200,1291282.2714],[1598241600,1291282.2714],[1598328000,1291282.2714],[1598414400,1291282.2714],[1598500800,1291282.2714],[1598587200,1291282.2714],[1598673600,1291282.2714],[1598760000,1291282.2714],[1598846400,1291282.2714],[1598932800,1291282.2714],[1599019200,1291282.2714],[1599105600,1291282.2714],[1599192000,1291282.2714],[1599278400,1291282.2714],[1599364800,1291282.2714],[1599451200,1291282.2714],[1599537600,1291282.2714],[1599624000,1291282.2714],[1599710400,1291282.2714],[1599796800,1291282.2714],[1599883200,1291282.2714],[1599969600,1291282.2714],[1600056000,1291282.2714],[1600142400,1291282.2714],[1600228800,1291282.2714],[1600315200,1291282.2714],[1600401600,1291282.2714],[1600488000,1291282.2714],[1600574400,1291282.2714],[1600660800,1291282.2714],[1600747200,1291282.2714],[1600833600,1291282.2714],[1600920000,1291282.2714],[1601006400,1291282.2714],[1601092800,1291282.2714],[1601179200,1291282.2714],[1601265600,1291282.2714],[1601352000,1291282.2714],[1601438400,1291282.2714],[1601524800,1291282.2714],[1601611200,1291282.2714],[1601697600,1291282.2714],[1601784000,1291282.2714],[1601870400,1291282.2714],[1601956800,1291282.2714],[1602043200,1291282.2714],[1602129600,1291282.2714],[1602216000,1291282.2714],[1602302400,1291282.2714],[1602388800,1291282.2714],[1602475200,1291282.2714],[1602561600,1291282.2714],[1602648000,1291282.2714],[1602734400,1291282.2714],[1602820800,1291282.2714],[1602907200,1291282.2714],[1602993600,1291282.2714],[1603080000,1291282.2714],[1603166400,1291282.2714],[1603252800,1291282.2714],[1603339200,1291282.2714],[1603425600,1291282.2714],[1603512000,1291282.2714],[1603598400,1291282.2714],[1603684800,1291282.2714],[1603771200,1291282.2714],[1603857600,1291282.2714],[1603944000,1291282.2714],[1604030400,1291282.2714],[1604116800,1291282.2714],[1604203200,1291282.2714],[1604293200,1291282.2714],[1604379600,1291282.2714],[1604466000,1291282.2714],[1604552400,1291282.2714],[1604638800,1291282.2714],[1604725200,1291282.2714],[1604811600,1291282.2714],[1604898000,1291282.2714],[1604984400,1291282.2714],[1605070800,1291282.2714],[1605157200,1291282.2714],[1605243600,1291282.2714],[1605330000,1291282.2714],[1605416400,1291282.2714],[1605502800,1291282.2714],[1605589200,1291282.2714],[1605675600,1291282.2714],[1605762000,1291282.2714],[1605848400,1291282.2714],[1605934800,1291282.2714],[1606021200,1291282.2714],[1606107600,1291282.2714],[1606194000,1291282.2714],[1606280400,1291282.2714],[1606366800,1291282.2714],[1606453200,1291282.2714],[1606539600,1291282.2714],[1606626000,1291282.2714],[1606712400,1291282.2714],[1606798800,1291282.2714],[1606885200,1291282.2714],[1606971600,1291282.2714],[1607058000,1291282.2714],[1607144400,1291282.2714],[1607230800,1291282.2714],[1607317200,1291282.2714],[1607403600,1291282.2714],[1607490000,1291282.2714],[1607576400,1291282.2714],[1607662800,1291282.2714],[1607749200,1291282.2714],[1607835600,1291282.2714],[1607922000,1291282.2714],[1608008400,1291282.2714],[1608094800,1291282.2714],[1608181200,1291282.2714],[1608267600,1291282.2714],[1608354000,1291282.2714],[1608440400,1291282.2714],[1608526800,1291282.2714],[1608613200,1291282.2714],[1608699600,1291282.2714],[1608786000,1291282.2714],[1608872400,1291282.2714],[1608958800,1291282.2714],[1609045200,1291282.2714],[1609131600,1291282.2714],[1609218000,1291282.2714],[1609304400,1291282.2714],[1609390800,1291282.2714],[1751515200,2263595.2873],[1751601600,2263595.2873],[1751688000,2263595.2873],[1751774400,2263595.2873],[1751860800,2263595.2873],[1751947200,2263595.2873],[1752033600,2263595.2873],[1752120000,2263595.2873],[1752206400,2263595.2873],[1752292800,2263595.2873],[1752379200,2263595.2873],[1752465600,2263595.2873],[1752552000,2263595.2873],[1752638400,2263595.2873],[1752724800,2263595.2873],[1752811200,2263595.2873],[1752897600,2263595.2873],[1752984000,2263595.2873],[1753070400,2263595.2873],[1753156800,2263595.2873],[1753243200,2263595.2873],[1753329600,2263595.2873],[1753416000,2263595.2873],[1753502400,2263595.2873],[1753588800,2263595.2873],[1753675200,2263595.2873],[1753761600,2263595.2873],[1753848000,2263595.2873],[1753934400,2263595.2873],[1754020800,2263595.2873],[1754107200,2263595.2873],[1754193600,2263595.2873],[1754280000,2263595.2873],[1754366400,2263595.2873],[1754452800,2263595.2873],[1754539200,2263595.2873],[1754625600,2263595.2873],[1754712000,2263595.2873],[1754798400,2263595.2873],[1754884800,2263595.2873],[1754971200,2263595.2873],[1755057600,2263595.2873],[1755144000,2263595.2873],[1755230400,2263595.2873],[1755316800,2263595.2873],[1755403200,2263595.2873],[1755489600,2263595.2873],[1755576000,2263595.2873],[1755662400,2263595.2873],[1755748800,2263595.2873],[1755835200,2263595.2873],[1755921600,2263595.2873],[1756008000,2263595.2873],[1756094400,2263595.2873],[1756180800,2263595.2873],[1756267200,2263595.2873],[1756353600,2263595.2873],[1756440000,2263595.2873],[1756526400,2263595.2873],[1756612800,2263595.2873],[1756699200,2263595.2873],[1756785600,2263595.2873],[1756872000,2263595.2873],[1756958400,2263595.2873],[1757044800,2263595.2873],[1757131200,2263595.2873]],"color":"","scatterMarkerSymbol":"none"},"CSIQ":{"name":"CSIQ","unit":"$","index":0,"seriesType":7,"values":[[1451538000,585106.78000000003],[1451624400,585106.78000000003],[1451710800,585106.78000000003],[1451797200,585106.78000000003],[1451883600,585106.78000000003],[1451970000,585106.78000000003],[1452056400,585106.78000000003],[1452142800,585106.78000000003],[1452229200,585106.78000000003],[1452315600,585106.78000000003],[1452402000,585106.78000000003],[1452488400,585106.78000000003],[1452574800,585106.78000000003],[1452661200,585106.78000000003],[1452747600,585106.78000000003],[1452834000,585106.78000000003],[1452920400,585106.78000000003],[1453006800,585106.78000000003],[1453093200,585106.78000000003],[1453179600,585106.78000000003],[1453266000,585106.78000000003],[1453352400,585106.78000000003],[1453438800,585106.78000000003],[1453525200,585106.78000000003],[1453611600,585106.78000000003],[1453698000,585106.78000000003],[1453784400,585106.78000000003],[1453870800,585106.78000000003],[1453957200,585106.78000000003],[1454043600,585106.78000000003],[1454130000,585106.78000000003],[1454216400,585106.78000000003],[1454302800,585106.78000000003],[1454389200,585106.78000000003],[1454475600,585106.78000000003],[1454562000,585106.78000000003],[1454648400,585106.78000000003],[1454734800,585106.78000000003],[1454821200,585106.78000000003],[1454907600,585106.78000000003],[1454994000,585106.78000000003],[1455080400,585106.78000000003],[1455166800,585106.78000000003],[1455253200,585106.78000000003],[1455339600,585106.78000000003],[1455426000,585106.78000000003],[1455512400,585106.78000000003],[1455598800,585106.78000000003],[1455685200,585106.78000000003],[1455771600,585106.78000000003],[1455858000,585106.78000000003],[1455944400,585106.78000000003],[1456030800,585106.78000000003],[1456117200,585106.78000000003],[1456203600,585106.78000000003],[1456290000,585106.78000000003],[1456376400,585106.78000000003],[1456462800,585106.78000000003],[1456549200,585106.78000000003],[1456635600,585106.78000000003],[1456722000,585106.78000000003],[1456808400,585106.78000000003],[1456894800,585106.78000000003],[1456981200,585106.78000000003],[1457067600,585106.78000000003],[1457154000,585106.78000000003],[1457240400,585106.78000000003],[1457326800,585106.78000000003],[1457413200,585106.78000000003],[1457499600,585106.78000000003],[1457586000,585106.78000000003],[1457672400,585106.78000000003],[1457758800,585106.78000000003],[1457845200,585106.78000000003],[1457928000,585106.78000000003],[1458014400,585106.78000000003],[1458100800,585106.78000000003],[1458187200,585106.78000000003],[1458273600,585106.78000000003],[1458360000,585106.78000000003],[1458446400,585106.78000000003],[1458532800,585106.78000000003],[1458619200,585106.78000000003],[1458705600,585106.78000000003],[1458792000,585106.78000000003],[1458878400,585106.78000000003],[1458964800,585106.78000000003],[1459051200,585106.78000000003],[1459137600,585106.78000000003],[1459224000,585106.78000000003],[1459310400,585106.78000000003],[1459396800,585106.78000000003],[1459483200,585106.78000000003],[1459569600,585106.78000000003],[1459656000,585106.78000000003],[1459742400,585106.78000000003],[1459828800,585106.78000000003],[1459915200,585106.78000000003],[1460001600,585106.78000000003],[1460088000,585106.78000000003],[1460174400,585106.78000000003],[1460260800,585106.78000000003],[1460347200,585106.78000000003],[1460433600,585106.78000000003],[1460520000,585106.78000000003],[1460606400,585106.78000000003],[1460692800,585106.78000000003],[1460779200,585106.78000000003],[1460865600,585106.78000000003],[1460952000,585106.78000000003],[1461038400,585106.78000000003],[1461124800,585106.78000000003],[1461211200,585106.78000000003],[1461297600,585106.78000000003],[1461384000,585106.78000000003],[1461470400,585106.78000000003],[1461556800,585106.78000000003],[1461643200,585106.78000000003],[1461729600,585106.78000000003],[1461816000,585106.78000000003],[1461902400,585106.78000000003],[1461988800,585106.78000000003],[1462075200,585106.78000000003],[1462161600,585106.78000000003],[1462248000,585106.78000000003],[1462334400,585106.78000000003],[1462420800,585106.78000000003],[1462507200,585106.78000000003],[1462593600,585106.78000000003],[1462680000,585106.78000000003],[1462766400,585106.78000000003],[1462852800,585106.78000000003],[1462939200,585106.78000000003],[1463025600,585106.78000000003],[1463112000,585106.78000000003],[1463198400,585106.78000000003],[1463284800,585106.78000000003],[1463371200,585106.78000000003],[1463457600,585106.78000000003],[1463544000,585106.78000000003],[1463630400,585106.78000000003],[1463716800,585106.78000000003],[1463803200,585106.78000000003],[1463889600,585106.78000000003],[1463976000,585106.78000000003],[1464062400,585106.78000000003],[1464148800,585106.78000000003],[1464235200,585106.78000000003],[1464321600,585106.78000000003],[1464408000,585106.78000000003],[1464494400,585106.78000000003],[1464580800,585106.78000000003],[1464667200,585106.78000000003],[1464753600,585106.78000000003],[1464840000,585106.78000000003],[1464926400,585106.78000000003],[1465012800,585106.78000000003],[1465099200,585106.78000000003],[1465185600,585106.78000000003],[1465272000,585106.78000000003],[1465358400,585106.78000000003],[1465444800,585106.78000000003],[1465531200,585106.78000000003],[1465617600,585106.78000000003],[1465704000,585106.78000000003],[1465790400,585106.78000000003],[1465876800,585106.78000000003],[1465963200,585106.78000000003],[1466049600,585106.78000000003],[1466136000,585106.78000000003],[1466222400,585106.78000000003],[1466308800,585106.78000000003],[1466395200,585106.78000000003],[1466481600,585106.78000000003],[1466568000,585106.78000000003],[1466654400,585106.78000000003],[1466740800,585106.78000000003],[1466827200,585106.78000000003],[1466913600,585106.78000000003],[1467000000,585106.78000000003],[1467086400,585106.78000000003],[1467172800,585106.78000000003],[1703912400,2789043.1899999999],[1703998800,2789043.1899999999],[1704085200,2789043.1899999999],[1704171600,2789043.1899999999],[1704258000,2789043.1899999999],[1704344400,2789043.1899999999],[1704430800,2789043.1899999999],[1704517200,2789043.1899999999],[1704603600,2789043.1899999999],[1704690000,2789043.1899999999],[1704776400,2789043.1899999999],[1704862800,2789043.1899999999],[1704949200,2789043.1899999999],[1705035600,2789043.1899999999],[1705122000,2789043.1899999999],[1705208400,2789043.1899999999],[1705294800,2789043.1899999999],[1705381200,2789043.1899999999],[1705467600,2789043.1899999999],[1705554000,2789043.1899999999],[1705640400,2789043.1899999999],[1705726800,2789043.1899999999],[1705813200,2789043.1899999999],[1705899600,2789043.1899999999],[1705986000,2789043.1899999999],[1706072400,2789043.1899999999],[1706158800,2789043.1899999999],[1706245200,2789043.1899999999],[1706331600,2789043.1899999999],[1706418000,2789043.1899999999],[1706504400,2789043.1899999999],[1706590800,2789043.1899999999],[1706677200,2789043.1899999999],[1706763600,2789043.1899999999],[1706850000,2789043.1899999999],[1706936400,2789043.1899999999],[1707022800,2789043.1899999999],[1707109200,2789043.1899999999],[1707195600,2789043.1899999999],[1707282000,2789043.1899999999],[1707368400,2789043.1899999999],[1707454800,2789043.1899999999],[1707541200,2789043.1899999999],[1707627600,2789043.1899999999],[1707714000,2789043.1899999999],[1707800400,2789043.1899999999],[1707886800,2789043.1899999999],[1707973200,2789043.1899999999],[1708059600,2789043.1899999999],[1708146000,2789043.1899999999],[1708232400,2789043.1899999999],[1708318800,2789043.1899999999],[1708405200,2789043.1899999999],[1708491600,2789043.1899999999],[1708578000,2789043.1899999999],[1708664400,2789043.1899999999],[1708750800,2789043.1899999999],[1708837200,2789043.1899999999],[1708923600,2789043.1899999999],[1709010000,2789043.1899999999],[1709096400,2789043.1899999999],[1709182800,2789043.1899999999],[1709269200,2789043.1899999999],[1709355600,2789043.1899999999],[1709442000,2789043.1899999999],[1709528400,2789043.1899999999],[1709614800,2789043.1899999999],[1709701200,2789043.1899999999],[1709787600,2789043.1899999999],[1709874000,2789043.1899999999],[1709960400,2789043.1899999999],[1710046800,2789043.1899999999],[1710129600,2789043.1899999999],[1710216000,2789043.1899999999],[1710302400,2789043.1899999999],[1710388800,2789043.1899999999],[1710475200,2789043.1899999999],[1710561600,2789043.1899999999],[1710648000,2789043.1899999999],[1710734400,2789043.1899999999],[1710820800,2789043.1899999999],[1710907200,2789043.1899999999],[1710993600,2789043.1899999999],[1711080000,2789043.1899999999],[1711166400,2789043.1899999999],[1711252800,2789043.1899999999],[1711339200,2789043.1899999999],[1711425600,2789043.1899999999],[1711512000,2789043.1899999999],[1711598400,2789043.1899999999],[1711684800,2789043.1899999999],[1711771200,2789043.1899999999],[1711857600,2789043.1899999999],[1711944000,2789043.1899999999],[1712030400,2789043.1899999999],[1712116800,2789043.1899999999],[1712203200,2789043.1899999999],[1712289600,2789043.1899999999],[1712376000,2789043.1899999999],[1712462400,2789043.1899999999],[1712548800,2789043.1899999999],[1712635200,2789043.1899999999],[1712721600,2789043.1899999999],[1712808000,2789043.1899999999],[1712894400,2789043.1899999999],[1712980800,2789043.1899999999],[1713067200,2789043.1899999999],[1713153600,2789043.1899999999],[1713240000,2789043.1899999999],[1713326400,2789043.1899999999],[1713412800,2789043.1899999999],[1713499200,2789043.1899999999],[1713585600,2789043.1899999999],[1713672000,2789043.1899999999],[1713758400,2789043.1899999999],[1713844800,2789043.1899999999],[1713931200,2789043.1899999999],[1714017600,2789043.1899999999],[1714104000,2789043.1899999999],[1714190400,2789043.1899999999],[1714276800,2789043.1899999999],[1714363200,2789043.1899999999],[1714449600,2789043.1899999999],[1714536000,2789043.1899999999],[1714622400,2789043.1899999999],[1714708800,2789043.1899999999],[1714795200,2789043.1899999999],[1714881600,2789043.1899999999],[1714968000,2789043.1899999999],[1715054400,2789043.1899999999],[1715140800,2789043.1899999999],[1715227200,2789043.1899999999],[1715313600,2789043.1899999999],[1715400000,2789043.1899999999],[1715486400,2789043.1899999999],[1715572800,2789043.1899999999],[1715659200,2789043.1899999999],[1715745600,2789043.1899999999],[1715832000,2789043.1899999999],[1715918400,2789043.1899999999],[1716004800,2789043.1899999999],[1716091200,2789043.1899999999],[1716177600,2789043.1899999999],[1716264000,2789043.1899999999],[1716350400,2789043.1899999999],[1716436800,2789043.1899999999],[1716523200,2789043.1899999999],[1716609600,2789043.1899999999],[1716696000,2789043.1899999999],[1716782400,2789043.1899999999],[1716868800,2789043.1899999999],[1716955200,2789043.1899999999],[1717041600,2789043.1899999999],[1717128000,2789043.1899999999],[1717214400,2789043.1899999999],[1717300800,2789043.1899999999],[1717387200,2789043.1899999999],[1717473600,2789043.1899999999],[1717560000,2789043.1899999999],[1717646400,2789043.1899999999],[1717732800,2789043.1899999999],[1717819200,2789043.1899999999],[1717905600,2789043.1899999999],[1717992000,2789043.1899999999],[1718078400,2789043.1899999999],[1718164800,2789043.1899999999],[1718251200,2789043.1899999999],[1718337600,2789043.1899999999],[1718424000,2789043.1899999999],[1718510400,2789043.1899999999],[1718596800,2789043.1899999999],[1718683200,2789043.1899999999],[1718769600,2789043.1899999999],[1718856000,2789043.1899999999],[1718942400,2789043.1899999999],[1719028800,2789043.1899999999],[1719115200,2789043.1899999999],[1719201600,2789043.1899999999],[1719288000,2789043.1899999999],[1719374400,2789043.1899999999],[1719460800,2789043.1899999999],[1719547200,2789043.1899999999],[1751342400,3304140.1899999999],[1751428800,3304140.1899999999],[1751515200,3984502.48],[1751601600,3984502.48],[1751688000,3984502.48],[1751774400,3984502.48],[1751860800,3984502.48],[1751947200,3984502.48],[1752033600,3984502.48],[1752120000,3984502.48],[1752206400,3984502.48],[1752292800,3984502.48],[1752379200,3984502.48],[1752465600,3984502.48],[1752552000,3984502.48],[1752638400,3984502.48],[1752724800,3984502.48],[1752811200,3984502.48],[1752897600,3984502.48],[1752984000,3984502.48],[1753070400,3984502.48],[1753156800,3984502.48],[1753243200,3984502.48],[1753329600,3984502.48],[1753416000,3984502.48],[1753502400,3984502.48],[1753588800,3984502.48],[1753675200,3984502.48],[1753761600,3984502.48],[1753848000,3984502.48],[1753934400,3984502.48],[1754020800,3984502.48],[1754107200,3984502.48],[1754193600,3984502.48],[1754280000,3984502.48],[1754366400,3984502.48],[1754452800,3984502.48],[1754539200,3984502.48],[1754625600,3984502.48],[1754712000,3984502.48],[1754798400,3984502.48],[1754884800,3984502.48],[1754971200,3984502.48],[1755057600,3984502.48],[1755144000,3984502.48],[1755230400,3984502.48],[1755316800,3984502.48],[1755403200,3984502.48],[1755489600,3984502.48],[1755576000,3984502.48],[1755662400,3984502.48],[1755748800,3984502.48],[1755835200,3984502.48],[1755921600,3984502.48],[1756008000,3984502.48],[1756094400,3984502.48],[1756180800,3984502.48],[1756267200,3984502.48],[1756353600,3984502.48],[1756440000,3984502.48],[1756526400,3984502.48],[1756612800,3984502.48],[1756699200,3984502.48],[1756785600,3984502.48],[1756872000,3984502.48],[1756958400,3984502.48],[1757044800,3984502.48],[1757131200,3984502.48]],"color":"","scatterMarkerSymbol":"none"},"TECUB":{"name":"TECUB","unit":"$","index":0,"seriesType":7,"values":[[1372478400,419818.60999999999],[1372564800,419818.60999999999],[1372651200,419818.60999999999],[1372737600,419818.60999999999],[1372824000,419818.60999999999],[1372910400,419818.60999999999],[1372996800,419818.60999999999],[1373083200,419818.60999999999],[1373169600,419818.60999999999],[1373256000,419818.60999999999],[1373342400,419818.60999999999],[1373428800,419818.60999999999],[1373515200,419818.60999999999],[1373601600,419818.60999999999],[1373688000,419818.60999999999],[1373774400,419818.60999999999],[1373860800,419818.60999999999],[1373947200,419818.60999999999],[1374033600,419818.60999999999],[1374120000,419818.60999999999],[1374206400,419818.60999999999],[1374292800,419818.60999999999],[1374379200,419818.60999999999],[1374465600,419818.60999999999],[1374552000,419818.60999999999],[1374638400,419818.60999999999],[1374724800,419818.60999999999],[1374811200,419818.60999999999],[1374897600,419818.60999999999],[1374984000,419818.60999999999],[1375070400,419818.60999999999],[1375156800,419818.60999999999],[1375243200,419818.60999999999],[1375329600,419818.60999999999],[1375416000,419818.60999999999],[1375502400,419818.60999999999],[1375588800,419818.60999999999],[1375675200,419818.60999999999],[1375761600,419818.60999999999],[1375848000,419818.60999999999],[1375934400,419818.60999999999],[1376020800,419818.60999999999],[1376107200,419818.60999999999],[1376193600,419818.60999999999],[1376280000,419818.60999999999],[1376366400,419818.60999999999],[1376452800,419818.60999999999],[1376539200,419818.60999999999],[1376625600,419818.60999999999],[1376712000,419818.60999999999],[1376798400,419818.60999999999],[1376884800,419818.60999999999],[1376971200,419818.60999999999],[1377057600,419818.60999999999],[1377144000,419818.60999999999],[1377230400,419818.60999999999],[1377316800,419818.60999999999],[1377403200,419818.60999999999],[1377489600,419818.60999999999],[1377576000,419818.60999999999],[1377662400,419818.60999999999],[1377748800,419818.60999999999],[1377835200,419818.60999999999],[1377921600,419818.60999999999],[1378008000,419818.60999999999],[1378094400,419818.60999999999],[1378180800,419818.60999999999],[1378267200,419818.60999999999],[1378353600,419818.60999999999],[1378440000,419818.60999999999],[1378526400,419818.60999999999],[1378612800,419818.60999999999],[1378699200,419818.60999999999],[1378785600,419818.60999999999],[1378872000,419818.60999999999],[1378958400,419818.60999999999],[1379044800,419818.60999999999],[1379131200,419818.60999999999],[1379217600,419818.60999999999],[1379304000,419818.60999999999],[1379390400,419818.60999999999],[1379476800,419818.60999999999],[1379563200,419818.60999999999],[1379649600,419818.60999999999],[1379736000,419818.60999999999],[1379822400,419818.60999999999],[1379908800,419818.60999999999],[1379995200,419818.60999999999],[1380081600,419818.60999999999],[1380168000,419818.60999999999],[1380254400,419818.60999999999],[1380340800,419818.60999999999],[1380427200,419818.60999999999],[1380513600,419818.60999999999],[1380600000,419818.60999999999],[1380686400,419818.60999999999],[1380772800,419818.60999999999],[1380859200,419818.60999999999],[1380945600,419818.60999999999],[1381032000,419818.60999999999],[1381118400,419818.60999999999],[1381204800,419818.60999999999],[1381291200,419818.60999999999],[1381377600,419818.60999999999],[1381464000,419818.60999999999],[1381550400,419818.60999999999],[1381636800,419818.60999999999],[1381723200,419818.60999999999],[1381809600,419818.60999999999],[1381896000,419818.60999999999],[1381982400,419818.60999999999],[1382068800,419818.60999999999],[1382155200,419818.60999999999],[1382241600,419818.60999999999],[1382328000,419818.60999999999],[1382414400,419818.60999999999],[1382500800,419818.60999999999],[1382587200,419818.60999999999],[1382673600,419818.60999999999],[1382760000,419818.60999999999],[1382846400,419818.60999999999],[1382932800,419818.60999999999],[1383019200,419818.60999999999],[1383105600,419818.60999999999],[1383192000,419818.60999999999],[1383278400,419818.60999999999],[1383364800,419818.60999999999],[1383451200,419818.60999999999],[1383541200,419818.60999999999],[1383627600,419818.60999999999],[1383714000,419818.60999999999],[1383800400,419818.60999999999],[1383886800,419818.60999999999],[1383973200,419818.60999999999],[1384059600,419818.60999999999],[1384146000,419818.60999999999],[1384232400,419818.60999999999],[1384318800,419818.60999999999],[1384405200,419818.60999999999],[1384491600,419818.60999999999],[1384578000,419818.60999999999],[1384664400,419818.60999999999],[1384750800,419818.60999999999],[1384837200,419818.60999999999],[1384923600,419818.60999999999],[1385010000,419818.60999999999],[1385096400,419818.60999999999],[1385182800,419818.60999999999],[1385269200,419818.60999999999],[1385355600,419818.60999999999],[1385442000,419818.60999999999],[1385528400,419818.60999999999],[1385614800,419818.60999999999],[1385701200,419818.60999999999],[1385787600,419818.60999999999],[1385874000,419818.60999999999],[1385960400,419818.60999999999],[1386046800,419818.60999999999],[1386133200,419818.60999999999],[1386219600,419818.60999999999],[1386306000,419818.60999999999],[1386392400,419818.60999999999],[1386478800,419818.60999999999],[1386565200,419818.60999999999],[1386651600,419818.60999999999],[1386738000,419818.60999999999],[1386824400,419818.60999999999],[1386910800,419818.60999999999],[1386997200,419818.60999999999],[1387083600,419818.60999999999],[1387170000,419818.60999999999],[1387256400,419818.60999999999],[1387342800,419818.60999999999],[1387429200,419818.60999999999],[1387515600,419818.60999999999],[1387602000,419818.60999999999],[1387688400,419818.60999999999],[1387774800,419818.60999999999],[1387861200,419818.60999999999],[1387947600,419818.60999999999],[1388034000,419818.60999999999],[1388120400,419818.60999999999],[1388206800,419818.60999999999],[1388293200,419818.60999999999],[1388379600,419818.60999999999],[1388466000,419818.60999999999],[1388552400,514009.52000000002],[1388638800,514009.52000000002],[1388725200,514009.52000000002],[1388811600,514009.52000000002],[1388898000,514009.52000000002],[1388984400,514009.52000000002],[1389070800,514009.52000000002],[1389157200,514009.52000000002],[1389243600,514009.52000000002],[1389330000,514009.52000000002],[1389416400,514009.52000000002],[1389502800,514009.52000000002],[1389589200,514009.52000000002],[1389675600,514009.52000000002],[1389762000,514009.52000000002],[1389848400,514009.52000000002],[1389934800,514009.52000000002],[1390021200,514009.52000000002],[1390107600,514009.52000000002],[1390194000,514009.52000000002],[1390280400,514009.52000000002],[1390366800,514009.52000000002],[1390453200,514009.52000000002],[1390539600,514009.52000000002],[1390626000,514009.52000000002],[1390712400,514009.52000000002],[1390798800,514009.52000000002],[1390885200,514009.52000000002],[1390971600,514009.52000000002],[1391058000,514009.52000000002],[1391144400,514009.52000000002],[1391230800,514009.52000000002],[1391317200,514009.52000000002],[1391403600,514009.52000000002],[1391490000,514009.52000000002],[1391576400,514009.52000000002],[1391662800,514009.52000000002],[1391749200,514009.52000000002],[1391835600,514009.52000000002],[1391922000,514009.52000000002],[1392008400,514009.52000000002],[1392094800,514009.52000000002],[1392181200,514009.52000000002],[1392267600,514009.52000000002],[1392354000,514009.52000000002],[1392440400,514009.52000000002],[1392526800,514009.52000000002],[1392613200,514009.52000000002],[1392699600,514009.52000000002],[1392786000,514009.52000000002],[1392872400,514009.52000000002],[1392958800,514009.52000000002],[1393045200,514009.52000000002],[1393131600,514009.52000000002],[1393218000,514009.52000000002],[1393304400,514009.52000000002],[1393390800,514009.52000000002],[1393477200,514009.52000000002],[1393563600,514009.52000000002],[1393650000,514009.52000000002],[1393736400,514009.52000000002],[1393822800,514009.52000000002],[1393909200,514009.52000000002],[1393995600,514009.52000000002],[1394082000,514009.52000000002],[1394168400,514009.52000000002],[1394254800,514009.52000000002],[1394341200,514009.52000000002],[1394424000,514009.52000000002],[1394510400,514009.52000000002],[1394596800,514009.52000000002],[1394683200,514009.52000000002],[1394769600,514009.52000000002],[1394856000,514009.52000000002],[1394942400,514009.52000000002],[1395028800,514009.52000000002],[1395115200,514009.52000000002],[1395201600,514009.52000000002],[1395288000,514009.52000000002],[1395374400,514009.52000000002],[1395460800,514009.52000000002],[1395547200,514009.52000000002],[1395633600,514009.52000000002],[1395720000,514009.52000000002],[1395806400,514009.52000000002],[1395892800,514009.52000000002],[1395979200,514009.52000000002],[1396065600,514009.52000000002],[1396152000,514009.52000000002],[1396238400,514009.52000000002],[1396324800,514009.52000000002],[1396411200,514009.52000000002],[1396497600,514009.52000000002],[1396584000,514009.52000000002],[1396670400,514009.52000000002],[1396756800,514009.52000000002],[1396843200,514009.52000000002],[1396929600,514009.52000000002],[1397016000,514009.52000000002],[1397102400,514009.52000000002],[1397188800,514009.52000000002],[1397275200,514009.52000000002],[1397361600,514009.52000000002],[1397448000,514009.52000000002],[1397534400,514009.52000000002],[1397620800,514009.52000000002],[1397707200,514009.52000000002],[1397793600,514009.52000000002],[1397880000,514009.52000000002],[1397966400,514009.52000000002],[1398052800,514009.52000000002],[1398139200,514009.52000000002],[1398225600,514009.52000000002],[1398312000,514009.52000000002],[1398398400,514009.52000000002],[1398484800,514009.52000000002],[1398571200,514009.52000000002],[1398657600,514009.52000000002],[1398744000,514009.52000000002],[1398830400,514009.52000000002],[1398916800,514009.52000000002],[1399003200,514009.52000000002],[1399089600,514009.52000000002],[1399176000,514009.52000000002],[1399262400,514009.52000000002],[1399348800,514009.52000000002],[1399435200,514009.52000000002],[1399521600,514009.52000000002],[1399608000,514009.52000000002],[1399694400,514009.52000000002],[1399780800,514009.52000000002],[1399867200,514009.52000000002],[1399953600,514009.52000000002],[1400040000,514009.52000000002],[1400126400,514009.52000000002],[1400212800,514009.52000000002],[1400299200,514009.52000000002],[1400385600,514009.52000000002],[1400472000,514009.52000000002],[1400558400,514009.52000000002],[1400644800,514009.52000000002],[1400731200,514009.52000000002],[1400817600,514009.52000000002],[1400904000,514009.52000000002],[1400990400,514009.52000000002],[1401076800,514009.52000000002],[1401163200,514009.52000000002],[1401249600,514009.52000000002],[1401336000,514009.52000000002],[1401422400,514009.52000000002],[1401508800,514009.52000000002],[1401595200,514009.52000000002],[1401681600,514009.52000000002],[1401768000,514009.52000000002],[1401854400,514009.52000000002],[1401940800,514009.52000000002],[1402027200,514009.52000000002],[1402113600,514009.52000000002],[1402200000,514009.52000000002],[1402286400,514009.52000000002],[1402372800,514009.52000000002],[1402459200,514009.52000000002],[1402545600,514009.52000000002],[1402632000,514009.52000000002],[1402718400,514009.52000000002],[1402804800,514009.52000000002],[1402891200,514009.52000000002],[1402977600,514009.52000000002],[1403064000,514009.52000000002],[1403150400,514009.52000000002],[1403236800,514009.52000000002],[1403323200,514009.52000000002],[1403409600,514009.52000000002],[1403496000,514009.52000000002],[1403582400,514009.52000000002],[1403668800,514009.52000000002],[1403755200,514009.52000000002],[1403841600,514009.52000000002],[1403928000,514009.52000000002],[1404014400,514009.52000000002],[1404100800,514009.52000000002],[1435723200,514009.52000000002],[1435809600,514009.52000000002],[1435896000,514009.52000000002],[1435982400,514009.52000000002],[1436068800,514009.52000000002],[1436155200,514009.52000000002],[1436241600,514009.52000000002],[1436328000,514009.52000000002],[1436414400,514009.52000000002],[1436500800,514009.52000000002],[1436587200,514009.52000000002],[1436673600,514009.52000000002],[1436760000,514009.52000000002],[1436846400,514009.52000000002],[1436932800,514009.52000000002],[1437019200,514009.52000000002],[1437105600,514009.52000000002],[1437192000,514009.52000000002],[1437278400,514009.52000000002],[1437364800,514009.52000000002],[1437451200,514009.52000000002],[1437537600,514009.52000000002],[1437624000,514009.52000000002],[1437710400,514009.52000000002],[1437796800,514009.52000000002],[1437883200,514009.52000000002],[1437969600,514009.52000000002],[1438056000,514009.52000000002],[1438142400,514009.52000000002],[1438228800,514009.52000000002],[1438315200,514009.52000000002],[1438401600,514009.52000000002],[1438488000,514009.52000000002],[1438574400,514009.52000000002],[1438660800,514009.52000000002],[1438747200,514009.52000000002],[1438833600,514009.52000000002],[1438920000,514009.52000000002],[1439006400,514009.52000000002],[1439092800,514009.52000000002],[1439179200,514009.52000000002],[1439265600,514009.52000000002],[1439352000,514009.52000000002],[1439438400,514009.52000000002],[1439524800,514009.52000000002],[1439611200,514009.52000000002],[1439697600,514009.52000000002],[1439784000,514009.52000000002],[1439870400,514009.52000000002],[1439956800,514009.52000000002],[1440043200,514009.52000000002],[1440129600,514009.52000000002],[1440216000,514009.52000000002],[1440302400,514009.52000000002],[1440388800,514009.52000000002],[1440475200,514009.52000000002],[1440561600,514009.52000000002],[1440648000,514009.52000000002],[1440734400,514009.52000000002],[1440820800,514009.52000000002],[1440907200,514009.52000000002],[1440993600,514009.52000000002],[1441080000,514009.52000000002],[1441166400,514009.52000000002],[1441252800,514009.52000000002],[1441339200,514009.52000000002],[1441425600,514009.52000000002],[1441512000,514009.52000000002],[1441598400,514009.52000000002],[1441684800,514009.52000000002],[1441771200,514009.52000000002],[1441857600,514009.52000000002],[1441944000,514009.52000000002],[1442030400,514009.52000000002],[1442116800,514009.52000000002],[1442203200,514009.52000000002],[1442289600,514009.52000000002],[1442376000,514009.52000000002],[1442462400,514009.52000000002],[1442548800,514009.52000000002],[1442635200,514009.52000000002],[1442721600,514009.52000000002],[1442808000,514009.52000000002]],"color":"","scatterMarkerSymbol":"none"},"AMTX":{"name":"AMTX","unit":"$","index":0,"seriesType":7,"values":[[1485234000,536838.85999999999],[1485320400,536838.85999999999],[1485406800,536838.85999999999],[1485493200,536838.85999999999],[1485579600,536838.85999999999],[1485666000,536838.85999999999],[1485752400,536838.85999999999],[1485838800,536838.85999999999],[1485925200,536838.85999999999],[1486011600,536838.85999999999],[1486098000,536838.85999999999],[1486184400,536838.85999999999],[1486270800,536838.85999999999],[1486357200,536838.85999999999],[1486443600,536838.85999999999],[1486530000,536838.85999999999],[1486616400,536838.85999999999],[1486702800,536838.85999999999],[1486789200,536838.85999999999],[1486875600,536838.85999999999],[1486962000,536838.85999999999],[1487048400,536838.85999999999],[1487134800,536838.85999999999],[1487221200,536838.85999999999],[1487307600,536838.85999999999],[1487394000,536838.85999999999],[1487480400,536838.85999999999],[1487566800,536838.85999999999],[1487653200,536838.85999999999],[1487739600,536838.85999999999],[1487826000,536838.85999999999],[1487912400,536838.85999999999],[1487998800,536838.85999999999],[1488085200,536838.85999999999],[1488171600,536838.85999999999],[1488258000,536838.85999999999],[1488344400,536838.85999999999],[1488430800,536838.85999999999],[1488517200,536838.85999999999],[1488603600,536838.85999999999],[1488690000,536838.85999999999],[1488776400,536838.85999999999],[1488862800,536838.85999999999],[1488949200,536838.85999999999],[1489035600,536838.85999999999],[1489122000,536838.85999999999],[1489208400,536838.85999999999],[1489294800,536838.85999999999],[1489377600,536838.85999999999],[1489464000,536838.85999999999],[1489550400,536838.85999999999],[1489636800,536838.85999999999],[1489723200,536838.85999999999],[1489809600,536838.85999999999],[1489896000,536838.85999999999],[1489982400,536838.85999999999],[1490068800,536838.85999999999],[1490155200,536838.85999999999],[1490241600,536838.85999999999],[1490328000,536838.85999999999],[1490414400,536838.85999999999],[1490500800,536838.85999999999],[1490587200,536838.85999999999],[1490673600,536838.85999999999],[1490760000,536838.85999999999],[1490846400,536838.85999999999],[1490932800,536838.85999999999],[1491019200,536838.85999999999],[1491105600,536838.85999999999],[1491192000,536838.85999999999],[1491278400,536838.85999999999],[1491364800,536838.85999999999],[1491451200,536838.85999999999],[1491537600,536838.85999999999],[1491624000,536838.85999999999],[1491710400,536838.85999999999],[1491796800,536838.85999999999],[1491883200,536838.85999999999],[1491969600,536838.85999999999],[1492056000,536838.85999999999],[1492142400,536838.85999999999],[1492228800,536838.85999999999],[1492315200,536838.85999999999],[1492401600,536838.85999999999],[1492488000,536838.85999999999],[1492574400,536838.85999999999],[1492660800,536838.85999999999],[1492747200,536838.85999999999],[1492833600,536838.85999999999],[1492920000,536838.85999999999],[1493006400,536838.85999999999],[1493092800,536838.85999999999],[1493179200,536838.85999999999],[1493265600,536838.85999999999],[1493352000,536838.85999999999],[1493438400,536838.85999999999],[1493524800,536838.85999999999],[1493611200,536838.85999999999],[1493697600,536838.85999999999],[1493784000,536838.85999999999],[1493870400,536838.85999999999],[1493956800,536838.85999999999],[1494043200,536838.85999999999],[1494129600,536838.85999999999],[1494216000,536838.85999999999],[1494302400,536838.85999999999],[1494388800,536838.85999999999],[1494475200,536838.85999999999],[1494561600,536838.85999999999],[1494648000,536838.85999999999],[1494734400,536838.85999999999],[1494820800,536838.85999999999],[1494907200,536838.85999999999],[1494993600,536838.85999999999],[1495080000,536838.85999999999],[1495166400,536838.85999999999],[1495252800,536838.85999999999],[1495339200,536838.85999999999],[1495425600,536838.85999999999],[1495512000,536838.85999999999],[1495598400,536838.85999999999],[1495684800,536838.85999999999],[1495771200,536838.85999999999],[1495857600,536838.85999999999],[1495944000,536838.85999999999],[1496030400,536838.85999999999],[1496116800,536838.85999999999],[1496203200,536838.85999999999],[1496289600,536838.85999999999],[1496376000,536838.85999999999],[1496462400,536838.85999999999],[1496548800,536838.85999999999],[1496635200,536838.85999999999],[1496721600,536838.85999999999],[1496808000,536838.85999999999],[1496894400,536838.85999999999],[1496980800,536838.85999999999],[1497067200,536838.85999999999],[1497153600,536838.85999999999],[1497240000,536838.85999999999],[1497326400,536838.85999999999],[1497412800,536838.85999999999],[1497499200,536838.85999999999],[1497585600,536838.85999999999],[1497672000,536838.85999999999],[1497758400,536838.85999999999],[1497844800,536838.85999999999],[1497931200,536838.85999999999],[1498017600,536838.85999999999],[1498104000,536838.85999999999],[1498190400,536838.85999999999],[1498276800,536838.85999999999],[1498363200,536838.85999999999],[1498449600,536838.85999999999],[1498536000,536838.85999999999],[1498622400,536838.85999999999],[1498708800,536838.85999999999],[1498881600,749118.26000000001],[1498968000,749118.26000000001],[1499054400,749118.26000000001],[1499140800,749118.26000000001],[1499227200,749118.26000000001],[1499313600,749118.26000000001],[1499400000,749118.26000000001],[1499486400,749118.26000000001],[1499572800,749118.26000000001],[1499659200,749118.26000000001],[1499745600,749118.26000000001],[1499832000,749118.26000000001],[1499918400,749118.26000000001],[1500004800,749118.26000000001],[1500091200,749118.26000000001],[1500177600,749118.26000000001],[1500264000,749118.26000000001],[1500350400,749118.26000000001],[1500436800,749118.26000000001],[1500523200,749118.26000000001],[1500609600,749118.26000000001],[1500696000,749118.26000000001],[1500782400,749118.26000000001],[1500868800,749118.26000000001],[1500955200,749118.26000000001],[1501041600,749118.26000000001],[1501128000,749118.26000000001],[1501214400,749118.26000000001],[1501300800,749118.26000000001],[1501387200,749118.26000000001],[1501473600,749118.26000000001],[1501560000,749118.26000000001],[1501646400,749118.26000000001],[1501732800,749118.26000000001],[1501819200,749118.26000000001],[1501905600,749118.26000000001],[1501992000,749118.26000000001],[1502078400,749118.26000000001],[1502164800,749118.26000000001],[1502251200,749118.26000000001],[1502337600,749118.26000000001],[1502424000,749118.26000000001],[1502510400,749118.26000000001],[1502596800,749118.26000000001],[1502683200,749118.26000000001],[1502769600,749118.26000000001],[1502856000,749118.26000000001],[1502942400,749118.26000000001],[1503028800,749118.26000000001],[1503115200,749118.26000000001],[1503201600,749118.26000000001],[1503288000,749118.26000000001],[1503374400,749118.26000000001],[1503460800,749118.26000000001],[1503547200,749118.26000000001],[1503633600,749118.26000000001],[1503720000,749118.26000000001],[1503806400,749118.26000000001],[1503892800,749118.26000000001],[1503979200,749118.26000000001],[1504065600,749118.26000000001],[1504152000,749118.26000000001],[1504238400,749118.26000000001],[1504324800,749118.26000000001],[1504411200,749118.26000000001],[1504497600,749118.26000000001],[1504584000,749118.26000000001],[1504670400,749118.26000000001],[1504756800,749118.26000000001],[1504843200,749118.26000000001],[1504929600,749118.26000000001],[1505016000,749118.26000000001],[1505102400,749118.26000000001],[1505188800,749118.26000000001],[1505275200,749118.26000000001],[1505361600,749118.26000000001],[1505448000,749118.26000000001],[1505534400,749118.26000000001],[1505620800,749118.26000000001],[1505707200,749118.26000000001],[1505793600,749118.26000000001],[1505880000,749118.26000000001],[1505966400,749118.26000000001],[1506052800,749118.26000000001],[1506139200,749118.26000000001],[1506225600,749118.26000000001],[1506312000,749118.26000000001],[1506398400,749118.26000000001],[1506484800,749118.26000000001],[1506571200,749118.26000000001],[1506657600,749118.26000000001],[1506744000,749118.26000000001],[1506830400,749118.26000000001],[1506916800,749118.26000000001],[1507003200,749118.26000000001],[1507089600,749118.26000000001],[1507176000,749118.26000000001],[1507262400,749118.26000000001],[1507348800,749118.26000000001],[1507435200,749118.26000000001],[1507521600,749118.26000000001],[1507608000,749118.26000000001],[1507694400,749118.26000000001],[1507780800,749118.26000000001],[1507867200,749118.26000000001],[1507953600,749118.26000000001],[1508040000,749118.26000000001],[1508126400,749118.26000000001],[1508212800,749118.26000000001],[1508299200,749118.26000000001],[1508385600,749118.26000000001],[1508472000,749118.26000000001],[1508558400,749118.26000000001],[1508644800,749118.26000000001],[1508731200,749118.26000000001],[1508817600,749118.26000000001],[1508904000,749118.26000000001],[1508990400,749118.26000000001],[1509076800,749118.26000000001],[1509163200,749118.26000000001],[1509249600,749118.26000000001],[1509336000,749118.26000000001],[1509422400,749118.26000000001],[1509508800,749118.26000000001],[1509595200,749118.26000000001],[1509681600,749118.26000000001],[1509768000,749118.26000000001],[1509854400,749118.26000000001],[1509944400,749118.26000000001],[1510030800,749118.26000000001],[1510117200,749118.26000000001],[1510203600,749118.26000000001],[1510290000,749118.26000000001],[1510376400,749118.26000000001],[1510462800,749118.26000000001],[1510549200,749118.26000000001],[1510635600,749118.26000000001],[1510722000,749118.26000000001],[1510808400,749118.26000000001],[1510894800,749118.26000000001],[1510981200,749118.26000000001],[1511067600,749118.26000000001],[1511154000,749118.26000000001],[1511240400,749118.26000000001],[1511326800,749118.26000000001],[1511413200,749118.26000000001],[1511499600,749118.26000000001],[1511586000,749118.26000000001],[1511672400,749118.26000000001],[1511758800,749118.26000000001],[1511845200,749118.26000000001],[1511931600,749118.26000000001],[1512018000,749118.26000000001],[1512104400,749118.26000000001],[1512190800,749118.26000000001],[1512277200,749118.26000000001],[1512363600,749118.26000000001],[1512450000,749118.26000000001],[1512536400,749118.26000000001],[1512622800,749118.26000000001],[1512709200,749118.26000000001],[1512795600,749118.26000000001],[1512882000,749118.26000000001],[1512968400,749118.26000000001],[1513054800,749118.26000000001],[1513141200,749118.26000000001],[1513227600,749118.26000000001],[1513314000,749118.26000000001],[1513400400,749118.26000000001],[1513486800,749118.26000000001],[1513573200,749118.26000000001],[1513659600,749118.26000000001],[1513746000,749118.26000000001],[1513832400,749118.26000000001],[1513918800,749118.26000000001],[1514005200,749118.26000000001],[1514091600,749118.26000000001],[1514178000,749118.26000000001],[1514264400,749118.26000000001],[1514350800,749118.26000000001],[1514437200,749118.26000000001],[1514523600,749118.26000000001],[1514610000,835602.45999999996],[1514696400,835602.45999999996],[1514782800,835602.45999999996],[1514869200,835602.45999999996],[1514955600,835602.45999999996],[1515042000,835602.45999999996],[1515128400,835602.45999999996],[1515214800,835602.45999999996],[1515301200,835602.45999999996],[1515387600,835602.45999999996],[1515474000,835602.45999999996],[1515560400,835602.45999999996],[1515646800,835602.45999999996],[1515733200,835602.45999999996],[1515819600,835602.45999999996],[1515906000,835602.45999999996],[1515992400,835602.45999999996],[1516078800,835602.45999999996],[1516165200,835602.45999999996],[1516251600,835602.45999999996],[1516338000,835602.45999999996],[1516424400,835602.45999999996],[1516510800,835602.45999999996],[1516597200,835602.45999999996],[1516683600,835602.45999999996],[1516770000,835602.45999999996],[1516856400,835602.45999999996],[1516942800,835602.45999999996],[1517029200,835602.45999999996],[1517115600,835602.45999999996],[1517202000,835602.45999999996],[1517288400,835602.45999999996],[1517374800,835602.45999999996],[1517461200,835602.45999999996],[1517547600,835602.45999999996],[1517634000,835602.45999999996],[1517720400,835602.45999999996],[1517806800,835602.45999999996],[1517893200,835602.45999999996],[1517979600,835602.45999999996],[1518066000,835602.45999999996],[1518152400,835602.45999999996],[1518238800,835602.45999999996],[1518325200,835602.45999999996],[1518411600,835602.45999999996],[1518498000,835602.45999999996],[1518584400,835602.45999999996],[1518670800,835602.45999999996],[1518757200,835602.45999999996],[1518843600,835602.45999999996],[1518930000,835602.45999999996],[1519016400,835602.45999999996],[1519102800,835602.45999999996],[1519189200,835602.45999999996],[1519275600,835602.45999999996],[1519362000,835602.45999999996],[1519448400,835602.45999999996],[1519534800,835602.45999999996],[1519621200,835602.45999999996],[1519707600,835602.45999999996],[1519794000,835602.45999999996],[1519880400,835602.45999999996],[1519966800,835602.45999999996],[1520053200,835602.45999999996],[1520139600,835602.45999999996],[1520226000,835602.45999999996],[1520312400,835602.45999999996],[1520398800,835602.45999999996],[1520485200,835602.45999999996],[1520571600,835602.45999999996],[1520658000,835602.45999999996],[1520744400,835602.45999999996],[1520827200,835602.45999999996],[1520913600,835602.45999999996],[1521000000,835602.45999999996],[1521086400,835602.45999999996],[1521172800,835602.45999999996],[1521259200,835602.45999999996],[1521345600,835602.45999999996],[1521432000,835602.45999999996],[1521518400,835602.45999999996],[1521604800,835602.45999999996],[1521691200,835602.45999999996],[1521777600,835602.45999999996],[1521864000,835602.45999999996],[1521950400,835602.45999999996],[1522036800,835602.45999999996],[1522123200,835602.45999999996],[1522209600,835602.45999999996],[1522296000,835602.45999999996],[1522382400,835602.45999999996],[1522468800,835602.45999999996],[1522555200,835602.45999999996],[1522641600,835602.45999999996],[1522728000,835602.45999999996],[1522814400,835602.45999999996],[1522900800,835602.45999999996],[1522987200,835602.45999999996],[1523073600,835602.45999999996],[1523160000,835602.45999999996],[1523246400,835602.45999999996],[1523332800,835602.45999999996],[1523419200,835602.45999999996],[1523505600,835602.45999999996],[1523592000,835602.45999999996],[1523678400,835602.45999999996],[1523764800,835602.45999999996],[1523851200,835602.45999999996],[1523937600,835602.45999999996],[1524024000,835602.45999999996],[1524110400,835602.45999999996],[1524196800,835602.45999999996],[1524283200,835602.45999999996],[1524369600,835602.45999999996],[1524456000,835602.45999999996],[1524542400,835602.45999999996],[1524628800,835602.45999999996],[1524715200,835602.45999999996],[1524801600,835602.45999999996],[1524888000,835602.45999999996],[1524974400,835602.45999999996],[1525060800,835602.45999999996],[1525147200,835602.45999999996],[1525233600,835602.45999999996],[1525320000,835602.45999999996],[1525406400,835602.45999999996],[1525492800,835602.45999999996],[1525579200,835602.45999999996],[1525665600,835602.45999999996],[1525752000,835602.45999999996],[1525838400,835602.45999999996],[1525924800,835602.45999999996],[1526011200,835602.45999999996],[1526097600,835602.45999999996],[1526184000,835602.45999999996],[1526270400,835602.45999999996],[1526356800,835602.45999999996],[1526443200,835602.45999999996],[1526529600,835602.45999999996],[1526616000,835602.45999999996],[1526702400,835602.45999999996],[1526788800,835602.45999999996],[1526875200,835602.45999999996],[1526961600,835602.45999999996],[1527048000,835602.45999999996],[1527134400,835602.45999999996],[1527220800,835602.45999999996],[1527307200,835602.45999999996],[1527393600,835602.45999999996],[1527480000,835602.45999999996],[1527566400,835602.45999999996],[1527652800,835602.45999999996],[1527739200,835602.45999999996],[1527825600,835602.45999999996],[1527912000,835602.45999999996],[1527998400,835602.45999999996],[1528084800,835602.45999999996],[1528171200,835602.45999999996],[1528257600,835602.45999999996],[1528344000,835602.45999999996],[1528430400,835602.45999999996],[1528516800,835602.45999999996],[1528603200,835602.45999999996],[1528689600,835602.45999999996],[1528776000,835602.45999999996],[1528862400,835602.45999999996],[1528948800,835602.45999999996],[1529035200,835602.45999999996],[1529121600,835602.45999999996],[1529208000,835602.45999999996],[1529294400,835602.45999999996],[1529380800,835602.45999999996],[1529467200,835602.45999999996],[1529553600,835602.45999999996],[1529640000,835602.45999999996],[1529726400,835602.45999999996],[1529812800,835602.45999999996],[1529899200,835602.45999999996],[1529985600,835602.45999999996],[1530072000,835602.45999999996],[1530158400,835602.45999999996],[1577768400,835602.45999999996]],"color":"","scatterMarkerSymbol":"none"},"MPC":{"name":"MPC","unit":"$","index":0,"seriesType":7,"values":[[1514955600,720666.34550000005],[1515042000,720666.34550000005],[1515128400,720666.34550000005],[1515214800,720666.34550000005],[1515301200,720666.34550000005],[1515387600,720666.34550000005],[1515474000,720666.34550000005],[1515560400,720666.34550000005],[1515646800,720666.34550000005],[1515733200,720666.34550000005],[1515819600,720666.34550000005],[1515906000,720666.34550000005],[1515992400,720666.34550000005],[1516078800,720666.34550000005],[1516165200,720666.34550000005],[1516251600,720666.34550000005],[1516338000,720666.34550000005],[1516424400,720666.34550000005],[1516510800,720666.34550000005],[1516597200,720666.34550000005],[1516683600,720666.34550000005],[1516770000,720666.34550000005],[1516856400,720666.34550000005],[1516942800,720666.34550000005],[1517029200,720666.34550000005],[1517115600,720666.34550000005],[1517202000,720666.34550000005],[1517288400,720666.34550000005],[1517374800,720666.34550000005],[1517461200,720666.34550000005],[1517547600,720666.34550000005],[1517634000,720666.34550000005],[1517720400,720666.34550000005],[1517806800,720666.34550000005],[1517893200,720666.34550000005],[1517979600,720666.34550000005],[1518066000,720666.34550000005],[1518152400,720666.34550000005],[1518238800,720666.34550000005],[1518325200,720666.34550000005],[1518411600,720666.34550000005],[1518498000,720666.34550000005],[1518584400,720666.34550000005],[1518670800,720666.34550000005],[1518757200,720666.34550000005],[1518843600,720666.34550000005],[1518930000,720666.34550000005],[1519016400,720666.34550000005],[1519102800,720666.34550000005],[1519189200,720666.34550000005],[1519275600,720666.34550000005],[1519362000,720666.34550000005],[1519448400,720666.34550000005],[1519534800,720666.34550000005],[1519621200,720666.34550000005],[1519707600,720666.34550000005],[1519794000,720666.34550000005],[1519880400,720666.34550000005],[1519966800,720666.34550000005],[1520053200,720666.34550000005],[1520139600,720666.34550000005],[1520226000,720666.34550000005],[1520312400,720666.34550000005],[1520398800,720666.34550000005],[1520485200,720666.34550000005],[1520571600,720666.34550000005],[1520658000,720666.34550000005],[1520744400,720666.34550000005],[1520827200,720666.34550000005],[1520913600,720666.34550000005],[1521000000,720666.34550000005],[1521086400,720666.34550000005],[1521172800,720666.34550000005],[1521259200,720666.34550000005],[1521345600,720666.34550000005],[1521432000,720666.34550000005],[1521518400,720666.34550000005],[1521604800,720666.34550000005],[1521691200,720666.34550000005],[1521777600,720666.34550000005],[1521864000,720666.34550000005],[1521950400,720666.34550000005],[1522036800,720666.34550000005],[1522123200,720666.34550000005],[1522209600,720666.34550000005],[1522296000,720666.34550000005],[1522382400,720666.34550000005],[1522468800,720666.34550000005],[1522555200,720666.34550000005],[1522641600,720666.34550000005],[1522728000,720666.34550000005],[1522814400,720666.34550000005],[1522900800,720666.34550000005],[1522987200,720666.34550000005],[1523073600,720666.34550000005],[1523160000,720666.34550000005],[1523246400,720666.34550000005],[1523332800,720666.34550000005],[1523419200,720666.34550000005],[1523505600,720666.34550000005],[1523592000,720666.34550000005],[1523678400,720666.34550000005],[1523764800,720666.34550000005],[1523851200,720666.34550000005],[1523937600,720666.34550000005],[1524024000,720666.34550000005],[1524110400,720666.34550000005],[1524196800,720666.34550000005],[1524283200,720666.34550000005],[1524369600,720666.34550000005],[1524456000,720666.34550000005],[1524542400,720666.34550000005],[1524628800,720666.34550000005],[1524715200,720666.34550000005],[1524801600,720666.34550000005],[1524888000,720666.34550000005],[1524974400,720666.34550000005],[1525060800,720666.34550000005],[1525147200,720666.34550000005],[1525233600,720666.34550000005],[1525320000,720666.34550000005],[1525406400,720666.34550000005],[1525492800,720666.34550000005],[1525579200,720666.34550000005],[1525665600,720666.34550000005],[1525752000,720666.34550000005],[1525838400,720666.34550000005],[1525924800,720666.34550000005],[1526011200,720666.34550000005],[1526097600,720666.34550000005],[1526184000,720666.34550000005],[1526270400,720666.34550000005],[1526356800,720666.34550000005],[1526443200,720666.34550000005],[1526529600,720666.34550000005],[1526616000,720666.34550000005],[1526702400,720666.34550000005],[1526788800,720666.34550000005],[1526875200,720666.34550000005],[1526961600,720666.34550000005],[1527048000,720666.34550000005],[1527134400,720666.34550000005],[1527220800,720666.34550000005],[1527307200,720666.34550000005],[1527393600,720666.34550000005],[1527480000,720666.34550000005],[1527566400,720666.34550000005],[1527652800,720666.34550000005],[1527739200,720666.34550000005],[1527825600,720666.34550000005],[1527912000,720666.34550000005],[1527998400,720666.34550000005],[1528084800,720666.34550000005],[1528171200,720666.34550000005],[1528257600,720666.34550000005],[1528344000,720666.34550000005],[1528430400,720666.34550000005],[1528516800,720666.34550000005],[1528603200,720666.34550000005],[1528689600,720666.34550000005],[1528776000,720666.34550000005],[1528862400,720666.34550000005],[1528948800,720666.34550000005],[1529035200,720666.34550000005],[1529121600,720666.34550000005],[1529208000,720666.34550000005],[1529294400,720666.34550000005],[1529380800,720666.34550000005],[1529467200,720666.34550000005],[1529553600,720666.34550000005],[1529640000,720666.34550000005],[1529726400,720666.34550000005],[1529812800,720666.34550000005],[1529899200,720666.34550000005],[1529985600,720666.34550000005],[1530072000,720666.34550000005],[1530158400,720666.34550000005],[1546318800,967721.85400000005],[1546405200,967721.85400000005],[1546491600,967721.85400000005],[1546578000,967721.85400000005],[1546664400,967721.85400000005],[1546750800,967721.85400000005],[1546837200,967721.85400000005],[1546923600,967721.85400000005],[1547010000,967721.85400000005],[1547096400,967721.85400000005],[1547182800,967721.85400000005],[1547269200,967721.85400000005],[1547355600,967721.85400000005],[1547442000,967721.85400000005],[1547528400,967721.85400000005],[1547614800,967721.85400000005],[1547701200,967721.85400000005],[1547787600,967721.85400000005],[1547874000,967721.85400000005],[1547960400,967721.85400000005],[1548046800,967721.85400000005],[1548133200,967721.85400000005],[1548219600,967721.85400000005],[1548306000,967721.85400000005],[1548392400,967721.85400000005],[1548478800,967721.85400000005],[1548565200,967721.85400000005],[1548651600,967721.85400000005],[1548738000,967721.85400000005],[1548824400,967721.85400000005],[1548910800,967721.85400000005],[1548997200,967721.85400000005],[1549083600,967721.85400000005],[1549170000,967721.85400000005],[1549256400,967721.85400000005],[1549342800,967721.85400000005],[1549429200,967721.85400000005],[1549515600,967721.85400000005],[1549602000,967721.85400000005],[1549688400,967721.85400000005],[1549774800,967721.85400000005],[1549861200,967721.85400000005],[1549947600,967721.85400000005],[1550034000,967721.85400000005],[1550120400,967721.85400000005],[1550206800,967721.85400000005],[1550293200,967721.85400000005],[1550379600,967721.85400000005],[1550466000,967721.85400000005],[1550552400,967721.85400000005],[1550638800,967721.85400000005],[1550725200,967721.85400000005],[1550811600,967721.85400000005],[1550898000,967721.85400000005],[1550984400,967721.85400000005],[1551070800,967721.85400000005],[1551157200,967721.85400000005],[1551243600,967721.85400000005],[1551330000,967721.85400000005],[1551416400,967721.85400000005],[1551502800,967721.85400000005],[1551589200,967721.85400000005],[1551675600,967721.85400000005],[1551762000,967721.85400000005],[1551848400,967721.85400000005],[1551934800,967721.85400000005],[1552021200,967721.85400000005],[1552107600,967721.85400000005],[1552194000,967721.85400000005],[1552276800,967721.85400000005],[1552363200,967721.85400000005],[1552449600,967721.85400000005],[1552536000,967721.85400000005],[1552622400,967721.85400000005],[1552708800,967721.85400000005],[1552795200,967721.85400000005],[1552881600,967721.85400000005],[1552968000,967721.85400000005],[1553054400,967721.85400000005],[1553140800,967721.85400000005],[1553227200,967721.85400000005],[1553313600,967721.85400000005],[1553400000,967721.85400000005],[1553486400,967721.85400000005],[1553572800,967721.85400000005],[1553659200,967721.85400000005],[1553745600,967721.85400000005],[1553832000,967721.85400000005],[1553918400,967721.85400000005],[1554004800,967721.85400000005],[1554091200,967721.85400000005],[1554177600,967721.85400000005],[1554264000,967721.85400000005],[1554350400,967721.85400000005],[1554436800,967721.85400000005],[1554523200,967721.85400000005],[1554609600,967721.85400000005],[1554696000,967721.85400000005],[1554782400,967721.85400000005],[1554868800,967721.85400000005],[1554955200,967721.85400000005],[1555041600,967721.85400000005],[1555128000,967721.85400000005],[1555214400,967721.85400000005],[1555300800,967721.85400000005],[1555387200,967721.85400000005],[1555473600,967721.85400000005],[1555560000,967721.85400000005],[1555646400,967721.85400000005],[1555732800,967721.85400000005],[1555819200,967721.85400000005],[1555905600,967721.85400000005],[1555992000,967721.85400000005],[1556078400,967721.85400000005],[1556164800,967721.85400000005],[1556251200,967721.85400000005],[1556337600,967721.85400000005],[1556424000,967721.85400000005],[1556510400,967721.85400000005],[1556596800,967721.85400000005],[1556683200,967721.85400000005],[1556769600,967721.85400000005],[1556856000,967721.85400000005],[1556942400,967721.85400000005],[1557028800,967721.85400000005],[1557115200,967721.85400000005],[1557201600,967721.85400000005],[1557288000,967721.85400000005],[1557374400,967721.85400000005],[1557460800,967721.85400000005],[1557547200,967721.85400000005],[1557633600,967721.85400000005],[1557720000,967721.85400000005],[1557806400,967721.85400000005],[1557892800,967721.85400000005],[1557979200,967721.85400000005],[1558065600,967721.85400000005],[1558152000,967721.85400000005],[1558238400,967721.85400000005],[1558324800,967721.85400000005],[1558411200,967721.85400000005],[1558497600,967721.85400000005],[1558584000,967721.85400000005],[1558670400,967721.85400000005],[1558756800,967721.85400000005],[1558843200,967721.85400000005],[1558929600,967721.85400000005],[1559016000,967721.85400000005],[1559102400,967721.85400000005],[1559188800,967721.85400000005],[1559275200,967721.85400000005],[1559361600,967721.85400000005],[1559448000,967721.85400000005],[1559534400,967721.85400000005],[1559620800,967721.85400000005],[1559707200,967721.85400000005],[1559793600,967721.85400000005],[1559880000,967721.85400000005],[1559966400,967721.85400000005],[1560052800,967721.85400000005],[1560139200,967721.85400000005],[1560225600,967721.85400000005],[1560312000,967721.85400000005],[1560398400,967721.85400000005],[1560484800,967721.85400000005],[1560571200,967721.85400000005],[1560657600,967721.85400000005],[1560744000,967721.85400000005],[1560830400,967721.85400000005],[1560916800,967721.85400000005],[1561003200,967721.85400000005],[1561089600,967721.85400000005],[1561176000,967721.85400000005],[1561262400,967721.85400000005],[1561348800,967721.85400000005],[1561435200,967721.85400000005],[1561521600,967721.85400000005],[1561608000,967721.85400000005],[1656734400,1647442.5748999999],[1656820800,1647442.5748999999],[1656907200,1647442.5748999999],[1656993600,1647442.5748999999],[1657080000,1647442.5748999999],[1657166400,1647442.5748999999],[1657252800,1647442.5748999999],[1657339200,1647442.5748999999],[1657425600,1647442.5748999999],[1657512000,1647442.5748999999],[1657598400,1647442.5748999999],[1657684800,1647442.5748999999],[1657771200,1647442.5748999999],[1657857600,1647442.5748999999],[1657944000,1647442.5748999999],[1658030400,1647442.5748999999],[1658116800,1647442.5748999999],[1658203200,1647442.5748999999],[1658289600,1647442.5748999999],[1658376000,1647442.5748999999],[1658462400,1647442.5748999999],[1658548800,1647442.5748999999],[1658635200,1647442.5748999999],[1658721600,1647442.5748999999],[1658808000,1647442.5748999999],[1658894400,1647442.5748999999],[1658980800,1647442.5748999999],[1659067200,1647442.5748999999],[1659153600,1647442.5748999999],[1659240000,1647442.5748999999],[1659326400,1647442.5748999999],[1659412800,1647442.5748999999],[1659499200,1647442.5748999999],[1659585600,1647442.5748999999],[1659672000,1647442.5748999999],[1659758400,1647442.5748999999],[1659844800,1647442.5748999999],[1659931200,1647442.5748999999],[1660017600,1647442.5748999999],[1660104000,1647442.5748999999],[1660190400,1647442.5748999999],[1660276800,1647442.5748999999],[1660363200,1647442.5748999999],[1660449600,1647442.5748999999],[1660536000,1647442.5748999999],[1660622400,1647442.5748999999],[1660708800,1647442.5748999999],[1660795200,1647442.5748999999],[1660881600,1647442.5748999999],[1660968000,1647442.5748999999],[1661054400,1647442.5748999999],[1661140800,1647442.5748999999],[1661227200,1647442.5748999999],[1661313600,1647442.5748999999],[1661400000,1647442.5748999999],[1661486400,1647442.5748999999],[1661572800,1647442.5748999999],[1661659200,1647442.5748999999],[1661745600,1647442.5748999999],[1661832000,1647442.5748999999],[1661918400,1647442.5748999999],[1662004800,1647442.5748999999],[1662091200,1647442.5748999999],[1662177600,1647442.5748999999],[1662264000,1647442.5748999999],[1662350400,1647442.5748999999],[1662436800,1647442.5748999999],[1662523200,1647442.5748999999],[1662609600,1647442.5748999999],[1662696000,1647442.5748999999],[1662782400,1647442.5748999999],[1662868800,1647442.5748999999],[1662955200,1647442.5748999999],[1663041600,1647442.5748999999],[1663128000,1647442.5748999999],[1663214400,1647442.5748999999],[1663300800,1647442.5748999999],[1663387200,1647442.5748999999],[1663473600,1647442.5748999999],[1663560000,1647442.5748999999],[1663646400,1647442.5748999999],[1663732800,1647442.5748999999],[1663819200,1647442.5748999999],[1663905600,1647442.5748999999],[1663992000,1647442.5748999999],[1664078400,1647442.5748999999],[1664164800,1647442.5748999999],[1664251200,1647442.5748999999],[1664337600,1647442.5748999999],[1664424000,1647442.5748999999],[1664510400,1647442.5748999999],[1664596800,1647442.5748999999],[1664683200,1647442.5748999999],[1664769600,1647442.5748999999],[1664856000,1647442.5748999999],[1664942400,1647442.5748999999],[1665028800,1647442.5748999999],[1665115200,1647442.5748999999],[1665201600,1647442.5748999999],[1665288000,1647442.5748999999],[1665374400,1647442.5748999999],[1665460800,1647442.5748999999],[1665547200,1647442.5748999999],[1665633600,1647442.5748999999],[1665720000,1647442.5748999999],[1665806400,1647442.5748999999],[1665892800,1647442.5748999999],[1665979200,1647442.5748999999],[1666065600,1647442.5748999999],[1666152000,1647442.5748999999],[1666238400,1647442.5748999999],[1666324800,1647442.5748999999],[1666411200,1647442.5748999999],[1666497600,1647442.5748999999],[1666584000,1647442.5748999999],[1666670400,1647442.5748999999],[1666756800,1647442.5748999999],[1666843200,1647442.5748999999],[1666929600,1647442.5748999999],[1667016000,1647442.5748999999],[1667102400,1647442.5748999999],[1667188800,1647442.5748999999],[1667275200,1647442.5748999999],[1667361600,1647442.5748999999],[1667448000,1647442.5748999999],[1667534400,1647442.5748999999],[1667620800,1647442.5748999999],[1667707200,1647442.5748999999],[1667797200,1647442.5748999999],[1667883600,1647442.5748999999],[1667970000,1647442.5748999999],[1668056400,1647442.5748999999],[1668142800,1647442.5748999999],[1668229200,1647442.5748999999],[1668315600,1647442.5748999999],[1668402000,1647442.5748999999],[1668488400,1647442.5748999999],[1668574800,1647442.5748999999],[1668661200,1647442.5748999999],[1668747600,1647442.5748999999],[1668834000,1647442.5748999999],[1668920400,1647442.5748999999],[1669006800,1647442.5748999999],[1669093200,1647442.5748999999],[1669179600,1647442.5748999999],[1669266000,1647442.5748999999],[1669352400,1647442.5748999999],[1669438800,1647442.5748999999],[1669525200,1647442.5748999999],[1669611600,1647442.5748999999],[1669698000,1647442.5748999999],[1669784400,1647442.5748999999],[1669870800,1647442.5748999999],[1669957200,1647442.5748999999],[1670043600,1647442.5748999999],[1670130000,1647442.5748999999],[1670216400,1647442.5748999999],[1670302800,1647442.5748999999],[1670389200,1647442.5748999999],[1670475600,1647442.5748999999],[1670562000,1647442.5748999999],[1670648400,1647442.5748999999],[1670734800,1647442.5748999999],[1670821200,1647442.5748999999],[1670907600,1647442.5748999999],[1670994000,1647442.5748999999],[1671080400,1647442.5748999999],[1671166800,1647442.5748999999],[1671253200,1647442.5748999999],[1671339600,1647442.5748999999],[1671426000,1647442.5748999999],[1671512400,1647442.5748999999],[1671598800,1647442.5748999999],[1671685200,1647442.5748999999],[1671771600,1647442.5748999999],[1671858000,1647442.5748999999],[1671944400,1647442.5748999999],[1672030800,1647442.5748999999],[1672117200,1647442.5748999999],[1672203600,1647442.5748999999],[1672290000,1647442.5748999999],[1672376400,1647442.5748999999]],"color":"","scatterMarkerSymbol":"none"},"CALM":{"name":"CALM","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.3386],[947048400,1991.3386],[947134800,1991.3386],[947221200,1991.3386],[947307600,1991.3386],[947394000,1991.3386],[947480400,1991.3386],[947566800,1991.3386],[947653200,1991.3386],[947739600,1991.3386],[947826000,1991.3386],[947912400,1991.3386],[947998800,1991.3386],[948085200,1991.3386],[948171600,1991.3386],[948258000,1991.3386],[948344400,1991.3386],[948430800,1991.3386],[948517200,1991.3386],[948603600,1991.3386],[948690000,1991.3386],[948776400,1991.3386],[948862800,1991.3386],[948949200,1991.3386],[949035600,1991.3386],[949122000,1991.3386],[949208400,1991.3386],[949294800,1991.3386],[949381200,1991.3386],[949467600,1991.3386],[949554000,1991.3386],[949640400,1991.3386],[949726800,1991.3386],[949813200,1991.3386],[949899600,1991.3386],[949986000,1991.3386],[950072400,1991.3386],[950158800,1991.3386],[950245200,1991.3386],[950331600,1991.3386],[950418000,1991.3386],[950504400,1991.3386],[950590800,1991.3386],[950677200,1991.3386],[950763600,1991.3386],[950850000,1991.3386],[950936400,1991.3386],[951022800,1991.3386],[951109200,1991.3386],[951195600,1991.3386],[951282000,1991.3386],[951368400,1991.3386],[951454800,1991.3386],[951541200,1991.3386],[951627600,1991.3386],[951714000,1991.3386],[951800400,1991.3386],[951886800,1991.3386],[951973200,1991.3386],[952059600,1991.3386],[952146000,1991.3386],[952232400,1991.3386],[952318800,1991.3386],[952405200,1991.3386],[952491600,1991.3386],[952578000,1991.3386],[952664400,1991.3386],[952750800,1991.3386],[952837200,1991.3386],[952923600,1991.3386],[953010000,1991.3386],[953096400,1991.3386],[953182800,1991.3386],[953269200,1991.3386],[953355600,1991.3386],[953442000,1991.3386],[953528400,1991.3386],[953614800,1991.3386],[953701200,1991.3386],[953787600,1991.3386],[953874000,1991.3386],[953960400,1991.3386],[954046800,1991.3386],[954133200,1991.3386],[954219600,1991.3386],[954306000,1991.3386],[954392400,1991.3386],[954478800,1991.3386],[954565200,1991.3386],[954651600,1991.3386],[954734400,1991.3386],[954820800,1991.3386],[954907200,1991.3386],[954993600,1991.3386],[955080000,1991.3386],[955166400,1991.3386],[955252800,1991.3386],[955339200,1991.3386],[955425600,1991.3386],[955512000,1991.3386],[955598400,1991.3386],[955684800,1991.3386],[955771200,1991.3386],[955857600,1991.3386],[955944000,1991.3386],[956030400,1991.3386],[956116800,1991.3386],[956203200,1991.3386],[956289600,1991.3386],[956376000,1991.3386],[956462400,1991.3386],[956548800,1991.3386],[956635200,1991.3386],[956721600,1991.3386],[956808000,1991.3386],[956894400,1991.3386],[956980800,1991.3386],[957067200,1991.3386],[957153600,1991.3386],[957240000,1991.3386],[957326400,1991.3386],[957412800,1991.3386],[957499200,1991.3386],[957585600,1991.3386],[957672000,1991.3386],[957758400,1991.3386],[957844800,1991.3386],[957931200,1991.3386],[958017600,1991.3386],[958104000,1991.3386],[958190400,1991.3386],[958276800,1991.3386],[958363200,1991.3386],[958449600,1991.3386],[958536000,1991.3386],[958622400,1991.3386],[958708800,1991.3386],[958795200,1991.3386],[958881600,1991.3386],[958968000,1991.3386],[959054400,1991.3386],[959140800,1991.3386],[959227200,1991.3386],[959313600,1991.3386],[959400000,1991.3386],[959486400,1991.3386],[959572800,1991.3386],[959659200,1991.3386],[959745600,1991.3386],[959832000,1991.3386],[959918400,1991.3386],[960004800,1991.3386],[960091200,1991.3386],[960177600,1991.3386],[960264000,1991.3386],[960350400,1991.3386],[960436800,1991.3386],[960523200,1991.3386],[960609600,1991.3386],[960696000,1991.3386],[960782400,1991.3386],[960868800,1991.3386],[960955200,1991.3386],[961041600,1991.3386],[961128000,1991.3386],[961214400,1991.3386],[961300800,1991.3386],[961387200,1991.3386],[961473600,1991.3386],[961560000,1991.3386],[961646400,1991.3386],[961732800,1991.3386],[961819200,1991.3386],[961905600,1991.3386],[961992000,1991.3386],[962078400,1991.3386],[962164800,1991.3386],[962251200,1991.3386],[962337600,1991.3386],[1010034000,8625.0532000000003],[1010120400,8625.0532000000003],[1010206800,8625.0532000000003],[1010293200,8625.0532000000003],[1010379600,8625.0532000000003],[1010466000,8625.0532000000003],[1010552400,8625.0532000000003],[1010638800,8625.0532000000003],[1010725200,8625.0532000000003],[1010811600,8625.0532000000003],[1010898000,8625.0532000000003],[1010984400,8625.0532000000003],[1011070800,8625.0532000000003],[1011157200,8625.0532000000003],[1011243600,8625.0532000000003],[1011330000,8625.0532000000003],[1011416400,8625.0532000000003],[1011502800,8625.0532000000003],[1011589200,8625.0532000000003],[1011675600,8625.0532000000003],[1011762000,8625.0532000000003],[1011848400,8625.0532000000003],[1011934800,8625.0532000000003],[1012021200,8625.0532000000003],[1012107600,8625.0532000000003],[1012194000,8625.0532000000003],[1012280400,8625.0532000000003],[1012366800,8625.0532000000003],[1012453200,8625.0532000000003],[1012539600,8625.0532000000003],[1012626000,8625.0532000000003],[1012712400,8625.0532000000003],[1012798800,8625.0532000000003],[1012885200,8625.0532000000003],[1012971600,8625.0532000000003],[1013058000,8625.0532000000003],[1013144400,8625.0532000000003],[1013230800,8625.0532000000003],[1013317200,8625.0532000000003],[1013403600,8625.0532000000003],[1013490000,8625.0532000000003],[1013576400,8625.0532000000003],[1013662800,8625.0532000000003],[1013749200,8625.0532000000003],[1013835600,8625.0532000000003],[1013922000,8625.0532000000003],[1014008400,8625.0532000000003],[1014094800,8625.0532000000003],[1014181200,8625.0532000000003],[1014267600,8625.0532000000003],[1014354000,8625.0532000000003],[1014440400,8625.0532000000003],[1014526800,8625.0532000000003],[1014613200,8625.0532000000003],[1014699600,8625.0532000000003],[1014786000,8625.0532000000003],[1014872400,8625.0532000000003],[1014958800,8625.0532000000003],[1015045200,8625.0532000000003],[1015131600,8625.0532000000003],[1015218000,8625.0532000000003],[1015304400,8625.0532000000003],[1015390800,8625.0532000000003],[1015477200,8625.0532000000003],[1015563600,8625.0532000000003],[1015650000,8625.0532000000003],[1015736400,8625.0532000000003],[1015822800,8625.0532000000003],[1015909200,8625.0532000000003],[1015995600,8625.0532000000003],[1016082000,8625.0532000000003],[1016168400,8625.0532000000003],[1016254800,8625.0532000000003],[1016341200,8625.0532000000003],[1016427600,8625.0532000000003],[1016514000,8625.0532000000003],[1016600400,8625.0532000000003],[1016686800,8625.0532000000003],[1016773200,8625.0532000000003],[1016859600,8625.0532000000003],[1016946000,8625.0532000000003],[1017032400,8625.0532000000003],[1017118800,8625.0532000000003],[1017205200,8625.0532000000003],[1017291600,8625.0532000000003],[1017378000,8625.0532000000003],[1017464400,8625.0532000000003],[1017550800,8625.0532000000003],[1017637200,8625.0532000000003],[1017723600,8625.0532000000003],[1017810000,8625.0532000000003],[1017896400,8625.0532000000003],[1017982800,8625.0532000000003],[1018069200,8625.0532000000003],[1018155600,8625.0532000000003],[1018238400,8625.0532000000003],[1018324800,8625.0532000000003],[1018411200,8625.0532000000003],[1018497600,8625.0532000000003],[1018584000,8625.0532000000003],[1018670400,8625.0532000000003],[1018756800,8625.0532000000003],[1018843200,8625.0532000000003],[1018929600,8625.0532000000003],[1019016000,8625.0532000000003],[1019102400,8625.0532000000003],[1019188800,8625.0532000000003],[1019275200,8625.0532000000003],[1019361600,8625.0532000000003],[1019448000,8625.0532000000003],[1019534400,8625.0532000000003],[1019620800,8625.0532000000003],[1019707200,8625.0532000000003],[1019793600,8625.0532000000003],[1019880000,8625.0532000000003],[1019966400,8625.0532000000003],[1020052800,8625.0532000000003],[1020139200,8625.0532000000003],[1020225600,8625.0532000000003],[1020312000,8625.0532000000003],[1020398400,8625.0532000000003],[1020484800,8625.0532000000003],[1020571200,8625.0532000000003],[1020657600,8625.0532000000003],[1020744000,8625.0532000000003],[1020830400,8625.0532000000003],[1020916800,8625.0532000000003],[1021003200,8625.0532000000003],[1021089600,8625.0532000000003],[1021176000,8625.0532000000003],[1021262400,8625.0532000000003],[1021348800,8625.0532000000003],[1021435200,8625.0532000000003],[1021521600,8625.0532000000003],[1021608000,8625.0532000000003],[1021694400,8625.0532000000003],[1021780800,8625.0532000000003],[1021867200,8625.0532000000003],[1021953600,8625.0532000000003],[1022040000,8625.0532000000003],[1022126400,8625.0532000000003],[1022212800,8625.0532000000003],[1022299200,8625.0532000000003],[1022385600,8625.0532000000003],[1022472000,8625.0532000000003],[1022558400,8625.0532000000003],[1022644800,8625.0532000000003],[1022731200,8625.0532000000003],[1022817600,8625.0532000000003],[1022904000,8625.0532000000003],[1022990400,8625.0532000000003],[1023076800,8625.0532000000003],[1023163200,8625.0532000000003],[1023249600,8625.0532000000003],[1023336000,8625.0532000000003],[1023422400,8625.0532000000003],[1023508800,8625.0532000000003],[1023595200,8625.0532000000003],[1023681600,8625.0532000000003],[1023768000,8625.0532000000003],[1023854400,8625.0532000000003],[1023940800,8625.0532000000003],[1024027200,8625.0532000000003],[1024113600,8625.0532000000003],[1024200000,8625.0532000000003],[1024286400,8625.0532000000003],[1024372800,8625.0532000000003],[1024459200,8625.0532000000003],[1024545600,8625.0532000000003],[1024632000,8625.0532000000003],[1024718400,8625.0532000000003],[1024804800,8625.0532000000003],[1024891200,8625.0532000000003],[1024977600,8625.0532000000003],[1025064000,8625.0532000000003],[1025150400,8625.0532000000003],[1025236800,8625.0532000000003],[1025582400,13524.8413],[1025668800,13524.8413],[1025755200,13524.8413],[1025841600,13524.8413],[1025928000,13524.8413],[1026014400,13524.8413],[1026100800,13524.8413],[1026187200,13524.8413],[1026273600,13524.8413],[1026360000,13524.8413],[1026446400,13524.8413],[1026532800,13524.8413],[1026619200,13524.8413],[1026705600,13524.8413],[1026792000,13524.8413],[1026878400,13524.8413],[1026964800,13524.8413],[1027051200,13524.8413],[1027137600,13524.8413],[1027224000,13524.8413],[1027310400,13524.8413],[1027396800,13524.8413],[1027483200,13524.8413],[1027569600,13524.8413],[1027656000,13524.8413],[1027742400,13524.8413],[1027828800,13524.8413],[1027915200,13524.8413],[1028001600,13524.8413],[1028088000,13524.8413],[1028174400,13524.8413],[1028260800,13524.8413],[1028347200,13524.8413],[1028433600,13524.8413],[1028520000,13524.8413],[1028606400,13524.8413],[1028692800,13524.8413],[1028779200,13524.8413],[1028865600,13524.8413],[1028952000,13524.8413],[1029038400,13524.8413],[1029124800,13524.8413],[1029211200,13524.8413],[1029297600,13524.8413],[1029384000,13524.8413],[1029470400,13524.8413],[1029556800,13524.8413],[1029643200,13524.8413],[1029729600,13524.8413],[1029816000,13524.8413],[1029902400,13524.8413],[1029988800,13524.8413],[1030075200,13524.8413],[1030161600,13524.8413],[1030248000,13524.8413],[1030334400,13524.8413],[1030420800,13524.8413],[1030507200,13524.8413],[1030593600,13524.8413],[1030680000,13524.8413],[1030766400,13524.8413],[1030852800,13524.8413],[1030939200,13524.8413],[1031025600,13524.8413],[1031112000,13524.8413],[1031198400,13524.8413],[1031284800,13524.8413],[1031371200,13524.8413],[1031457600,13524.8413],[1031544000,13524.8413],[1031630400,13524.8413],[1031716800,13524.8413],[1031803200,13524.8413],[1031889600,13524.8413],[1031976000,13524.8413],[1032062400,13524.8413],[1032148800,13524.8413],[1032235200,13524.8413],[1032321600,13524.8413],[1032408000,13524.8413],[1032494400,13524.8413],[1032580800,13524.8413],[1032667200,13524.8413],[1032753600,13524.8413],[1032840000,13524.8413],[1032926400,13524.8413],[1033012800,13524.8413],[1033099200,13524.8413],[1033185600,13524.8413],[1033272000,13524.8413],[1033358400,13524.8413],[1033444800,13524.8413],[1033531200,13524.8413],[1033617600,13524.8413],[1033704000,13524.8413],[1033790400,13524.8413],[1033876800,13524.8413],[1033963200,13524.8413],[1034049600,13524.8413],[1034136000,13524.8413],[1034222400,13524.8413],[1034308800,13524.8413],[1034395200,13524.8413],[1034481600,13524.8413],[1034568000,13524.8413],[1034654400,13524.8413],[1034740800,13524.8413],[1034827200,13524.8413],[1034913600,13524.8413],[1035000000,13524.8413],[1035086400,13524.8413],[1035172800,13524.8413],[1035259200,13524.8413],[1035345600,13524.8413],[1035432000,13524.8413],[1035518400,13524.8413],[1035604800,13524.8413],[1035691200,13524.8413],[1035781200,13524.8413],[1035867600,13524.8413],[1035954000,13524.8413],[1036040400,13524.8413],[1036126800,13524.8413],[1036213200,13524.8413],[1036299600,13524.8413],[1036386000,13524.8413],[1036472400,13524.8413],[1036558800,13524.8413],[1036645200,13524.8413],[1036731600,13524.8413],[1036818000,13524.8413],[1036904400,13524.8413],[1036990800,13524.8413],[1037077200,13524.8413],[1037163600,13524.8413],[1037250000,13524.8413],[1037336400,13524.8413],[1037422800,13524.8413],[1037509200,13524.8413],[1037595600,13524.8413],[1037682000,13524.8413],[1037768400,13524.8413],[1037854800,13524.8413],[1037941200,13524.8413],[1038027600,13524.8413],[1038114000,13524.8413],[1038200400,13524.8413],[1038286800,13524.8413],[1038373200,13524.8413],[1038459600,13524.8413],[1038546000,13524.8413],[1038632400,13524.8413],[1038718800,13524.8413],[1038805200,13524.8413],[1038891600,13524.8413],[1038978000,13524.8413],[1039064400,13524.8413],[1039150800,13524.8413],[1039237200,13524.8413],[1039323600,13524.8413],[1039410000,13524.8413],[1039496400,13524.8413],[1039582800,13524.8413],[1039669200,13524.8413],[1039755600,13524.8413],[1039842000,13524.8413],[1039928400,13524.8413],[1040014800,13524.8413],[1040101200,13524.8413],[1040187600,13524.8413],[1040274000,13524.8413],[1040360400,13524.8413],[1040446800,13524.8413],[1040533200,13524.8413],[1040619600,13524.8413],[1040706000,13524.8413],[1040792400,13524.8413],[1040878800,13524.8413],[1040965200,13524.8413],[1041051600,13524.8413],[1041138000,13524.8413],[1041224400,13524.8413]],"color":"","scatterMarkerSymbol":"none"},"BGC":{"name":"BGC","unit":"$","index":0,"seriesType":7,"values":[[962424000,4147.3757999999998],[962510400,4147.3757999999998],[962596800,4147.3757999999998],[962683200,4147.3757999999998],[962769600,4147.3757999999998],[962856000,4147.3757999999998],[962942400,4147.3757999999998],[963028800,4147.3757999999998],[963115200,4147.3757999999998],[963201600,4147.3757999999998],[963288000,4147.3757999999998],[963374400,4147.3757999999998],[963460800,4147.3757999999998],[963547200,4147.3757999999998],[963633600,4147.3757999999998],[963720000,4147.3757999999998],[963806400,4147.3757999999998],[963892800,4147.3757999999998],[963979200,4147.3757999999998],[964065600,4147.3757999999998],[964152000,4147.3757999999998],[964238400,4147.3757999999998],[964324800,4147.3757999999998],[964411200,4147.3757999999998],[964497600,4147.3757999999998],[964584000,4147.3757999999998],[964670400,4147.3757999999998],[964756800,4147.3757999999998],[964843200,4147.3757999999998],[964929600,4147.3757999999998],[965016000,4147.3757999999998],[965102400,4147.3757999999998],[965188800,4147.3757999999998],[965275200,4147.3757999999998],[965361600,4147.3757999999998],[965448000,4147.3757999999998],[965534400,4147.3757999999998],[965620800,4147.3757999999998],[965707200,4147.3757999999998],[965793600,4147.3757999999998],[965880000,4147.3757999999998],[965966400,4147.3757999999998],[966052800,4147.3757999999998],[966139200,4147.3757999999998],[966225600,4147.3757999999998],[966312000,4147.3757999999998],[966398400,4147.3757999999998],[966484800,4147.3757999999998],[966571200,4147.3757999999998],[966657600,4147.3757999999998],[966744000,4147.3757999999998],[966830400,4147.3757999999998],[966916800,4147.3757999999998],[967003200,4147.3757999999998],[967089600,4147.3757999999998],[967176000,4147.3757999999998],[967262400,4147.3757999999998],[967348800,4147.3757999999998],[967435200,4147.3757999999998],[967521600,4147.3757999999998],[967608000,4147.3757999999998],[967694400,4147.3757999999998],[967780800,4147.3757999999998],[967867200,4147.3757999999998],[967953600,4147.3757999999998],[968040000,4147.3757999999998],[968126400,4147.3757999999998],[968212800,4147.3757999999998],[968299200,4147.3757999999998],[968385600,4147.3757999999998],[968472000,4147.3757999999998],[968558400,4147.3757999999998],[968644800,4147.3757999999998],[968731200,4147.3757999999998],[968817600,4147.3757999999998],[968904000,4147.3757999999998],[968990400,4147.3757999999998],[969076800,4147.3757999999998],[969163200,4147.3757999999998],[969249600,4147.3757999999998],[969336000,4147.3757999999998],[969422400,4147.3757999999998],[969508800,4147.3757999999998],[969595200,4147.3757999999998],[969681600,4147.3757999999998],[969768000,4147.3757999999998],[969854400,4147.3757999999998],[969940800,4147.3757999999998],[970027200,4147.3757999999998],[970113600,4147.3757999999998],[970200000,4147.3757999999998],[970286400,4147.3757999999998],[970372800,4147.3757999999998],[970459200,4147.3757999999998],[970545600,4147.3757999999998],[970632000,4147.3757999999998],[970718400,4147.3757999999998],[970804800,4147.3757999999998],[970891200,4147.3757999999998],[970977600,4147.3757999999998],[971064000,4147.3757999999998],[971150400,4147.3757999999998],[971236800,4147.3757999999998],[971323200,4147.3757999999998],[971409600,4147.3757999999998],[971496000,4147.3757999999998],[971582400,4147.3757999999998],[971668800,4147.3757999999998],[971755200,4147.3757999999998],[971841600,4147.3757999999998],[971928000,4147.3757999999998],[972014400,4147.3757999999998],[972100800,4147.3757999999998],[972187200,4147.3757999999998],[972273600,4147.3757999999998],[972360000,4147.3757999999998],[972446400,4147.3757999999998],[972532800,4147.3757999999998],[972619200,4147.3757999999998],[972705600,4147.3757999999998],[972792000,4147.3757999999998],[972882000,4147.3757999999998],[972968400,4147.3757999999998],[973054800,4147.3757999999998],[973141200,4147.3757999999998],[973227600,4147.3757999999998],[973314000,4147.3757999999998],[973400400,4147.3757999999998],[973486800,4147.3757999999998],[973573200,4147.3757999999998],[973659600,4147.3757999999998],[973746000,4147.3757999999998],[973832400,4147.3757999999998],[973918800,4147.3757999999998],[974005200,4147.3757999999998],[974091600,4147.3757999999998],[974178000,4147.3757999999998],[974264400,4147.3757999999998],[974350800,4147.3757999999998],[974437200,4147.3757999999998],[974523600,4147.3757999999998],[974610000,4147.3757999999998],[974696400,4147.3757999999998],[974782800,4147.3757999999998],[974869200,4147.3757999999998],[974955600,4147.3757999999998],[975042000,4147.3757999999998],[975128400,4147.3757999999998],[975214800,4147.3757999999998],[975301200,4147.3757999999998],[975387600,4147.3757999999998],[975474000,4147.3757999999998],[975560400,4147.3757999999998],[975646800,4147.3757999999998],[975733200,4147.3757999999998],[975819600,4147.3757999999998],[975906000,4147.3757999999998],[975992400,4147.3757999999998],[976078800,4147.3757999999998],[976165200,4147.3757999999998],[976251600,4147.3757999999998],[976338000,4147.3757999999998],[976424400,4147.3757999999998],[976510800,4147.3757999999998],[976597200,4147.3757999999998],[976683600,4147.3757999999998],[976770000,4147.3757999999998],[976856400,4147.3757999999998],[976942800,4147.3757999999998],[977029200,4147.3757999999998],[977115600,4147.3757999999998],[977202000,4147.3757999999998],[977288400,4147.3757999999998],[977374800,4147.3757999999998],[977461200,4147.3757999999998],[977547600,4147.3757999999998],[977634000,4147.3757999999998],[977720400,4147.3757999999998],[977806800,4147.3757999999998],[977893200,4147.3757999999998],[977979600,4147.3757999999998],[1010034000,8627.5310000000009],[1010120400,8627.5310000000009],[1010206800,8627.5310000000009],[1010293200,8627.5310000000009],[1010379600,8627.5310000000009],[1010466000,8627.5310000000009],[1010552400,8627.5310000000009],[1010638800,8627.5310000000009],[1010725200,8627.5310000000009],[1010811600,8627.5310000000009],[1010898000,8627.5310000000009],[1010984400,8627.5310000000009],[1011070800,8627.5310000000009],[1011157200,8627.5310000000009],[1011243600,8627.5310000000009],[1011330000,8627.5310000000009],[1011416400,8627.5310000000009],[1011502800,8627.5310000000009],[1011589200,8627.5310000000009],[1011675600,8627.5310000000009],[1011762000,8627.5310000000009],[1011848400,8627.5310000000009],[1011934800,8627.5310000000009],[1012021200,8627.5310000000009],[1012107600,8627.5310000000009],[1012194000,8627.5310000000009],[1012280400,8627.5310000000009],[1012366800,8627.5310000000009],[1012453200,8627.5310000000009],[1012539600,8627.5310000000009],[1012626000,8627.5310000000009],[1012712400,8627.5310000000009],[1012798800,8627.5310000000009],[1012885200,8627.5310000000009],[1012971600,8627.5310000000009],[1013058000,8627.5310000000009],[1013144400,8627.5310000000009],[1013230800,8627.5310000000009],[1013317200,8627.5310000000009],[1013403600,8627.5310000000009],[1013490000,8627.5310000000009],[1013576400,8627.5310000000009],[1013662800,8627.5310000000009],[1013749200,8627.5310000000009],[1013835600,8627.5310000000009],[1013922000,8627.5310000000009],[1014008400,8627.5310000000009],[1014094800,8627.5310000000009],[1014181200,8627.5310000000009],[1014267600,8627.5310000000009],[1014354000,8627.5310000000009],[1014440400,8627.5310000000009],[1014526800,8627.5310000000009],[1014613200,8627.5310000000009],[1014699600,8627.5310000000009],[1014786000,8627.5310000000009],[1014872400,8627.5310000000009],[1014958800,8627.5310000000009],[1015045200,8627.5310000000009],[1015131600,8627.5310000000009],[1015218000,8627.5310000000009],[1015304400,8627.5310000000009],[1015390800,8627.5310000000009],[1015477200,8627.5310000000009],[1015563600,8627.5310000000009],[1015650000,8627.5310000000009],[1015736400,8627.5310000000009],[1015822800,8627.5310000000009],[1015909200,8627.5310000000009],[1015995600,8627.5310000000009],[1016082000,8627.5310000000009],[1016168400,8627.5310000000009],[1016254800,8627.5310000000009],[1016341200,8627.5310000000009],[1016427600,8627.5310000000009],[1016514000,8627.5310000000009],[1016600400,8627.5310000000009],[1016686800,8627.5310000000009],[1016773200,8627.5310000000009],[1016859600,8627.5310000000009],[1016946000,8627.5310000000009],[1017032400,8627.5310000000009],[1017118800,8627.5310000000009],[1017205200,8627.5310000000009],[1017291600,8627.5310000000009],[1017378000,8627.5310000000009],[1017464400,8627.5310000000009],[1017550800,8627.5310000000009],[1017637200,8627.5310000000009],[1017723600,8627.5310000000009],[1017810000,8627.5310000000009],[1017896400,8627.5310000000009],[1017982800,8627.5310000000009],[1018069200,8627.5310000000009],[1018155600,8627.5310000000009],[1018238400,8627.5310000000009],[1018324800,8627.5310000000009],[1018411200,8627.5310000000009],[1018497600,8627.5310000000009],[1018584000,8627.5310000000009],[1018670400,8627.5310000000009],[1018756800,8627.5310000000009],[1018843200,8627.5310000000009],[1018929600,8627.5310000000009],[1019016000,8627.5310000000009],[1019102400,8627.5310000000009],[1019188800,8627.5310000000009],[1019275200,8627.5310000000009],[1019361600,8627.5310000000009],[1019448000,8627.5310000000009],[1019534400,8627.5310000000009],[1019620800,8627.5310000000009],[1019707200,8627.5310000000009],[1019793600,8627.5310000000009],[1019880000,8627.5310000000009],[1019966400,8627.5310000000009],[1020052800,8627.5310000000009],[1020139200,8627.5310000000009],[1020225600,8627.5310000000009],[1020312000,8627.5310000000009],[1020398400,8627.5310000000009],[1020484800,8627.5310000000009],[1020571200,8627.5310000000009],[1020657600,8627.5310000000009],[1020744000,8627.5310000000009],[1020830400,8627.5310000000009],[1020916800,8627.5310000000009],[1021003200,8627.5310000000009],[1021089600,8627.5310000000009],[1021176000,8627.5310000000009],[1021262400,8627.5310000000009],[1021348800,8627.5310000000009],[1021435200,8627.5310000000009],[1021521600,8627.5310000000009],[1021608000,8627.5310000000009],[1021694400,8627.5310000000009],[1021780800,8627.5310000000009],[1021867200,8627.5310000000009],[1021953600,8627.5310000000009],[1022040000,8627.5310000000009],[1022126400,8627.5310000000009],[1022212800,8627.5310000000009],[1022299200,8627.5310000000009],[1022385600,8627.5310000000009],[1022472000,8627.5310000000009],[1022558400,8627.5310000000009],[1022644800,8627.5310000000009],[1022731200,8627.5310000000009],[1022817600,8627.5310000000009],[1022904000,8627.5310000000009],[1022990400,8627.5310000000009],[1023076800,8627.5310000000009],[1023163200,8627.5310000000009],[1023249600,8627.5310000000009],[1023336000,8627.5310000000009],[1023422400,8627.5310000000009],[1023508800,8627.5310000000009],[1023595200,8627.5310000000009],[1023681600,8627.5310000000009],[1023768000,8627.5310000000009],[1023854400,8627.5310000000009],[1023940800,8627.5310000000009],[1024027200,8627.5310000000009],[1024113600,8627.5310000000009],[1024200000,8627.5310000000009],[1024286400,8627.5310000000009],[1024372800,8627.5310000000009],[1024459200,8627.5310000000009],[1024545600,8627.5310000000009],[1024632000,8627.5310000000009],[1024718400,8627.5310000000009],[1024804800,8627.5310000000009],[1024891200,8627.5310000000009],[1024977600,8627.5310000000009],[1025064000,8627.5310000000009],[1025150400,8627.5310000000009],[1025236800,8627.5310000000009],[1025582400,10833.548199999999],[1025668800,10833.548199999999],[1025755200,10833.548199999999],[1025841600,10833.548199999999],[1025928000,10833.548199999999],[1026014400,10833.548199999999],[1026100800,10833.548199999999],[1026187200,10833.548199999999],[1026273600,10833.548199999999],[1026360000,10833.548199999999],[1026446400,10833.548199999999],[1026532800,10833.548199999999],[1026619200,10833.548199999999],[1026705600,10833.548199999999],[1026792000,10833.548199999999],[1026878400,10833.548199999999],[1026964800,10833.548199999999],[1027051200,10833.548199999999],[1027137600,10833.548199999999],[1027224000,10833.548199999999],[1027310400,10833.548199999999],[1027396800,10833.548199999999],[1027483200,10833.548199999999],[1027569600,10833.548199999999],[1027656000,10833.548199999999],[1027742400,10833.548199999999],[1027828800,10833.548199999999],[1027915200,10833.548199999999],[1028001600,10833.548199999999],[1028088000,10833.548199999999],[1028174400,10833.548199999999],[1028260800,10833.548199999999],[1028347200,10833.548199999999],[1028433600,10833.548199999999],[1028520000,10833.548199999999],[1028606400,10833.548199999999],[1028692800,10833.548199999999],[1028779200,10833.548199999999],[1028865600,10833.548199999999],[1028952000,10833.548199999999],[1029038400,10833.548199999999],[1029124800,10833.548199999999],[1029211200,10833.548199999999],[1029297600,10833.548199999999],[1029384000,10833.548199999999],[1029470400,10833.548199999999],[1029556800,10833.548199999999],[1029643200,10833.548199999999],[1029729600,10833.548199999999],[1029816000,10833.548199999999],[1029902400,10833.548199999999],[1029988800,10833.548199999999],[1030075200,10833.548199999999],[1030161600,10833.548199999999],[1030248000,10833.548199999999],[1030334400,10833.548199999999],[1030420800,10833.548199999999],[1030507200,10833.548199999999],[1030593600,10833.548199999999],[1030680000,10833.548199999999],[1030766400,10833.548199999999],[1030852800,10833.548199999999],[1030939200,10833.548199999999],[1031025600,10833.548199999999],[1031112000,10833.548199999999],[1031198400,10833.548199999999],[1031284800,10833.548199999999],[1031371200,10833.548199999999],[1031457600,10833.548199999999],[1031544000,10833.548199999999],[1031630400,10833.548199999999],[1031716800,10833.548199999999],[1031803200,10833.548199999999],[1031889600,10833.548199999999],[1031976000,10833.548199999999],[1032062400,10833.548199999999],[1032148800,10833.548199999999],[1032235200,10833.548199999999],[1032321600,10833.548199999999],[1032408000,10833.548199999999],[1032494400,10833.548199999999],[1032580800,10833.548199999999],[1032667200,10833.548199999999],[1032753600,10833.548199999999],[1032840000,10833.548199999999],[1032926400,10833.548199999999],[1033012800,10833.548199999999],[1033099200,10833.548199999999],[1033185600,10833.548199999999],[1033272000,10833.548199999999],[1033358400,10833.548199999999],[1033444800,10833.548199999999],[1033531200,10833.548199999999],[1033617600,10833.548199999999],[1033704000,10833.548199999999],[1033790400,10833.548199999999],[1033876800,10833.548199999999],[1033963200,10833.548199999999],[1034049600,10833.548199999999],[1034136000,10833.548199999999],[1034222400,10833.548199999999],[1034308800,10833.548199999999],[1034395200,10833.548199999999],[1034481600,10833.548199999999],[1034568000,10833.548199999999],[1034654400,10833.548199999999],[1034740800,10833.548199999999],[1034827200,10833.548199999999],[1034913600,10833.548199999999],[1035000000,10833.548199999999],[1035086400,10833.548199999999],[1035172800,10833.548199999999],[1035259200,10833.548199999999],[1035345600,10833.548199999999],[1035432000,10833.548199999999],[1035518400,10833.548199999999],[1035604800,10833.548199999999],[1035691200,10833.548199999999],[1035781200,10833.548199999999],[1035867600,10833.548199999999],[1035954000,10833.548199999999],[1036040400,10833.548199999999],[1036126800,10833.548199999999],[1036213200,10833.548199999999],[1036299600,10833.548199999999],[1036386000,10833.548199999999],[1036472400,10833.548199999999],[1036558800,10833.548199999999],[1036645200,10833.548199999999],[1036731600,10833.548199999999],[1036818000,10833.548199999999],[1036904400,10833.548199999999],[1036990800,10833.548199999999],[1037077200,10833.548199999999],[1037163600,10833.548199999999],[1037250000,10833.548199999999],[1037336400,10833.548199999999],[1037422800,10833.548199999999],[1037509200,10833.548199999999],[1037595600,10833.548199999999],[1037682000,10833.548199999999],[1037768400,10833.548199999999],[1037854800,10833.548199999999],[1037941200,10833.548199999999],[1038027600,10833.548199999999],[1038114000,10833.548199999999],[1038200400,10833.548199999999],[1038286800,10833.548199999999],[1038373200,10833.548199999999],[1038459600,10833.548199999999],[1038546000,10833.548199999999],[1038632400,10833.548199999999],[1038718800,10833.548199999999],[1038805200,10833.548199999999],[1038891600,10833.548199999999],[1038978000,10833.548199999999],[1039064400,10833.548199999999],[1039150800,10833.548199999999],[1039237200,10833.548199999999],[1039323600,10833.548199999999],[1039410000,10833.548199999999],[1039496400,10833.548199999999],[1039582800,10833.548199999999],[1039669200,10833.548199999999],[1039755600,10833.548199999999],[1039842000,10833.548199999999],[1039928400,10833.548199999999],[1040014800,10833.548199999999],[1040101200,10833.548199999999],[1040187600,10833.548199999999],[1040274000,10833.548199999999],[1040360400,10833.548199999999],[1040446800,10833.548199999999],[1040533200,10833.548199999999],[1040619600,10833.548199999999],[1040706000,10833.548199999999],[1040792400,10833.548199999999],[1040878800,10833.548199999999],[1040965200,10833.548199999999],[1041051600,10833.548199999999],[1041138000,10833.548199999999],[1041224400,10833.548199999999]],"color":"","scatterMarkerSymbol":"none"},"UNFI":{"name":"UNFI","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.3299999999999],[947048400,1992.3299999999999],[947134800,1992.3299999999999],[947221200,1992.3299999999999],[947307600,1992.3299999999999],[947394000,1992.3299999999999],[947480400,1992.3299999999999],[947566800,1992.3299999999999],[947653200,1992.3299999999999],[947739600,1992.3299999999999],[947826000,1992.3299999999999],[947912400,1992.3299999999999],[947998800,1992.3299999999999],[948085200,1992.3299999999999],[948171600,1992.3299999999999],[948258000,1992.3299999999999],[948344400,1992.3299999999999],[948430800,1992.3299999999999],[948517200,1992.3299999999999],[948603600,1992.3299999999999],[948690000,1992.3299999999999],[948776400,1992.3299999999999],[948862800,1992.3299999999999],[948949200,1992.3299999999999],[949035600,1992.3299999999999],[949122000,1992.3299999999999],[949208400,1992.3299999999999],[949294800,1992.3299999999999],[949381200,1992.3299999999999],[949467600,1992.3299999999999],[949554000,1992.3299999999999],[949640400,1992.3299999999999],[949726800,1992.3299999999999],[949813200,1992.3299999999999],[949899600,1992.3299999999999],[949986000,1992.3299999999999],[950072400,1992.3299999999999],[950158800,1992.3299999999999],[950245200,1992.3299999999999],[950331600,1992.3299999999999],[950418000,1992.3299999999999],[950504400,1992.3299999999999],[950590800,1992.3299999999999],[950677200,1992.3299999999999],[950763600,1992.3299999999999],[950850000,1992.3299999999999],[950936400,1992.3299999999999],[951022800,1992.3299999999999],[951109200,1992.3299999999999],[951195600,1992.3299999999999],[951282000,1992.3299999999999],[951368400,1992.3299999999999],[951454800,1992.3299999999999],[951541200,1992.3299999999999],[951627600,1992.3299999999999],[951714000,1992.3299999999999],[951800400,1992.3299999999999],[951886800,1992.3299999999999],[951973200,1992.3299999999999],[952059600,1992.3299999999999],[952146000,1992.3299999999999],[952232400,1992.3299999999999],[952318800,1992.3299999999999],[952405200,1992.3299999999999],[952491600,1992.3299999999999],[952578000,1992.3299999999999],[952664400,1992.3299999999999],[952750800,1992.3299999999999],[952837200,1992.3299999999999],[952923600,1992.3299999999999],[953010000,1992.3299999999999],[953096400,1992.3299999999999],[953182800,1992.3299999999999],[953269200,1992.3299999999999],[953355600,1992.3299999999999],[953442000,1992.3299999999999],[953528400,1992.3299999999999],[953614800,1992.3299999999999],[953701200,1992.3299999999999],[953787600,1992.3299999999999],[953874000,1992.3299999999999],[953960400,1992.3299999999999],[954046800,1992.3299999999999],[954133200,1992.3299999999999],[954219600,1992.3299999999999],[954306000,1992.3299999999999],[954392400,1992.3299999999999],[954478800,1992.3299999999999],[954565200,1992.3299999999999],[954651600,1992.3299999999999],[954734400,1992.3299999999999],[954820800,1992.3299999999999],[954907200,1992.3299999999999],[954993600,1992.3299999999999],[955080000,1992.3299999999999],[955166400,1992.3299999999999],[955252800,1992.3299999999999],[955339200,1992.3299999999999],[955425600,1992.3299999999999],[955512000,1992.3299999999999],[955598400,1992.3299999999999],[955684800,1992.3299999999999],[955771200,1992.3299999999999],[955857600,1992.3299999999999],[955944000,1992.3299999999999],[956030400,1992.3299999999999],[956116800,1992.3299999999999],[956203200,1992.3299999999999],[956289600,1992.3299999999999],[956376000,1992.3299999999999],[956462400,1992.3299999999999],[956548800,1992.3299999999999],[956635200,1992.3299999999999],[956721600,1992.3299999999999],[956808000,1992.3299999999999],[956894400,1992.3299999999999],[956980800,1992.3299999999999],[957067200,1992.3299999999999],[957153600,1992.3299999999999],[957240000,1992.3299999999999],[957326400,1992.3299999999999],[957412800,1992.3299999999999],[957499200,1992.3299999999999],[957585600,1992.3299999999999],[957672000,1992.3299999999999],[957758400,1992.3299999999999],[957844800,1992.3299999999999],[957931200,1992.3299999999999],[958017600,1992.3299999999999],[958104000,1992.3299999999999],[958190400,1992.3299999999999],[958276800,1992.3299999999999],[958363200,1992.3299999999999],[958449600,1992.3299999999999],[958536000,1992.3299999999999],[958622400,1992.3299999999999],[958708800,1992.3299999999999],[958795200,1992.3299999999999],[958881600,1992.3299999999999],[958968000,1992.3299999999999],[959054400,1992.3299999999999],[959140800,1992.3299999999999],[959227200,1992.3299999999999],[959313600,1992.3299999999999],[959400000,1992.3299999999999],[959486400,1992.3299999999999],[959572800,1992.3299999999999],[959659200,1992.3299999999999],[959745600,1992.3299999999999],[959832000,1992.3299999999999],[959918400,1992.3299999999999],[960004800,1992.3299999999999],[960091200,1992.3299999999999],[960177600,1992.3299999999999],[960264000,1992.3299999999999],[960350400,1992.3299999999999],[960436800,1992.3299999999999],[960523200,1992.3299999999999],[960609600,1992.3299999999999],[960696000,1992.3299999999999],[960782400,1992.3299999999999],[960868800,1992.3299999999999],[960955200,1992.3299999999999],[961041600,1992.3299999999999],[961128000,1992.3299999999999],[961214400,1992.3299999999999],[961300800,1992.3299999999999],[961387200,1992.3299999999999],[961473600,1992.3299999999999],[961560000,1992.3299999999999],[961646400,1992.3299999999999],[961732800,1992.3299999999999],[961819200,1992.3299999999999],[961905600,1992.3299999999999],[961992000,1992.3299999999999],[962078400,1992.3299999999999],[962164800,1992.3299999999999],[962251200,1992.3299999999999],[962337600,1992.3299999999999],[1530331200,740155.70999999996],[1530417600,740155.70999999996],[1530504000,740155.70999999996],[1530590400,740155.70999999996],[1530676800,740155.70999999996],[1530763200,740155.70999999996],[1530849600,740155.70999999996],[1530936000,740155.70999999996],[1531022400,740155.70999999996],[1531108800,740155.70999999996],[1531195200,740155.70999999996],[1531281600,740155.70999999996],[1531368000,740155.70999999996],[1531454400,740155.70999999996],[1531540800,740155.70999999996],[1531627200,740155.70999999996],[1531713600,740155.70999999996],[1531800000,740155.70999999996],[1531886400,740155.70999999996],[1531972800,740155.70999999996],[1532059200,740155.70999999996],[1532145600,740155.70999999996],[1532232000,740155.70999999996],[1532318400,740155.70999999996],[1532404800,740155.70999999996],[1532491200,740155.70999999996],[1532577600,740155.70999999996],[1532664000,740155.70999999996],[1532750400,740155.70999999996],[1532836800,740155.70999999996],[1532923200,740155.70999999996],[1533009600,740155.70999999996],[1533096000,740155.70999999996],[1533182400,740155.70999999996],[1533268800,740155.70999999996],[1533355200,740155.70999999996],[1533441600,740155.70999999996],[1533528000,740155.70999999996],[1533614400,740155.70999999996],[1533700800,740155.70999999996],[1533787200,740155.70999999996],[1533873600,740155.70999999996],[1533960000,740155.70999999996],[1534046400,740155.70999999996],[1534132800,740155.70999999996],[1534219200,740155.70999999996],[1534305600,740155.70999999996],[1534392000,740155.70999999996],[1534478400,740155.70999999996],[1534564800,740155.70999999996],[1534651200,740155.70999999996],[1534737600,740155.70999999996],[1534824000,740155.70999999996],[1534910400,740155.70999999996],[1534996800,740155.70999999996],[1535083200,740155.70999999996],[1535169600,740155.70999999996],[1535256000,740155.70999999996],[1535342400,740155.70999999996],[1535428800,740155.70999999996],[1535515200,740155.70999999996],[1535601600,740155.70999999996],[1535688000,740155.70999999996],[1535774400,740155.70999999996],[1535860800,740155.70999999996],[1535947200,740155.70999999996],[1536033600,740155.70999999996],[1536120000,740155.70999999996],[1536206400,740155.70999999996],[1536292800,740155.70999999996],[1536379200,740155.70999999996],[1536465600,740155.70999999996],[1536552000,740155.70999999996],[1536638400,740155.70999999996],[1536724800,740155.70999999996],[1536811200,740155.70999999996],[1536897600,740155.70999999996],[1536984000,740155.70999999996],[1537070400,740155.70999999996],[1537156800,740155.70999999996],[1537243200,740155.70999999996],[1537329600,740155.70999999996],[1537416000,740155.70999999996],[1537502400,740155.70999999996],[1537588800,740155.70999999996],[1537675200,740155.70999999996],[1537761600,740155.70999999996],[1537848000,740155.70999999996],[1537934400,740155.70999999996],[1538020800,740155.70999999996],[1538107200,740155.70999999996],[1538193600,740155.70999999996],[1538280000,740155.70999999996],[1538366400,740155.70999999996],[1538452800,740155.70999999996],[1538539200,740155.70999999996],[1538625600,740155.70999999996],[1538712000,740155.70999999996],[1538798400,740155.70999999996],[1538884800,740155.70999999996],[1538971200,740155.70999999996],[1539057600,740155.70999999996],[1539144000,740155.70999999996],[1539230400,740155.70999999996],[1539316800,740155.70999999996],[1539403200,740155.70999999996],[1539489600,740155.70999999996],[1539576000,740155.70999999996],[1539662400,740155.70999999996],[1539748800,740155.70999999996],[1539835200,740155.70999999996],[1539921600,740155.70999999996],[1540008000,740155.70999999996],[1540094400,740155.70999999996],[1540180800,740155.70999999996],[1540267200,740155.70999999996],[1540353600,740155.70999999996],[1540440000,740155.70999999996],[1540526400,740155.70999999996],[1540612800,740155.70999999996],[1540699200,740155.70999999996],[1540785600,740155.70999999996],[1540872000,740155.70999999996],[1540958400,740155.70999999996],[1541044800,740155.70999999996],[1541131200,740155.70999999996],[1541217600,740155.70999999996],[1541304000,740155.70999999996],[1541394000,740155.70999999996],[1541480400,740155.70999999996],[1541566800,740155.70999999996],[1541653200,740155.70999999996],[1541739600,740155.70999999996],[1541826000,740155.70999999996],[1541912400,740155.70999999996],[1541998800,740155.70999999996],[1542085200,740155.70999999996],[1542171600,740155.70999999996],[1542258000,740155.70999999996],[1542344400,740155.70999999996],[1542430800,740155.70999999996],[1542517200,740155.70999999996],[1542603600,740155.70999999996],[1542690000,740155.70999999996],[1542776400,740155.70999999996],[1542862800,740155.70999999996],[1542949200,740155.70999999996],[1543035600,740155.70999999996],[1543122000,740155.70999999996],[1543208400,740155.70999999996],[1543294800,740155.70999999996],[1543381200,740155.70999999996],[1543467600,740155.70999999996],[1543554000,740155.70999999996],[1543640400,740155.70999999996],[1543726800,740155.70999999996],[1543813200,740155.70999999996],[1543899600,740155.70999999996],[1543986000,740155.70999999996],[1544072400,740155.70999999996],[1544158800,740155.70999999996],[1544245200,740155.70999999996],[1544331600,740155.70999999996],[1544418000,740155.70999999996],[1544504400,740155.70999999996],[1544590800,740155.70999999996],[1544677200,740155.70999999996],[1544763600,740155.70999999996],[1544850000,740155.70999999996],[1544936400,740155.70999999996],[1545022800,740155.70999999996],[1545109200,740155.70999999996],[1545195600,740155.70999999996],[1545282000,740155.70999999996],[1545368400,740155.70999999996],[1545454800,740155.70999999996],[1545541200,740155.70999999996],[1545627600,740155.70999999996],[1545714000,740155.70999999996],[1545800400,740155.70999999996],[1545886800,740155.70999999996],[1545973200,740155.70999999996],[1546059600,740155.70999999996],[1546146000,740155.70999999996],[1546232400,740155.70999999996],[1546491600,740155.70999999996],[1546578000,740155.70999999996],[1546664400,740155.70999999996],[1546750800,740155.70999999996],[1546837200,740155.70999999996],[1546923600,740155.70999999996],[1547010000,740155.70999999996],[1547096400,740155.70999999996],[1547182800,740155.70999999996],[1547269200,740155.70999999996],[1547355600,740155.70999999996],[1547442000,740155.70999999996],[1547528400,740155.70999999996],[1547614800,740155.70999999996],[1547701200,740155.70999999996],[1547787600,740155.70999999996],[1547874000,740155.70999999996],[1547960400,740155.70999999996],[1548046800,740155.70999999996],[1548133200,740155.70999999996],[1548219600,740155.70999999996],[1548306000,740155.70999999996],[1548392400,740155.70999999996],[1548478800,740155.70999999996],[1548565200,740155.70999999996],[1548651600,740155.70999999996],[1548738000,740155.70999999996],[1548824400,740155.70999999996],[1548910800,740155.70999999996],[1548997200,740155.70999999996],[1549083600,740155.70999999996],[1549170000,740155.70999999996],[1549256400,740155.70999999996],[1549342800,740155.70999999996],[1549429200,740155.70999999996],[1549515600,740155.70999999996],[1549602000,740155.70999999996],[1549688400,740155.70999999996],[1549774800,740155.70999999996],[1549861200,740155.70999999996],[1549947600,740155.70999999996],[1550034000,740155.70999999996],[1550120400,740155.70999999996],[1550206800,740155.70999999996],[1550293200,740155.70999999996],[1550379600,740155.70999999996],[1550466000,740155.70999999996],[1550552400,740155.70999999996],[1550638800,740155.70999999996],[1550725200,740155.70999999996],[1550811600,740155.70999999996],[1550898000,740155.70999999996],[1550984400,740155.70999999996],[1551070800,740155.70999999996],[1551157200,740155.70999999996],[1551243600,740155.70999999996],[1551330000,740155.70999999996],[1551416400,740155.70999999996],[1551502800,740155.70999999996],[1551589200,740155.70999999996],[1551675600,740155.70999999996],[1551762000,740155.70999999996],[1551848400,740155.70999999996],[1551934800,740155.70999999996],[1552021200,740155.70999999996],[1552107600,740155.70999999996],[1552194000,740155.70999999996],[1552276800,740155.70999999996],[1552363200,740155.70999999996],[1552449600,740155.70999999996],[1552536000,740155.70999999996],[1552622400,740155.70999999996],[1552708800,740155.70999999996],[1552795200,740155.70999999996],[1552881600,740155.70999999996],[1552968000,740155.70999999996],[1553054400,740155.70999999996],[1553140800,740155.70999999996],[1553227200,740155.70999999996],[1553313600,740155.70999999996],[1553400000,740155.70999999996],[1553486400,740155.70999999996],[1553572800,740155.70999999996],[1553659200,740155.70999999996],[1553745600,740155.70999999996],[1553832000,740155.70999999996],[1553918400,740155.70999999996],[1554004800,740155.70999999996],[1554091200,740155.70999999996],[1554177600,740155.70999999996],[1554264000,740155.70999999996],[1554350400,740155.70999999996],[1554436800,740155.70999999996],[1554523200,740155.70999999996],[1554609600,740155.70999999996],[1554696000,740155.70999999996],[1554782400,740155.70999999996],[1554868800,740155.70999999996],[1554955200,740155.70999999996],[1555041600,740155.70999999996],[1555128000,740155.70999999996],[1555214400,740155.70999999996],[1555300800,740155.70999999996],[1555387200,740155.70999999996],[1555473600,740155.70999999996],[1555560000,740155.70999999996],[1555646400,740155.70999999996],[1555732800,740155.70999999996],[1555819200,740155.70999999996],[1555905600,740155.70999999996],[1555992000,740155.70999999996],[1556078400,740155.70999999996],[1556164800,740155.70999999996],[1556251200,740155.70999999996],[1556337600,740155.70999999996],[1556424000,740155.70999999996],[1556510400,740155.70999999996],[1556596800,740155.70999999996],[1556683200,740155.70999999996],[1556769600,740155.70999999996],[1556856000,740155.70999999996],[1556942400,740155.70999999996],[1557028800,740155.70999999996],[1557115200,740155.70999999996],[1557201600,740155.70999999996],[1557288000,740155.70999999996],[1557374400,740155.70999999996],[1557460800,740155.70999999996],[1557547200,740155.70999999996],[1557633600,740155.70999999996],[1557720000,740155.70999999996],[1557806400,740155.70999999996],[1557892800,740155.70999999996],[1557979200,740155.70999999996],[1558065600,740155.70999999996],[1558152000,740155.70999999996],[1558238400,740155.70999999996],[1558324800,740155.70999999996],[1558411200,740155.70999999996],[1558497600,740155.70999999996],[1558584000,740155.70999999996],[1558670400,740155.70999999996],[1558756800,740155.70999999996],[1558843200,740155.70999999996],[1558929600,740155.70999999996],[1559016000,740155.70999999996],[1559102400,740155.70999999996],[1559188800,740155.70999999996],[1559275200,740155.70999999996],[1559361600,740155.70999999996],[1559448000,740155.70999999996],[1559534400,740155.70999999996],[1559620800,740155.70999999996],[1559707200,740155.70999999996],[1559793600,740155.70999999996],[1559880000,740155.70999999996],[1559966400,740155.70999999996],[1560052800,740155.70999999996],[1560139200,740155.70999999996],[1560225600,740155.70999999996],[1560312000,740155.70999999996],[1560398400,740155.70999999996],[1560484800,740155.70999999996],[1560571200,740155.70999999996],[1560657600,740155.70999999996],[1560744000,740155.70999999996],[1560830400,740155.70999999996],[1560916800,740155.70999999996],[1561003200,740155.70999999996],[1561089600,740155.70999999996],[1561176000,740155.70999999996],[1561262400,740155.70999999996],[1561348800,740155.70999999996],[1561435200,740155.70999999996],[1561521600,740155.70999999996],[1561608000,740155.70999999996]],"color":"","scatterMarkerSymbol":"none"},"SRLP":{"name":"SRLP","unit":"$","index":0,"seriesType":7,"values":[[1514610000,714264.86930000002],[1514696400,714264.86930000002],[1514782800,714264.86930000002],[1514869200,714264.86930000002],[1514955600,714264.86930000002],[1515042000,714264.86930000002],[1515128400,714264.86930000002],[1515214800,714264.86930000002],[1515301200,714264.86930000002],[1515387600,714264.86930000002],[1515474000,714264.86930000002],[1515560400,714264.86930000002],[1515646800,714264.86930000002],[1515733200,714264.86930000002],[1515819600,714264.86930000002],[1515906000,714264.86930000002],[1515992400,714264.86930000002],[1516078800,714264.86930000002],[1516165200,714264.86930000002],[1516251600,714264.86930000002],[1516338000,714264.86930000002],[1516424400,714264.86930000002],[1516510800,714264.86930000002],[1516597200,714264.86930000002],[1516683600,714264.86930000002],[1516770000,714264.86930000002],[1516856400,714264.86930000002],[1516942800,714264.86930000002],[1517029200,714264.86930000002],[1517115600,714264.86930000002],[1517202000,714264.86930000002],[1517288400,714264.86930000002],[1517374800,714264.86930000002],[1517461200,714264.86930000002],[1517547600,714264.86930000002],[1517634000,714264.86930000002],[1517720400,714264.86930000002],[1517806800,714264.86930000002],[1517893200,714264.86930000002],[1517979600,714264.86930000002],[1518066000,714264.86930000002],[1518152400,714264.86930000002],[1518238800,714264.86930000002],[1518325200,714264.86930000002],[1518411600,714264.86930000002],[1518498000,714264.86930000002],[1518584400,714264.86930000002],[1518670800,714264.86930000002],[1518757200,714264.86930000002],[1518843600,714264.86930000002],[1518930000,714264.86930000002],[1519016400,714264.86930000002],[1519102800,714264.86930000002],[1519189200,714264.86930000002],[1519275600,714264.86930000002],[1519362000,714264.86930000002],[1519448400,714264.86930000002],[1519534800,714264.86930000002],[1519621200,714264.86930000002],[1519707600,714264.86930000002],[1519794000,714264.86930000002],[1519880400,714264.86930000002],[1519966800,714264.86930000002],[1520053200,714264.86930000002],[1520139600,714264.86930000002],[1520226000,714264.86930000002],[1520312400,714264.86930000002],[1520398800,714264.86930000002],[1520485200,714264.86930000002],[1520571600,714264.86930000002],[1520658000,714264.86930000002],[1520744400,714264.86930000002],[1520827200,714264.86930000002],[1520913600,714264.86930000002],[1521000000,714264.86930000002],[1521086400,714264.86930000002],[1521172800,714264.86930000002],[1521259200,714264.86930000002],[1521345600,714264.86930000002],[1521432000,714264.86930000002],[1521518400,714264.86930000002],[1521604800,714264.86930000002],[1521691200,714264.86930000002],[1521777600,714264.86930000002],[1521864000,714264.86930000002],[1521950400,714264.86930000002],[1522036800,714264.86930000002],[1522123200,714264.86930000002],[1522209600,714264.86930000002],[1522296000,714264.86930000002],[1522382400,714264.86930000002],[1522468800,714264.86930000002],[1522555200,714264.86930000002],[1522641600,714264.86930000002],[1522728000,714264.86930000002],[1522814400,714264.86930000002],[1522900800,714264.86930000002],[1522987200,714264.86930000002],[1523073600,714264.86930000002],[1523160000,714264.86930000002],[1523246400,714264.86930000002],[1523332800,714264.86930000002],[1523419200,714264.86930000002],[1523505600,714264.86930000002],[1523592000,714264.86930000002],[1523678400,714264.86930000002],[1523764800,714264.86930000002],[1523851200,714264.86930000002],[1523937600,714264.86930000002],[1524024000,714264.86930000002],[1524110400,714264.86930000002],[1524196800,714264.86930000002],[1524283200,714264.86930000002],[1524369600,714264.86930000002],[1524456000,714264.86930000002],[1524542400,714264.86930000002],[1524628800,714264.86930000002],[1524715200,714264.86930000002],[1524801600,714264.86930000002],[1524888000,714264.86930000002],[1524974400,714264.86930000002],[1525060800,714264.86930000002],[1525147200,714264.86930000002],[1525233600,714264.86930000002],[1525320000,714264.86930000002],[1525406400,714264.86930000002],[1525492800,714264.86930000002],[1525579200,714264.86930000002],[1525665600,714264.86930000002],[1525752000,714264.86930000002],[1525838400,714264.86930000002],[1525924800,714264.86930000002],[1526011200,714264.86930000002],[1526097600,714264.86930000002],[1526184000,714264.86930000002],[1526270400,714264.86930000002],[1526356800,714264.86930000002],[1526443200,714264.86930000002],[1526529600,714264.86930000002],[1526616000,714264.86930000002],[1526702400,714264.86930000002],[1526788800,714264.86930000002],[1526875200,714264.86930000002],[1526961600,714264.86930000002],[1527048000,714264.86930000002],[1527134400,714264.86930000002],[1527220800,714264.86930000002],[1527307200,714264.86930000002],[1527393600,714264.86930000002],[1527480000,714264.86930000002],[1527566400,714264.86930000002],[1527652800,714264.86930000002],[1527739200,714264.86930000002],[1527825600,714264.86930000002],[1527912000,714264.86930000002],[1527998400,714264.86930000002],[1528084800,714264.86930000002],[1528171200,714264.86930000002],[1528257600,714264.86930000002],[1528344000,714264.86930000002],[1528430400,714264.86930000002],[1528516800,714264.86930000002],[1528603200,714264.86930000002],[1528689600,714264.86930000002],[1528776000,714264.86930000002],[1528862400,714264.86930000002],[1528948800,714264.86930000002],[1529035200,714264.86930000002],[1529121600,714264.86930000002],[1529208000,714264.86930000002],[1529294400,714264.86930000002],[1529380800,714264.86930000002],[1529467200,714264.86930000002],[1529553600,714264.86930000002],[1529640000,714264.86930000002],[1529726400,714264.86930000002],[1529812800,714264.86930000002],[1529899200,714264.86930000002],[1529985600,714264.86930000002],[1530072000,714264.86930000002],[1530158400,714264.86930000002],[1546491600,714264.86930000002],[1546578000,912069.20669999998],[1546664400,912069.20669999998],[1546750800,912069.20669999998],[1546837200,912069.20669999998],[1546923600,912069.20669999998],[1547010000,912069.20669999998],[1547096400,912069.20669999998],[1547182800,912069.20669999998],[1547269200,912069.20669999998],[1547355600,912069.20669999998],[1547442000,912069.20669999998],[1547528400,912069.20669999998],[1547614800,912069.20669999998],[1547701200,912069.20669999998],[1547787600,912069.20669999998],[1547874000,912069.20669999998],[1547960400,912069.20669999998],[1548046800,912069.20669999998],[1548133200,912069.20669999998],[1548219600,912069.20669999998],[1548306000,912069.20669999998],[1548392400,912069.20669999998],[1548478800,912069.20669999998],[1548565200,912069.20669999998],[1548651600,912069.20669999998],[1548738000,912069.20669999998],[1548824400,912069.20669999998],[1548910800,912069.20669999998],[1548997200,912069.20669999998],[1549083600,912069.20669999998],[1549170000,912069.20669999998],[1549256400,912069.20669999998],[1549342800,912069.20669999998],[1549429200,912069.20669999998],[1549515600,912069.20669999998],[1549602000,912069.20669999998],[1549688400,912069.20669999998],[1549774800,912069.20669999998],[1549861200,912069.20669999998],[1549947600,912069.20669999998],[1550034000,912069.20669999998],[1550120400,912069.20669999998],[1550206800,912069.20669999998],[1550293200,912069.20669999998],[1550379600,912069.20669999998],[1550466000,912069.20669999998],[1550552400,912069.20669999998],[1550638800,912069.20669999998],[1550725200,912069.20669999998],[1550811600,912069.20669999998],[1550898000,912069.20669999998],[1550984400,912069.20669999998],[1551070800,912069.20669999998],[1551157200,912069.20669999998],[1551243600,912069.20669999998],[1551330000,912069.20669999998],[1551416400,912069.20669999998],[1551502800,912069.20669999998],[1551589200,912069.20669999998],[1551675600,912069.20669999998],[1551762000,912069.20669999998],[1551848400,912069.20669999998],[1551934800,912069.20669999998],[1552021200,912069.20669999998],[1552107600,912069.20669999998],[1552194000,912069.20669999998],[1552276800,912069.20669999998],[1552363200,912069.20669999998],[1552449600,912069.20669999998],[1552536000,912069.20669999998],[1552622400,912069.20669999998],[1552708800,912069.20669999998],[1552795200,912069.20669999998],[1552881600,912069.20669999998],[1552968000,912069.20669999998],[1553054400,912069.20669999998],[1553140800,912069.20669999998],[1553227200,912069.20669999998],[1553313600,912069.20669999998],[1553400000,912069.20669999998],[1553486400,912069.20669999998],[1553572800,912069.20669999998],[1553659200,912069.20669999998],[1553745600,912069.20669999998],[1553832000,912069.20669999998],[1553918400,912069.20669999998],[1554004800,912069.20669999998],[1554091200,912069.20669999998],[1554177600,912069.20669999998],[1554264000,912069.20669999998],[1554350400,912069.20669999998],[1554436800,912069.20669999998],[1554523200,912069.20669999998],[1554609600,912069.20669999998],[1554696000,912069.20669999998],[1554782400,912069.20669999998],[1554868800,912069.20669999998],[1554955200,912069.20669999998],[1555041600,912069.20669999998],[1555128000,912069.20669999998],[1555214400,912069.20669999998],[1555300800,912069.20669999998],[1555387200,912069.20669999998],[1555473600,912069.20669999998],[1555560000,912069.20669999998],[1555646400,912069.20669999998],[1555732800,912069.20669999998],[1555819200,912069.20669999998],[1555905600,912069.20669999998],[1555992000,912069.20669999998],[1556078400,912069.20669999998],[1556164800,912069.20669999998],[1556251200,912069.20669999998],[1556337600,912069.20669999998],[1556424000,912069.20669999998],[1556510400,912069.20669999998],[1556596800,912069.20669999998],[1556683200,912069.20669999998],[1556769600,912069.20669999998],[1556856000,912069.20669999998],[1556942400,912069.20669999998],[1557028800,912069.20669999998],[1557115200,912069.20669999998],[1557201600,912069.20669999998],[1557288000,912069.20669999998],[1557374400,912069.20669999998],[1557460800,912069.20669999998],[1557547200,912069.20669999998],[1557633600,912069.20669999998],[1557720000,912069.20669999998],[1557806400,912069.20669999998],[1557892800,912069.20669999998],[1557979200,912069.20669999998],[1558065600,912069.20669999998],[1558152000,912069.20669999998],[1558238400,912069.20669999998],[1558324800,912069.20669999998],[1558411200,912069.20669999998],[1558497600,912069.20669999998],[1558584000,912069.20669999998],[1558670400,912069.20669999998],[1558756800,912069.20669999998],[1558843200,912069.20669999998],[1558929600,912069.20669999998],[1559016000,912069.20669999998],[1559102400,912069.20669999998],[1559188800,912069.20669999998],[1559275200,912069.20669999998],[1559361600,912069.20669999998],[1559448000,912069.20669999998],[1559534400,912069.20669999998],[1559620800,912069.20669999998],[1559707200,912069.20669999998],[1559793600,912069.20669999998],[1559880000,912069.20669999998],[1559966400,912069.20669999998],[1560052800,912069.20669999998],[1560139200,912069.20669999998],[1560225600,912069.20669999998],[1560312000,912069.20669999998],[1560398400,912069.20669999998],[1560484800,912069.20669999998],[1560571200,912069.20669999998],[1560657600,912069.20669999998],[1560744000,912069.20669999998],[1560830400,912069.20669999998],[1560916800,912069.20669999998],[1561003200,912069.20669999998],[1561089600,912069.20669999998],[1561176000,912069.20669999998],[1561262400,912069.20669999998],[1561348800,912069.20669999998],[1561435200,912069.20669999998],[1561521600,912069.20669999998],[1561608000,912069.20669999998],[1561694400,912069.20669999998],[1577854800,1142769.3557],[1577941200,1142769.3557],[1578027600,1142769.3557],[1578114000,1142769.3557],[1578200400,1142769.3557],[1578286800,1142769.3557],[1578373200,1142769.3557],[1578459600,1142769.3557],[1578546000,1142769.3557],[1578632400,1142769.3557],[1578718800,1142769.3557],[1578805200,1142769.3557],[1578891600,1142769.3557],[1578978000,1142769.3557],[1579064400,1142769.3557],[1579150800,1142769.3557],[1579237200,1142769.3557],[1579323600,1142769.3557],[1579410000,1142769.3557],[1579496400,1142769.3557],[1579582800,1142769.3557],[1579669200,1142769.3557],[1579755600,1142769.3557],[1579842000,1142769.3557],[1579928400,1142769.3557],[1580014800,1142769.3557],[1580101200,1142769.3557],[1580187600,1142769.3557],[1580274000,1142769.3557],[1580360400,1142769.3557],[1580446800,1142769.3557],[1580533200,1142769.3557],[1580619600,1142769.3557],[1580706000,1142769.3557],[1580792400,1142769.3557],[1580878800,1142769.3557],[1580965200,1142769.3557],[1581051600,1142769.3557],[1581138000,1142769.3557],[1581224400,1142769.3557],[1581310800,1142769.3557],[1581397200,1142769.3557],[1581483600,1142769.3557],[1581570000,1142769.3557],[1581656400,1142769.3557],[1581742800,1142769.3557],[1581829200,1142769.3557],[1581915600,1142769.3557],[1582002000,1142769.3557],[1582088400,1142769.3557],[1582174800,1142769.3557],[1582261200,1142769.3557],[1582347600,1142769.3557],[1582434000,1142769.3557],[1582520400,1142769.3557],[1582606800,1142769.3557],[1582693200,1142769.3557],[1582779600,1142769.3557],[1582866000,1142769.3557],[1582952400,1142769.3557],[1583038800,1142769.3557],[1583125200,1142769.3557],[1583211600,1142769.3557],[1583298000,1142769.3557],[1583384400,1142769.3557],[1583470800,1142769.3557],[1583557200,1142769.3557],[1583643600,1142769.3557],[1583726400,1142769.3557],[1583812800,1142769.3557],[1583899200,1142769.3557],[1583985600,1142769.3557],[1584072000,1142769.3557],[1584158400,1142769.3557],[1584244800,1142769.3557],[1584331200,1142769.3557],[1584417600,1142769.3557],[1584504000,1142769.3557],[1584590400,1142769.3557],[1584676800,1142769.3557],[1584763200,1142769.3557],[1584849600,1142769.3557],[1584936000,1142769.3557],[1585022400,1142769.3557],[1585108800,1142769.3557],[1585195200,1142769.3557],[1585281600,1142769.3557],[1585368000,1142769.3557],[1585454400,1142769.3557],[1585540800,1142769.3557],[1585627200,1142769.3557],[1585713600,1142769.3557],[1585800000,1142769.3557],[1585886400,1142769.3557],[1585972800,1142769.3557],[1586059200,1142769.3557],[1586145600,1142769.3557],[1586232000,1142769.3557],[1586318400,1142769.3557],[1586404800,1142769.3557],[1586491200,1142769.3557],[1586577600,1142769.3557],[1586664000,1142769.3557],[1586750400,1142769.3557],[1586836800,1142769.3557],[1586923200,1142769.3557],[1587009600,1142769.3557],[1587096000,1142769.3557],[1587182400,1142769.3557],[1587268800,1142769.3557],[1587355200,1142769.3557],[1587441600,1142769.3557],[1587528000,1142769.3557],[1587614400,1142769.3557],[1587700800,1142769.3557],[1587787200,1142769.3557],[1587873600,1142769.3557],[1587960000,1142769.3557],[1588046400,1142769.3557],[1588132800,1142769.3557],[1588219200,1142769.3557],[1588305600,1142769.3557],[1588392000,1142769.3557],[1588478400,1142769.3557],[1588564800,1142769.3557],[1588651200,1142769.3557],[1588737600,1142769.3557],[1588824000,1142769.3557],[1588910400,1142769.3557],[1588996800,1142769.3557],[1589083200,1142769.3557],[1589169600,1142769.3557],[1589256000,1142769.3557],[1589342400,1142769.3557],[1589428800,1142769.3557],[1589515200,1142769.3557],[1589601600,1142769.3557],[1589688000,1142769.3557],[1589774400,1142769.3557],[1589860800,1142769.3557],[1589947200,1142769.3557],[1590033600,1142769.3557],[1590120000,1142769.3557],[1590206400,1142769.3557],[1590292800,1142769.3557],[1590379200,1142769.3557],[1590465600,1142769.3557],[1590552000,1142769.3557],[1590638400,1142769.3557],[1590724800,1142769.3557],[1590811200,1142769.3557],[1590897600,1142769.3557],[1590984000,1142769.3557],[1591070400,1142769.3557],[1591156800,1142769.3557],[1591243200,1142769.3557],[1591329600,1142769.3557],[1591416000,1142769.3557],[1591502400,1142769.3557],[1591588800,1142769.3557],[1591675200,1142769.3557],[1591761600,1142769.3557],[1591848000,1142769.3557],[1591934400,1142769.3557],[1592020800,1142769.3557],[1592107200,1142769.3557],[1592193600,1142769.3557],[1592280000,1142769.3557],[1592366400,1142769.3557],[1592452800,1142769.3557],[1592539200,1142769.3557],[1592625600,1142769.3557],[1592712000,1142769.3557],[1592798400,1142769.3557],[1592884800,1142769.3557],[1592971200,1142769.3557],[1593057600,1142769.3557],[1593144000,1142769.3557],[1593230400,1142769.3557],[1593316800,1142769.3557],[1593403200,1142769.3557],[1625025600,1142769.3557]],"color":"","scatterMarkerSymbol":"none"},"JOSB":{"name":"JOSB","unit":"$","index":0,"seriesType":7,"values":[[946962000,1994.0376000000001],[947048400,1994.0376000000001],[947134800,1994.0376000000001],[947221200,1994.0376000000001],[947307600,1994.0376000000001],[947394000,1994.0376000000001],[947480400,1994.0376000000001],[947566800,1994.0376000000001],[947653200,1994.0376000000001],[947739600,1994.0376000000001],[947826000,1994.0376000000001],[947912400,1994.0376000000001],[947998800,1994.0376000000001],[948085200,1994.0376000000001],[948171600,1994.0376000000001],[948258000,1994.0376000000001],[948344400,1994.0376000000001],[948430800,1994.0376000000001],[948517200,1994.0376000000001],[948603600,1994.0376000000001],[948690000,1994.0376000000001],[948776400,1994.0376000000001],[948862800,1994.0376000000001],[948949200,1994.0376000000001],[949035600,1994.0376000000001],[949122000,1994.0376000000001],[949208400,1994.0376000000001],[949294800,1994.0376000000001],[949381200,1994.0376000000001],[949467600,1994.0376000000001],[949554000,1994.0376000000001],[949640400,1994.0376000000001],[949726800,1994.0376000000001],[949813200,1994.0376000000001],[949899600,1994.0376000000001],[949986000,1994.0376000000001],[950072400,1994.0376000000001],[950158800,1994.0376000000001],[950245200,1994.0376000000001],[950331600,1994.0376000000001],[950418000,1994.0376000000001],[950504400,1994.0376000000001],[950590800,1994.0376000000001],[950677200,1994.0376000000001],[950763600,1994.0376000000001],[950850000,1994.0376000000001],[950936400,1994.0376000000001],[951022800,1994.0376000000001],[951109200,1994.0376000000001],[951195600,1994.0376000000001],[951282000,1994.0376000000001],[951368400,1994.0376000000001],[951454800,1994.0376000000001],[951541200,1994.0376000000001],[951627600,1994.0376000000001],[951714000,1994.0376000000001],[951800400,1994.0376000000001],[951886800,1994.0376000000001],[951973200,1994.0376000000001],[952059600,1994.0376000000001],[952146000,1994.0376000000001],[952232400,1994.0376000000001],[952318800,1994.0376000000001],[952405200,1994.0376000000001],[952491600,1994.0376000000001],[952578000,1994.0376000000001],[952664400,1994.0376000000001],[952750800,1994.0376000000001],[952837200,1994.0376000000001],[952923600,1994.0376000000001],[953010000,1994.0376000000001],[953096400,1994.0376000000001],[953182800,1994.0376000000001],[953269200,1994.0376000000001],[953355600,1994.0376000000001],[953442000,1994.0376000000001],[953528400,1994.0376000000001],[953614800,1994.0376000000001],[953701200,1994.0376000000001],[953787600,1994.0376000000001],[953874000,1994.0376000000001],[953960400,1994.0376000000001],[954046800,1994.0376000000001],[954133200,1994.0376000000001],[954219600,1994.0376000000001],[954306000,1994.0376000000001],[954392400,1994.0376000000001],[954478800,1994.0376000000001],[954565200,1994.0376000000001],[954651600,1994.0376000000001],[954734400,1994.0376000000001],[954820800,1994.0376000000001],[954907200,1994.0376000000001],[954993600,1994.0376000000001],[955080000,1994.0376000000001],[955166400,1994.0376000000001],[955252800,1994.0376000000001],[955339200,1994.0376000000001],[955425600,1994.0376000000001],[955512000,1994.0376000000001],[955598400,1994.0376000000001],[955684800,1994.0376000000001],[955771200,1994.0376000000001],[955857600,1994.0376000000001],[955944000,1994.0376000000001],[956030400,1994.0376000000001],[956116800,1994.0376000000001],[956203200,1994.0376000000001],[956289600,1994.0376000000001],[956376000,1994.0376000000001],[956462400,1994.0376000000001],[956548800,1994.0376000000001],[956635200,1994.0376000000001],[956721600,1994.0376000000001],[956808000,1994.0376000000001],[956894400,1994.0376000000001],[956980800,1994.0376000000001],[957067200,1994.0376000000001],[957153600,1994.0376000000001],[957240000,1994.0376000000001],[957326400,1994.0376000000001],[957412800,1994.0376000000001],[957499200,1994.0376000000001],[957585600,1994.0376000000001],[957672000,1994.0376000000001],[957758400,1994.0376000000001],[957844800,1994.0376000000001],[957931200,1994.0376000000001],[958017600,1994.0376000000001],[958104000,1994.0376000000001],[958190400,1994.0376000000001],[958276800,1994.0376000000001],[958363200,1994.0376000000001],[958449600,1994.0376000000001],[958536000,1994.0376000000001],[958622400,1994.0376000000001],[958708800,1994.0376000000001],[958795200,1994.0376000000001],[958881600,1994.0376000000001],[958968000,1994.0376000000001],[959054400,1994.0376000000001],[959140800,1994.0376000000001],[959227200,1994.0376000000001],[959313600,1994.0376000000001],[959400000,1994.0376000000001],[959486400,1994.0376000000001],[959572800,1994.0376000000001],[959659200,1994.0376000000001],[959745600,1994.0376000000001],[959832000,1994.0376000000001],[959918400,1994.0376000000001],[960004800,1994.0376000000001],[960091200,1994.0376000000001],[960177600,1994.0376000000001],[960264000,1994.0376000000001],[960350400,1994.0376000000001],[960436800,1994.0376000000001],[960523200,1994.0376000000001],[960609600,1994.0376000000001],[960696000,1994.0376000000001],[960782400,1994.0376000000001],[960868800,1994.0376000000001],[960955200,1994.0376000000001],[961041600,1994.0376000000001],[961128000,1994.0376000000001],[961214400,1994.0376000000001],[961300800,1994.0376000000001],[961387200,1994.0376000000001],[961473600,1994.0376000000001],[961560000,1994.0376000000001],[961646400,1994.0376000000001],[961732800,1994.0376000000001],[961819200,1994.0376000000001],[961905600,1994.0376000000001],[961992000,1994.0376000000001],[962078400,1994.0376000000001],[962164800,1994.0376000000001],[962251200,1994.0376000000001],[962337600,1994.0376000000001],[962424000,6540.3238000000001],[962510400,6540.3238000000001],[962596800,6540.3238000000001],[962683200,6540.3238000000001],[962769600,6540.3238000000001],[962856000,6540.3238000000001],[962942400,6540.3238000000001],[963028800,6540.3238000000001],[963115200,6540.3238000000001],[963201600,6540.3238000000001],[963288000,6540.3238000000001],[963374400,6540.3238000000001],[963460800,6540.3238000000001],[963547200,6540.3238000000001],[963633600,6540.3238000000001],[963720000,6540.3238000000001],[963806400,6540.3238000000001],[963892800,6540.3238000000001],[963979200,6540.3238000000001],[964065600,6540.3238000000001],[964152000,6540.3238000000001],[964238400,6540.3238000000001],[964324800,6540.3238000000001],[964411200,6540.3238000000001],[964497600,6540.3238000000001],[964584000,6540.3238000000001],[964670400,6540.3238000000001],[964756800,6540.3238000000001],[964843200,6540.3238000000001],[964929600,6540.3238000000001],[965016000,6540.3238000000001],[965102400,6540.3238000000001],[965188800,6540.3238000000001],[965275200,6540.3238000000001],[965361600,6540.3238000000001],[965448000,6540.3238000000001],[965534400,6540.3238000000001],[965620800,6540.3238000000001],[965707200,6540.3238000000001],[965793600,6540.3238000000001],[965880000,6540.3238000000001],[965966400,6540.3238000000001],[966052800,6540.3238000000001],[966139200,6540.3238000000001],[966225600,6540.3238000000001],[966312000,6540.3238000000001],[966398400,6540.3238000000001],[966484800,6540.3238000000001],[966571200,6540.3238000000001],[966657600,6540.3238000000001],[966744000,6540.3238000000001],[966830400,6540.3238000000001],[966916800,6540.3238000000001],[967003200,6540.3238000000001],[967089600,6540.3238000000001],[967176000,6540.3238000000001],[967262400,6540.3238000000001],[967348800,6540.3238000000001],[967435200,6540.3238000000001],[967521600,6540.3238000000001],[967608000,6540.3238000000001],[967694400,6540.3238000000001],[967780800,6540.3238000000001],[967867200,6540.3238000000001],[967953600,6540.3238000000001],[968040000,6540.3238000000001],[968126400,6540.3238000000001],[968212800,6540.3238000000001],[968299200,6540.3238000000001],[968385600,6540.3238000000001],[968472000,6540.3238000000001],[968558400,6540.3238000000001],[968644800,6540.3238000000001],[968731200,6540.3238000000001],[968817600,6540.3238000000001],[968904000,6540.3238000000001],[968990400,6540.3238000000001],[969076800,6540.3238000000001],[969163200,6540.3238000000001],[969249600,6540.3238000000001],[969336000,6540.3238000000001],[969422400,6540.3238000000001],[969508800,6540.3238000000001],[969595200,6540.3238000000001],[969681600,6540.3238000000001],[969768000,6540.3238000000001],[969854400,6540.3238000000001],[969940800,6540.3238000000001],[970027200,6540.3238000000001],[970113600,6540.3238000000001],[970200000,6540.3238000000001],[970286400,6540.3238000000001],[970372800,6540.3238000000001],[970459200,6540.3238000000001],[970545600,6540.3238000000001],[970632000,6540.3238000000001],[970718400,6540.3238000000001],[970804800,6540.3238000000001],[970891200,6540.3238000000001],[970977600,6540.3238000000001],[971064000,6540.3238000000001],[971150400,6540.3238000000001],[971236800,6540.3238000000001],[971323200,6540.3238000000001],[971409600,6540.3238000000001],[971496000,6540.3238000000001],[971582400,6540.3238000000001],[971668800,6540.3238000000001],[971755200,6540.3238000000001],[971841600,6540.3238000000001],[971928000,6540.3238000000001],[972014400,6540.3238000000001],[972100800,6540.3238000000001],[972187200,6540.3238000000001],[972273600,6540.3238000000001],[972360000,6540.3238000000001],[972446400,6540.3238000000001],[972532800,6540.3238000000001],[972619200,6540.3238000000001],[972705600,6540.3238000000001],[972792000,6540.3238000000001],[972882000,6540.3238000000001],[972968400,6540.3238000000001],[973054800,6540.3238000000001],[973141200,6540.3238000000001],[973227600,6540.3238000000001],[973314000,6540.3238000000001],[973400400,6540.3238000000001],[973486800,6540.3238000000001],[973573200,6540.3238000000001],[973659600,6540.3238000000001],[973746000,6540.3238000000001],[973832400,6540.3238000000001],[973918800,6540.3238000000001],[974005200,6540.3238000000001],[974091600,6540.3238000000001],[974178000,6540.3238000000001],[974264400,6540.3238000000001],[974350800,6540.3238000000001],[974437200,6540.3238000000001],[974523600,6540.3238000000001],[974610000,6540.3238000000001],[974696400,6540.3238000000001],[974782800,6540.3238000000001],[974869200,6540.3238000000001],[974955600,6540.3238000000001],[975042000,6540.3238000000001],[975128400,6540.3238000000001],[975214800,6540.3238000000001],[975301200,6540.3238000000001],[975387600,6540.3238000000001],[975474000,6540.3238000000001],[975560400,6540.3238000000001],[975646800,6540.3238000000001],[975733200,6540.3238000000001],[975819600,6540.3238000000001],[975906000,6540.3238000000001],[975992400,6540.3238000000001],[976078800,6540.3238000000001],[976165200,6540.3238000000001],[976251600,6540.3238000000001],[976338000,6540.3238000000001],[976424400,6540.3238000000001],[976510800,6540.3238000000001],[976597200,6540.3238000000001],[976683600,6540.3238000000001],[976770000,6540.3238000000001],[976856400,6540.3238000000001],[976942800,6540.3238000000001],[977029200,6540.3238000000001],[977115600,6540.3238000000001],[977202000,6540.3238000000001],[977288400,6540.3238000000001],[977374800,6540.3238000000001],[977461200,6540.3238000000001],[977547600,6540.3238000000001],[977634000,6540.3238000000001],[977720400,6540.3238000000001],[977806800,6540.3238000000001],[977893200,6540.3238000000001],[977979600,6540.3238000000001],[978066000,6540.3238000000001],[978152400,9183.7600999999995],[978238800,9183.7600999999995],[978325200,9183.7600999999995],[978411600,9183.7600999999995],[978498000,9183.7600999999995],[978584400,9183.7600999999995],[978670800,9183.7600999999995],[978757200,9183.7600999999995],[978843600,9183.7600999999995],[978930000,9183.7600999999995],[979016400,9183.7600999999995],[979102800,9183.7600999999995],[979189200,9183.7600999999995],[979275600,9183.7600999999995],[979362000,9183.7600999999995],[979448400,9183.7600999999995],[979534800,9183.7600999999995],[979621200,9183.7600999999995],[979707600,9183.7600999999995],[979794000,9183.7600999999995],[979880400,9183.7600999999995],[979966800,9183.7600999999995],[980053200,9183.7600999999995],[980139600,9183.7600999999995],[980226000,9183.7600999999995],[980312400,9183.7600999999995],[980398800,9183.7600999999995],[980485200,9183.7600999999995],[980571600,9183.7600999999995],[980658000,9183.7600999999995],[980744400,9183.7600999999995],[980830800,9183.7600999999995],[980917200,9183.7600999999995],[981003600,9183.7600999999995],[981090000,9183.7600999999995],[981176400,9183.7600999999995],[981262800,9183.7600999999995],[981349200,9183.7600999999995],[981435600,9183.7600999999995],[981522000,9183.7600999999995],[981608400,9183.7600999999995],[981694800,9183.7600999999995],[981781200,9183.7600999999995],[981867600,9183.7600999999995],[981954000,9183.7600999999995],[982040400,9183.7600999999995],[982126800,9183.7600999999995],[982213200,9183.7600999999995],[982299600,9183.7600999999995],[982386000,9183.7600999999995],[982472400,9183.7600999999995],[982558800,9183.7600999999995],[982645200,9183.7600999999995],[982731600,9183.7600999999995],[982818000,9183.7600999999995],[982904400,9183.7600999999995],[982990800,9183.7600999999995],[983077200,9183.7600999999995],[983163600,9183.7600999999995],[983250000,9183.7600999999995],[983336400,9183.7600999999995],[983422800,9183.7600999999995],[983509200,9183.7600999999995],[983595600,9183.7600999999995],[983682000,9183.7600999999995],[983768400,9183.7600999999995],[983854800,9183.7600999999995],[983941200,9183.7600999999995],[984027600,9183.7600999999995],[984114000,9183.7600999999995],[984200400,9183.7600999999995],[984286800,9183.7600999999995],[984373200,9183.7600999999995],[984459600,9183.7600999999995],[984546000,9183.7600999999995],[984632400,9183.7600999999995],[984718800,9183.7600999999995],[984805200,9183.7600999999995],[984891600,9183.7600999999995],[984978000,9183.7600999999995],[985064400,9183.7600999999995],[985150800,9183.7600999999995],[985237200,9183.7600999999995],[985323600,9183.7600999999995],[985410000,9183.7600999999995],[985496400,9183.7600999999995],[985582800,9183.7600999999995],[985669200,9183.7600999999995],[985755600,9183.7600999999995],[985842000,9183.7600999999995],[985928400,9183.7600999999995],[986014800,9183.7600999999995],[986101200,9183.7600999999995],[986184000,9183.7600999999995],[986270400,9183.7600999999995],[986356800,9183.7600999999995],[986443200,9183.7600999999995],[986529600,9183.7600999999995],[986616000,9183.7600999999995],[986702400,9183.7600999999995],[986788800,9183.7600999999995],[986875200,9183.7600999999995],[986961600,9183.7600999999995],[987048000,9183.7600999999995],[987134400,9183.7600999999995],[987220800,9183.7600999999995],[987307200,9183.7600999999995],[987393600,9183.7600999999995],[987480000,9183.7600999999995],[987566400,9183.7600999999995],[987652800,9183.7600999999995],[987739200,9183.7600999999995],[987825600,9183.7600999999995],[987912000,9183.7600999999995],[987998400,9183.7600999999995],[988084800,9183.7600999999995],[988171200,9183.7600999999995],[988257600,9183.7600999999995],[988344000,9183.7600999999995],[988430400,9183.7600999999995],[988516800,9183.7600999999995],[988603200,9183.7600999999995],[988689600,9183.7600999999995],[988776000,9183.7600999999995],[988862400,9183.7600999999995],[988948800,9183.7600999999995],[989035200,9183.7600999999995],[989121600,9183.7600999999995],[989208000,9183.7600999999995],[989294400,9183.7600999999995],[989380800,9183.7600999999995],[989467200,9183.7600999999995],[989553600,9183.7600999999995],[989640000,9183.7600999999995],[989726400,9183.7600999999995],[989812800,9183.7600999999995],[989899200,9183.7600999999995],[989985600,9183.7600999999995],[990072000,9183.7600999999995],[990158400,9183.7600999999995],[990244800,9183.7600999999995],[990331200,9183.7600999999995],[990417600,9183.7600999999995],[990504000,9183.7600999999995],[990590400,9183.7600999999995],[990676800,9183.7600999999995],[990763200,9183.7600999999995],[990849600,9183.7600999999995],[990936000,9183.7600999999995],[991022400,9183.7600999999995],[991108800,9183.7600999999995],[991195200,9183.7600999999995],[991281600,9183.7600999999995],[991368000,9183.7600999999995],[991454400,9183.7600999999995],[991540800,9183.7600999999995],[991627200,9183.7600999999995],[991713600,9183.7600999999995],[991800000,9183.7600999999995],[991886400,9183.7600999999995],[991972800,9183.7600999999995],[992059200,9183.7600999999995],[992145600,9183.7600999999995],[992232000,9183.7600999999995],[992318400,9183.7600999999995],[992404800,9183.7600999999995],[992491200,9183.7600999999995],[992577600,9183.7600999999995],[992664000,9183.7600999999995],[992750400,9183.7600999999995],[992836800,9183.7600999999995],[992923200,9183.7600999999995],[993009600,9183.7600999999995],[993096000,9183.7600999999995],[993182400,9183.7600999999995],[993268800,9183.7600999999995],[993355200,9183.7600999999995],[993441600,9183.7600999999995],[993528000,9183.7600999999995],[993614400,9183.7600999999995],[993700800,9183.7600999999995]],"color":"","scatterMarkerSymbol":"none"},"LZB":{"name":"LZB","unit":"$","index":0,"seriesType":7,"values":[[1151726400,57663.8652],[1151812800,57663.8652],[1151899200,57663.8652],[1151985600,57663.8652],[1152072000,57663.8652],[1152158400,57663.8652],[1152244800,57663.8652],[1152331200,57663.8652],[1152417600,57663.8652],[1152504000,57663.8652],[1152590400,57663.8652],[1152676800,57663.8652],[1152763200,57663.8652],[1152849600,57663.8652],[1152936000,57663.8652],[1153022400,57663.8652],[1153108800,57663.8652],[1153195200,57663.8652],[1153281600,57663.8652],[1153368000,57663.8652],[1153454400,57663.8652],[1153540800,57663.8652],[1153627200,57663.8652],[1153713600,57663.8652],[1153800000,57663.8652],[1153886400,57663.8652],[1153972800,57663.8652],[1154059200,57663.8652],[1154145600,57663.8652],[1154232000,57663.8652],[1154318400,57663.8652],[1154404800,57663.8652],[1154491200,57663.8652],[1154577600,57663.8652],[1154664000,57663.8652],[1154750400,57663.8652],[1154836800,57663.8652],[1154923200,57663.8652],[1155009600,57663.8652],[1155096000,57663.8652],[1155182400,57663.8652],[1155268800,57663.8652],[1155355200,57663.8652],[1155441600,57663.8652],[1155528000,57663.8652],[1155614400,57663.8652],[1155700800,57663.8652],[1155787200,57663.8652],[1155873600,57663.8652],[1155960000,57663.8652],[1156046400,57663.8652],[1156132800,57663.8652],[1156219200,57663.8652],[1156305600,57663.8652],[1156392000,57663.8652],[1156478400,57663.8652],[1156564800,57663.8652],[1156651200,57663.8652],[1156737600,57663.8652],[1156824000,57663.8652],[1156910400,57663.8652],[1156996800,57663.8652],[1157083200,57663.8652],[1157169600,57663.8652],[1157256000,57663.8652],[1157342400,57663.8652],[1157428800,57663.8652],[1157515200,57663.8652],[1157601600,57663.8652],[1157688000,57663.8652],[1157774400,57663.8652],[1157860800,57663.8652],[1157947200,57663.8652],[1158033600,57663.8652],[1158120000,57663.8652],[1158206400,57663.8652],[1158292800,57663.8652],[1158379200,57663.8652],[1158465600,57663.8652],[1158552000,57663.8652],[1158638400,57663.8652],[1158724800,57663.8652],[1158811200,57663.8652],[1158897600,57663.8652],[1158984000,57663.8652],[1159070400,57663.8652],[1159156800,57663.8652],[1159243200,57663.8652],[1159329600,57663.8652],[1159416000,57663.8652],[1159502400,57663.8652],[1159588800,57663.8652],[1159675200,57663.8652],[1159761600,57663.8652],[1159848000,57663.8652],[1159934400,57663.8652],[1160020800,57663.8652],[1160107200,57663.8652],[1160193600,57663.8652],[1160280000,57663.8652],[1160366400,57663.8652],[1160452800,57663.8652],[1160539200,57663.8652],[1160625600,57663.8652],[1160712000,57663.8652],[1160798400,57663.8652],[1160884800,57663.8652],[1160971200,57663.8652],[1161057600,57663.8652],[1161144000,57663.8652],[1161230400,57663.8652],[1161316800,57663.8652],[1161403200,57663.8652],[1161489600,57663.8652],[1161576000,57663.8652],[1161662400,57663.8652],[1161748800,57663.8652],[1161835200,57663.8652],[1161921600,57663.8652],[1162008000,57663.8652],[1162094400,57663.8652],[1162184400,57663.8652],[1162270800,57663.8652],[1162357200,57663.8652],[1162443600,57663.8652],[1162530000,57663.8652],[1162616400,57663.8652],[1162702800,57663.8652],[1162789200,57663.8652],[1162875600,57663.8652],[1162962000,57663.8652],[1163048400,57663.8652],[1163134800,57663.8652],[1163221200,57663.8652],[1163307600,57663.8652],[1163394000,57663.8652],[1163480400,57663.8652],[1163566800,57663.8652],[1163653200,57663.8652],[1163739600,57663.8652],[1163826000,57663.8652],[1163912400,57663.8652],[1163998800,57663.8652],[1164085200,57663.8652],[1164171600,57663.8652],[1164258000,57663.8652],[1164344400,57663.8652],[1164430800,57663.8652],[1164517200,57663.8652],[1164603600,57663.8652],[1164690000,57663.8652],[1164776400,57663.8652],[1164862800,57663.8652],[1164949200,57663.8652],[1165035600,57663.8652],[1165122000,57663.8652],[1165208400,57663.8652],[1165294800,57663.8652],[1165381200,57663.8652],[1165467600,57663.8652],[1165554000,57663.8652],[1165640400,57663.8652],[1165726800,57663.8652],[1165813200,57663.8652],[1165899600,57663.8652],[1165986000,57663.8652],[1166072400,57663.8652],[1166158800,57663.8652],[1166245200,57663.8652],[1166331600,57663.8652],[1166418000,57663.8652],[1166504400,57663.8652],[1166590800,57663.8652],[1166677200,57663.8652],[1166763600,57663.8652],[1166850000,57663.8652],[1166936400,57663.8652],[1167022800,57663.8652],[1167109200,57663.8652],[1167195600,57663.8652],[1167282000,57663.8652],[1167368400,57663.8652],[1230786000,77262.3655],[1230872400,77262.3655],[1230958800,77262.3655],[1231045200,77262.3655],[1231131600,77262.3655],[1231218000,77262.3655],[1231304400,77262.3655],[1231390800,77262.3655],[1231477200,77262.3655],[1231563600,77262.3655],[1231650000,77262.3655],[1231736400,77262.3655],[1231822800,77262.3655],[1231909200,77262.3655],[1231995600,77262.3655],[1232082000,77262.3655],[1232168400,77262.3655],[1232254800,77262.3655],[1232341200,77262.3655],[1232427600,77262.3655],[1232514000,77262.3655],[1232600400,77262.3655],[1232686800,77262.3655],[1232773200,77262.3655],[1232859600,77262.3655],[1232946000,77262.3655],[1233032400,77262.3655],[1233118800,77262.3655],[1233205200,77262.3655],[1233291600,77262.3655],[1233378000,77262.3655],[1233464400,77262.3655],[1233550800,77262.3655],[1233637200,77262.3655],[1233723600,77262.3655],[1233810000,77262.3655],[1233896400,77262.3655],[1233982800,77262.3655],[1234069200,77262.3655],[1234155600,77262.3655],[1234242000,77262.3655],[1234328400,77262.3655],[1234414800,77262.3655],[1234501200,77262.3655],[1234587600,77262.3655],[1234674000,77262.3655],[1234760400,77262.3655],[1234846800,77262.3655],[1234933200,77262.3655],[1235019600,77262.3655],[1235106000,77262.3655],[1235192400,77262.3655],[1235278800,77262.3655],[1235365200,77262.3655],[1235451600,77262.3655],[1235538000,77262.3655],[1235624400,77262.3655],[1235710800,77262.3655],[1235797200,77262.3655],[1235883600,77262.3655],[1235970000,77262.3655],[1236056400,77262.3655],[1236142800,77262.3655],[1236229200,77262.3655],[1236315600,77262.3655],[1236402000,77262.3655],[1236488400,77262.3655],[1236571200,77262.3655],[1236657600,77262.3655],[1236744000,77262.3655],[1236830400,77262.3655],[1236916800,77262.3655],[1237003200,77262.3655],[1237089600,77262.3655],[1237176000,77262.3655],[1237262400,77262.3655],[1237348800,77262.3655],[1237435200,77262.3655],[1237521600,77262.3655],[1237608000,77262.3655],[1237694400,77262.3655],[1237780800,77262.3655],[1237867200,77262.3655],[1237953600,77262.3655],[1238040000,77262.3655],[1238126400,77262.3655],[1238212800,77262.3655],[1238299200,77262.3655],[1238385600,77262.3655],[1238472000,77262.3655],[1238558400,77262.3655],[1238644800,77262.3655],[1238731200,77262.3655],[1238817600,77262.3655],[1238904000,77262.3655],[1238990400,77262.3655],[1239076800,77262.3655],[1239163200,77262.3655],[1239249600,77262.3655],[1239336000,77262.3655],[1239422400,77262.3655],[1239508800,77262.3655],[1239595200,77262.3655],[1239681600,77262.3655],[1239768000,77262.3655],[1239854400,77262.3655],[1239940800,77262.3655],[1240027200,77262.3655],[1240113600,77262.3655],[1240200000,77262.3655],[1240286400,77262.3655],[1240372800,77262.3655],[1240459200,77262.3655],[1240545600,77262.3655],[1240632000,77262.3655],[1240718400,77262.3655],[1240804800,77262.3655],[1240891200,77262.3655],[1240977600,77262.3655],[1241064000,77262.3655],[1241150400,77262.3655],[1241236800,77262.3655],[1241323200,77262.3655],[1241409600,77262.3655],[1241496000,77262.3655],[1241582400,77262.3655],[1241668800,77262.3655],[1241755200,77262.3655],[1241841600,77262.3655],[1241928000,77262.3655],[1242014400,77262.3655],[1242100800,77262.3655],[1242187200,77262.3655],[1242273600,77262.3655],[1242360000,77262.3655],[1242446400,77262.3655],[1242532800,77262.3655],[1242619200,77262.3655],[1242705600,77262.3655],[1242792000,77262.3655],[1242878400,77262.3655],[1242964800,77262.3655],[1243051200,77262.3655],[1243137600,77262.3655],[1243224000,77262.3655],[1243310400,77262.3655],[1243396800,77262.3655],[1243483200,77262.3655],[1243569600,77262.3655],[1243656000,77262.3655],[1243742400,77262.3655],[1243828800,77262.3655],[1243915200,77262.3655],[1244001600,77262.3655],[1244088000,77262.3655],[1244174400,77262.3655],[1244260800,77262.3655],[1244347200,77262.3655],[1244433600,77262.3655],[1244520000,77262.3655],[1244606400,77262.3655],[1244692800,77262.3655],[1244779200,77262.3655],[1244865600,77262.3655],[1244952000,77262.3655],[1245038400,77262.3655],[1245124800,77262.3655],[1245211200,77262.3655],[1245297600,77262.3655],[1245384000,77262.3655],[1245470400,77262.3655],[1245556800,77262.3655],[1245643200,77262.3655],[1245729600,77262.3655],[1245816000,77262.3655],[1245902400,77262.3655],[1245988800,77262.3655],[1246075200,77262.3655],[1246161600,77262.3655],[1246248000,77262.3655],[1293858000,149190.70869999999],[1293944400,149190.70869999999],[1294030800,149190.70869999999],[1294117200,149190.70869999999],[1294203600,149190.70869999999],[1294290000,149190.70869999999],[1294376400,149190.70869999999],[1294462800,149190.70869999999],[1294549200,149190.70869999999],[1294635600,149190.70869999999],[1294722000,149190.70869999999],[1294808400,149190.70869999999],[1294894800,149190.70869999999],[1294981200,149190.70869999999],[1295067600,149190.70869999999],[1295154000,149190.70869999999],[1295240400,149190.70869999999],[1295326800,149190.70869999999],[1295413200,149190.70869999999],[1295499600,149190.70869999999],[1295586000,149190.70869999999],[1295672400,149190.70869999999],[1295758800,149190.70869999999],[1295845200,149190.70869999999],[1295931600,149190.70869999999],[1296018000,149190.70869999999],[1296104400,149190.70869999999],[1296190800,149190.70869999999],[1296277200,149190.70869999999],[1296363600,149190.70869999999],[1296450000,149190.70869999999],[1296536400,149190.70869999999],[1296622800,149190.70869999999],[1296709200,149190.70869999999],[1296795600,149190.70869999999],[1296882000,149190.70869999999],[1296968400,149190.70869999999],[1297054800,149190.70869999999],[1297141200,149190.70869999999],[1297227600,149190.70869999999],[1297314000,149190.70869999999],[1297400400,149190.70869999999],[1297486800,149190.70869999999],[1297573200,149190.70869999999],[1297659600,149190.70869999999],[1297746000,149190.70869999999],[1297832400,149190.70869999999],[1297918800,149190.70869999999],[1298005200,149190.70869999999],[1298091600,149190.70869999999],[1298178000,149190.70869999999],[1298264400,149190.70869999999],[1298350800,149190.70869999999],[1298437200,149190.70869999999],[1298523600,149190.70869999999],[1298610000,149190.70869999999],[1298696400,149190.70869999999],[1298782800,149190.70869999999],[1298869200,149190.70869999999],[1298955600,149190.70869999999],[1299042000,149190.70869999999],[1299128400,149190.70869999999],[1299214800,149190.70869999999],[1299301200,149190.70869999999],[1299387600,149190.70869999999],[1299474000,149190.70869999999],[1299560400,149190.70869999999],[1299646800,149190.70869999999],[1299733200,149190.70869999999],[1299819600,149190.70869999999],[1299906000,149190.70869999999],[1299992400,149190.70869999999],[1300075200,149190.70869999999],[1300161600,149190.70869999999],[1300248000,149190.70869999999],[1300334400,149190.70869999999],[1300420800,149190.70869999999],[1300507200,149190.70869999999],[1300593600,149190.70869999999],[1300680000,149190.70869999999],[1300766400,149190.70869999999],[1300852800,149190.70869999999],[1300939200,149190.70869999999],[1301025600,149190.70869999999],[1301112000,149190.70869999999],[1301198400,149190.70869999999],[1301284800,149190.70869999999],[1301371200,149190.70869999999],[1301457600,149190.70869999999],[1301544000,149190.70869999999],[1301630400,149190.70869999999],[1301716800,149190.70869999999],[1301803200,149190.70869999999],[1301889600,149190.70869999999],[1301976000,149190.70869999999],[1302062400,149190.70869999999],[1302148800,149190.70869999999],[1302235200,149190.70869999999],[1302321600,149190.70869999999],[1302408000,149190.70869999999],[1302494400,149190.70869999999],[1302580800,149190.70869999999],[1302667200,149190.70869999999],[1302753600,149190.70869999999],[1302840000,149190.70869999999],[1302926400,149190.70869999999],[1303012800,149190.70869999999],[1303099200,149190.70869999999],[1303185600,149190.70869999999],[1303272000,149190.70869999999],[1303358400,149190.70869999999],[1303444800,149190.70869999999],[1303531200,149190.70869999999],[1303617600,149190.70869999999],[1303704000,149190.70869999999],[1303790400,149190.70869999999],[1303876800,149190.70869999999],[1303963200,149190.70869999999],[1304049600,149190.70869999999],[1304136000,149190.70869999999],[1304222400,149190.70869999999],[1304308800,149190.70869999999],[1304395200,149190.70869999999],[1304481600,149190.70869999999],[1304568000,149190.70869999999],[1304654400,149190.70869999999],[1304740800,149190.70869999999],[1304827200,149190.70869999999],[1304913600,149190.70869999999],[1305000000,149190.70869999999],[1305086400,149190.70869999999],[1305172800,149190.70869999999],[1305259200,149190.70869999999],[1305345600,149190.70869999999],[1305432000,149190.70869999999],[1305518400,149190.70869999999],[1305604800,149190.70869999999],[1305691200,149190.70869999999],[1305777600,149190.70869999999],[1305864000,149190.70869999999],[1305950400,149190.70869999999],[1306036800,149190.70869999999],[1306123200,149190.70869999999],[1306209600,149190.70869999999],[1306296000,149190.70869999999],[1306382400,149190.70869999999],[1306468800,149190.70869999999],[1306555200,149190.70869999999],[1306641600,149190.70869999999],[1306728000,149190.70869999999],[1306814400,149190.70869999999],[1306900800,149190.70869999999],[1306987200,149190.70869999999],[1307073600,149190.70869999999],[1307160000,149190.70869999999],[1307246400,149190.70869999999],[1307332800,149190.70869999999],[1307419200,149190.70869999999],[1307505600,149190.70869999999],[1307592000,149190.70869999999],[1307678400,149190.70869999999],[1307764800,149190.70869999999],[1307851200,149190.70869999999],[1307937600,149190.70869999999],[1308024000,149190.70869999999],[1308110400,149190.70869999999],[1308196800,149190.70869999999],[1308283200,149190.70869999999],[1308369600,149190.70869999999],[1308456000,149190.70869999999],[1308542400,149190.70869999999],[1308628800,149190.70869999999],[1308715200,149190.70869999999],[1308801600,149190.70869999999],[1308888000,149190.70869999999],[1308974400,149190.70869999999],[1309060800,149190.70869999999],[1309147200,149190.70869999999],[1309233600,149190.70869999999],[1309320000,149190.70869999999]],"color":"","scatterMarkerSymbol":"none"},"AMRK":{"name":"AMRK","unit":"$","index":0,"seriesType":7,"values":[[1546491600,904104.80359999998],[1546578000,904104.80359999998],[1546664400,904104.80359999998],[1546750800,904104.80359999998],[1546837200,904104.80359999998],[1546923600,904104.80359999998],[1547010000,904104.80359999998],[1547096400,904104.80359999998],[1547182800,904104.80359999998],[1547269200,904104.80359999998],[1547355600,904104.80359999998],[1547442000,904104.80359999998],[1547528400,904104.80359999998],[1547614800,904104.80359999998],[1547701200,904104.80359999998],[1547787600,904104.80359999998],[1547874000,904104.80359999998],[1547960400,904104.80359999998],[1548046800,904104.80359999998],[1548133200,904104.80359999998],[1548219600,904104.80359999998],[1548306000,904104.80359999998],[1548392400,904104.80359999998],[1548478800,904104.80359999998],[1548565200,904104.80359999998],[1548651600,904104.80359999998],[1548738000,904104.80359999998],[1548824400,904104.80359999998],[1548910800,904104.80359999998],[1548997200,904104.80359999998],[1549083600,904104.80359999998],[1549170000,904104.80359999998],[1549256400,904104.80359999998],[1549342800,904104.80359999998],[1549429200,904104.80359999998],[1549515600,904104.80359999998],[1549602000,904104.80359999998],[1549688400,904104.80359999998],[1549774800,904104.80359999998],[1549861200,904104.80359999998],[1549947600,904104.80359999998],[1550034000,904104.80359999998],[1550120400,904104.80359999998],[1550206800,904104.80359999998],[1550293200,904104.80359999998],[1550379600,904104.80359999998],[1550466000,904104.80359999998],[1550552400,904104.80359999998],[1550638800,904104.80359999998],[1550725200,904104.80359999998],[1550811600,904104.80359999998],[1550898000,904104.80359999998],[1550984400,904104.80359999998],[1551070800,904104.80359999998],[1551157200,904104.80359999998],[1551243600,904104.80359999998],[1551330000,904104.80359999998],[1551416400,904104.80359999998],[1551502800,904104.80359999998],[1551589200,904104.80359999998],[1551675600,904104.80359999998],[1551762000,904104.80359999998],[1551848400,904104.80359999998],[1551934800,904104.80359999998],[1552021200,904104.80359999998],[1552107600,904104.80359999998],[1552194000,904104.80359999998],[1552276800,904104.80359999998],[1552363200,904104.80359999998],[1552449600,904104.80359999998],[1552536000,904104.80359999998],[1552622400,904104.80359999998],[1552708800,904104.80359999998],[1552795200,904104.80359999998],[1552881600,904104.80359999998],[1552968000,904104.80359999998],[1553054400,904104.80359999998],[1553140800,904104.80359999998],[1553227200,904104.80359999998],[1553313600,904104.80359999998],[1553400000,904104.80359999998],[1553486400,904104.80359999998],[1553572800,904104.80359999998],[1553659200,904104.80359999998],[1553745600,904104.80359999998],[1553832000,904104.80359999998],[1553918400,904104.80359999998],[1554004800,904104.80359999998],[1554091200,904104.80359999998],[1554177600,904104.80359999998],[1554264000,904104.80359999998],[1554350400,904104.80359999998],[1554436800,904104.80359999998],[1554523200,904104.80359999998],[1554609600,904104.80359999998],[1554696000,904104.80359999998],[1554782400,904104.80359999998],[1554868800,904104.80359999998],[1554955200,904104.80359999998],[1555041600,904104.80359999998],[1555128000,904104.80359999998],[1555214400,904104.80359999998],[1555300800,904104.80359999998],[1555387200,904104.80359999998],[1555473600,904104.80359999998],[1555560000,904104.80359999998],[1555646400,904104.80359999998],[1555732800,904104.80359999998],[1555819200,904104.80359999998],[1555905600,904104.80359999998],[1555992000,904104.80359999998],[1556078400,904104.80359999998],[1556164800,904104.80359999998],[1556251200,904104.80359999998],[1556337600,904104.80359999998],[1556424000,904104.80359999998],[1556510400,904104.80359999998],[1556596800,904104.80359999998],[1556683200,904104.80359999998],[1556769600,904104.80359999998],[1556856000,904104.80359999998],[1556942400,904104.80359999998],[1557028800,904104.80359999998],[1557115200,904104.80359999998],[1557201600,904104.80359999998],[1557288000,904104.80359999998],[1557374400,904104.80359999998],[1557460800,904104.80359999998],[1557547200,904104.80359999998],[1557633600,904104.80359999998],[1557720000,904104.80359999998],[1557806400,904104.80359999998],[1557892800,904104.80359999998],[1557979200,904104.80359999998],[1558065600,904104.80359999998],[1558152000,904104.80359999998],[1558238400,904104.80359999998],[1558324800,904104.80359999998],[1558411200,904104.80359999998],[1558497600,904104.80359999998],[1558584000,904104.80359999998],[1558670400,904104.80359999998],[1558756800,904104.80359999998],[1558843200,904104.80359999998],[1558929600,904104.80359999998],[1559016000,904104.80359999998],[1559102400,904104.80359999998],[1559188800,904104.80359999998],[1559275200,904104.80359999998],[1559361600,904104.80359999998],[1559448000,904104.80359999998],[1559534400,904104.80359999998],[1559620800,904104.80359999998],[1559707200,904104.80359999998],[1559793600,904104.80359999998],[1559880000,904104.80359999998],[1559966400,904104.80359999998],[1560052800,904104.80359999998],[1560139200,904104.80359999998],[1560225600,904104.80359999998],[1560312000,904104.80359999998],[1560398400,904104.80359999998],[1560484800,904104.80359999998],[1560571200,904104.80359999998],[1560657600,904104.80359999998],[1560744000,904104.80359999998],[1560830400,904104.80359999998],[1560916800,904104.80359999998],[1561003200,904104.80359999998],[1561089600,904104.80359999998],[1561176000,904104.80359999998],[1561262400,904104.80359999998],[1561348800,904104.80359999998],[1561435200,904104.80359999998],[1561521600,904104.80359999998],[1561608000,904104.80359999998],[1577854800,904104.80359999998],[1577941200,904104.80359999998],[1578027600,904104.80359999998],[1578114000,904104.80359999998],[1578200400,904104.80359999998],[1578286800,904104.80359999998],[1578373200,904104.80359999998],[1578459600,904104.80359999998],[1578546000,904104.80359999998],[1578632400,904104.80359999998],[1578718800,904104.80359999998],[1578805200,904104.80359999998],[1578891600,904104.80359999998],[1578978000,904104.80359999998],[1579064400,904104.80359999998],[1579150800,904104.80359999998],[1579237200,904104.80359999998],[1579323600,904104.80359999998],[1579410000,904104.80359999998],[1579496400,904104.80359999998],[1579582800,904104.80359999998],[1579669200,904104.80359999998],[1579755600,904104.80359999998],[1579842000,904104.80359999998],[1579928400,904104.80359999998],[1580014800,904104.80359999998],[1580101200,904104.80359999998],[1580187600,904104.80359999998],[1580274000,904104.80359999998],[1580360400,904104.80359999998],[1580446800,904104.80359999998],[1580533200,904104.80359999998],[1580619600,904104.80359999998],[1580706000,904104.80359999998],[1580792400,904104.80359999998],[1580878800,904104.80359999998],[1580965200,904104.80359999998],[1581051600,904104.80359999998],[1581138000,904104.80359999998],[1581224400,904104.80359999998],[1581310800,904104.80359999998],[1581397200,904104.80359999998],[1581483600,904104.80359999998],[1581570000,904104.80359999998],[1581656400,904104.80359999998],[1581742800,904104.80359999998],[1581829200,904104.80359999998],[1581915600,904104.80359999998],[1582002000,904104.80359999998],[1582088400,904104.80359999998],[1582174800,904104.80359999998],[1582261200,904104.80359999998],[1582347600,904104.80359999998],[1582434000,904104.80359999998],[1582520400,904104.80359999998],[1582606800,904104.80359999998],[1582693200,904104.80359999998],[1582779600,904104.80359999998],[1582866000,904104.80359999998],[1582952400,904104.80359999998],[1583038800,904104.80359999998],[1583125200,904104.80359999998],[1583211600,904104.80359999998],[1583298000,904104.80359999998],[1583384400,904104.80359999998],[1583470800,904104.80359999998],[1583557200,904104.80359999998],[1583643600,904104.80359999998],[1583726400,904104.80359999998],[1583812800,904104.80359999998],[1583899200,904104.80359999998],[1583985600,904104.80359999998],[1584072000,904104.80359999998],[1584158400,904104.80359999998],[1584244800,904104.80359999998],[1584331200,904104.80359999998],[1584417600,904104.80359999998],[1584504000,904104.80359999998],[1584590400,904104.80359999998],[1584676800,904104.80359999998],[1584763200,904104.80359999998],[1584849600,904104.80359999998],[1584936000,904104.80359999998],[1585022400,904104.80359999998],[1585108800,904104.80359999998],[1585195200,904104.80359999998],[1585281600,904104.80359999998],[1585368000,904104.80359999998],[1585454400,904104.80359999998],[1585540800,904104.80359999998],[1585627200,904104.80359999998],[1585713600,904104.80359999998],[1585800000,904104.80359999998],[1585886400,904104.80359999998],[1585972800,904104.80359999998],[1586059200,904104.80359999998],[1586145600,904104.80359999998],[1586232000,904104.80359999998],[1586318400,904104.80359999998],[1586404800,904104.80359999998],[1586491200,904104.80359999998],[1586577600,904104.80359999998],[1586664000,904104.80359999998],[1586750400,904104.80359999998],[1586836800,904104.80359999998],[1586923200,904104.80359999998],[1587009600,904104.80359999998],[1587096000,904104.80359999998],[1587182400,904104.80359999998],[1587268800,904104.80359999998],[1587355200,904104.80359999998],[1587441600,904104.80359999998],[1587528000,904104.80359999998],[1587614400,904104.80359999998],[1587700800,904104.80359999998],[1587787200,904104.80359999998],[1587873600,904104.80359999998],[1587960000,904104.80359999998],[1588046400,904104.80359999998],[1588132800,904104.80359999998],[1588219200,904104.80359999998],[1588305600,904104.80359999998],[1588392000,904104.80359999998],[1588478400,904104.80359999998],[1588564800,904104.80359999998],[1588651200,904104.80359999998],[1588737600,904104.80359999998],[1588824000,904104.80359999998],[1588910400,904104.80359999998],[1588996800,904104.80359999998],[1589083200,904104.80359999998],[1589169600,904104.80359999998],[1589256000,904104.80359999998],[1589342400,904104.80359999998],[1589428800,904104.80359999998],[1589515200,904104.80359999998],[1589601600,904104.80359999998],[1589688000,904104.80359999998],[1589774400,904104.80359999998],[1589860800,904104.80359999998],[1589947200,904104.80359999998],[1590033600,904104.80359999998],[1590120000,904104.80359999998],[1590206400,904104.80359999998],[1590292800,904104.80359999998],[1590379200,904104.80359999998],[1590465600,904104.80359999998],[1590552000,904104.80359999998],[1590638400,904104.80359999998],[1590724800,904104.80359999998],[1590811200,904104.80359999998],[1590897600,904104.80359999998],[1590984000,904104.80359999998],[1591070400,904104.80359999998],[1591156800,904104.80359999998],[1591243200,904104.80359999998],[1591329600,904104.80359999998],[1591416000,904104.80359999998],[1591502400,904104.80359999998],[1591588800,904104.80359999998],[1591675200,904104.80359999998],[1591761600,904104.80359999998],[1591848000,904104.80359999998],[1591934400,904104.80359999998],[1592020800,904104.80359999998],[1592107200,904104.80359999998],[1592193600,904104.80359999998],[1592280000,904104.80359999998],[1592366400,904104.80359999998],[1592452800,904104.80359999998],[1592539200,904104.80359999998],[1592625600,904104.80359999998],[1592712000,904104.80359999998],[1592798400,904104.80359999998],[1592884800,904104.80359999998],[1592971200,904104.80359999998],[1593057600,904104.80359999998],[1593144000,904104.80359999998],[1593230400,904104.80359999998],[1593316800,904104.80359999998],[1593403200,904104.80359999998],[1593489600,904104.80359999998],[1593576000,1170305.6395],[1593662400,1170305.6395],[1593748800,1170305.6395],[1593835200,1170305.6395],[1593921600,1170305.6395],[1594008000,1170305.6395],[1594094400,1170305.6395],[1594180800,1170305.6395],[1594267200,1170305.6395],[1594353600,1170305.6395],[1594440000,1170305.6395],[1594526400,1170305.6395],[1594612800,1170305.6395],[1594699200,1170305.6395],[1594785600,1170305.6395],[1594872000,1170305.6395],[1594958400,1170305.6395],[1595044800,1170305.6395],[1595131200,1170305.6395],[1595217600,1170305.6395],[1595304000,1170305.6395],[1595390400,1170305.6395],[1595476800,1170305.6395],[1595563200,1170305.6395],[1595649600,1170305.6395],[1595736000,1170305.6395],[1595822400,1170305.6395],[1595908800,1170305.6395],[1595995200,1170305.6395],[1596081600,1170305.6395],[1596168000,1170305.6395],[1596254400,1170305.6395],[1596340800,1170305.6395],[1596427200,1170305.6395],[1596513600,1170305.6395],[1596600000,1170305.6395],[1596686400,1170305.6395],[1596772800,1170305.6395],[1596859200,1170305.6395],[1596945600,1170305.6395],[1597032000,1170305.6395],[1597118400,1170305.6395],[1597204800,1170305.6395],[1597291200,1170305.6395],[1597377600,1170305.6395],[1597464000,1170305.6395],[1597550400,1170305.6395],[1597636800,1170305.6395],[1597723200,1170305.6395],[1597809600,1170305.6395],[1597896000,1170305.6395],[1597982400,1170305.6395],[1598068800,1170305.6395],[1598155200,1170305.6395],[1598241600,1170305.6395],[1598328000,1170305.6395],[1598414400,1170305.6395],[1598500800,1170305.6395],[1598587200,1170305.6395],[1598673600,1170305.6395],[1598760000,1170305.6395],[1598846400,1170305.6395],[1598932800,1170305.6395],[1599019200,1170305.6395],[1599105600,1170305.6395],[1599192000,1170305.6395],[1599278400,1170305.6395],[1599364800,1170305.6395],[1599451200,1170305.6395],[1599537600,1170305.6395],[1599624000,1170305.6395],[1599710400,1170305.6395],[1599796800,1170305.6395],[1599883200,1170305.6395],[1599969600,1170305.6395],[1600056000,1170305.6395],[1600142400,1170305.6395],[1600228800,1170305.6395],[1600315200,1170305.6395],[1600401600,1170305.6395],[1600488000,1170305.6395],[1600574400,1170305.6395],[1600660800,1170305.6395],[1600747200,1170305.6395],[1600833600,1170305.6395],[1600920000,1170305.6395],[1601006400,1170305.6395],[1601092800,1170305.6395],[1601179200,1170305.6395],[1601265600,1170305.6395],[1601352000,1170305.6395],[1601438400,1170305.6395],[1601524800,1170305.6395],[1601611200,1170305.6395],[1601697600,1170305.6395],[1601784000,1170305.6395],[1601870400,1170305.6395],[1601956800,1170305.6395],[1602043200,1170305.6395],[1602129600,1170305.6395],[1602216000,1170305.6395],[1602302400,1170305.6395],[1602388800,1170305.6395],[1602475200,1170305.6395],[1602561600,1170305.6395],[1602648000,1170305.6395],[1602734400,1170305.6395],[1602820800,1170305.6395],[1602907200,1170305.6395],[1602993600,1170305.6395],[1603080000,1170305.6395],[1603166400,1170305.6395],[1603252800,1170305.6395],[1603339200,1170305.6395],[1603425600,1170305.6395],[1603512000,1170305.6395],[1603598400,1170305.6395],[1603684800,1170305.6395],[1603771200,1170305.6395],[1603857600,1170305.6395],[1603944000,1170305.6395],[1604030400,1170305.6395],[1604116800,1170305.6395],[1604203200,1170305.6395],[1604293200,1170305.6395],[1604379600,1170305.6395],[1604466000,1170305.6395],[1604552400,1170305.6395],[1604638800,1170305.6395],[1604725200,1170305.6395],[1604811600,1170305.6395],[1604898000,1170305.6395],[1604984400,1170305.6395],[1605070800,1170305.6395],[1605157200,1170305.6395],[1605243600,1170305.6395],[1605330000,1170305.6395],[1605416400,1170305.6395],[1605502800,1170305.6395],[1605589200,1170305.6395],[1605675600,1170305.6395],[1605762000,1170305.6395],[1605848400,1170305.6395],[1605934800,1170305.6395],[1606021200,1170305.6395],[1606107600,1170305.6395],[1606194000,1170305.6395],[1606280400,1170305.6395],[1606366800,1170305.6395],[1606453200,1170305.6395],[1606539600,1170305.6395],[1606626000,1170305.6395],[1606712400,1170305.6395],[1606798800,1170305.6395],[1606885200,1170305.6395],[1606971600,1170305.6395],[1607058000,1170305.6395],[1607144400,1170305.6395],[1607230800,1170305.6395],[1607317200,1170305.6395],[1607403600,1170305.6395],[1607490000,1170305.6395],[1607576400,1170305.6395],[1607662800,1170305.6395],[1607749200,1170305.6395],[1607835600,1170305.6395],[1607922000,1170305.6395],[1608008400,1170305.6395],[1608094800,1170305.6395],[1608181200,1170305.6395],[1608267600,1170305.6395],[1608354000,1170305.6395],[1608440400,1170305.6395],[1608526800,1170305.6395],[1608613200,1170305.6395],[1608699600,1170305.6395],[1608786000,1170305.6395],[1608872400,1170305.6395],[1608958800,1170305.6395],[1609045200,1170305.6395],[1609131600,1170305.6395],[1609218000,1170305.6395],[1609304400,1170305.6395],[1609390800,1170305.6395]],"color":"","scatterMarkerSymbol":"none"},"PTC":{"name":"PTC","unit":"$","index":0,"seriesType":7,"values":[[946962000,1994.2943],[947048400,1994.2943],[947134800,1994.2943],[947221200,1994.2943],[947307600,1994.2943],[947394000,1994.2943],[947480400,1994.2943],[947566800,1994.2943],[947653200,1994.2943],[947739600,1994.2943],[947826000,1994.2943],[947912400,1994.2943],[947998800,1994.2943],[948085200,1994.2943],[948171600,1994.2943],[948258000,1994.2943],[948344400,1994.2943],[948430800,1994.2943],[948517200,1994.2943],[948603600,1994.2943],[948690000,1994.2943],[948776400,1994.2943],[948862800,1994.2943],[948949200,1994.2943],[949035600,1994.2943],[949122000,1994.2943],[949208400,1994.2943],[949294800,1994.2943],[949381200,1994.2943],[949467600,1994.2943],[949554000,1994.2943],[949640400,1994.2943],[949726800,1994.2943],[949813200,1994.2943],[949899600,1994.2943],[949986000,1994.2943],[950072400,1994.2943],[950158800,1994.2943],[950245200,1994.2943],[950331600,1994.2943],[950418000,1994.2943],[950504400,1994.2943],[950590800,1994.2943],[950677200,1994.2943],[950763600,1994.2943],[950850000,1994.2943],[950936400,1994.2943],[951022800,1994.2943],[951109200,1994.2943],[951195600,1994.2943],[951282000,1994.2943],[951368400,1994.2943],[951454800,1994.2943],[951541200,1994.2943],[951627600,1994.2943],[951714000,1994.2943],[951800400,1994.2943],[951886800,1994.2943],[951973200,1994.2943],[952059600,1994.2943],[952146000,1994.2943],[952232400,1994.2943],[952318800,1994.2943],[952405200,1994.2943],[952491600,1994.2943],[952578000,1994.2943],[952664400,1994.2943],[952750800,1994.2943],[952837200,1994.2943],[952923600,1994.2943],[953010000,1994.2943],[953096400,1994.2943],[953182800,1994.2943],[953269200,1994.2943],[953355600,1994.2943],[953442000,1994.2943],[953528400,1994.2943],[953614800,1994.2943],[953701200,1994.2943],[953787600,1994.2943],[953874000,1994.2943],[953960400,1994.2943],[954046800,1994.2943],[954133200,1994.2943],[954219600,1994.2943],[954306000,1994.2943],[954392400,1994.2943],[954478800,1994.2943],[954565200,1994.2943],[954651600,1994.2943],[954734400,1994.2943],[954820800,1994.2943],[954907200,1994.2943],[954993600,1994.2943],[955080000,1994.2943],[955166400,1994.2943],[955252800,1994.2943],[955339200,1994.2943],[955425600,1994.2943],[955512000,1994.2943],[955598400,1994.2943],[955684800,1994.2943],[955771200,1994.2943],[955857600,1994.2943],[955944000,1994.2943],[956030400,1994.2943],[956116800,1994.2943],[956203200,1994.2943],[956289600,1994.2943],[956376000,1994.2943],[956462400,1994.2943],[956548800,1994.2943],[956635200,1994.2943],[956721600,1994.2943],[956808000,1994.2943],[956894400,1994.2943],[956980800,1994.2943],[957067200,1994.2943],[957153600,1994.2943],[957240000,1994.2943],[957326400,1994.2943],[957412800,1994.2943],[957499200,1994.2943],[957585600,1994.2943],[957672000,1994.2943],[957758400,1994.2943],[957844800,1994.2943],[957931200,1994.2943],[958017600,1994.2943],[958104000,1994.2943],[958190400,1994.2943],[958276800,1994.2943],[958363200,1994.2943],[958449600,1994.2943],[958536000,1994.2943],[958622400,1994.2943],[958708800,1994.2943],[958795200,1994.2943],[958881600,1994.2943],[958968000,1994.2943],[959054400,1994.2943],[959140800,1994.2943],[959227200,1994.2943],[959313600,1994.2943],[959400000,1994.2943],[959486400,1994.2943],[959572800,1994.2943],[959659200,1994.2943],[959745600,1994.2943],[959832000,1994.2943],[959918400,1994.2943],[960004800,1994.2943],[960091200,1994.2943],[960177600,1994.2943],[960264000,1994.2943],[960350400,1994.2943],[960436800,1994.2943],[960523200,1994.2943],[960609600,1994.2943],[960696000,1994.2943],[960782400,1994.2943],[960868800,1994.2943],[960955200,1994.2943],[961041600,1994.2943],[961128000,1994.2943],[961214400,1994.2943],[961300800,1994.2943],[961387200,1994.2943],[961473600,1994.2943],[961560000,1994.2943],[961646400,1994.2943],[961732800,1994.2943],[961819200,1994.2943],[961905600,1994.2943],[961992000,1994.2943],[962078400,1994.2943],[962164800,1994.2943],[962251200,1994.2943],[962337600,1994.2943],[962424000,5916.1363000000001],[962510400,5916.1363000000001],[962596800,5916.1363000000001],[962683200,5916.1363000000001],[962769600,5916.1363000000001],[962856000,5916.1363000000001],[962942400,5916.1363000000001],[963028800,5916.1363000000001],[963115200,5916.1363000000001],[963201600,5916.1363000000001],[963288000,5916.1363000000001],[963374400,5916.1363000000001],[963460800,5916.1363000000001],[963547200,5916.1363000000001],[963633600,5916.1363000000001],[963720000,5916.1363000000001],[963806400,5916.1363000000001],[963892800,5916.1363000000001],[963979200,5916.1363000000001],[964065600,5916.1363000000001],[964152000,5916.1363000000001],[964238400,5916.1363000000001],[964324800,5916.1363000000001],[964411200,5916.1363000000001],[964497600,5916.1363000000001],[964584000,5916.1363000000001],[964670400,5916.1363000000001],[964756800,5916.1363000000001],[964843200,5916.1363000000001],[964929600,5916.1363000000001],[965016000,5916.1363000000001],[965102400,5916.1363000000001],[965188800,5916.1363000000001],[965275200,5916.1363000000001],[965361600,5916.1363000000001],[965448000,5916.1363000000001],[965534400,5916.1363000000001],[965620800,5916.1363000000001],[965707200,5916.1363000000001],[965793600,5916.1363000000001],[965880000,5916.1363000000001],[965966400,5916.1363000000001],[966052800,5916.1363000000001],[966139200,5916.1363000000001],[966225600,5916.1363000000001],[966312000,5916.1363000000001],[966398400,5916.1363000000001],[966484800,5916.1363000000001],[966571200,5916.1363000000001],[966657600,5916.1363000000001],[966744000,5916.1363000000001],[966830400,5916.1363000000001],[966916800,5916.1363000000001],[967003200,5916.1363000000001],[967089600,5916.1363000000001],[967176000,5916.1363000000001],[967262400,5916.1363000000001],[967348800,5916.1363000000001],[967435200,5916.1363000000001],[967521600,5916.1363000000001],[967608000,5916.1363000000001],[967694400,5916.1363000000001],[967780800,5916.1363000000001],[967867200,5916.1363000000001],[967953600,5916.1363000000001],[968040000,5916.1363000000001],[968126400,5916.1363000000001],[968212800,5916.1363000000001],[968299200,5916.1363000000001],[968385600,5916.1363000000001],[968472000,5916.1363000000001],[968558400,5916.1363000000001],[968644800,5916.1363000000001],[968731200,5916.1363000000001],[968817600,5916.1363000000001],[968904000,5916.1363000000001],[968990400,5916.1363000000001],[969076800,5916.1363000000001],[969163200,5916.1363000000001],[969249600,5916.1363000000001],[969336000,5916.1363000000001],[969422400,5916.1363000000001],[969508800,5916.1363000000001],[969595200,5916.1363000000001],[969681600,5916.1363000000001],[969768000,5916.1363000000001],[969854400,5916.1363000000001],[969940800,5916.1363000000001],[970027200,5916.1363000000001],[970113600,5916.1363000000001],[970200000,5916.1363000000001],[970286400,5916.1363000000001],[970372800,5916.1363000000001],[970459200,5916.1363000000001],[970545600,5916.1363000000001],[970632000,5916.1363000000001],[970718400,5916.1363000000001],[970804800,5916.1363000000001],[970891200,5916.1363000000001],[970977600,5916.1363000000001],[971064000,5916.1363000000001],[971150400,5916.1363000000001],[971236800,5916.1363000000001],[971323200,5916.1363000000001],[971409600,5916.1363000000001],[971496000,5916.1363000000001],[971582400,5916.1363000000001],[971668800,5916.1363000000001],[971755200,5916.1363000000001],[971841600,5916.1363000000001],[971928000,5916.1363000000001],[972014400,5916.1363000000001],[972100800,5916.1363000000001],[972187200,5916.1363000000001],[972273600,5916.1363000000001],[972360000,5916.1363000000001],[972446400,5916.1363000000001],[972532800,5916.1363000000001],[972619200,5916.1363000000001],[972705600,5916.1363000000001],[972792000,5916.1363000000001],[972882000,5916.1363000000001],[972968400,5916.1363000000001],[973054800,5916.1363000000001],[973141200,5916.1363000000001],[973227600,5916.1363000000001],[973314000,5916.1363000000001],[973400400,5916.1363000000001],[973486800,5916.1363000000001],[973573200,5916.1363000000001],[973659600,5916.1363000000001],[973746000,5916.1363000000001],[973832400,5916.1363000000001],[973918800,5916.1363000000001],[974005200,5916.1363000000001],[974091600,5916.1363000000001],[974178000,5916.1363000000001],[974264400,5916.1363000000001],[974350800,5916.1363000000001],[974437200,5916.1363000000001],[974523600,5916.1363000000001],[974610000,5916.1363000000001],[974696400,5916.1363000000001],[974782800,5916.1363000000001],[974869200,5916.1363000000001],[974955600,5916.1363000000001],[975042000,5916.1363000000001],[975128400,5916.1363000000001],[975214800,5916.1363000000001],[975301200,5916.1363000000001],[975387600,5916.1363000000001],[975474000,5916.1363000000001],[975560400,5916.1363000000001],[975646800,5916.1363000000001],[975733200,5916.1363000000001],[975819600,5916.1363000000001],[975906000,5916.1363000000001],[975992400,5916.1363000000001],[976078800,5916.1363000000001],[976165200,5916.1363000000001],[976251600,5916.1363000000001],[976338000,5916.1363000000001],[976424400,5916.1363000000001],[976510800,5916.1363000000001],[976597200,5916.1363000000001],[976683600,5916.1363000000001],[976770000,5916.1363000000001],[976856400,5916.1363000000001],[976942800,5916.1363000000001],[977029200,5916.1363000000001],[977115600,5916.1363000000001],[977202000,5916.1363000000001],[977288400,5916.1363000000001],[977374800,5916.1363000000001],[977461200,5916.1363000000001],[977547600,5916.1363000000001],[977634000,5916.1363000000001],[977720400,5916.1363000000001],[977806800,5916.1363000000001],[977893200,5916.1363000000001],[977979600,5916.1363000000001],[978066000,5916.1363000000001],[1009861200,6907.5235000000002],[1009947600,6907.5235000000002],[1010034000,11395.5257],[1010120400,11395.5257],[1010206800,11395.5257],[1010293200,11395.5257],[1010379600,11395.5257],[1010466000,11395.5257],[1010552400,11395.5257],[1010638800,11395.5257],[1010725200,11395.5257],[1010811600,11395.5257],[1010898000,11395.5257],[1010984400,11395.5257],[1011070800,11395.5257],[1011157200,11395.5257],[1011243600,11395.5257],[1011330000,11395.5257],[1011416400,11395.5257],[1011502800,11395.5257],[1011589200,11395.5257],[1011675600,11395.5257],[1011762000,11395.5257],[1011848400,11395.5257],[1011934800,11395.5257],[1012021200,11395.5257],[1012107600,11395.5257],[1012194000,11395.5257],[1012280400,11395.5257],[1012366800,11395.5257],[1012453200,11395.5257],[1012539600,11395.5257],[1012626000,11395.5257],[1012712400,11395.5257],[1012798800,11395.5257],[1012885200,11395.5257],[1012971600,11395.5257],[1013058000,11395.5257],[1013144400,11395.5257],[1013230800,11395.5257],[1013317200,11395.5257],[1013403600,11395.5257],[1013490000,11395.5257],[1013576400,11395.5257],[1013662800,11395.5257],[1013749200,11395.5257],[1013835600,11395.5257],[1013922000,11395.5257],[1014008400,11395.5257],[1014094800,11395.5257],[1014181200,11395.5257],[1014267600,11395.5257],[1014354000,11395.5257],[1014440400,11395.5257],[1014526800,11395.5257],[1014613200,11395.5257],[1014699600,11395.5257],[1014786000,11395.5257],[1014872400,11395.5257],[1014958800,11395.5257],[1015045200,11395.5257],[1015131600,11395.5257],[1015218000,11395.5257],[1015304400,11395.5257],[1015390800,11395.5257],[1015477200,11395.5257],[1015563600,11395.5257],[1015650000,11395.5257],[1015736400,11395.5257],[1015822800,11395.5257],[1015909200,11395.5257],[1015995600,11395.5257],[1016082000,11395.5257],[1016168400,11395.5257],[1016254800,11395.5257],[1016341200,11395.5257],[1016427600,11395.5257],[1016514000,11395.5257],[1016600400,11395.5257],[1016686800,11395.5257],[1016773200,11395.5257],[1016859600,11395.5257],[1016946000,11395.5257],[1017032400,11395.5257],[1017118800,11395.5257],[1017205200,11395.5257],[1017291600,11395.5257],[1017378000,11395.5257],[1017464400,11395.5257],[1017550800,11395.5257],[1017637200,11395.5257],[1017723600,11395.5257],[1017810000,11395.5257],[1017896400,11395.5257],[1017982800,11395.5257],[1018069200,11395.5257],[1018155600,11395.5257],[1018238400,11395.5257],[1018324800,11395.5257],[1018411200,11395.5257],[1018497600,11395.5257],[1018584000,11395.5257],[1018670400,11395.5257],[1018756800,11395.5257],[1018843200,11395.5257],[1018929600,11395.5257],[1019016000,11395.5257],[1019102400,11395.5257],[1019188800,11395.5257],[1019275200,11395.5257],[1019361600,11395.5257],[1019448000,11395.5257],[1019534400,11395.5257],[1019620800,11395.5257],[1019707200,11395.5257],[1019793600,11395.5257],[1019880000,11395.5257],[1019966400,11395.5257],[1020052800,11395.5257],[1020139200,11395.5257],[1020225600,11395.5257],[1020312000,11395.5257],[1020398400,11395.5257],[1020484800,11395.5257],[1020571200,11395.5257],[1020657600,11395.5257],[1020744000,11395.5257],[1020830400,11395.5257],[1020916800,11395.5257],[1021003200,11395.5257],[1021089600,11395.5257],[1021176000,11395.5257],[1021262400,11395.5257],[1021348800,11395.5257],[1021435200,11395.5257],[1021521600,11395.5257],[1021608000,11395.5257],[1021694400,11395.5257],[1021780800,11395.5257],[1021867200,11395.5257],[1021953600,11395.5257],[1022040000,11395.5257],[1022126400,11395.5257],[1022212800,11395.5257],[1022299200,11395.5257],[1022385600,11395.5257],[1022472000,11395.5257],[1022558400,11395.5257],[1022644800,11395.5257],[1022731200,11395.5257],[1022817600,11395.5257],[1022904000,11395.5257],[1022990400,11395.5257],[1023076800,11395.5257],[1023163200,11395.5257],[1023249600,11395.5257],[1023336000,11395.5257],[1023422400,11395.5257],[1023508800,11395.5257],[1023595200,11395.5257],[1023681600,11395.5257],[1023768000,11395.5257],[1023854400,11395.5257],[1023940800,11395.5257],[1024027200,11395.5257],[1024113600,11395.5257],[1024200000,11395.5257],[1024286400,11395.5257],[1024372800,11395.5257],[1024459200,11395.5257],[1024545600,11395.5257],[1024632000,11395.5257],[1024718400,11395.5257],[1024804800,11395.5257],[1024891200,11395.5257],[1024977600,11395.5257],[1025064000,11395.5257],[1025150400,11395.5257],[1025236800,11395.5257],[1025323200,20635.530299999999],[1025409600,20635.530299999999],[1025496000,20635.530299999999]],"color":"","scatterMarkerSymbol":"none"},"PACR":{"name":"PACR","unit":"$","index":0,"seriesType":7,"values":[[1309492800,188035.87390000001],[1309579200,188035.87390000001],[1309665600,188035.87390000001],[1309752000,188035.87390000001],[1309838400,188035.87390000001],[1309924800,188035.87390000001],[1310011200,188035.87390000001],[1310097600,188035.87390000001],[1310184000,188035.87390000001],[1310270400,188035.87390000001],[1310356800,188035.87390000001],[1310443200,188035.87390000001],[1310529600,188035.87390000001],[1310616000,188035.87390000001],[1310702400,188035.87390000001],[1310788800,188035.87390000001],[1310875200,188035.87390000001],[1310961600,188035.87390000001],[1311048000,188035.87390000001],[1311134400,188035.87390000001],[1311220800,188035.87390000001],[1311307200,188035.87390000001],[1311393600,188035.87390000001],[1311480000,188035.87390000001],[1311566400,188035.87390000001],[1311652800,188035.87390000001],[1311739200,188035.87390000001],[1311825600,188035.87390000001],[1311912000,188035.87390000001],[1311998400,188035.87390000001],[1312084800,188035.87390000001],[1312171200,188035.87390000001],[1312257600,188035.87390000001],[1312344000,188035.87390000001],[1312430400,188035.87390000001],[1312516800,188035.87390000001],[1312603200,188035.87390000001],[1312689600,188035.87390000001],[1312776000,188035.87390000001],[1312862400,188035.87390000001],[1312948800,188035.87390000001],[1313035200,188035.87390000001],[1313121600,188035.87390000001],[1313208000,188035.87390000001],[1313294400,188035.87390000001],[1313380800,188035.87390000001],[1313467200,188035.87390000001],[1313553600,188035.87390000001],[1313640000,188035.87390000001],[1313726400,188035.87390000001],[1313812800,188035.87390000001],[1313899200,188035.87390000001],[1313985600,188035.87390000001],[1314072000,188035.87390000001],[1314158400,188035.87390000001],[1314244800,188035.87390000001],[1314331200,188035.87390000001],[1314417600,188035.87390000001],[1314504000,188035.87390000001],[1314590400,188035.87390000001],[1314676800,188035.87390000001],[1314763200,188035.87390000001],[1314849600,188035.87390000001],[1314936000,188035.87390000001],[1315022400,188035.87390000001],[1315108800,188035.87390000001],[1315195200,188035.87390000001],[1315281600,188035.87390000001],[1315368000,188035.87390000001],[1315454400,188035.87390000001],[1315540800,188035.87390000001],[1315627200,188035.87390000001],[1315713600,188035.87390000001],[1315800000,188035.87390000001],[1315886400,188035.87390000001],[1315972800,188035.87390000001],[1316059200,188035.87390000001],[1316145600,188035.87390000001],[1316232000,188035.87390000001],[1316318400,188035.87390000001],[1316404800,188035.87390000001],[1316491200,188035.87390000001],[1316577600,188035.87390000001],[1316664000,188035.87390000001],[1316750400,188035.87390000001],[1316836800,188035.87390000001],[1316923200,188035.87390000001],[1317009600,188035.87390000001],[1317096000,188035.87390000001],[1317182400,188035.87390000001],[1317268800,188035.87390000001],[1317355200,188035.87390000001],[1317441600,188035.87390000001],[1317528000,188035.87390000001],[1317614400,188035.87390000001],[1317700800,188035.87390000001],[1317787200,188035.87390000001],[1317873600,188035.87390000001],[1317960000,188035.87390000001],[1318046400,188035.87390000001],[1318132800,188035.87390000001],[1318219200,188035.87390000001],[1318305600,188035.87390000001],[1318392000,188035.87390000001],[1318478400,188035.87390000001],[1318564800,188035.87390000001],[1318651200,188035.87390000001],[1318737600,188035.87390000001],[1318824000,188035.87390000001],[1318910400,188035.87390000001],[1318996800,188035.87390000001],[1319083200,188035.87390000001],[1319169600,188035.87390000001],[1319256000,188035.87390000001],[1319342400,188035.87390000001],[1319428800,188035.87390000001],[1319515200,188035.87390000001],[1319601600,188035.87390000001],[1319688000,188035.87390000001],[1319774400,188035.87390000001],[1319860800,188035.87390000001],[1319947200,188035.87390000001],[1320033600,188035.87390000001],[1320120000,188035.87390000001],[1320206400,188035.87390000001],[1320292800,188035.87390000001],[1320379200,188035.87390000001],[1320465600,188035.87390000001],[1320552000,188035.87390000001],[1320642000,188035.87390000001],[1320728400,188035.87390000001],[1320814800,188035.87390000001],[1320901200,188035.87390000001],[1320987600,188035.87390000001],[1321074000,188035.87390000001],[1321160400,188035.87390000001],[1321246800,188035.87390000001],[1321333200,188035.87390000001],[1321419600,188035.87390000001],[1321506000,188035.87390000001],[1321592400,188035.87390000001],[1321678800,188035.87390000001],[1321765200,188035.87390000001],[1321851600,188035.87390000001],[1321938000,188035.87390000001],[1322024400,188035.87390000001],[1322110800,188035.87390000001],[1322197200,188035.87390000001],[1322283600,188035.87390000001],[1322370000,188035.87390000001],[1322456400,188035.87390000001],[1322542800,188035.87390000001],[1322629200,188035.87390000001],[1322715600,188035.87390000001],[1322802000,188035.87390000001],[1322888400,188035.87390000001],[1322974800,188035.87390000001],[1323061200,188035.87390000001],[1323147600,188035.87390000001],[1323234000,188035.87390000001],[1323320400,188035.87390000001],[1323406800,188035.87390000001],[1323493200,188035.87390000001],[1323579600,188035.87390000001],[1323666000,188035.87390000001],[1323752400,188035.87390000001],[1323838800,188035.87390000001],[1323925200,188035.87390000001],[1324011600,188035.87390000001],[1324098000,188035.87390000001],[1324184400,188035.87390000001],[1324270800,188035.87390000001],[1324357200,188035.87390000001],[1324443600,188035.87390000001],[1324530000,188035.87390000001],[1324616400,188035.87390000001],[1324702800,188035.87390000001],[1324789200,188035.87390000001],[1324875600,188035.87390000001],[1324962000,188035.87390000001],[1325048400,188035.87390000001],[1325134800,188035.87390000001],[1341028800,188035.87390000001],[1341115200,188035.87390000001],[1341201600,188035.87390000001],[1341288000,188035.87390000001],[1341374400,188035.87390000001],[1341460800,188035.87390000001],[1341547200,188035.87390000001],[1341633600,188035.87390000001],[1341720000,188035.87390000001],[1341806400,188035.87390000001],[1341892800,188035.87390000001],[1341979200,188035.87390000001],[1342065600,188035.87390000001],[1342152000,188035.87390000001],[1342238400,188035.87390000001],[1342324800,188035.87390000001],[1342411200,188035.87390000001],[1342497600,188035.87390000001],[1342584000,188035.87390000001],[1342670400,188035.87390000001],[1342756800,188035.87390000001],[1342843200,188035.87390000001],[1342929600,188035.87390000001],[1343016000,188035.87390000001],[1343102400,188035.87390000001],[1343188800,188035.87390000001],[1343275200,188035.87390000001],[1343361600,188035.87390000001],[1343448000,188035.87390000001],[1343534400,188035.87390000001],[1343620800,188035.87390000001],[1343707200,188035.87390000001],[1343793600,188035.87390000001],[1343880000,188035.87390000001],[1343966400,188035.87390000001],[1344052800,188035.87390000001],[1344139200,188035.87390000001],[1344225600,188035.87390000001],[1344312000,188035.87390000001],[1344398400,188035.87390000001],[1344484800,188035.87390000001],[1344571200,188035.87390000001],[1344657600,188035.87390000001],[1344744000,188035.87390000001],[1344830400,188035.87390000001],[1344916800,188035.87390000001],[1345003200,188035.87390000001],[1345089600,188035.87390000001],[1345176000,188035.87390000001],[1345262400,188035.87390000001],[1345348800,188035.87390000001],[1345435200,188035.87390000001],[1345521600,188035.87390000001],[1345608000,188035.87390000001],[1345694400,188035.87390000001],[1345780800,188035.87390000001],[1345867200,188035.87390000001],[1345953600,188035.87390000001],[1346040000,188035.87390000001],[1346126400,188035.87390000001],[1346212800,188035.87390000001],[1346299200,188035.87390000001],[1346385600,188035.87390000001],[1346472000,188035.87390000001],[1346558400,188035.87390000001],[1346644800,188035.87390000001],[1346731200,188035.87390000001],[1346817600,188035.87390000001],[1346904000,188035.87390000001],[1346990400,188035.87390000001],[1347076800,188035.87390000001],[1347163200,188035.87390000001],[1347249600,188035.87390000001],[1347336000,188035.87390000001],[1347422400,188035.87390000001],[1347508800,188035.87390000001],[1347595200,188035.87390000001],[1347681600,188035.87390000001],[1347768000,188035.87390000001],[1347854400,188035.87390000001],[1347940800,188035.87390000001],[1348027200,188035.87390000001],[1348113600,188035.87390000001],[1348200000,188035.87390000001],[1348286400,188035.87390000001],[1348372800,188035.87390000001],[1348459200,188035.87390000001],[1348545600,188035.87390000001],[1348632000,188035.87390000001],[1348718400,188035.87390000001],[1348804800,188035.87390000001],[1348891200,188035.87390000001],[1348977600,188035.87390000001],[1349064000,188035.87390000001],[1349150400,188035.87390000001],[1349236800,188035.87390000001],[1349323200,188035.87390000001],[1349409600,188035.87390000001],[1349496000,188035.87390000001],[1349582400,188035.87390000001],[1349668800,188035.87390000001],[1349755200,188035.87390000001],[1349841600,188035.87390000001],[1349928000,188035.87390000001],[1350014400,188035.87390000001],[1350100800,188035.87390000001],[1350187200,188035.87390000001],[1350273600,188035.87390000001],[1350360000,188035.87390000001],[1350446400,188035.87390000001],[1350532800,188035.87390000001],[1350619200,188035.87390000001],[1350705600,188035.87390000001],[1350792000,188035.87390000001],[1350878400,188035.87390000001],[1350964800,188035.87390000001],[1351051200,188035.87390000001],[1351137600,188035.87390000001],[1351224000,188035.87390000001],[1351310400,188035.87390000001],[1351396800,188035.87390000001],[1351483200,188035.87390000001],[1351569600,188035.87390000001],[1351656000,188035.87390000001],[1351742400,188035.87390000001],[1351828800,188035.87390000001],[1351915200,188035.87390000001],[1352001600,188035.87390000001],[1352091600,188035.87390000001],[1352178000,188035.87390000001],[1352264400,188035.87390000001],[1352350800,188035.87390000001],[1352437200,188035.87390000001],[1352523600,188035.87390000001],[1352610000,188035.87390000001],[1352696400,188035.87390000001],[1352782800,188035.87390000001],[1352869200,188035.87390000001],[1352955600,188035.87390000001],[1353042000,188035.87390000001],[1353128400,188035.87390000001],[1353214800,188035.87390000001],[1353301200,188035.87390000001],[1353387600,188035.87390000001],[1353474000,188035.87390000001],[1353560400,188035.87390000001],[1353646800,188035.87390000001],[1353733200,188035.87390000001],[1353819600,188035.87390000001],[1353906000,188035.87390000001],[1353992400,188035.87390000001],[1354078800,188035.87390000001],[1354165200,188035.87390000001],[1354251600,188035.87390000001],[1354338000,188035.87390000001],[1354424400,188035.87390000001],[1354510800,188035.87390000001],[1354597200,188035.87390000001],[1354683600,188035.87390000001],[1354770000,188035.87390000001],[1354856400,188035.87390000001],[1354942800,188035.87390000001],[1355029200,188035.87390000001],[1355115600,188035.87390000001],[1355202000,188035.87390000001],[1355288400,188035.87390000001],[1355374800,188035.87390000001],[1355461200,188035.87390000001],[1355547600,188035.87390000001],[1355634000,188035.87390000001],[1355720400,188035.87390000001],[1355806800,188035.87390000001],[1355893200,188035.87390000001],[1355979600,188035.87390000001],[1356066000,188035.87390000001],[1356152400,188035.87390000001],[1356238800,188035.87390000001],[1356325200,188035.87390000001],[1356411600,188035.87390000001],[1356498000,188035.87390000001],[1356584400,188035.87390000001],[1356670800,188035.87390000001],[1356757200,188035.87390000001],[1356843600,188035.87390000001],[1356930000,188035.87390000001],[1357275600,272750.17389999999],[1357362000,272750.17389999999],[1357448400,272750.17389999999],[1357534800,272750.17389999999],[1357621200,272750.17389999999],[1357707600,272750.17389999999],[1357794000,272750.17389999999],[1357880400,272750.17389999999],[1357966800,272750.17389999999],[1358053200,272750.17389999999],[1358139600,272750.17389999999],[1358226000,272750.17389999999],[1358312400,272750.17389999999],[1358398800,272750.17389999999],[1358485200,272750.17389999999],[1358571600,272750.17389999999],[1358658000,272750.17389999999],[1358744400,272750.17389999999],[1358830800,272750.17389999999],[1358917200,272750.17389999999],[1359003600,272750.17389999999],[1359090000,272750.17389999999],[1359176400,272750.17389999999],[1359262800,272750.17389999999],[1359349200,272750.17389999999],[1359435600,272750.17389999999],[1359522000,272750.17389999999],[1359608400,272750.17389999999],[1359694800,272750.17389999999],[1359781200,272750.17389999999],[1359867600,272750.17389999999],[1359954000,272750.17389999999],[1360040400,272750.17389999999],[1360126800,272750.17389999999],[1360213200,272750.17389999999],[1360299600,272750.17389999999],[1360386000,272750.17389999999],[1360472400,272750.17389999999],[1360558800,272750.17389999999],[1360645200,272750.17389999999],[1360731600,272750.17389999999],[1360818000,272750.17389999999],[1360904400,272750.17389999999],[1360990800,272750.17389999999],[1361077200,272750.17389999999],[1361163600,272750.17389999999],[1361250000,272750.17389999999],[1361336400,272750.17389999999],[1361422800,272750.17389999999],[1361509200,272750.17389999999],[1361595600,272750.17389999999],[1361682000,272750.17389999999],[1361768400,272750.17389999999],[1361854800,272750.17389999999],[1361941200,272750.17389999999],[1362027600,272750.17389999999],[1362114000,272750.17389999999],[1362200400,272750.17389999999],[1362286800,272750.17389999999],[1362373200,272750.17389999999],[1362459600,272750.17389999999],[1362546000,272750.17389999999],[1362632400,272750.17389999999],[1362718800,272750.17389999999],[1362805200,272750.17389999999],[1362891600,272750.17389999999],[1362974400,272750.17389999999],[1363060800,272750.17389999999],[1363147200,272750.17389999999],[1363233600,272750.17389999999],[1363320000,272750.17389999999],[1363406400,272750.17389999999],[1363492800,272750.17389999999],[1363579200,272750.17389999999],[1363665600,272750.17389999999],[1363752000,272750.17389999999],[1363838400,272750.17389999999],[1363924800,272750.17389999999],[1364011200,272750.17389999999],[1364097600,272750.17389999999],[1364184000,272750.17389999999],[1364270400,272750.17389999999],[1364356800,272750.17389999999],[1364443200,272750.17389999999],[1364529600,272750.17389999999],[1364616000,272750.17389999999],[1364702400,272750.17389999999],[1364788800,272750.17389999999],[1364875200,272750.17389999999],[1364961600,272750.17389999999],[1365048000,272750.17389999999],[1365134400,272750.17389999999],[1365220800,272750.17389999999],[1365307200,272750.17389999999],[1365393600,272750.17389999999],[1365480000,272750.17389999999],[1365566400,272750.17389999999],[1365652800,272750.17389999999],[1365739200,272750.17389999999],[1365825600,272750.17389999999],[1365912000,272750.17389999999],[1365998400,272750.17389999999],[1366084800,272750.17389999999],[1366171200,272750.17389999999],[1366257600,272750.17389999999],[1366344000,272750.17389999999],[1366430400,272750.17389999999],[1366516800,272750.17389999999],[1366603200,272750.17389999999],[1366689600,272750.17389999999],[1366776000,272750.17389999999],[1366862400,272750.17389999999],[1366948800,272750.17389999999],[1367035200,272750.17389999999],[1367121600,272750.17389999999],[1367208000,272750.17389999999],[1367294400,272750.17389999999],[1367380800,272750.17389999999],[1367467200,272750.17389999999],[1367553600,272750.17389999999],[1367640000,272750.17389999999],[1367726400,272750.17389999999],[1367812800,272750.17389999999],[1367899200,272750.17389999999],[1367985600,272750.17389999999],[1368072000,272750.17389999999],[1368158400,272750.17389999999],[1368244800,272750.17389999999],[1368331200,272750.17389999999],[1368417600,272750.17389999999],[1368504000,272750.17389999999],[1368590400,272750.17389999999],[1368676800,272750.17389999999],[1368763200,272750.17389999999],[1368849600,272750.17389999999],[1368936000,272750.17389999999],[1369022400,272750.17389999999],[1369108800,272750.17389999999],[1369195200,272750.17389999999],[1369281600,272750.17389999999],[1369368000,272750.17389999999],[1369454400,272750.17389999999],[1369540800,272750.17389999999],[1369627200,272750.17389999999],[1369713600,272750.17389999999],[1369800000,272750.17389999999],[1369886400,272750.17389999999],[1369972800,272750.17389999999],[1370059200,272750.17389999999],[1370145600,272750.17389999999],[1370232000,272750.17389999999],[1370318400,272750.17389999999],[1370404800,272750.17389999999],[1370491200,272750.17389999999],[1370577600,272750.17389999999],[1370664000,272750.17389999999],[1370750400,272750.17389999999],[1370836800,272750.17389999999],[1370923200,272750.17389999999],[1371009600,272750.17389999999],[1371096000,272750.17389999999],[1371182400,272750.17389999999],[1371268800,272750.17389999999],[1371355200,272750.17389999999],[1371441600,272750.17389999999],[1371528000,272750.17389999999],[1371614400,272750.17389999999],[1371700800,272750.17389999999],[1371787200,272750.17389999999],[1371873600,272750.17389999999],[1371960000,272750.17389999999],[1372046400,272750.17389999999],[1372132800,272750.17389999999],[1372219200,272750.17389999999],[1372305600,272750.17389999999],[1372392000,272750.17389999999]],"color":"","scatterMarkerSymbol":"none"},"TSO":{"name":"TSO","unit":"$","index":0,"seriesType":7,"values":[[1010034000,8052.7069000000001],[1010120400,8052.7069000000001],[1010206800,8052.7069000000001],[1010293200,8052.7069000000001],[1010379600,8052.7069000000001],[1010466000,8052.7069000000001],[1010552400,8052.7069000000001],[1010638800,8052.7069000000001],[1010725200,8052.7069000000001],[1010811600,8052.7069000000001],[1010898000,8052.7069000000001],[1010984400,8052.7069000000001],[1011070800,8052.7069000000001],[1011157200,8052.7069000000001],[1011243600,8052.7069000000001],[1011330000,8052.7069000000001],[1011416400,8052.7069000000001],[1011502800,8052.7069000000001],[1011589200,8052.7069000000001],[1011675600,8052.7069000000001],[1011762000,8052.7069000000001],[1011848400,8052.7069000000001],[1011934800,8052.7069000000001],[1012021200,8052.7069000000001],[1012107600,8052.7069000000001],[1012194000,8052.7069000000001],[1012280400,8052.7069000000001],[1012366800,8052.7069000000001],[1012453200,8052.7069000000001],[1012539600,8052.7069000000001],[1012626000,8052.7069000000001],[1012712400,8052.7069000000001],[1012798800,8052.7069000000001],[1012885200,8052.7069000000001],[1012971600,8052.7069000000001],[1013058000,8052.7069000000001],[1013144400,8052.7069000000001],[1013230800,8052.7069000000001],[1013317200,8052.7069000000001],[1013403600,8052.7069000000001],[1013490000,8052.7069000000001],[1013576400,8052.7069000000001],[1013662800,8052.7069000000001],[1013749200,8052.7069000000001],[1013835600,8052.7069000000001],[1013922000,8052.7069000000001],[1014008400,8052.7069000000001],[1014094800,8052.7069000000001],[1014181200,8052.7069000000001],[1014267600,8052.7069000000001],[1014354000,8052.7069000000001],[1014440400,8052.7069000000001],[1014526800,8052.7069000000001],[1014613200,8052.7069000000001],[1014699600,8052.7069000000001],[1014786000,8052.7069000000001],[1014872400,8052.7069000000001],[1014958800,8052.7069000000001],[1015045200,8052.7069000000001],[1015131600,8052.7069000000001],[1015218000,8052.7069000000001],[1015304400,8052.7069000000001],[1015390800,8052.7069000000001],[1015477200,8052.7069000000001],[1015563600,8052.7069000000001],[1015650000,8052.7069000000001],[1015736400,8052.7069000000001],[1015822800,8052.7069000000001],[1015909200,8052.7069000000001],[1015995600,8052.7069000000001],[1016082000,8052.7069000000001],[1016168400,8052.7069000000001],[1016254800,8052.7069000000001],[1016341200,8052.7069000000001],[1016427600,8052.7069000000001],[1016514000,8052.7069000000001],[1016600400,8052.7069000000001],[1016686800,8052.7069000000001],[1016773200,8052.7069000000001],[1016859600,8052.7069000000001],[1016946000,8052.7069000000001],[1017032400,8052.7069000000001],[1017118800,8052.7069000000001],[1017205200,8052.7069000000001],[1017291600,8052.7069000000001],[1017378000,8052.7069000000001],[1017464400,8052.7069000000001],[1017550800,8052.7069000000001],[1017637200,8052.7069000000001],[1017723600,8052.7069000000001],[1017810000,8052.7069000000001],[1017896400,8052.7069000000001],[1017982800,8052.7069000000001],[1018069200,8052.7069000000001],[1018155600,8052.7069000000001],[1018238400,8052.7069000000001],[1018324800,8052.7069000000001],[1018411200,8052.7069000000001],[1018497600,8052.7069000000001],[1018584000,8052.7069000000001],[1018670400,8052.7069000000001],[1018756800,8052.7069000000001],[1018843200,8052.7069000000001],[1018929600,8052.7069000000001],[1019016000,8052.7069000000001],[1019102400,8052.7069000000001],[1019188800,8052.7069000000001],[1019275200,8052.7069000000001],[1019361600,8052.7069000000001],[1019448000,8052.7069000000001],[1019534400,8052.7069000000001],[1019620800,8052.7069000000001],[1019707200,8052.7069000000001],[1019793600,8052.7069000000001],[1019880000,8052.7069000000001],[1019966400,8052.7069000000001],[1020052800,8052.7069000000001],[1020139200,8052.7069000000001],[1020225600,8052.7069000000001],[1020312000,8052.7069000000001],[1020398400,8052.7069000000001],[1020484800,8052.7069000000001],[1020571200,8052.7069000000001],[1020657600,8052.7069000000001],[1020744000,8052.7069000000001],[1020830400,8052.7069000000001],[1020916800,8052.7069000000001],[1021003200,8052.7069000000001],[1021089600,8052.7069000000001],[1021176000,8052.7069000000001],[1021262400,8052.7069000000001],[1021348800,8052.7069000000001],[1021435200,8052.7069000000001],[1021521600,8052.7069000000001],[1021608000,8052.7069000000001],[1021694400,8052.7069000000001],[1021780800,8052.7069000000001],[1021867200,8052.7069000000001],[1021953600,8052.7069000000001],[1022040000,8052.7069000000001],[1022126400,8052.7069000000001],[1022212800,8052.7069000000001],[1022299200,8052.7069000000001],[1022385600,8052.7069000000001],[1022472000,8052.7069000000001],[1022558400,8052.7069000000001],[1022644800,8052.7069000000001],[1022731200,8052.7069000000001],[1022817600,8052.7069000000001],[1022904000,8052.7069000000001],[1022990400,8052.7069000000001],[1023076800,8052.7069000000001],[1023163200,8052.7069000000001],[1023249600,8052.7069000000001],[1023336000,8052.7069000000001],[1023422400,8052.7069000000001],[1023508800,8052.7069000000001],[1023595200,8052.7069000000001],[1023681600,8052.7069000000001],[1023768000,8052.7069000000001],[1023854400,8052.7069000000001],[1023940800,8052.7069000000001],[1024027200,8052.7069000000001],[1024113600,8052.7069000000001],[1024200000,8052.7069000000001],[1024286400,8052.7069000000001],[1024372800,8052.7069000000001],[1024459200,8052.7069000000001],[1024545600,8052.7069000000001],[1024632000,8052.7069000000001],[1024718400,8052.7069000000001],[1024804800,8052.7069000000001],[1024891200,8052.7069000000001],[1024977600,8052.7069000000001],[1025064000,8052.7069000000001],[1025150400,8052.7069000000001],[1025323200,8052.7069000000001],[1025409600,8052.7069000000001],[1025496000,8052.7069000000001],[1041397200,13744.4377],[1041483600,13744.4377],[1041570000,13744.4377],[1041656400,13744.4377],[1041742800,13744.4377],[1041829200,13744.4377],[1041915600,13744.4377],[1042002000,13744.4377],[1042088400,13744.4377],[1042174800,13744.4377],[1042261200,13744.4377],[1042347600,13744.4377],[1042434000,13744.4377],[1042520400,13744.4377],[1042606800,13744.4377],[1042693200,13744.4377],[1042779600,13744.4377],[1042866000,13744.4377],[1042952400,13744.4377],[1043038800,13744.4377],[1043125200,13744.4377],[1043211600,13744.4377],[1043298000,13744.4377],[1043384400,13744.4377],[1043470800,13744.4377],[1043557200,13744.4377],[1043643600,13744.4377],[1043730000,13744.4377],[1043816400,13744.4377],[1043902800,13744.4377],[1043989200,13744.4377],[1044075600,13744.4377],[1044162000,13744.4377],[1044248400,13744.4377],[1044334800,13744.4377],[1044421200,13744.4377],[1044507600,13744.4377],[1044594000,13744.4377],[1044680400,13744.4377],[1044766800,13744.4377],[1044853200,13744.4377],[1044939600,13744.4377],[1045026000,13744.4377],[1045112400,13744.4377],[1045198800,13744.4377],[1045285200,13744.4377],[1045371600,13744.4377],[1045458000,13744.4377],[1045544400,13744.4377],[1045630800,13744.4377],[1045717200,13744.4377],[1045803600,13744.4377],[1045890000,13744.4377],[1045976400,13744.4377],[1046062800,13744.4377],[1046149200,13744.4377],[1046235600,13744.4377],[1046322000,13744.4377],[1046408400,13744.4377],[1046494800,13744.4377],[1046581200,13744.4377],[1046667600,13744.4377],[1046754000,13744.4377],[1046840400,13744.4377],[1046926800,13744.4377],[1047013200,13744.4377],[1047099600,13744.4377],[1047186000,13744.4377],[1047272400,13744.4377],[1047358800,13744.4377],[1047445200,13744.4377],[1047531600,13744.4377],[1047618000,13744.4377],[1047704400,13744.4377],[1047790800,13744.4377],[1047877200,13744.4377],[1047963600,13744.4377],[1048050000,13744.4377],[1048136400,13744.4377],[1048222800,13744.4377],[1048309200,13744.4377],[1048395600,13744.4377],[1048482000,13744.4377],[1048568400,13744.4377],[1048654800,13744.4377],[1048741200,13744.4377],[1048827600,13744.4377],[1048914000,13744.4377],[1049000400,13744.4377],[1049086800,13744.4377],[1049173200,13744.4377],[1049259600,13744.4377],[1049346000,13744.4377],[1049432400,13744.4377],[1049518800,13744.4377],[1049605200,13744.4377],[1049688000,13744.4377],[1049774400,13744.4377],[1049860800,13744.4377],[1049947200,13744.4377],[1050033600,13744.4377],[1050120000,13744.4377],[1050206400,13744.4377],[1050292800,13744.4377],[1050379200,13744.4377],[1050465600,13744.4377],[1050552000,13744.4377],[1050638400,13744.4377],[1050724800,13744.4377],[1050811200,13744.4377],[1050897600,13744.4377],[1050984000,13744.4377],[1051070400,13744.4377],[1051156800,13744.4377],[1051243200,13744.4377],[1051329600,13744.4377],[1051416000,13744.4377],[1051502400,13744.4377],[1051588800,13744.4377],[1051675200,13744.4377],[1051761600,13744.4377],[1051848000,13744.4377],[1051934400,13744.4377],[1052020800,13744.4377],[1052107200,13744.4377],[1052193600,13744.4377],[1052280000,13744.4377],[1052366400,13744.4377],[1052452800,13744.4377],[1052539200,13744.4377],[1052625600,13744.4377],[1052712000,13744.4377],[1052798400,13744.4377],[1052884800,13744.4377],[1052971200,13744.4377],[1053057600,13744.4377],[1053144000,13744.4377],[1053230400,13744.4377],[1053316800,13744.4377],[1053403200,13744.4377],[1053489600,13744.4377],[1053576000,13744.4377],[1053662400,13744.4377],[1053748800,13744.4377],[1053835200,13744.4377],[1053921600,13744.4377],[1054008000,13744.4377],[1054094400,13744.4377],[1054180800,13744.4377],[1054267200,13744.4377],[1054353600,13744.4377],[1054440000,13744.4377],[1054526400,13744.4377],[1054612800,13744.4377],[1054699200,13744.4377],[1054785600,13744.4377],[1054872000,13744.4377],[1054958400,13744.4377],[1055044800,13744.4377],[1055131200,13744.4377],[1055217600,13744.4377],[1055304000,13744.4377],[1055390400,13744.4377],[1055476800,13744.4377],[1055563200,13744.4377],[1055649600,13744.4377],[1055736000,13744.4377],[1055822400,13744.4377],[1055908800,13744.4377],[1055995200,13744.4377],[1056081600,13744.4377],[1056168000,13744.4377],[1056254400,13744.4377],[1056340800,13744.4377],[1056427200,13744.4377],[1056513600,13744.4377],[1056600000,13744.4377],[1056686400,13744.4377],[1056772800,13744.4377],[1056859200,13744.4377],[1056945600,13744.4377],[1057032000,13744.4377],[1057118400,30068.467100000002],[1057204800,30068.467100000002],[1057291200,30068.467100000002],[1057377600,30068.467100000002],[1057464000,30068.467100000002],[1057550400,30068.467100000002],[1057636800,30068.467100000002],[1057723200,30068.467100000002],[1057809600,30068.467100000002],[1057896000,30068.467100000002],[1057982400,30068.467100000002],[1058068800,30068.467100000002],[1058155200,30068.467100000002],[1058241600,30068.467100000002],[1058328000,30068.467100000002],[1058414400,30068.467100000002],[1058500800,30068.467100000002],[1058587200,30068.467100000002],[1058673600,30068.467100000002],[1058760000,30068.467100000002],[1058846400,30068.467100000002],[1058932800,30068.467100000002],[1059019200,30068.467100000002],[1059105600,30068.467100000002],[1059192000,30068.467100000002],[1059278400,30068.467100000002],[1059364800,30068.467100000002],[1059451200,30068.467100000002],[1059537600,30068.467100000002],[1059624000,30068.467100000002],[1059710400,30068.467100000002],[1059796800,30068.467100000002],[1059883200,30068.467100000002],[1059969600,30068.467100000002],[1060056000,30068.467100000002],[1060142400,30068.467100000002],[1060228800,30068.467100000002],[1060315200,30068.467100000002],[1060401600,30068.467100000002],[1060488000,30068.467100000002],[1060574400,30068.467100000002],[1060660800,30068.467100000002],[1060747200,30068.467100000002],[1060833600,30068.467100000002],[1060920000,30068.467100000002],[1061006400,30068.467100000002],[1061092800,30068.467100000002],[1061179200,30068.467100000002],[1061265600,30068.467100000002],[1061352000,30068.467100000002],[1061438400,30068.467100000002],[1061524800,30068.467100000002],[1061611200,30068.467100000002],[1061697600,30068.467100000002],[1061784000,30068.467100000002],[1061870400,30068.467100000002],[1061956800,30068.467100000002],[1062043200,30068.467100000002],[1062129600,30068.467100000002],[1062216000,30068.467100000002],[1062302400,30068.467100000002],[1062388800,30068.467100000002],[1062475200,30068.467100000002],[1062561600,30068.467100000002],[1062648000,30068.467100000002],[1062734400,30068.467100000002],[1062820800,30068.467100000002],[1062907200,30068.467100000002],[1062993600,30068.467100000002],[1063080000,30068.467100000002],[1063166400,30068.467100000002],[1063252800,30068.467100000002],[1063339200,30068.467100000002],[1063425600,30068.467100000002],[1063512000,30068.467100000002],[1063598400,30068.467100000002],[1063684800,30068.467100000002],[1063771200,30068.467100000002],[1063857600,30068.467100000002],[1063944000,30068.467100000002],[1064030400,30068.467100000002],[1064116800,30068.467100000002],[1064203200,30068.467100000002],[1064289600,30068.467100000002],[1064376000,30068.467100000002],[1064462400,30068.467100000002],[1064548800,30068.467100000002],[1064635200,30068.467100000002],[1064721600,30068.467100000002],[1064808000,30068.467100000002],[1064894400,30068.467100000002],[1064980800,30068.467100000002],[1065067200,30068.467100000002],[1065153600,30068.467100000002],[1065240000,30068.467100000002],[1065326400,30068.467100000002],[1065412800,30068.467100000002],[1065499200,30068.467100000002],[1065585600,30068.467100000002],[1065672000,30068.467100000002],[1065758400,30068.467100000002],[1065844800,30068.467100000002],[1065931200,30068.467100000002],[1066017600,30068.467100000002],[1066104000,30068.467100000002],[1066190400,30068.467100000002],[1066276800,30068.467100000002],[1066363200,30068.467100000002],[1066449600,30068.467100000002],[1066536000,30068.467100000002],[1066622400,30068.467100000002],[1066708800,30068.467100000002],[1066795200,30068.467100000002],[1066881600,30068.467100000002],[1066968000,30068.467100000002],[1067054400,30068.467100000002],[1067140800,30068.467100000002],[1067230800,30068.467100000002],[1067317200,30068.467100000002],[1067403600,30068.467100000002],[1067490000,30068.467100000002],[1067576400,30068.467100000002],[1067662800,30068.467100000002],[1067749200,30068.467100000002],[1067835600,30068.467100000002],[1067922000,30068.467100000002],[1068008400,30068.467100000002],[1068094800,30068.467100000002],[1068181200,30068.467100000002],[1068267600,30068.467100000002],[1068354000,30068.467100000002],[1068440400,30068.467100000002],[1068526800,30068.467100000002],[1068613200,30068.467100000002],[1068699600,30068.467100000002],[1068786000,30068.467100000002],[1068872400,30068.467100000002],[1068958800,30068.467100000002],[1069045200,30068.467100000002],[1069131600,30068.467100000002],[1069218000,30068.467100000002],[1069304400,30068.467100000002],[1069390800,30068.467100000002],[1069477200,30068.467100000002],[1069563600,30068.467100000002],[1069650000,30068.467100000002],[1069736400,30068.467100000002],[1069822800,30068.467100000002],[1069909200,30068.467100000002],[1069995600,30068.467100000002],[1070082000,30068.467100000002],[1070168400,30068.467100000002],[1070254800,30068.467100000002],[1070341200,30068.467100000002],[1070427600,30068.467100000002],[1070514000,30068.467100000002],[1070600400,30068.467100000002],[1070686800,30068.467100000002],[1070773200,30068.467100000002],[1070859600,30068.467100000002],[1070946000,30068.467100000002],[1071032400,30068.467100000002],[1071118800,30068.467100000002],[1071205200,30068.467100000002],[1071291600,30068.467100000002],[1071378000,30068.467100000002],[1071464400,30068.467100000002],[1071550800,30068.467100000002],[1071637200,30068.467100000002],[1071723600,30068.467100000002],[1071810000,30068.467100000002],[1071896400,30068.467100000002],[1071982800,30068.467100000002],[1072069200,30068.467100000002],[1072155600,30068.467100000002],[1072242000,30068.467100000002],[1072328400,30068.467100000002],[1072414800,30068.467100000002],[1072501200,30068.467100000002],[1072587600,30068.467100000002],[1072674000,30068.467100000002],[1072760400,30068.467100000002],[1072846800,30068.467100000002]],"color":"","scatterMarkerSymbol":"none"},"GLBC":{"name":"GLBC","unit":"$","index":0,"seriesType":7,"values":[[1136005200,54820.059999999998],[1136091600,54820.059999999998],[1136178000,54820.059999999998],[1136264400,54820.059999999998],[1136350800,54820.059999999998],[1136437200,54820.059999999998],[1136523600,54820.059999999998],[1136610000,54820.059999999998],[1136696400,54820.059999999998],[1136782800,54820.059999999998],[1136869200,54820.059999999998],[1136955600,54820.059999999998],[1137042000,54820.059999999998],[1137128400,54820.059999999998],[1137214800,54820.059999999998],[1137301200,54820.059999999998],[1137387600,54820.059999999998],[1137474000,54820.059999999998],[1137560400,54820.059999999998],[1137646800,54820.059999999998],[1137733200,54820.059999999998],[1137819600,54820.059999999998],[1137906000,54820.059999999998],[1137992400,54820.059999999998],[1138078800,54820.059999999998],[1138165200,54820.059999999998],[1138251600,54820.059999999998],[1138338000,54820.059999999998],[1138424400,54820.059999999998],[1138510800,54820.059999999998],[1138597200,54820.059999999998],[1138683600,54820.059999999998],[1138770000,54820.059999999998],[1138856400,54820.059999999998],[1138942800,54820.059999999998],[1139029200,54820.059999999998],[1139115600,54820.059999999998],[1139202000,54820.059999999998],[1139288400,54820.059999999998],[1139374800,54820.059999999998],[1139461200,54820.059999999998],[1139547600,54820.059999999998],[1139634000,54820.059999999998],[1139720400,54820.059999999998],[1139806800,54820.059999999998],[1139893200,54820.059999999998],[1139979600,54820.059999999998],[1140066000,54820.059999999998],[1140152400,54820.059999999998],[1140238800,54820.059999999998],[1140325200,54820.059999999998],[1140411600,54820.059999999998],[1140498000,54820.059999999998],[1140584400,54820.059999999998],[1140670800,54820.059999999998],[1140757200,54820.059999999998],[1140843600,54820.059999999998],[1140930000,54820.059999999998],[1141016400,54820.059999999998],[1141102800,54820.059999999998],[1141189200,54820.059999999998],[1141275600,54820.059999999998],[1141362000,54820.059999999998],[1141448400,54820.059999999998],[1141534800,54820.059999999998],[1141621200,54820.059999999998],[1141707600,54820.059999999998],[1141794000,54820.059999999998],[1141880400,54820.059999999998],[1141966800,54820.059999999998],[1142053200,54820.059999999998],[1142139600,54820.059999999998],[1142226000,54820.059999999998],[1142312400,54820.059999999998],[1142398800,54820.059999999998],[1142485200,54820.059999999998],[1142571600,54820.059999999998],[1142658000,54820.059999999998],[1142744400,54820.059999999998],[1142830800,54820.059999999998],[1142917200,54820.059999999998],[1143003600,54820.059999999998],[1143090000,54820.059999999998],[1143176400,54820.059999999998],[1143262800,54820.059999999998],[1143349200,54820.059999999998],[1143435600,54820.059999999998],[1143522000,54820.059999999998],[1143608400,54820.059999999998],[1143694800,54820.059999999998],[1143781200,54820.059999999998],[1143867600,54820.059999999998],[1143954000,54820.059999999998],[1144036800,54820.059999999998],[1144123200,54820.059999999998],[1144209600,54820.059999999998],[1144296000,54820.059999999998],[1144382400,54820.059999999998],[1144468800,54820.059999999998],[1144555200,54820.059999999998],[1144641600,54820.059999999998],[1144728000,54820.059999999998],[1144814400,54820.059999999998],[1144900800,54820.059999999998],[1144987200,54820.059999999998],[1145073600,54820.059999999998],[1145160000,54820.059999999998],[1145246400,54820.059999999998],[1145332800,54820.059999999998],[1145419200,54820.059999999998],[1145505600,54820.059999999998],[1145592000,54820.059999999998],[1145678400,54820.059999999998],[1145764800,54820.059999999998],[1145851200,54820.059999999998],[1145937600,54820.059999999998],[1146024000,54820.059999999998],[1146110400,54820.059999999998],[1146196800,54820.059999999998],[1146283200,54820.059999999998],[1146369600,54820.059999999998],[1146456000,54820.059999999998],[1146542400,54820.059999999998],[1146628800,54820.059999999998],[1146715200,54820.059999999998],[1146801600,54820.059999999998],[1146888000,54820.059999999998],[1146974400,54820.059999999998],[1147060800,54820.059999999998],[1147147200,54820.059999999998],[1147233600,54820.059999999998],[1147320000,54820.059999999998],[1147406400,54820.059999999998],[1147492800,54820.059999999998],[1147579200,54820.059999999998],[1147665600,54820.059999999998],[1147752000,54820.059999999998],[1147838400,54820.059999999998],[1147924800,54820.059999999998],[1148011200,54820.059999999998],[1148097600,54820.059999999998],[1148184000,54820.059999999998],[1148270400,54820.059999999998],[1148356800,54820.059999999998],[1148443200,54820.059999999998],[1148529600,54820.059999999998],[1148616000,54820.059999999998],[1148702400,54820.059999999998],[1148788800,54820.059999999998],[1148875200,54820.059999999998],[1148961600,54820.059999999998],[1149048000,54820.059999999998],[1149134400,54820.059999999998],[1149220800,54820.059999999998],[1149307200,54820.059999999998],[1149393600,54820.059999999998],[1149480000,54820.059999999998],[1149566400,54820.059999999998],[1149652800,54820.059999999998],[1149739200,54820.059999999998],[1149825600,54820.059999999998],[1149912000,54820.059999999998],[1149998400,54820.059999999998],[1150084800,54820.059999999998],[1150171200,54820.059999999998],[1150257600,54820.059999999998],[1150344000,54820.059999999998],[1150430400,54820.059999999998],[1150516800,54820.059999999998],[1150603200,54820.059999999998],[1150689600,54820.059999999998],[1150776000,54820.059999999998],[1150862400,54820.059999999998],[1150948800,54820.059999999998],[1151035200,54820.059999999998],[1151121600,54820.059999999998],[1151208000,54820.059999999998],[1151294400,54820.059999999998],[1151380800,54820.059999999998],[1151467200,54820.059999999998],[1151553600,54820.059999999998],[1151640000,54820.059999999998],[1151726400,75182.710000000006],[1151812800,75182.710000000006],[1151899200,75182.710000000006],[1151985600,75182.710000000006],[1152072000,75182.710000000006],[1152158400,75182.710000000006],[1152244800,75182.710000000006],[1152331200,75182.710000000006],[1152417600,75182.710000000006],[1152504000,75182.710000000006],[1152590400,75182.710000000006],[1152676800,75182.710000000006],[1152763200,75182.710000000006],[1152849600,75182.710000000006],[1152936000,75182.710000000006],[1153022400,75182.710000000006],[1153108800,75182.710000000006],[1153195200,75182.710000000006],[1153281600,75182.710000000006],[1153368000,75182.710000000006],[1153454400,75182.710000000006],[1153540800,75182.710000000006],[1153627200,75182.710000000006],[1153713600,75182.710000000006],[1153800000,75182.710000000006],[1153886400,75182.710000000006],[1153972800,75182.710000000006],[1154059200,75182.710000000006],[1154145600,75182.710000000006],[1154232000,75182.710000000006],[1154318400,75182.710000000006],[1154404800,75182.710000000006],[1154491200,75182.710000000006],[1154577600,75182.710000000006],[1154664000,75182.710000000006],[1154750400,75182.710000000006],[1154836800,75182.710000000006],[1154923200,75182.710000000006],[1155009600,75182.710000000006],[1155096000,75182.710000000006],[1155182400,75182.710000000006],[1155268800,75182.710000000006],[1155355200,75182.710000000006],[1155441600,75182.710000000006],[1155528000,75182.710000000006],[1155614400,75182.710000000006],[1155700800,75182.710000000006],[1155787200,75182.710000000006],[1155873600,75182.710000000006],[1155960000,75182.710000000006],[1156046400,75182.710000000006],[1156132800,75182.710000000006],[1156219200,75182.710000000006],[1156305600,75182.710000000006],[1156392000,75182.710000000006],[1156478400,75182.710000000006],[1156564800,75182.710000000006],[1156651200,75182.710000000006],[1156737600,75182.710000000006],[1156824000,75182.710000000006],[1156910400,75182.710000000006],[1156996800,75182.710000000006],[1157083200,75182.710000000006],[1157169600,75182.710000000006],[1157256000,75182.710000000006],[1157342400,75182.710000000006],[1157428800,75182.710000000006],[1157515200,75182.710000000006],[1157601600,75182.710000000006],[1157688000,75182.710000000006],[1157774400,75182.710000000006],[1157860800,75182.710000000006],[1157947200,75182.710000000006],[1158033600,75182.710000000006],[1158120000,75182.710000000006],[1158206400,75182.710000000006],[1158292800,75182.710000000006],[1158379200,75182.710000000006],[1158465600,75182.710000000006],[1158552000,75182.710000000006],[1158638400,75182.710000000006],[1158724800,75182.710000000006],[1158811200,75182.710000000006],[1158897600,75182.710000000006],[1158984000,75182.710000000006],[1159070400,75182.710000000006],[1159156800,75182.710000000006],[1159243200,75182.710000000006],[1159329600,75182.710000000006],[1159416000,75182.710000000006],[1159502400,75182.710000000006],[1159588800,75182.710000000006],[1159675200,75182.710000000006],[1159761600,75182.710000000006],[1159848000,75182.710000000006],[1159934400,75182.710000000006],[1160020800,75182.710000000006],[1160107200,75182.710000000006],[1160193600,75182.710000000006],[1160280000,75182.710000000006],[1160366400,75182.710000000006],[1160452800,75182.710000000006],[1160539200,75182.710000000006],[1160625600,75182.710000000006],[1160712000,75182.710000000006],[1160798400,75182.710000000006],[1160884800,75182.710000000006],[1160971200,75182.710000000006],[1161057600,75182.710000000006],[1161144000,75182.710000000006],[1161230400,75182.710000000006],[1161316800,75182.710000000006],[1161403200,75182.710000000006],[1161489600,75182.710000000006],[1161576000,75182.710000000006],[1161662400,75182.710000000006],[1161748800,75182.710000000006],[1161835200,75182.710000000006],[1161921600,75182.710000000006],[1162008000,75182.710000000006],[1162094400,75182.710000000006],[1162184400,75182.710000000006],[1162270800,75182.710000000006],[1162357200,75182.710000000006],[1162443600,75182.710000000006],[1162530000,75182.710000000006],[1162616400,75182.710000000006],[1162702800,75182.710000000006],[1162789200,75182.710000000006],[1162875600,75182.710000000006],[1162962000,75182.710000000006],[1163048400,75182.710000000006],[1163134800,75182.710000000006],[1163221200,75182.710000000006],[1163307600,75182.710000000006],[1163394000,75182.710000000006],[1163480400,75182.710000000006],[1163566800,75182.710000000006],[1163653200,75182.710000000006],[1163739600,75182.710000000006],[1163826000,75182.710000000006],[1163912400,75182.710000000006],[1163998800,75182.710000000006],[1164085200,75182.710000000006],[1164171600,75182.710000000006],[1164258000,75182.710000000006],[1164344400,75182.710000000006],[1164430800,75182.710000000006],[1164517200,75182.710000000006],[1164603600,75182.710000000006],[1164690000,75182.710000000006],[1164776400,75182.710000000006],[1164862800,75182.710000000006],[1164949200,75182.710000000006],[1165035600,75182.710000000006],[1165122000,75182.710000000006],[1165208400,75182.710000000006],[1165294800,75182.710000000006],[1165381200,75182.710000000006],[1165467600,75182.710000000006],[1165554000,75182.710000000006],[1165640400,75182.710000000006],[1165726800,75182.710000000006],[1165813200,75182.710000000006],[1165899600,75182.710000000006],[1165986000,75182.710000000006],[1166072400,75182.710000000006],[1166158800,75182.710000000006],[1166245200,75182.710000000006],[1166331600,75182.710000000006],[1166418000,75182.710000000006],[1166504400,75182.710000000006],[1166590800,75182.710000000006],[1166677200,75182.710000000006],[1166763600,75182.710000000006],[1166850000,75182.710000000006],[1166936400,75182.710000000006],[1167022800,75182.710000000006],[1167109200,75182.710000000006],[1167195600,75182.710000000006],[1167282000,75182.710000000006],[1199336400,100621.45],[1199422800,100621.45],[1199509200,100621.45],[1199595600,100621.45],[1199682000,100621.45],[1199768400,100621.45],[1199854800,100621.45],[1199941200,100621.45],[1200027600,100621.45],[1200114000,100621.45],[1200200400,100621.45],[1200286800,100621.45],[1200373200,100621.45],[1200459600,100621.45],[1200546000,100621.45],[1200632400,100621.45],[1200718800,100621.45],[1200805200,100621.45],[1200891600,100621.45],[1200978000,100621.45],[1201064400,100621.45],[1201150800,100621.45],[1201237200,100621.45],[1201323600,100621.45],[1201410000,100621.45],[1201496400,100621.45],[1201582800,100621.45],[1201669200,100621.45],[1201755600,100621.45],[1201842000,100621.45],[1201928400,100621.45],[1202014800,100621.45],[1202101200,100621.45],[1202187600,100621.45],[1202274000,100621.45],[1202360400,100621.45],[1202446800,100621.45],[1202533200,100621.45],[1202619600,100621.45],[1202706000,100621.45],[1202792400,100621.45],[1202878800,100621.45],[1202965200,100621.45],[1203051600,100621.45],[1203138000,100621.45],[1203224400,100621.45],[1203310800,100621.45],[1203397200,100621.45],[1203483600,100621.45],[1203570000,100621.45],[1203656400,100621.45],[1203742800,100621.45],[1203829200,100621.45],[1203915600,100621.45],[1204002000,100621.45],[1204088400,100621.45],[1204174800,100621.45],[1204261200,100621.45],[1204347600,100621.45],[1204434000,100621.45],[1204520400,100621.45],[1204606800,100621.45],[1204693200,100621.45],[1204779600,100621.45],[1204866000,100621.45],[1204952400,100621.45],[1205038800,100621.45],[1205121600,100621.45],[1205208000,100621.45],[1205294400,100621.45],[1205380800,100621.45],[1205467200,100621.45],[1205553600,100621.45],[1205640000,100621.45],[1205726400,100621.45],[1205812800,100621.45],[1205899200,100621.45],[1205985600,100621.45],[1206072000,100621.45],[1206158400,100621.45],[1206244800,100621.45],[1206331200,100621.45],[1206417600,100621.45],[1206504000,100621.45],[1206590400,100621.45],[1206676800,100621.45],[1206763200,100621.45],[1206849600,100621.45],[1206936000,100621.45],[1207022400,100621.45],[1207108800,100621.45],[1207195200,100621.45],[1207281600,100621.45],[1207368000,100621.45],[1207454400,100621.45],[1207540800,100621.45],[1207627200,100621.45],[1207713600,100621.45],[1207800000,100621.45],[1207886400,100621.45],[1207972800,100621.45],[1208059200,100621.45],[1208145600,100621.45],[1208232000,100621.45],[1208318400,100621.45],[1208404800,100621.45],[1208491200,100621.45],[1208577600,100621.45],[1208664000,100621.45],[1208750400,100621.45],[1208836800,100621.45],[1208923200,100621.45],[1209009600,100621.45],[1209096000,100621.45],[1209182400,100621.45],[1209268800,100621.45],[1209355200,100621.45],[1209441600,100621.45],[1209528000,100621.45],[1209614400,100621.45],[1209700800,100621.45],[1209787200,100621.45],[1209873600,100621.45],[1209960000,100621.45],[1210046400,100621.45],[1210132800,100621.45],[1210219200,100621.45],[1210305600,100621.45],[1210392000,100621.45],[1210478400,100621.45],[1210564800,100621.45],[1210651200,100621.45],[1210737600,100621.45],[1210824000,100621.45],[1210910400,100621.45],[1210996800,100621.45],[1211083200,100621.45],[1211169600,100621.45],[1211256000,100621.45],[1211342400,100621.45],[1211428800,100621.45],[1211515200,100621.45],[1211601600,100621.45],[1211688000,100621.45],[1211774400,100621.45],[1211860800,100621.45],[1211947200,100621.45],[1212033600,100621.45],[1212120000,100621.45],[1212206400,100621.45],[1212292800,100621.45],[1212379200,100621.45],[1212465600,100621.45],[1212552000,100621.45],[1212638400,100621.45],[1212724800,100621.45],[1212811200,100621.45],[1212897600,100621.45],[1212984000,100621.45],[1213070400,100621.45],[1213156800,100621.45],[1213243200,100621.45],[1213329600,100621.45],[1213416000,100621.45],[1213502400,100621.45],[1213588800,100621.45],[1213675200,100621.45],[1213761600,100621.45],[1213848000,100621.45],[1213934400,100621.45],[1214020800,100621.45],[1214107200,100621.45],[1214193600,100621.45],[1214280000,100621.45],[1214366400,100621.45],[1214452800,100621.45],[1214539200,100621.45],[1214625600,100621.45],[1214712000,100621.45],[1214798400,100621.45],[1214884800,100621.45]],"color":"","scatterMarkerSymbol":"none"},"AE":{"name":"AE","unit":"$","index":0,"seriesType":7,"values":[[946962000,1993.7416000000001],[947048400,1993.7416000000001],[947134800,1993.7416000000001],[947221200,1993.7416000000001],[947307600,1993.7416000000001],[947394000,1993.7416000000001],[947480400,1993.7416000000001],[947566800,1993.7416000000001],[947653200,1993.7416000000001],[947739600,1993.7416000000001],[947826000,1993.7416000000001],[947912400,1993.7416000000001],[947998800,1993.7416000000001],[948085200,1993.7416000000001],[948171600,1993.7416000000001],[948258000,1993.7416000000001],[948344400,1993.7416000000001],[948430800,1993.7416000000001],[948517200,1993.7416000000001],[948603600,1993.7416000000001],[948690000,1993.7416000000001],[948776400,1993.7416000000001],[948862800,1993.7416000000001],[948949200,1993.7416000000001],[949035600,1993.7416000000001],[949122000,1993.7416000000001],[949208400,1993.7416000000001],[949294800,1993.7416000000001],[949381200,1993.7416000000001],[949467600,1993.7416000000001],[949554000,1993.7416000000001],[949640400,1993.7416000000001],[949726800,1993.7416000000001],[949813200,1993.7416000000001],[949899600,1993.7416000000001],[949986000,1993.7416000000001],[950072400,1993.7416000000001],[950158800,1993.7416000000001],[950245200,1993.7416000000001],[950331600,1993.7416000000001],[950418000,1993.7416000000001],[950504400,1993.7416000000001],[950590800,1993.7416000000001],[950677200,1993.7416000000001],[950763600,1993.7416000000001],[950850000,1993.7416000000001],[950936400,1993.7416000000001],[951022800,1993.7416000000001],[951109200,1993.7416000000001],[951195600,1993.7416000000001],[951282000,1993.7416000000001],[951368400,1993.7416000000001],[951454800,1993.7416000000001],[951541200,1993.7416000000001],[951627600,1993.7416000000001],[951714000,1993.7416000000001],[951800400,1993.7416000000001],[951886800,1993.7416000000001],[951973200,1993.7416000000001],[952059600,1993.7416000000001],[952146000,1993.7416000000001],[952232400,1993.7416000000001],[952318800,1993.7416000000001],[952405200,1993.7416000000001],[952491600,1993.7416000000001],[952578000,1993.7416000000001],[952664400,1993.7416000000001],[952750800,1993.7416000000001],[952837200,1993.7416000000001],[952923600,1993.7416000000001],[953010000,1993.7416000000001],[953096400,1993.7416000000001],[953182800,1993.7416000000001],[953269200,1993.7416000000001],[953355600,1993.7416000000001],[953442000,1993.7416000000001],[953528400,1993.7416000000001],[953614800,1993.7416000000001],[953701200,1993.7416000000001],[953787600,1993.7416000000001],[953874000,1993.7416000000001],[953960400,1993.7416000000001],[954046800,1993.7416000000001],[954133200,1993.7416000000001],[954219600,1993.7416000000001],[954306000,1993.7416000000001],[954392400,1993.7416000000001],[954478800,1993.7416000000001],[954565200,1993.7416000000001],[954651600,1993.7416000000001],[954734400,1993.7416000000001],[954820800,1993.7416000000001],[954907200,1993.7416000000001],[954993600,1993.7416000000001],[955080000,1993.7416000000001],[955166400,1993.7416000000001],[955252800,1993.7416000000001],[955339200,1993.7416000000001],[955425600,1993.7416000000001],[955512000,1993.7416000000001],[955598400,1993.7416000000001],[955684800,1993.7416000000001],[955771200,1993.7416000000001],[955857600,1993.7416000000001],[955944000,1993.7416000000001],[956030400,1993.7416000000001],[956116800,1993.7416000000001],[956203200,1993.7416000000001],[956289600,1993.7416000000001],[956376000,1993.7416000000001],[956462400,1993.7416000000001],[956548800,1993.7416000000001],[956635200,1993.7416000000001],[956721600,1993.7416000000001],[956808000,1993.7416000000001],[956894400,1993.7416000000001],[956980800,1993.7416000000001],[957067200,1993.7416000000001],[957153600,1993.7416000000001],[957240000,1993.7416000000001],[957326400,1993.7416000000001],[957412800,1993.7416000000001],[957499200,1993.7416000000001],[957585600,1993.7416000000001],[957672000,1993.7416000000001],[957758400,1993.7416000000001],[957844800,1993.7416000000001],[957931200,1993.7416000000001],[958017600,1993.7416000000001],[958104000,1993.7416000000001],[958190400,1993.7416000000001],[958276800,1993.7416000000001],[958363200,1993.7416000000001],[958449600,1993.7416000000001],[958536000,1993.7416000000001],[958622400,1993.7416000000001],[958708800,1993.7416000000001],[958795200,1993.7416000000001],[958881600,1993.7416000000001],[958968000,1993.7416000000001],[959054400,1993.7416000000001],[959140800,1993.7416000000001],[959227200,1993.7416000000001],[959313600,1993.7416000000001],[959400000,1993.7416000000001],[959486400,1993.7416000000001],[959572800,1993.7416000000001],[959659200,1993.7416000000001],[959745600,1993.7416000000001],[959832000,1993.7416000000001],[959918400,1993.7416000000001],[960004800,1993.7416000000001],[960091200,1993.7416000000001],[960177600,1993.7416000000001],[960264000,1993.7416000000001],[960350400,1993.7416000000001],[960436800,1993.7416000000001],[960523200,1993.7416000000001],[960609600,1993.7416000000001],[960696000,1993.7416000000001],[960782400,1993.7416000000001],[960868800,1993.7416000000001],[960955200,1993.7416000000001],[961041600,1993.7416000000001],[961128000,1993.7416000000001],[961214400,1993.7416000000001],[961300800,1993.7416000000001],[961387200,1993.7416000000001],[961473600,1993.7416000000001],[961560000,1993.7416000000001],[961646400,1993.7416000000001],[961732800,1993.7416000000001],[961819200,1993.7416000000001],[961905600,1993.7416000000001],[961992000,1993.7416000000001],[962078400,1993.7416000000001],[962164800,1993.7416000000001],[962251200,1993.7416000000001],[962337600,1993.7416000000001],[962424000,5160.2723999999998],[962510400,5160.2723999999998],[962596800,5160.2723999999998],[962683200,5160.2723999999998],[962769600,5160.2723999999998],[962856000,5160.2723999999998],[962942400,5160.2723999999998],[963028800,5160.2723999999998],[963115200,5160.2723999999998],[963201600,5160.2723999999998],[963288000,5160.2723999999998],[963374400,5160.2723999999998],[963460800,5160.2723999999998],[963547200,5160.2723999999998],[963633600,5160.2723999999998],[963720000,5160.2723999999998],[963806400,5160.2723999999998],[963892800,5160.2723999999998],[963979200,5160.2723999999998],[964065600,5160.2723999999998],[964152000,5160.2723999999998],[964238400,5160.2723999999998],[964324800,5160.2723999999998],[964411200,5160.2723999999998],[964497600,5160.2723999999998],[964584000,5160.2723999999998],[964670400,5160.2723999999998],[964756800,5160.2723999999998],[964843200,5160.2723999999998],[964929600,5160.2723999999998],[965016000,5160.2723999999998],[965102400,5160.2723999999998],[965188800,5160.2723999999998],[965275200,5160.2723999999998],[965361600,5160.2723999999998],[965448000,5160.2723999999998],[965534400,5160.2723999999998],[965620800,5160.2723999999998],[965707200,5160.2723999999998],[965793600,5160.2723999999998],[965880000,5160.2723999999998],[965966400,5160.2723999999998],[966052800,5160.2723999999998],[966139200,5160.2723999999998],[966225600,5160.2723999999998],[966312000,5160.2723999999998],[966398400,5160.2723999999998],[966484800,5160.2723999999998],[966571200,5160.2723999999998],[966657600,5160.2723999999998],[966744000,5160.2723999999998],[966830400,5160.2723999999998],[966916800,5160.2723999999998],[967003200,5160.2723999999998],[967089600,5160.2723999999998],[967176000,5160.2723999999998],[967262400,5160.2723999999998],[967348800,5160.2723999999998],[967435200,5160.2723999999998],[967521600,5160.2723999999998],[967608000,5160.2723999999998],[967694400,5160.2723999999998],[967780800,5160.2723999999998],[967867200,5160.2723999999998],[967953600,5160.2723999999998],[968040000,5160.2723999999998],[968126400,5160.2723999999998],[968212800,5160.2723999999998],[968299200,5160.2723999999998],[968385600,5160.2723999999998],[968472000,5160.2723999999998],[968558400,5160.2723999999998],[968644800,5160.2723999999998],[968731200,5160.2723999999998],[968817600,5160.2723999999998],[968904000,5160.2723999999998],[968990400,5160.2723999999998],[969076800,5160.2723999999998],[969163200,5160.2723999999998],[969249600,5160.2723999999998],[969336000,5160.2723999999998],[969422400,5160.2723999999998],[969508800,5160.2723999999998],[969595200,5160.2723999999998],[969681600,5160.2723999999998],[969768000,5160.2723999999998],[969854400,5160.2723999999998],[969940800,5160.2723999999998],[970027200,5160.2723999999998],[970113600,5160.2723999999998],[970200000,5160.2723999999998],[970286400,5160.2723999999998],[970372800,5160.2723999999998],[970459200,5160.2723999999998],[970545600,5160.2723999999998],[970632000,5160.2723999999998],[970718400,5160.2723999999998],[970804800,5160.2723999999998],[970891200,5160.2723999999998],[970977600,5160.2723999999998],[971064000,5160.2723999999998],[971150400,5160.2723999999998],[971236800,5160.2723999999998],[971323200,5160.2723999999998],[971409600,5160.2723999999998],[971496000,5160.2723999999998],[971582400,5160.2723999999998],[971668800,5160.2723999999998],[971755200,5160.2723999999998],[971841600,5160.2723999999998],[971928000,5160.2723999999998],[972014400,5160.2723999999998],[972100800,5160.2723999999998],[972187200,5160.2723999999998],[972273600,5160.2723999999998],[972360000,5160.2723999999998],[972446400,5160.2723999999998],[972532800,5160.2723999999998],[972619200,5160.2723999999998],[972705600,5160.2723999999998],[972792000,5160.2723999999998],[972882000,5160.2723999999998],[972968400,5160.2723999999998],[973054800,5160.2723999999998],[973141200,5160.2723999999998],[973227600,5160.2723999999998],[973314000,5160.2723999999998],[973400400,5160.2723999999998],[973486800,5160.2723999999998],[973573200,5160.2723999999998],[973659600,5160.2723999999998],[973746000,5160.2723999999998],[973832400,5160.2723999999998],[973918800,5160.2723999999998],[974005200,5160.2723999999998],[974091600,5160.2723999999998],[974178000,5160.2723999999998],[974264400,5160.2723999999998],[974350800,5160.2723999999998],[974437200,5160.2723999999998],[974523600,5160.2723999999998],[974610000,5160.2723999999998],[974696400,5160.2723999999998],[974782800,5160.2723999999998],[974869200,5160.2723999999998],[974955600,5160.2723999999998],[975042000,5160.2723999999998],[975128400,5160.2723999999998],[975214800,5160.2723999999998],[975301200,5160.2723999999998],[975387600,5160.2723999999998],[975474000,5160.2723999999998],[975560400,5160.2723999999998],[975646800,5160.2723999999998],[975733200,5160.2723999999998],[975819600,5160.2723999999998],[975906000,5160.2723999999998],[975992400,5160.2723999999998],[976078800,5160.2723999999998],[976165200,5160.2723999999998],[976251600,5160.2723999999998],[976338000,5160.2723999999998],[976424400,5160.2723999999998],[976510800,5160.2723999999998],[976597200,5160.2723999999998],[976683600,5160.2723999999998],[976770000,5160.2723999999998],[976856400,5160.2723999999998],[976942800,5160.2723999999998],[977029200,5160.2723999999998],[977115600,5160.2723999999998],[977202000,5160.2723999999998],[977288400,5160.2723999999998],[977374800,5160.2723999999998],[977461200,5160.2723999999998],[977547600,5160.2723999999998],[977634000,5160.2723999999998],[977720400,5160.2723999999998],[977806800,5160.2723999999998],[977893200,5160.2723999999998],[977979600,5160.2723999999998],[1467345600,443549.61359999998],[1467432000,606331.47970000003],[1467518400,606331.47970000003],[1467604800,606331.47970000003],[1467691200,606331.47970000003],[1467777600,606331.47970000003],[1467864000,606331.47970000003],[1467950400,606331.47970000003],[1468036800,606331.47970000003],[1468123200,606331.47970000003],[1468209600,606331.47970000003],[1468296000,606331.47970000003],[1468382400,606331.47970000003],[1468468800,606331.47970000003],[1468555200,606331.47970000003],[1468641600,606331.47970000003],[1468728000,606331.47970000003],[1468814400,606331.47970000003],[1468900800,606331.47970000003],[1468987200,606331.47970000003],[1469073600,606331.47970000003],[1469160000,606331.47970000003],[1469246400,606331.47970000003],[1469332800,606331.47970000003],[1469419200,606331.47970000003],[1469505600,606331.47970000003],[1469592000,606331.47970000003],[1469678400,606331.47970000003],[1469764800,606331.47970000003],[1469851200,606331.47970000003],[1469937600,606331.47970000003],[1470024000,606331.47970000003],[1470110400,606331.47970000003],[1470196800,606331.47970000003],[1470283200,606331.47970000003],[1470369600,606331.47970000003],[1470456000,606331.47970000003],[1470542400,606331.47970000003],[1470628800,606331.47970000003],[1470715200,606331.47970000003],[1470801600,606331.47970000003],[1470888000,606331.47970000003],[1470974400,606331.47970000003],[1471060800,606331.47970000003],[1471147200,606331.47970000003],[1471233600,606331.47970000003],[1471320000,606331.47970000003],[1471406400,606331.47970000003],[1471492800,606331.47970000003],[1471579200,606331.47970000003],[1471665600,606331.47970000003],[1471752000,606331.47970000003],[1471838400,606331.47970000003],[1471924800,606331.47970000003],[1472011200,606331.47970000003],[1472097600,606331.47970000003],[1472184000,606331.47970000003],[1472270400,606331.47970000003],[1472356800,606331.47970000003],[1472443200,606331.47970000003],[1472529600,606331.47970000003],[1472616000,606331.47970000003],[1472702400,606331.47970000003],[1472788800,606331.47970000003],[1472875200,606331.47970000003],[1472961600,606331.47970000003],[1473048000,606331.47970000003],[1473134400,606331.47970000003],[1473220800,606331.47970000003],[1473307200,606331.47970000003],[1473393600,606331.47970000003],[1473480000,606331.47970000003],[1473566400,606331.47970000003],[1473652800,606331.47970000003],[1473739200,606331.47970000003],[1473825600,606331.47970000003],[1473912000,606331.47970000003],[1473998400,606331.47970000003],[1474084800,606331.47970000003],[1474171200,606331.47970000003],[1474257600,606331.47970000003],[1474344000,606331.47970000003],[1474430400,606331.47970000003],[1474516800,606331.47970000003],[1474603200,606331.47970000003],[1474689600,606331.47970000003],[1474776000,606331.47970000003],[1474862400,606331.47970000003],[1474948800,606331.47970000003],[1475035200,606331.47970000003],[1475121600,606331.47970000003],[1475208000,606331.47970000003],[1475294400,606331.47970000003],[1475380800,606331.47970000003],[1475467200,606331.47970000003],[1475553600,606331.47970000003],[1475640000,606331.47970000003],[1475726400,606331.47970000003],[1475812800,606331.47970000003],[1475899200,606331.47970000003],[1475985600,606331.47970000003],[1476072000,606331.47970000003],[1476158400,606331.47970000003],[1476244800,606331.47970000003],[1476331200,606331.47970000003],[1476417600,606331.47970000003],[1476504000,606331.47970000003],[1476590400,606331.47970000003],[1476676800,606331.47970000003],[1476763200,606331.47970000003],[1476849600,606331.47970000003],[1476936000,606331.47970000003],[1477022400,606331.47970000003],[1477108800,606331.47970000003],[1477195200,606331.47970000003],[1477281600,606331.47970000003],[1477368000,606331.47970000003],[1477454400,606331.47970000003],[1477540800,606331.47970000003],[1477627200,606331.47970000003],[1477713600,606331.47970000003],[1477800000,606331.47970000003],[1477886400,606331.47970000003],[1477972800,606331.47970000003],[1478059200,606331.47970000003],[1478145600,606331.47970000003],[1478232000,606331.47970000003],[1478318400,606331.47970000003],[1478404800,606331.47970000003],[1478494800,606331.47970000003],[1478581200,606331.47970000003],[1478667600,606331.47970000003],[1478754000,606331.47970000003],[1478840400,606331.47970000003],[1478926800,606331.47970000003],[1479013200,606331.47970000003],[1479099600,606331.47970000003],[1479186000,606331.47970000003],[1479272400,606331.47970000003],[1479358800,606331.47970000003],[1479445200,606331.47970000003],[1479531600,606331.47970000003],[1479618000,606331.47970000003],[1479704400,606331.47970000003],[1479790800,606331.47970000003],[1479877200,606331.47970000003],[1479963600,606331.47970000003],[1480050000,606331.47970000003],[1480136400,606331.47970000003],[1480222800,606331.47970000003],[1480309200,606331.47970000003],[1480395600,606331.47970000003],[1480482000,606331.47970000003],[1480568400,606331.47970000003],[1480654800,606331.47970000003],[1480741200,606331.47970000003],[1480827600,606331.47970000003],[1480914000,606331.47970000003],[1481000400,606331.47970000003],[1481086800,606331.47970000003],[1481173200,606331.47970000003],[1481259600,606331.47970000003],[1481346000,606331.47970000003],[1481432400,606331.47970000003],[1481518800,606331.47970000003],[1481605200,606331.47970000003],[1481691600,606331.47970000003],[1481778000,606331.47970000003],[1481864400,606331.47970000003],[1481950800,606331.47970000003],[1482037200,606331.47970000003],[1482123600,606331.47970000003],[1482210000,606331.47970000003],[1482296400,606331.47970000003],[1482382800,606331.47970000003],[1482469200,606331.47970000003],[1482555600,606331.47970000003],[1482642000,606331.47970000003],[1482728400,606331.47970000003],[1482814800,606331.47970000003],[1482901200,606331.47970000003],[1482987600,606331.47970000003],[1483074000,606331.47970000003],[1514523600,782004.23930000002]],"color":"","scatterMarkerSymbol":"none"},"MGI":{"name":"MGI","unit":"$","index":0,"seriesType":7,"values":[[1451624400,547023.51000000001],[1451710800,547023.51000000001],[1451797200,547023.51000000001],[1451883600,547023.51000000001],[1451970000,547023.51000000001],[1452056400,547023.51000000001],[1452142800,547023.51000000001],[1452229200,547023.51000000001],[1452315600,547023.51000000001],[1452402000,547023.51000000001],[1452488400,547023.51000000001],[1452574800,547023.51000000001],[1452661200,547023.51000000001],[1452747600,547023.51000000001],[1452834000,547023.51000000001],[1452920400,547023.51000000001],[1453006800,547023.51000000001],[1453093200,547023.51000000001],[1453179600,547023.51000000001],[1453266000,547023.51000000001],[1453352400,547023.51000000001],[1453438800,547023.51000000001],[1453525200,547023.51000000001],[1453611600,547023.51000000001],[1453698000,547023.51000000001],[1453784400,547023.51000000001],[1453870800,547023.51000000001],[1453957200,547023.51000000001],[1454043600,547023.51000000001],[1454130000,547023.51000000001],[1454216400,547023.51000000001],[1454302800,547023.51000000001],[1454389200,547023.51000000001],[1454475600,547023.51000000001],[1454562000,547023.51000000001],[1454648400,547023.51000000001],[1454734800,547023.51000000001],[1454821200,547023.51000000001],[1454907600,547023.51000000001],[1454994000,547023.51000000001],[1455080400,547023.51000000001],[1455166800,547023.51000000001],[1455253200,547023.51000000001],[1455339600,547023.51000000001],[1455426000,547023.51000000001],[1455512400,547023.51000000001],[1455598800,547023.51000000001],[1455685200,547023.51000000001],[1455771600,547023.51000000001],[1455858000,547023.51000000001],[1455944400,547023.51000000001],[1456030800,547023.51000000001],[1456117200,547023.51000000001],[1456203600,547023.51000000001],[1456290000,547023.51000000001],[1456376400,547023.51000000001],[1456462800,547023.51000000001],[1456549200,547023.51000000001],[1456635600,547023.51000000001],[1456722000,547023.51000000001],[1456808400,547023.51000000001],[1456894800,547023.51000000001],[1456981200,547023.51000000001],[1457067600,547023.51000000001],[1457154000,547023.51000000001],[1457240400,547023.51000000001],[1457326800,547023.51000000001],[1457413200,547023.51000000001],[1457499600,547023.51000000001],[1457586000,547023.51000000001],[1457672400,547023.51000000001],[1457758800,547023.51000000001],[1457845200,547023.51000000001],[1457928000,547023.51000000001],[1458014400,547023.51000000001],[1458100800,547023.51000000001],[1458187200,547023.51000000001],[1458273600,547023.51000000001],[1458360000,547023.51000000001],[1458446400,547023.51000000001],[1458532800,547023.51000000001],[1458619200,547023.51000000001],[1458705600,547023.51000000001],[1458792000,547023.51000000001],[1458878400,547023.51000000001],[1458964800,547023.51000000001],[1459051200,547023.51000000001],[1459137600,547023.51000000001],[1459224000,547023.51000000001],[1459310400,547023.51000000001],[1459396800,547023.51000000001],[1459483200,547023.51000000001],[1459569600,547023.51000000001],[1459656000,547023.51000000001],[1459742400,547023.51000000001],[1459828800,547023.51000000001],[1459915200,547023.51000000001],[1460001600,547023.51000000001],[1460088000,547023.51000000001],[1460174400,547023.51000000001],[1460260800,547023.51000000001],[1460347200,547023.51000000001],[1460433600,547023.51000000001],[1460520000,547023.51000000001],[1460606400,547023.51000000001],[1460692800,547023.51000000001],[1460779200,547023.51000000001],[1460865600,547023.51000000001],[1460952000,547023.51000000001],[1461038400,547023.51000000001],[1461124800,547023.51000000001],[1461211200,547023.51000000001],[1461297600,547023.51000000001],[1461384000,547023.51000000001],[1461470400,547023.51000000001],[1461556800,547023.51000000001],[1461643200,547023.51000000001],[1461729600,547023.51000000001],[1461816000,547023.51000000001],[1461902400,547023.51000000001],[1461988800,547023.51000000001],[1462075200,547023.51000000001],[1462161600,547023.51000000001],[1462248000,547023.51000000001],[1462334400,547023.51000000001],[1462420800,547023.51000000001],[1462507200,547023.51000000001],[1462593600,547023.51000000001],[1462680000,547023.51000000001],[1462766400,547023.51000000001],[1462852800,547023.51000000001],[1462939200,547023.51000000001],[1463025600,547023.51000000001],[1463112000,547023.51000000001],[1463198400,547023.51000000001],[1463284800,547023.51000000001],[1463371200,547023.51000000001],[1463457600,547023.51000000001],[1463544000,547023.51000000001],[1463630400,547023.51000000001],[1463716800,547023.51000000001],[1463803200,547023.51000000001],[1463889600,547023.51000000001],[1463976000,547023.51000000001],[1464062400,547023.51000000001],[1464148800,547023.51000000001],[1464235200,547023.51000000001],[1464321600,547023.51000000001],[1464408000,547023.51000000001],[1464494400,547023.51000000001],[1464580800,547023.51000000001],[1464667200,547023.51000000001],[1464753600,547023.51000000001],[1464840000,547023.51000000001],[1464926400,547023.51000000001],[1465012800,547023.51000000001],[1465099200,547023.51000000001],[1465185600,547023.51000000001],[1465272000,547023.51000000001],[1465358400,547023.51000000001],[1465444800,547023.51000000001],[1465531200,547023.51000000001],[1465617600,547023.51000000001],[1465704000,547023.51000000001],[1465790400,547023.51000000001],[1465876800,547023.51000000001],[1465963200,547023.51000000001],[1466049600,547023.51000000001],[1466136000,547023.51000000001],[1466222400,547023.51000000001],[1466308800,547023.51000000001],[1466395200,547023.51000000001],[1466481600,547023.51000000001],[1466568000,547023.51000000001],[1466654400,547023.51000000001],[1466740800,547023.51000000001],[1466827200,547023.51000000001],[1466913600,547023.51000000001],[1467000000,547023.51000000001],[1467086400,547023.51000000001],[1467172800,547023.51000000001],[1467259200,547023.51000000001],[1546491600,703818.31999999995],[1546578000,901692.01000000001],[1546664400,901692.01000000001],[1546750800,901692.01000000001],[1546837200,901692.01000000001],[1546923600,901692.01000000001],[1547010000,901692.01000000001],[1547096400,901692.01000000001],[1547182800,901692.01000000001],[1547269200,901692.01000000001],[1547355600,901692.01000000001],[1547442000,901692.01000000001],[1547528400,901692.01000000001],[1547614800,901692.01000000001],[1547701200,901692.01000000001],[1547787600,901692.01000000001],[1547874000,901692.01000000001],[1547960400,901692.01000000001],[1548046800,901692.01000000001],[1548133200,901692.01000000001],[1548219600,901692.01000000001],[1548306000,901692.01000000001],[1548392400,901692.01000000001],[1548478800,901692.01000000001],[1548565200,901692.01000000001],[1548651600,901692.01000000001],[1548738000,901692.01000000001],[1548824400,901692.01000000001],[1548910800,901692.01000000001],[1548997200,901692.01000000001],[1549083600,901692.01000000001],[1549170000,901692.01000000001],[1549256400,901692.01000000001],[1549342800,901692.01000000001],[1549429200,901692.01000000001],[1549515600,901692.01000000001],[1549602000,901692.01000000001],[1549688400,901692.01000000001],[1549774800,901692.01000000001],[1549861200,901692.01000000001],[1549947600,901692.01000000001],[1550034000,901692.01000000001],[1550120400,901692.01000000001],[1550206800,901692.01000000001],[1550293200,901692.01000000001],[1550379600,901692.01000000001],[1550466000,901692.01000000001],[1550552400,901692.01000000001],[1550638800,901692.01000000001],[1550725200,901692.01000000001],[1550811600,901692.01000000001],[1550898000,901692.01000000001],[1550984400,901692.01000000001],[1551070800,901692.01000000001],[1551157200,901692.01000000001],[1551243600,901692.01000000001],[1551330000,901692.01000000001],[1551416400,901692.01000000001],[1551502800,901692.01000000001],[1551589200,901692.01000000001],[1551675600,901692.01000000001],[1551762000,901692.01000000001],[1551848400,901692.01000000001],[1551934800,901692.01000000001],[1552021200,901692.01000000001],[1552107600,901692.01000000001],[1552194000,901692.01000000001],[1552276800,901692.01000000001],[1552363200,901692.01000000001],[1552449600,901692.01000000001],[1552536000,901692.01000000001],[1552622400,901692.01000000001],[1552708800,901692.01000000001],[1552795200,901692.01000000001],[1552881600,901692.01000000001],[1552968000,901692.01000000001],[1553054400,901692.01000000001],[1553140800,901692.01000000001],[1553227200,901692.01000000001],[1553313600,901692.01000000001],[1553400000,901692.01000000001],[1553486400,901692.01000000001],[1553572800,901692.01000000001],[1553659200,901692.01000000001],[1553745600,901692.01000000001],[1553832000,901692.01000000001],[1553918400,901692.01000000001],[1554004800,901692.01000000001],[1554091200,901692.01000000001],[1554177600,901692.01000000001],[1554264000,901692.01000000001],[1554350400,901692.01000000001],[1554436800,901692.01000000001],[1554523200,901692.01000000001],[1554609600,901692.01000000001],[1554696000,901692.01000000001],[1554782400,901692.01000000001],[1554868800,901692.01000000001],[1554955200,901692.01000000001],[1555041600,901692.01000000001],[1555128000,901692.01000000001],[1555214400,901692.01000000001],[1555300800,901692.01000000001],[1555387200,901692.01000000001],[1555473600,901692.01000000001],[1555560000,901692.01000000001],[1555646400,901692.01000000001],[1555732800,901692.01000000001],[1555819200,901692.01000000001],[1555905600,901692.01000000001],[1555992000,901692.01000000001],[1556078400,901692.01000000001],[1556164800,901692.01000000001],[1556251200,901692.01000000001],[1556337600,901692.01000000001],[1556424000,901692.01000000001],[1556510400,901692.01000000001],[1556596800,901692.01000000001],[1556683200,901692.01000000001],[1556769600,901692.01000000001],[1556856000,901692.01000000001],[1556942400,901692.01000000001],[1557028800,901692.01000000001],[1557115200,901692.01000000001],[1557201600,901692.01000000001],[1557288000,901692.01000000001],[1557374400,901692.01000000001],[1557460800,901692.01000000001],[1557547200,901692.01000000001],[1557633600,901692.01000000001],[1557720000,901692.01000000001],[1557806400,901692.01000000001],[1557892800,901692.01000000001],[1557979200,901692.01000000001],[1558065600,901692.01000000001],[1558152000,901692.01000000001],[1558238400,901692.01000000001],[1558324800,901692.01000000001],[1558411200,901692.01000000001],[1558497600,901692.01000000001],[1558584000,901692.01000000001],[1558670400,901692.01000000001],[1558756800,901692.01000000001],[1558843200,901692.01000000001],[1558929600,901692.01000000001],[1559016000,901692.01000000001],[1559102400,901692.01000000001],[1559188800,901692.01000000001],[1559275200,901692.01000000001],[1559361600,901692.01000000001],[1559448000,901692.01000000001],[1559534400,901692.01000000001],[1559620800,901692.01000000001],[1559707200,901692.01000000001],[1559793600,901692.01000000001],[1559880000,901692.01000000001],[1559966400,901692.01000000001],[1560052800,901692.01000000001],[1560139200,901692.01000000001],[1560225600,901692.01000000001],[1560312000,901692.01000000001],[1560398400,901692.01000000001],[1560484800,901692.01000000001],[1560571200,901692.01000000001],[1560657600,901692.01000000001],[1560744000,901692.01000000001],[1560830400,901692.01000000001],[1560916800,901692.01000000001],[1561003200,901692.01000000001],[1561089600,901692.01000000001],[1561176000,901692.01000000001],[1561262400,901692.01000000001],[1561348800,901692.01000000001],[1561435200,901692.01000000001],[1561521600,901692.01000000001],[1561608000,901692.01000000001],[1561694400,901692.01000000001],[1577768400,1147392.99],[1625025600,1147392.99],[1625112000,1871528.9025000001],[1625198400,1871528.9025000001],[1625284800,1871528.9025000001],[1625371200,1871528.9025000001],[1625457600,1871528.9025000001],[1625544000,1871528.9025000001],[1625630400,1871528.9025000001],[1625716800,1871528.9025000001],[1625803200,1871528.9025000001],[1625889600,1871528.9025000001],[1625976000,1871528.9025000001],[1626062400,1871528.9025000001],[1626148800,1871528.9025000001],[1626235200,1871528.9025000001],[1626321600,1871528.9025000001],[1626408000,1871528.9025000001],[1626494400,1871528.9025000001],[1626580800,1871528.9025000001],[1626667200,1871528.9025000001],[1626753600,1871528.9025000001],[1626840000,1871528.9025000001],[1626926400,1871528.9025000001],[1627012800,1871528.9025000001],[1627099200,1871528.9025000001],[1627185600,1871528.9025000001],[1627272000,1871528.9025000001],[1627358400,1871528.9025000001],[1627444800,1871528.9025000001],[1627531200,1871528.9025000001],[1627617600,1871528.9025000001],[1627704000,1871528.9025000001],[1627790400,1871528.9025000001],[1627876800,1871528.9025000001],[1627963200,1871528.9025000001],[1628049600,1871528.9025000001],[1628136000,1871528.9025000001],[1628222400,1871528.9025000001],[1628308800,1871528.9025000001],[1628395200,1871528.9025000001],[1628481600,1871528.9025000001],[1628568000,1871528.9025000001],[1628654400,1871528.9025000001],[1628740800,1871528.9025000001],[1628827200,1871528.9025000001],[1628913600,1871528.9025000001],[1629000000,1871528.9025000001],[1629086400,1871528.9025000001],[1629172800,1871528.9025000001],[1629259200,1871528.9025000001],[1629345600,1871528.9025000001],[1629432000,1871528.9025000001],[1629518400,1871528.9025000001],[1629604800,1871528.9025000001],[1629691200,1871528.9025000001],[1629777600,1871528.9025000001],[1629864000,1871528.9025000001],[1629950400,1871528.9025000001],[1630036800,1871528.9025000001],[1630123200,1871528.9025000001],[1630209600,1871528.9025000001],[1630296000,1871528.9025000001],[1630382400,1871528.9025000001],[1630468800,1871528.9025000001],[1630555200,1871528.9025000001],[1630641600,1871528.9025000001],[1630728000,1871528.9025000001],[1630814400,1871528.9025000001],[1630900800,1871528.9025000001],[1630987200,1871528.9025000001],[1631073600,1871528.9025000001],[1631160000,1871528.9025000001],[1631246400,1871528.9025000001],[1631332800,1871528.9025000001],[1631419200,1871528.9025000001],[1631505600,1871528.9025000001],[1631592000,1871528.9025000001],[1631678400,1871528.9025000001],[1631764800,1871528.9025000001],[1631851200,1871528.9025000001],[1631937600,1871528.9025000001],[1632024000,1871528.9025000001],[1632110400,1871528.9025000001],[1632196800,1871528.9025000001],[1632283200,1871528.9025000001],[1632369600,1871528.9025000001],[1632456000,1871528.9025000001],[1632542400,1871528.9025000001],[1632628800,1871528.9025000001],[1632715200,1871528.9025000001],[1632801600,1871528.9025000001],[1632888000,1871528.9025000001],[1632974400,1871528.9025000001],[1633060800,1871528.9025000001],[1633147200,1871528.9025000001],[1633233600,1871528.9025000001],[1633320000,1871528.9025000001],[1633406400,1871528.9025000001],[1633492800,1871528.9025000001],[1633579200,1871528.9025000001],[1633665600,1871528.9025000001],[1633752000,1871528.9025000001],[1633838400,1871528.9025000001],[1633924800,1871528.9025000001],[1634011200,1871528.9025000001],[1634097600,1871528.9025000001],[1634184000,1871528.9025000001],[1634270400,1871528.9025000001],[1634356800,1871528.9025000001],[1634443200,1871528.9025000001],[1634529600,1871528.9025000001],[1634616000,1871528.9025000001],[1634702400,1871528.9025000001],[1634788800,1871528.9025000001],[1634875200,1871528.9025000001],[1634961600,1871528.9025000001],[1635048000,1871528.9025000001],[1635134400,1871528.9025000001],[1635220800,1871528.9025000001],[1635307200,1871528.9025000001],[1635393600,1871528.9025000001],[1635480000,1871528.9025000001],[1635566400,1871528.9025000001],[1635652800,1871528.9025000001],[1635739200,1871528.9025000001],[1635825600,1871528.9025000001],[1635912000,1871528.9025000001],[1635998400,1871528.9025000001],[1636084800,1871528.9025000001],[1636171200,1871528.9025000001],[1636257600,1871528.9025000001],[1636347600,1871528.9025000001],[1636434000,1871528.9025000001],[1636520400,1871528.9025000001],[1636606800,1871528.9025000001],[1636693200,1871528.9025000001],[1636779600,1871528.9025000001],[1636866000,1871528.9025000001],[1636952400,1871528.9025000001],[1637038800,1871528.9025000001],[1637125200,1871528.9025000001],[1637211600,1871528.9025000001],[1637298000,1871528.9025000001],[1637384400,1871528.9025000001],[1637470800,1871528.9025000001],[1637557200,1871528.9025000001],[1637643600,1871528.9025000001],[1637730000,1871528.9025000001],[1637816400,1871528.9025000001],[1637902800,1871528.9025000001],[1637989200,1871528.9025000001],[1638075600,1871528.9025000001],[1638162000,1871528.9025000001],[1638248400,1871528.9025000001],[1638334800,1871528.9025000001],[1638421200,1871528.9025000001],[1638507600,1871528.9025000001],[1638594000,1871528.9025000001],[1638680400,1871528.9025000001],[1638766800,1871528.9025000001],[1638853200,1871528.9025000001],[1638939600,1871528.9025000001],[1639026000,1871528.9025000001],[1639112400,1871528.9025000001],[1639198800,1871528.9025000001],[1639285200,1871528.9025000001],[1639371600,1871528.9025000001],[1639458000,1871528.9025000001],[1639544400,1871528.9025000001],[1639630800,1871528.9025000001],[1639717200,1871528.9025000001],[1639803600,1871528.9025000001],[1639890000,1871528.9025000001],[1639976400,1871528.9025000001],[1640062800,1871528.9025000001],[1640149200,1871528.9025000001],[1640235600,1871528.9025000001],[1640322000,1871528.9025000001],[1640408400,1871528.9025000001],[1640494800,1871528.9025000001],[1640581200,1871528.9025000001],[1640667600,1871528.9025000001],[1640754000,1871528.9025000001],[1640840400,1871528.9025000001],[1640926800,1871528.9025000001]],"color":"","scatterMarkerSymbol":"none"},"QUAD":{"name":"QUAD","unit":"$","index":0,"seriesType":7,"values":[[1577854800,735001.07330000005],[1577941200,735001.07330000005],[1578027600,1024285.3652],[1578114000,1024285.3652],[1578200400,1024285.3652],[1578286800,1024285.3652],[1578373200,1024285.3652],[1578459600,1024285.3652],[1578546000,1024285.3652],[1578632400,1024285.3652],[1578718800,1024285.3652],[1578805200,1024285.3652],[1578891600,1024285.3652],[1578978000,1024285.3652],[1579064400,1024285.3652],[1579150800,1024285.3652],[1579237200,1024285.3652],[1579323600,1024285.3652],[1579410000,1024285.3652],[1579496400,1024285.3652],[1579582800,1024285.3652],[1579669200,1024285.3652],[1579755600,1024285.3652],[1579842000,1024285.3652],[1579928400,1024285.3652],[1580014800,1024285.3652],[1580101200,1024285.3652],[1580187600,1024285.3652],[1580274000,1024285.3652],[1580360400,1024285.3652],[1580446800,1024285.3652],[1580533200,1024285.3652],[1580619600,1024285.3652],[1580706000,1024285.3652],[1580792400,1024285.3652],[1580878800,1024285.3652],[1580965200,1024285.3652],[1581051600,1024285.3652],[1581138000,1024285.3652],[1581224400,1024285.3652],[1581310800,1024285.3652],[1581397200,1024285.3652],[1581483600,1024285.3652],[1581570000,1024285.3652],[1581656400,1024285.3652],[1581742800,1024285.3652],[1581829200,1024285.3652],[1581915600,1024285.3652],[1582002000,1024285.3652],[1582088400,1024285.3652],[1582174800,1024285.3652],[1582261200,1024285.3652],[1582347600,1024285.3652],[1582434000,1024285.3652],[1582520400,1024285.3652],[1582606800,1024285.3652],[1582693200,1024285.3652],[1582779600,1024285.3652],[1582866000,1024285.3652],[1582952400,1024285.3652],[1583038800,1024285.3652],[1583125200,1024285.3652],[1583211600,1024285.3652],[1583298000,1024285.3652],[1583384400,1024285.3652],[1583470800,1024285.3652],[1583557200,1024285.3652],[1583643600,1024285.3652],[1583726400,1024285.3652],[1583812800,1024285.3652],[1583899200,1024285.3652],[1583985600,1024285.3652],[1584072000,1024285.3652],[1584158400,1024285.3652],[1584244800,1024285.3652],[1584331200,1024285.3652],[1584417600,1024285.3652],[1584504000,1024285.3652],[1584590400,1024285.3652],[1584676800,1024285.3652],[1584763200,1024285.3652],[1584849600,1024285.3652],[1584936000,1024285.3652],[1585022400,1024285.3652],[1585108800,1024285.3652],[1585195200,1024285.3652],[1585281600,1024285.3652],[1585368000,1024285.3652],[1585454400,1024285.3652],[1585540800,1024285.3652],[1585627200,1024285.3652],[1585713600,1024285.3652],[1585800000,1024285.3652],[1585886400,1024285.3652],[1585972800,1024285.3652],[1586059200,1024285.3652],[1586145600,1024285.3652],[1586232000,1024285.3652],[1586318400,1024285.3652],[1586404800,1024285.3652],[1586491200,1024285.3652],[1586577600,1024285.3652],[1586664000,1024285.3652],[1586750400,1024285.3652],[1586836800,1024285.3652],[1586923200,1024285.3652],[1587009600,1024285.3652],[1587096000,1024285.3652],[1587182400,1024285.3652],[1587268800,1024285.3652],[1587355200,1024285.3652],[1587441600,1024285.3652],[1587528000,1024285.3652],[1587614400,1024285.3652],[1587700800,1024285.3652],[1587787200,1024285.3652],[1587873600,1024285.3652],[1587960000,1024285.3652],[1588046400,1024285.3652],[1588132800,1024285.3652],[1588219200,1024285.3652],[1588305600,1024285.3652],[1588392000,1024285.3652],[1588478400,1024285.3652],[1588564800,1024285.3652],[1588651200,1024285.3652],[1588737600,1024285.3652],[1588824000,1024285.3652],[1588910400,1024285.3652],[1588996800,1024285.3652],[1589083200,1024285.3652],[1589169600,1024285.3652],[1589256000,1024285.3652],[1589342400,1024285.3652],[1589428800,1024285.3652],[1589515200,1024285.3652],[1589601600,1024285.3652],[1589688000,1024285.3652],[1589774400,1024285.3652],[1589860800,1024285.3652],[1589947200,1024285.3652],[1590033600,1024285.3652],[1590120000,1024285.3652],[1590206400,1024285.3652],[1590292800,1024285.3652],[1590379200,1024285.3652],[1590465600,1024285.3652],[1590552000,1024285.3652],[1590638400,1024285.3652],[1590724800,1024285.3652],[1590811200,1024285.3652],[1590897600,1024285.3652],[1590984000,1024285.3652],[1591070400,1024285.3652],[1591156800,1024285.3652],[1591243200,1024285.3652],[1591329600,1024285.3652],[1591416000,1024285.3652],[1591502400,1024285.3652],[1591588800,1024285.3652],[1591675200,1024285.3652],[1591761600,1024285.3652],[1591848000,1024285.3652],[1591934400,1024285.3652],[1592020800,1024285.3652],[1592107200,1024285.3652],[1592193600,1024285.3652],[1592280000,1024285.3652],[1592366400,1024285.3652],[1592452800,1024285.3652],[1592539200,1024285.3652],[1592625600,1024285.3652],[1592712000,1024285.3652],[1592798400,1024285.3652],[1592884800,1024285.3652],[1592971200,1024285.3652],[1593057600,1024285.3652],[1593144000,1024285.3652],[1593230400,1024285.3652],[1593316800,1024285.3652],[1593403200,1024285.3652],[1593489600,1024285.3652],[1672462800,1224146.2838000001],[1672549200,1224146.2838000001],[1672635600,1224146.2838000001],[1672722000,1224146.2838000001],[1672808400,1224146.2838000001],[1672894800,1224146.2838000001],[1672981200,1224146.2838000001],[1673067600,1224146.2838000001],[1673154000,1224146.2838000001],[1673240400,1224146.2838000001],[1673326800,1224146.2838000001],[1673413200,1224146.2838000001],[1673499600,1224146.2838000001],[1673586000,1224146.2838000001],[1673672400,1224146.2838000001],[1673758800,1224146.2838000001],[1673845200,1224146.2838000001],[1673931600,1224146.2838000001],[1674018000,1224146.2838000001],[1674104400,1224146.2838000001],[1674190800,1224146.2838000001],[1674277200,1224146.2838000001],[1674363600,1224146.2838000001],[1674450000,1224146.2838000001],[1674536400,1224146.2838000001],[1674622800,1224146.2838000001],[1674709200,1224146.2838000001],[1674795600,1224146.2838000001],[1674882000,1224146.2838000001],[1674968400,1224146.2838000001],[1675054800,1224146.2838000001],[1675141200,1224146.2838000001],[1675227600,1224146.2838000001],[1675314000,1224146.2838000001],[1675400400,1224146.2838000001],[1675486800,1224146.2838000001],[1675573200,1224146.2838000001],[1675659600,1224146.2838000001],[1675746000,1224146.2838000001],[1675832400,1224146.2838000001],[1675918800,1224146.2838000001],[1676005200,1224146.2838000001],[1676091600,1224146.2838000001],[1676178000,1224146.2838000001],[1676264400,1224146.2838000001],[1676350800,1224146.2838000001],[1676437200,1224146.2838000001],[1676523600,1224146.2838000001],[1676610000,1224146.2838000001],[1676696400,1224146.2838000001],[1676782800,1224146.2838000001],[1676869200,1224146.2838000001],[1676955600,1224146.2838000001],[1677042000,1224146.2838000001],[1677128400,1224146.2838000001],[1677214800,1224146.2838000001],[1677301200,1224146.2838000001],[1677387600,1224146.2838000001],[1677474000,1224146.2838000001],[1677560400,1224146.2838000001],[1677646800,1224146.2838000001],[1677733200,1224146.2838000001],[1677819600,1224146.2838000001],[1677906000,1224146.2838000001],[1677992400,1224146.2838000001],[1678078800,1224146.2838000001],[1678165200,1224146.2838000001],[1678251600,1224146.2838000001],[1678338000,1224146.2838000001],[1678424400,1224146.2838000001],[1678510800,1224146.2838000001],[1678597200,1224146.2838000001],[1678680000,1224146.2838000001],[1678766400,1224146.2838000001],[1678852800,1224146.2838000001],[1678939200,1224146.2838000001],[1679025600,1224146.2838000001],[1679112000,1224146.2838000001],[1679198400,1224146.2838000001],[1679284800,1224146.2838000001],[1679371200,1224146.2838000001],[1679457600,1224146.2838000001],[1679544000,1224146.2838000001],[1679630400,1224146.2838000001],[1679716800,1224146.2838000001],[1679803200,1224146.2838000001],[1679889600,1224146.2838000001],[1679976000,1224146.2838000001],[1680062400,1224146.2838000001],[1680148800,1224146.2838000001],[1680235200,1224146.2838000001],[1680321600,1224146.2838000001],[1680408000,1224146.2838000001],[1680494400,1224146.2838000001],[1680580800,1224146.2838000001],[1680667200,1224146.2838000001],[1680753600,1224146.2838000001],[1680840000,1224146.2838000001],[1680926400,1224146.2838000001],[1681012800,1224146.2838000001],[1681099200,1224146.2838000001],[1681185600,1224146.2838000001],[1681272000,1224146.2838000001],[1681358400,1224146.2838000001],[1681444800,1224146.2838000001],[1681531200,1224146.2838000001],[1681617600,1224146.2838000001],[1681704000,1224146.2838000001],[1681790400,1224146.2838000001],[1681876800,1224146.2838000001],[1681963200,1224146.2838000001],[1682049600,1224146.2838000001],[1682136000,1224146.2838000001],[1682222400,1224146.2838000001],[1682308800,1224146.2838000001],[1682395200,1224146.2838000001],[1682481600,1224146.2838000001],[1682568000,1224146.2838000001],[1682654400,1224146.2838000001],[1682740800,1224146.2838000001],[1682827200,1224146.2838000001],[1682913600,1224146.2838000001],[1683000000,1224146.2838000001],[1683086400,1224146.2838000001],[1683172800,1224146.2838000001],[1683259200,1224146.2838000001],[1683345600,1224146.2838000001],[1683432000,1224146.2838000001],[1683518400,1224146.2838000001],[1683604800,1224146.2838000001],[1683691200,1224146.2838000001],[1683777600,1224146.2838000001],[1683864000,1224146.2838000001],[1683950400,1224146.2838000001],[1684036800,1224146.2838000001],[1684123200,1224146.2838000001],[1684209600,1224146.2838000001],[1684296000,1224146.2838000001],[1684382400,1224146.2838000001],[1684468800,1224146.2838000001],[1684555200,1224146.2838000001],[1684641600,1224146.2838000001],[1684728000,1224146.2838000001],[1684814400,1224146.2838000001],[1684900800,1224146.2838000001],[1684987200,1224146.2838000001],[1685073600,1224146.2838000001],[1685160000,1224146.2838000001],[1685246400,1224146.2838000001],[1685332800,1224146.2838000001],[1685419200,1224146.2838000001],[1685505600,1224146.2838000001],[1685592000,1224146.2838000001],[1685678400,1224146.2838000001],[1685764800,1224146.2838000001],[1685851200,1224146.2838000001],[1685937600,1224146.2838000001],[1686024000,1224146.2838000001],[1686110400,1224146.2838000001],[1686196800,1224146.2838000001],[1686283200,1224146.2838000001],[1686369600,1224146.2838000001],[1686456000,1224146.2838000001],[1686542400,1224146.2838000001],[1686628800,1224146.2838000001],[1686715200,1224146.2838000001],[1686801600,1224146.2838000001],[1686888000,1224146.2838000001],[1686974400,1224146.2838000001],[1687060800,1224146.2838000001],[1687147200,1224146.2838000001],[1687233600,1224146.2838000001],[1687320000,1224146.2838000001],[1687406400,1224146.2838000001],[1687492800,1224146.2838000001],[1687579200,1224146.2838000001],[1687665600,1224146.2838000001],[1687752000,1224146.2838000001],[1687838400,1224146.2838000001],[1687924800,1224146.2838000001],[1688011200,1224146.2838000001],[1688184000,2056187.6850000001],[1688270400,2056187.6850000001],[1688356800,2056187.6850000001],[1688443200,2056187.6850000001],[1688529600,2056187.6850000001],[1688616000,2056187.6850000001],[1688702400,2056187.6850000001],[1688788800,2056187.6850000001],[1688875200,2056187.6850000001],[1688961600,2056187.6850000001],[1689048000,2056187.6850000001],[1689134400,2056187.6850000001],[1689220800,2056187.6850000001],[1689307200,2056187.6850000001],[1689393600,2056187.6850000001],[1689480000,2056187.6850000001],[1689566400,2056187.6850000001],[1689652800,2056187.6850000001],[1689739200,2056187.6850000001],[1689825600,2056187.6850000001],[1689912000,2056187.6850000001],[1689998400,2056187.6850000001],[1690084800,2056187.6850000001],[1690171200,2056187.6850000001],[1690257600,2056187.6850000001],[1690344000,2056187.6850000001],[1690430400,2056187.6850000001],[1690516800,2056187.6850000001],[1690603200,2056187.6850000001],[1690689600,2056187.6850000001],[1690776000,2056187.6850000001],[1690862400,2056187.6850000001],[1690948800,2056187.6850000001],[1691035200,2056187.6850000001],[1691121600,2056187.6850000001],[1691208000,2056187.6850000001],[1691294400,2056187.6850000001],[1691380800,2056187.6850000001],[1691467200,2056187.6850000001],[1691553600,2056187.6850000001],[1691640000,2056187.6850000001],[1691726400,2056187.6850000001],[1691812800,2056187.6850000001],[1691899200,2056187.6850000001],[1691985600,2056187.6850000001],[1692072000,2056187.6850000001],[1692158400,2056187.6850000001],[1692244800,2056187.6850000001],[1692331200,2056187.6850000001],[1692417600,2056187.6850000001],[1692504000,2056187.6850000001],[1692590400,2056187.6850000001],[1692676800,2056187.6850000001],[1692763200,2056187.6850000001],[1692849600,2056187.6850000001],[1692936000,2056187.6850000001],[1693022400,2056187.6850000001],[1693108800,2056187.6850000001],[1693195200,2056187.6850000001],[1693281600,2056187.6850000001],[1693368000,2056187.6850000001],[1693454400,2056187.6850000001],[1693540800,2056187.6850000001],[1693627200,2056187.6850000001],[1693713600,2056187.6850000001],[1693800000,2056187.6850000001],[1693886400,2056187.6850000001],[1693972800,2056187.6850000001],[1694059200,2056187.6850000001],[1694145600,2056187.6850000001],[1694232000,2056187.6850000001],[1694318400,2056187.6850000001],[1694404800,2056187.6850000001],[1694491200,2056187.6850000001],[1694577600,2056187.6850000001],[1694664000,2056187.6850000001],[1694750400,2056187.6850000001],[1694836800,2056187.6850000001],[1694923200,2056187.6850000001],[1695009600,2056187.6850000001],[1695096000,2056187.6850000001],[1695182400,2056187.6850000001],[1695268800,2056187.6850000001],[1695355200,2056187.6850000001],[1695441600,2056187.6850000001],[1695528000,2056187.6850000001],[1695614400,2056187.6850000001],[1695700800,2056187.6850000001],[1695787200,2056187.6850000001],[1695873600,2056187.6850000001],[1695960000,2056187.6850000001],[1696046400,2056187.6850000001],[1696132800,2056187.6850000001],[1696219200,2056187.6850000001],[1696305600,2056187.6850000001],[1696392000,2056187.6850000001],[1696478400,2056187.6850000001],[1696564800,2056187.6850000001],[1696651200,2056187.6850000001],[1696737600,2056187.6850000001],[1696824000,2056187.6850000001],[1696910400,2056187.6850000001],[1696996800,2056187.6850000001],[1697083200,2056187.6850000001],[1697169600,2056187.6850000001],[1697256000,2056187.6850000001],[1697342400,2056187.6850000001],[1697428800,2056187.6850000001],[1697515200,2056187.6850000001],[1697601600,2056187.6850000001],[1697688000,2056187.6850000001],[1697774400,2056187.6850000001],[1697860800,2056187.6850000001],[1697947200,2056187.6850000001],[1698033600,2056187.6850000001],[1698120000,2056187.6850000001],[1698206400,2056187.6850000001],[1698292800,2056187.6850000001],[1698379200,2056187.6850000001],[1698465600,2056187.6850000001],[1698552000,2056187.6850000001],[1698638400,2056187.6850000001],[1698724800,2056187.6850000001],[1698811200,2056187.6850000001],[1698897600,2056187.6850000001],[1698984000,2056187.6850000001],[1699070400,2056187.6850000001],[1699156800,2056187.6850000001],[1699246800,2056187.6850000001],[1699333200,2056187.6850000001],[1699419600,2056187.6850000001],[1699506000,2056187.6850000001],[1699592400,2056187.6850000001],[1699678800,2056187.6850000001],[1699765200,2056187.6850000001],[1699851600,2056187.6850000001],[1699938000,2056187.6850000001],[1700024400,2056187.6850000001],[1700110800,2056187.6850000001],[1700197200,2056187.6850000001],[1700283600,2056187.6850000001],[1700370000,2056187.6850000001],[1700456400,2056187.6850000001],[1700542800,2056187.6850000001],[1700629200,2056187.6850000001],[1700715600,2056187.6850000001],[1700802000,2056187.6850000001],[1700888400,2056187.6850000001],[1700974800,2056187.6850000001],[1701061200,2056187.6850000001],[1701147600,2056187.6850000001],[1701234000,2056187.6850000001],[1701320400,2056187.6850000001],[1701406800,2056187.6850000001],[1701493200,2056187.6850000001],[1701579600,2056187.6850000001],[1701666000,2056187.6850000001],[1701752400,2056187.6850000001],[1701838800,2056187.6850000001],[1701925200,2056187.6850000001],[1702011600,2056187.6850000001],[1702098000,2056187.6850000001],[1702184400,2056187.6850000001],[1702270800,2056187.6850000001],[1702357200,2056187.6850000001],[1702443600,2056187.6850000001],[1702530000,2056187.6850000001],[1702616400,2056187.6850000001],[1702702800,2056187.6850000001],[1702789200,2056187.6850000001],[1702875600,2056187.6850000001],[1702962000,2056187.6850000001],[1703048400,2056187.6850000001],[1703134800,2056187.6850000001],[1703221200,2056187.6850000001],[1703307600,2056187.6850000001],[1703394000,2056187.6850000001],[1703480400,2056187.6850000001],[1703566800,2056187.6850000001],[1703653200,2056187.6850000001],[1703739600,2056187.6850000001],[1703826000,2056187.6850000001]],"color":"","scatterMarkerSymbol":"none"},"PMTR":{"name":"PMTR","unit":"$","index":0,"seriesType":7,"values":[[1041397200,22061.599999999999],[1041483600,22061.599999999999],[1041570000,22061.599999999999],[1041656400,22061.599999999999],[1041742800,22061.599999999999],[1041829200,22061.599999999999],[1041915600,22061.599999999999],[1042002000,22061.599999999999],[1042088400,22061.599999999999],[1042174800,22061.599999999999],[1042261200,22061.599999999999],[1042347600,22061.599999999999],[1042434000,22061.599999999999],[1042520400,22061.599999999999],[1042606800,22061.599999999999],[1042693200,22061.599999999999],[1042779600,22061.599999999999],[1042866000,22061.599999999999],[1042952400,22061.599999999999],[1043038800,22061.599999999999],[1043125200,22061.599999999999],[1043211600,22061.599999999999],[1043298000,22061.599999999999],[1043384400,22061.599999999999],[1043470800,22061.599999999999],[1043557200,22061.599999999999],[1043643600,22061.599999999999],[1043730000,22061.599999999999],[1043816400,22061.599999999999],[1043902800,22061.599999999999],[1043989200,22061.599999999999],[1044075600,22061.599999999999],[1044162000,22061.599999999999],[1044248400,22061.599999999999],[1044334800,22061.599999999999],[1044421200,22061.599999999999],[1044507600,22061.599999999999],[1044594000,22061.599999999999],[1044680400,22061.599999999999],[1044766800,22061.599999999999],[1044853200,22061.599999999999],[1044939600,22061.599999999999],[1045026000,22061.599999999999],[1045112400,22061.599999999999],[1045198800,22061.599999999999],[1045285200,22061.599999999999],[1045371600,22061.599999999999],[1045458000,22061.599999999999],[1045544400,22061.599999999999],[1045630800,22061.599999999999],[1045717200,22061.599999999999],[1045803600,22061.599999999999],[1045890000,22061.599999999999],[1045976400,22061.599999999999],[1046062800,22061.599999999999],[1046149200,22061.599999999999],[1046235600,22061.599999999999],[1046322000,22061.599999999999],[1046408400,22061.599999999999],[1046494800,22061.599999999999],[1046581200,22061.599999999999],[1046667600,22061.599999999999],[1046754000,22061.599999999999],[1046840400,22061.599999999999],[1046926800,22061.599999999999],[1047013200,22061.599999999999],[1047099600,22061.599999999999],[1047186000,22061.599999999999],[1047272400,22061.599999999999],[1047358800,22061.599999999999],[1047445200,22061.599999999999],[1047531600,22061.599999999999],[1047618000,22061.599999999999],[1047704400,22061.599999999999],[1047790800,22061.599999999999],[1047877200,22061.599999999999],[1047963600,22061.599999999999],[1048050000,22061.599999999999],[1048136400,22061.599999999999],[1048222800,22061.599999999999],[1048309200,22061.599999999999],[1048395600,22061.599999999999],[1048482000,22061.599999999999],[1048568400,22061.599999999999],[1048654800,22061.599999999999],[1048741200,22061.599999999999],[1048827600,22061.599999999999],[1048914000,22061.599999999999],[1049000400,22061.599999999999],[1049086800,22061.599999999999],[1049173200,22061.599999999999],[1049259600,22061.599999999999],[1049346000,22061.599999999999],[1049432400,22061.599999999999],[1049518800,22061.599999999999],[1049605200,22061.599999999999],[1049688000,22061.599999999999],[1049774400,22061.599999999999],[1049860800,22061.599999999999],[1049947200,22061.599999999999],[1050033600,22061.599999999999],[1050120000,22061.599999999999],[1050206400,22061.599999999999],[1050292800,22061.599999999999],[1050379200,22061.599999999999],[1050465600,22061.599999999999],[1050552000,22061.599999999999],[1050638400,22061.599999999999],[1050724800,22061.599999999999],[1050811200,22061.599999999999],[1050897600,22061.599999999999],[1050984000,22061.599999999999],[1051070400,22061.599999999999],[1051156800,22061.599999999999],[1051243200,22061.599999999999],[1051329600,22061.599999999999],[1051416000,22061.599999999999],[1051502400,22061.599999999999],[1051588800,22061.599999999999],[1051675200,22061.599999999999],[1051761600,22061.599999999999],[1051848000,22061.599999999999],[1051934400,22061.599999999999],[1052020800,22061.599999999999],[1052107200,22061.599999999999],[1052193600,22061.599999999999],[1052280000,22061.599999999999],[1052366400,22061.599999999999],[1052452800,22061.599999999999],[1052539200,22061.599999999999],[1052625600,22061.599999999999],[1052712000,22061.599999999999],[1052798400,22061.599999999999],[1052884800,22061.599999999999],[1052971200,22061.599999999999],[1053057600,22061.599999999999],[1053144000,22061.599999999999],[1053230400,22061.599999999999],[1053316800,22061.599999999999],[1053403200,22061.599999999999],[1053489600,22061.599999999999],[1053576000,22061.599999999999],[1053662400,22061.599999999999],[1053748800,22061.599999999999],[1053835200,22061.599999999999],[1053921600,22061.599999999999],[1054008000,22061.599999999999],[1054094400,22061.599999999999],[1054180800,22061.599999999999],[1054267200,22061.599999999999],[1054353600,22061.599999999999],[1054440000,22061.599999999999],[1054526400,22061.599999999999],[1054612800,22061.599999999999],[1054699200,22061.599999999999],[1054785600,22061.599999999999],[1054872000,22061.599999999999],[1054958400,22061.599999999999],[1055044800,22061.599999999999],[1055131200,22061.599999999999],[1055217600,22061.599999999999],[1055304000,22061.599999999999],[1055390400,22061.599999999999],[1055476800,22061.599999999999],[1055563200,22061.599999999999],[1055649600,22061.599999999999],[1055736000,22061.599999999999],[1055822400,22061.599999999999],[1055908800,22061.599999999999],[1055995200,22061.599999999999],[1056081600,22061.599999999999],[1056168000,22061.599999999999],[1056254400,22061.599999999999],[1056340800,22061.599999999999],[1056427200,22061.599999999999],[1056513600,22061.599999999999],[1056600000,22061.599999999999],[1056686400,22061.599999999999],[1056772800,22061.599999999999],[1056859200,22061.599999999999],[1056945600,22061.599999999999],[1057032000,22061.599999999999],[1104469200,32929.599999999999],[1104555600,32929.599999999999],[1104642000,32929.599999999999],[1104728400,32929.599999999999],[1104814800,32929.599999999999],[1104901200,32929.599999999999],[1104987600,32929.599999999999],[1105074000,32929.599999999999],[1105160400,32929.599999999999],[1105246800,32929.599999999999],[1105333200,32929.599999999999],[1105419600,32929.599999999999],[1105506000,32929.599999999999],[1105592400,32929.599999999999],[1105678800,32929.599999999999],[1105765200,32929.599999999999],[1105851600,32929.599999999999],[1105938000,32929.599999999999],[1106024400,32929.599999999999],[1106110800,32929.599999999999],[1106197200,32929.599999999999],[1106283600,32929.599999999999],[1106370000,32929.599999999999],[1106456400,32929.599999999999],[1106542800,32929.599999999999],[1106629200,32929.599999999999],[1106715600,32929.599999999999],[1106802000,32929.599999999999],[1106888400,32929.599999999999],[1106974800,32929.599999999999],[1107061200,32929.599999999999],[1107147600,32929.599999999999],[1107234000,32929.599999999999],[1107320400,32929.599999999999],[1107406800,32929.599999999999],[1107493200,32929.599999999999],[1107579600,32929.599999999999],[1107666000,32929.599999999999],[1107752400,32929.599999999999],[1107838800,32929.599999999999],[1107925200,32929.599999999999],[1108011600,32929.599999999999],[1108098000,32929.599999999999],[1108184400,32929.599999999999],[1108270800,32929.599999999999],[1108357200,32929.599999999999],[1108443600,32929.599999999999],[1108530000,32929.599999999999],[1108616400,32929.599999999999],[1108702800,32929.599999999999],[1108789200,32929.599999999999],[1108875600,32929.599999999999],[1108962000,32929.599999999999],[1109048400,32929.599999999999],[1109134800,32929.599999999999],[1109221200,32929.599999999999],[1109307600,32929.599999999999],[1109394000,32929.599999999999],[1109480400,32929.599999999999],[1109566800,32929.599999999999],[1109653200,32929.599999999999],[1109739600,32929.599999999999],[1109826000,32929.599999999999],[1109912400,32929.599999999999],[1109998800,32929.599999999999],[1110085200,32929.599999999999],[1110171600,32929.599999999999],[1110258000,32929.599999999999],[1110344400,32929.599999999999],[1110430800,32929.599999999999],[1110517200,32929.599999999999],[1110603600,32929.599999999999],[1110690000,32929.599999999999],[1110776400,32929.599999999999],[1110862800,32929.599999999999],[1110949200,32929.599999999999],[1111035600,32929.599999999999],[1111122000,32929.599999999999],[1111208400,32929.599999999999],[1111294800,32929.599999999999],[1111381200,32929.599999999999],[1111467600,32929.599999999999],[1111554000,32929.599999999999],[1111640400,32929.599999999999],[1111726800,32929.599999999999],[1111813200,32929.599999999999],[1111899600,32929.599999999999],[1111986000,32929.599999999999],[1112072400,32929.599999999999],[1112158800,32929.599999999999],[1112245200,32929.599999999999],[1112331600,32929.599999999999],[1112418000,32929.599999999999],[1112504400,32929.599999999999],[1112587200,32929.599999999999],[1112673600,32929.599999999999],[1112760000,32929.599999999999],[1112846400,32929.599999999999],[1112932800,32929.599999999999],[1113019200,32929.599999999999],[1113105600,32929.599999999999],[1113192000,32929.599999999999],[1113278400,32929.599999999999],[1113364800,32929.599999999999],[1113451200,32929.599999999999],[1113537600,32929.599999999999],[1113624000,32929.599999999999],[1113710400,32929.599999999999],[1113796800,32929.599999999999],[1113883200,32929.599999999999],[1113969600,32929.599999999999],[1114056000,32929.599999999999],[1114142400,32929.599999999999],[1114228800,32929.599999999999],[1114315200,32929.599999999999],[1114401600,32929.599999999999],[1114488000,32929.599999999999],[1114574400,32929.599999999999],[1114660800,32929.599999999999],[1114747200,32929.599999999999],[1114833600,32929.599999999999],[1114920000,32929.599999999999],[1115006400,32929.599999999999],[1115092800,32929.599999999999],[1115179200,32929.599999999999],[1115265600,32929.599999999999],[1115352000,32929.599999999999],[1115438400,32929.599999999999],[1115524800,32929.599999999999],[1115611200,32929.599999999999],[1115697600,32929.599999999999],[1115784000,32929.599999999999],[1115870400,32929.599999999999],[1115956800,32929.599999999999],[1116043200,32929.599999999999],[1116129600,32929.599999999999],[1116216000,32929.599999999999],[1116302400,32929.599999999999],[1116388800,32929.599999999999],[1116475200,32929.599999999999],[1116561600,32929.599999999999],[1116648000,32929.599999999999],[1116734400,32929.599999999999],[1116820800,32929.599999999999],[1116907200,32929.599999999999],[1116993600,32929.599999999999],[1117080000,32929.599999999999],[1117166400,32929.599999999999],[1117252800,32929.599999999999],[1117339200,32929.599999999999],[1117425600,32929.599999999999],[1117512000,32929.599999999999],[1117598400,32929.599999999999],[1117684800,32929.599999999999],[1117771200,32929.599999999999],[1117857600,32929.599999999999],[1117944000,32929.599999999999],[1118030400,32929.599999999999],[1118116800,32929.599999999999],[1118203200,32929.599999999999],[1118289600,32929.599999999999],[1118376000,32929.599999999999],[1118462400,32929.599999999999],[1118548800,32929.599999999999],[1118635200,32929.599999999999],[1118721600,32929.599999999999],[1118808000,32929.599999999999],[1118894400,32929.599999999999],[1118980800,32929.599999999999],[1119067200,32929.599999999999],[1119153600,32929.599999999999],[1119240000,32929.599999999999],[1119326400,32929.599999999999],[1119412800,32929.599999999999],[1119499200,32929.599999999999],[1119585600,32929.599999999999],[1119672000,32929.599999999999],[1119758400,32929.599999999999],[1119844800,32929.599999999999],[1119931200,32929.599999999999],[1120017600,32929.599999999999],[1135832400,32929.599999999999],[1151726400,56112.220000000001],[1151812800,56112.220000000001],[1151899200,56112.220000000001],[1151985600,56112.220000000001],[1152072000,56112.220000000001],[1152158400,56112.220000000001],[1152244800,56112.220000000001],[1152331200,56112.220000000001],[1152417600,56112.220000000001],[1152504000,56112.220000000001],[1152590400,56112.220000000001],[1152676800,56112.220000000001],[1152763200,56112.220000000001],[1152849600,56112.220000000001],[1152936000,56112.220000000001],[1153022400,56112.220000000001],[1153108800,56112.220000000001],[1153195200,56112.220000000001],[1153281600,56112.220000000001],[1153368000,56112.220000000001],[1153454400,56112.220000000001],[1153540800,56112.220000000001],[1153627200,56112.220000000001],[1153713600,56112.220000000001],[1153800000,56112.220000000001],[1153886400,56112.220000000001],[1153972800,56112.220000000001],[1154059200,56112.220000000001],[1154145600,56112.220000000001],[1154232000,56112.220000000001],[1154318400,56112.220000000001],[1154404800,56112.220000000001],[1154491200,56112.220000000001],[1154577600,56112.220000000001],[1154664000,56112.220000000001],[1154750400,56112.220000000001],[1154836800,56112.220000000001],[1154923200,56112.220000000001],[1155009600,56112.220000000001],[1155096000,56112.220000000001],[1155182400,56112.220000000001],[1155268800,56112.220000000001],[1155355200,56112.220000000001],[1155441600,56112.220000000001],[1155528000,56112.220000000001],[1155614400,56112.220000000001],[1155700800,56112.220000000001],[1155787200,56112.220000000001],[1155873600,56112.220000000001],[1155960000,56112.220000000001],[1156046400,56112.220000000001],[1156132800,56112.220000000001],[1156219200,56112.220000000001],[1156305600,56112.220000000001],[1156392000,56112.220000000001],[1156478400,56112.220000000001],[1156564800,56112.220000000001],[1156651200,56112.220000000001],[1156737600,56112.220000000001],[1156824000,56112.220000000001],[1156910400,56112.220000000001],[1156996800,56112.220000000001],[1157083200,56112.220000000001],[1157169600,56112.220000000001],[1157256000,56112.220000000001],[1157342400,56112.220000000001],[1157428800,56112.220000000001],[1157515200,56112.220000000001],[1157601600,56112.220000000001],[1157688000,56112.220000000001],[1157774400,56112.220000000001],[1157860800,56112.220000000001],[1157947200,56112.220000000001],[1158033600,56112.220000000001],[1158120000,56112.220000000001],[1158206400,56112.220000000001],[1158292800,56112.220000000001],[1158379200,56112.220000000001],[1158465600,56112.220000000001],[1158552000,56112.220000000001],[1158638400,56112.220000000001],[1158724800,56112.220000000001],[1158811200,56112.220000000001],[1158897600,56112.220000000001],[1158984000,56112.220000000001],[1159070400,56112.220000000001],[1159156800,56112.220000000001],[1159243200,56112.220000000001],[1159329600,56112.220000000001],[1159416000,56112.220000000001],[1159502400,56112.220000000001],[1159588800,56112.220000000001],[1159675200,56112.220000000001],[1159761600,56112.220000000001],[1159848000,56112.220000000001],[1159934400,56112.220000000001],[1160020800,56112.220000000001],[1160107200,56112.220000000001],[1160193600,56112.220000000001],[1160280000,56112.220000000001],[1160366400,56112.220000000001],[1160452800,56112.220000000001],[1160539200,56112.220000000001],[1160625600,56112.220000000001],[1160712000,56112.220000000001],[1160798400,56112.220000000001],[1160884800,56112.220000000001],[1160971200,56112.220000000001],[1161057600,56112.220000000001],[1161144000,56112.220000000001],[1161230400,56112.220000000001],[1161316800,56112.220000000001],[1161403200,56112.220000000001],[1161489600,56112.220000000001],[1161576000,56112.220000000001],[1161662400,56112.220000000001],[1161748800,56112.220000000001],[1161835200,56112.220000000001],[1161921600,56112.220000000001],[1162008000,56112.220000000001],[1162094400,56112.220000000001],[1162184400,56112.220000000001],[1162270800,56112.220000000001],[1162357200,56112.220000000001],[1162443600,56112.220000000001],[1162530000,56112.220000000001],[1162616400,56112.220000000001],[1162702800,56112.220000000001],[1162789200,56112.220000000001],[1162875600,56112.220000000001],[1162962000,56112.220000000001],[1163048400,56112.220000000001],[1163134800,56112.220000000001],[1163221200,56112.220000000001],[1163307600,56112.220000000001],[1163394000,56112.220000000001],[1163480400,56112.220000000001],[1163566800,56112.220000000001],[1163653200,56112.220000000001],[1163739600,56112.220000000001],[1163826000,56112.220000000001],[1163912400,56112.220000000001],[1163998800,56112.220000000001],[1164085200,56112.220000000001],[1164171600,56112.220000000001],[1164258000,56112.220000000001],[1164344400,56112.220000000001],[1164430800,56112.220000000001],[1164517200,56112.220000000001],[1164603600,56112.220000000001],[1164690000,56112.220000000001],[1164776400,56112.220000000001],[1164862800,56112.220000000001],[1164949200,56112.220000000001],[1165035600,56112.220000000001],[1165122000,56112.220000000001],[1165208400,56112.220000000001],[1165294800,56112.220000000001],[1165381200,56112.220000000001],[1165467600,56112.220000000001],[1165554000,56112.220000000001],[1165640400,56112.220000000001],[1165726800,56112.220000000001],[1165813200,56112.220000000001],[1165899600,56112.220000000001],[1165986000,56112.220000000001],[1166072400,56112.220000000001],[1166158800,56112.220000000001],[1166245200,56112.220000000001],[1166331600,56112.220000000001],[1166418000,56112.220000000001],[1166504400,56112.220000000001],[1166590800,56112.220000000001],[1166677200,56112.220000000001],[1166763600,56112.220000000001],[1166850000,56112.220000000001],[1166936400,56112.220000000001],[1167022800,56112.220000000001],[1167109200,56112.220000000001],[1167195600,56112.220000000001],[1167282000,56112.220000000001],[1167368400,56112.220000000001]],"color":"","scatterMarkerSymbol":"none"},"CCK":{"name":"CCK","unit":"$","index":0,"seriesType":7,"values":[[1025582400,15852.0142],[1025668800,21515.0648],[1025755200,21515.0648],[1025841600,21515.0648],[1025928000,21515.0648],[1026014400,21515.0648],[1026100800,21515.0648],[1026187200,21515.0648],[1026273600,21515.0648],[1026360000,21515.0648],[1026446400,21515.0648],[1026532800,21515.0648],[1026619200,21515.0648],[1026705600,21515.0648],[1026792000,21515.0648],[1026878400,21515.0648],[1026964800,21515.0648],[1027051200,21515.0648],[1027137600,21515.0648],[1027224000,21515.0648],[1027310400,21515.0648],[1027396800,21515.0648],[1027483200,21515.0648],[1027569600,21515.0648],[1027656000,21515.0648],[1027742400,21515.0648],[1027828800,21515.0648],[1027915200,21515.0648],[1028001600,21515.0648],[1028088000,21515.0648],[1028174400,21515.0648],[1028260800,21515.0648],[1028347200,21515.0648],[1028433600,21515.0648],[1028520000,21515.0648],[1028606400,21515.0648],[1028692800,21515.0648],[1028779200,21515.0648],[1028865600,21515.0648],[1028952000,21515.0648],[1029038400,21515.0648],[1029124800,21515.0648],[1029211200,21515.0648],[1029297600,21515.0648],[1029384000,21515.0648],[1029470400,21515.0648],[1029556800,21515.0648],[1029643200,21515.0648],[1029729600,21515.0648],[1029816000,21515.0648],[1029902400,21515.0648],[1029988800,21515.0648],[1030075200,21515.0648],[1030161600,21515.0648],[1030248000,21515.0648],[1030334400,21515.0648],[1030420800,21515.0648],[1030507200,21515.0648],[1030593600,21515.0648],[1030680000,21515.0648],[1030766400,21515.0648],[1030852800,21515.0648],[1030939200,21515.0648],[1031025600,21515.0648],[1031112000,21515.0648],[1031198400,21515.0648],[1031284800,21515.0648],[1031371200,21515.0648],[1031457600,21515.0648],[1031544000,21515.0648],[1031630400,21515.0648],[1031716800,21515.0648],[1031803200,21515.0648],[1031889600,21515.0648],[1031976000,21515.0648],[1032062400,21515.0648],[1032148800,21515.0648],[1032235200,21515.0648],[1032321600,21515.0648],[1032408000,21515.0648],[1032494400,21515.0648],[1032580800,21515.0648],[1032667200,21515.0648],[1032753600,21515.0648],[1032840000,21515.0648],[1032926400,21515.0648],[1033012800,21515.0648],[1033099200,21515.0648],[1033185600,21515.0648],[1033272000,21515.0648],[1033358400,21515.0648],[1033444800,21515.0648],[1033531200,21515.0648],[1033617600,21515.0648],[1033704000,21515.0648],[1033790400,21515.0648],[1033876800,21515.0648],[1033963200,21515.0648],[1034049600,21515.0648],[1034136000,21515.0648],[1034222400,21515.0648],[1034308800,21515.0648],[1034395200,21515.0648],[1034481600,21515.0648],[1034568000,21515.0648],[1034654400,21515.0648],[1034740800,21515.0648],[1034827200,21515.0648],[1034913600,21515.0648],[1035000000,21515.0648],[1035086400,21515.0648],[1035172800,21515.0648],[1035259200,21515.0648],[1035345600,21515.0648],[1035432000,21515.0648],[1035518400,21515.0648],[1035604800,21515.0648],[1035691200,21515.0648],[1035781200,21515.0648],[1035867600,21515.0648],[1035954000,21515.0648],[1036040400,21515.0648],[1036126800,21515.0648],[1036213200,21515.0648],[1036299600,21515.0648],[1036386000,21515.0648],[1036472400,21515.0648],[1036558800,21515.0648],[1036645200,21515.0648],[1036731600,21515.0648],[1036818000,21515.0648],[1036904400,21515.0648],[1036990800,21515.0648],[1037077200,21515.0648],[1037163600,21515.0648],[1037250000,21515.0648],[1037336400,21515.0648],[1037422800,21515.0648],[1037509200,21515.0648],[1037595600,21515.0648],[1037682000,21515.0648],[1037768400,21515.0648],[1037854800,21515.0648],[1037941200,21515.0648],[1038027600,21515.0648],[1038114000,21515.0648],[1038200400,21515.0648],[1038286800,21515.0648],[1038373200,21515.0648],[1038459600,21515.0648],[1038546000,21515.0648],[1038632400,21515.0648],[1038718800,21515.0648],[1038805200,21515.0648],[1038891600,21515.0648],[1038978000,21515.0648],[1039064400,21515.0648],[1039150800,21515.0648],[1039237200,21515.0648],[1039323600,21515.0648],[1039410000,21515.0648],[1039496400,21515.0648],[1039582800,21515.0648],[1039669200,21515.0648],[1039755600,21515.0648],[1039842000,21515.0648],[1039928400,21515.0648],[1040014800,21515.0648],[1040101200,21515.0648],[1040187600,21515.0648],[1040274000,21515.0648],[1040360400,21515.0648],[1040446800,21515.0648],[1040533200,21515.0648],[1040619600,21515.0648],[1040706000,21515.0648],[1040792400,21515.0648],[1040878800,21515.0648],[1040965200,21515.0648],[1041051600,21515.0648],[1041138000,21515.0648],[1041224400,21515.0648],[1041310800,21515.0648],[1072933200,28721.738499999999],[1073019600,28721.738499999999],[1073106000,40897.653599999998],[1073192400,40897.653599999998],[1073278800,40897.653599999998],[1073365200,40897.653599999998],[1073451600,40897.653599999998],[1073538000,40897.653599999998],[1073624400,40897.653599999998],[1073710800,40897.653599999998],[1073797200,40897.653599999998],[1073883600,40897.653599999998],[1073970000,40897.653599999998],[1074056400,40897.653599999998],[1074142800,40897.653599999998],[1074229200,40897.653599999998],[1074315600,40897.653599999998],[1074402000,40897.653599999998],[1074488400,40897.653599999998],[1074574800,40897.653599999998],[1074661200,40897.653599999998],[1074747600,40897.653599999998],[1074834000,40897.653599999998],[1074920400,40897.653599999998],[1075006800,40897.653599999998],[1075093200,40897.653599999998],[1075179600,40897.653599999998],[1075266000,40897.653599999998],[1075352400,40897.653599999998],[1075438800,40897.653599999998],[1075525200,40897.653599999998],[1075611600,40897.653599999998],[1075698000,40897.653599999998],[1075784400,40897.653599999998],[1075870800,40897.653599999998],[1075957200,40897.653599999998],[1076043600,40897.653599999998],[1076130000,40897.653599999998],[1076216400,40897.653599999998],[1076302800,40897.653599999998],[1076389200,40897.653599999998],[1076475600,40897.653599999998],[1076562000,40897.653599999998],[1076648400,40897.653599999998],[1076734800,40897.653599999998],[1076821200,40897.653599999998],[1076907600,40897.653599999998],[1076994000,40897.653599999998],[1077080400,40897.653599999998],[1077166800,40897.653599999998],[1077253200,40897.653599999998],[1077339600,40897.653599999998],[1077426000,40897.653599999998],[1077512400,40897.653599999998],[1077598800,40897.653599999998],[1077685200,40897.653599999998],[1077771600,40897.653599999998],[1077858000,40897.653599999998],[1077944400,40897.653599999998],[1078030800,40897.653599999998],[1078117200,40897.653599999998],[1078203600,40897.653599999998],[1078290000,40897.653599999998],[1078376400,40897.653599999998],[1078462800,40897.653599999998],[1078549200,40897.653599999998],[1078635600,40897.653599999998],[1078722000,40897.653599999998],[1078808400,40897.653599999998],[1078894800,40897.653599999998],[1078981200,40897.653599999998],[1079067600,40897.653599999998],[1079154000,40897.653599999998],[1079240400,40897.653599999998],[1079326800,40897.653599999998],[1079413200,40897.653599999998],[1079499600,40897.653599999998],[1079586000,40897.653599999998],[1079672400,40897.653599999998],[1079758800,40897.653599999998],[1079845200,40897.653599999998],[1079931600,40897.653599999998],[1080018000,40897.653599999998],[1080104400,40897.653599999998],[1080190800,40897.653599999998],[1080277200,40897.653599999998],[1080363600,40897.653599999998],[1080450000,40897.653599999998],[1080536400,40897.653599999998],[1080622800,40897.653599999998],[1080709200,40897.653599999998],[1080795600,40897.653599999998],[1080882000,40897.653599999998],[1080968400,40897.653599999998],[1081054800,40897.653599999998],[1081137600,40897.653599999998],[1081224000,40897.653599999998],[1081310400,40897.653599999998],[1081396800,40897.653599999998],[1081483200,40897.653599999998],[1081569600,40897.653599999998],[1081656000,40897.653599999998],[1081742400,40897.653599999998],[1081828800,40897.653599999998],[1081915200,40897.653599999998],[1082001600,40897.653599999998],[1082088000,40897.653599999998],[1082174400,40897.653599999998],[1082260800,40897.653599999998],[1082347200,40897.653599999998],[1082433600,40897.653599999998],[1082520000,40897.653599999998],[1082606400,40897.653599999998],[1082692800,40897.653599999998],[1082779200,40897.653599999998],[1082865600,40897.653599999998],[1082952000,40897.653599999998],[1083038400,40897.653599999998],[1083124800,40897.653599999998],[1083211200,40897.653599999998],[1083297600,40897.653599999998],[1083384000,40897.653599999998],[1083470400,40897.653599999998],[1083556800,40897.653599999998],[1083643200,40897.653599999998],[1083729600,40897.653599999998],[1083816000,40897.653599999998],[1083902400,40897.653599999998],[1083988800,40897.653599999998],[1084075200,40897.653599999998],[1084161600,40897.653599999998],[1084248000,40897.653599999998],[1084334400,40897.653599999998],[1084420800,40897.653599999998],[1084507200,40897.653599999998],[1084593600,40897.653599999998],[1084680000,40897.653599999998],[1084766400,40897.653599999998],[1084852800,40897.653599999998],[1084939200,40897.653599999998],[1085025600,40897.653599999998],[1085112000,40897.653599999998],[1085198400,40897.653599999998],[1085284800,40897.653599999998],[1085371200,40897.653599999998],[1085457600,40897.653599999998],[1085544000,40897.653599999998],[1085630400,40897.653599999998],[1085716800,40897.653599999998],[1085803200,40897.653599999998],[1085889600,40897.653599999998],[1085976000,40897.653599999998],[1086062400,40897.653599999998],[1086148800,40897.653599999998],[1086235200,40897.653599999998],[1086321600,40897.653599999998],[1086408000,40897.653599999998],[1086494400,40897.653599999998],[1086580800,40897.653599999998],[1086667200,40897.653599999998],[1086753600,40897.653599999998],[1086840000,40897.653599999998],[1086926400,40897.653599999998],[1087012800,40897.653599999998],[1087099200,40897.653599999998],[1087185600,40897.653599999998],[1087272000,40897.653599999998],[1087358400,40897.653599999998],[1087444800,40897.653599999998],[1087531200,40897.653599999998],[1087617600,40897.653599999998],[1087704000,40897.653599999998],[1087790400,40897.653599999998],[1087876800,40897.653599999998],[1087963200,40897.653599999998],[1088049600,40897.653599999998],[1088136000,40897.653599999998],[1088222400,40897.653599999998],[1088308800,40897.653599999998],[1088395200,40897.653599999998],[1088481600,40897.653599999998],[1088568000,40897.653599999998],[1104469200,54389.158300000003],[1104555600,54389.158300000003],[1104642000,54389.158300000003],[1104728400,54389.158300000003],[1104814800,54389.158300000003],[1104901200,54389.158300000003],[1104987600,54389.158300000003],[1105074000,54389.158300000003],[1105160400,54389.158300000003],[1105246800,54389.158300000003],[1105333200,54389.158300000003],[1105419600,54389.158300000003],[1105506000,54389.158300000003],[1105592400,54389.158300000003],[1105678800,54389.158300000003],[1105765200,54389.158300000003],[1105851600,54389.158300000003],[1105938000,54389.158300000003],[1106024400,54389.158300000003],[1106110800,54389.158300000003],[1106197200,54389.158300000003],[1106283600,54389.158300000003],[1106370000,54389.158300000003],[1106456400,54389.158300000003],[1106542800,54389.158300000003],[1106629200,54389.158300000003],[1106715600,54389.158300000003],[1106802000,54389.158300000003],[1106888400,54389.158300000003],[1106974800,54389.158300000003],[1107061200,54389.158300000003],[1107147600,54389.158300000003],[1107234000,54389.158300000003],[1107320400,54389.158300000003],[1107406800,54389.158300000003],[1107493200,54389.158300000003],[1107579600,54389.158300000003],[1107666000,54389.158300000003],[1107752400,54389.158300000003],[1107838800,54389.158300000003],[1107925200,54389.158300000003],[1108011600,54389.158300000003],[1108098000,54389.158300000003],[1108184400,54389.158300000003],[1108270800,54389.158300000003],[1108357200,54389.158300000003],[1108443600,54389.158300000003],[1108530000,54389.158300000003],[1108616400,54389.158300000003],[1108702800,54389.158300000003],[1108789200,54389.158300000003],[1108875600,54389.158300000003],[1108962000,54389.158300000003],[1109048400,54389.158300000003],[1109134800,54389.158300000003],[1109221200,54389.158300000003],[1109307600,54389.158300000003],[1109394000,54389.158300000003],[1109480400,54389.158300000003],[1109566800,54389.158300000003],[1109653200,54389.158300000003],[1109739600,54389.158300000003],[1109826000,54389.158300000003],[1109912400,54389.158300000003],[1109998800,54389.158300000003],[1110085200,54389.158300000003],[1110171600,54389.158300000003],[1110258000,54389.158300000003],[1110344400,54389.158300000003],[1110430800,54389.158300000003],[1110517200,54389.158300000003],[1110603600,54389.158300000003],[1110690000,54389.158300000003],[1110776400,54389.158300000003],[1110862800,54389.158300000003],[1110949200,54389.158300000003],[1111035600,54389.158300000003],[1111122000,54389.158300000003],[1111208400,54389.158300000003],[1111294800,54389.158300000003],[1111381200,54389.158300000003],[1111467600,54389.158300000003],[1111554000,54389.158300000003],[1111640400,54389.158300000003],[1111726800,54389.158300000003],[1111813200,54389.158300000003],[1111899600,54389.158300000003],[1111986000,54389.158300000003],[1112072400,54389.158300000003],[1112158800,54389.158300000003],[1112245200,54389.158300000003],[1112331600,54389.158300000003],[1112418000,54389.158300000003],[1112504400,54389.158300000003],[1112587200,54389.158300000003],[1112673600,54389.158300000003],[1112760000,54389.158300000003],[1112846400,54389.158300000003],[1112932800,54389.158300000003],[1113019200,54389.158300000003],[1113105600,54389.158300000003],[1113192000,54389.158300000003],[1113278400,54389.158300000003],[1113364800,54389.158300000003],[1113451200,54389.158300000003],[1113537600,54389.158300000003],[1113624000,54389.158300000003],[1113710400,54389.158300000003],[1113796800,54389.158300000003],[1113883200,54389.158300000003],[1113969600,54389.158300000003],[1114056000,54389.158300000003],[1114142400,54389.158300000003],[1114228800,54389.158300000003],[1114315200,54389.158300000003],[1114401600,54389.158300000003],[1114488000,54389.158300000003],[1114574400,54389.158300000003],[1114660800,54389.158300000003],[1114747200,54389.158300000003],[1114833600,54389.158300000003],[1114920000,54389.158300000003],[1115006400,54389.158300000003],[1115092800,54389.158300000003],[1115179200,54389.158300000003],[1115265600,54389.158300000003],[1115352000,54389.158300000003],[1115438400,54389.158300000003],[1115524800,54389.158300000003],[1115611200,54389.158300000003],[1115697600,54389.158300000003],[1115784000,54389.158300000003],[1115870400,54389.158300000003],[1115956800,54389.158300000003],[1116043200,54389.158300000003],[1116129600,54389.158300000003],[1116216000,54389.158300000003],[1116302400,54389.158300000003],[1116388800,54389.158300000003],[1116475200,54389.158300000003],[1116561600,54389.158300000003],[1116648000,54389.158300000003],[1116734400,54389.158300000003],[1116820800,54389.158300000003],[1116907200,54389.158300000003],[1116993600,54389.158300000003],[1117080000,54389.158300000003],[1117166400,54389.158300000003],[1117252800,54389.158300000003],[1117339200,54389.158300000003],[1117425600,54389.158300000003],[1117512000,54389.158300000003],[1117598400,54389.158300000003],[1117684800,54389.158300000003],[1117771200,54389.158300000003],[1117857600,54389.158300000003],[1117944000,54389.158300000003],[1118030400,54389.158300000003],[1118116800,54389.158300000003],[1118203200,54389.158300000003],[1118289600,54389.158300000003],[1118376000,54389.158300000003],[1118462400,54389.158300000003],[1118548800,54389.158300000003],[1118635200,54389.158300000003],[1118721600,54389.158300000003],[1118808000,54389.158300000003],[1118894400,54389.158300000003],[1118980800,54389.158300000003],[1119067200,54389.158300000003],[1119153600,54389.158300000003],[1119240000,54389.158300000003],[1119326400,54389.158300000003],[1119412800,54389.158300000003],[1119499200,54389.158300000003],[1119585600,54389.158300000003],[1119672000,54389.158300000003],[1119758400,54389.158300000003],[1119844800,54389.158300000003],[1119931200,54389.158300000003],[1120017600,54389.158300000003]],"color":"","scatterMarkerSymbol":"none"},"ASH":{"name":"ASH","unit":"$","index":0,"seriesType":7,"values":[[1104555600,44487.734199999999],[1104642000,44487.734199999999],[1104728400,44487.734199999999],[1104814800,44487.734199999999],[1104901200,44487.734199999999],[1104987600,44487.734199999999],[1105074000,44487.734199999999],[1105160400,44487.734199999999],[1105246800,44487.734199999999],[1105333200,44487.734199999999],[1105419600,44487.734199999999],[1105506000,44487.734199999999],[1105592400,44487.734199999999],[1105678800,44487.734199999999],[1105765200,44487.734199999999],[1105851600,44487.734199999999],[1105938000,44487.734199999999],[1106024400,44487.734199999999],[1106110800,44487.734199999999],[1106197200,44487.734199999999],[1106283600,44487.734199999999],[1106370000,44487.734199999999],[1106456400,44487.734199999999],[1106542800,44487.734199999999],[1106629200,44487.734199999999],[1106715600,44487.734199999999],[1106802000,44487.734199999999],[1106888400,44487.734199999999],[1106974800,44487.734199999999],[1107061200,44487.734199999999],[1107147600,44487.734199999999],[1107234000,44487.734199999999],[1107320400,44487.734199999999],[1107406800,44487.734199999999],[1107493200,44487.734199999999],[1107579600,44487.734199999999],[1107666000,44487.734199999999],[1107752400,44487.734199999999],[1107838800,44487.734199999999],[1107925200,44487.734199999999],[1108011600,44487.734199999999],[1108098000,44487.734199999999],[1108184400,44487.734199999999],[1108270800,44487.734199999999],[1108357200,44487.734199999999],[1108443600,44487.734199999999],[1108530000,44487.734199999999],[1108616400,44487.734199999999],[1108702800,44487.734199999999],[1108789200,44487.734199999999],[1108875600,44487.734199999999],[1108962000,44487.734199999999],[1109048400,44487.734199999999],[1109134800,44487.734199999999],[1109221200,44487.734199999999],[1109307600,44487.734199999999],[1109394000,44487.734199999999],[1109480400,44487.734199999999],[1109566800,44487.734199999999],[1109653200,44487.734199999999],[1109739600,44487.734199999999],[1109826000,44487.734199999999],[1109912400,44487.734199999999],[1109998800,44487.734199999999],[1110085200,44487.734199999999],[1110171600,44487.734199999999],[1110258000,44487.734199999999],[1110344400,44487.734199999999],[1110430800,44487.734199999999],[1110517200,44487.734199999999],[1110603600,44487.734199999999],[1110690000,44487.734199999999],[1110776400,44487.734199999999],[1110862800,44487.734199999999],[1110949200,44487.734199999999],[1111035600,44487.734199999999],[1111122000,44487.734199999999],[1111208400,44487.734199999999],[1111294800,44487.734199999999],[1111381200,44487.734199999999],[1111467600,44487.734199999999],[1111554000,44487.734199999999],[1111640400,44487.734199999999],[1111726800,44487.734199999999],[1111813200,44487.734199999999],[1111899600,44487.734199999999],[1111986000,44487.734199999999],[1112072400,44487.734199999999],[1112158800,44487.734199999999],[1112245200,44487.734199999999],[1112331600,44487.734199999999],[1112418000,44487.734199999999],[1112504400,44487.734199999999],[1112587200,44487.734199999999],[1112673600,44487.734199999999],[1112760000,44487.734199999999],[1112846400,44487.734199999999],[1112932800,44487.734199999999],[1113019200,44487.734199999999],[1113105600,44487.734199999999],[1113192000,44487.734199999999],[1113278400,44487.734199999999],[1113364800,44487.734199999999],[1113451200,44487.734199999999],[1113537600,44487.734199999999],[1113624000,44487.734199999999],[1113710400,44487.734199999999],[1113796800,44487.734199999999],[1113883200,44487.734199999999],[1113969600,44487.734199999999],[1114056000,44487.734199999999],[1114142400,44487.734199999999],[1114228800,44487.734199999999],[1114315200,44487.734199999999],[1114401600,44487.734199999999],[1114488000,44487.734199999999],[1114574400,44487.734199999999],[1114660800,44487.734199999999],[1114747200,44487.734199999999],[1114833600,44487.734199999999],[1114920000,44487.734199999999],[1115006400,44487.734199999999],[1115092800,44487.734199999999],[1115179200,44487.734199999999],[1115265600,44487.734199999999],[1115352000,44487.734199999999],[1115438400,44487.734199999999],[1115524800,44487.734199999999],[1115611200,44487.734199999999],[1115697600,44487.734199999999],[1115784000,44487.734199999999],[1115870400,44487.734199999999],[1115956800,44487.734199999999],[1116043200,44487.734199999999],[1116129600,44487.734199999999],[1116216000,44487.734199999999],[1116302400,44487.734199999999],[1116388800,44487.734199999999],[1116475200,44487.734199999999],[1116561600,44487.734199999999],[1116648000,44487.734199999999],[1116734400,44487.734199999999],[1116820800,44487.734199999999],[1116907200,44487.734199999999],[1116993600,44487.734199999999],[1117080000,44487.734199999999],[1117166400,44487.734199999999],[1117252800,44487.734199999999],[1117339200,44487.734199999999],[1117425600,44487.734199999999],[1117512000,44487.734199999999],[1117598400,44487.734199999999],[1117684800,44487.734199999999],[1117771200,44487.734199999999],[1117857600,44487.734199999999],[1117944000,44487.734199999999],[1118030400,44487.734199999999],[1118116800,44487.734199999999],[1118203200,44487.734199999999],[1118289600,44487.734199999999],[1118376000,44487.734199999999],[1118462400,44487.734199999999],[1118548800,44487.734199999999],[1118635200,44487.734199999999],[1118721600,44487.734199999999],[1118808000,44487.734199999999],[1118894400,44487.734199999999],[1118980800,44487.734199999999],[1119067200,44487.734199999999],[1119153600,44487.734199999999],[1119240000,44487.734199999999],[1119326400,44487.734199999999],[1119412800,44487.734199999999],[1119499200,44487.734199999999],[1119585600,44487.734199999999],[1119672000,44487.734199999999],[1119758400,44487.734199999999],[1119844800,44487.734199999999],[1119931200,44487.734199999999],[1120017600,44487.734199999999],[1120104000,44487.734199999999],[1151640000,66329.987599999993],[1151726400,89502.149600000004],[1151812800,89502.149600000004],[1151899200,89502.149600000004],[1151985600,89502.149600000004],[1152072000,89502.149600000004],[1152158400,89502.149600000004],[1152244800,89502.149600000004],[1152331200,89502.149600000004],[1152417600,89502.149600000004],[1152504000,89502.149600000004],[1152590400,89502.149600000004],[1152676800,89502.149600000004],[1152763200,89502.149600000004],[1152849600,89502.149600000004],[1152936000,89502.149600000004],[1153022400,89502.149600000004],[1153108800,89502.149600000004],[1153195200,89502.149600000004],[1153281600,89502.149600000004],[1153368000,89502.149600000004],[1153454400,89502.149600000004],[1153540800,89502.149600000004],[1153627200,89502.149600000004],[1153713600,89502.149600000004],[1153800000,89502.149600000004],[1153886400,89502.149600000004],[1153972800,89502.149600000004],[1154059200,89502.149600000004],[1154145600,89502.149600000004],[1154232000,89502.149600000004],[1154318400,89502.149600000004],[1154404800,89502.149600000004],[1154491200,89502.149600000004],[1154577600,89502.149600000004],[1154664000,89502.149600000004],[1154750400,89502.149600000004],[1154836800,89502.149600000004],[1154923200,89502.149600000004],[1155009600,89502.149600000004],[1155096000,89502.149600000004],[1155182400,89502.149600000004],[1155268800,89502.149600000004],[1155355200,89502.149600000004],[1155441600,89502.149600000004],[1155528000,89502.149600000004],[1155614400,89502.149600000004],[1155700800,89502.149600000004],[1155787200,89502.149600000004],[1155873600,89502.149600000004],[1155960000,89502.149600000004],[1156046400,89502.149600000004],[1156132800,89502.149600000004],[1156219200,89502.149600000004],[1156305600,89502.149600000004],[1156392000,89502.149600000004],[1156478400,89502.149600000004],[1156564800,89502.149600000004],[1156651200,89502.149600000004],[1156737600,89502.149600000004],[1156824000,89502.149600000004],[1156910400,89502.149600000004],[1156996800,89502.149600000004],[1157083200,89502.149600000004],[1157169600,89502.149600000004],[1157256000,89502.149600000004],[1157342400,89502.149600000004],[1157428800,89502.149600000004],[1157515200,89502.149600000004],[1157601600,89502.149600000004],[1157688000,89502.149600000004],[1157774400,89502.149600000004],[1157860800,89502.149600000004],[1157947200,89502.149600000004],[1158033600,89502.149600000004],[1158120000,89502.149600000004],[1158206400,89502.149600000004],[1158292800,89502.149600000004],[1158379200,89502.149600000004],[1158465600,89502.149600000004],[1158552000,89502.149600000004],[1158638400,89502.149600000004],[1158724800,89502.149600000004],[1158811200,89502.149600000004],[1158897600,89502.149600000004],[1158984000,89502.149600000004],[1159070400,89502.149600000004],[1159156800,89502.149600000004],[1159243200,89502.149600000004],[1159329600,89502.149600000004],[1159416000,89502.149600000004],[1159502400,89502.149600000004],[1159588800,89502.149600000004],[1159675200,89502.149600000004],[1159761600,89502.149600000004],[1159848000,89502.149600000004],[1159934400,89502.149600000004],[1160020800,89502.149600000004],[1160107200,89502.149600000004],[1160193600,89502.149600000004],[1160280000,89502.149600000004],[1160366400,89502.149600000004],[1160452800,89502.149600000004],[1160539200,89502.149600000004],[1160625600,89502.149600000004],[1160712000,89502.149600000004],[1160798400,89502.149600000004],[1160884800,89502.149600000004],[1160971200,89502.149600000004],[1161057600,89502.149600000004],[1161144000,89502.149600000004],[1161230400,89502.149600000004],[1161316800,89502.149600000004],[1161403200,89502.149600000004],[1161489600,89502.149600000004],[1161576000,89502.149600000004],[1161662400,89502.149600000004],[1161748800,89502.149600000004],[1161835200,89502.149600000004],[1161921600,89502.149600000004],[1162008000,89502.149600000004],[1162094400,89502.149600000004],[1162184400,89502.149600000004],[1162270800,89502.149600000004],[1162357200,89502.149600000004],[1162443600,89502.149600000004],[1162530000,89502.149600000004],[1162616400,89502.149600000004],[1162702800,89502.149600000004],[1162789200,89502.149600000004],[1162875600,89502.149600000004],[1162962000,89502.149600000004],[1163048400,89502.149600000004],[1163134800,89502.149600000004],[1163221200,89502.149600000004],[1163307600,89502.149600000004],[1163394000,89502.149600000004],[1163480400,89502.149600000004],[1163566800,89502.149600000004],[1163653200,89502.149600000004],[1163739600,89502.149600000004],[1163826000,89502.149600000004],[1163912400,89502.149600000004],[1163998800,89502.149600000004],[1164085200,89502.149600000004],[1164171600,89502.149600000004],[1164258000,89502.149600000004],[1164344400,89502.149600000004],[1164430800,89502.149600000004],[1164517200,89502.149600000004],[1164603600,89502.149600000004],[1164690000,89502.149600000004],[1164776400,89502.149600000004],[1164862800,89502.149600000004],[1164949200,89502.149600000004],[1165035600,89502.149600000004],[1165122000,89502.149600000004],[1165208400,89502.149600000004],[1165294800,89502.149600000004],[1165381200,89502.149600000004],[1165467600,89502.149600000004],[1165554000,89502.149600000004],[1165640400,89502.149600000004],[1165726800,89502.149600000004],[1165813200,89502.149600000004],[1165899600,89502.149600000004],[1165986000,89502.149600000004],[1166072400,89502.149600000004],[1166158800,89502.149600000004],[1166245200,89502.149600000004],[1166331600,89502.149600000004],[1166418000,89502.149600000004],[1166504400,89502.149600000004],[1166590800,89502.149600000004],[1166677200,89502.149600000004],[1166763600,89502.149600000004],[1166850000,89502.149600000004],[1166936400,89502.149600000004],[1167022800,89502.149600000004],[1167109200,89502.149600000004],[1167195600,89502.149600000004],[1167282000,89502.149600000004],[1167368400,89502.149600000004],[1199163600,118288.4276],[1199250000,118288.4276],[1199336400,118288.4276],[1199422800,118288.4276],[1199509200,118288.4276],[1199595600,118288.4276],[1199682000,118288.4276],[1199768400,118288.4276],[1199854800,118288.4276],[1199941200,118288.4276],[1200027600,118288.4276],[1200114000,118288.4276],[1200200400,118288.4276],[1200286800,118288.4276],[1200373200,118288.4276],[1200459600,118288.4276],[1200546000,118288.4276],[1200632400,118288.4276],[1200718800,118288.4276],[1200805200,118288.4276],[1200891600,118288.4276],[1200978000,118288.4276],[1201064400,118288.4276],[1201150800,118288.4276],[1201237200,118288.4276],[1201323600,118288.4276],[1201410000,118288.4276],[1201496400,118288.4276],[1201582800,118288.4276],[1201669200,118288.4276],[1201755600,118288.4276],[1201842000,118288.4276],[1201928400,118288.4276],[1202014800,118288.4276],[1202101200,118288.4276],[1202187600,118288.4276],[1202274000,118288.4276],[1202360400,118288.4276],[1202446800,118288.4276],[1202533200,118288.4276],[1202619600,118288.4276],[1202706000,118288.4276],[1202792400,118288.4276],[1202878800,118288.4276],[1202965200,118288.4276],[1203051600,118288.4276],[1203138000,118288.4276],[1203224400,118288.4276],[1203310800,118288.4276],[1203397200,118288.4276],[1203483600,118288.4276],[1203570000,118288.4276],[1203656400,118288.4276],[1203742800,118288.4276],[1203829200,118288.4276],[1203915600,118288.4276],[1204002000,118288.4276],[1204088400,118288.4276],[1204174800,118288.4276],[1204261200,118288.4276],[1204347600,118288.4276],[1204434000,118288.4276],[1204520400,118288.4276],[1204606800,118288.4276],[1204693200,118288.4276],[1204779600,118288.4276],[1204866000,118288.4276],[1204952400,118288.4276],[1205038800,118288.4276],[1205121600,118288.4276],[1205208000,118288.4276],[1205294400,118288.4276],[1205380800,118288.4276],[1205467200,118288.4276],[1205553600,118288.4276],[1205640000,118288.4276],[1205726400,118288.4276],[1205812800,118288.4276],[1205899200,118288.4276],[1205985600,118288.4276],[1206072000,118288.4276],[1206158400,118288.4276],[1206244800,118288.4276],[1206331200,118288.4276],[1206417600,118288.4276],[1206504000,118288.4276],[1206590400,118288.4276],[1206676800,118288.4276],[1206763200,118288.4276],[1206849600,118288.4276],[1206936000,118288.4276],[1207022400,118288.4276],[1207108800,118288.4276],[1207195200,118288.4276],[1207281600,118288.4276],[1207368000,118288.4276],[1207454400,118288.4276],[1207540800,118288.4276],[1207627200,118288.4276],[1207713600,118288.4276],[1207800000,118288.4276],[1207886400,118288.4276],[1207972800,118288.4276],[1208059200,118288.4276],[1208145600,118288.4276],[1208232000,118288.4276],[1208318400,118288.4276],[1208404800,118288.4276],[1208491200,118288.4276],[1208577600,118288.4276],[1208664000,118288.4276],[1208750400,118288.4276],[1208836800,118288.4276],[1208923200,118288.4276],[1209009600,118288.4276],[1209096000,118288.4276],[1209182400,118288.4276],[1209268800,118288.4276],[1209355200,118288.4276],[1209441600,118288.4276],[1209528000,118288.4276],[1209614400,118288.4276],[1209700800,118288.4276],[1209787200,118288.4276],[1209873600,118288.4276],[1209960000,118288.4276],[1210046400,118288.4276],[1210132800,118288.4276],[1210219200,118288.4276],[1210305600,118288.4276],[1210392000,118288.4276],[1210478400,118288.4276],[1210564800,118288.4276],[1210651200,118288.4276],[1210737600,118288.4276],[1210824000,118288.4276],[1210910400,118288.4276],[1210996800,118288.4276],[1211083200,118288.4276],[1211169600,118288.4276],[1211256000,118288.4276],[1211342400,118288.4276],[1211428800,118288.4276],[1211515200,118288.4276],[1211601600,118288.4276],[1211688000,118288.4276],[1211774400,118288.4276],[1211860800,118288.4276],[1211947200,118288.4276],[1212033600,118288.4276],[1212120000,118288.4276],[1212206400,118288.4276],[1212292800,118288.4276],[1212379200,118288.4276],[1212465600,118288.4276],[1212552000,118288.4276],[1212638400,118288.4276],[1212724800,118288.4276],[1212811200,118288.4276],[1212897600,118288.4276],[1212984000,118288.4276],[1213070400,118288.4276],[1213156800,118288.4276],[1213243200,118288.4276],[1213329600,118288.4276],[1213416000,118288.4276],[1213502400,118288.4276],[1213588800,118288.4276],[1213675200,118288.4276],[1213761600,118288.4276],[1213848000,118288.4276],[1213934400,118288.4276],[1214020800,118288.4276],[1214107200,118288.4276],[1214193600,118288.4276],[1214280000,118288.4276],[1214366400,118288.4276],[1214452800,118288.4276],[1214539200,118288.4276],[1214625600,118288.4276],[1214712000,118288.4276],[1214798400,118288.4276]],"color":"","scatterMarkerSymbol":"none"},"BZH":{"name":"BZH","unit":"$","index":0,"seriesType":7,"values":[[1041397200,12450.745699999999],[1041483600,12450.745699999999],[1041570000,12450.745699999999],[1041656400,12450.745699999999],[1041742800,12450.745699999999],[1041829200,12450.745699999999],[1041915600,12450.745699999999],[1042002000,12450.745699999999],[1042088400,12450.745699999999],[1042174800,12450.745699999999],[1042261200,12450.745699999999],[1042347600,12450.745699999999],[1042434000,12450.745699999999],[1042520400,12450.745699999999],[1042606800,12450.745699999999],[1042693200,12450.745699999999],[1042779600,12450.745699999999],[1042866000,12450.745699999999],[1042952400,12450.745699999999],[1043038800,12450.745699999999],[1043125200,12450.745699999999],[1043211600,12450.745699999999],[1043298000,12450.745699999999],[1043384400,12450.745699999999],[1043470800,12450.745699999999],[1043557200,12450.745699999999],[1043643600,12450.745699999999],[1043730000,12450.745699999999],[1043816400,12450.745699999999],[1043902800,12450.745699999999],[1043989200,12450.745699999999],[1044075600,12450.745699999999],[1044162000,12450.745699999999],[1044248400,12450.745699999999],[1044334800,12450.745699999999],[1044421200,12450.745699999999],[1044507600,12450.745699999999],[1044594000,12450.745699999999],[1044680400,12450.745699999999],[1044766800,12450.745699999999],[1044853200,12450.745699999999],[1044939600,12450.745699999999],[1045026000,12450.745699999999],[1045112400,12450.745699999999],[1045198800,12450.745699999999],[1045285200,12450.745699999999],[1045371600,12450.745699999999],[1045458000,12450.745699999999],[1045544400,12450.745699999999],[1045630800,12450.745699999999],[1045717200,12450.745699999999],[1045803600,12450.745699999999],[1045890000,12450.745699999999],[1045976400,12450.745699999999],[1046062800,12450.745699999999],[1046149200,12450.745699999999],[1046235600,12450.745699999999],[1046322000,12450.745699999999],[1046408400,12450.745699999999],[1046494800,12450.745699999999],[1046581200,12450.745699999999],[1046667600,12450.745699999999],[1046754000,12450.745699999999],[1046840400,12450.745699999999],[1046926800,12450.745699999999],[1047013200,12450.745699999999],[1047099600,12450.745699999999],[1047186000,12450.745699999999],[1047272400,12450.745699999999],[1047358800,12450.745699999999],[1047445200,12450.745699999999],[1047531600,12450.745699999999],[1047618000,12450.745699999999],[1047704400,12450.745699999999],[1047790800,12450.745699999999],[1047877200,12450.745699999999],[1047963600,12450.745699999999],[1048050000,12450.745699999999],[1048136400,12450.745699999999],[1048222800,12450.745699999999],[1048309200,12450.745699999999],[1048395600,12450.745699999999],[1048482000,12450.745699999999],[1048568400,12450.745699999999],[1048654800,12450.745699999999],[1048741200,12450.745699999999],[1048827600,12450.745699999999],[1048914000,12450.745699999999],[1049000400,12450.745699999999],[1049086800,12450.745699999999],[1049173200,12450.745699999999],[1049259600,12450.745699999999],[1049346000,12450.745699999999],[1049432400,12450.745699999999],[1049518800,12450.745699999999],[1049605200,12450.745699999999],[1049688000,12450.745699999999],[1049774400,12450.745699999999],[1049860800,12450.745699999999],[1049947200,12450.745699999999],[1050033600,12450.745699999999],[1050120000,12450.745699999999],[1050206400,12450.745699999999],[1050292800,12450.745699999999],[1050379200,12450.745699999999],[1050465600,12450.745699999999],[1050552000,12450.745699999999],[1050638400,12450.745699999999],[1050724800,12450.745699999999],[1050811200,12450.745699999999],[1050897600,12450.745699999999],[1050984000,12450.745699999999],[1051070400,12450.745699999999],[1051156800,12450.745699999999],[1051243200,12450.745699999999],[1051329600,12450.745699999999],[1051416000,12450.745699999999],[1051502400,12450.745699999999],[1051588800,12450.745699999999],[1051675200,12450.745699999999],[1051761600,12450.745699999999],[1051848000,12450.745699999999],[1051934400,12450.745699999999],[1052020800,12450.745699999999],[1052107200,12450.745699999999],[1052193600,12450.745699999999],[1052280000,12450.745699999999],[1052366400,12450.745699999999],[1052452800,12450.745699999999],[1052539200,12450.745699999999],[1052625600,12450.745699999999],[1052712000,12450.745699999999],[1052798400,12450.745699999999],[1052884800,12450.745699999999],[1052971200,12450.745699999999],[1053057600,12450.745699999999],[1053144000,12450.745699999999],[1053230400,12450.745699999999],[1053316800,12450.745699999999],[1053403200,12450.745699999999],[1053489600,12450.745699999999],[1053576000,12450.745699999999],[1053662400,12450.745699999999],[1053748800,12450.745699999999],[1053835200,12450.745699999999],[1053921600,12450.745699999999],[1054008000,12450.745699999999],[1054094400,12450.745699999999],[1054180800,12450.745699999999],[1054267200,12450.745699999999],[1054353600,12450.745699999999],[1054440000,12450.745699999999],[1054526400,12450.745699999999],[1054612800,12450.745699999999],[1054699200,12450.745699999999],[1054785600,12450.745699999999],[1054872000,12450.745699999999],[1054958400,12450.745699999999],[1055044800,12450.745699999999],[1055131200,12450.745699999999],[1055217600,12450.745699999999],[1055304000,12450.745699999999],[1055390400,12450.745699999999],[1055476800,12450.745699999999],[1055563200,12450.745699999999],[1055649600,12450.745699999999],[1055736000,12450.745699999999],[1055822400,12450.745699999999],[1055908800,12450.745699999999],[1055995200,12450.745699999999],[1056081600,12450.745699999999],[1056168000,12450.745699999999],[1056254400,12450.745699999999],[1056340800,12450.745699999999],[1056427200,12450.745699999999],[1056513600,12450.745699999999],[1056600000,12450.745699999999],[1056686400,12450.745699999999],[1056772800,12450.745699999999],[1056859200,12450.745699999999],[1056945600,12450.745699999999],[1340942400,204970.24590000001],[1514610000,730803.5159],[1514696400,730803.5159],[1514782800,730803.5159],[1514869200,730803.5159],[1514955600,964283.83589999995],[1515042000,964283.83589999995],[1515128400,964283.83589999995],[1515214800,964283.83589999995],[1515301200,964283.83589999995],[1515387600,964283.83589999995],[1515474000,964283.83589999995],[1515560400,964283.83589999995],[1515646800,964283.83589999995],[1515733200,964283.83589999995],[1515819600,964283.83589999995],[1515906000,964283.83589999995],[1515992400,964283.83589999995],[1516078800,964283.83589999995],[1516165200,964283.83589999995],[1516251600,964283.83589999995],[1516338000,964283.83589999995],[1516424400,964283.83589999995],[1516510800,964283.83589999995],[1516597200,964283.83589999995],[1516683600,964283.83589999995],[1516770000,964283.83589999995],[1516856400,964283.83589999995],[1516942800,964283.83589999995],[1517029200,964283.83589999995],[1517115600,964283.83589999995],[1517202000,964283.83589999995],[1517288400,964283.83589999995],[1517374800,964283.83589999995],[1517461200,964283.83589999995],[1517547600,964283.83589999995],[1517634000,964283.83589999995],[1517720400,964283.83589999995],[1517806800,964283.83589999995],[1517893200,964283.83589999995],[1517979600,964283.83589999995],[1518066000,964283.83589999995],[1518152400,964283.83589999995],[1518238800,964283.83589999995],[1518325200,964283.83589999995],[1518411600,964283.83589999995],[1518498000,964283.83589999995],[1518584400,964283.83589999995],[1518670800,964283.83589999995],[1518757200,964283.83589999995],[1518843600,964283.83589999995],[1518930000,964283.83589999995],[1519016400,964283.83589999995],[1519102800,964283.83589999995],[1519189200,964283.83589999995],[1519275600,964283.83589999995],[1519362000,964283.83589999995],[1519448400,964283.83589999995],[1519534800,964283.83589999995],[1519621200,964283.83589999995],[1519707600,964283.83589999995],[1519794000,964283.83589999995],[1519880400,964283.83589999995],[1519966800,964283.83589999995],[1520053200,964283.83589999995],[1520139600,964283.83589999995],[1520226000,964283.83589999995],[1520312400,964283.83589999995],[1520398800,964283.83589999995],[1520485200,964283.83589999995],[1520571600,964283.83589999995],[1520658000,964283.83589999995],[1520744400,964283.83589999995],[1520827200,964283.83589999995],[1520913600,964283.83589999995],[1521000000,964283.83589999995],[1521086400,964283.83589999995],[1521172800,964283.83589999995],[1521259200,964283.83589999995],[1521345600,964283.83589999995],[1521432000,964283.83589999995],[1521518400,964283.83589999995],[1521604800,964283.83589999995],[1521691200,964283.83589999995],[1521777600,964283.83589999995],[1521864000,964283.83589999995],[1521950400,964283.83589999995],[1522036800,964283.83589999995],[1522123200,964283.83589999995],[1522209600,964283.83589999995],[1522296000,964283.83589999995],[1522382400,964283.83589999995],[1522468800,964283.83589999995],[1522555200,964283.83589999995],[1522641600,964283.83589999995],[1522728000,964283.83589999995],[1522814400,964283.83589999995],[1522900800,964283.83589999995],[1522987200,964283.83589999995],[1523073600,964283.83589999995],[1523160000,964283.83589999995],[1523246400,964283.83589999995],[1523332800,964283.83589999995],[1523419200,964283.83589999995],[1523505600,964283.83589999995],[1523592000,964283.83589999995],[1523678400,964283.83589999995],[1523764800,964283.83589999995],[1523851200,964283.83589999995],[1523937600,964283.83589999995],[1524024000,964283.83589999995],[1524110400,964283.83589999995],[1524196800,964283.83589999995],[1524283200,964283.83589999995],[1524369600,964283.83589999995],[1524456000,964283.83589999995],[1524542400,964283.83589999995],[1524628800,964283.83589999995],[1524715200,964283.83589999995],[1524801600,964283.83589999995],[1524888000,964283.83589999995],[1524974400,964283.83589999995],[1525060800,964283.83589999995],[1525147200,964283.83589999995],[1525233600,964283.83589999995],[1525320000,964283.83589999995],[1525406400,964283.83589999995],[1525492800,964283.83589999995],[1525579200,964283.83589999995],[1525665600,964283.83589999995],[1525752000,964283.83589999995],[1525838400,964283.83589999995],[1525924800,964283.83589999995],[1526011200,964283.83589999995],[1526097600,964283.83589999995],[1526184000,964283.83589999995],[1526270400,964283.83589999995],[1526356800,964283.83589999995],[1526443200,964283.83589999995],[1526529600,964283.83589999995],[1526616000,964283.83589999995],[1526702400,964283.83589999995],[1526788800,964283.83589999995],[1526875200,964283.83589999995],[1526961600,964283.83589999995],[1527048000,964283.83589999995],[1527134400,964283.83589999995],[1527220800,964283.83589999995],[1527307200,964283.83589999995],[1527393600,964283.83589999995],[1527480000,964283.83589999995],[1527566400,964283.83589999995],[1527652800,964283.83589999995],[1527739200,964283.83589999995],[1527825600,964283.83589999995],[1527912000,964283.83589999995],[1527998400,964283.83589999995],[1528084800,964283.83589999995],[1528171200,964283.83589999995],[1528257600,964283.83589999995],[1528344000,964283.83589999995],[1528430400,964283.83589999995],[1528516800,964283.83589999995],[1528603200,964283.83589999995],[1528689600,964283.83589999995],[1528776000,964283.83589999995],[1528862400,964283.83589999995],[1528948800,964283.83589999995],[1529035200,964283.83589999995],[1529121600,964283.83589999995],[1529208000,964283.83589999995],[1529294400,964283.83589999995],[1529380800,964283.83589999995],[1529467200,964283.83589999995],[1529553600,964283.83589999995],[1529640000,964283.83589999995],[1529726400,964283.83589999995],[1529812800,964283.83589999995],[1529899200,964283.83589999995],[1529985600,964283.83589999995],[1530072000,964283.83589999995],[1530158400,964283.83589999995],[1530244800,964283.83589999995],[1656734400,1819302.5359],[1656820800,1819302.5359],[1656907200,1819302.5359],[1656993600,1819302.5359],[1657080000,1819302.5359],[1657166400,1819302.5359],[1657252800,1819302.5359],[1657339200,1819302.5359],[1657425600,1819302.5359],[1657512000,1819302.5359],[1657598400,1819302.5359],[1657684800,1819302.5359],[1657771200,1819302.5359],[1657857600,1819302.5359],[1657944000,1819302.5359],[1658030400,1819302.5359],[1658116800,1819302.5359],[1658203200,1819302.5359],[1658289600,1819302.5359],[1658376000,1819302.5359],[1658462400,1819302.5359],[1658548800,1819302.5359],[1658635200,1819302.5359],[1658721600,1819302.5359],[1658808000,1819302.5359],[1658894400,1819302.5359],[1658980800,1819302.5359],[1659067200,1819302.5359],[1659153600,1819302.5359],[1659240000,1819302.5359],[1659326400,1819302.5359],[1659412800,1819302.5359],[1659499200,1819302.5359],[1659585600,1819302.5359],[1659672000,1819302.5359],[1659758400,1819302.5359],[1659844800,1819302.5359],[1659931200,1819302.5359],[1660017600,1819302.5359],[1660104000,1819302.5359],[1660190400,1819302.5359],[1660276800,1819302.5359],[1660363200,1819302.5359],[1660449600,1819302.5359],[1660536000,1819302.5359],[1660622400,1819302.5359],[1660708800,1819302.5359],[1660795200,1819302.5359],[1660881600,1819302.5359],[1660968000,1819302.5359],[1661054400,1819302.5359],[1661140800,1819302.5359],[1661227200,1819302.5359],[1661313600,1819302.5359],[1661400000,1819302.5359],[1661486400,1819302.5359],[1661572800,1819302.5359],[1661659200,1819302.5359],[1661745600,1819302.5359],[1661832000,1819302.5359],[1661918400,1819302.5359],[1662004800,1819302.5359],[1662091200,1819302.5359],[1662177600,1819302.5359],[1662264000,1819302.5359],[1662350400,1819302.5359],[1662436800,1819302.5359],[1662523200,1819302.5359],[1662609600,1819302.5359],[1662696000,1819302.5359],[1662782400,1819302.5359],[1662868800,1819302.5359],[1662955200,1819302.5359],[1663041600,1819302.5359],[1663128000,1819302.5359],[1663214400,1819302.5359],[1663300800,1819302.5359],[1663387200,1819302.5359],[1663473600,1819302.5359],[1663560000,1819302.5359],[1663646400,1819302.5359],[1663732800,1819302.5359],[1663819200,1819302.5359],[1663905600,1819302.5359],[1663992000,1819302.5359],[1664078400,1819302.5359],[1664164800,1819302.5359],[1664251200,1819302.5359],[1664337600,1819302.5359],[1664424000,1819302.5359],[1664510400,1819302.5359],[1664596800,1819302.5359],[1664683200,1819302.5359],[1664769600,1819302.5359],[1664856000,1819302.5359],[1664942400,1819302.5359],[1665028800,1819302.5359],[1665115200,1819302.5359],[1665201600,1819302.5359],[1665288000,1819302.5359],[1665374400,1819302.5359],[1665460800,1819302.5359],[1665547200,1819302.5359],[1665633600,1819302.5359],[1665720000,1819302.5359],[1665806400,1819302.5359],[1665892800,1819302.5359],[1665979200,1819302.5359],[1666065600,1819302.5359],[1666152000,1819302.5359],[1666238400,1819302.5359],[1666324800,1819302.5359],[1666411200,1819302.5359],[1666497600,1819302.5359],[1666584000,1819302.5359],[1666670400,1819302.5359],[1666756800,1819302.5359],[1666843200,1819302.5359],[1666929600,1819302.5359],[1667016000,1819302.5359],[1667102400,1819302.5359],[1667188800,1819302.5359],[1667275200,1819302.5359],[1667361600,1819302.5359],[1667448000,1819302.5359],[1667534400,1819302.5359],[1667620800,1819302.5359],[1667707200,1819302.5359],[1667797200,1819302.5359],[1667883600,1819302.5359],[1667970000,1819302.5359],[1668056400,1819302.5359],[1668142800,1819302.5359],[1668229200,1819302.5359],[1668315600,1819302.5359],[1668402000,1819302.5359],[1668488400,1819302.5359],[1668574800,1819302.5359],[1668661200,1819302.5359],[1668747600,1819302.5359],[1668834000,1819302.5359],[1668920400,1819302.5359],[1669006800,1819302.5359],[1669093200,1819302.5359],[1669179600,1819302.5359],[1669266000,1819302.5359],[1669352400,1819302.5359],[1669438800,1819302.5359],[1669525200,1819302.5359],[1669611600,1819302.5359],[1669698000,1819302.5359],[1669784400,1819302.5359],[1669870800,1819302.5359],[1669957200,1819302.5359],[1670043600,1819302.5359],[1670130000,1819302.5359],[1670216400,1819302.5359],[1670302800,1819302.5359],[1670389200,1819302.5359],[1670475600,1819302.5359],[1670562000,1819302.5359],[1670648400,1819302.5359],[1670734800,1819302.5359],[1670821200,1819302.5359],[1670907600,1819302.5359],[1670994000,1819302.5359],[1671080400,1819302.5359],[1671166800,1819302.5359],[1671253200,1819302.5359],[1671339600,1819302.5359],[1671426000,1819302.5359],[1671512400,1819302.5359],[1671598800,1819302.5359],[1671685200,1819302.5359],[1671771600,1819302.5359],[1671858000,1819302.5359],[1671944400,1819302.5359],[1672030800,1819302.5359],[1672117200,1819302.5359],[1672203600,1819302.5359],[1672290000,1819302.5359],[1672376400,1819302.5359]],"color":"","scatterMarkerSymbol":"none"},"OPY":{"name":"OPY","unit":"$","index":0,"seriesType":7,"values":[[1577854800,593995.7415],[1577941200,593995.7415],[1578027600,883309.8308],[1578114000,883309.8308],[1578200400,883309.8308],[1578286800,883309.8308],[1578373200,883309.8308],[1578459600,883309.8308],[1578546000,883309.8308],[1578632400,883309.8308],[1578718800,883309.8308],[1578805200,883309.8308],[1578891600,883309.8308],[1578978000,883309.8308],[1579064400,883309.8308],[1579150800,883309.8308],[1579237200,883309.8308],[1579323600,883309.8308],[1579410000,883309.8308],[1579496400,883309.8308],[1579582800,883309.8308],[1579669200,883309.8308],[1579755600,883309.8308],[1579842000,883309.8308],[1579928400,883309.8308],[1580014800,883309.8308],[1580101200,883309.8308],[1580187600,883309.8308],[1580274000,883309.8308],[1580360400,883309.8308],[1580446800,883309.8308],[1580533200,883309.8308],[1580619600,883309.8308],[1580706000,883309.8308],[1580792400,883309.8308],[1580878800,883309.8308],[1580965200,883309.8308],[1581051600,883309.8308],[1581138000,883309.8308],[1581224400,883309.8308],[1581310800,883309.8308],[1581397200,883309.8308],[1581483600,883309.8308],[1581570000,883309.8308],[1581656400,883309.8308],[1581742800,883309.8308],[1581829200,883309.8308],[1581915600,883309.8308],[1582002000,883309.8308],[1582088400,883309.8308],[1582174800,883309.8308],[1582261200,883309.8308],[1582347600,883309.8308],[1582434000,883309.8308],[1582520400,883309.8308],[1582606800,883309.8308],[1582693200,883309.8308],[1582779600,883309.8308],[1582866000,883309.8308],[1582952400,883309.8308],[1583038800,883309.8308],[1583125200,883309.8308],[1583211600,883309.8308],[1583298000,883309.8308],[1583384400,883309.8308],[1583470800,883309.8308],[1583557200,883309.8308],[1583643600,883309.8308],[1583726400,883309.8308],[1583812800,883309.8308],[1583899200,883309.8308],[1583985600,883309.8308],[1584072000,883309.8308],[1584158400,883309.8308],[1584244800,883309.8308],[1584331200,883309.8308],[1584417600,883309.8308],[1584504000,883309.8308],[1584590400,883309.8308],[1584676800,883309.8308],[1584763200,883309.8308],[1584849600,883309.8308],[1584936000,883309.8308],[1585022400,883309.8308],[1585108800,883309.8308],[1585195200,883309.8308],[1585281600,883309.8308],[1585368000,883309.8308],[1585454400,883309.8308],[1585540800,883309.8308],[1585627200,883309.8308],[1585713600,883309.8308],[1585800000,883309.8308],[1585886400,883309.8308],[1585972800,883309.8308],[1586059200,883309.8308],[1586145600,883309.8308],[1586232000,883309.8308],[1586318400,883309.8308],[1586404800,883309.8308],[1586491200,883309.8308],[1586577600,883309.8308],[1586664000,883309.8308],[1586750400,883309.8308],[1586836800,883309.8308],[1586923200,883309.8308],[1587009600,883309.8308],[1587096000,883309.8308],[1587182400,883309.8308],[1587268800,883309.8308],[1587355200,883309.8308],[1587441600,883309.8308],[1587528000,883309.8308],[1587614400,883309.8308],[1587700800,883309.8308],[1587787200,883309.8308],[1587873600,883309.8308],[1587960000,883309.8308],[1588046400,883309.8308],[1588132800,883309.8308],[1588219200,883309.8308],[1588305600,883309.8308],[1588392000,883309.8308],[1588478400,883309.8308],[1588564800,883309.8308],[1588651200,883309.8308],[1588737600,883309.8308],[1588824000,883309.8308],[1588910400,883309.8308],[1588996800,883309.8308],[1589083200,883309.8308],[1589169600,883309.8308],[1589256000,883309.8308],[1589342400,883309.8308],[1589428800,883309.8308],[1589515200,883309.8308],[1589601600,883309.8308],[1589688000,883309.8308],[1589774400,883309.8308],[1589860800,883309.8308],[1589947200,883309.8308],[1590033600,883309.8308],[1590120000,883309.8308],[1590206400,883309.8308],[1590292800,883309.8308],[1590379200,883309.8308],[1590465600,883309.8308],[1590552000,883309.8308],[1590638400,883309.8308],[1590724800,883309.8308],[1590811200,883309.8308],[1590897600,883309.8308],[1590984000,883309.8308],[1591070400,883309.8308],[1591156800,883309.8308],[1591243200,883309.8308],[1591329600,883309.8308],[1591416000,883309.8308],[1591502400,883309.8308],[1591588800,883309.8308],[1591675200,883309.8308],[1591761600,883309.8308],[1591848000,883309.8308],[1591934400,883309.8308],[1592020800,883309.8308],[1592107200,883309.8308],[1592193600,883309.8308],[1592280000,883309.8308],[1592366400,883309.8308],[1592452800,883309.8308],[1592539200,883309.8308],[1592625600,883309.8308],[1592712000,883309.8308],[1592798400,883309.8308],[1592884800,883309.8308],[1592971200,883309.8308],[1593057600,883309.8308],[1593144000,883309.8308],[1593230400,883309.8308],[1593316800,883309.8308],[1593403200,883309.8308],[1593489600,883309.8308],[1609390800,1098450.5604000001],[1609477200,1524328.8844999999],[1609563600,1524328.8844999999],[1609650000,1524328.8844999999],[1609736400,1524328.8844999999],[1609822800,1524328.8844999999],[1609909200,1524328.8844999999],[1609995600,1524328.8844999999],[1610082000,1524328.8844999999],[1610168400,1524328.8844999999],[1610254800,1524328.8844999999],[1610341200,1524328.8844999999],[1610427600,1524328.8844999999],[1610514000,1524328.8844999999],[1610600400,1524328.8844999999],[1610686800,1524328.8844999999],[1610773200,1524328.8844999999],[1610859600,1524328.8844999999],[1610946000,1524328.8844999999],[1611032400,1524328.8844999999],[1611118800,1524328.8844999999],[1611205200,1524328.8844999999],[1611291600,1524328.8844999999],[1611378000,1524328.8844999999],[1611464400,1524328.8844999999],[1611550800,1524328.8844999999],[1611637200,1524328.8844999999],[1611723600,1524328.8844999999],[1611810000,1524328.8844999999],[1611896400,1524328.8844999999],[1611982800,1524328.8844999999],[1612069200,1524328.8844999999],[1612155600,1524328.8844999999],[1612242000,1524328.8844999999],[1612328400,1524328.8844999999],[1612414800,1524328.8844999999],[1612501200,1524328.8844999999],[1612587600,1524328.8844999999],[1612674000,1524328.8844999999],[1612760400,1524328.8844999999],[1612846800,1524328.8844999999],[1612933200,1524328.8844999999],[1613019600,1524328.8844999999],[1613106000,1524328.8844999999],[1613192400,1524328.8844999999],[1613278800,1524328.8844999999],[1613365200,1524328.8844999999],[1613451600,1524328.8844999999],[1613538000,1524328.8844999999],[1613624400,1524328.8844999999],[1613710800,1524328.8844999999],[1613797200,1524328.8844999999],[1613883600,1524328.8844999999],[1613970000,1524328.8844999999],[1614056400,1524328.8844999999],[1614142800,1524328.8844999999],[1614229200,1524328.8844999999],[1614315600,1524328.8844999999],[1614402000,1524328.8844999999],[1614488400,1524328.8844999999],[1614574800,1524328.8844999999],[1614661200,1524328.8844999999],[1614747600,1524328.8844999999],[1614834000,1524328.8844999999],[1614920400,1524328.8844999999],[1615006800,1524328.8844999999],[1615093200,1524328.8844999999],[1615179600,1524328.8844999999],[1615266000,1524328.8844999999],[1615352400,1524328.8844999999],[1615438800,1524328.8844999999],[1615525200,1524328.8844999999],[1615611600,1524328.8844999999],[1615698000,1524328.8844999999],[1615780800,1524328.8844999999],[1615867200,1524328.8844999999],[1615953600,1524328.8844999999],[1616040000,1524328.8844999999],[1616126400,1524328.8844999999],[1616212800,1524328.8844999999],[1616299200,1524328.8844999999],[1616385600,1524328.8844999999],[1616472000,1524328.8844999999],[1616558400,1524328.8844999999],[1616644800,1524328.8844999999],[1616731200,1524328.8844999999],[1616817600,1524328.8844999999],[1616904000,1524328.8844999999],[1616990400,1524328.8844999999],[1617076800,1524328.8844999999],[1617163200,1524328.8844999999],[1617249600,1524328.8844999999],[1617336000,1524328.8844999999],[1617422400,1524328.8844999999],[1617508800,1524328.8844999999],[1617595200,1524328.8844999999],[1617681600,1524328.8844999999],[1617768000,1524328.8844999999],[1617854400,1524328.8844999999],[1617940800,1524328.8844999999],[1618027200,1524328.8844999999],[1618113600,1524328.8844999999],[1618200000,1524328.8844999999],[1618286400,1524328.8844999999],[1618372800,1524328.8844999999],[1618459200,1524328.8844999999],[1618545600,1524328.8844999999],[1618632000,1524328.8844999999],[1618718400,1524328.8844999999],[1618804800,1524328.8844999999],[1618891200,1524328.8844999999],[1618977600,1524328.8844999999],[1619064000,1524328.8844999999],[1619150400,1524328.8844999999],[1619236800,1524328.8844999999],[1619323200,1524328.8844999999],[1619409600,1524328.8844999999],[1619496000,1524328.8844999999],[1619582400,1524328.8844999999],[1619668800,1524328.8844999999],[1619755200,1524328.8844999999],[1619841600,1524328.8844999999],[1619928000,1524328.8844999999],[1620014400,1524328.8844999999],[1620100800,1524328.8844999999],[1620187200,1524328.8844999999],[1620273600,1524328.8844999999],[1620360000,1524328.8844999999],[1620446400,1524328.8844999999],[1620532800,1524328.8844999999],[1620619200,1524328.8844999999],[1620705600,1524328.8844999999],[1620792000,1524328.8844999999],[1620878400,1524328.8844999999],[1620964800,1524328.8844999999],[1621051200,1524328.8844999999],[1621137600,1524328.8844999999],[1621224000,1524328.8844999999],[1621310400,1524328.8844999999],[1621396800,1524328.8844999999],[1621483200,1524328.8844999999],[1621569600,1524328.8844999999],[1621656000,1524328.8844999999],[1621742400,1524328.8844999999],[1621828800,1524328.8844999999],[1621915200,1524328.8844999999],[1622001600,1524328.8844999999],[1622088000,1524328.8844999999],[1622174400,1524328.8844999999],[1622260800,1524328.8844999999],[1622347200,1524328.8844999999],[1622433600,1524328.8844999999],[1622520000,1524328.8844999999],[1622606400,1524328.8844999999],[1622692800,1524328.8844999999],[1622779200,1524328.8844999999],[1622865600,1524328.8844999999],[1622952000,1524328.8844999999],[1623038400,1524328.8844999999],[1623124800,1524328.8844999999],[1623211200,1524328.8844999999],[1623297600,1524328.8844999999],[1623384000,1524328.8844999999],[1623470400,1524328.8844999999],[1623556800,1524328.8844999999],[1623643200,1524328.8844999999],[1623729600,1524328.8844999999],[1623816000,1524328.8844999999],[1623902400,1524328.8844999999],[1623988800,1524328.8844999999],[1624075200,1524328.8844999999],[1624161600,1524328.8844999999],[1624248000,1524328.8844999999],[1624334400,1524328.8844999999],[1624420800,1524328.8844999999],[1624507200,1524328.8844999999],[1624593600,1524328.8844999999],[1624680000,1524328.8844999999],[1624766400,1524328.8844999999],[1624852800,1524328.8844999999],[1624939200,1524328.8844999999],[1625025600,1524328.8844999999],[1656648000,2215269.4265999999],[1656734400,2215269.4265999999],[1656820800,2215269.4265999999],[1656907200,2215269.4265999999],[1656993600,2215269.4265999999],[1657080000,2215269.4265999999],[1657166400,2215269.4265999999],[1657252800,2215269.4265999999],[1657339200,2215269.4265999999],[1657425600,2215269.4265999999],[1657512000,2215269.4265999999],[1657598400,2215269.4265999999],[1657684800,2215269.4265999999],[1657771200,2215269.4265999999],[1657857600,2215269.4265999999],[1657944000,2215269.4265999999],[1658030400,2215269.4265999999],[1658116800,2215269.4265999999],[1658203200,2215269.4265999999],[1658289600,2215269.4265999999],[1658376000,2215269.4265999999],[1658462400,2215269.4265999999],[1658548800,2215269.4265999999],[1658635200,2215269.4265999999],[1658721600,2215269.4265999999],[1658808000,2215269.4265999999],[1658894400,2215269.4265999999],[1658980800,2215269.4265999999],[1659067200,2215269.4265999999],[1659153600,2215269.4265999999],[1659240000,2215269.4265999999],[1659326400,2215269.4265999999],[1659412800,2215269.4265999999],[1659499200,2215269.4265999999],[1659585600,2215269.4265999999],[1659672000,2215269.4265999999],[1659758400,2215269.4265999999],[1659844800,2215269.4265999999],[1659931200,2215269.4265999999],[1660017600,2215269.4265999999],[1660104000,2215269.4265999999],[1660190400,2215269.4265999999],[1660276800,2215269.4265999999],[1660363200,2215269.4265999999],[1660449600,2215269.4265999999],[1660536000,2215269.4265999999],[1660622400,2215269.4265999999],[1660708800,2215269.4265999999],[1660795200,2215269.4265999999],[1660881600,2215269.4265999999],[1660968000,2215269.4265999999],[1661054400,2215269.4265999999],[1661140800,2215269.4265999999],[1661227200,2215269.4265999999],[1661313600,2215269.4265999999],[1661400000,2215269.4265999999],[1661486400,2215269.4265999999],[1661572800,2215269.4265999999],[1661659200,2215269.4265999999],[1661745600,2215269.4265999999],[1661832000,2215269.4265999999],[1661918400,2215269.4265999999],[1662004800,2215269.4265999999],[1662091200,2215269.4265999999],[1662177600,2215269.4265999999],[1662264000,2215269.4265999999],[1662350400,2215269.4265999999],[1662436800,2215269.4265999999],[1662523200,2215269.4265999999],[1662609600,2215269.4265999999],[1662696000,2215269.4265999999],[1662782400,2215269.4265999999],[1662868800,2215269.4265999999],[1662955200,2215269.4265999999],[1663041600,2215269.4265999999],[1663128000,2215269.4265999999],[1663214400,2215269.4265999999],[1663300800,2215269.4265999999],[1663387200,2215269.4265999999],[1663473600,2215269.4265999999],[1663560000,2215269.4265999999],[1663646400,2215269.4265999999],[1663732800,2215269.4265999999],[1663819200,2215269.4265999999],[1663905600,2215269.4265999999],[1663992000,2215269.4265999999],[1664078400,2215269.4265999999],[1664164800,2215269.4265999999],[1664251200,2215269.4265999999],[1664337600,2215269.4265999999],[1664424000,2215269.4265999999],[1664510400,2215269.4265999999],[1664596800,2215269.4265999999],[1664683200,2215269.4265999999],[1664769600,2215269.4265999999],[1664856000,2215269.4265999999],[1664942400,2215269.4265999999],[1665028800,2215269.4265999999],[1665115200,2215269.4265999999],[1665201600,2215269.4265999999],[1665288000,2215269.4265999999],[1665374400,2215269.4265999999],[1665460800,2215269.4265999999],[1665547200,2215269.4265999999],[1665633600,2215269.4265999999],[1665720000,2215269.4265999999],[1665806400,2215269.4265999999],[1665892800,2215269.4265999999],[1665979200,2215269.4265999999],[1666065600,2215269.4265999999],[1666152000,2215269.4265999999],[1666238400,2215269.4265999999],[1666324800,2215269.4265999999],[1666411200,2215269.4265999999],[1666497600,2215269.4265999999],[1666584000,2215269.4265999999],[1666670400,2215269.4265999999],[1666756800,2215269.4265999999],[1666843200,2215269.4265999999],[1666929600,2215269.4265999999],[1667016000,2215269.4265999999],[1667102400,2215269.4265999999],[1667188800,2215269.4265999999],[1667275200,2215269.4265999999],[1667361600,2215269.4265999999],[1667448000,2215269.4265999999],[1667534400,2215269.4265999999],[1667620800,2215269.4265999999],[1667707200,2215269.4265999999],[1667797200,2215269.4265999999],[1667883600,2215269.4265999999],[1667970000,2215269.4265999999],[1668056400,2215269.4265999999],[1668142800,2215269.4265999999],[1668229200,2215269.4265999999],[1668315600,2215269.4265999999],[1668402000,2215269.4265999999],[1668488400,2215269.4265999999],[1668574800,2215269.4265999999],[1668661200,2215269.4265999999],[1668747600,2215269.4265999999],[1668834000,2215269.4265999999],[1668920400,2215269.4265999999],[1669006800,2215269.4265999999],[1669093200,2215269.4265999999],[1669179600,2215269.4265999999],[1669266000,2215269.4265999999],[1669352400,2215269.4265999999],[1669438800,2215269.4265999999],[1669525200,2215269.4265999999],[1669611600,2215269.4265999999],[1669698000,2215269.4265999999],[1669784400,2215269.4265999999],[1669870800,2215269.4265999999],[1669957200,2215269.4265999999],[1670043600,2215269.4265999999],[1670130000,2215269.4265999999],[1670216400,2215269.4265999999],[1670302800,2215269.4265999999],[1670389200,2215269.4265999999],[1670475600,2215269.4265999999],[1670562000,2215269.4265999999],[1670648400,2215269.4265999999],[1670734800,2215269.4265999999],[1670821200,2215269.4265999999],[1670907600,2215269.4265999999],[1670994000,2215269.4265999999],[1671080400,2215269.4265999999],[1671166800,2215269.4265999999],[1671253200,2215269.4265999999],[1671339600,2215269.4265999999],[1671426000,2215269.4265999999],[1671512400,2215269.4265999999],[1671598800,2215269.4265999999],[1671685200,2215269.4265999999],[1671771600,2215269.4265999999],[1671858000,2215269.4265999999],[1671944400,2215269.4265999999],[1672030800,2215269.4265999999],[1672117200,2215269.4265999999],[1672203600,2215269.4265999999],[1672290000,2215269.4265999999]],"color":"","scatterMarkerSymbol":"none"},"USX":{"name":"USX","unit":"$","index":0,"seriesType":7,"values":[[1625112000,1701930.2123],[1625198400,1701930.2123],[1625284800,1701930.2123],[1625371200,1701930.2123],[1625457600,1701930.2123],[1625544000,1701930.2123],[1625630400,1701930.2123],[1625716800,1701930.2123],[1625803200,1701930.2123],[1625889600,1701930.2123],[1625976000,1701930.2123],[1626062400,1701930.2123],[1626148800,1701930.2123],[1626235200,1701930.2123],[1626321600,1701930.2123],[1626408000,1701930.2123],[1626494400,1701930.2123],[1626580800,1701930.2123],[1626667200,1701930.2123],[1626753600,1701930.2123],[1626840000,1701930.2123],[1626926400,1701930.2123],[1627012800,1701930.2123],[1627099200,1701930.2123],[1627185600,1701930.2123],[1627272000,1701930.2123],[1627358400,1701930.2123],[1627444800,1701930.2123],[1627531200,1701930.2123],[1627617600,1701930.2123],[1627704000,1701930.2123],[1627790400,1701930.2123],[1627876800,1701930.2123],[1627963200,1701930.2123],[1628049600,1701930.2123],[1628136000,1701930.2123],[1628222400,1701930.2123],[1628308800,1701930.2123],[1628395200,1701930.2123],[1628481600,1701930.2123],[1628568000,1701930.2123],[1628654400,1701930.2123],[1628740800,1701930.2123],[1628827200,1701930.2123],[1628913600,1701930.2123],[1629000000,1701930.2123],[1629086400,1701930.2123],[1629172800,1701930.2123],[1629259200,1701930.2123],[1629345600,1701930.2123],[1629432000,1701930.2123],[1629518400,1701930.2123],[1629604800,1701930.2123],[1629691200,1701930.2123],[1629777600,1701930.2123],[1629864000,1701930.2123],[1629950400,1701930.2123],[1630036800,1701930.2123],[1630123200,1701930.2123],[1630209600,1701930.2123],[1630296000,1701930.2123],[1630382400,1701930.2123],[1630468800,1701930.2123],[1630555200,1701930.2123],[1630641600,1701930.2123],[1630728000,1701930.2123],[1630814400,1701930.2123],[1630900800,1701930.2123],[1630987200,1701930.2123],[1631073600,1701930.2123],[1631160000,1701930.2123],[1631246400,1701930.2123],[1631332800,1701930.2123],[1631419200,1701930.2123],[1631505600,1701930.2123],[1631592000,1701930.2123],[1631678400,1701930.2123],[1631764800,1701930.2123],[1631851200,1701930.2123],[1631937600,1701930.2123],[1632024000,1701930.2123],[1632110400,1701930.2123],[1632196800,1701930.2123],[1632283200,1701930.2123],[1632369600,1701930.2123],[1632456000,1701930.2123],[1632542400,1701930.2123],[1632628800,1701930.2123],[1632715200,1701930.2123],[1632801600,1701930.2123],[1632888000,1701930.2123],[1632974400,1701930.2123],[1633060800,1701930.2123],[1633147200,1701930.2123],[1633233600,1701930.2123],[1633320000,1701930.2123],[1633406400,1701930.2123],[1633492800,1701930.2123],[1633579200,1701930.2123],[1633665600,1701930.2123],[1633752000,1701930.2123],[1633838400,1701930.2123],[1633924800,1701930.2123],[1634011200,1701930.2123],[1634097600,1701930.2123],[1634184000,1701930.2123],[1634270400,1701930.2123],[1634356800,1701930.2123],[1634443200,1701930.2123],[1634529600,1701930.2123],[1634616000,1701930.2123],[1634702400,1701930.2123],[1634788800,1701930.2123],[1634875200,1701930.2123],[1634961600,1701930.2123],[1635048000,1701930.2123],[1635134400,1701930.2123],[1635220800,1701930.2123],[1635307200,1701930.2123],[1635393600,1701930.2123],[1635480000,1701930.2123],[1635566400,1701930.2123],[1635652800,1701930.2123],[1635739200,1701930.2123],[1635825600,1701930.2123],[1635912000,1701930.2123],[1635998400,1701930.2123],[1636084800,1701930.2123],[1636171200,1701930.2123],[1636257600,1701930.2123],[1636347600,1701930.2123],[1636434000,1701930.2123],[1636520400,1701930.2123],[1636606800,1701930.2123],[1636693200,1701930.2123],[1636779600,1701930.2123],[1636866000,1701930.2123],[1636952400,1701930.2123],[1637038800,1701930.2123],[1637125200,1701930.2123],[1637211600,1701930.2123],[1637298000,1701930.2123],[1637384400,1701930.2123],[1637470800,1701930.2123],[1637557200,1701930.2123],[1637643600,1701930.2123],[1637730000,1701930.2123],[1637816400,1701930.2123],[1637902800,1701930.2123],[1637989200,1701930.2123],[1638075600,1701930.2123],[1638162000,1701930.2123],[1638248400,1701930.2123],[1638334800,1701930.2123],[1638421200,1701930.2123],[1638507600,1701930.2123],[1638594000,1701930.2123],[1638680400,1701930.2123],[1638766800,1701930.2123],[1638853200,1701930.2123],[1638939600,1701930.2123],[1639026000,1701930.2123],[1639112400,1701930.2123],[1639198800,1701930.2123],[1639285200,1701930.2123],[1639371600,1701930.2123],[1639458000,1701930.2123],[1639544400,1701930.2123],[1639630800,1701930.2123],[1639717200,1701930.2123],[1639803600,1701930.2123],[1639890000,1701930.2123],[1639976400,1701930.2123],[1640062800,1701930.2123],[1640149200,1701930.2123],[1640235600,1701930.2123],[1640322000,1701930.2123],[1640408400,1701930.2123],[1640494800,1701930.2123],[1640581200,1701930.2123],[1640667600,1701930.2123],[1640754000,1701930.2123],[1640840400,1701930.2123],[1640926800,1701930.2123],[1641013200,2193948.8522999999],[1641099600,2193948.8522999999],[1641186000,2193948.8522999999],[1641272400,2193948.8522999999],[1641358800,2193948.8522999999],[1641445200,2193948.8522999999],[1641531600,2193948.8522999999],[1641618000,2193948.8522999999],[1641704400,2193948.8522999999],[1641790800,2193948.8522999999],[1641877200,2193948.8522999999],[1641963600,2193948.8522999999],[1642050000,2193948.8522999999],[1642136400,2193948.8522999999],[1642222800,2193948.8522999999],[1642309200,2193948.8522999999],[1642395600,2193948.8522999999],[1642482000,2193948.8522999999],[1642568400,2193948.8522999999],[1642654800,2193948.8522999999],[1642741200,2193948.8522999999],[1642827600,2193948.8522999999],[1642914000,2193948.8522999999],[1643000400,2193948.8522999999],[1643086800,2193948.8522999999],[1643173200,2193948.8522999999],[1643259600,2193948.8522999999],[1643346000,2193948.8522999999],[1643432400,2193948.8522999999],[1643518800,2193948.8522999999],[1643605200,2193948.8522999999],[1643691600,2193948.8522999999],[1643778000,2193948.8522999999],[1643864400,2193948.8522999999],[1643950800,2193948.8522999999],[1644037200,2193948.8522999999],[1644123600,2193948.8522999999],[1644210000,2193948.8522999999],[1644296400,2193948.8522999999],[1644382800,2193948.8522999999],[1644469200,2193948.8522999999],[1644555600,2193948.8522999999],[1644642000,2193948.8522999999],[1644728400,2193948.8522999999],[1644814800,2193948.8522999999],[1644901200,2193948.8522999999],[1644987600,2193948.8522999999],[1645074000,2193948.8522999999],[1645160400,2193948.8522999999],[1645246800,2193948.8522999999],[1645333200,2193948.8522999999],[1645419600,2193948.8522999999],[1645506000,2193948.8522999999],[1645592400,2193948.8522999999],[1645678800,2193948.8522999999],[1645765200,2193948.8522999999],[1645851600,2193948.8522999999],[1645938000,2193948.8522999999],[1646024400,2193948.8522999999],[1646110800,2193948.8522999999],[1646197200,2193948.8522999999],[1646283600,2193948.8522999999],[1646370000,2193948.8522999999],[1646456400,2193948.8522999999],[1646542800,2193948.8522999999],[1646629200,2193948.8522999999],[1646715600,2193948.8522999999],[1646802000,2193948.8522999999],[1646888400,2193948.8522999999],[1646974800,2193948.8522999999],[1647061200,2193948.8522999999],[1647147600,2193948.8522999999],[1647230400,2193948.8522999999],[1647316800,2193948.8522999999],[1647403200,2193948.8522999999],[1647489600,2193948.8522999999],[1647576000,2193948.8522999999],[1647662400,2193948.8522999999],[1647748800,2193948.8522999999],[1647835200,2193948.8522999999],[1647921600,2193948.8522999999],[1648008000,2193948.8522999999],[1648094400,2193948.8522999999],[1648180800,2193948.8522999999],[1648267200,2193948.8522999999],[1648353600,2193948.8522999999],[1648440000,2193948.8522999999],[1648526400,2193948.8522999999],[1648612800,2193948.8522999999],[1648699200,2193948.8522999999],[1648785600,2193948.8522999999],[1648872000,2193948.8522999999],[1648958400,2193948.8522999999],[1649044800,2193948.8522999999],[1649131200,2193948.8522999999],[1649217600,2193948.8522999999],[1649304000,2193948.8522999999],[1649390400,2193948.8522999999],[1649476800,2193948.8522999999],[1649563200,2193948.8522999999],[1649649600,2193948.8522999999],[1649736000,2193948.8522999999],[1649822400,2193948.8522999999],[1649908800,2193948.8522999999],[1649995200,2193948.8522999999],[1650081600,2193948.8522999999],[1650168000,2193948.8522999999],[1650254400,2193948.8522999999],[1650340800,2193948.8522999999],[1650427200,2193948.8522999999],[1650513600,2193948.8522999999],[1650600000,2193948.8522999999],[1650686400,2193948.8522999999],[1650772800,2193948.8522999999],[1650859200,2193948.8522999999],[1650945600,2193948.8522999999],[1651032000,2193948.8522999999],[1651118400,2193948.8522999999],[1651204800,2193948.8522999999],[1651291200,2193948.8522999999],[1651377600,2193948.8522999999],[1651464000,2193948.8522999999],[1651550400,2193948.8522999999],[1651636800,2193948.8522999999],[1651723200,2193948.8522999999],[1651809600,2193948.8522999999],[1651896000,2193948.8522999999],[1651982400,2193948.8522999999],[1652068800,2193948.8522999999],[1652155200,2193948.8522999999],[1652241600,2193948.8522999999],[1652328000,2193948.8522999999],[1652414400,2193948.8522999999],[1652500800,2193948.8522999999],[1652587200,2193948.8522999999],[1652673600,2193948.8522999999],[1652760000,2193948.8522999999],[1652846400,2193948.8522999999],[1652932800,2193948.8522999999],[1653019200,2193948.8522999999],[1653105600,2193948.8522999999],[1653192000,2193948.8522999999],[1653278400,2193948.8522999999],[1653364800,2193948.8522999999],[1653451200,2193948.8522999999],[1653537600,2193948.8522999999],[1653624000,2193948.8522999999],[1653710400,2193948.8522999999],[1653796800,2193948.8522999999],[1653883200,2193948.8522999999],[1653969600,2193948.8522999999],[1654056000,2193948.8522999999],[1654142400,2193948.8522999999],[1654228800,2193948.8522999999],[1654315200,2193948.8522999999],[1654401600,2193948.8522999999],[1654488000,2193948.8522999999],[1654574400,2193948.8522999999],[1654660800,2193948.8522999999],[1654747200,2193948.8522999999],[1654833600,2193948.8522999999],[1654920000,2193948.8522999999],[1655006400,2193948.8522999999],[1655092800,2193948.8522999999],[1655179200,2193948.8522999999],[1655265600,2193948.8522999999],[1655352000,2193948.8522999999],[1655438400,2193948.8522999999],[1655524800,2193948.8522999999],[1655611200,2193948.8522999999],[1655697600,2193948.8522999999],[1655784000,2193948.8522999999],[1655870400,2193948.8522999999],[1655956800,2193948.8522999999],[1656043200,2193948.8522999999],[1656129600,2193948.8522999999],[1656216000,2193948.8522999999],[1656302400,2193948.8522999999],[1656388800,2193948.8522999999],[1656475200,2193948.8522999999],[1656648000,2193948.8522999999],[1656734400,2193948.8522999999],[1656820800,2193948.8522999999],[1656907200,2193948.8522999999],[1656993600,2193948.8522999999],[1657080000,2193948.8522999999],[1657166400,2193948.8522999999],[1657252800,2193948.8522999999],[1657339200,2193948.8522999999],[1657425600,2193948.8522999999],[1657512000,2193948.8522999999],[1657598400,2193948.8522999999],[1657684800,2193948.8522999999],[1657771200,2193948.8522999999],[1657857600,2193948.8522999999],[1657944000,2193948.8522999999],[1658030400,2193948.8522999999],[1658116800,2193948.8522999999],[1658203200,2193948.8522999999],[1658289600,2193948.8522999999],[1658376000,2193948.8522999999],[1658462400,2193948.8522999999],[1658548800,2193948.8522999999],[1658635200,2193948.8522999999],[1658721600,2193948.8522999999],[1658808000,2193948.8522999999],[1658894400,2193948.8522999999],[1658980800,2193948.8522999999],[1659067200,2193948.8522999999],[1659153600,2193948.8522999999],[1659240000,2193948.8522999999],[1659326400,2193948.8522999999],[1659412800,2193948.8522999999],[1659499200,2193948.8522999999],[1659585600,2193948.8522999999],[1659672000,2193948.8522999999],[1659758400,2193948.8522999999],[1659844800,2193948.8522999999],[1659931200,2193948.8522999999],[1660017600,2193948.8522999999],[1660104000,2193948.8522999999],[1660190400,2193948.8522999999],[1660276800,2193948.8522999999],[1660363200,2193948.8522999999],[1660449600,2193948.8522999999],[1660536000,2193948.8522999999],[1660622400,2193948.8522999999],[1660708800,2193948.8522999999],[1660795200,2193948.8522999999],[1660881600,2193948.8522999999],[1660968000,2193948.8522999999],[1661054400,2193948.8522999999],[1661140800,2193948.8522999999],[1661227200,2193948.8522999999],[1661313600,2193948.8522999999],[1661400000,2193948.8522999999],[1661486400,2193948.8522999999],[1661572800,2193948.8522999999],[1661659200,2193948.8522999999],[1661745600,2193948.8522999999],[1661832000,2193948.8522999999],[1661918400,2193948.8522999999],[1662004800,2193948.8522999999],[1662091200,2193948.8522999999],[1662177600,2193948.8522999999],[1662264000,2193948.8522999999],[1662350400,2193948.8522999999],[1662436800,2193948.8522999999],[1662523200,2193948.8522999999],[1662609600,2193948.8522999999],[1662696000,2193948.8522999999],[1662782400,2193948.8522999999],[1662868800,2193948.8522999999],[1662955200,2193948.8522999999],[1663041600,2193948.8522999999],[1663128000,2193948.8522999999],[1663214400,2193948.8522999999],[1663300800,2193948.8522999999],[1663387200,2193948.8522999999],[1663473600,2193948.8522999999],[1663560000,2193948.8522999999],[1663646400,2193948.8522999999],[1663732800,2193948.8522999999],[1663819200,2193948.8522999999],[1663905600,2193948.8522999999],[1663992000,2193948.8522999999],[1664078400,2193948.8522999999],[1664164800,2193948.8522999999],[1664251200,2193948.8522999999],[1664337600,2193948.8522999999],[1664424000,2193948.8522999999],[1664510400,2193948.8522999999],[1664596800,2193948.8522999999],[1664683200,2193948.8522999999],[1664769600,2193948.8522999999],[1664856000,2193948.8522999999],[1664942400,2193948.8522999999],[1665028800,2193948.8522999999],[1665115200,2193948.8522999999],[1665201600,2193948.8522999999],[1665288000,2193948.8522999999],[1665374400,2193948.8522999999],[1665460800,2193948.8522999999],[1665547200,2193948.8522999999],[1665633600,2193948.8522999999],[1665720000,2193948.8522999999],[1665806400,2193948.8522999999],[1665892800,2193948.8522999999],[1665979200,2193948.8522999999],[1666065600,2193948.8522999999],[1666152000,2193948.8522999999],[1666238400,2193948.8522999999],[1666324800,2193948.8522999999],[1666411200,2193948.8522999999],[1666497600,2193948.8522999999],[1666584000,2193948.8522999999],[1666670400,2193948.8522999999],[1666756800,2193948.8522999999],[1666843200,2193948.8522999999],[1666929600,2193948.8522999999],[1667016000,2193948.8522999999],[1667102400,2193948.8522999999],[1667188800,2193948.8522999999],[1667275200,2193948.8522999999],[1667361600,2193948.8522999999],[1667448000,2193948.8522999999],[1667534400,2193948.8522999999],[1667620800,2193948.8522999999],[1667707200,2193948.8522999999],[1667797200,2193948.8522999999],[1667883600,2193948.8522999999],[1667970000,2193948.8522999999],[1668056400,2193948.8522999999],[1668142800,2193948.8522999999],[1668229200,2193948.8522999999],[1668315600,2193948.8522999999],[1668402000,2193948.8522999999],[1668488400,2193948.8522999999],[1668574800,2193948.8522999999],[1668661200,2193948.8522999999],[1668747600,2193948.8522999999],[1668834000,2193948.8522999999],[1668920400,2193948.8522999999],[1669006800,2193948.8522999999],[1669093200,2193948.8522999999],[1669179600,2193948.8522999999],[1669266000,2193948.8522999999],[1669352400,2193948.8522999999],[1669438800,2193948.8522999999],[1669525200,2193948.8522999999],[1669611600,2193948.8522999999],[1669698000,2193948.8522999999],[1669784400,2193948.8522999999],[1669870800,2193948.8522999999],[1669957200,2193948.8522999999],[1670043600,2193948.8522999999],[1670130000,2193948.8522999999],[1670216400,2193948.8522999999],[1670302800,2193948.8522999999],[1670389200,2193948.8522999999],[1670475600,2193948.8522999999],[1670562000,2193948.8522999999],[1670648400,2193948.8522999999],[1670734800,2193948.8522999999],[1670821200,2193948.8522999999],[1670907600,2193948.8522999999],[1670994000,2193948.8522999999],[1671080400,2193948.8522999999],[1671166800,2193948.8522999999],[1671253200,2193948.8522999999],[1671339600,2193948.8522999999],[1671426000,2193948.8522999999],[1671512400,2193948.8522999999],[1671598800,2193948.8522999999],[1671685200,2193948.8522999999],[1671771600,2193948.8522999999],[1671858000,2193948.8522999999],[1671944400,2193948.8522999999],[1672030800,2193948.8522999999],[1672117200,2193948.8522999999],[1672203600,2193948.8522999999],[1672290000,2193948.8522999999]],"color":"","scatterMarkerSymbol":"none"},"PAGP":{"name":"PAGP","unit":"$","index":0,"seriesType":7,"values":[[1609477200,1155834.4949],[1609563600,1155834.4949],[1609650000,1155834.4949],[1609736400,1155834.4949],[1609822800,1155834.4949],[1609909200,1155834.4949],[1609995600,1155834.4949],[1610082000,1155834.4949],[1610168400,1155834.4949],[1610254800,1155834.4949],[1610341200,1155834.4949],[1610427600,1155834.4949],[1610514000,1155834.4949],[1610600400,1155834.4949],[1610686800,1155834.4949],[1610773200,1155834.4949],[1610859600,1155834.4949],[1610946000,1155834.4949],[1611032400,1155834.4949],[1611118800,1155834.4949],[1611205200,1155834.4949],[1611291600,1155834.4949],[1611378000,1155834.4949],[1611464400,1155834.4949],[1611550800,1155834.4949],[1611637200,1155834.4949],[1611723600,1155834.4949],[1611810000,1155834.4949],[1611896400,1155834.4949],[1611982800,1155834.4949],[1612069200,1155834.4949],[1612155600,1155834.4949],[1612242000,1155834.4949],[1612328400,1155834.4949],[1612414800,1155834.4949],[1612501200,1155834.4949],[1612587600,1155834.4949],[1612674000,1155834.4949],[1612760400,1155834.4949],[1612846800,1155834.4949],[1612933200,1155834.4949],[1613019600,1155834.4949],[1613106000,1155834.4949],[1613192400,1155834.4949],[1613278800,1155834.4949],[1613365200,1155834.4949],[1613451600,1155834.4949],[1613538000,1155834.4949],[1613624400,1155834.4949],[1613710800,1155834.4949],[1613797200,1155834.4949],[1613883600,1155834.4949],[1613970000,1155834.4949],[1614056400,1155834.4949],[1614142800,1155834.4949],[1614229200,1155834.4949],[1614315600,1155834.4949],[1614402000,1155834.4949],[1614488400,1155834.4949],[1614574800,1155834.4949],[1614661200,1155834.4949],[1614747600,1155834.4949],[1614834000,1155834.4949],[1614920400,1155834.4949],[1615006800,1155834.4949],[1615093200,1155834.4949],[1615179600,1155834.4949],[1615266000,1155834.4949],[1615352400,1155834.4949],[1615438800,1155834.4949],[1615525200,1155834.4949],[1615611600,1155834.4949],[1615698000,1155834.4949],[1615780800,1155834.4949],[1615867200,1155834.4949],[1615953600,1155834.4949],[1616040000,1155834.4949],[1616126400,1155834.4949],[1616212800,1155834.4949],[1616299200,1155834.4949],[1616385600,1155834.4949],[1616472000,1155834.4949],[1616558400,1155834.4949],[1616644800,1155834.4949],[1616731200,1155834.4949],[1616817600,1155834.4949],[1616904000,1155834.4949],[1616990400,1155834.4949],[1617076800,1155834.4949],[1617163200,1155834.4949],[1617249600,1155834.4949],[1617336000,1155834.4949],[1617422400,1155834.4949],[1617508800,1155834.4949],[1617595200,1155834.4949],[1617681600,1155834.4949],[1617768000,1155834.4949],[1617854400,1155834.4949],[1617940800,1155834.4949],[1618027200,1155834.4949],[1618113600,1155834.4949],[1618200000,1155834.4949],[1618286400,1155834.4949],[1618372800,1155834.4949],[1618459200,1155834.4949],[1618545600,1155834.4949],[1618632000,1155834.4949],[1618718400,1155834.4949],[1618804800,1155834.4949],[1618891200,1155834.4949],[1618977600,1155834.4949],[1619064000,1155834.4949],[1619150400,1155834.4949],[1619236800,1155834.4949],[1619323200,1155834.4949],[1619409600,1155834.4949],[1619496000,1155834.4949],[1619582400,1155834.4949],[1619668800,1155834.4949],[1619755200,1155834.4949],[1619841600,1155834.4949],[1619928000,1155834.4949],[1620014400,1155834.4949],[1620100800,1155834.4949],[1620187200,1155834.4949],[1620273600,1155834.4949],[1620360000,1155834.4949],[1620446400,1155834.4949],[1620532800,1155834.4949],[1620619200,1155834.4949],[1620705600,1155834.4949],[1620792000,1155834.4949],[1620878400,1155834.4949],[1620964800,1155834.4949],[1621051200,1155834.4949],[1621137600,1155834.4949],[1621224000,1155834.4949],[1621310400,1155834.4949],[1621396800,1155834.4949],[1621483200,1155834.4949],[1621569600,1155834.4949],[1621656000,1155834.4949],[1621742400,1155834.4949],[1621828800,1155834.4949],[1621915200,1155834.4949],[1622001600,1155834.4949],[1622088000,1155834.4949],[1622174400,1155834.4949],[1622260800,1155834.4949],[1622347200,1155834.4949],[1622433600,1155834.4949],[1622520000,1155834.4949],[1622606400,1155834.4949],[1622692800,1155834.4949],[1622779200,1155834.4949],[1622865600,1155834.4949],[1622952000,1155834.4949],[1623038400,1155834.4949],[1623124800,1155834.4949],[1623211200,1155834.4949],[1623297600,1155834.4949],[1623384000,1155834.4949],[1623470400,1155834.4949],[1623556800,1155834.4949],[1623643200,1155834.4949],[1623729600,1155834.4949],[1623816000,1155834.4949],[1623902400,1155834.4949],[1623988800,1155834.4949],[1624075200,1155834.4949],[1624161600,1155834.4949],[1624248000,1155834.4949],[1624334400,1155834.4949],[1624420800,1155834.4949],[1624507200,1155834.4949],[1624593600,1155834.4949],[1624680000,1155834.4949],[1624766400,1155834.4949],[1624852800,1155834.4949],[1624939200,1155834.4949],[1625025600,1155834.4949],[1656648000,1763982.5436],[1656734400,2443839.1795000001],[1656820800,2443839.1795000001],[1656907200,2443839.1795000001],[1656993600,2443839.1795000001],[1657080000,2443839.1795000001],[1657166400,2443839.1795000001],[1657252800,2443839.1795000001],[1657339200,2443839.1795000001],[1657425600,2443839.1795000001],[1657512000,2443839.1795000001],[1657598400,2443839.1795000001],[1657684800,2443839.1795000001],[1657771200,2443839.1795000001],[1657857600,2443839.1795000001],[1657944000,2443839.1795000001],[1658030400,2443839.1795000001],[1658116800,2443839.1795000001],[1658203200,2443839.1795000001],[1658289600,2443839.1795000001],[1658376000,2443839.1795000001],[1658462400,2443839.1795000001],[1658548800,2443839.1795000001],[1658635200,2443839.1795000001],[1658721600,2443839.1795000001],[1658808000,2443839.1795000001],[1658894400,2443839.1795000001],[1658980800,2443839.1795000001],[1659067200,2443839.1795000001],[1659153600,2443839.1795000001],[1659240000,2443839.1795000001],[1659326400,2443839.1795000001],[1659412800,2443839.1795000001],[1659499200,2443839.1795000001],[1659585600,2443839.1795000001],[1659672000,2443839.1795000001],[1659758400,2443839.1795000001],[1659844800,2443839.1795000001],[1659931200,2443839.1795000001],[1660017600,2443839.1795000001],[1660104000,2443839.1795000001],[1660190400,2443839.1795000001],[1660276800,2443839.1795000001],[1660363200,2443839.1795000001],[1660449600,2443839.1795000001],[1660536000,2443839.1795000001],[1660622400,2443839.1795000001],[1660708800,2443839.1795000001],[1660795200,2443839.1795000001],[1660881600,2443839.1795000001],[1660968000,2443839.1795000001],[1661054400,2443839.1795000001],[1661140800,2443839.1795000001],[1661227200,2443839.1795000001],[1661313600,2443839.1795000001],[1661400000,2443839.1795000001],[1661486400,2443839.1795000001],[1661572800,2443839.1795000001],[1661659200,2443839.1795000001],[1661745600,2443839.1795000001],[1661832000,2443839.1795000001],[1661918400,2443839.1795000001],[1662004800,2443839.1795000001],[1662091200,2443839.1795000001],[1662177600,2443839.1795000001],[1662264000,2443839.1795000001],[1662350400,2443839.1795000001],[1662436800,2443839.1795000001],[1662523200,2443839.1795000001],[1662609600,2443839.1795000001],[1662696000,2443839.1795000001],[1662782400,2443839.1795000001],[1662868800,2443839.1795000001],[1662955200,2443839.1795000001],[1663041600,2443839.1795000001],[1663128000,2443839.1795000001],[1663214400,2443839.1795000001],[1663300800,2443839.1795000001],[1663387200,2443839.1795000001],[1663473600,2443839.1795000001],[1663560000,2443839.1795000001],[1663646400,2443839.1795000001],[1663732800,2443839.1795000001],[1663819200,2443839.1795000001],[1663905600,2443839.1795000001],[1663992000,2443839.1795000001],[1664078400,2443839.1795000001],[1664164800,2443839.1795000001],[1664251200,2443839.1795000001],[1664337600,2443839.1795000001],[1664424000,2443839.1795000001],[1664510400,2443839.1795000001],[1664596800,2443839.1795000001],[1664683200,2443839.1795000001],[1664769600,2443839.1795000001],[1664856000,2443839.1795000001],[1664942400,2443839.1795000001],[1665028800,2443839.1795000001],[1665115200,2443839.1795000001],[1665201600,2443839.1795000001],[1665288000,2443839.1795000001],[1665374400,2443839.1795000001],[1665460800,2443839.1795000001],[1665547200,2443839.1795000001],[1665633600,2443839.1795000001],[1665720000,2443839.1795000001],[1665806400,2443839.1795000001],[1665892800,2443839.1795000001],[1665979200,2443839.1795000001],[1666065600,2443839.1795000001],[1666152000,2443839.1795000001],[1666238400,2443839.1795000001],[1666324800,2443839.1795000001],[1666411200,2443839.1795000001],[1666497600,2443839.1795000001],[1666584000,2443839.1795000001],[1666670400,2443839.1795000001],[1666756800,2443839.1795000001],[1666843200,2443839.1795000001],[1666929600,2443839.1795000001],[1667016000,2443839.1795000001],[1667102400,2443839.1795000001],[1667188800,2443839.1795000001],[1667275200,2443839.1795000001],[1667361600,2443839.1795000001],[1667448000,2443839.1795000001],[1667534400,2443839.1795000001],[1667620800,2443839.1795000001],[1667707200,2443839.1795000001],[1667797200,2443839.1795000001],[1667883600,2443839.1795000001],[1667970000,2443839.1795000001],[1668056400,2443839.1795000001],[1668142800,2443839.1795000001],[1668229200,2443839.1795000001],[1668315600,2443839.1795000001],[1668402000,2443839.1795000001],[1668488400,2443839.1795000001],[1668574800,2443839.1795000001],[1668661200,2443839.1795000001],[1668747600,2443839.1795000001],[1668834000,2443839.1795000001],[1668920400,2443839.1795000001],[1669006800,2443839.1795000001],[1669093200,2443839.1795000001],[1669179600,2443839.1795000001],[1669266000,2443839.1795000001],[1669352400,2443839.1795000001],[1669438800,2443839.1795000001],[1669525200,2443839.1795000001],[1669611600,2443839.1795000001],[1669698000,2443839.1795000001],[1669784400,2443839.1795000001],[1669870800,2443839.1795000001],[1669957200,2443839.1795000001],[1670043600,2443839.1795000001],[1670130000,2443839.1795000001],[1670216400,2443839.1795000001],[1670302800,2443839.1795000001],[1670389200,2443839.1795000001],[1670475600,2443839.1795000001],[1670562000,2443839.1795000001],[1670648400,2443839.1795000001],[1670734800,2443839.1795000001],[1670821200,2443839.1795000001],[1670907600,2443839.1795000001],[1670994000,2443839.1795000001],[1671080400,2443839.1795000001],[1671166800,2443839.1795000001],[1671253200,2443839.1795000001],[1671339600,2443839.1795000001],[1671426000,2443839.1795000001],[1671512400,2443839.1795000001],[1671598800,2443839.1795000001],[1671685200,2443839.1795000001],[1671771600,2443839.1795000001],[1671858000,2443839.1795000001],[1671944400,2443839.1795000001],[1672030800,2443839.1795000001],[1672117200,2443839.1795000001],[1672203600,2443839.1795000001],[1672290000,2443839.1795000001],[1672376400,2443839.1795000001],[1703826000,3288340.9465999999],[1703912400,3288340.9465999999],[1703998800,3288340.9465999999],[1704085200,3288340.9465999999],[1704171600,3288340.9465999999],[1704258000,3288340.9465999999],[1704344400,3288340.9465999999],[1704430800,3288340.9465999999],[1704517200,3288340.9465999999],[1704603600,3288340.9465999999],[1704690000,3288340.9465999999],[1704776400,3288340.9465999999],[1704862800,3288340.9465999999],[1704949200,3288340.9465999999],[1705035600,3288340.9465999999],[1705122000,3288340.9465999999],[1705208400,3288340.9465999999],[1705294800,3288340.9465999999],[1705381200,3288340.9465999999],[1705467600,3288340.9465999999],[1705554000,3288340.9465999999],[1705640400,3288340.9465999999],[1705726800,3288340.9465999999],[1705813200,3288340.9465999999],[1705899600,3288340.9465999999],[1705986000,3288340.9465999999],[1706072400,3288340.9465999999],[1706158800,3288340.9465999999],[1706245200,3288340.9465999999],[1706331600,3288340.9465999999],[1706418000,3288340.9465999999],[1706504400,3288340.9465999999],[1706590800,3288340.9465999999],[1706677200,3288340.9465999999],[1706763600,3288340.9465999999],[1706850000,3288340.9465999999],[1706936400,3288340.9465999999],[1707022800,3288340.9465999999],[1707109200,3288340.9465999999],[1707195600,3288340.9465999999],[1707282000,3288340.9465999999],[1707368400,3288340.9465999999],[1707454800,3288340.9465999999],[1707541200,3288340.9465999999],[1707627600,3288340.9465999999],[1707714000,3288340.9465999999],[1707800400,3288340.9465999999],[1707886800,3288340.9465999999],[1707973200,3288340.9465999999],[1708059600,3288340.9465999999],[1708146000,3288340.9465999999],[1708232400,3288340.9465999999],[1708318800,3288340.9465999999],[1708405200,3288340.9465999999],[1708491600,3288340.9465999999],[1708578000,3288340.9465999999],[1708664400,3288340.9465999999],[1708750800,3288340.9465999999],[1708837200,3288340.9465999999],[1708923600,3288340.9465999999],[1709010000,3288340.9465999999],[1709096400,3288340.9465999999],[1709182800,3288340.9465999999],[1709269200,3288340.9465999999],[1709355600,3288340.9465999999],[1709442000,3288340.9465999999],[1709528400,3288340.9465999999],[1709614800,3288340.9465999999],[1709701200,3288340.9465999999],[1709787600,3288340.9465999999],[1709874000,3288340.9465999999],[1709960400,3288340.9465999999],[1710046800,3288340.9465999999],[1710129600,3288340.9465999999],[1710216000,3288340.9465999999],[1710302400,3288340.9465999999],[1710388800,3288340.9465999999],[1710475200,3288340.9465999999],[1710561600,3288340.9465999999],[1710648000,3288340.9465999999],[1710734400,3288340.9465999999],[1710820800,3288340.9465999999],[1710907200,3288340.9465999999],[1710993600,3288340.9465999999],[1711080000,3288340.9465999999],[1711166400,3288340.9465999999],[1711252800,3288340.9465999999],[1711339200,3288340.9465999999],[1711425600,3288340.9465999999],[1711512000,3288340.9465999999],[1711598400,3288340.9465999999],[1711684800,3288340.9465999999],[1711771200,3288340.9465999999],[1711857600,3288340.9465999999],[1711944000,3288340.9465999999],[1712030400,3288340.9465999999],[1712116800,3288340.9465999999],[1712203200,3288340.9465999999],[1712289600,3288340.9465999999],[1712376000,3288340.9465999999],[1712462400,3288340.9465999999],[1712548800,3288340.9465999999],[1712635200,3288340.9465999999],[1712721600,3288340.9465999999],[1712808000,3288340.9465999999],[1712894400,3288340.9465999999],[1712980800,3288340.9465999999],[1713067200,3288340.9465999999],[1713153600,3288340.9465999999],[1713240000,3288340.9465999999],[1713326400,3288340.9465999999],[1713412800,3288340.9465999999],[1713499200,3288340.9465999999],[1713585600,3288340.9465999999],[1713672000,3288340.9465999999],[1713758400,3288340.9465999999],[1713844800,3288340.9465999999],[1713931200,3288340.9465999999],[1714017600,3288340.9465999999],[1714104000,3288340.9465999999],[1714190400,3288340.9465999999],[1714276800,3288340.9465999999],[1714363200,3288340.9465999999],[1714449600,3288340.9465999999],[1714536000,3288340.9465999999],[1714622400,3288340.9465999999],[1714708800,3288340.9465999999],[1714795200,3288340.9465999999],[1714881600,3288340.9465999999],[1714968000,3288340.9465999999],[1715054400,3288340.9465999999],[1715140800,3288340.9465999999],[1715227200,3288340.9465999999],[1715313600,3288340.9465999999],[1715400000,3288340.9465999999],[1715486400,3288340.9465999999],[1715572800,3288340.9465999999],[1715659200,3288340.9465999999],[1715745600,3288340.9465999999],[1715832000,3288340.9465999999],[1715918400,3288340.9465999999],[1716004800,3288340.9465999999],[1716091200,3288340.9465999999],[1716177600,3288340.9465999999],[1716264000,3288340.9465999999],[1716350400,3288340.9465999999],[1716436800,3288340.9465999999],[1716523200,3288340.9465999999],[1716609600,3288340.9465999999],[1716696000,3288340.9465999999],[1716782400,3288340.9465999999],[1716868800,3288340.9465999999],[1716955200,3288340.9465999999],[1717041600,3288340.9465999999],[1717128000,3288340.9465999999],[1717214400,3288340.9465999999],[1717300800,3288340.9465999999],[1717387200,3288340.9465999999],[1717473600,3288340.9465999999],[1717560000,3288340.9465999999],[1717646400,3288340.9465999999],[1717732800,3288340.9465999999],[1717819200,3288340.9465999999],[1717905600,3288340.9465999999],[1717992000,3288340.9465999999],[1718078400,3288340.9465999999],[1718164800,3288340.9465999999],[1718251200,3288340.9465999999],[1718337600,3288340.9465999999],[1718424000,3288340.9465999999],[1718510400,3288340.9465999999],[1718596800,3288340.9465999999],[1718683200,3288340.9465999999],[1718769600,3288340.9465999999],[1718856000,3288340.9465999999],[1718942400,3288340.9465999999],[1719028800,3288340.9465999999],[1719115200,3288340.9465999999],[1719201600,3288340.9465999999],[1719288000,3288340.9465999999],[1719374400,3288340.9465999999],[1719460800,3288340.9465999999]],"color":"","scatterMarkerSymbol":"none"},"UNVR":{"name":"UNVR","unit":"$","index":0,"seriesType":7,"values":[[1609477200,1337979.5700000001],[1609563600,1337979.5700000001],[1609650000,1337979.5700000001],[1609736400,1337979.5700000001],[1609822800,1337979.5700000001],[1609909200,1337979.5700000001],[1609995600,1337979.5700000001],[1610082000,1337979.5700000001],[1610168400,1337979.5700000001],[1610254800,1337979.5700000001],[1610341200,1337979.5700000001],[1610427600,1337979.5700000001],[1610514000,1337979.5700000001],[1610600400,1337979.5700000001],[1610686800,1337979.5700000001],[1610773200,1337979.5700000001],[1610859600,1337979.5700000001],[1610946000,1337979.5700000001],[1611032400,1337979.5700000001],[1611118800,1337979.5700000001],[1611205200,1337979.5700000001],[1611291600,1337979.5700000001],[1611378000,1337979.5700000001],[1611464400,1337979.5700000001],[1611550800,1337979.5700000001],[1611637200,1337979.5700000001],[1611723600,1337979.5700000001],[1611810000,1337979.5700000001],[1611896400,1337979.5700000001],[1611982800,1337979.5700000001],[1612069200,1337979.5700000001],[1612155600,1337979.5700000001],[1612242000,1337979.5700000001],[1612328400,1337979.5700000001],[1612414800,1337979.5700000001],[1612501200,1337979.5700000001],[1612587600,1337979.5700000001],[1612674000,1337979.5700000001],[1612760400,1337979.5700000001],[1612846800,1337979.5700000001],[1612933200,1337979.5700000001],[1613019600,1337979.5700000001],[1613106000,1337979.5700000001],[1613192400,1337979.5700000001],[1613278800,1337979.5700000001],[1613365200,1337979.5700000001],[1613451600,1337979.5700000001],[1613538000,1337979.5700000001],[1613624400,1337979.5700000001],[1613710800,1337979.5700000001],[1613797200,1337979.5700000001],[1613883600,1337979.5700000001],[1613970000,1337979.5700000001],[1614056400,1337979.5700000001],[1614142800,1337979.5700000001],[1614229200,1337979.5700000001],[1614315600,1337979.5700000001],[1614402000,1337979.5700000001],[1614488400,1337979.5700000001],[1614574800,1337979.5700000001],[1614661200,1337979.5700000001],[1614747600,1337979.5700000001],[1614834000,1337979.5700000001],[1614920400,1337979.5700000001],[1615006800,1337979.5700000001],[1615093200,1337979.5700000001],[1615179600,1337979.5700000001],[1615266000,1337979.5700000001],[1615352400,1337979.5700000001],[1615438800,1337979.5700000001],[1615525200,1337979.5700000001],[1615611600,1337979.5700000001],[1615698000,1337979.5700000001],[1615780800,1337979.5700000001],[1615867200,1337979.5700000001],[1615953600,1337979.5700000001],[1616040000,1337979.5700000001],[1616126400,1337979.5700000001],[1616212800,1337979.5700000001],[1616299200,1337979.5700000001],[1616385600,1337979.5700000001],[1616472000,1337979.5700000001],[1616558400,1337979.5700000001],[1616644800,1337979.5700000001],[1616731200,1337979.5700000001],[1616817600,1337979.5700000001],[1616904000,1337979.5700000001],[1616990400,1337979.5700000001],[1617076800,1337979.5700000001],[1617163200,1337979.5700000001],[1617249600,1337979.5700000001],[1617336000,1337979.5700000001],[1617422400,1337979.5700000001],[1617508800,1337979.5700000001],[1617595200,1337979.5700000001],[1617681600,1337979.5700000001],[1617768000,1337979.5700000001],[1617854400,1337979.5700000001],[1617940800,1337979.5700000001],[1618027200,1337979.5700000001],[1618113600,1337979.5700000001],[1618200000,1337979.5700000001],[1618286400,1337979.5700000001],[1618372800,1337979.5700000001],[1618459200,1337979.5700000001],[1618545600,1337979.5700000001],[1618632000,1337979.5700000001],[1618718400,1337979.5700000001],[1618804800,1337979.5700000001],[1618891200,1337979.5700000001],[1618977600,1337979.5700000001],[1619064000,1337979.5700000001],[1619150400,1337979.5700000001],[1619236800,1337979.5700000001],[1619323200,1337979.5700000001],[1619409600,1337979.5700000001],[1619496000,1337979.5700000001],[1619582400,1337979.5700000001],[1619668800,1337979.5700000001],[1619755200,1337979.5700000001],[1619841600,1337979.5700000001],[1619928000,1337979.5700000001],[1620014400,1337979.5700000001],[1620100800,1337979.5700000001],[1620187200,1337979.5700000001],[1620273600,1337979.5700000001],[1620360000,1337979.5700000001],[1620446400,1337979.5700000001],[1620532800,1337979.5700000001],[1620619200,1337979.5700000001],[1620705600,1337979.5700000001],[1620792000,1337979.5700000001],[1620878400,1337979.5700000001],[1620964800,1337979.5700000001],[1621051200,1337979.5700000001],[1621137600,1337979.5700000001],[1621224000,1337979.5700000001],[1621310400,1337979.5700000001],[1621396800,1337979.5700000001],[1621483200,1337979.5700000001],[1621569600,1337979.5700000001],[1621656000,1337979.5700000001],[1621742400,1337979.5700000001],[1621828800,1337979.5700000001],[1621915200,1337979.5700000001],[1622001600,1337979.5700000001],[1622088000,1337979.5700000001],[1622174400,1337979.5700000001],[1622260800,1337979.5700000001],[1622347200,1337979.5700000001],[1622433600,1337979.5700000001],[1622520000,1337979.5700000001],[1622606400,1337979.5700000001],[1622692800,1337979.5700000001],[1622779200,1337979.5700000001],[1622865600,1337979.5700000001],[1622952000,1337979.5700000001],[1623038400,1337979.5700000001],[1623124800,1337979.5700000001],[1623211200,1337979.5700000001],[1623297600,1337979.5700000001],[1623384000,1337979.5700000001],[1623470400,1337979.5700000001],[1623556800,1337979.5700000001],[1623643200,1337979.5700000001],[1623729600,1337979.5700000001],[1623816000,1337979.5700000001],[1623902400,1337979.5700000001],[1623988800,1337979.5700000001],[1624075200,1337979.5700000001],[1624161600,1337979.5700000001],[1624248000,1337979.5700000001],[1624334400,1337979.5700000001],[1624420800,1337979.5700000001],[1624507200,1337979.5700000001],[1624593600,1337979.5700000001],[1624680000,1337979.5700000001],[1624766400,1337979.5700000001],[1624852800,1337979.5700000001],[1624939200,1337979.5700000001],[1625025600,1337979.5700000001],[1625112000,2614564.1299999999],[1625198400,2614564.1299999999],[1625284800,2614564.1299999999],[1625371200,2614564.1299999999],[1625457600,2614564.1299999999],[1625544000,2614564.1299999999],[1625630400,2614564.1299999999],[1625716800,2614564.1299999999],[1625803200,2614564.1299999999],[1625889600,2614564.1299999999],[1625976000,2614564.1299999999],[1626062400,2614564.1299999999],[1626148800,2614564.1299999999],[1626235200,2614564.1299999999],[1626321600,2614564.1299999999],[1626408000,2614564.1299999999],[1626494400,2614564.1299999999],[1626580800,2614564.1299999999],[1626667200,2614564.1299999999],[1626753600,2614564.1299999999],[1626840000,2614564.1299999999],[1626926400,2614564.1299999999],[1627012800,2614564.1299999999],[1627099200,2614564.1299999999],[1627185600,2614564.1299999999],[1627272000,2614564.1299999999],[1627358400,2614564.1299999999],[1627444800,2614564.1299999999],[1627531200,2614564.1299999999],[1627617600,2614564.1299999999],[1627704000,2614564.1299999999],[1627790400,2614564.1299999999],[1627876800,2614564.1299999999],[1627963200,2614564.1299999999],[1628049600,2614564.1299999999],[1628136000,2614564.1299999999],[1628222400,2614564.1299999999],[1628308800,2614564.1299999999],[1628395200,2614564.1299999999],[1628481600,2614564.1299999999],[1628568000,2614564.1299999999],[1628654400,2614564.1299999999],[1628740800,2614564.1299999999],[1628827200,2614564.1299999999],[1628913600,2614564.1299999999],[1629000000,2614564.1299999999],[1629086400,2614564.1299999999],[1629172800,2614564.1299999999],[1629259200,2614564.1299999999],[1629345600,2614564.1299999999],[1629432000,2614564.1299999999],[1629518400,2614564.1299999999],[1629604800,2614564.1299999999],[1629691200,2614564.1299999999],[1629777600,2614564.1299999999],[1629864000,2614564.1299999999],[1629950400,2614564.1299999999],[1630036800,2614564.1299999999],[1630123200,2614564.1299999999],[1630209600,2614564.1299999999],[1630296000,2614564.1299999999],[1630382400,2614564.1299999999],[1630468800,2614564.1299999999],[1630555200,2614564.1299999999],[1630641600,2614564.1299999999],[1630728000,2614564.1299999999],[1630814400,2614564.1299999999],[1630900800,2614564.1299999999],[1630987200,2614564.1299999999],[1631073600,2614564.1299999999],[1631160000,2614564.1299999999],[1631246400,2614564.1299999999],[1631332800,2614564.1299999999],[1631419200,2614564.1299999999],[1631505600,2614564.1299999999],[1631592000,2614564.1299999999],[1631678400,2614564.1299999999],[1631764800,2614564.1299999999],[1631851200,2614564.1299999999],[1631937600,2614564.1299999999],[1632024000,2614564.1299999999],[1632110400,2614564.1299999999],[1632196800,2614564.1299999999],[1632283200,2614564.1299999999],[1632369600,2614564.1299999999],[1632456000,2614564.1299999999],[1632542400,2614564.1299999999],[1632628800,2614564.1299999999],[1632715200,2614564.1299999999],[1632801600,2614564.1299999999],[1632888000,2614564.1299999999],[1632974400,2614564.1299999999],[1633060800,2614564.1299999999],[1633147200,2614564.1299999999],[1633233600,2614564.1299999999],[1633320000,2614564.1299999999],[1633406400,2614564.1299999999],[1633492800,2614564.1299999999],[1633579200,2614564.1299999999],[1633665600,2614564.1299999999],[1633752000,2614564.1299999999],[1633838400,2614564.1299999999],[1633924800,2614564.1299999999],[1634011200,2614564.1299999999],[1634097600,2614564.1299999999],[1634184000,2614564.1299999999],[1634270400,2614564.1299999999],[1634356800,2614564.1299999999],[1634443200,2614564.1299999999],[1634529600,2614564.1299999999],[1634616000,2614564.1299999999],[1634702400,2614564.1299999999],[1634788800,2614564.1299999999],[1634875200,2614564.1299999999],[1634961600,2614564.1299999999],[1635048000,2614564.1299999999],[1635134400,2614564.1299999999],[1635220800,2614564.1299999999],[1635307200,2614564.1299999999],[1635393600,2614564.1299999999],[1635480000,2614564.1299999999],[1635566400,2614564.1299999999],[1635652800,2614564.1299999999],[1635739200,2614564.1299999999],[1635825600,2614564.1299999999],[1635912000,2614564.1299999999],[1635998400,2614564.1299999999],[1636084800,2614564.1299999999],[1636171200,2614564.1299999999],[1636257600,2614564.1299999999],[1636347600,2614564.1299999999],[1636434000,2614564.1299999999],[1636520400,2614564.1299999999],[1636606800,2614564.1299999999],[1636693200,2614564.1299999999],[1636779600,2614564.1299999999],[1636866000,2614564.1299999999],[1636952400,2614564.1299999999],[1637038800,2614564.1299999999],[1637125200,2614564.1299999999],[1637211600,2614564.1299999999],[1637298000,2614564.1299999999],[1637384400,2614564.1299999999],[1637470800,2614564.1299999999],[1637557200,2614564.1299999999],[1637643600,2614564.1299999999],[1637730000,2614564.1299999999],[1637816400,2614564.1299999999],[1637902800,2614564.1299999999],[1637989200,2614564.1299999999],[1638075600,2614564.1299999999],[1638162000,2614564.1299999999],[1638248400,2614564.1299999999],[1638334800,2614564.1299999999],[1638421200,2614564.1299999999],[1638507600,2614564.1299999999],[1638594000,2614564.1299999999],[1638680400,2614564.1299999999],[1638766800,2614564.1299999999],[1638853200,2614564.1299999999],[1638939600,2614564.1299999999],[1639026000,2614564.1299999999],[1639112400,2614564.1299999999],[1639198800,2614564.1299999999],[1639285200,2614564.1299999999],[1639371600,2614564.1299999999],[1639458000,2614564.1299999999],[1639544400,2614564.1299999999],[1639630800,2614564.1299999999],[1639717200,2614564.1299999999],[1639803600,2614564.1299999999],[1639890000,2614564.1299999999],[1639976400,2614564.1299999999],[1640062800,2614564.1299999999],[1640149200,2614564.1299999999],[1640235600,2614564.1299999999],[1640322000,2614564.1299999999],[1640408400,2614564.1299999999],[1640494800,2614564.1299999999],[1640581200,2614564.1299999999],[1640667600,2614564.1299999999],[1640754000,2614564.1299999999],[1640840400,2614564.1299999999],[1640926800,2614564.1299999999],[1641013200,4219179.1799999997],[1641099600,4219179.1799999997],[1641186000,4219179.1799999997],[1641272400,4219179.1799999997],[1641358800,4219179.1799999997],[1641445200,4219179.1799999997],[1641531600,4219179.1799999997],[1641618000,4219179.1799999997],[1641704400,4219179.1799999997],[1641790800,4219179.1799999997],[1641877200,4219179.1799999997],[1641963600,4219179.1799999997],[1642050000,4219179.1799999997],[1642136400,4219179.1799999997],[1642222800,4219179.1799999997],[1642309200,4219179.1799999997],[1642395600,4219179.1799999997],[1642482000,4219179.1799999997],[1642568400,4219179.1799999997],[1642654800,4219179.1799999997],[1642741200,4219179.1799999997],[1642827600,4219179.1799999997],[1642914000,4219179.1799999997],[1643000400,4219179.1799999997],[1643086800,4219179.1799999997],[1643173200,4219179.1799999997],[1643259600,4219179.1799999997],[1643346000,4219179.1799999997],[1643432400,4219179.1799999997],[1643518800,4219179.1799999997],[1643605200,4219179.1799999997],[1643691600,4219179.1799999997],[1643778000,4219179.1799999997],[1643864400,4219179.1799999997],[1643950800,4219179.1799999997],[1644037200,4219179.1799999997],[1644123600,4219179.1799999997],[1644210000,4219179.1799999997],[1644296400,4219179.1799999997],[1644382800,4219179.1799999997],[1644469200,4219179.1799999997],[1644555600,4219179.1799999997],[1644642000,4219179.1799999997],[1644728400,4219179.1799999997],[1644814800,4219179.1799999997],[1644901200,4219179.1799999997],[1644987600,4219179.1799999997],[1645074000,4219179.1799999997],[1645160400,4219179.1799999997],[1645246800,4219179.1799999997],[1645333200,4219179.1799999997],[1645419600,4219179.1799999997],[1645506000,4219179.1799999997],[1645592400,4219179.1799999997],[1645678800,4219179.1799999997],[1645765200,4219179.1799999997],[1645851600,4219179.1799999997],[1645938000,4219179.1799999997],[1646024400,4219179.1799999997],[1646110800,4219179.1799999997],[1646197200,4219179.1799999997],[1646283600,4219179.1799999997],[1646370000,4219179.1799999997],[1646456400,4219179.1799999997],[1646542800,4219179.1799999997],[1646629200,4219179.1799999997],[1646715600,4219179.1799999997],[1646802000,4219179.1799999997],[1646888400,4219179.1799999997],[1646974800,4219179.1799999997],[1647061200,4219179.1799999997],[1647147600,4219179.1799999997],[1647230400,4219179.1799999997],[1647316800,4219179.1799999997],[1647403200,4219179.1799999997],[1647489600,4219179.1799999997],[1647576000,4219179.1799999997],[1647662400,4219179.1799999997],[1647748800,4219179.1799999997],[1647835200,4219179.1799999997],[1647921600,4219179.1799999997],[1648008000,4219179.1799999997],[1648094400,4219179.1799999997],[1648180800,4219179.1799999997],[1648267200,4219179.1799999997],[1648353600,4219179.1799999997],[1648440000,4219179.1799999997],[1648526400,4219179.1799999997],[1648612800,4219179.1799999997],[1648699200,4219179.1799999997],[1648785600,4219179.1799999997],[1648872000,4219179.1799999997],[1648958400,4219179.1799999997],[1649044800,4219179.1799999997],[1649131200,4219179.1799999997],[1649217600,4219179.1799999997],[1649304000,4219179.1799999997],[1649390400,4219179.1799999997],[1649476800,4219179.1799999997],[1649563200,4219179.1799999997],[1649649600,4219179.1799999997],[1649736000,4219179.1799999997],[1649822400,4219179.1799999997],[1649908800,4219179.1799999997],[1649995200,4219179.1799999997],[1650081600,4219179.1799999997],[1650168000,4219179.1799999997],[1650254400,4219179.1799999997],[1650340800,4219179.1799999997],[1650427200,4219179.1799999997],[1650513600,4219179.1799999997],[1650600000,4219179.1799999997],[1650686400,4219179.1799999997],[1650772800,4219179.1799999997],[1650859200,4219179.1799999997],[1650945600,4219179.1799999997],[1651032000,4219179.1799999997],[1651118400,4219179.1799999997],[1651204800,4219179.1799999997],[1651291200,4219179.1799999997],[1651377600,4219179.1799999997],[1651464000,4219179.1799999997],[1651550400,4219179.1799999997],[1651636800,4219179.1799999997],[1651723200,4219179.1799999997],[1651809600,4219179.1799999997],[1651896000,4219179.1799999997],[1651982400,4219179.1799999997],[1652068800,4219179.1799999997],[1652155200,4219179.1799999997],[1652241600,4219179.1799999997],[1652328000,4219179.1799999997],[1652414400,4219179.1799999997],[1652500800,4219179.1799999997],[1652587200,4219179.1799999997],[1652673600,4219179.1799999997],[1652760000,4219179.1799999997],[1652846400,4219179.1799999997],[1652932800,4219179.1799999997],[1653019200,4219179.1799999997],[1653105600,4219179.1799999997],[1653192000,4219179.1799999997],[1653278400,4219179.1799999997],[1653364800,4219179.1799999997],[1653451200,4219179.1799999997],[1653537600,4219179.1799999997],[1653624000,4219179.1799999997],[1653710400,4219179.1799999997],[1653796800,4219179.1799999997],[1653883200,4219179.1799999997],[1653969600,4219179.1799999997],[1654056000,4219179.1799999997],[1654142400,4219179.1799999997],[1654228800,4219179.1799999997],[1654315200,4219179.1799999997],[1654401600,4219179.1799999997],[1654488000,4219179.1799999997],[1654574400,4219179.1799999997],[1654660800,4219179.1799999997],[1654747200,4219179.1799999997],[1654833600,4219179.1799999997],[1654920000,4219179.1799999997],[1655006400,4219179.1799999997],[1655092800,4219179.1799999997],[1655179200,4219179.1799999997],[1655265600,4219179.1799999997],[1655352000,4219179.1799999997],[1655438400,4219179.1799999997],[1655524800,4219179.1799999997],[1655611200,4219179.1799999997],[1655697600,4219179.1799999997],[1655784000,4219179.1799999997],[1655870400,4219179.1799999997],[1655956800,4219179.1799999997],[1656043200,4219179.1799999997],[1656129600,4219179.1799999997],[1656216000,4219179.1799999997],[1656302400,4219179.1799999997],[1656388800,4219179.1799999997],[1656475200,4219179.1799999997],[1656561600,4219179.1799999997]],"color":"","scatterMarkerSymbol":"none"},"OATS":{"name":"OATS","unit":"$","index":0,"seriesType":7,"values":[[978152400,2948.9000000000001],[978238800,2948.9000000000001],[978325200,2948.9000000000001],[978411600,2948.9000000000001],[978498000,2948.9000000000001],[978584400,2948.9000000000001],[978670800,2948.9000000000001],[978757200,2948.9000000000001],[978843600,2948.9000000000001],[978930000,2948.9000000000001],[979016400,2948.9000000000001],[979102800,2948.9000000000001],[979189200,2948.9000000000001],[979275600,2948.9000000000001],[979362000,2948.9000000000001],[979448400,2948.9000000000001],[979534800,2948.9000000000001],[979621200,2948.9000000000001],[979707600,2948.9000000000001],[979794000,2948.9000000000001],[979880400,2948.9000000000001],[979966800,2948.9000000000001],[980053200,2948.9000000000001],[980139600,2948.9000000000001],[980226000,2948.9000000000001],[980312400,2948.9000000000001],[980398800,2948.9000000000001],[980485200,2948.9000000000001],[980571600,2948.9000000000001],[980658000,2948.9000000000001],[980744400,2948.9000000000001],[980830800,2948.9000000000001],[980917200,2948.9000000000001],[981003600,2948.9000000000001],[981090000,2948.9000000000001],[981176400,2948.9000000000001],[981262800,2948.9000000000001],[981349200,2948.9000000000001],[981435600,2948.9000000000001],[981522000,2948.9000000000001],[981608400,2948.9000000000001],[981694800,2948.9000000000001],[981781200,2948.9000000000001],[981867600,2948.9000000000001],[981954000,2948.9000000000001],[982040400,2948.9000000000001],[982126800,2948.9000000000001],[982213200,2948.9000000000001],[982299600,2948.9000000000001],[982386000,2948.9000000000001],[982472400,2948.9000000000001],[982558800,2948.9000000000001],[982645200,2948.9000000000001],[982731600,2948.9000000000001],[982818000,2948.9000000000001],[982904400,2948.9000000000001],[982990800,2948.9000000000001],[983077200,2948.9000000000001],[983163600,2948.9000000000001],[983250000,2948.9000000000001],[983336400,2948.9000000000001],[983422800,2948.9000000000001],[983509200,2948.9000000000001],[983595600,2948.9000000000001],[983682000,2948.9000000000001],[983768400,2948.9000000000001],[983854800,2948.9000000000001],[983941200,2948.9000000000001],[984027600,2948.9000000000001],[984114000,2948.9000000000001],[984200400,2948.9000000000001],[984286800,2948.9000000000001],[984373200,2948.9000000000001],[984459600,2948.9000000000001],[984546000,2948.9000000000001],[984632400,2948.9000000000001],[984718800,2948.9000000000001],[984805200,2948.9000000000001],[984891600,2948.9000000000001],[984978000,2948.9000000000001],[985064400,2948.9000000000001],[985150800,2948.9000000000001],[985237200,2948.9000000000001],[985323600,2948.9000000000001],[985410000,2948.9000000000001],[985496400,2948.9000000000001],[985582800,2948.9000000000001],[985669200,2948.9000000000001],[985755600,2948.9000000000001],[985842000,2948.9000000000001],[985928400,2948.9000000000001],[986014800,2948.9000000000001],[986101200,2948.9000000000001],[986184000,2948.9000000000001],[986270400,2948.9000000000001],[986356800,2948.9000000000001],[986443200,2948.9000000000001],[986529600,2948.9000000000001],[986616000,2948.9000000000001],[986702400,2948.9000000000001],[986788800,2948.9000000000001],[986875200,2948.9000000000001],[986961600,2948.9000000000001],[987048000,2948.9000000000001],[987134400,2948.9000000000001],[987220800,2948.9000000000001],[987307200,2948.9000000000001],[987393600,2948.9000000000001],[987480000,2948.9000000000001],[987566400,2948.9000000000001],[987652800,2948.9000000000001],[987739200,2948.9000000000001],[987825600,2948.9000000000001],[987912000,2948.9000000000001],[987998400,2948.9000000000001],[988084800,2948.9000000000001],[988171200,2948.9000000000001],[988257600,2948.9000000000001],[988344000,2948.9000000000001],[988430400,2948.9000000000001],[988516800,2948.9000000000001],[988603200,2948.9000000000001],[988689600,2948.9000000000001],[988776000,2948.9000000000001],[988862400,2948.9000000000001],[988948800,2948.9000000000001],[989035200,2948.9000000000001],[989121600,2948.9000000000001],[989208000,2948.9000000000001],[989294400,2948.9000000000001],[989380800,2948.9000000000001],[989467200,2948.9000000000001],[989553600,2948.9000000000001],[989640000,2948.9000000000001],[989726400,2948.9000000000001],[989812800,2948.9000000000001],[989899200,2948.9000000000001],[989985600,2948.9000000000001],[990072000,2948.9000000000001],[990158400,2948.9000000000001],[990244800,2948.9000000000001],[990331200,2948.9000000000001],[990417600,2948.9000000000001],[990504000,2948.9000000000001],[990590400,2948.9000000000001],[990676800,2948.9000000000001],[990763200,2948.9000000000001],[990849600,2948.9000000000001],[990936000,2948.9000000000001],[991022400,2948.9000000000001],[991108800,2948.9000000000001],[991195200,2948.9000000000001],[991281600,2948.9000000000001],[991368000,2948.9000000000001],[991454400,2948.9000000000001],[991540800,2948.9000000000001],[991627200,2948.9000000000001],[991713600,2948.9000000000001],[991800000,2948.9000000000001],[991886400,2948.9000000000001],[991972800,2948.9000000000001],[992059200,2948.9000000000001],[992145600,2948.9000000000001],[992232000,2948.9000000000001],[992318400,2948.9000000000001],[992404800,2948.9000000000001],[992491200,2948.9000000000001],[992577600,2948.9000000000001],[992664000,2948.9000000000001],[992750400,2948.9000000000001],[992836800,2948.9000000000001],[992923200,2948.9000000000001],[993009600,2948.9000000000001],[993096000,2948.9000000000001],[993182400,2948.9000000000001],[993268800,2948.9000000000001],[993355200,2948.9000000000001],[993441600,2948.9000000000001],[993528000,2948.9000000000001],[993614400,2948.9000000000001],[993700800,2948.9000000000001],[993787200,2948.9000000000001],[993873600,6822.9799999999996],[993960000,6822.9799999999996],[994046400,6822.9799999999996],[994132800,6822.9799999999996],[994219200,6822.9799999999996],[994305600,6822.9799999999996],[994392000,6822.9799999999996],[994478400,6822.9799999999996],[994564800,6822.9799999999996],[994651200,6822.9799999999996],[994737600,6822.9799999999996],[994824000,6822.9799999999996],[994910400,6822.9799999999996],[994996800,6822.9799999999996],[995083200,6822.9799999999996],[995169600,6822.9799999999996],[995256000,6822.9799999999996],[995342400,6822.9799999999996],[995428800,6822.9799999999996],[995515200,6822.9799999999996],[995601600,6822.9799999999996],[995688000,6822.9799999999996],[995774400,6822.9799999999996],[995860800,6822.9799999999996],[995947200,6822.9799999999996],[996033600,6822.9799999999996],[996120000,6822.9799999999996],[996206400,6822.9799999999996],[996292800,6822.9799999999996],[996379200,6822.9799999999996],[996465600,6822.9799999999996],[996552000,6822.9799999999996],[996638400,6822.9799999999996],[996724800,6822.9799999999996],[996811200,6822.9799999999996],[996897600,6822.9799999999996],[996984000,6822.9799999999996],[997070400,6822.9799999999996],[997156800,6822.9799999999996],[997243200,6822.9799999999996],[997329600,6822.9799999999996],[997416000,6822.9799999999996],[997502400,6822.9799999999996],[997588800,6822.9799999999996],[997675200,6822.9799999999996],[997761600,6822.9799999999996],[997848000,6822.9799999999996],[997934400,6822.9799999999996],[998020800,6822.9799999999996],[998107200,6822.9799999999996],[998193600,6822.9799999999996],[998280000,6822.9799999999996],[998366400,6822.9799999999996],[998452800,6822.9799999999996],[998539200,6822.9799999999996],[998625600,6822.9799999999996],[998712000,6822.9799999999996],[998798400,6822.9799999999996],[998884800,6822.9799999999996],[998971200,6822.9799999999996],[999057600,6822.9799999999996],[999144000,6822.9799999999996],[999230400,6822.9799999999996],[999316800,6822.9799999999996],[999403200,6822.9799999999996],[999489600,6822.9799999999996],[999576000,6822.9799999999996],[999662400,6822.9799999999996],[999748800,6822.9799999999996],[999835200,6822.9799999999996],[999921600,6822.9799999999996],[1000008000,6822.9799999999996],[1000094400,6822.9799999999996],[1000180800,6822.9799999999996],[1000267200,6822.9799999999996],[1000353600,6822.9799999999996],[1000440000,6822.9799999999996],[1000526400,6822.9799999999996],[1000612800,6822.9799999999996],[1000699200,6822.9799999999996],[1000785600,6822.9799999999996],[1000872000,6822.9799999999996],[1000958400,6822.9799999999996],[1001044800,6822.9799999999996],[1001131200,6822.9799999999996],[1001217600,6822.9799999999996],[1001304000,6822.9799999999996],[1001390400,6822.9799999999996],[1001476800,6822.9799999999996],[1001563200,6822.9799999999996],[1001649600,6822.9799999999996],[1001736000,6822.9799999999996],[1001822400,6822.9799999999996],[1001908800,6822.9799999999996],[1001995200,6822.9799999999996],[1002081600,6822.9799999999996],[1002168000,6822.9799999999996],[1002254400,6822.9799999999996],[1002340800,6822.9799999999996],[1002427200,6822.9799999999996],[1002513600,6822.9799999999996],[1002600000,6822.9799999999996],[1002686400,6822.9799999999996],[1002772800,6822.9799999999996],[1002859200,6822.9799999999996],[1002945600,6822.9799999999996],[1003032000,6822.9799999999996],[1003118400,6822.9799999999996],[1003204800,6822.9799999999996],[1003291200,6822.9799999999996],[1003377600,6822.9799999999996],[1003464000,6822.9799999999996],[1003550400,6822.9799999999996],[1003636800,6822.9799999999996],[1003723200,6822.9799999999996],[1003809600,6822.9799999999996],[1003896000,6822.9799999999996],[1003982400,6822.9799999999996],[1004068800,6822.9799999999996],[1004155200,6822.9799999999996],[1004241600,6822.9799999999996],[1004331600,6822.9799999999996],[1004418000,6822.9799999999996],[1004504400,6822.9799999999996],[1004590800,6822.9799999999996],[1004677200,6822.9799999999996],[1004763600,6822.9799999999996],[1004850000,6822.9799999999996],[1004936400,6822.9799999999996],[1005022800,6822.9799999999996],[1005109200,6822.9799999999996],[1005195600,6822.9799999999996],[1005282000,6822.9799999999996],[1005368400,6822.9799999999996],[1005454800,6822.9799999999996],[1005541200,6822.9799999999996],[1005627600,6822.9799999999996],[1005714000,6822.9799999999996],[1005800400,6822.9799999999996],[1005886800,6822.9799999999996],[1005973200,6822.9799999999996],[1006059600,6822.9799999999996],[1006146000,6822.9799999999996],[1006232400,6822.9799999999996],[1006318800,6822.9799999999996],[1006405200,6822.9799999999996],[1006491600,6822.9799999999996],[1006578000,6822.9799999999996],[1006664400,6822.9799999999996],[1006750800,6822.9799999999996],[1006837200,6822.9799999999996],[1006923600,6822.9799999999996],[1007010000,6822.9799999999996],[1007096400,6822.9799999999996],[1007182800,6822.9799999999996],[1007269200,6822.9799999999996],[1007355600,6822.9799999999996],[1007442000,6822.9799999999996],[1007528400,6822.9799999999996],[1007614800,6822.9799999999996],[1007701200,6822.9799999999996],[1007787600,6822.9799999999996],[1007874000,6822.9799999999996],[1007960400,6822.9799999999996],[1008046800,6822.9799999999996],[1008133200,6822.9799999999996],[1008219600,6822.9799999999996],[1008306000,6822.9799999999996],[1008392400,6822.9799999999996],[1008478800,6822.9799999999996],[1008565200,6822.9799999999996],[1008651600,6822.9799999999996],[1008738000,6822.9799999999996],[1008824400,6822.9799999999996],[1008910800,6822.9799999999996],[1008997200,6822.9799999999996],[1009083600,6822.9799999999996],[1009170000,6822.9799999999996],[1009256400,6822.9799999999996],[1009342800,6822.9799999999996],[1009429200,6822.9799999999996],[1009515600,6822.9799999999996],[1009602000,6822.9799999999996],[1009688400,6822.9799999999996],[1009774800,6822.9799999999996],[1009861200,6822.9799999999996],[1009947600,6822.9799999999996],[1010034000,14671.540000000001],[1010120400,14671.540000000001],[1010206800,14671.540000000001],[1010293200,14671.540000000001],[1010379600,14671.540000000001],[1010466000,14671.540000000001],[1010552400,14671.540000000001],[1010638800,14671.540000000001],[1010725200,14671.540000000001],[1010811600,14671.540000000001],[1010898000,14671.540000000001],[1010984400,14671.540000000001],[1011070800,14671.540000000001],[1011157200,14671.540000000001],[1011243600,14671.540000000001],[1011330000,14671.540000000001],[1011416400,14671.540000000001],[1011502800,14671.540000000001],[1011589200,14671.540000000001],[1011675600,14671.540000000001],[1011762000,14671.540000000001],[1011848400,14671.540000000001],[1011934800,14671.540000000001],[1012021200,14671.540000000001],[1012107600,14671.540000000001],[1012194000,14671.540000000001],[1012280400,14671.540000000001],[1012366800,14671.540000000001],[1012453200,14671.540000000001],[1012539600,14671.540000000001],[1012626000,14671.540000000001],[1012712400,14671.540000000001],[1012798800,14671.540000000001],[1012885200,14671.540000000001],[1012971600,14671.540000000001],[1013058000,14671.540000000001],[1013144400,14671.540000000001],[1013230800,14671.540000000001],[1013317200,14671.540000000001],[1013403600,14671.540000000001],[1013490000,14671.540000000001],[1013576400,14671.540000000001],[1013662800,14671.540000000001],[1013749200,14671.540000000001],[1013835600,14671.540000000001],[1013922000,14671.540000000001],[1014008400,14671.540000000001],[1014094800,14671.540000000001],[1014181200,14671.540000000001],[1014267600,14671.540000000001],[1014354000,14671.540000000001],[1014440400,14671.540000000001],[1014526800,14671.540000000001],[1014613200,14671.540000000001],[1014699600,14671.540000000001],[1014786000,14671.540000000001],[1014872400,14671.540000000001],[1014958800,14671.540000000001],[1015045200,14671.540000000001],[1015131600,14671.540000000001],[1015218000,14671.540000000001],[1015304400,14671.540000000001],[1015390800,14671.540000000001],[1015477200,14671.540000000001],[1015563600,14671.540000000001],[1015650000,14671.540000000001],[1015736400,14671.540000000001],[1015822800,14671.540000000001],[1015909200,14671.540000000001],[1015995600,14671.540000000001],[1016082000,14671.540000000001],[1016168400,14671.540000000001],[1016254800,14671.540000000001],[1016341200,14671.540000000001],[1016427600,14671.540000000001],[1016514000,14671.540000000001],[1016600400,14671.540000000001],[1016686800,14671.540000000001],[1016773200,14671.540000000001],[1016859600,14671.540000000001],[1016946000,14671.540000000001],[1017032400,14671.540000000001],[1017118800,14671.540000000001],[1017205200,14671.540000000001],[1017291600,14671.540000000001],[1017378000,14671.540000000001],[1017464400,14671.540000000001],[1017550800,14671.540000000001],[1017637200,14671.540000000001],[1017723600,14671.540000000001],[1017810000,14671.540000000001],[1017896400,14671.540000000001],[1017982800,14671.540000000001],[1018069200,14671.540000000001],[1018155600,14671.540000000001],[1018238400,14671.540000000001],[1018324800,14671.540000000001],[1018411200,14671.540000000001],[1018497600,14671.540000000001],[1018584000,14671.540000000001],[1018670400,14671.540000000001],[1018756800,14671.540000000001],[1018843200,14671.540000000001],[1018929600,14671.540000000001],[1019016000,14671.540000000001],[1019102400,14671.540000000001],[1019188800,14671.540000000001],[1019275200,14671.540000000001],[1019361600,14671.540000000001],[1019448000,14671.540000000001],[1019534400,14671.540000000001],[1019620800,14671.540000000001],[1019707200,14671.540000000001],[1019793600,14671.540000000001],[1019880000,14671.540000000001],[1019966400,14671.540000000001],[1020052800,14671.540000000001],[1020139200,14671.540000000001],[1020225600,14671.540000000001],[1020312000,14671.540000000001],[1020398400,14671.540000000001],[1020484800,14671.540000000001],[1020571200,14671.540000000001],[1020657600,14671.540000000001],[1020744000,14671.540000000001],[1020830400,14671.540000000001],[1020916800,14671.540000000001],[1021003200,14671.540000000001],[1021089600,14671.540000000001],[1021176000,14671.540000000001],[1021262400,14671.540000000001],[1021348800,14671.540000000001],[1021435200,14671.540000000001],[1021521600,14671.540000000001],[1021608000,14671.540000000001],[1021694400,14671.540000000001],[1021780800,14671.540000000001],[1021867200,14671.540000000001],[1021953600,14671.540000000001],[1022040000,14671.540000000001],[1022126400,14671.540000000001],[1022212800,14671.540000000001],[1022299200,14671.540000000001],[1022385600,14671.540000000001],[1022472000,14671.540000000001],[1022558400,14671.540000000001],[1022644800,14671.540000000001],[1022731200,14671.540000000001],[1022817600,14671.540000000001],[1022904000,14671.540000000001],[1022990400,14671.540000000001],[1023076800,14671.540000000001],[1023163200,14671.540000000001],[1023249600,14671.540000000001],[1023336000,14671.540000000001],[1023422400,14671.540000000001],[1023508800,14671.540000000001],[1023595200,14671.540000000001],[1023681600,14671.540000000001],[1023768000,14671.540000000001],[1023854400,14671.540000000001],[1023940800,14671.540000000001],[1024027200,14671.540000000001],[1024113600,14671.540000000001],[1024200000,14671.540000000001],[1024286400,14671.540000000001],[1024372800,14671.540000000001],[1024459200,14671.540000000001],[1024545600,14671.540000000001],[1024632000,14671.540000000001],[1024718400,14671.540000000001],[1024804800,14671.540000000001],[1024891200,14671.540000000001],[1024977600,14671.540000000001],[1025064000,14671.540000000001],[1025150400,14671.540000000001],[1025236800,14671.540000000001],[1072846800,22178.380000000001]],"color":"","scatterMarkerSymbol":"none"},"UHAL":{"name":"UHAL","unit":"$","index":0,"seriesType":7,"values":[[1041397200,13154.589900000001],[1041483600,13154.589900000001],[1041570000,13154.589900000001],[1041656400,13154.589900000001],[1041742800,13154.589900000001],[1041829200,13154.589900000001],[1041915600,13154.589900000001],[1042002000,13154.589900000001],[1042088400,13154.589900000001],[1042174800,13154.589900000001],[1042261200,13154.589900000001],[1042347600,13154.589900000001],[1042434000,13154.589900000001],[1042520400,13154.589900000001],[1042606800,13154.589900000001],[1042693200,13154.589900000001],[1042779600,13154.589900000001],[1042866000,13154.589900000001],[1042952400,13154.589900000001],[1043038800,13154.589900000001],[1043125200,13154.589900000001],[1043211600,13154.589900000001],[1043298000,13154.589900000001],[1043384400,13154.589900000001],[1043470800,13154.589900000001],[1043557200,13154.589900000001],[1043643600,13154.589900000001],[1043730000,13154.589900000001],[1043816400,13154.589900000001],[1043902800,13154.589900000001],[1043989200,13154.589900000001],[1044075600,13154.589900000001],[1044162000,13154.589900000001],[1044248400,13154.589900000001],[1044334800,13154.589900000001],[1044421200,13154.589900000001],[1044507600,13154.589900000001],[1044594000,13154.589900000001],[1044680400,13154.589900000001],[1044766800,13154.589900000001],[1044853200,13154.589900000001],[1044939600,13154.589900000001],[1045026000,13154.589900000001],[1045112400,13154.589900000001],[1045198800,13154.589900000001],[1045285200,13154.589900000001],[1045371600,13154.589900000001],[1045458000,13154.589900000001],[1045544400,13154.589900000001],[1045630800,13154.589900000001],[1045717200,13154.589900000001],[1045803600,13154.589900000001],[1045890000,13154.589900000001],[1045976400,13154.589900000001],[1046062800,13154.589900000001],[1046149200,13154.589900000001],[1046235600,13154.589900000001],[1046322000,13154.589900000001],[1046408400,13154.589900000001],[1046494800,13154.589900000001],[1046581200,13154.589900000001],[1046667600,13154.589900000001],[1046754000,13154.589900000001],[1046840400,13154.589900000001],[1046926800,13154.589900000001],[1047013200,13154.589900000001],[1047099600,13154.589900000001],[1047186000,13154.589900000001],[1047272400,13154.589900000001],[1047358800,13154.589900000001],[1047445200,13154.589900000001],[1047531600,13154.589900000001],[1047618000,13154.589900000001],[1047704400,13154.589900000001],[1047790800,13154.589900000001],[1047877200,13154.589900000001],[1047963600,13154.589900000001],[1048050000,13154.589900000001],[1048136400,13154.589900000001],[1048222800,13154.589900000001],[1048309200,13154.589900000001],[1048395600,13154.589900000001],[1048482000,13154.589900000001],[1048568400,13154.589900000001],[1048654800,13154.589900000001],[1048741200,13154.589900000001],[1048827600,13154.589900000001],[1048914000,13154.589900000001],[1049000400,13154.589900000001],[1049086800,13154.589900000001],[1049173200,13154.589900000001],[1049259600,13154.589900000001],[1049346000,13154.589900000001],[1049432400,13154.589900000001],[1049518800,13154.589900000001],[1049605200,13154.589900000001],[1049688000,13154.589900000001],[1049774400,13154.589900000001],[1049860800,13154.589900000001],[1049947200,13154.589900000001],[1050033600,13154.589900000001],[1050120000,13154.589900000001],[1050206400,13154.589900000001],[1050292800,13154.589900000001],[1050379200,13154.589900000001],[1050465600,13154.589900000001],[1050552000,13154.589900000001],[1050638400,13154.589900000001],[1050724800,13154.589900000001],[1050811200,13154.589900000001],[1050897600,13154.589900000001],[1050984000,13154.589900000001],[1051070400,13154.589900000001],[1051156800,13154.589900000001],[1051243200,13154.589900000001],[1051329600,13154.589900000001],[1051416000,13154.589900000001],[1051502400,13154.589900000001],[1051588800,13154.589900000001],[1051675200,13154.589900000001],[1051761600,13154.589900000001],[1051848000,13154.589900000001],[1051934400,13154.589900000001],[1052020800,13154.589900000001],[1052107200,13154.589900000001],[1052193600,13154.589900000001],[1052280000,13154.589900000001],[1052366400,13154.589900000001],[1052452800,13154.589900000001],[1052539200,13154.589900000001],[1052625600,13154.589900000001],[1052712000,13154.589900000001],[1052798400,13154.589900000001],[1052884800,13154.589900000001],[1052971200,13154.589900000001],[1053057600,13154.589900000001],[1053144000,13154.589900000001],[1053230400,13154.589900000001],[1053316800,13154.589900000001],[1053403200,13154.589900000001],[1053489600,13154.589900000001],[1053576000,13154.589900000001],[1053662400,13154.589900000001],[1053748800,13154.589900000001],[1053835200,13154.589900000001],[1053921600,13154.589900000001],[1054008000,13154.589900000001],[1054094400,13154.589900000001],[1054180800,13154.589900000001],[1054267200,13154.589900000001],[1054353600,13154.589900000001],[1054440000,13154.589900000001],[1054526400,13154.589900000001],[1054612800,13154.589900000001],[1054699200,13154.589900000001],[1054785600,13154.589900000001],[1054872000,13154.589900000001],[1054958400,13154.589900000001],[1055044800,13154.589900000001],[1055131200,13154.589900000001],[1055217600,13154.589900000001],[1055304000,13154.589900000001],[1055390400,13154.589900000001],[1055476800,13154.589900000001],[1055563200,13154.589900000001],[1055649600,13154.589900000001],[1055736000,13154.589900000001],[1055822400,13154.589900000001],[1055908800,13154.589900000001],[1055995200,13154.589900000001],[1056081600,13154.589900000001],[1056168000,13154.589900000001],[1056254400,13154.589900000001],[1056340800,13154.589900000001],[1056427200,13154.589900000001],[1056513600,13154.589900000001],[1056600000,13154.589900000001],[1056686400,13154.589900000001],[1056772800,13154.589900000001],[1056859200,13154.589900000001],[1056945600,13154.589900000001],[1072846800,21768.566299999999],[1072933200,21768.566299999999],[1073019600,21768.566299999999],[1073106000,33942.844400000002],[1073192400,33942.844400000002],[1073278800,33942.844400000002],[1073365200,33942.844400000002],[1073451600,33942.844400000002],[1073538000,33942.844400000002],[1073624400,33942.844400000002],[1073710800,33942.844400000002],[1073797200,33942.844400000002],[1073883600,33942.844400000002],[1073970000,33942.844400000002],[1074056400,33942.844400000002],[1074142800,33942.844400000002],[1074229200,33942.844400000002],[1074315600,33942.844400000002],[1074402000,33942.844400000002],[1074488400,33942.844400000002],[1074574800,33942.844400000002],[1074661200,33942.844400000002],[1074747600,33942.844400000002],[1074834000,33942.844400000002],[1074920400,33942.844400000002],[1075006800,33942.844400000002],[1075093200,33942.844400000002],[1075179600,33942.844400000002],[1075266000,33942.844400000002],[1075352400,33942.844400000002],[1075438800,33942.844400000002],[1075525200,33942.844400000002],[1075611600,33942.844400000002],[1075698000,33942.844400000002],[1075784400,33942.844400000002],[1075870800,33942.844400000002],[1075957200,33942.844400000002],[1076043600,33942.844400000002],[1076130000,33942.844400000002],[1076216400,33942.844400000002],[1076302800,33942.844400000002],[1076389200,33942.844400000002],[1076475600,33942.844400000002],[1076562000,33942.844400000002],[1076648400,33942.844400000002],[1076734800,33942.844400000002],[1076821200,33942.844400000002],[1076907600,33942.844400000002],[1076994000,33942.844400000002],[1077080400,33942.844400000002],[1077166800,33942.844400000002],[1077253200,33942.844400000002],[1077339600,33942.844400000002],[1077426000,33942.844400000002],[1077512400,33942.844400000002],[1077598800,33942.844400000002],[1077685200,33942.844400000002],[1077771600,33942.844400000002],[1077858000,33942.844400000002],[1077944400,33942.844400000002],[1078030800,33942.844400000002],[1078117200,33942.844400000002],[1078203600,33942.844400000002],[1078290000,33942.844400000002],[1078376400,33942.844400000002],[1078462800,33942.844400000002],[1078549200,33942.844400000002],[1078635600,33942.844400000002],[1078722000,33942.844400000002],[1078808400,33942.844400000002],[1078894800,33942.844400000002],[1078981200,33942.844400000002],[1079067600,33942.844400000002],[1079154000,33942.844400000002],[1079240400,33942.844400000002],[1079326800,33942.844400000002],[1079413200,33942.844400000002],[1079499600,33942.844400000002],[1079586000,33942.844400000002],[1079672400,33942.844400000002],[1079758800,33942.844400000002],[1079845200,33942.844400000002],[1079931600,33942.844400000002],[1080018000,33942.844400000002],[1080104400,33942.844400000002],[1080190800,33942.844400000002],[1080277200,33942.844400000002],[1080363600,33942.844400000002],[1080450000,33942.844400000002],[1080536400,33942.844400000002],[1080622800,33942.844400000002],[1080709200,33942.844400000002],[1080795600,33942.844400000002],[1080882000,33942.844400000002],[1080968400,33942.844400000002],[1081054800,33942.844400000002],[1081137600,33942.844400000002],[1081224000,33942.844400000002],[1081310400,33942.844400000002],[1081396800,33942.844400000002],[1081483200,33942.844400000002],[1081569600,33942.844400000002],[1081656000,33942.844400000002],[1081742400,33942.844400000002],[1081828800,33942.844400000002],[1081915200,33942.844400000002],[1082001600,33942.844400000002],[1082088000,33942.844400000002],[1082174400,33942.844400000002],[1082260800,33942.844400000002],[1082347200,33942.844400000002],[1082433600,33942.844400000002],[1082520000,33942.844400000002],[1082606400,33942.844400000002],[1082692800,33942.844400000002],[1082779200,33942.844400000002],[1082865600,33942.844400000002],[1082952000,33942.844400000002],[1083038400,33942.844400000002],[1083124800,33942.844400000002],[1083211200,33942.844400000002],[1083297600,33942.844400000002],[1083384000,33942.844400000002],[1083470400,33942.844400000002],[1083556800,33942.844400000002],[1083643200,33942.844400000002],[1083729600,33942.844400000002],[1083816000,33942.844400000002],[1083902400,33942.844400000002],[1083988800,33942.844400000002],[1084075200,33942.844400000002],[1084161600,33942.844400000002],[1084248000,33942.844400000002],[1084334400,33942.844400000002],[1084420800,33942.844400000002],[1084507200,33942.844400000002],[1084593600,33942.844400000002],[1084680000,33942.844400000002],[1084766400,33942.844400000002],[1084852800,33942.844400000002],[1084939200,33942.844400000002],[1085025600,33942.844400000002],[1085112000,33942.844400000002],[1085198400,33942.844400000002],[1085284800,33942.844400000002],[1085371200,33942.844400000002],[1085457600,33942.844400000002],[1085544000,33942.844400000002],[1085630400,33942.844400000002],[1085716800,33942.844400000002],[1085803200,33942.844400000002],[1085889600,33942.844400000002],[1085976000,33942.844400000002],[1086062400,33942.844400000002],[1086148800,33942.844400000002],[1086235200,33942.844400000002],[1086321600,33942.844400000002],[1086408000,33942.844400000002],[1086494400,33942.844400000002],[1086580800,33942.844400000002],[1086667200,33942.844400000002],[1086753600,33942.844400000002],[1086840000,33942.844400000002],[1086926400,33942.844400000002],[1087012800,33942.844400000002],[1087099200,33942.844400000002],[1087185600,33942.844400000002],[1087272000,33942.844400000002],[1087358400,33942.844400000002],[1087444800,33942.844400000002],[1087531200,33942.844400000002],[1087617600,33942.844400000002],[1087704000,33942.844400000002],[1087790400,33942.844400000002],[1087876800,33942.844400000002],[1087963200,33942.844400000002],[1088049600,33942.844400000002],[1088136000,33942.844400000002],[1088222400,33942.844400000002],[1088308800,33942.844400000002],[1088395200,33942.844400000002],[1088481600,33942.844400000002],[1088568000,33942.844400000002],[1088654400,46833.256500000003],[1088740800,46833.256500000003],[1088827200,46833.256500000003],[1088913600,46833.256500000003],[1089000000,46833.256500000003],[1089086400,46833.256500000003],[1089172800,46833.256500000003],[1089259200,46833.256500000003],[1089345600,46833.256500000003],[1089432000,46833.256500000003],[1089518400,46833.256500000003],[1089604800,46833.256500000003],[1089691200,46833.256500000003],[1089777600,46833.256500000003],[1089864000,46833.256500000003],[1089950400,46833.256500000003],[1090036800,46833.256500000003],[1090123200,46833.256500000003],[1090209600,46833.256500000003],[1090296000,46833.256500000003],[1090382400,46833.256500000003],[1090468800,46833.256500000003],[1090555200,46833.256500000003],[1090641600,46833.256500000003],[1090728000,46833.256500000003],[1090814400,46833.256500000003],[1090900800,46833.256500000003],[1090987200,46833.256500000003],[1091073600,46833.256500000003],[1091160000,46833.256500000003],[1091246400,46833.256500000003],[1091332800,46833.256500000003],[1091419200,46833.256500000003],[1091505600,46833.256500000003],[1091592000,46833.256500000003],[1091678400,46833.256500000003],[1091764800,46833.256500000003],[1091851200,46833.256500000003],[1091937600,46833.256500000003],[1092024000,46833.256500000003],[1092110400,46833.256500000003],[1092196800,46833.256500000003],[1092283200,46833.256500000003],[1092369600,46833.256500000003],[1092456000,46833.256500000003],[1092542400,46833.256500000003],[1092628800,46833.256500000003],[1092715200,46833.256500000003],[1092801600,46833.256500000003],[1092888000,46833.256500000003],[1092974400,46833.256500000003],[1093060800,46833.256500000003],[1093147200,46833.256500000003],[1093233600,46833.256500000003],[1093320000,46833.256500000003],[1093406400,46833.256500000003],[1093492800,46833.256500000003],[1093579200,46833.256500000003],[1093665600,46833.256500000003],[1093752000,46833.256500000003],[1093838400,46833.256500000003],[1093924800,46833.256500000003],[1094011200,46833.256500000003],[1094097600,46833.256500000003],[1094184000,46833.256500000003],[1094270400,46833.256500000003],[1094356800,46833.256500000003],[1094443200,46833.256500000003],[1094529600,46833.256500000003],[1094616000,46833.256500000003],[1094702400,46833.256500000003],[1094788800,46833.256500000003],[1094875200,46833.256500000003],[1094961600,46833.256500000003],[1095048000,46833.256500000003],[1095134400,46833.256500000003],[1095220800,46833.256500000003],[1095307200,46833.256500000003],[1095393600,46833.256500000003],[1095480000,46833.256500000003],[1095566400,46833.256500000003],[1095652800,46833.256500000003],[1095739200,46833.256500000003],[1095825600,46833.256500000003],[1095912000,46833.256500000003],[1095998400,46833.256500000003],[1096084800,46833.256500000003],[1096171200,46833.256500000003],[1096257600,46833.256500000003],[1096344000,46833.256500000003],[1096430400,46833.256500000003],[1096516800,46833.256500000003],[1096603200,46833.256500000003],[1096689600,46833.256500000003],[1096776000,46833.256500000003],[1096862400,46833.256500000003],[1096948800,46833.256500000003],[1097035200,46833.256500000003],[1097121600,46833.256500000003],[1097208000,46833.256500000003],[1097294400,46833.256500000003],[1097380800,46833.256500000003],[1097467200,46833.256500000003],[1097553600,46833.256500000003],[1097640000,46833.256500000003],[1097726400,46833.256500000003],[1097812800,46833.256500000003],[1097899200,46833.256500000003],[1097985600,46833.256500000003],[1098072000,46833.256500000003],[1098158400,46833.256500000003],[1098244800,46833.256500000003],[1098331200,46833.256500000003],[1098417600,46833.256500000003],[1098504000,46833.256500000003],[1098590400,46833.256500000003],[1098676800,46833.256500000003],[1098763200,46833.256500000003],[1098849600,46833.256500000003],[1098936000,46833.256500000003],[1099022400,46833.256500000003],[1099108800,46833.256500000003],[1099195200,46833.256500000003],[1099285200,46833.256500000003],[1099371600,46833.256500000003],[1099458000,46833.256500000003],[1099544400,46833.256500000003],[1099630800,46833.256500000003],[1099717200,46833.256500000003],[1099803600,46833.256500000003],[1099890000,46833.256500000003],[1099976400,46833.256500000003],[1100062800,46833.256500000003],[1100149200,46833.256500000003],[1100235600,46833.256500000003],[1100322000,46833.256500000003],[1100408400,46833.256500000003],[1100494800,46833.256500000003],[1100581200,46833.256500000003],[1100667600,46833.256500000003],[1100754000,46833.256500000003],[1100840400,46833.256500000003],[1100926800,46833.256500000003],[1101013200,46833.256500000003],[1101099600,46833.256500000003],[1101186000,46833.256500000003],[1101272400,46833.256500000003],[1101358800,46833.256500000003],[1101445200,46833.256500000003],[1101531600,46833.256500000003],[1101618000,46833.256500000003],[1101704400,46833.256500000003],[1101790800,46833.256500000003],[1101877200,46833.256500000003],[1101963600,46833.256500000003],[1102050000,46833.256500000003],[1102136400,46833.256500000003],[1102222800,46833.256500000003],[1102309200,46833.256500000003],[1102395600,46833.256500000003],[1102482000,46833.256500000003],[1102568400,46833.256500000003],[1102654800,46833.256500000003],[1102741200,46833.256500000003],[1102827600,46833.256500000003],[1102914000,46833.256500000003],[1103000400,46833.256500000003],[1103086800,46833.256500000003],[1103173200,46833.256500000003],[1103259600,46833.256500000003],[1103346000,46833.256500000003],[1103432400,46833.256500000003],[1103518800,46833.256500000003],[1103605200,46833.256500000003],[1103691600,46833.256500000003],[1103778000,46833.256500000003],[1103864400,46833.256500000003],[1103950800,46833.256500000003],[1104037200,46833.256500000003],[1104123600,46833.256500000003],[1104210000,46833.256500000003],[1104296400,46833.256500000003],[1104382800,46833.256500000003]],"color":"","scatterMarkerSymbol":"none"},"MAIR":{"name":"MAIR","unit":"$","index":0,"seriesType":7,"values":[[1120190400,43460.809999999998],[1120276800,43460.809999999998],[1120363200,43460.809999999998],[1120449600,43460.809999999998],[1120536000,43460.809999999998],[1120622400,43460.809999999998],[1120708800,43460.809999999998],[1120795200,43460.809999999998],[1120881600,43460.809999999998],[1120968000,43460.809999999998],[1121054400,43460.809999999998],[1121140800,43460.809999999998],[1121227200,43460.809999999998],[1121313600,43460.809999999998],[1121400000,43460.809999999998],[1121486400,43460.809999999998],[1121572800,43460.809999999998],[1121659200,43460.809999999998],[1121745600,43460.809999999998],[1121832000,43460.809999999998],[1121918400,43460.809999999998],[1122004800,43460.809999999998],[1122091200,43460.809999999998],[1122177600,43460.809999999998],[1122264000,43460.809999999998],[1122350400,43460.809999999998],[1122436800,43460.809999999998],[1122523200,43460.809999999998],[1122609600,43460.809999999998],[1122696000,43460.809999999998],[1122782400,43460.809999999998],[1122868800,43460.809999999998],[1122955200,43460.809999999998],[1123041600,43460.809999999998],[1123128000,43460.809999999998],[1123214400,43460.809999999998],[1123300800,43460.809999999998],[1123387200,43460.809999999998],[1123473600,43460.809999999998],[1123560000,43460.809999999998],[1123646400,43460.809999999998],[1123732800,43460.809999999998],[1123819200,43460.809999999998],[1123905600,43460.809999999998],[1123992000,43460.809999999998],[1124078400,43460.809999999998],[1124164800,43460.809999999998],[1124251200,43460.809999999998],[1124337600,43460.809999999998],[1124424000,43460.809999999998],[1124510400,43460.809999999998],[1124596800,43460.809999999998],[1124683200,43460.809999999998],[1124769600,43460.809999999998],[1124856000,43460.809999999998],[1124942400,43460.809999999998],[1125028800,43460.809999999998],[1125115200,43460.809999999998],[1125201600,43460.809999999998],[1125288000,43460.809999999998],[1125374400,43460.809999999998],[1125460800,43460.809999999998],[1125547200,43460.809999999998],[1125633600,43460.809999999998],[1125720000,43460.809999999998],[1125806400,43460.809999999998],[1125892800,43460.809999999998],[1125979200,43460.809999999998],[1126065600,43460.809999999998],[1126152000,43460.809999999998],[1126238400,43460.809999999998],[1126324800,43460.809999999998],[1126411200,43460.809999999998],[1126497600,43460.809999999998],[1126584000,43460.809999999998],[1126670400,43460.809999999998],[1126756800,43460.809999999998],[1126843200,43460.809999999998],[1126929600,43460.809999999998],[1127016000,43460.809999999998],[1127102400,43460.809999999998],[1127188800,43460.809999999998],[1127275200,43460.809999999998],[1127361600,43460.809999999998],[1127448000,43460.809999999998],[1127534400,43460.809999999998],[1127620800,43460.809999999998],[1127707200,43460.809999999998],[1127793600,43460.809999999998],[1127880000,43460.809999999998],[1127966400,43460.809999999998],[1128052800,43460.809999999998],[1128139200,43460.809999999998],[1128225600,43460.809999999998],[1128312000,43460.809999999998],[1128398400,43460.809999999998],[1128484800,43460.809999999998],[1128571200,43460.809999999998],[1128657600,43460.809999999998],[1128744000,43460.809999999998],[1128830400,43460.809999999998],[1128916800,43460.809999999998],[1129003200,43460.809999999998],[1129089600,43460.809999999998],[1129176000,43460.809999999998],[1129262400,43460.809999999998],[1129348800,43460.809999999998],[1129435200,43460.809999999998],[1129521600,43460.809999999998],[1129608000,43460.809999999998],[1129694400,43460.809999999998],[1129780800,43460.809999999998],[1129867200,43460.809999999998],[1129953600,43460.809999999998],[1130040000,43460.809999999998],[1130126400,43460.809999999998],[1130212800,43460.809999999998],[1130299200,43460.809999999998],[1130385600,43460.809999999998],[1130472000,43460.809999999998],[1130558400,43460.809999999998],[1130644800,43460.809999999998],[1130734800,43460.809999999998],[1130821200,43460.809999999998],[1130907600,43460.809999999998],[1130994000,43460.809999999998],[1131080400,43460.809999999998],[1131166800,43460.809999999998],[1131253200,43460.809999999998],[1131339600,43460.809999999998],[1131426000,43460.809999999998],[1131512400,43460.809999999998],[1131598800,43460.809999999998],[1131685200,43460.809999999998],[1131771600,43460.809999999998],[1131858000,43460.809999999998],[1131944400,43460.809999999998],[1132030800,43460.809999999998],[1132117200,43460.809999999998],[1132203600,43460.809999999998],[1132290000,43460.809999999998],[1132376400,43460.809999999998],[1132462800,43460.809999999998],[1132549200,43460.809999999998],[1132635600,43460.809999999998],[1132722000,43460.809999999998],[1132808400,43460.809999999998],[1132894800,43460.809999999998],[1132981200,43460.809999999998],[1133067600,43460.809999999998],[1133154000,43460.809999999998],[1133240400,43460.809999999998],[1133326800,43460.809999999998],[1133413200,43460.809999999998],[1133499600,43460.809999999998],[1133586000,43460.809999999998],[1133672400,43460.809999999998],[1133758800,43460.809999999998],[1133845200,43460.809999999998],[1133931600,43460.809999999998],[1134018000,43460.809999999998],[1134104400,43460.809999999998],[1134190800,43460.809999999998],[1134277200,43460.809999999998],[1134363600,43460.809999999998],[1134450000,43460.809999999998],[1134536400,43460.809999999998],[1134622800,43460.809999999998],[1134709200,43460.809999999998],[1134795600,43460.809999999998],[1134882000,43460.809999999998],[1134968400,43460.809999999998],[1135054800,43460.809999999998],[1135141200,43460.809999999998],[1135227600,43460.809999999998],[1135314000,43460.809999999998],[1135400400,43460.809999999998],[1135486800,43460.809999999998],[1135573200,43460.809999999998],[1135659600,43460.809999999998],[1135746000,43460.809999999998],[1135832400,43460.809999999998],[1135918800,43460.809999999998],[1136005200,71962.410000000003],[1136091600,71962.410000000003],[1136178000,71962.410000000003],[1136264400,71962.410000000003],[1136350800,71962.410000000003],[1136437200,71962.410000000003],[1136523600,71962.410000000003],[1136610000,71962.410000000003],[1136696400,71962.410000000003],[1136782800,71962.410000000003],[1136869200,71962.410000000003],[1136955600,71962.410000000003],[1137042000,71962.410000000003],[1137128400,71962.410000000003],[1137214800,71962.410000000003],[1137301200,71962.410000000003],[1137387600,71962.410000000003],[1137474000,71962.410000000003],[1137560400,71962.410000000003],[1137646800,71962.410000000003],[1137733200,71962.410000000003],[1137819600,71962.410000000003],[1137906000,71962.410000000003],[1137992400,71962.410000000003],[1138078800,71962.410000000003],[1138165200,71962.410000000003],[1138251600,71962.410000000003],[1138338000,71962.410000000003],[1138424400,71962.410000000003],[1138510800,71962.410000000003],[1138597200,71962.410000000003],[1138683600,71962.410000000003],[1138770000,71962.410000000003],[1138856400,71962.410000000003],[1138942800,71962.410000000003],[1139029200,71962.410000000003],[1139115600,71962.410000000003],[1139202000,71962.410000000003],[1139288400,71962.410000000003],[1139374800,71962.410000000003],[1139461200,71962.410000000003],[1139547600,71962.410000000003],[1139634000,71962.410000000003],[1139720400,71962.410000000003],[1139806800,71962.410000000003],[1139893200,71962.410000000003],[1139979600,71962.410000000003],[1140066000,71962.410000000003],[1140152400,71962.410000000003],[1140238800,71962.410000000003],[1140325200,71962.410000000003],[1140411600,71962.410000000003],[1140498000,71962.410000000003],[1140584400,71962.410000000003],[1140670800,71962.410000000003],[1140757200,71962.410000000003],[1140843600,71962.410000000003],[1140930000,71962.410000000003],[1141016400,71962.410000000003],[1141102800,71962.410000000003],[1141189200,71962.410000000003],[1141275600,71962.410000000003],[1141362000,71962.410000000003],[1141448400,71962.410000000003],[1141534800,71962.410000000003],[1141621200,71962.410000000003],[1141707600,71962.410000000003],[1141794000,71962.410000000003],[1141880400,71962.410000000003],[1141966800,71962.410000000003],[1142053200,71962.410000000003],[1142139600,71962.410000000003],[1142226000,71962.410000000003],[1142312400,71962.410000000003],[1142398800,71962.410000000003],[1142485200,71962.410000000003],[1142571600,71962.410000000003],[1142658000,71962.410000000003],[1142744400,71962.410000000003],[1142830800,71962.410000000003],[1142917200,71962.410000000003],[1143003600,71962.410000000003],[1143090000,71962.410000000003],[1143176400,71962.410000000003],[1143262800,71962.410000000003],[1143349200,71962.410000000003],[1143435600,71962.410000000003],[1143522000,71962.410000000003],[1143608400,71962.410000000003],[1143694800,71962.410000000003],[1143781200,71962.410000000003],[1143867600,71962.410000000003],[1143954000,71962.410000000003],[1144036800,71962.410000000003],[1144123200,71962.410000000003],[1144209600,71962.410000000003],[1144296000,71962.410000000003],[1144382400,71962.410000000003],[1144468800,71962.410000000003],[1144555200,71962.410000000003],[1144641600,71962.410000000003],[1144728000,71962.410000000003],[1144814400,71962.410000000003],[1144900800,71962.410000000003],[1144987200,71962.410000000003],[1145073600,71962.410000000003],[1145160000,71962.410000000003],[1145246400,71962.410000000003],[1145332800,71962.410000000003],[1145419200,71962.410000000003],[1145505600,71962.410000000003],[1145592000,71962.410000000003],[1145678400,71962.410000000003],[1145764800,71962.410000000003],[1145851200,71962.410000000003],[1145937600,71962.410000000003],[1146024000,71962.410000000003],[1146110400,71962.410000000003],[1146196800,71962.410000000003],[1146283200,71962.410000000003],[1146369600,71962.410000000003],[1146456000,71962.410000000003],[1146542400,71962.410000000003],[1146628800,71962.410000000003],[1146715200,71962.410000000003],[1146801600,71962.410000000003],[1146888000,71962.410000000003],[1146974400,71962.410000000003],[1147060800,71962.410000000003],[1147147200,71962.410000000003],[1147233600,71962.410000000003],[1147320000,71962.410000000003],[1147406400,71962.410000000003],[1147492800,71962.410000000003],[1147579200,71962.410000000003],[1147665600,71962.410000000003],[1147752000,71962.410000000003],[1147838400,71962.410000000003],[1147924800,71962.410000000003],[1148011200,71962.410000000003],[1148097600,71962.410000000003],[1148184000,71962.410000000003],[1148270400,71962.410000000003],[1148356800,71962.410000000003],[1148443200,71962.410000000003],[1148529600,71962.410000000003],[1148616000,71962.410000000003],[1148702400,71962.410000000003],[1148788800,71962.410000000003],[1148875200,71962.410000000003],[1148961600,71962.410000000003],[1149048000,71962.410000000003],[1149134400,71962.410000000003],[1149220800,71962.410000000003],[1149307200,71962.410000000003],[1149393600,71962.410000000003],[1149480000,71962.410000000003],[1149566400,71962.410000000003],[1149652800,71962.410000000003],[1149739200,71962.410000000003],[1149825600,71962.410000000003],[1149912000,71962.410000000003],[1149998400,71962.410000000003],[1150084800,71962.410000000003],[1150171200,71962.410000000003],[1150257600,71962.410000000003],[1150344000,71962.410000000003],[1150430400,71962.410000000003],[1150516800,71962.410000000003],[1150603200,71962.410000000003],[1150689600,71962.410000000003],[1150776000,71962.410000000003],[1150862400,71962.410000000003],[1150948800,71962.410000000003],[1151035200,71962.410000000003],[1151121600,71962.410000000003],[1151208000,71962.410000000003],[1151294400,71962.410000000003],[1151380800,71962.410000000003],[1151467200,71962.410000000003],[1151553600,71962.410000000003],[1151640000,71962.410000000003],[1151726400,118216.89],[1151812800,118216.89],[1151899200,118216.89],[1151985600,118216.89],[1152072000,118216.89],[1152158400,118216.89],[1152244800,118216.89],[1152331200,118216.89],[1152417600,118216.89],[1152504000,118216.89],[1152590400,118216.89],[1152676800,118216.89],[1152763200,118216.89],[1152849600,118216.89],[1152936000,118216.89],[1153022400,118216.89],[1153108800,118216.89],[1153195200,118216.89],[1153281600,118216.89],[1153368000,118216.89],[1153454400,118216.89],[1153540800,118216.89],[1153627200,118216.89],[1153713600,118216.89],[1153800000,118216.89],[1153886400,118216.89],[1153972800,118216.89],[1154059200,118216.89],[1154145600,118216.89],[1154232000,118216.89],[1154318400,118216.89],[1154404800,118216.89],[1154491200,118216.89],[1154577600,118216.89],[1154664000,118216.89],[1154750400,118216.89],[1154836800,118216.89],[1154923200,118216.89],[1155009600,118216.89],[1155096000,118216.89],[1155182400,118216.89],[1155268800,118216.89],[1155355200,118216.89],[1155441600,118216.89],[1155528000,118216.89],[1155614400,118216.89],[1155700800,118216.89],[1155787200,118216.89],[1155873600,118216.89],[1155960000,118216.89],[1156046400,118216.89],[1156132800,118216.89],[1156219200,118216.89],[1156305600,118216.89],[1156392000,118216.89],[1156478400,118216.89],[1156564800,118216.89],[1156651200,118216.89],[1156737600,118216.89],[1156824000,118216.89],[1156910400,118216.89],[1156996800,118216.89],[1157083200,118216.89],[1157169600,118216.89],[1157256000,118216.89],[1157342400,118216.89],[1157428800,118216.89],[1157515200,118216.89],[1157601600,118216.89],[1157688000,118216.89],[1157774400,118216.89],[1157860800,118216.89],[1157947200,118216.89],[1158033600,118216.89],[1158120000,118216.89],[1158206400,118216.89],[1158292800,118216.89],[1158379200,118216.89],[1158465600,118216.89],[1158552000,118216.89],[1158638400,118216.89],[1158724800,118216.89],[1158811200,118216.89],[1158897600,118216.89],[1158984000,118216.89],[1159070400,118216.89],[1159156800,118216.89],[1159243200,118216.89],[1159329600,118216.89],[1159416000,118216.89],[1159502400,118216.89],[1159588800,118216.89],[1159675200,118216.89],[1159761600,118216.89],[1159848000,118216.89],[1159934400,118216.89],[1160020800,118216.89],[1160107200,118216.89],[1160193600,118216.89],[1160280000,118216.89],[1160366400,118216.89],[1160452800,118216.89],[1160539200,118216.89],[1160625600,118216.89],[1160712000,118216.89],[1160798400,118216.89],[1160884800,118216.89],[1160971200,118216.89],[1161057600,118216.89],[1161144000,118216.89],[1161230400,118216.89],[1161316800,118216.89],[1161403200,118216.89],[1161489600,118216.89],[1161576000,118216.89],[1161662400,118216.89],[1161748800,118216.89],[1161835200,118216.89],[1161921600,118216.89],[1162008000,118216.89],[1162094400,118216.89],[1162184400,118216.89],[1162270800,118216.89],[1162357200,118216.89],[1162443600,118216.89],[1162530000,118216.89],[1162616400,118216.89],[1162702800,118216.89],[1162789200,118216.89],[1162875600,118216.89],[1162962000,118216.89],[1163048400,118216.89],[1163134800,118216.89],[1163221200,118216.89],[1163307600,118216.89],[1163394000,118216.89],[1163480400,118216.89],[1163566800,118216.89],[1163653200,118216.89],[1163739600,118216.89],[1163826000,118216.89],[1163912400,118216.89],[1163998800,118216.89],[1164085200,118216.89],[1164171600,118216.89],[1164258000,118216.89],[1164344400,118216.89],[1164430800,118216.89],[1164517200,118216.89],[1164603600,118216.89],[1164690000,118216.89],[1164776400,118216.89],[1164862800,118216.89],[1164949200,118216.89],[1165035600,118216.89],[1165122000,118216.89],[1165208400,118216.89],[1165294800,118216.89],[1165381200,118216.89],[1165467600,118216.89],[1165554000,118216.89],[1165640400,118216.89],[1165726800,118216.89],[1165813200,118216.89],[1165899600,118216.89],[1165986000,118216.89],[1166072400,118216.89],[1166158800,118216.89],[1166245200,118216.89],[1166331600,118216.89],[1166418000,118216.89],[1166504400,118216.89],[1166590800,118216.89],[1166677200,118216.89],[1166763600,118216.89],[1166850000,118216.89],[1166936400,118216.89],[1167022800,118216.89],[1167109200,118216.89],[1167195600,118216.89],[1167282000,118216.89],[1167368400,118216.89]],"color":"","scatterMarkerSymbol":"none"},"JCTCF":{"name":"JCTCF","unit":"$","index":0,"seriesType":7,"values":[[1183176000,80492.309599999993],[1183262400,80492.309599999993],[1183348800,80492.309599999993],[1183435200,80492.309599999993],[1183521600,80492.309599999993],[1183608000,80492.309599999993],[1183694400,80492.309599999993],[1183780800,80492.309599999993],[1183867200,80492.309599999993],[1183953600,80492.309599999993],[1184040000,80492.309599999993],[1184126400,80492.309599999993],[1184212800,80492.309599999993],[1184299200,80492.309599999993],[1184385600,80492.309599999993],[1184472000,80492.309599999993],[1184558400,80492.309599999993],[1184644800,80492.309599999993],[1184731200,80492.309599999993],[1184817600,80492.309599999993],[1184904000,80492.309599999993],[1184990400,80492.309599999993],[1185076800,80492.309599999993],[1185163200,80492.309599999993],[1185249600,80492.309599999993],[1185336000,80492.309599999993],[1185422400,80492.309599999993],[1185508800,80492.309599999993],[1185595200,80492.309599999993],[1185681600,80492.309599999993],[1185768000,80492.309599999993],[1185854400,80492.309599999993],[1185940800,80492.309599999993],[1186027200,80492.309599999993],[1186113600,80492.309599999993],[1186200000,80492.309599999993],[1186286400,80492.309599999993],[1186372800,80492.309599999993],[1186459200,80492.309599999993],[1186545600,80492.309599999993],[1186632000,80492.309599999993],[1186718400,80492.309599999993],[1186804800,80492.309599999993],[1186891200,80492.309599999993],[1186977600,80492.309599999993],[1187064000,80492.309599999993],[1187150400,80492.309599999993],[1187236800,80492.309599999993],[1187323200,80492.309599999993],[1187409600,80492.309599999993],[1187496000,80492.309599999993],[1187582400,80492.309599999993],[1187668800,80492.309599999993],[1187755200,80492.309599999993],[1187841600,80492.309599999993],[1187928000,80492.309599999993],[1188014400,80492.309599999993],[1188100800,80492.309599999993],[1188187200,80492.309599999993],[1188273600,80492.309599999993],[1188360000,80492.309599999993],[1188446400,80492.309599999993],[1188532800,80492.309599999993],[1188619200,80492.309599999993],[1188705600,80492.309599999993],[1188792000,80492.309599999993],[1188878400,80492.309599999993],[1188964800,80492.309599999993],[1189051200,80492.309599999993],[1189137600,80492.309599999993],[1189224000,80492.309599999993],[1189310400,80492.309599999993],[1189396800,80492.309599999993],[1189483200,80492.309599999993],[1189569600,80492.309599999993],[1189656000,80492.309599999993],[1189742400,80492.309599999993],[1189828800,80492.309599999993],[1189915200,80492.309599999993],[1190001600,80492.309599999993],[1190088000,80492.309599999993],[1190174400,80492.309599999993],[1190260800,80492.309599999993],[1190347200,80492.309599999993],[1190433600,80492.309599999993],[1190520000,80492.309599999993],[1190606400,80492.309599999993],[1190692800,80492.309599999993],[1190779200,80492.309599999993],[1190865600,80492.309599999993],[1190952000,80492.309599999993],[1191038400,80492.309599999993],[1191124800,80492.309599999993],[1191211200,80492.309599999993],[1191297600,80492.309599999993],[1191384000,80492.309599999993],[1191470400,80492.309599999993],[1191556800,80492.309599999993],[1191643200,80492.309599999993],[1191729600,80492.309599999993],[1191816000,80492.309599999993],[1191902400,80492.309599999993],[1191988800,80492.309599999993],[1192075200,80492.309599999993],[1192161600,80492.309599999993],[1192248000,80492.309599999993],[1192334400,80492.309599999993],[1192420800,80492.309599999993],[1192507200,80492.309599999993],[1192593600,80492.309599999993],[1192680000,80492.309599999993],[1192766400,80492.309599999993],[1192852800,80492.309599999993],[1192939200,80492.309599999993],[1193025600,80492.309599999993],[1193112000,80492.309599999993],[1193198400,80492.309599999993],[1193284800,80492.309599999993],[1193371200,80492.309599999993],[1193457600,80492.309599999993],[1193544000,80492.309599999993],[1193630400,80492.309599999993],[1193716800,80492.309599999993],[1193803200,80492.309599999993],[1193889600,80492.309599999993],[1193976000,80492.309599999993],[1194062400,80492.309599999993],[1194148800,80492.309599999993],[1194238800,80492.309599999993],[1194325200,80492.309599999993],[1194411600,80492.309599999993],[1194498000,80492.309599999993],[1194584400,80492.309599999993],[1194670800,80492.309599999993],[1194757200,80492.309599999993],[1194843600,80492.309599999993],[1194930000,80492.309599999993],[1195016400,80492.309599999993],[1195102800,80492.309599999993],[1195189200,80492.309599999993],[1195275600,80492.309599999993],[1195362000,80492.309599999993],[1195448400,80492.309599999993],[1195534800,80492.309599999993],[1195621200,80492.309599999993],[1195707600,80492.309599999993],[1195794000,80492.309599999993],[1195880400,80492.309599999993],[1195966800,80492.309599999993],[1196053200,80492.309599999993],[1196139600,80492.309599999993],[1196226000,80492.309599999993],[1196312400,80492.309599999993],[1196398800,80492.309599999993],[1196485200,80492.309599999993],[1196571600,80492.309599999993],[1196658000,80492.309599999993],[1196744400,80492.309599999993],[1196830800,80492.309599999993],[1196917200,80492.309599999993],[1197003600,80492.309599999993],[1197090000,80492.309599999993],[1197176400,80492.309599999993],[1197262800,80492.309599999993],[1197349200,80492.309599999993],[1197435600,80492.309599999993],[1197522000,80492.309599999993],[1197608400,80492.309599999993],[1197694800,80492.309599999993],[1197781200,80492.309599999993],[1197867600,80492.309599999993],[1197954000,80492.309599999993],[1198040400,80492.309599999993],[1198126800,80492.309599999993],[1198213200,80492.309599999993],[1198299600,80492.309599999993],[1198386000,80492.309599999993],[1198472400,80492.309599999993],[1198558800,80492.309599999993],[1198645200,80492.309599999993],[1198731600,80492.309599999993],[1198818000,80492.309599999993],[1198904400,80492.309599999993],[1198990800,80492.309599999993],[1199077200,80492.309599999993],[1199336400,111700.99709999999],[1199422800,111700.99709999999],[1199509200,111700.99709999999],[1199595600,111700.99709999999],[1199682000,111700.99709999999],[1199768400,111700.99709999999],[1199854800,111700.99709999999],[1199941200,111700.99709999999],[1200027600,111700.99709999999],[1200114000,111700.99709999999],[1200200400,111700.99709999999],[1200286800,111700.99709999999],[1200373200,111700.99709999999],[1200459600,111700.99709999999],[1200546000,111700.99709999999],[1200632400,111700.99709999999],[1200718800,111700.99709999999],[1200805200,111700.99709999999],[1200891600,111700.99709999999],[1200978000,111700.99709999999],[1201064400,111700.99709999999],[1201150800,111700.99709999999],[1201237200,111700.99709999999],[1201323600,111700.99709999999],[1201410000,111700.99709999999],[1201496400,111700.99709999999],[1201582800,111700.99709999999],[1201669200,111700.99709999999],[1201755600,111700.99709999999],[1201842000,111700.99709999999],[1201928400,111700.99709999999],[1202014800,111700.99709999999],[1202101200,111700.99709999999],[1202187600,111700.99709999999],[1202274000,111700.99709999999],[1202360400,111700.99709999999],[1202446800,111700.99709999999],[1202533200,111700.99709999999],[1202619600,111700.99709999999],[1202706000,111700.99709999999],[1202792400,111700.99709999999],[1202878800,111700.99709999999],[1202965200,111700.99709999999],[1203051600,111700.99709999999],[1203138000,111700.99709999999],[1203224400,111700.99709999999],[1203310800,111700.99709999999],[1203397200,111700.99709999999],[1203483600,111700.99709999999],[1203570000,111700.99709999999],[1203656400,111700.99709999999],[1203742800,111700.99709999999],[1203829200,111700.99709999999],[1203915600,111700.99709999999],[1204002000,111700.99709999999],[1204088400,111700.99709999999],[1204174800,111700.99709999999],[1204261200,111700.99709999999],[1204347600,111700.99709999999],[1204434000,111700.99709999999],[1204520400,111700.99709999999],[1204606800,111700.99709999999],[1204693200,111700.99709999999],[1204779600,111700.99709999999],[1204866000,111700.99709999999],[1204952400,111700.99709999999],[1205038800,111700.99709999999],[1205121600,111700.99709999999],[1205208000,111700.99709999999],[1205294400,111700.99709999999],[1205380800,111700.99709999999],[1205467200,111700.99709999999],[1205553600,111700.99709999999],[1205640000,111700.99709999999],[1205726400,111700.99709999999],[1205812800,111700.99709999999],[1205899200,111700.99709999999],[1205985600,111700.99709999999],[1206072000,111700.99709999999],[1206158400,111700.99709999999],[1206244800,111700.99709999999],[1206331200,111700.99709999999],[1206417600,111700.99709999999],[1206504000,111700.99709999999],[1206590400,111700.99709999999],[1206676800,111700.99709999999],[1206763200,111700.99709999999],[1206849600,111700.99709999999],[1206936000,111700.99709999999],[1207022400,111700.99709999999],[1207108800,111700.99709999999],[1207195200,111700.99709999999],[1207281600,111700.99709999999],[1207368000,111700.99709999999],[1207454400,111700.99709999999],[1207540800,111700.99709999999],[1207627200,111700.99709999999],[1207713600,111700.99709999999],[1207800000,111700.99709999999],[1207886400,111700.99709999999],[1207972800,111700.99709999999],[1208059200,111700.99709999999],[1208145600,111700.99709999999],[1208232000,111700.99709999999],[1208318400,111700.99709999999],[1208404800,111700.99709999999],[1208491200,111700.99709999999],[1208577600,111700.99709999999],[1208664000,111700.99709999999],[1208750400,111700.99709999999],[1208836800,111700.99709999999],[1208923200,111700.99709999999],[1209009600,111700.99709999999],[1209096000,111700.99709999999],[1209182400,111700.99709999999],[1209268800,111700.99709999999],[1209355200,111700.99709999999],[1209441600,111700.99709999999],[1209528000,111700.99709999999],[1209614400,111700.99709999999],[1209700800,111700.99709999999],[1209787200,111700.99709999999],[1209873600,111700.99709999999],[1209960000,111700.99709999999],[1210046400,111700.99709999999],[1210132800,111700.99709999999],[1210219200,111700.99709999999],[1210305600,111700.99709999999],[1210392000,111700.99709999999],[1210478400,111700.99709999999],[1210564800,111700.99709999999],[1210651200,111700.99709999999],[1210737600,111700.99709999999],[1210824000,111700.99709999999],[1210910400,111700.99709999999],[1210996800,111700.99709999999],[1211083200,111700.99709999999],[1211169600,111700.99709999999],[1211256000,111700.99709999999],[1211342400,111700.99709999999],[1211428800,111700.99709999999],[1211515200,111700.99709999999],[1211601600,111700.99709999999],[1211688000,111700.99709999999],[1211774400,111700.99709999999],[1211860800,111700.99709999999],[1211947200,111700.99709999999],[1212033600,111700.99709999999],[1212120000,111700.99709999999],[1212206400,111700.99709999999],[1212292800,111700.99709999999],[1212379200,111700.99709999999],[1212465600,111700.99709999999],[1212552000,111700.99709999999],[1212638400,111700.99709999999],[1212724800,111700.99709999999],[1212811200,111700.99709999999],[1212897600,111700.99709999999],[1212984000,111700.99709999999],[1213070400,111700.99709999999],[1213156800,111700.99709999999],[1213243200,111700.99709999999],[1213329600,111700.99709999999],[1213416000,111700.99709999999],[1213502400,111700.99709999999],[1213588800,111700.99709999999],[1213675200,111700.99709999999],[1213761600,111700.99709999999],[1213848000,111700.99709999999],[1213934400,111700.99709999999],[1214020800,111700.99709999999],[1214107200,111700.99709999999],[1214193600,111700.99709999999],[1214280000,111700.99709999999],[1214366400,111700.99709999999],[1214452800,111700.99709999999],[1214539200,111700.99709999999],[1214625600,111700.99709999999],[1214712000,111700.99709999999],[1214798400,111700.99709999999],[1214971200,111700.99709999999],[1215057600,111700.99709999999],[1215144000,111700.99709999999],[1215230400,111700.99709999999],[1215316800,111700.99709999999],[1215403200,111700.99709999999],[1215489600,111700.99709999999],[1215576000,111700.99709999999],[1215662400,111700.99709999999],[1215748800,111700.99709999999],[1215835200,111700.99709999999],[1215921600,111700.99709999999],[1216008000,111700.99709999999],[1216094400,111700.99709999999],[1216180800,111700.99709999999],[1216267200,111700.99709999999],[1216353600,111700.99709999999],[1216440000,111700.99709999999],[1216526400,111700.99709999999],[1216612800,111700.99709999999],[1216699200,111700.99709999999],[1216785600,111700.99709999999],[1216872000,111700.99709999999],[1216958400,111700.99709999999],[1217044800,111700.99709999999],[1217131200,111700.99709999999],[1217217600,111700.99709999999],[1217304000,111700.99709999999],[1217390400,111700.99709999999],[1217476800,111700.99709999999],[1217563200,111700.99709999999],[1217649600,111700.99709999999],[1217736000,111700.99709999999],[1217822400,111700.99709999999],[1217908800,111700.99709999999],[1217995200,111700.99709999999],[1218081600,111700.99709999999],[1218168000,111700.99709999999],[1218254400,111700.99709999999],[1218340800,111700.99709999999],[1218427200,111700.99709999999],[1218513600,111700.99709999999],[1218600000,111700.99709999999],[1218686400,111700.99709999999],[1218772800,111700.99709999999],[1218859200,111700.99709999999],[1218945600,111700.99709999999],[1219032000,111700.99709999999],[1219118400,111700.99709999999],[1219204800,111700.99709999999],[1219291200,111700.99709999999],[1219377600,111700.99709999999],[1219464000,111700.99709999999],[1219550400,111700.99709999999],[1219636800,111700.99709999999],[1219723200,111700.99709999999],[1219809600,111700.99709999999],[1219896000,111700.99709999999],[1219982400,111700.99709999999],[1220068800,111700.99709999999],[1220155200,111700.99709999999],[1220241600,111700.99709999999],[1220328000,111700.99709999999],[1220414400,111700.99709999999],[1220500800,111700.99709999999],[1220587200,111700.99709999999],[1220673600,111700.99709999999],[1220760000,111700.99709999999],[1220846400,111700.99709999999],[1220932800,111700.99709999999],[1221019200,111700.99709999999],[1221105600,111700.99709999999],[1221192000,111700.99709999999],[1221278400,111700.99709999999],[1221364800,111700.99709999999],[1221451200,111700.99709999999],[1221537600,111700.99709999999],[1221624000,111700.99709999999],[1221710400,111700.99709999999],[1221796800,111700.99709999999],[1221883200,111700.99709999999],[1221969600,111700.99709999999],[1222056000,111700.99709999999],[1222142400,111700.99709999999],[1222228800,111700.99709999999],[1222315200,111700.99709999999],[1222401600,111700.99709999999],[1222488000,111700.99709999999],[1222574400,111700.99709999999],[1222660800,111700.99709999999],[1222747200,111700.99709999999],[1222833600,111700.99709999999],[1222920000,111700.99709999999],[1223006400,111700.99709999999],[1223092800,111700.99709999999],[1223179200,111700.99709999999],[1223265600,111700.99709999999],[1223352000,111700.99709999999],[1223438400,111700.99709999999],[1223524800,111700.99709999999],[1223611200,111700.99709999999],[1223697600,111700.99709999999],[1223784000,111700.99709999999],[1223870400,111700.99709999999],[1223956800,111700.99709999999],[1224043200,111700.99709999999],[1224129600,111700.99709999999],[1224216000,111700.99709999999],[1224302400,111700.99709999999],[1224388800,111700.99709999999],[1224475200,111700.99709999999],[1224561600,111700.99709999999],[1224648000,111700.99709999999],[1224734400,111700.99709999999],[1224820800,111700.99709999999],[1224907200,111700.99709999999],[1224993600,111700.99709999999],[1225080000,111700.99709999999],[1225166400,111700.99709999999],[1225252800,111700.99709999999],[1225339200,111700.99709999999],[1225425600,111700.99709999999],[1225512000,111700.99709999999],[1225598400,111700.99709999999],[1225688400,111700.99709999999],[1225774800,111700.99709999999],[1225861200,111700.99709999999],[1225947600,111700.99709999999],[1226034000,111700.99709999999],[1226120400,111700.99709999999],[1226206800,111700.99709999999],[1226293200,111700.99709999999],[1226379600,111700.99709999999],[1226466000,111700.99709999999],[1226552400,111700.99709999999],[1226638800,111700.99709999999],[1226725200,111700.99709999999],[1226811600,111700.99709999999],[1226898000,111700.99709999999],[1226984400,111700.99709999999],[1227070800,111700.99709999999],[1227157200,111700.99709999999],[1227243600,111700.99709999999],[1227330000,111700.99709999999],[1227416400,111700.99709999999],[1227502800,111700.99709999999],[1227589200,111700.99709999999],[1227675600,111700.99709999999],[1227762000,111700.99709999999],[1227848400,111700.99709999999],[1227934800,111700.99709999999],[1228021200,111700.99709999999],[1228107600,111700.99709999999],[1228194000,111700.99709999999],[1228280400,111700.99709999999],[1228366800,111700.99709999999],[1228453200,111700.99709999999],[1228539600,111700.99709999999],[1228626000,111700.99709999999],[1228712400,111700.99709999999],[1228798800,111700.99709999999],[1228885200,111700.99709999999],[1228971600,111700.99709999999],[1229058000,111700.99709999999],[1229144400,111700.99709999999],[1229230800,111700.99709999999],[1229317200,111700.99709999999],[1229403600,111700.99709999999],[1229490000,111700.99709999999],[1229576400,111700.99709999999],[1229662800,111700.99709999999],[1229749200,111700.99709999999],[1229835600,111700.99709999999],[1229922000,111700.99709999999],[1230008400,111700.99709999999],[1230094800,111700.99709999999],[1230181200,111700.99709999999],[1230267600,111700.99709999999],[1230354000,111700.99709999999],[1230440400,111700.99709999999],[1230526800,111700.99709999999],[1230613200,111700.99709999999]],"color":"","scatterMarkerSymbol":"none"},"PFGC":{"name":"PFGC","unit":"$","index":0,"seriesType":7,"values":[[1498881600,748187.89000000001],[1498968000,748187.89000000001],[1499054400,748187.89000000001],[1499140800,748187.89000000001],[1499227200,748187.89000000001],[1499313600,748187.89000000001],[1499400000,748187.89000000001],[1499486400,748187.89000000001],[1499572800,748187.89000000001],[1499659200,748187.89000000001],[1499745600,748187.89000000001],[1499832000,748187.89000000001],[1499918400,748187.89000000001],[1500004800,748187.89000000001],[1500091200,748187.89000000001],[1500177600,748187.89000000001],[1500264000,748187.89000000001],[1500350400,748187.89000000001],[1500436800,748187.89000000001],[1500523200,748187.89000000001],[1500609600,748187.89000000001],[1500696000,748187.89000000001],[1500782400,748187.89000000001],[1500868800,748187.89000000001],[1500955200,748187.89000000001],[1501041600,748187.89000000001],[1501128000,748187.89000000001],[1501214400,748187.89000000001],[1501300800,748187.89000000001],[1501387200,748187.89000000001],[1501473600,748187.89000000001],[1501560000,748187.89000000001],[1501646400,748187.89000000001],[1501732800,748187.89000000001],[1501819200,748187.89000000001],[1501905600,748187.89000000001],[1501992000,748187.89000000001],[1502078400,748187.89000000001],[1502164800,748187.89000000001],[1502251200,748187.89000000001],[1502337600,748187.89000000001],[1502424000,748187.89000000001],[1502510400,748187.89000000001],[1502596800,748187.89000000001],[1502683200,748187.89000000001],[1502769600,748187.89000000001],[1502856000,748187.89000000001],[1502942400,748187.89000000001],[1503028800,748187.89000000001],[1503115200,748187.89000000001],[1503201600,748187.89000000001],[1503288000,748187.89000000001],[1503374400,748187.89000000001],[1503460800,748187.89000000001],[1503547200,748187.89000000001],[1503633600,748187.89000000001],[1503720000,748187.89000000001],[1503806400,748187.89000000001],[1503892800,748187.89000000001],[1503979200,748187.89000000001],[1504065600,748187.89000000001],[1504152000,748187.89000000001],[1504238400,748187.89000000001],[1504324800,748187.89000000001],[1504411200,748187.89000000001],[1504497600,748187.89000000001],[1504584000,748187.89000000001],[1504670400,748187.89000000001],[1504756800,748187.89000000001],[1504843200,748187.89000000001],[1504929600,748187.89000000001],[1505016000,748187.89000000001],[1505102400,748187.89000000001],[1505188800,748187.89000000001],[1505275200,748187.89000000001],[1505361600,748187.89000000001],[1505448000,748187.89000000001],[1505534400,748187.89000000001],[1505620800,748187.89000000001],[1505707200,748187.89000000001],[1505793600,748187.89000000001],[1505880000,748187.89000000001],[1505966400,748187.89000000001],[1506052800,748187.89000000001],[1506139200,748187.89000000001],[1506225600,748187.89000000001],[1506312000,748187.89000000001],[1506398400,748187.89000000001],[1506484800,748187.89000000001],[1506571200,748187.89000000001],[1506657600,748187.89000000001],[1506744000,748187.89000000001],[1506830400,748187.89000000001],[1506916800,748187.89000000001],[1507003200,748187.89000000001],[1507089600,748187.89000000001],[1507176000,748187.89000000001],[1507262400,748187.89000000001],[1507348800,748187.89000000001],[1507435200,748187.89000000001],[1507521600,748187.89000000001],[1507608000,748187.89000000001],[1507694400,748187.89000000001],[1507780800,748187.89000000001],[1507867200,748187.89000000001],[1507953600,748187.89000000001],[1508040000,748187.89000000001],[1508126400,748187.89000000001],[1508212800,748187.89000000001],[1508299200,748187.89000000001],[1508385600,748187.89000000001],[1508472000,748187.89000000001],[1508558400,748187.89000000001],[1508644800,748187.89000000001],[1508731200,748187.89000000001],[1508817600,748187.89000000001],[1508904000,748187.89000000001],[1508990400,748187.89000000001],[1509076800,748187.89000000001],[1509163200,748187.89000000001],[1509249600,748187.89000000001],[1509336000,748187.89000000001],[1509422400,748187.89000000001],[1509508800,748187.89000000001],[1509595200,748187.89000000001],[1509681600,748187.89000000001],[1509768000,748187.89000000001],[1509854400,748187.89000000001],[1509944400,748187.89000000001],[1510030800,748187.89000000001],[1510117200,748187.89000000001],[1510203600,748187.89000000001],[1510290000,748187.89000000001],[1510376400,748187.89000000001],[1510462800,748187.89000000001],[1510549200,748187.89000000001],[1510635600,748187.89000000001],[1510722000,748187.89000000001],[1510808400,748187.89000000001],[1510894800,748187.89000000001],[1510981200,748187.89000000001],[1511067600,748187.89000000001],[1511154000,748187.89000000001],[1511240400,748187.89000000001],[1511326800,748187.89000000001],[1511413200,748187.89000000001],[1511499600,748187.89000000001],[1511586000,748187.89000000001],[1511672400,748187.89000000001],[1511758800,748187.89000000001],[1511845200,748187.89000000001],[1511931600,748187.89000000001],[1512018000,748187.89000000001],[1512104400,748187.89000000001],[1512190800,748187.89000000001],[1512277200,748187.89000000001],[1512363600,748187.89000000001],[1512450000,748187.89000000001],[1512536400,748187.89000000001],[1512622800,748187.89000000001],[1512709200,748187.89000000001],[1512795600,748187.89000000001],[1512882000,748187.89000000001],[1512968400,748187.89000000001],[1513054800,748187.89000000001],[1513141200,748187.89000000001],[1513227600,748187.89000000001],[1513314000,748187.89000000001],[1513400400,748187.89000000001],[1513486800,748187.89000000001],[1513573200,748187.89000000001],[1513659600,748187.89000000001],[1513746000,748187.89000000001],[1513832400,748187.89000000001],[1513918800,748187.89000000001],[1514005200,748187.89000000001],[1514091600,748187.89000000001],[1514178000,748187.89000000001],[1514264400,748187.89000000001],[1514350800,748187.89000000001],[1514437200,748187.89000000001],[1514523600,748187.89000000001],[1514610000,748187.89000000001],[1514696400,748187.89000000001],[1514782800,748187.89000000001],[1514869200,748187.89000000001],[1514955600,981650.29000000004],[1515042000,981650.29000000004],[1515128400,981650.29000000004],[1515214800,981650.29000000004],[1515301200,981650.29000000004],[1515387600,981650.29000000004],[1515474000,981650.29000000004],[1515560400,981650.29000000004],[1515646800,981650.29000000004],[1515733200,981650.29000000004],[1515819600,981650.29000000004],[1515906000,981650.29000000004],[1515992400,981650.29000000004],[1516078800,981650.29000000004],[1516165200,981650.29000000004],[1516251600,981650.29000000004],[1516338000,981650.29000000004],[1516424400,981650.29000000004],[1516510800,981650.29000000004],[1516597200,981650.29000000004],[1516683600,981650.29000000004],[1516770000,981650.29000000004],[1516856400,981650.29000000004],[1516942800,981650.29000000004],[1517029200,981650.29000000004],[1517115600,981650.29000000004],[1517202000,981650.29000000004],[1517288400,981650.29000000004],[1517374800,981650.29000000004],[1517461200,981650.29000000004],[1517547600,981650.29000000004],[1517634000,981650.29000000004],[1517720400,981650.29000000004],[1517806800,981650.29000000004],[1517893200,981650.29000000004],[1517979600,981650.29000000004],[1518066000,981650.29000000004],[1518152400,981650.29000000004],[1518238800,981650.29000000004],[1518325200,981650.29000000004],[1518411600,981650.29000000004],[1518498000,981650.29000000004],[1518584400,981650.29000000004],[1518670800,981650.29000000004],[1518757200,981650.29000000004],[1518843600,981650.29000000004],[1518930000,981650.29000000004],[1519016400,981650.29000000004],[1519102800,981650.29000000004],[1519189200,981650.29000000004],[1519275600,981650.29000000004],[1519362000,981650.29000000004],[1519448400,981650.29000000004],[1519534800,981650.29000000004],[1519621200,981650.29000000004],[1519707600,981650.29000000004],[1519794000,981650.29000000004],[1519880400,981650.29000000004],[1519966800,981650.29000000004],[1520053200,981650.29000000004],[1520139600,981650.29000000004],[1520226000,981650.29000000004],[1520312400,981650.29000000004],[1520398800,981650.29000000004],[1520485200,981650.29000000004],[1520571600,981650.29000000004],[1520658000,981650.29000000004],[1520744400,981650.29000000004],[1520827200,981650.29000000004],[1520913600,981650.29000000004],[1521000000,981650.29000000004],[1521086400,981650.29000000004],[1521172800,981650.29000000004],[1521259200,981650.29000000004],[1521345600,981650.29000000004],[1521432000,981650.29000000004],[1521518400,981650.29000000004],[1521604800,981650.29000000004],[1521691200,981650.29000000004],[1521777600,981650.29000000004],[1521864000,981650.29000000004],[1521950400,981650.29000000004],[1522036800,981650.29000000004],[1522123200,981650.29000000004],[1522209600,981650.29000000004],[1522296000,981650.29000000004],[1522382400,981650.29000000004],[1522468800,981650.29000000004],[1522555200,981650.29000000004],[1522641600,981650.29000000004],[1522728000,981650.29000000004],[1522814400,981650.29000000004],[1522900800,981650.29000000004],[1522987200,981650.29000000004],[1523073600,981650.29000000004],[1523160000,981650.29000000004],[1523246400,981650.29000000004],[1523332800,981650.29000000004],[1523419200,981650.29000000004],[1523505600,981650.29000000004],[1523592000,981650.29000000004],[1523678400,981650.29000000004],[1523764800,981650.29000000004],[1523851200,981650.29000000004],[1523937600,981650.29000000004],[1524024000,981650.29000000004],[1524110400,981650.29000000004],[1524196800,981650.29000000004],[1524283200,981650.29000000004],[1524369600,981650.29000000004],[1524456000,981650.29000000004],[1524542400,981650.29000000004],[1524628800,981650.29000000004],[1524715200,981650.29000000004],[1524801600,981650.29000000004],[1524888000,981650.29000000004],[1524974400,981650.29000000004],[1525060800,981650.29000000004],[1525147200,981650.29000000004],[1525233600,981650.29000000004],[1525320000,981650.29000000004],[1525406400,981650.29000000004],[1525492800,981650.29000000004],[1525579200,981650.29000000004],[1525665600,981650.29000000004],[1525752000,981650.29000000004],[1525838400,981650.29000000004],[1525924800,981650.29000000004],[1526011200,981650.29000000004],[1526097600,981650.29000000004],[1526184000,981650.29000000004],[1526270400,981650.29000000004],[1526356800,981650.29000000004],[1526443200,981650.29000000004],[1526529600,981650.29000000004],[1526616000,981650.29000000004],[1526702400,981650.29000000004],[1526788800,981650.29000000004],[1526875200,981650.29000000004],[1526961600,981650.29000000004],[1527048000,981650.29000000004],[1527134400,981650.29000000004],[1527220800,981650.29000000004],[1527307200,981650.29000000004],[1527393600,981650.29000000004],[1527480000,981650.29000000004],[1527566400,981650.29000000004],[1527652800,981650.29000000004],[1527739200,981650.29000000004],[1527825600,981650.29000000004],[1527912000,981650.29000000004],[1527998400,981650.29000000004],[1528084800,981650.29000000004],[1528171200,981650.29000000004],[1528257600,981650.29000000004],[1528344000,981650.29000000004],[1528430400,981650.29000000004],[1528516800,981650.29000000004],[1528603200,981650.29000000004],[1528689600,981650.29000000004],[1528776000,981650.29000000004],[1528862400,981650.29000000004],[1528948800,981650.29000000004],[1529035200,981650.29000000004],[1529121600,981650.29000000004],[1529208000,981650.29000000004],[1529294400,981650.29000000004],[1529380800,981650.29000000004],[1529467200,981650.29000000004],[1529553600,981650.29000000004],[1529640000,981650.29000000004],[1529726400,981650.29000000004],[1529812800,981650.29000000004],[1529899200,981650.29000000004],[1529985600,981650.29000000004],[1530072000,981650.29000000004],[1530158400,981650.29000000004],[1530244800,981650.29000000004],[1561694400,1242185.8899999999],[1672462800,1892105.8300000001],[1672549200,1892105.8300000001],[1672635600,1892105.8300000001],[1672722000,1892105.8300000001],[1672808400,1892105.8300000001],[1672894800,1892105.8300000001],[1672981200,1892105.8300000001],[1673067600,1892105.8300000001],[1673154000,1892105.8300000001],[1673240400,1892105.8300000001],[1673326800,1892105.8300000001],[1673413200,1892105.8300000001],[1673499600,1892105.8300000001],[1673586000,1892105.8300000001],[1673672400,1892105.8300000001],[1673758800,1892105.8300000001],[1673845200,1892105.8300000001],[1673931600,1892105.8300000001],[1674018000,1892105.8300000001],[1674104400,1892105.8300000001],[1674190800,1892105.8300000001],[1674277200,1892105.8300000001],[1674363600,1892105.8300000001],[1674450000,1892105.8300000001],[1674536400,1892105.8300000001],[1674622800,1892105.8300000001],[1674709200,1892105.8300000001],[1674795600,1892105.8300000001],[1674882000,1892105.8300000001],[1674968400,1892105.8300000001],[1675054800,1892105.8300000001],[1675141200,1892105.8300000001],[1675227600,1892105.8300000001],[1675314000,1892105.8300000001],[1675400400,1892105.8300000001],[1675486800,1892105.8300000001],[1675573200,1892105.8300000001],[1675659600,1892105.8300000001],[1675746000,1892105.8300000001],[1675832400,1892105.8300000001],[1675918800,1892105.8300000001],[1676005200,1892105.8300000001],[1676091600,1892105.8300000001],[1676178000,1892105.8300000001],[1676264400,1892105.8300000001],[1676350800,1892105.8300000001],[1676437200,1892105.8300000001],[1676523600,1892105.8300000001],[1676610000,1892105.8300000001],[1676696400,1892105.8300000001],[1676782800,1892105.8300000001],[1676869200,1892105.8300000001],[1676955600,1892105.8300000001],[1677042000,1892105.8300000001],[1677128400,1892105.8300000001],[1677214800,1892105.8300000001],[1677301200,1892105.8300000001],[1677387600,1892105.8300000001],[1677474000,1892105.8300000001],[1677560400,1892105.8300000001],[1677646800,1892105.8300000001],[1677733200,1892105.8300000001],[1677819600,1892105.8300000001],[1677906000,1892105.8300000001],[1677992400,1892105.8300000001],[1678078800,1892105.8300000001],[1678165200,1892105.8300000001],[1678251600,1892105.8300000001],[1678338000,1892105.8300000001],[1678424400,1892105.8300000001],[1678510800,1892105.8300000001],[1678597200,1892105.8300000001],[1678680000,1892105.8300000001],[1678766400,1892105.8300000001],[1678852800,1892105.8300000001],[1678939200,1892105.8300000001],[1679025600,1892105.8300000001],[1679112000,1892105.8300000001],[1679198400,1892105.8300000001],[1679284800,1892105.8300000001],[1679371200,1892105.8300000001],[1679457600,1892105.8300000001],[1679544000,1892105.8300000001],[1679630400,1892105.8300000001],[1679716800,1892105.8300000001],[1679803200,1892105.8300000001],[1679889600,1892105.8300000001],[1679976000,1892105.8300000001],[1680062400,1892105.8300000001],[1680148800,1892105.8300000001],[1680235200,1892105.8300000001],[1680321600,1892105.8300000001],[1680408000,1892105.8300000001],[1680494400,1892105.8300000001],[1680580800,1892105.8300000001],[1680667200,1892105.8300000001],[1680753600,1892105.8300000001],[1680840000,1892105.8300000001],[1680926400,1892105.8300000001],[1681012800,1892105.8300000001],[1681099200,1892105.8300000001],[1681185600,1892105.8300000001],[1681272000,1892105.8300000001],[1681358400,1892105.8300000001],[1681444800,1892105.8300000001],[1681531200,1892105.8300000001],[1681617600,1892105.8300000001],[1681704000,1892105.8300000001],[1681790400,1892105.8300000001],[1681876800,1892105.8300000001],[1681963200,1892105.8300000001],[1682049600,1892105.8300000001],[1682136000,1892105.8300000001],[1682222400,1892105.8300000001],[1682308800,1892105.8300000001],[1682395200,1892105.8300000001],[1682481600,1892105.8300000001],[1682568000,1892105.8300000001],[1682654400,1892105.8300000001],[1682740800,1892105.8300000001],[1682827200,1892105.8300000001],[1682913600,1892105.8300000001],[1683000000,1892105.8300000001],[1683086400,1892105.8300000001],[1683172800,1892105.8300000001],[1683259200,1892105.8300000001],[1683345600,1892105.8300000001],[1683432000,1892105.8300000001],[1683518400,1892105.8300000001],[1683604800,1892105.8300000001],[1683691200,1892105.8300000001],[1683777600,1892105.8300000001],[1683864000,1892105.8300000001],[1683950400,1892105.8300000001],[1684036800,1892105.8300000001],[1684123200,1892105.8300000001],[1684209600,1892105.8300000001],[1684296000,1892105.8300000001],[1684382400,1892105.8300000001],[1684468800,1892105.8300000001],[1684555200,1892105.8300000001],[1684641600,1892105.8300000001],[1684728000,1892105.8300000001],[1684814400,1892105.8300000001],[1684900800,1892105.8300000001],[1684987200,1892105.8300000001],[1685073600,1892105.8300000001],[1685160000,1892105.8300000001],[1685246400,1892105.8300000001],[1685332800,1892105.8300000001],[1685419200,1892105.8300000001],[1685505600,1892105.8300000001],[1685592000,1892105.8300000001],[1685678400,1892105.8300000001],[1685764800,1892105.8300000001],[1685851200,1892105.8300000001],[1685937600,1892105.8300000001],[1686024000,1892105.8300000001],[1686110400,1892105.8300000001],[1686196800,1892105.8300000001],[1686283200,1892105.8300000001],[1686369600,1892105.8300000001],[1686456000,1892105.8300000001],[1686542400,1892105.8300000001],[1686628800,1892105.8300000001],[1686715200,1892105.8300000001],[1686801600,1892105.8300000001],[1686888000,1892105.8300000001],[1686974400,1892105.8300000001],[1687060800,1892105.8300000001],[1687147200,1892105.8300000001],[1687233600,1892105.8300000001],[1687320000,1892105.8300000001],[1687406400,1892105.8300000001],[1687492800,1892105.8300000001],[1687579200,1892105.8300000001],[1687665600,1892105.8300000001],[1687752000,1892105.8300000001],[1687838400,1892105.8300000001],[1687924800,1892105.8300000001],[1688011200,1892105.8300000001],[1688097600,1892105.8300000001]],"color":"","scatterMarkerSymbol":"none"},"CRDA":{"name":"CRDA","unit":"$","index":0,"seriesType":7,"values":[[1357189200,197971.5191],[1498881600,789270.05310000002],[1498968000,789270.05310000002],[1499054400,789270.05310000002],[1499140800,789270.05310000002],[1499227200,789270.05310000002],[1499313600,789270.05310000002],[1499400000,789270.05310000002],[1499486400,789270.05310000002],[1499572800,789270.05310000002],[1499659200,789270.05310000002],[1499745600,789270.05310000002],[1499832000,789270.05310000002],[1499918400,789270.05310000002],[1500004800,789270.05310000002],[1500091200,789270.05310000002],[1500177600,789270.05310000002],[1500264000,789270.05310000002],[1500350400,789270.05310000002],[1500436800,789270.05310000002],[1500523200,789270.05310000002],[1500609600,789270.05310000002],[1500696000,789270.05310000002],[1500782400,789270.05310000002],[1500868800,789270.05310000002],[1500955200,789270.05310000002],[1501041600,789270.05310000002],[1501128000,789270.05310000002],[1501214400,789270.05310000002],[1501300800,789270.05310000002],[1501387200,789270.05310000002],[1501473600,789270.05310000002],[1501560000,789270.05310000002],[1501646400,789270.05310000002],[1501732800,789270.05310000002],[1501819200,789270.05310000002],[1501905600,789270.05310000002],[1501992000,789270.05310000002],[1502078400,789270.05310000002],[1502164800,789270.05310000002],[1502251200,789270.05310000002],[1502337600,789270.05310000002],[1502424000,789270.05310000002],[1502510400,789270.05310000002],[1502596800,789270.05310000002],[1502683200,789270.05310000002],[1502769600,789270.05310000002],[1502856000,789270.05310000002],[1502942400,789270.05310000002],[1503028800,789270.05310000002],[1503115200,789270.05310000002],[1503201600,789270.05310000002],[1503288000,789270.05310000002],[1503374400,789270.05310000002],[1503460800,789270.05310000002],[1503547200,789270.05310000002],[1503633600,789270.05310000002],[1503720000,789270.05310000002],[1503806400,789270.05310000002],[1503892800,789270.05310000002],[1503979200,789270.05310000002],[1504065600,789270.05310000002],[1504152000,789270.05310000002],[1504238400,789270.05310000002],[1504324800,789270.05310000002],[1504411200,789270.05310000002],[1504497600,789270.05310000002],[1504584000,789270.05310000002],[1504670400,789270.05310000002],[1504756800,789270.05310000002],[1504843200,789270.05310000002],[1504929600,789270.05310000002],[1505016000,789270.05310000002],[1505102400,789270.05310000002],[1505188800,789270.05310000002],[1505275200,789270.05310000002],[1505361600,789270.05310000002],[1505448000,789270.05310000002],[1505534400,789270.05310000002],[1505620800,789270.05310000002],[1505707200,789270.05310000002],[1505793600,789270.05310000002],[1505880000,789270.05310000002],[1505966400,789270.05310000002],[1506052800,789270.05310000002],[1506139200,789270.05310000002],[1506225600,789270.05310000002],[1506312000,789270.05310000002],[1506398400,789270.05310000002],[1506484800,789270.05310000002],[1506571200,789270.05310000002],[1506657600,789270.05310000002],[1506744000,789270.05310000002],[1506830400,789270.05310000002],[1506916800,789270.05310000002],[1507003200,789270.05310000002],[1507089600,789270.05310000002],[1507176000,789270.05310000002],[1507262400,789270.05310000002],[1507348800,789270.05310000002],[1507435200,789270.05310000002],[1507521600,789270.05310000002],[1507608000,789270.05310000002],[1507694400,789270.05310000002],[1507780800,789270.05310000002],[1507867200,789270.05310000002],[1507953600,789270.05310000002],[1508040000,789270.05310000002],[1508126400,789270.05310000002],[1508212800,789270.05310000002],[1508299200,789270.05310000002],[1508385600,789270.05310000002],[1508472000,789270.05310000002],[1508558400,789270.05310000002],[1508644800,789270.05310000002],[1508731200,789270.05310000002],[1508817600,789270.05310000002],[1508904000,789270.05310000002],[1508990400,789270.05310000002],[1509076800,789270.05310000002],[1509163200,789270.05310000002],[1509249600,789270.05310000002],[1509336000,789270.05310000002],[1509422400,789270.05310000002],[1509508800,789270.05310000002],[1509595200,789270.05310000002],[1509681600,789270.05310000002],[1509768000,789270.05310000002],[1509854400,789270.05310000002],[1509944400,789270.05310000002],[1510030800,789270.05310000002],[1510117200,789270.05310000002],[1510203600,789270.05310000002],[1510290000,789270.05310000002],[1510376400,789270.05310000002],[1510462800,789270.05310000002],[1510549200,789270.05310000002],[1510635600,789270.05310000002],[1510722000,789270.05310000002],[1510808400,789270.05310000002],[1510894800,789270.05310000002],[1510981200,789270.05310000002],[1511067600,789270.05310000002],[1511154000,789270.05310000002],[1511240400,789270.05310000002],[1511326800,789270.05310000002],[1511413200,789270.05310000002],[1511499600,789270.05310000002],[1511586000,789270.05310000002],[1511672400,789270.05310000002],[1511758800,789270.05310000002],[1511845200,789270.05310000002],[1511931600,789270.05310000002],[1512018000,789270.05310000002],[1512104400,789270.05310000002],[1512190800,789270.05310000002],[1512277200,789270.05310000002],[1512363600,789270.05310000002],[1512450000,789270.05310000002],[1512536400,789270.05310000002],[1512622800,789270.05310000002],[1512709200,789270.05310000002],[1512795600,789270.05310000002],[1512882000,789270.05310000002],[1512968400,789270.05310000002],[1513054800,789270.05310000002],[1513141200,789270.05310000002],[1513227600,789270.05310000002],[1513314000,789270.05310000002],[1513400400,789270.05310000002],[1513486800,789270.05310000002],[1513573200,789270.05310000002],[1513659600,789270.05310000002],[1513746000,789270.05310000002],[1513832400,789270.05310000002],[1513918800,789270.05310000002],[1514005200,789270.05310000002],[1514091600,789270.05310000002],[1514178000,789270.05310000002],[1514264400,789270.05310000002],[1514350800,789270.05310000002],[1514437200,789270.05310000002],[1514523600,789270.05310000002],[1625112000,1750615.6476],[1625198400,1750615.6476],[1625284800,1750615.6476],[1625371200,1750615.6476],[1625457600,1750615.6476],[1625544000,1750615.6476],[1625630400,1750615.6476],[1625716800,1750615.6476],[1625803200,1750615.6476],[1625889600,1750615.6476],[1625976000,1750615.6476],[1626062400,1750615.6476],[1626148800,1750615.6476],[1626235200,1750615.6476],[1626321600,1750615.6476],[1626408000,1750615.6476],[1626494400,1750615.6476],[1626580800,1750615.6476],[1626667200,1750615.6476],[1626753600,1750615.6476],[1626840000,1750615.6476],[1626926400,1750615.6476],[1627012800,1750615.6476],[1627099200,1750615.6476],[1627185600,1750615.6476],[1627272000,1750615.6476],[1627358400,1750615.6476],[1627444800,1750615.6476],[1627531200,1750615.6476],[1627617600,1750615.6476],[1627704000,1750615.6476],[1627790400,1750615.6476],[1627876800,1750615.6476],[1627963200,1750615.6476],[1628049600,1750615.6476],[1628136000,1750615.6476],[1628222400,1750615.6476],[1628308800,1750615.6476],[1628395200,1750615.6476],[1628481600,1750615.6476],[1628568000,1750615.6476],[1628654400,1750615.6476],[1628740800,1750615.6476],[1628827200,1750615.6476],[1628913600,1750615.6476],[1629000000,1750615.6476],[1629086400,1750615.6476],[1629172800,1750615.6476],[1629259200,1750615.6476],[1629345600,1750615.6476],[1629432000,1750615.6476],[1629518400,1750615.6476],[1629604800,1750615.6476],[1629691200,1750615.6476],[1629777600,1750615.6476],[1629864000,1750615.6476],[1629950400,1750615.6476],[1630036800,1750615.6476],[1630123200,1750615.6476],[1630209600,1750615.6476],[1630296000,1750615.6476],[1630382400,1750615.6476],[1630468800,1750615.6476],[1630555200,1750615.6476],[1630641600,1750615.6476],[1630728000,1750615.6476],[1630814400,1750615.6476],[1630900800,1750615.6476],[1630987200,1750615.6476],[1631073600,1750615.6476],[1631160000,1750615.6476],[1631246400,1750615.6476],[1631332800,1750615.6476],[1631419200,1750615.6476],[1631505600,1750615.6476],[1631592000,1750615.6476],[1631678400,1750615.6476],[1631764800,1750615.6476],[1631851200,1750615.6476],[1631937600,1750615.6476],[1632024000,1750615.6476],[1632110400,1750615.6476],[1632196800,1750615.6476],[1632283200,1750615.6476],[1632369600,1750615.6476],[1632456000,1750615.6476],[1632542400,1750615.6476],[1632628800,1750615.6476],[1632715200,1750615.6476],[1632801600,1750615.6476],[1632888000,1750615.6476],[1632974400,1750615.6476],[1633060800,1750615.6476],[1633147200,1750615.6476],[1633233600,1750615.6476],[1633320000,1750615.6476],[1633406400,1750615.6476],[1633492800,1750615.6476],[1633579200,1750615.6476],[1633665600,1750615.6476],[1633752000,1750615.6476],[1633838400,1750615.6476],[1633924800,1750615.6476],[1634011200,1750615.6476],[1634097600,1750615.6476],[1634184000,1750615.6476],[1634270400,1750615.6476],[1634356800,1750615.6476],[1634443200,1750615.6476],[1634529600,1750615.6476],[1634616000,1750615.6476],[1634702400,1750615.6476],[1634788800,1750615.6476],[1634875200,1750615.6476],[1634961600,1750615.6476],[1635048000,1750615.6476],[1635134400,1750615.6476],[1635220800,1750615.6476],[1635307200,1750615.6476],[1635393600,1750615.6476],[1635480000,1750615.6476],[1635566400,1750615.6476],[1635652800,1750615.6476],[1635739200,1750615.6476],[1635825600,1750615.6476],[1635912000,1750615.6476],[1635998400,1750615.6476],[1636084800,1750615.6476],[1636171200,1750615.6476],[1636257600,1750615.6476],[1636347600,1750615.6476],[1636434000,1750615.6476],[1636520400,1750615.6476],[1636606800,1750615.6476],[1636693200,1750615.6476],[1636779600,1750615.6476],[1636866000,1750615.6476],[1636952400,1750615.6476],[1637038800,1750615.6476],[1637125200,1750615.6476],[1637211600,1750615.6476],[1637298000,1750615.6476],[1637384400,1750615.6476],[1637470800,1750615.6476],[1637557200,1750615.6476],[1637643600,1750615.6476],[1637730000,1750615.6476],[1637816400,1750615.6476],[1637902800,1750615.6476],[1637989200,1750615.6476],[1638075600,1750615.6476],[1638162000,1750615.6476],[1638248400,1750615.6476],[1638334800,1750615.6476],[1638421200,1750615.6476],[1638507600,1750615.6476],[1638594000,1750615.6476],[1638680400,1750615.6476],[1638766800,1750615.6476],[1638853200,1750615.6476],[1638939600,1750615.6476],[1639026000,1750615.6476],[1639112400,1750615.6476],[1639198800,1750615.6476],[1639285200,1750615.6476],[1639371600,1750615.6476],[1639458000,1750615.6476],[1639544400,1750615.6476],[1639630800,1750615.6476],[1639717200,1750615.6476],[1639803600,1750615.6476],[1639890000,1750615.6476],[1639976400,1750615.6476],[1640062800,1750615.6476],[1640149200,1750615.6476],[1640235600,1750615.6476],[1640322000,1750615.6476],[1640408400,1750615.6476],[1640494800,1750615.6476],[1640581200,1750615.6476],[1640667600,1750615.6476],[1640754000,1750615.6476],[1640840400,1750615.6476],[1640926800,1750615.6476],[1641013200,2348637.7111999998],[1641099600,2348637.7111999998],[1641186000,2348637.7111999998],[1641272400,2348637.7111999998],[1641358800,2348637.7111999998],[1641445200,2348637.7111999998],[1641531600,2348637.7111999998],[1641618000,2348637.7111999998],[1641704400,2348637.7111999998],[1641790800,2348637.7111999998],[1641877200,2348637.7111999998],[1641963600,2348637.7111999998],[1642050000,2348637.7111999998],[1642136400,2348637.7111999998],[1642222800,2348637.7111999998],[1642309200,2348637.7111999998],[1642395600,2348637.7111999998],[1642482000,2348637.7111999998],[1642568400,2348637.7111999998],[1642654800,2348637.7111999998],[1642741200,2348637.7111999998],[1642827600,2348637.7111999998],[1642914000,2348637.7111999998],[1643000400,2348637.7111999998],[1643086800,2348637.7111999998],[1643173200,2348637.7111999998],[1643259600,2348637.7111999998],[1643346000,2348637.7111999998],[1643432400,2348637.7111999998],[1643518800,2348637.7111999998],[1643605200,2348637.7111999998],[1643691600,2348637.7111999998],[1643778000,2348637.7111999998],[1643864400,2348637.7111999998],[1643950800,2348637.7111999998],[1644037200,2348637.7111999998],[1644123600,2348637.7111999998],[1644210000,2348637.7111999998],[1644296400,2348637.7111999998],[1644382800,2348637.7111999998],[1644469200,2348637.7111999998],[1644555600,2348637.7111999998],[1644642000,2348637.7111999998],[1644728400,2348637.7111999998],[1644814800,2348637.7111999998],[1644901200,2348637.7111999998],[1644987600,2348637.7111999998],[1645074000,2348637.7111999998],[1645160400,2348637.7111999998],[1645246800,2348637.7111999998],[1645333200,2348637.7111999998],[1645419600,2348637.7111999998],[1645506000,2348637.7111999998],[1645592400,2348637.7111999998],[1645678800,2348637.7111999998],[1645765200,2348637.7111999998],[1645851600,2348637.7111999998],[1645938000,2348637.7111999998],[1646024400,2348637.7111999998],[1646110800,2348637.7111999998],[1646197200,2348637.7111999998],[1646283600,2348637.7111999998],[1646370000,2348637.7111999998],[1646456400,2348637.7111999998],[1646542800,2348637.7111999998],[1646629200,2348637.7111999998],[1646715600,2348637.7111999998],[1646802000,2348637.7111999998],[1646888400,2348637.7111999998],[1646974800,2348637.7111999998],[1647061200,2348637.7111999998],[1647147600,2348637.7111999998],[1647230400,2348637.7111999998],[1647316800,2348637.7111999998],[1647403200,2348637.7111999998],[1647489600,2348637.7111999998],[1647576000,2348637.7111999998],[1647662400,2348637.7111999998],[1647748800,2348637.7111999998],[1647835200,2348637.7111999998],[1647921600,2348637.7111999998],[1648008000,2348637.7111999998],[1648094400,2348637.7111999998],[1648180800,2348637.7111999998],[1648267200,2348637.7111999998],[1648353600,2348637.7111999998],[1648440000,2348637.7111999998],[1648526400,2348637.7111999998],[1648612800,2348637.7111999998],[1648699200,2348637.7111999998],[1648785600,2348637.7111999998],[1648872000,2348637.7111999998],[1648958400,2348637.7111999998],[1649044800,2348637.7111999998],[1649131200,2348637.7111999998],[1649217600,2348637.7111999998],[1649304000,2348637.7111999998],[1649390400,2348637.7111999998],[1649476800,2348637.7111999998],[1649563200,2348637.7111999998],[1649649600,2348637.7111999998],[1649736000,2348637.7111999998],[1649822400,2348637.7111999998],[1649908800,2348637.7111999998],[1649995200,2348637.7111999998],[1650081600,2348637.7111999998],[1650168000,2348637.7111999998],[1650254400,2348637.7111999998],[1650340800,2348637.7111999998],[1650427200,2348637.7111999998],[1650513600,2348637.7111999998],[1650600000,2348637.7111999998],[1650686400,2348637.7111999998],[1650772800,2348637.7111999998],[1650859200,2348637.7111999998],[1650945600,2348637.7111999998],[1651032000,2348637.7111999998],[1651118400,2348637.7111999998],[1651204800,2348637.7111999998],[1651291200,2348637.7111999998],[1651377600,2348637.7111999998],[1651464000,2348637.7111999998],[1651550400,2348637.7111999998],[1651636800,2348637.7111999998],[1651723200,2348637.7111999998],[1651809600,2348637.7111999998],[1651896000,2348637.7111999998],[1651982400,2348637.7111999998],[1652068800,2348637.7111999998],[1652155200,2348637.7111999998],[1652241600,2348637.7111999998],[1652328000,2348637.7111999998],[1652414400,2348637.7111999998],[1652500800,2348637.7111999998],[1652587200,2348637.7111999998],[1652673600,2348637.7111999998],[1652760000,2348637.7111999998],[1652846400,2348637.7111999998],[1652932800,2348637.7111999998],[1653019200,2348637.7111999998],[1653105600,2348637.7111999998],[1653192000,2348637.7111999998],[1653278400,2348637.7111999998],[1653364800,2348637.7111999998],[1653451200,2348637.7111999998],[1653537600,2348637.7111999998],[1653624000,2348637.7111999998],[1653710400,2348637.7111999998],[1653796800,2348637.7111999998],[1653883200,2348637.7111999998],[1653969600,2348637.7111999998],[1654056000,2348637.7111999998],[1654142400,2348637.7111999998],[1654228800,2348637.7111999998],[1654315200,2348637.7111999998],[1654401600,2348637.7111999998],[1654488000,2348637.7111999998],[1654574400,2348637.7111999998],[1654660800,2348637.7111999998],[1654747200,2348637.7111999998],[1654833600,2348637.7111999998],[1654920000,2348637.7111999998],[1655006400,2348637.7111999998],[1655092800,2348637.7111999998],[1655179200,2348637.7111999998],[1655265600,2348637.7111999998],[1655352000,2348637.7111999998],[1655438400,2348637.7111999998],[1655524800,2348637.7111999998],[1655611200,2348637.7111999998],[1655697600,2348637.7111999998],[1655784000,2348637.7111999998],[1655870400,2348637.7111999998],[1655956800,2348637.7111999998],[1656043200,2348637.7111999998],[1656129600,2348637.7111999998],[1656216000,2348637.7111999998],[1656302400,2348637.7111999998],[1656388800,2348637.7111999998],[1656475200,2348637.7111999998]],"color":"","scatterMarkerSymbol":"none"},"FCAU":{"name":"FCAU","unit":"$","index":0,"seriesType":7,"values":[[1641013200,2615048.3272000002],[1641099600,2615048.3272000002],[1641186000,2615048.3272000002],[1641272400,2615048.3272000002],[1641358800,2615048.3272000002],[1641445200,2615048.3272000002],[1641531600,2615048.3272000002],[1641618000,2615048.3272000002],[1641704400,2615048.3272000002],[1641790800,2615048.3272000002],[1641877200,2615048.3272000002],[1641963600,2615048.3272000002],[1642050000,2615048.3272000002],[1642136400,2615048.3272000002],[1642222800,2615048.3272000002],[1642309200,2615048.3272000002],[1642395600,2615048.3272000002],[1642482000,2615048.3272000002],[1642568400,2615048.3272000002],[1642654800,2615048.3272000002],[1642741200,2615048.3272000002],[1642827600,2615048.3272000002],[1642914000,2615048.3272000002],[1643000400,2615048.3272000002],[1643086800,2615048.3272000002],[1643173200,2615048.3272000002],[1643259600,2615048.3272000002],[1643346000,2615048.3272000002],[1643432400,2615048.3272000002],[1643518800,2615048.3272000002],[1643605200,2615048.3272000002],[1643691600,2615048.3272000002],[1643778000,2615048.3272000002],[1643864400,2615048.3272000002],[1643950800,2615048.3272000002],[1644037200,2615048.3272000002],[1644123600,2615048.3272000002],[1644210000,2615048.3272000002],[1644296400,2615048.3272000002],[1644382800,2615048.3272000002],[1644469200,2615048.3272000002],[1644555600,2615048.3272000002],[1644642000,2615048.3272000002],[1644728400,2615048.3272000002],[1644814800,2615048.3272000002],[1644901200,2615048.3272000002],[1644987600,2615048.3272000002],[1645074000,2615048.3272000002],[1645160400,2615048.3272000002],[1645246800,2615048.3272000002],[1645333200,2615048.3272000002],[1645419600,2615048.3272000002],[1645506000,2615048.3272000002],[1645592400,2615048.3272000002],[1645678800,2615048.3272000002],[1645765200,2615048.3272000002],[1645851600,2615048.3272000002],[1645938000,2615048.3272000002],[1646024400,2615048.3272000002],[1646110800,2615048.3272000002],[1646197200,2615048.3272000002],[1646283600,2615048.3272000002],[1646370000,2615048.3272000002],[1646456400,2615048.3272000002],[1646542800,2615048.3272000002],[1646629200,2615048.3272000002],[1646715600,2615048.3272000002],[1646802000,2615048.3272000002],[1646888400,2615048.3272000002],[1646974800,2615048.3272000002],[1647061200,2615048.3272000002],[1647147600,2615048.3272000002],[1647230400,2615048.3272000002],[1647316800,2615048.3272000002],[1647403200,2615048.3272000002],[1647489600,2615048.3272000002],[1647576000,2615048.3272000002],[1647662400,2615048.3272000002],[1647748800,2615048.3272000002],[1647835200,2615048.3272000002],[1647921600,2615048.3272000002],[1648008000,2615048.3272000002],[1648094400,2615048.3272000002],[1648180800,2615048.3272000002],[1648267200,2615048.3272000002],[1648353600,2615048.3272000002],[1648440000,2615048.3272000002],[1648526400,2615048.3272000002],[1648612800,2615048.3272000002],[1648699200,2615048.3272000002],[1648785600,2615048.3272000002],[1648872000,2615048.3272000002],[1648958400,2615048.3272000002],[1649044800,2615048.3272000002],[1649131200,2615048.3272000002],[1649217600,2615048.3272000002],[1649304000,2615048.3272000002],[1649390400,2615048.3272000002],[1649476800,2615048.3272000002],[1649563200,2615048.3272000002],[1649649600,2615048.3272000002],[1649736000,2615048.3272000002],[1649822400,2615048.3272000002],[1649908800,2615048.3272000002],[1649995200,2615048.3272000002],[1650081600,2615048.3272000002],[1650168000,2615048.3272000002],[1650254400,2615048.3272000002],[1650340800,2615048.3272000002],[1650427200,2615048.3272000002],[1650513600,2615048.3272000002],[1650600000,2615048.3272000002],[1650686400,2615048.3272000002],[1650772800,2615048.3272000002],[1650859200,2615048.3272000002],[1650945600,2615048.3272000002],[1651032000,2615048.3272000002],[1651118400,2615048.3272000002],[1651204800,2615048.3272000002],[1651291200,2615048.3272000002],[1651377600,2615048.3272000002],[1651464000,2615048.3272000002],[1651550400,2615048.3272000002],[1651636800,2615048.3272000002],[1651723200,2615048.3272000002],[1651809600,2615048.3272000002],[1651896000,2615048.3272000002],[1651982400,2615048.3272000002],[1652068800,2615048.3272000002],[1652155200,2615048.3272000002],[1652241600,2615048.3272000002],[1652328000,2615048.3272000002],[1652414400,2615048.3272000002],[1652500800,2615048.3272000002],[1652587200,2615048.3272000002],[1652673600,2615048.3272000002],[1652760000,2615048.3272000002],[1652846400,2615048.3272000002],[1652932800,2615048.3272000002],[1653019200,2615048.3272000002],[1653105600,2615048.3272000002],[1653192000,2615048.3272000002],[1653278400,2615048.3272000002],[1653364800,2615048.3272000002],[1653451200,2615048.3272000002],[1653537600,2615048.3272000002],[1653624000,2615048.3272000002],[1653710400,2615048.3272000002],[1653796800,2615048.3272000002],[1653883200,2615048.3272000002],[1653969600,2615048.3272000002],[1654056000,2615048.3272000002],[1654142400,2615048.3272000002],[1654228800,2615048.3272000002],[1654315200,2615048.3272000002],[1654401600,2615048.3272000002],[1654488000,2615048.3272000002],[1654574400,2615048.3272000002],[1654660800,2615048.3272000002],[1654747200,2615048.3272000002],[1654833600,2615048.3272000002],[1654920000,2615048.3272000002],[1655006400,2615048.3272000002],[1655092800,2615048.3272000002],[1655179200,2615048.3272000002],[1655265600,2615048.3272000002],[1655352000,2615048.3272000002],[1655438400,2615048.3272000002],[1655524800,2615048.3272000002],[1655611200,2615048.3272000002],[1655697600,2615048.3272000002],[1655784000,2615048.3272000002],[1655870400,2615048.3272000002],[1655956800,2615048.3272000002],[1656043200,2615048.3272000002],[1656129600,2615048.3272000002],[1656216000,2615048.3272000002],[1656302400,2615048.3272000002],[1656388800,2615048.3272000002],[1656475200,2615048.3272000002],[1656561600,2615048.3272000002],[1656648000,3163001.8662999999],[1656734400,3843044.4604000002],[1656820800,3843044.4604000002],[1656907200,3843044.4604000002],[1656993600,3843044.4604000002],[1657080000,3843044.4604000002],[1657166400,3843044.4604000002],[1657252800,3843044.4604000002],[1657339200,3843044.4604000002],[1657425600,3843044.4604000002],[1657512000,3843044.4604000002],[1657598400,3843044.4604000002],[1657684800,3843044.4604000002],[1657771200,3843044.4604000002],[1657857600,3843044.4604000002],[1657944000,3843044.4604000002],[1658030400,3843044.4604000002],[1658116800,3843044.4604000002],[1658203200,3843044.4604000002],[1658289600,3843044.4604000002],[1658376000,3843044.4604000002],[1658462400,3843044.4604000002],[1658548800,3843044.4604000002],[1658635200,3843044.4604000002],[1658721600,3843044.4604000002],[1658808000,3843044.4604000002],[1658894400,3843044.4604000002],[1658980800,3843044.4604000002],[1659067200,3843044.4604000002],[1659153600,3843044.4604000002],[1659240000,3843044.4604000002],[1659326400,3843044.4604000002],[1659412800,3843044.4604000002],[1659499200,3843044.4604000002],[1659585600,3843044.4604000002],[1659672000,3843044.4604000002],[1659758400,3843044.4604000002],[1659844800,3843044.4604000002],[1659931200,3843044.4604000002],[1660017600,3843044.4604000002],[1660104000,3843044.4604000002],[1660190400,3843044.4604000002],[1660276800,3843044.4604000002],[1660363200,3843044.4604000002],[1660449600,3843044.4604000002],[1660536000,3843044.4604000002],[1660622400,3843044.4604000002],[1660708800,3843044.4604000002],[1660795200,3843044.4604000002],[1660881600,3843044.4604000002],[1660968000,3843044.4604000002],[1661054400,3843044.4604000002],[1661140800,3843044.4604000002],[1661227200,3843044.4604000002],[1661313600,3843044.4604000002],[1661400000,3843044.4604000002],[1661486400,3843044.4604000002],[1661572800,3843044.4604000002],[1661659200,3843044.4604000002],[1661745600,3843044.4604000002],[1661832000,3843044.4604000002],[1661918400,3843044.4604000002],[1662004800,3843044.4604000002],[1662091200,3843044.4604000002],[1662177600,3843044.4604000002],[1662264000,3843044.4604000002],[1662350400,3843044.4604000002],[1662436800,3843044.4604000002],[1662523200,3843044.4604000002],[1662609600,3843044.4604000002],[1662696000,3843044.4604000002],[1662782400,3843044.4604000002],[1662868800,3843044.4604000002],[1662955200,3843044.4604000002],[1663041600,3843044.4604000002],[1663128000,3843044.4604000002],[1663214400,3843044.4604000002],[1663300800,3843044.4604000002],[1663387200,3843044.4604000002],[1663473600,3843044.4604000002],[1663560000,3843044.4604000002],[1663646400,3843044.4604000002],[1663732800,3843044.4604000002],[1663819200,3843044.4604000002],[1663905600,3843044.4604000002],[1663992000,3843044.4604000002],[1664078400,3843044.4604000002],[1664164800,3843044.4604000002],[1664251200,3843044.4604000002],[1664337600,3843044.4604000002],[1664424000,3843044.4604000002],[1664510400,3843044.4604000002],[1664596800,3843044.4604000002],[1664683200,3843044.4604000002],[1664769600,3843044.4604000002],[1664856000,3843044.4604000002],[1664942400,3843044.4604000002],[1665028800,3843044.4604000002],[1665115200,3843044.4604000002],[1665201600,3843044.4604000002],[1665288000,3843044.4604000002],[1665374400,3843044.4604000002],[1665460800,3843044.4604000002],[1665547200,3843044.4604000002],[1665633600,3843044.4604000002],[1665720000,3843044.4604000002],[1665806400,3843044.4604000002],[1665892800,3843044.4604000002],[1665979200,3843044.4604000002],[1666065600,3843044.4604000002],[1666152000,3843044.4604000002],[1666238400,3843044.4604000002],[1666324800,3843044.4604000002],[1666411200,3843044.4604000002],[1666497600,3843044.4604000002],[1666584000,3843044.4604000002],[1666670400,3843044.4604000002],[1666756800,3843044.4604000002],[1666843200,3843044.4604000002],[1666929600,3843044.4604000002],[1667016000,3843044.4604000002],[1667102400,3843044.4604000002],[1667188800,3843044.4604000002],[1667275200,3843044.4604000002],[1667361600,3843044.4604000002],[1667448000,3843044.4604000002],[1667534400,3843044.4604000002],[1667620800,3843044.4604000002],[1667707200,3843044.4604000002],[1667797200,3843044.4604000002],[1667883600,3843044.4604000002],[1667970000,3843044.4604000002],[1668056400,3843044.4604000002],[1668142800,3843044.4604000002],[1668229200,3843044.4604000002],[1668315600,3843044.4604000002],[1668402000,3843044.4604000002],[1668488400,3843044.4604000002],[1668574800,3843044.4604000002],[1668661200,3843044.4604000002],[1668747600,3843044.4604000002],[1668834000,3843044.4604000002],[1668920400,3843044.4604000002],[1669006800,3843044.4604000002],[1669093200,3843044.4604000002],[1669179600,3843044.4604000002],[1669266000,3843044.4604000002],[1669352400,3843044.4604000002],[1669438800,3843044.4604000002],[1669525200,3843044.4604000002],[1669611600,3843044.4604000002],[1669698000,3843044.4604000002],[1669784400,3843044.4604000002],[1669870800,3843044.4604000002],[1669957200,3843044.4604000002],[1670043600,3843044.4604000002],[1670130000,3843044.4604000002],[1670216400,3843044.4604000002],[1670302800,3843044.4604000002],[1670389200,3843044.4604000002],[1670475600,3843044.4604000002],[1670562000,3843044.4604000002],[1670648400,3843044.4604000002],[1670734800,3843044.4604000002],[1670821200,3843044.4604000002],[1670907600,3843044.4604000002],[1670994000,3843044.4604000002],[1671080400,3843044.4604000002],[1671166800,3843044.4604000002],[1671253200,3843044.4604000002],[1671339600,3843044.4604000002],[1671426000,3843044.4604000002],[1671512400,3843044.4604000002],[1671598800,3843044.4604000002],[1671685200,3843044.4604000002],[1671771600,3843044.4604000002],[1671858000,3843044.4604000002],[1671944400,3843044.4604000002],[1672030800,3843044.4604000002],[1672117200,3843044.4604000002],[1672203600,3843044.4604000002],[1672290000,3843044.4604000002],[1672376400,3843044.4604000002],[1688097600,4625340.8317],[1688184000,5456971.4737999998],[1688270400,5456971.4737999998],[1688356800,5456971.4737999998],[1688443200,5456971.4737999998],[1688529600,5456971.4737999998],[1688616000,5456971.4737999998],[1688702400,5456971.4737999998],[1688788800,5456971.4737999998],[1688875200,5456971.4737999998],[1688961600,5456971.4737999998],[1689048000,5456971.4737999998],[1689134400,5456971.4737999998],[1689220800,5456971.4737999998],[1689307200,5456971.4737999998],[1689393600,5456971.4737999998],[1689480000,5456971.4737999998],[1689566400,5456971.4737999998],[1689652800,5456971.4737999998],[1689739200,5456971.4737999998],[1689825600,5456971.4737999998],[1689912000,5456971.4737999998],[1689998400,5456971.4737999998],[1690084800,5456971.4737999998],[1690171200,5456971.4737999998],[1690257600,5456971.4737999998],[1690344000,5456971.4737999998],[1690430400,5456971.4737999998],[1690516800,5456971.4737999998],[1690603200,5456971.4737999998],[1690689600,5456971.4737999998],[1690776000,5456971.4737999998],[1690862400,5456971.4737999998],[1690948800,5456971.4737999998],[1691035200,5456971.4737999998],[1691121600,5456971.4737999998],[1691208000,5456971.4737999998],[1691294400,5456971.4737999998],[1691380800,5456971.4737999998],[1691467200,5456971.4737999998],[1691553600,5456971.4737999998],[1691640000,5456971.4737999998],[1691726400,5456971.4737999998],[1691812800,5456971.4737999998],[1691899200,5456971.4737999998],[1691985600,5456971.4737999998],[1692072000,5456971.4737999998],[1692158400,5456971.4737999998],[1692244800,5456971.4737999998],[1692331200,5456971.4737999998],[1692417600,5456971.4737999998],[1692504000,5456971.4737999998],[1692590400,5456971.4737999998],[1692676800,5456971.4737999998],[1692763200,5456971.4737999998],[1692849600,5456971.4737999998],[1692936000,5456971.4737999998],[1693022400,5456971.4737999998],[1693108800,5456971.4737999998],[1693195200,5456971.4737999998],[1693281600,5456971.4737999998],[1693368000,5456971.4737999998],[1693454400,5456971.4737999998],[1693540800,5456971.4737999998],[1693627200,5456971.4737999998],[1693713600,5456971.4737999998],[1693800000,5456971.4737999998],[1693886400,5456971.4737999998],[1693972800,5456971.4737999998],[1694059200,5456971.4737999998],[1694145600,5456971.4737999998],[1694232000,5456971.4737999998],[1694318400,5456971.4737999998],[1694404800,5456971.4737999998],[1694491200,5456971.4737999998],[1694577600,5456971.4737999998],[1694664000,5456971.4737999998],[1694750400,5456971.4737999998],[1694836800,5456971.4737999998],[1694923200,5456971.4737999998],[1695009600,5456971.4737999998],[1695096000,5456971.4737999998],[1695182400,5456971.4737999998],[1695268800,5456971.4737999998],[1695355200,5456971.4737999998],[1695441600,5456971.4737999998],[1695528000,5456971.4737999998],[1695614400,5456971.4737999998],[1695700800,5456971.4737999998],[1695787200,5456971.4737999998],[1695873600,5456971.4737999998],[1695960000,5456971.4737999998],[1696046400,5456971.4737999998],[1696132800,5456971.4737999998],[1696219200,5456971.4737999998],[1696305600,5456971.4737999998],[1696392000,5456971.4737999998],[1696478400,5456971.4737999998],[1696564800,5456971.4737999998],[1696651200,5456971.4737999998],[1696737600,5456971.4737999998],[1696824000,5456971.4737999998],[1696910400,5456971.4737999998],[1696996800,5456971.4737999998],[1697083200,5456971.4737999998],[1697169600,5456971.4737999998],[1697256000,5456971.4737999998],[1697342400,5456971.4737999998],[1697428800,5456971.4737999998],[1697515200,5456971.4737999998],[1697601600,5456971.4737999998],[1697688000,5456971.4737999998],[1697774400,5456971.4737999998],[1697860800,5456971.4737999998],[1697947200,5456971.4737999998],[1698033600,5456971.4737999998],[1698120000,5456971.4737999998],[1698206400,5456971.4737999998],[1698292800,5456971.4737999998],[1698379200,5456971.4737999998],[1698465600,5456971.4737999998],[1698552000,5456971.4737999998],[1698638400,5456971.4737999998],[1698724800,5456971.4737999998],[1698811200,5456971.4737999998],[1698897600,5456971.4737999998],[1698984000,5456971.4737999998],[1699070400,5456971.4737999998],[1699156800,5456971.4737999998],[1699246800,5456971.4737999998],[1699333200,5456971.4737999998],[1699419600,5456971.4737999998],[1699506000,5456971.4737999998],[1699592400,5456971.4737999998],[1699678800,5456971.4737999998],[1699765200,5456971.4737999998],[1699851600,5456971.4737999998],[1699938000,5456971.4737999998],[1700024400,5456971.4737999998],[1700110800,5456971.4737999998],[1700197200,5456971.4737999998],[1700283600,5456971.4737999998],[1700370000,5456971.4737999998],[1700456400,5456971.4737999998],[1700542800,5456971.4737999998],[1700629200,5456971.4737999998],[1700715600,5456971.4737999998],[1700802000,5456971.4737999998],[1700888400,5456971.4737999998],[1700974800,5456971.4737999998],[1701061200,5456971.4737999998],[1701147600,5456971.4737999998],[1701234000,5456971.4737999998],[1701320400,5456971.4737999998],[1701406800,5456971.4737999998],[1701493200,5456971.4737999998],[1701579600,5456971.4737999998],[1701666000,5456971.4737999998],[1701752400,5456971.4737999998],[1701838800,5456971.4737999998],[1701925200,5456971.4737999998],[1702011600,5456971.4737999998],[1702098000,5456971.4737999998],[1702184400,5456971.4737999998],[1702270800,5456971.4737999998],[1702357200,5456971.4737999998],[1702443600,5456971.4737999998],[1702530000,5456971.4737999998],[1702616400,5456971.4737999998],[1702702800,5456971.4737999998],[1702789200,5456971.4737999998],[1702875600,5456971.4737999998],[1702962000,5456971.4737999998],[1703048400,5456971.4737999998],[1703134800,5456971.4737999998],[1703221200,5456971.4737999998],[1703307600,5456971.4737999998],[1703394000,5456971.4737999998],[1703480400,5456971.4737999998],[1703566800,5456971.4737999998],[1703653200,5456971.4737999998],[1703739600,5456971.4737999998],[1703826000,5456971.4737999998]],"color":"","scatterMarkerSymbol":"none"},"DDS":{"name":"DDS","unit":"$","index":0,"seriesType":7,"values":[[1262322000,120294.2692],[1262408400,120294.2692],[1262494800,120294.2692],[1262581200,120294.2692],[1262667600,120294.2692],[1262754000,120294.2692],[1262840400,120294.2692],[1262926800,120294.2692],[1263013200,120294.2692],[1263099600,120294.2692],[1263186000,120294.2692],[1263272400,120294.2692],[1263358800,120294.2692],[1263445200,120294.2692],[1263531600,120294.2692],[1263618000,120294.2692],[1263704400,120294.2692],[1263790800,120294.2692],[1263877200,120294.2692],[1263963600,120294.2692],[1264050000,120294.2692],[1264136400,120294.2692],[1264222800,120294.2692],[1264309200,120294.2692],[1264395600,120294.2692],[1264482000,120294.2692],[1264568400,120294.2692],[1264654800,120294.2692],[1264741200,120294.2692],[1264827600,120294.2692],[1264914000,120294.2692],[1265000400,120294.2692],[1265086800,120294.2692],[1265173200,120294.2692],[1265259600,120294.2692],[1265346000,120294.2692],[1265432400,120294.2692],[1265518800,120294.2692],[1265605200,120294.2692],[1265691600,120294.2692],[1265778000,120294.2692],[1265864400,120294.2692],[1265950800,120294.2692],[1266037200,120294.2692],[1266123600,120294.2692],[1266210000,120294.2692],[1266296400,120294.2692],[1266382800,120294.2692],[1266469200,120294.2692],[1266555600,120294.2692],[1266642000,120294.2692],[1266728400,120294.2692],[1266814800,120294.2692],[1266901200,120294.2692],[1266987600,120294.2692],[1267074000,120294.2692],[1267160400,120294.2692],[1267246800,120294.2692],[1267333200,120294.2692],[1267419600,120294.2692],[1267506000,120294.2692],[1267592400,120294.2692],[1267678800,120294.2692],[1267765200,120294.2692],[1267851600,120294.2692],[1267938000,120294.2692],[1268024400,120294.2692],[1268110800,120294.2692],[1268197200,120294.2692],[1268283600,120294.2692],[1268370000,120294.2692],[1268456400,120294.2692],[1268542800,120294.2692],[1268625600,120294.2692],[1268712000,120294.2692],[1268798400,120294.2692],[1268884800,120294.2692],[1268971200,120294.2692],[1269057600,120294.2692],[1269144000,120294.2692],[1269230400,120294.2692],[1269316800,120294.2692],[1269403200,120294.2692],[1269489600,120294.2692],[1269576000,120294.2692],[1269662400,120294.2692],[1269748800,120294.2692],[1269835200,120294.2692],[1269921600,120294.2692],[1270008000,120294.2692],[1270094400,120294.2692],[1270180800,120294.2692],[1270267200,120294.2692],[1270353600,120294.2692],[1270440000,120294.2692],[1270526400,120294.2692],[1270612800,120294.2692],[1270699200,120294.2692],[1270785600,120294.2692],[1270872000,120294.2692],[1270958400,120294.2692],[1271044800,120294.2692],[1271131200,120294.2692],[1271217600,120294.2692],[1271304000,120294.2692],[1271390400,120294.2692],[1271476800,120294.2692],[1271563200,120294.2692],[1271649600,120294.2692],[1271736000,120294.2692],[1271822400,120294.2692],[1271908800,120294.2692],[1271995200,120294.2692],[1272081600,120294.2692],[1272168000,120294.2692],[1272254400,120294.2692],[1272340800,120294.2692],[1272427200,120294.2692],[1272513600,120294.2692],[1272600000,120294.2692],[1272686400,120294.2692],[1272772800,120294.2692],[1272859200,120294.2692],[1272945600,120294.2692],[1273032000,120294.2692],[1273118400,120294.2692],[1273204800,120294.2692],[1273291200,120294.2692],[1273377600,120294.2692],[1273464000,120294.2692],[1273550400,120294.2692],[1273636800,120294.2692],[1273723200,120294.2692],[1273809600,120294.2692],[1273896000,120294.2692],[1273982400,120294.2692],[1274068800,120294.2692],[1274155200,120294.2692],[1274241600,120294.2692],[1274328000,120294.2692],[1274414400,120294.2692],[1274500800,120294.2692],[1274587200,120294.2692],[1274673600,120294.2692],[1274760000,120294.2692],[1274846400,120294.2692],[1274932800,120294.2692],[1275019200,120294.2692],[1275105600,120294.2692],[1275192000,120294.2692],[1275278400,120294.2692],[1275364800,120294.2692],[1275451200,120294.2692],[1275537600,120294.2692],[1275624000,120294.2692],[1275710400,120294.2692],[1275796800,120294.2692],[1275883200,120294.2692],[1275969600,120294.2692],[1276056000,120294.2692],[1276142400,120294.2692],[1276228800,120294.2692],[1276315200,120294.2692],[1276401600,120294.2692],[1276488000,120294.2692],[1276574400,120294.2692],[1276660800,120294.2692],[1276747200,120294.2692],[1276833600,120294.2692],[1276920000,120294.2692],[1277006400,120294.2692],[1277092800,120294.2692],[1277179200,120294.2692],[1277265600,120294.2692],[1277352000,120294.2692],[1277438400,120294.2692],[1277524800,120294.2692],[1277611200,120294.2692],[1277697600,120294.2692],[1277784000,120294.2692],[1277870400,120294.2692],[1277956800,173331.3854],[1278043200,173331.3854],[1278129600,173331.3854],[1278216000,173331.3854],[1278302400,173331.3854],[1278388800,173331.3854],[1278475200,173331.3854],[1278561600,173331.3854],[1278648000,173331.3854],[1278734400,173331.3854],[1278820800,173331.3854],[1278907200,173331.3854],[1278993600,173331.3854],[1279080000,173331.3854],[1279166400,173331.3854],[1279252800,173331.3854],[1279339200,173331.3854],[1279425600,173331.3854],[1279512000,173331.3854],[1279598400,173331.3854],[1279684800,173331.3854],[1279771200,173331.3854],[1279857600,173331.3854],[1279944000,173331.3854],[1280030400,173331.3854],[1280116800,173331.3854],[1280203200,173331.3854],[1280289600,173331.3854],[1280376000,173331.3854],[1280462400,173331.3854],[1280548800,173331.3854],[1280635200,173331.3854],[1280721600,173331.3854],[1280808000,173331.3854],[1280894400,173331.3854],[1280980800,173331.3854],[1281067200,173331.3854],[1281153600,173331.3854],[1281240000,173331.3854],[1281326400,173331.3854],[1281412800,173331.3854],[1281499200,173331.3854],[1281585600,173331.3854],[1281672000,173331.3854],[1281758400,173331.3854],[1281844800,173331.3854],[1281931200,173331.3854],[1282017600,173331.3854],[1282104000,173331.3854],[1282190400,173331.3854],[1282276800,173331.3854],[1282363200,173331.3854],[1282449600,173331.3854],[1282536000,173331.3854],[1282622400,173331.3854],[1282708800,173331.3854],[1282795200,173331.3854],[1282881600,173331.3854],[1282968000,173331.3854],[1283054400,173331.3854],[1283140800,173331.3854],[1283227200,173331.3854],[1283313600,173331.3854],[1283400000,173331.3854],[1283486400,173331.3854],[1283572800,173331.3854],[1283659200,173331.3854],[1283745600,173331.3854],[1283832000,173331.3854],[1283918400,173331.3854],[1284004800,173331.3854],[1284091200,173331.3854],[1284177600,173331.3854],[1284264000,173331.3854],[1284350400,173331.3854],[1284436800,173331.3854],[1284523200,173331.3854],[1284609600,173331.3854],[1284696000,173331.3854],[1284782400,173331.3854],[1284868800,173331.3854],[1284955200,173331.3854],[1285041600,173331.3854],[1285128000,173331.3854],[1285214400,173331.3854],[1285300800,173331.3854],[1285387200,173331.3854],[1285473600,173331.3854],[1285560000,173331.3854],[1285646400,173331.3854],[1285732800,173331.3854],[1285819200,173331.3854],[1285905600,173331.3854],[1285992000,173331.3854],[1286078400,173331.3854],[1286164800,173331.3854],[1286251200,173331.3854],[1286337600,173331.3854],[1286424000,173331.3854],[1286510400,173331.3854],[1286596800,173331.3854],[1286683200,173331.3854],[1286769600,173331.3854],[1286856000,173331.3854],[1286942400,173331.3854],[1287028800,173331.3854],[1287115200,173331.3854],[1287201600,173331.3854],[1287288000,173331.3854],[1287374400,173331.3854],[1287460800,173331.3854],[1287547200,173331.3854],[1287633600,173331.3854],[1287720000,173331.3854],[1287806400,173331.3854],[1287892800,173331.3854],[1287979200,173331.3854],[1288065600,173331.3854],[1288152000,173331.3854],[1288238400,173331.3854],[1288324800,173331.3854],[1288411200,173331.3854],[1288497600,173331.3854],[1288584000,173331.3854],[1288670400,173331.3854],[1288756800,173331.3854],[1288843200,173331.3854],[1288929600,173331.3854],[1289016000,173331.3854],[1289102400,173331.3854],[1289192400,173331.3854],[1289278800,173331.3854],[1289365200,173331.3854],[1289451600,173331.3854],[1289538000,173331.3854],[1289624400,173331.3854],[1289710800,173331.3854],[1289797200,173331.3854],[1289883600,173331.3854],[1289970000,173331.3854],[1290056400,173331.3854],[1290142800,173331.3854],[1290229200,173331.3854],[1290315600,173331.3854],[1290402000,173331.3854],[1290488400,173331.3854],[1290574800,173331.3854],[1290661200,173331.3854],[1290747600,173331.3854],[1290834000,173331.3854],[1290920400,173331.3854],[1291006800,173331.3854],[1291093200,173331.3854],[1291179600,173331.3854],[1291266000,173331.3854],[1291352400,173331.3854],[1291438800,173331.3854],[1291525200,173331.3854],[1291611600,173331.3854],[1291698000,173331.3854],[1291784400,173331.3854],[1291870800,173331.3854],[1291957200,173331.3854],[1292043600,173331.3854],[1292130000,173331.3854],[1292216400,173331.3854],[1292302800,173331.3854],[1292389200,173331.3854],[1292475600,173331.3854],[1292562000,173331.3854],[1292648400,173331.3854],[1292734800,173331.3854],[1292821200,173331.3854],[1292907600,173331.3854],[1292994000,173331.3854],[1293080400,173331.3854],[1293166800,173331.3854],[1293253200,173331.3854],[1293339600,173331.3854],[1293426000,173331.3854],[1293512400,173331.3854],[1293598800,173331.3854],[1293685200,173331.3854],[1625112000,1330525.8539],[1625198400,1330525.8539],[1625284800,1330525.8539],[1625371200,1330525.8539],[1625457600,1330525.8539],[1625544000,1330525.8539],[1625630400,1330525.8539],[1625716800,1330525.8539],[1625803200,1330525.8539],[1625889600,1330525.8539],[1625976000,1330525.8539],[1626062400,1330525.8539],[1626148800,1330525.8539],[1626235200,1330525.8539],[1626321600,1330525.8539],[1626408000,1330525.8539],[1626494400,1330525.8539],[1626580800,1330525.8539],[1626667200,1330525.8539],[1626753600,1330525.8539],[1626840000,1330525.8539],[1626926400,1330525.8539],[1627012800,1330525.8539],[1627099200,1330525.8539],[1627185600,1330525.8539],[1627272000,1330525.8539],[1627358400,1330525.8539],[1627444800,1330525.8539],[1627531200,1330525.8539],[1627617600,1330525.8539],[1627704000,1330525.8539],[1627790400,1330525.8539],[1627876800,1330525.8539],[1627963200,1330525.8539],[1628049600,1330525.8539],[1628136000,1330525.8539],[1628222400,1330525.8539],[1628308800,1330525.8539],[1628395200,1330525.8539],[1628481600,1330525.8539],[1628568000,1330525.8539],[1628654400,1330525.8539],[1628740800,1330525.8539],[1628827200,1330525.8539],[1628913600,1330525.8539],[1629000000,1330525.8539],[1629086400,1330525.8539],[1629172800,1330525.8539],[1629259200,1330525.8539],[1629345600,1330525.8539],[1629432000,1330525.8539],[1629518400,1330525.8539],[1629604800,1330525.8539],[1629691200,1330525.8539],[1629777600,1330525.8539],[1629864000,1330525.8539],[1629950400,1330525.8539],[1630036800,1330525.8539],[1630123200,1330525.8539],[1630209600,1330525.8539],[1630296000,1330525.8539],[1630382400,1330525.8539],[1630468800,1330525.8539],[1630555200,1330525.8539],[1630641600,1330525.8539],[1630728000,1330525.8539],[1630814400,1330525.8539],[1630900800,1330525.8539],[1630987200,1330525.8539],[1631073600,1330525.8539],[1631160000,1330525.8539],[1631246400,1330525.8539],[1631332800,1330525.8539],[1631419200,1330525.8539],[1631505600,1330525.8539],[1631592000,1330525.8539],[1631678400,1330525.8539],[1631764800,1330525.8539],[1631851200,1330525.8539],[1631937600,1330525.8539],[1632024000,1330525.8539],[1632110400,1330525.8539],[1632196800,1330525.8539],[1632283200,1330525.8539],[1632369600,1330525.8539],[1632456000,1330525.8539],[1632542400,1330525.8539],[1632628800,1330525.8539],[1632715200,1330525.8539],[1632801600,1330525.8539],[1632888000,1330525.8539],[1632974400,1330525.8539],[1633060800,1330525.8539],[1633147200,1330525.8539],[1633233600,1330525.8539],[1633320000,1330525.8539],[1633406400,1330525.8539],[1633492800,1330525.8539],[1633579200,1330525.8539],[1633665600,1330525.8539],[1633752000,1330525.8539],[1633838400,1330525.8539],[1633924800,1330525.8539],[1634011200,1330525.8539],[1634097600,1330525.8539],[1634184000,1330525.8539],[1634270400,1330525.8539],[1634356800,1330525.8539],[1634443200,1330525.8539],[1634529600,1330525.8539],[1634616000,1330525.8539],[1634702400,1330525.8539],[1634788800,1330525.8539],[1634875200,1330525.8539],[1634961600,1330525.8539],[1635048000,1330525.8539],[1635134400,1330525.8539],[1635220800,1330525.8539],[1635307200,1330525.8539],[1635393600,1330525.8539],[1635480000,1330525.8539],[1635566400,1330525.8539],[1635652800,1330525.8539],[1635739200,1330525.8539],[1635825600,1330525.8539],[1635912000,1330525.8539],[1635998400,1330525.8539],[1636084800,1330525.8539],[1636171200,1330525.8539],[1636257600,1330525.8539],[1636347600,1330525.8539],[1636434000,1330525.8539],[1636520400,1330525.8539],[1636606800,1330525.8539],[1636693200,1330525.8539],[1636779600,1330525.8539],[1636866000,1330525.8539],[1636952400,1330525.8539],[1637038800,1330525.8539],[1637125200,1330525.8539],[1637211600,1330525.8539],[1637298000,1330525.8539],[1637384400,1330525.8539],[1637470800,1330525.8539],[1637557200,1330525.8539],[1637643600,1330525.8539],[1637730000,1330525.8539],[1637816400,1330525.8539],[1637902800,1330525.8539],[1637989200,1330525.8539],[1638075600,1330525.8539],[1638162000,1330525.8539],[1638248400,1330525.8539],[1638334800,1330525.8539],[1638421200,1330525.8539],[1638507600,1330525.8539],[1638594000,1330525.8539],[1638680400,1330525.8539],[1638766800,1330525.8539],[1638853200,1330525.8539],[1638939600,1330525.8539],[1639026000,1330525.8539],[1639112400,1330525.8539],[1639198800,1330525.8539],[1639285200,1330525.8539],[1639371600,1330525.8539],[1639458000,1330525.8539],[1639544400,1330525.8539],[1639630800,1330525.8539],[1639717200,1330525.8539],[1639803600,1330525.8539],[1639890000,1330525.8539],[1639976400,1330525.8539],[1640062800,1330525.8539],[1640149200,1330525.8539],[1640235600,1330525.8539],[1640322000,1330525.8539],[1640408400,1330525.8539],[1640494800,1330525.8539],[1640581200,1330525.8539],[1640667600,1330525.8539],[1640754000,1330525.8539],[1640840400,1330525.8539],[1640926800,1330525.8539]],"color":"","scatterMarkerSymbol":"none"},"SRT":{"name":"SRT","unit":"$","index":0,"seriesType":7,"values":[[1404273600,586829.52000000002],[1404360000,586829.52000000002],[1404446400,586829.52000000002],[1404532800,586829.52000000002],[1404619200,586829.52000000002],[1404705600,586829.52000000002],[1404792000,586829.52000000002],[1404878400,586829.52000000002],[1404964800,586829.52000000002],[1405051200,586829.52000000002],[1405137600,586829.52000000002],[1405224000,586829.52000000002],[1405310400,586829.52000000002],[1405396800,586829.52000000002],[1405483200,586829.52000000002],[1405569600,586829.52000000002],[1405656000,586829.52000000002],[1405742400,586829.52000000002],[1405828800,586829.52000000002],[1405915200,586829.52000000002],[1406001600,586829.52000000002],[1406088000,586829.52000000002],[1406174400,586829.52000000002],[1406260800,586829.52000000002],[1406347200,586829.52000000002],[1406433600,586829.52000000002],[1406520000,586829.52000000002],[1406606400,586829.52000000002],[1406692800,586829.52000000002],[1406779200,586829.52000000002],[1406865600,586829.52000000002],[1406952000,586829.52000000002],[1407038400,586829.52000000002],[1407124800,586829.52000000002],[1407211200,586829.52000000002],[1407297600,586829.52000000002],[1407384000,586829.52000000002],[1407470400,586829.52000000002],[1407556800,586829.52000000002],[1407643200,586829.52000000002],[1407729600,586829.52000000002],[1407816000,586829.52000000002],[1407902400,586829.52000000002],[1407988800,586829.52000000002],[1408075200,586829.52000000002],[1408161600,586829.52000000002],[1408248000,586829.52000000002],[1408334400,586829.52000000002],[1408420800,586829.52000000002],[1408507200,586829.52000000002],[1408593600,586829.52000000002],[1408680000,586829.52000000002],[1408766400,586829.52000000002],[1408852800,586829.52000000002],[1408939200,586829.52000000002],[1409025600,586829.52000000002],[1409112000,586829.52000000002],[1409198400,586829.52000000002],[1409284800,586829.52000000002],[1409371200,586829.52000000002],[1409457600,586829.52000000002],[1409544000,586829.52000000002],[1409630400,586829.52000000002],[1409716800,586829.52000000002],[1409803200,586829.52000000002],[1409889600,586829.52000000002],[1409976000,586829.52000000002],[1410062400,586829.52000000002],[1410148800,586829.52000000002],[1410235200,586829.52000000002],[1410321600,586829.52000000002],[1410408000,586829.52000000002],[1410494400,586829.52000000002],[1410580800,586829.52000000002],[1410667200,586829.52000000002],[1410753600,586829.52000000002],[1410840000,586829.52000000002],[1410926400,586829.52000000002],[1411012800,586829.52000000002],[1411099200,586829.52000000002],[1411185600,586829.52000000002],[1411272000,586829.52000000002],[1411358400,586829.52000000002],[1411444800,586829.52000000002],[1411531200,586829.52000000002],[1411617600,586829.52000000002],[1411704000,586829.52000000002],[1411790400,586829.52000000002],[1411876800,586829.52000000002],[1411963200,586829.52000000002],[1412049600,586829.52000000002],[1412136000,586829.52000000002],[1412222400,586829.52000000002],[1412308800,586829.52000000002],[1412395200,586829.52000000002],[1412481600,586829.52000000002],[1412568000,586829.52000000002],[1412654400,586829.52000000002],[1412740800,586829.52000000002],[1412827200,586829.52000000002],[1412913600,586829.52000000002],[1413000000,586829.52000000002],[1413086400,586829.52000000002],[1413172800,586829.52000000002],[1413259200,586829.52000000002],[1413345600,586829.52000000002],[1413432000,586829.52000000002],[1413518400,586829.52000000002],[1413604800,586829.52000000002],[1413691200,586829.52000000002],[1413777600,586829.52000000002],[1413864000,586829.52000000002],[1413950400,586829.52000000002],[1414036800,586829.52000000002],[1414123200,586829.52000000002],[1414209600,586829.52000000002],[1414296000,586829.52000000002],[1414382400,586829.52000000002],[1414468800,586829.52000000002],[1414555200,586829.52000000002],[1414641600,586829.52000000002],[1414728000,586829.52000000002],[1414814400,586829.52000000002],[1414900800,586829.52000000002],[1414990800,586829.52000000002],[1415077200,586829.52000000002],[1415163600,586829.52000000002],[1415250000,586829.52000000002],[1415336400,586829.52000000002],[1415422800,586829.52000000002],[1415509200,586829.52000000002],[1415595600,586829.52000000002],[1415682000,586829.52000000002],[1415768400,586829.52000000002],[1415854800,586829.52000000002],[1415941200,586829.52000000002],[1416027600,586829.52000000002],[1416114000,586829.52000000002],[1416200400,586829.52000000002],[1416286800,586829.52000000002],[1416373200,586829.52000000002],[1416459600,586829.52000000002],[1416546000,586829.52000000002],[1416632400,586829.52000000002],[1416718800,586829.52000000002],[1416805200,586829.52000000002],[1416891600,586829.52000000002],[1416978000,586829.52000000002],[1417064400,586829.52000000002],[1417150800,586829.52000000002],[1417237200,586829.52000000002],[1417323600,586829.52000000002],[1417410000,586829.52000000002],[1417496400,586829.52000000002],[1417582800,586829.52000000002],[1417669200,586829.52000000002],[1417755600,586829.52000000002],[1417842000,586829.52000000002],[1417928400,586829.52000000002],[1418014800,586829.52000000002],[1418101200,586829.52000000002],[1418187600,586829.52000000002],[1418274000,586829.52000000002],[1418360400,586829.52000000002],[1418446800,586829.52000000002],[1418533200,586829.52000000002],[1418619600,586829.52000000002],[1418706000,586829.52000000002],[1418792400,586829.52000000002],[1418878800,586829.52000000002],[1418965200,586829.52000000002],[1419051600,586829.52000000002],[1419138000,586829.52000000002],[1419224400,586829.52000000002],[1419310800,586829.52000000002],[1419397200,586829.52000000002],[1419483600,586829.52000000002],[1419570000,586829.52000000002],[1419656400,586829.52000000002],[1419742800,586829.52000000002],[1419829200,586829.52000000002],[1419915600,586829.52000000002],[1420002000,586829.52000000002],[1435636800,790462.31999999995],[1467259200,790462.31999999995],[1672462800,1440178.6200000001],[1672549200,1440178.6200000001],[1672635600,1440178.6200000001],[1672722000,1440178.6200000001],[1672808400,1440178.6200000001],[1672894800,1440178.6200000001],[1672981200,1440178.6200000001],[1673067600,1440178.6200000001],[1673154000,1440178.6200000001],[1673240400,1440178.6200000001],[1673326800,1440178.6200000001],[1673413200,1440178.6200000001],[1673499600,1440178.6200000001],[1673586000,1440178.6200000001],[1673672400,1440178.6200000001],[1673758800,1440178.6200000001],[1673845200,1440178.6200000001],[1673931600,1440178.6200000001],[1674018000,1440178.6200000001],[1674104400,1440178.6200000001],[1674190800,1440178.6200000001],[1674277200,1440178.6200000001],[1674363600,1440178.6200000001],[1674450000,1440178.6200000001],[1674536400,1440178.6200000001],[1674622800,1440178.6200000001],[1674709200,1440178.6200000001],[1674795600,1440178.6200000001],[1674882000,1440178.6200000001],[1674968400,1440178.6200000001],[1675054800,1440178.6200000001],[1675141200,1440178.6200000001],[1675227600,1440178.6200000001],[1675314000,1440178.6200000001],[1675400400,1440178.6200000001],[1675486800,1440178.6200000001],[1675573200,1440178.6200000001],[1675659600,1440178.6200000001],[1675746000,1440178.6200000001],[1675832400,1440178.6200000001],[1675918800,1440178.6200000001],[1676005200,1440178.6200000001],[1676091600,1440178.6200000001],[1676178000,1440178.6200000001],[1676264400,1440178.6200000001],[1676350800,1440178.6200000001],[1676437200,1440178.6200000001],[1676523600,1440178.6200000001],[1676610000,1440178.6200000001],[1676696400,1440178.6200000001],[1676782800,1440178.6200000001],[1676869200,1440178.6200000001],[1676955600,1440178.6200000001],[1677042000,1440178.6200000001],[1677128400,1440178.6200000001],[1677214800,1440178.6200000001],[1677301200,1440178.6200000001],[1677387600,1440178.6200000001],[1677474000,1440178.6200000001],[1677560400,1440178.6200000001],[1677646800,1440178.6200000001],[1677733200,1440178.6200000001],[1677819600,1440178.6200000001],[1677906000,1440178.6200000001],[1677992400,1440178.6200000001],[1678078800,1440178.6200000001],[1678165200,1440178.6200000001],[1678251600,1440178.6200000001],[1678338000,1440178.6200000001],[1678424400,1440178.6200000001],[1678510800,1440178.6200000001],[1678597200,1440178.6200000001],[1678680000,1440178.6200000001],[1678766400,1440178.6200000001],[1678852800,1440178.6200000001],[1678939200,1440178.6200000001],[1679025600,1440178.6200000001],[1679112000,1440178.6200000001],[1679198400,1440178.6200000001],[1679284800,1440178.6200000001],[1679371200,1440178.6200000001],[1679457600,1440178.6200000001],[1679544000,1440178.6200000001],[1679630400,1440178.6200000001],[1679716800,1440178.6200000001],[1679803200,1440178.6200000001],[1679889600,1440178.6200000001],[1679976000,1440178.6200000001],[1680062400,1440178.6200000001],[1680148800,1440178.6200000001],[1680235200,1440178.6200000001],[1680321600,1440178.6200000001],[1680408000,1440178.6200000001],[1680494400,1440178.6200000001],[1680580800,1440178.6200000001],[1680667200,1440178.6200000001],[1680753600,1440178.6200000001],[1680840000,1440178.6200000001],[1680926400,1440178.6200000001],[1681012800,1440178.6200000001],[1681099200,1440178.6200000001],[1681185600,1440178.6200000001],[1681272000,1440178.6200000001],[1681358400,1440178.6200000001],[1681444800,1440178.6200000001],[1681531200,1440178.6200000001],[1681617600,1440178.6200000001],[1681704000,1440178.6200000001],[1681790400,1440178.6200000001],[1681876800,1440178.6200000001],[1681963200,1440178.6200000001],[1682049600,1440178.6200000001],[1682136000,1440178.6200000001],[1682222400,1440178.6200000001],[1682308800,1440178.6200000001],[1682395200,1440178.6200000001],[1682481600,1440178.6200000001],[1682568000,1440178.6200000001],[1682654400,1440178.6200000001],[1682740800,1440178.6200000001],[1682827200,1440178.6200000001],[1682913600,1440178.6200000001],[1683000000,1440178.6200000001],[1683086400,1440178.6200000001],[1683172800,1440178.6200000001],[1683259200,1440178.6200000001],[1683345600,1440178.6200000001],[1683432000,1440178.6200000001],[1683518400,1440178.6200000001],[1683604800,1440178.6200000001],[1683691200,1440178.6200000001],[1683777600,1440178.6200000001],[1683864000,1440178.6200000001],[1683950400,1440178.6200000001],[1684036800,1440178.6200000001],[1684123200,1440178.6200000001],[1684209600,1440178.6200000001],[1684296000,1440178.6200000001],[1684382400,1440178.6200000001],[1684468800,1440178.6200000001],[1684555200,1440178.6200000001],[1684641600,1440178.6200000001],[1684728000,1440178.6200000001],[1684814400,1440178.6200000001],[1684900800,1440178.6200000001],[1684987200,1440178.6200000001],[1685073600,1440178.6200000001],[1685160000,1440178.6200000001],[1685246400,1440178.6200000001],[1685332800,1440178.6200000001],[1685419200,1440178.6200000001],[1685505600,1440178.6200000001],[1685592000,1440178.6200000001],[1685678400,1440178.6200000001],[1685764800,1440178.6200000001],[1685851200,1440178.6200000001],[1685937600,1440178.6200000001],[1686024000,1440178.6200000001],[1686110400,1440178.6200000001],[1686196800,1440178.6200000001],[1686283200,1440178.6200000001],[1686369600,1440178.6200000001],[1686456000,1440178.6200000001],[1686542400,1440178.6200000001],[1686628800,1440178.6200000001],[1686715200,1440178.6200000001],[1686801600,1440178.6200000001],[1686888000,1440178.6200000001],[1686974400,1440178.6200000001],[1687060800,1440178.6200000001],[1687147200,1440178.6200000001],[1687233600,1440178.6200000001],[1687320000,1440178.6200000001],[1687406400,1440178.6200000001],[1687492800,1440178.6200000001],[1687579200,1440178.6200000001],[1687665600,1440178.6200000001],[1687752000,1440178.6200000001],[1687838400,1440178.6200000001],[1687924800,1440178.6200000001],[1688011200,1440178.6200000001],[1688184000,2778027.8999999999],[1688270400,2778027.8999999999],[1688356800,2778027.8999999999],[1688443200,2778027.8999999999],[1688529600,2778027.8999999999],[1688616000,2778027.8999999999],[1688702400,2778027.8999999999],[1688788800,2778027.8999999999],[1688875200,2778027.8999999999],[1688961600,2778027.8999999999],[1689048000,2778027.8999999999],[1689134400,2778027.8999999999],[1689220800,2778027.8999999999],[1689307200,2778027.8999999999],[1689393600,2778027.8999999999],[1689480000,2778027.8999999999],[1689566400,2778027.8999999999],[1689652800,2778027.8999999999],[1689739200,2778027.8999999999],[1689825600,2778027.8999999999],[1689912000,2778027.8999999999],[1689998400,2778027.8999999999],[1690084800,2778027.8999999999],[1690171200,2778027.8999999999],[1690257600,2778027.8999999999],[1690344000,2778027.8999999999],[1690430400,2778027.8999999999],[1690516800,2778027.8999999999],[1690603200,2778027.8999999999],[1690689600,2778027.8999999999],[1690776000,2778027.8999999999],[1690862400,2778027.8999999999],[1690948800,2778027.8999999999],[1691035200,2778027.8999999999],[1691121600,2778027.8999999999],[1691208000,2778027.8999999999],[1691294400,2778027.8999999999],[1691380800,2778027.8999999999],[1691467200,2778027.8999999999],[1691553600,2778027.8999999999],[1691640000,2778027.8999999999],[1691726400,2778027.8999999999],[1691812800,2778027.8999999999],[1691899200,2778027.8999999999],[1691985600,2778027.8999999999],[1692072000,2778027.8999999999],[1692158400,2778027.8999999999],[1692244800,2778027.8999999999],[1692331200,2778027.8999999999],[1692417600,2778027.8999999999],[1692504000,2778027.8999999999],[1692590400,2778027.8999999999],[1692676800,2778027.8999999999],[1692763200,2778027.8999999999],[1692849600,2778027.8999999999],[1692936000,2778027.8999999999],[1693022400,2778027.8999999999],[1693108800,2778027.8999999999],[1693195200,2778027.8999999999],[1693281600,2778027.8999999999],[1693368000,2778027.8999999999],[1693454400,2778027.8999999999],[1693540800,2778027.8999999999],[1693627200,2778027.8999999999],[1693713600,2778027.8999999999],[1693800000,2778027.8999999999],[1693886400,2778027.8999999999],[1693972800,2778027.8999999999],[1694059200,2778027.8999999999],[1694145600,2778027.8999999999],[1694232000,2778027.8999999999],[1694318400,2778027.8999999999],[1694404800,2778027.8999999999],[1694491200,2778027.8999999999],[1694577600,2778027.8999999999],[1694664000,2778027.8999999999],[1694750400,2778027.8999999999],[1694836800,2778027.8999999999],[1694923200,2778027.8999999999],[1695009600,2778027.8999999999],[1695096000,2778027.8999999999],[1695182400,2778027.8999999999],[1695268800,2778027.8999999999],[1695355200,2778027.8999999999],[1695441600,2778027.8999999999],[1695528000,2778027.8999999999],[1695614400,2778027.8999999999],[1695700800,2778027.8999999999],[1695787200,2778027.8999999999],[1695873600,2778027.8999999999],[1695960000,2778027.8999999999],[1696046400,2778027.8999999999],[1696132800,2778027.8999999999],[1696219200,2778027.8999999999],[1696305600,2778027.8999999999],[1696392000,2778027.8999999999],[1696478400,2778027.8999999999],[1696564800,2778027.8999999999],[1696651200,2778027.8999999999],[1696737600,2778027.8999999999],[1696824000,2778027.8999999999],[1696910400,2778027.8999999999],[1696996800,2778027.8999999999],[1697083200,2778027.8999999999],[1697169600,2778027.8999999999],[1697256000,2778027.8999999999],[1697342400,2778027.8999999999],[1697428800,2778027.8999999999],[1697515200,2778027.8999999999],[1697601600,2778027.8999999999],[1697688000,2778027.8999999999],[1697774400,2778027.8999999999],[1697860800,2778027.8999999999],[1697947200,2778027.8999999999],[1698033600,2778027.8999999999],[1698120000,2778027.8999999999],[1698206400,2778027.8999999999],[1698292800,2778027.8999999999],[1698379200,2778027.8999999999],[1698465600,2778027.8999999999],[1698552000,2778027.8999999999],[1698638400,2778027.8999999999],[1698724800,2778027.8999999999],[1698811200,2778027.8999999999],[1698897600,2778027.8999999999],[1698984000,2778027.8999999999],[1699070400,2778027.8999999999],[1699156800,2778027.8999999999],[1699246800,2778027.8999999999],[1699333200,2778027.8999999999],[1699419600,2778027.8999999999],[1699506000,2778027.8999999999],[1699592400,2778027.8999999999],[1699678800,2778027.8999999999],[1699765200,2778027.8999999999],[1699851600,2778027.8999999999],[1699938000,2778027.8999999999],[1700024400,2778027.8999999999],[1700110800,2778027.8999999999],[1700197200,2778027.8999999999],[1700283600,2778027.8999999999],[1700370000,2778027.8999999999],[1700456400,2778027.8999999999],[1700542800,2778027.8999999999],[1700629200,2778027.8999999999],[1700715600,2778027.8999999999],[1700802000,2778027.8999999999],[1700888400,2778027.8999999999],[1700974800,2778027.8999999999],[1701061200,2778027.8999999999],[1701147600,2778027.8999999999],[1701234000,2778027.8999999999],[1701320400,2778027.8999999999],[1701406800,2778027.8999999999],[1701493200,2778027.8999999999],[1701579600,2778027.8999999999],[1701666000,2778027.8999999999],[1701752400,2778027.8999999999],[1701838800,2778027.8999999999],[1701925200,2778027.8999999999],[1702011600,2778027.8999999999],[1702098000,2778027.8999999999],[1702184400,2778027.8999999999],[1702270800,2778027.8999999999],[1702357200,2778027.8999999999],[1702443600,2778027.8999999999],[1702530000,2778027.8999999999],[1702616400,2778027.8999999999],[1702702800,2778027.8999999999],[1702789200,2778027.8999999999],[1702875600,2778027.8999999999],[1702962000,2778027.8999999999],[1703048400,2778027.8999999999],[1703134800,2778027.8999999999],[1703221200,2778027.8999999999],[1703307600,2778027.8999999999],[1703394000,2778027.8999999999],[1703480400,2778027.8999999999],[1703566800,2778027.8999999999],[1703653200,2778027.8999999999],[1703739600,2778027.8999999999],[1703826000,2778027.8999999999]],"color":"","scatterMarkerSymbol":"none"},"APWC":{"name":"APWC","unit":"$","index":0,"seriesType":7,"values":[[1514523600,757346.93059999996],[1514610000,757346.93059999996],[1514696400,757346.93059999996],[1514782800,757346.93059999996],[1514869200,757346.93059999996],[1514955600,990848.2389],[1515042000,990848.2389],[1515128400,990848.2389],[1515214800,990848.2389],[1515301200,990848.2389],[1515387600,990848.2389],[1515474000,990848.2389],[1515560400,990848.2389],[1515646800,990848.2389],[1515733200,990848.2389],[1515819600,990848.2389],[1515906000,990848.2389],[1515992400,990848.2389],[1516078800,990848.2389],[1516165200,990848.2389],[1516251600,990848.2389],[1516338000,990848.2389],[1516424400,990848.2389],[1516510800,990848.2389],[1516597200,990848.2389],[1516683600,990848.2389],[1516770000,990848.2389],[1516856400,990848.2389],[1516942800,990848.2389],[1517029200,990848.2389],[1517115600,990848.2389],[1517202000,990848.2389],[1517288400,990848.2389],[1517374800,990848.2389],[1517461200,990848.2389],[1517547600,990848.2389],[1517634000,990848.2389],[1517720400,990848.2389],[1517806800,990848.2389],[1517893200,990848.2389],[1517979600,990848.2389],[1518066000,990848.2389],[1518152400,990848.2389],[1518238800,990848.2389],[1518325200,990848.2389],[1518411600,990848.2389],[1518498000,990848.2389],[1518584400,990848.2389],[1518670800,990848.2389],[1518757200,990848.2389],[1518843600,990848.2389],[1518930000,990848.2389],[1519016400,990848.2389],[1519102800,990848.2389],[1519189200,990848.2389],[1519275600,990848.2389],[1519362000,990848.2389],[1519448400,990848.2389],[1519534800,990848.2389],[1519621200,990848.2389],[1519707600,990848.2389],[1519794000,990848.2389],[1519880400,990848.2389],[1519966800,990848.2389],[1520053200,990848.2389],[1520139600,990848.2389],[1520226000,990848.2389],[1520312400,990848.2389],[1520398800,990848.2389],[1520485200,990848.2389],[1520571600,990848.2389],[1520658000,990848.2389],[1520744400,990848.2389],[1520827200,990848.2389],[1520913600,990848.2389],[1521000000,990848.2389],[1521086400,990848.2389],[1521172800,990848.2389],[1521259200,990848.2389],[1521345600,990848.2389],[1521432000,990848.2389],[1521518400,990848.2389],[1521604800,990848.2389],[1521691200,990848.2389],[1521777600,990848.2389],[1521864000,990848.2389],[1521950400,990848.2389],[1522036800,990848.2389],[1522123200,990848.2389],[1522209600,990848.2389],[1522296000,990848.2389],[1522382400,990848.2389],[1522468800,990848.2389],[1522555200,990848.2389],[1522641600,990848.2389],[1522728000,990848.2389],[1522814400,990848.2389],[1522900800,990848.2389],[1522987200,990848.2389],[1523073600,990848.2389],[1523160000,990848.2389],[1523246400,990848.2389],[1523332800,990848.2389],[1523419200,990848.2389],[1523505600,990848.2389],[1523592000,990848.2389],[1523678400,990848.2389],[1523764800,990848.2389],[1523851200,990848.2389],[1523937600,990848.2389],[1524024000,990848.2389],[1524110400,990848.2389],[1524196800,990848.2389],[1524283200,990848.2389],[1524369600,990848.2389],[1524456000,990848.2389],[1524542400,990848.2389],[1524628800,990848.2389],[1524715200,990848.2389],[1524801600,990848.2389],[1524888000,990848.2389],[1524974400,990848.2389],[1525060800,990848.2389],[1525147200,990848.2389],[1525233600,990848.2389],[1525320000,990848.2389],[1525406400,990848.2389],[1525492800,990848.2389],[1525579200,990848.2389],[1525665600,990848.2389],[1525752000,990848.2389],[1525838400,990848.2389],[1525924800,990848.2389],[1526011200,990848.2389],[1526097600,990848.2389],[1526184000,990848.2389],[1526270400,990848.2389],[1526356800,990848.2389],[1526443200,990848.2389],[1526529600,990848.2389],[1526616000,990848.2389],[1526702400,990848.2389],[1526788800,990848.2389],[1526875200,990848.2389],[1526961600,990848.2389],[1527048000,990848.2389],[1527134400,990848.2389],[1527220800,990848.2389],[1527307200,990848.2389],[1527393600,990848.2389],[1527480000,990848.2389],[1527566400,990848.2389],[1527652800,990848.2389],[1527739200,990848.2389],[1527825600,990848.2389],[1527912000,990848.2389],[1527998400,990848.2389],[1528084800,990848.2389],[1528171200,990848.2389],[1528257600,990848.2389],[1528344000,990848.2389],[1528430400,990848.2389],[1528516800,990848.2389],[1528603200,990848.2389],[1528689600,990848.2389],[1528776000,990848.2389],[1528862400,990848.2389],[1528948800,990848.2389],[1529035200,990848.2389],[1529121600,990848.2389],[1529208000,990848.2389],[1529294400,990848.2389],[1529380800,990848.2389],[1529467200,990848.2389],[1529553600,990848.2389],[1529640000,990848.2389],[1529726400,990848.2389],[1529812800,990848.2389],[1529899200,990848.2389],[1529985600,990848.2389],[1530072000,990848.2389],[1530158400,990848.2389],[1530244800,990848.2389],[1577768400,1205169.0826999999],[1672462800,1854839.2727000001],[1672549200,1854839.2727000001],[1672635600,1854839.2727000001],[1672722000,1854839.2727000001],[1672808400,1854839.2727000001],[1672894800,1854839.2727000001],[1672981200,1854839.2727000001],[1673067600,1854839.2727000001],[1673154000,1854839.2727000001],[1673240400,1854839.2727000001],[1673326800,1854839.2727000001],[1673413200,1854839.2727000001],[1673499600,1854839.2727000001],[1673586000,1854839.2727000001],[1673672400,1854839.2727000001],[1673758800,1854839.2727000001],[1673845200,1854839.2727000001],[1673931600,1854839.2727000001],[1674018000,1854839.2727000001],[1674104400,1854839.2727000001],[1674190800,1854839.2727000001],[1674277200,1854839.2727000001],[1674363600,1854839.2727000001],[1674450000,1854839.2727000001],[1674536400,1854839.2727000001],[1674622800,1854839.2727000001],[1674709200,1854839.2727000001],[1674795600,1854839.2727000001],[1674882000,1854839.2727000001],[1674968400,1854839.2727000001],[1675054800,1854839.2727000001],[1675141200,1854839.2727000001],[1675227600,1854839.2727000001],[1675314000,1854839.2727000001],[1675400400,1854839.2727000001],[1675486800,1854839.2727000001],[1675573200,1854839.2727000001],[1675659600,1854839.2727000001],[1675746000,1854839.2727000001],[1675832400,1854839.2727000001],[1675918800,1854839.2727000001],[1676005200,1854839.2727000001],[1676091600,1854839.2727000001],[1676178000,1854839.2727000001],[1676264400,1854839.2727000001],[1676350800,1854839.2727000001],[1676437200,1854839.2727000001],[1676523600,1854839.2727000001],[1676610000,1854839.2727000001],[1676696400,1854839.2727000001],[1676782800,1854839.2727000001],[1676869200,1854839.2727000001],[1676955600,1854839.2727000001],[1677042000,1854839.2727000001],[1677128400,1854839.2727000001],[1677214800,1854839.2727000001],[1677301200,1854839.2727000001],[1677387600,1854839.2727000001],[1677474000,1854839.2727000001],[1677560400,1854839.2727000001],[1677646800,1854839.2727000001],[1677733200,1854839.2727000001],[1677819600,1854839.2727000001],[1677906000,1854839.2727000001],[1677992400,1854839.2727000001],[1678078800,1854839.2727000001],[1678165200,1854839.2727000001],[1678251600,1854839.2727000001],[1678338000,1854839.2727000001],[1678424400,1854839.2727000001],[1678510800,1854839.2727000001],[1678597200,1854839.2727000001],[1678680000,1854839.2727000001],[1678766400,1854839.2727000001],[1678852800,1854839.2727000001],[1678939200,1854839.2727000001],[1679025600,1854839.2727000001],[1679112000,1854839.2727000001],[1679198400,1854839.2727000001],[1679284800,1854839.2727000001],[1679371200,1854839.2727000001],[1679457600,1854839.2727000001],[1679544000,1854839.2727000001],[1679630400,1854839.2727000001],[1679716800,1854839.2727000001],[1679803200,1854839.2727000001],[1679889600,1854839.2727000001],[1679976000,1854839.2727000001],[1680062400,1854839.2727000001],[1680148800,1854839.2727000001],[1680235200,1854839.2727000001],[1680321600,1854839.2727000001],[1680408000,1854839.2727000001],[1680494400,1854839.2727000001],[1680580800,1854839.2727000001],[1680667200,1854839.2727000001],[1680753600,1854839.2727000001],[1680840000,1854839.2727000001],[1680926400,1854839.2727000001],[1681012800,1854839.2727000001],[1681099200,1854839.2727000001],[1681185600,1854839.2727000001],[1681272000,1854839.2727000001],[1681358400,1854839.2727000001],[1681444800,1854839.2727000001],[1681531200,1854839.2727000001],[1681617600,1854839.2727000001],[1681704000,1854839.2727000001],[1681790400,1854839.2727000001],[1681876800,1854839.2727000001],[1681963200,1854839.2727000001],[1682049600,1854839.2727000001],[1682136000,1854839.2727000001],[1682222400,1854839.2727000001],[1682308800,1854839.2727000001],[1682395200,1854839.2727000001],[1682481600,1854839.2727000001],[1682568000,1854839.2727000001],[1682654400,1854839.2727000001],[1682740800,1854839.2727000001],[1682827200,1854839.2727000001],[1682913600,1854839.2727000001],[1683000000,1854839.2727000001],[1683086400,1854839.2727000001],[1683172800,1854839.2727000001],[1683259200,1854839.2727000001],[1683345600,1854839.2727000001],[1683432000,1854839.2727000001],[1683518400,1854839.2727000001],[1683604800,1854839.2727000001],[1683691200,1854839.2727000001],[1683777600,1854839.2727000001],[1683864000,1854839.2727000001],[1683950400,1854839.2727000001],[1684036800,1854839.2727000001],[1684123200,1854839.2727000001],[1684209600,1854839.2727000001],[1684296000,1854839.2727000001],[1684382400,1854839.2727000001],[1684468800,1854839.2727000001],[1684555200,1854839.2727000001],[1684641600,1854839.2727000001],[1684728000,1854839.2727000001],[1684814400,1854839.2727000001],[1684900800,1854839.2727000001],[1684987200,1854839.2727000001],[1685073600,1854839.2727000001],[1685160000,1854839.2727000001],[1685246400,1854839.2727000001],[1685332800,1854839.2727000001],[1685419200,1854839.2727000001],[1685505600,1854839.2727000001],[1685592000,1854839.2727000001],[1685678400,1854839.2727000001],[1685764800,1854839.2727000001],[1685851200,1854839.2727000001],[1685937600,1854839.2727000001],[1686024000,1854839.2727000001],[1686110400,1854839.2727000001],[1686196800,1854839.2727000001],[1686283200,1854839.2727000001],[1686369600,1854839.2727000001],[1686456000,1854839.2727000001],[1686542400,1854839.2727000001],[1686628800,1854839.2727000001],[1686715200,1854839.2727000001],[1686801600,1854839.2727000001],[1686888000,1854839.2727000001],[1686974400,1854839.2727000001],[1687060800,1854839.2727000001],[1687147200,1854839.2727000001],[1687233600,1854839.2727000001],[1687320000,1854839.2727000001],[1687406400,1854839.2727000001],[1687492800,1854839.2727000001],[1687579200,1854839.2727000001],[1687665600,1854839.2727000001],[1687752000,1854839.2727000001],[1687838400,1854839.2727000001],[1687924800,1854839.2727000001],[1688011200,1854839.2727000001],[1688097600,1854839.2727000001],[1735621200,2684205.4726999998],[1735707600,2684205.4726999998],[1735794000,2684205.4726999998],[1735880400,2684205.4726999998],[1735966800,2684205.4726999998],[1736053200,2684205.4726999998],[1736139600,2684205.4726999998],[1736226000,2684205.4726999998],[1736312400,2684205.4726999998],[1736398800,2684205.4726999998],[1736485200,2684205.4726999998],[1736571600,2684205.4726999998],[1736658000,2684205.4726999998],[1736744400,2684205.4726999998],[1736830800,2684205.4726999998],[1736917200,2684205.4726999998],[1737003600,2684205.4726999998],[1737090000,2684205.4726999998],[1737176400,2684205.4726999998],[1737262800,2684205.4726999998],[1737349200,2684205.4726999998],[1737435600,2684205.4726999998],[1737522000,2684205.4726999998],[1737608400,2684205.4726999998],[1737694800,2684205.4726999998],[1737781200,2684205.4726999998],[1737867600,2684205.4726999998],[1737954000,2684205.4726999998],[1738040400,2684205.4726999998],[1738126800,2684205.4726999998],[1738213200,2684205.4726999998],[1738299600,2684205.4726999998],[1738386000,2684205.4726999998],[1738472400,2684205.4726999998],[1738558800,2684205.4726999998],[1738645200,2684205.4726999998],[1738731600,2684205.4726999998],[1738818000,2684205.4726999998],[1738904400,2684205.4726999998],[1738990800,2684205.4726999998],[1739077200,2684205.4726999998],[1739163600,2684205.4726999998],[1739250000,2684205.4726999998],[1739336400,2684205.4726999998],[1739422800,2684205.4726999998],[1739509200,2684205.4726999998],[1739595600,2684205.4726999998],[1739682000,2684205.4726999998],[1739768400,2684205.4726999998],[1739854800,2684205.4726999998],[1739941200,2684205.4726999998],[1740027600,2684205.4726999998],[1740114000,2684205.4726999998],[1740200400,2684205.4726999998],[1740286800,2684205.4726999998],[1740373200,2684205.4726999998],[1740459600,2684205.4726999998],[1740546000,2684205.4726999998],[1740632400,2684205.4726999998],[1740718800,2684205.4726999998],[1740805200,2684205.4726999998],[1740891600,2684205.4726999998],[1740978000,2684205.4726999998],[1741064400,2684205.4726999998],[1741150800,2684205.4726999998],[1741237200,2684205.4726999998],[1741323600,2684205.4726999998],[1741410000,2684205.4726999998],[1741496400,2684205.4726999998],[1741579200,2684205.4726999998],[1741665600,2684205.4726999998],[1741752000,2684205.4726999998],[1741838400,2684205.4726999998],[1741924800,2684205.4726999998],[1742011200,2684205.4726999998],[1742097600,2684205.4726999998],[1742184000,2684205.4726999998],[1742270400,2684205.4726999998],[1742356800,2684205.4726999998],[1742443200,2684205.4726999998],[1742529600,2684205.4726999998],[1742616000,2684205.4726999998],[1742702400,2684205.4726999998],[1742788800,2684205.4726999998],[1742875200,2684205.4726999998],[1742961600,2684205.4726999998],[1743048000,2684205.4726999998],[1743134400,2684205.4726999998],[1743220800,2684205.4726999998],[1743307200,2684205.4726999998],[1743393600,2684205.4726999998],[1743480000,2684205.4726999998],[1743566400,2684205.4726999998],[1743652800,2684205.4726999998],[1743739200,2684205.4726999998],[1743825600,2684205.4726999998],[1743912000,2684205.4726999998],[1743998400,2684205.4726999998],[1744084800,2684205.4726999998],[1744171200,2684205.4726999998],[1744257600,2684205.4726999998],[1744344000,2684205.4726999998],[1744430400,2684205.4726999998],[1744516800,2684205.4726999998],[1744603200,2684205.4726999998],[1744689600,2684205.4726999998],[1744776000,2684205.4726999998],[1744862400,2684205.4726999998],[1744948800,2684205.4726999998],[1745035200,2684205.4726999998],[1745121600,2684205.4726999998],[1745208000,2684205.4726999998],[1745294400,2684205.4726999998],[1745380800,2684205.4726999998],[1745467200,2684205.4726999998],[1745553600,2684205.4726999998],[1745640000,2684205.4726999998],[1745726400,2684205.4726999998],[1745812800,2684205.4726999998],[1745899200,2684205.4726999998],[1745985600,2684205.4726999998],[1746072000,2684205.4726999998],[1746158400,2684205.4726999998],[1746244800,2684205.4726999998],[1746331200,2684205.4726999998],[1746417600,2684205.4726999998],[1746504000,2684205.4726999998],[1746590400,2684205.4726999998],[1746676800,2684205.4726999998],[1746763200,2684205.4726999998],[1746849600,2684205.4726999998],[1746936000,2684205.4726999998],[1747022400,2684205.4726999998],[1747108800,2684205.4726999998],[1747195200,2684205.4726999998],[1747281600,2684205.4726999998],[1747368000,2684205.4726999998],[1747454400,2684205.4726999998],[1747540800,2684205.4726999998],[1747627200,2684205.4726999998],[1747713600,2684205.4726999998],[1747800000,2684205.4726999998],[1747886400,2684205.4726999998],[1747972800,2684205.4726999998],[1748059200,2684205.4726999998],[1748145600,2684205.4726999998],[1748232000,2684205.4726999998],[1748318400,2684205.4726999998],[1748404800,2684205.4726999998],[1748491200,2684205.4726999998],[1748577600,2684205.4726999998],[1748664000,2684205.4726999998],[1748750400,2684205.4726999998],[1748836800,2684205.4726999998],[1748923200,2684205.4726999998],[1749009600,2684205.4726999998],[1749096000,2684205.4726999998],[1749182400,2684205.4726999998],[1749268800,2684205.4726999998],[1749355200,2684205.4726999998],[1749441600,2684205.4726999998],[1749528000,2684205.4726999998],[1749614400,2684205.4726999998],[1749700800,2684205.4726999998],[1749787200,2684205.4726999998],[1749873600,2684205.4726999998],[1749960000,2684205.4726999998],[1750046400,2684205.4726999998],[1750132800,2684205.4726999998],[1750219200,2684205.4726999998],[1750305600,2684205.4726999998],[1750392000,2684205.4726999998],[1750478400,2684205.4726999998],[1750564800,2684205.4726999998],[1750651200,2684205.4726999998],[1750737600,2684205.4726999998],[1750824000,2684205.4726999998],[1750910400,2684205.4726999998],[1750996800,2684205.4726999998],[1751083200,2684205.4726999998],[1751169600,2684205.4726999998],[1751256000,2684205.4726999998]],"color":"","scatterMarkerSymbol":"none"},"AAME":{"name":"AAME","unit":"$","index":0,"seriesType":7,"values":[[1625112000,2121125.0405000001],[1625198400,2121125.0405000001],[1625284800,2121125.0405000001],[1625371200,2121125.0405000001],[1625457600,2121125.0405000001],[1625544000,2121125.0405000001],[1625630400,2121125.0405000001],[1625716800,2121125.0405000001],[1625803200,2121125.0405000001],[1625889600,2121125.0405000001],[1625976000,2121125.0405000001],[1626062400,2121125.0405000001],[1626148800,2121125.0405000001],[1626235200,2121125.0405000001],[1626321600,2121125.0405000001],[1626408000,2121125.0405000001],[1626494400,2121125.0405000001],[1626580800,2121125.0405000001],[1626667200,2121125.0405000001],[1626753600,2121125.0405000001],[1626840000,2121125.0405000001],[1626926400,2121125.0405000001],[1627012800,2121125.0405000001],[1627099200,2121125.0405000001],[1627185600,2121125.0405000001],[1627272000,2121125.0405000001],[1627358400,2121125.0405000001],[1627444800,2121125.0405000001],[1627531200,2121125.0405000001],[1627617600,2121125.0405000001],[1627704000,2121125.0405000001],[1627790400,2121125.0405000001],[1627876800,2121125.0405000001],[1627963200,2121125.0405000001],[1628049600,2121125.0405000001],[1628136000,2121125.0405000001],[1628222400,2121125.0405000001],[1628308800,2121125.0405000001],[1628395200,2121125.0405000001],[1628481600,2121125.0405000001],[1628568000,2121125.0405000001],[1628654400,2121125.0405000001],[1628740800,2121125.0405000001],[1628827200,2121125.0405000001],[1628913600,2121125.0405000001],[1629000000,2121125.0405000001],[1629086400,2121125.0405000001],[1629172800,2121125.0405000001],[1629259200,2121125.0405000001],[1629345600,2121125.0405000001],[1629432000,2121125.0405000001],[1629518400,2121125.0405000001],[1629604800,2121125.0405000001],[1629691200,2121125.0405000001],[1629777600,2121125.0405000001],[1629864000,2121125.0405000001],[1629950400,2121125.0405000001],[1630036800,2121125.0405000001],[1630123200,2121125.0405000001],[1630209600,2121125.0405000001],[1630296000,2121125.0405000001],[1630382400,2121125.0405000001],[1630468800,2121125.0405000001],[1630555200,2121125.0405000001],[1630641600,2121125.0405000001],[1630728000,2121125.0405000001],[1630814400,2121125.0405000001],[1630900800,2121125.0405000001],[1630987200,2121125.0405000001],[1631073600,2121125.0405000001],[1631160000,2121125.0405000001],[1631246400,2121125.0405000001],[1631332800,2121125.0405000001],[1631419200,2121125.0405000001],[1631505600,2121125.0405000001],[1631592000,2121125.0405000001],[1631678400,2121125.0405000001],[1631764800,2121125.0405000001],[1631851200,2121125.0405000001],[1631937600,2121125.0405000001],[1632024000,2121125.0405000001],[1632110400,2121125.0405000001],[1632196800,2121125.0405000001],[1632283200,2121125.0405000001],[1632369600,2121125.0405000001],[1632456000,2121125.0405000001],[1632542400,2121125.0405000001],[1632628800,2121125.0405000001],[1632715200,2121125.0405000001],[1632801600,2121125.0405000001],[1632888000,2121125.0405000001],[1632974400,2121125.0405000001],[1633060800,2121125.0405000001],[1633147200,2121125.0405000001],[1633233600,2121125.0405000001],[1633320000,2121125.0405000001],[1633406400,2121125.0405000001],[1633492800,2121125.0405000001],[1633579200,2121125.0405000001],[1633665600,2121125.0405000001],[1633752000,2121125.0405000001],[1633838400,2121125.0405000001],[1633924800,2121125.0405000001],[1634011200,2121125.0405000001],[1634097600,2121125.0405000001],[1634184000,2121125.0405000001],[1634270400,2121125.0405000001],[1634356800,2121125.0405000001],[1634443200,2121125.0405000001],[1634529600,2121125.0405000001],[1634616000,2121125.0405000001],[1634702400,2121125.0405000001],[1634788800,2121125.0405000001],[1634875200,2121125.0405000001],[1634961600,2121125.0405000001],[1635048000,2121125.0405000001],[1635134400,2121125.0405000001],[1635220800,2121125.0405000001],[1635307200,2121125.0405000001],[1635393600,2121125.0405000001],[1635480000,2121125.0405000001],[1635566400,2121125.0405000001],[1635652800,2121125.0405000001],[1635739200,2121125.0405000001],[1635825600,2121125.0405000001],[1635912000,2121125.0405000001],[1635998400,2121125.0405000001],[1636084800,2121125.0405000001],[1636171200,2121125.0405000001],[1636257600,2121125.0405000001],[1636347600,2121125.0405000001],[1636434000,2121125.0405000001],[1636520400,2121125.0405000001],[1636606800,2121125.0405000001],[1636693200,2121125.0405000001],[1636779600,2121125.0405000001],[1636866000,2121125.0405000001],[1636952400,2121125.0405000001],[1637038800,2121125.0405000001],[1637125200,2121125.0405000001],[1637211600,2121125.0405000001],[1637298000,2121125.0405000001],[1637384400,2121125.0405000001],[1637470800,2121125.0405000001],[1637557200,2121125.0405000001],[1637643600,2121125.0405000001],[1637730000,2121125.0405000001],[1637816400,2121125.0405000001],[1637902800,2121125.0405000001],[1637989200,2121125.0405000001],[1638075600,2121125.0405000001],[1638162000,2121125.0405000001],[1638248400,2121125.0405000001],[1638334800,2121125.0405000001],[1638421200,2121125.0405000001],[1638507600,2121125.0405000001],[1638594000,2121125.0405000001],[1638680400,2121125.0405000001],[1638766800,2121125.0405000001],[1638853200,2121125.0405000001],[1638939600,2121125.0405000001],[1639026000,2121125.0405000001],[1639112400,2121125.0405000001],[1639198800,2121125.0405000001],[1639285200,2121125.0405000001],[1639371600,2121125.0405000001],[1639458000,2121125.0405000001],[1639544400,2121125.0405000001],[1639630800,2121125.0405000001],[1639717200,2121125.0405000001],[1639803600,2121125.0405000001],[1639890000,2121125.0405000001],[1639976400,2121125.0405000001],[1640062800,2121125.0405000001],[1640149200,2121125.0405000001],[1640235600,2121125.0405000001],[1640322000,2121125.0405000001],[1640408400,2121125.0405000001],[1640494800,2121125.0405000001],[1640581200,2121125.0405000001],[1640667600,2121125.0405000001],[1640754000,2121125.0405000001],[1640840400,2121125.0405000001],[1640926800,2121125.0405000001],[1641013200,2597343.8045000001],[1641099600,2597343.8045000001],[1641186000,2597343.8045000001],[1641272400,2597343.8045000001],[1641358800,2597343.8045000001],[1641445200,2597343.8045000001],[1641531600,2597343.8045000001],[1641618000,2597343.8045000001],[1641704400,2597343.8045000001],[1641790800,2597343.8045000001],[1641877200,2597343.8045000001],[1641963600,2597343.8045000001],[1642050000,2597343.8045000001],[1642136400,2597343.8045000001],[1642222800,2597343.8045000001],[1642309200,2597343.8045000001],[1642395600,2597343.8045000001],[1642482000,2597343.8045000001],[1642568400,2597343.8045000001],[1642654800,2597343.8045000001],[1642741200,2597343.8045000001],[1642827600,2597343.8045000001],[1642914000,2597343.8045000001],[1643000400,2597343.8045000001],[1643086800,2597343.8045000001],[1643173200,2597343.8045000001],[1643259600,2597343.8045000001],[1643346000,2597343.8045000001],[1643432400,2597343.8045000001],[1643518800,2597343.8045000001],[1643605200,2597343.8045000001],[1643691600,2597343.8045000001],[1643778000,2597343.8045000001],[1643864400,2597343.8045000001],[1643950800,2597343.8045000001],[1644037200,2597343.8045000001],[1644123600,2597343.8045000001],[1644210000,2597343.8045000001],[1644296400,2597343.8045000001],[1644382800,2597343.8045000001],[1644469200,2597343.8045000001],[1644555600,2597343.8045000001],[1644642000,2597343.8045000001],[1644728400,2597343.8045000001],[1644814800,2597343.8045000001],[1644901200,2597343.8045000001],[1644987600,2597343.8045000001],[1645074000,2597343.8045000001],[1645160400,2597343.8045000001],[1645246800,2597343.8045000001],[1645333200,2597343.8045000001],[1645419600,2597343.8045000001],[1645506000,2597343.8045000001],[1645592400,2597343.8045000001],[1645678800,2597343.8045000001],[1645765200,2597343.8045000001],[1645851600,2597343.8045000001],[1645938000,2597343.8045000001],[1646024400,2597343.8045000001],[1646110800,2597343.8045000001],[1646197200,2597343.8045000001],[1646283600,2597343.8045000001],[1646370000,2597343.8045000001],[1646456400,2597343.8045000001],[1646542800,2597343.8045000001],[1646629200,2597343.8045000001],[1646715600,2597343.8045000001],[1646802000,2597343.8045000001],[1646888400,2597343.8045000001],[1646974800,2597343.8045000001],[1647061200,2597343.8045000001],[1647147600,2597343.8045000001],[1647230400,2597343.8045000001],[1647316800,2597343.8045000001],[1647403200,2597343.8045000001],[1647489600,2597343.8045000001],[1647576000,2597343.8045000001],[1647662400,2597343.8045000001],[1647748800,2597343.8045000001],[1647835200,2597343.8045000001],[1647921600,2597343.8045000001],[1648008000,2597343.8045000001],[1648094400,2597343.8045000001],[1648180800,2597343.8045000001],[1648267200,2597343.8045000001],[1648353600,2597343.8045000001],[1648440000,2597343.8045000001],[1648526400,2597343.8045000001],[1648612800,2597343.8045000001],[1648699200,2597343.8045000001],[1648785600,2597343.8045000001],[1648872000,2597343.8045000001],[1648958400,2597343.8045000001],[1649044800,2597343.8045000001],[1649131200,2597343.8045000001],[1649217600,2597343.8045000001],[1649304000,2597343.8045000001],[1649390400,2597343.8045000001],[1649476800,2597343.8045000001],[1649563200,2597343.8045000001],[1649649600,2597343.8045000001],[1649736000,2597343.8045000001],[1649822400,2597343.8045000001],[1649908800,2597343.8045000001],[1649995200,2597343.8045000001],[1650081600,2597343.8045000001],[1650168000,2597343.8045000001],[1650254400,2597343.8045000001],[1650340800,2597343.8045000001],[1650427200,2597343.8045000001],[1650513600,2597343.8045000001],[1650600000,2597343.8045000001],[1650686400,2597343.8045000001],[1650772800,2597343.8045000001],[1650859200,2597343.8045000001],[1650945600,2597343.8045000001],[1651032000,2597343.8045000001],[1651118400,2597343.8045000001],[1651204800,2597343.8045000001],[1651291200,2597343.8045000001],[1651377600,2597343.8045000001],[1651464000,2597343.8045000001],[1651550400,2597343.8045000001],[1651636800,2597343.8045000001],[1651723200,2597343.8045000001],[1651809600,2597343.8045000001],[1651896000,2597343.8045000001],[1651982400,2597343.8045000001],[1652068800,2597343.8045000001],[1652155200,2597343.8045000001],[1652241600,2597343.8045000001],[1652328000,2597343.8045000001],[1652414400,2597343.8045000001],[1652500800,2597343.8045000001],[1652587200,2597343.8045000001],[1652673600,2597343.8045000001],[1652760000,2597343.8045000001],[1652846400,2597343.8045000001],[1652932800,2597343.8045000001],[1653019200,2597343.8045000001],[1653105600,2597343.8045000001],[1653192000,2597343.8045000001],[1653278400,2597343.8045000001],[1653364800,2597343.8045000001],[1653451200,2597343.8045000001],[1653537600,2597343.8045000001],[1653624000,2597343.8045000001],[1653710400,2597343.8045000001],[1653796800,2597343.8045000001],[1653883200,2597343.8045000001],[1653969600,2597343.8045000001],[1654056000,2597343.8045000001],[1654142400,2597343.8045000001],[1654228800,2597343.8045000001],[1654315200,2597343.8045000001],[1654401600,2597343.8045000001],[1654488000,2597343.8045000001],[1654574400,2597343.8045000001],[1654660800,2597343.8045000001],[1654747200,2597343.8045000001],[1654833600,2597343.8045000001],[1654920000,2597343.8045000001],[1655006400,2597343.8045000001],[1655092800,2597343.8045000001],[1655179200,2597343.8045000001],[1655265600,2597343.8045000001],[1655352000,2597343.8045000001],[1655438400,2597343.8045000001],[1655524800,2597343.8045000001],[1655611200,2597343.8045000001],[1655697600,2597343.8045000001],[1655784000,2597343.8045000001],[1655870400,2597343.8045000001],[1655956800,2597343.8045000001],[1656043200,2597343.8045000001],[1656129600,2597343.8045000001],[1656216000,2597343.8045000001],[1656302400,2597343.8045000001],[1656388800,2597343.8045000001],[1656475200,2597343.8045000001],[1688097600,2597343.8045000001],[1688184000,3429553.7272000001],[1688270400,3429553.7272000001],[1688356800,3429553.7272000001],[1688443200,3429553.7272000001],[1688529600,3429553.7272000001],[1688616000,3429553.7272000001],[1688702400,3429553.7272000001],[1688788800,3429553.7272000001],[1688875200,3429553.7272000001],[1688961600,3429553.7272000001],[1689048000,3429553.7272000001],[1689134400,3429553.7272000001],[1689220800,3429553.7272000001],[1689307200,3429553.7272000001],[1689393600,3429553.7272000001],[1689480000,3429553.7272000001],[1689566400,3429553.7272000001],[1689652800,3429553.7272000001],[1689739200,3429553.7272000001],[1689825600,3429553.7272000001],[1689912000,3429553.7272000001],[1689998400,3429553.7272000001],[1690084800,3429553.7272000001],[1690171200,3429553.7272000001],[1690257600,3429553.7272000001],[1690344000,3429553.7272000001],[1690430400,3429553.7272000001],[1690516800,3429553.7272000001],[1690603200,3429553.7272000001],[1690689600,3429553.7272000001],[1690776000,3429553.7272000001],[1690862400,3429553.7272000001],[1690948800,3429553.7272000001],[1691035200,3429553.7272000001],[1691121600,3429553.7272000001],[1691208000,3429553.7272000001],[1691294400,3429553.7272000001],[1691380800,3429553.7272000001],[1691467200,3429553.7272000001],[1691553600,3429553.7272000001],[1691640000,3429553.7272000001],[1691726400,3429553.7272000001],[1691812800,3429553.7272000001],[1691899200,3429553.7272000001],[1691985600,3429553.7272000001],[1692072000,3429553.7272000001],[1692158400,3429553.7272000001],[1692244800,3429553.7272000001],[1692331200,3429553.7272000001],[1692417600,3429553.7272000001],[1692504000,3429553.7272000001],[1692590400,3429553.7272000001],[1692676800,3429553.7272000001],[1692763200,3429553.7272000001],[1692849600,3429553.7272000001],[1692936000,3429553.7272000001],[1693022400,3429553.7272000001],[1693108800,3429553.7272000001],[1693195200,3429553.7272000001],[1693281600,3429553.7272000001],[1693368000,3429553.7272000001],[1693454400,3429553.7272000001],[1693540800,3429553.7272000001],[1693627200,3429553.7272000001],[1693713600,3429553.7272000001],[1693800000,3429553.7272000001],[1693886400,3429553.7272000001],[1693972800,3429553.7272000001],[1694059200,3429553.7272000001],[1694145600,3429553.7272000001],[1694232000,3429553.7272000001],[1694318400,3429553.7272000001],[1694404800,3429553.7272000001],[1694491200,3429553.7272000001],[1694577600,3429553.7272000001],[1694664000,3429553.7272000001],[1694750400,3429553.7272000001],[1694836800,3429553.7272000001],[1694923200,3429553.7272000001],[1695009600,3429553.7272000001],[1695096000,3429553.7272000001],[1695182400,3429553.7272000001],[1695268800,3429553.7272000001],[1695355200,3429553.7272000001],[1695441600,3429553.7272000001],[1695528000,3429553.7272000001],[1695614400,3429553.7272000001],[1695700800,3429553.7272000001],[1695787200,3429553.7272000001],[1695873600,3429553.7272000001],[1695960000,3429553.7272000001],[1696046400,3429553.7272000001],[1696132800,3429553.7272000001],[1696219200,3429553.7272000001],[1696305600,3429553.7272000001],[1696392000,3429553.7272000001],[1696478400,3429553.7272000001],[1696564800,3429553.7272000001],[1696651200,3429553.7272000001],[1696737600,3429553.7272000001],[1696824000,3429553.7272000001],[1696910400,3429553.7272000001],[1696996800,3429553.7272000001],[1697083200,3429553.7272000001],[1697169600,3429553.7272000001],[1697256000,3429553.7272000001],[1697342400,3429553.7272000001],[1697428800,3429553.7272000001],[1697515200,3429553.7272000001],[1697601600,3429553.7272000001],[1697688000,3429553.7272000001],[1697774400,3429553.7272000001],[1697860800,3429553.7272000001],[1697947200,3429553.7272000001],[1698033600,3429553.7272000001],[1698120000,3429553.7272000001],[1698206400,3429553.7272000001],[1698292800,3429553.7272000001],[1698379200,3429553.7272000001],[1698465600,3429553.7272000001],[1698552000,3429553.7272000001],[1698638400,3429553.7272000001],[1698724800,3429553.7272000001],[1698811200,3429553.7272000001],[1698897600,3429553.7272000001],[1698984000,3429553.7272000001],[1699070400,3429553.7272000001],[1699156800,3429553.7272000001],[1699246800,3429553.7272000001],[1699333200,3429553.7272000001],[1699419600,3429553.7272000001],[1699506000,3429553.7272000001],[1699592400,3429553.7272000001],[1699678800,3429553.7272000001],[1699765200,3429553.7272000001],[1699851600,3429553.7272000001],[1699938000,3429553.7272000001],[1700024400,3429553.7272000001],[1700110800,3429553.7272000001],[1700197200,3429553.7272000001],[1700283600,3429553.7272000001],[1700370000,3429553.7272000001],[1700456400,3429553.7272000001],[1700542800,3429553.7272000001],[1700629200,3429553.7272000001],[1700715600,3429553.7272000001],[1700802000,3429553.7272000001],[1700888400,3429553.7272000001],[1700974800,3429553.7272000001],[1701061200,3429553.7272000001],[1701147600,3429553.7272000001],[1701234000,3429553.7272000001],[1701320400,3429553.7272000001],[1701406800,3429553.7272000001],[1701493200,3429553.7272000001],[1701579600,3429553.7272000001],[1701666000,3429553.7272000001],[1701752400,3429553.7272000001],[1701838800,3429553.7272000001],[1701925200,3429553.7272000001],[1702011600,3429553.7272000001],[1702098000,3429553.7272000001],[1702184400,3429553.7272000001],[1702270800,3429553.7272000001],[1702357200,3429553.7272000001],[1702443600,3429553.7272000001],[1702530000,3429553.7272000001],[1702616400,3429553.7272000001],[1702702800,3429553.7272000001],[1702789200,3429553.7272000001],[1702875600,3429553.7272000001],[1702962000,3429553.7272000001],[1703048400,3429553.7272000001],[1703134800,3429553.7272000001],[1703221200,3429553.7272000001],[1703307600,3429553.7272000001],[1703394000,3429553.7272000001],[1703480400,3429553.7272000001],[1703566800,3429553.7272000001],[1703653200,3429553.7272000001],[1703739600,3429553.7272000001],[1703826000,3429553.7272000001],[1719547200,4431411.5933999997]],"color":"","scatterMarkerSymbol":"none"},"LMS":{"name":"LMS","unit":"$","index":0,"seriesType":7,"values":[[1009861200,7338.4904999999999],[1009947600,7338.4904999999999],[1010034000,11824.421399999999],[1010120400,11824.421399999999],[1010206800,11824.421399999999],[1010293200,11824.421399999999],[1010379600,11824.421399999999],[1010466000,11824.421399999999],[1010552400,11824.421399999999],[1010638800,11824.421399999999],[1010725200,11824.421399999999],[1010811600,11824.421399999999],[1010898000,11824.421399999999],[1010984400,11824.421399999999],[1011070800,11824.421399999999],[1011157200,11824.421399999999],[1011243600,11824.421399999999],[1011330000,11824.421399999999],[1011416400,11824.421399999999],[1011502800,11824.421399999999],[1011589200,11824.421399999999],[1011675600,11824.421399999999],[1011762000,11824.421399999999],[1011848400,11824.421399999999],[1011934800,11824.421399999999],[1012021200,11824.421399999999],[1012107600,11824.421399999999],[1012194000,11824.421399999999],[1012280400,11824.421399999999],[1012366800,11824.421399999999],[1012453200,11824.421399999999],[1012539600,11824.421399999999],[1012626000,11824.421399999999],[1012712400,11824.421399999999],[1012798800,11824.421399999999],[1012885200,11824.421399999999],[1012971600,11824.421399999999],[1013058000,11824.421399999999],[1013144400,11824.421399999999],[1013230800,11824.421399999999],[1013317200,11824.421399999999],[1013403600,11824.421399999999],[1013490000,11824.421399999999],[1013576400,11824.421399999999],[1013662800,11824.421399999999],[1013749200,11824.421399999999],[1013835600,11824.421399999999],[1013922000,11824.421399999999],[1014008400,11824.421399999999],[1014094800,11824.421399999999],[1014181200,11824.421399999999],[1014267600,11824.421399999999],[1014354000,11824.421399999999],[1014440400,11824.421399999999],[1014526800,11824.421399999999],[1014613200,11824.421399999999],[1014699600,11824.421399999999],[1014786000,11824.421399999999],[1014872400,11824.421399999999],[1014958800,11824.421399999999],[1015045200,11824.421399999999],[1015131600,11824.421399999999],[1015218000,11824.421399999999],[1015304400,11824.421399999999],[1015390800,11824.421399999999],[1015477200,11824.421399999999],[1015563600,11824.421399999999],[1015650000,11824.421399999999],[1015736400,11824.421399999999],[1015822800,11824.421399999999],[1015909200,11824.421399999999],[1015995600,11824.421399999999],[1016082000,11824.421399999999],[1016168400,11824.421399999999],[1016254800,11824.421399999999],[1016341200,11824.421399999999],[1016427600,11824.421399999999],[1016514000,11824.421399999999],[1016600400,11824.421399999999],[1016686800,11824.421399999999],[1016773200,11824.421399999999],[1016859600,11824.421399999999],[1016946000,11824.421399999999],[1017032400,11824.421399999999],[1017118800,11824.421399999999],[1017205200,11824.421399999999],[1017291600,11824.421399999999],[1017378000,11824.421399999999],[1017464400,11824.421399999999],[1017550800,11824.421399999999],[1017637200,11824.421399999999],[1017723600,11824.421399999999],[1017810000,11824.421399999999],[1017896400,11824.421399999999],[1017982800,11824.421399999999],[1018069200,11824.421399999999],[1018155600,11824.421399999999],[1018238400,11824.421399999999],[1018324800,11824.421399999999],[1018411200,11824.421399999999],[1018497600,11824.421399999999],[1018584000,11824.421399999999],[1018670400,11824.421399999999],[1018756800,11824.421399999999],[1018843200,11824.421399999999],[1018929600,11824.421399999999],[1019016000,11824.421399999999],[1019102400,11824.421399999999],[1019188800,11824.421399999999],[1019275200,11824.421399999999],[1019361600,11824.421399999999],[1019448000,11824.421399999999],[1019534400,11824.421399999999],[1019620800,11824.421399999999],[1019707200,11824.421399999999],[1019793600,11824.421399999999],[1019880000,11824.421399999999],[1019966400,11824.421399999999],[1020052800,11824.421399999999],[1020139200,11824.421399999999],[1020225600,11824.421399999999],[1020312000,11824.421399999999],[1020398400,11824.421399999999],[1020484800,11824.421399999999],[1020571200,11824.421399999999],[1020657600,11824.421399999999],[1020744000,11824.421399999999],[1020830400,11824.421399999999],[1020916800,11824.421399999999],[1021003200,11824.421399999999],[1021089600,11824.421399999999],[1021176000,11824.421399999999],[1021262400,11824.421399999999],[1021348800,11824.421399999999],[1021435200,11824.421399999999],[1021521600,11824.421399999999],[1021608000,11824.421399999999],[1021694400,11824.421399999999],[1021780800,11824.421399999999],[1021867200,11824.421399999999],[1021953600,11824.421399999999],[1022040000,11824.421399999999],[1022126400,11824.421399999999],[1022212800,11824.421399999999],[1022299200,11824.421399999999],[1022385600,11824.421399999999],[1022472000,11824.421399999999],[1022558400,11824.421399999999],[1022644800,11824.421399999999],[1022731200,11824.421399999999],[1022817600,11824.421399999999],[1022904000,11824.421399999999],[1022990400,11824.421399999999],[1023076800,11824.421399999999],[1023163200,11824.421399999999],[1023249600,11824.421399999999],[1023336000,11824.421399999999],[1023422400,11824.421399999999],[1023508800,11824.421399999999],[1023595200,11824.421399999999],[1023681600,11824.421399999999],[1023768000,11824.421399999999],[1023854400,11824.421399999999],[1023940800,11824.421399999999],[1024027200,11824.421399999999],[1024113600,11824.421399999999],[1024200000,11824.421399999999],[1024286400,11824.421399999999],[1024372800,11824.421399999999],[1024459200,11824.421399999999],[1024545600,11824.421399999999],[1024632000,11824.421399999999],[1024718400,11824.421399999999],[1024804800,11824.421399999999],[1024891200,11824.421399999999],[1024977600,11824.421399999999],[1025064000,11824.421399999999],[1025150400,11824.421399999999],[1025236800,11824.421399999999],[1025323200,15258.304700000001],[1025409600,15258.304700000001],[1025496000,15258.304700000001],[1025582400,15258.304700000001],[1025668800,20923.438699999999],[1025755200,20923.438699999999],[1025841600,20923.438699999999],[1025928000,20923.438699999999],[1026014400,20923.438699999999],[1026100800,20923.438699999999],[1026187200,20923.438699999999],[1026273600,20923.438699999999],[1026360000,20923.438699999999],[1026446400,20923.438699999999],[1026532800,20923.438699999999],[1026619200,20923.438699999999],[1026705600,20923.438699999999],[1026792000,20923.438699999999],[1026878400,20923.438699999999],[1026964800,20923.438699999999],[1027051200,20923.438699999999],[1027137600,20923.438699999999],[1027224000,20923.438699999999],[1027310400,20923.438699999999],[1027396800,20923.438699999999],[1027483200,20923.438699999999],[1027569600,20923.438699999999],[1027656000,20923.438699999999],[1027742400,20923.438699999999],[1027828800,20923.438699999999],[1027915200,20923.438699999999],[1028001600,20923.438699999999],[1028088000,20923.438699999999],[1028174400,20923.438699999999],[1028260800,20923.438699999999],[1028347200,20923.438699999999],[1028433600,20923.438699999999],[1028520000,20923.438699999999],[1028606400,20923.438699999999],[1028692800,20923.438699999999],[1028779200,20923.438699999999],[1028865600,20923.438699999999],[1028952000,20923.438699999999],[1029038400,20923.438699999999],[1029124800,20923.438699999999],[1029211200,20923.438699999999],[1029297600,20923.438699999999],[1029384000,20923.438699999999],[1029470400,20923.438699999999],[1029556800,20923.438699999999],[1029643200,20923.438699999999],[1029729600,20923.438699999999],[1029816000,20923.438699999999],[1029902400,20923.438699999999],[1029988800,20923.438699999999],[1030075200,20923.438699999999],[1030161600,20923.438699999999],[1030248000,20923.438699999999],[1030334400,20923.438699999999],[1030420800,20923.438699999999],[1030507200,20923.438699999999],[1030593600,20923.438699999999],[1030680000,20923.438699999999],[1030766400,20923.438699999999],[1030852800,20923.438699999999],[1030939200,20923.438699999999],[1031025600,20923.438699999999],[1031112000,20923.438699999999],[1031198400,20923.438699999999],[1031284800,20923.438699999999],[1031371200,20923.438699999999],[1031457600,20923.438699999999],[1031544000,20923.438699999999],[1031630400,20923.438699999999],[1031716800,20923.438699999999],[1031803200,20923.438699999999],[1031889600,20923.438699999999],[1031976000,20923.438699999999],[1032062400,20923.438699999999],[1032148800,20923.438699999999],[1032235200,20923.438699999999],[1032321600,20923.438699999999],[1032408000,20923.438699999999],[1032494400,20923.438699999999],[1032580800,20923.438699999999],[1032667200,20923.438699999999],[1032753600,20923.438699999999],[1032840000,20923.438699999999],[1032926400,20923.438699999999],[1033012800,20923.438699999999],[1033099200,20923.438699999999],[1033185600,20923.438699999999],[1033272000,20923.438699999999],[1033358400,20923.438699999999],[1033444800,20923.438699999999],[1033531200,20923.438699999999],[1033617600,20923.438699999999],[1033704000,20923.438699999999],[1033790400,20923.438699999999],[1033876800,20923.438699999999],[1033963200,20923.438699999999],[1034049600,20923.438699999999],[1034136000,20923.438699999999],[1034222400,20923.438699999999],[1034308800,20923.438699999999],[1034395200,20923.438699999999],[1034481600,20923.438699999999],[1034568000,20923.438699999999],[1034654400,20923.438699999999],[1034740800,20923.438699999999],[1034827200,20923.438699999999],[1034913600,20923.438699999999],[1035000000,20923.438699999999],[1035086400,20923.438699999999],[1035172800,20923.438699999999],[1035259200,20923.438699999999],[1035345600,20923.438699999999],[1035432000,20923.438699999999],[1035518400,20923.438699999999],[1035604800,20923.438699999999],[1035691200,20923.438699999999],[1035781200,20923.438699999999],[1035867600,20923.438699999999],[1035954000,20923.438699999999],[1036040400,20923.438699999999],[1036126800,20923.438699999999],[1036213200,20923.438699999999],[1036299600,20923.438699999999],[1036386000,20923.438699999999],[1036472400,20923.438699999999],[1036558800,20923.438699999999],[1036645200,20923.438699999999],[1036731600,20923.438699999999],[1036818000,20923.438699999999],[1036904400,20923.438699999999],[1036990800,20923.438699999999],[1037077200,20923.438699999999],[1037163600,20923.438699999999],[1037250000,20923.438699999999],[1037336400,20923.438699999999],[1037422800,20923.438699999999],[1037509200,20923.438699999999],[1037595600,20923.438699999999],[1037682000,20923.438699999999],[1037768400,20923.438699999999],[1037854800,20923.438699999999],[1037941200,20923.438699999999],[1038027600,20923.438699999999],[1038114000,20923.438699999999],[1038200400,20923.438699999999],[1038286800,20923.438699999999],[1038373200,20923.438699999999],[1038459600,20923.438699999999],[1038546000,20923.438699999999],[1038632400,20923.438699999999],[1038718800,20923.438699999999],[1038805200,20923.438699999999],[1038891600,20923.438699999999],[1038978000,20923.438699999999],[1039064400,20923.438699999999],[1039150800,20923.438699999999],[1039237200,20923.438699999999],[1039323600,20923.438699999999],[1039410000,20923.438699999999],[1039496400,20923.438699999999],[1039582800,20923.438699999999],[1039669200,20923.438699999999],[1039755600,20923.438699999999],[1039842000,20923.438699999999],[1039928400,20923.438699999999],[1040014800,20923.438699999999],[1040101200,20923.438699999999],[1040187600,20923.438699999999],[1040274000,20923.438699999999],[1040360400,20923.438699999999],[1040446800,20923.438699999999],[1040533200,20923.438699999999],[1040619600,20923.438699999999],[1040706000,20923.438699999999],[1040792400,20923.438699999999],[1040878800,20923.438699999999],[1040965200,20923.438699999999],[1041051600,20923.438699999999],[1041138000,20923.438699999999],[1041224400,20923.438699999999],[1041310800,20923.438699999999],[1057032000,25501.9103],[1057118400,33074.674800000001],[1057204800,33074.674800000001],[1057291200,33074.674800000001],[1057377600,33074.674800000001],[1057464000,33074.674800000001],[1057550400,33074.674800000001],[1057636800,33074.674800000001],[1057723200,33074.674800000001],[1057809600,33074.674800000001],[1057896000,33074.674800000001],[1057982400,33074.674800000001],[1058068800,33074.674800000001],[1058155200,33074.674800000001],[1058241600,33074.674800000001],[1058328000,33074.674800000001],[1058414400,33074.674800000001],[1058500800,33074.674800000001],[1058587200,33074.674800000001],[1058673600,33074.674800000001],[1058760000,33074.674800000001],[1058846400,33074.674800000001],[1058932800,33074.674800000001],[1059019200,33074.674800000001],[1059105600,33074.674800000001],[1059192000,33074.674800000001],[1059278400,33074.674800000001],[1059364800,33074.674800000001],[1059451200,33074.674800000001],[1059537600,33074.674800000001],[1059624000,33074.674800000001],[1059710400,33074.674800000001],[1059796800,33074.674800000001],[1059883200,33074.674800000001],[1059969600,33074.674800000001],[1060056000,33074.674800000001],[1060142400,33074.674800000001],[1060228800,33074.674800000001],[1060315200,33074.674800000001],[1060401600,33074.674800000001],[1060488000,33074.674800000001],[1060574400,33074.674800000001],[1060660800,33074.674800000001],[1060747200,33074.674800000001],[1060833600,33074.674800000001],[1060920000,33074.674800000001],[1061006400,33074.674800000001],[1061092800,33074.674800000001],[1061179200,33074.674800000001],[1061265600,33074.674800000001],[1061352000,33074.674800000001],[1061438400,33074.674800000001],[1061524800,33074.674800000001],[1061611200,33074.674800000001],[1061697600,33074.674800000001],[1061784000,33074.674800000001],[1061870400,33074.674800000001],[1061956800,33074.674800000001],[1062043200,33074.674800000001],[1062129600,33074.674800000001],[1062216000,33074.674800000001],[1062302400,33074.674800000001],[1062388800,33074.674800000001],[1062475200,33074.674800000001],[1062561600,33074.674800000001],[1062648000,33074.674800000001],[1062734400,33074.674800000001],[1062820800,33074.674800000001],[1062907200,33074.674800000001],[1062993600,33074.674800000001],[1063080000,33074.674800000001],[1063166400,33074.674800000001],[1063252800,33074.674800000001],[1063339200,33074.674800000001],[1063425600,33074.674800000001],[1063512000,33074.674800000001],[1063598400,33074.674800000001],[1063684800,33074.674800000001],[1063771200,33074.674800000001],[1063857600,33074.674800000001],[1063944000,33074.674800000001],[1064030400,33074.674800000001],[1064116800,33074.674800000001],[1064203200,33074.674800000001],[1064289600,33074.674800000001],[1064376000,33074.674800000001],[1064462400,33074.674800000001],[1064548800,33074.674800000001],[1064635200,33074.674800000001],[1064721600,33074.674800000001],[1064808000,33074.674800000001],[1064894400,33074.674800000001],[1064980800,33074.674800000001],[1065067200,33074.674800000001],[1065153600,33074.674800000001],[1065240000,33074.674800000001],[1065326400,33074.674800000001],[1065412800,33074.674800000001],[1065499200,33074.674800000001],[1065585600,33074.674800000001],[1065672000,33074.674800000001],[1065758400,33074.674800000001],[1065844800,33074.674800000001],[1065931200,33074.674800000001],[1066017600,33074.674800000001],[1066104000,33074.674800000001],[1066190400,33074.674800000001],[1066276800,33074.674800000001],[1066363200,33074.674800000001],[1066449600,33074.674800000001],[1066536000,33074.674800000001],[1066622400,33074.674800000001],[1066708800,33074.674800000001],[1066795200,33074.674800000001],[1066881600,33074.674800000001],[1066968000,33074.674800000001],[1067054400,33074.674800000001],[1067140800,33074.674800000001],[1067230800,33074.674800000001],[1067317200,33074.674800000001],[1067403600,33074.674800000001],[1067490000,33074.674800000001],[1067576400,33074.674800000001],[1067662800,33074.674800000001],[1067749200,33074.674800000001],[1067835600,33074.674800000001],[1067922000,33074.674800000001],[1068008400,33074.674800000001],[1068094800,33074.674800000001],[1068181200,33074.674800000001],[1068267600,33074.674800000001],[1068354000,33074.674800000001],[1068440400,33074.674800000001],[1068526800,33074.674800000001],[1068613200,33074.674800000001],[1068699600,33074.674800000001],[1068786000,33074.674800000001],[1068872400,33074.674800000001],[1068958800,33074.674800000001],[1069045200,33074.674800000001],[1069131600,33074.674800000001],[1069218000,33074.674800000001],[1069304400,33074.674800000001],[1069390800,33074.674800000001],[1069477200,33074.674800000001],[1069563600,33074.674800000001],[1069650000,33074.674800000001],[1069736400,33074.674800000001],[1069822800,33074.674800000001],[1069909200,33074.674800000001],[1069995600,33074.674800000001],[1070082000,33074.674800000001],[1070168400,33074.674800000001],[1070254800,33074.674800000001],[1070341200,33074.674800000001],[1070427600,33074.674800000001],[1070514000,33074.674800000001],[1070600400,33074.674800000001],[1070686800,33074.674800000001],[1070773200,33074.674800000001],[1070859600,33074.674800000001],[1070946000,33074.674800000001],[1071032400,33074.674800000001],[1071118800,33074.674800000001],[1071205200,33074.674800000001],[1071291600,33074.674800000001],[1071378000,33074.674800000001],[1071464400,33074.674800000001],[1071550800,33074.674800000001],[1071637200,33074.674800000001],[1071723600,33074.674800000001],[1071810000,33074.674800000001],[1071896400,33074.674800000001],[1071982800,33074.674800000001],[1072069200,33074.674800000001],[1072155600,33074.674800000001],[1072242000,33074.674800000001],[1072328400,33074.674800000001],[1072414800,33074.674800000001],[1072501200,33074.674800000001],[1072587600,33074.674800000001],[1072674000,33074.674800000001],[1072760400,33074.674800000001],[1072846800,33074.674800000001]],"color":"","scatterMarkerSymbol":"none"},"BKS":{"name":"BKS","unit":"$","index":0,"seriesType":7,"values":[[1404273600,662297.31240000005],[1404360000,662297.31240000005],[1404446400,662297.31240000005],[1404532800,662297.31240000005],[1404619200,662297.31240000005],[1404705600,662297.31240000005],[1404792000,662297.31240000005],[1404878400,662297.31240000005],[1404964800,662297.31240000005],[1405051200,662297.31240000005],[1405137600,662297.31240000005],[1405224000,662297.31240000005],[1405310400,662297.31240000005],[1405396800,662297.31240000005],[1405483200,662297.31240000005],[1405569600,662297.31240000005],[1405656000,662297.31240000005],[1405742400,662297.31240000005],[1405828800,662297.31240000005],[1405915200,662297.31240000005],[1406001600,662297.31240000005],[1406088000,662297.31240000005],[1406174400,662297.31240000005],[1406260800,662297.31240000005],[1406347200,662297.31240000005],[1406433600,662297.31240000005],[1406520000,662297.31240000005],[1406606400,662297.31240000005],[1406692800,662297.31240000005],[1406779200,662297.31240000005],[1406865600,662297.31240000005],[1406952000,662297.31240000005],[1407038400,662297.31240000005],[1407124800,662297.31240000005],[1407211200,662297.31240000005],[1407297600,662297.31240000005],[1407384000,662297.31240000005],[1407470400,662297.31240000005],[1407556800,662297.31240000005],[1407643200,662297.31240000005],[1407729600,662297.31240000005],[1407816000,662297.31240000005],[1407902400,662297.31240000005],[1407988800,662297.31240000005],[1408075200,662297.31240000005],[1408161600,662297.31240000005],[1408248000,662297.31240000005],[1408334400,662297.31240000005],[1408420800,662297.31240000005],[1408507200,662297.31240000005],[1408593600,662297.31240000005],[1408680000,662297.31240000005],[1408766400,662297.31240000005],[1408852800,662297.31240000005],[1408939200,662297.31240000005],[1409025600,662297.31240000005],[1409112000,662297.31240000005],[1409198400,662297.31240000005],[1409284800,662297.31240000005],[1409371200,662297.31240000005],[1409457600,662297.31240000005],[1409544000,662297.31240000005],[1409630400,662297.31240000005],[1409716800,662297.31240000005],[1409803200,662297.31240000005],[1409889600,662297.31240000005],[1409976000,662297.31240000005],[1410062400,662297.31240000005],[1410148800,662297.31240000005],[1410235200,662297.31240000005],[1410321600,662297.31240000005],[1410408000,662297.31240000005],[1410494400,662297.31240000005],[1410580800,662297.31240000005],[1410667200,662297.31240000005],[1410753600,662297.31240000005],[1410840000,662297.31240000005],[1410926400,662297.31240000005],[1411012800,662297.31240000005],[1411099200,662297.31240000005],[1411185600,662297.31240000005],[1411272000,662297.31240000005],[1411358400,662297.31240000005],[1411444800,662297.31240000005],[1411531200,662297.31240000005],[1411617600,662297.31240000005],[1411704000,662297.31240000005],[1411790400,662297.31240000005],[1411876800,662297.31240000005],[1411963200,662297.31240000005],[1412049600,662297.31240000005],[1412136000,662297.31240000005],[1412222400,662297.31240000005],[1412308800,662297.31240000005],[1412395200,662297.31240000005],[1412481600,662297.31240000005],[1412568000,662297.31240000005],[1412654400,662297.31240000005],[1412740800,662297.31240000005],[1412827200,662297.31240000005],[1412913600,662297.31240000005],[1413000000,662297.31240000005],[1413086400,662297.31240000005],[1413172800,662297.31240000005],[1413259200,662297.31240000005],[1413345600,662297.31240000005],[1413432000,662297.31240000005],[1413518400,662297.31240000005],[1413604800,662297.31240000005],[1413691200,662297.31240000005],[1413777600,662297.31240000005],[1413864000,662297.31240000005],[1413950400,662297.31240000005],[1414036800,662297.31240000005],[1414123200,662297.31240000005],[1414209600,662297.31240000005],[1414296000,662297.31240000005],[1414382400,662297.31240000005],[1414468800,662297.31240000005],[1414555200,662297.31240000005],[1414641600,662297.31240000005],[1414728000,662297.31240000005],[1414814400,662297.31240000005],[1414900800,662297.31240000005],[1414990800,662297.31240000005],[1415077200,662297.31240000005],[1415163600,662297.31240000005],[1415250000,662297.31240000005],[1415336400,662297.31240000005],[1415422800,662297.31240000005],[1415509200,662297.31240000005],[1415595600,662297.31240000005],[1415682000,662297.31240000005],[1415768400,662297.31240000005],[1415854800,662297.31240000005],[1415941200,662297.31240000005],[1416027600,662297.31240000005],[1416114000,662297.31240000005],[1416200400,662297.31240000005],[1416286800,662297.31240000005],[1416373200,662297.31240000005],[1416459600,662297.31240000005],[1416546000,662297.31240000005],[1416632400,662297.31240000005],[1416718800,662297.31240000005],[1416805200,662297.31240000005],[1416891600,662297.31240000005],[1416978000,662297.31240000005],[1417064400,662297.31240000005],[1417150800,662297.31240000005],[1417237200,662297.31240000005],[1417323600,662297.31240000005],[1417410000,662297.31240000005],[1417496400,662297.31240000005],[1417582800,662297.31240000005],[1417669200,662297.31240000005],[1417755600,662297.31240000005],[1417842000,662297.31240000005],[1417928400,662297.31240000005],[1418014800,662297.31240000005],[1418101200,662297.31240000005],[1418187600,662297.31240000005],[1418274000,662297.31240000005],[1418360400,662297.31240000005],[1418446800,662297.31240000005],[1418533200,662297.31240000005],[1418619600,662297.31240000005],[1418706000,662297.31240000005],[1418792400,662297.31240000005],[1418878800,662297.31240000005],[1418965200,662297.31240000005],[1419051600,662297.31240000005],[1419138000,662297.31240000005],[1419224400,662297.31240000005],[1419310800,662297.31240000005],[1419397200,662297.31240000005],[1419483600,662297.31240000005],[1419570000,662297.31240000005],[1419656400,662297.31240000005],[1419742800,662297.31240000005],[1419829200,662297.31240000005],[1419915600,662297.31240000005],[1420002000,662297.31240000005],[1451538000,828166.42929999996],[1451624400,828166.42929999996],[1451710800,828166.42929999996],[1451797200,828166.42929999996],[1451883600,828166.42929999996],[1451970000,828166.42929999996],[1452056400,828166.42929999996],[1452142800,828166.42929999996],[1452229200,828166.42929999996],[1452315600,828166.42929999996],[1452402000,828166.42929999996],[1452488400,828166.42929999996],[1452574800,828166.42929999996],[1452661200,828166.42929999996],[1452747600,828166.42929999996],[1452834000,828166.42929999996],[1452920400,828166.42929999996],[1453006800,828166.42929999996],[1453093200,828166.42929999996],[1453179600,828166.42929999996],[1453266000,828166.42929999996],[1453352400,828166.42929999996],[1453438800,828166.42929999996],[1453525200,828166.42929999996],[1453611600,828166.42929999996],[1453698000,828166.42929999996],[1453784400,828166.42929999996],[1453870800,828166.42929999996],[1453957200,828166.42929999996],[1454043600,828166.42929999996],[1454130000,828166.42929999996],[1454216400,828166.42929999996],[1454302800,828166.42929999996],[1454389200,828166.42929999996],[1454475600,828166.42929999996],[1454562000,828166.42929999996],[1454648400,828166.42929999996],[1454734800,828166.42929999996],[1454821200,828166.42929999996],[1454907600,828166.42929999996],[1454994000,828166.42929999996],[1455080400,828166.42929999996],[1455166800,828166.42929999996],[1455253200,828166.42929999996],[1455339600,828166.42929999996],[1455426000,828166.42929999996],[1455512400,828166.42929999996],[1455598800,828166.42929999996],[1455685200,828166.42929999996],[1455771600,828166.42929999996],[1455858000,828166.42929999996],[1455944400,828166.42929999996],[1456030800,828166.42929999996],[1456117200,828166.42929999996],[1456203600,828166.42929999996],[1456290000,828166.42929999996],[1456376400,828166.42929999996],[1456462800,828166.42929999996],[1456549200,828166.42929999996],[1456635600,828166.42929999996],[1456722000,828166.42929999996],[1456808400,828166.42929999996],[1456894800,828166.42929999996],[1456981200,828166.42929999996],[1457067600,828166.42929999996],[1457154000,828166.42929999996],[1457240400,828166.42929999996],[1457326800,828166.42929999996],[1457413200,828166.42929999996],[1457499600,828166.42929999996],[1457586000,828166.42929999996],[1457672400,828166.42929999996],[1457758800,828166.42929999996],[1457845200,828166.42929999996],[1457928000,828166.42929999996],[1458014400,828166.42929999996],[1458100800,828166.42929999996],[1458187200,828166.42929999996],[1458273600,828166.42929999996],[1458360000,828166.42929999996],[1458446400,828166.42929999996],[1458532800,828166.42929999996],[1458619200,828166.42929999996],[1458705600,828166.42929999996],[1458792000,828166.42929999996],[1458878400,828166.42929999996],[1458964800,828166.42929999996],[1459051200,828166.42929999996],[1459137600,828166.42929999996],[1459224000,828166.42929999996],[1459310400,828166.42929999996],[1459396800,828166.42929999996],[1459483200,828166.42929999996],[1459569600,828166.42929999996],[1459656000,828166.42929999996],[1459742400,828166.42929999996],[1459828800,828166.42929999996],[1459915200,828166.42929999996],[1460001600,828166.42929999996],[1460088000,828166.42929999996],[1460174400,828166.42929999996],[1460260800,828166.42929999996],[1460347200,828166.42929999996],[1460433600,828166.42929999996],[1460520000,828166.42929999996],[1460606400,828166.42929999996],[1460692800,828166.42929999996],[1460779200,828166.42929999996],[1460865600,828166.42929999996],[1460952000,828166.42929999996],[1461038400,828166.42929999996],[1461124800,828166.42929999996],[1461211200,828166.42929999996],[1461297600,828166.42929999996],[1461384000,828166.42929999996],[1461470400,828166.42929999996],[1461556800,828166.42929999996],[1461643200,828166.42929999996],[1461729600,828166.42929999996],[1461816000,828166.42929999996],[1461902400,828166.42929999996],[1461988800,828166.42929999996],[1462075200,828166.42929999996],[1462161600,828166.42929999996],[1462248000,828166.42929999996],[1462334400,828166.42929999996],[1462420800,828166.42929999996],[1462507200,828166.42929999996],[1462593600,828166.42929999996],[1462680000,828166.42929999996],[1462766400,828166.42929999996],[1462852800,828166.42929999996],[1462939200,828166.42929999996],[1463025600,828166.42929999996],[1463112000,828166.42929999996],[1463198400,828166.42929999996],[1463284800,828166.42929999996],[1463371200,828166.42929999996],[1463457600,828166.42929999996],[1463544000,828166.42929999996],[1463630400,828166.42929999996],[1463716800,828166.42929999996],[1463803200,828166.42929999996],[1463889600,828166.42929999996],[1463976000,828166.42929999996],[1464062400,828166.42929999996],[1464148800,828166.42929999996],[1464235200,828166.42929999996],[1464321600,828166.42929999996],[1464408000,828166.42929999996],[1464494400,828166.42929999996],[1464580800,828166.42929999996],[1464667200,828166.42929999996],[1464753600,828166.42929999996],[1464840000,828166.42929999996],[1464926400,828166.42929999996],[1465012800,828166.42929999996],[1465099200,828166.42929999996],[1465185600,828166.42929999996],[1465272000,828166.42929999996],[1465358400,828166.42929999996],[1465444800,828166.42929999996],[1465531200,828166.42929999996],[1465617600,828166.42929999996],[1465704000,828166.42929999996],[1465790400,828166.42929999996],[1465876800,828166.42929999996],[1465963200,828166.42929999996],[1466049600,828166.42929999996],[1466136000,828166.42929999996],[1466222400,828166.42929999996],[1466308800,828166.42929999996],[1466395200,828166.42929999996],[1466481600,828166.42929999996],[1466568000,828166.42929999996],[1466654400,828166.42929999996],[1466740800,828166.42929999996],[1466827200,828166.42929999996],[1466913600,828166.42929999996],[1467000000,828166.42929999996],[1467086400,828166.42929999996],[1467172800,828166.42929999996],[1483074000,828166.42929999996],[1483160400,1035465.3109],[1483246800,1035465.3109],[1483333200,1035465.3109],[1483419600,1035465.3109],[1483506000,1035465.3109],[1483592400,1035465.3109],[1483678800,1035465.3109],[1483765200,1035465.3109],[1483851600,1035465.3109],[1483938000,1035465.3109],[1484024400,1035465.3109],[1484110800,1035465.3109],[1484197200,1035465.3109],[1484283600,1035465.3109],[1484370000,1035465.3109],[1484456400,1035465.3109],[1484542800,1035465.3109],[1484629200,1035465.3109],[1484715600,1035465.3109],[1484802000,1035465.3109],[1484888400,1035465.3109],[1484974800,1035465.3109],[1485061200,1035465.3109],[1485147600,1035465.3109],[1485234000,1035465.3109],[1485320400,1035465.3109],[1485406800,1035465.3109],[1485493200,1035465.3109],[1485579600,1035465.3109],[1485666000,1035465.3109],[1485752400,1035465.3109],[1485838800,1035465.3109],[1485925200,1035465.3109],[1486011600,1035465.3109],[1486098000,1035465.3109],[1486184400,1035465.3109],[1486270800,1035465.3109],[1486357200,1035465.3109],[1486443600,1035465.3109],[1486530000,1035465.3109],[1486616400,1035465.3109],[1486702800,1035465.3109],[1486789200,1035465.3109],[1486875600,1035465.3109],[1486962000,1035465.3109],[1487048400,1035465.3109],[1487134800,1035465.3109],[1487221200,1035465.3109],[1487307600,1035465.3109],[1487394000,1035465.3109],[1487480400,1035465.3109],[1487566800,1035465.3109],[1487653200,1035465.3109],[1487739600,1035465.3109],[1487826000,1035465.3109],[1487912400,1035465.3109],[1487998800,1035465.3109],[1488085200,1035465.3109],[1488171600,1035465.3109],[1488258000,1035465.3109],[1488344400,1035465.3109],[1488430800,1035465.3109],[1488517200,1035465.3109],[1488603600,1035465.3109],[1488690000,1035465.3109],[1488776400,1035465.3109],[1488862800,1035465.3109],[1488949200,1035465.3109],[1489035600,1035465.3109],[1489122000,1035465.3109],[1489208400,1035465.3109],[1489294800,1035465.3109],[1489377600,1035465.3109],[1489464000,1035465.3109],[1489550400,1035465.3109],[1489636800,1035465.3109],[1489723200,1035465.3109],[1489809600,1035465.3109],[1489896000,1035465.3109],[1489982400,1035465.3109],[1490068800,1035465.3109],[1490155200,1035465.3109],[1490241600,1035465.3109],[1490328000,1035465.3109],[1490414400,1035465.3109],[1490500800,1035465.3109],[1490587200,1035465.3109],[1490673600,1035465.3109],[1490760000,1035465.3109],[1490846400,1035465.3109],[1490932800,1035465.3109],[1491019200,1035465.3109],[1491105600,1035465.3109],[1491192000,1035465.3109],[1491278400,1035465.3109],[1491364800,1035465.3109],[1491451200,1035465.3109],[1491537600,1035465.3109],[1491624000,1035465.3109],[1491710400,1035465.3109],[1491796800,1035465.3109],[1491883200,1035465.3109],[1491969600,1035465.3109],[1492056000,1035465.3109],[1492142400,1035465.3109],[1492228800,1035465.3109],[1492315200,1035465.3109],[1492401600,1035465.3109],[1492488000,1035465.3109],[1492574400,1035465.3109],[1492660800,1035465.3109],[1492747200,1035465.3109],[1492833600,1035465.3109],[1492920000,1035465.3109],[1493006400,1035465.3109],[1493092800,1035465.3109],[1493179200,1035465.3109],[1493265600,1035465.3109],[1493352000,1035465.3109],[1493438400,1035465.3109],[1493524800,1035465.3109],[1493611200,1035465.3109],[1493697600,1035465.3109],[1493784000,1035465.3109],[1493870400,1035465.3109],[1493956800,1035465.3109],[1494043200,1035465.3109],[1494129600,1035465.3109],[1494216000,1035465.3109],[1494302400,1035465.3109],[1494388800,1035465.3109],[1494475200,1035465.3109],[1494561600,1035465.3109],[1494648000,1035465.3109],[1494734400,1035465.3109],[1494820800,1035465.3109],[1494907200,1035465.3109],[1494993600,1035465.3109],[1495080000,1035465.3109],[1495166400,1035465.3109],[1495252800,1035465.3109],[1495339200,1035465.3109],[1495425600,1035465.3109],[1495512000,1035465.3109],[1495598400,1035465.3109],[1495684800,1035465.3109],[1495771200,1035465.3109],[1495857600,1035465.3109],[1495944000,1035465.3109],[1496030400,1035465.3109],[1496116800,1035465.3109],[1496203200,1035465.3109],[1496289600,1035465.3109],[1496376000,1035465.3109],[1496462400,1035465.3109],[1496548800,1035465.3109],[1496635200,1035465.3109],[1496721600,1035465.3109],[1496808000,1035465.3109],[1496894400,1035465.3109],[1496980800,1035465.3109],[1497067200,1035465.3109],[1497153600,1035465.3109],[1497240000,1035465.3109],[1497326400,1035465.3109],[1497412800,1035465.3109],[1497499200,1035465.3109],[1497585600,1035465.3109],[1497672000,1035465.3109],[1497758400,1035465.3109],[1497844800,1035465.3109],[1497931200,1035465.3109],[1498017600,1035465.3109],[1498104000,1035465.3109],[1498190400,1035465.3109],[1498276800,1035465.3109],[1498363200,1035465.3109],[1498449600,1035465.3109],[1498536000,1035465.3109],[1498622400,1035465.3109],[1498708800,1035465.3109],[1498795200,1035465.3109],[1514523600,1174698.7220999999]],"color":"","scatterMarkerSymbol":"none"},"JAKK":{"name":"JAKK","unit":"$","index":0,"seriesType":7,"values":[[1577854800,578913.99529999995],[1577941200,578913.99529999995],[1578027600,868255.7365],[1578114000,868255.7365],[1578200400,868255.7365],[1578286800,868255.7365],[1578373200,868255.7365],[1578459600,868255.7365],[1578546000,868255.7365],[1578632400,868255.7365],[1578718800,868255.7365],[1578805200,868255.7365],[1578891600,868255.7365],[1578978000,868255.7365],[1579064400,868255.7365],[1579150800,868255.7365],[1579237200,868255.7365],[1579323600,868255.7365],[1579410000,868255.7365],[1579496400,868255.7365],[1579582800,868255.7365],[1579669200,868255.7365],[1579755600,868255.7365],[1579842000,868255.7365],[1579928400,868255.7365],[1580014800,868255.7365],[1580101200,868255.7365],[1580187600,868255.7365],[1580274000,868255.7365],[1580360400,868255.7365],[1580446800,868255.7365],[1580533200,868255.7365],[1580619600,868255.7365],[1580706000,868255.7365],[1580792400,868255.7365],[1580878800,868255.7365],[1580965200,868255.7365],[1581051600,868255.7365],[1581138000,868255.7365],[1581224400,868255.7365],[1581310800,868255.7365],[1581397200,868255.7365],[1581483600,868255.7365],[1581570000,868255.7365],[1581656400,868255.7365],[1581742800,868255.7365],[1581829200,868255.7365],[1581915600,868255.7365],[1582002000,868255.7365],[1582088400,868255.7365],[1582174800,868255.7365],[1582261200,868255.7365],[1582347600,868255.7365],[1582434000,868255.7365],[1582520400,868255.7365],[1582606800,868255.7365],[1582693200,868255.7365],[1582779600,868255.7365],[1582866000,868255.7365],[1582952400,868255.7365],[1583038800,868255.7365],[1583125200,868255.7365],[1583211600,868255.7365],[1583298000,868255.7365],[1583384400,868255.7365],[1583470800,868255.7365],[1583557200,868255.7365],[1583643600,868255.7365],[1583726400,868255.7365],[1583812800,868255.7365],[1583899200,868255.7365],[1583985600,868255.7365],[1584072000,868255.7365],[1584158400,868255.7365],[1584244800,868255.7365],[1584331200,868255.7365],[1584417600,868255.7365],[1584504000,868255.7365],[1584590400,868255.7365],[1584676800,868255.7365],[1584763200,868255.7365],[1584849600,868255.7365],[1584936000,868255.7365],[1585022400,868255.7365],[1585108800,868255.7365],[1585195200,868255.7365],[1585281600,868255.7365],[1585368000,868255.7365],[1585454400,868255.7365],[1585540800,868255.7365],[1585627200,868255.7365],[1585713600,868255.7365],[1585800000,868255.7365],[1585886400,868255.7365],[1585972800,868255.7365],[1586059200,868255.7365],[1586145600,868255.7365],[1586232000,868255.7365],[1586318400,868255.7365],[1586404800,868255.7365],[1586491200,868255.7365],[1586577600,868255.7365],[1586664000,868255.7365],[1586750400,868255.7365],[1586836800,868255.7365],[1586923200,868255.7365],[1587009600,868255.7365],[1587096000,868255.7365],[1587182400,868255.7365],[1587268800,868255.7365],[1587355200,868255.7365],[1587441600,868255.7365],[1587528000,868255.7365],[1587614400,868255.7365],[1587700800,868255.7365],[1587787200,868255.7365],[1587873600,868255.7365],[1587960000,868255.7365],[1588046400,868255.7365],[1588132800,868255.7365],[1588219200,868255.7365],[1588305600,868255.7365],[1588392000,868255.7365],[1588478400,868255.7365],[1588564800,868255.7365],[1588651200,868255.7365],[1588737600,868255.7365],[1588824000,868255.7365],[1588910400,868255.7365],[1588996800,868255.7365],[1589083200,868255.7365],[1589169600,868255.7365],[1589256000,868255.7365],[1589342400,868255.7365],[1589428800,868255.7365],[1589515200,868255.7365],[1589601600,868255.7365],[1589688000,868255.7365],[1589774400,868255.7365],[1589860800,868255.7365],[1589947200,868255.7365],[1590033600,868255.7365],[1590120000,868255.7365],[1590206400,868255.7365],[1590292800,868255.7365],[1590379200,868255.7365],[1590465600,868255.7365],[1590552000,868255.7365],[1590638400,868255.7365],[1590724800,868255.7365],[1590811200,868255.7365],[1590897600,868255.7365],[1590984000,868255.7365],[1591070400,868255.7365],[1591156800,868255.7365],[1591243200,868255.7365],[1591329600,868255.7365],[1591416000,868255.7365],[1591502400,868255.7365],[1591588800,868255.7365],[1591675200,868255.7365],[1591761600,868255.7365],[1591848000,868255.7365],[1591934400,868255.7365],[1592020800,868255.7365],[1592107200,868255.7365],[1592193600,868255.7365],[1592280000,868255.7365],[1592366400,868255.7365],[1592452800,868255.7365],[1592539200,868255.7365],[1592625600,868255.7365],[1592712000,868255.7365],[1592798400,868255.7365],[1592884800,868255.7365],[1592971200,868255.7365],[1593057600,868255.7365],[1593144000,868255.7365],[1593230400,868255.7365],[1593316800,868255.7365],[1593403200,868255.7365],[1593576000,1119018.5788],[1593662400,1119018.5788],[1593748800,1119018.5788],[1593835200,1119018.5788],[1593921600,1119018.5788],[1594008000,1119018.5788],[1594094400,1119018.5788],[1594180800,1119018.5788],[1594267200,1119018.5788],[1594353600,1119018.5788],[1594440000,1119018.5788],[1594526400,1119018.5788],[1594612800,1119018.5788],[1594699200,1119018.5788],[1594785600,1119018.5788],[1594872000,1119018.5788],[1594958400,1119018.5788],[1595044800,1119018.5788],[1595131200,1119018.5788],[1595217600,1119018.5788],[1595304000,1119018.5788],[1595390400,1119018.5788],[1595476800,1119018.5788],[1595563200,1119018.5788],[1595649600,1119018.5788],[1595736000,1119018.5788],[1595822400,1119018.5788],[1595908800,1119018.5788],[1595995200,1119018.5788],[1596081600,1119018.5788],[1596168000,1119018.5788],[1596254400,1119018.5788],[1596340800,1119018.5788],[1596427200,1119018.5788],[1596513600,1119018.5788],[1596600000,1119018.5788],[1596686400,1119018.5788],[1596772800,1119018.5788],[1596859200,1119018.5788],[1596945600,1119018.5788],[1597032000,1119018.5788],[1597118400,1119018.5788],[1597204800,1119018.5788],[1597291200,1119018.5788],[1597377600,1119018.5788],[1597464000,1119018.5788],[1597550400,1119018.5788],[1597636800,1119018.5788],[1597723200,1119018.5788],[1597809600,1119018.5788],[1597896000,1119018.5788],[1597982400,1119018.5788],[1598068800,1119018.5788],[1598155200,1119018.5788],[1598241600,1119018.5788],[1598328000,1119018.5788],[1598414400,1119018.5788],[1598500800,1119018.5788],[1598587200,1119018.5788],[1598673600,1119018.5788],[1598760000,1119018.5788],[1598846400,1119018.5788],[1598932800,1119018.5788],[1599019200,1119018.5788],[1599105600,1119018.5788],[1599192000,1119018.5788],[1599278400,1119018.5788],[1599364800,1119018.5788],[1599451200,1119018.5788],[1599537600,1119018.5788],[1599624000,1119018.5788],[1599710400,1119018.5788],[1599796800,1119018.5788],[1599883200,1119018.5788],[1599969600,1119018.5788],[1600056000,1119018.5788],[1600142400,1119018.5788],[1600228800,1119018.5788],[1600315200,1119018.5788],[1600401600,1119018.5788],[1600488000,1119018.5788],[1600574400,1119018.5788],[1600660800,1119018.5788],[1600747200,1119018.5788],[1600833600,1119018.5788],[1600920000,1119018.5788],[1601006400,1119018.5788],[1601092800,1119018.5788],[1601179200,1119018.5788],[1601265600,1119018.5788],[1601352000,1119018.5788],[1601438400,1119018.5788],[1601524800,1119018.5788],[1601611200,1119018.5788],[1601697600,1119018.5788],[1601784000,1119018.5788],[1601870400,1119018.5788],[1601956800,1119018.5788],[1602043200,1119018.5788],[1602129600,1119018.5788],[1602216000,1119018.5788],[1602302400,1119018.5788],[1602388800,1119018.5788],[1602475200,1119018.5788],[1602561600,1119018.5788],[1602648000,1119018.5788],[1602734400,1119018.5788],[1602820800,1119018.5788],[1602907200,1119018.5788],[1602993600,1119018.5788],[1603080000,1119018.5788],[1603166400,1119018.5788],[1603252800,1119018.5788],[1603339200,1119018.5788],[1603425600,1119018.5788],[1603512000,1119018.5788],[1603598400,1119018.5788],[1603684800,1119018.5788],[1603771200,1119018.5788],[1603857600,1119018.5788],[1603944000,1119018.5788],[1604030400,1119018.5788],[1604116800,1119018.5788],[1604203200,1119018.5788],[1604293200,1119018.5788],[1604379600,1119018.5788],[1604466000,1119018.5788],[1604552400,1119018.5788],[1604638800,1119018.5788],[1604725200,1119018.5788],[1604811600,1119018.5788],[1604898000,1119018.5788],[1604984400,1119018.5788],[1605070800,1119018.5788],[1605157200,1119018.5788],[1605243600,1119018.5788],[1605330000,1119018.5788],[1605416400,1119018.5788],[1605502800,1119018.5788],[1605589200,1119018.5788],[1605675600,1119018.5788],[1605762000,1119018.5788],[1605848400,1119018.5788],[1605934800,1119018.5788],[1606021200,1119018.5788],[1606107600,1119018.5788],[1606194000,1119018.5788],[1606280400,1119018.5788],[1606366800,1119018.5788],[1606453200,1119018.5788],[1606539600,1119018.5788],[1606626000,1119018.5788],[1606712400,1119018.5788],[1606798800,1119018.5788],[1606885200,1119018.5788],[1606971600,1119018.5788],[1607058000,1119018.5788],[1607144400,1119018.5788],[1607230800,1119018.5788],[1607317200,1119018.5788],[1607403600,1119018.5788],[1607490000,1119018.5788],[1607576400,1119018.5788],[1607662800,1119018.5788],[1607749200,1119018.5788],[1607835600,1119018.5788],[1607922000,1119018.5788],[1608008400,1119018.5788],[1608094800,1119018.5788],[1608181200,1119018.5788],[1608267600,1119018.5788],[1608354000,1119018.5788],[1608440400,1119018.5788],[1608526800,1119018.5788],[1608613200,1119018.5788],[1608699600,1119018.5788],[1608786000,1119018.5788],[1608872400,1119018.5788],[1608958800,1119018.5788],[1609045200,1119018.5788],[1609131600,1119018.5788],[1609218000,1119018.5788],[1609304400,1119018.5788],[1625112000,1843202.6532999999],[1625198400,1843202.6532999999],[1625284800,1843202.6532999999],[1625371200,1843202.6532999999],[1625457600,1843202.6532999999],[1625544000,1843202.6532999999],[1625630400,1843202.6532999999],[1625716800,1843202.6532999999],[1625803200,1843202.6532999999],[1625889600,1843202.6532999999],[1625976000,1843202.6532999999],[1626062400,1843202.6532999999],[1626148800,1843202.6532999999],[1626235200,1843202.6532999999],[1626321600,1843202.6532999999],[1626408000,1843202.6532999999],[1626494400,1843202.6532999999],[1626580800,1843202.6532999999],[1626667200,1843202.6532999999],[1626753600,1843202.6532999999],[1626840000,1843202.6532999999],[1626926400,1843202.6532999999],[1627012800,1843202.6532999999],[1627099200,1843202.6532999999],[1627185600,1843202.6532999999],[1627272000,1843202.6532999999],[1627358400,1843202.6532999999],[1627444800,1843202.6532999999],[1627531200,1843202.6532999999],[1627617600,1843202.6532999999],[1627704000,1843202.6532999999],[1627790400,1843202.6532999999],[1627876800,1843202.6532999999],[1627963200,1843202.6532999999],[1628049600,1843202.6532999999],[1628136000,1843202.6532999999],[1628222400,1843202.6532999999],[1628308800,1843202.6532999999],[1628395200,1843202.6532999999],[1628481600,1843202.6532999999],[1628568000,1843202.6532999999],[1628654400,1843202.6532999999],[1628740800,1843202.6532999999],[1628827200,1843202.6532999999],[1628913600,1843202.6532999999],[1629000000,1843202.6532999999],[1629086400,1843202.6532999999],[1629172800,1843202.6532999999],[1629259200,1843202.6532999999],[1629345600,1843202.6532999999],[1629432000,1843202.6532999999],[1629518400,1843202.6532999999],[1629604800,1843202.6532999999],[1629691200,1843202.6532999999],[1629777600,1843202.6532999999],[1629864000,1843202.6532999999],[1629950400,1843202.6532999999],[1630036800,1843202.6532999999],[1630123200,1843202.6532999999],[1630209600,1843202.6532999999],[1630296000,1843202.6532999999],[1630382400,1843202.6532999999],[1630468800,1843202.6532999999],[1630555200,1843202.6532999999],[1630641600,1843202.6532999999],[1630728000,1843202.6532999999],[1630814400,1843202.6532999999],[1630900800,1843202.6532999999],[1630987200,1843202.6532999999],[1631073600,1843202.6532999999],[1631160000,1843202.6532999999],[1631246400,1843202.6532999999],[1631332800,1843202.6532999999],[1631419200,1843202.6532999999],[1631505600,1843202.6532999999],[1631592000,1843202.6532999999],[1631678400,1843202.6532999999],[1631764800,1843202.6532999999],[1631851200,1843202.6532999999],[1631937600,1843202.6532999999],[1632024000,1843202.6532999999],[1632110400,1843202.6532999999],[1632196800,1843202.6532999999],[1632283200,1843202.6532999999],[1632369600,1843202.6532999999],[1632456000,1843202.6532999999],[1632542400,1843202.6532999999],[1632628800,1843202.6532999999],[1632715200,1843202.6532999999],[1632801600,1843202.6532999999],[1632888000,1843202.6532999999],[1632974400,1843202.6532999999],[1633060800,1843202.6532999999],[1633147200,1843202.6532999999],[1633233600,1843202.6532999999],[1633320000,1843202.6532999999],[1633406400,1843202.6532999999],[1633492800,1843202.6532999999],[1633579200,1843202.6532999999],[1633665600,1843202.6532999999],[1633752000,1843202.6532999999],[1633838400,1843202.6532999999],[1633924800,1843202.6532999999],[1634011200,1843202.6532999999],[1634097600,1843202.6532999999],[1634184000,1843202.6532999999],[1634270400,1843202.6532999999],[1634356800,1843202.6532999999],[1634443200,1843202.6532999999],[1634529600,1843202.6532999999],[1634616000,1843202.6532999999],[1634702400,1843202.6532999999],[1634788800,1843202.6532999999],[1634875200,1843202.6532999999],[1634961600,1843202.6532999999],[1635048000,1843202.6532999999],[1635134400,1843202.6532999999],[1635220800,1843202.6532999999],[1635307200,1843202.6532999999],[1635393600,1843202.6532999999],[1635480000,1843202.6532999999],[1635566400,1843202.6532999999],[1635652800,1843202.6532999999],[1635739200,1843202.6532999999],[1635825600,1843202.6532999999],[1635912000,1843202.6532999999],[1635998400,1843202.6532999999],[1636084800,1843202.6532999999],[1636171200,1843202.6532999999],[1636257600,1843202.6532999999],[1636347600,1843202.6532999999],[1636434000,1843202.6532999999],[1636520400,1843202.6532999999],[1636606800,1843202.6532999999],[1636693200,1843202.6532999999],[1636779600,1843202.6532999999],[1636866000,1843202.6532999999],[1636952400,1843202.6532999999],[1637038800,1843202.6532999999],[1637125200,1843202.6532999999],[1637211600,1843202.6532999999],[1637298000,1843202.6532999999],[1637384400,1843202.6532999999],[1637470800,1843202.6532999999],[1637557200,1843202.6532999999],[1637643600,1843202.6532999999],[1637730000,1843202.6532999999],[1637816400,1843202.6532999999],[1637902800,1843202.6532999999],[1637989200,1843202.6532999999],[1638075600,1843202.6532999999],[1638162000,1843202.6532999999],[1638248400,1843202.6532999999],[1638334800,1843202.6532999999],[1638421200,1843202.6532999999],[1638507600,1843202.6532999999],[1638594000,1843202.6532999999],[1638680400,1843202.6532999999],[1638766800,1843202.6532999999],[1638853200,1843202.6532999999],[1638939600,1843202.6532999999],[1639026000,1843202.6532999999],[1639112400,1843202.6532999999],[1639198800,1843202.6532999999],[1639285200,1843202.6532999999],[1639371600,1843202.6532999999],[1639458000,1843202.6532999999],[1639544400,1843202.6532999999],[1639630800,1843202.6532999999],[1639717200,1843202.6532999999],[1639803600,1843202.6532999999],[1639890000,1843202.6532999999],[1639976400,1843202.6532999999],[1640062800,1843202.6532999999],[1640149200,1843202.6532999999],[1640235600,1843202.6532999999],[1640322000,1843202.6532999999],[1640408400,1843202.6532999999],[1640494800,1843202.6532999999],[1640581200,1843202.6532999999],[1640667600,1843202.6532999999],[1640754000,1843202.6532999999],[1640840400,1843202.6532999999],[1640926800,1843202.6532999999],[1719547200,2508426.6083999998]],"color":"","scatterMarkerSymbol":"none"},"NNBR":{"name":"NNBR","unit":"$","index":0,"seriesType":7,"values":[[1341028800,171845.83670000001],[1341115200,171845.83670000001],[1341201600,171845.83670000001],[1341288000,171845.83670000001],[1341374400,171845.83670000001],[1341460800,171845.83670000001],[1341547200,171845.83670000001],[1341633600,171845.83670000001],[1341720000,171845.83670000001],[1341806400,171845.83670000001],[1341892800,171845.83670000001],[1341979200,171845.83670000001],[1342065600,171845.83670000001],[1342152000,171845.83670000001],[1342238400,171845.83670000001],[1342324800,171845.83670000001],[1342411200,171845.83670000001],[1342497600,171845.83670000001],[1342584000,171845.83670000001],[1342670400,171845.83670000001],[1342756800,171845.83670000001],[1342843200,171845.83670000001],[1342929600,171845.83670000001],[1343016000,171845.83670000001],[1343102400,171845.83670000001],[1343188800,171845.83670000001],[1343275200,171845.83670000001],[1343361600,171845.83670000001],[1343448000,171845.83670000001],[1343534400,171845.83670000001],[1343620800,171845.83670000001],[1343707200,171845.83670000001],[1343793600,171845.83670000001],[1343880000,171845.83670000001],[1343966400,171845.83670000001],[1344052800,171845.83670000001],[1344139200,171845.83670000001],[1344225600,171845.83670000001],[1344312000,171845.83670000001],[1344398400,171845.83670000001],[1344484800,171845.83670000001],[1344571200,171845.83670000001],[1344657600,171845.83670000001],[1344744000,171845.83670000001],[1344830400,171845.83670000001],[1344916800,171845.83670000001],[1345003200,171845.83670000001],[1345089600,171845.83670000001],[1345176000,171845.83670000001],[1345262400,171845.83670000001],[1345348800,171845.83670000001],[1345435200,171845.83670000001],[1345521600,171845.83670000001],[1345608000,171845.83670000001],[1345694400,171845.83670000001],[1345780800,171845.83670000001],[1345867200,171845.83670000001],[1345953600,171845.83670000001],[1346040000,171845.83670000001],[1346126400,171845.83670000001],[1346212800,171845.83670000001],[1346299200,171845.83670000001],[1346385600,171845.83670000001],[1346472000,171845.83670000001],[1346558400,171845.83670000001],[1346644800,171845.83670000001],[1346731200,171845.83670000001],[1346817600,171845.83670000001],[1346904000,171845.83670000001],[1346990400,171845.83670000001],[1347076800,171845.83670000001],[1347163200,171845.83670000001],[1347249600,171845.83670000001],[1347336000,171845.83670000001],[1347422400,171845.83670000001],[1347508800,171845.83670000001],[1347595200,171845.83670000001],[1347681600,171845.83670000001],[1347768000,171845.83670000001],[1347854400,171845.83670000001],[1347940800,171845.83670000001],[1348027200,171845.83670000001],[1348113600,171845.83670000001],[1348200000,171845.83670000001],[1348286400,171845.83670000001],[1348372800,171845.83670000001],[1348459200,171845.83670000001],[1348545600,171845.83670000001],[1348632000,171845.83670000001],[1348718400,171845.83670000001],[1348804800,171845.83670000001],[1348891200,171845.83670000001],[1348977600,171845.83670000001],[1349064000,171845.83670000001],[1349150400,171845.83670000001],[1349236800,171845.83670000001],[1349323200,171845.83670000001],[1349409600,171845.83670000001],[1349496000,171845.83670000001],[1349582400,171845.83670000001],[1349668800,171845.83670000001],[1349755200,171845.83670000001],[1349841600,171845.83670000001],[1349928000,171845.83670000001],[1350014400,171845.83670000001],[1350100800,171845.83670000001],[1350187200,171845.83670000001],[1350273600,171845.83670000001],[1350360000,171845.83670000001],[1350446400,171845.83670000001],[1350532800,171845.83670000001],[1350619200,171845.83670000001],[1350705600,171845.83670000001],[1350792000,171845.83670000001],[1350878400,171845.83670000001],[1350964800,171845.83670000001],[1351051200,171845.83670000001],[1351137600,171845.83670000001],[1351224000,171845.83670000001],[1351310400,171845.83670000001],[1351396800,171845.83670000001],[1351483200,171845.83670000001],[1351569600,171845.83670000001],[1351656000,171845.83670000001],[1351742400,171845.83670000001],[1351828800,171845.83670000001],[1351915200,171845.83670000001],[1352001600,171845.83670000001],[1352091600,171845.83670000001],[1352178000,171845.83670000001],[1352264400,171845.83670000001],[1352350800,171845.83670000001],[1352437200,171845.83670000001],[1352523600,171845.83670000001],[1352610000,171845.83670000001],[1352696400,171845.83670000001],[1352782800,171845.83670000001],[1352869200,171845.83670000001],[1352955600,171845.83670000001],[1353042000,171845.83670000001],[1353128400,171845.83670000001],[1353214800,171845.83670000001],[1353301200,171845.83670000001],[1353387600,171845.83670000001],[1353474000,171845.83670000001],[1353560400,171845.83670000001],[1353646800,171845.83670000001],[1353733200,171845.83670000001],[1353819600,171845.83670000001],[1353906000,171845.83670000001],[1353992400,171845.83670000001],[1354078800,171845.83670000001],[1354165200,171845.83670000001],[1354251600,171845.83670000001],[1354338000,171845.83670000001],[1354424400,171845.83670000001],[1354510800,171845.83670000001],[1354597200,171845.83670000001],[1354683600,171845.83670000001],[1354770000,171845.83670000001],[1354856400,171845.83670000001],[1354942800,171845.83670000001],[1355029200,171845.83670000001],[1355115600,171845.83670000001],[1355202000,171845.83670000001],[1355288400,171845.83670000001],[1355374800,171845.83670000001],[1355461200,171845.83670000001],[1355547600,171845.83670000001],[1355634000,171845.83670000001],[1355720400,171845.83670000001],[1355806800,171845.83670000001],[1355893200,171845.83670000001],[1355979600,171845.83670000001],[1356066000,171845.83670000001],[1356152400,171845.83670000001],[1356238800,171845.83670000001],[1356325200,171845.83670000001],[1356411600,171845.83670000001],[1356498000,171845.83670000001],[1356584400,171845.83670000001],[1356670800,171845.83670000001],[1356757200,171845.83670000001],[1356843600,171845.83670000001],[1356930000,171845.83670000001],[1688184000,1969925.2176000001],[1688270400,1969925.2176000001],[1688356800,1969925.2176000001],[1688443200,1969925.2176000001],[1688529600,1969925.2176000001],[1688616000,1969925.2176000001],[1688702400,1969925.2176000001],[1688788800,1969925.2176000001],[1688875200,1969925.2176000001],[1688961600,1969925.2176000001],[1689048000,1969925.2176000001],[1689134400,1969925.2176000001],[1689220800,1969925.2176000001],[1689307200,1969925.2176000001],[1689393600,1969925.2176000001],[1689480000,1969925.2176000001],[1689566400,1969925.2176000001],[1689652800,1969925.2176000001],[1689739200,1969925.2176000001],[1689825600,1969925.2176000001],[1689912000,1969925.2176000001],[1689998400,1969925.2176000001],[1690084800,1969925.2176000001],[1690171200,1969925.2176000001],[1690257600,1969925.2176000001],[1690344000,1969925.2176000001],[1690430400,1969925.2176000001],[1690516800,1969925.2176000001],[1690603200,1969925.2176000001],[1690689600,1969925.2176000001],[1690776000,1969925.2176000001],[1690862400,1969925.2176000001],[1690948800,1969925.2176000001],[1691035200,1969925.2176000001],[1691121600,1969925.2176000001],[1691208000,1969925.2176000001],[1691294400,1969925.2176000001],[1691380800,1969925.2176000001],[1691467200,1969925.2176000001],[1691553600,1969925.2176000001],[1691640000,1969925.2176000001],[1691726400,1969925.2176000001],[1691812800,1969925.2176000001],[1691899200,1969925.2176000001],[1691985600,1969925.2176000001],[1692072000,1969925.2176000001],[1692158400,1969925.2176000001],[1692244800,1969925.2176000001],[1692331200,1969925.2176000001],[1692417600,1969925.2176000001],[1692504000,1969925.2176000001],[1692590400,1969925.2176000001],[1692676800,1969925.2176000001],[1692763200,1969925.2176000001],[1692849600,1969925.2176000001],[1692936000,1969925.2176000001],[1693022400,1969925.2176000001],[1693108800,1969925.2176000001],[1693195200,1969925.2176000001],[1693281600,1969925.2176000001],[1693368000,1969925.2176000001],[1693454400,1969925.2176000001],[1693540800,1969925.2176000001],[1693627200,1969925.2176000001],[1693713600,1969925.2176000001],[1693800000,1969925.2176000001],[1693886400,1969925.2176000001],[1693972800,1969925.2176000001],[1694059200,1969925.2176000001],[1694145600,1969925.2176000001],[1694232000,1969925.2176000001],[1694318400,1969925.2176000001],[1694404800,1969925.2176000001],[1694491200,1969925.2176000001],[1694577600,1969925.2176000001],[1694664000,1969925.2176000001],[1694750400,1969925.2176000001],[1694836800,1969925.2176000001],[1694923200,1969925.2176000001],[1695009600,1969925.2176000001],[1695096000,1969925.2176000001],[1695182400,1969925.2176000001],[1695268800,1969925.2176000001],[1695355200,1969925.2176000001],[1695441600,1969925.2176000001],[1695528000,1969925.2176000001],[1695614400,1969925.2176000001],[1695700800,1969925.2176000001],[1695787200,1969925.2176000001],[1695873600,1969925.2176000001],[1695960000,1969925.2176000001],[1696046400,1969925.2176000001],[1696132800,1969925.2176000001],[1696219200,1969925.2176000001],[1696305600,1969925.2176000001],[1696392000,1969925.2176000001],[1696478400,1969925.2176000001],[1696564800,1969925.2176000001],[1696651200,1969925.2176000001],[1696737600,1969925.2176000001],[1696824000,1969925.2176000001],[1696910400,1969925.2176000001],[1696996800,1969925.2176000001],[1697083200,1969925.2176000001],[1697169600,1969925.2176000001],[1697256000,1969925.2176000001],[1697342400,1969925.2176000001],[1697428800,1969925.2176000001],[1697515200,1969925.2176000001],[1697601600,1969925.2176000001],[1697688000,1969925.2176000001],[1697774400,1969925.2176000001],[1697860800,1969925.2176000001],[1697947200,1969925.2176000001],[1698033600,1969925.2176000001],[1698120000,1969925.2176000001],[1698206400,1969925.2176000001],[1698292800,1969925.2176000001],[1698379200,1969925.2176000001],[1698465600,1969925.2176000001],[1698552000,1969925.2176000001],[1698638400,1969925.2176000001],[1698724800,1969925.2176000001],[1698811200,1969925.2176000001],[1698897600,1969925.2176000001],[1698984000,1969925.2176000001],[1699070400,1969925.2176000001],[1699156800,1969925.2176000001],[1699246800,1969925.2176000001],[1699333200,1969925.2176000001],[1699419600,1969925.2176000001],[1699506000,1969925.2176000001],[1699592400,1969925.2176000001],[1699678800,1969925.2176000001],[1699765200,1969925.2176000001],[1699851600,1969925.2176000001],[1699938000,1969925.2176000001],[1700024400,1969925.2176000001],[1700110800,1969925.2176000001],[1700197200,1969925.2176000001],[1700283600,1969925.2176000001],[1700370000,1969925.2176000001],[1700456400,1969925.2176000001],[1700542800,1969925.2176000001],[1700629200,1969925.2176000001],[1700715600,1969925.2176000001],[1700802000,1969925.2176000001],[1700888400,1969925.2176000001],[1700974800,1969925.2176000001],[1701061200,1969925.2176000001],[1701147600,1969925.2176000001],[1701234000,1969925.2176000001],[1701320400,1969925.2176000001],[1701406800,1969925.2176000001],[1701493200,1969925.2176000001],[1701579600,1969925.2176000001],[1701666000,1969925.2176000001],[1701752400,1969925.2176000001],[1701838800,1969925.2176000001],[1701925200,1969925.2176000001],[1702011600,1969925.2176000001],[1702098000,1969925.2176000001],[1702184400,1969925.2176000001],[1702270800,1969925.2176000001],[1702357200,1969925.2176000001],[1702443600,1969925.2176000001],[1702530000,1969925.2176000001],[1702616400,1969925.2176000001],[1702702800,1969925.2176000001],[1702789200,1969925.2176000001],[1702875600,1969925.2176000001],[1702962000,1969925.2176000001],[1703048400,1969925.2176000001],[1703134800,1969925.2176000001],[1703221200,1969925.2176000001],[1703307600,1969925.2176000001],[1703394000,1969925.2176000001],[1703480400,1969925.2176000001],[1703566800,1969925.2176000001],[1703653200,1969925.2176000001],[1703739600,1969925.2176000001],[1703826000,1969925.2176000001],[1703912400,4309859.9375999998],[1703998800,4309859.9375999998],[1704085200,4309859.9375999998],[1704171600,4309859.9375999998],[1704258000,4309859.9375999998],[1704344400,4309859.9375999998],[1704430800,4309859.9375999998],[1704517200,4309859.9375999998],[1704603600,4309859.9375999998],[1704690000,4309859.9375999998],[1704776400,4309859.9375999998],[1704862800,4309859.9375999998],[1704949200,4309859.9375999998],[1705035600,4309859.9375999998],[1705122000,4309859.9375999998],[1705208400,4309859.9375999998],[1705294800,4309859.9375999998],[1705381200,4309859.9375999998],[1705467600,4309859.9375999998],[1705554000,4309859.9375999998],[1705640400,4309859.9375999998],[1705726800,4309859.9375999998],[1705813200,4309859.9375999998],[1705899600,4309859.9375999998],[1705986000,4309859.9375999998],[1706072400,4309859.9375999998],[1706158800,4309859.9375999998],[1706245200,4309859.9375999998],[1706331600,4309859.9375999998],[1706418000,4309859.9375999998],[1706504400,4309859.9375999998],[1706590800,4309859.9375999998],[1706677200,4309859.9375999998],[1706763600,4309859.9375999998],[1706850000,4309859.9375999998],[1706936400,4309859.9375999998],[1707022800,4309859.9375999998],[1707109200,4309859.9375999998],[1707195600,4309859.9375999998],[1707282000,4309859.9375999998],[1707368400,4309859.9375999998],[1707454800,4309859.9375999998],[1707541200,4309859.9375999998],[1707627600,4309859.9375999998],[1707714000,4309859.9375999998],[1707800400,4309859.9375999998],[1707886800,4309859.9375999998],[1707973200,4309859.9375999998],[1708059600,4309859.9375999998],[1708146000,4309859.9375999998],[1708232400,4309859.9375999998],[1708318800,4309859.9375999998],[1708405200,4309859.9375999998],[1708491600,4309859.9375999998],[1708578000,4309859.9375999998],[1708664400,4309859.9375999998],[1708750800,4309859.9375999998],[1708837200,4309859.9375999998],[1708923600,4309859.9375999998],[1709010000,4309859.9375999998],[1709096400,4309859.9375999998],[1709182800,4309859.9375999998],[1709269200,4309859.9375999998],[1709355600,4309859.9375999998],[1709442000,4309859.9375999998],[1709528400,4309859.9375999998],[1709614800,4309859.9375999998],[1709701200,4309859.9375999998],[1709787600,4309859.9375999998],[1709874000,4309859.9375999998],[1709960400,4309859.9375999998],[1710046800,4309859.9375999998],[1710129600,4309859.9375999998],[1710216000,4309859.9375999998],[1710302400,4309859.9375999998],[1710388800,4309859.9375999998],[1710475200,4309859.9375999998],[1710561600,4309859.9375999998],[1710648000,4309859.9375999998],[1710734400,4309859.9375999998],[1710820800,4309859.9375999998],[1710907200,4309859.9375999998],[1710993600,4309859.9375999998],[1711080000,4309859.9375999998],[1711166400,4309859.9375999998],[1711252800,4309859.9375999998],[1711339200,4309859.9375999998],[1711425600,4309859.9375999998],[1711512000,4309859.9375999998],[1711598400,4309859.9375999998],[1711684800,4309859.9375999998],[1711771200,4309859.9375999998],[1711857600,4309859.9375999998],[1711944000,4309859.9375999998],[1712030400,4309859.9375999998],[1712116800,4309859.9375999998],[1712203200,4309859.9375999998],[1712289600,4309859.9375999998],[1712376000,4309859.9375999998],[1712462400,4309859.9375999998],[1712548800,4309859.9375999998],[1712635200,4309859.9375999998],[1712721600,4309859.9375999998],[1712808000,4309859.9375999998],[1712894400,4309859.9375999998],[1712980800,4309859.9375999998],[1713067200,4309859.9375999998],[1713153600,4309859.9375999998],[1713240000,4309859.9375999998],[1713326400,4309859.9375999998],[1713412800,4309859.9375999998],[1713499200,4309859.9375999998],[1713585600,4309859.9375999998],[1713672000,4309859.9375999998],[1713758400,4309859.9375999998],[1713844800,4309859.9375999998],[1713931200,4309859.9375999998],[1714017600,4309859.9375999998],[1714104000,4309859.9375999998],[1714190400,4309859.9375999998],[1714276800,4309859.9375999998],[1714363200,4309859.9375999998],[1714449600,4309859.9375999998],[1714536000,4309859.9375999998],[1714622400,4309859.9375999998],[1714708800,4309859.9375999998],[1714795200,4309859.9375999998],[1714881600,4309859.9375999998],[1714968000,4309859.9375999998],[1715054400,4309859.9375999998],[1715140800,4309859.9375999998],[1715227200,4309859.9375999998],[1715313600,4309859.9375999998],[1715400000,4309859.9375999998],[1715486400,4309859.9375999998],[1715572800,4309859.9375999998],[1715659200,4309859.9375999998],[1715745600,4309859.9375999998],[1715832000,4309859.9375999998],[1715918400,4309859.9375999998],[1716004800,4309859.9375999998],[1716091200,4309859.9375999998],[1716177600,4309859.9375999998],[1716264000,4309859.9375999998],[1716350400,4309859.9375999998],[1716436800,4309859.9375999998],[1716523200,4309859.9375999998],[1716609600,4309859.9375999998],[1716696000,4309859.9375999998],[1716782400,4309859.9375999998],[1716868800,4309859.9375999998],[1716955200,4309859.9375999998],[1717041600,4309859.9375999998],[1717128000,4309859.9375999998],[1717214400,4309859.9375999998],[1717300800,4309859.9375999998],[1717387200,4309859.9375999998],[1717473600,4309859.9375999998],[1717560000,4309859.9375999998],[1717646400,4309859.9375999998],[1717732800,4309859.9375999998],[1717819200,4309859.9375999998],[1717905600,4309859.9375999998],[1717992000,4309859.9375999998],[1718078400,4309859.9375999998],[1718164800,4309859.9375999998],[1718251200,4309859.9375999998],[1718337600,4309859.9375999998],[1718424000,4309859.9375999998],[1718510400,4309859.9375999998],[1718596800,4309859.9375999998],[1718683200,4309859.9375999998],[1718769600,4309859.9375999998],[1718856000,4309859.9375999998],[1718942400,4309859.9375999998],[1719028800,4309859.9375999998],[1719115200,4309859.9375999998],[1719201600,4309859.9375999998],[1719288000,4309859.9375999998],[1719374400,4309859.9375999998],[1719460800,4309859.9375999998],[1719547200,4309859.9375999998]],"color":"","scatterMarkerSymbol":"none"},"REMX":{"name":"REMX","unit":"$","index":0,"seriesType":7,"values":[[962424000,5314.8999999999996],[962510400,5314.8999999999996],[962596800,5314.8999999999996],[962683200,5314.8999999999996],[962769600,5314.8999999999996],[962856000,5314.8999999999996],[962942400,5314.8999999999996],[963028800,5314.8999999999996],[963115200,5314.8999999999996],[963201600,5314.8999999999996],[963288000,5314.8999999999996],[963374400,5314.8999999999996],[963460800,5314.8999999999996],[963547200,5314.8999999999996],[963633600,5314.8999999999996],[963720000,5314.8999999999996],[963806400,5314.8999999999996],[963892800,5314.8999999999996],[963979200,5314.8999999999996],[964065600,5314.8999999999996],[964152000,5314.8999999999996],[964238400,5314.8999999999996],[964324800,5314.8999999999996],[964411200,5314.8999999999996],[964497600,5314.8999999999996],[964584000,5314.8999999999996],[964670400,5314.8999999999996],[964756800,5314.8999999999996],[964843200,5314.8999999999996],[964929600,5314.8999999999996],[965016000,5314.8999999999996],[965102400,5314.8999999999996],[965188800,5314.8999999999996],[965275200,5314.8999999999996],[965361600,5314.8999999999996],[965448000,5314.8999999999996],[965534400,5314.8999999999996],[965620800,5314.8999999999996],[965707200,5314.8999999999996],[965793600,5314.8999999999996],[965880000,5314.8999999999996],[965966400,5314.8999999999996],[966052800,5314.8999999999996],[966139200,5314.8999999999996],[966225600,5314.8999999999996],[966312000,5314.8999999999996],[966398400,5314.8999999999996],[966484800,5314.8999999999996],[966571200,5314.8999999999996],[966657600,5314.8999999999996],[966744000,5314.8999999999996],[966830400,5314.8999999999996],[966916800,5314.8999999999996],[967003200,5314.8999999999996],[967089600,5314.8999999999996],[967176000,5314.8999999999996],[967262400,5314.8999999999996],[967348800,5314.8999999999996],[967435200,5314.8999999999996],[967521600,5314.8999999999996],[967608000,5314.8999999999996],[967694400,5314.8999999999996],[967780800,5314.8999999999996],[967867200,5314.8999999999996],[967953600,5314.8999999999996],[968040000,5314.8999999999996],[968126400,5314.8999999999996],[968212800,5314.8999999999996],[968299200,5314.8999999999996],[968385600,5314.8999999999996],[968472000,5314.8999999999996],[968558400,5314.8999999999996],[968644800,5314.8999999999996],[968731200,5314.8999999999996],[968817600,5314.8999999999996],[968904000,5314.8999999999996],[968990400,5314.8999999999996],[969076800,5314.8999999999996],[969163200,5314.8999999999996],[969249600,5314.8999999999996],[969336000,5314.8999999999996],[969422400,5314.8999999999996],[969508800,5314.8999999999996],[969595200,5314.8999999999996],[969681600,5314.8999999999996],[969768000,5314.8999999999996],[969854400,5314.8999999999996],[969940800,5314.8999999999996],[970027200,5314.8999999999996],[970113600,5314.8999999999996],[970200000,5314.8999999999996],[970286400,5314.8999999999996],[970372800,5314.8999999999996],[970459200,5314.8999999999996],[970545600,5314.8999999999996],[970632000,5314.8999999999996],[970718400,5314.8999999999996],[970804800,5314.8999999999996],[970891200,5314.8999999999996],[970977600,5314.8999999999996],[971064000,5314.8999999999996],[971150400,5314.8999999999996],[971236800,5314.8999999999996],[971323200,5314.8999999999996],[971409600,5314.8999999999996],[971496000,5314.8999999999996],[971582400,5314.8999999999996],[971668800,5314.8999999999996],[971755200,5314.8999999999996],[971841600,5314.8999999999996],[971928000,5314.8999999999996],[972014400,5314.8999999999996],[972100800,5314.8999999999996],[972187200,5314.8999999999996],[972273600,5314.8999999999996],[972360000,5314.8999999999996],[972446400,5314.8999999999996],[972532800,5314.8999999999996],[972619200,5314.8999999999996],[972705600,5314.8999999999996],[972792000,5314.8999999999996],[972882000,5314.8999999999996],[972968400,5314.8999999999996],[973054800,5314.8999999999996],[973141200,5314.8999999999996],[973227600,5314.8999999999996],[973314000,5314.8999999999996],[973400400,5314.8999999999996],[973486800,5314.8999999999996],[973573200,5314.8999999999996],[973659600,5314.8999999999996],[973746000,5314.8999999999996],[973832400,5314.8999999999996],[973918800,5314.8999999999996],[974005200,5314.8999999999996],[974091600,5314.8999999999996],[974178000,5314.8999999999996],[974264400,5314.8999999999996],[974350800,5314.8999999999996],[974437200,5314.8999999999996],[974523600,5314.8999999999996],[974610000,5314.8999999999996],[974696400,5314.8999999999996],[974782800,5314.8999999999996],[974869200,5314.8999999999996],[974955600,5314.8999999999996],[975042000,5314.8999999999996],[975128400,5314.8999999999996],[975214800,5314.8999999999996],[975301200,5314.8999999999996],[975387600,5314.8999999999996],[975474000,5314.8999999999996],[975560400,5314.8999999999996],[975646800,5314.8999999999996],[975733200,5314.8999999999996],[975819600,5314.8999999999996],[975906000,5314.8999999999996],[975992400,5314.8999999999996],[976078800,5314.8999999999996],[976165200,5314.8999999999996],[976251600,5314.8999999999996],[976338000,5314.8999999999996],[976424400,5314.8999999999996],[976510800,5314.8999999999996],[976597200,5314.8999999999996],[976683600,5314.8999999999996],[976770000,5314.8999999999996],[976856400,5314.8999999999996],[976942800,5314.8999999999996],[977029200,5314.8999999999996],[977115600,5314.8999999999996],[977202000,5314.8999999999996],[977288400,5314.8999999999996],[977374800,5314.8999999999996],[977461200,5314.8999999999996],[977547600,5314.8999999999996],[977634000,5314.8999999999996],[977720400,5314.8999999999996],[977806800,5314.8999999999996],[977893200,5314.8999999999996],[977979600,5314.8999999999996],[978066000,5314.8999999999996],[993787200,6930.3000000000002],[993873600,6930.3000000000002],[993960000,6930.3000000000002],[994046400,6930.3000000000002],[994132800,6930.3000000000002],[994219200,6930.3000000000002],[994305600,6930.3000000000002],[994392000,6930.3000000000002],[994478400,6930.3000000000002],[994564800,6930.3000000000002],[994651200,6930.3000000000002],[994737600,6930.3000000000002],[994824000,6930.3000000000002],[994910400,6930.3000000000002],[994996800,6930.3000000000002],[995083200,6930.3000000000002],[995169600,6930.3000000000002],[995256000,6930.3000000000002],[995342400,6930.3000000000002],[995428800,6930.3000000000002],[995515200,6930.3000000000002],[995601600,6930.3000000000002],[995688000,6930.3000000000002],[995774400,6930.3000000000002],[995860800,6930.3000000000002],[995947200,6930.3000000000002],[996033600,6930.3000000000002],[996120000,6930.3000000000002],[996206400,6930.3000000000002],[996292800,6930.3000000000002],[996379200,6930.3000000000002],[996465600,6930.3000000000002],[996552000,6930.3000000000002],[996638400,6930.3000000000002],[996724800,6930.3000000000002],[996811200,6930.3000000000002],[996897600,6930.3000000000002],[996984000,6930.3000000000002],[997070400,6930.3000000000002],[997156800,6930.3000000000002],[997243200,6930.3000000000002],[997329600,6930.3000000000002],[997416000,6930.3000000000002],[997502400,6930.3000000000002],[997588800,6930.3000000000002],[997675200,6930.3000000000002],[997761600,6930.3000000000002],[997848000,6930.3000000000002],[997934400,6930.3000000000002],[998020800,6930.3000000000002],[998107200,6930.3000000000002],[998193600,6930.3000000000002],[998280000,6930.3000000000002],[998366400,6930.3000000000002],[998452800,6930.3000000000002],[998539200,6930.3000000000002],[998625600,6930.3000000000002],[998712000,6930.3000000000002],[998798400,6930.3000000000002],[998884800,6930.3000000000002],[998971200,6930.3000000000002],[999057600,6930.3000000000002],[999144000,6930.3000000000002],[999230400,6930.3000000000002],[999316800,6930.3000000000002],[999403200,6930.3000000000002],[999489600,6930.3000000000002],[999576000,6930.3000000000002],[999662400,6930.3000000000002],[999748800,6930.3000000000002],[999835200,6930.3000000000002],[999921600,6930.3000000000002],[1000008000,6930.3000000000002],[1000094400,6930.3000000000002],[1000180800,6930.3000000000002],[1000267200,6930.3000000000002],[1000353600,6930.3000000000002],[1000440000,6930.3000000000002],[1000526400,6930.3000000000002],[1000612800,6930.3000000000002],[1000699200,6930.3000000000002],[1000785600,6930.3000000000002],[1000872000,6930.3000000000002],[1000958400,6930.3000000000002],[1001044800,6930.3000000000002],[1001131200,6930.3000000000002],[1001217600,6930.3000000000002],[1001304000,6930.3000000000002],[1001390400,6930.3000000000002],[1001476800,6930.3000000000002],[1001563200,6930.3000000000002],[1001649600,6930.3000000000002],[1001736000,6930.3000000000002],[1001822400,6930.3000000000002],[1001908800,6930.3000000000002],[1001995200,6930.3000000000002],[1002081600,6930.3000000000002],[1002168000,6930.3000000000002],[1002254400,6930.3000000000002],[1002340800,6930.3000000000002],[1002427200,6930.3000000000002],[1002513600,6930.3000000000002],[1002600000,6930.3000000000002],[1002686400,6930.3000000000002],[1002772800,6930.3000000000002],[1002859200,6930.3000000000002],[1002945600,6930.3000000000002],[1003032000,6930.3000000000002],[1003118400,6930.3000000000002],[1003204800,6930.3000000000002],[1003291200,6930.3000000000002],[1003377600,6930.3000000000002],[1003464000,6930.3000000000002],[1003550400,6930.3000000000002],[1003636800,6930.3000000000002],[1003723200,6930.3000000000002],[1003809600,6930.3000000000002],[1003896000,6930.3000000000002],[1003982400,6930.3000000000002],[1004068800,6930.3000000000002],[1004155200,6930.3000000000002],[1004241600,6930.3000000000002],[1004331600,6930.3000000000002],[1004418000,6930.3000000000002],[1004504400,6930.3000000000002],[1004590800,6930.3000000000002],[1004677200,6930.3000000000002],[1004763600,6930.3000000000002],[1004850000,6930.3000000000002],[1004936400,6930.3000000000002],[1005022800,6930.3000000000002],[1005109200,6930.3000000000002],[1005195600,6930.3000000000002],[1005282000,6930.3000000000002],[1005368400,6930.3000000000002],[1005454800,6930.3000000000002],[1005541200,6930.3000000000002],[1005627600,6930.3000000000002],[1005714000,6930.3000000000002],[1005800400,6930.3000000000002],[1005886800,6930.3000000000002],[1005973200,6930.3000000000002],[1006059600,6930.3000000000002],[1006146000,6930.3000000000002],[1006232400,6930.3000000000002],[1006318800,6930.3000000000002],[1006405200,6930.3000000000002],[1006491600,6930.3000000000002],[1006578000,6930.3000000000002],[1006664400,6930.3000000000002],[1006750800,6930.3000000000002],[1006837200,6930.3000000000002],[1006923600,6930.3000000000002],[1007010000,6930.3000000000002],[1007096400,6930.3000000000002],[1007182800,6930.3000000000002],[1007269200,6930.3000000000002],[1007355600,6930.3000000000002],[1007442000,6930.3000000000002],[1007528400,6930.3000000000002],[1007614800,6930.3000000000002],[1007701200,6930.3000000000002],[1007787600,6930.3000000000002],[1007874000,6930.3000000000002],[1007960400,6930.3000000000002],[1008046800,6930.3000000000002],[1008133200,6930.3000000000002],[1008219600,6930.3000000000002],[1008306000,6930.3000000000002],[1008392400,6930.3000000000002],[1008478800,6930.3000000000002],[1008565200,6930.3000000000002],[1008651600,6930.3000000000002],[1008738000,6930.3000000000002],[1008824400,6930.3000000000002],[1008910800,6930.3000000000002],[1008997200,6930.3000000000002],[1009083600,6930.3000000000002],[1009170000,6930.3000000000002],[1009256400,6930.3000000000002],[1009342800,6930.3000000000002],[1009429200,6930.3000000000002],[1009515600,6930.3000000000002],[1009602000,6930.3000000000002],[1009688400,6930.3000000000002],[1009774800,6930.3000000000002],[1057118400,14495.42],[1057204800,14495.42],[1057291200,14495.42],[1057377600,14495.42],[1057464000,14495.42],[1057550400,14495.42],[1057636800,14495.42],[1057723200,14495.42],[1057809600,14495.42],[1057896000,14495.42],[1057982400,14495.42],[1058068800,14495.42],[1058155200,14495.42],[1058241600,14495.42],[1058328000,14495.42],[1058414400,14495.42],[1058500800,14495.42],[1058587200,14495.42],[1058673600,14495.42],[1058760000,14495.42],[1058846400,14495.42],[1058932800,14495.42],[1059019200,14495.42],[1059105600,14495.42],[1059192000,14495.42],[1059278400,14495.42],[1059364800,14495.42],[1059451200,14495.42],[1059537600,14495.42],[1059624000,14495.42],[1059710400,14495.42],[1059796800,14495.42],[1059883200,14495.42],[1059969600,14495.42],[1060056000,14495.42],[1060142400,14495.42],[1060228800,14495.42],[1060315200,14495.42],[1060401600,14495.42],[1060488000,14495.42],[1060574400,14495.42],[1060660800,14495.42],[1060747200,14495.42],[1060833600,14495.42],[1060920000,14495.42],[1061006400,14495.42],[1061092800,14495.42],[1061179200,14495.42],[1061265600,14495.42],[1061352000,14495.42],[1061438400,14495.42],[1061524800,14495.42],[1061611200,14495.42],[1061697600,14495.42],[1061784000,14495.42],[1061870400,14495.42],[1061956800,14495.42],[1062043200,14495.42],[1062129600,14495.42],[1062216000,14495.42],[1062302400,14495.42],[1062388800,14495.42],[1062475200,14495.42],[1062561600,14495.42],[1062648000,14495.42],[1062734400,14495.42],[1062820800,14495.42],[1062907200,14495.42],[1062993600,14495.42],[1063080000,14495.42],[1063166400,14495.42],[1063252800,14495.42],[1063339200,14495.42],[1063425600,14495.42],[1063512000,14495.42],[1063598400,14495.42],[1063684800,14495.42],[1063771200,14495.42],[1063857600,14495.42],[1063944000,14495.42],[1064030400,14495.42],[1064116800,14495.42],[1064203200,14495.42],[1064289600,14495.42],[1064376000,14495.42],[1064462400,14495.42],[1064548800,14495.42],[1064635200,14495.42],[1064721600,14495.42],[1064808000,14495.42],[1064894400,14495.42],[1064980800,14495.42],[1065067200,14495.42],[1065153600,14495.42],[1065240000,14495.42],[1065326400,14495.42],[1065412800,14495.42],[1065499200,14495.42],[1065585600,14495.42],[1065672000,14495.42],[1065758400,14495.42],[1065844800,14495.42],[1065931200,14495.42],[1066017600,14495.42],[1066104000,14495.42],[1066190400,14495.42],[1066276800,14495.42],[1066363200,14495.42],[1066449600,14495.42],[1066536000,14495.42],[1066622400,14495.42],[1066708800,14495.42],[1066795200,14495.42],[1066881600,14495.42],[1066968000,14495.42],[1067054400,14495.42],[1067140800,14495.42],[1067230800,14495.42],[1067317200,14495.42],[1067403600,14495.42],[1067490000,14495.42],[1067576400,14495.42],[1067662800,14495.42],[1067749200,14495.42],[1067835600,14495.42],[1067922000,14495.42],[1068008400,14495.42],[1068094800,14495.42],[1068181200,14495.42],[1068267600,14495.42],[1068354000,14495.42],[1068440400,14495.42],[1068526800,14495.42],[1068613200,14495.42],[1068699600,14495.42],[1068786000,14495.42],[1068872400,14495.42],[1068958800,14495.42],[1069045200,14495.42],[1069131600,14495.42],[1069218000,14495.42],[1069304400,14495.42],[1069390800,14495.42],[1069477200,14495.42],[1069563600,14495.42],[1069650000,14495.42],[1069736400,14495.42],[1069822800,14495.42],[1069909200,14495.42],[1069995600,14495.42],[1070082000,14495.42],[1070168400,14495.42],[1070254800,14495.42],[1070341200,14495.42],[1070427600,14495.42],[1070514000,14495.42],[1070600400,14495.42],[1070686800,14495.42],[1070773200,14495.42],[1070859600,14495.42],[1070946000,14495.42],[1071032400,14495.42],[1071118800,14495.42],[1071205200,14495.42],[1071291600,14495.42],[1071378000,14495.42],[1071464400,14495.42],[1071550800,14495.42],[1071637200,14495.42],[1071723600,14495.42],[1071810000,14495.42],[1071896400,14495.42],[1071982800,14495.42],[1072069200,14495.42],[1072155600,14495.42],[1072242000,14495.42],[1072328400,14495.42],[1072414800,14495.42],[1072501200,14495.42],[1072587600,14495.42],[1072674000,14495.42],[1072760400,14495.42]],"color":"","scatterMarkerSymbol":"none"},"ARBX":{"name":"ARBX","unit":"$","index":0,"seriesType":7,"values":[[1167454800,48777.936399999999],[1167541200,48777.936399999999],[1167627600,48777.936399999999],[1167714000,48777.936399999999],[1167800400,48777.936399999999],[1167886800,76048.422399999996],[1167973200,76048.422399999996],[1168059600,76048.422399999996],[1168146000,76048.422399999996],[1168232400,76048.422399999996],[1168318800,76048.422399999996],[1168405200,76048.422399999996],[1168491600,76048.422399999996],[1168578000,76048.422399999996],[1168664400,76048.422399999996],[1168750800,76048.422399999996],[1168837200,76048.422399999996],[1168923600,76048.422399999996],[1169010000,76048.422399999996],[1169096400,76048.422399999996],[1169182800,76048.422399999996],[1169269200,76048.422399999996],[1169355600,76048.422399999996],[1169442000,76048.422399999996],[1169528400,76048.422399999996],[1169614800,76048.422399999996],[1169701200,76048.422399999996],[1169787600,76048.422399999996],[1169874000,76048.422399999996],[1169960400,76048.422399999996],[1170046800,76048.422399999996],[1170133200,76048.422399999996],[1170219600,76048.422399999996],[1170306000,76048.422399999996],[1170392400,76048.422399999996],[1170478800,76048.422399999996],[1170565200,76048.422399999996],[1170651600,76048.422399999996],[1170738000,76048.422399999996],[1170824400,76048.422399999996],[1170910800,76048.422399999996],[1170997200,76048.422399999996],[1171083600,76048.422399999996],[1171170000,76048.422399999996],[1171256400,76048.422399999996],[1171342800,76048.422399999996],[1171429200,76048.422399999996],[1171515600,76048.422399999996],[1171602000,76048.422399999996],[1171688400,76048.422399999996],[1171774800,76048.422399999996],[1171861200,76048.422399999996],[1171947600,76048.422399999996],[1172034000,76048.422399999996],[1172120400,76048.422399999996],[1172206800,76048.422399999996],[1172293200,76048.422399999996],[1172379600,76048.422399999996],[1172466000,76048.422399999996],[1172552400,76048.422399999996],[1172638800,76048.422399999996],[1172725200,76048.422399999996],[1172811600,76048.422399999996],[1172898000,76048.422399999996],[1172984400,76048.422399999996],[1173070800,76048.422399999996],[1173157200,76048.422399999996],[1173243600,76048.422399999996],[1173330000,76048.422399999996],[1173416400,76048.422399999996],[1173502800,76048.422399999996],[1173589200,76048.422399999996],[1173672000,76048.422399999996],[1173758400,76048.422399999996],[1173844800,76048.422399999996],[1173931200,76048.422399999996],[1174017600,76048.422399999996],[1174104000,76048.422399999996],[1174190400,76048.422399999996],[1174276800,76048.422399999996],[1174363200,76048.422399999996],[1174449600,76048.422399999996],[1174536000,76048.422399999996],[1174622400,76048.422399999996],[1174708800,76048.422399999996],[1174795200,76048.422399999996],[1174881600,76048.422399999996],[1174968000,76048.422399999996],[1175054400,76048.422399999996],[1175140800,76048.422399999996],[1175227200,76048.422399999996],[1175313600,76048.422399999996],[1175400000,76048.422399999996],[1175486400,76048.422399999996],[1175572800,76048.422399999996],[1175659200,76048.422399999996],[1175745600,76048.422399999996],[1175832000,76048.422399999996],[1175918400,76048.422399999996],[1176004800,76048.422399999996],[1176091200,76048.422399999996],[1176177600,76048.422399999996],[1176264000,76048.422399999996],[1176350400,76048.422399999996],[1176436800,76048.422399999996],[1176523200,76048.422399999996],[1176609600,76048.422399999996],[1176696000,76048.422399999996],[1176782400,76048.422399999996],[1176868800,76048.422399999996],[1176955200,76048.422399999996],[1177041600,76048.422399999996],[1177128000,76048.422399999996],[1177214400,76048.422399999996],[1177300800,76048.422399999996],[1177387200,76048.422399999996],[1177473600,76048.422399999996],[1177560000,76048.422399999996],[1177646400,76048.422399999996],[1177732800,76048.422399999996],[1177819200,76048.422399999996],[1177905600,76048.422399999996],[1177992000,76048.422399999996],[1178078400,76048.422399999996],[1178164800,76048.422399999996],[1178251200,76048.422399999996],[1178337600,76048.422399999996],[1178424000,76048.422399999996],[1178510400,76048.422399999996],[1178596800,76048.422399999996],[1178683200,76048.422399999996],[1178769600,76048.422399999996],[1178856000,76048.422399999996],[1178942400,76048.422399999996],[1179028800,76048.422399999996],[1179115200,76048.422399999996],[1179201600,76048.422399999996],[1179288000,76048.422399999996],[1179374400,76048.422399999996],[1179460800,76048.422399999996],[1179547200,76048.422399999996],[1179633600,76048.422399999996],[1179720000,76048.422399999996],[1179806400,76048.422399999996],[1179892800,76048.422399999996],[1179979200,76048.422399999996],[1180065600,76048.422399999996],[1180152000,76048.422399999996],[1180238400,76048.422399999996],[1180324800,76048.422399999996],[1180411200,76048.422399999996],[1180497600,76048.422399999996],[1180584000,76048.422399999996],[1180670400,76048.422399999996],[1180756800,76048.422399999996],[1180843200,76048.422399999996],[1180929600,76048.422399999996],[1181016000,76048.422399999996],[1181102400,76048.422399999996],[1181188800,76048.422399999996],[1181275200,76048.422399999996],[1181361600,76048.422399999996],[1181448000,76048.422399999996],[1181534400,76048.422399999996],[1181620800,76048.422399999996],[1181707200,76048.422399999996],[1181793600,76048.422399999996],[1181880000,76048.422399999996],[1181966400,76048.422399999996],[1182052800,76048.422399999996],[1182139200,76048.422399999996],[1182225600,76048.422399999996],[1182312000,76048.422399999996],[1182398400,76048.422399999996],[1182484800,76048.422399999996],[1182571200,76048.422399999996],[1182657600,76048.422399999996],[1182744000,76048.422399999996],[1182830400,76048.422399999996],[1182916800,76048.422399999996],[1183003200,76048.422399999996],[1183089600,76048.422399999996],[1214884800,105698.8781],[1214971200,105698.8781],[1215057600,105698.8781],[1215144000,105698.8781],[1215230400,105698.8781],[1215316800,105698.8781],[1215403200,105698.8781],[1215489600,105698.8781],[1215576000,105698.8781],[1215662400,105698.8781],[1215748800,105698.8781],[1215835200,105698.8781],[1215921600,105698.8781],[1216008000,105698.8781],[1216094400,105698.8781],[1216180800,105698.8781],[1216267200,105698.8781],[1216353600,105698.8781],[1216440000,105698.8781],[1216526400,105698.8781],[1216612800,105698.8781],[1216699200,105698.8781],[1216785600,105698.8781],[1216872000,105698.8781],[1216958400,105698.8781],[1217044800,105698.8781],[1217131200,105698.8781],[1217217600,105698.8781],[1217304000,105698.8781],[1217390400,105698.8781],[1217476800,105698.8781],[1217563200,105698.8781],[1217649600,105698.8781],[1217736000,105698.8781],[1217822400,105698.8781],[1217908800,105698.8781],[1217995200,105698.8781],[1218081600,105698.8781],[1218168000,105698.8781],[1218254400,105698.8781],[1218340800,105698.8781],[1218427200,105698.8781],[1218513600,105698.8781],[1218600000,105698.8781],[1218686400,105698.8781],[1218772800,105698.8781],[1218859200,105698.8781],[1218945600,105698.8781],[1219032000,105698.8781],[1219118400,105698.8781],[1219204800,105698.8781],[1219291200,105698.8781],[1219377600,105698.8781],[1219464000,105698.8781],[1219550400,105698.8781],[1219636800,105698.8781],[1219723200,105698.8781],[1219809600,105698.8781],[1219896000,105698.8781],[1219982400,105698.8781],[1220068800,105698.8781],[1220155200,105698.8781],[1220241600,105698.8781],[1220328000,105698.8781],[1220414400,105698.8781],[1220500800,105698.8781],[1220587200,105698.8781],[1220673600,105698.8781],[1220760000,105698.8781],[1220846400,105698.8781],[1220932800,105698.8781],[1221019200,105698.8781],[1221105600,105698.8781],[1221192000,105698.8781],[1221278400,105698.8781],[1221364800,105698.8781],[1221451200,105698.8781],[1221537600,105698.8781],[1221624000,105698.8781],[1221710400,105698.8781],[1221796800,105698.8781],[1221883200,105698.8781],[1221969600,105698.8781],[1222056000,105698.8781],[1222142400,105698.8781],[1222228800,105698.8781],[1222315200,105698.8781],[1222401600,105698.8781],[1222488000,105698.8781],[1222574400,105698.8781],[1222660800,105698.8781],[1222747200,105698.8781],[1222833600,105698.8781],[1222920000,105698.8781],[1223006400,105698.8781],[1223092800,105698.8781],[1223179200,105698.8781],[1223265600,105698.8781],[1223352000,105698.8781],[1223438400,105698.8781],[1223524800,105698.8781],[1223611200,105698.8781],[1223697600,105698.8781],[1223784000,105698.8781],[1223870400,105698.8781],[1223956800,105698.8781],[1224043200,105698.8781],[1224129600,105698.8781],[1224216000,105698.8781],[1224302400,105698.8781],[1224388800,105698.8781],[1224475200,105698.8781],[1224561600,105698.8781],[1224648000,105698.8781],[1224734400,105698.8781],[1224820800,105698.8781],[1224907200,105698.8781],[1224993600,105698.8781],[1225080000,105698.8781],[1225166400,105698.8781],[1225252800,105698.8781],[1225339200,105698.8781],[1225425600,105698.8781],[1225512000,105698.8781],[1225598400,105698.8781],[1225688400,105698.8781],[1225774800,105698.8781],[1225861200,105698.8781],[1225947600,105698.8781],[1226034000,105698.8781],[1226120400,105698.8781],[1226206800,105698.8781],[1226293200,105698.8781],[1226379600,105698.8781],[1226466000,105698.8781],[1226552400,105698.8781],[1226638800,105698.8781],[1226725200,105698.8781],[1226811600,105698.8781],[1226898000,105698.8781],[1226984400,105698.8781],[1227070800,105698.8781],[1227157200,105698.8781],[1227243600,105698.8781],[1227330000,105698.8781],[1227416400,105698.8781],[1227502800,105698.8781],[1227589200,105698.8781],[1227675600,105698.8781],[1227762000,105698.8781],[1227848400,105698.8781],[1227934800,105698.8781],[1228021200,105698.8781],[1228107600,105698.8781],[1228194000,105698.8781],[1228280400,105698.8781],[1228366800,105698.8781],[1228453200,105698.8781],[1228539600,105698.8781],[1228626000,105698.8781],[1228712400,105698.8781],[1228798800,105698.8781],[1228885200,105698.8781],[1228971600,105698.8781],[1229058000,105698.8781],[1229144400,105698.8781],[1229230800,105698.8781],[1229317200,105698.8781],[1229403600,105698.8781],[1229490000,105698.8781],[1229576400,105698.8781],[1229662800,105698.8781],[1229749200,105698.8781],[1229835600,105698.8781],[1229922000,105698.8781],[1230008400,105698.8781],[1230094800,105698.8781],[1230181200,105698.8781],[1230267600,105698.8781],[1230354000,105698.8781],[1230440400,105698.8781],[1230526800,105698.8781],[1230613200,105698.8781],[1246334400,105698.8781],[1246420800,133074.07810000001],[1246507200,133074.07810000001],[1246593600,133074.07810000001],[1246680000,133074.07810000001],[1246766400,133074.07810000001],[1246852800,133074.07810000001],[1246939200,133074.07810000001],[1247025600,133074.07810000001],[1247112000,133074.07810000001],[1247198400,133074.07810000001],[1247284800,133074.07810000001],[1247371200,133074.07810000001],[1247457600,133074.07810000001],[1247544000,133074.07810000001],[1247630400,133074.07810000001],[1247716800,133074.07810000001],[1247803200,133074.07810000001],[1247889600,133074.07810000001],[1247976000,133074.07810000001],[1248062400,133074.07810000001],[1248148800,133074.07810000001],[1248235200,133074.07810000001],[1248321600,133074.07810000001],[1248408000,133074.07810000001],[1248494400,133074.07810000001],[1248580800,133074.07810000001],[1248667200,133074.07810000001],[1248753600,133074.07810000001],[1248840000,133074.07810000001],[1248926400,133074.07810000001],[1249012800,133074.07810000001],[1249099200,133074.07810000001],[1249185600,133074.07810000001],[1249272000,133074.07810000001],[1249358400,133074.07810000001],[1249444800,133074.07810000001],[1249531200,133074.07810000001],[1249617600,133074.07810000001],[1249704000,133074.07810000001],[1249790400,133074.07810000001],[1249876800,133074.07810000001],[1249963200,133074.07810000001],[1250049600,133074.07810000001],[1250136000,133074.07810000001],[1250222400,133074.07810000001],[1250308800,133074.07810000001],[1250395200,133074.07810000001],[1250481600,133074.07810000001],[1250568000,133074.07810000001],[1250654400,133074.07810000001],[1250740800,133074.07810000001],[1250827200,133074.07810000001],[1250913600,133074.07810000001],[1251000000,133074.07810000001],[1251086400,133074.07810000001],[1251172800,133074.07810000001],[1251259200,133074.07810000001],[1251345600,133074.07810000001],[1251432000,133074.07810000001],[1251518400,133074.07810000001],[1251604800,133074.07810000001],[1251691200,133074.07810000001],[1251777600,133074.07810000001],[1251864000,133074.07810000001],[1251950400,133074.07810000001],[1252036800,133074.07810000001],[1252123200,133074.07810000001],[1252209600,133074.07810000001],[1252296000,133074.07810000001],[1252382400,133074.07810000001],[1252468800,133074.07810000001],[1252555200,133074.07810000001],[1252641600,133074.07810000001],[1252728000,133074.07810000001],[1252814400,133074.07810000001],[1252900800,133074.07810000001],[1252987200,133074.07810000001],[1253073600,133074.07810000001],[1253160000,133074.07810000001],[1253246400,133074.07810000001],[1253332800,133074.07810000001],[1253419200,133074.07810000001],[1253505600,133074.07810000001],[1253592000,133074.07810000001],[1253678400,133074.07810000001],[1253764800,133074.07810000001],[1253851200,133074.07810000001],[1253937600,133074.07810000001],[1254024000,133074.07810000001],[1254110400,133074.07810000001],[1254196800,133074.07810000001],[1254283200,133074.07810000001],[1254369600,133074.07810000001],[1254456000,133074.07810000001],[1254542400,133074.07810000001],[1254628800,133074.07810000001],[1254715200,133074.07810000001],[1254801600,133074.07810000001],[1254888000,133074.07810000001],[1254974400,133074.07810000001],[1255060800,133074.07810000001],[1255147200,133074.07810000001],[1255233600,133074.07810000001],[1255320000,133074.07810000001],[1255406400,133074.07810000001],[1255492800,133074.07810000001],[1255579200,133074.07810000001],[1255665600,133074.07810000001],[1255752000,133074.07810000001],[1255838400,133074.07810000001],[1255924800,133074.07810000001],[1256011200,133074.07810000001],[1256097600,133074.07810000001],[1256184000,133074.07810000001],[1256270400,133074.07810000001],[1256356800,133074.07810000001],[1256443200,133074.07810000001],[1256529600,133074.07810000001],[1256616000,133074.07810000001],[1256702400,133074.07810000001],[1256788800,133074.07810000001],[1256875200,133074.07810000001],[1256961600,133074.07810000001],[1257048000,133074.07810000001],[1257138000,133074.07810000001],[1257224400,133074.07810000001],[1257310800,133074.07810000001],[1257397200,133074.07810000001],[1257483600,133074.07810000001],[1257570000,133074.07810000001],[1257656400,133074.07810000001],[1257742800,133074.07810000001],[1257829200,133074.07810000001],[1257915600,133074.07810000001],[1258002000,133074.07810000001],[1258088400,133074.07810000001],[1258174800,133074.07810000001],[1258261200,133074.07810000001],[1258347600,133074.07810000001],[1258434000,133074.07810000001],[1258520400,133074.07810000001],[1258606800,133074.07810000001],[1258693200,133074.07810000001],[1258779600,133074.07810000001],[1258866000,133074.07810000001],[1258952400,133074.07810000001],[1259038800,133074.07810000001],[1259125200,133074.07810000001],[1259211600,133074.07810000001],[1259298000,133074.07810000001],[1259384400,133074.07810000001],[1259470800,133074.07810000001],[1259557200,133074.07810000001],[1259643600,133074.07810000001],[1259730000,133074.07810000001],[1259816400,133074.07810000001],[1259902800,133074.07810000001],[1259989200,133074.07810000001],[1260075600,133074.07810000001],[1260162000,133074.07810000001],[1260248400,133074.07810000001],[1260334800,133074.07810000001],[1260421200,133074.07810000001],[1260507600,133074.07810000001],[1260594000,133074.07810000001],[1260680400,133074.07810000001],[1260766800,133074.07810000001],[1260853200,133074.07810000001],[1260939600,133074.07810000001],[1261026000,133074.07810000001],[1261112400,133074.07810000001],[1261198800,133074.07810000001],[1261285200,133074.07810000001],[1261371600,133074.07810000001],[1261458000,133074.07810000001],[1261544400,133074.07810000001],[1261630800,133074.07810000001],[1261717200,133074.07810000001],[1261803600,133074.07810000001],[1261890000,133074.07810000001],[1261976400,133074.07810000001],[1262062800,133074.07810000001],[1262149200,133074.07810000001],[1262235600,133074.07810000001]],"color":"","scatterMarkerSymbol":"none"},"CJJD":{"name":"CJJD","unit":"$","index":0,"seriesType":7,"values":[[1562040000,741820.80000000005],[1562126400,741820.80000000005],[1562212800,741820.80000000005],[1562299200,741820.80000000005],[1562385600,741820.80000000005],[1562472000,741820.80000000005],[1562558400,741820.80000000005],[1562644800,741820.80000000005],[1562731200,741820.80000000005],[1562817600,741820.80000000005],[1562904000,741820.80000000005],[1562990400,741820.80000000005],[1563076800,741820.80000000005],[1563163200,741820.80000000005],[1563249600,741820.80000000005],[1563336000,741820.80000000005],[1563422400,741820.80000000005],[1563508800,741820.80000000005],[1563595200,741820.80000000005],[1563681600,741820.80000000005],[1563768000,741820.80000000005],[1563854400,741820.80000000005],[1563940800,741820.80000000005],[1564027200,741820.80000000005],[1564113600,741820.80000000005],[1564200000,741820.80000000005],[1564286400,741820.80000000005],[1564372800,741820.80000000005],[1564459200,741820.80000000005],[1564545600,741820.80000000005],[1564632000,741820.80000000005],[1564718400,741820.80000000005],[1564804800,741820.80000000005],[1564891200,741820.80000000005],[1564977600,741820.80000000005],[1565064000,741820.80000000005],[1565150400,741820.80000000005],[1565236800,741820.80000000005],[1565323200,741820.80000000005],[1565409600,741820.80000000005],[1565496000,741820.80000000005],[1565582400,741820.80000000005],[1565668800,741820.80000000005],[1565755200,741820.80000000005],[1565841600,741820.80000000005],[1565928000,741820.80000000005],[1566014400,741820.80000000005],[1566100800,741820.80000000005],[1566187200,741820.80000000005],[1566273600,741820.80000000005],[1566360000,741820.80000000005],[1566446400,741820.80000000005],[1566532800,741820.80000000005],[1566619200,741820.80000000005],[1566705600,741820.80000000005],[1566792000,741820.80000000005],[1566878400,741820.80000000005],[1566964800,741820.80000000005],[1567051200,741820.80000000005],[1567137600,741820.80000000005],[1567224000,741820.80000000005],[1567310400,741820.80000000005],[1567396800,741820.80000000005],[1567483200,741820.80000000005],[1567569600,741820.80000000005],[1567656000,741820.80000000005],[1567742400,741820.80000000005],[1567828800,741820.80000000005],[1567915200,741820.80000000005],[1568001600,741820.80000000005],[1568088000,741820.80000000005],[1568174400,741820.80000000005],[1568260800,741820.80000000005],[1568347200,741820.80000000005],[1568433600,741820.80000000005],[1568520000,741820.80000000005],[1568606400,741820.80000000005],[1568692800,741820.80000000005],[1568779200,741820.80000000005],[1568865600,741820.80000000005],[1568952000,741820.80000000005],[1569038400,741820.80000000005],[1569124800,741820.80000000005],[1569211200,741820.80000000005],[1569297600,741820.80000000005],[1569384000,741820.80000000005],[1569470400,741820.80000000005],[1569556800,741820.80000000005],[1569643200,741820.80000000005],[1569729600,741820.80000000005],[1569816000,741820.80000000005],[1569902400,741820.80000000005],[1569988800,741820.80000000005],[1570075200,741820.80000000005],[1570161600,741820.80000000005],[1570248000,741820.80000000005],[1570334400,741820.80000000005],[1570420800,741820.80000000005],[1570507200,741820.80000000005],[1570593600,741820.80000000005],[1570680000,741820.80000000005],[1570766400,741820.80000000005],[1570852800,741820.80000000005],[1570939200,741820.80000000005],[1571025600,741820.80000000005],[1571112000,741820.80000000005],[1571198400,741820.80000000005],[1571284800,741820.80000000005],[1571371200,741820.80000000005],[1571457600,741820.80000000005],[1571544000,741820.80000000005],[1571630400,741820.80000000005],[1571716800,741820.80000000005],[1571803200,741820.80000000005],[1571889600,741820.80000000005],[1571976000,741820.80000000005],[1572062400,741820.80000000005],[1572148800,741820.80000000005],[1572235200,741820.80000000005],[1572321600,741820.80000000005],[1572408000,741820.80000000005],[1572494400,741820.80000000005],[1572580800,741820.80000000005],[1572667200,741820.80000000005],[1572753600,741820.80000000005],[1572843600,741820.80000000005],[1572930000,741820.80000000005],[1573016400,741820.80000000005],[1573102800,741820.80000000005],[1573189200,741820.80000000005],[1573275600,741820.80000000005],[1573362000,741820.80000000005],[1573448400,741820.80000000005],[1573534800,741820.80000000005],[1573621200,741820.80000000005],[1573707600,741820.80000000005],[1573794000,741820.80000000005],[1573880400,741820.80000000005],[1573966800,741820.80000000005],[1574053200,741820.80000000005],[1574139600,741820.80000000005],[1574226000,741820.80000000005],[1574312400,741820.80000000005],[1574398800,741820.80000000005],[1574485200,741820.80000000005],[1574571600,741820.80000000005],[1574658000,741820.80000000005],[1574744400,741820.80000000005],[1574830800,741820.80000000005],[1574917200,741820.80000000005],[1575003600,741820.80000000005],[1575090000,741820.80000000005],[1575176400,741820.80000000005],[1575262800,741820.80000000005],[1575349200,741820.80000000005],[1575435600,741820.80000000005],[1575522000,741820.80000000005],[1575608400,741820.80000000005],[1575694800,741820.80000000005],[1575781200,741820.80000000005],[1575867600,741820.80000000005],[1575954000,741820.80000000005],[1576040400,741820.80000000005],[1576126800,741820.80000000005],[1576213200,741820.80000000005],[1576299600,741820.80000000005],[1576386000,741820.80000000005],[1576472400,741820.80000000005],[1576558800,741820.80000000005],[1576645200,741820.80000000005],[1576731600,741820.80000000005],[1576818000,741820.80000000005],[1576904400,741820.80000000005],[1576990800,741820.80000000005],[1577077200,741820.80000000005],[1577163600,741820.80000000005],[1577250000,741820.80000000005],[1577336400,741820.80000000005],[1577422800,741820.80000000005],[1577509200,741820.80000000005],[1577595600,741820.80000000005],[1577682000,741820.80000000005],[1609390800,1143388.8],[1609477200,1143388.8],[1609563600,1143388.8],[1609650000,1143388.8],[1609736400,1143388.8],[1609822800,1143388.8],[1609909200,1143388.8],[1609995600,1143388.8],[1610082000,1143388.8],[1610168400,1143388.8],[1610254800,1143388.8],[1610341200,1143388.8],[1610427600,1143388.8],[1610514000,1143388.8],[1610600400,1143388.8],[1610686800,1143388.8],[1610773200,1143388.8],[1610859600,1143388.8],[1610946000,1143388.8],[1611032400,1143388.8],[1611118800,1143388.8],[1611205200,1143388.8],[1611291600,1143388.8],[1611378000,1143388.8],[1611464400,1143388.8],[1611550800,1143388.8],[1611637200,1143388.8],[1611723600,1143388.8],[1611810000,1143388.8],[1611896400,1143388.8],[1611982800,1143388.8],[1612069200,1143388.8],[1612155600,1143388.8],[1612242000,1143388.8],[1612328400,1143388.8],[1612414800,1143388.8],[1612501200,1143388.8],[1612587600,1143388.8],[1612674000,1143388.8],[1612760400,1143388.8],[1612846800,1143388.8],[1612933200,1143388.8],[1613019600,1143388.8],[1613106000,1143388.8],[1613192400,1143388.8],[1613278800,1143388.8],[1613365200,1143388.8],[1613451600,1143388.8],[1613538000,1143388.8],[1613624400,1143388.8],[1613710800,1143388.8],[1613797200,1143388.8],[1613883600,1143388.8],[1613970000,1143388.8],[1614056400,1143388.8],[1614142800,1143388.8],[1614229200,1143388.8],[1614315600,1143388.8],[1614402000,1143388.8],[1614488400,1143388.8],[1614574800,1143388.8],[1614661200,1143388.8],[1614747600,1143388.8],[1614834000,1143388.8],[1614920400,1143388.8],[1615006800,1143388.8],[1615093200,1143388.8],[1615179600,1143388.8],[1615266000,1143388.8],[1615352400,1143388.8],[1615438800,1143388.8],[1615525200,1143388.8],[1615611600,1143388.8],[1615698000,1143388.8],[1615780800,1143388.8],[1615867200,1143388.8],[1615953600,1143388.8],[1616040000,1143388.8],[1616126400,1143388.8],[1616212800,1143388.8],[1616299200,1143388.8],[1616385600,1143388.8],[1616472000,1143388.8],[1616558400,1143388.8],[1616644800,1143388.8],[1616731200,1143388.8],[1616817600,1143388.8],[1616904000,1143388.8],[1616990400,1143388.8],[1617076800,1143388.8],[1617163200,1143388.8],[1617249600,1143388.8],[1617336000,1143388.8],[1617422400,1143388.8],[1617508800,1143388.8],[1617595200,1143388.8],[1617681600,1143388.8],[1617768000,1143388.8],[1617854400,1143388.8],[1617940800,1143388.8],[1618027200,1143388.8],[1618113600,1143388.8],[1618200000,1143388.8],[1618286400,1143388.8],[1618372800,1143388.8],[1618459200,1143388.8],[1618545600,1143388.8],[1618632000,1143388.8],[1618718400,1143388.8],[1618804800,1143388.8],[1618891200,1143388.8],[1618977600,1143388.8],[1619064000,1143388.8],[1619150400,1143388.8],[1619236800,1143388.8],[1619323200,1143388.8],[1619409600,1143388.8],[1619496000,1143388.8],[1619582400,1143388.8],[1619668800,1143388.8],[1619755200,1143388.8],[1619841600,1143388.8],[1619928000,1143388.8],[1620014400,1143388.8],[1620100800,1143388.8],[1620187200,1143388.8],[1620273600,1143388.8],[1620360000,1143388.8],[1620446400,1143388.8],[1620532800,1143388.8],[1620619200,1143388.8],[1620705600,1143388.8],[1620792000,1143388.8],[1620878400,1143388.8],[1620964800,1143388.8],[1621051200,1143388.8],[1621137600,1143388.8],[1621224000,1143388.8],[1621310400,1143388.8],[1621396800,1143388.8],[1621483200,1143388.8],[1621569600,1143388.8],[1621656000,1143388.8],[1621742400,1143388.8],[1621828800,1143388.8],[1621915200,1143388.8],[1622001600,1143388.8],[1622088000,1143388.8],[1622174400,1143388.8],[1622260800,1143388.8],[1622347200,1143388.8],[1622433600,1143388.8],[1622520000,1143388.8],[1622606400,1143388.8],[1622692800,1143388.8],[1622779200,1143388.8],[1622865600,1143388.8],[1622952000,1143388.8],[1623038400,1143388.8],[1623124800,1143388.8],[1623211200,1143388.8],[1623297600,1143388.8],[1623384000,1143388.8],[1623470400,1143388.8],[1623556800,1143388.8],[1623643200,1143388.8],[1623729600,1143388.8],[1623816000,1143388.8],[1623902400,1143388.8],[1623988800,1143388.8],[1624075200,1143388.8],[1624161600,1143388.8],[1624248000,1143388.8],[1624334400,1143388.8],[1624420800,1143388.8],[1624507200,1143388.8],[1624593600,1143388.8],[1624680000,1143388.8],[1624766400,1143388.8],[1624852800,1143388.8],[1624939200,1143388.8],[1719547200,2021213.8799999999],[1719633600,2511111.21],[1719720000,2511111.21],[1719806400,2511111.21],[1719892800,3249435.9092000001],[1719979200,3249435.9092000001],[1720065600,3249435.9092000001],[1720152000,3249435.9092000001],[1720238400,3249435.9092000001],[1720324800,3249435.9092000001],[1720411200,3249435.9092000001],[1720497600,3249435.9092000001],[1720584000,3249435.9092000001],[1720670400,3249435.9092000001],[1720756800,3249435.9092000001],[1720843200,3249435.9092000001],[1720929600,3249435.9092000001],[1721016000,3249435.9092000001],[1721102400,3249435.9092000001],[1721188800,3249435.9092000001],[1721275200,3249435.9092000001],[1721361600,3249435.9092000001],[1721448000,3249435.9092000001],[1721534400,3249435.9092000001],[1721620800,3249435.9092000001],[1721707200,3249435.9092000001],[1721793600,3249435.9092000001],[1721880000,3249435.9092000001],[1721966400,3249435.9092000001],[1722052800,3249435.9092000001],[1722139200,3249435.9092000001],[1722225600,3249435.9092000001],[1722312000,3249435.9092000001],[1722398400,3249435.9092000001],[1722484800,3249435.9092000001],[1722571200,3249435.9092000001],[1722657600,3249435.9092000001],[1722744000,3249435.9092000001],[1722830400,3249435.9092000001],[1722916800,3249435.9092000001],[1723003200,3249435.9092000001],[1723089600,3249435.9092000001],[1723176000,3249435.9092000001],[1723262400,3249435.9092000001],[1723348800,3249435.9092000001],[1723435200,3249435.9092000001],[1723521600,3249435.9092000001],[1723608000,3249435.9092000001],[1723694400,3249435.9092000001],[1723780800,3249435.9092000001],[1723867200,3249435.9092000001],[1723953600,3249435.9092000001],[1724040000,3249435.9092000001],[1724126400,3249435.9092000001],[1724212800,3249435.9092000001],[1724299200,3249435.9092000001],[1724385600,3249435.9092000001],[1724472000,3249435.9092000001],[1724558400,3249435.9092000001],[1724644800,3249435.9092000001],[1724731200,3249435.9092000001],[1724817600,3249435.9092000001],[1724904000,3249435.9092000001],[1724990400,3249435.9092000001],[1725076800,3249435.9092000001],[1725163200,3249435.9092000001],[1725249600,3249435.9092000001],[1725336000,3249435.9092000001],[1725422400,3249435.9092000001],[1725508800,3249435.9092000001],[1725595200,3249435.9092000001],[1725681600,3249435.9092000001],[1725768000,3249435.9092000001],[1725854400,3249435.9092000001],[1725940800,3249435.9092000001],[1726027200,3249435.9092000001],[1726113600,3249435.9092000001],[1726200000,3249435.9092000001],[1726286400,3249435.9092000001],[1726372800,3249435.9092000001],[1726459200,3249435.9092000001],[1726545600,3249435.9092000001],[1726632000,3249435.9092000001],[1726718400,3249435.9092000001],[1726804800,3249435.9092000001],[1726891200,3249435.9092000001],[1726977600,3249435.9092000001],[1727064000,3249435.9092000001],[1727150400,3249435.9092000001],[1727236800,3249435.9092000001],[1727323200,3249435.9092000001],[1727409600,3249435.9092000001],[1727496000,3249435.9092000001],[1727582400,3249435.9092000001],[1727668800,3249435.9092000001],[1727755200,3249435.9092000001],[1727841600,3249435.9092000001],[1727928000,3249435.9092000001],[1728014400,3249435.9092000001],[1728100800,3249435.9092000001],[1728187200,3249435.9092000001],[1728273600,3249435.9092000001],[1728360000,3249435.9092000001],[1728446400,3249435.9092000001],[1728532800,3249435.9092000001],[1728619200,3249435.9092000001],[1728705600,3249435.9092000001],[1728792000,3249435.9092000001],[1728878400,3249435.9092000001],[1728964800,3249435.9092000001],[1729051200,3249435.9092000001],[1729137600,3249435.9092000001],[1729224000,3249435.9092000001],[1729310400,3249435.9092000001],[1729396800,3249435.9092000001],[1729483200,3249435.9092000001],[1729569600,3249435.9092000001],[1729656000,3249435.9092000001],[1729742400,3249435.9092000001],[1729828800,3249435.9092000001],[1729915200,3249435.9092000001],[1730001600,3249435.9092000001],[1730088000,3249435.9092000001],[1730174400,3249435.9092000001],[1730260800,3249435.9092000001],[1730347200,3249435.9092000001],[1730433600,3249435.9092000001],[1730520000,3249435.9092000001],[1730606400,3249435.9092000001],[1730696400,3249435.9092000001],[1730782800,3249435.9092000001],[1730869200,3249435.9092000001],[1730955600,3249435.9092000001],[1731042000,3249435.9092000001],[1731128400,3249435.9092000001],[1731214800,3249435.9092000001],[1731301200,3249435.9092000001],[1731387600,3249435.9092000001],[1731474000,3249435.9092000001],[1731560400,3249435.9092000001],[1731646800,3249435.9092000001],[1731733200,3249435.9092000001],[1731819600,3249435.9092000001],[1731906000,3249435.9092000001],[1731992400,3249435.9092000001],[1732078800,3249435.9092000001],[1732165200,3249435.9092000001],[1732251600,3249435.9092000001],[1732338000,3249435.9092000001],[1732424400,3249435.9092000001],[1732510800,3249435.9092000001],[1732597200,3249435.9092000001],[1732683600,3249435.9092000001],[1732770000,3249435.9092000001],[1732856400,3249435.9092000001],[1732942800,3249435.9092000001],[1733029200,3249435.9092000001],[1733115600,3249435.9092000001],[1733202000,3249435.9092000001],[1733288400,3249435.9092000001],[1733374800,3249435.9092000001],[1733461200,3249435.9092000001],[1733547600,3249435.9092000001],[1733634000,3249435.9092000001],[1733720400,3249435.9092000001],[1733806800,3249435.9092000001],[1733893200,3249435.9092000001],[1733979600,3249435.9092000001],[1734066000,3249435.9092000001],[1734152400,3249435.9092000001],[1734238800,3249435.9092000001],[1734325200,3249435.9092000001],[1734411600,3249435.9092000001],[1734498000,3249435.9092000001],[1734584400,3249435.9092000001],[1734670800,3249435.9092000001],[1734757200,3249435.9092000001],[1734843600,3249435.9092000001],[1734930000,3249435.9092000001],[1735016400,3249435.9092000001],[1735102800,3249435.9092000001],[1735189200,3249435.9092000001],[1735275600,3249435.9092000001],[1735362000,3249435.9092000001],[1735448400,3249435.9092000001],[1735534800,3249435.9092000001],[1735621200,3249435.9092000001]],"color":"","scatterMarkerSymbol":"none"},"CME":{"name":"CME","unit":"$","index":0,"seriesType":7,"values":[[1151726400,55836.3514],[1151812800,55836.3514],[1151899200,55836.3514],[1151985600,55836.3514],[1152072000,55836.3514],[1152158400,55836.3514],[1152244800,55836.3514],[1152331200,55836.3514],[1152417600,55836.3514],[1152504000,55836.3514],[1152590400,55836.3514],[1152676800,55836.3514],[1152763200,55836.3514],[1152849600,55836.3514],[1152936000,55836.3514],[1153022400,55836.3514],[1153108800,55836.3514],[1153195200,55836.3514],[1153281600,55836.3514],[1153368000,55836.3514],[1153454400,55836.3514],[1153540800,55836.3514],[1153627200,55836.3514],[1153713600,55836.3514],[1153800000,55836.3514],[1153886400,55836.3514],[1153972800,55836.3514],[1154059200,55836.3514],[1154145600,55836.3514],[1154232000,55836.3514],[1154318400,55836.3514],[1154404800,55836.3514],[1154491200,55836.3514],[1154577600,55836.3514],[1154664000,55836.3514],[1154750400,55836.3514],[1154836800,55836.3514],[1154923200,55836.3514],[1155009600,55836.3514],[1155096000,55836.3514],[1155182400,55836.3514],[1155268800,55836.3514],[1155355200,55836.3514],[1155441600,55836.3514],[1155528000,55836.3514],[1155614400,55836.3514],[1155700800,55836.3514],[1155787200,55836.3514],[1155873600,55836.3514],[1155960000,55836.3514],[1156046400,55836.3514],[1156132800,55836.3514],[1156219200,55836.3514],[1156305600,55836.3514],[1156392000,55836.3514],[1156478400,55836.3514],[1156564800,55836.3514],[1156651200,55836.3514],[1156737600,55836.3514],[1156824000,55836.3514],[1156910400,55836.3514],[1156996800,55836.3514],[1157083200,55836.3514],[1157169600,55836.3514],[1157256000,55836.3514],[1157342400,55836.3514],[1157428800,55836.3514],[1157515200,55836.3514],[1157601600,55836.3514],[1157688000,55836.3514],[1157774400,55836.3514],[1157860800,55836.3514],[1157947200,55836.3514],[1158033600,55836.3514],[1158120000,55836.3514],[1158206400,55836.3514],[1158292800,55836.3514],[1158379200,55836.3514],[1158465600,55836.3514],[1158552000,55836.3514],[1158638400,55836.3514],[1158724800,55836.3514],[1158811200,55836.3514],[1158897600,55836.3514],[1158984000,55836.3514],[1159070400,55836.3514],[1159156800,55836.3514],[1159243200,55836.3514],[1159329600,55836.3514],[1159416000,55836.3514],[1159502400,55836.3514],[1159588800,55836.3514],[1159675200,55836.3514],[1159761600,55836.3514],[1159848000,55836.3514],[1159934400,55836.3514],[1160020800,55836.3514],[1160107200,55836.3514],[1160193600,55836.3514],[1160280000,55836.3514],[1160366400,55836.3514],[1160452800,55836.3514],[1160539200,55836.3514],[1160625600,55836.3514],[1160712000,55836.3514],[1160798400,55836.3514],[1160884800,55836.3514],[1160971200,55836.3514],[1161057600,55836.3514],[1161144000,55836.3514],[1161230400,55836.3514],[1161316800,55836.3514],[1161403200,55836.3514],[1161489600,55836.3514],[1161576000,55836.3514],[1161662400,55836.3514],[1161748800,55836.3514],[1161835200,55836.3514],[1161921600,55836.3514],[1162008000,55836.3514],[1162094400,55836.3514],[1162184400,55836.3514],[1162270800,55836.3514],[1162357200,55836.3514],[1162443600,55836.3514],[1162530000,55836.3514],[1162616400,55836.3514],[1162702800,55836.3514],[1162789200,55836.3514],[1162875600,55836.3514],[1162962000,55836.3514],[1163048400,55836.3514],[1163134800,55836.3514],[1163221200,55836.3514],[1163307600,55836.3514],[1163394000,55836.3514],[1163480400,55836.3514],[1163566800,55836.3514],[1163653200,55836.3514],[1163739600,55836.3514],[1163826000,55836.3514],[1163912400,55836.3514],[1163998800,55836.3514],[1164085200,55836.3514],[1164171600,55836.3514],[1164258000,55836.3514],[1164344400,55836.3514],[1164430800,55836.3514],[1164517200,55836.3514],[1164603600,55836.3514],[1164690000,55836.3514],[1164776400,55836.3514],[1164862800,55836.3514],[1164949200,55836.3514],[1165035600,55836.3514],[1165122000,55836.3514],[1165208400,55836.3514],[1165294800,55836.3514],[1165381200,55836.3514],[1165467600,55836.3514],[1165554000,55836.3514],[1165640400,55836.3514],[1165726800,55836.3514],[1165813200,55836.3514],[1165899600,55836.3514],[1165986000,55836.3514],[1166072400,55836.3514],[1166158800,55836.3514],[1166245200,55836.3514],[1166331600,55836.3514],[1166418000,55836.3514],[1166504400,55836.3514],[1166590800,55836.3514],[1166677200,55836.3514],[1166763600,55836.3514],[1166850000,55836.3514],[1166936400,55836.3514],[1167022800,55836.3514],[1167109200,55836.3514],[1167195600,55836.3514],[1167282000,55836.3514],[1167368400,55836.3514],[1183089600,93494.907099999997],[1183176000,123468.076],[1183262400,123468.076],[1183348800,123468.076],[1183435200,123468.076],[1183521600,123468.076],[1183608000,123468.076],[1183694400,123468.076],[1183780800,123468.076],[1183867200,123468.076],[1183953600,123468.076],[1184040000,123468.076],[1184126400,123468.076],[1184212800,123468.076],[1184299200,123468.076],[1184385600,123468.076],[1184472000,123468.076],[1184558400,123468.076],[1184644800,123468.076],[1184731200,123468.076],[1184817600,123468.076],[1184904000,123468.076],[1184990400,123468.076],[1185076800,123468.076],[1185163200,123468.076],[1185249600,123468.076],[1185336000,123468.076],[1185422400,123468.076],[1185508800,123468.076],[1185595200,123468.076],[1185681600,123468.076],[1185768000,123468.076],[1185854400,123468.076],[1185940800,123468.076],[1186027200,123468.076],[1186113600,123468.076],[1186200000,123468.076],[1186286400,123468.076],[1186372800,123468.076],[1186459200,123468.076],[1186545600,123468.076],[1186632000,123468.076],[1186718400,123468.076],[1186804800,123468.076],[1186891200,123468.076],[1186977600,123468.076],[1187064000,123468.076],[1187150400,123468.076],[1187236800,123468.076],[1187323200,123468.076],[1187409600,123468.076],[1187496000,123468.076],[1187582400,123468.076],[1187668800,123468.076],[1187755200,123468.076],[1187841600,123468.076],[1187928000,123468.076],[1188014400,123468.076],[1188100800,123468.076],[1188187200,123468.076],[1188273600,123468.076],[1188360000,123468.076],[1188446400,123468.076],[1188532800,123468.076],[1188619200,123468.076],[1188705600,123468.076],[1188792000,123468.076],[1188878400,123468.076],[1188964800,123468.076],[1189051200,123468.076],[1189137600,123468.076],[1189224000,123468.076],[1189310400,123468.076],[1189396800,123468.076],[1189483200,123468.076],[1189569600,123468.076],[1189656000,123468.076],[1189742400,123468.076],[1189828800,123468.076],[1189915200,123468.076],[1190001600,123468.076],[1190088000,123468.076],[1190174400,123468.076],[1190260800,123468.076],[1190347200,123468.076],[1190433600,123468.076],[1190520000,123468.076],[1190606400,123468.076],[1190692800,123468.076],[1190779200,123468.076],[1190865600,123468.076],[1190952000,123468.076],[1191038400,123468.076],[1191124800,123468.076],[1191211200,123468.076],[1191297600,123468.076],[1191384000,123468.076],[1191470400,123468.076],[1191556800,123468.076],[1191643200,123468.076],[1191729600,123468.076],[1191816000,123468.076],[1191902400,123468.076],[1191988800,123468.076],[1192075200,123468.076],[1192161600,123468.076],[1192248000,123468.076],[1192334400,123468.076],[1192420800,123468.076],[1192507200,123468.076],[1192593600,123468.076],[1192680000,123468.076],[1192766400,123468.076],[1192852800,123468.076],[1192939200,123468.076],[1193025600,123468.076],[1193112000,123468.076],[1193198400,123468.076],[1193284800,123468.076],[1193371200,123468.076],[1193457600,123468.076],[1193544000,123468.076],[1193630400,123468.076],[1193716800,123468.076],[1193803200,123468.076],[1193889600,123468.076],[1193976000,123468.076],[1194062400,123468.076],[1194148800,123468.076],[1194238800,123468.076],[1194325200,123468.076],[1194411600,123468.076],[1194498000,123468.076],[1194584400,123468.076],[1194670800,123468.076],[1194757200,123468.076],[1194843600,123468.076],[1194930000,123468.076],[1195016400,123468.076],[1195102800,123468.076],[1195189200,123468.076],[1195275600,123468.076],[1195362000,123468.076],[1195448400,123468.076],[1195534800,123468.076],[1195621200,123468.076],[1195707600,123468.076],[1195794000,123468.076],[1195880400,123468.076],[1195966800,123468.076],[1196053200,123468.076],[1196139600,123468.076],[1196226000,123468.076],[1196312400,123468.076],[1196398800,123468.076],[1196485200,123468.076],[1196571600,123468.076],[1196658000,123468.076],[1196744400,123468.076],[1196830800,123468.076],[1196917200,123468.076],[1197003600,123468.076],[1197090000,123468.076],[1197176400,123468.076],[1197262800,123468.076],[1197349200,123468.076],[1197435600,123468.076],[1197522000,123468.076],[1197608400,123468.076],[1197694800,123468.076],[1197781200,123468.076],[1197867600,123468.076],[1197954000,123468.076],[1198040400,123468.076],[1198126800,123468.076],[1198213200,123468.076],[1198299600,123468.076],[1198386000,123468.076],[1198472400,123468.076],[1198558800,123468.076],[1198645200,123468.076],[1198731600,123468.076],[1198818000,123468.076],[1198904400,123468.076],[1198990800,123468.076],[1199077200,123468.076],[1199163600,123468.076],[1199250000,123468.076],[1262235600,152568.23999999999],[1262322000,152568.23999999999],[1262408400,152568.23999999999],[1262494800,152568.23999999999],[1262581200,152568.23999999999],[1262667600,152568.23999999999],[1262754000,152568.23999999999],[1262840400,152568.23999999999],[1262926800,152568.23999999999],[1263013200,152568.23999999999],[1263099600,152568.23999999999],[1263186000,152568.23999999999],[1263272400,152568.23999999999],[1263358800,152568.23999999999],[1263445200,152568.23999999999],[1263531600,152568.23999999999],[1263618000,152568.23999999999],[1263704400,152568.23999999999],[1263790800,152568.23999999999],[1263877200,152568.23999999999],[1263963600,152568.23999999999],[1264050000,152568.23999999999],[1264136400,152568.23999999999],[1264222800,152568.23999999999],[1264309200,152568.23999999999],[1264395600,152568.23999999999],[1264482000,152568.23999999999],[1264568400,152568.23999999999],[1264654800,152568.23999999999],[1264741200,152568.23999999999],[1264827600,152568.23999999999],[1264914000,152568.23999999999],[1265000400,152568.23999999999],[1265086800,152568.23999999999],[1265173200,152568.23999999999],[1265259600,152568.23999999999],[1265346000,152568.23999999999],[1265432400,152568.23999999999],[1265518800,152568.23999999999],[1265605200,152568.23999999999],[1265691600,152568.23999999999],[1265778000,152568.23999999999],[1265864400,152568.23999999999],[1265950800,152568.23999999999],[1266037200,152568.23999999999],[1266123600,152568.23999999999],[1266210000,152568.23999999999],[1266296400,152568.23999999999],[1266382800,152568.23999999999],[1266469200,152568.23999999999],[1266555600,152568.23999999999],[1266642000,152568.23999999999],[1266728400,152568.23999999999],[1266814800,152568.23999999999],[1266901200,152568.23999999999],[1266987600,152568.23999999999],[1267074000,152568.23999999999],[1267160400,152568.23999999999],[1267246800,152568.23999999999],[1267333200,152568.23999999999],[1267419600,152568.23999999999],[1267506000,152568.23999999999],[1267592400,152568.23999999999],[1267678800,152568.23999999999],[1267765200,152568.23999999999],[1267851600,152568.23999999999],[1267938000,152568.23999999999],[1268024400,152568.23999999999],[1268110800,152568.23999999999],[1268197200,152568.23999999999],[1268283600,152568.23999999999],[1268370000,152568.23999999999],[1268456400,152568.23999999999],[1268542800,152568.23999999999],[1268625600,152568.23999999999],[1268712000,152568.23999999999],[1268798400,152568.23999999999],[1268884800,152568.23999999999],[1268971200,152568.23999999999],[1269057600,152568.23999999999],[1269144000,152568.23999999999],[1269230400,152568.23999999999],[1269316800,152568.23999999999],[1269403200,152568.23999999999],[1269489600,152568.23999999999],[1269576000,152568.23999999999],[1269662400,152568.23999999999],[1269748800,152568.23999999999],[1269835200,152568.23999999999],[1269921600,152568.23999999999],[1270008000,152568.23999999999],[1270094400,152568.23999999999],[1270180800,152568.23999999999],[1270267200,152568.23999999999],[1270353600,152568.23999999999],[1270440000,152568.23999999999],[1270526400,152568.23999999999],[1270612800,152568.23999999999],[1270699200,152568.23999999999],[1270785600,152568.23999999999],[1270872000,152568.23999999999],[1270958400,152568.23999999999],[1271044800,152568.23999999999],[1271131200,152568.23999999999],[1271217600,152568.23999999999],[1271304000,152568.23999999999],[1271390400,152568.23999999999],[1271476800,152568.23999999999],[1271563200,152568.23999999999],[1271649600,152568.23999999999],[1271736000,152568.23999999999],[1271822400,152568.23999999999],[1271908800,152568.23999999999],[1271995200,152568.23999999999],[1272081600,152568.23999999999],[1272168000,152568.23999999999],[1272254400,152568.23999999999],[1272340800,152568.23999999999],[1272427200,152568.23999999999],[1272513600,152568.23999999999],[1272600000,152568.23999999999],[1272686400,152568.23999999999],[1272772800,152568.23999999999],[1272859200,152568.23999999999],[1272945600,152568.23999999999],[1273032000,152568.23999999999],[1273118400,152568.23999999999],[1273204800,152568.23999999999],[1273291200,152568.23999999999],[1273377600,152568.23999999999],[1273464000,152568.23999999999],[1273550400,152568.23999999999],[1273636800,152568.23999999999],[1273723200,152568.23999999999],[1273809600,152568.23999999999],[1273896000,152568.23999999999],[1273982400,152568.23999999999],[1274068800,152568.23999999999],[1274155200,152568.23999999999],[1274241600,152568.23999999999],[1274328000,152568.23999999999],[1274414400,152568.23999999999],[1274500800,152568.23999999999],[1274587200,152568.23999999999],[1274673600,152568.23999999999],[1274760000,152568.23999999999],[1274846400,152568.23999999999],[1274932800,152568.23999999999],[1275019200,152568.23999999999],[1275105600,152568.23999999999],[1275192000,152568.23999999999],[1275278400,152568.23999999999],[1275364800,152568.23999999999],[1275451200,152568.23999999999],[1275537600,152568.23999999999],[1275624000,152568.23999999999],[1275710400,152568.23999999999],[1275796800,152568.23999999999],[1275883200,152568.23999999999],[1275969600,152568.23999999999],[1276056000,152568.23999999999],[1276142400,152568.23999999999],[1276228800,152568.23999999999],[1276315200,152568.23999999999],[1276401600,152568.23999999999],[1276488000,152568.23999999999],[1276574400,152568.23999999999],[1276660800,152568.23999999999],[1276747200,152568.23999999999],[1276833600,152568.23999999999],[1276920000,152568.23999999999],[1277006400,152568.23999999999],[1277092800,152568.23999999999],[1277179200,152568.23999999999],[1277265600,152568.23999999999],[1277352000,152568.23999999999],[1277438400,152568.23999999999],[1277524800,152568.23999999999],[1277611200,152568.23999999999],[1277697600,152568.23999999999],[1277784000,152568.23999999999]],"color":"","scatterMarkerSymbol":"none"},"R":{"name":"R","unit":"$","index":0,"seriesType":7,"values":[[993787200,4097.3055999999997],[993873600,7973.7449999999999],[993960000,7973.7449999999999],[994046400,7973.7449999999999],[994132800,7973.7449999999999],[994219200,7973.7449999999999],[994305600,7973.7449999999999],[994392000,7973.7449999999999],[994478400,7973.7449999999999],[994564800,7973.7449999999999],[994651200,7973.7449999999999],[994737600,7973.7449999999999],[994824000,7973.7449999999999],[994910400,7973.7449999999999],[994996800,7973.7449999999999],[995083200,7973.7449999999999],[995169600,7973.7449999999999],[995256000,7973.7449999999999],[995342400,7973.7449999999999],[995428800,7973.7449999999999],[995515200,7973.7449999999999],[995601600,7973.7449999999999],[995688000,7973.7449999999999],[995774400,7973.7449999999999],[995860800,7973.7449999999999],[995947200,7973.7449999999999],[996033600,7973.7449999999999],[996120000,7973.7449999999999],[996206400,7973.7449999999999],[996292800,7973.7449999999999],[996379200,7973.7449999999999],[996465600,7973.7449999999999],[996552000,7973.7449999999999],[996638400,7973.7449999999999],[996724800,7973.7449999999999],[996811200,7973.7449999999999],[996897600,7973.7449999999999],[996984000,7973.7449999999999],[997070400,7973.7449999999999],[997156800,7973.7449999999999],[997243200,7973.7449999999999],[997329600,7973.7449999999999],[997416000,7973.7449999999999],[997502400,7973.7449999999999],[997588800,7973.7449999999999],[997675200,7973.7449999999999],[997761600,7973.7449999999999],[997848000,7973.7449999999999],[997934400,7973.7449999999999],[998020800,7973.7449999999999],[998107200,7973.7449999999999],[998193600,7973.7449999999999],[998280000,7973.7449999999999],[998366400,7973.7449999999999],[998452800,7973.7449999999999],[998539200,7973.7449999999999],[998625600,7973.7449999999999],[998712000,7973.7449999999999],[998798400,7973.7449999999999],[998884800,7973.7449999999999],[998971200,7973.7449999999999],[999057600,7973.7449999999999],[999144000,7973.7449999999999],[999230400,7973.7449999999999],[999316800,7973.7449999999999],[999403200,7973.7449999999999],[999489600,7973.7449999999999],[999576000,7973.7449999999999],[999662400,7973.7449999999999],[999748800,7973.7449999999999],[999835200,7973.7449999999999],[999921600,7973.7449999999999],[1000008000,7973.7449999999999],[1000094400,7973.7449999999999],[1000180800,7973.7449999999999],[1000267200,7973.7449999999999],[1000353600,7973.7449999999999],[1000440000,7973.7449999999999],[1000526400,7973.7449999999999],[1000612800,7973.7449999999999],[1000699200,7973.7449999999999],[1000785600,7973.7449999999999],[1000872000,7973.7449999999999],[1000958400,7973.7449999999999],[1001044800,7973.7449999999999],[1001131200,7973.7449999999999],[1001217600,7973.7449999999999],[1001304000,7973.7449999999999],[1001390400,7973.7449999999999],[1001476800,7973.7449999999999],[1001563200,7973.7449999999999],[1001649600,7973.7449999999999],[1001736000,7973.7449999999999],[1001822400,7973.7449999999999],[1001908800,7973.7449999999999],[1001995200,7973.7449999999999],[1002081600,7973.7449999999999],[1002168000,7973.7449999999999],[1002254400,7973.7449999999999],[1002340800,7973.7449999999999],[1002427200,7973.7449999999999],[1002513600,7973.7449999999999],[1002600000,7973.7449999999999],[1002686400,7973.7449999999999],[1002772800,7973.7449999999999],[1002859200,7973.7449999999999],[1002945600,7973.7449999999999],[1003032000,7973.7449999999999],[1003118400,7973.7449999999999],[1003204800,7973.7449999999999],[1003291200,7973.7449999999999],[1003377600,7973.7449999999999],[1003464000,7973.7449999999999],[1003550400,7973.7449999999999],[1003636800,7973.7449999999999],[1003723200,7973.7449999999999],[1003809600,7973.7449999999999],[1003896000,7973.7449999999999],[1003982400,7973.7449999999999],[1004068800,7973.7449999999999],[1004155200,7973.7449999999999],[1004241600,7973.7449999999999],[1004331600,7973.7449999999999],[1004418000,7973.7449999999999],[1004504400,7973.7449999999999],[1004590800,7973.7449999999999],[1004677200,7973.7449999999999],[1004763600,7973.7449999999999],[1004850000,7973.7449999999999],[1004936400,7973.7449999999999],[1005022800,7973.7449999999999],[1005109200,7973.7449999999999],[1005195600,7973.7449999999999],[1005282000,7973.7449999999999],[1005368400,7973.7449999999999],[1005454800,7973.7449999999999],[1005541200,7973.7449999999999],[1005627600,7973.7449999999999],[1005714000,7973.7449999999999],[1005800400,7973.7449999999999],[1005886800,7973.7449999999999],[1005973200,7973.7449999999999],[1006059600,7973.7449999999999],[1006146000,7973.7449999999999],[1006232400,7973.7449999999999],[1006318800,7973.7449999999999],[1006405200,7973.7449999999999],[1006491600,7973.7449999999999],[1006578000,7973.7449999999999],[1006664400,7973.7449999999999],[1006750800,7973.7449999999999],[1006837200,7973.7449999999999],[1006923600,7973.7449999999999],[1007010000,7973.7449999999999],[1007096400,7973.7449999999999],[1007182800,7973.7449999999999],[1007269200,7973.7449999999999],[1007355600,7973.7449999999999],[1007442000,7973.7449999999999],[1007528400,7973.7449999999999],[1007614800,7973.7449999999999],[1007701200,7973.7449999999999],[1007787600,7973.7449999999999],[1007874000,7973.7449999999999],[1007960400,7973.7449999999999],[1008046800,7973.7449999999999],[1008133200,7973.7449999999999],[1008219600,7973.7449999999999],[1008306000,7973.7449999999999],[1008392400,7973.7449999999999],[1008478800,7973.7449999999999],[1008565200,7973.7449999999999],[1008651600,7973.7449999999999],[1008738000,7973.7449999999999],[1008824400,7973.7449999999999],[1008910800,7973.7449999999999],[1008997200,7973.7449999999999],[1009083600,7973.7449999999999],[1009170000,7973.7449999999999],[1009256400,7973.7449999999999],[1009342800,7973.7449999999999],[1009429200,7973.7449999999999],[1009515600,7973.7449999999999],[1009602000,7973.7449999999999],[1009688400,7973.7449999999999],[1009774800,7973.7449999999999],[1009861200,7973.7449999999999],[1009947600,7973.7449999999999],[1025582400,12387.598400000001],[1025668800,12387.598400000001],[1025755200,12387.598400000001],[1025841600,12387.598400000001],[1025928000,12387.598400000001],[1026014400,12387.598400000001],[1026100800,12387.598400000001],[1026187200,12387.598400000001],[1026273600,12387.598400000001],[1026360000,12387.598400000001],[1026446400,12387.598400000001],[1026532800,12387.598400000001],[1026619200,12387.598400000001],[1026705600,12387.598400000001],[1026792000,12387.598400000001],[1026878400,12387.598400000001],[1026964800,12387.598400000001],[1027051200,12387.598400000001],[1027137600,12387.598400000001],[1027224000,12387.598400000001],[1027310400,12387.598400000001],[1027396800,12387.598400000001],[1027483200,12387.598400000001],[1027569600,12387.598400000001],[1027656000,12387.598400000001],[1027742400,12387.598400000001],[1027828800,12387.598400000001],[1027915200,12387.598400000001],[1028001600,12387.598400000001],[1028088000,12387.598400000001],[1028174400,12387.598400000001],[1028260800,12387.598400000001],[1028347200,12387.598400000001],[1028433600,12387.598400000001],[1028520000,12387.598400000001],[1028606400,12387.598400000001],[1028692800,12387.598400000001],[1028779200,12387.598400000001],[1028865600,12387.598400000001],[1028952000,12387.598400000001],[1029038400,12387.598400000001],[1029124800,12387.598400000001],[1029211200,12387.598400000001],[1029297600,12387.598400000001],[1029384000,12387.598400000001],[1029470400,12387.598400000001],[1029556800,12387.598400000001],[1029643200,12387.598400000001],[1029729600,12387.598400000001],[1029816000,12387.598400000001],[1029902400,12387.598400000001],[1029988800,12387.598400000001],[1030075200,12387.598400000001],[1030161600,12387.598400000001],[1030248000,12387.598400000001],[1030334400,12387.598400000001],[1030420800,12387.598400000001],[1030507200,12387.598400000001],[1030593600,12387.598400000001],[1030680000,12387.598400000001],[1030766400,12387.598400000001],[1030852800,12387.598400000001],[1030939200,12387.598400000001],[1031025600,12387.598400000001],[1031112000,12387.598400000001],[1031198400,12387.598400000001],[1031284800,12387.598400000001],[1031371200,12387.598400000001],[1031457600,12387.598400000001],[1031544000,12387.598400000001],[1031630400,12387.598400000001],[1031716800,12387.598400000001],[1031803200,12387.598400000001],[1031889600,12387.598400000001],[1031976000,12387.598400000001],[1032062400,12387.598400000001],[1032148800,12387.598400000001],[1032235200,12387.598400000001],[1032321600,12387.598400000001],[1032408000,12387.598400000001],[1032494400,12387.598400000001],[1032580800,12387.598400000001],[1032667200,12387.598400000001],[1032753600,12387.598400000001],[1032840000,12387.598400000001],[1032926400,12387.598400000001],[1033012800,12387.598400000001],[1033099200,12387.598400000001],[1033185600,12387.598400000001],[1033272000,12387.598400000001],[1033358400,12387.598400000001],[1033444800,12387.598400000001],[1033531200,12387.598400000001],[1033617600,12387.598400000001],[1033704000,12387.598400000001],[1033790400,12387.598400000001],[1033876800,12387.598400000001],[1033963200,12387.598400000001],[1034049600,12387.598400000001],[1034136000,12387.598400000001],[1034222400,12387.598400000001],[1034308800,12387.598400000001],[1034395200,12387.598400000001],[1034481600,12387.598400000001],[1034568000,12387.598400000001],[1034654400,12387.598400000001],[1034740800,12387.598400000001],[1034827200,12387.598400000001],[1034913600,12387.598400000001],[1035000000,12387.598400000001],[1035086400,12387.598400000001],[1035172800,12387.598400000001],[1035259200,12387.598400000001],[1035345600,12387.598400000001],[1035432000,12387.598400000001],[1035518400,12387.598400000001],[1035604800,12387.598400000001],[1035691200,12387.598400000001],[1035781200,12387.598400000001],[1035867600,12387.598400000001],[1035954000,12387.598400000001],[1036040400,12387.598400000001],[1036126800,12387.598400000001],[1036213200,12387.598400000001],[1036299600,12387.598400000001],[1036386000,12387.598400000001],[1036472400,12387.598400000001],[1036558800,12387.598400000001],[1036645200,12387.598400000001],[1036731600,12387.598400000001],[1036818000,12387.598400000001],[1036904400,12387.598400000001],[1036990800,12387.598400000001],[1037077200,12387.598400000001],[1037163600,12387.598400000001],[1037250000,12387.598400000001],[1037336400,12387.598400000001],[1037422800,12387.598400000001],[1037509200,12387.598400000001],[1037595600,12387.598400000001],[1037682000,12387.598400000001],[1037768400,12387.598400000001],[1037854800,12387.598400000001],[1037941200,12387.598400000001],[1038027600,12387.598400000001],[1038114000,12387.598400000001],[1038200400,12387.598400000001],[1038286800,12387.598400000001],[1038373200,12387.598400000001],[1038459600,12387.598400000001],[1038546000,12387.598400000001],[1038632400,12387.598400000001],[1038718800,12387.598400000001],[1038805200,12387.598400000001],[1038891600,12387.598400000001],[1038978000,12387.598400000001],[1039064400,12387.598400000001],[1039150800,12387.598400000001],[1039237200,12387.598400000001],[1039323600,12387.598400000001],[1039410000,12387.598400000001],[1039496400,12387.598400000001],[1039582800,12387.598400000001],[1039669200,12387.598400000001],[1039755600,12387.598400000001],[1039842000,12387.598400000001],[1039928400,12387.598400000001],[1040014800,12387.598400000001],[1040101200,12387.598400000001],[1040187600,12387.598400000001],[1040274000,12387.598400000001],[1040360400,12387.598400000001],[1040446800,12387.598400000001],[1040533200,12387.598400000001],[1040619600,12387.598400000001],[1040706000,12387.598400000001],[1040792400,12387.598400000001],[1040878800,12387.598400000001],[1040965200,12387.598400000001],[1041051600,12387.598400000001],[1041138000,12387.598400000001],[1041224400,12387.598400000001],[1688184000,1544031.4886],[1688270400,1544031.4886],[1688356800,1544031.4886],[1688443200,1544031.4886],[1688529600,1544031.4886],[1688616000,1544031.4886],[1688702400,1544031.4886],[1688788800,1544031.4886],[1688875200,1544031.4886],[1688961600,1544031.4886],[1689048000,1544031.4886],[1689134400,1544031.4886],[1689220800,1544031.4886],[1689307200,1544031.4886],[1689393600,1544031.4886],[1689480000,1544031.4886],[1689566400,1544031.4886],[1689652800,1544031.4886],[1689739200,1544031.4886],[1689825600,1544031.4886],[1689912000,1544031.4886],[1689998400,1544031.4886],[1690084800,1544031.4886],[1690171200,1544031.4886],[1690257600,1544031.4886],[1690344000,1544031.4886],[1690430400,1544031.4886],[1690516800,1544031.4886],[1690603200,1544031.4886],[1690689600,1544031.4886],[1690776000,1544031.4886],[1690862400,1544031.4886],[1690948800,1544031.4886],[1691035200,1544031.4886],[1691121600,1544031.4886],[1691208000,1544031.4886],[1691294400,1544031.4886],[1691380800,1544031.4886],[1691467200,1544031.4886],[1691553600,1544031.4886],[1691640000,1544031.4886],[1691726400,1544031.4886],[1691812800,1544031.4886],[1691899200,1544031.4886],[1691985600,1544031.4886],[1692072000,1544031.4886],[1692158400,1544031.4886],[1692244800,1544031.4886],[1692331200,1544031.4886],[1692417600,1544031.4886],[1692504000,1544031.4886],[1692590400,1544031.4886],[1692676800,1544031.4886],[1692763200,1544031.4886],[1692849600,1544031.4886],[1692936000,1544031.4886],[1693022400,1544031.4886],[1693108800,1544031.4886],[1693195200,1544031.4886],[1693281600,1544031.4886],[1693368000,1544031.4886],[1693454400,1544031.4886],[1693540800,1544031.4886],[1693627200,1544031.4886],[1693713600,1544031.4886],[1693800000,1544031.4886],[1693886400,1544031.4886],[1693972800,1544031.4886],[1694059200,1544031.4886],[1694145600,1544031.4886],[1694232000,1544031.4886],[1694318400,1544031.4886],[1694404800,1544031.4886],[1694491200,1544031.4886],[1694577600,1544031.4886],[1694664000,1544031.4886],[1694750400,1544031.4886],[1694836800,1544031.4886],[1694923200,1544031.4886],[1695009600,1544031.4886],[1695096000,1544031.4886],[1695182400,1544031.4886],[1695268800,1544031.4886],[1695355200,1544031.4886],[1695441600,1544031.4886],[1695528000,1544031.4886],[1695614400,1544031.4886],[1695700800,1544031.4886],[1695787200,1544031.4886],[1695873600,1544031.4886],[1695960000,1544031.4886],[1696046400,1544031.4886],[1696132800,1544031.4886],[1696219200,1544031.4886],[1696305600,1544031.4886],[1696392000,1544031.4886],[1696478400,1544031.4886],[1696564800,1544031.4886],[1696651200,1544031.4886],[1696737600,1544031.4886],[1696824000,1544031.4886],[1696910400,1544031.4886],[1696996800,1544031.4886],[1697083200,1544031.4886],[1697169600,1544031.4886],[1697256000,1544031.4886],[1697342400,1544031.4886],[1697428800,1544031.4886],[1697515200,1544031.4886],[1697601600,1544031.4886],[1697688000,1544031.4886],[1697774400,1544031.4886],[1697860800,1544031.4886],[1697947200,1544031.4886],[1698033600,1544031.4886],[1698120000,1544031.4886],[1698206400,1544031.4886],[1698292800,1544031.4886],[1698379200,1544031.4886],[1698465600,1544031.4886],[1698552000,1544031.4886],[1698638400,1544031.4886],[1698724800,1544031.4886],[1698811200,1544031.4886],[1698897600,1544031.4886],[1698984000,1544031.4886],[1699070400,1544031.4886],[1699156800,1544031.4886],[1699246800,1544031.4886],[1699333200,1544031.4886],[1699419600,1544031.4886],[1699506000,1544031.4886],[1699592400,1544031.4886],[1699678800,1544031.4886],[1699765200,1544031.4886],[1699851600,1544031.4886],[1699938000,1544031.4886],[1700024400,1544031.4886],[1700110800,1544031.4886],[1700197200,1544031.4886],[1700283600,1544031.4886],[1700370000,1544031.4886],[1700456400,1544031.4886],[1700542800,1544031.4886],[1700629200,1544031.4886],[1700715600,1544031.4886],[1700802000,1544031.4886],[1700888400,1544031.4886],[1700974800,1544031.4886],[1701061200,1544031.4886],[1701147600,1544031.4886],[1701234000,1544031.4886],[1701320400,1544031.4886],[1701406800,1544031.4886],[1701493200,1544031.4886],[1701579600,1544031.4886],[1701666000,1544031.4886],[1701752400,1544031.4886],[1701838800,1544031.4886],[1701925200,1544031.4886],[1702011600,1544031.4886],[1702098000,1544031.4886],[1702184400,1544031.4886],[1702270800,1544031.4886],[1702357200,1544031.4886],[1702443600,1544031.4886],[1702530000,1544031.4886],[1702616400,1544031.4886],[1702702800,1544031.4886],[1702789200,1544031.4886],[1702875600,1544031.4886],[1702962000,1544031.4886],[1703048400,1544031.4886],[1703134800,1544031.4886],[1703221200,1544031.4886],[1703307600,1544031.4886],[1703394000,1544031.4886],[1703480400,1544031.4886],[1703566800,1544031.4886],[1703653200,1544031.4886],[1703739600,1544031.4886]],"color":"","scatterMarkerSymbol":"none"},"VIR":{"name":"VIR","unit":"$","index":0,"seriesType":7,"values":[[1262322000,111896.069],[1262408400,111896.069],[1262494800,111896.069],[1262581200,111896.069],[1262667600,111896.069],[1262754000,111896.069],[1262840400,111896.069],[1262926800,111896.069],[1263013200,111896.069],[1263099600,111896.069],[1263186000,111896.069],[1263272400,111896.069],[1263358800,111896.069],[1263445200,111896.069],[1263531600,111896.069],[1263618000,111896.069],[1263704400,111896.069],[1263790800,111896.069],[1263877200,111896.069],[1263963600,111896.069],[1264050000,111896.069],[1264136400,111896.069],[1264222800,111896.069],[1264309200,111896.069],[1264395600,111896.069],[1264482000,111896.069],[1264568400,111896.069],[1264654800,111896.069],[1264741200,111896.069],[1264827600,111896.069],[1264914000,111896.069],[1265000400,111896.069],[1265086800,111896.069],[1265173200,111896.069],[1265259600,111896.069],[1265346000,111896.069],[1265432400,111896.069],[1265518800,111896.069],[1265605200,111896.069],[1265691600,111896.069],[1265778000,111896.069],[1265864400,111896.069],[1265950800,111896.069],[1266037200,111896.069],[1266123600,111896.069],[1266210000,111896.069],[1266296400,111896.069],[1266382800,111896.069],[1266469200,111896.069],[1266555600,111896.069],[1266642000,111896.069],[1266728400,111896.069],[1266814800,111896.069],[1266901200,111896.069],[1266987600,111896.069],[1267074000,111896.069],[1267160400,111896.069],[1267246800,111896.069],[1267333200,111896.069],[1267419600,111896.069],[1267506000,111896.069],[1267592400,111896.069],[1267678800,111896.069],[1267765200,111896.069],[1267851600,111896.069],[1267938000,111896.069],[1268024400,111896.069],[1268110800,111896.069],[1268197200,111896.069],[1268283600,111896.069],[1268370000,111896.069],[1268456400,111896.069],[1268542800,111896.069],[1268625600,111896.069],[1268712000,111896.069],[1268798400,111896.069],[1268884800,111896.069],[1268971200,111896.069],[1269057600,111896.069],[1269144000,111896.069],[1269230400,111896.069],[1269316800,111896.069],[1269403200,111896.069],[1269489600,111896.069],[1269576000,111896.069],[1269662400,111896.069],[1269748800,111896.069],[1269835200,111896.069],[1269921600,111896.069],[1270008000,111896.069],[1270094400,111896.069],[1270180800,111896.069],[1270267200,111896.069],[1270353600,111896.069],[1270440000,111896.069],[1270526400,111896.069],[1270612800,111896.069],[1270699200,111896.069],[1270785600,111896.069],[1270872000,111896.069],[1270958400,111896.069],[1271044800,111896.069],[1271131200,111896.069],[1271217600,111896.069],[1271304000,111896.069],[1271390400,111896.069],[1271476800,111896.069],[1271563200,111896.069],[1271649600,111896.069],[1271736000,111896.069],[1271822400,111896.069],[1271908800,111896.069],[1271995200,111896.069],[1272081600,111896.069],[1272168000,111896.069],[1272254400,111896.069],[1272340800,111896.069],[1272427200,111896.069],[1272513600,111896.069],[1272600000,111896.069],[1272686400,111896.069],[1272772800,111896.069],[1272859200,111896.069],[1272945600,111896.069],[1273032000,111896.069],[1273118400,111896.069],[1273204800,111896.069],[1273291200,111896.069],[1273377600,111896.069],[1273464000,111896.069],[1273550400,111896.069],[1273636800,111896.069],[1273723200,111896.069],[1273809600,111896.069],[1273896000,111896.069],[1273982400,111896.069],[1274068800,111896.069],[1274155200,111896.069],[1274241600,111896.069],[1274328000,111896.069],[1274414400,111896.069],[1274500800,111896.069],[1274587200,111896.069],[1274673600,111896.069],[1274760000,111896.069],[1274846400,111896.069],[1274932800,111896.069],[1275019200,111896.069],[1275105600,111896.069],[1275192000,111896.069],[1275278400,111896.069],[1275364800,111896.069],[1275451200,111896.069],[1275537600,111896.069],[1275624000,111896.069],[1275710400,111896.069],[1275796800,111896.069],[1275883200,111896.069],[1275969600,111896.069],[1276056000,111896.069],[1276142400,111896.069],[1276228800,111896.069],[1276315200,111896.069],[1276401600,111896.069],[1276488000,111896.069],[1276574400,111896.069],[1276660800,111896.069],[1276747200,111896.069],[1276833600,111896.069],[1276920000,111896.069],[1277006400,111896.069],[1277092800,111896.069],[1277179200,111896.069],[1277265600,111896.069],[1277352000,111896.069],[1277438400,111896.069],[1277524800,111896.069],[1277611200,111896.069],[1277697600,111896.069],[1277784000,111896.069],[1309492800,149560.6538],[1498881600,714955.88589999999],[1498968000,714955.88589999999],[1499054400,714955.88589999999],[1499140800,714955.88589999999],[1499227200,714955.88589999999],[1499313600,714955.88589999999],[1499400000,714955.88589999999],[1499486400,714955.88589999999],[1499572800,714955.88589999999],[1499659200,714955.88589999999],[1499745600,714955.88589999999],[1499832000,714955.88589999999],[1499918400,714955.88589999999],[1500004800,714955.88589999999],[1500091200,714955.88589999999],[1500177600,714955.88589999999],[1500264000,714955.88589999999],[1500350400,714955.88589999999],[1500436800,714955.88589999999],[1500523200,714955.88589999999],[1500609600,714955.88589999999],[1500696000,714955.88589999999],[1500782400,714955.88589999999],[1500868800,714955.88589999999],[1500955200,714955.88589999999],[1501041600,714955.88589999999],[1501128000,714955.88589999999],[1501214400,714955.88589999999],[1501300800,714955.88589999999],[1501387200,714955.88589999999],[1501473600,714955.88589999999],[1501560000,714955.88589999999],[1501646400,714955.88589999999],[1501732800,714955.88589999999],[1501819200,714955.88589999999],[1501905600,714955.88589999999],[1501992000,714955.88589999999],[1502078400,714955.88589999999],[1502164800,714955.88589999999],[1502251200,714955.88589999999],[1502337600,714955.88589999999],[1502424000,714955.88589999999],[1502510400,714955.88589999999],[1502596800,714955.88589999999],[1502683200,714955.88589999999],[1502769600,714955.88589999999],[1502856000,714955.88589999999],[1502942400,714955.88589999999],[1503028800,714955.88589999999],[1503115200,714955.88589999999],[1503201600,714955.88589999999],[1503288000,714955.88589999999],[1503374400,714955.88589999999],[1503460800,714955.88589999999],[1503547200,714955.88589999999],[1503633600,714955.88589999999],[1503720000,714955.88589999999],[1503806400,714955.88589999999],[1503892800,714955.88589999999],[1503979200,714955.88589999999],[1504065600,714955.88589999999],[1504152000,714955.88589999999],[1504238400,714955.88589999999],[1504324800,714955.88589999999],[1504411200,714955.88589999999],[1504497600,714955.88589999999],[1504584000,714955.88589999999],[1504670400,714955.88589999999],[1504756800,714955.88589999999],[1504843200,714955.88589999999],[1504929600,714955.88589999999],[1505016000,714955.88589999999],[1505102400,714955.88589999999],[1505188800,714955.88589999999],[1505275200,714955.88589999999],[1505361600,714955.88589999999],[1505448000,714955.88589999999],[1505534400,714955.88589999999],[1505620800,714955.88589999999],[1505707200,714955.88589999999],[1505793600,714955.88589999999],[1505880000,714955.88589999999],[1505966400,714955.88589999999],[1506052800,714955.88589999999],[1506139200,714955.88589999999],[1506225600,714955.88589999999],[1506312000,714955.88589999999],[1506398400,714955.88589999999],[1506484800,714955.88589999999],[1506571200,714955.88589999999],[1506657600,714955.88589999999],[1506744000,714955.88589999999],[1506830400,714955.88589999999],[1506916800,714955.88589999999],[1507003200,714955.88589999999],[1507089600,714955.88589999999],[1507176000,714955.88589999999],[1507262400,714955.88589999999],[1507348800,714955.88589999999],[1507435200,714955.88589999999],[1507521600,714955.88589999999],[1507608000,714955.88589999999],[1507694400,714955.88589999999],[1507780800,714955.88589999999],[1507867200,714955.88589999999],[1507953600,714955.88589999999],[1508040000,714955.88589999999],[1508126400,714955.88589999999],[1508212800,714955.88589999999],[1508299200,714955.88589999999],[1508385600,714955.88589999999],[1508472000,714955.88589999999],[1508558400,714955.88589999999],[1508644800,714955.88589999999],[1508731200,714955.88589999999],[1508817600,714955.88589999999],[1508904000,714955.88589999999],[1508990400,714955.88589999999],[1509076800,714955.88589999999],[1509163200,714955.88589999999],[1509249600,714955.88589999999],[1509336000,714955.88589999999],[1509422400,714955.88589999999],[1509508800,714955.88589999999],[1509595200,714955.88589999999],[1509681600,714955.88589999999],[1509768000,714955.88589999999],[1509854400,714955.88589999999],[1509944400,714955.88589999999],[1510030800,714955.88589999999],[1510117200,714955.88589999999],[1510203600,714955.88589999999],[1510290000,714955.88589999999],[1510376400,714955.88589999999],[1510462800,714955.88589999999],[1510549200,714955.88589999999],[1510635600,714955.88589999999],[1510722000,714955.88589999999],[1510808400,714955.88589999999],[1510894800,714955.88589999999],[1510981200,714955.88589999999],[1511067600,714955.88589999999],[1511154000,714955.88589999999],[1511240400,714955.88589999999],[1511326800,714955.88589999999],[1511413200,714955.88589999999],[1511499600,714955.88589999999],[1511586000,714955.88589999999],[1511672400,714955.88589999999],[1511758800,714955.88589999999],[1511845200,714955.88589999999],[1511931600,714955.88589999999],[1512018000,714955.88589999999],[1512104400,714955.88589999999],[1512190800,714955.88589999999],[1512277200,714955.88589999999],[1512363600,714955.88589999999],[1512450000,714955.88589999999],[1512536400,714955.88589999999],[1512622800,714955.88589999999],[1512709200,714955.88589999999],[1512795600,714955.88589999999],[1512882000,714955.88589999999],[1512968400,714955.88589999999],[1513054800,714955.88589999999],[1513141200,714955.88589999999],[1513227600,714955.88589999999],[1513314000,714955.88589999999],[1513400400,714955.88589999999],[1513486800,714955.88589999999],[1513573200,714955.88589999999],[1513659600,714955.88589999999],[1513746000,714955.88589999999],[1513832400,714955.88589999999],[1513918800,714955.88589999999],[1514005200,714955.88589999999],[1514091600,714955.88589999999],[1514178000,714955.88589999999],[1514264400,714955.88589999999],[1514350800,714955.88589999999],[1514437200,714955.88589999999],[1514523600,714955.88589999999],[1530244800,904109.47279999999],[1530331200,1150456.3968],[1530417600,1150456.3968],[1530504000,1150456.3968],[1530590400,1150456.3968],[1530676800,1150456.3968],[1530763200,1150456.3968],[1530849600,1150456.3968],[1530936000,1150456.3968],[1531022400,1150456.3968],[1531108800,1150456.3968],[1531195200,1150456.3968],[1531281600,1150456.3968],[1531368000,1150456.3968],[1531454400,1150456.3968],[1531540800,1150456.3968],[1531627200,1150456.3968],[1531713600,1150456.3968],[1531800000,1150456.3968],[1531886400,1150456.3968],[1531972800,1150456.3968],[1532059200,1150456.3968],[1532145600,1150456.3968],[1532232000,1150456.3968],[1532318400,1150456.3968],[1532404800,1150456.3968],[1532491200,1150456.3968],[1532577600,1150456.3968],[1532664000,1150456.3968],[1532750400,1150456.3968],[1532836800,1150456.3968],[1532923200,1150456.3968],[1533009600,1150456.3968],[1533096000,1150456.3968],[1533182400,1150456.3968],[1533268800,1150456.3968],[1533355200,1150456.3968],[1533441600,1150456.3968],[1533528000,1150456.3968],[1533614400,1150456.3968],[1533700800,1150456.3968],[1533787200,1150456.3968],[1533873600,1150456.3968],[1533960000,1150456.3968],[1534046400,1150456.3968],[1534132800,1150456.3968],[1534219200,1150456.3968],[1534305600,1150456.3968],[1534392000,1150456.3968],[1534478400,1150456.3968],[1534564800,1150456.3968],[1534651200,1150456.3968],[1534737600,1150456.3968],[1534824000,1150456.3968],[1534910400,1150456.3968],[1534996800,1150456.3968],[1535083200,1150456.3968],[1535169600,1150456.3968],[1535256000,1150456.3968],[1535342400,1150456.3968],[1535428800,1150456.3968],[1535515200,1150456.3968],[1535601600,1150456.3968],[1535688000,1150456.3968],[1535774400,1150456.3968],[1535860800,1150456.3968],[1535947200,1150456.3968],[1536033600,1150456.3968],[1536120000,1150456.3968],[1536206400,1150456.3968],[1536292800,1150456.3968],[1536379200,1150456.3968],[1536465600,1150456.3968],[1536552000,1150456.3968],[1536638400,1150456.3968],[1536724800,1150456.3968],[1536811200,1150456.3968],[1536897600,1150456.3968],[1536984000,1150456.3968],[1537070400,1150456.3968],[1537156800,1150456.3968],[1537243200,1150456.3968],[1537329600,1150456.3968],[1537416000,1150456.3968],[1537502400,1150456.3968],[1537588800,1150456.3968],[1537675200,1150456.3968],[1537761600,1150456.3968],[1537848000,1150456.3968],[1537934400,1150456.3968],[1538020800,1150456.3968],[1538107200,1150456.3968],[1538193600,1150456.3968],[1538280000,1150456.3968],[1538366400,1150456.3968],[1538452800,1150456.3968],[1538539200,1150456.3968],[1538625600,1150456.3968],[1538712000,1150456.3968],[1538798400,1150456.3968],[1538884800,1150456.3968],[1538971200,1150456.3968],[1539057600,1150456.3968],[1539144000,1150456.3968],[1539230400,1150456.3968],[1539316800,1150456.3968],[1539403200,1150456.3968],[1539489600,1150456.3968],[1539576000,1150456.3968],[1539662400,1150456.3968],[1539748800,1150456.3968],[1539835200,1150456.3968],[1539921600,1150456.3968],[1540008000,1150456.3968],[1540094400,1150456.3968],[1540180800,1150456.3968],[1540267200,1150456.3968],[1540353600,1150456.3968],[1540440000,1150456.3968],[1540526400,1150456.3968],[1540612800,1150456.3968],[1540699200,1150456.3968],[1540785600,1150456.3968],[1540872000,1150456.3968],[1540958400,1150456.3968],[1541044800,1150456.3968],[1541131200,1150456.3968],[1541217600,1150456.3968],[1541304000,1150456.3968],[1541394000,1150456.3968],[1541480400,1150456.3968],[1541566800,1150456.3968],[1541653200,1150456.3968],[1541739600,1150456.3968],[1541826000,1150456.3968],[1541912400,1150456.3968],[1541998800,1150456.3968],[1542085200,1150456.3968],[1542171600,1150456.3968],[1542258000,1150456.3968],[1542344400,1150456.3968],[1542430800,1150456.3968],[1542517200,1150456.3968],[1542603600,1150456.3968],[1542690000,1150456.3968],[1542776400,1150456.3968],[1542862800,1150456.3968],[1542949200,1150456.3968],[1543035600,1150456.3968],[1543122000,1150456.3968],[1543208400,1150456.3968],[1543294800,1150456.3968],[1543381200,1150456.3968],[1543467600,1150456.3968],[1543554000,1150456.3968],[1543640400,1150456.3968],[1543726800,1150456.3968],[1543813200,1150456.3968],[1543899600,1150456.3968],[1543986000,1150456.3968],[1544072400,1150456.3968],[1544158800,1150456.3968],[1544245200,1150456.3968],[1544331600,1150456.3968],[1544418000,1150456.3968],[1544504400,1150456.3968],[1544590800,1150456.3968],[1544677200,1150456.3968],[1544763600,1150456.3968],[1544850000,1150456.3968],[1544936400,1150456.3968],[1545022800,1150456.3968],[1545109200,1150456.3968],[1545195600,1150456.3968],[1545282000,1150456.3968],[1545368400,1150456.3968],[1545454800,1150456.3968],[1545541200,1150456.3968],[1545627600,1150456.3968],[1545714000,1150456.3968],[1545800400,1150456.3968],[1545886800,1150456.3968],[1545973200,1150456.3968],[1546059600,1150456.3968],[1546146000,1150456.3968],[1546232400,1150456.3968],[1546318800,1150456.3968],[1546405200,1150456.3968]],"color":"","scatterMarkerSymbol":"none"},"GME":{"name":"GME","unit":"$","index":0,"seriesType":7,"values":[[1467259200,606358.76009999996],[1467345600,606358.76009999996],[1467432000,606358.76009999996],[1467518400,606358.76009999996],[1467604800,606358.76009999996],[1467691200,606358.76009999996],[1467777600,606358.76009999996],[1467864000,606358.76009999996],[1467950400,606358.76009999996],[1468036800,606358.76009999996],[1468123200,606358.76009999996],[1468209600,606358.76009999996],[1468296000,606358.76009999996],[1468382400,606358.76009999996],[1468468800,606358.76009999996],[1468555200,606358.76009999996],[1468641600,606358.76009999996],[1468728000,606358.76009999996],[1468814400,606358.76009999996],[1468900800,606358.76009999996],[1468987200,606358.76009999996],[1469073600,606358.76009999996],[1469160000,606358.76009999996],[1469246400,606358.76009999996],[1469332800,606358.76009999996],[1469419200,606358.76009999996],[1469505600,606358.76009999996],[1469592000,606358.76009999996],[1469678400,606358.76009999996],[1469764800,606358.76009999996],[1469851200,606358.76009999996],[1469937600,606358.76009999996],[1470024000,606358.76009999996],[1470110400,606358.76009999996],[1470196800,606358.76009999996],[1470283200,606358.76009999996],[1470369600,606358.76009999996],[1470456000,606358.76009999996],[1470542400,606358.76009999996],[1470628800,606358.76009999996],[1470715200,606358.76009999996],[1470801600,606358.76009999996],[1470888000,606358.76009999996],[1470974400,606358.76009999996],[1471060800,606358.76009999996],[1471147200,606358.76009999996],[1471233600,606358.76009999996],[1471320000,606358.76009999996],[1471406400,606358.76009999996],[1471492800,606358.76009999996],[1471579200,606358.76009999996],[1471665600,606358.76009999996],[1471752000,606358.76009999996],[1471838400,606358.76009999996],[1471924800,606358.76009999996],[1472011200,606358.76009999996],[1472097600,606358.76009999996],[1472184000,606358.76009999996],[1472270400,606358.76009999996],[1472356800,606358.76009999996],[1472443200,606358.76009999996],[1472529600,606358.76009999996],[1472616000,606358.76009999996],[1472702400,606358.76009999996],[1472788800,606358.76009999996],[1472875200,606358.76009999996],[1472961600,606358.76009999996],[1473048000,606358.76009999996],[1473134400,606358.76009999996],[1473220800,606358.76009999996],[1473307200,606358.76009999996],[1473393600,606358.76009999996],[1473480000,606358.76009999996],[1473566400,606358.76009999996],[1473652800,606358.76009999996],[1473739200,606358.76009999996],[1473825600,606358.76009999996],[1473912000,606358.76009999996],[1473998400,606358.76009999996],[1474084800,606358.76009999996],[1474171200,606358.76009999996],[1474257600,606358.76009999996],[1474344000,606358.76009999996],[1474430400,606358.76009999996],[1474516800,606358.76009999996],[1474603200,606358.76009999996],[1474689600,606358.76009999996],[1474776000,606358.76009999996],[1474862400,606358.76009999996],[1474948800,606358.76009999996],[1475035200,606358.76009999996],[1475121600,606358.76009999996],[1475208000,606358.76009999996],[1475294400,606358.76009999996],[1475380800,606358.76009999996],[1475467200,606358.76009999996],[1475553600,606358.76009999996],[1475640000,606358.76009999996],[1475726400,606358.76009999996],[1475812800,606358.76009999996],[1475899200,606358.76009999996],[1475985600,606358.76009999996],[1476072000,606358.76009999996],[1476158400,606358.76009999996],[1476244800,606358.76009999996],[1476331200,606358.76009999996],[1476417600,606358.76009999996],[1476504000,606358.76009999996],[1476590400,606358.76009999996],[1476676800,606358.76009999996],[1476763200,606358.76009999996],[1476849600,606358.76009999996],[1476936000,606358.76009999996],[1477022400,606358.76009999996],[1477108800,606358.76009999996],[1477195200,606358.76009999996],[1477281600,606358.76009999996],[1477368000,606358.76009999996],[1477454400,606358.76009999996],[1477540800,606358.76009999996],[1477627200,606358.76009999996],[1477713600,606358.76009999996],[1477800000,606358.76009999996],[1477886400,606358.76009999996],[1477972800,606358.76009999996],[1478059200,606358.76009999996],[1478145600,606358.76009999996],[1478232000,606358.76009999996],[1478318400,606358.76009999996],[1478404800,606358.76009999996],[1478494800,606358.76009999996],[1478581200,606358.76009999996],[1478667600,606358.76009999996],[1478754000,606358.76009999996],[1478840400,606358.76009999996],[1478926800,606358.76009999996],[1479013200,606358.76009999996],[1479099600,606358.76009999996],[1479186000,606358.76009999996],[1479272400,606358.76009999996],[1479358800,606358.76009999996],[1479445200,606358.76009999996],[1479531600,606358.76009999996],[1479618000,606358.76009999996],[1479704400,606358.76009999996],[1479790800,606358.76009999996],[1479877200,606358.76009999996],[1479963600,606358.76009999996],[1480050000,606358.76009999996],[1480136400,606358.76009999996],[1480222800,606358.76009999996],[1480309200,606358.76009999996],[1480395600,606358.76009999996],[1480482000,606358.76009999996],[1480568400,606358.76009999996],[1480654800,606358.76009999996],[1480741200,606358.76009999996],[1480827600,606358.76009999996],[1480914000,606358.76009999996],[1481000400,606358.76009999996],[1481086800,606358.76009999996],[1481173200,606358.76009999996],[1481259600,606358.76009999996],[1481346000,606358.76009999996],[1481432400,606358.76009999996],[1481518800,606358.76009999996],[1481605200,606358.76009999996],[1481691600,606358.76009999996],[1481778000,606358.76009999996],[1481864400,606358.76009999996],[1481950800,606358.76009999996],[1482037200,606358.76009999996],[1482123600,606358.76009999996],[1482210000,606358.76009999996],[1482296400,606358.76009999996],[1482382800,606358.76009999996],[1482469200,606358.76009999996],[1482555600,606358.76009999996],[1482642000,606358.76009999996],[1482728400,606358.76009999996],[1482814800,606358.76009999996],[1482901200,606358.76009999996],[1482987600,606358.76009999996],[1514610000,606358.76009999996],[1514696400,606358.76009999996],[1514782800,606358.76009999996],[1514869200,606358.76009999996],[1577854800,606358.76009999996],[1577941200,606358.76009999996],[1578027600,895601.4301],[1578114000,895601.4301],[1578200400,895601.4301],[1578286800,895601.4301],[1578373200,895601.4301],[1578459600,895601.4301],[1578546000,895601.4301],[1578632400,895601.4301],[1578718800,895601.4301],[1578805200,895601.4301],[1578891600,895601.4301],[1578978000,895601.4301],[1579064400,895601.4301],[1579150800,895601.4301],[1579237200,895601.4301],[1579323600,895601.4301],[1579410000,895601.4301],[1579496400,895601.4301],[1579582800,895601.4301],[1579669200,895601.4301],[1579755600,895601.4301],[1579842000,895601.4301],[1579928400,895601.4301],[1580014800,895601.4301],[1580101200,895601.4301],[1580187600,895601.4301],[1580274000,895601.4301],[1580360400,895601.4301],[1580446800,895601.4301],[1580533200,895601.4301],[1580619600,895601.4301],[1580706000,895601.4301],[1580792400,895601.4301],[1580878800,895601.4301],[1580965200,895601.4301],[1581051600,895601.4301],[1581138000,895601.4301],[1581224400,895601.4301],[1581310800,895601.4301],[1581397200,895601.4301],[1581483600,895601.4301],[1581570000,895601.4301],[1581656400,895601.4301],[1581742800,895601.4301],[1581829200,895601.4301],[1581915600,895601.4301],[1582002000,895601.4301],[1582088400,895601.4301],[1582174800,895601.4301],[1582261200,895601.4301],[1582347600,895601.4301],[1582434000,895601.4301],[1582520400,895601.4301],[1582606800,895601.4301],[1582693200,895601.4301],[1582779600,895601.4301],[1582866000,895601.4301],[1582952400,895601.4301],[1583038800,895601.4301],[1583125200,895601.4301],[1583211600,895601.4301],[1583298000,895601.4301],[1583384400,895601.4301],[1583470800,895601.4301],[1583557200,895601.4301],[1583643600,895601.4301],[1583726400,895601.4301],[1583812800,895601.4301],[1583899200,895601.4301],[1583985600,895601.4301],[1584072000,895601.4301],[1584158400,895601.4301],[1584244800,895601.4301],[1584331200,895601.4301],[1584417600,895601.4301],[1584504000,895601.4301],[1584590400,895601.4301],[1584676800,895601.4301],[1584763200,895601.4301],[1584849600,895601.4301],[1584936000,895601.4301],[1585022400,895601.4301],[1585108800,895601.4301],[1585195200,895601.4301],[1585281600,895601.4301],[1585368000,895601.4301],[1585454400,895601.4301],[1585540800,895601.4301],[1585627200,895601.4301],[1585713600,895601.4301],[1585800000,895601.4301],[1585886400,895601.4301],[1585972800,895601.4301],[1586059200,895601.4301],[1586145600,895601.4301],[1586232000,895601.4301],[1586318400,895601.4301],[1586404800,895601.4301],[1586491200,895601.4301],[1586577600,895601.4301],[1586664000,895601.4301],[1586750400,895601.4301],[1586836800,895601.4301],[1586923200,895601.4301],[1587009600,895601.4301],[1587096000,895601.4301],[1587182400,895601.4301],[1587268800,895601.4301],[1587355200,895601.4301],[1587441600,895601.4301],[1587528000,895601.4301],[1587614400,895601.4301],[1587700800,895601.4301],[1587787200,895601.4301],[1587873600,895601.4301],[1587960000,895601.4301],[1588046400,895601.4301],[1588132800,895601.4301],[1588219200,895601.4301],[1588305600,895601.4301],[1588392000,895601.4301],[1588478400,895601.4301],[1588564800,895601.4301],[1588651200,895601.4301],[1588737600,895601.4301],[1588824000,895601.4301],[1588910400,895601.4301],[1588996800,895601.4301],[1589083200,895601.4301],[1589169600,895601.4301],[1589256000,895601.4301],[1589342400,895601.4301],[1589428800,895601.4301],[1589515200,895601.4301],[1589601600,895601.4301],[1589688000,895601.4301],[1589774400,895601.4301],[1589860800,895601.4301],[1589947200,895601.4301],[1590033600,895601.4301],[1590120000,895601.4301],[1590206400,895601.4301],[1590292800,895601.4301],[1590379200,895601.4301],[1590465600,895601.4301],[1590552000,895601.4301],[1590638400,895601.4301],[1590724800,895601.4301],[1590811200,895601.4301],[1590897600,895601.4301],[1590984000,895601.4301],[1591070400,895601.4301],[1591156800,895601.4301],[1591243200,895601.4301],[1591329600,895601.4301],[1591416000,895601.4301],[1591502400,895601.4301],[1591588800,895601.4301],[1591675200,895601.4301],[1591761600,895601.4301],[1591848000,895601.4301],[1591934400,895601.4301],[1592020800,895601.4301],[1592107200,895601.4301],[1592193600,895601.4301],[1592280000,895601.4301],[1592366400,895601.4301],[1592452800,895601.4301],[1592539200,895601.4301],[1592625600,895601.4301],[1592712000,895601.4301],[1592798400,895601.4301],[1592884800,895601.4301],[1592971200,895601.4301],[1593057600,895601.4301],[1593144000,895601.4301],[1593230400,895601.4301],[1593316800,895601.4301],[1593403200,895601.4301],[1593489600,895601.4301],[1609390800,1095031.4876000001],[1609477200,1520884.3976],[1609563600,1520884.3976],[1609650000,1520884.3976],[1609736400,1520884.3976],[1609822800,1520884.3976],[1609909200,1520884.3976],[1609995600,1520884.3976],[1610082000,1520884.3976],[1610168400,1520884.3976],[1610254800,1520884.3976],[1610341200,1520884.3976],[1610427600,1520884.3976],[1610514000,1520884.3976],[1610600400,1520884.3976],[1610686800,1520884.3976],[1610773200,1520884.3976],[1610859600,1520884.3976],[1610946000,1520884.3976],[1611032400,1520884.3976],[1611118800,1520884.3976],[1611205200,1520884.3976],[1611291600,1520884.3976],[1611378000,1520884.3976],[1611464400,1520884.3976],[1611550800,1520884.3976],[1611637200,1520884.3976],[1611723600,1520884.3976],[1611810000,1520884.3976],[1611896400,1520884.3976],[1611982800,1520884.3976],[1612069200,1520884.3976],[1612155600,1520884.3976],[1612242000,1520884.3976],[1612328400,1520884.3976],[1612414800,1520884.3976],[1612501200,1520884.3976],[1612587600,1520884.3976],[1612674000,1520884.3976],[1612760400,1520884.3976],[1612846800,1520884.3976],[1612933200,1520884.3976],[1613019600,1520884.3976],[1613106000,1520884.3976],[1613192400,1520884.3976],[1613278800,1520884.3976],[1613365200,1520884.3976],[1613451600,1520884.3976],[1613538000,1520884.3976],[1613624400,1520884.3976],[1613710800,1520884.3976],[1613797200,1520884.3976],[1613883600,1520884.3976],[1613970000,1520884.3976],[1614056400,1520884.3976],[1614142800,1520884.3976],[1614229200,1520884.3976],[1614315600,1520884.3976],[1614402000,1520884.3976],[1614488400,1520884.3976],[1614574800,1520884.3976],[1614661200,1520884.3976],[1614747600,1520884.3976],[1614834000,1520884.3976],[1614920400,1520884.3976],[1615006800,1520884.3976],[1615093200,1520884.3976],[1615179600,1520884.3976],[1615266000,1520884.3976],[1615352400,1520884.3976],[1615438800,1520884.3976],[1615525200,1520884.3976],[1615611600,1520884.3976],[1615698000,1520884.3976],[1615780800,1520884.3976],[1615867200,1520884.3976],[1615953600,1520884.3976],[1616040000,1520884.3976],[1616126400,1520884.3976],[1616212800,1520884.3976],[1616299200,1520884.3976],[1616385600,1520884.3976],[1616472000,1520884.3976],[1616558400,1520884.3976],[1616644800,1520884.3976],[1616731200,1520884.3976],[1616817600,1520884.3976],[1616904000,1520884.3976],[1616990400,1520884.3976],[1617076800,1520884.3976],[1617163200,1520884.3976],[1617249600,1520884.3976],[1617336000,1520884.3976],[1617422400,1520884.3976],[1617508800,1520884.3976],[1617595200,1520884.3976],[1617681600,1520884.3976],[1617768000,1520884.3976],[1617854400,1520884.3976],[1617940800,1520884.3976],[1618027200,1520884.3976],[1618113600,1520884.3976],[1618200000,1520884.3976],[1618286400,1520884.3976],[1618372800,1520884.3976],[1618459200,1520884.3976],[1618545600,1520884.3976],[1618632000,1520884.3976],[1618718400,1520884.3976],[1618804800,1520884.3976],[1618891200,1520884.3976],[1618977600,1520884.3976],[1619064000,1520884.3976],[1619150400,1520884.3976],[1619236800,1520884.3976],[1619323200,1520884.3976],[1619409600,1520884.3976],[1619496000,1520884.3976],[1619582400,1520884.3976],[1619668800,1520884.3976],[1619755200,1520884.3976],[1619841600,1520884.3976],[1619928000,1520884.3976],[1620014400,1520884.3976],[1620100800,1520884.3976],[1620187200,1520884.3976],[1620273600,1520884.3976],[1620360000,1520884.3976],[1620446400,1520884.3976],[1620532800,1520884.3976],[1620619200,1520884.3976],[1620705600,1520884.3976],[1620792000,1520884.3976],[1620878400,1520884.3976],[1620964800,1520884.3976],[1621051200,1520884.3976],[1621137600,1520884.3976],[1621224000,1520884.3976],[1621310400,1520884.3976],[1621396800,1520884.3976],[1621483200,1520884.3976],[1621569600,1520884.3976],[1621656000,1520884.3976],[1621742400,1520884.3976],[1621828800,1520884.3976],[1621915200,1520884.3976],[1622001600,1520884.3976],[1622088000,1520884.3976],[1622174400,1520884.3976],[1622260800,1520884.3976],[1622347200,1520884.3976],[1622433600,1520884.3976],[1622520000,1520884.3976],[1622606400,1520884.3976],[1622692800,1520884.3976],[1622779200,1520884.3976],[1622865600,1520884.3976],[1622952000,1520884.3976],[1623038400,1520884.3976],[1623124800,1520884.3976],[1623211200,1520884.3976],[1623297600,1520884.3976],[1623384000,1520884.3976],[1623470400,1520884.3976],[1623556800,1520884.3976],[1623643200,1520884.3976],[1623729600,1520884.3976],[1623816000,1520884.3976],[1623902400,1520884.3976],[1623988800,1520884.3976],[1624075200,1520884.3976],[1624161600,1520884.3976],[1624248000,1520884.3976],[1624334400,1520884.3976],[1624420800,1520884.3976],[1624507200,1520884.3976],[1624593600,1520884.3976],[1624680000,1520884.3976],[1624766400,1520884.3976],[1624852800,1520884.3976],[1624939200,1520884.3976],[1625025600,1520884.3976]],"color":"","scatterMarkerSymbol":"none"},"WBA":{"name":"WBA","unit":"$","index":0,"seriesType":7,"values":[[1656561600,1460537.243],[1688184000,2292646.3656000001],[1688270400,2292646.3656000001],[1688356800,2292646.3656000001],[1688443200,2292646.3656000001],[1688529600,2292646.3656000001],[1688616000,2292646.3656000001],[1688702400,2292646.3656000001],[1688788800,2292646.3656000001],[1688875200,2292646.3656000001],[1688961600,2292646.3656000001],[1689048000,2292646.3656000001],[1689134400,2292646.3656000001],[1689220800,2292646.3656000001],[1689307200,2292646.3656000001],[1689393600,2292646.3656000001],[1689480000,2292646.3656000001],[1689566400,2292646.3656000001],[1689652800,2292646.3656000001],[1689739200,2292646.3656000001],[1689825600,2292646.3656000001],[1689912000,2292646.3656000001],[1689998400,2292646.3656000001],[1690084800,2292646.3656000001],[1690171200,2292646.3656000001],[1690257600,2292646.3656000001],[1690344000,2292646.3656000001],[1690430400,2292646.3656000001],[1690516800,2292646.3656000001],[1690603200,2292646.3656000001],[1690689600,2292646.3656000001],[1690776000,2292646.3656000001],[1690862400,2292646.3656000001],[1690948800,2292646.3656000001],[1691035200,2292646.3656000001],[1691121600,2292646.3656000001],[1691208000,2292646.3656000001],[1691294400,2292646.3656000001],[1691380800,2292646.3656000001],[1691467200,2292646.3656000001],[1691553600,2292646.3656000001],[1691640000,2292646.3656000001],[1691726400,2292646.3656000001],[1691812800,2292646.3656000001],[1691899200,2292646.3656000001],[1691985600,2292646.3656000001],[1692072000,2292646.3656000001],[1692158400,2292646.3656000001],[1692244800,2292646.3656000001],[1692331200,2292646.3656000001],[1692417600,2292646.3656000001],[1692504000,2292646.3656000001],[1692590400,2292646.3656000001],[1692676800,2292646.3656000001],[1692763200,2292646.3656000001],[1692849600,2292646.3656000001],[1692936000,2292646.3656000001],[1693022400,2292646.3656000001],[1693108800,2292646.3656000001],[1693195200,2292646.3656000001],[1693281600,2292646.3656000001],[1693368000,2292646.3656000001],[1693454400,2292646.3656000001],[1693540800,2292646.3656000001],[1693627200,2292646.3656000001],[1693713600,2292646.3656000001],[1693800000,2292646.3656000001],[1693886400,2292646.3656000001],[1693972800,2292646.3656000001],[1694059200,2292646.3656000001],[1694145600,2292646.3656000001],[1694232000,2292646.3656000001],[1694318400,2292646.3656000001],[1694404800,2292646.3656000001],[1694491200,2292646.3656000001],[1694577600,2292646.3656000001],[1694664000,2292646.3656000001],[1694750400,2292646.3656000001],[1694836800,2292646.3656000001],[1694923200,2292646.3656000001],[1695009600,2292646.3656000001],[1695096000,2292646.3656000001],[1695182400,2292646.3656000001],[1695268800,2292646.3656000001],[1695355200,2292646.3656000001],[1695441600,2292646.3656000001],[1695528000,2292646.3656000001],[1695614400,2292646.3656000001],[1695700800,2292646.3656000001],[1695787200,2292646.3656000001],[1695873600,2292646.3656000001],[1695960000,2292646.3656000001],[1696046400,2292646.3656000001],[1696132800,2292646.3656000001],[1696219200,2292646.3656000001],[1696305600,2292646.3656000001],[1696392000,2292646.3656000001],[1696478400,2292646.3656000001],[1696564800,2292646.3656000001],[1696651200,2292646.3656000001],[1696737600,2292646.3656000001],[1696824000,2292646.3656000001],[1696910400,2292646.3656000001],[1696996800,2292646.3656000001],[1697083200,2292646.3656000001],[1697169600,2292646.3656000001],[1697256000,2292646.3656000001],[1697342400,2292646.3656000001],[1697428800,2292646.3656000001],[1697515200,2292646.3656000001],[1697601600,2292646.3656000001],[1697688000,2292646.3656000001],[1697774400,2292646.3656000001],[1697860800,2292646.3656000001],[1697947200,2292646.3656000001],[1698033600,2292646.3656000001],[1698120000,2292646.3656000001],[1698206400,2292646.3656000001],[1698292800,2292646.3656000001],[1698379200,2292646.3656000001],[1698465600,2292646.3656000001],[1698552000,2292646.3656000001],[1698638400,2292646.3656000001],[1698724800,2292646.3656000001],[1698811200,2292646.3656000001],[1698897600,2292646.3656000001],[1698984000,2292646.3656000001],[1699070400,2292646.3656000001],[1699156800,2292646.3656000001],[1699246800,2292646.3656000001],[1699333200,2292646.3656000001],[1699419600,2292646.3656000001],[1699506000,2292646.3656000001],[1699592400,2292646.3656000001],[1699678800,2292646.3656000001],[1699765200,2292646.3656000001],[1699851600,2292646.3656000001],[1699938000,2292646.3656000001],[1700024400,2292646.3656000001],[1700110800,2292646.3656000001],[1700197200,2292646.3656000001],[1700283600,2292646.3656000001],[1700370000,2292646.3656000001],[1700456400,2292646.3656000001],[1700542800,2292646.3656000001],[1700629200,2292646.3656000001],[1700715600,2292646.3656000001],[1700802000,2292646.3656000001],[1700888400,2292646.3656000001],[1700974800,2292646.3656000001],[1701061200,2292646.3656000001],[1701147600,2292646.3656000001],[1701234000,2292646.3656000001],[1701320400,2292646.3656000001],[1701406800,2292646.3656000001],[1701493200,2292646.3656000001],[1701579600,2292646.3656000001],[1701666000,2292646.3656000001],[1701752400,2292646.3656000001],[1701838800,2292646.3656000001],[1701925200,2292646.3656000001],[1702011600,2292646.3656000001],[1702098000,2292646.3656000001],[1702184400,2292646.3656000001],[1702270800,2292646.3656000001],[1702357200,2292646.3656000001],[1702443600,2292646.3656000001],[1702530000,2292646.3656000001],[1702616400,2292646.3656000001],[1702702800,2292646.3656000001],[1702789200,2292646.3656000001],[1702875600,2292646.3656000001],[1702962000,2292646.3656000001],[1703048400,2292646.3656000001],[1703134800,2292646.3656000001],[1703221200,2292646.3656000001],[1703307600,2292646.3656000001],[1703394000,2292646.3656000001],[1703480400,2292646.3656000001],[1703566800,2292646.3656000001],[1703653200,2292646.3656000001],[1703739600,2292646.3656000001],[1703826000,2292646.3656000001],[1703912400,3979045.6614000001],[1703998800,3979045.6614000001],[1704085200,3979045.6614000001],[1704171600,3979045.6614000001],[1704258000,3979045.6614000001],[1704344400,3979045.6614000001],[1704430800,3979045.6614000001],[1704517200,3979045.6614000001],[1704603600,3979045.6614000001],[1704690000,3979045.6614000001],[1704776400,3979045.6614000001],[1704862800,3979045.6614000001],[1704949200,3979045.6614000001],[1705035600,3979045.6614000001],[1705122000,3979045.6614000001],[1705208400,3979045.6614000001],[1705294800,3979045.6614000001],[1705381200,3979045.6614000001],[1705467600,3979045.6614000001],[1705554000,3979045.6614000001],[1705640400,3979045.6614000001],[1705726800,3979045.6614000001],[1705813200,3979045.6614000001],[1705899600,3979045.6614000001],[1705986000,3979045.6614000001],[1706072400,3979045.6614000001],[1706158800,3979045.6614000001],[1706245200,3979045.6614000001],[1706331600,3979045.6614000001],[1706418000,3979045.6614000001],[1706504400,3979045.6614000001],[1706590800,3979045.6614000001],[1706677200,3979045.6614000001],[1706763600,3979045.6614000001],[1706850000,3979045.6614000001],[1706936400,3979045.6614000001],[1707022800,3979045.6614000001],[1707109200,3979045.6614000001],[1707195600,3979045.6614000001],[1707282000,3979045.6614000001],[1707368400,3979045.6614000001],[1707454800,3979045.6614000001],[1707541200,3979045.6614000001],[1707627600,3979045.6614000001],[1707714000,3979045.6614000001],[1707800400,3979045.6614000001],[1707886800,3979045.6614000001],[1707973200,3979045.6614000001],[1708059600,3979045.6614000001],[1708146000,3979045.6614000001],[1708232400,3979045.6614000001],[1708318800,3979045.6614000001],[1708405200,3979045.6614000001],[1708491600,3979045.6614000001],[1708578000,3979045.6614000001],[1708664400,3979045.6614000001],[1708750800,3979045.6614000001],[1708837200,3979045.6614000001],[1708923600,3979045.6614000001],[1709010000,3979045.6614000001],[1709096400,3979045.6614000001],[1709182800,3979045.6614000001],[1709269200,3979045.6614000001],[1709355600,3979045.6614000001],[1709442000,3979045.6614000001],[1709528400,3979045.6614000001],[1709614800,3979045.6614000001],[1709701200,3979045.6614000001],[1709787600,3979045.6614000001],[1709874000,3979045.6614000001],[1709960400,3979045.6614000001],[1710046800,3979045.6614000001],[1710129600,3979045.6614000001],[1710216000,3979045.6614000001],[1710302400,3979045.6614000001],[1710388800,3979045.6614000001],[1710475200,3979045.6614000001],[1710561600,3979045.6614000001],[1710648000,3979045.6614000001],[1710734400,3979045.6614000001],[1710820800,3979045.6614000001],[1710907200,3979045.6614000001],[1710993600,3979045.6614000001],[1711080000,3979045.6614000001],[1711166400,3979045.6614000001],[1711252800,3979045.6614000001],[1711339200,3979045.6614000001],[1711425600,3979045.6614000001],[1711512000,3979045.6614000001],[1711598400,3979045.6614000001],[1711684800,3979045.6614000001],[1711771200,3979045.6614000001],[1711857600,3979045.6614000001],[1711944000,3979045.6614000001],[1712030400,3979045.6614000001],[1712116800,3979045.6614000001],[1712203200,3979045.6614000001],[1712289600,3979045.6614000001],[1712376000,3979045.6614000001],[1712462400,3979045.6614000001],[1712548800,3979045.6614000001],[1712635200,3979045.6614000001],[1712721600,3979045.6614000001],[1712808000,3979045.6614000001],[1712894400,3979045.6614000001],[1712980800,3979045.6614000001],[1713067200,3979045.6614000001],[1713153600,3979045.6614000001],[1713240000,3979045.6614000001],[1713326400,3979045.6614000001],[1713412800,3979045.6614000001],[1713499200,3979045.6614000001],[1713585600,3979045.6614000001],[1713672000,3979045.6614000001],[1713758400,3979045.6614000001],[1713844800,3979045.6614000001],[1713931200,3979045.6614000001],[1714017600,3979045.6614000001],[1714104000,3979045.6614000001],[1714190400,3979045.6614000001],[1714276800,3979045.6614000001],[1714363200,3979045.6614000001],[1714449600,3979045.6614000001],[1714536000,3979045.6614000001],[1714622400,3979045.6614000001],[1714708800,3979045.6614000001],[1714795200,3979045.6614000001],[1714881600,3979045.6614000001],[1714968000,3979045.6614000001],[1715054400,3979045.6614000001],[1715140800,3979045.6614000001],[1715227200,3979045.6614000001],[1715313600,3979045.6614000001],[1715400000,3979045.6614000001],[1715486400,3979045.6614000001],[1715572800,3979045.6614000001],[1715659200,3979045.6614000001],[1715745600,3979045.6614000001],[1715832000,3979045.6614000001],[1715918400,3979045.6614000001],[1716004800,3979045.6614000001],[1716091200,3979045.6614000001],[1716177600,3979045.6614000001],[1716264000,3979045.6614000001],[1716350400,3979045.6614000001],[1716436800,3979045.6614000001],[1716523200,3979045.6614000001],[1716609600,3979045.6614000001],[1716696000,3979045.6614000001],[1716782400,3979045.6614000001],[1716868800,3979045.6614000001],[1716955200,3979045.6614000001],[1717041600,3979045.6614000001],[1717128000,3979045.6614000001],[1717214400,3979045.6614000001],[1717300800,3979045.6614000001],[1717387200,3979045.6614000001],[1717473600,3979045.6614000001],[1717560000,3979045.6614000001],[1717646400,3979045.6614000001],[1717732800,3979045.6614000001],[1717819200,3979045.6614000001],[1717905600,3979045.6614000001],[1717992000,3979045.6614000001],[1718078400,3979045.6614000001],[1718164800,3979045.6614000001],[1718251200,3979045.6614000001],[1718337600,3979045.6614000001],[1718424000,3979045.6614000001],[1718510400,3979045.6614000001],[1718596800,3979045.6614000001],[1718683200,3979045.6614000001],[1718769600,3979045.6614000001],[1718856000,3979045.6614000001],[1718942400,3979045.6614000001],[1719028800,3979045.6614000001],[1719115200,3979045.6614000001],[1719201600,3979045.6614000001],[1719288000,3979045.6614000001],[1719374400,3979045.6614000001],[1719460800,3979045.6614000001],[1719547200,3979045.6614000001],[1719633600,4390306.2198999999],[1719720000,4390306.2198999999],[1719806400,4390306.2198999999],[1719892800,5129654.8838],[1719979200,5129654.8838],[1720065600,5129654.8838],[1720152000,5129654.8838],[1720238400,5129654.8838],[1720324800,5129654.8838],[1720411200,5129654.8838],[1720497600,5129654.8838],[1720584000,5129654.8838],[1720670400,5129654.8838],[1720756800,5129654.8838],[1720843200,5129654.8838],[1720929600,5129654.8838],[1721016000,5129654.8838],[1721102400,5129654.8838],[1721188800,5129654.8838],[1721275200,5129654.8838],[1721361600,5129654.8838],[1721448000,5129654.8838],[1721534400,5129654.8838],[1721620800,5129654.8838],[1721707200,5129654.8838],[1721793600,5129654.8838],[1721880000,5129654.8838],[1721966400,5129654.8838],[1722052800,5129654.8838],[1722139200,5129654.8838],[1722225600,5129654.8838],[1722312000,5129654.8838],[1722398400,5129654.8838],[1722484800,5129654.8838],[1722571200,5129654.8838],[1722657600,5129654.8838],[1722744000,5129654.8838],[1722830400,5129654.8838],[1722916800,5129654.8838],[1723003200,5129654.8838],[1723089600,5129654.8838],[1723176000,5129654.8838],[1723262400,5129654.8838],[1723348800,5129654.8838],[1723435200,5129654.8838],[1723521600,5129654.8838],[1723608000,5129654.8838],[1723694400,5129654.8838],[1723780800,5129654.8838],[1723867200,5129654.8838],[1723953600,5129654.8838],[1724040000,5129654.8838],[1724126400,5129654.8838],[1724212800,5129654.8838],[1724299200,5129654.8838],[1724385600,5129654.8838],[1724472000,5129654.8838],[1724558400,5129654.8838],[1724644800,5129654.8838],[1724731200,5129654.8838],[1724817600,5129654.8838],[1724904000,5129654.8838],[1724990400,5129654.8838],[1725076800,5129654.8838],[1725163200,5129654.8838],[1725249600,5129654.8838],[1725336000,5129654.8838],[1725422400,5129654.8838],[1725508800,5129654.8838],[1725595200,5129654.8838],[1725681600,5129654.8838],[1725768000,5129654.8838],[1725854400,5129654.8838],[1725940800,5129654.8838],[1726027200,5129654.8838],[1726113600,5129654.8838],[1726200000,5129654.8838],[1726286400,5129654.8838],[1726372800,5129654.8838],[1726459200,5129654.8838],[1726545600,5129654.8838],[1726632000,5129654.8838],[1726718400,5129654.8838],[1726804800,5129654.8838],[1726891200,5129654.8838],[1726977600,5129654.8838],[1727064000,5129654.8838],[1727150400,5129654.8838],[1727236800,5129654.8838],[1727323200,5129654.8838],[1727409600,5129654.8838],[1727496000,5129654.8838],[1727582400,5129654.8838],[1727668800,5129654.8838],[1727755200,5129654.8838],[1727841600,5129654.8838],[1727928000,5129654.8838],[1728014400,5129654.8838],[1728100800,5129654.8838],[1728187200,5129654.8838],[1728273600,5129654.8838],[1728360000,5129654.8838],[1728446400,5129654.8838],[1728532800,5129654.8838],[1728619200,5129654.8838],[1728705600,5129654.8838],[1728792000,5129654.8838],[1728878400,5129654.8838],[1728964800,5129654.8838],[1729051200,5129654.8838],[1729137600,5129654.8838],[1729224000,5129654.8838],[1729310400,5129654.8838],[1729396800,5129654.8838],[1729483200,5129654.8838],[1729569600,5129654.8838],[1729656000,5129654.8838],[1729742400,5129654.8838],[1729828800,5129654.8838],[1729915200,5129654.8838],[1730001600,5129654.8838],[1730088000,5129654.8838],[1730174400,5129654.8838],[1730260800,5129654.8838],[1730347200,5129654.8838],[1730433600,5129654.8838],[1730520000,5129654.8838],[1730606400,5129654.8838],[1730696400,5129654.8838],[1730782800,5129654.8838],[1730869200,5129654.8838],[1730955600,5129654.8838],[1731042000,5129654.8838],[1731128400,5129654.8838],[1731214800,5129654.8838],[1731301200,5129654.8838],[1731387600,5129654.8838],[1731474000,5129654.8838],[1731560400,5129654.8838],[1731646800,5129654.8838],[1731733200,5129654.8838],[1731819600,5129654.8838],[1731906000,5129654.8838],[1731992400,5129654.8838],[1732078800,5129654.8838],[1732165200,5129654.8838],[1732251600,5129654.8838],[1732338000,5129654.8838],[1732424400,5129654.8838],[1732510800,5129654.8838],[1732597200,5129654.8838],[1732683600,5129654.8838],[1732770000,5129654.8838],[1732856400,5129654.8838],[1732942800,5129654.8838],[1733029200,5129654.8838],[1733115600,5129654.8838],[1733202000,5129654.8838],[1733288400,5129654.8838],[1733374800,5129654.8838],[1733461200,5129654.8838],[1733547600,5129654.8838],[1733634000,5129654.8838],[1733720400,5129654.8838],[1733806800,5129654.8838],[1733893200,5129654.8838],[1733979600,5129654.8838],[1734066000,5129654.8838],[1734152400,5129654.8838],[1734238800,5129654.8838],[1734325200,5129654.8838],[1734411600,5129654.8838],[1734498000,5129654.8838],[1734584400,5129654.8838],[1734670800,5129654.8838],[1734757200,5129654.8838],[1734843600,5129654.8838],[1734930000,5129654.8838],[1735016400,5129654.8838],[1735102800,5129654.8838],[1735189200,5129654.8838],[1735275600,5129654.8838],[1735362000,5129654.8838],[1735448400,5129654.8838],[1735534800,5129654.8838],[1735621200,5129654.8838]],"color":"","scatterMarkerSymbol":"none"},"SUSP":{"name":"SUSP","unit":"$","index":0,"seriesType":7,"values":[[1561780800,506119.92680000002],[1561867200,506119.92680000002],[1561953600,506119.92680000002],[1672462800,2651515.3522000001],[1672549200,2651515.3522000001],[1672635600,2651515.3522000001],[1672722000,2651515.3522000001],[1672808400,2651515.3522000001],[1672894800,2651515.3522000001],[1672981200,2651515.3522000001],[1673067600,2651515.3522000001],[1673154000,2651515.3522000001],[1673240400,2651515.3522000001],[1673326800,2651515.3522000001],[1673413200,2651515.3522000001],[1673499600,2651515.3522000001],[1673586000,2651515.3522000001],[1673672400,2651515.3522000001],[1673758800,2651515.3522000001],[1673845200,2651515.3522000001],[1673931600,2651515.3522000001],[1674018000,2651515.3522000001],[1674104400,2651515.3522000001],[1674190800,2651515.3522000001],[1674277200,2651515.3522000001],[1674363600,2651515.3522000001],[1674450000,2651515.3522000001],[1674536400,2651515.3522000001],[1674622800,2651515.3522000001],[1674709200,2651515.3522000001],[1674795600,2651515.3522000001],[1674882000,2651515.3522000001],[1674968400,2651515.3522000001],[1675054800,2651515.3522000001],[1675141200,2651515.3522000001],[1675227600,2651515.3522000001],[1675314000,2651515.3522000001],[1675400400,2651515.3522000001],[1675486800,2651515.3522000001],[1675573200,2651515.3522000001],[1675659600,2651515.3522000001],[1675746000,2651515.3522000001],[1675832400,2651515.3522000001],[1675918800,2651515.3522000001],[1676005200,2651515.3522000001],[1676091600,2651515.3522000001],[1676178000,2651515.3522000001],[1676264400,2651515.3522000001],[1676350800,2651515.3522000001],[1676437200,2651515.3522000001],[1676523600,2651515.3522000001],[1676610000,2651515.3522000001],[1676696400,2651515.3522000001],[1676782800,2651515.3522000001],[1676869200,2651515.3522000001],[1676955600,2651515.3522000001],[1677042000,2651515.3522000001],[1677128400,2651515.3522000001],[1677214800,2651515.3522000001],[1677301200,2651515.3522000001],[1677387600,2651515.3522000001],[1677474000,2651515.3522000001],[1677560400,2651515.3522000001],[1677646800,2651515.3522000001],[1677733200,2651515.3522000001],[1677819600,2651515.3522000001],[1677906000,2651515.3522000001],[1677992400,2651515.3522000001],[1678078800,2651515.3522000001],[1678165200,2651515.3522000001],[1678251600,2651515.3522000001],[1678338000,2651515.3522000001],[1678424400,2651515.3522000001],[1678510800,2651515.3522000001],[1678597200,2651515.3522000001],[1678680000,2651515.3522000001],[1678766400,2651515.3522000001],[1678852800,2651515.3522000001],[1678939200,2651515.3522000001],[1679025600,2651515.3522000001],[1679112000,2651515.3522000001],[1679198400,2651515.3522000001],[1679284800,2651515.3522000001],[1679371200,2651515.3522000001],[1679457600,2651515.3522000001],[1679544000,2651515.3522000001],[1679630400,2651515.3522000001],[1679716800,2651515.3522000001],[1679803200,2651515.3522000001],[1679889600,2651515.3522000001],[1679976000,2651515.3522000001],[1680062400,2651515.3522000001],[1680148800,2651515.3522000001],[1680235200,2651515.3522000001],[1680321600,2651515.3522000001],[1680408000,2651515.3522000001],[1680494400,2651515.3522000001],[1680580800,2651515.3522000001],[1680667200,2651515.3522000001],[1680753600,2651515.3522000001],[1680840000,2651515.3522000001],[1680926400,2651515.3522000001],[1681012800,2651515.3522000001],[1681099200,2651515.3522000001],[1681185600,2651515.3522000001],[1681272000,2651515.3522000001],[1681358400,2651515.3522000001],[1681444800,2651515.3522000001],[1681531200,2651515.3522000001],[1681617600,2651515.3522000001],[1681704000,2651515.3522000001],[1681790400,2651515.3522000001],[1681876800,2651515.3522000001],[1681963200,2651515.3522000001],[1682049600,2651515.3522000001],[1682136000,2651515.3522000001],[1682222400,2651515.3522000001],[1682308800,2651515.3522000001],[1682395200,2651515.3522000001],[1682481600,2651515.3522000001],[1682568000,2651515.3522000001],[1682654400,2651515.3522000001],[1682740800,2651515.3522000001],[1682827200,2651515.3522000001],[1682913600,2651515.3522000001],[1683000000,2651515.3522000001],[1683086400,2651515.3522000001],[1683172800,2651515.3522000001],[1683259200,2651515.3522000001],[1683345600,2651515.3522000001],[1683432000,2651515.3522000001],[1683518400,2651515.3522000001],[1683604800,2651515.3522000001],[1683691200,2651515.3522000001],[1683777600,2651515.3522000001],[1683864000,2651515.3522000001],[1683950400,2651515.3522000001],[1684036800,2651515.3522000001],[1684123200,2651515.3522000001],[1684209600,2651515.3522000001],[1684296000,2651515.3522000001],[1684382400,2651515.3522000001],[1684468800,2651515.3522000001],[1684555200,2651515.3522000001],[1684641600,2651515.3522000001],[1684728000,2651515.3522000001],[1684814400,2651515.3522000001],[1684900800,2651515.3522000001],[1684987200,2651515.3522000001],[1685073600,2651515.3522000001],[1685160000,2651515.3522000001],[1685246400,2651515.3522000001],[1685332800,2651515.3522000001],[1685419200,2651515.3522000001],[1685505600,2651515.3522000001],[1685592000,2651515.3522000001],[1685678400,2651515.3522000001],[1685764800,2651515.3522000001],[1685851200,2651515.3522000001],[1685937600,2651515.3522000001],[1686024000,2651515.3522000001],[1686110400,2651515.3522000001],[1686196800,2651515.3522000001],[1686283200,2651515.3522000001],[1686369600,2651515.3522000001],[1686456000,2651515.3522000001],[1686542400,2651515.3522000001],[1686628800,2651515.3522000001],[1686715200,2651515.3522000001],[1686801600,2651515.3522000001],[1686888000,2651515.3522000001],[1686974400,2651515.3522000001],[1687060800,2651515.3522000001],[1687147200,2651515.3522000001],[1687233600,2651515.3522000001],[1687320000,2651515.3522000001],[1687406400,2651515.3522000001],[1687492800,2651515.3522000001],[1687579200,2651515.3522000001],[1687665600,2651515.3522000001],[1687752000,2651515.3522000001],[1687838400,2651515.3522000001],[1687924800,2651515.3522000001],[1688011200,2651515.3522000001],[1688097600,2651515.3522000001],[1703826000,3338413.4049],[1703912400,4216280.1628],[1703998800,4216280.1628],[1704085200,4216280.1628],[1704171600,4216280.1628],[1704258000,4216280.1628],[1704344400,4216280.1628],[1704430800,4216280.1628],[1704517200,4216280.1628],[1704603600,4216280.1628],[1704690000,4216280.1628],[1704776400,4216280.1628],[1704862800,4216280.1628],[1704949200,4216280.1628],[1705035600,4216280.1628],[1705122000,4216280.1628],[1705208400,4216280.1628],[1705294800,4216280.1628],[1705381200,4216280.1628],[1705467600,4216280.1628],[1705554000,4216280.1628],[1705640400,4216280.1628],[1705726800,4216280.1628],[1705813200,4216280.1628],[1705899600,4216280.1628],[1705986000,4216280.1628],[1706072400,4216280.1628],[1706158800,4216280.1628],[1706245200,4216280.1628],[1706331600,4216280.1628],[1706418000,4216280.1628],[1706504400,4216280.1628],[1706590800,4216280.1628],[1706677200,4216280.1628],[1706763600,4216280.1628],[1706850000,4216280.1628],[1706936400,4216280.1628],[1707022800,4216280.1628],[1707109200,4216280.1628],[1707195600,4216280.1628],[1707282000,4216280.1628],[1707368400,4216280.1628],[1707454800,4216280.1628],[1707541200,4216280.1628],[1707627600,4216280.1628],[1707714000,4216280.1628],[1707800400,4216280.1628],[1707886800,4216280.1628],[1707973200,4216280.1628],[1708059600,4216280.1628],[1708146000,4216280.1628],[1708232400,4216280.1628],[1708318800,4216280.1628],[1708405200,4216280.1628],[1708491600,4216280.1628],[1708578000,4216280.1628],[1708664400,4216280.1628],[1708750800,4216280.1628],[1708837200,4216280.1628],[1708923600,4216280.1628],[1709010000,4216280.1628],[1709096400,4216280.1628],[1709182800,4216280.1628],[1709269200,4216280.1628],[1709355600,4216280.1628],[1709442000,4216280.1628],[1709528400,4216280.1628],[1709614800,4216280.1628],[1709701200,4216280.1628],[1709787600,4216280.1628],[1709874000,4216280.1628],[1709960400,4216280.1628],[1710046800,4216280.1628],[1710129600,4216280.1628],[1710216000,4216280.1628],[1710302400,4216280.1628],[1710388800,4216280.1628],[1710475200,4216280.1628],[1710561600,4216280.1628],[1710648000,4216280.1628],[1710734400,4216280.1628],[1710820800,4216280.1628],[1710907200,4216280.1628],[1710993600,4216280.1628],[1711080000,4216280.1628],[1711166400,4216280.1628],[1711252800,4216280.1628],[1711339200,4216280.1628],[1711425600,4216280.1628],[1711512000,4216280.1628],[1711598400,4216280.1628],[1711684800,4216280.1628],[1711771200,4216280.1628],[1711857600,4216280.1628],[1711944000,4216280.1628],[1712030400,4216280.1628],[1712116800,4216280.1628],[1712203200,4216280.1628],[1712289600,4216280.1628],[1712376000,4216280.1628],[1712462400,4216280.1628],[1712548800,4216280.1628],[1712635200,4216280.1628],[1712721600,4216280.1628],[1712808000,4216280.1628],[1712894400,4216280.1628],[1712980800,4216280.1628],[1713067200,4216280.1628],[1713153600,4216280.1628],[1713240000,4216280.1628],[1713326400,4216280.1628],[1713412800,4216280.1628],[1713499200,4216280.1628],[1713585600,4216280.1628],[1713672000,4216280.1628],[1713758400,4216280.1628],[1713844800,4216280.1628],[1713931200,4216280.1628],[1714017600,4216280.1628],[1714104000,4216280.1628],[1714190400,4216280.1628],[1714276800,4216280.1628],[1714363200,4216280.1628],[1714449600,4216280.1628],[1714536000,4216280.1628],[1714622400,4216280.1628],[1714708800,4216280.1628],[1714795200,4216280.1628],[1714881600,4216280.1628],[1714968000,4216280.1628],[1715054400,4216280.1628],[1715140800,4216280.1628],[1715227200,4216280.1628],[1715313600,4216280.1628],[1715400000,4216280.1628],[1715486400,4216280.1628],[1715572800,4216280.1628],[1715659200,4216280.1628],[1715745600,4216280.1628],[1715832000,4216280.1628],[1715918400,4216280.1628],[1716004800,4216280.1628],[1716091200,4216280.1628],[1716177600,4216280.1628],[1716264000,4216280.1628],[1716350400,4216280.1628],[1716436800,4216280.1628],[1716523200,4216280.1628],[1716609600,4216280.1628],[1716696000,4216280.1628],[1716782400,4216280.1628],[1716868800,4216280.1628],[1716955200,4216280.1628],[1717041600,4216280.1628],[1717128000,4216280.1628],[1717214400,4216280.1628],[1717300800,4216280.1628],[1717387200,4216280.1628],[1717473600,4216280.1628],[1717560000,4216280.1628],[1717646400,4216280.1628],[1717732800,4216280.1628],[1717819200,4216280.1628],[1717905600,4216280.1628],[1717992000,4216280.1628],[1718078400,4216280.1628],[1718164800,4216280.1628],[1718251200,4216280.1628],[1718337600,4216280.1628],[1718424000,4216280.1628],[1718510400,4216280.1628],[1718596800,4216280.1628],[1718683200,4216280.1628],[1718769600,4216280.1628],[1718856000,4216280.1628],[1718942400,4216280.1628],[1719028800,4216280.1628],[1719115200,4216280.1628],[1719201600,4216280.1628],[1719288000,4216280.1628],[1719374400,4216280.1628],[1719460800,4216280.1628],[1719547200,4216280.1628],[1735621200,5039030.0551000005],[1735707600,5885059.8428999996],[1735794000,5885059.8428999996],[1735880400,5885059.8428999996],[1735966800,5885059.8428999996],[1736053200,5885059.8428999996],[1736139600,5885059.8428999996],[1736226000,5885059.8428999996],[1736312400,5885059.8428999996],[1736398800,5885059.8428999996],[1736485200,5885059.8428999996],[1736571600,5885059.8428999996],[1736658000,5885059.8428999996],[1736744400,5885059.8428999996],[1736830800,5885059.8428999996],[1736917200,5885059.8428999996],[1737003600,5885059.8428999996],[1737090000,5885059.8428999996],[1737176400,5885059.8428999996],[1737262800,5885059.8428999996],[1737349200,5885059.8428999996],[1737435600,5885059.8428999996],[1737522000,5885059.8428999996],[1737608400,5885059.8428999996],[1737694800,5885059.8428999996],[1737781200,5885059.8428999996],[1737867600,5885059.8428999996],[1737954000,5885059.8428999996],[1738040400,5885059.8428999996],[1738126800,5885059.8428999996],[1738213200,5885059.8428999996],[1738299600,5885059.8428999996],[1738386000,5885059.8428999996],[1738472400,5885059.8428999996],[1738558800,5885059.8428999996],[1738645200,5885059.8428999996],[1738731600,5885059.8428999996],[1738818000,5885059.8428999996],[1738904400,5885059.8428999996],[1738990800,5885059.8428999996],[1739077200,5885059.8428999996],[1739163600,5885059.8428999996],[1739250000,5885059.8428999996],[1739336400,5885059.8428999996],[1739422800,5885059.8428999996],[1739509200,5885059.8428999996],[1739595600,5885059.8428999996],[1739682000,5885059.8428999996],[1739768400,5885059.8428999996],[1739854800,5885059.8428999996],[1739941200,5885059.8428999996],[1740027600,5885059.8428999996],[1740114000,5885059.8428999996],[1740200400,5885059.8428999996],[1740286800,5885059.8428999996],[1740373200,5885059.8428999996],[1740459600,5885059.8428999996],[1740546000,5885059.8428999996],[1740632400,5885059.8428999996],[1740718800,5885059.8428999996],[1740805200,5885059.8428999996],[1740891600,5885059.8428999996],[1740978000,5885059.8428999996],[1741064400,5885059.8428999996],[1741150800,5885059.8428999996],[1741237200,5885059.8428999996],[1741323600,5885059.8428999996],[1741410000,5885059.8428999996],[1741496400,5885059.8428999996],[1741579200,5885059.8428999996],[1741665600,5885059.8428999996],[1741752000,5885059.8428999996],[1741838400,5885059.8428999996],[1741924800,5885059.8428999996],[1742011200,5885059.8428999996],[1742097600,5885059.8428999996],[1742184000,5885059.8428999996],[1742270400,5885059.8428999996],[1742356800,5885059.8428999996],[1742443200,5885059.8428999996],[1742529600,5885059.8428999996],[1742616000,5885059.8428999996],[1742702400,5885059.8428999996],[1742788800,5885059.8428999996],[1742875200,5885059.8428999996],[1742961600,5885059.8428999996],[1743048000,5885059.8428999996],[1743134400,5885059.8428999996],[1743220800,5885059.8428999996],[1743307200,5885059.8428999996],[1743393600,5885059.8428999996],[1743480000,5885059.8428999996],[1743566400,5885059.8428999996],[1743652800,5885059.8428999996],[1743739200,5885059.8428999996],[1743825600,5885059.8428999996],[1743912000,5885059.8428999996],[1743998400,5885059.8428999996],[1744084800,5885059.8428999996],[1744171200,5885059.8428999996],[1744257600,5885059.8428999996],[1744344000,5885059.8428999996],[1744430400,5885059.8428999996],[1744516800,5885059.8428999996],[1744603200,5885059.8428999996],[1744689600,5885059.8428999996],[1744776000,5885059.8428999996],[1744862400,5885059.8428999996],[1744948800,5885059.8428999996],[1745035200,5885059.8428999996],[1745121600,5885059.8428999996],[1745208000,5885059.8428999996],[1745294400,5885059.8428999996],[1745380800,5885059.8428999996],[1745467200,5885059.8428999996],[1745553600,5885059.8428999996],[1745640000,5885059.8428999996],[1745726400,5885059.8428999996],[1745812800,5885059.8428999996],[1745899200,5885059.8428999996],[1745985600,5885059.8428999996],[1746072000,5885059.8428999996],[1746158400,5885059.8428999996],[1746244800,5885059.8428999996],[1746331200,5885059.8428999996],[1746417600,5885059.8428999996],[1746504000,5885059.8428999996],[1746590400,5885059.8428999996],[1746676800,5885059.8428999996],[1746763200,5885059.8428999996],[1746849600,5885059.8428999996],[1746936000,5885059.8428999996],[1747022400,5885059.8428999996],[1747108800,5885059.8428999996],[1747195200,5885059.8428999996],[1747281600,5885059.8428999996],[1747368000,5885059.8428999996],[1747454400,5885059.8428999996],[1747540800,5885059.8428999996],[1747627200,5885059.8428999996],[1747713600,5885059.8428999996],[1747800000,5885059.8428999996],[1747886400,5885059.8428999996],[1747972800,5885059.8428999996],[1748059200,5885059.8428999996],[1748145600,5885059.8428999996],[1748232000,5885059.8428999996],[1748318400,5885059.8428999996],[1748404800,5885059.8428999996],[1748491200,5885059.8428999996],[1748577600,5885059.8428999996],[1748664000,5885059.8428999996],[1748750400,5885059.8428999996],[1748836800,5885059.8428999996],[1748923200,5885059.8428999996],[1749009600,5885059.8428999996],[1749096000,5885059.8428999996],[1749182400,5885059.8428999996],[1749268800,5885059.8428999996],[1749355200,5885059.8428999996],[1749441600,5885059.8428999996],[1749528000,5885059.8428999996],[1749614400,5885059.8428999996],[1749700800,5885059.8428999996],[1749787200,5885059.8428999996],[1749873600,5885059.8428999996],[1749960000,5885059.8428999996],[1750046400,5885059.8428999996],[1750132800,5885059.8428999996],[1750219200,5885059.8428999996],[1750305600,5885059.8428999996],[1750392000,5885059.8428999996],[1750478400,5885059.8428999996],[1750564800,5885059.8428999996],[1750651200,5885059.8428999996],[1750737600,5885059.8428999996],[1750824000,5885059.8428999996],[1750910400,5885059.8428999996],[1750996800,5885059.8428999996],[1751083200,5885059.8428999996],[1751169600,5885059.8428999996],[1751256000,5885059.8428999996],[1751342400,5885059.8428999996]],"color":"","scatterMarkerSymbol":"none"},"PMC":{"name":"PMC","unit":"$","index":0,"seriesType":7,"values":[[1293858000,164188.01999999999],[1293944400,164188.01999999999],[1294030800,164188.01999999999],[1294117200,164188.01999999999],[1294203600,164188.01999999999],[1294290000,164188.01999999999],[1294376400,164188.01999999999],[1294462800,164188.01999999999],[1294549200,164188.01999999999],[1294635600,164188.01999999999],[1294722000,164188.01999999999],[1294808400,164188.01999999999],[1294894800,164188.01999999999],[1294981200,164188.01999999999],[1295067600,164188.01999999999],[1295154000,164188.01999999999],[1295240400,164188.01999999999],[1295326800,164188.01999999999],[1295413200,164188.01999999999],[1295499600,164188.01999999999],[1295586000,164188.01999999999],[1295672400,164188.01999999999],[1295758800,164188.01999999999],[1295845200,164188.01999999999],[1295931600,164188.01999999999],[1296018000,164188.01999999999],[1296104400,164188.01999999999],[1296190800,164188.01999999999],[1296277200,164188.01999999999],[1296363600,164188.01999999999],[1296450000,164188.01999999999],[1296536400,164188.01999999999],[1296622800,164188.01999999999],[1296709200,164188.01999999999],[1296795600,164188.01999999999],[1296882000,164188.01999999999],[1296968400,164188.01999999999],[1297054800,164188.01999999999],[1297141200,164188.01999999999],[1297227600,164188.01999999999],[1297314000,164188.01999999999],[1297400400,164188.01999999999],[1297486800,164188.01999999999],[1297573200,164188.01999999999],[1297659600,164188.01999999999],[1297746000,164188.01999999999],[1297832400,164188.01999999999],[1297918800,164188.01999999999],[1298005200,164188.01999999999],[1298091600,164188.01999999999],[1298178000,164188.01999999999],[1298264400,164188.01999999999],[1298350800,164188.01999999999],[1298437200,164188.01999999999],[1298523600,164188.01999999999],[1298610000,164188.01999999999],[1298696400,164188.01999999999],[1298782800,164188.01999999999],[1298869200,164188.01999999999],[1298955600,164188.01999999999],[1299042000,164188.01999999999],[1299128400,164188.01999999999],[1299214800,164188.01999999999],[1299301200,164188.01999999999],[1299387600,164188.01999999999],[1299474000,164188.01999999999],[1299560400,164188.01999999999],[1299646800,164188.01999999999],[1299733200,164188.01999999999],[1299819600,164188.01999999999],[1299906000,164188.01999999999],[1299992400,164188.01999999999],[1300075200,164188.01999999999],[1300161600,164188.01999999999],[1300248000,164188.01999999999],[1300334400,164188.01999999999],[1300420800,164188.01999999999],[1300507200,164188.01999999999],[1300593600,164188.01999999999],[1300680000,164188.01999999999],[1300766400,164188.01999999999],[1300852800,164188.01999999999],[1300939200,164188.01999999999],[1301025600,164188.01999999999],[1301112000,164188.01999999999],[1301198400,164188.01999999999],[1301284800,164188.01999999999],[1301371200,164188.01999999999],[1301457600,164188.01999999999],[1301544000,164188.01999999999],[1301630400,164188.01999999999],[1301716800,164188.01999999999],[1301803200,164188.01999999999],[1301889600,164188.01999999999],[1301976000,164188.01999999999],[1302062400,164188.01999999999],[1302148800,164188.01999999999],[1302235200,164188.01999999999],[1302321600,164188.01999999999],[1302408000,164188.01999999999],[1302494400,164188.01999999999],[1302580800,164188.01999999999],[1302667200,164188.01999999999],[1302753600,164188.01999999999],[1302840000,164188.01999999999],[1302926400,164188.01999999999],[1303012800,164188.01999999999],[1303099200,164188.01999999999],[1303185600,164188.01999999999],[1303272000,164188.01999999999],[1303358400,164188.01999999999],[1303444800,164188.01999999999],[1303531200,164188.01999999999],[1303617600,164188.01999999999],[1303704000,164188.01999999999],[1303790400,164188.01999999999],[1303876800,164188.01999999999],[1303963200,164188.01999999999],[1304049600,164188.01999999999],[1304136000,164188.01999999999],[1304222400,164188.01999999999],[1304308800,164188.01999999999],[1304395200,164188.01999999999],[1304481600,164188.01999999999],[1304568000,164188.01999999999],[1304654400,164188.01999999999],[1304740800,164188.01999999999],[1304827200,164188.01999999999],[1304913600,164188.01999999999],[1305000000,164188.01999999999],[1305086400,164188.01999999999],[1305172800,164188.01999999999],[1305259200,164188.01999999999],[1305345600,164188.01999999999],[1305432000,164188.01999999999],[1305518400,164188.01999999999],[1305604800,164188.01999999999],[1305691200,164188.01999999999],[1305777600,164188.01999999999],[1305864000,164188.01999999999],[1305950400,164188.01999999999],[1306036800,164188.01999999999],[1306123200,164188.01999999999],[1306209600,164188.01999999999],[1306296000,164188.01999999999],[1306382400,164188.01999999999],[1306468800,164188.01999999999],[1306555200,164188.01999999999],[1306641600,164188.01999999999],[1306728000,164188.01999999999],[1306814400,164188.01999999999],[1306900800,164188.01999999999],[1306987200,164188.01999999999],[1307073600,164188.01999999999],[1307160000,164188.01999999999],[1307246400,164188.01999999999],[1307332800,164188.01999999999],[1307419200,164188.01999999999],[1307505600,164188.01999999999],[1307592000,164188.01999999999],[1307678400,164188.01999999999],[1307764800,164188.01999999999],[1307851200,164188.01999999999],[1307937600,164188.01999999999],[1308024000,164188.01999999999],[1308110400,164188.01999999999],[1308196800,164188.01999999999],[1308283200,164188.01999999999],[1308369600,164188.01999999999],[1308456000,164188.01999999999],[1308542400,164188.01999999999],[1308628800,164188.01999999999],[1308715200,164188.01999999999],[1308801600,164188.01999999999],[1308888000,164188.01999999999],[1308974400,164188.01999999999],[1309060800,164188.01999999999],[1309147200,164188.01999999999],[1309233600,164188.01999999999],[1309320000,164188.01999999999],[1309406400,164188.01999999999],[1325221200,243983.22],[1325307600,312834.09000000003],[1325394000,312834.09000000003],[1325480400,312834.09000000003],[1325566800,312834.09000000003],[1325653200,312834.09000000003],[1325739600,312834.09000000003],[1325826000,312834.09000000003],[1325912400,312834.09000000003],[1325998800,312834.09000000003],[1326085200,312834.09000000003],[1326171600,312834.09000000003],[1326258000,312834.09000000003],[1326344400,312834.09000000003],[1326430800,312834.09000000003],[1326517200,312834.09000000003],[1326603600,312834.09000000003],[1326690000,312834.09000000003],[1326776400,312834.09000000003],[1326862800,312834.09000000003],[1326949200,312834.09000000003],[1327035600,312834.09000000003],[1327122000,312834.09000000003],[1327208400,312834.09000000003],[1327294800,312834.09000000003],[1327381200,312834.09000000003],[1327467600,312834.09000000003],[1327554000,312834.09000000003],[1327640400,312834.09000000003],[1327726800,312834.09000000003],[1327813200,312834.09000000003],[1327899600,312834.09000000003],[1327986000,312834.09000000003],[1328072400,312834.09000000003],[1328158800,312834.09000000003],[1328245200,312834.09000000003],[1328331600,312834.09000000003],[1328418000,312834.09000000003],[1328504400,312834.09000000003],[1328590800,312834.09000000003],[1328677200,312834.09000000003],[1328763600,312834.09000000003],[1328850000,312834.09000000003],[1328936400,312834.09000000003],[1329022800,312834.09000000003],[1329109200,312834.09000000003],[1329195600,312834.09000000003],[1329282000,312834.09000000003],[1329368400,312834.09000000003],[1329454800,312834.09000000003],[1329541200,312834.09000000003],[1329627600,312834.09000000003],[1329714000,312834.09000000003],[1329800400,312834.09000000003],[1329886800,312834.09000000003],[1329973200,312834.09000000003],[1330059600,312834.09000000003],[1330146000,312834.09000000003],[1330232400,312834.09000000003],[1330318800,312834.09000000003],[1330405200,312834.09000000003],[1330491600,312834.09000000003],[1330578000,312834.09000000003],[1330664400,312834.09000000003],[1330750800,312834.09000000003],[1330837200,312834.09000000003],[1330923600,312834.09000000003],[1331010000,312834.09000000003],[1331096400,312834.09000000003],[1331182800,312834.09000000003],[1331269200,312834.09000000003],[1331355600,312834.09000000003],[1331442000,312834.09000000003],[1331524800,312834.09000000003],[1331611200,312834.09000000003],[1331697600,312834.09000000003],[1331784000,312834.09000000003],[1331870400,312834.09000000003],[1331956800,312834.09000000003],[1332043200,312834.09000000003],[1332129600,312834.09000000003],[1332216000,312834.09000000003],[1332302400,312834.09000000003],[1332388800,312834.09000000003],[1332475200,312834.09000000003],[1332561600,312834.09000000003],[1332648000,312834.09000000003],[1332734400,312834.09000000003],[1332820800,312834.09000000003],[1332907200,312834.09000000003],[1332993600,312834.09000000003],[1333080000,312834.09000000003],[1333166400,312834.09000000003],[1333252800,312834.09000000003],[1333339200,312834.09000000003],[1333425600,312834.09000000003],[1333512000,312834.09000000003],[1333598400,312834.09000000003],[1333684800,312834.09000000003],[1333771200,312834.09000000003],[1333857600,312834.09000000003],[1333944000,312834.09000000003],[1334030400,312834.09000000003],[1334116800,312834.09000000003],[1334203200,312834.09000000003],[1334289600,312834.09000000003],[1334376000,312834.09000000003],[1334462400,312834.09000000003],[1334548800,312834.09000000003],[1334635200,312834.09000000003],[1334721600,312834.09000000003],[1334808000,312834.09000000003],[1334894400,312834.09000000003],[1334980800,312834.09000000003],[1335067200,312834.09000000003],[1335153600,312834.09000000003],[1335240000,312834.09000000003],[1335326400,312834.09000000003],[1335412800,312834.09000000003],[1335499200,312834.09000000003],[1335585600,312834.09000000003],[1335672000,312834.09000000003],[1335758400,312834.09000000003],[1335844800,312834.09000000003],[1335931200,312834.09000000003],[1336017600,312834.09000000003],[1336104000,312834.09000000003],[1336190400,312834.09000000003],[1336276800,312834.09000000003],[1336363200,312834.09000000003],[1336449600,312834.09000000003],[1336536000,312834.09000000003],[1336622400,312834.09000000003],[1336708800,312834.09000000003],[1336795200,312834.09000000003],[1336881600,312834.09000000003],[1336968000,312834.09000000003],[1337054400,312834.09000000003],[1337140800,312834.09000000003],[1337227200,312834.09000000003],[1337313600,312834.09000000003],[1337400000,312834.09000000003],[1337486400,312834.09000000003],[1337572800,312834.09000000003],[1337659200,312834.09000000003],[1337745600,312834.09000000003],[1337832000,312834.09000000003],[1337918400,312834.09000000003],[1338004800,312834.09000000003],[1338091200,312834.09000000003],[1338177600,312834.09000000003],[1338264000,312834.09000000003],[1338350400,312834.09000000003],[1338436800,312834.09000000003],[1338523200,312834.09000000003],[1338609600,312834.09000000003],[1338696000,312834.09000000003],[1338782400,312834.09000000003],[1338868800,312834.09000000003],[1338955200,312834.09000000003],[1339041600,312834.09000000003],[1339128000,312834.09000000003],[1339214400,312834.09000000003],[1339300800,312834.09000000003],[1339387200,312834.09000000003],[1339473600,312834.09000000003],[1339560000,312834.09000000003],[1339646400,312834.09000000003],[1339732800,312834.09000000003],[1339819200,312834.09000000003],[1339905600,312834.09000000003],[1339992000,312834.09000000003],[1340078400,312834.09000000003],[1340164800,312834.09000000003],[1340251200,312834.09000000003],[1340337600,312834.09000000003],[1340424000,312834.09000000003],[1340510400,312834.09000000003],[1340596800,312834.09000000003],[1340683200,312834.09000000003],[1340769600,312834.09000000003],[1340856000,312834.09000000003],[1340942400,312834.09000000003],[1372392000,362141.94],[1372478400,475840.71999999997],[1372564800,475840.71999999997],[1372651200,475840.71999999997],[1372737600,475840.71999999997],[1372824000,475840.71999999997],[1372910400,475840.71999999997],[1372996800,475840.71999999997],[1373083200,475840.71999999997],[1373169600,475840.71999999997],[1373256000,475840.71999999997],[1373342400,475840.71999999997],[1373428800,475840.71999999997],[1373515200,475840.71999999997],[1373601600,475840.71999999997],[1373688000,475840.71999999997],[1373774400,475840.71999999997],[1373860800,475840.71999999997],[1373947200,475840.71999999997],[1374033600,475840.71999999997],[1374120000,475840.71999999997],[1374206400,475840.71999999997],[1374292800,475840.71999999997],[1374379200,475840.71999999997],[1374465600,475840.71999999997],[1374552000,475840.71999999997],[1374638400,475840.71999999997],[1374724800,475840.71999999997],[1374811200,475840.71999999997],[1374897600,475840.71999999997],[1374984000,475840.71999999997],[1375070400,475840.71999999997],[1375156800,475840.71999999997],[1375243200,475840.71999999997],[1375329600,475840.71999999997],[1375416000,475840.71999999997],[1375502400,475840.71999999997],[1375588800,475840.71999999997],[1375675200,475840.71999999997],[1375761600,475840.71999999997],[1375848000,475840.71999999997],[1375934400,475840.71999999997],[1376020800,475840.71999999997],[1376107200,475840.71999999997],[1376193600,475840.71999999997],[1376280000,475840.71999999997],[1376366400,475840.71999999997],[1376452800,475840.71999999997],[1376539200,475840.71999999997],[1376625600,475840.71999999997],[1376712000,475840.71999999997],[1376798400,475840.71999999997],[1376884800,475840.71999999997],[1376971200,475840.71999999997],[1377057600,475840.71999999997],[1377144000,475840.71999999997],[1377230400,475840.71999999997],[1377316800,475840.71999999997],[1377403200,475840.71999999997],[1377489600,475840.71999999997],[1377576000,475840.71999999997],[1377662400,475840.71999999997],[1377748800,475840.71999999997],[1377835200,475840.71999999997],[1377921600,475840.71999999997],[1378008000,475840.71999999997],[1378094400,475840.71999999997],[1378180800,475840.71999999997],[1378267200,475840.71999999997],[1378353600,475840.71999999997],[1378440000,475840.71999999997],[1378526400,475840.71999999997],[1378612800,475840.71999999997],[1378699200,475840.71999999997],[1378785600,475840.71999999997],[1378872000,475840.71999999997],[1378958400,475840.71999999997],[1379044800,475840.71999999997],[1379131200,475840.71999999997],[1379217600,475840.71999999997],[1379304000,475840.71999999997],[1379390400,475840.71999999997],[1379476800,475840.71999999997],[1379563200,475840.71999999997],[1379649600,475840.71999999997],[1379736000,475840.71999999997],[1379822400,475840.71999999997],[1379908800,475840.71999999997],[1379995200,475840.71999999997],[1380081600,475840.71999999997],[1380168000,475840.71999999997],[1380254400,475840.71999999997],[1380340800,475840.71999999997],[1380427200,475840.71999999997],[1380513600,475840.71999999997],[1380600000,475840.71999999997],[1380686400,475840.71999999997],[1380772800,475840.71999999997],[1380859200,475840.71999999997],[1380945600,475840.71999999997],[1381032000,475840.71999999997],[1381118400,475840.71999999997],[1381204800,475840.71999999997],[1381291200,475840.71999999997],[1381377600,475840.71999999997],[1381464000,475840.71999999997],[1381550400,475840.71999999997],[1381636800,475840.71999999997],[1381723200,475840.71999999997],[1381809600,475840.71999999997],[1381896000,475840.71999999997],[1381982400,475840.71999999997],[1382068800,475840.71999999997],[1382155200,475840.71999999997],[1382241600,475840.71999999997],[1382328000,475840.71999999997],[1382414400,475840.71999999997],[1382500800,475840.71999999997],[1382587200,475840.71999999997],[1382673600,475840.71999999997],[1382760000,475840.71999999997],[1382846400,475840.71999999997],[1382932800,475840.71999999997],[1383019200,475840.71999999997],[1383105600,475840.71999999997],[1383192000,475840.71999999997],[1383278400,475840.71999999997],[1383364800,475840.71999999997],[1383451200,475840.71999999997],[1383541200,475840.71999999997],[1383627600,475840.71999999997],[1383714000,475840.71999999997],[1383800400,475840.71999999997],[1383886800,475840.71999999997],[1383973200,475840.71999999997],[1384059600,475840.71999999997],[1384146000,475840.71999999997],[1384232400,475840.71999999997],[1384318800,475840.71999999997],[1384405200,475840.71999999997],[1384491600,475840.71999999997],[1384578000,475840.71999999997],[1384664400,475840.71999999997],[1384750800,475840.71999999997],[1384837200,475840.71999999997],[1384923600,475840.71999999997],[1385010000,475840.71999999997],[1385096400,475840.71999999997],[1385182800,475840.71999999997],[1385269200,475840.71999999997],[1385355600,475840.71999999997],[1385442000,475840.71999999997],[1385528400,475840.71999999997],[1385614800,475840.71999999997],[1385701200,475840.71999999997],[1385787600,475840.71999999997],[1385874000,475840.71999999997],[1385960400,475840.71999999997],[1386046800,475840.71999999997],[1386133200,475840.71999999997],[1386219600,475840.71999999997],[1386306000,475840.71999999997],[1386392400,475840.71999999997],[1386478800,475840.71999999997],[1386565200,475840.71999999997],[1386651600,475840.71999999997],[1386738000,475840.71999999997],[1386824400,475840.71999999997],[1386910800,475840.71999999997],[1386997200,475840.71999999997],[1387083600,475840.71999999997],[1387170000,475840.71999999997],[1387256400,475840.71999999997],[1387342800,475840.71999999997],[1387429200,475840.71999999997],[1387515600,475840.71999999997],[1387602000,475840.71999999997],[1387688400,475840.71999999997],[1387774800,475840.71999999997],[1387861200,475840.71999999997],[1387947600,475840.71999999997],[1388034000,475840.71999999997],[1388120400,475840.71999999997],[1388206800,475840.71999999997],[1388293200,475840.71999999997],[1388379600,475840.71999999997],[1388466000,475840.71999999997],[1467259200,651917.06000000006]],"color":"","scatterMarkerSymbol":"none"},"NAV":{"name":"NAV","unit":"$","index":0,"seriesType":7,"values":[[1530331200,837388.43999999994],[1530417600,837388.43999999994],[1530504000,837388.43999999994],[1530590400,837388.43999999994],[1530676800,837388.43999999994],[1530763200,837388.43999999994],[1530849600,837388.43999999994],[1530936000,837388.43999999994],[1531022400,837388.43999999994],[1531108800,837388.43999999994],[1531195200,837388.43999999994],[1531281600,837388.43999999994],[1531368000,837388.43999999994],[1531454400,837388.43999999994],[1531540800,837388.43999999994],[1531627200,837388.43999999994],[1531713600,837388.43999999994],[1531800000,837388.43999999994],[1531886400,837388.43999999994],[1531972800,837388.43999999994],[1532059200,837388.43999999994],[1532145600,837388.43999999994],[1532232000,837388.43999999994],[1532318400,837388.43999999994],[1532404800,837388.43999999994],[1532491200,837388.43999999994],[1532577600,837388.43999999994],[1532664000,837388.43999999994],[1532750400,837388.43999999994],[1532836800,837388.43999999994],[1532923200,837388.43999999994],[1533009600,837388.43999999994],[1533096000,837388.43999999994],[1533182400,837388.43999999994],[1533268800,837388.43999999994],[1533355200,837388.43999999994],[1533441600,837388.43999999994],[1533528000,837388.43999999994],[1533614400,837388.43999999994],[1533700800,837388.43999999994],[1533787200,837388.43999999994],[1533873600,837388.43999999994],[1533960000,837388.43999999994],[1534046400,837388.43999999994],[1534132800,837388.43999999994],[1534219200,837388.43999999994],[1534305600,837388.43999999994],[1534392000,837388.43999999994],[1534478400,837388.43999999994],[1534564800,837388.43999999994],[1534651200,837388.43999999994],[1534737600,837388.43999999994],[1534824000,837388.43999999994],[1534910400,837388.43999999994],[1534996800,837388.43999999994],[1535083200,837388.43999999994],[1535169600,837388.43999999994],[1535256000,837388.43999999994],[1535342400,837388.43999999994],[1535428800,837388.43999999994],[1535515200,837388.43999999994],[1535601600,837388.43999999994],[1535688000,837388.43999999994],[1535774400,837388.43999999994],[1535860800,837388.43999999994],[1535947200,837388.43999999994],[1536033600,837388.43999999994],[1536120000,837388.43999999994],[1536206400,837388.43999999994],[1536292800,837388.43999999994],[1536379200,837388.43999999994],[1536465600,837388.43999999994],[1536552000,837388.43999999994],[1536638400,837388.43999999994],[1536724800,837388.43999999994],[1536811200,837388.43999999994],[1536897600,837388.43999999994],[1536984000,837388.43999999994],[1537070400,837388.43999999994],[1537156800,837388.43999999994],[1537243200,837388.43999999994],[1537329600,837388.43999999994],[1537416000,837388.43999999994],[1537502400,837388.43999999994],[1537588800,837388.43999999994],[1537675200,837388.43999999994],[1537761600,837388.43999999994],[1537848000,837388.43999999994],[1537934400,837388.43999999994],[1538020800,837388.43999999994],[1538107200,837388.43999999994],[1538193600,837388.43999999994],[1538280000,837388.43999999994],[1538366400,837388.43999999994],[1538452800,837388.43999999994],[1538539200,837388.43999999994],[1538625600,837388.43999999994],[1538712000,837388.43999999994],[1538798400,837388.43999999994],[1538884800,837388.43999999994],[1538971200,837388.43999999994],[1539057600,837388.43999999994],[1539144000,837388.43999999994],[1539230400,837388.43999999994],[1539316800,837388.43999999994],[1539403200,837388.43999999994],[1539489600,837388.43999999994],[1539576000,837388.43999999994],[1539662400,837388.43999999994],[1539748800,837388.43999999994],[1539835200,837388.43999999994],[1539921600,837388.43999999994],[1540008000,837388.43999999994],[1540094400,837388.43999999994],[1540180800,837388.43999999994],[1540267200,837388.43999999994],[1540353600,837388.43999999994],[1540440000,837388.43999999994],[1540526400,837388.43999999994],[1540612800,837388.43999999994],[1540699200,837388.43999999994],[1540785600,837388.43999999994],[1540872000,837388.43999999994],[1540958400,837388.43999999994],[1541044800,837388.43999999994],[1541131200,837388.43999999994],[1541217600,837388.43999999994],[1541304000,837388.43999999994],[1541394000,837388.43999999994],[1541480400,837388.43999999994],[1541566800,837388.43999999994],[1541653200,837388.43999999994],[1541739600,837388.43999999994],[1541826000,837388.43999999994],[1541912400,837388.43999999994],[1541998800,837388.43999999994],[1542085200,837388.43999999994],[1542171600,837388.43999999994],[1542258000,837388.43999999994],[1542344400,837388.43999999994],[1542430800,837388.43999999994],[1542517200,837388.43999999994],[1542603600,837388.43999999994],[1542690000,837388.43999999994],[1542776400,837388.43999999994],[1542862800,837388.43999999994],[1542949200,837388.43999999994],[1543035600,837388.43999999994],[1543122000,837388.43999999994],[1543208400,837388.43999999994],[1543294800,837388.43999999994],[1543381200,837388.43999999994],[1543467600,837388.43999999994],[1543554000,837388.43999999994],[1543640400,837388.43999999994],[1543726800,837388.43999999994],[1543813200,837388.43999999994],[1543899600,837388.43999999994],[1543986000,837388.43999999994],[1544072400,837388.43999999994],[1544158800,837388.43999999994],[1544245200,837388.43999999994],[1544331600,837388.43999999994],[1544418000,837388.43999999994],[1544504400,837388.43999999994],[1544590800,837388.43999999994],[1544677200,837388.43999999994],[1544763600,837388.43999999994],[1544850000,837388.43999999994],[1544936400,837388.43999999994],[1545022800,837388.43999999994],[1545109200,837388.43999999994],[1545195600,837388.43999999994],[1545282000,837388.43999999994],[1545368400,837388.43999999994],[1545454800,837388.43999999994],[1545541200,837388.43999999994],[1545627600,837388.43999999994],[1545714000,837388.43999999994],[1545800400,837388.43999999994],[1545886800,837388.43999999994],[1545973200,837388.43999999994],[1546059600,837388.43999999994],[1546146000,837388.43999999994],[1546232400,837388.43999999994],[1546318800,837388.43999999994],[1546405200,837388.43999999994],[1561780800,990982.23999999999],[1561867200,990982.23999999999],[1561953600,990982.23999999999],[1562040000,1230584.27],[1562126400,1230584.27],[1562212800,1230584.27],[1562299200,1230584.27],[1562385600,1230584.27],[1562472000,1230584.27],[1562558400,1230584.27],[1562644800,1230584.27],[1562731200,1230584.27],[1562817600,1230584.27],[1562904000,1230584.27],[1562990400,1230584.27],[1563076800,1230584.27],[1563163200,1230584.27],[1563249600,1230584.27],[1563336000,1230584.27],[1563422400,1230584.27],[1563508800,1230584.27],[1563595200,1230584.27],[1563681600,1230584.27],[1563768000,1230584.27],[1563854400,1230584.27],[1563940800,1230584.27],[1564027200,1230584.27],[1564113600,1230584.27],[1564200000,1230584.27],[1564286400,1230584.27],[1564372800,1230584.27],[1564459200,1230584.27],[1564545600,1230584.27],[1564632000,1230584.27],[1564718400,1230584.27],[1564804800,1230584.27],[1564891200,1230584.27],[1564977600,1230584.27],[1565064000,1230584.27],[1565150400,1230584.27],[1565236800,1230584.27],[1565323200,1230584.27],[1565409600,1230584.27],[1565496000,1230584.27],[1565582400,1230584.27],[1565668800,1230584.27],[1565755200,1230584.27],[1565841600,1230584.27],[1565928000,1230584.27],[1566014400,1230584.27],[1566100800,1230584.27],[1566187200,1230584.27],[1566273600,1230584.27],[1566360000,1230584.27],[1566446400,1230584.27],[1566532800,1230584.27],[1566619200,1230584.27],[1566705600,1230584.27],[1566792000,1230584.27],[1566878400,1230584.27],[1566964800,1230584.27],[1567051200,1230584.27],[1567137600,1230584.27],[1567224000,1230584.27],[1567310400,1230584.27],[1567396800,1230584.27],[1567483200,1230584.27],[1567569600,1230584.27],[1567656000,1230584.27],[1567742400,1230584.27],[1567828800,1230584.27],[1567915200,1230584.27],[1568001600,1230584.27],[1568088000,1230584.27],[1568174400,1230584.27],[1568260800,1230584.27],[1568347200,1230584.27],[1568433600,1230584.27],[1568520000,1230584.27],[1568606400,1230584.27],[1568692800,1230584.27],[1568779200,1230584.27],[1568865600,1230584.27],[1568952000,1230584.27],[1569038400,1230584.27],[1569124800,1230584.27],[1569211200,1230584.27],[1569297600,1230584.27],[1569384000,1230584.27],[1569470400,1230584.27],[1569556800,1230584.27],[1569643200,1230584.27],[1569729600,1230584.27],[1569816000,1230584.27],[1569902400,1230584.27],[1569988800,1230584.27],[1570075200,1230584.27],[1570161600,1230584.27],[1570248000,1230584.27],[1570334400,1230584.27],[1570420800,1230584.27],[1570507200,1230584.27],[1570593600,1230584.27],[1570680000,1230584.27],[1570766400,1230584.27],[1570852800,1230584.27],[1570939200,1230584.27],[1571025600,1230584.27],[1571112000,1230584.27],[1571198400,1230584.27],[1571284800,1230584.27],[1571371200,1230584.27],[1571457600,1230584.27],[1571544000,1230584.27],[1571630400,1230584.27],[1571716800,1230584.27],[1571803200,1230584.27],[1571889600,1230584.27],[1571976000,1230584.27],[1572062400,1230584.27],[1572148800,1230584.27],[1572235200,1230584.27],[1572321600,1230584.27],[1572408000,1230584.27],[1572494400,1230584.27],[1572580800,1230584.27],[1572667200,1230584.27],[1572753600,1230584.27],[1572843600,1230584.27],[1572930000,1230584.27],[1573016400,1230584.27],[1573102800,1230584.27],[1573189200,1230584.27],[1573275600,1230584.27],[1573362000,1230584.27],[1573448400,1230584.27],[1573534800,1230584.27],[1573621200,1230584.27],[1573707600,1230584.27],[1573794000,1230584.27],[1573880400,1230584.27],[1573966800,1230584.27],[1574053200,1230584.27],[1574139600,1230584.27],[1574226000,1230584.27],[1574312400,1230584.27],[1574398800,1230584.27],[1574485200,1230584.27],[1574571600,1230584.27],[1574658000,1230584.27],[1574744400,1230584.27],[1574830800,1230584.27],[1574917200,1230584.27],[1575003600,1230584.27],[1575090000,1230584.27],[1575176400,1230584.27],[1575262800,1230584.27],[1575349200,1230584.27],[1575435600,1230584.27],[1575522000,1230584.27],[1575608400,1230584.27],[1575694800,1230584.27],[1575781200,1230584.27],[1575867600,1230584.27],[1575954000,1230584.27],[1576040400,1230584.27],[1576126800,1230584.27],[1576213200,1230584.27],[1576299600,1230584.27],[1576386000,1230584.27],[1576472400,1230584.27],[1576558800,1230584.27],[1576645200,1230584.27],[1576731600,1230584.27],[1576818000,1230584.27],[1576904400,1230584.27],[1576990800,1230584.27],[1577077200,1230584.27],[1577163600,1230584.27],[1577250000,1230584.27],[1577336400,1230584.27],[1577422800,1230584.27],[1577509200,1230584.27],[1577595600,1230584.27],[1577682000,1230584.27],[1577768400,1230584.27],[1593489600,1430310.52],[1593576000,1696254.77],[1593662400,1696254.77],[1593748800,1696254.77],[1593835200,1696254.77],[1593921600,1696254.77],[1594008000,1696254.77],[1594094400,1696254.77],[1594180800,1696254.77],[1594267200,1696254.77],[1594353600,1696254.77],[1594440000,1696254.77],[1594526400,1696254.77],[1594612800,1696254.77],[1594699200,1696254.77],[1594785600,1696254.77],[1594872000,1696254.77],[1594958400,1696254.77],[1595044800,1696254.77],[1595131200,1696254.77],[1595217600,1696254.77],[1595304000,1696254.77],[1595390400,1696254.77],[1595476800,1696254.77],[1595563200,1696254.77],[1595649600,1696254.77],[1595736000,1696254.77],[1595822400,1696254.77],[1595908800,1696254.77],[1595995200,1696254.77],[1596081600,1696254.77],[1596168000,1696254.77],[1596254400,1696254.77],[1596340800,1696254.77],[1596427200,1696254.77],[1596513600,1696254.77],[1596600000,1696254.77],[1596686400,1696254.77],[1596772800,1696254.77],[1596859200,1696254.77],[1596945600,1696254.77],[1597032000,1696254.77],[1597118400,1696254.77],[1597204800,1696254.77],[1597291200,1696254.77],[1597377600,1696254.77],[1597464000,1696254.77],[1597550400,1696254.77],[1597636800,1696254.77],[1597723200,1696254.77],[1597809600,1696254.77],[1597896000,1696254.77],[1597982400,1696254.77],[1598068800,1696254.77],[1598155200,1696254.77],[1598241600,1696254.77],[1598328000,1696254.77],[1598414400,1696254.77],[1598500800,1696254.77],[1598587200,1696254.77],[1598673600,1696254.77],[1598760000,1696254.77],[1598846400,1696254.77],[1598932800,1696254.77],[1599019200,1696254.77],[1599105600,1696254.77],[1599192000,1696254.77],[1599278400,1696254.77],[1599364800,1696254.77],[1599451200,1696254.77],[1599537600,1696254.77],[1599624000,1696254.77],[1599710400,1696254.77],[1599796800,1696254.77],[1599883200,1696254.77],[1599969600,1696254.77],[1600056000,1696254.77],[1600142400,1696254.77],[1600228800,1696254.77],[1600315200,1696254.77],[1600401600,1696254.77],[1600488000,1696254.77],[1600574400,1696254.77],[1600660800,1696254.77],[1600747200,1696254.77],[1600833600,1696254.77],[1600920000,1696254.77],[1601006400,1696254.77],[1601092800,1696254.77],[1601179200,1696254.77],[1601265600,1696254.77],[1601352000,1696254.77],[1601438400,1696254.77],[1601524800,1696254.77],[1601611200,1696254.77],[1601697600,1696254.77],[1601784000,1696254.77],[1601870400,1696254.77],[1601956800,1696254.77],[1602043200,1696254.77],[1602129600,1696254.77],[1602216000,1696254.77],[1602302400,1696254.77],[1602388800,1696254.77],[1602475200,1696254.77],[1602561600,1696254.77],[1602648000,1696254.77],[1602734400,1696254.77],[1602820800,1696254.77],[1602907200,1696254.77],[1602993600,1696254.77],[1603080000,1696254.77],[1603166400,1696254.77],[1603252800,1696254.77],[1603339200,1696254.77],[1603425600,1696254.77],[1603512000,1696254.77],[1603598400,1696254.77],[1603684800,1696254.77],[1603771200,1696254.77],[1603857600,1696254.77],[1603944000,1696254.77],[1604030400,1696254.77],[1604116800,1696254.77],[1604203200,1696254.77],[1604293200,1696254.77],[1604379600,1696254.77],[1604466000,1696254.77],[1604552400,1696254.77],[1604638800,1696254.77],[1604725200,1696254.77],[1604811600,1696254.77],[1604898000,1696254.77],[1604984400,1696254.77],[1605070800,1696254.77],[1605157200,1696254.77],[1605243600,1696254.77],[1605330000,1696254.77],[1605416400,1696254.77],[1605502800,1696254.77],[1605589200,1696254.77],[1605675600,1696254.77],[1605762000,1696254.77],[1605848400,1696254.77],[1605934800,1696254.77],[1606021200,1696254.77],[1606107600,1696254.77],[1606194000,1696254.77],[1606280400,1696254.77],[1606366800,1696254.77],[1606453200,1696254.77],[1606539600,1696254.77],[1606626000,1696254.77],[1606712400,1696254.77],[1606798800,1696254.77],[1606885200,1696254.77],[1606971600,1696254.77],[1607058000,1696254.77],[1607144400,1696254.77],[1607230800,1696254.77],[1607317200,1696254.77],[1607403600,1696254.77],[1607490000,1696254.77],[1607576400,1696254.77],[1607662800,1696254.77],[1607749200,1696254.77],[1607835600,1696254.77],[1607922000,1696254.77],[1608008400,1696254.77],[1608094800,1696254.77],[1608181200,1696254.77],[1608267600,1696254.77],[1608354000,1696254.77],[1608440400,1696254.77],[1608526800,1696254.77],[1608613200,1696254.77],[1608699600,1696254.77],[1608786000,1696254.77],[1608872400,1696254.77],[1608958800,1696254.77],[1609045200,1696254.77],[1609131600,1696254.77],[1609218000,1696254.77],[1609304400,1696254.77],[1609390800,1696254.77],[1625025600,2115675.9700000002],[1625112000,2839750.7200000002]],"color":"","scatterMarkerSymbol":"none"},"SGRP":{"name":"SGRP","unit":"$","index":0,"seriesType":7,"values":[[978152400,2424.1999999999998],[978238800,2424.1999999999998],[978325200,2424.1999999999998],[978411600,2424.1999999999998],[978498000,2424.1999999999998],[978584400,2424.1999999999998],[978670800,2424.1999999999998],[978757200,2424.1999999999998],[978843600,2424.1999999999998],[978930000,2424.1999999999998],[979016400,2424.1999999999998],[979102800,2424.1999999999998],[979189200,2424.1999999999998],[979275600,2424.1999999999998],[979362000,2424.1999999999998],[979448400,2424.1999999999998],[979534800,2424.1999999999998],[979621200,2424.1999999999998],[979707600,2424.1999999999998],[979794000,2424.1999999999998],[979880400,2424.1999999999998],[979966800,2424.1999999999998],[980053200,2424.1999999999998],[980139600,2424.1999999999998],[980226000,2424.1999999999998],[980312400,2424.1999999999998],[980398800,2424.1999999999998],[980485200,2424.1999999999998],[980571600,2424.1999999999998],[980658000,2424.1999999999998],[980744400,2424.1999999999998],[980830800,2424.1999999999998],[980917200,2424.1999999999998],[981003600,2424.1999999999998],[981090000,2424.1999999999998],[981176400,2424.1999999999998],[981262800,2424.1999999999998],[981349200,2424.1999999999998],[981435600,2424.1999999999998],[981522000,2424.1999999999998],[981608400,2424.1999999999998],[981694800,2424.1999999999998],[981781200,2424.1999999999998],[981867600,2424.1999999999998],[981954000,2424.1999999999998],[982040400,2424.1999999999998],[982126800,2424.1999999999998],[982213200,2424.1999999999998],[982299600,2424.1999999999998],[982386000,2424.1999999999998],[982472400,2424.1999999999998],[982558800,2424.1999999999998],[982645200,2424.1999999999998],[982731600,2424.1999999999998],[982818000,2424.1999999999998],[982904400,2424.1999999999998],[982990800,2424.1999999999998],[983077200,2424.1999999999998],[983163600,2424.1999999999998],[983250000,2424.1999999999998],[983336400,2424.1999999999998],[983422800,2424.1999999999998],[983509200,2424.1999999999998],[983595600,2424.1999999999998],[983682000,2424.1999999999998],[983768400,2424.1999999999998],[983854800,2424.1999999999998],[983941200,2424.1999999999998],[984027600,2424.1999999999998],[984114000,2424.1999999999998],[984200400,2424.1999999999998],[984286800,2424.1999999999998],[984373200,2424.1999999999998],[984459600,2424.1999999999998],[984546000,2424.1999999999998],[984632400,2424.1999999999998],[984718800,2424.1999999999998],[984805200,2424.1999999999998],[984891600,2424.1999999999998],[984978000,2424.1999999999998],[985064400,2424.1999999999998],[985150800,2424.1999999999998],[985237200,2424.1999999999998],[985323600,2424.1999999999998],[985410000,2424.1999999999998],[985496400,2424.1999999999998],[985582800,2424.1999999999998],[985669200,2424.1999999999998],[985755600,2424.1999999999998],[985842000,2424.1999999999998],[985928400,2424.1999999999998],[986014800,2424.1999999999998],[986101200,2424.1999999999998],[986184000,2424.1999999999998],[986270400,2424.1999999999998],[986356800,2424.1999999999998],[986443200,2424.1999999999998],[986529600,2424.1999999999998],[986616000,2424.1999999999998],[986702400,2424.1999999999998],[986788800,2424.1999999999998],[986875200,2424.1999999999998],[986961600,2424.1999999999998],[987048000,2424.1999999999998],[987134400,2424.1999999999998],[987220800,2424.1999999999998],[987307200,2424.1999999999998],[987393600,2424.1999999999998],[987480000,2424.1999999999998],[987566400,2424.1999999999998],[987652800,2424.1999999999998],[987739200,2424.1999999999998],[987825600,2424.1999999999998],[987912000,2424.1999999999998],[987998400,2424.1999999999998],[988084800,2424.1999999999998],[988171200,2424.1999999999998],[988257600,2424.1999999999998],[988344000,2424.1999999999998],[988430400,2424.1999999999998],[988516800,2424.1999999999998],[988603200,2424.1999999999998],[988689600,2424.1999999999998],[988776000,2424.1999999999998],[988862400,2424.1999999999998],[988948800,2424.1999999999998],[989035200,2424.1999999999998],[989121600,2424.1999999999998],[989208000,2424.1999999999998],[989294400,2424.1999999999998],[989380800,2424.1999999999998],[989467200,2424.1999999999998],[989553600,2424.1999999999998],[989640000,2424.1999999999998],[989726400,2424.1999999999998],[989812800,2424.1999999999998],[989899200,2424.1999999999998],[989985600,2424.1999999999998],[990072000,2424.1999999999998],[990158400,2424.1999999999998],[990244800,2424.1999999999998],[990331200,2424.1999999999998],[990417600,2424.1999999999998],[990504000,2424.1999999999998],[990590400,2424.1999999999998],[990676800,2424.1999999999998],[990763200,2424.1999999999998],[990849600,2424.1999999999998],[990936000,2424.1999999999998],[991022400,2424.1999999999998],[991108800,2424.1999999999998],[991195200,2424.1999999999998],[991281600,2424.1999999999998],[991368000,2424.1999999999998],[991454400,2424.1999999999998],[991540800,2424.1999999999998],[991627200,2424.1999999999998],[991713600,2424.1999999999998],[991800000,2424.1999999999998],[991886400,2424.1999999999998],[991972800,2424.1999999999998],[992059200,2424.1999999999998],[992145600,2424.1999999999998],[992232000,2424.1999999999998],[992318400,2424.1999999999998],[992404800,2424.1999999999998],[992491200,2424.1999999999998],[992577600,2424.1999999999998],[992664000,2424.1999999999998],[992750400,2424.1999999999998],[992836800,2424.1999999999998],[992923200,2424.1999999999998],[993009600,2424.1999999999998],[993096000,2424.1999999999998],[993182400,2424.1999999999998],[993268800,2424.1999999999998],[993355200,2424.1999999999998],[993441600,2424.1999999999998],[993528000,2424.1999999999998],[993614400,2424.1999999999998],[993700800,2424.1999999999998],[1641013200,1463817.1899999999],[1641099600,1463817.1899999999],[1641186000,1463817.1899999999],[1641272400,1463817.1899999999],[1641358800,1463817.1899999999],[1641445200,1463817.1899999999],[1641531600,1463817.1899999999],[1641618000,1463817.1899999999],[1641704400,1463817.1899999999],[1641790800,1463817.1899999999],[1641877200,1463817.1899999999],[1641963600,1463817.1899999999],[1642050000,1463817.1899999999],[1642136400,1463817.1899999999],[1642222800,1463817.1899999999],[1642309200,1463817.1899999999],[1642395600,1463817.1899999999],[1642482000,1463817.1899999999],[1642568400,1463817.1899999999],[1642654800,1463817.1899999999],[1642741200,1463817.1899999999],[1642827600,1463817.1899999999],[1642914000,1463817.1899999999],[1643000400,1463817.1899999999],[1643086800,1463817.1899999999],[1643173200,1463817.1899999999],[1643259600,1463817.1899999999],[1643346000,1463817.1899999999],[1643432400,1463817.1899999999],[1643518800,1463817.1899999999],[1643605200,1463817.1899999999],[1643691600,1463817.1899999999],[1643778000,1463817.1899999999],[1643864400,1463817.1899999999],[1643950800,1463817.1899999999],[1644037200,1463817.1899999999],[1644123600,1463817.1899999999],[1644210000,1463817.1899999999],[1644296400,1463817.1899999999],[1644382800,1463817.1899999999],[1644469200,1463817.1899999999],[1644555600,1463817.1899999999],[1644642000,1463817.1899999999],[1644728400,1463817.1899999999],[1644814800,1463817.1899999999],[1644901200,1463817.1899999999],[1644987600,1463817.1899999999],[1645074000,1463817.1899999999],[1645160400,1463817.1899999999],[1645246800,1463817.1899999999],[1645333200,1463817.1899999999],[1645419600,1463817.1899999999],[1645506000,1463817.1899999999],[1645592400,1463817.1899999999],[1645678800,1463817.1899999999],[1645765200,1463817.1899999999],[1645851600,1463817.1899999999],[1645938000,1463817.1899999999],[1646024400,1463817.1899999999],[1646110800,1463817.1899999999],[1646197200,1463817.1899999999],[1646283600,1463817.1899999999],[1646370000,1463817.1899999999],[1646456400,1463817.1899999999],[1646542800,1463817.1899999999],[1646629200,1463817.1899999999],[1646715600,1463817.1899999999],[1646802000,1463817.1899999999],[1646888400,1463817.1899999999],[1646974800,1463817.1899999999],[1647061200,1463817.1899999999],[1647147600,1463817.1899999999],[1647230400,1463817.1899999999],[1647316800,1463817.1899999999],[1647403200,1463817.1899999999],[1647489600,1463817.1899999999],[1647576000,1463817.1899999999],[1647662400,1463817.1899999999],[1647748800,1463817.1899999999],[1647835200,1463817.1899999999],[1647921600,1463817.1899999999],[1648008000,1463817.1899999999],[1648094400,1463817.1899999999],[1648180800,1463817.1899999999],[1648267200,1463817.1899999999],[1648353600,1463817.1899999999],[1648440000,1463817.1899999999],[1648526400,1463817.1899999999],[1648612800,1463817.1899999999],[1648699200,1463817.1899999999],[1648785600,1463817.1899999999],[1648872000,1463817.1899999999],[1648958400,1463817.1899999999],[1649044800,1463817.1899999999],[1649131200,1463817.1899999999],[1649217600,1463817.1899999999],[1649304000,1463817.1899999999],[1649390400,1463817.1899999999],[1649476800,1463817.1899999999],[1649563200,1463817.1899999999],[1649649600,1463817.1899999999],[1649736000,1463817.1899999999],[1649822400,1463817.1899999999],[1649908800,1463817.1899999999],[1649995200,1463817.1899999999],[1650081600,1463817.1899999999],[1650168000,1463817.1899999999],[1650254400,1463817.1899999999],[1650340800,1463817.1899999999],[1650427200,1463817.1899999999],[1650513600,1463817.1899999999],[1650600000,1463817.1899999999],[1650686400,1463817.1899999999],[1650772800,1463817.1899999999],[1650859200,1463817.1899999999],[1650945600,1463817.1899999999],[1651032000,1463817.1899999999],[1651118400,1463817.1899999999],[1651204800,1463817.1899999999],[1651291200,1463817.1899999999],[1651377600,1463817.1899999999],[1651464000,1463817.1899999999],[1651550400,1463817.1899999999],[1651636800,1463817.1899999999],[1651723200,1463817.1899999999],[1651809600,1463817.1899999999],[1651896000,1463817.1899999999],[1651982400,1463817.1899999999],[1652068800,1463817.1899999999],[1652155200,1463817.1899999999],[1652241600,1463817.1899999999],[1652328000,1463817.1899999999],[1652414400,1463817.1899999999],[1652500800,1463817.1899999999],[1652587200,1463817.1899999999],[1652673600,1463817.1899999999],[1652760000,1463817.1899999999],[1652846400,1463817.1899999999],[1652932800,1463817.1899999999],[1653019200,1463817.1899999999],[1653105600,1463817.1899999999],[1653192000,1463817.1899999999],[1653278400,1463817.1899999999],[1653364800,1463817.1899999999],[1653451200,1463817.1899999999],[1653537600,1463817.1899999999],[1653624000,1463817.1899999999],[1653710400,1463817.1899999999],[1653796800,1463817.1899999999],[1653883200,1463817.1899999999],[1653969600,1463817.1899999999],[1654056000,1463817.1899999999],[1654142400,1463817.1899999999],[1654228800,1463817.1899999999],[1654315200,1463817.1899999999],[1654401600,1463817.1899999999],[1654488000,1463817.1899999999],[1654574400,1463817.1899999999],[1654660800,1463817.1899999999],[1654747200,1463817.1899999999],[1654833600,1463817.1899999999],[1654920000,1463817.1899999999],[1655006400,1463817.1899999999],[1655092800,1463817.1899999999],[1655179200,1463817.1899999999],[1655265600,1463817.1899999999],[1655352000,1463817.1899999999],[1655438400,1463817.1899999999],[1655524800,1463817.1899999999],[1655611200,1463817.1899999999],[1655697600,1463817.1899999999],[1655784000,1463817.1899999999],[1655870400,1463817.1899999999],[1655956800,1463817.1899999999],[1656043200,1463817.1899999999],[1656129600,1463817.1899999999],[1656216000,1463817.1899999999],[1656302400,1463817.1899999999],[1656388800,1463817.1899999999],[1656475200,1463817.1899999999],[1656561600,1463817.1899999999],[1656648000,2199969.25],[1656734400,2199969.25],[1656820800,2199969.25],[1656907200,2199969.25],[1656993600,2199969.25],[1657080000,2199969.25],[1657166400,2199969.25],[1657252800,2199969.25],[1657339200,2199969.25],[1657425600,2199969.25],[1657512000,2199969.25],[1657598400,2199969.25],[1657684800,2199969.25],[1657771200,2199969.25],[1657857600,2199969.25],[1657944000,2199969.25],[1658030400,2199969.25],[1658116800,2199969.25],[1658203200,2199969.25],[1658289600,2199969.25],[1658376000,2199969.25],[1658462400,2199969.25],[1658548800,2199969.25],[1658635200,2199969.25],[1658721600,2199969.25],[1658808000,2199969.25],[1658894400,2199969.25],[1658980800,2199969.25],[1659067200,2199969.25],[1659153600,2199969.25],[1659240000,2199969.25],[1659326400,2199969.25],[1659412800,2199969.25],[1659499200,2199969.25],[1659585600,2199969.25],[1659672000,2199969.25],[1659758400,2199969.25],[1659844800,2199969.25],[1659931200,2199969.25],[1660017600,2199969.25],[1660104000,2199969.25],[1660190400,2199969.25],[1660276800,2199969.25],[1660363200,2199969.25],[1660449600,2199969.25],[1660536000,2199969.25],[1660622400,2199969.25],[1660708800,2199969.25],[1660795200,2199969.25],[1660881600,2199969.25],[1660968000,2199969.25],[1661054400,2199969.25],[1661140800,2199969.25],[1661227200,2199969.25],[1661313600,2199969.25],[1661400000,2199969.25],[1661486400,2199969.25],[1661572800,2199969.25],[1661659200,2199969.25],[1661745600,2199969.25],[1661832000,2199969.25],[1661918400,2199969.25],[1662004800,2199969.25],[1662091200,2199969.25],[1662177600,2199969.25],[1662264000,2199969.25],[1662350400,2199969.25],[1662436800,2199969.25],[1662523200,2199969.25],[1662609600,2199969.25],[1662696000,2199969.25],[1662782400,2199969.25],[1662868800,2199969.25],[1662955200,2199969.25],[1663041600,2199969.25],[1663128000,2199969.25],[1663214400,2199969.25],[1663300800,2199969.25],[1663387200,2199969.25],[1663473600,2199969.25],[1663560000,2199969.25],[1663646400,2199969.25],[1663732800,2199969.25],[1663819200,2199969.25],[1663905600,2199969.25],[1663992000,2199969.25],[1664078400,2199969.25],[1664164800,2199969.25],[1664251200,2199969.25],[1664337600,2199969.25],[1664424000,2199969.25],[1664510400,2199969.25],[1664596800,2199969.25],[1664683200,2199969.25],[1664769600,2199969.25],[1664856000,2199969.25],[1664942400,2199969.25],[1665028800,2199969.25],[1665115200,2199969.25],[1665201600,2199969.25],[1665288000,2199969.25],[1665374400,2199969.25],[1665460800,2199969.25],[1665547200,2199969.25],[1665633600,2199969.25],[1665720000,2199969.25],[1665806400,2199969.25],[1665892800,2199969.25],[1665979200,2199969.25],[1666065600,2199969.25],[1666152000,2199969.25],[1666238400,2199969.25],[1666324800,2199969.25],[1666411200,2199969.25],[1666497600,2199969.25],[1666584000,2199969.25],[1666670400,2199969.25],[1666756800,2199969.25],[1666843200,2199969.25],[1666929600,2199969.25],[1667016000,2199969.25],[1667102400,2199969.25],[1667188800,2199969.25],[1667275200,2199969.25],[1667361600,2199969.25],[1667448000,2199969.25],[1667534400,2199969.25],[1667620800,2199969.25],[1667707200,2199969.25],[1667797200,2199969.25],[1667883600,2199969.25],[1667970000,2199969.25],[1668056400,2199969.25],[1668142800,2199969.25],[1668229200,2199969.25],[1668315600,2199969.25],[1668402000,2199969.25],[1668488400,2199969.25],[1668574800,2199969.25],[1668661200,2199969.25],[1668747600,2199969.25],[1668834000,2199969.25],[1668920400,2199969.25],[1669006800,2199969.25],[1669093200,2199969.25],[1669179600,2199969.25],[1669266000,2199969.25],[1669352400,2199969.25],[1669438800,2199969.25],[1669525200,2199969.25],[1669611600,2199969.25],[1669698000,2199969.25],[1669784400,2199969.25],[1669870800,2199969.25],[1669957200,2199969.25],[1670043600,2199969.25],[1670130000,2199969.25],[1670216400,2199969.25],[1670302800,2199969.25],[1670389200,2199969.25],[1670475600,2199969.25],[1670562000,2199969.25],[1670648400,2199969.25],[1670734800,2199969.25],[1670821200,2199969.25],[1670907600,2199969.25],[1670994000,2199969.25],[1671080400,2199969.25],[1671166800,2199969.25],[1671253200,2199969.25],[1671339600,2199969.25],[1671426000,2199969.25],[1671512400,2199969.25],[1671598800,2199969.25],[1671685200,2199969.25],[1671771600,2199969.25],[1671858000,2199969.25],[1671944400,2199969.25],[1672030800,2199969.25],[1672117200,2199969.25],[1672203600,2199969.25],[1672290000,2199969.25],[1751428800,2199969.25],[1751515200,2199969.25],[1751601600,2199969.25],[1751688000,2199969.25],[1751774400,2199969.25],[1751860800,2199969.25],[1751947200,2199969.25],[1752033600,2199969.25],[1752120000,2199969.25],[1752206400,2199969.25],[1752292800,2199969.25],[1752379200,2199969.25],[1752465600,2199969.25],[1752552000,2199969.25],[1752638400,2199969.25],[1752724800,2199969.25],[1752811200,2199969.25],[1752897600,2199969.25],[1752984000,2199969.25],[1753070400,2199969.25],[1753156800,2199969.25],[1753243200,2199969.25],[1753329600,2199969.25],[1753416000,2199969.25],[1753502400,2199969.25],[1753588800,2199969.25],[1753675200,2199969.25],[1753761600,2199969.25],[1753848000,2199969.25],[1753934400,2199969.25],[1754020800,2199969.25],[1754107200,2199969.25],[1754193600,2199969.25],[1754280000,2199969.25],[1754366400,2199969.25],[1754452800,2199969.25],[1754539200,2199969.25],[1754625600,2199969.25],[1754712000,2199969.25],[1754798400,2199969.25],[1754884800,2199969.25],[1754971200,2199969.25],[1755057600,2199969.25],[1755144000,2199969.25],[1755230400,2199969.25],[1755316800,2199969.25],[1755403200,2199969.25],[1755489600,2199969.25],[1755576000,2199969.25],[1755662400,2199969.25],[1755748800,2199969.25],[1755835200,2199969.25],[1755921600,2199969.25],[1756008000,2199969.25],[1756094400,2199969.25],[1756180800,2199969.25],[1756267200,2199969.25],[1756353600,2199969.25],[1756440000,2199969.25],[1756526400,2199969.25],[1756612800,2199969.25],[1756699200,2199969.25],[1756785600,2199969.25],[1756872000,2199969.25],[1756958400,2199969.25],[1757044800,2199969.25],[1757131200,2199969.25]],"color":"","scatterMarkerSymbol":"none"},"NINE":{"name":"NINE","unit":"$","index":0,"seriesType":7,"values":[[1609477200,1066090.5700000001],[1609563600,1066090.5700000001],[1609650000,1066090.5700000001],[1609736400,1066090.5700000001],[1609822800,1066090.5700000001],[1609909200,1066090.5700000001],[1609995600,1066090.5700000001],[1610082000,1066090.5700000001],[1610168400,1066090.5700000001],[1610254800,1066090.5700000001],[1610341200,1066090.5700000001],[1610427600,1066090.5700000001],[1610514000,1066090.5700000001],[1610600400,1066090.5700000001],[1610686800,1066090.5700000001],[1610773200,1066090.5700000001],[1610859600,1066090.5700000001],[1610946000,1066090.5700000001],[1611032400,1066090.5700000001],[1611118800,1066090.5700000001],[1611205200,1066090.5700000001],[1611291600,1066090.5700000001],[1611378000,1066090.5700000001],[1611464400,1066090.5700000001],[1611550800,1066090.5700000001],[1611637200,1066090.5700000001],[1611723600,1066090.5700000001],[1611810000,1066090.5700000001],[1611896400,1066090.5700000001],[1611982800,1066090.5700000001],[1612069200,1066090.5700000001],[1612155600,1066090.5700000001],[1612242000,1066090.5700000001],[1612328400,1066090.5700000001],[1612414800,1066090.5700000001],[1612501200,1066090.5700000001],[1612587600,1066090.5700000001],[1612674000,1066090.5700000001],[1612760400,1066090.5700000001],[1612846800,1066090.5700000001],[1612933200,1066090.5700000001],[1613019600,1066090.5700000001],[1613106000,1066090.5700000001],[1613192400,1066090.5700000001],[1613278800,1066090.5700000001],[1613365200,1066090.5700000001],[1613451600,1066090.5700000001],[1613538000,1066090.5700000001],[1613624400,1066090.5700000001],[1613710800,1066090.5700000001],[1613797200,1066090.5700000001],[1613883600,1066090.5700000001],[1613970000,1066090.5700000001],[1614056400,1066090.5700000001],[1614142800,1066090.5700000001],[1614229200,1066090.5700000001],[1614315600,1066090.5700000001],[1614402000,1066090.5700000001],[1614488400,1066090.5700000001],[1614574800,1066090.5700000001],[1614661200,1066090.5700000001],[1614747600,1066090.5700000001],[1614834000,1066090.5700000001],[1614920400,1066090.5700000001],[1615006800,1066090.5700000001],[1615093200,1066090.5700000001],[1615179600,1066090.5700000001],[1615266000,1066090.5700000001],[1615352400,1066090.5700000001],[1615438800,1066090.5700000001],[1615525200,1066090.5700000001],[1615611600,1066090.5700000001],[1615698000,1066090.5700000001],[1615780800,1066090.5700000001],[1615867200,1066090.5700000001],[1615953600,1066090.5700000001],[1616040000,1066090.5700000001],[1616126400,1066090.5700000001],[1616212800,1066090.5700000001],[1616299200,1066090.5700000001],[1616385600,1066090.5700000001],[1616472000,1066090.5700000001],[1616558400,1066090.5700000001],[1616644800,1066090.5700000001],[1616731200,1066090.5700000001],[1616817600,1066090.5700000001],[1616904000,1066090.5700000001],[1616990400,1066090.5700000001],[1617076800,1066090.5700000001],[1617163200,1066090.5700000001],[1617249600,1066090.5700000001],[1617336000,1066090.5700000001],[1617422400,1066090.5700000001],[1617508800,1066090.5700000001],[1617595200,1066090.5700000001],[1617681600,1066090.5700000001],[1617768000,1066090.5700000001],[1617854400,1066090.5700000001],[1617940800,1066090.5700000001],[1618027200,1066090.5700000001],[1618113600,1066090.5700000001],[1618200000,1066090.5700000001],[1618286400,1066090.5700000001],[1618372800,1066090.5700000001],[1618459200,1066090.5700000001],[1618545600,1066090.5700000001],[1618632000,1066090.5700000001],[1618718400,1066090.5700000001],[1618804800,1066090.5700000001],[1618891200,1066090.5700000001],[1618977600,1066090.5700000001],[1619064000,1066090.5700000001],[1619150400,1066090.5700000001],[1619236800,1066090.5700000001],[1619323200,1066090.5700000001],[1619409600,1066090.5700000001],[1619496000,1066090.5700000001],[1619582400,1066090.5700000001],[1619668800,1066090.5700000001],[1619755200,1066090.5700000001],[1619841600,1066090.5700000001],[1619928000,1066090.5700000001],[1620014400,1066090.5700000001],[1620100800,1066090.5700000001],[1620187200,1066090.5700000001],[1620273600,1066090.5700000001],[1620360000,1066090.5700000001],[1620446400,1066090.5700000001],[1620532800,1066090.5700000001],[1620619200,1066090.5700000001],[1620705600,1066090.5700000001],[1620792000,1066090.5700000001],[1620878400,1066090.5700000001],[1620964800,1066090.5700000001],[1621051200,1066090.5700000001],[1621137600,1066090.5700000001],[1621224000,1066090.5700000001],[1621310400,1066090.5700000001],[1621396800,1066090.5700000001],[1621483200,1066090.5700000001],[1621569600,1066090.5700000001],[1621656000,1066090.5700000001],[1621742400,1066090.5700000001],[1621828800,1066090.5700000001],[1621915200,1066090.5700000001],[1622001600,1066090.5700000001],[1622088000,1066090.5700000001],[1622174400,1066090.5700000001],[1622260800,1066090.5700000001],[1622347200,1066090.5700000001],[1622433600,1066090.5700000001],[1622520000,1066090.5700000001],[1622606400,1066090.5700000001],[1622692800,1066090.5700000001],[1622779200,1066090.5700000001],[1622865600,1066090.5700000001],[1622952000,1066090.5700000001],[1623038400,1066090.5700000001],[1623124800,1066090.5700000001],[1623211200,1066090.5700000001],[1623297600,1066090.5700000001],[1623384000,1066090.5700000001],[1623470400,1066090.5700000001],[1623556800,1066090.5700000001],[1623643200,1066090.5700000001],[1623729600,1066090.5700000001],[1623816000,1066090.5700000001],[1623902400,1066090.5700000001],[1623988800,1066090.5700000001],[1624075200,1066090.5700000001],[1624161600,1066090.5700000001],[1624248000,1066090.5700000001],[1624334400,1066090.5700000001],[1624420800,1066090.5700000001],[1624507200,1066090.5700000001],[1624593600,1066090.5700000001],[1624680000,1066090.5700000001],[1624766400,1066090.5700000001],[1624852800,1066090.5700000001],[1624939200,1066090.5700000001],[1656561600,1505583.3700000001],[1703912400,2383461.77],[1703998800,2383461.77],[1704085200,2383461.77],[1704171600,2383461.77],[1704258000,2383461.77],[1704344400,2383461.77],[1704430800,2383461.77],[1704517200,2383461.77],[1704603600,2383461.77],[1704690000,2383461.77],[1704776400,2383461.77],[1704862800,2383461.77],[1704949200,2383461.77],[1705035600,2383461.77],[1705122000,2383461.77],[1705208400,2383461.77],[1705294800,2383461.77],[1705381200,2383461.77],[1705467600,2383461.77],[1705554000,2383461.77],[1705640400,2383461.77],[1705726800,2383461.77],[1705813200,2383461.77],[1705899600,2383461.77],[1705986000,2383461.77],[1706072400,2383461.77],[1706158800,2383461.77],[1706245200,2383461.77],[1706331600,2383461.77],[1706418000,2383461.77],[1706504400,2383461.77],[1706590800,2383461.77],[1706677200,2383461.77],[1706763600,2383461.77],[1706850000,2383461.77],[1706936400,2383461.77],[1707022800,2383461.77],[1707109200,2383461.77],[1707195600,2383461.77],[1707282000,2383461.77],[1707368400,2383461.77],[1707454800,2383461.77],[1707541200,2383461.77],[1707627600,2383461.77],[1707714000,2383461.77],[1707800400,2383461.77],[1707886800,2383461.77],[1707973200,2383461.77],[1708059600,2383461.77],[1708146000,2383461.77],[1708232400,2383461.77],[1708318800,2383461.77],[1708405200,2383461.77],[1708491600,2383461.77],[1708578000,2383461.77],[1708664400,2383461.77],[1708750800,2383461.77],[1708837200,2383461.77],[1708923600,2383461.77],[1709010000,2383461.77],[1709096400,2383461.77],[1709182800,2383461.77],[1709269200,2383461.77],[1709355600,2383461.77],[1709442000,2383461.77],[1709528400,2383461.77],[1709614800,2383461.77],[1709701200,2383461.77],[1709787600,2383461.77],[1709874000,2383461.77],[1709960400,2383461.77],[1710046800,2383461.77],[1710129600,2383461.77],[1710216000,2383461.77],[1710302400,2383461.77],[1710388800,2383461.77],[1710475200,2383461.77],[1710561600,2383461.77],[1710648000,2383461.77],[1710734400,2383461.77],[1710820800,2383461.77],[1710907200,2383461.77],[1710993600,2383461.77],[1711080000,2383461.77],[1711166400,2383461.77],[1711252800,2383461.77],[1711339200,2383461.77],[1711425600,2383461.77],[1711512000,2383461.77],[1711598400,2383461.77],[1711684800,2383461.77],[1711771200,2383461.77],[1711857600,2383461.77],[1711944000,2383461.77],[1712030400,2383461.77],[1712116800,2383461.77],[1712203200,2383461.77],[1712289600,2383461.77],[1712376000,2383461.77],[1712462400,2383461.77],[1712548800,2383461.77],[1712635200,2383461.77],[1712721600,2383461.77],[1712808000,2383461.77],[1712894400,2383461.77],[1712980800,2383461.77],[1713067200,2383461.77],[1713153600,2383461.77],[1713240000,2383461.77],[1713326400,2383461.77],[1713412800,2383461.77],[1713499200,2383461.77],[1713585600,2383461.77],[1713672000,2383461.77],[1713758400,2383461.77],[1713844800,2383461.77],[1713931200,2383461.77],[1714017600,2383461.77],[1714104000,2383461.77],[1714190400,2383461.77],[1714276800,2383461.77],[1714363200,2383461.77],[1714449600,2383461.77],[1714536000,2383461.77],[1714622400,2383461.77],[1714708800,2383461.77],[1714795200,2383461.77],[1714881600,2383461.77],[1714968000,2383461.77],[1715054400,2383461.77],[1715140800,2383461.77],[1715227200,2383461.77],[1715313600,2383461.77],[1715400000,2383461.77],[1715486400,2383461.77],[1715572800,2383461.77],[1715659200,2383461.77],[1715745600,2383461.77],[1715832000,2383461.77],[1715918400,2383461.77],[1716004800,2383461.77],[1716091200,2383461.77],[1716177600,2383461.77],[1716264000,2383461.77],[1716350400,2383461.77],[1716436800,2383461.77],[1716523200,2383461.77],[1716609600,2383461.77],[1716696000,2383461.77],[1716782400,2383461.77],[1716868800,2383461.77],[1716955200,2383461.77],[1717041600,2383461.77],[1717128000,2383461.77],[1717214400,2383461.77],[1717300800,2383461.77],[1717387200,2383461.77],[1717473600,2383461.77],[1717560000,2383461.77],[1717646400,2383461.77],[1717732800,2383461.77],[1717819200,2383461.77],[1717905600,2383461.77],[1717992000,2383461.77],[1718078400,2383461.77],[1718164800,2383461.77],[1718251200,2383461.77],[1718337600,2383461.77],[1718424000,2383461.77],[1718510400,2383461.77],[1718596800,2383461.77],[1718683200,2383461.77],[1718769600,2383461.77],[1718856000,2383461.77],[1718942400,2383461.77],[1719028800,2383461.77],[1719115200,2383461.77],[1719201600,2383461.77],[1719288000,2383461.77],[1719374400,2383461.77],[1719460800,2383461.77],[1719547200,2383461.77],[1719633600,2947812.1699999999],[1719720000,2947812.1699999999],[1719806400,2947812.1699999999],[1719892800,2947812.1699999999],[1719979200,2947812.1699999999],[1720065600,2947812.1699999999],[1720152000,2947812.1699999999],[1720238400,2947812.1699999999],[1720324800,2947812.1699999999],[1720411200,2947812.1699999999],[1720497600,2947812.1699999999],[1720584000,2947812.1699999999],[1720670400,2947812.1699999999],[1720756800,2947812.1699999999],[1720843200,2947812.1699999999],[1720929600,2947812.1699999999],[1721016000,2947812.1699999999],[1721102400,2947812.1699999999],[1721188800,2947812.1699999999],[1721275200,2947812.1699999999],[1721361600,2947812.1699999999],[1721448000,2947812.1699999999],[1721534400,2947812.1699999999],[1721620800,2947812.1699999999],[1721707200,2947812.1699999999],[1721793600,2947812.1699999999],[1721880000,2947812.1699999999],[1721966400,2947812.1699999999],[1722052800,2947812.1699999999],[1722139200,2947812.1699999999],[1722225600,2947812.1699999999],[1722312000,2947812.1699999999],[1722398400,2947812.1699999999],[1722484800,2947812.1699999999],[1722571200,2947812.1699999999],[1722657600,2947812.1699999999],[1722744000,2947812.1699999999],[1722830400,2947812.1699999999],[1722916800,2947812.1699999999],[1723003200,2947812.1699999999],[1723089600,2947812.1699999999],[1723176000,2947812.1699999999],[1723262400,2947812.1699999999],[1723348800,2947812.1699999999],[1723435200,2947812.1699999999],[1723521600,2947812.1699999999],[1723608000,2947812.1699999999],[1723694400,2947812.1699999999],[1723780800,2947812.1699999999],[1723867200,2947812.1699999999],[1723953600,2947812.1699999999],[1724040000,2947812.1699999999],[1724126400,2947812.1699999999],[1724212800,2947812.1699999999],[1724299200,2947812.1699999999],[1724385600,2947812.1699999999],[1724472000,2947812.1699999999],[1724558400,2947812.1699999999],[1724644800,2947812.1699999999],[1724731200,2947812.1699999999],[1724817600,2947812.1699999999],[1724904000,2947812.1699999999],[1724990400,2947812.1699999999],[1725076800,2947812.1699999999],[1725163200,2947812.1699999999],[1725249600,2947812.1699999999],[1725336000,2947812.1699999999],[1725422400,2947812.1699999999],[1725508800,2947812.1699999999],[1725595200,2947812.1699999999],[1725681600,2947812.1699999999],[1725768000,2947812.1699999999],[1725854400,2947812.1699999999],[1725940800,2947812.1699999999],[1726027200,2947812.1699999999],[1726113600,2947812.1699999999],[1726200000,2947812.1699999999],[1726286400,2947812.1699999999],[1726372800,2947812.1699999999],[1726459200,2947812.1699999999],[1726545600,2947812.1699999999],[1726632000,2947812.1699999999],[1726718400,2947812.1699999999],[1726804800,2947812.1699999999],[1726891200,2947812.1699999999],[1726977600,2947812.1699999999],[1727064000,2947812.1699999999],[1727150400,2947812.1699999999],[1727236800,2947812.1699999999],[1727323200,2947812.1699999999],[1727409600,2947812.1699999999],[1727496000,2947812.1699999999],[1727582400,2947812.1699999999],[1727668800,2947812.1699999999],[1727755200,2947812.1699999999],[1727841600,2947812.1699999999],[1727928000,2947812.1699999999],[1728014400,2947812.1699999999],[1728100800,2947812.1699999999],[1728187200,2947812.1699999999],[1728273600,2947812.1699999999],[1728360000,2947812.1699999999],[1728446400,2947812.1699999999],[1728532800,2947812.1699999999],[1728619200,2947812.1699999999],[1728705600,2947812.1699999999],[1728792000,2947812.1699999999],[1728878400,2947812.1699999999],[1728964800,2947812.1699999999],[1729051200,2947812.1699999999],[1729137600,2947812.1699999999],[1729224000,2947812.1699999999],[1729310400,2947812.1699999999],[1729396800,2947812.1699999999],[1729483200,2947812.1699999999],[1729569600,2947812.1699999999],[1729656000,2947812.1699999999],[1729742400,2947812.1699999999],[1729828800,2947812.1699999999],[1729915200,2947812.1699999999],[1730001600,2947812.1699999999],[1730088000,2947812.1699999999],[1730174400,2947812.1699999999],[1730260800,2947812.1699999999],[1730347200,2947812.1699999999],[1730433600,2947812.1699999999],[1730520000,2947812.1699999999],[1730606400,2947812.1699999999],[1730696400,2947812.1699999999],[1730782800,2947812.1699999999],[1730869200,2947812.1699999999],[1730955600,2947812.1699999999],[1731042000,2947812.1699999999],[1731128400,2947812.1699999999],[1731214800,2947812.1699999999],[1731301200,2947812.1699999999],[1731387600,2947812.1699999999],[1731474000,2947812.1699999999],[1731560400,2947812.1699999999],[1731646800,2947812.1699999999],[1731733200,2947812.1699999999],[1731819600,2947812.1699999999],[1731906000,2947812.1699999999],[1731992400,2947812.1699999999],[1732078800,2947812.1699999999],[1732165200,2947812.1699999999],[1732251600,2947812.1699999999],[1732338000,2947812.1699999999],[1732424400,2947812.1699999999],[1732510800,2947812.1699999999],[1732597200,2947812.1699999999],[1732683600,2947812.1699999999],[1732770000,2947812.1699999999],[1732856400,2947812.1699999999],[1732942800,2947812.1699999999],[1733029200,2947812.1699999999],[1733115600,2947812.1699999999],[1733202000,2947812.1699999999],[1733288400,2947812.1699999999],[1733374800,2947812.1699999999],[1733461200,2947812.1699999999],[1733547600,2947812.1699999999],[1733634000,2947812.1699999999],[1733720400,2947812.1699999999],[1733806800,2947812.1699999999],[1733893200,2947812.1699999999],[1733979600,2947812.1699999999],[1734066000,2947812.1699999999],[1734152400,2947812.1699999999],[1734238800,2947812.1699999999],[1734325200,2947812.1699999999],[1734411600,2947812.1699999999],[1734498000,2947812.1699999999],[1734584400,2947812.1699999999],[1734670800,2947812.1699999999],[1734757200,2947812.1699999999],[1734843600,2947812.1699999999],[1734930000,2947812.1699999999],[1735016400,2947812.1699999999],[1735102800,2947812.1699999999],[1735189200,2947812.1699999999],[1735275600,2947812.1699999999],[1735362000,2947812.1699999999],[1735448400,2947812.1699999999],[1735534800,2947812.1699999999],[1751342400,2947812.1699999999],[1751428800,2947812.1699999999],[1751515200,2947812.1699999999],[1751601600,2947812.1699999999],[1751688000,2947812.1699999999],[1751774400,2947812.1699999999],[1751860800,2947812.1699999999],[1751947200,2947812.1699999999],[1752033600,2947812.1699999999],[1752120000,2947812.1699999999],[1752206400,2947812.1699999999],[1752292800,2947812.1699999999],[1752379200,2947812.1699999999],[1752465600,2947812.1699999999],[1752552000,2947812.1699999999],[1752638400,2947812.1699999999],[1752724800,2947812.1699999999],[1752811200,2947812.1699999999],[1752897600,2947812.1699999999],[1752984000,2947812.1699999999],[1753070400,2947812.1699999999],[1753156800,2947812.1699999999],[1753243200,2947812.1699999999],[1753329600,2947812.1699999999],[1753416000,2947812.1699999999],[1753502400,2947812.1699999999],[1753588800,2947812.1699999999],[1753675200,2947812.1699999999],[1753761600,2947812.1699999999],[1753848000,2947812.1699999999],[1753934400,2947812.1699999999],[1754020800,2947812.1699999999],[1754107200,2947812.1699999999],[1754193600,2947812.1699999999],[1754280000,2947812.1699999999],[1754366400,2947812.1699999999],[1754452800,2947812.1699999999],[1754539200,2947812.1699999999],[1754625600,2947812.1699999999],[1754712000,2947812.1699999999],[1754798400,2947812.1699999999],[1754884800,2947812.1699999999],[1754971200,2947812.1699999999],[1755057600,2947812.1699999999],[1755144000,2947812.1699999999],[1755230400,2947812.1699999999],[1755316800,2947812.1699999999],[1755403200,2947812.1699999999],[1755489600,2947812.1699999999],[1755576000,2947812.1699999999],[1755662400,2947812.1699999999],[1755748800,2947812.1699999999],[1755835200,2947812.1699999999],[1755921600,2947812.1699999999],[1756008000,2947812.1699999999],[1756094400,2947812.1699999999],[1756180800,2947812.1699999999],[1756267200,2947812.1699999999],[1756353600,2947812.1699999999],[1756440000,2947812.1699999999],[1756526400,2947812.1699999999],[1756612800,2947812.1699999999],[1756699200,2947812.1699999999],[1756785600,2947812.1699999999],[1756872000,2947812.1699999999],[1756958400,2947812.1699999999],[1757044800,2947812.1699999999],[1757131200,2947812.1699999999]],"color":"","scatterMarkerSymbol":"none"},"UIS":{"name":"UIS","unit":"$","index":0,"seriesType":7,"values":[[1420088400,481350.32000000001],[1420174800,481350.32000000001],[1420261200,481350.32000000001],[1420347600,481350.32000000001],[1420434000,481350.32000000001],[1420520400,481350.32000000001],[1420606800,481350.32000000001],[1420693200,481350.32000000001],[1420779600,481350.32000000001],[1420866000,481350.32000000001],[1420952400,481350.32000000001],[1421038800,481350.32000000001],[1421125200,481350.32000000001],[1421211600,481350.32000000001],[1421298000,481350.32000000001],[1421384400,481350.32000000001],[1421470800,481350.32000000001],[1421557200,481350.32000000001],[1421643600,481350.32000000001],[1421730000,481350.32000000001],[1421816400,481350.32000000001],[1421902800,481350.32000000001],[1421989200,481350.32000000001],[1422075600,481350.32000000001],[1422162000,481350.32000000001],[1422248400,481350.32000000001],[1422334800,481350.32000000001],[1422421200,481350.32000000001],[1422507600,481350.32000000001],[1422594000,481350.32000000001],[1422680400,481350.32000000001],[1422766800,481350.32000000001],[1422853200,481350.32000000001],[1422939600,481350.32000000001],[1423026000,481350.32000000001],[1423112400,481350.32000000001],[1423198800,481350.32000000001],[1423285200,481350.32000000001],[1423371600,481350.32000000001],[1423458000,481350.32000000001],[1423544400,481350.32000000001],[1423630800,481350.32000000001],[1423717200,481350.32000000001],[1423803600,481350.32000000001],[1423890000,481350.32000000001],[1423976400,481350.32000000001],[1424062800,481350.32000000001],[1424149200,481350.32000000001],[1424235600,481350.32000000001],[1424322000,481350.32000000001],[1424408400,481350.32000000001],[1424494800,481350.32000000001],[1424581200,481350.32000000001],[1424667600,481350.32000000001],[1424754000,481350.32000000001],[1424840400,481350.32000000001],[1424926800,481350.32000000001],[1425013200,481350.32000000001],[1425099600,481350.32000000001],[1425186000,481350.32000000001],[1425272400,481350.32000000001],[1425358800,481350.32000000001],[1425445200,481350.32000000001],[1425531600,481350.32000000001],[1425618000,481350.32000000001],[1425704400,481350.32000000001],[1425790800,481350.32000000001],[1425873600,481350.32000000001],[1425960000,481350.32000000001],[1426046400,481350.32000000001],[1426132800,481350.32000000001],[1426219200,481350.32000000001],[1426305600,481350.32000000001],[1426392000,481350.32000000001],[1426478400,481350.32000000001],[1426564800,481350.32000000001],[1426651200,481350.32000000001],[1426737600,481350.32000000001],[1426824000,481350.32000000001],[1426910400,481350.32000000001],[1426996800,481350.32000000001],[1427083200,481350.32000000001],[1427169600,481350.32000000001],[1427256000,481350.32000000001],[1427342400,481350.32000000001],[1427428800,481350.32000000001],[1427515200,481350.32000000001],[1427601600,481350.32000000001],[1427688000,481350.32000000001],[1427774400,481350.32000000001],[1427860800,481350.32000000001],[1427947200,481350.32000000001],[1428033600,481350.32000000001],[1428120000,481350.32000000001],[1428206400,481350.32000000001],[1428292800,481350.32000000001],[1428379200,481350.32000000001],[1428465600,481350.32000000001],[1428552000,481350.32000000001],[1428638400,481350.32000000001],[1428724800,481350.32000000001],[1428811200,481350.32000000001],[1428897600,481350.32000000001],[1428984000,481350.32000000001],[1429070400,481350.32000000001],[1429156800,481350.32000000001],[1429243200,481350.32000000001],[1429329600,481350.32000000001],[1429416000,481350.32000000001],[1429502400,481350.32000000001],[1429588800,481350.32000000001],[1429675200,481350.32000000001],[1429761600,481350.32000000001],[1429848000,481350.32000000001],[1429934400,481350.32000000001],[1430020800,481350.32000000001],[1430107200,481350.32000000001],[1430193600,481350.32000000001],[1430280000,481350.32000000001],[1430366400,481350.32000000001],[1430452800,481350.32000000001],[1430539200,481350.32000000001],[1430625600,481350.32000000001],[1430712000,481350.32000000001],[1430798400,481350.32000000001],[1430884800,481350.32000000001],[1430971200,481350.32000000001],[1431057600,481350.32000000001],[1431144000,481350.32000000001],[1431230400,481350.32000000001],[1431316800,481350.32000000001],[1431403200,481350.32000000001],[1431489600,481350.32000000001],[1431576000,481350.32000000001],[1431662400,481350.32000000001],[1431748800,481350.32000000001],[1431835200,481350.32000000001],[1431921600,481350.32000000001],[1432008000,481350.32000000001],[1432094400,481350.32000000001],[1432180800,481350.32000000001],[1432267200,481350.32000000001],[1432353600,481350.32000000001],[1432440000,481350.32000000001],[1432526400,481350.32000000001],[1432612800,481350.32000000001],[1432699200,481350.32000000001],[1432785600,481350.32000000001],[1432872000,481350.32000000001],[1432958400,481350.32000000001],[1433044800,481350.32000000001],[1433131200,481350.32000000001],[1433217600,481350.32000000001],[1433304000,481350.32000000001],[1433390400,481350.32000000001],[1433476800,481350.32000000001],[1433563200,481350.32000000001],[1433649600,481350.32000000001],[1433736000,481350.32000000001],[1433822400,481350.32000000001],[1433908800,481350.32000000001],[1433995200,481350.32000000001],[1434081600,481350.32000000001],[1434168000,481350.32000000001],[1434254400,481350.32000000001],[1434340800,481350.32000000001],[1434427200,481350.32000000001],[1434513600,481350.32000000001],[1434600000,481350.32000000001],[1434686400,481350.32000000001],[1434772800,481350.32000000001],[1434859200,481350.32000000001],[1434945600,481350.32000000001],[1435032000,481350.32000000001],[1435118400,481350.32000000001],[1435204800,481350.32000000001],[1435291200,481350.32000000001],[1435377600,481350.32000000001],[1435464000,481350.32000000001],[1435550400,481350.32000000001],[1435636800,481350.32000000001],[1467259200,595049.43999999994],[1467345600,595049.43999999994],[1467432000,595049.43999999994],[1467518400,595049.43999999994],[1467604800,595049.43999999994],[1467691200,595049.43999999994],[1467777600,595049.43999999994],[1467864000,595049.43999999994],[1467950400,595049.43999999994],[1468036800,595049.43999999994],[1468123200,595049.43999999994],[1468209600,595049.43999999994],[1468296000,595049.43999999994],[1468382400,595049.43999999994],[1468468800,595049.43999999994],[1468555200,595049.43999999994],[1468641600,595049.43999999994],[1468728000,595049.43999999994],[1468814400,595049.43999999994],[1468900800,595049.43999999994],[1468987200,595049.43999999994],[1469073600,595049.43999999994],[1469160000,595049.43999999994],[1469246400,595049.43999999994],[1469332800,595049.43999999994],[1469419200,595049.43999999994],[1469505600,595049.43999999994],[1469592000,595049.43999999994],[1469678400,595049.43999999994],[1469764800,595049.43999999994],[1469851200,595049.43999999994],[1469937600,595049.43999999994],[1470024000,595049.43999999994],[1470110400,595049.43999999994],[1470196800,595049.43999999994],[1470283200,595049.43999999994],[1470369600,595049.43999999994],[1470456000,595049.43999999994],[1470542400,595049.43999999994],[1470628800,595049.43999999994],[1470715200,595049.43999999994],[1470801600,595049.43999999994],[1470888000,595049.43999999994],[1470974400,595049.43999999994],[1471060800,595049.43999999994],[1471147200,595049.43999999994],[1471233600,595049.43999999994],[1471320000,595049.43999999994],[1471406400,595049.43999999994],[1471492800,595049.43999999994],[1471579200,595049.43999999994],[1471665600,595049.43999999994],[1471752000,595049.43999999994],[1471838400,595049.43999999994],[1471924800,595049.43999999994],[1472011200,595049.43999999994],[1472097600,595049.43999999994],[1472184000,595049.43999999994],[1472270400,595049.43999999994],[1472356800,595049.43999999994],[1472443200,595049.43999999994],[1472529600,595049.43999999994],[1472616000,595049.43999999994],[1472702400,595049.43999999994],[1472788800,595049.43999999994],[1472875200,595049.43999999994],[1472961600,595049.43999999994],[1473048000,595049.43999999994],[1473134400,595049.43999999994],[1473220800,595049.43999999994],[1473307200,595049.43999999994],[1473393600,595049.43999999994],[1473480000,595049.43999999994],[1473566400,595049.43999999994],[1473652800,595049.43999999994],[1473739200,595049.43999999994],[1473825600,595049.43999999994],[1473912000,595049.43999999994],[1473998400,595049.43999999994],[1474084800,595049.43999999994],[1474171200,595049.43999999994],[1474257600,595049.43999999994],[1474344000,595049.43999999994],[1474430400,595049.43999999994],[1474516800,595049.43999999994],[1474603200,595049.43999999994],[1474689600,595049.43999999994],[1474776000,595049.43999999994],[1474862400,595049.43999999994],[1474948800,595049.43999999994],[1475035200,595049.43999999994],[1475121600,595049.43999999994],[1475208000,595049.43999999994],[1475294400,595049.43999999994],[1475380800,595049.43999999994],[1475467200,595049.43999999994],[1475553600,595049.43999999994],[1475640000,595049.43999999994],[1475726400,595049.43999999994],[1475812800,595049.43999999994],[1475899200,595049.43999999994],[1475985600,595049.43999999994],[1476072000,595049.43999999994],[1476158400,595049.43999999994],[1476244800,595049.43999999994],[1476331200,595049.43999999994],[1476417600,595049.43999999994],[1476504000,595049.43999999994],[1476590400,595049.43999999994],[1476676800,595049.43999999994],[1476763200,595049.43999999994],[1476849600,595049.43999999994],[1476936000,595049.43999999994],[1477022400,595049.43999999994],[1477108800,595049.43999999994],[1477195200,595049.43999999994],[1477281600,595049.43999999994],[1477368000,595049.43999999994],[1477454400,595049.43999999994],[1477540800,595049.43999999994],[1477627200,595049.43999999994],[1477713600,595049.43999999994],[1477800000,595049.43999999994],[1477886400,595049.43999999994],[1477972800,595049.43999999994],[1478059200,595049.43999999994],[1478145600,595049.43999999994],[1478232000,595049.43999999994],[1478318400,595049.43999999994],[1478404800,595049.43999999994],[1478494800,595049.43999999994],[1478581200,595049.43999999994],[1478667600,595049.43999999994],[1478754000,595049.43999999994],[1478840400,595049.43999999994],[1478926800,595049.43999999994],[1479013200,595049.43999999994],[1479099600,595049.43999999994],[1479186000,595049.43999999994],[1479272400,595049.43999999994],[1479358800,595049.43999999994],[1479445200,595049.43999999994],[1479531600,595049.43999999994],[1479618000,595049.43999999994],[1479704400,595049.43999999994],[1479790800,595049.43999999994],[1479877200,595049.43999999994],[1479963600,595049.43999999994],[1480050000,595049.43999999994],[1480136400,595049.43999999994],[1480222800,595049.43999999994],[1480309200,595049.43999999994],[1480395600,595049.43999999994],[1480482000,595049.43999999994],[1480568400,595049.43999999994],[1480654800,595049.43999999994],[1480741200,595049.43999999994],[1480827600,595049.43999999994],[1480914000,595049.43999999994],[1481000400,595049.43999999994],[1481086800,595049.43999999994],[1481173200,595049.43999999994],[1481259600,595049.43999999994],[1481346000,595049.43999999994],[1481432400,595049.43999999994],[1481518800,595049.43999999994],[1481605200,595049.43999999994],[1481691600,595049.43999999994],[1481778000,595049.43999999994],[1481864400,595049.43999999994],[1481950800,595049.43999999994],[1482037200,595049.43999999994],[1482123600,595049.43999999994],[1482210000,595049.43999999994],[1482296400,595049.43999999994],[1482382800,595049.43999999994],[1482469200,595049.43999999994],[1482555600,595049.43999999994],[1482642000,595049.43999999994],[1482728400,595049.43999999994],[1482814800,595049.43999999994],[1482901200,595049.43999999994],[1482987600,595049.43999999994],[1514610000,595049.43999999994],[1514696400,595049.43999999994],[1514782800,595049.43999999994],[1514869200,595049.43999999994],[1689652800,1426607.5],[1689739200,1426607.5],[1689825600,1426607.5],[1689912000,1426607.5],[1689998400,1426607.5],[1690084800,1426607.5],[1690171200,1426607.5],[1690257600,1426607.5],[1690344000,1426607.5],[1690430400,1426607.5],[1690516800,1426607.5],[1690603200,1426607.5],[1690689600,1426607.5],[1690776000,1426607.5],[1690862400,1426607.5],[1690948800,1426607.5],[1691035200,1426607.5],[1691121600,1426607.5],[1691208000,1426607.5],[1691294400,1426607.5],[1691380800,1426607.5],[1691467200,1426607.5],[1691553600,1426607.5],[1691640000,1426607.5],[1691726400,1426607.5],[1691812800,1426607.5],[1691899200,1426607.5],[1691985600,1426607.5],[1692072000,1426607.5],[1692158400,1426607.5],[1692244800,1426607.5],[1692331200,1426607.5],[1692417600,1426607.5],[1692504000,1426607.5],[1692590400,1426607.5],[1692676800,1426607.5],[1692763200,1426607.5],[1692849600,1426607.5],[1692936000,1426607.5],[1693022400,1426607.5],[1693108800,1426607.5],[1693195200,1426607.5],[1693281600,1426607.5],[1693368000,1426607.5],[1693454400,1426607.5],[1693540800,1426607.5],[1693627200,1426607.5],[1693713600,1426607.5],[1693800000,1426607.5],[1693886400,1426607.5],[1693972800,1426607.5],[1694059200,1426607.5],[1694145600,1426607.5],[1694232000,1426607.5],[1694318400,1426607.5],[1694404800,1426607.5],[1694491200,1426607.5],[1694577600,1426607.5],[1694664000,1426607.5],[1694750400,1426607.5],[1694836800,1426607.5],[1694923200,1426607.5],[1695009600,1426607.5],[1695096000,1426607.5],[1695182400,1426607.5],[1695268800,1426607.5],[1695355200,1426607.5],[1695441600,1426607.5],[1695528000,1426607.5],[1695614400,1426607.5],[1695700800,1426607.5],[1695787200,1426607.5],[1695873600,1426607.5],[1695960000,1426607.5],[1696046400,1426607.5],[1696132800,1426607.5],[1696219200,1426607.5],[1696305600,1426607.5],[1696392000,1426607.5],[1696478400,1426607.5],[1696564800,1426607.5],[1696651200,1426607.5],[1696737600,1426607.5],[1696824000,1426607.5],[1696910400,1426607.5],[1696996800,1426607.5],[1697083200,1426607.5],[1697169600,1426607.5],[1697256000,1426607.5],[1697342400,1426607.5],[1697428800,1426607.5],[1697515200,1426607.5],[1697601600,1426607.5],[1697688000,1426607.5],[1697774400,1426607.5],[1697860800,1426607.5],[1697947200,1426607.5],[1698033600,1426607.5],[1698120000,1426607.5],[1698206400,1426607.5],[1698292800,1426607.5],[1698379200,1426607.5],[1698465600,1426607.5],[1698552000,1426607.5],[1698638400,1426607.5],[1698724800,1426607.5],[1698811200,1426607.5],[1698897600,1426607.5],[1698984000,1426607.5],[1699070400,1426607.5],[1699156800,1426607.5],[1699246800,1426607.5],[1699333200,1426607.5],[1699419600,1426607.5],[1699506000,1426607.5],[1699592400,1426607.5],[1699678800,1426607.5],[1699765200,1426607.5],[1699851600,1426607.5],[1699938000,1426607.5],[1700024400,1426607.5],[1700110800,1426607.5],[1700197200,1426607.5],[1700283600,1426607.5],[1700370000,1426607.5],[1700456400,1426607.5],[1700542800,1426607.5],[1700629200,1426607.5],[1700715600,1426607.5],[1700802000,1426607.5],[1700888400,1426607.5],[1700974800,1426607.5],[1701061200,1426607.5],[1701147600,1426607.5],[1701234000,1426607.5],[1701320400,1426607.5],[1701406800,1426607.5],[1701493200,1426607.5],[1701579600,1426607.5],[1701666000,1426607.5],[1701752400,1426607.5],[1701838800,1426607.5],[1701925200,1426607.5],[1702011600,1426607.5],[1702098000,1426607.5],[1702184400,1426607.5],[1702270800,1426607.5],[1702357200,1426607.5],[1702443600,1426607.5],[1702530000,1426607.5],[1702616400,1426607.5],[1702702800,1426607.5],[1702789200,1426607.5],[1702875600,1426607.5],[1702962000,1426607.5],[1703048400,1426607.5],[1703134800,1426607.5],[1703221200,1426607.5],[1703307600,1426607.5],[1703394000,1426607.5],[1703480400,1426607.5],[1703566800,1426607.5],[1703653200,1426607.5],[1703739600,1426607.5],[1703912400,2601525.1000000001],[1703998800,2601525.1000000001],[1704085200,2601525.1000000001],[1704171600,2601525.1000000001],[1704258000,2601525.1000000001],[1704344400,2601525.1000000001],[1704430800,2601525.1000000001],[1704517200,2601525.1000000001],[1704603600,2601525.1000000001],[1704690000,2601525.1000000001],[1704776400,2601525.1000000001],[1704862800,2601525.1000000001],[1704949200,2601525.1000000001],[1705035600,2601525.1000000001],[1705122000,2601525.1000000001],[1705208400,2601525.1000000001],[1705294800,2601525.1000000001],[1705381200,2601525.1000000001],[1705467600,2601525.1000000001],[1705554000,2601525.1000000001],[1705640400,2601525.1000000001],[1705726800,2601525.1000000001],[1705813200,2601525.1000000001],[1705899600,2601525.1000000001],[1705986000,2601525.1000000001],[1706072400,2601525.1000000001],[1706158800,2601525.1000000001],[1706245200,2601525.1000000001],[1706331600,2601525.1000000001],[1706418000,2601525.1000000001],[1706504400,2601525.1000000001],[1706590800,2601525.1000000001],[1706677200,2601525.1000000001],[1706763600,2601525.1000000001],[1706850000,2601525.1000000001],[1706936400,2601525.1000000001],[1707022800,2601525.1000000001],[1707109200,2601525.1000000001],[1707195600,2601525.1000000001],[1707282000,2601525.1000000001],[1707368400,2601525.1000000001],[1707454800,2601525.1000000001],[1707541200,2601525.1000000001],[1707627600,2601525.1000000001],[1707714000,2601525.1000000001],[1707800400,2601525.1000000001],[1707886800,2601525.1000000001],[1707973200,2601525.1000000001],[1708059600,2601525.1000000001],[1708146000,2601525.1000000001],[1708232400,2601525.1000000001],[1708318800,2601525.1000000001],[1708405200,2601525.1000000001],[1708491600,2601525.1000000001],[1708578000,2601525.1000000001],[1708664400,2601525.1000000001],[1708750800,2601525.1000000001],[1708837200,2601525.1000000001],[1708923600,2601525.1000000001],[1709010000,2601525.1000000001],[1709096400,2601525.1000000001],[1709182800,2601525.1000000001],[1709269200,2601525.1000000001],[1709355600,2601525.1000000001],[1709442000,2601525.1000000001],[1709528400,2601525.1000000001],[1709614800,2601525.1000000001],[1709701200,2601525.1000000001],[1709787600,2601525.1000000001],[1709874000,2601525.1000000001],[1709960400,2601525.1000000001],[1710046800,2601525.1000000001],[1710129600,2601525.1000000001],[1710216000,2601525.1000000001],[1710302400,2601525.1000000001],[1710388800,2601525.1000000001],[1710475200,2601525.1000000001],[1710561600,2601525.1000000001],[1710648000,2601525.1000000001],[1710734400,2601525.1000000001],[1710820800,2601525.1000000001],[1710907200,2601525.1000000001],[1710993600,2601525.1000000001],[1711080000,2601525.1000000001],[1711166400,2601525.1000000001],[1711252800,2601525.1000000001],[1711339200,2601525.1000000001],[1711425600,2601525.1000000001],[1711512000,2601525.1000000001],[1711598400,2601525.1000000001],[1711684800,2601525.1000000001],[1711771200,2601525.1000000001],[1711857600,2601525.1000000001],[1711944000,2601525.1000000001],[1712030400,2601525.1000000001],[1712116800,2601525.1000000001],[1712203200,2601525.1000000001],[1712289600,2601525.1000000001],[1712376000,2601525.1000000001],[1712462400,2601525.1000000001],[1712548800,2601525.1000000001],[1712635200,2601525.1000000001],[1712721600,2601525.1000000001],[1712808000,2601525.1000000001],[1712894400,2601525.1000000001],[1712980800,2601525.1000000001],[1713067200,2601525.1000000001],[1713153600,2601525.1000000001],[1713240000,2601525.1000000001],[1713326400,2601525.1000000001],[1713412800,2601525.1000000001],[1713499200,2601525.1000000001],[1713585600,2601525.1000000001],[1713672000,2601525.1000000001],[1713758400,2601525.1000000001],[1713844800,2601525.1000000001],[1713931200,2601525.1000000001],[1714017600,2601525.1000000001],[1714104000,2601525.1000000001],[1714190400,2601525.1000000001],[1714276800,2601525.1000000001],[1714363200,2601525.1000000001],[1714449600,2601525.1000000001],[1714536000,2601525.1000000001],[1714622400,2601525.1000000001],[1714708800,2601525.1000000001],[1714795200,2601525.1000000001],[1714881600,2601525.1000000001],[1714968000,2601525.1000000001],[1715054400,2601525.1000000001],[1715140800,2601525.1000000001],[1715227200,2601525.1000000001],[1715313600,2601525.1000000001],[1715400000,2601525.1000000001],[1715486400,2601525.1000000001],[1715572800,2601525.1000000001],[1715659200,2601525.1000000001],[1715745600,2601525.1000000001],[1715832000,2601525.1000000001],[1715918400,2601525.1000000001],[1716004800,2601525.1000000001],[1716091200,2601525.1000000001],[1716177600,2601525.1000000001],[1716264000,2601525.1000000001],[1716350400,2601525.1000000001],[1716436800,2601525.1000000001],[1716523200,2601525.1000000001],[1716609600,2601525.1000000001],[1716696000,2601525.1000000001],[1716782400,2601525.1000000001],[1716868800,2601525.1000000001],[1716955200,2601525.1000000001],[1717041600,2601525.1000000001],[1717128000,2601525.1000000001],[1717214400,2601525.1000000001],[1717300800,2601525.1000000001],[1717387200,2601525.1000000001],[1717473600,2601525.1000000001],[1717560000,2601525.1000000001],[1717646400,2601525.1000000001],[1717732800,2601525.1000000001],[1717819200,2601525.1000000001],[1717905600,2601525.1000000001],[1717992000,2601525.1000000001],[1718078400,2601525.1000000001],[1718164800,2601525.1000000001],[1718251200,2601525.1000000001],[1718337600,2601525.1000000001],[1718424000,2601525.1000000001],[1718510400,2601525.1000000001],[1718596800,2601525.1000000001],[1718683200,2601525.1000000001],[1718769600,2601525.1000000001],[1718856000,2601525.1000000001],[1718942400,2601525.1000000001],[1719028800,2601525.1000000001],[1719115200,2601525.1000000001],[1719201600,2601525.1000000001],[1719288000,2601525.1000000001],[1719374400,2601525.1000000001],[1719460800,2601525.1000000001],[1751342400,2601525.1000000001]],"color":"","scatterMarkerSymbol":"none"},"HA":{"name":"HA","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.7722000000001],[947048400,1992.7722000000001],[947134800,1992.7722000000001],[947221200,1992.7722000000001],[947307600,1992.7722000000001],[947394000,1992.7722000000001],[947480400,1992.7722000000001],[947566800,1992.7722000000001],[947653200,1992.7722000000001],[947739600,1992.7722000000001],[947826000,1992.7722000000001],[947912400,1992.7722000000001],[947998800,1992.7722000000001],[948085200,1992.7722000000001],[948171600,1992.7722000000001],[948258000,1992.7722000000001],[948344400,1992.7722000000001],[948430800,1992.7722000000001],[948517200,1992.7722000000001],[948603600,1992.7722000000001],[948690000,1992.7722000000001],[948776400,1992.7722000000001],[948862800,1992.7722000000001],[948949200,1992.7722000000001],[949035600,1992.7722000000001],[949122000,1992.7722000000001],[949208400,1992.7722000000001],[949294800,1992.7722000000001],[949381200,1992.7722000000001],[949467600,1992.7722000000001],[949554000,1992.7722000000001],[949640400,1992.7722000000001],[949726800,1992.7722000000001],[949813200,1992.7722000000001],[949899600,1992.7722000000001],[949986000,1992.7722000000001],[950072400,1992.7722000000001],[950158800,1992.7722000000001],[950245200,1992.7722000000001],[950331600,1992.7722000000001],[950418000,1992.7722000000001],[950504400,1992.7722000000001],[950590800,1992.7722000000001],[950677200,1992.7722000000001],[950763600,1992.7722000000001],[950850000,1992.7722000000001],[950936400,1992.7722000000001],[951022800,1992.7722000000001],[951109200,1992.7722000000001],[951195600,1992.7722000000001],[951282000,1992.7722000000001],[951368400,1992.7722000000001],[951454800,1992.7722000000001],[951541200,1992.7722000000001],[951627600,1992.7722000000001],[951714000,1992.7722000000001],[951800400,1992.7722000000001],[951886800,1992.7722000000001],[951973200,1992.7722000000001],[952059600,1992.7722000000001],[952146000,1992.7722000000001],[952232400,1992.7722000000001],[952318800,1992.7722000000001],[952405200,1992.7722000000001],[952491600,1992.7722000000001],[952578000,1992.7722000000001],[952664400,1992.7722000000001],[952750800,1992.7722000000001],[952837200,1992.7722000000001],[952923600,1992.7722000000001],[953010000,1992.7722000000001],[953096400,1992.7722000000001],[953182800,1992.7722000000001],[953269200,1992.7722000000001],[953355600,1992.7722000000001],[953442000,1992.7722000000001],[953528400,1992.7722000000001],[953614800,1992.7722000000001],[953701200,1992.7722000000001],[953787600,1992.7722000000001],[953874000,1992.7722000000001],[953960400,1992.7722000000001],[954046800,1992.7722000000001],[954133200,1992.7722000000001],[954219600,1992.7722000000001],[954306000,1992.7722000000001],[954392400,1992.7722000000001],[954478800,1992.7722000000001],[954565200,1992.7722000000001],[954651600,1992.7722000000001],[954734400,1992.7722000000001],[954820800,1992.7722000000001],[954907200,1992.7722000000001],[954993600,1992.7722000000001],[955080000,1992.7722000000001],[955166400,1992.7722000000001],[955252800,1992.7722000000001],[955339200,1992.7722000000001],[955425600,1992.7722000000001],[955512000,1992.7722000000001],[955598400,1992.7722000000001],[955684800,1992.7722000000001],[955771200,1992.7722000000001],[955857600,1992.7722000000001],[955944000,1992.7722000000001],[956030400,1992.7722000000001],[956116800,1992.7722000000001],[956203200,1992.7722000000001],[956289600,1992.7722000000001],[956376000,1992.7722000000001],[956462400,1992.7722000000001],[956548800,1992.7722000000001],[956635200,1992.7722000000001],[956721600,1992.7722000000001],[956808000,1992.7722000000001],[956894400,1992.7722000000001],[956980800,1992.7722000000001],[957067200,1992.7722000000001],[957153600,1992.7722000000001],[957240000,1992.7722000000001],[957326400,1992.7722000000001],[957412800,1992.7722000000001],[957499200,1992.7722000000001],[957585600,1992.7722000000001],[957672000,1992.7722000000001],[957758400,1992.7722000000001],[957844800,1992.7722000000001],[957931200,1992.7722000000001],[958017600,1992.7722000000001],[958104000,1992.7722000000001],[958190400,1992.7722000000001],[958276800,1992.7722000000001],[958363200,1992.7722000000001],[958449600,1992.7722000000001],[958536000,1992.7722000000001],[958622400,1992.7722000000001],[958708800,1992.7722000000001],[958795200,1992.7722000000001],[958881600,1992.7722000000001],[958968000,1992.7722000000001],[959054400,1992.7722000000001],[959140800,1992.7722000000001],[959227200,1992.7722000000001],[959313600,1992.7722000000001],[959400000,1992.7722000000001],[959486400,1992.7722000000001],[959572800,1992.7722000000001],[959659200,1992.7722000000001],[959745600,1992.7722000000001],[959832000,1992.7722000000001],[959918400,1992.7722000000001],[960004800,1992.7722000000001],[960091200,1992.7722000000001],[960177600,1992.7722000000001],[960264000,1992.7722000000001],[960350400,1992.7722000000001],[960436800,1992.7722000000001],[960523200,1992.7722000000001],[960609600,1992.7722000000001],[960696000,1992.7722000000001],[960782400,1992.7722000000001],[960868800,1992.7722000000001],[960955200,1992.7722000000001],[961041600,1992.7722000000001],[961128000,1992.7722000000001],[961214400,1992.7722000000001],[961300800,1992.7722000000001],[961387200,1992.7722000000001],[961473600,1992.7722000000001],[961560000,1992.7722000000001],[961646400,1992.7722000000001],[961732800,1992.7722000000001],[961819200,1992.7722000000001],[961905600,1992.7722000000001],[961992000,1992.7722000000001],[962078400,1992.7722000000001],[962164800,1992.7722000000001],[962251200,1992.7722000000001],[962337600,1992.7722000000001],[962424000,4411.1850999999997],[962510400,4411.1850999999997],[962596800,4411.1850999999997],[962683200,4411.1850999999997],[962769600,4411.1850999999997],[962856000,4411.1850999999997],[962942400,4411.1850999999997],[963028800,4411.1850999999997],[963115200,4411.1850999999997],[963201600,4411.1850999999997],[963288000,4411.1850999999997],[963374400,4411.1850999999997],[963460800,4411.1850999999997],[963547200,4411.1850999999997],[963633600,4411.1850999999997],[963720000,4411.1850999999997],[963806400,4411.1850999999997],[963892800,4411.1850999999997],[963979200,4411.1850999999997],[964065600,4411.1850999999997],[964152000,4411.1850999999997],[964238400,4411.1850999999997],[964324800,4411.1850999999997],[964411200,4411.1850999999997],[964497600,4411.1850999999997],[964584000,4411.1850999999997],[964670400,4411.1850999999997],[964756800,4411.1850999999997],[964843200,4411.1850999999997],[964929600,4411.1850999999997],[965016000,4411.1850999999997],[965102400,4411.1850999999997],[965188800,4411.1850999999997],[965275200,4411.1850999999997],[965361600,4411.1850999999997],[965448000,4411.1850999999997],[965534400,4411.1850999999997],[965620800,4411.1850999999997],[965707200,4411.1850999999997],[965793600,4411.1850999999997],[965880000,4411.1850999999997],[965966400,4411.1850999999997],[966052800,4411.1850999999997],[966139200,4411.1850999999997],[966225600,4411.1850999999997],[966312000,4411.1850999999997],[966398400,4411.1850999999997],[966484800,4411.1850999999997],[966571200,4411.1850999999997],[966657600,4411.1850999999997],[966744000,4411.1850999999997],[966830400,4411.1850999999997],[966916800,4411.1850999999997],[967003200,4411.1850999999997],[967089600,4411.1850999999997],[967176000,4411.1850999999997],[967262400,4411.1850999999997],[967348800,4411.1850999999997],[967435200,4411.1850999999997],[967521600,4411.1850999999997],[967608000,4411.1850999999997],[967694400,4411.1850999999997],[967780800,4411.1850999999997],[967867200,4411.1850999999997],[967953600,4411.1850999999997],[968040000,4411.1850999999997],[968126400,4411.1850999999997],[968212800,4411.1850999999997],[968299200,4411.1850999999997],[968385600,4411.1850999999997],[968472000,4411.1850999999997],[968558400,4411.1850999999997],[968644800,4411.1850999999997],[968731200,4411.1850999999997],[968817600,4411.1850999999997],[968904000,4411.1850999999997],[968990400,4411.1850999999997],[969076800,4411.1850999999997],[969163200,4411.1850999999997],[969249600,4411.1850999999997],[969336000,4411.1850999999997],[969422400,4411.1850999999997],[969508800,4411.1850999999997],[969595200,4411.1850999999997],[969681600,4411.1850999999997],[969768000,4411.1850999999997],[969854400,4411.1850999999997],[969940800,4411.1850999999997],[970027200,4411.1850999999997],[970113600,4411.1850999999997],[970200000,4411.1850999999997],[970286400,4411.1850999999997],[970372800,4411.1850999999997],[970459200,4411.1850999999997],[970545600,4411.1850999999997],[970632000,4411.1850999999997],[970718400,4411.1850999999997],[970804800,4411.1850999999997],[970891200,4411.1850999999997],[970977600,4411.1850999999997],[971064000,4411.1850999999997],[971150400,4411.1850999999997],[971236800,4411.1850999999997],[971323200,4411.1850999999997],[971409600,4411.1850999999997],[971496000,4411.1850999999997],[971582400,4411.1850999999997],[971668800,4411.1850999999997],[971755200,4411.1850999999997],[971841600,4411.1850999999997],[971928000,4411.1850999999997],[972014400,4411.1850999999997],[972100800,4411.1850999999997],[972187200,4411.1850999999997],[972273600,4411.1850999999997],[972360000,4411.1850999999997],[972446400,4411.1850999999997],[972532800,4411.1850999999997],[972619200,4411.1850999999997],[972705600,4411.1850999999997],[972792000,4411.1850999999997],[972882000,4411.1850999999997],[972968400,4411.1850999999997],[973054800,4411.1850999999997],[973141200,4411.1850999999997],[973227600,4411.1850999999997],[973314000,4411.1850999999997],[973400400,4411.1850999999997],[973486800,4411.1850999999997],[973573200,4411.1850999999997],[973659600,4411.1850999999997],[973746000,4411.1850999999997],[973832400,4411.1850999999997],[973918800,4411.1850999999997],[974005200,4411.1850999999997],[974091600,4411.1850999999997],[974178000,4411.1850999999997],[974264400,4411.1850999999997],[974350800,4411.1850999999997],[974437200,4411.1850999999997],[974523600,4411.1850999999997],[974610000,4411.1850999999997],[974696400,4411.1850999999997],[974782800,4411.1850999999997],[974869200,4411.1850999999997],[974955600,4411.1850999999997],[975042000,4411.1850999999997],[975128400,4411.1850999999997],[975214800,4411.1850999999997],[975301200,4411.1850999999997],[975387600,4411.1850999999997],[975474000,4411.1850999999997],[975560400,4411.1850999999997],[975646800,4411.1850999999997],[975733200,4411.1850999999997],[975819600,4411.1850999999997],[975906000,4411.1850999999997],[975992400,4411.1850999999997],[976078800,4411.1850999999997],[976165200,4411.1850999999997],[976251600,4411.1850999999997],[976338000,4411.1850999999997],[976424400,4411.1850999999997],[976510800,4411.1850999999997],[976597200,4411.1850999999997],[976683600,4411.1850999999997],[976770000,4411.1850999999997],[976856400,4411.1850999999997],[976942800,4411.1850999999997],[977029200,4411.1850999999997],[977115600,4411.1850999999997],[977202000,4411.1850999999997],[977288400,4411.1850999999997],[977374800,4411.1850999999997],[977461200,4411.1850999999997],[977547600,4411.1850999999997],[977634000,4411.1850999999997],[977720400,4411.1850999999997],[977806800,4411.1850999999997],[977893200,4411.1850999999997],[977979600,4411.1850999999997],[978066000,4411.1850999999997],[978152400,4411.1850999999997],[978238800,4411.1850999999997],[978325200,4411.1850999999997],[978411600,4411.1850999999997],[978498000,4411.1850999999997],[978584400,4411.1850999999997],[978670800,4411.1850999999997],[978757200,4411.1850999999997],[978843600,4411.1850999999997],[978930000,4411.1850999999997],[979016400,4411.1850999999997],[979102800,4411.1850999999997],[979189200,4411.1850999999997],[979275600,4411.1850999999997],[979362000,4411.1850999999997],[979448400,4411.1850999999997],[979534800,4411.1850999999997],[979621200,4411.1850999999997],[979707600,4411.1850999999997],[979794000,4411.1850999999997],[979880400,4411.1850999999997],[979966800,4411.1850999999997],[980053200,4411.1850999999997],[980139600,4411.1850999999997],[980226000,4411.1850999999997],[980312400,4411.1850999999997],[980398800,4411.1850999999997],[980485200,4411.1850999999997],[980571600,4411.1850999999997],[980658000,4411.1850999999997],[980744400,4411.1850999999997],[980830800,4411.1850999999997],[980917200,4411.1850999999997],[981003600,4411.1850999999997],[981090000,4411.1850999999997],[981176400,4411.1850999999997],[981262800,4411.1850999999997],[981349200,4411.1850999999997],[981435600,4411.1850999999997],[981522000,4411.1850999999997],[981608400,4411.1850999999997],[981694800,4411.1850999999997],[981781200,4411.1850999999997],[981867600,4411.1850999999997],[981954000,4411.1850999999997],[982040400,4411.1850999999997],[982126800,4411.1850999999997],[982213200,4411.1850999999997],[982299600,4411.1850999999997],[982386000,4411.1850999999997],[982472400,4411.1850999999997],[982558800,4411.1850999999997],[982645200,4411.1850999999997],[982731600,4411.1850999999997],[982818000,4411.1850999999997],[982904400,4411.1850999999997],[982990800,4411.1850999999997],[983077200,4411.1850999999997],[983163600,4411.1850999999997],[983250000,4411.1850999999997],[983336400,4411.1850999999997],[983422800,4411.1850999999997],[983509200,4411.1850999999997],[983595600,4411.1850999999997],[983682000,4411.1850999999997],[983768400,4411.1850999999997],[983854800,4411.1850999999997],[983941200,4411.1850999999997],[984027600,4411.1850999999997],[984114000,4411.1850999999997],[984200400,4411.1850999999997],[984286800,4411.1850999999997],[984373200,4411.1850999999997],[984459600,4411.1850999999997],[984546000,4411.1850999999997],[984632400,4411.1850999999997],[984718800,4411.1850999999997],[984805200,4411.1850999999997],[984891600,4411.1850999999997],[984978000,4411.1850999999997],[985064400,4411.1850999999997],[985150800,4411.1850999999997],[985237200,4411.1850999999997],[985323600,4411.1850999999997],[985410000,4411.1850999999997],[985496400,4411.1850999999997],[985582800,4411.1850999999997],[985669200,4411.1850999999997],[985755600,4411.1850999999997],[985842000,4411.1850999999997],[985928400,4411.1850999999997],[986014800,4411.1850999999997],[986101200,4411.1850999999997],[986184000,4411.1850999999997],[986270400,4411.1850999999997],[986356800,4411.1850999999997],[986443200,4411.1850999999997],[986529600,4411.1850999999997],[986616000,4411.1850999999997],[986702400,4411.1850999999997],[986788800,4411.1850999999997],[986875200,4411.1850999999997],[986961600,4411.1850999999997],[987048000,4411.1850999999997],[987134400,4411.1850999999997],[987220800,4411.1850999999997],[987307200,4411.1850999999997],[987393600,4411.1850999999997],[987480000,4411.1850999999997],[987566400,4411.1850999999997],[987652800,4411.1850999999997],[987739200,4411.1850999999997],[987825600,4411.1850999999997],[987912000,4411.1850999999997],[987998400,4411.1850999999997],[988084800,4411.1850999999997],[988171200,4411.1850999999997],[988257600,4411.1850999999997],[988344000,4411.1850999999997],[988430400,4411.1850999999997],[988516800,4411.1850999999997],[988603200,4411.1850999999997],[988689600,4411.1850999999997],[988776000,4411.1850999999997],[988862400,4411.1850999999997],[988948800,4411.1850999999997],[989035200,4411.1850999999997],[989121600,4411.1850999999997],[989208000,4411.1850999999997],[989294400,4411.1850999999997],[989380800,4411.1850999999997],[989467200,4411.1850999999997],[989553600,4411.1850999999997],[989640000,4411.1850999999997],[989726400,4411.1850999999997],[989812800,4411.1850999999997],[989899200,4411.1850999999997],[989985600,4411.1850999999997],[990072000,4411.1850999999997],[990158400,4411.1850999999997],[990244800,4411.1850999999997],[990331200,4411.1850999999997],[990417600,4411.1850999999997],[990504000,4411.1850999999997],[990590400,4411.1850999999997],[990676800,4411.1850999999997],[990763200,4411.1850999999997],[990849600,4411.1850999999997],[990936000,4411.1850999999997],[991022400,4411.1850999999997],[991108800,4411.1850999999997],[991195200,4411.1850999999997],[991281600,4411.1850999999997],[991368000,4411.1850999999997],[991454400,4411.1850999999997],[991540800,4411.1850999999997],[991627200,4411.1850999999997],[991713600,4411.1850999999997],[991800000,4411.1850999999997],[991886400,4411.1850999999997],[991972800,4411.1850999999997],[992059200,4411.1850999999997],[992145600,4411.1850999999997],[992232000,4411.1850999999997],[992318400,4411.1850999999997],[992404800,4411.1850999999997],[992491200,4411.1850999999997],[992577600,4411.1850999999997],[992664000,4411.1850999999997],[992750400,4411.1850999999997],[992836800,4411.1850999999997],[992923200,4411.1850999999997],[993009600,4411.1850999999997],[993096000,4411.1850999999997],[993182400,4411.1850999999997],[993268800,4411.1850999999997],[993355200,4411.1850999999997],[993441600,4411.1850999999997],[993528000,4411.1850999999997],[993614400,4411.1850999999997],[993700800,4411.1850999999997],[1010034000,8897.6106999999993],[1010120400,8897.6106999999993],[1010206800,8897.6106999999993],[1010293200,8897.6106999999993],[1010379600,8897.6106999999993],[1010466000,8897.6106999999993],[1010552400,8897.6106999999993],[1010638800,8897.6106999999993],[1010725200,8897.6106999999993],[1010811600,8897.6106999999993],[1010898000,8897.6106999999993],[1010984400,8897.6106999999993],[1011070800,8897.6106999999993],[1011157200,8897.6106999999993],[1011243600,8897.6106999999993],[1011330000,8897.6106999999993],[1011416400,8897.6106999999993],[1011502800,8897.6106999999993],[1011589200,8897.6106999999993],[1011675600,8897.6106999999993],[1011762000,8897.6106999999993],[1011848400,8897.6106999999993],[1011934800,8897.6106999999993],[1012021200,8897.6106999999993],[1012107600,8897.6106999999993],[1012194000,8897.6106999999993],[1012280400,8897.6106999999993],[1012366800,8897.6106999999993],[1012453200,8897.6106999999993],[1012539600,8897.6106999999993],[1012626000,8897.6106999999993],[1012712400,8897.6106999999993],[1012798800,8897.6106999999993],[1012885200,8897.6106999999993],[1012971600,8897.6106999999993],[1013058000,8897.6106999999993],[1013144400,8897.6106999999993],[1013230800,8897.6106999999993],[1013317200,8897.6106999999993],[1013403600,8897.6106999999993],[1013490000,8897.6106999999993],[1013576400,8897.6106999999993],[1013662800,8897.6106999999993],[1013749200,8897.6106999999993],[1013835600,8897.6106999999993],[1013922000,8897.6106999999993],[1014008400,8897.6106999999993],[1014094800,8897.6106999999993],[1014181200,8897.6106999999993],[1014267600,8897.6106999999993],[1014354000,8897.6106999999993],[1014440400,8897.6106999999993],[1014526800,8897.6106999999993],[1014613200,8897.6106999999993],[1014699600,8897.6106999999993],[1014786000,8897.6106999999993],[1014872400,8897.6106999999993],[1014958800,8897.6106999999993],[1015045200,8897.6106999999993],[1015131600,8897.6106999999993],[1015218000,8897.6106999999993],[1015304400,8897.6106999999993],[1015390800,8897.6106999999993],[1015477200,8897.6106999999993],[1015563600,8897.6106999999993],[1015650000,8897.6106999999993],[1015736400,8897.6106999999993],[1015822800,8897.6106999999993],[1015909200,8897.6106999999993],[1015995600,8897.6106999999993],[1016082000,8897.6106999999993],[1016168400,8897.6106999999993],[1016254800,8897.6106999999993],[1016341200,8897.6106999999993],[1016427600,8897.6106999999993],[1016514000,8897.6106999999993],[1016600400,8897.6106999999993],[1016686800,8897.6106999999993],[1016773200,8897.6106999999993],[1016859600,8897.6106999999993],[1016946000,8897.6106999999993],[1017032400,8897.6106999999993],[1017118800,8897.6106999999993],[1017205200,8897.6106999999993],[1017291600,8897.6106999999993],[1017378000,8897.6106999999993],[1017464400,8897.6106999999993],[1017550800,8897.6106999999993],[1017637200,8897.6106999999993],[1017723600,8897.6106999999993],[1017810000,8897.6106999999993],[1017896400,8897.6106999999993],[1017982800,8897.6106999999993],[1018069200,8897.6106999999993],[1018155600,8897.6106999999993],[1018238400,8897.6106999999993],[1018324800,8897.6106999999993],[1018411200,8897.6106999999993],[1018497600,8897.6106999999993],[1018584000,8897.6106999999993],[1018670400,8897.6106999999993],[1018756800,8897.6106999999993],[1018843200,8897.6106999999993],[1018929600,8897.6106999999993],[1019016000,8897.6106999999993],[1019102400,8897.6106999999993],[1019188800,8897.6106999999993],[1019275200,8897.6106999999993],[1019361600,8897.6106999999993],[1019448000,8897.6106999999993],[1019534400,8897.6106999999993],[1019620800,8897.6106999999993],[1019707200,8897.6106999999993],[1019793600,8897.6106999999993],[1019880000,8897.6106999999993],[1019966400,8897.6106999999993],[1020052800,8897.6106999999993],[1020139200,8897.6106999999993],[1020225600,8897.6106999999993],[1020312000,8897.6106999999993],[1020398400,8897.6106999999993],[1020484800,8897.6106999999993],[1020571200,8897.6106999999993],[1020657600,8897.6106999999993],[1020744000,8897.6106999999993],[1020830400,8897.6106999999993],[1020916800,8897.6106999999993],[1021003200,8897.6106999999993],[1021089600,8897.6106999999993],[1021176000,8897.6106999999993],[1021262400,8897.6106999999993],[1021348800,8897.6106999999993],[1021435200,8897.6106999999993],[1021521600,8897.6106999999993],[1021608000,8897.6106999999993],[1021694400,8897.6106999999993],[1021780800,8897.6106999999993],[1021867200,8897.6106999999993],[1021953600,8897.6106999999993],[1022040000,8897.6106999999993],[1022126400,8897.6106999999993],[1022212800,8897.6106999999993],[1022299200,8897.6106999999993],[1022385600,8897.6106999999993],[1022472000,8897.6106999999993],[1022558400,8897.6106999999993],[1022644800,8897.6106999999993],[1022731200,8897.6106999999993],[1022817600,8897.6106999999993],[1022904000,8897.6106999999993],[1022990400,8897.6106999999993],[1023076800,8897.6106999999993],[1023163200,8897.6106999999993],[1023249600,8897.6106999999993],[1023336000,8897.6106999999993],[1023422400,8897.6106999999993],[1023508800,8897.6106999999993],[1023595200,8897.6106999999993],[1023681600,8897.6106999999993],[1023768000,8897.6106999999993],[1023854400,8897.6106999999993],[1023940800,8897.6106999999993],[1024027200,8897.6106999999993],[1024113600,8897.6106999999993],[1024200000,8897.6106999999993],[1024286400,8897.6106999999993],[1024372800,8897.6106999999993],[1024459200,8897.6106999999993],[1024545600,8897.6106999999993],[1024632000,8897.6106999999993],[1024718400,8897.6106999999993],[1024804800,8897.6106999999993],[1024891200,8897.6106999999993],[1024977600,8897.6106999999993],[1025064000,8897.6106999999993],[1025150400,8897.6106999999993],[1025236800,8897.6106999999993]],"color":"","scatterMarkerSymbol":"none"},"MSN":{"name":"MSN","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.8248000000001],[947048400,1992.8248000000001],[947134800,1992.8248000000001],[947221200,1992.8248000000001],[947307600,1992.8248000000001],[947394000,1992.8248000000001],[947480400,1992.8248000000001],[947566800,1992.8248000000001],[947653200,1992.8248000000001],[947739600,1992.8248000000001],[947826000,1992.8248000000001],[947912400,1992.8248000000001],[947998800,1992.8248000000001],[948085200,1992.8248000000001],[948171600,1992.8248000000001],[948258000,1992.8248000000001],[948344400,1992.8248000000001],[948430800,1992.8248000000001],[948517200,1992.8248000000001],[948603600,1992.8248000000001],[948690000,1992.8248000000001],[948776400,1992.8248000000001],[948862800,1992.8248000000001],[948949200,1992.8248000000001],[949035600,1992.8248000000001],[949122000,1992.8248000000001],[949208400,1992.8248000000001],[949294800,1992.8248000000001],[949381200,1992.8248000000001],[949467600,1992.8248000000001],[949554000,1992.8248000000001],[949640400,1992.8248000000001],[949726800,1992.8248000000001],[949813200,1992.8248000000001],[949899600,1992.8248000000001],[949986000,1992.8248000000001],[950072400,1992.8248000000001],[950158800,1992.8248000000001],[950245200,1992.8248000000001],[950331600,1992.8248000000001],[950418000,1992.8248000000001],[950504400,1992.8248000000001],[950590800,1992.8248000000001],[950677200,1992.8248000000001],[950763600,1992.8248000000001],[950850000,1992.8248000000001],[950936400,1992.8248000000001],[951022800,1992.8248000000001],[951109200,1992.8248000000001],[951195600,1992.8248000000001],[951282000,1992.8248000000001],[951368400,1992.8248000000001],[951454800,1992.8248000000001],[951541200,1992.8248000000001],[951627600,1992.8248000000001],[951714000,1992.8248000000001],[951800400,1992.8248000000001],[951886800,1992.8248000000001],[951973200,1992.8248000000001],[952059600,1992.8248000000001],[952146000,1992.8248000000001],[952232400,1992.8248000000001],[952318800,1992.8248000000001],[952405200,1992.8248000000001],[952491600,1992.8248000000001],[952578000,1992.8248000000001],[952664400,1992.8248000000001],[952750800,1992.8248000000001],[952837200,1992.8248000000001],[952923600,1992.8248000000001],[953010000,1992.8248000000001],[953096400,1992.8248000000001],[953182800,1992.8248000000001],[953269200,1992.8248000000001],[953355600,1992.8248000000001],[953442000,1992.8248000000001],[953528400,1992.8248000000001],[953614800,1992.8248000000001],[953701200,1992.8248000000001],[953787600,1992.8248000000001],[953874000,1992.8248000000001],[953960400,1992.8248000000001],[954046800,1992.8248000000001],[954133200,1992.8248000000001],[954219600,1992.8248000000001],[954306000,1992.8248000000001],[954392400,1992.8248000000001],[954478800,1992.8248000000001],[954565200,1992.8248000000001],[954651600,1992.8248000000001],[954734400,1992.8248000000001],[954820800,1992.8248000000001],[954907200,1992.8248000000001],[954993600,1992.8248000000001],[955080000,1992.8248000000001],[955166400,1992.8248000000001],[955252800,1992.8248000000001],[955339200,1992.8248000000001],[955425600,1992.8248000000001],[955512000,1992.8248000000001],[955598400,1992.8248000000001],[955684800,1992.8248000000001],[955771200,1992.8248000000001],[955857600,1992.8248000000001],[955944000,1992.8248000000001],[956030400,1992.8248000000001],[956116800,1992.8248000000001],[956203200,1992.8248000000001],[956289600,1992.8248000000001],[956376000,1992.8248000000001],[956462400,1992.8248000000001],[956548800,1992.8248000000001],[956635200,1992.8248000000001],[956721600,1992.8248000000001],[956808000,1992.8248000000001],[956894400,1992.8248000000001],[956980800,1992.8248000000001],[957067200,1992.8248000000001],[957153600,1992.8248000000001],[957240000,1992.8248000000001],[957326400,1992.8248000000001],[957412800,1992.8248000000001],[957499200,1992.8248000000001],[957585600,1992.8248000000001],[957672000,1992.8248000000001],[957758400,1992.8248000000001],[957844800,1992.8248000000001],[957931200,1992.8248000000001],[958017600,1992.8248000000001],[958104000,1992.8248000000001],[958190400,1992.8248000000001],[958276800,1992.8248000000001],[958363200,1992.8248000000001],[958449600,1992.8248000000001],[958536000,1992.8248000000001],[958622400,1992.8248000000001],[958708800,1992.8248000000001],[958795200,1992.8248000000001],[958881600,1992.8248000000001],[958968000,1992.8248000000001],[959054400,1992.8248000000001],[959140800,1992.8248000000001],[959227200,1992.8248000000001],[959313600,1992.8248000000001],[959400000,1992.8248000000001],[959486400,1992.8248000000001],[959572800,1992.8248000000001],[959659200,1992.8248000000001],[959745600,1992.8248000000001],[959832000,1992.8248000000001],[959918400,1992.8248000000001],[960004800,1992.8248000000001],[960091200,1992.8248000000001],[960177600,1992.8248000000001],[960264000,1992.8248000000001],[960350400,1992.8248000000001],[960436800,1992.8248000000001],[960523200,1992.8248000000001],[960609600,1992.8248000000001],[960696000,1992.8248000000001],[960782400,1992.8248000000001],[960868800,1992.8248000000001],[960955200,1992.8248000000001],[961041600,1992.8248000000001],[961128000,1992.8248000000001],[961214400,1992.8248000000001],[961300800,1992.8248000000001],[961387200,1992.8248000000001],[961473600,1992.8248000000001],[961560000,1992.8248000000001],[961646400,1992.8248000000001],[961732800,1992.8248000000001],[961819200,1992.8248000000001],[961905600,1992.8248000000001],[961992000,1992.8248000000001],[962078400,1992.8248000000001],[962164800,1992.8248000000001],[962251200,1992.8248000000001],[962337600,1992.8248000000001],[1293858000,172138.85149999999],[1293944400,172138.85149999999],[1294030800,172138.85149999999],[1294117200,172138.85149999999],[1294203600,172138.85149999999],[1294290000,172138.85149999999],[1294376400,172138.85149999999],[1294462800,172138.85149999999],[1294549200,172138.85149999999],[1294635600,172138.85149999999],[1294722000,172138.85149999999],[1294808400,172138.85149999999],[1294894800,172138.85149999999],[1294981200,172138.85149999999],[1295067600,172138.85149999999],[1295154000,172138.85149999999],[1295240400,172138.85149999999],[1295326800,172138.85149999999],[1295413200,172138.85149999999],[1295499600,172138.85149999999],[1295586000,172138.85149999999],[1295672400,172138.85149999999],[1295758800,172138.85149999999],[1295845200,172138.85149999999],[1295931600,172138.85149999999],[1296018000,172138.85149999999],[1296104400,172138.85149999999],[1296190800,172138.85149999999],[1296277200,172138.85149999999],[1296363600,172138.85149999999],[1296450000,172138.85149999999],[1296536400,172138.85149999999],[1296622800,172138.85149999999],[1296709200,172138.85149999999],[1296795600,172138.85149999999],[1296882000,172138.85149999999],[1296968400,172138.85149999999],[1297054800,172138.85149999999],[1297141200,172138.85149999999],[1297227600,172138.85149999999],[1297314000,172138.85149999999],[1297400400,172138.85149999999],[1297486800,172138.85149999999],[1297573200,172138.85149999999],[1297659600,172138.85149999999],[1297746000,172138.85149999999],[1297832400,172138.85149999999],[1297918800,172138.85149999999],[1298005200,172138.85149999999],[1298091600,172138.85149999999],[1298178000,172138.85149999999],[1298264400,172138.85149999999],[1298350800,172138.85149999999],[1298437200,172138.85149999999],[1298523600,172138.85149999999],[1298610000,172138.85149999999],[1298696400,172138.85149999999],[1298782800,172138.85149999999],[1298869200,172138.85149999999],[1298955600,172138.85149999999],[1299042000,172138.85149999999],[1299128400,172138.85149999999],[1299214800,172138.85149999999],[1299301200,172138.85149999999],[1299387600,172138.85149999999],[1299474000,172138.85149999999],[1299560400,172138.85149999999],[1299646800,172138.85149999999],[1299733200,172138.85149999999],[1299819600,172138.85149999999],[1299906000,172138.85149999999],[1299992400,172138.85149999999],[1300075200,172138.85149999999],[1300161600,172138.85149999999],[1300248000,172138.85149999999],[1300334400,172138.85149999999],[1300420800,172138.85149999999],[1300507200,172138.85149999999],[1300593600,172138.85149999999],[1300680000,172138.85149999999],[1300766400,172138.85149999999],[1300852800,172138.85149999999],[1300939200,172138.85149999999],[1301025600,172138.85149999999],[1301112000,172138.85149999999],[1301198400,172138.85149999999],[1301284800,172138.85149999999],[1301371200,172138.85149999999],[1301457600,172138.85149999999],[1301544000,172138.85149999999],[1301630400,172138.85149999999],[1301716800,172138.85149999999],[1301803200,172138.85149999999],[1301889600,172138.85149999999],[1301976000,172138.85149999999],[1302062400,172138.85149999999],[1302148800,172138.85149999999],[1302235200,172138.85149999999],[1302321600,172138.85149999999],[1302408000,172138.85149999999],[1302494400,172138.85149999999],[1302580800,172138.85149999999],[1302667200,172138.85149999999],[1302753600,172138.85149999999],[1302840000,172138.85149999999],[1302926400,172138.85149999999],[1303012800,172138.85149999999],[1303099200,172138.85149999999],[1303185600,172138.85149999999],[1303272000,172138.85149999999],[1303358400,172138.85149999999],[1303444800,172138.85149999999],[1303531200,172138.85149999999],[1303617600,172138.85149999999],[1303704000,172138.85149999999],[1303790400,172138.85149999999],[1303876800,172138.85149999999],[1303963200,172138.85149999999],[1304049600,172138.85149999999],[1304136000,172138.85149999999],[1304222400,172138.85149999999],[1304308800,172138.85149999999],[1304395200,172138.85149999999],[1304481600,172138.85149999999],[1304568000,172138.85149999999],[1304654400,172138.85149999999],[1304740800,172138.85149999999],[1304827200,172138.85149999999],[1304913600,172138.85149999999],[1305000000,172138.85149999999],[1305086400,172138.85149999999],[1305172800,172138.85149999999],[1305259200,172138.85149999999],[1305345600,172138.85149999999],[1305432000,172138.85149999999],[1305518400,172138.85149999999],[1305604800,172138.85149999999],[1305691200,172138.85149999999],[1305777600,172138.85149999999],[1305864000,172138.85149999999],[1305950400,172138.85149999999],[1306036800,172138.85149999999],[1306123200,172138.85149999999],[1306209600,172138.85149999999],[1306296000,172138.85149999999],[1306382400,172138.85149999999],[1306468800,172138.85149999999],[1306555200,172138.85149999999],[1306641600,172138.85149999999],[1306728000,172138.85149999999],[1306814400,172138.85149999999],[1306900800,172138.85149999999],[1306987200,172138.85149999999],[1307073600,172138.85149999999],[1307160000,172138.85149999999],[1307246400,172138.85149999999],[1307332800,172138.85149999999],[1307419200,172138.85149999999],[1307505600,172138.85149999999],[1307592000,172138.85149999999],[1307678400,172138.85149999999],[1307764800,172138.85149999999],[1307851200,172138.85149999999],[1307937600,172138.85149999999],[1308024000,172138.85149999999],[1308110400,172138.85149999999],[1308196800,172138.85149999999],[1308283200,172138.85149999999],[1308369600,172138.85149999999],[1308456000,172138.85149999999],[1308542400,172138.85149999999],[1308628800,172138.85149999999],[1308715200,172138.85149999999],[1308801600,172138.85149999999],[1308888000,172138.85149999999],[1308974400,172138.85149999999],[1309060800,172138.85149999999],[1309147200,172138.85149999999],[1309233600,172138.85149999999],[1309320000,172138.85149999999],[1309406400,172138.85149999999],[1309492800,249493.67430000001],[1309579200,329011.33480000001],[1309665600,329011.33480000001],[1309752000,329011.33480000001],[1309838400,329011.33480000001],[1309924800,329011.33480000001],[1310011200,329011.33480000001],[1310097600,329011.33480000001],[1310184000,329011.33480000001],[1310270400,329011.33480000001],[1310356800,329011.33480000001],[1310443200,329011.33480000001],[1310529600,329011.33480000001],[1310616000,329011.33480000001],[1310702400,329011.33480000001],[1310788800,329011.33480000001],[1310875200,329011.33480000001],[1310961600,329011.33480000001],[1311048000,329011.33480000001],[1311134400,329011.33480000001],[1311220800,329011.33480000001],[1311307200,329011.33480000001],[1311393600,329011.33480000001],[1311480000,329011.33480000001],[1311566400,329011.33480000001],[1311652800,329011.33480000001],[1311739200,329011.33480000001],[1311825600,329011.33480000001],[1311912000,329011.33480000001],[1311998400,329011.33480000001],[1312084800,329011.33480000001],[1312171200,329011.33480000001],[1312257600,329011.33480000001],[1312344000,329011.33480000001],[1312430400,329011.33480000001],[1312516800,329011.33480000001],[1312603200,329011.33480000001],[1312689600,329011.33480000001],[1312776000,329011.33480000001],[1312862400,329011.33480000001],[1312948800,329011.33480000001],[1313035200,329011.33480000001],[1313121600,329011.33480000001],[1313208000,329011.33480000001],[1313294400,329011.33480000001],[1313380800,329011.33480000001],[1313467200,329011.33480000001],[1313553600,329011.33480000001],[1313640000,329011.33480000001],[1313726400,329011.33480000001],[1313812800,329011.33480000001],[1313899200,329011.33480000001],[1313985600,329011.33480000001],[1314072000,329011.33480000001],[1314158400,329011.33480000001],[1314244800,329011.33480000001],[1314331200,329011.33480000001],[1314417600,329011.33480000001],[1314504000,329011.33480000001],[1314590400,329011.33480000001],[1314676800,329011.33480000001],[1314763200,329011.33480000001],[1314849600,329011.33480000001],[1314936000,329011.33480000001],[1315022400,329011.33480000001],[1315108800,329011.33480000001],[1315195200,329011.33480000001],[1315281600,329011.33480000001],[1315368000,329011.33480000001],[1315454400,329011.33480000001],[1315540800,329011.33480000001],[1315627200,329011.33480000001],[1315713600,329011.33480000001],[1315800000,329011.33480000001],[1315886400,329011.33480000001],[1315972800,329011.33480000001],[1316059200,329011.33480000001],[1316145600,329011.33480000001],[1316232000,329011.33480000001],[1316318400,329011.33480000001],[1316404800,329011.33480000001],[1316491200,329011.33480000001],[1316577600,329011.33480000001],[1316664000,329011.33480000001],[1316750400,329011.33480000001],[1316836800,329011.33480000001],[1316923200,329011.33480000001],[1317009600,329011.33480000001],[1317096000,329011.33480000001],[1317182400,329011.33480000001],[1317268800,329011.33480000001],[1317355200,329011.33480000001],[1317441600,329011.33480000001],[1317528000,329011.33480000001],[1317614400,329011.33480000001],[1317700800,329011.33480000001],[1317787200,329011.33480000001],[1317873600,329011.33480000001],[1317960000,329011.33480000001],[1318046400,329011.33480000001],[1318132800,329011.33480000001],[1318219200,329011.33480000001],[1318305600,329011.33480000001],[1318392000,329011.33480000001],[1318478400,329011.33480000001],[1318564800,329011.33480000001],[1318651200,329011.33480000001],[1318737600,329011.33480000001],[1318824000,329011.33480000001],[1318910400,329011.33480000001],[1318996800,329011.33480000001],[1319083200,329011.33480000001],[1319169600,329011.33480000001],[1319256000,329011.33480000001],[1319342400,329011.33480000001],[1319428800,329011.33480000001],[1319515200,329011.33480000001],[1319601600,329011.33480000001],[1319688000,329011.33480000001],[1319774400,329011.33480000001],[1319860800,329011.33480000001],[1319947200,329011.33480000001],[1320033600,329011.33480000001],[1320120000,329011.33480000001],[1320206400,329011.33480000001],[1320292800,329011.33480000001],[1320379200,329011.33480000001],[1320465600,329011.33480000001],[1320552000,329011.33480000001],[1320642000,329011.33480000001],[1320728400,329011.33480000001],[1320814800,329011.33480000001],[1320901200,329011.33480000001],[1320987600,329011.33480000001],[1321074000,329011.33480000001],[1321160400,329011.33480000001],[1321246800,329011.33480000001],[1321333200,329011.33480000001],[1321419600,329011.33480000001],[1321506000,329011.33480000001],[1321592400,329011.33480000001],[1321678800,329011.33480000001],[1321765200,329011.33480000001],[1321851600,329011.33480000001],[1321938000,329011.33480000001],[1322024400,329011.33480000001],[1322110800,329011.33480000001],[1322197200,329011.33480000001],[1322283600,329011.33480000001],[1322370000,329011.33480000001],[1322456400,329011.33480000001],[1322542800,329011.33480000001],[1322629200,329011.33480000001],[1322715600,329011.33480000001],[1322802000,329011.33480000001],[1322888400,329011.33480000001],[1322974800,329011.33480000001],[1323061200,329011.33480000001],[1323147600,329011.33480000001],[1323234000,329011.33480000001],[1323320400,329011.33480000001],[1323406800,329011.33480000001],[1323493200,329011.33480000001],[1323579600,329011.33480000001],[1323666000,329011.33480000001],[1323752400,329011.33480000001],[1323838800,329011.33480000001],[1323925200,329011.33480000001],[1324011600,329011.33480000001],[1324098000,329011.33480000001],[1324184400,329011.33480000001],[1324270800,329011.33480000001],[1324357200,329011.33480000001],[1324443600,329011.33480000001],[1324530000,329011.33480000001],[1324616400,329011.33480000001],[1324702800,329011.33480000001],[1324789200,329011.33480000001],[1324875600,329011.33480000001],[1324962000,329011.33480000001],[1325048400,329011.33480000001],[1325134800,329011.33480000001],[1325221200,329011.33480000001],[1357189200,391346.78730000003],[1357275600,391346.78730000003],[1357362000,391346.78730000003],[1357448400,391346.78730000003],[1357534800,391346.78730000003],[1357621200,391346.78730000003],[1357707600,391346.78730000003],[1357794000,391346.78730000003],[1357880400,391346.78730000003],[1357966800,391346.78730000003],[1358053200,391346.78730000003],[1358139600,391346.78730000003],[1358226000,391346.78730000003],[1358312400,391346.78730000003],[1358398800,391346.78730000003],[1358485200,391346.78730000003],[1358571600,391346.78730000003],[1358658000,391346.78730000003],[1358744400,391346.78730000003],[1358830800,391346.78730000003],[1358917200,391346.78730000003],[1359003600,391346.78730000003],[1359090000,391346.78730000003],[1359176400,391346.78730000003],[1359262800,391346.78730000003],[1359349200,391346.78730000003],[1359435600,391346.78730000003],[1359522000,391346.78730000003],[1359608400,391346.78730000003],[1359694800,391346.78730000003],[1359781200,391346.78730000003],[1359867600,391346.78730000003],[1359954000,391346.78730000003],[1360040400,391346.78730000003],[1360126800,391346.78730000003],[1360213200,391346.78730000003],[1360299600,391346.78730000003],[1360386000,391346.78730000003],[1360472400,391346.78730000003],[1360558800,391346.78730000003],[1360645200,391346.78730000003],[1360731600,391346.78730000003],[1360818000,391346.78730000003],[1360904400,391346.78730000003],[1360990800,391346.78730000003],[1361077200,391346.78730000003],[1361163600,391346.78730000003],[1361250000,391346.78730000003],[1361336400,391346.78730000003],[1361422800,391346.78730000003],[1361509200,391346.78730000003],[1361595600,391346.78730000003],[1361682000,391346.78730000003],[1361768400,391346.78730000003],[1361854800,391346.78730000003],[1361941200,391346.78730000003],[1362027600,391346.78730000003],[1362114000,391346.78730000003],[1362200400,391346.78730000003],[1362286800,391346.78730000003],[1362373200,391346.78730000003],[1362459600,391346.78730000003],[1362546000,391346.78730000003],[1362632400,391346.78730000003],[1362718800,391346.78730000003],[1362805200,391346.78730000003],[1362891600,391346.78730000003],[1362974400,391346.78730000003],[1363060800,391346.78730000003],[1363147200,391346.78730000003],[1363233600,391346.78730000003],[1363320000,391346.78730000003],[1363406400,391346.78730000003],[1363492800,391346.78730000003],[1363579200,391346.78730000003],[1363665600,391346.78730000003],[1363752000,391346.78730000003],[1363838400,391346.78730000003],[1363924800,391346.78730000003],[1364011200,391346.78730000003],[1364097600,391346.78730000003],[1364184000,391346.78730000003],[1364270400,391346.78730000003],[1364356800,391346.78730000003],[1364443200,391346.78730000003],[1364529600,391346.78730000003],[1364616000,391346.78730000003],[1364702400,391346.78730000003],[1364788800,391346.78730000003],[1364875200,391346.78730000003],[1364961600,391346.78730000003],[1365048000,391346.78730000003],[1365134400,391346.78730000003],[1365220800,391346.78730000003],[1365307200,391346.78730000003],[1365393600,391346.78730000003],[1365480000,391346.78730000003],[1365566400,391346.78730000003],[1365652800,391346.78730000003],[1365739200,391346.78730000003],[1365825600,391346.78730000003],[1365912000,391346.78730000003],[1365998400,391346.78730000003],[1366084800,391346.78730000003],[1366171200,391346.78730000003],[1366257600,391346.78730000003],[1366344000,391346.78730000003],[1366430400,391346.78730000003],[1366516800,391346.78730000003],[1366603200,391346.78730000003],[1366689600,391346.78730000003],[1366776000,391346.78730000003],[1366862400,391346.78730000003],[1366948800,391346.78730000003],[1367035200,391346.78730000003],[1367121600,391346.78730000003],[1367208000,391346.78730000003],[1367294400,391346.78730000003],[1367380800,391346.78730000003],[1367467200,391346.78730000003],[1367553600,391346.78730000003],[1367640000,391346.78730000003],[1367726400,391346.78730000003],[1367812800,391346.78730000003],[1367899200,391346.78730000003],[1367985600,391346.78730000003],[1368072000,391346.78730000003],[1368158400,391346.78730000003],[1368244800,391346.78730000003],[1368331200,391346.78730000003],[1368417600,391346.78730000003],[1368504000,391346.78730000003],[1368590400,391346.78730000003],[1368676800,391346.78730000003],[1368763200,391346.78730000003],[1368849600,391346.78730000003],[1368936000,391346.78730000003],[1369022400,391346.78730000003],[1369108800,391346.78730000003],[1369195200,391346.78730000003],[1369281600,391346.78730000003],[1369368000,391346.78730000003],[1369454400,391346.78730000003],[1369540800,391346.78730000003],[1369627200,391346.78730000003],[1369713600,391346.78730000003],[1369800000,391346.78730000003],[1369886400,391346.78730000003],[1369972800,391346.78730000003],[1370059200,391346.78730000003],[1370145600,391346.78730000003],[1370232000,391346.78730000003],[1370318400,391346.78730000003],[1370404800,391346.78730000003],[1370491200,391346.78730000003],[1370577600,391346.78730000003],[1370664000,391346.78730000003],[1370750400,391346.78730000003],[1370836800,391346.78730000003],[1370923200,391346.78730000003],[1371009600,391346.78730000003],[1371096000,391346.78730000003],[1371182400,391346.78730000003],[1371268800,391346.78730000003],[1371355200,391346.78730000003],[1371441600,391346.78730000003],[1371528000,391346.78730000003],[1371614400,391346.78730000003],[1371700800,391346.78730000003],[1371787200,391346.78730000003],[1371873600,391346.78730000003],[1371960000,391346.78730000003],[1372046400,391346.78730000003],[1372132800,391346.78730000003],[1372219200,391346.78730000003],[1372305600,391346.78730000003]],"color":"","scatterMarkerSymbol":"none"},"DAL":{"name":"DAL","unit":"$","index":0,"seriesType":7,"values":[[1230786000,73836.0141],[1230872400,73836.0141],[1230958800,73836.0141],[1231045200,73836.0141],[1231131600,73836.0141],[1231218000,73836.0141],[1231304400,73836.0141],[1231390800,73836.0141],[1231477200,73836.0141],[1231563600,73836.0141],[1231650000,73836.0141],[1231736400,73836.0141],[1231822800,73836.0141],[1231909200,73836.0141],[1231995600,73836.0141],[1232082000,73836.0141],[1232168400,73836.0141],[1232254800,73836.0141],[1232341200,73836.0141],[1232427600,73836.0141],[1232514000,73836.0141],[1232600400,73836.0141],[1232686800,73836.0141],[1232773200,73836.0141],[1232859600,73836.0141],[1232946000,73836.0141],[1233032400,73836.0141],[1233118800,73836.0141],[1233205200,73836.0141],[1233291600,73836.0141],[1233378000,73836.0141],[1233464400,73836.0141],[1233550800,73836.0141],[1233637200,73836.0141],[1233723600,73836.0141],[1233810000,73836.0141],[1233896400,73836.0141],[1233982800,73836.0141],[1234069200,73836.0141],[1234155600,73836.0141],[1234242000,73836.0141],[1234328400,73836.0141],[1234414800,73836.0141],[1234501200,73836.0141],[1234587600,73836.0141],[1234674000,73836.0141],[1234760400,73836.0141],[1234846800,73836.0141],[1234933200,73836.0141],[1235019600,73836.0141],[1235106000,73836.0141],[1235192400,73836.0141],[1235278800,73836.0141],[1235365200,73836.0141],[1235451600,73836.0141],[1235538000,73836.0141],[1235624400,73836.0141],[1235710800,73836.0141],[1235797200,73836.0141],[1235883600,73836.0141],[1235970000,73836.0141],[1236056400,73836.0141],[1236142800,73836.0141],[1236229200,73836.0141],[1236315600,73836.0141],[1236402000,73836.0141],[1236488400,73836.0141],[1236571200,73836.0141],[1236657600,73836.0141],[1236744000,73836.0141],[1236830400,73836.0141],[1236916800,73836.0141],[1237003200,73836.0141],[1237089600,73836.0141],[1237176000,73836.0141],[1237262400,73836.0141],[1237348800,73836.0141],[1237435200,73836.0141],[1237521600,73836.0141],[1237608000,73836.0141],[1237694400,73836.0141],[1237780800,73836.0141],[1237867200,73836.0141],[1237953600,73836.0141],[1238040000,73836.0141],[1238126400,73836.0141],[1238212800,73836.0141],[1238299200,73836.0141],[1238385600,73836.0141],[1238472000,73836.0141],[1238558400,73836.0141],[1238644800,73836.0141],[1238731200,73836.0141],[1238817600,73836.0141],[1238904000,73836.0141],[1238990400,73836.0141],[1239076800,73836.0141],[1239163200,73836.0141],[1239249600,73836.0141],[1239336000,73836.0141],[1239422400,73836.0141],[1239508800,73836.0141],[1239595200,73836.0141],[1239681600,73836.0141],[1239768000,73836.0141],[1239854400,73836.0141],[1239940800,73836.0141],[1240027200,73836.0141],[1240113600,73836.0141],[1240200000,73836.0141],[1240286400,73836.0141],[1240372800,73836.0141],[1240459200,73836.0141],[1240545600,73836.0141],[1240632000,73836.0141],[1240718400,73836.0141],[1240804800,73836.0141],[1240891200,73836.0141],[1240977600,73836.0141],[1241064000,73836.0141],[1241150400,73836.0141],[1241236800,73836.0141],[1241323200,73836.0141],[1241409600,73836.0141],[1241496000,73836.0141],[1241582400,73836.0141],[1241668800,73836.0141],[1241755200,73836.0141],[1241841600,73836.0141],[1241928000,73836.0141],[1242014400,73836.0141],[1242100800,73836.0141],[1242187200,73836.0141],[1242273600,73836.0141],[1242360000,73836.0141],[1242446400,73836.0141],[1242532800,73836.0141],[1242619200,73836.0141],[1242705600,73836.0141],[1242792000,73836.0141],[1242878400,73836.0141],[1242964800,73836.0141],[1243051200,73836.0141],[1243137600,73836.0141],[1243224000,73836.0141],[1243310400,73836.0141],[1243396800,73836.0141],[1243483200,73836.0141],[1243569600,73836.0141],[1243656000,73836.0141],[1243742400,73836.0141],[1243828800,73836.0141],[1243915200,73836.0141],[1244001600,73836.0141],[1244088000,73836.0141],[1244174400,73836.0141],[1244260800,73836.0141],[1244347200,73836.0141],[1244433600,73836.0141],[1244520000,73836.0141],[1244606400,73836.0141],[1244692800,73836.0141],[1244779200,73836.0141],[1244865600,73836.0141],[1244952000,73836.0141],[1245038400,73836.0141],[1245124800,73836.0141],[1245211200,73836.0141],[1245297600,73836.0141],[1245384000,73836.0141],[1245470400,73836.0141],[1245556800,73836.0141],[1245643200,73836.0141],[1245729600,73836.0141],[1245816000,73836.0141],[1245902400,73836.0141],[1245988800,73836.0141],[1246075200,73836.0141],[1246161600,73836.0141],[1246248000,73836.0141],[1293858000,145745.36919999999],[1293944400,145745.36919999999],[1294030800,145745.36919999999],[1294117200,145745.36919999999],[1294203600,145745.36919999999],[1294290000,145745.36919999999],[1294376400,145745.36919999999],[1294462800,145745.36919999999],[1294549200,145745.36919999999],[1294635600,145745.36919999999],[1294722000,145745.36919999999],[1294808400,145745.36919999999],[1294894800,145745.36919999999],[1294981200,145745.36919999999],[1295067600,145745.36919999999],[1295154000,145745.36919999999],[1295240400,145745.36919999999],[1295326800,145745.36919999999],[1295413200,145745.36919999999],[1295499600,145745.36919999999],[1295586000,145745.36919999999],[1295672400,145745.36919999999],[1295758800,145745.36919999999],[1295845200,145745.36919999999],[1295931600,145745.36919999999],[1296018000,145745.36919999999],[1296104400,145745.36919999999],[1296190800,145745.36919999999],[1296277200,145745.36919999999],[1296363600,145745.36919999999],[1296450000,145745.36919999999],[1296536400,145745.36919999999],[1296622800,145745.36919999999],[1296709200,145745.36919999999],[1296795600,145745.36919999999],[1296882000,145745.36919999999],[1296968400,145745.36919999999],[1297054800,145745.36919999999],[1297141200,145745.36919999999],[1297227600,145745.36919999999],[1297314000,145745.36919999999],[1297400400,145745.36919999999],[1297486800,145745.36919999999],[1297573200,145745.36919999999],[1297659600,145745.36919999999],[1297746000,145745.36919999999],[1297832400,145745.36919999999],[1297918800,145745.36919999999],[1298005200,145745.36919999999],[1298091600,145745.36919999999],[1298178000,145745.36919999999],[1298264400,145745.36919999999],[1298350800,145745.36919999999],[1298437200,145745.36919999999],[1298523600,145745.36919999999],[1298610000,145745.36919999999],[1298696400,145745.36919999999],[1298782800,145745.36919999999],[1298869200,145745.36919999999],[1298955600,145745.36919999999],[1299042000,145745.36919999999],[1299128400,145745.36919999999],[1299214800,145745.36919999999],[1299301200,145745.36919999999],[1299387600,145745.36919999999],[1299474000,145745.36919999999],[1299560400,145745.36919999999],[1299646800,145745.36919999999],[1299733200,145745.36919999999],[1299819600,145745.36919999999],[1299906000,145745.36919999999],[1299992400,145745.36919999999],[1300075200,145745.36919999999],[1300161600,145745.36919999999],[1300248000,145745.36919999999],[1300334400,145745.36919999999],[1300420800,145745.36919999999],[1300507200,145745.36919999999],[1300593600,145745.36919999999],[1300680000,145745.36919999999],[1300766400,145745.36919999999],[1300852800,145745.36919999999],[1300939200,145745.36919999999],[1301025600,145745.36919999999],[1301112000,145745.36919999999],[1301198400,145745.36919999999],[1301284800,145745.36919999999],[1301371200,145745.36919999999],[1301457600,145745.36919999999],[1301544000,145745.36919999999],[1301630400,145745.36919999999],[1301716800,145745.36919999999],[1301803200,145745.36919999999],[1301889600,145745.36919999999],[1301976000,145745.36919999999],[1302062400,145745.36919999999],[1302148800,145745.36919999999],[1302235200,145745.36919999999],[1302321600,145745.36919999999],[1302408000,145745.36919999999],[1302494400,145745.36919999999],[1302580800,145745.36919999999],[1302667200,145745.36919999999],[1302753600,145745.36919999999],[1302840000,145745.36919999999],[1302926400,145745.36919999999],[1303012800,145745.36919999999],[1303099200,145745.36919999999],[1303185600,145745.36919999999],[1303272000,145745.36919999999],[1303358400,145745.36919999999],[1303444800,145745.36919999999],[1303531200,145745.36919999999],[1303617600,145745.36919999999],[1303704000,145745.36919999999],[1303790400,145745.36919999999],[1303876800,145745.36919999999],[1303963200,145745.36919999999],[1304049600,145745.36919999999],[1304136000,145745.36919999999],[1304222400,145745.36919999999],[1304308800,145745.36919999999],[1304395200,145745.36919999999],[1304481600,145745.36919999999],[1304568000,145745.36919999999],[1304654400,145745.36919999999],[1304740800,145745.36919999999],[1304827200,145745.36919999999],[1304913600,145745.36919999999],[1305000000,145745.36919999999],[1305086400,145745.36919999999],[1305172800,145745.36919999999],[1305259200,145745.36919999999],[1305345600,145745.36919999999],[1305432000,145745.36919999999],[1305518400,145745.36919999999],[1305604800,145745.36919999999],[1305691200,145745.36919999999],[1305777600,145745.36919999999],[1305864000,145745.36919999999],[1305950400,145745.36919999999],[1306036800,145745.36919999999],[1306123200,145745.36919999999],[1306209600,145745.36919999999],[1306296000,145745.36919999999],[1306382400,145745.36919999999],[1306468800,145745.36919999999],[1306555200,145745.36919999999],[1306641600,145745.36919999999],[1306728000,145745.36919999999],[1306814400,145745.36919999999],[1306900800,145745.36919999999],[1306987200,145745.36919999999],[1307073600,145745.36919999999],[1307160000,145745.36919999999],[1307246400,145745.36919999999],[1307332800,145745.36919999999],[1307419200,145745.36919999999],[1307505600,145745.36919999999],[1307592000,145745.36919999999],[1307678400,145745.36919999999],[1307764800,145745.36919999999],[1307851200,145745.36919999999],[1307937600,145745.36919999999],[1308024000,145745.36919999999],[1308110400,145745.36919999999],[1308196800,145745.36919999999],[1308283200,145745.36919999999],[1308369600,145745.36919999999],[1308456000,145745.36919999999],[1308542400,145745.36919999999],[1308628800,145745.36919999999],[1308715200,145745.36919999999],[1308801600,145745.36919999999],[1308888000,145745.36919999999],[1308974400,145745.36919999999],[1309060800,145745.36919999999],[1309147200,145745.36919999999],[1309233600,145745.36919999999],[1309320000,145745.36919999999],[1325307600,267527.76779999997],[1325394000,267527.76779999997],[1325480400,267527.76779999997],[1325566800,267527.76779999997],[1325653200,267527.76779999997],[1325739600,267527.76779999997],[1325826000,267527.76779999997],[1325912400,267527.76779999997],[1325998800,267527.76779999997],[1326085200,267527.76779999997],[1326171600,267527.76779999997],[1326258000,267527.76779999997],[1326344400,267527.76779999997],[1326430800,267527.76779999997],[1326517200,267527.76779999997],[1326603600,267527.76779999997],[1326690000,267527.76779999997],[1326776400,267527.76779999997],[1326862800,267527.76779999997],[1326949200,267527.76779999997],[1327035600,267527.76779999997],[1327122000,267527.76779999997],[1327208400,267527.76779999997],[1327294800,267527.76779999997],[1327381200,267527.76779999997],[1327467600,267527.76779999997],[1327554000,267527.76779999997],[1327640400,267527.76779999997],[1327726800,267527.76779999997],[1327813200,267527.76779999997],[1327899600,267527.76779999997],[1327986000,267527.76779999997],[1328072400,267527.76779999997],[1328158800,267527.76779999997],[1328245200,267527.76779999997],[1328331600,267527.76779999997],[1328418000,267527.76779999997],[1328504400,267527.76779999997],[1328590800,267527.76779999997],[1328677200,267527.76779999997],[1328763600,267527.76779999997],[1328850000,267527.76779999997],[1328936400,267527.76779999997],[1329022800,267527.76779999997],[1329109200,267527.76779999997],[1329195600,267527.76779999997],[1329282000,267527.76779999997],[1329368400,267527.76779999997],[1329454800,267527.76779999997],[1329541200,267527.76779999997],[1329627600,267527.76779999997],[1329714000,267527.76779999997],[1329800400,267527.76779999997],[1329886800,267527.76779999997],[1329973200,267527.76779999997],[1330059600,267527.76779999997],[1330146000,267527.76779999997],[1330232400,267527.76779999997],[1330318800,267527.76779999997],[1330405200,267527.76779999997],[1330491600,267527.76779999997],[1330578000,267527.76779999997],[1330664400,267527.76779999997],[1330750800,267527.76779999997],[1330837200,267527.76779999997],[1330923600,267527.76779999997],[1331010000,267527.76779999997],[1331096400,267527.76779999997],[1331182800,267527.76779999997],[1331269200,267527.76779999997],[1331355600,267527.76779999997],[1331442000,267527.76779999997],[1331524800,267527.76779999997],[1331611200,267527.76779999997],[1331697600,267527.76779999997],[1331784000,267527.76779999997],[1331870400,267527.76779999997],[1331956800,267527.76779999997],[1332043200,267527.76779999997],[1332129600,267527.76779999997],[1332216000,267527.76779999997],[1332302400,267527.76779999997],[1332388800,267527.76779999997],[1332475200,267527.76779999997],[1332561600,267527.76779999997],[1332648000,267527.76779999997],[1332734400,267527.76779999997],[1332820800,267527.76779999997],[1332907200,267527.76779999997],[1332993600,267527.76779999997],[1333080000,267527.76779999997],[1333166400,267527.76779999997],[1333252800,267527.76779999997],[1333339200,267527.76779999997],[1333425600,267527.76779999997],[1333512000,267527.76779999997],[1333598400,267527.76779999997],[1333684800,267527.76779999997],[1333771200,267527.76779999997],[1333857600,267527.76779999997],[1333944000,267527.76779999997],[1334030400,267527.76779999997],[1334116800,267527.76779999997],[1334203200,267527.76779999997],[1334289600,267527.76779999997],[1334376000,267527.76779999997],[1334462400,267527.76779999997],[1334548800,267527.76779999997],[1334635200,267527.76779999997],[1334721600,267527.76779999997],[1334808000,267527.76779999997],[1334894400,267527.76779999997],[1334980800,267527.76779999997],[1335067200,267527.76779999997],[1335153600,267527.76779999997],[1335240000,267527.76779999997],[1335326400,267527.76779999997],[1335412800,267527.76779999997],[1335499200,267527.76779999997],[1335585600,267527.76779999997],[1335672000,267527.76779999997],[1335758400,267527.76779999997],[1335844800,267527.76779999997],[1335931200,267527.76779999997],[1336017600,267527.76779999997],[1336104000,267527.76779999997],[1336190400,267527.76779999997],[1336276800,267527.76779999997],[1336363200,267527.76779999997],[1336449600,267527.76779999997],[1336536000,267527.76779999997],[1336622400,267527.76779999997],[1336708800,267527.76779999997],[1336795200,267527.76779999997],[1336881600,267527.76779999997],[1336968000,267527.76779999997],[1337054400,267527.76779999997],[1337140800,267527.76779999997],[1337227200,267527.76779999997],[1337313600,267527.76779999997],[1337400000,267527.76779999997],[1337486400,267527.76779999997],[1337572800,267527.76779999997],[1337659200,267527.76779999997],[1337745600,267527.76779999997],[1337832000,267527.76779999997],[1337918400,267527.76779999997],[1338004800,267527.76779999997],[1338091200,267527.76779999997],[1338177600,267527.76779999997],[1338264000,267527.76779999997],[1338350400,267527.76779999997],[1338436800,267527.76779999997],[1338523200,267527.76779999997],[1338609600,267527.76779999997],[1338696000,267527.76779999997],[1338782400,267527.76779999997],[1338868800,267527.76779999997],[1338955200,267527.76779999997],[1339041600,267527.76779999997],[1339128000,267527.76779999997],[1339214400,267527.76779999997],[1339300800,267527.76779999997],[1339387200,267527.76779999997],[1339473600,267527.76779999997],[1339560000,267527.76779999997],[1339646400,267527.76779999997],[1339732800,267527.76779999997],[1339819200,267527.76779999997],[1339905600,267527.76779999997],[1339992000,267527.76779999997],[1340078400,267527.76779999997],[1340164800,267527.76779999997],[1340251200,267527.76779999997],[1340337600,267527.76779999997],[1340424000,267527.76779999997],[1340510400,267527.76779999997],[1340596800,267527.76779999997],[1340683200,267527.76779999997],[1340769600,267527.76779999997],[1340856000,267527.76779999997],[1340942400,267527.76779999997],[1357189200,362695.3651],[1357275600,447437.86009999999],[1357362000,447437.86009999999],[1357448400,447437.86009999999],[1357534800,447437.86009999999],[1357621200,447437.86009999999],[1357707600,447437.86009999999],[1357794000,447437.86009999999],[1357880400,447437.86009999999],[1357966800,447437.86009999999],[1358053200,447437.86009999999],[1358139600,447437.86009999999],[1358226000,447437.86009999999],[1358312400,447437.86009999999],[1358398800,447437.86009999999],[1358485200,447437.86009999999],[1358571600,447437.86009999999],[1358658000,447437.86009999999],[1358744400,447437.86009999999],[1358830800,447437.86009999999],[1358917200,447437.86009999999],[1359003600,447437.86009999999],[1359090000,447437.86009999999],[1359176400,447437.86009999999],[1359262800,447437.86009999999],[1359349200,447437.86009999999],[1359435600,447437.86009999999],[1359522000,447437.86009999999],[1359608400,447437.86009999999],[1359694800,447437.86009999999],[1359781200,447437.86009999999],[1359867600,447437.86009999999],[1359954000,447437.86009999999],[1360040400,447437.86009999999],[1360126800,447437.86009999999],[1360213200,447437.86009999999],[1360299600,447437.86009999999],[1360386000,447437.86009999999],[1360472400,447437.86009999999],[1360558800,447437.86009999999],[1360645200,447437.86009999999],[1360731600,447437.86009999999],[1360818000,447437.86009999999],[1360904400,447437.86009999999],[1360990800,447437.86009999999],[1361077200,447437.86009999999],[1361163600,447437.86009999999],[1361250000,447437.86009999999],[1361336400,447437.86009999999],[1361422800,447437.86009999999],[1361509200,447437.86009999999],[1361595600,447437.86009999999],[1361682000,447437.86009999999],[1361768400,447437.86009999999],[1361854800,447437.86009999999],[1361941200,447437.86009999999],[1362027600,447437.86009999999],[1362114000,447437.86009999999],[1362200400,447437.86009999999],[1362286800,447437.86009999999],[1362373200,447437.86009999999],[1362459600,447437.86009999999],[1362546000,447437.86009999999],[1362632400,447437.86009999999],[1362718800,447437.86009999999],[1362805200,447437.86009999999],[1362891600,447437.86009999999],[1362974400,447437.86009999999],[1363060800,447437.86009999999],[1363147200,447437.86009999999],[1363233600,447437.86009999999],[1363320000,447437.86009999999],[1363406400,447437.86009999999],[1363492800,447437.86009999999],[1363579200,447437.86009999999],[1363665600,447437.86009999999],[1363752000,447437.86009999999],[1363838400,447437.86009999999],[1363924800,447437.86009999999],[1364011200,447437.86009999999],[1364097600,447437.86009999999],[1364184000,447437.86009999999],[1364270400,447437.86009999999],[1364356800,447437.86009999999],[1364443200,447437.86009999999],[1364529600,447437.86009999999],[1364616000,447437.86009999999],[1364702400,447437.86009999999],[1364788800,447437.86009999999],[1364875200,447437.86009999999],[1364961600,447437.86009999999],[1365048000,447437.86009999999],[1365134400,447437.86009999999],[1365220800,447437.86009999999],[1365307200,447437.86009999999],[1365393600,447437.86009999999],[1365480000,447437.86009999999],[1365566400,447437.86009999999],[1365652800,447437.86009999999],[1365739200,447437.86009999999],[1365825600,447437.86009999999],[1365912000,447437.86009999999],[1365998400,447437.86009999999],[1366084800,447437.86009999999],[1366171200,447437.86009999999],[1366257600,447437.86009999999],[1366344000,447437.86009999999],[1366430400,447437.86009999999],[1366516800,447437.86009999999],[1366603200,447437.86009999999],[1366689600,447437.86009999999],[1366776000,447437.86009999999],[1366862400,447437.86009999999],[1366948800,447437.86009999999],[1367035200,447437.86009999999],[1367121600,447437.86009999999],[1367208000,447437.86009999999],[1367294400,447437.86009999999],[1367380800,447437.86009999999],[1367467200,447437.86009999999],[1367553600,447437.86009999999],[1367640000,447437.86009999999],[1367726400,447437.86009999999],[1367812800,447437.86009999999],[1367899200,447437.86009999999],[1367985600,447437.86009999999],[1368072000,447437.86009999999],[1368158400,447437.86009999999],[1368244800,447437.86009999999],[1368331200,447437.86009999999],[1368417600,447437.86009999999],[1368504000,447437.86009999999],[1368590400,447437.86009999999],[1368676800,447437.86009999999],[1368763200,447437.86009999999],[1368849600,447437.86009999999],[1368936000,447437.86009999999],[1369022400,447437.86009999999],[1369108800,447437.86009999999],[1369195200,447437.86009999999],[1369281600,447437.86009999999],[1369368000,447437.86009999999],[1369454400,447437.86009999999],[1369540800,447437.86009999999],[1369627200,447437.86009999999],[1369713600,447437.86009999999],[1369800000,447437.86009999999],[1369886400,447437.86009999999],[1369972800,447437.86009999999],[1370059200,447437.86009999999],[1370145600,447437.86009999999],[1370232000,447437.86009999999],[1370318400,447437.86009999999],[1370404800,447437.86009999999],[1370491200,447437.86009999999],[1370577600,447437.86009999999],[1370664000,447437.86009999999],[1370750400,447437.86009999999],[1370836800,447437.86009999999],[1370923200,447437.86009999999],[1371009600,447437.86009999999],[1371096000,447437.86009999999],[1371182400,447437.86009999999],[1371268800,447437.86009999999],[1371355200,447437.86009999999],[1371441600,447437.86009999999],[1371528000,447437.86009999999],[1371614400,447437.86009999999],[1371700800,447437.86009999999],[1371787200,447437.86009999999],[1371873600,447437.86009999999],[1371960000,447437.86009999999],[1372046400,447437.86009999999],[1372132800,447437.86009999999],[1372219200,447437.86009999999],[1372305600,447437.86009999999],[1372392000,447437.86009999999]],"color":"","scatterMarkerSymbol":"none"},"VSEC":{"name":"VSEC","unit":"$","index":0,"seriesType":7,"values":[[1120104000,34140.682699999998],[1120190400,52149.2808],[1120276800,52149.2808],[1120363200,52149.2808],[1120449600,52149.2808],[1120536000,52149.2808],[1120622400,52149.2808],[1120708800,52149.2808],[1120795200,52149.2808],[1120881600,52149.2808],[1120968000,52149.2808],[1121054400,52149.2808],[1121140800,52149.2808],[1121227200,52149.2808],[1121313600,52149.2808],[1121400000,52149.2808],[1121486400,52149.2808],[1121572800,52149.2808],[1121659200,52149.2808],[1121745600,52149.2808],[1121832000,52149.2808],[1121918400,52149.2808],[1122004800,52149.2808],[1122091200,52149.2808],[1122177600,52149.2808],[1122264000,52149.2808],[1122350400,52149.2808],[1122436800,52149.2808],[1122523200,52149.2808],[1122609600,52149.2808],[1122696000,52149.2808],[1122782400,52149.2808],[1122868800,52149.2808],[1122955200,52149.2808],[1123041600,52149.2808],[1123128000,52149.2808],[1123214400,52149.2808],[1123300800,52149.2808],[1123387200,52149.2808],[1123473600,52149.2808],[1123560000,52149.2808],[1123646400,52149.2808],[1123732800,52149.2808],[1123819200,52149.2808],[1123905600,52149.2808],[1123992000,52149.2808],[1124078400,52149.2808],[1124164800,52149.2808],[1124251200,52149.2808],[1124337600,52149.2808],[1124424000,52149.2808],[1124510400,52149.2808],[1124596800,52149.2808],[1124683200,52149.2808],[1124769600,52149.2808],[1124856000,52149.2808],[1124942400,52149.2808],[1125028800,52149.2808],[1125115200,52149.2808],[1125201600,52149.2808],[1125288000,52149.2808],[1125374400,52149.2808],[1125460800,52149.2808],[1125547200,52149.2808],[1125633600,52149.2808],[1125720000,52149.2808],[1125806400,52149.2808],[1125892800,52149.2808],[1125979200,52149.2808],[1126065600,52149.2808],[1126152000,52149.2808],[1126238400,52149.2808],[1126324800,52149.2808],[1126411200,52149.2808],[1126497600,52149.2808],[1126584000,52149.2808],[1126670400,52149.2808],[1126756800,52149.2808],[1126843200,52149.2808],[1126929600,52149.2808],[1127016000,52149.2808],[1127102400,52149.2808],[1127188800,52149.2808],[1127275200,52149.2808],[1127361600,52149.2808],[1127448000,52149.2808],[1127534400,52149.2808],[1127620800,52149.2808],[1127707200,52149.2808],[1127793600,52149.2808],[1127880000,52149.2808],[1127966400,52149.2808],[1128052800,52149.2808],[1128139200,52149.2808],[1128225600,52149.2808],[1128312000,52149.2808],[1128398400,52149.2808],[1128484800,52149.2808],[1128571200,52149.2808],[1128657600,52149.2808],[1128744000,52149.2808],[1128830400,52149.2808],[1128916800,52149.2808],[1129003200,52149.2808],[1129089600,52149.2808],[1129176000,52149.2808],[1129262400,52149.2808],[1129348800,52149.2808],[1129435200,52149.2808],[1129521600,52149.2808],[1129608000,52149.2808],[1129694400,52149.2808],[1129780800,52149.2808],[1129867200,52149.2808],[1129953600,52149.2808],[1130040000,52149.2808],[1130126400,52149.2808],[1130212800,52149.2808],[1130299200,52149.2808],[1130385600,52149.2808],[1130472000,52149.2808],[1130558400,52149.2808],[1130644800,52149.2808],[1130734800,52149.2808],[1130821200,52149.2808],[1130907600,52149.2808],[1130994000,52149.2808],[1131080400,52149.2808],[1131166800,52149.2808],[1131253200,52149.2808],[1131339600,52149.2808],[1131426000,52149.2808],[1131512400,52149.2808],[1131598800,52149.2808],[1131685200,52149.2808],[1131771600,52149.2808],[1131858000,52149.2808],[1131944400,52149.2808],[1132030800,52149.2808],[1132117200,52149.2808],[1132203600,52149.2808],[1132290000,52149.2808],[1132376400,52149.2808],[1132462800,52149.2808],[1132549200,52149.2808],[1132635600,52149.2808],[1132722000,52149.2808],[1132808400,52149.2808],[1132894800,52149.2808],[1132981200,52149.2808],[1133067600,52149.2808],[1133154000,52149.2808],[1133240400,52149.2808],[1133326800,52149.2808],[1133413200,52149.2808],[1133499600,52149.2808],[1133586000,52149.2808],[1133672400,52149.2808],[1133758800,52149.2808],[1133845200,52149.2808],[1133931600,52149.2808],[1134018000,52149.2808],[1134104400,52149.2808],[1134190800,52149.2808],[1134277200,52149.2808],[1134363600,52149.2808],[1134450000,52149.2808],[1134536400,52149.2808],[1134622800,52149.2808],[1134709200,52149.2808],[1134795600,52149.2808],[1134882000,52149.2808],[1134968400,52149.2808],[1135054800,52149.2808],[1135141200,52149.2808],[1135227600,52149.2808],[1135314000,52149.2808],[1135400400,52149.2808],[1135486800,52149.2808],[1135573200,52149.2808],[1135659600,52149.2808],[1135746000,52149.2808],[1135832400,52149.2808],[1135918800,52149.2808],[1136005200,94913.214600000007],[1136091600,94913.214600000007],[1136178000,94913.214600000007],[1136264400,94913.214600000007],[1136350800,94913.214600000007],[1136437200,94913.214600000007],[1136523600,94913.214600000007],[1136610000,94913.214600000007],[1136696400,94913.214600000007],[1136782800,94913.214600000007],[1136869200,94913.214600000007],[1136955600,94913.214600000007],[1137042000,94913.214600000007],[1137128400,94913.214600000007],[1137214800,94913.214600000007],[1137301200,94913.214600000007],[1137387600,94913.214600000007],[1137474000,94913.214600000007],[1137560400,94913.214600000007],[1137646800,94913.214600000007],[1137733200,94913.214600000007],[1137819600,94913.214600000007],[1137906000,94913.214600000007],[1137992400,94913.214600000007],[1138078800,94913.214600000007],[1138165200,94913.214600000007],[1138251600,94913.214600000007],[1138338000,94913.214600000007],[1138424400,94913.214600000007],[1138510800,94913.214600000007],[1138597200,94913.214600000007],[1138683600,94913.214600000007],[1138770000,94913.214600000007],[1138856400,94913.214600000007],[1138942800,94913.214600000007],[1139029200,94913.214600000007],[1139115600,94913.214600000007],[1139202000,94913.214600000007],[1139288400,94913.214600000007],[1139374800,94913.214600000007],[1139461200,94913.214600000007],[1139547600,94913.214600000007],[1139634000,94913.214600000007],[1139720400,94913.214600000007],[1139806800,94913.214600000007],[1139893200,94913.214600000007],[1139979600,94913.214600000007],[1140066000,94913.214600000007],[1140152400,94913.214600000007],[1140238800,94913.214600000007],[1140325200,94913.214600000007],[1140411600,94913.214600000007],[1140498000,94913.214600000007],[1140584400,94913.214600000007],[1140670800,94913.214600000007],[1140757200,94913.214600000007],[1140843600,94913.214600000007],[1140930000,94913.214600000007],[1141016400,94913.214600000007],[1141102800,94913.214600000007],[1141189200,94913.214600000007],[1141275600,94913.214600000007],[1141362000,94913.214600000007],[1141448400,94913.214600000007],[1141534800,94913.214600000007],[1141621200,94913.214600000007],[1141707600,94913.214600000007],[1141794000,94913.214600000007],[1141880400,94913.214600000007],[1141966800,94913.214600000007],[1142053200,94913.214600000007],[1142139600,94913.214600000007],[1142226000,94913.214600000007],[1142312400,94913.214600000007],[1142398800,94913.214600000007],[1142485200,94913.214600000007],[1142571600,94913.214600000007],[1142658000,94913.214600000007],[1142744400,94913.214600000007],[1142830800,94913.214600000007],[1142917200,94913.214600000007],[1143003600,94913.214600000007],[1143090000,94913.214600000007],[1143176400,94913.214600000007],[1143262800,94913.214600000007],[1143349200,94913.214600000007],[1143435600,94913.214600000007],[1143522000,94913.214600000007],[1143608400,94913.214600000007],[1143694800,94913.214600000007],[1143781200,94913.214600000007],[1143867600,94913.214600000007],[1143954000,94913.214600000007],[1144036800,94913.214600000007],[1144123200,94913.214600000007],[1144209600,94913.214600000007],[1144296000,94913.214600000007],[1144382400,94913.214600000007],[1144468800,94913.214600000007],[1144555200,94913.214600000007],[1144641600,94913.214600000007],[1144728000,94913.214600000007],[1144814400,94913.214600000007],[1144900800,94913.214600000007],[1144987200,94913.214600000007],[1145073600,94913.214600000007],[1145160000,94913.214600000007],[1145246400,94913.214600000007],[1145332800,94913.214600000007],[1145419200,94913.214600000007],[1145505600,94913.214600000007],[1145592000,94913.214600000007],[1145678400,94913.214600000007],[1145764800,94913.214600000007],[1145851200,94913.214600000007],[1145937600,94913.214600000007],[1146024000,94913.214600000007],[1146110400,94913.214600000007],[1146196800,94913.214600000007],[1146283200,94913.214600000007],[1146369600,94913.214600000007],[1146456000,94913.214600000007],[1146542400,94913.214600000007],[1146628800,94913.214600000007],[1146715200,94913.214600000007],[1146801600,94913.214600000007],[1146888000,94913.214600000007],[1146974400,94913.214600000007],[1147060800,94913.214600000007],[1147147200,94913.214600000007],[1147233600,94913.214600000007],[1147320000,94913.214600000007],[1147406400,94913.214600000007],[1147492800,94913.214600000007],[1147579200,94913.214600000007],[1147665600,94913.214600000007],[1147752000,94913.214600000007],[1147838400,94913.214600000007],[1147924800,94913.214600000007],[1148011200,94913.214600000007],[1148097600,94913.214600000007],[1148184000,94913.214600000007],[1148270400,94913.214600000007],[1148356800,94913.214600000007],[1148443200,94913.214600000007],[1148529600,94913.214600000007],[1148616000,94913.214600000007],[1148702400,94913.214600000007],[1148788800,94913.214600000007],[1148875200,94913.214600000007],[1148961600,94913.214600000007],[1149048000,94913.214600000007],[1149134400,94913.214600000007],[1149220800,94913.214600000007],[1149307200,94913.214600000007],[1149393600,94913.214600000007],[1149480000,94913.214600000007],[1149566400,94913.214600000007],[1149652800,94913.214600000007],[1149739200,94913.214600000007],[1149825600,94913.214600000007],[1149912000,94913.214600000007],[1149998400,94913.214600000007],[1150084800,94913.214600000007],[1150171200,94913.214600000007],[1150257600,94913.214600000007],[1150344000,94913.214600000007],[1150430400,94913.214600000007],[1150516800,94913.214600000007],[1150603200,94913.214600000007],[1150689600,94913.214600000007],[1150776000,94913.214600000007],[1150862400,94913.214600000007],[1150948800,94913.214600000007],[1151035200,94913.214600000007],[1151121600,94913.214600000007],[1151208000,94913.214600000007],[1151294400,94913.214600000007],[1151380800,94913.214600000007],[1151467200,94913.214600000007],[1151553600,94913.214600000007],[1151640000,94913.214600000007],[1151726400,131730.78339999999],[1151812800,131730.78339999999],[1151899200,131730.78339999999],[1151985600,131730.78339999999],[1152072000,131730.78339999999],[1152158400,131730.78339999999],[1152244800,131730.78339999999],[1152331200,131730.78339999999],[1152417600,131730.78339999999],[1152504000,131730.78339999999],[1152590400,131730.78339999999],[1152676800,131730.78339999999],[1152763200,131730.78339999999],[1152849600,131730.78339999999],[1152936000,131730.78339999999],[1153022400,131730.78339999999],[1153108800,131730.78339999999],[1153195200,131730.78339999999],[1153281600,131730.78339999999],[1153368000,131730.78339999999],[1153454400,131730.78339999999],[1153540800,131730.78339999999],[1153627200,131730.78339999999],[1153713600,131730.78339999999],[1153800000,131730.78339999999],[1153886400,131730.78339999999],[1153972800,131730.78339999999],[1154059200,131730.78339999999],[1154145600,131730.78339999999],[1154232000,131730.78339999999],[1154318400,131730.78339999999],[1154404800,131730.78339999999],[1154491200,131730.78339999999],[1154577600,131730.78339999999],[1154664000,131730.78339999999],[1154750400,131730.78339999999],[1154836800,131730.78339999999],[1154923200,131730.78339999999],[1155009600,131730.78339999999],[1155096000,131730.78339999999],[1155182400,131730.78339999999],[1155268800,131730.78339999999],[1155355200,131730.78339999999],[1155441600,131730.78339999999],[1155528000,131730.78339999999],[1155614400,131730.78339999999],[1155700800,131730.78339999999],[1155787200,131730.78339999999],[1155873600,131730.78339999999],[1155960000,131730.78339999999],[1156046400,131730.78339999999],[1156132800,131730.78339999999],[1156219200,131730.78339999999],[1156305600,131730.78339999999],[1156392000,131730.78339999999],[1156478400,131730.78339999999],[1156564800,131730.78339999999],[1156651200,131730.78339999999],[1156737600,131730.78339999999],[1156824000,131730.78339999999],[1156910400,131730.78339999999],[1156996800,131730.78339999999],[1157083200,131730.78339999999],[1157169600,131730.78339999999],[1157256000,131730.78339999999],[1157342400,131730.78339999999],[1157428800,131730.78339999999],[1157515200,131730.78339999999],[1157601600,131730.78339999999],[1157688000,131730.78339999999],[1157774400,131730.78339999999],[1157860800,131730.78339999999],[1157947200,131730.78339999999],[1158033600,131730.78339999999],[1158120000,131730.78339999999],[1158206400,131730.78339999999],[1158292800,131730.78339999999],[1158379200,131730.78339999999],[1158465600,131730.78339999999],[1158552000,131730.78339999999],[1158638400,131730.78339999999],[1158724800,131730.78339999999],[1158811200,131730.78339999999],[1158897600,131730.78339999999],[1158984000,131730.78339999999],[1159070400,131730.78339999999],[1159156800,131730.78339999999],[1159243200,131730.78339999999],[1159329600,131730.78339999999],[1159416000,131730.78339999999],[1159502400,131730.78339999999],[1159588800,131730.78339999999],[1159675200,131730.78339999999],[1159761600,131730.78339999999],[1159848000,131730.78339999999],[1159934400,131730.78339999999],[1160020800,131730.78339999999],[1160107200,131730.78339999999],[1160193600,131730.78339999999],[1160280000,131730.78339999999],[1160366400,131730.78339999999],[1160452800,131730.78339999999],[1160539200,131730.78339999999],[1160625600,131730.78339999999],[1160712000,131730.78339999999],[1160798400,131730.78339999999],[1160884800,131730.78339999999],[1160971200,131730.78339999999],[1161057600,131730.78339999999],[1161144000,131730.78339999999],[1161230400,131730.78339999999],[1161316800,131730.78339999999],[1161403200,131730.78339999999],[1161489600,131730.78339999999],[1161576000,131730.78339999999],[1161662400,131730.78339999999],[1161748800,131730.78339999999],[1161835200,131730.78339999999],[1161921600,131730.78339999999],[1162008000,131730.78339999999],[1162094400,131730.78339999999],[1162184400,131730.78339999999],[1162270800,131730.78339999999],[1162357200,131730.78339999999],[1162443600,131730.78339999999],[1162530000,131730.78339999999],[1162616400,131730.78339999999],[1162702800,131730.78339999999],[1162789200,131730.78339999999],[1162875600,131730.78339999999],[1162962000,131730.78339999999],[1163048400,131730.78339999999],[1163134800,131730.78339999999],[1163221200,131730.78339999999],[1163307600,131730.78339999999],[1163394000,131730.78339999999],[1163480400,131730.78339999999],[1163566800,131730.78339999999],[1163653200,131730.78339999999],[1163739600,131730.78339999999],[1163826000,131730.78339999999],[1163912400,131730.78339999999],[1163998800,131730.78339999999],[1164085200,131730.78339999999],[1164171600,131730.78339999999],[1164258000,131730.78339999999],[1164344400,131730.78339999999],[1164430800,131730.78339999999],[1164517200,131730.78339999999],[1164603600,131730.78339999999],[1164690000,131730.78339999999],[1164776400,131730.78339999999],[1164862800,131730.78339999999],[1164949200,131730.78339999999],[1165035600,131730.78339999999],[1165122000,131730.78339999999],[1165208400,131730.78339999999],[1165294800,131730.78339999999],[1165381200,131730.78339999999],[1165467600,131730.78339999999],[1165554000,131730.78339999999],[1165640400,131730.78339999999],[1165726800,131730.78339999999],[1165813200,131730.78339999999],[1165899600,131730.78339999999],[1165986000,131730.78339999999],[1166072400,131730.78339999999],[1166158800,131730.78339999999],[1166245200,131730.78339999999],[1166331600,131730.78339999999],[1166418000,131730.78339999999],[1166504400,131730.78339999999],[1166590800,131730.78339999999],[1166677200,131730.78339999999],[1166763600,131730.78339999999],[1166850000,131730.78339999999],[1166936400,131730.78339999999],[1167022800,131730.78339999999],[1167109200,131730.78339999999],[1167195600,131730.78339999999],[1167282000,131730.78339999999],[1167368400,131730.78339999999],[1357275600,242337.04949999999],[1357362000,242337.04949999999],[1357448400,242337.04949999999],[1357534800,242337.04949999999],[1357621200,242337.04949999999],[1357707600,242337.04949999999],[1357794000,242337.04949999999],[1357880400,242337.04949999999],[1357966800,242337.04949999999],[1358053200,242337.04949999999],[1358139600,242337.04949999999],[1358226000,242337.04949999999],[1358312400,242337.04949999999],[1358398800,242337.04949999999],[1358485200,242337.04949999999],[1358571600,242337.04949999999],[1358658000,242337.04949999999],[1358744400,242337.04949999999],[1358830800,242337.04949999999],[1358917200,242337.04949999999],[1359003600,242337.04949999999],[1359090000,242337.04949999999],[1359176400,242337.04949999999],[1359262800,242337.04949999999],[1359349200,242337.04949999999],[1359435600,242337.04949999999],[1359522000,242337.04949999999],[1359608400,242337.04949999999],[1359694800,242337.04949999999],[1359781200,242337.04949999999],[1359867600,242337.04949999999],[1359954000,242337.04949999999],[1360040400,242337.04949999999],[1360126800,242337.04949999999],[1360213200,242337.04949999999],[1360299600,242337.04949999999],[1360386000,242337.04949999999],[1360472400,242337.04949999999],[1360558800,242337.04949999999],[1360645200,242337.04949999999],[1360731600,242337.04949999999],[1360818000,242337.04949999999],[1360904400,242337.04949999999],[1360990800,242337.04949999999],[1361077200,242337.04949999999],[1361163600,242337.04949999999],[1361250000,242337.04949999999],[1361336400,242337.04949999999],[1361422800,242337.04949999999],[1361509200,242337.04949999999],[1361595600,242337.04949999999],[1361682000,242337.04949999999],[1361768400,242337.04949999999],[1361854800,242337.04949999999],[1361941200,242337.04949999999],[1362027600,242337.04949999999],[1362114000,242337.04949999999],[1362200400,242337.04949999999],[1362286800,242337.04949999999],[1362373200,242337.04949999999],[1362459600,242337.04949999999],[1362546000,242337.04949999999],[1362632400,242337.04949999999],[1362718800,242337.04949999999],[1362805200,242337.04949999999],[1362891600,242337.04949999999],[1362974400,242337.04949999999],[1363060800,242337.04949999999],[1363147200,242337.04949999999],[1363233600,242337.04949999999],[1363320000,242337.04949999999],[1363406400,242337.04949999999],[1363492800,242337.04949999999],[1363579200,242337.04949999999],[1363665600,242337.04949999999],[1363752000,242337.04949999999],[1363838400,242337.04949999999],[1363924800,242337.04949999999],[1364011200,242337.04949999999],[1364097600,242337.04949999999],[1364184000,242337.04949999999],[1364270400,242337.04949999999],[1364356800,242337.04949999999],[1364443200,242337.04949999999],[1364529600,242337.04949999999],[1364616000,242337.04949999999],[1364702400,242337.04949999999],[1364788800,242337.04949999999],[1364875200,242337.04949999999],[1364961600,242337.04949999999],[1365048000,242337.04949999999],[1365134400,242337.04949999999],[1365220800,242337.04949999999],[1365307200,242337.04949999999],[1365393600,242337.04949999999],[1365480000,242337.04949999999],[1365566400,242337.04949999999],[1365652800,242337.04949999999],[1365739200,242337.04949999999],[1365825600,242337.04949999999],[1365912000,242337.04949999999],[1365998400,242337.04949999999],[1366084800,242337.04949999999],[1366171200,242337.04949999999],[1366257600,242337.04949999999],[1366344000,242337.04949999999],[1366430400,242337.04949999999],[1366516800,242337.04949999999],[1366603200,242337.04949999999],[1366689600,242337.04949999999],[1366776000,242337.04949999999],[1366862400,242337.04949999999],[1366948800,242337.04949999999],[1367035200,242337.04949999999],[1367121600,242337.04949999999],[1367208000,242337.04949999999],[1367294400,242337.04949999999],[1367380800,242337.04949999999],[1367467200,242337.04949999999],[1367553600,242337.04949999999],[1367640000,242337.04949999999],[1367726400,242337.04949999999],[1367812800,242337.04949999999],[1367899200,242337.04949999999],[1367985600,242337.04949999999],[1368072000,242337.04949999999],[1368158400,242337.04949999999],[1368244800,242337.04949999999],[1368331200,242337.04949999999],[1368417600,242337.04949999999],[1368504000,242337.04949999999],[1368590400,242337.04949999999],[1368676800,242337.04949999999],[1368763200,242337.04949999999],[1368849600,242337.04949999999],[1368936000,242337.04949999999],[1369022400,242337.04949999999],[1369108800,242337.04949999999],[1369195200,242337.04949999999],[1369281600,242337.04949999999],[1369368000,242337.04949999999],[1369454400,242337.04949999999],[1369540800,242337.04949999999],[1369627200,242337.04949999999],[1369713600,242337.04949999999],[1369800000,242337.04949999999],[1369886400,242337.04949999999],[1369972800,242337.04949999999],[1370059200,242337.04949999999],[1370145600,242337.04949999999],[1370232000,242337.04949999999],[1370318400,242337.04949999999],[1370404800,242337.04949999999],[1370491200,242337.04949999999],[1370577600,242337.04949999999],[1370664000,242337.04949999999],[1370750400,242337.04949999999],[1370836800,242337.04949999999],[1370923200,242337.04949999999],[1371009600,242337.04949999999],[1371096000,242337.04949999999],[1371182400,242337.04949999999],[1371268800,242337.04949999999],[1371355200,242337.04949999999],[1371441600,242337.04949999999],[1371528000,242337.04949999999],[1371614400,242337.04949999999],[1371700800,242337.04949999999],[1371787200,242337.04949999999],[1371873600,242337.04949999999],[1371960000,242337.04949999999],[1372046400,242337.04949999999],[1372132800,242337.04949999999],[1372219200,242337.04949999999],[1372305600,242337.04949999999]],"color":"","scatterMarkerSymbol":"none"},"HUN":{"name":"HUN","unit":"$","index":0,"seriesType":7,"values":[[1357016400,294768.27490000002],[1357102800,294768.27490000002],[1357189200,294768.27490000002],[1357275600,294768.27490000002],[1357362000,294768.27490000002],[1357448400,294768.27490000002],[1357534800,294768.27490000002],[1357621200,294768.27490000002],[1357707600,294768.27490000002],[1357794000,294768.27490000002],[1357880400,294768.27490000002],[1357966800,294768.27490000002],[1358053200,294768.27490000002],[1358139600,294768.27490000002],[1358226000,294768.27490000002],[1358312400,294768.27490000002],[1358398800,294768.27490000002],[1358485200,294768.27490000002],[1358571600,294768.27490000002],[1358658000,294768.27490000002],[1358744400,294768.27490000002],[1358830800,294768.27490000002],[1358917200,294768.27490000002],[1359003600,294768.27490000002],[1359090000,294768.27490000002],[1359176400,294768.27490000002],[1359262800,294768.27490000002],[1359349200,294768.27490000002],[1359435600,294768.27490000002],[1359522000,294768.27490000002],[1359608400,294768.27490000002],[1359694800,294768.27490000002],[1359781200,294768.27490000002],[1359867600,294768.27490000002],[1359954000,294768.27490000002],[1360040400,294768.27490000002],[1360126800,294768.27490000002],[1360213200,294768.27490000002],[1360299600,294768.27490000002],[1360386000,294768.27490000002],[1360472400,294768.27490000002],[1360558800,294768.27490000002],[1360645200,294768.27490000002],[1360731600,294768.27490000002],[1360818000,294768.27490000002],[1360904400,294768.27490000002],[1360990800,294768.27490000002],[1361077200,294768.27490000002],[1361163600,294768.27490000002],[1361250000,294768.27490000002],[1361336400,294768.27490000002],[1361422800,294768.27490000002],[1361509200,294768.27490000002],[1361595600,294768.27490000002],[1361682000,294768.27490000002],[1361768400,294768.27490000002],[1361854800,294768.27490000002],[1361941200,294768.27490000002],[1362027600,294768.27490000002],[1362114000,294768.27490000002],[1362200400,294768.27490000002],[1362286800,294768.27490000002],[1362373200,294768.27490000002],[1362459600,294768.27490000002],[1362546000,294768.27490000002],[1362632400,294768.27490000002],[1362718800,294768.27490000002],[1362805200,294768.27490000002],[1362891600,294768.27490000002],[1362974400,294768.27490000002],[1363060800,294768.27490000002],[1363147200,294768.27490000002],[1363233600,294768.27490000002],[1363320000,294768.27490000002],[1363406400,294768.27490000002],[1363492800,294768.27490000002],[1363579200,294768.27490000002],[1363665600,294768.27490000002],[1363752000,294768.27490000002],[1363838400,294768.27490000002],[1363924800,294768.27490000002],[1364011200,294768.27490000002],[1364097600,294768.27490000002],[1364184000,294768.27490000002],[1364270400,294768.27490000002],[1364356800,294768.27490000002],[1364443200,294768.27490000002],[1364529600,294768.27490000002],[1364616000,294768.27490000002],[1364702400,294768.27490000002],[1364788800,294768.27490000002],[1364875200,294768.27490000002],[1364961600,294768.27490000002],[1365048000,294768.27490000002],[1365134400,294768.27490000002],[1365220800,294768.27490000002],[1365307200,294768.27490000002],[1365393600,294768.27490000002],[1365480000,294768.27490000002],[1365566400,294768.27490000002],[1365652800,294768.27490000002],[1365739200,294768.27490000002],[1365825600,294768.27490000002],[1365912000,294768.27490000002],[1365998400,294768.27490000002],[1366084800,294768.27490000002],[1366171200,294768.27490000002],[1366257600,294768.27490000002],[1366344000,294768.27490000002],[1366430400,294768.27490000002],[1366516800,294768.27490000002],[1366603200,294768.27490000002],[1366689600,294768.27490000002],[1366776000,294768.27490000002],[1366862400,294768.27490000002],[1366948800,294768.27490000002],[1367035200,294768.27490000002],[1367121600,294768.27490000002],[1367208000,294768.27490000002],[1367294400,294768.27490000002],[1367380800,294768.27490000002],[1367467200,294768.27490000002],[1367553600,294768.27490000002],[1367640000,294768.27490000002],[1367726400,294768.27490000002],[1367812800,294768.27490000002],[1367899200,294768.27490000002],[1367985600,294768.27490000002],[1368072000,294768.27490000002],[1368158400,294768.27490000002],[1368244800,294768.27490000002],[1368331200,294768.27490000002],[1368417600,294768.27490000002],[1368504000,294768.27490000002],[1368590400,294768.27490000002],[1368676800,294768.27490000002],[1368763200,294768.27490000002],[1368849600,294768.27490000002],[1368936000,294768.27490000002],[1369022400,294768.27490000002],[1369108800,294768.27490000002],[1369195200,294768.27490000002],[1369281600,294768.27490000002],[1369368000,294768.27490000002],[1369454400,294768.27490000002],[1369540800,294768.27490000002],[1369627200,294768.27490000002],[1369713600,294768.27490000002],[1369800000,294768.27490000002],[1369886400,294768.27490000002],[1369972800,294768.27490000002],[1370059200,294768.27490000002],[1370145600,294768.27490000002],[1370232000,294768.27490000002],[1370318400,294768.27490000002],[1370404800,294768.27490000002],[1370491200,294768.27490000002],[1370577600,294768.27490000002],[1370664000,294768.27490000002],[1370750400,294768.27490000002],[1370836800,294768.27490000002],[1370923200,294768.27490000002],[1371009600,294768.27490000002],[1371096000,294768.27490000002],[1371182400,294768.27490000002],[1371268800,294768.27490000002],[1371355200,294768.27490000002],[1371441600,294768.27490000002],[1371528000,294768.27490000002],[1371614400,294768.27490000002],[1371700800,294768.27490000002],[1371787200,294768.27490000002],[1371873600,294768.27490000002],[1371960000,294768.27490000002],[1372046400,294768.27490000002],[1372132800,294768.27490000002],[1372219200,294768.27490000002],[1372305600,294768.27490000002],[1435809600,470213.24440000003],[1435896000,470213.24440000003],[1435982400,470213.24440000003],[1436068800,470213.24440000003],[1436155200,470213.24440000003],[1436241600,470213.24440000003],[1436328000,470213.24440000003],[1436414400,470213.24440000003],[1436500800,470213.24440000003],[1436587200,470213.24440000003],[1436673600,470213.24440000003],[1436760000,470213.24440000003],[1436846400,470213.24440000003],[1436932800,470213.24440000003],[1437019200,470213.24440000003],[1437105600,470213.24440000003],[1437192000,470213.24440000003],[1437278400,470213.24440000003],[1437364800,470213.24440000003],[1437451200,470213.24440000003],[1437537600,470213.24440000003],[1437624000,470213.24440000003],[1437710400,470213.24440000003],[1437796800,470213.24440000003],[1437883200,470213.24440000003],[1437969600,470213.24440000003],[1438056000,470213.24440000003],[1438142400,470213.24440000003],[1438228800,470213.24440000003],[1438315200,470213.24440000003],[1438401600,470213.24440000003],[1438488000,470213.24440000003],[1438574400,470213.24440000003],[1438660800,470213.24440000003],[1438747200,470213.24440000003],[1438833600,470213.24440000003],[1438920000,470213.24440000003],[1439006400,470213.24440000003],[1439092800,470213.24440000003],[1439179200,470213.24440000003],[1439265600,470213.24440000003],[1439352000,470213.24440000003],[1439438400,470213.24440000003],[1439524800,470213.24440000003],[1439611200,470213.24440000003],[1439697600,470213.24440000003],[1439784000,470213.24440000003],[1439870400,470213.24440000003],[1439956800,470213.24440000003],[1440043200,470213.24440000003],[1440129600,470213.24440000003],[1440216000,470213.24440000003],[1440302400,470213.24440000003],[1440388800,470213.24440000003],[1440475200,470213.24440000003],[1440561600,470213.24440000003],[1440648000,470213.24440000003],[1440734400,470213.24440000003],[1440820800,470213.24440000003],[1440907200,470213.24440000003],[1440993600,470213.24440000003],[1441080000,470213.24440000003],[1441166400,470213.24440000003],[1441252800,470213.24440000003],[1441339200,470213.24440000003],[1441425600,470213.24440000003],[1441512000,470213.24440000003],[1441598400,470213.24440000003],[1441684800,470213.24440000003],[1441771200,470213.24440000003],[1441857600,470213.24440000003],[1441944000,470213.24440000003],[1442030400,470213.24440000003],[1442116800,470213.24440000003],[1442203200,470213.24440000003],[1442289600,470213.24440000003],[1442376000,470213.24440000003],[1442462400,470213.24440000003],[1442548800,470213.24440000003],[1442635200,470213.24440000003],[1442721600,470213.24440000003],[1442808000,470213.24440000003],[1442894400,470213.24440000003],[1442980800,470213.24440000003],[1443067200,470213.24440000003],[1443153600,470213.24440000003],[1443240000,470213.24440000003],[1443326400,470213.24440000003],[1443412800,470213.24440000003],[1443499200,470213.24440000003],[1443585600,470213.24440000003],[1443672000,470213.24440000003],[1443758400,470213.24440000003],[1443844800,470213.24440000003],[1443931200,470213.24440000003],[1444017600,470213.24440000003],[1444104000,470213.24440000003],[1444190400,470213.24440000003],[1444276800,470213.24440000003],[1444363200,470213.24440000003],[1444449600,470213.24440000003],[1444536000,470213.24440000003],[1444622400,470213.24440000003],[1444708800,470213.24440000003],[1444795200,470213.24440000003],[1444881600,470213.24440000003],[1444968000,470213.24440000003],[1445054400,470213.24440000003],[1445140800,470213.24440000003],[1445227200,470213.24440000003],[1445313600,470213.24440000003],[1445400000,470213.24440000003],[1445486400,470213.24440000003],[1445572800,470213.24440000003],[1445659200,470213.24440000003],[1445745600,470213.24440000003],[1445832000,470213.24440000003],[1445918400,470213.24440000003],[1446004800,470213.24440000003],[1446091200,470213.24440000003],[1446177600,470213.24440000003],[1446264000,470213.24440000003],[1446350400,470213.24440000003],[1446440400,470213.24440000003],[1446526800,470213.24440000003],[1446613200,470213.24440000003],[1446699600,470213.24440000003],[1446786000,470213.24440000003],[1446872400,470213.24440000003],[1446958800,470213.24440000003],[1447045200,470213.24440000003],[1447131600,470213.24440000003],[1447218000,470213.24440000003],[1447304400,470213.24440000003],[1447390800,470213.24440000003],[1447477200,470213.24440000003],[1447563600,470213.24440000003],[1447650000,470213.24440000003],[1447736400,470213.24440000003],[1447822800,470213.24440000003],[1447909200,470213.24440000003],[1447995600,470213.24440000003],[1448082000,470213.24440000003],[1448168400,470213.24440000003],[1448254800,470213.24440000003],[1448341200,470213.24440000003],[1448427600,470213.24440000003],[1448514000,470213.24440000003],[1448600400,470213.24440000003],[1448686800,470213.24440000003],[1448773200,470213.24440000003],[1448859600,470213.24440000003],[1448946000,470213.24440000003],[1449032400,470213.24440000003],[1449118800,470213.24440000003],[1449205200,470213.24440000003],[1449291600,470213.24440000003],[1449378000,470213.24440000003],[1449464400,470213.24440000003],[1449550800,470213.24440000003],[1449637200,470213.24440000003],[1449723600,470213.24440000003],[1449810000,470213.24440000003],[1449896400,470213.24440000003],[1449982800,470213.24440000003],[1450069200,470213.24440000003],[1450155600,470213.24440000003],[1450242000,470213.24440000003],[1450328400,470213.24440000003],[1450414800,470213.24440000003],[1450501200,470213.24440000003],[1450587600,470213.24440000003],[1450674000,470213.24440000003],[1450760400,470213.24440000003],[1450846800,470213.24440000003],[1450933200,470213.24440000003],[1451019600,470213.24440000003],[1451106000,470213.24440000003],[1451192400,470213.24440000003],[1451278800,470213.24440000003],[1451365200,470213.24440000003],[1451451600,470213.24440000003],[1451538000,470213.24440000003],[1451624400,560531.50320000004],[1451710800,560531.50320000004],[1451797200,560531.50320000004],[1451883600,560531.50320000004],[1451970000,560531.50320000004],[1452056400,560531.50320000004],[1452142800,560531.50320000004],[1452229200,560531.50320000004],[1452315600,560531.50320000004],[1452402000,560531.50320000004],[1452488400,560531.50320000004],[1452574800,560531.50320000004],[1452661200,560531.50320000004],[1452747600,560531.50320000004],[1452834000,560531.50320000004],[1452920400,560531.50320000004],[1453006800,560531.50320000004],[1453093200,560531.50320000004],[1453179600,560531.50320000004],[1453266000,560531.50320000004],[1453352400,560531.50320000004],[1453438800,560531.50320000004],[1453525200,560531.50320000004],[1453611600,560531.50320000004],[1453698000,560531.50320000004],[1453784400,560531.50320000004],[1453870800,560531.50320000004],[1453957200,560531.50320000004],[1454043600,560531.50320000004],[1454130000,560531.50320000004],[1454216400,560531.50320000004],[1454302800,560531.50320000004],[1454389200,560531.50320000004],[1454475600,560531.50320000004],[1454562000,560531.50320000004],[1454648400,560531.50320000004],[1454734800,560531.50320000004],[1454821200,560531.50320000004],[1454907600,560531.50320000004],[1454994000,560531.50320000004],[1455080400,560531.50320000004],[1455166800,560531.50320000004],[1455253200,560531.50320000004],[1455339600,560531.50320000004],[1455426000,560531.50320000004],[1455512400,560531.50320000004],[1455598800,560531.50320000004],[1455685200,560531.50320000004],[1455771600,560531.50320000004],[1455858000,560531.50320000004],[1455944400,560531.50320000004],[1456030800,560531.50320000004],[1456117200,560531.50320000004],[1456203600,560531.50320000004],[1456290000,560531.50320000004],[1456376400,560531.50320000004],[1456462800,560531.50320000004],[1456549200,560531.50320000004],[1456635600,560531.50320000004],[1456722000,560531.50320000004],[1456808400,560531.50320000004],[1456894800,560531.50320000004],[1456981200,560531.50320000004],[1457067600,560531.50320000004],[1457154000,560531.50320000004],[1457240400,560531.50320000004],[1457326800,560531.50320000004],[1457413200,560531.50320000004],[1457499600,560531.50320000004],[1457586000,560531.50320000004],[1457672400,560531.50320000004],[1457758800,560531.50320000004],[1457845200,560531.50320000004],[1457928000,560531.50320000004],[1458014400,560531.50320000004],[1458100800,560531.50320000004],[1458187200,560531.50320000004],[1458273600,560531.50320000004],[1458360000,560531.50320000004],[1458446400,560531.50320000004],[1458532800,560531.50320000004],[1458619200,560531.50320000004],[1458705600,560531.50320000004],[1458792000,560531.50320000004],[1458878400,560531.50320000004],[1458964800,560531.50320000004],[1459051200,560531.50320000004],[1459137600,560531.50320000004],[1459224000,560531.50320000004],[1459310400,560531.50320000004],[1459396800,560531.50320000004],[1459483200,560531.50320000004],[1459569600,560531.50320000004],[1459656000,560531.50320000004],[1459742400,560531.50320000004],[1459828800,560531.50320000004],[1459915200,560531.50320000004],[1460001600,560531.50320000004],[1460088000,560531.50320000004],[1460174400,560531.50320000004],[1460260800,560531.50320000004],[1460347200,560531.50320000004],[1460433600,560531.50320000004],[1460520000,560531.50320000004],[1460606400,560531.50320000004],[1460692800,560531.50320000004],[1460779200,560531.50320000004],[1460865600,560531.50320000004],[1460952000,560531.50320000004],[1461038400,560531.50320000004],[1461124800,560531.50320000004],[1461211200,560531.50320000004],[1461297600,560531.50320000004],[1461384000,560531.50320000004],[1461470400,560531.50320000004],[1461556800,560531.50320000004],[1461643200,560531.50320000004],[1461729600,560531.50320000004],[1461816000,560531.50320000004],[1461902400,560531.50320000004],[1461988800,560531.50320000004],[1462075200,560531.50320000004],[1462161600,560531.50320000004],[1462248000,560531.50320000004],[1462334400,560531.50320000004],[1462420800,560531.50320000004],[1462507200,560531.50320000004],[1462593600,560531.50320000004],[1462680000,560531.50320000004],[1462766400,560531.50320000004],[1462852800,560531.50320000004],[1462939200,560531.50320000004],[1463025600,560531.50320000004],[1463112000,560531.50320000004],[1463198400,560531.50320000004],[1463284800,560531.50320000004],[1463371200,560531.50320000004],[1463457600,560531.50320000004],[1463544000,560531.50320000004],[1463630400,560531.50320000004],[1463716800,560531.50320000004],[1463803200,560531.50320000004],[1463889600,560531.50320000004],[1463976000,560531.50320000004],[1464062400,560531.50320000004],[1464148800,560531.50320000004],[1464235200,560531.50320000004],[1464321600,560531.50320000004],[1464408000,560531.50320000004],[1464494400,560531.50320000004],[1464580800,560531.50320000004],[1464667200,560531.50320000004],[1464753600,560531.50320000004],[1464840000,560531.50320000004],[1464926400,560531.50320000004],[1465012800,560531.50320000004],[1465099200,560531.50320000004],[1465185600,560531.50320000004],[1465272000,560531.50320000004],[1465358400,560531.50320000004],[1465444800,560531.50320000004],[1465531200,560531.50320000004],[1465617600,560531.50320000004],[1465704000,560531.50320000004],[1465790400,560531.50320000004],[1465876800,560531.50320000004],[1465963200,560531.50320000004],[1466049600,560531.50320000004],[1466136000,560531.50320000004],[1466222400,560531.50320000004],[1466308800,560531.50320000004],[1466395200,560531.50320000004],[1466481600,560531.50320000004],[1466568000,560531.50320000004],[1466654400,560531.50320000004],[1466740800,560531.50320000004],[1466827200,560531.50320000004],[1466913600,560531.50320000004],[1467000000,560531.50320000004],[1467086400,560531.50320000004],[1467172800,560531.50320000004],[1467345600,560531.50320000004],[1467432000,560531.50320000004],[1467518400,560531.50320000004],[1467604800,560531.50320000004],[1467691200,560531.50320000004],[1467777600,560531.50320000004],[1467864000,560531.50320000004],[1467950400,560531.50320000004],[1468036800,560531.50320000004],[1468123200,560531.50320000004],[1468209600,560531.50320000004],[1468296000,560531.50320000004],[1468382400,560531.50320000004],[1468468800,560531.50320000004],[1468555200,560531.50320000004],[1468641600,560531.50320000004],[1468728000,560531.50320000004],[1468814400,560531.50320000004],[1468900800,560531.50320000004],[1468987200,560531.50320000004],[1469073600,560531.50320000004],[1469160000,560531.50320000004],[1469246400,560531.50320000004],[1469332800,560531.50320000004],[1469419200,560531.50320000004],[1469505600,560531.50320000004],[1469592000,560531.50320000004],[1469678400,560531.50320000004],[1469764800,560531.50320000004],[1469851200,560531.50320000004],[1469937600,560531.50320000004],[1470024000,560531.50320000004],[1470110400,560531.50320000004],[1470196800,560531.50320000004],[1470283200,560531.50320000004],[1470369600,560531.50320000004],[1470456000,560531.50320000004],[1470542400,560531.50320000004],[1470628800,560531.50320000004],[1470715200,560531.50320000004],[1470801600,560531.50320000004],[1470888000,560531.50320000004],[1470974400,560531.50320000004],[1471060800,560531.50320000004],[1471147200,560531.50320000004],[1471233600,560531.50320000004],[1471320000,560531.50320000004],[1471406400,560531.50320000004],[1471492800,560531.50320000004],[1471579200,560531.50320000004],[1471665600,560531.50320000004],[1471752000,560531.50320000004],[1471838400,560531.50320000004],[1471924800,560531.50320000004],[1472011200,560531.50320000004],[1472097600,560531.50320000004],[1472184000,560531.50320000004],[1472270400,560531.50320000004],[1472356800,560531.50320000004],[1472443200,560531.50320000004],[1472529600,560531.50320000004],[1472616000,560531.50320000004],[1472702400,560531.50320000004],[1472788800,560531.50320000004],[1472875200,560531.50320000004],[1472961600,560531.50320000004],[1473048000,560531.50320000004],[1473134400,560531.50320000004],[1473220800,560531.50320000004],[1473307200,560531.50320000004],[1473393600,560531.50320000004],[1473480000,560531.50320000004],[1473566400,560531.50320000004],[1473652800,560531.50320000004],[1473739200,560531.50320000004],[1473825600,560531.50320000004],[1473912000,560531.50320000004],[1473998400,560531.50320000004],[1474084800,560531.50320000004],[1474171200,560531.50320000004],[1474257600,560531.50320000004],[1474344000,560531.50320000004],[1474430400,560531.50320000004],[1474516800,560531.50320000004],[1474603200,560531.50320000004],[1474689600,560531.50320000004],[1474776000,560531.50320000004],[1474862400,560531.50320000004],[1474948800,560531.50320000004],[1475035200,560531.50320000004],[1475121600,560531.50320000004],[1475208000,560531.50320000004],[1475294400,560531.50320000004],[1475380800,560531.50320000004],[1475467200,560531.50320000004],[1475553600,560531.50320000004],[1475640000,560531.50320000004],[1475726400,560531.50320000004],[1475812800,560531.50320000004],[1475899200,560531.50320000004],[1475985600,560531.50320000004],[1476072000,560531.50320000004],[1476158400,560531.50320000004],[1476244800,560531.50320000004],[1476331200,560531.50320000004],[1476417600,560531.50320000004],[1476504000,560531.50320000004],[1476590400,560531.50320000004],[1476676800,560531.50320000004],[1476763200,560531.50320000004],[1476849600,560531.50320000004],[1476936000,560531.50320000004],[1477022400,560531.50320000004],[1477108800,560531.50320000004],[1477195200,560531.50320000004],[1477281600,560531.50320000004],[1477368000,560531.50320000004],[1477454400,560531.50320000004],[1477540800,560531.50320000004],[1477627200,560531.50320000004],[1477713600,560531.50320000004],[1477800000,560531.50320000004],[1477886400,560531.50320000004],[1477972800,560531.50320000004],[1478059200,560531.50320000004],[1478145600,560531.50320000004],[1478232000,560531.50320000004],[1478318400,560531.50320000004],[1478404800,560531.50320000004],[1478494800,560531.50320000004],[1478581200,560531.50320000004],[1478667600,560531.50320000004],[1478754000,560531.50320000004],[1478840400,560531.50320000004],[1478926800,560531.50320000004],[1479013200,560531.50320000004],[1479099600,560531.50320000004],[1479186000,560531.50320000004],[1479272400,560531.50320000004],[1479358800,560531.50320000004],[1479445200,560531.50320000004],[1479531600,560531.50320000004],[1479618000,560531.50320000004],[1479704400,560531.50320000004],[1479790800,560531.50320000004],[1479877200,560531.50320000004],[1479963600,560531.50320000004],[1480050000,560531.50320000004],[1480136400,560531.50320000004],[1480222800,560531.50320000004],[1480309200,560531.50320000004],[1480395600,560531.50320000004],[1480482000,560531.50320000004],[1480568400,560531.50320000004],[1480654800,560531.50320000004],[1480741200,560531.50320000004],[1480827600,560531.50320000004],[1480914000,560531.50320000004],[1481000400,560531.50320000004],[1481086800,560531.50320000004],[1481173200,560531.50320000004],[1481259600,560531.50320000004],[1481346000,560531.50320000004],[1481432400,560531.50320000004],[1481518800,560531.50320000004],[1481605200,560531.50320000004],[1481691600,560531.50320000004],[1481778000,560531.50320000004],[1481864400,560531.50320000004],[1481950800,560531.50320000004],[1482037200,560531.50320000004],[1482123600,560531.50320000004],[1482210000,560531.50320000004],[1482296400,560531.50320000004],[1482382800,560531.50320000004],[1482469200,560531.50320000004],[1482555600,560531.50320000004],[1482642000,560531.50320000004],[1482728400,560531.50320000004],[1482814800,560531.50320000004],[1482901200,560531.50320000004],[1482987600,560531.50320000004]],"color":"","scatterMarkerSymbol":"none"},"CTRN":{"name":"CTRN","unit":"$","index":0,"seriesType":7,"values":[[1357275600,236604.22510000001],[1357362000,236604.22510000001],[1357448400,236604.22510000001],[1357534800,236604.22510000001],[1357621200,236604.22510000001],[1357707600,236604.22510000001],[1357794000,236604.22510000001],[1357880400,236604.22510000001],[1357966800,236604.22510000001],[1358053200,236604.22510000001],[1358139600,236604.22510000001],[1358226000,236604.22510000001],[1358312400,236604.22510000001],[1358398800,236604.22510000001],[1358485200,236604.22510000001],[1358571600,236604.22510000001],[1358658000,236604.22510000001],[1358744400,236604.22510000001],[1358830800,236604.22510000001],[1358917200,236604.22510000001],[1359003600,236604.22510000001],[1359090000,236604.22510000001],[1359176400,236604.22510000001],[1359262800,236604.22510000001],[1359349200,236604.22510000001],[1359435600,236604.22510000001],[1359522000,236604.22510000001],[1359608400,236604.22510000001],[1359694800,236604.22510000001],[1359781200,236604.22510000001],[1359867600,236604.22510000001],[1359954000,236604.22510000001],[1360040400,236604.22510000001],[1360126800,236604.22510000001],[1360213200,236604.22510000001],[1360299600,236604.22510000001],[1360386000,236604.22510000001],[1360472400,236604.22510000001],[1360558800,236604.22510000001],[1360645200,236604.22510000001],[1360731600,236604.22510000001],[1360818000,236604.22510000001],[1360904400,236604.22510000001],[1360990800,236604.22510000001],[1361077200,236604.22510000001],[1361163600,236604.22510000001],[1361250000,236604.22510000001],[1361336400,236604.22510000001],[1361422800,236604.22510000001],[1361509200,236604.22510000001],[1361595600,236604.22510000001],[1361682000,236604.22510000001],[1361768400,236604.22510000001],[1361854800,236604.22510000001],[1361941200,236604.22510000001],[1362027600,236604.22510000001],[1362114000,236604.22510000001],[1362200400,236604.22510000001],[1362286800,236604.22510000001],[1362373200,236604.22510000001],[1362459600,236604.22510000001],[1362546000,236604.22510000001],[1362632400,236604.22510000001],[1362718800,236604.22510000001],[1362805200,236604.22510000001],[1362891600,236604.22510000001],[1362974400,236604.22510000001],[1363060800,236604.22510000001],[1363147200,236604.22510000001],[1363233600,236604.22510000001],[1363320000,236604.22510000001],[1363406400,236604.22510000001],[1363492800,236604.22510000001],[1363579200,236604.22510000001],[1363665600,236604.22510000001],[1363752000,236604.22510000001],[1363838400,236604.22510000001],[1363924800,236604.22510000001],[1364011200,236604.22510000001],[1364097600,236604.22510000001],[1364184000,236604.22510000001],[1364270400,236604.22510000001],[1364356800,236604.22510000001],[1364443200,236604.22510000001],[1364529600,236604.22510000001],[1364616000,236604.22510000001],[1364702400,236604.22510000001],[1364788800,236604.22510000001],[1364875200,236604.22510000001],[1364961600,236604.22510000001],[1365048000,236604.22510000001],[1365134400,236604.22510000001],[1365220800,236604.22510000001],[1365307200,236604.22510000001],[1365393600,236604.22510000001],[1365480000,236604.22510000001],[1365566400,236604.22510000001],[1365652800,236604.22510000001],[1365739200,236604.22510000001],[1365825600,236604.22510000001],[1365912000,236604.22510000001],[1365998400,236604.22510000001],[1366084800,236604.22510000001],[1366171200,236604.22510000001],[1366257600,236604.22510000001],[1366344000,236604.22510000001],[1366430400,236604.22510000001],[1366516800,236604.22510000001],[1366603200,236604.22510000001],[1366689600,236604.22510000001],[1366776000,236604.22510000001],[1366862400,236604.22510000001],[1366948800,236604.22510000001],[1367035200,236604.22510000001],[1367121600,236604.22510000001],[1367208000,236604.22510000001],[1367294400,236604.22510000001],[1367380800,236604.22510000001],[1367467200,236604.22510000001],[1367553600,236604.22510000001],[1367640000,236604.22510000001],[1367726400,236604.22510000001],[1367812800,236604.22510000001],[1367899200,236604.22510000001],[1367985600,236604.22510000001],[1368072000,236604.22510000001],[1368158400,236604.22510000001],[1368244800,236604.22510000001],[1368331200,236604.22510000001],[1368417600,236604.22510000001],[1368504000,236604.22510000001],[1368590400,236604.22510000001],[1368676800,236604.22510000001],[1368763200,236604.22510000001],[1368849600,236604.22510000001],[1368936000,236604.22510000001],[1369022400,236604.22510000001],[1369108800,236604.22510000001],[1369195200,236604.22510000001],[1369281600,236604.22510000001],[1369368000,236604.22510000001],[1369454400,236604.22510000001],[1369540800,236604.22510000001],[1369627200,236604.22510000001],[1369713600,236604.22510000001],[1369800000,236604.22510000001],[1369886400,236604.22510000001],[1369972800,236604.22510000001],[1370059200,236604.22510000001],[1370145600,236604.22510000001],[1370232000,236604.22510000001],[1370318400,236604.22510000001],[1370404800,236604.22510000001],[1370491200,236604.22510000001],[1370577600,236604.22510000001],[1370664000,236604.22510000001],[1370750400,236604.22510000001],[1370836800,236604.22510000001],[1370923200,236604.22510000001],[1371009600,236604.22510000001],[1371096000,236604.22510000001],[1371182400,236604.22510000001],[1371268800,236604.22510000001],[1371355200,236604.22510000001],[1371441600,236604.22510000001],[1371528000,236604.22510000001],[1371614400,236604.22510000001],[1371700800,236604.22510000001],[1371787200,236604.22510000001],[1371873600,236604.22510000001],[1371960000,236604.22510000001],[1372046400,236604.22510000001],[1372132800,236604.22510000001],[1372219200,236604.22510000001],[1372305600,236604.22510000001],[1404187200,327901.36949999997],[1404273600,489784.8382],[1404360000,489784.8382],[1404446400,489784.8382],[1404532800,489784.8382],[1404619200,489784.8382],[1404705600,489784.8382],[1404792000,489784.8382],[1404878400,489784.8382],[1404964800,489784.8382],[1405051200,489784.8382],[1405137600,489784.8382],[1405224000,489784.8382],[1405310400,489784.8382],[1405396800,489784.8382],[1405483200,489784.8382],[1405569600,489784.8382],[1405656000,489784.8382],[1405742400,489784.8382],[1405828800,489784.8382],[1405915200,489784.8382],[1406001600,489784.8382],[1406088000,489784.8382],[1406174400,489784.8382],[1406260800,489784.8382],[1406347200,489784.8382],[1406433600,489784.8382],[1406520000,489784.8382],[1406606400,489784.8382],[1406692800,489784.8382],[1406779200,489784.8382],[1406865600,489784.8382],[1406952000,489784.8382],[1407038400,489784.8382],[1407124800,489784.8382],[1407211200,489784.8382],[1407297600,489784.8382],[1407384000,489784.8382],[1407470400,489784.8382],[1407556800,489784.8382],[1407643200,489784.8382],[1407729600,489784.8382],[1407816000,489784.8382],[1407902400,489784.8382],[1407988800,489784.8382],[1408075200,489784.8382],[1408161600,489784.8382],[1408248000,489784.8382],[1408334400,489784.8382],[1408420800,489784.8382],[1408507200,489784.8382],[1408593600,489784.8382],[1408680000,489784.8382],[1408766400,489784.8382],[1408852800,489784.8382],[1408939200,489784.8382],[1409025600,489784.8382],[1409112000,489784.8382],[1409198400,489784.8382],[1409284800,489784.8382],[1409371200,489784.8382],[1409457600,489784.8382],[1409544000,489784.8382],[1409630400,489784.8382],[1409716800,489784.8382],[1409803200,489784.8382],[1409889600,489784.8382],[1409976000,489784.8382],[1410062400,489784.8382],[1410148800,489784.8382],[1410235200,489784.8382],[1410321600,489784.8382],[1410408000,489784.8382],[1410494400,489784.8382],[1410580800,489784.8382],[1410667200,489784.8382],[1410753600,489784.8382],[1410840000,489784.8382],[1410926400,489784.8382],[1411012800,489784.8382],[1411099200,489784.8382],[1411185600,489784.8382],[1411272000,489784.8382],[1411358400,489784.8382],[1411444800,489784.8382],[1411531200,489784.8382],[1411617600,489784.8382],[1411704000,489784.8382],[1411790400,489784.8382],[1411876800,489784.8382],[1411963200,489784.8382],[1412049600,489784.8382],[1412136000,489784.8382],[1412222400,489784.8382],[1412308800,489784.8382],[1412395200,489784.8382],[1412481600,489784.8382],[1412568000,489784.8382],[1412654400,489784.8382],[1412740800,489784.8382],[1412827200,489784.8382],[1412913600,489784.8382],[1413000000,489784.8382],[1413086400,489784.8382],[1413172800,489784.8382],[1413259200,489784.8382],[1413345600,489784.8382],[1413432000,489784.8382],[1413518400,489784.8382],[1413604800,489784.8382],[1413691200,489784.8382],[1413777600,489784.8382],[1413864000,489784.8382],[1413950400,489784.8382],[1414036800,489784.8382],[1414123200,489784.8382],[1414209600,489784.8382],[1414296000,489784.8382],[1414382400,489784.8382],[1414468800,489784.8382],[1414555200,489784.8382],[1414641600,489784.8382],[1414728000,489784.8382],[1414814400,489784.8382],[1414900800,489784.8382],[1414990800,489784.8382],[1415077200,489784.8382],[1415163600,489784.8382],[1415250000,489784.8382],[1415336400,489784.8382],[1415422800,489784.8382],[1415509200,489784.8382],[1415595600,489784.8382],[1415682000,489784.8382],[1415768400,489784.8382],[1415854800,489784.8382],[1415941200,489784.8382],[1416027600,489784.8382],[1416114000,489784.8382],[1416200400,489784.8382],[1416286800,489784.8382],[1416373200,489784.8382],[1416459600,489784.8382],[1416546000,489784.8382],[1416632400,489784.8382],[1416718800,489784.8382],[1416805200,489784.8382],[1416891600,489784.8382],[1416978000,489784.8382],[1417064400,489784.8382],[1417150800,489784.8382],[1417237200,489784.8382],[1417323600,489784.8382],[1417410000,489784.8382],[1417496400,489784.8382],[1417582800,489784.8382],[1417669200,489784.8382],[1417755600,489784.8382],[1417842000,489784.8382],[1417928400,489784.8382],[1418014800,489784.8382],[1418101200,489784.8382],[1418187600,489784.8382],[1418274000,489784.8382],[1418360400,489784.8382],[1418446800,489784.8382],[1418533200,489784.8382],[1418619600,489784.8382],[1418706000,489784.8382],[1418792400,489784.8382],[1418878800,489784.8382],[1418965200,489784.8382],[1419051600,489784.8382],[1419138000,489784.8382],[1419224400,489784.8382],[1419310800,489784.8382],[1419397200,489784.8382],[1419483600,489784.8382],[1419570000,489784.8382],[1419656400,489784.8382],[1419742800,489784.8382],[1419829200,489784.8382],[1419915600,489784.8382],[1420002000,489784.8382],[1451538000,676193.87340000004],[1451624400,676193.87340000004],[1451710800,676193.87340000004],[1451797200,676193.87340000004],[1451883600,676193.87340000004],[1451970000,676193.87340000004],[1452056400,676193.87340000004],[1452142800,676193.87340000004],[1452229200,676193.87340000004],[1452315600,676193.87340000004],[1452402000,676193.87340000004],[1452488400,676193.87340000004],[1452574800,676193.87340000004],[1452661200,676193.87340000004],[1452747600,676193.87340000004],[1452834000,676193.87340000004],[1452920400,676193.87340000004],[1453006800,676193.87340000004],[1453093200,676193.87340000004],[1453179600,676193.87340000004],[1453266000,676193.87340000004],[1453352400,676193.87340000004],[1453438800,676193.87340000004],[1453525200,676193.87340000004],[1453611600,676193.87340000004],[1453698000,676193.87340000004],[1453784400,676193.87340000004],[1453870800,676193.87340000004],[1453957200,676193.87340000004],[1454043600,676193.87340000004],[1454130000,676193.87340000004],[1454216400,676193.87340000004],[1454302800,676193.87340000004],[1454389200,676193.87340000004],[1454475600,676193.87340000004],[1454562000,676193.87340000004],[1454648400,676193.87340000004],[1454734800,676193.87340000004],[1454821200,676193.87340000004],[1454907600,676193.87340000004],[1454994000,676193.87340000004],[1455080400,676193.87340000004],[1455166800,676193.87340000004],[1455253200,676193.87340000004],[1455339600,676193.87340000004],[1455426000,676193.87340000004],[1455512400,676193.87340000004],[1455598800,676193.87340000004],[1455685200,676193.87340000004],[1455771600,676193.87340000004],[1455858000,676193.87340000004],[1455944400,676193.87340000004],[1456030800,676193.87340000004],[1456117200,676193.87340000004],[1456203600,676193.87340000004],[1456290000,676193.87340000004],[1456376400,676193.87340000004],[1456462800,676193.87340000004],[1456549200,676193.87340000004],[1456635600,676193.87340000004],[1456722000,676193.87340000004],[1456808400,676193.87340000004],[1456894800,676193.87340000004],[1456981200,676193.87340000004],[1457067600,676193.87340000004],[1457154000,676193.87340000004],[1457240400,676193.87340000004],[1457326800,676193.87340000004],[1457413200,676193.87340000004],[1457499600,676193.87340000004],[1457586000,676193.87340000004],[1457672400,676193.87340000004],[1457758800,676193.87340000004],[1457845200,676193.87340000004],[1457928000,676193.87340000004],[1458014400,676193.87340000004],[1458100800,676193.87340000004],[1458187200,676193.87340000004],[1458273600,676193.87340000004],[1458360000,676193.87340000004],[1458446400,676193.87340000004],[1458532800,676193.87340000004],[1458619200,676193.87340000004],[1458705600,676193.87340000004],[1458792000,676193.87340000004],[1458878400,676193.87340000004],[1458964800,676193.87340000004],[1459051200,676193.87340000004],[1459137600,676193.87340000004],[1459224000,676193.87340000004],[1459310400,676193.87340000004],[1459396800,676193.87340000004],[1459483200,676193.87340000004],[1459569600,676193.87340000004],[1459656000,676193.87340000004],[1459742400,676193.87340000004],[1459828800,676193.87340000004],[1459915200,676193.87340000004],[1460001600,676193.87340000004],[1460088000,676193.87340000004],[1460174400,676193.87340000004],[1460260800,676193.87340000004],[1460347200,676193.87340000004],[1460433600,676193.87340000004],[1460520000,676193.87340000004],[1460606400,676193.87340000004],[1460692800,676193.87340000004],[1460779200,676193.87340000004],[1460865600,676193.87340000004],[1460952000,676193.87340000004],[1461038400,676193.87340000004],[1461124800,676193.87340000004],[1461211200,676193.87340000004],[1461297600,676193.87340000004],[1461384000,676193.87340000004],[1461470400,676193.87340000004],[1461556800,676193.87340000004],[1461643200,676193.87340000004],[1461729600,676193.87340000004],[1461816000,676193.87340000004],[1461902400,676193.87340000004],[1461988800,676193.87340000004],[1462075200,676193.87340000004],[1462161600,676193.87340000004],[1462248000,676193.87340000004],[1462334400,676193.87340000004],[1462420800,676193.87340000004],[1462507200,676193.87340000004],[1462593600,676193.87340000004],[1462680000,676193.87340000004],[1462766400,676193.87340000004],[1462852800,676193.87340000004],[1462939200,676193.87340000004],[1463025600,676193.87340000004],[1463112000,676193.87340000004],[1463198400,676193.87340000004],[1463284800,676193.87340000004],[1463371200,676193.87340000004],[1463457600,676193.87340000004],[1463544000,676193.87340000004],[1463630400,676193.87340000004],[1463716800,676193.87340000004],[1463803200,676193.87340000004],[1463889600,676193.87340000004],[1463976000,676193.87340000004],[1464062400,676193.87340000004],[1464148800,676193.87340000004],[1464235200,676193.87340000004],[1464321600,676193.87340000004],[1464408000,676193.87340000004],[1464494400,676193.87340000004],[1464580800,676193.87340000004],[1464667200,676193.87340000004],[1464753600,676193.87340000004],[1464840000,676193.87340000004],[1464926400,676193.87340000004],[1465012800,676193.87340000004],[1465099200,676193.87340000004],[1465185600,676193.87340000004],[1465272000,676193.87340000004],[1465358400,676193.87340000004],[1465444800,676193.87340000004],[1465531200,676193.87340000004],[1465617600,676193.87340000004],[1465704000,676193.87340000004],[1465790400,676193.87340000004],[1465876800,676193.87340000004],[1465963200,676193.87340000004],[1466049600,676193.87340000004],[1466136000,676193.87340000004],[1466222400,676193.87340000004],[1466308800,676193.87340000004],[1466395200,676193.87340000004],[1466481600,676193.87340000004],[1466568000,676193.87340000004],[1466654400,676193.87340000004],[1466740800,676193.87340000004],[1466827200,676193.87340000004],[1466913600,676193.87340000004],[1467000000,676193.87340000004],[1467086400,676193.87340000004],[1467172800,676193.87340000004],[1498795200,676193.87340000004],[1498881600,888437.31330000004],[1498968000,888437.31330000004],[1499054400,888437.31330000004],[1499140800,888437.31330000004],[1499227200,888437.31330000004],[1499313600,888437.31330000004],[1499400000,888437.31330000004],[1499486400,888437.31330000004],[1499572800,888437.31330000004],[1499659200,888437.31330000004],[1499745600,888437.31330000004],[1499832000,888437.31330000004],[1499918400,888437.31330000004],[1500004800,888437.31330000004],[1500091200,888437.31330000004],[1500177600,888437.31330000004],[1500264000,888437.31330000004],[1500350400,888437.31330000004],[1500436800,888437.31330000004],[1500523200,888437.31330000004],[1500609600,888437.31330000004],[1500696000,888437.31330000004],[1500782400,888437.31330000004],[1500868800,888437.31330000004],[1500955200,888437.31330000004],[1501041600,888437.31330000004],[1501128000,888437.31330000004],[1501214400,888437.31330000004],[1501300800,888437.31330000004],[1501387200,888437.31330000004],[1501473600,888437.31330000004],[1501560000,888437.31330000004],[1501646400,888437.31330000004],[1501732800,888437.31330000004],[1501819200,888437.31330000004],[1501905600,888437.31330000004],[1501992000,888437.31330000004],[1502078400,888437.31330000004],[1502164800,888437.31330000004],[1502251200,888437.31330000004],[1502337600,888437.31330000004],[1502424000,888437.31330000004],[1502510400,888437.31330000004],[1502596800,888437.31330000004],[1502683200,888437.31330000004],[1502769600,888437.31330000004],[1502856000,888437.31330000004],[1502942400,888437.31330000004],[1503028800,888437.31330000004],[1503115200,888437.31330000004],[1503201600,888437.31330000004],[1503288000,888437.31330000004],[1503374400,888437.31330000004],[1503460800,888437.31330000004],[1503547200,888437.31330000004],[1503633600,888437.31330000004],[1503720000,888437.31330000004],[1503806400,888437.31330000004],[1503892800,888437.31330000004],[1503979200,888437.31330000004],[1504065600,888437.31330000004],[1504152000,888437.31330000004],[1504238400,888437.31330000004],[1504324800,888437.31330000004],[1504411200,888437.31330000004],[1504497600,888437.31330000004],[1504584000,888437.31330000004],[1504670400,888437.31330000004],[1504756800,888437.31330000004],[1504843200,888437.31330000004],[1504929600,888437.31330000004],[1505016000,888437.31330000004],[1505102400,888437.31330000004],[1505188800,888437.31330000004],[1505275200,888437.31330000004],[1505361600,888437.31330000004],[1505448000,888437.31330000004],[1505534400,888437.31330000004],[1505620800,888437.31330000004],[1505707200,888437.31330000004],[1505793600,888437.31330000004],[1505880000,888437.31330000004],[1505966400,888437.31330000004],[1506052800,888437.31330000004],[1506139200,888437.31330000004],[1506225600,888437.31330000004],[1506312000,888437.31330000004],[1506398400,888437.31330000004],[1506484800,888437.31330000004],[1506571200,888437.31330000004],[1506657600,888437.31330000004],[1506744000,888437.31330000004],[1506830400,888437.31330000004],[1506916800,888437.31330000004],[1507003200,888437.31330000004],[1507089600,888437.31330000004],[1507176000,888437.31330000004],[1507262400,888437.31330000004],[1507348800,888437.31330000004],[1507435200,888437.31330000004],[1507521600,888437.31330000004],[1507608000,888437.31330000004],[1507694400,888437.31330000004],[1507780800,888437.31330000004],[1507867200,888437.31330000004],[1507953600,888437.31330000004],[1508040000,888437.31330000004],[1508126400,888437.31330000004],[1508212800,888437.31330000004],[1508299200,888437.31330000004],[1508385600,888437.31330000004],[1508472000,888437.31330000004],[1508558400,888437.31330000004],[1508644800,888437.31330000004],[1508731200,888437.31330000004],[1508817600,888437.31330000004],[1508904000,888437.31330000004],[1508990400,888437.31330000004],[1509076800,888437.31330000004],[1509163200,888437.31330000004],[1509249600,888437.31330000004],[1509336000,888437.31330000004],[1509422400,888437.31330000004],[1509508800,888437.31330000004],[1509595200,888437.31330000004],[1509681600,888437.31330000004],[1509768000,888437.31330000004],[1509854400,888437.31330000004],[1509944400,888437.31330000004],[1510030800,888437.31330000004],[1510117200,888437.31330000004],[1510203600,888437.31330000004],[1510290000,888437.31330000004],[1510376400,888437.31330000004],[1510462800,888437.31330000004],[1510549200,888437.31330000004],[1510635600,888437.31330000004],[1510722000,888437.31330000004],[1510808400,888437.31330000004],[1510894800,888437.31330000004],[1510981200,888437.31330000004],[1511067600,888437.31330000004],[1511154000,888437.31330000004],[1511240400,888437.31330000004],[1511326800,888437.31330000004],[1511413200,888437.31330000004],[1511499600,888437.31330000004],[1511586000,888437.31330000004],[1511672400,888437.31330000004],[1511758800,888437.31330000004],[1511845200,888437.31330000004],[1511931600,888437.31330000004],[1512018000,888437.31330000004],[1512104400,888437.31330000004],[1512190800,888437.31330000004],[1512277200,888437.31330000004],[1512363600,888437.31330000004],[1512450000,888437.31330000004],[1512536400,888437.31330000004],[1512622800,888437.31330000004],[1512709200,888437.31330000004],[1512795600,888437.31330000004],[1512882000,888437.31330000004],[1512968400,888437.31330000004],[1513054800,888437.31330000004],[1513141200,888437.31330000004],[1513227600,888437.31330000004],[1513314000,888437.31330000004],[1513400400,888437.31330000004],[1513486800,888437.31330000004],[1513573200,888437.31330000004],[1513659600,888437.31330000004],[1513746000,888437.31330000004],[1513832400,888437.31330000004],[1513918800,888437.31330000004],[1514005200,888437.31330000004],[1514091600,888437.31330000004],[1514178000,888437.31330000004],[1514264400,888437.31330000004],[1514350800,888437.31330000004],[1514437200,888437.31330000004],[1514523600,888437.31330000004]],"color":"","scatterMarkerSymbol":"none"},"USG":{"name":"USG","unit":"$","index":0,"seriesType":7,"values":[[1010034000,9388.8703999999998],[1010120400,9388.8703999999998],[1010206800,9388.8703999999998],[1010293200,9388.8703999999998],[1010379600,9388.8703999999998],[1010466000,9388.8703999999998],[1010552400,9388.8703999999998],[1010638800,9388.8703999999998],[1010725200,9388.8703999999998],[1010811600,9388.8703999999998],[1010898000,9388.8703999999998],[1010984400,9388.8703999999998],[1011070800,9388.8703999999998],[1011157200,9388.8703999999998],[1011243600,9388.8703999999998],[1011330000,9388.8703999999998],[1011416400,9388.8703999999998],[1011502800,9388.8703999999998],[1011589200,9388.8703999999998],[1011675600,9388.8703999999998],[1011762000,9388.8703999999998],[1011848400,9388.8703999999998],[1011934800,9388.8703999999998],[1012021200,9388.8703999999998],[1012107600,9388.8703999999998],[1012194000,9388.8703999999998],[1012280400,9388.8703999999998],[1012366800,9388.8703999999998],[1012453200,9388.8703999999998],[1012539600,9388.8703999999998],[1012626000,9388.8703999999998],[1012712400,9388.8703999999998],[1012798800,9388.8703999999998],[1012885200,9388.8703999999998],[1012971600,9388.8703999999998],[1013058000,9388.8703999999998],[1013144400,9388.8703999999998],[1013230800,9388.8703999999998],[1013317200,9388.8703999999998],[1013403600,9388.8703999999998],[1013490000,9388.8703999999998],[1013576400,9388.8703999999998],[1013662800,9388.8703999999998],[1013749200,9388.8703999999998],[1013835600,9388.8703999999998],[1013922000,9388.8703999999998],[1014008400,9388.8703999999998],[1014094800,9388.8703999999998],[1014181200,9388.8703999999998],[1014267600,9388.8703999999998],[1014354000,9388.8703999999998],[1014440400,9388.8703999999998],[1014526800,9388.8703999999998],[1014613200,9388.8703999999998],[1014699600,9388.8703999999998],[1014786000,9388.8703999999998],[1014872400,9388.8703999999998],[1014958800,9388.8703999999998],[1015045200,9388.8703999999998],[1015131600,9388.8703999999998],[1015218000,9388.8703999999998],[1015304400,9388.8703999999998],[1015390800,9388.8703999999998],[1015477200,9388.8703999999998],[1015563600,9388.8703999999998],[1015650000,9388.8703999999998],[1015736400,9388.8703999999998],[1015822800,9388.8703999999998],[1015909200,9388.8703999999998],[1015995600,9388.8703999999998],[1016082000,9388.8703999999998],[1016168400,9388.8703999999998],[1016254800,9388.8703999999998],[1016341200,9388.8703999999998],[1016427600,9388.8703999999998],[1016514000,9388.8703999999998],[1016600400,9388.8703999999998],[1016686800,9388.8703999999998],[1016773200,9388.8703999999998],[1016859600,9388.8703999999998],[1016946000,9388.8703999999998],[1017032400,9388.8703999999998],[1017118800,9388.8703999999998],[1017205200,9388.8703999999998],[1017291600,9388.8703999999998],[1017378000,9388.8703999999998],[1017464400,9388.8703999999998],[1017550800,9388.8703999999998],[1017637200,9388.8703999999998],[1017723600,9388.8703999999998],[1017810000,9388.8703999999998],[1017896400,9388.8703999999998],[1017982800,9388.8703999999998],[1018069200,9388.8703999999998],[1018155600,9388.8703999999998],[1018238400,9388.8703999999998],[1018324800,9388.8703999999998],[1018411200,9388.8703999999998],[1018497600,9388.8703999999998],[1018584000,9388.8703999999998],[1018670400,9388.8703999999998],[1018756800,9388.8703999999998],[1018843200,9388.8703999999998],[1018929600,9388.8703999999998],[1019016000,9388.8703999999998],[1019102400,9388.8703999999998],[1019188800,9388.8703999999998],[1019275200,9388.8703999999998],[1019361600,9388.8703999999998],[1019448000,9388.8703999999998],[1019534400,9388.8703999999998],[1019620800,9388.8703999999998],[1019707200,9388.8703999999998],[1019793600,9388.8703999999998],[1019880000,9388.8703999999998],[1019966400,9388.8703999999998],[1020052800,9388.8703999999998],[1020139200,9388.8703999999998],[1020225600,9388.8703999999998],[1020312000,9388.8703999999998],[1020398400,9388.8703999999998],[1020484800,9388.8703999999998],[1020571200,9388.8703999999998],[1020657600,9388.8703999999998],[1020744000,9388.8703999999998],[1020830400,9388.8703999999998],[1020916800,9388.8703999999998],[1021003200,9388.8703999999998],[1021089600,9388.8703999999998],[1021176000,9388.8703999999998],[1021262400,9388.8703999999998],[1021348800,9388.8703999999998],[1021435200,9388.8703999999998],[1021521600,9388.8703999999998],[1021608000,9388.8703999999998],[1021694400,9388.8703999999998],[1021780800,9388.8703999999998],[1021867200,9388.8703999999998],[1021953600,9388.8703999999998],[1022040000,9388.8703999999998],[1022126400,9388.8703999999998],[1022212800,9388.8703999999998],[1022299200,9388.8703999999998],[1022385600,9388.8703999999998],[1022472000,9388.8703999999998],[1022558400,9388.8703999999998],[1022644800,9388.8703999999998],[1022731200,9388.8703999999998],[1022817600,9388.8703999999998],[1022904000,9388.8703999999998],[1022990400,9388.8703999999998],[1023076800,9388.8703999999998],[1023163200,9388.8703999999998],[1023249600,9388.8703999999998],[1023336000,9388.8703999999998],[1023422400,9388.8703999999998],[1023508800,9388.8703999999998],[1023595200,9388.8703999999998],[1023681600,9388.8703999999998],[1023768000,9388.8703999999998],[1023854400,9388.8703999999998],[1023940800,9388.8703999999998],[1024027200,9388.8703999999998],[1024113600,9388.8703999999998],[1024200000,9388.8703999999998],[1024286400,9388.8703999999998],[1024372800,9388.8703999999998],[1024459200,9388.8703999999998],[1024545600,9388.8703999999998],[1024632000,9388.8703999999998],[1024718400,9388.8703999999998],[1024804800,9388.8703999999998],[1024891200,9388.8703999999998],[1024977600,9388.8703999999998],[1025064000,9388.8703999999998],[1025150400,9388.8703999999998],[1025582400,9388.8703999999998],[1025668800,15048.876],[1025755200,15048.876],[1025841600,15048.876],[1025928000,15048.876],[1026014400,15048.876],[1026100800,15048.876],[1026187200,15048.876],[1026273600,15048.876],[1026360000,15048.876],[1026446400,15048.876],[1026532800,15048.876],[1026619200,15048.876],[1026705600,15048.876],[1026792000,15048.876],[1026878400,15048.876],[1026964800,15048.876],[1027051200,15048.876],[1027137600,15048.876],[1027224000,15048.876],[1027310400,15048.876],[1027396800,15048.876],[1027483200,15048.876],[1027569600,15048.876],[1027656000,15048.876],[1027742400,15048.876],[1027828800,15048.876],[1027915200,15048.876],[1028001600,15048.876],[1028088000,15048.876],[1028174400,15048.876],[1028260800,15048.876],[1028347200,15048.876],[1028433600,15048.876],[1028520000,15048.876],[1028606400,15048.876],[1028692800,15048.876],[1028779200,15048.876],[1028865600,15048.876],[1028952000,15048.876],[1029038400,15048.876],[1029124800,15048.876],[1029211200,15048.876],[1029297600,15048.876],[1029384000,15048.876],[1029470400,15048.876],[1029556800,15048.876],[1029643200,15048.876],[1029729600,15048.876],[1029816000,15048.876],[1029902400,15048.876],[1029988800,15048.876],[1030075200,15048.876],[1030161600,15048.876],[1030248000,15048.876],[1030334400,15048.876],[1030420800,15048.876],[1030507200,15048.876],[1030593600,15048.876],[1030680000,15048.876],[1030766400,15048.876],[1030852800,15048.876],[1030939200,15048.876],[1031025600,15048.876],[1031112000,15048.876],[1031198400,15048.876],[1031284800,15048.876],[1031371200,15048.876],[1031457600,15048.876],[1031544000,15048.876],[1031630400,15048.876],[1031716800,15048.876],[1031803200,15048.876],[1031889600,15048.876],[1031976000,15048.876],[1032062400,15048.876],[1032148800,15048.876],[1032235200,15048.876],[1032321600,15048.876],[1032408000,15048.876],[1032494400,15048.876],[1032580800,15048.876],[1032667200,15048.876],[1032753600,15048.876],[1032840000,15048.876],[1032926400,15048.876],[1033012800,15048.876],[1033099200,15048.876],[1033185600,15048.876],[1033272000,15048.876],[1033358400,15048.876],[1033444800,15048.876],[1033531200,15048.876],[1033617600,15048.876],[1033704000,15048.876],[1033790400,15048.876],[1033876800,15048.876],[1033963200,15048.876],[1034049600,15048.876],[1034136000,15048.876],[1034222400,15048.876],[1034308800,15048.876],[1034395200,15048.876],[1034481600,15048.876],[1034568000,15048.876],[1034654400,15048.876],[1034740800,15048.876],[1034827200,15048.876],[1034913600,15048.876],[1035000000,15048.876],[1035086400,15048.876],[1035172800,15048.876],[1035259200,15048.876],[1035345600,15048.876],[1035432000,15048.876],[1035518400,15048.876],[1035604800,15048.876],[1035691200,15048.876],[1035781200,15048.876],[1035867600,15048.876],[1035954000,15048.876],[1036040400,15048.876],[1036126800,15048.876],[1036213200,15048.876],[1036299600,15048.876],[1036386000,15048.876],[1036472400,15048.876],[1036558800,15048.876],[1036645200,15048.876],[1036731600,15048.876],[1036818000,15048.876],[1036904400,15048.876],[1036990800,15048.876],[1037077200,15048.876],[1037163600,15048.876],[1037250000,15048.876],[1037336400,15048.876],[1037422800,15048.876],[1037509200,15048.876],[1037595600,15048.876],[1037682000,15048.876],[1037768400,15048.876],[1037854800,15048.876],[1037941200,15048.876],[1038027600,15048.876],[1038114000,15048.876],[1038200400,15048.876],[1038286800,15048.876],[1038373200,15048.876],[1038459600,15048.876],[1038546000,15048.876],[1038632400,15048.876],[1038718800,15048.876],[1038805200,15048.876],[1038891600,15048.876],[1038978000,15048.876],[1039064400,15048.876],[1039150800,15048.876],[1039237200,15048.876],[1039323600,15048.876],[1039410000,15048.876],[1039496400,15048.876],[1039582800,15048.876],[1039669200,15048.876],[1039755600,15048.876],[1039842000,15048.876],[1039928400,15048.876],[1040014800,15048.876],[1040101200,15048.876],[1040187600,15048.876],[1040274000,15048.876],[1040360400,15048.876],[1040446800,15048.876],[1040533200,15048.876],[1040619600,15048.876],[1040706000,15048.876],[1040792400,15048.876],[1040878800,15048.876],[1040965200,15048.876],[1041051600,15048.876],[1041138000,15048.876],[1041224400,15048.876],[1041310800,15048.876],[1072846800,22519.719300000001],[1072933200,22519.719300000001],[1073019600,22519.719300000001],[1073106000,34684.746899999998],[1073192400,34684.746899999998],[1073278800,34684.746899999998],[1073365200,34684.746899999998],[1073451600,34684.746899999998],[1073538000,34684.746899999998],[1073624400,34684.746899999998],[1073710800,34684.746899999998],[1073797200,34684.746899999998],[1073883600,34684.746899999998],[1073970000,34684.746899999998],[1074056400,34684.746899999998],[1074142800,34684.746899999998],[1074229200,34684.746899999998],[1074315600,34684.746899999998],[1074402000,34684.746899999998],[1074488400,34684.746899999998],[1074574800,34684.746899999998],[1074661200,34684.746899999998],[1074747600,34684.746899999998],[1074834000,34684.746899999998],[1074920400,34684.746899999998],[1075006800,34684.746899999998],[1075093200,34684.746899999998],[1075179600,34684.746899999998],[1075266000,34684.746899999998],[1075352400,34684.746899999998],[1075438800,34684.746899999998],[1075525200,34684.746899999998],[1075611600,34684.746899999998],[1075698000,34684.746899999998],[1075784400,34684.746899999998],[1075870800,34684.746899999998],[1075957200,34684.746899999998],[1076043600,34684.746899999998],[1076130000,34684.746899999998],[1076216400,34684.746899999998],[1076302800,34684.746899999998],[1076389200,34684.746899999998],[1076475600,34684.746899999998],[1076562000,34684.746899999998],[1076648400,34684.746899999998],[1076734800,34684.746899999998],[1076821200,34684.746899999998],[1076907600,34684.746899999998],[1076994000,34684.746899999998],[1077080400,34684.746899999998],[1077166800,34684.746899999998],[1077253200,34684.746899999998],[1077339600,34684.746899999998],[1077426000,34684.746899999998],[1077512400,34684.746899999998],[1077598800,34684.746899999998],[1077685200,34684.746899999998],[1077771600,34684.746899999998],[1077858000,34684.746899999998],[1077944400,34684.746899999998],[1078030800,34684.746899999998],[1078117200,34684.746899999998],[1078203600,34684.746899999998],[1078290000,34684.746899999998],[1078376400,34684.746899999998],[1078462800,34684.746899999998],[1078549200,34684.746899999998],[1078635600,34684.746899999998],[1078722000,34684.746899999998],[1078808400,34684.746899999998],[1078894800,34684.746899999998],[1078981200,34684.746899999998],[1079067600,34684.746899999998],[1079154000,34684.746899999998],[1079240400,34684.746899999998],[1079326800,34684.746899999998],[1079413200,34684.746899999998],[1079499600,34684.746899999998],[1079586000,34684.746899999998],[1079672400,34684.746899999998],[1079758800,34684.746899999998],[1079845200,34684.746899999998],[1079931600,34684.746899999998],[1080018000,34684.746899999998],[1080104400,34684.746899999998],[1080190800,34684.746899999998],[1080277200,34684.746899999998],[1080363600,34684.746899999998],[1080450000,34684.746899999998],[1080536400,34684.746899999998],[1080622800,34684.746899999998],[1080709200,34684.746899999998],[1080795600,34684.746899999998],[1080882000,34684.746899999998],[1080968400,34684.746899999998],[1081054800,34684.746899999998],[1081137600,34684.746899999998],[1081224000,34684.746899999998],[1081310400,34684.746899999998],[1081396800,34684.746899999998],[1081483200,34684.746899999998],[1081569600,34684.746899999998],[1081656000,34684.746899999998],[1081742400,34684.746899999998],[1081828800,34684.746899999998],[1081915200,34684.746899999998],[1082001600,34684.746899999998],[1082088000,34684.746899999998],[1082174400,34684.746899999998],[1082260800,34684.746899999998],[1082347200,34684.746899999998],[1082433600,34684.746899999998],[1082520000,34684.746899999998],[1082606400,34684.746899999998],[1082692800,34684.746899999998],[1082779200,34684.746899999998],[1082865600,34684.746899999998],[1082952000,34684.746899999998],[1083038400,34684.746899999998],[1083124800,34684.746899999998],[1083211200,34684.746899999998],[1083297600,34684.746899999998],[1083384000,34684.746899999998],[1083470400,34684.746899999998],[1083556800,34684.746899999998],[1083643200,34684.746899999998],[1083729600,34684.746899999998],[1083816000,34684.746899999998],[1083902400,34684.746899999998],[1083988800,34684.746899999998],[1084075200,34684.746899999998],[1084161600,34684.746899999998],[1084248000,34684.746899999998],[1084334400,34684.746899999998],[1084420800,34684.746899999998],[1084507200,34684.746899999998],[1084593600,34684.746899999998],[1084680000,34684.746899999998],[1084766400,34684.746899999998],[1084852800,34684.746899999998],[1084939200,34684.746899999998],[1085025600,34684.746899999998],[1085112000,34684.746899999998],[1085198400,34684.746899999998],[1085284800,34684.746899999998],[1085371200,34684.746899999998],[1085457600,34684.746899999998],[1085544000,34684.746899999998],[1085630400,34684.746899999998],[1085716800,34684.746899999998],[1085803200,34684.746899999998],[1085889600,34684.746899999998],[1085976000,34684.746899999998],[1086062400,34684.746899999998],[1086148800,34684.746899999998],[1086235200,34684.746899999998],[1086321600,34684.746899999998],[1086408000,34684.746899999998],[1086494400,34684.746899999998],[1086580800,34684.746899999998],[1086667200,34684.746899999998],[1086753600,34684.746899999998],[1086840000,34684.746899999998],[1086926400,34684.746899999998],[1087012800,34684.746899999998],[1087099200,34684.746899999998],[1087185600,34684.746899999998],[1087272000,34684.746899999998],[1087358400,34684.746899999998],[1087444800,34684.746899999998],[1087531200,34684.746899999998],[1087617600,34684.746899999998],[1087704000,34684.746899999998],[1087790400,34684.746899999998],[1087876800,34684.746899999998],[1087963200,34684.746899999998],[1088049600,34684.746899999998],[1088136000,34684.746899999998],[1088222400,34684.746899999998],[1088308800,34684.746899999998],[1088395200,34684.746899999998],[1088481600,34684.746899999998],[1088568000,34684.746899999998],[1120104000,47584.865100000003],[1120190400,65568.188800000004],[1120276800,65568.188800000004],[1120363200,65568.188800000004],[1120449600,65568.188800000004],[1120536000,65568.188800000004],[1120622400,65568.188800000004],[1120708800,65568.188800000004],[1120795200,65568.188800000004],[1120881600,65568.188800000004],[1120968000,65568.188800000004],[1121054400,65568.188800000004],[1121140800,65568.188800000004],[1121227200,65568.188800000004],[1121313600,65568.188800000004],[1121400000,65568.188800000004],[1121486400,65568.188800000004],[1121572800,65568.188800000004],[1121659200,65568.188800000004],[1121745600,65568.188800000004],[1121832000,65568.188800000004],[1121918400,65568.188800000004],[1122004800,65568.188800000004],[1122091200,65568.188800000004],[1122177600,65568.188800000004],[1122264000,65568.188800000004],[1122350400,65568.188800000004],[1122436800,65568.188800000004],[1122523200,65568.188800000004],[1122609600,65568.188800000004],[1122696000,65568.188800000004],[1122782400,65568.188800000004],[1122868800,65568.188800000004],[1122955200,65568.188800000004],[1123041600,65568.188800000004],[1123128000,65568.188800000004],[1123214400,65568.188800000004],[1123300800,65568.188800000004],[1123387200,65568.188800000004],[1123473600,65568.188800000004],[1123560000,65568.188800000004],[1123646400,65568.188800000004],[1123732800,65568.188800000004],[1123819200,65568.188800000004],[1123905600,65568.188800000004],[1123992000,65568.188800000004],[1124078400,65568.188800000004],[1124164800,65568.188800000004],[1124251200,65568.188800000004],[1124337600,65568.188800000004],[1124424000,65568.188800000004],[1124510400,65568.188800000004],[1124596800,65568.188800000004],[1124683200,65568.188800000004],[1124769600,65568.188800000004],[1124856000,65568.188800000004],[1124942400,65568.188800000004],[1125028800,65568.188800000004],[1125115200,65568.188800000004],[1125201600,65568.188800000004],[1125288000,65568.188800000004],[1125374400,65568.188800000004],[1125460800,65568.188800000004],[1125547200,65568.188800000004],[1125633600,65568.188800000004],[1125720000,65568.188800000004],[1125806400,65568.188800000004],[1125892800,65568.188800000004],[1125979200,65568.188800000004],[1126065600,65568.188800000004],[1126152000,65568.188800000004],[1126238400,65568.188800000004],[1126324800,65568.188800000004],[1126411200,65568.188800000004],[1126497600,65568.188800000004],[1126584000,65568.188800000004],[1126670400,65568.188800000004],[1126756800,65568.188800000004],[1126843200,65568.188800000004],[1126929600,65568.188800000004],[1127016000,65568.188800000004],[1127102400,65568.188800000004],[1127188800,65568.188800000004],[1127275200,65568.188800000004],[1127361600,65568.188800000004],[1127448000,65568.188800000004],[1127534400,65568.188800000004],[1127620800,65568.188800000004],[1127707200,65568.188800000004],[1127793600,65568.188800000004],[1127880000,65568.188800000004],[1127966400,65568.188800000004],[1128052800,65568.188800000004],[1128139200,65568.188800000004],[1128225600,65568.188800000004],[1128312000,65568.188800000004],[1128398400,65568.188800000004],[1128484800,65568.188800000004],[1128571200,65568.188800000004],[1128657600,65568.188800000004],[1128744000,65568.188800000004],[1128830400,65568.188800000004],[1128916800,65568.188800000004],[1129003200,65568.188800000004],[1129089600,65568.188800000004],[1129176000,65568.188800000004],[1129262400,65568.188800000004],[1129348800,65568.188800000004],[1129435200,65568.188800000004],[1129521600,65568.188800000004],[1129608000,65568.188800000004],[1129694400,65568.188800000004],[1129780800,65568.188800000004],[1129867200,65568.188800000004],[1129953600,65568.188800000004],[1130040000,65568.188800000004],[1130126400,65568.188800000004],[1130212800,65568.188800000004],[1130299200,65568.188800000004],[1130385600,65568.188800000004],[1130472000,65568.188800000004],[1130558400,65568.188800000004],[1130644800,65568.188800000004],[1130734800,65568.188800000004],[1130821200,65568.188800000004],[1130907600,65568.188800000004],[1130994000,65568.188800000004],[1131080400,65568.188800000004],[1131166800,65568.188800000004],[1131253200,65568.188800000004],[1131339600,65568.188800000004],[1131426000,65568.188800000004],[1131512400,65568.188800000004],[1131598800,65568.188800000004],[1131685200,65568.188800000004],[1131771600,65568.188800000004],[1131858000,65568.188800000004],[1131944400,65568.188800000004],[1132030800,65568.188800000004],[1132117200,65568.188800000004],[1132203600,65568.188800000004],[1132290000,65568.188800000004],[1132376400,65568.188800000004],[1132462800,65568.188800000004],[1132549200,65568.188800000004],[1132635600,65568.188800000004],[1132722000,65568.188800000004],[1132808400,65568.188800000004],[1132894800,65568.188800000004],[1132981200,65568.188800000004],[1133067600,65568.188800000004],[1133154000,65568.188800000004],[1133240400,65568.188800000004],[1133326800,65568.188800000004],[1133413200,65568.188800000004],[1133499600,65568.188800000004],[1133586000,65568.188800000004],[1133672400,65568.188800000004],[1133758800,65568.188800000004],[1133845200,65568.188800000004],[1133931600,65568.188800000004],[1134018000,65568.188800000004],[1134104400,65568.188800000004],[1134190800,65568.188800000004],[1134277200,65568.188800000004],[1134363600,65568.188800000004],[1134450000,65568.188800000004],[1134536400,65568.188800000004],[1134622800,65568.188800000004],[1134709200,65568.188800000004],[1134795600,65568.188800000004],[1134882000,65568.188800000004],[1134968400,65568.188800000004],[1135054800,65568.188800000004],[1135141200,65568.188800000004],[1135227600,65568.188800000004],[1135314000,65568.188800000004],[1135400400,65568.188800000004],[1135486800,65568.188800000004],[1135573200,65568.188800000004],[1135659600,65568.188800000004],[1135746000,65568.188800000004],[1135832400,65568.188800000004],[1135918800,65568.188800000004]],"color":"","scatterMarkerSymbol":"none"},"CWST":{"name":"CWST","unit":"$","index":0,"seriesType":7,"values":[[1309406400,154609.91],[1309492800,154609.91],[1309579200,234092.91],[1309665600,234092.91],[1309752000,234092.91],[1309838400,234092.91],[1309924800,234092.91],[1310011200,234092.91],[1310097600,234092.91],[1310184000,234092.91],[1310270400,234092.91],[1310356800,234092.91],[1310443200,234092.91],[1310529600,234092.91],[1310616000,234092.91],[1310702400,234092.91],[1310788800,234092.91],[1310875200,234092.91],[1310961600,234092.91],[1311048000,234092.91],[1311134400,234092.91],[1311220800,234092.91],[1311307200,234092.91],[1311393600,234092.91],[1311480000,234092.91],[1311566400,234092.91],[1311652800,234092.91],[1311739200,234092.91],[1311825600,234092.91],[1311912000,234092.91],[1311998400,234092.91],[1312084800,234092.91],[1312171200,234092.91],[1312257600,234092.91],[1312344000,234092.91],[1312430400,234092.91],[1312516800,234092.91],[1312603200,234092.91],[1312689600,234092.91],[1312776000,234092.91],[1312862400,234092.91],[1312948800,234092.91],[1313035200,234092.91],[1313121600,234092.91],[1313208000,234092.91],[1313294400,234092.91],[1313380800,234092.91],[1313467200,234092.91],[1313553600,234092.91],[1313640000,234092.91],[1313726400,234092.91],[1313812800,234092.91],[1313899200,234092.91],[1313985600,234092.91],[1314072000,234092.91],[1314158400,234092.91],[1314244800,234092.91],[1314331200,234092.91],[1314417600,234092.91],[1314504000,234092.91],[1314590400,234092.91],[1314676800,234092.91],[1314763200,234092.91],[1314849600,234092.91],[1314936000,234092.91],[1315022400,234092.91],[1315108800,234092.91],[1315195200,234092.91],[1315281600,234092.91],[1315368000,234092.91],[1315454400,234092.91],[1315540800,234092.91],[1315627200,234092.91],[1315713600,234092.91],[1315800000,234092.91],[1315886400,234092.91],[1315972800,234092.91],[1316059200,234092.91],[1316145600,234092.91],[1316232000,234092.91],[1316318400,234092.91],[1316404800,234092.91],[1316491200,234092.91],[1316577600,234092.91],[1316664000,234092.91],[1316750400,234092.91],[1316836800,234092.91],[1316923200,234092.91],[1317009600,234092.91],[1317096000,234092.91],[1317182400,234092.91],[1317268800,234092.91],[1317355200,234092.91],[1317441600,234092.91],[1317528000,234092.91],[1317614400,234092.91],[1317700800,234092.91],[1317787200,234092.91],[1317873600,234092.91],[1317960000,234092.91],[1318046400,234092.91],[1318132800,234092.91],[1318219200,234092.91],[1318305600,234092.91],[1318392000,234092.91],[1318478400,234092.91],[1318564800,234092.91],[1318651200,234092.91],[1318737600,234092.91],[1318824000,234092.91],[1318910400,234092.91],[1318996800,234092.91],[1319083200,234092.91],[1319169600,234092.91],[1319256000,234092.91],[1319342400,234092.91],[1319428800,234092.91],[1319515200,234092.91],[1319601600,234092.91],[1319688000,234092.91],[1319774400,234092.91],[1319860800,234092.91],[1319947200,234092.91],[1320033600,234092.91],[1320120000,234092.91],[1320206400,234092.91],[1320292800,234092.91],[1320379200,234092.91],[1320465600,234092.91],[1320552000,234092.91],[1320642000,234092.91],[1320728400,234092.91],[1320814800,234092.91],[1320901200,234092.91],[1320987600,234092.91],[1321074000,234092.91],[1321160400,234092.91],[1321246800,234092.91],[1321333200,234092.91],[1321419600,234092.91],[1321506000,234092.91],[1321592400,234092.91],[1321678800,234092.91],[1321765200,234092.91],[1321851600,234092.91],[1321938000,234092.91],[1322024400,234092.91],[1322110800,234092.91],[1322197200,234092.91],[1322283600,234092.91],[1322370000,234092.91],[1322456400,234092.91],[1322542800,234092.91],[1322629200,234092.91],[1322715600,234092.91],[1322802000,234092.91],[1322888400,234092.91],[1322974800,234092.91],[1323061200,234092.91],[1323147600,234092.91],[1323234000,234092.91],[1323320400,234092.91],[1323406800,234092.91],[1323493200,234092.91],[1323579600,234092.91],[1323666000,234092.91],[1323752400,234092.91],[1323838800,234092.91],[1323925200,234092.91],[1324011600,234092.91],[1324098000,234092.91],[1324184400,234092.91],[1324270800,234092.91],[1324357200,234092.91],[1324443600,234092.91],[1324530000,234092.91],[1324616400,234092.91],[1324702800,234092.91],[1324789200,234092.91],[1324875600,234092.91],[1324962000,234092.91],[1325048400,234092.91],[1325134800,234092.91],[1325221200,234092.91],[1357189200,315921.31],[1357275600,315921.31],[1357362000,315921.31],[1357448400,315921.31],[1357534800,315921.31],[1357621200,315921.31],[1357707600,315921.31],[1357794000,315921.31],[1357880400,315921.31],[1357966800,315921.31],[1358053200,315921.31],[1358139600,315921.31],[1358226000,315921.31],[1358312400,315921.31],[1358398800,315921.31],[1358485200,315921.31],[1358571600,315921.31],[1358658000,315921.31],[1358744400,315921.31],[1358830800,315921.31],[1358917200,315921.31],[1359003600,315921.31],[1359090000,315921.31],[1359176400,315921.31],[1359262800,315921.31],[1359349200,315921.31],[1359435600,315921.31],[1359522000,315921.31],[1359608400,315921.31],[1359694800,315921.31],[1359781200,315921.31],[1359867600,315921.31],[1359954000,315921.31],[1360040400,315921.31],[1360126800,315921.31],[1360213200,315921.31],[1360299600,315921.31],[1360386000,315921.31],[1360472400,315921.31],[1360558800,315921.31],[1360645200,315921.31],[1360731600,315921.31],[1360818000,315921.31],[1360904400,315921.31],[1360990800,315921.31],[1361077200,315921.31],[1361163600,315921.31],[1361250000,315921.31],[1361336400,315921.31],[1361422800,315921.31],[1361509200,315921.31],[1361595600,315921.31],[1361682000,315921.31],[1361768400,315921.31],[1361854800,315921.31],[1361941200,315921.31],[1362027600,315921.31],[1362114000,315921.31],[1362200400,315921.31],[1362286800,315921.31],[1362373200,315921.31],[1362459600,315921.31],[1362546000,315921.31],[1362632400,315921.31],[1362718800,315921.31],[1362805200,315921.31],[1362891600,315921.31],[1362974400,315921.31],[1363060800,315921.31],[1363147200,315921.31],[1363233600,315921.31],[1363320000,315921.31],[1363406400,315921.31],[1363492800,315921.31],[1363579200,315921.31],[1363665600,315921.31],[1363752000,315921.31],[1363838400,315921.31],[1363924800,315921.31],[1364011200,315921.31],[1364097600,315921.31],[1364184000,315921.31],[1364270400,315921.31],[1364356800,315921.31],[1364443200,315921.31],[1364529600,315921.31],[1364616000,315921.31],[1364702400,315921.31],[1364788800,315921.31],[1364875200,315921.31],[1364961600,315921.31],[1365048000,315921.31],[1365134400,315921.31],[1365220800,315921.31],[1365307200,315921.31],[1365393600,315921.31],[1365480000,315921.31],[1365566400,315921.31],[1365652800,315921.31],[1365739200,315921.31],[1365825600,315921.31],[1365912000,315921.31],[1365998400,315921.31],[1366084800,315921.31],[1366171200,315921.31],[1366257600,315921.31],[1366344000,315921.31],[1366430400,315921.31],[1366516800,315921.31],[1366603200,315921.31],[1366689600,315921.31],[1366776000,315921.31],[1366862400,315921.31],[1366948800,315921.31],[1367035200,315921.31],[1367121600,315921.31],[1367208000,315921.31],[1367294400,315921.31],[1367380800,315921.31],[1367467200,315921.31],[1367553600,315921.31],[1367640000,315921.31],[1367726400,315921.31],[1367812800,315921.31],[1367899200,315921.31],[1367985600,315921.31],[1368072000,315921.31],[1368158400,315921.31],[1368244800,315921.31],[1368331200,315921.31],[1368417600,315921.31],[1368504000,315921.31],[1368590400,315921.31],[1368676800,315921.31],[1368763200,315921.31],[1368849600,315921.31],[1368936000,315921.31],[1369022400,315921.31],[1369108800,315921.31],[1369195200,315921.31],[1369281600,315921.31],[1369368000,315921.31],[1369454400,315921.31],[1369540800,315921.31],[1369627200,315921.31],[1369713600,315921.31],[1369800000,315921.31],[1369886400,315921.31],[1369972800,315921.31],[1370059200,315921.31],[1370145600,315921.31],[1370232000,315921.31],[1370318400,315921.31],[1370404800,315921.31],[1370491200,315921.31],[1370577600,315921.31],[1370664000,315921.31],[1370750400,315921.31],[1370836800,315921.31],[1370923200,315921.31],[1371009600,315921.31],[1371096000,315921.31],[1371182400,315921.31],[1371268800,315921.31],[1371355200,315921.31],[1371441600,315921.31],[1371528000,315921.31],[1371614400,315921.31],[1371700800,315921.31],[1371787200,315921.31],[1371873600,315921.31],[1371960000,315921.31],[1372046400,315921.31],[1372132800,315921.31],[1372219200,315921.31],[1372305600,315921.31],[1388552400,455899.47999999998],[1388638800,455899.47999999998],[1388725200,455899.47999999998],[1388811600,455899.47999999998],[1388898000,455899.47999999998],[1388984400,455899.47999999998],[1389070800,455899.47999999998],[1389157200,455899.47999999998],[1389243600,455899.47999999998],[1389330000,455899.47999999998],[1389416400,455899.47999999998],[1389502800,455899.47999999998],[1389589200,455899.47999999998],[1389675600,455899.47999999998],[1389762000,455899.47999999998],[1389848400,455899.47999999998],[1389934800,455899.47999999998],[1390021200,455899.47999999998],[1390107600,455899.47999999998],[1390194000,455899.47999999998],[1390280400,455899.47999999998],[1390366800,455899.47999999998],[1390453200,455899.47999999998],[1390539600,455899.47999999998],[1390626000,455899.47999999998],[1390712400,455899.47999999998],[1390798800,455899.47999999998],[1390885200,455899.47999999998],[1390971600,455899.47999999998],[1391058000,455899.47999999998],[1391144400,455899.47999999998],[1391230800,455899.47999999998],[1391317200,455899.47999999998],[1391403600,455899.47999999998],[1391490000,455899.47999999998],[1391576400,455899.47999999998],[1391662800,455899.47999999998],[1391749200,455899.47999999998],[1391835600,455899.47999999998],[1391922000,455899.47999999998],[1392008400,455899.47999999998],[1392094800,455899.47999999998],[1392181200,455899.47999999998],[1392267600,455899.47999999998],[1392354000,455899.47999999998],[1392440400,455899.47999999998],[1392526800,455899.47999999998],[1392613200,455899.47999999998],[1392699600,455899.47999999998],[1392786000,455899.47999999998],[1392872400,455899.47999999998],[1392958800,455899.47999999998],[1393045200,455899.47999999998],[1393131600,455899.47999999998],[1393218000,455899.47999999998],[1393304400,455899.47999999998],[1393390800,455899.47999999998],[1393477200,455899.47999999998],[1393563600,455899.47999999998],[1393650000,455899.47999999998],[1393736400,455899.47999999998],[1393822800,455899.47999999998],[1393909200,455899.47999999998],[1393995600,455899.47999999998],[1394082000,455899.47999999998],[1394168400,455899.47999999998],[1394254800,455899.47999999998],[1394341200,455899.47999999998],[1394424000,455899.47999999998],[1394510400,455899.47999999998],[1394596800,455899.47999999998],[1394683200,455899.47999999998],[1394769600,455899.47999999998],[1394856000,455899.47999999998],[1394942400,455899.47999999998],[1395028800,455899.47999999998],[1395115200,455899.47999999998],[1395201600,455899.47999999998],[1395288000,455899.47999999998],[1395374400,455899.47999999998],[1395460800,455899.47999999998],[1395547200,455899.47999999998],[1395633600,455899.47999999998],[1395720000,455899.47999999998],[1395806400,455899.47999999998],[1395892800,455899.47999999998],[1395979200,455899.47999999998],[1396065600,455899.47999999998],[1396152000,455899.47999999998],[1396238400,455899.47999999998],[1396324800,455899.47999999998],[1396411200,455899.47999999998],[1396497600,455899.47999999998],[1396584000,455899.47999999998],[1396670400,455899.47999999998],[1396756800,455899.47999999998],[1396843200,455899.47999999998],[1396929600,455899.47999999998],[1397016000,455899.47999999998],[1397102400,455899.47999999998],[1397188800,455899.47999999998],[1397275200,455899.47999999998],[1397361600,455899.47999999998],[1397448000,455899.47999999998],[1397534400,455899.47999999998],[1397620800,455899.47999999998],[1397707200,455899.47999999998],[1397793600,455899.47999999998],[1397880000,455899.47999999998],[1397966400,455899.47999999998],[1398052800,455899.47999999998],[1398139200,455899.47999999998],[1398225600,455899.47999999998],[1398312000,455899.47999999998],[1398398400,455899.47999999998],[1398484800,455899.47999999998],[1398571200,455899.47999999998],[1398657600,455899.47999999998],[1398744000,455899.47999999998],[1398830400,455899.47999999998],[1398916800,455899.47999999998],[1399003200,455899.47999999998],[1399089600,455899.47999999998],[1399176000,455899.47999999998],[1399262400,455899.47999999998],[1399348800,455899.47999999998],[1399435200,455899.47999999998],[1399521600,455899.47999999998],[1399608000,455899.47999999998],[1399694400,455899.47999999998],[1399780800,455899.47999999998],[1399867200,455899.47999999998],[1399953600,455899.47999999998],[1400040000,455899.47999999998],[1400126400,455899.47999999998],[1400212800,455899.47999999998],[1400299200,455899.47999999998],[1400385600,455899.47999999998],[1400472000,455899.47999999998],[1400558400,455899.47999999998],[1400644800,455899.47999999998],[1400731200,455899.47999999998],[1400817600,455899.47999999998],[1400904000,455899.47999999998],[1400990400,455899.47999999998],[1401076800,455899.47999999998],[1401163200,455899.47999999998],[1401249600,455899.47999999998],[1401336000,455899.47999999998],[1401422400,455899.47999999998],[1401508800,455899.47999999998],[1401595200,455899.47999999998],[1401681600,455899.47999999998],[1401768000,455899.47999999998],[1401854400,455899.47999999998],[1401940800,455899.47999999998],[1402027200,455899.47999999998],[1402113600,455899.47999999998],[1402200000,455899.47999999998],[1402286400,455899.47999999998],[1402372800,455899.47999999998],[1402459200,455899.47999999998],[1402545600,455899.47999999998],[1402632000,455899.47999999998],[1402718400,455899.47999999998],[1402804800,455899.47999999998],[1402891200,455899.47999999998],[1402977600,455899.47999999998],[1403064000,455899.47999999998],[1403150400,455899.47999999998],[1403236800,455899.47999999998],[1403323200,455899.47999999998],[1403409600,455899.47999999998],[1403496000,455899.47999999998],[1403582400,455899.47999999998],[1403668800,455899.47999999998],[1403755200,455899.47999999998],[1403841600,455899.47999999998],[1403928000,455899.47999999998],[1404014400,455899.47999999998],[1404100800,455899.47999999998],[1404187200,455899.47999999998],[1404273600,739919.47999999998],[1404360000,739919.47999999998],[1404446400,739919.47999999998],[1404532800,739919.47999999998],[1404619200,739919.47999999998],[1404705600,739919.47999999998],[1404792000,739919.47999999998],[1404878400,739919.47999999998],[1404964800,739919.47999999998],[1405051200,739919.47999999998],[1405137600,739919.47999999998],[1405224000,739919.47999999998],[1405310400,739919.47999999998],[1405396800,739919.47999999998],[1405483200,739919.47999999998],[1405569600,739919.47999999998],[1405656000,739919.47999999998],[1405742400,739919.47999999998],[1405828800,739919.47999999998],[1405915200,739919.47999999998],[1406001600,739919.47999999998],[1406088000,739919.47999999998],[1406174400,739919.47999999998],[1406260800,739919.47999999998],[1406347200,739919.47999999998],[1406433600,739919.47999999998],[1406520000,739919.47999999998],[1406606400,739919.47999999998],[1406692800,739919.47999999998],[1406779200,739919.47999999998],[1406865600,739919.47999999998],[1406952000,739919.47999999998],[1407038400,739919.47999999998],[1407124800,739919.47999999998],[1407211200,739919.47999999998],[1407297600,739919.47999999998],[1407384000,739919.47999999998],[1407470400,739919.47999999998],[1407556800,739919.47999999998],[1407643200,739919.47999999998],[1407729600,739919.47999999998],[1407816000,739919.47999999998],[1407902400,739919.47999999998],[1407988800,739919.47999999998],[1408075200,739919.47999999998],[1408161600,739919.47999999998],[1408248000,739919.47999999998],[1408334400,739919.47999999998],[1408420800,739919.47999999998],[1408507200,739919.47999999998],[1408593600,739919.47999999998],[1408680000,739919.47999999998],[1408766400,739919.47999999998],[1408852800,739919.47999999998],[1408939200,739919.47999999998],[1409025600,739919.47999999998],[1409112000,739919.47999999998],[1409198400,739919.47999999998],[1409284800,739919.47999999998],[1409371200,739919.47999999998],[1409457600,739919.47999999998],[1409544000,739919.47999999998],[1409630400,739919.47999999998],[1409716800,739919.47999999998],[1409803200,739919.47999999998],[1409889600,739919.47999999998],[1409976000,739919.47999999998],[1410062400,739919.47999999998],[1410148800,739919.47999999998],[1410235200,739919.47999999998],[1410321600,739919.47999999998],[1410408000,739919.47999999998],[1410494400,739919.47999999998],[1410580800,739919.47999999998],[1410667200,739919.47999999998],[1410753600,739919.47999999998],[1410840000,739919.47999999998],[1410926400,739919.47999999998],[1411012800,739919.47999999998],[1411099200,739919.47999999998],[1411185600,739919.47999999998],[1411272000,739919.47999999998],[1411358400,739919.47999999998],[1411444800,739919.47999999998],[1411531200,739919.47999999998],[1411617600,739919.47999999998],[1411704000,739919.47999999998],[1411790400,739919.47999999998],[1411876800,739919.47999999998],[1411963200,739919.47999999998],[1412049600,739919.47999999998],[1412136000,739919.47999999998],[1412222400,739919.47999999998],[1412308800,739919.47999999998],[1412395200,739919.47999999998],[1412481600,739919.47999999998],[1412568000,739919.47999999998],[1412654400,739919.47999999998],[1412740800,739919.47999999998],[1412827200,739919.47999999998],[1412913600,739919.47999999998],[1413000000,739919.47999999998],[1413086400,739919.47999999998],[1413172800,739919.47999999998],[1413259200,739919.47999999998],[1413345600,739919.47999999998],[1413432000,739919.47999999998],[1413518400,739919.47999999998],[1413604800,739919.47999999998],[1413691200,739919.47999999998],[1413777600,739919.47999999998],[1413864000,739919.47999999998],[1413950400,739919.47999999998],[1414036800,739919.47999999998],[1414123200,739919.47999999998],[1414209600,739919.47999999998],[1414296000,739919.47999999998],[1414382400,739919.47999999998],[1414468800,739919.47999999998],[1414555200,739919.47999999998],[1414641600,739919.47999999998],[1414728000,739919.47999999998],[1414814400,739919.47999999998],[1414900800,739919.47999999998],[1414990800,739919.47999999998],[1415077200,739919.47999999998],[1415163600,739919.47999999998],[1415250000,739919.47999999998],[1415336400,739919.47999999998],[1415422800,739919.47999999998],[1415509200,739919.47999999998],[1415595600,739919.47999999998],[1415682000,739919.47999999998],[1415768400,739919.47999999998],[1415854800,739919.47999999998],[1415941200,739919.47999999998],[1416027600,739919.47999999998],[1416114000,739919.47999999998],[1416200400,739919.47999999998],[1416286800,739919.47999999998],[1416373200,739919.47999999998],[1416459600,739919.47999999998],[1416546000,739919.47999999998],[1416632400,739919.47999999998],[1416718800,739919.47999999998],[1416805200,739919.47999999998],[1416891600,739919.47999999998],[1416978000,739919.47999999998],[1417064400,739919.47999999998],[1417150800,739919.47999999998],[1417237200,739919.47999999998],[1417323600,739919.47999999998],[1417410000,739919.47999999998],[1417496400,739919.47999999998],[1417582800,739919.47999999998],[1417669200,739919.47999999998],[1417755600,739919.47999999998],[1417842000,739919.47999999998],[1417928400,739919.47999999998],[1418014800,739919.47999999998],[1418101200,739919.47999999998],[1418187600,739919.47999999998],[1418274000,739919.47999999998],[1418360400,739919.47999999998],[1418446800,739919.47999999998],[1418533200,739919.47999999998],[1418619600,739919.47999999998],[1418706000,739919.47999999998],[1418792400,739919.47999999998],[1418878800,739919.47999999998],[1418965200,739919.47999999998],[1419051600,739919.47999999998],[1419138000,739919.47999999998],[1419224400,739919.47999999998],[1419310800,739919.47999999998],[1419397200,739919.47999999998],[1419483600,739919.47999999998],[1419570000,739919.47999999998],[1419656400,739919.47999999998],[1419742800,739919.47999999998],[1419829200,739919.47999999998],[1419915600,739919.47999999998],[1420002000,739919.47999999998],[1435636800,871038.22999999998]],"color":"","scatterMarkerSymbol":"none"},"BJ":{"name":"BJ","unit":"$","index":0,"seriesType":7,"values":[[1057118400,18016.560000000001],[1057204800,18016.560000000001],[1057291200,18016.560000000001],[1057377600,18016.560000000001],[1057464000,18016.560000000001],[1057550400,18016.560000000001],[1057636800,18016.560000000001],[1057723200,18016.560000000001],[1057809600,18016.560000000001],[1057896000,18016.560000000001],[1057982400,18016.560000000001],[1058068800,18016.560000000001],[1058155200,18016.560000000001],[1058241600,18016.560000000001],[1058328000,18016.560000000001],[1058414400,18016.560000000001],[1058500800,18016.560000000001],[1058587200,18016.560000000001],[1058673600,18016.560000000001],[1058760000,18016.560000000001],[1058846400,18016.560000000001],[1058932800,18016.560000000001],[1059019200,18016.560000000001],[1059105600,18016.560000000001],[1059192000,18016.560000000001],[1059278400,18016.560000000001],[1059364800,18016.560000000001],[1059451200,18016.560000000001],[1059537600,18016.560000000001],[1059624000,18016.560000000001],[1059710400,18016.560000000001],[1059796800,18016.560000000001],[1059883200,18016.560000000001],[1059969600,18016.560000000001],[1060056000,18016.560000000001],[1060142400,18016.560000000001],[1060228800,18016.560000000001],[1060315200,18016.560000000001],[1060401600,18016.560000000001],[1060488000,18016.560000000001],[1060574400,18016.560000000001],[1060660800,18016.560000000001],[1060747200,18016.560000000001],[1060833600,18016.560000000001],[1060920000,18016.560000000001],[1061006400,18016.560000000001],[1061092800,18016.560000000001],[1061179200,18016.560000000001],[1061265600,18016.560000000001],[1061352000,18016.560000000001],[1061438400,18016.560000000001],[1061524800,18016.560000000001],[1061611200,18016.560000000001],[1061697600,18016.560000000001],[1061784000,18016.560000000001],[1061870400,18016.560000000001],[1061956800,18016.560000000001],[1062043200,18016.560000000001],[1062129600,18016.560000000001],[1062216000,18016.560000000001],[1062302400,18016.560000000001],[1062388800,18016.560000000001],[1062475200,18016.560000000001],[1062561600,18016.560000000001],[1062648000,18016.560000000001],[1062734400,18016.560000000001],[1062820800,18016.560000000001],[1062907200,18016.560000000001],[1062993600,18016.560000000001],[1063080000,18016.560000000001],[1063166400,18016.560000000001],[1063252800,18016.560000000001],[1063339200,18016.560000000001],[1063425600,18016.560000000001],[1063512000,18016.560000000001],[1063598400,18016.560000000001],[1063684800,18016.560000000001],[1063771200,18016.560000000001],[1063857600,18016.560000000001],[1063944000,18016.560000000001],[1064030400,18016.560000000001],[1064116800,18016.560000000001],[1064203200,18016.560000000001],[1064289600,18016.560000000001],[1064376000,18016.560000000001],[1064462400,18016.560000000001],[1064548800,18016.560000000001],[1064635200,18016.560000000001],[1064721600,18016.560000000001],[1064808000,18016.560000000001],[1064894400,18016.560000000001],[1064980800,18016.560000000001],[1065067200,18016.560000000001],[1065153600,18016.560000000001],[1065240000,18016.560000000001],[1065326400,18016.560000000001],[1065412800,18016.560000000001],[1065499200,18016.560000000001],[1065585600,18016.560000000001],[1065672000,18016.560000000001],[1065758400,18016.560000000001],[1065844800,18016.560000000001],[1065931200,18016.560000000001],[1066017600,18016.560000000001],[1066104000,18016.560000000001],[1066190400,18016.560000000001],[1066276800,18016.560000000001],[1066363200,18016.560000000001],[1066449600,18016.560000000001],[1066536000,18016.560000000001],[1066622400,18016.560000000001],[1066708800,18016.560000000001],[1066795200,18016.560000000001],[1066881600,18016.560000000001],[1066968000,18016.560000000001],[1067054400,18016.560000000001],[1067140800,18016.560000000001],[1067230800,18016.560000000001],[1067317200,18016.560000000001],[1067403600,18016.560000000001],[1067490000,18016.560000000001],[1067576400,18016.560000000001],[1067662800,18016.560000000001],[1067749200,18016.560000000001],[1067835600,18016.560000000001],[1067922000,18016.560000000001],[1068008400,18016.560000000001],[1068094800,18016.560000000001],[1068181200,18016.560000000001],[1068267600,18016.560000000001],[1068354000,18016.560000000001],[1068440400,18016.560000000001],[1068526800,18016.560000000001],[1068613200,18016.560000000001],[1068699600,18016.560000000001],[1068786000,18016.560000000001],[1068872400,18016.560000000001],[1068958800,18016.560000000001],[1069045200,18016.560000000001],[1069131600,18016.560000000001],[1069218000,18016.560000000001],[1069304400,18016.560000000001],[1069390800,18016.560000000001],[1069477200,18016.560000000001],[1069563600,18016.560000000001],[1069650000,18016.560000000001],[1069736400,18016.560000000001],[1069822800,18016.560000000001],[1069909200,18016.560000000001],[1069995600,18016.560000000001],[1070082000,18016.560000000001],[1070168400,18016.560000000001],[1070254800,18016.560000000001],[1070341200,18016.560000000001],[1070427600,18016.560000000001],[1070514000,18016.560000000001],[1070600400,18016.560000000001],[1070686800,18016.560000000001],[1070773200,18016.560000000001],[1070859600,18016.560000000001],[1070946000,18016.560000000001],[1071032400,18016.560000000001],[1071118800,18016.560000000001],[1071205200,18016.560000000001],[1071291600,18016.560000000001],[1071378000,18016.560000000001],[1071464400,18016.560000000001],[1071550800,18016.560000000001],[1071637200,18016.560000000001],[1071723600,18016.560000000001],[1071810000,18016.560000000001],[1071896400,18016.560000000001],[1071982800,18016.560000000001],[1072069200,18016.560000000001],[1072155600,18016.560000000001],[1072242000,18016.560000000001],[1072328400,18016.560000000001],[1072414800,18016.560000000001],[1072501200,18016.560000000001],[1072587600,18016.560000000001],[1072674000,18016.560000000001],[1072760400,18016.560000000001],[1088568000,29632.84],[1088654400,29632.84],[1088740800,29632.84],[1088827200,29632.84],[1088913600,29632.84],[1089000000,29632.84],[1089086400,29632.84],[1089172800,29632.84],[1089259200,29632.84],[1089345600,29632.84],[1089432000,29632.84],[1089518400,29632.84],[1089604800,29632.84],[1089691200,29632.84],[1089777600,29632.84],[1089864000,29632.84],[1089950400,29632.84],[1090036800,29632.84],[1090123200,29632.84],[1090209600,29632.84],[1090296000,29632.84],[1090382400,29632.84],[1090468800,29632.84],[1090555200,29632.84],[1090641600,29632.84],[1090728000,29632.84],[1090814400,29632.84],[1090900800,29632.84],[1090987200,29632.84],[1091073600,29632.84],[1091160000,29632.84],[1091246400,29632.84],[1091332800,29632.84],[1091419200,29632.84],[1091505600,29632.84],[1091592000,29632.84],[1091678400,29632.84],[1091764800,29632.84],[1091851200,29632.84],[1091937600,29632.84],[1092024000,29632.84],[1092110400,29632.84],[1092196800,29632.84],[1092283200,29632.84],[1092369600,29632.84],[1092456000,29632.84],[1092542400,29632.84],[1092628800,29632.84],[1092715200,29632.84],[1092801600,29632.84],[1092888000,29632.84],[1092974400,29632.84],[1093060800,29632.84],[1093147200,29632.84],[1093233600,29632.84],[1093320000,29632.84],[1093406400,29632.84],[1093492800,29632.84],[1093579200,29632.84],[1093665600,29632.84],[1093752000,29632.84],[1093838400,29632.84],[1093924800,29632.84],[1094011200,29632.84],[1094097600,29632.84],[1094184000,29632.84],[1094270400,29632.84],[1094356800,29632.84],[1094443200,29632.84],[1094529600,29632.84],[1094616000,29632.84],[1094702400,29632.84],[1094788800,29632.84],[1094875200,29632.84],[1094961600,29632.84],[1095048000,29632.84],[1095134400,29632.84],[1095220800,29632.84],[1095307200,29632.84],[1095393600,29632.84],[1095480000,29632.84],[1095566400,29632.84],[1095652800,29632.84],[1095739200,29632.84],[1095825600,29632.84],[1095912000,29632.84],[1095998400,29632.84],[1096084800,29632.84],[1096171200,29632.84],[1096257600,29632.84],[1096344000,29632.84],[1096430400,29632.84],[1096516800,29632.84],[1096603200,29632.84],[1096689600,29632.84],[1096776000,29632.84],[1096862400,29632.84],[1096948800,29632.84],[1097035200,29632.84],[1097121600,29632.84],[1097208000,29632.84],[1097294400,29632.84],[1097380800,29632.84],[1097467200,29632.84],[1097553600,29632.84],[1097640000,29632.84],[1097726400,29632.84],[1097812800,29632.84],[1097899200,29632.84],[1097985600,29632.84],[1098072000,29632.84],[1098158400,29632.84],[1098244800,29632.84],[1098331200,29632.84],[1098417600,29632.84],[1098504000,29632.84],[1098590400,29632.84],[1098676800,29632.84],[1098763200,29632.84],[1098849600,29632.84],[1098936000,29632.84],[1099022400,29632.84],[1099108800,29632.84],[1099195200,29632.84],[1099285200,29632.84],[1099371600,29632.84],[1099458000,29632.84],[1099544400,29632.84],[1099630800,29632.84],[1099717200,29632.84],[1099803600,29632.84],[1099890000,29632.84],[1099976400,29632.84],[1100062800,29632.84],[1100149200,29632.84],[1100235600,29632.84],[1100322000,29632.84],[1100408400,29632.84],[1100494800,29632.84],[1100581200,29632.84],[1100667600,29632.84],[1100754000,29632.84],[1100840400,29632.84],[1100926800,29632.84],[1101013200,29632.84],[1101099600,29632.84],[1101186000,29632.84],[1101272400,29632.84],[1101358800,29632.84],[1101445200,29632.84],[1101531600,29632.84],[1101618000,29632.84],[1101704400,29632.84],[1101790800,29632.84],[1101877200,29632.84],[1101963600,29632.84],[1102050000,29632.84],[1102136400,29632.84],[1102222800,29632.84],[1102309200,29632.84],[1102395600,29632.84],[1102482000,29632.84],[1102568400,29632.84],[1102654800,29632.84],[1102741200,29632.84],[1102827600,29632.84],[1102914000,29632.84],[1103000400,29632.84],[1103086800,29632.84],[1103173200,29632.84],[1103259600,29632.84],[1103346000,29632.84],[1103432400,29632.84],[1103518800,29632.84],[1103605200,29632.84],[1103691600,29632.84],[1103778000,29632.84],[1103864400,29632.84],[1103950800,29632.84],[1104037200,29632.84],[1104123600,29632.84],[1104210000,29632.84],[1104296400,29632.84],[1104382800,29632.84],[1104555600,47276.620000000003],[1104642000,47276.620000000003],[1104728400,47276.620000000003],[1104814800,47276.620000000003],[1104901200,47276.620000000003],[1104987600,47276.620000000003],[1105074000,47276.620000000003],[1105160400,47276.620000000003],[1105246800,47276.620000000003],[1105333200,47276.620000000003],[1105419600,47276.620000000003],[1105506000,47276.620000000003],[1105592400,47276.620000000003],[1105678800,47276.620000000003],[1105765200,47276.620000000003],[1105851600,47276.620000000003],[1105938000,47276.620000000003],[1106024400,47276.620000000003],[1106110800,47276.620000000003],[1106197200,47276.620000000003],[1106283600,47276.620000000003],[1106370000,47276.620000000003],[1106456400,47276.620000000003],[1106542800,47276.620000000003],[1106629200,47276.620000000003],[1106715600,47276.620000000003],[1106802000,47276.620000000003],[1106888400,47276.620000000003],[1106974800,47276.620000000003],[1107061200,47276.620000000003],[1107147600,47276.620000000003],[1107234000,47276.620000000003],[1107320400,47276.620000000003],[1107406800,47276.620000000003],[1107493200,47276.620000000003],[1107579600,47276.620000000003],[1107666000,47276.620000000003],[1107752400,47276.620000000003],[1107838800,47276.620000000003],[1107925200,47276.620000000003],[1108011600,47276.620000000003],[1108098000,47276.620000000003],[1108184400,47276.620000000003],[1108270800,47276.620000000003],[1108357200,47276.620000000003],[1108443600,47276.620000000003],[1108530000,47276.620000000003],[1108616400,47276.620000000003],[1108702800,47276.620000000003],[1108789200,47276.620000000003],[1108875600,47276.620000000003],[1108962000,47276.620000000003],[1109048400,47276.620000000003],[1109134800,47276.620000000003],[1109221200,47276.620000000003],[1109307600,47276.620000000003],[1109394000,47276.620000000003],[1109480400,47276.620000000003],[1109566800,47276.620000000003],[1109653200,47276.620000000003],[1109739600,47276.620000000003],[1109826000,47276.620000000003],[1109912400,47276.620000000003],[1109998800,47276.620000000003],[1110085200,47276.620000000003],[1110171600,47276.620000000003],[1110258000,47276.620000000003],[1110344400,47276.620000000003],[1110430800,47276.620000000003],[1110517200,47276.620000000003],[1110603600,47276.620000000003],[1110690000,47276.620000000003],[1110776400,47276.620000000003],[1110862800,47276.620000000003],[1110949200,47276.620000000003],[1111035600,47276.620000000003],[1111122000,47276.620000000003],[1111208400,47276.620000000003],[1111294800,47276.620000000003],[1111381200,47276.620000000003],[1111467600,47276.620000000003],[1111554000,47276.620000000003],[1111640400,47276.620000000003],[1111726800,47276.620000000003],[1111813200,47276.620000000003],[1111899600,47276.620000000003],[1111986000,47276.620000000003],[1112072400,47276.620000000003],[1112158800,47276.620000000003],[1112245200,47276.620000000003],[1112331600,47276.620000000003],[1112418000,47276.620000000003],[1112504400,47276.620000000003],[1112587200,47276.620000000003],[1112673600,47276.620000000003],[1112760000,47276.620000000003],[1112846400,47276.620000000003],[1112932800,47276.620000000003],[1113019200,47276.620000000003],[1113105600,47276.620000000003],[1113192000,47276.620000000003],[1113278400,47276.620000000003],[1113364800,47276.620000000003],[1113451200,47276.620000000003],[1113537600,47276.620000000003],[1113624000,47276.620000000003],[1113710400,47276.620000000003],[1113796800,47276.620000000003],[1113883200,47276.620000000003],[1113969600,47276.620000000003],[1114056000,47276.620000000003],[1114142400,47276.620000000003],[1114228800,47276.620000000003],[1114315200,47276.620000000003],[1114401600,47276.620000000003],[1114488000,47276.620000000003],[1114574400,47276.620000000003],[1114660800,47276.620000000003],[1114747200,47276.620000000003],[1114833600,47276.620000000003],[1114920000,47276.620000000003],[1115006400,47276.620000000003],[1115092800,47276.620000000003],[1115179200,47276.620000000003],[1115265600,47276.620000000003],[1115352000,47276.620000000003],[1115438400,47276.620000000003],[1115524800,47276.620000000003],[1115611200,47276.620000000003],[1115697600,47276.620000000003],[1115784000,47276.620000000003],[1115870400,47276.620000000003],[1115956800,47276.620000000003],[1116043200,47276.620000000003],[1116129600,47276.620000000003],[1116216000,47276.620000000003],[1116302400,47276.620000000003],[1116388800,47276.620000000003],[1116475200,47276.620000000003],[1116561600,47276.620000000003],[1116648000,47276.620000000003],[1116734400,47276.620000000003],[1116820800,47276.620000000003],[1116907200,47276.620000000003],[1116993600,47276.620000000003],[1117080000,47276.620000000003],[1117166400,47276.620000000003],[1117252800,47276.620000000003],[1117339200,47276.620000000003],[1117425600,47276.620000000003],[1117512000,47276.620000000003],[1117598400,47276.620000000003],[1117684800,47276.620000000003],[1117771200,47276.620000000003],[1117857600,47276.620000000003],[1117944000,47276.620000000003],[1118030400,47276.620000000003],[1118116800,47276.620000000003],[1118203200,47276.620000000003],[1118289600,47276.620000000003],[1118376000,47276.620000000003],[1118462400,47276.620000000003],[1118548800,47276.620000000003],[1118635200,47276.620000000003],[1118721600,47276.620000000003],[1118808000,47276.620000000003],[1118894400,47276.620000000003],[1118980800,47276.620000000003],[1119067200,47276.620000000003],[1119153600,47276.620000000003],[1119240000,47276.620000000003],[1119326400,47276.620000000003],[1119412800,47276.620000000003],[1119499200,47276.620000000003],[1119585600,47276.620000000003],[1119672000,47276.620000000003],[1119758400,47276.620000000003],[1119844800,47276.620000000003],[1119931200,47276.620000000003],[1120017600,47276.620000000003],[1120104000,47276.620000000003],[1262322000,114726.64],[1262408400,114726.64],[1262494800,114726.64],[1262581200,114726.64],[1262667600,114726.64],[1262754000,114726.64],[1262840400,114726.64],[1262926800,114726.64],[1263013200,114726.64],[1263099600,114726.64],[1263186000,114726.64],[1263272400,114726.64],[1263358800,114726.64],[1263445200,114726.64],[1263531600,114726.64],[1263618000,114726.64],[1263704400,114726.64],[1263790800,114726.64],[1263877200,114726.64],[1263963600,114726.64],[1264050000,114726.64],[1264136400,114726.64],[1264222800,114726.64],[1264309200,114726.64],[1264395600,114726.64],[1264482000,114726.64],[1264568400,114726.64],[1264654800,114726.64],[1264741200,114726.64],[1264827600,114726.64],[1264914000,114726.64],[1265000400,114726.64],[1265086800,114726.64],[1265173200,114726.64],[1265259600,114726.64],[1265346000,114726.64],[1265432400,114726.64],[1265518800,114726.64],[1265605200,114726.64],[1265691600,114726.64],[1265778000,114726.64],[1265864400,114726.64],[1265950800,114726.64],[1266037200,114726.64],[1266123600,114726.64],[1266210000,114726.64],[1266296400,114726.64],[1266382800,114726.64],[1266469200,114726.64],[1266555600,114726.64],[1266642000,114726.64],[1266728400,114726.64],[1266814800,114726.64],[1266901200,114726.64],[1266987600,114726.64],[1267074000,114726.64],[1267160400,114726.64],[1267246800,114726.64],[1267333200,114726.64],[1267419600,114726.64],[1267506000,114726.64],[1267592400,114726.64],[1267678800,114726.64],[1267765200,114726.64],[1267851600,114726.64],[1267938000,114726.64],[1268024400,114726.64],[1268110800,114726.64],[1268197200,114726.64],[1268283600,114726.64],[1268370000,114726.64],[1268456400,114726.64],[1268542800,114726.64],[1268625600,114726.64],[1268712000,114726.64],[1268798400,114726.64],[1268884800,114726.64],[1268971200,114726.64],[1269057600,114726.64],[1269144000,114726.64],[1269230400,114726.64],[1269316800,114726.64],[1269403200,114726.64],[1269489600,114726.64],[1269576000,114726.64],[1269662400,114726.64],[1269748800,114726.64],[1269835200,114726.64],[1269921600,114726.64],[1270008000,114726.64],[1270094400,114726.64],[1270180800,114726.64],[1270267200,114726.64],[1270353600,114726.64],[1270440000,114726.64],[1270526400,114726.64],[1270612800,114726.64],[1270699200,114726.64],[1270785600,114726.64],[1270872000,114726.64],[1270958400,114726.64],[1271044800,114726.64],[1271131200,114726.64],[1271217600,114726.64],[1271304000,114726.64],[1271390400,114726.64],[1271476800,114726.64],[1271563200,114726.64],[1271649600,114726.64],[1271736000,114726.64],[1271822400,114726.64],[1271908800,114726.64],[1271995200,114726.64],[1272081600,114726.64],[1272168000,114726.64],[1272254400,114726.64],[1272340800,114726.64],[1272427200,114726.64],[1272513600,114726.64],[1272600000,114726.64],[1272686400,114726.64],[1272772800,114726.64],[1272859200,114726.64],[1272945600,114726.64],[1273032000,114726.64],[1273118400,114726.64],[1273204800,114726.64],[1273291200,114726.64],[1273377600,114726.64],[1273464000,114726.64],[1273550400,114726.64],[1273636800,114726.64],[1273723200,114726.64],[1273809600,114726.64],[1273896000,114726.64],[1273982400,114726.64],[1274068800,114726.64],[1274155200,114726.64],[1274241600,114726.64],[1274328000,114726.64],[1274414400,114726.64],[1274500800,114726.64],[1274587200,114726.64],[1274673600,114726.64],[1274760000,114726.64],[1274846400,114726.64],[1274932800,114726.64],[1275019200,114726.64],[1275105600,114726.64],[1275192000,114726.64],[1275278400,114726.64],[1275364800,114726.64],[1275451200,114726.64],[1275537600,114726.64],[1275624000,114726.64],[1275710400,114726.64],[1275796800,114726.64],[1275883200,114726.64],[1275969600,114726.64],[1276056000,114726.64],[1276142400,114726.64],[1276228800,114726.64],[1276315200,114726.64],[1276401600,114726.64],[1276488000,114726.64],[1276574400,114726.64],[1276660800,114726.64],[1276747200,114726.64],[1276833600,114726.64],[1276920000,114726.64],[1277006400,114726.64],[1277092800,114726.64],[1277179200,114726.64],[1277265600,114726.64],[1277352000,114726.64],[1277438400,114726.64],[1277524800,114726.64],[1277611200,114726.64],[1277697600,114726.64],[1277784000,114726.64]],"color":"","scatterMarkerSymbol":"none"},"OI":{"name":"OI","unit":"$","index":0,"seriesType":7,"values":[[1073106000,26248.105500000001],[1073192400,26248.105500000001],[1073278800,26248.105500000001],[1073365200,26248.105500000001],[1073451600,26248.105500000001],[1073538000,26248.105500000001],[1073624400,26248.105500000001],[1073710800,26248.105500000001],[1073797200,26248.105500000001],[1073883600,26248.105500000001],[1073970000,26248.105500000001],[1074056400,26248.105500000001],[1074142800,26248.105500000001],[1074229200,26248.105500000001],[1074315600,26248.105500000001],[1074402000,26248.105500000001],[1074488400,26248.105500000001],[1074574800,26248.105500000001],[1074661200,26248.105500000001],[1074747600,26248.105500000001],[1074834000,26248.105500000001],[1074920400,26248.105500000001],[1075006800,26248.105500000001],[1075093200,26248.105500000001],[1075179600,26248.105500000001],[1075266000,26248.105500000001],[1075352400,26248.105500000001],[1075438800,26248.105500000001],[1075525200,26248.105500000001],[1075611600,26248.105500000001],[1075698000,26248.105500000001],[1075784400,26248.105500000001],[1075870800,26248.105500000001],[1075957200,26248.105500000001],[1076043600,26248.105500000001],[1076130000,26248.105500000001],[1076216400,26248.105500000001],[1076302800,26248.105500000001],[1076389200,26248.105500000001],[1076475600,26248.105500000001],[1076562000,26248.105500000001],[1076648400,26248.105500000001],[1076734800,26248.105500000001],[1076821200,26248.105500000001],[1076907600,26248.105500000001],[1076994000,26248.105500000001],[1077080400,26248.105500000001],[1077166800,26248.105500000001],[1077253200,26248.105500000001],[1077339600,26248.105500000001],[1077426000,26248.105500000001],[1077512400,26248.105500000001],[1077598800,26248.105500000001],[1077685200,26248.105500000001],[1077771600,26248.105500000001],[1077858000,26248.105500000001],[1077944400,26248.105500000001],[1078030800,26248.105500000001],[1078117200,26248.105500000001],[1078203600,26248.105500000001],[1078290000,26248.105500000001],[1078376400,26248.105500000001],[1078462800,26248.105500000001],[1078549200,26248.105500000001],[1078635600,26248.105500000001],[1078722000,26248.105500000001],[1078808400,26248.105500000001],[1078894800,26248.105500000001],[1078981200,26248.105500000001],[1079067600,26248.105500000001],[1079154000,26248.105500000001],[1079240400,26248.105500000001],[1079326800,26248.105500000001],[1079413200,26248.105500000001],[1079499600,26248.105500000001],[1079586000,26248.105500000001],[1079672400,26248.105500000001],[1079758800,26248.105500000001],[1079845200,26248.105500000001],[1079931600,26248.105500000001],[1080018000,26248.105500000001],[1080104400,26248.105500000001],[1080190800,26248.105500000001],[1080277200,26248.105500000001],[1080363600,26248.105500000001],[1080450000,26248.105500000001],[1080536400,26248.105500000001],[1080622800,26248.105500000001],[1080709200,26248.105500000001],[1080795600,26248.105500000001],[1080882000,26248.105500000001],[1080968400,26248.105500000001],[1081054800,26248.105500000001],[1081137600,26248.105500000001],[1081224000,26248.105500000001],[1081310400,26248.105500000001],[1081396800,26248.105500000001],[1081483200,26248.105500000001],[1081569600,26248.105500000001],[1081656000,26248.105500000001],[1081742400,26248.105500000001],[1081828800,26248.105500000001],[1081915200,26248.105500000001],[1082001600,26248.105500000001],[1082088000,26248.105500000001],[1082174400,26248.105500000001],[1082260800,26248.105500000001],[1082347200,26248.105500000001],[1082433600,26248.105500000001],[1082520000,26248.105500000001],[1082606400,26248.105500000001],[1082692800,26248.105500000001],[1082779200,26248.105500000001],[1082865600,26248.105500000001],[1082952000,26248.105500000001],[1083038400,26248.105500000001],[1083124800,26248.105500000001],[1083211200,26248.105500000001],[1083297600,26248.105500000001],[1083384000,26248.105500000001],[1083470400,26248.105500000001],[1083556800,26248.105500000001],[1083643200,26248.105500000001],[1083729600,26248.105500000001],[1083816000,26248.105500000001],[1083902400,26248.105500000001],[1083988800,26248.105500000001],[1084075200,26248.105500000001],[1084161600,26248.105500000001],[1084248000,26248.105500000001],[1084334400,26248.105500000001],[1084420800,26248.105500000001],[1084507200,26248.105500000001],[1084593600,26248.105500000001],[1084680000,26248.105500000001],[1084766400,26248.105500000001],[1084852800,26248.105500000001],[1084939200,26248.105500000001],[1085025600,26248.105500000001],[1085112000,26248.105500000001],[1085198400,26248.105500000001],[1085284800,26248.105500000001],[1085371200,26248.105500000001],[1085457600,26248.105500000001],[1085544000,26248.105500000001],[1085630400,26248.105500000001],[1085716800,26248.105500000001],[1085803200,26248.105500000001],[1085889600,26248.105500000001],[1085976000,26248.105500000001],[1086062400,26248.105500000001],[1086148800,26248.105500000001],[1086235200,26248.105500000001],[1086321600,26248.105500000001],[1086408000,26248.105500000001],[1086494400,26248.105500000001],[1086580800,26248.105500000001],[1086667200,26248.105500000001],[1086753600,26248.105500000001],[1086840000,26248.105500000001],[1086926400,26248.105500000001],[1087012800,26248.105500000001],[1087099200,26248.105500000001],[1087185600,26248.105500000001],[1087272000,26248.105500000001],[1087358400,26248.105500000001],[1087444800,26248.105500000001],[1087531200,26248.105500000001],[1087617600,26248.105500000001],[1087704000,26248.105500000001],[1087790400,26248.105500000001],[1087876800,26248.105500000001],[1087963200,26248.105500000001],[1088049600,26248.105500000001],[1088136000,26248.105500000001],[1088222400,26248.105500000001],[1088308800,26248.105500000001],[1088395200,26248.105500000001],[1088481600,26248.105500000001],[1088654400,58061.680699999997],[1088740800,58061.680699999997],[1088827200,58061.680699999997],[1088913600,58061.680699999997],[1089000000,58061.680699999997],[1089086400,58061.680699999997],[1089172800,58061.680699999997],[1089259200,58061.680699999997],[1089345600,58061.680699999997],[1089432000,58061.680699999997],[1089518400,58061.680699999997],[1089604800,58061.680699999997],[1089691200,58061.680699999997],[1089777600,58061.680699999997],[1089864000,58061.680699999997],[1089950400,58061.680699999997],[1090036800,58061.680699999997],[1090123200,58061.680699999997],[1090209600,58061.680699999997],[1090296000,58061.680699999997],[1090382400,58061.680699999997],[1090468800,58061.680699999997],[1090555200,58061.680699999997],[1090641600,58061.680699999997],[1090728000,58061.680699999997],[1090814400,58061.680699999997],[1090900800,58061.680699999997],[1090987200,58061.680699999997],[1091073600,58061.680699999997],[1091160000,58061.680699999997],[1091246400,58061.680699999997],[1091332800,58061.680699999997],[1091419200,58061.680699999997],[1091505600,58061.680699999997],[1091592000,58061.680699999997],[1091678400,58061.680699999997],[1091764800,58061.680699999997],[1091851200,58061.680699999997],[1091937600,58061.680699999997],[1092024000,58061.680699999997],[1092110400,58061.680699999997],[1092196800,58061.680699999997],[1092283200,58061.680699999997],[1092369600,58061.680699999997],[1092456000,58061.680699999997],[1092542400,58061.680699999997],[1092628800,58061.680699999997],[1092715200,58061.680699999997],[1092801600,58061.680699999997],[1092888000,58061.680699999997],[1092974400,58061.680699999997],[1093060800,58061.680699999997],[1093147200,58061.680699999997],[1093233600,58061.680699999997],[1093320000,58061.680699999997],[1093406400,58061.680699999997],[1093492800,58061.680699999997],[1093579200,58061.680699999997],[1093665600,58061.680699999997],[1093752000,58061.680699999997],[1093838400,58061.680699999997],[1093924800,58061.680699999997],[1094011200,58061.680699999997],[1094097600,58061.680699999997],[1094184000,58061.680699999997],[1094270400,58061.680699999997],[1094356800,58061.680699999997],[1094443200,58061.680699999997],[1094529600,58061.680699999997],[1094616000,58061.680699999997],[1094702400,58061.680699999997],[1094788800,58061.680699999997],[1094875200,58061.680699999997],[1094961600,58061.680699999997],[1095048000,58061.680699999997],[1095134400,58061.680699999997],[1095220800,58061.680699999997],[1095307200,58061.680699999997],[1095393600,58061.680699999997],[1095480000,58061.680699999997],[1095566400,58061.680699999997],[1095652800,58061.680699999997],[1095739200,58061.680699999997],[1095825600,58061.680699999997],[1095912000,58061.680699999997],[1095998400,58061.680699999997],[1096084800,58061.680699999997],[1096171200,58061.680699999997],[1096257600,58061.680699999997],[1096344000,58061.680699999997],[1096430400,58061.680699999997],[1096516800,58061.680699999997],[1096603200,58061.680699999997],[1096689600,58061.680699999997],[1096776000,58061.680699999997],[1096862400,58061.680699999997],[1096948800,58061.680699999997],[1097035200,58061.680699999997],[1097121600,58061.680699999997],[1097208000,58061.680699999997],[1097294400,58061.680699999997],[1097380800,58061.680699999997],[1097467200,58061.680699999997],[1097553600,58061.680699999997],[1097640000,58061.680699999997],[1097726400,58061.680699999997],[1097812800,58061.680699999997],[1097899200,58061.680699999997],[1097985600,58061.680699999997],[1098072000,58061.680699999997],[1098158400,58061.680699999997],[1098244800,58061.680699999997],[1098331200,58061.680699999997],[1098417600,58061.680699999997],[1098504000,58061.680699999997],[1098590400,58061.680699999997],[1098676800,58061.680699999997],[1098763200,58061.680699999997],[1098849600,58061.680699999997],[1098936000,58061.680699999997],[1099022400,58061.680699999997],[1099108800,58061.680699999997],[1099195200,58061.680699999997],[1099285200,58061.680699999997],[1099371600,58061.680699999997],[1099458000,58061.680699999997],[1099544400,58061.680699999997],[1099630800,58061.680699999997],[1099717200,58061.680699999997],[1099803600,58061.680699999997],[1099890000,58061.680699999997],[1099976400,58061.680699999997],[1100062800,58061.680699999997],[1100149200,58061.680699999997],[1100235600,58061.680699999997],[1100322000,58061.680699999997],[1100408400,58061.680699999997],[1100494800,58061.680699999997],[1100581200,58061.680699999997],[1100667600,58061.680699999997],[1100754000,58061.680699999997],[1100840400,58061.680699999997],[1100926800,58061.680699999997],[1101013200,58061.680699999997],[1101099600,58061.680699999997],[1101186000,58061.680699999997],[1101272400,58061.680699999997],[1101358800,58061.680699999997],[1101445200,58061.680699999997],[1101531600,58061.680699999997],[1101618000,58061.680699999997],[1101704400,58061.680699999997],[1101790800,58061.680699999997],[1101877200,58061.680699999997],[1101963600,58061.680699999997],[1102050000,58061.680699999997],[1102136400,58061.680699999997],[1102222800,58061.680699999997],[1102309200,58061.680699999997],[1102395600,58061.680699999997],[1102482000,58061.680699999997],[1102568400,58061.680699999997],[1102654800,58061.680699999997],[1102741200,58061.680699999997],[1102827600,58061.680699999997],[1102914000,58061.680699999997],[1103000400,58061.680699999997],[1103086800,58061.680699999997],[1103173200,58061.680699999997],[1103259600,58061.680699999997],[1103346000,58061.680699999997],[1103432400,58061.680699999997],[1103518800,58061.680699999997],[1103605200,58061.680699999997],[1103691600,58061.680699999997],[1103778000,58061.680699999997],[1103864400,58061.680699999997],[1103950800,58061.680699999997],[1104037200,58061.680699999997],[1104123600,58061.680699999997],[1104210000,58061.680699999997],[1104296400,58061.680699999997],[1104382800,58061.680699999997],[1104469200,58061.680699999997],[1151640000,78186.716],[1151726400,101354.05710000001],[1151812800,101354.05710000001],[1151899200,101354.05710000001],[1151985600,101354.05710000001],[1152072000,101354.05710000001],[1152158400,101354.05710000001],[1152244800,101354.05710000001],[1152331200,101354.05710000001],[1152417600,101354.05710000001],[1152504000,101354.05710000001],[1152590400,101354.05710000001],[1152676800,101354.05710000001],[1152763200,101354.05710000001],[1152849600,101354.05710000001],[1152936000,101354.05710000001],[1153022400,101354.05710000001],[1153108800,101354.05710000001],[1153195200,101354.05710000001],[1153281600,101354.05710000001],[1153368000,101354.05710000001],[1153454400,101354.05710000001],[1153540800,101354.05710000001],[1153627200,101354.05710000001],[1153713600,101354.05710000001],[1153800000,101354.05710000001],[1153886400,101354.05710000001],[1153972800,101354.05710000001],[1154059200,101354.05710000001],[1154145600,101354.05710000001],[1154232000,101354.05710000001],[1154318400,101354.05710000001],[1154404800,101354.05710000001],[1154491200,101354.05710000001],[1154577600,101354.05710000001],[1154664000,101354.05710000001],[1154750400,101354.05710000001],[1154836800,101354.05710000001],[1154923200,101354.05710000001],[1155009600,101354.05710000001],[1155096000,101354.05710000001],[1155182400,101354.05710000001],[1155268800,101354.05710000001],[1155355200,101354.05710000001],[1155441600,101354.05710000001],[1155528000,101354.05710000001],[1155614400,101354.05710000001],[1155700800,101354.05710000001],[1155787200,101354.05710000001],[1155873600,101354.05710000001],[1155960000,101354.05710000001],[1156046400,101354.05710000001],[1156132800,101354.05710000001],[1156219200,101354.05710000001],[1156305600,101354.05710000001],[1156392000,101354.05710000001],[1156478400,101354.05710000001],[1156564800,101354.05710000001],[1156651200,101354.05710000001],[1156737600,101354.05710000001],[1156824000,101354.05710000001],[1156910400,101354.05710000001],[1156996800,101354.05710000001],[1157083200,101354.05710000001],[1157169600,101354.05710000001],[1157256000,101354.05710000001],[1157342400,101354.05710000001],[1157428800,101354.05710000001],[1157515200,101354.05710000001],[1157601600,101354.05710000001],[1157688000,101354.05710000001],[1157774400,101354.05710000001],[1157860800,101354.05710000001],[1157947200,101354.05710000001],[1158033600,101354.05710000001],[1158120000,101354.05710000001],[1158206400,101354.05710000001],[1158292800,101354.05710000001],[1158379200,101354.05710000001],[1158465600,101354.05710000001],[1158552000,101354.05710000001],[1158638400,101354.05710000001],[1158724800,101354.05710000001],[1158811200,101354.05710000001],[1158897600,101354.05710000001],[1158984000,101354.05710000001],[1159070400,101354.05710000001],[1159156800,101354.05710000001],[1159243200,101354.05710000001],[1159329600,101354.05710000001],[1159416000,101354.05710000001],[1159502400,101354.05710000001],[1159588800,101354.05710000001],[1159675200,101354.05710000001],[1159761600,101354.05710000001],[1159848000,101354.05710000001],[1159934400,101354.05710000001],[1160020800,101354.05710000001],[1160107200,101354.05710000001],[1160193600,101354.05710000001],[1160280000,101354.05710000001],[1160366400,101354.05710000001],[1160452800,101354.05710000001],[1160539200,101354.05710000001],[1160625600,101354.05710000001],[1160712000,101354.05710000001],[1160798400,101354.05710000001],[1160884800,101354.05710000001],[1160971200,101354.05710000001],[1161057600,101354.05710000001],[1161144000,101354.05710000001],[1161230400,101354.05710000001],[1161316800,101354.05710000001],[1161403200,101354.05710000001],[1161489600,101354.05710000001],[1161576000,101354.05710000001],[1161662400,101354.05710000001],[1161748800,101354.05710000001],[1161835200,101354.05710000001],[1161921600,101354.05710000001],[1162008000,101354.05710000001],[1162094400,101354.05710000001],[1162184400,101354.05710000001],[1162270800,101354.05710000001],[1162357200,101354.05710000001],[1162443600,101354.05710000001],[1162530000,101354.05710000001],[1162616400,101354.05710000001],[1162702800,101354.05710000001],[1162789200,101354.05710000001],[1162875600,101354.05710000001],[1162962000,101354.05710000001],[1163048400,101354.05710000001],[1163134800,101354.05710000001],[1163221200,101354.05710000001],[1163307600,101354.05710000001],[1163394000,101354.05710000001],[1163480400,101354.05710000001],[1163566800,101354.05710000001],[1163653200,101354.05710000001],[1163739600,101354.05710000001],[1163826000,101354.05710000001],[1163912400,101354.05710000001],[1163998800,101354.05710000001],[1164085200,101354.05710000001],[1164171600,101354.05710000001],[1164258000,101354.05710000001],[1164344400,101354.05710000001],[1164430800,101354.05710000001],[1164517200,101354.05710000001],[1164603600,101354.05710000001],[1164690000,101354.05710000001],[1164776400,101354.05710000001],[1164862800,101354.05710000001],[1164949200,101354.05710000001],[1165035600,101354.05710000001],[1165122000,101354.05710000001],[1165208400,101354.05710000001],[1165294800,101354.05710000001],[1165381200,101354.05710000001],[1165467600,101354.05710000001],[1165554000,101354.05710000001],[1165640400,101354.05710000001],[1165726800,101354.05710000001],[1165813200,101354.05710000001],[1165899600,101354.05710000001],[1165986000,101354.05710000001],[1166072400,101354.05710000001],[1166158800,101354.05710000001],[1166245200,101354.05710000001],[1166331600,101354.05710000001],[1166418000,101354.05710000001],[1166504400,101354.05710000001],[1166590800,101354.05710000001],[1166677200,101354.05710000001],[1166763600,101354.05710000001],[1166850000,101354.05710000001],[1166936400,101354.05710000001],[1167022800,101354.05710000001],[1167109200,101354.05710000001],[1167195600,101354.05710000001],[1167282000,101354.05710000001],[1167368400,101354.05710000001],[1167454800,127384.30899999999],[1167541200,127384.30899999999],[1167627600,127384.30899999999],[1167714000,127384.30899999999],[1167800400,127384.30899999999],[1167886800,127384.30899999999],[1167973200,127384.30899999999],[1168059600,127384.30899999999],[1168146000,127384.30899999999],[1168232400,127384.30899999999],[1168318800,127384.30899999999],[1168405200,127384.30899999999],[1168491600,127384.30899999999],[1168578000,127384.30899999999],[1168664400,127384.30899999999],[1168750800,127384.30899999999],[1168837200,127384.30899999999],[1168923600,127384.30899999999],[1169010000,127384.30899999999],[1169096400,127384.30899999999],[1169182800,127384.30899999999],[1169269200,127384.30899999999],[1169355600,127384.30899999999],[1169442000,127384.30899999999],[1169528400,127384.30899999999],[1169614800,127384.30899999999],[1169701200,127384.30899999999],[1169787600,127384.30899999999],[1169874000,127384.30899999999],[1169960400,127384.30899999999],[1170046800,127384.30899999999],[1170133200,127384.30899999999],[1170219600,127384.30899999999],[1170306000,127384.30899999999],[1170392400,127384.30899999999],[1170478800,127384.30899999999],[1170565200,127384.30899999999],[1170651600,127384.30899999999],[1170738000,127384.30899999999],[1170824400,127384.30899999999],[1170910800,127384.30899999999],[1170997200,127384.30899999999],[1171083600,127384.30899999999],[1171170000,127384.30899999999],[1171256400,127384.30899999999],[1171342800,127384.30899999999],[1171429200,127384.30899999999],[1171515600,127384.30899999999],[1171602000,127384.30899999999],[1171688400,127384.30899999999],[1171774800,127384.30899999999],[1171861200,127384.30899999999],[1171947600,127384.30899999999],[1172034000,127384.30899999999],[1172120400,127384.30899999999],[1172206800,127384.30899999999],[1172293200,127384.30899999999],[1172379600,127384.30899999999],[1172466000,127384.30899999999],[1172552400,127384.30899999999],[1172638800,127384.30899999999],[1172725200,127384.30899999999],[1172811600,127384.30899999999],[1172898000,127384.30899999999],[1172984400,127384.30899999999],[1173070800,127384.30899999999],[1173157200,127384.30899999999],[1173243600,127384.30899999999],[1173330000,127384.30899999999],[1173416400,127384.30899999999],[1173502800,127384.30899999999],[1173589200,127384.30899999999],[1173672000,127384.30899999999],[1173758400,127384.30899999999],[1173844800,127384.30899999999],[1173931200,127384.30899999999],[1174017600,127384.30899999999],[1174104000,127384.30899999999],[1174190400,127384.30899999999],[1174276800,127384.30899999999],[1174363200,127384.30899999999],[1174449600,127384.30899999999],[1174536000,127384.30899999999],[1174622400,127384.30899999999],[1174708800,127384.30899999999],[1174795200,127384.30899999999],[1174881600,127384.30899999999],[1174968000,127384.30899999999],[1175054400,127384.30899999999],[1175140800,127384.30899999999],[1175227200,127384.30899999999],[1175313600,127384.30899999999],[1175400000,127384.30899999999],[1175486400,127384.30899999999],[1175572800,127384.30899999999],[1175659200,127384.30899999999],[1175745600,127384.30899999999],[1175832000,127384.30899999999],[1175918400,127384.30899999999],[1176004800,127384.30899999999],[1176091200,127384.30899999999],[1176177600,127384.30899999999],[1176264000,127384.30899999999],[1176350400,127384.30899999999],[1176436800,127384.30899999999],[1176523200,127384.30899999999],[1176609600,127384.30899999999],[1176696000,127384.30899999999],[1176782400,127384.30899999999],[1176868800,127384.30899999999],[1176955200,127384.30899999999],[1177041600,127384.30899999999],[1177128000,127384.30899999999],[1177214400,127384.30899999999],[1177300800,127384.30899999999],[1177387200,127384.30899999999],[1177473600,127384.30899999999],[1177560000,127384.30899999999],[1177646400,127384.30899999999],[1177732800,127384.30899999999],[1177819200,127384.30899999999],[1177905600,127384.30899999999],[1177992000,127384.30899999999],[1178078400,127384.30899999999],[1178164800,127384.30899999999],[1178251200,127384.30899999999],[1178337600,127384.30899999999],[1178424000,127384.30899999999],[1178510400,127384.30899999999],[1178596800,127384.30899999999],[1178683200,127384.30899999999],[1178769600,127384.30899999999],[1178856000,127384.30899999999],[1178942400,127384.30899999999],[1179028800,127384.30899999999],[1179115200,127384.30899999999],[1179201600,127384.30899999999],[1179288000,127384.30899999999],[1179374400,127384.30899999999],[1179460800,127384.30899999999],[1179547200,127384.30899999999],[1179633600,127384.30899999999],[1179720000,127384.30899999999],[1179806400,127384.30899999999],[1179892800,127384.30899999999],[1179979200,127384.30899999999],[1180065600,127384.30899999999],[1180152000,127384.30899999999],[1180238400,127384.30899999999],[1180324800,127384.30899999999],[1180411200,127384.30899999999],[1180497600,127384.30899999999],[1180584000,127384.30899999999],[1180670400,127384.30899999999],[1180756800,127384.30899999999],[1180843200,127384.30899999999],[1180929600,127384.30899999999],[1181016000,127384.30899999999],[1181102400,127384.30899999999],[1181188800,127384.30899999999],[1181275200,127384.30899999999],[1181361600,127384.30899999999],[1181448000,127384.30899999999],[1181534400,127384.30899999999],[1181620800,127384.30899999999],[1181707200,127384.30899999999],[1181793600,127384.30899999999],[1181880000,127384.30899999999],[1181966400,127384.30899999999],[1182052800,127384.30899999999],[1182139200,127384.30899999999],[1182225600,127384.30899999999],[1182312000,127384.30899999999],[1182398400,127384.30899999999],[1182484800,127384.30899999999],[1182571200,127384.30899999999],[1182657600,127384.30899999999],[1182744000,127384.30899999999],[1182830400,127384.30899999999],[1182916800,127384.30899999999],[1183003200,127384.30899999999]],"color":"","scatterMarkerSymbol":"none"},"KIND":{"name":"KIND","unit":"$","index":0,"seriesType":7,"values":[[1120104000,42889.347399999999],[1120190400,60869.574399999998],[1120276800,60869.574399999998],[1120363200,60869.574399999998],[1120449600,60869.574399999998],[1120536000,60869.574399999998],[1120622400,60869.574399999998],[1120708800,60869.574399999998],[1120795200,60869.574399999998],[1120881600,60869.574399999998],[1120968000,60869.574399999998],[1121054400,60869.574399999998],[1121140800,60869.574399999998],[1121227200,60869.574399999998],[1121313600,60869.574399999998],[1121400000,60869.574399999998],[1121486400,60869.574399999998],[1121572800,60869.574399999998],[1121659200,60869.574399999998],[1121745600,60869.574399999998],[1121832000,60869.574399999998],[1121918400,60869.574399999998],[1122004800,60869.574399999998],[1122091200,60869.574399999998],[1122177600,60869.574399999998],[1122264000,60869.574399999998],[1122350400,60869.574399999998],[1122436800,60869.574399999998],[1122523200,60869.574399999998],[1122609600,60869.574399999998],[1122696000,60869.574399999998],[1122782400,60869.574399999998],[1122868800,60869.574399999998],[1122955200,60869.574399999998],[1123041600,60869.574399999998],[1123128000,60869.574399999998],[1123214400,60869.574399999998],[1123300800,60869.574399999998],[1123387200,60869.574399999998],[1123473600,60869.574399999998],[1123560000,60869.574399999998],[1123646400,60869.574399999998],[1123732800,60869.574399999998],[1123819200,60869.574399999998],[1123905600,60869.574399999998],[1123992000,60869.574399999998],[1124078400,60869.574399999998],[1124164800,60869.574399999998],[1124251200,60869.574399999998],[1124337600,60869.574399999998],[1124424000,60869.574399999998],[1124510400,60869.574399999998],[1124596800,60869.574399999998],[1124683200,60869.574399999998],[1124769600,60869.574399999998],[1124856000,60869.574399999998],[1124942400,60869.574399999998],[1125028800,60869.574399999998],[1125115200,60869.574399999998],[1125201600,60869.574399999998],[1125288000,60869.574399999998],[1125374400,60869.574399999998],[1125460800,60869.574399999998],[1125547200,60869.574399999998],[1125633600,60869.574399999998],[1125720000,60869.574399999998],[1125806400,60869.574399999998],[1125892800,60869.574399999998],[1125979200,60869.574399999998],[1126065600,60869.574399999998],[1126152000,60869.574399999998],[1126238400,60869.574399999998],[1126324800,60869.574399999998],[1126411200,60869.574399999998],[1126497600,60869.574399999998],[1126584000,60869.574399999998],[1126670400,60869.574399999998],[1126756800,60869.574399999998],[1126843200,60869.574399999998],[1126929600,60869.574399999998],[1127016000,60869.574399999998],[1127102400,60869.574399999998],[1127188800,60869.574399999998],[1127275200,60869.574399999998],[1127361600,60869.574399999998],[1127448000,60869.574399999998],[1127534400,60869.574399999998],[1127620800,60869.574399999998],[1127707200,60869.574399999998],[1127793600,60869.574399999998],[1127880000,60869.574399999998],[1127966400,60869.574399999998],[1128052800,60869.574399999998],[1128139200,60869.574399999998],[1128225600,60869.574399999998],[1128312000,60869.574399999998],[1128398400,60869.574399999998],[1128484800,60869.574399999998],[1128571200,60869.574399999998],[1128657600,60869.574399999998],[1128744000,60869.574399999998],[1128830400,60869.574399999998],[1128916800,60869.574399999998],[1129003200,60869.574399999998],[1129089600,60869.574399999998],[1129176000,60869.574399999998],[1129262400,60869.574399999998],[1129348800,60869.574399999998],[1129435200,60869.574399999998],[1129521600,60869.574399999998],[1129608000,60869.574399999998],[1129694400,60869.574399999998],[1129780800,60869.574399999998],[1129867200,60869.574399999998],[1129953600,60869.574399999998],[1130040000,60869.574399999998],[1130126400,60869.574399999998],[1130212800,60869.574399999998],[1130299200,60869.574399999998],[1130385600,60869.574399999998],[1130472000,60869.574399999998],[1130558400,60869.574399999998],[1130644800,60869.574399999998],[1130734800,60869.574399999998],[1130821200,60869.574399999998],[1130907600,60869.574399999998],[1130994000,60869.574399999998],[1131080400,60869.574399999998],[1131166800,60869.574399999998],[1131253200,60869.574399999998],[1131339600,60869.574399999998],[1131426000,60869.574399999998],[1131512400,60869.574399999998],[1131598800,60869.574399999998],[1131685200,60869.574399999998],[1131771600,60869.574399999998],[1131858000,60869.574399999998],[1131944400,60869.574399999998],[1132030800,60869.574399999998],[1132117200,60869.574399999998],[1132203600,60869.574399999998],[1132290000,60869.574399999998],[1132376400,60869.574399999998],[1132462800,60869.574399999998],[1132549200,60869.574399999998],[1132635600,60869.574399999998],[1132722000,60869.574399999998],[1132808400,60869.574399999998],[1132894800,60869.574399999998],[1132981200,60869.574399999998],[1133067600,60869.574399999998],[1133154000,60869.574399999998],[1133240400,60869.574399999998],[1133326800,60869.574399999998],[1133413200,60869.574399999998],[1133499600,60869.574399999998],[1133586000,60869.574399999998],[1133672400,60869.574399999998],[1133758800,60869.574399999998],[1133845200,60869.574399999998],[1133931600,60869.574399999998],[1134018000,60869.574399999998],[1134104400,60869.574399999998],[1134190800,60869.574399999998],[1134277200,60869.574399999998],[1134363600,60869.574399999998],[1134450000,60869.574399999998],[1134536400,60869.574399999998],[1134622800,60869.574399999998],[1134709200,60869.574399999998],[1134795600,60869.574399999998],[1134882000,60869.574399999998],[1134968400,60869.574399999998],[1135054800,60869.574399999998],[1135141200,60869.574399999998],[1135227600,60869.574399999998],[1135314000,60869.574399999998],[1135400400,60869.574399999998],[1135486800,60869.574399999998],[1135573200,60869.574399999998],[1135659600,60869.574399999998],[1135746000,60869.574399999998],[1135832400,60869.574399999998],[1135918800,60869.574399999998],[1199336400,97826.2837],[1199422800,97826.2837],[1199509200,97826.2837],[1199595600,97826.2837],[1199682000,97826.2837],[1199768400,97826.2837],[1199854800,97826.2837],[1199941200,97826.2837],[1200027600,97826.2837],[1200114000,97826.2837],[1200200400,97826.2837],[1200286800,97826.2837],[1200373200,97826.2837],[1200459600,97826.2837],[1200546000,97826.2837],[1200632400,97826.2837],[1200718800,97826.2837],[1200805200,97826.2837],[1200891600,97826.2837],[1200978000,97826.2837],[1201064400,97826.2837],[1201150800,97826.2837],[1201237200,97826.2837],[1201323600,97826.2837],[1201410000,97826.2837],[1201496400,97826.2837],[1201582800,97826.2837],[1201669200,97826.2837],[1201755600,97826.2837],[1201842000,97826.2837],[1201928400,97826.2837],[1202014800,97826.2837],[1202101200,97826.2837],[1202187600,97826.2837],[1202274000,97826.2837],[1202360400,97826.2837],[1202446800,97826.2837],[1202533200,97826.2837],[1202619600,97826.2837],[1202706000,97826.2837],[1202792400,97826.2837],[1202878800,97826.2837],[1202965200,97826.2837],[1203051600,97826.2837],[1203138000,97826.2837],[1203224400,97826.2837],[1203310800,97826.2837],[1203397200,97826.2837],[1203483600,97826.2837],[1203570000,97826.2837],[1203656400,97826.2837],[1203742800,97826.2837],[1203829200,97826.2837],[1203915600,97826.2837],[1204002000,97826.2837],[1204088400,97826.2837],[1204174800,97826.2837],[1204261200,97826.2837],[1204347600,97826.2837],[1204434000,97826.2837],[1204520400,97826.2837],[1204606800,97826.2837],[1204693200,97826.2837],[1204779600,97826.2837],[1204866000,97826.2837],[1204952400,97826.2837],[1205038800,97826.2837],[1205121600,97826.2837],[1205208000,97826.2837],[1205294400,97826.2837],[1205380800,97826.2837],[1205467200,97826.2837],[1205553600,97826.2837],[1205640000,97826.2837],[1205726400,97826.2837],[1205812800,97826.2837],[1205899200,97826.2837],[1205985600,97826.2837],[1206072000,97826.2837],[1206158400,97826.2837],[1206244800,97826.2837],[1206331200,97826.2837],[1206417600,97826.2837],[1206504000,97826.2837],[1206590400,97826.2837],[1206676800,97826.2837],[1206763200,97826.2837],[1206849600,97826.2837],[1206936000,97826.2837],[1207022400,97826.2837],[1207108800,97826.2837],[1207195200,97826.2837],[1207281600,97826.2837],[1207368000,97826.2837],[1207454400,97826.2837],[1207540800,97826.2837],[1207627200,97826.2837],[1207713600,97826.2837],[1207800000,97826.2837],[1207886400,97826.2837],[1207972800,97826.2837],[1208059200,97826.2837],[1208145600,97826.2837],[1208232000,97826.2837],[1208318400,97826.2837],[1208404800,97826.2837],[1208491200,97826.2837],[1208577600,97826.2837],[1208664000,97826.2837],[1208750400,97826.2837],[1208836800,97826.2837],[1208923200,97826.2837],[1209009600,97826.2837],[1209096000,97826.2837],[1209182400,97826.2837],[1209268800,97826.2837],[1209355200,97826.2837],[1209441600,97826.2837],[1209528000,97826.2837],[1209614400,97826.2837],[1209700800,97826.2837],[1209787200,97826.2837],[1209873600,97826.2837],[1209960000,97826.2837],[1210046400,97826.2837],[1210132800,97826.2837],[1210219200,97826.2837],[1210305600,97826.2837],[1210392000,97826.2837],[1210478400,97826.2837],[1210564800,97826.2837],[1210651200,97826.2837],[1210737600,97826.2837],[1210824000,97826.2837],[1210910400,97826.2837],[1210996800,97826.2837],[1211083200,97826.2837],[1211169600,97826.2837],[1211256000,97826.2837],[1211342400,97826.2837],[1211428800,97826.2837],[1211515200,97826.2837],[1211601600,97826.2837],[1211688000,97826.2837],[1211774400,97826.2837],[1211860800,97826.2837],[1211947200,97826.2837],[1212033600,97826.2837],[1212120000,97826.2837],[1212206400,97826.2837],[1212292800,97826.2837],[1212379200,97826.2837],[1212465600,97826.2837],[1212552000,97826.2837],[1212638400,97826.2837],[1212724800,97826.2837],[1212811200,97826.2837],[1212897600,97826.2837],[1212984000,97826.2837],[1213070400,97826.2837],[1213156800,97826.2837],[1213243200,97826.2837],[1213329600,97826.2837],[1213416000,97826.2837],[1213502400,97826.2837],[1213588800,97826.2837],[1213675200,97826.2837],[1213761600,97826.2837],[1213848000,97826.2837],[1213934400,97826.2837],[1214020800,97826.2837],[1214107200,97826.2837],[1214193600,97826.2837],[1214280000,97826.2837],[1214366400,97826.2837],[1214452800,97826.2837],[1214539200,97826.2837],[1214625600,97826.2837],[1214712000,97826.2837],[1214798400,97826.2837],[1230699600,126641.8241],[1230786000,144260.7965],[1230872400,144260.7965],[1230958800,144260.7965],[1231045200,144260.7965],[1231131600,144260.7965],[1231218000,144260.7965],[1231304400,144260.7965],[1231390800,144260.7965],[1231477200,144260.7965],[1231563600,144260.7965],[1231650000,144260.7965],[1231736400,144260.7965],[1231822800,144260.7965],[1231909200,144260.7965],[1231995600,144260.7965],[1232082000,144260.7965],[1232168400,144260.7965],[1232254800,144260.7965],[1232341200,144260.7965],[1232427600,144260.7965],[1232514000,144260.7965],[1232600400,144260.7965],[1232686800,144260.7965],[1232773200,144260.7965],[1232859600,144260.7965],[1232946000,144260.7965],[1233032400,144260.7965],[1233118800,144260.7965],[1233205200,144260.7965],[1233291600,144260.7965],[1233378000,144260.7965],[1233464400,144260.7965],[1233550800,144260.7965],[1233637200,144260.7965],[1233723600,144260.7965],[1233810000,144260.7965],[1233896400,144260.7965],[1233982800,144260.7965],[1234069200,144260.7965],[1234155600,144260.7965],[1234242000,144260.7965],[1234328400,144260.7965],[1234414800,144260.7965],[1234501200,144260.7965],[1234587600,144260.7965],[1234674000,144260.7965],[1234760400,144260.7965],[1234846800,144260.7965],[1234933200,144260.7965],[1235019600,144260.7965],[1235106000,144260.7965],[1235192400,144260.7965],[1235278800,144260.7965],[1235365200,144260.7965],[1235451600,144260.7965],[1235538000,144260.7965],[1235624400,144260.7965],[1235710800,144260.7965],[1235797200,144260.7965],[1235883600,144260.7965],[1235970000,144260.7965],[1236056400,144260.7965],[1236142800,144260.7965],[1236229200,144260.7965],[1236315600,144260.7965],[1236402000,144260.7965],[1236488400,144260.7965],[1236571200,144260.7965],[1236657600,144260.7965],[1236744000,144260.7965],[1236830400,144260.7965],[1236916800,144260.7965],[1237003200,144260.7965],[1237089600,144260.7965],[1237176000,144260.7965],[1237262400,144260.7965],[1237348800,144260.7965],[1237435200,144260.7965],[1237521600,144260.7965],[1237608000,144260.7965],[1237694400,144260.7965],[1237780800,144260.7965],[1237867200,144260.7965],[1237953600,144260.7965],[1238040000,144260.7965],[1238126400,144260.7965],[1238212800,144260.7965],[1238299200,144260.7965],[1238385600,144260.7965],[1238472000,144260.7965],[1238558400,144260.7965],[1238644800,144260.7965],[1238731200,144260.7965],[1238817600,144260.7965],[1238904000,144260.7965],[1238990400,144260.7965],[1239076800,144260.7965],[1239163200,144260.7965],[1239249600,144260.7965],[1239336000,144260.7965],[1239422400,144260.7965],[1239508800,144260.7965],[1239595200,144260.7965],[1239681600,144260.7965],[1239768000,144260.7965],[1239854400,144260.7965],[1239940800,144260.7965],[1240027200,144260.7965],[1240113600,144260.7965],[1240200000,144260.7965],[1240286400,144260.7965],[1240372800,144260.7965],[1240459200,144260.7965],[1240545600,144260.7965],[1240632000,144260.7965],[1240718400,144260.7965],[1240804800,144260.7965],[1240891200,144260.7965],[1240977600,144260.7965],[1241064000,144260.7965],[1241150400,144260.7965],[1241236800,144260.7965],[1241323200,144260.7965],[1241409600,144260.7965],[1241496000,144260.7965],[1241582400,144260.7965],[1241668800,144260.7965],[1241755200,144260.7965],[1241841600,144260.7965],[1241928000,144260.7965],[1242014400,144260.7965],[1242100800,144260.7965],[1242187200,144260.7965],[1242273600,144260.7965],[1242360000,144260.7965],[1242446400,144260.7965],[1242532800,144260.7965],[1242619200,144260.7965],[1242705600,144260.7965],[1242792000,144260.7965],[1242878400,144260.7965],[1242964800,144260.7965],[1243051200,144260.7965],[1243137600,144260.7965],[1243224000,144260.7965],[1243310400,144260.7965],[1243396800,144260.7965],[1243483200,144260.7965],[1243569600,144260.7965],[1243656000,144260.7965],[1243742400,144260.7965],[1243828800,144260.7965],[1243915200,144260.7965],[1244001600,144260.7965],[1244088000,144260.7965],[1244174400,144260.7965],[1244260800,144260.7965],[1244347200,144260.7965],[1244433600,144260.7965],[1244520000,144260.7965],[1244606400,144260.7965],[1244692800,144260.7965],[1244779200,144260.7965],[1244865600,144260.7965],[1244952000,144260.7965],[1245038400,144260.7965],[1245124800,144260.7965],[1245211200,144260.7965],[1245297600,144260.7965],[1245384000,144260.7965],[1245470400,144260.7965],[1245556800,144260.7965],[1245643200,144260.7965],[1245729600,144260.7965],[1245816000,144260.7965],[1245902400,144260.7965],[1245988800,144260.7965],[1246075200,144260.7965],[1246161600,144260.7965],[1246248000,144260.7965],[1246334400,144260.7965],[1262235600,161851.82440000001],[1262322000,161851.82440000001],[1262408400,161851.82440000001],[1262494800,161851.82440000001],[1262581200,161851.82440000001],[1262667600,161851.82440000001],[1262754000,161851.82440000001],[1262840400,161851.82440000001],[1262926800,161851.82440000001],[1263013200,161851.82440000001],[1263099600,161851.82440000001],[1263186000,161851.82440000001],[1263272400,161851.82440000001],[1263358800,161851.82440000001],[1263445200,161851.82440000001],[1263531600,161851.82440000001],[1263618000,161851.82440000001],[1263704400,161851.82440000001],[1263790800,161851.82440000001],[1263877200,161851.82440000001],[1263963600,161851.82440000001],[1264050000,161851.82440000001],[1264136400,161851.82440000001],[1264222800,161851.82440000001],[1264309200,161851.82440000001],[1264395600,161851.82440000001],[1264482000,161851.82440000001],[1264568400,161851.82440000001],[1264654800,161851.82440000001],[1264741200,161851.82440000001],[1264827600,161851.82440000001],[1264914000,161851.82440000001],[1265000400,161851.82440000001],[1265086800,161851.82440000001],[1265173200,161851.82440000001],[1265259600,161851.82440000001],[1265346000,161851.82440000001],[1265432400,161851.82440000001],[1265518800,161851.82440000001],[1265605200,161851.82440000001],[1265691600,161851.82440000001],[1265778000,161851.82440000001],[1265864400,161851.82440000001],[1265950800,161851.82440000001],[1266037200,161851.82440000001],[1266123600,161851.82440000001],[1266210000,161851.82440000001],[1266296400,161851.82440000001],[1266382800,161851.82440000001],[1266469200,161851.82440000001],[1266555600,161851.82440000001],[1266642000,161851.82440000001],[1266728400,161851.82440000001],[1266814800,161851.82440000001],[1266901200,161851.82440000001],[1266987600,161851.82440000001],[1267074000,161851.82440000001],[1267160400,161851.82440000001],[1267246800,161851.82440000001],[1267333200,161851.82440000001],[1267419600,161851.82440000001],[1267506000,161851.82440000001],[1267592400,161851.82440000001],[1267678800,161851.82440000001],[1267765200,161851.82440000001],[1267851600,161851.82440000001],[1267938000,161851.82440000001],[1268024400,161851.82440000001],[1268110800,161851.82440000001],[1268197200,161851.82440000001],[1268283600,161851.82440000001],[1268370000,161851.82440000001],[1268456400,161851.82440000001],[1268542800,161851.82440000001],[1268625600,161851.82440000001],[1268712000,161851.82440000001],[1268798400,161851.82440000001],[1268884800,161851.82440000001],[1268971200,161851.82440000001],[1269057600,161851.82440000001],[1269144000,161851.82440000001],[1269230400,161851.82440000001],[1269316800,161851.82440000001],[1269403200,161851.82440000001],[1269489600,161851.82440000001],[1269576000,161851.82440000001],[1269662400,161851.82440000001],[1269748800,161851.82440000001],[1269835200,161851.82440000001],[1269921600,161851.82440000001],[1270008000,161851.82440000001],[1270094400,161851.82440000001],[1270180800,161851.82440000001],[1270267200,161851.82440000001],[1270353600,161851.82440000001],[1270440000,161851.82440000001],[1270526400,161851.82440000001],[1270612800,161851.82440000001],[1270699200,161851.82440000001],[1270785600,161851.82440000001],[1270872000,161851.82440000001],[1270958400,161851.82440000001],[1271044800,161851.82440000001],[1271131200,161851.82440000001],[1271217600,161851.82440000001],[1271304000,161851.82440000001],[1271390400,161851.82440000001],[1271476800,161851.82440000001],[1271563200,161851.82440000001],[1271649600,161851.82440000001],[1271736000,161851.82440000001],[1271822400,161851.82440000001],[1271908800,161851.82440000001],[1271995200,161851.82440000001],[1272081600,161851.82440000001],[1272168000,161851.82440000001],[1272254400,161851.82440000001],[1272340800,161851.82440000001],[1272427200,161851.82440000001],[1272513600,161851.82440000001],[1272600000,161851.82440000001],[1272686400,161851.82440000001],[1272772800,161851.82440000001],[1272859200,161851.82440000001],[1272945600,161851.82440000001],[1273032000,161851.82440000001],[1273118400,161851.82440000001],[1273204800,161851.82440000001],[1273291200,161851.82440000001],[1273377600,161851.82440000001],[1273464000,161851.82440000001],[1273550400,161851.82440000001],[1273636800,161851.82440000001],[1273723200,161851.82440000001],[1273809600,161851.82440000001],[1273896000,161851.82440000001],[1273982400,161851.82440000001],[1274068800,161851.82440000001],[1274155200,161851.82440000001],[1274241600,161851.82440000001],[1274328000,161851.82440000001],[1274414400,161851.82440000001],[1274500800,161851.82440000001],[1274587200,161851.82440000001],[1274673600,161851.82440000001],[1274760000,161851.82440000001],[1274846400,161851.82440000001],[1274932800,161851.82440000001],[1275019200,161851.82440000001],[1275105600,161851.82440000001],[1275192000,161851.82440000001],[1275278400,161851.82440000001],[1275364800,161851.82440000001],[1275451200,161851.82440000001],[1275537600,161851.82440000001],[1275624000,161851.82440000001],[1275710400,161851.82440000001],[1275796800,161851.82440000001],[1275883200,161851.82440000001],[1275969600,161851.82440000001],[1276056000,161851.82440000001],[1276142400,161851.82440000001],[1276228800,161851.82440000001],[1276315200,161851.82440000001],[1276401600,161851.82440000001],[1276488000,161851.82440000001],[1276574400,161851.82440000001],[1276660800,161851.82440000001],[1276747200,161851.82440000001],[1276833600,161851.82440000001],[1276920000,161851.82440000001],[1277006400,161851.82440000001],[1277092800,161851.82440000001],[1277179200,161851.82440000001],[1277265600,161851.82440000001],[1277352000,161851.82440000001],[1277438400,161851.82440000001],[1277524800,161851.82440000001],[1277611200,161851.82440000001],[1277697600,161851.82440000001],[1277784000,161851.82440000001]],"color":"","scatterMarkerSymbol":"none"},"RDNT":{"name":"RDNT","unit":"$","index":0,"seriesType":7,"values":[[1309579200,197907.37],[1309665600,197907.37],[1309752000,197907.37],[1309838400,197907.37],[1309924800,197907.37],[1310011200,197907.37],[1310097600,197907.37],[1310184000,197907.37],[1310270400,197907.37],[1310356800,197907.37],[1310443200,197907.37],[1310529600,197907.37],[1310616000,197907.37],[1310702400,197907.37],[1310788800,197907.37],[1310875200,197907.37],[1310961600,197907.37],[1311048000,197907.37],[1311134400,197907.37],[1311220800,197907.37],[1311307200,197907.37],[1311393600,197907.37],[1311480000,197907.37],[1311566400,197907.37],[1311652800,197907.37],[1311739200,197907.37],[1311825600,197907.37],[1311912000,197907.37],[1311998400,197907.37],[1312084800,197907.37],[1312171200,197907.37],[1312257600,197907.37],[1312344000,197907.37],[1312430400,197907.37],[1312516800,197907.37],[1312603200,197907.37],[1312689600,197907.37],[1312776000,197907.37],[1312862400,197907.37],[1312948800,197907.37],[1313035200,197907.37],[1313121600,197907.37],[1313208000,197907.37],[1313294400,197907.37],[1313380800,197907.37],[1313467200,197907.37],[1313553600,197907.37],[1313640000,197907.37],[1313726400,197907.37],[1313812800,197907.37],[1313899200,197907.37],[1313985600,197907.37],[1314072000,197907.37],[1314158400,197907.37],[1314244800,197907.37],[1314331200,197907.37],[1314417600,197907.37],[1314504000,197907.37],[1314590400,197907.37],[1314676800,197907.37],[1314763200,197907.37],[1314849600,197907.37],[1314936000,197907.37],[1315022400,197907.37],[1315108800,197907.37],[1315195200,197907.37],[1315281600,197907.37],[1315368000,197907.37],[1315454400,197907.37],[1315540800,197907.37],[1315627200,197907.37],[1315713600,197907.37],[1315800000,197907.37],[1315886400,197907.37],[1315972800,197907.37],[1316059200,197907.37],[1316145600,197907.37],[1316232000,197907.37],[1316318400,197907.37],[1316404800,197907.37],[1316491200,197907.37],[1316577600,197907.37],[1316664000,197907.37],[1316750400,197907.37],[1316836800,197907.37],[1316923200,197907.37],[1317009600,197907.37],[1317096000,197907.37],[1317182400,197907.37],[1317268800,197907.37],[1317355200,197907.37],[1317441600,197907.37],[1317528000,197907.37],[1317614400,197907.37],[1317700800,197907.37],[1317787200,197907.37],[1317873600,197907.37],[1317960000,197907.37],[1318046400,197907.37],[1318132800,197907.37],[1318219200,197907.37],[1318305600,197907.37],[1318392000,197907.37],[1318478400,197907.37],[1318564800,197907.37],[1318651200,197907.37],[1318737600,197907.37],[1318824000,197907.37],[1318910400,197907.37],[1318996800,197907.37],[1319083200,197907.37],[1319169600,197907.37],[1319256000,197907.37],[1319342400,197907.37],[1319428800,197907.37],[1319515200,197907.37],[1319601600,197907.37],[1319688000,197907.37],[1319774400,197907.37],[1319860800,197907.37],[1319947200,197907.37],[1320033600,197907.37],[1320120000,197907.37],[1320206400,197907.37],[1320292800,197907.37],[1320379200,197907.37],[1320465600,197907.37],[1320552000,197907.37],[1320642000,197907.37],[1320728400,197907.37],[1320814800,197907.37],[1320901200,197907.37],[1320987600,197907.37],[1321074000,197907.37],[1321160400,197907.37],[1321246800,197907.37],[1321333200,197907.37],[1321419600,197907.37],[1321506000,197907.37],[1321592400,197907.37],[1321678800,197907.37],[1321765200,197907.37],[1321851600,197907.37],[1321938000,197907.37],[1322024400,197907.37],[1322110800,197907.37],[1322197200,197907.37],[1322283600,197907.37],[1322370000,197907.37],[1322456400,197907.37],[1322542800,197907.37],[1322629200,197907.37],[1322715600,197907.37],[1322802000,197907.37],[1322888400,197907.37],[1322974800,197907.37],[1323061200,197907.37],[1323147600,197907.37],[1323234000,197907.37],[1323320400,197907.37],[1323406800,197907.37],[1323493200,197907.37],[1323579600,197907.37],[1323666000,197907.37],[1323752400,197907.37],[1323838800,197907.37],[1323925200,197907.37],[1324011600,197907.37],[1324098000,197907.37],[1324184400,197907.37],[1324270800,197907.37],[1324357200,197907.37],[1324443600,197907.37],[1324530000,197907.37],[1324616400,197907.37],[1324702800,197907.37],[1324789200,197907.37],[1324875600,197907.37],[1324962000,197907.37],[1325048400,197907.37],[1325134800,197907.37],[1340942400,235869.07000000001],[1341028800,314627.04999999999],[1341115200,314627.04999999999],[1341201600,314627.04999999999],[1341288000,314627.04999999999],[1341374400,314627.04999999999],[1341460800,314627.04999999999],[1341547200,314627.04999999999],[1341633600,314627.04999999999],[1341720000,314627.04999999999],[1341806400,314627.04999999999],[1341892800,314627.04999999999],[1341979200,314627.04999999999],[1342065600,314627.04999999999],[1342152000,314627.04999999999],[1342238400,314627.04999999999],[1342324800,314627.04999999999],[1342411200,314627.04999999999],[1342497600,314627.04999999999],[1342584000,314627.04999999999],[1342670400,314627.04999999999],[1342756800,314627.04999999999],[1342843200,314627.04999999999],[1342929600,314627.04999999999],[1343016000,314627.04999999999],[1343102400,314627.04999999999],[1343188800,314627.04999999999],[1343275200,314627.04999999999],[1343361600,314627.04999999999],[1343448000,314627.04999999999],[1343534400,314627.04999999999],[1343620800,314627.04999999999],[1343707200,314627.04999999999],[1343793600,314627.04999999999],[1343880000,314627.04999999999],[1343966400,314627.04999999999],[1344052800,314627.04999999999],[1344139200,314627.04999999999],[1344225600,314627.04999999999],[1344312000,314627.04999999999],[1344398400,314627.04999999999],[1344484800,314627.04999999999],[1344571200,314627.04999999999],[1344657600,314627.04999999999],[1344744000,314627.04999999999],[1344830400,314627.04999999999],[1344916800,314627.04999999999],[1345003200,314627.04999999999],[1345089600,314627.04999999999],[1345176000,314627.04999999999],[1345262400,314627.04999999999],[1345348800,314627.04999999999],[1345435200,314627.04999999999],[1345521600,314627.04999999999],[1345608000,314627.04999999999],[1345694400,314627.04999999999],[1345780800,314627.04999999999],[1345867200,314627.04999999999],[1345953600,314627.04999999999],[1346040000,314627.04999999999],[1346126400,314627.04999999999],[1346212800,314627.04999999999],[1346299200,314627.04999999999],[1346385600,314627.04999999999],[1346472000,314627.04999999999],[1346558400,314627.04999999999],[1346644800,314627.04999999999],[1346731200,314627.04999999999],[1346817600,314627.04999999999],[1346904000,314627.04999999999],[1346990400,314627.04999999999],[1347076800,314627.04999999999],[1347163200,314627.04999999999],[1347249600,314627.04999999999],[1347336000,314627.04999999999],[1347422400,314627.04999999999],[1347508800,314627.04999999999],[1347595200,314627.04999999999],[1347681600,314627.04999999999],[1347768000,314627.04999999999],[1347854400,314627.04999999999],[1347940800,314627.04999999999],[1348027200,314627.04999999999],[1348113600,314627.04999999999],[1348200000,314627.04999999999],[1348286400,314627.04999999999],[1348372800,314627.04999999999],[1348459200,314627.04999999999],[1348545600,314627.04999999999],[1348632000,314627.04999999999],[1348718400,314627.04999999999],[1348804800,314627.04999999999],[1348891200,314627.04999999999],[1348977600,314627.04999999999],[1349064000,314627.04999999999],[1349150400,314627.04999999999],[1349236800,314627.04999999999],[1349323200,314627.04999999999],[1349409600,314627.04999999999],[1349496000,314627.04999999999],[1349582400,314627.04999999999],[1349668800,314627.04999999999],[1349755200,314627.04999999999],[1349841600,314627.04999999999],[1349928000,314627.04999999999],[1350014400,314627.04999999999],[1350100800,314627.04999999999],[1350187200,314627.04999999999],[1350273600,314627.04999999999],[1350360000,314627.04999999999],[1350446400,314627.04999999999],[1350532800,314627.04999999999],[1350619200,314627.04999999999],[1350705600,314627.04999999999],[1350792000,314627.04999999999],[1350878400,314627.04999999999],[1350964800,314627.04999999999],[1351051200,314627.04999999999],[1351137600,314627.04999999999],[1351224000,314627.04999999999],[1351310400,314627.04999999999],[1351396800,314627.04999999999],[1351483200,314627.04999999999],[1351569600,314627.04999999999],[1351656000,314627.04999999999],[1351742400,314627.04999999999],[1351828800,314627.04999999999],[1351915200,314627.04999999999],[1352001600,314627.04999999999],[1352091600,314627.04999999999],[1352178000,314627.04999999999],[1352264400,314627.04999999999],[1352350800,314627.04999999999],[1352437200,314627.04999999999],[1352523600,314627.04999999999],[1352610000,314627.04999999999],[1352696400,314627.04999999999],[1352782800,314627.04999999999],[1352869200,314627.04999999999],[1352955600,314627.04999999999],[1353042000,314627.04999999999],[1353128400,314627.04999999999],[1353214800,314627.04999999999],[1353301200,314627.04999999999],[1353387600,314627.04999999999],[1353474000,314627.04999999999],[1353560400,314627.04999999999],[1353646800,314627.04999999999],[1353733200,314627.04999999999],[1353819600,314627.04999999999],[1353906000,314627.04999999999],[1353992400,314627.04999999999],[1354078800,314627.04999999999],[1354165200,314627.04999999999],[1354251600,314627.04999999999],[1354338000,314627.04999999999],[1354424400,314627.04999999999],[1354510800,314627.04999999999],[1354597200,314627.04999999999],[1354683600,314627.04999999999],[1354770000,314627.04999999999],[1354856400,314627.04999999999],[1354942800,314627.04999999999],[1355029200,314627.04999999999],[1355115600,314627.04999999999],[1355202000,314627.04999999999],[1355288400,314627.04999999999],[1355374800,314627.04999999999],[1355461200,314627.04999999999],[1355547600,314627.04999999999],[1355634000,314627.04999999999],[1355720400,314627.04999999999],[1355806800,314627.04999999999],[1355893200,314627.04999999999],[1355979600,314627.04999999999],[1356066000,314627.04999999999],[1356152400,314627.04999999999],[1356238800,314627.04999999999],[1356325200,314627.04999999999],[1356411600,314627.04999999999],[1356498000,314627.04999999999],[1356584400,314627.04999999999],[1356670800,314627.04999999999],[1356757200,314627.04999999999],[1356843600,314627.04999999999],[1356930000,314627.04999999999],[1357016400,314627.04999999999],[1357102800,314627.04999999999],[1357189200,390989.34999999998],[1357275600,390989.34999999998],[1357362000,390989.34999999998],[1357448400,390989.34999999998],[1357534800,390989.34999999998],[1357621200,390989.34999999998],[1357707600,390989.34999999998],[1357794000,390989.34999999998],[1357880400,390989.34999999998],[1357966800,390989.34999999998],[1358053200,390989.34999999998],[1358139600,390989.34999999998],[1358226000,390989.34999999998],[1358312400,390989.34999999998],[1358398800,390989.34999999998],[1358485200,390989.34999999998],[1358571600,390989.34999999998],[1358658000,390989.34999999998],[1358744400,390989.34999999998],[1358830800,390989.34999999998],[1358917200,390989.34999999998],[1359003600,390989.34999999998],[1359090000,390989.34999999998],[1359176400,390989.34999999998],[1359262800,390989.34999999998],[1359349200,390989.34999999998],[1359435600,390989.34999999998],[1359522000,390989.34999999998],[1359608400,390989.34999999998],[1359694800,390989.34999999998],[1359781200,390989.34999999998],[1359867600,390989.34999999998],[1359954000,390989.34999999998],[1360040400,390989.34999999998],[1360126800,390989.34999999998],[1360213200,390989.34999999998],[1360299600,390989.34999999998],[1360386000,390989.34999999998],[1360472400,390989.34999999998],[1360558800,390989.34999999998],[1360645200,390989.34999999998],[1360731600,390989.34999999998],[1360818000,390989.34999999998],[1360904400,390989.34999999998],[1360990800,390989.34999999998],[1361077200,390989.34999999998],[1361163600,390989.34999999998],[1361250000,390989.34999999998],[1361336400,390989.34999999998],[1361422800,390989.34999999998],[1361509200,390989.34999999998],[1361595600,390989.34999999998],[1361682000,390989.34999999998],[1361768400,390989.34999999998],[1361854800,390989.34999999998],[1361941200,390989.34999999998],[1362027600,390989.34999999998],[1362114000,390989.34999999998],[1362200400,390989.34999999998],[1362286800,390989.34999999998],[1362373200,390989.34999999998],[1362459600,390989.34999999998],[1362546000,390989.34999999998],[1362632400,390989.34999999998],[1362718800,390989.34999999998],[1362805200,390989.34999999998],[1362891600,390989.34999999998],[1362974400,390989.34999999998],[1363060800,390989.34999999998],[1363147200,390989.34999999998],[1363233600,390989.34999999998],[1363320000,390989.34999999998],[1363406400,390989.34999999998],[1363492800,390989.34999999998],[1363579200,390989.34999999998],[1363665600,390989.34999999998],[1363752000,390989.34999999998],[1363838400,390989.34999999998],[1363924800,390989.34999999998],[1364011200,390989.34999999998],[1364097600,390989.34999999998],[1364184000,390989.34999999998],[1364270400,390989.34999999998],[1364356800,390989.34999999998],[1364443200,390989.34999999998],[1364529600,390989.34999999998],[1364616000,390989.34999999998],[1364702400,390989.34999999998],[1364788800,390989.34999999998],[1364875200,390989.34999999998],[1364961600,390989.34999999998],[1365048000,390989.34999999998],[1365134400,390989.34999999998],[1365220800,390989.34999999998],[1365307200,390989.34999999998],[1365393600,390989.34999999998],[1365480000,390989.34999999998],[1365566400,390989.34999999998],[1365652800,390989.34999999998],[1365739200,390989.34999999998],[1365825600,390989.34999999998],[1365912000,390989.34999999998],[1365998400,390989.34999999998],[1366084800,390989.34999999998],[1366171200,390989.34999999998],[1366257600,390989.34999999998],[1366344000,390989.34999999998],[1366430400,390989.34999999998],[1366516800,390989.34999999998],[1366603200,390989.34999999998],[1366689600,390989.34999999998],[1366776000,390989.34999999998],[1366862400,390989.34999999998],[1366948800,390989.34999999998],[1367035200,390989.34999999998],[1367121600,390989.34999999998],[1367208000,390989.34999999998],[1367294400,390989.34999999998],[1367380800,390989.34999999998],[1367467200,390989.34999999998],[1367553600,390989.34999999998],[1367640000,390989.34999999998],[1367726400,390989.34999999998],[1367812800,390989.34999999998],[1367899200,390989.34999999998],[1367985600,390989.34999999998],[1368072000,390989.34999999998],[1368158400,390989.34999999998],[1368244800,390989.34999999998],[1368331200,390989.34999999998],[1368417600,390989.34999999998],[1368504000,390989.34999999998],[1368590400,390989.34999999998],[1368676800,390989.34999999998],[1368763200,390989.34999999998],[1368849600,390989.34999999998],[1368936000,390989.34999999998],[1369022400,390989.34999999998],[1369108800,390989.34999999998],[1369195200,390989.34999999998],[1369281600,390989.34999999998],[1369368000,390989.34999999998],[1369454400,390989.34999999998],[1369540800,390989.34999999998],[1369627200,390989.34999999998],[1369713600,390989.34999999998],[1369800000,390989.34999999998],[1369886400,390989.34999999998],[1369972800,390989.34999999998],[1370059200,390989.34999999998],[1370145600,390989.34999999998],[1370232000,390989.34999999998],[1370318400,390989.34999999998],[1370404800,390989.34999999998],[1370491200,390989.34999999998],[1370577600,390989.34999999998],[1370664000,390989.34999999998],[1370750400,390989.34999999998],[1370836800,390989.34999999998],[1370923200,390989.34999999998],[1371009600,390989.34999999998],[1371096000,390989.34999999998],[1371182400,390989.34999999998],[1371268800,390989.34999999998],[1371355200,390989.34999999998],[1371441600,390989.34999999998],[1371528000,390989.34999999998],[1371614400,390989.34999999998],[1371700800,390989.34999999998],[1371787200,390989.34999999998],[1371873600,390989.34999999998],[1371960000,390989.34999999998],[1372046400,390989.34999999998],[1372132800,390989.34999999998],[1372219200,390989.34999999998],[1372305600,390989.34999999998],[1483160400,598341.55000000005],[1483246800,598341.55000000005],[1483333200,598341.55000000005],[1483419600,598341.55000000005],[1483506000,598341.55000000005],[1483592400,598341.55000000005],[1483678800,598341.55000000005],[1483765200,598341.55000000005],[1483851600,598341.55000000005],[1483938000,598341.55000000005],[1484024400,598341.55000000005],[1484110800,598341.55000000005],[1484197200,598341.55000000005],[1484283600,598341.55000000005],[1484370000,598341.55000000005],[1484456400,598341.55000000005],[1484542800,598341.55000000005],[1484629200,598341.55000000005],[1484715600,598341.55000000005],[1484802000,598341.55000000005],[1484888400,598341.55000000005],[1484974800,598341.55000000005],[1485061200,598341.55000000005],[1485147600,598341.55000000005],[1485234000,598341.55000000005],[1485320400,598341.55000000005],[1485406800,598341.55000000005],[1485493200,598341.55000000005],[1485579600,598341.55000000005],[1485666000,598341.55000000005],[1485752400,598341.55000000005],[1485838800,598341.55000000005],[1485925200,598341.55000000005],[1486011600,598341.55000000005],[1486098000,598341.55000000005],[1486184400,598341.55000000005],[1486270800,598341.55000000005],[1486357200,598341.55000000005],[1486443600,598341.55000000005],[1486530000,598341.55000000005],[1486616400,598341.55000000005],[1486702800,598341.55000000005],[1486789200,598341.55000000005],[1486875600,598341.55000000005],[1486962000,598341.55000000005],[1487048400,598341.55000000005],[1487134800,598341.55000000005],[1487221200,598341.55000000005],[1487307600,598341.55000000005],[1487394000,598341.55000000005],[1487480400,598341.55000000005],[1487566800,598341.55000000005],[1487653200,598341.55000000005],[1487739600,598341.55000000005],[1487826000,598341.55000000005],[1487912400,598341.55000000005],[1487998800,598341.55000000005],[1488085200,598341.55000000005],[1488171600,598341.55000000005],[1488258000,598341.55000000005],[1488344400,598341.55000000005],[1488430800,598341.55000000005],[1488517200,598341.55000000005],[1488603600,598341.55000000005],[1488690000,598341.55000000005],[1488776400,598341.55000000005],[1488862800,598341.55000000005],[1488949200,598341.55000000005],[1489035600,598341.55000000005],[1489122000,598341.55000000005],[1489208400,598341.55000000005],[1489294800,598341.55000000005],[1489377600,598341.55000000005],[1489464000,598341.55000000005],[1489550400,598341.55000000005],[1489636800,598341.55000000005],[1489723200,598341.55000000005],[1489809600,598341.55000000005],[1489896000,598341.55000000005],[1489982400,598341.55000000005],[1490068800,598341.55000000005],[1490155200,598341.55000000005],[1490241600,598341.55000000005],[1490328000,598341.55000000005],[1490414400,598341.55000000005],[1490500800,598341.55000000005],[1490587200,598341.55000000005],[1490673600,598341.55000000005],[1490760000,598341.55000000005],[1490846400,598341.55000000005],[1490932800,598341.55000000005],[1491019200,598341.55000000005],[1491105600,598341.55000000005],[1491192000,598341.55000000005],[1491278400,598341.55000000005],[1491364800,598341.55000000005],[1491451200,598341.55000000005],[1491537600,598341.55000000005],[1491624000,598341.55000000005],[1491710400,598341.55000000005],[1491796800,598341.55000000005],[1491883200,598341.55000000005],[1491969600,598341.55000000005],[1492056000,598341.55000000005],[1492142400,598341.55000000005],[1492228800,598341.55000000005],[1492315200,598341.55000000005],[1492401600,598341.55000000005],[1492488000,598341.55000000005],[1492574400,598341.55000000005],[1492660800,598341.55000000005],[1492747200,598341.55000000005],[1492833600,598341.55000000005],[1492920000,598341.55000000005],[1493006400,598341.55000000005],[1493092800,598341.55000000005],[1493179200,598341.55000000005],[1493265600,598341.55000000005],[1493352000,598341.55000000005],[1493438400,598341.55000000005],[1493524800,598341.55000000005],[1493611200,598341.55000000005],[1493697600,598341.55000000005],[1493784000,598341.55000000005],[1493870400,598341.55000000005],[1493956800,598341.55000000005],[1494043200,598341.55000000005],[1494129600,598341.55000000005],[1494216000,598341.55000000005],[1494302400,598341.55000000005],[1494388800,598341.55000000005],[1494475200,598341.55000000005],[1494561600,598341.55000000005],[1494648000,598341.55000000005],[1494734400,598341.55000000005],[1494820800,598341.55000000005],[1494907200,598341.55000000005],[1494993600,598341.55000000005],[1495080000,598341.55000000005],[1495166400,598341.55000000005],[1495252800,598341.55000000005],[1495339200,598341.55000000005],[1495425600,598341.55000000005],[1495512000,598341.55000000005],[1495598400,598341.55000000005],[1495684800,598341.55000000005],[1495771200,598341.55000000005],[1495857600,598341.55000000005],[1495944000,598341.55000000005],[1496030400,598341.55000000005],[1496116800,598341.55000000005],[1496203200,598341.55000000005],[1496289600,598341.55000000005],[1496376000,598341.55000000005],[1496462400,598341.55000000005],[1496548800,598341.55000000005],[1496635200,598341.55000000005],[1496721600,598341.55000000005],[1496808000,598341.55000000005],[1496894400,598341.55000000005],[1496980800,598341.55000000005],[1497067200,598341.55000000005],[1497153600,598341.55000000005],[1497240000,598341.55000000005],[1497326400,598341.55000000005],[1497412800,598341.55000000005],[1497499200,598341.55000000005],[1497585600,598341.55000000005],[1497672000,598341.55000000005],[1497758400,598341.55000000005],[1497844800,598341.55000000005],[1497931200,598341.55000000005],[1498017600,598341.55000000005],[1498104000,598341.55000000005],[1498190400,598341.55000000005],[1498276800,598341.55000000005],[1498363200,598341.55000000005],[1498449600,598341.55000000005],[1498536000,598341.55000000005],[1498622400,598341.55000000005],[1498708800,598341.55000000005],[1498795200,598341.55000000005]],"color":"","scatterMarkerSymbol":"none"},"ABD":{"name":"ABD","unit":"$","index":0,"seriesType":7,"values":[[1309579200,176271.82019999999],[1309665600,176271.82019999999],[1309752000,176271.82019999999],[1309838400,176271.82019999999],[1309924800,176271.82019999999],[1310011200,176271.82019999999],[1310097600,176271.82019999999],[1310184000,176271.82019999999],[1310270400,176271.82019999999],[1310356800,176271.82019999999],[1310443200,176271.82019999999],[1310529600,176271.82019999999],[1310616000,176271.82019999999],[1310702400,176271.82019999999],[1310788800,176271.82019999999],[1310875200,176271.82019999999],[1310961600,176271.82019999999],[1311048000,176271.82019999999],[1311134400,176271.82019999999],[1311220800,176271.82019999999],[1311307200,176271.82019999999],[1311393600,176271.82019999999],[1311480000,176271.82019999999],[1311566400,176271.82019999999],[1311652800,176271.82019999999],[1311739200,176271.82019999999],[1311825600,176271.82019999999],[1311912000,176271.82019999999],[1311998400,176271.82019999999],[1312084800,176271.82019999999],[1312171200,176271.82019999999],[1312257600,176271.82019999999],[1312344000,176271.82019999999],[1312430400,176271.82019999999],[1312516800,176271.82019999999],[1312603200,176271.82019999999],[1312689600,176271.82019999999],[1312776000,176271.82019999999],[1312862400,176271.82019999999],[1312948800,176271.82019999999],[1313035200,176271.82019999999],[1313121600,176271.82019999999],[1313208000,176271.82019999999],[1313294400,176271.82019999999],[1313380800,176271.82019999999],[1313467200,176271.82019999999],[1313553600,176271.82019999999],[1313640000,176271.82019999999],[1313726400,176271.82019999999],[1313812800,176271.82019999999],[1313899200,176271.82019999999],[1313985600,176271.82019999999],[1314072000,176271.82019999999],[1314158400,176271.82019999999],[1314244800,176271.82019999999],[1314331200,176271.82019999999],[1314417600,176271.82019999999],[1314504000,176271.82019999999],[1314590400,176271.82019999999],[1314676800,176271.82019999999],[1314763200,176271.82019999999],[1314849600,176271.82019999999],[1314936000,176271.82019999999],[1315022400,176271.82019999999],[1315108800,176271.82019999999],[1315195200,176271.82019999999],[1315281600,176271.82019999999],[1315368000,176271.82019999999],[1315454400,176271.82019999999],[1315540800,176271.82019999999],[1315627200,176271.82019999999],[1315713600,176271.82019999999],[1315800000,176271.82019999999],[1315886400,176271.82019999999],[1315972800,176271.82019999999],[1316059200,176271.82019999999],[1316145600,176271.82019999999],[1316232000,176271.82019999999],[1316318400,176271.82019999999],[1316404800,176271.82019999999],[1316491200,176271.82019999999],[1316577600,176271.82019999999],[1316664000,176271.82019999999],[1316750400,176271.82019999999],[1316836800,176271.82019999999],[1316923200,176271.82019999999],[1317009600,176271.82019999999],[1317096000,176271.82019999999],[1317182400,176271.82019999999],[1317268800,176271.82019999999],[1317355200,176271.82019999999],[1317441600,176271.82019999999],[1317528000,176271.82019999999],[1317614400,176271.82019999999],[1317700800,176271.82019999999],[1317787200,176271.82019999999],[1317873600,176271.82019999999],[1317960000,176271.82019999999],[1318046400,176271.82019999999],[1318132800,176271.82019999999],[1318219200,176271.82019999999],[1318305600,176271.82019999999],[1318392000,176271.82019999999],[1318478400,176271.82019999999],[1318564800,176271.82019999999],[1318651200,176271.82019999999],[1318737600,176271.82019999999],[1318824000,176271.82019999999],[1318910400,176271.82019999999],[1318996800,176271.82019999999],[1319083200,176271.82019999999],[1319169600,176271.82019999999],[1319256000,176271.82019999999],[1319342400,176271.82019999999],[1319428800,176271.82019999999],[1319515200,176271.82019999999],[1319601600,176271.82019999999],[1319688000,176271.82019999999],[1319774400,176271.82019999999],[1319860800,176271.82019999999],[1319947200,176271.82019999999],[1320033600,176271.82019999999],[1320120000,176271.82019999999],[1320206400,176271.82019999999],[1320292800,176271.82019999999],[1320379200,176271.82019999999],[1320465600,176271.82019999999],[1320552000,176271.82019999999],[1320642000,176271.82019999999],[1320728400,176271.82019999999],[1320814800,176271.82019999999],[1320901200,176271.82019999999],[1320987600,176271.82019999999],[1321074000,176271.82019999999],[1321160400,176271.82019999999],[1321246800,176271.82019999999],[1321333200,176271.82019999999],[1321419600,176271.82019999999],[1321506000,176271.82019999999],[1321592400,176271.82019999999],[1321678800,176271.82019999999],[1321765200,176271.82019999999],[1321851600,176271.82019999999],[1321938000,176271.82019999999],[1322024400,176271.82019999999],[1322110800,176271.82019999999],[1322197200,176271.82019999999],[1322283600,176271.82019999999],[1322370000,176271.82019999999],[1322456400,176271.82019999999],[1322542800,176271.82019999999],[1322629200,176271.82019999999],[1322715600,176271.82019999999],[1322802000,176271.82019999999],[1322888400,176271.82019999999],[1322974800,176271.82019999999],[1323061200,176271.82019999999],[1323147600,176271.82019999999],[1323234000,176271.82019999999],[1323320400,176271.82019999999],[1323406800,176271.82019999999],[1323493200,176271.82019999999],[1323579600,176271.82019999999],[1323666000,176271.82019999999],[1323752400,176271.82019999999],[1323838800,176271.82019999999],[1323925200,176271.82019999999],[1324011600,176271.82019999999],[1324098000,176271.82019999999],[1324184400,176271.82019999999],[1324270800,176271.82019999999],[1324357200,176271.82019999999],[1324443600,176271.82019999999],[1324530000,176271.82019999999],[1324616400,176271.82019999999],[1324702800,176271.82019999999],[1324789200,176271.82019999999],[1324875600,176271.82019999999],[1324962000,176271.82019999999],[1325048400,176271.82019999999],[1325134800,176271.82019999999],[1388552400,414216.30670000002],[1388638800,414216.30670000002],[1388725200,414216.30670000002],[1388811600,414216.30670000002],[1388898000,414216.30670000002],[1388984400,414216.30670000002],[1389070800,414216.30670000002],[1389157200,414216.30670000002],[1389243600,414216.30670000002],[1389330000,414216.30670000002],[1389416400,414216.30670000002],[1389502800,414216.30670000002],[1389589200,414216.30670000002],[1389675600,414216.30670000002],[1389762000,414216.30670000002],[1389848400,414216.30670000002],[1389934800,414216.30670000002],[1390021200,414216.30670000002],[1390107600,414216.30670000002],[1390194000,414216.30670000002],[1390280400,414216.30670000002],[1390366800,414216.30670000002],[1390453200,414216.30670000002],[1390539600,414216.30670000002],[1390626000,414216.30670000002],[1390712400,414216.30670000002],[1390798800,414216.30670000002],[1390885200,414216.30670000002],[1390971600,414216.30670000002],[1391058000,414216.30670000002],[1391144400,414216.30670000002],[1391230800,414216.30670000002],[1391317200,414216.30670000002],[1391403600,414216.30670000002],[1391490000,414216.30670000002],[1391576400,414216.30670000002],[1391662800,414216.30670000002],[1391749200,414216.30670000002],[1391835600,414216.30670000002],[1391922000,414216.30670000002],[1392008400,414216.30670000002],[1392094800,414216.30670000002],[1392181200,414216.30670000002],[1392267600,414216.30670000002],[1392354000,414216.30670000002],[1392440400,414216.30670000002],[1392526800,414216.30670000002],[1392613200,414216.30670000002],[1392699600,414216.30670000002],[1392786000,414216.30670000002],[1392872400,414216.30670000002],[1392958800,414216.30670000002],[1393045200,414216.30670000002],[1393131600,414216.30670000002],[1393218000,414216.30670000002],[1393304400,414216.30670000002],[1393390800,414216.30670000002],[1393477200,414216.30670000002],[1393563600,414216.30670000002],[1393650000,414216.30670000002],[1393736400,414216.30670000002],[1393822800,414216.30670000002],[1393909200,414216.30670000002],[1393995600,414216.30670000002],[1394082000,414216.30670000002],[1394168400,414216.30670000002],[1394254800,414216.30670000002],[1394341200,414216.30670000002],[1394424000,414216.30670000002],[1394510400,414216.30670000002],[1394596800,414216.30670000002],[1394683200,414216.30670000002],[1394769600,414216.30670000002],[1394856000,414216.30670000002],[1394942400,414216.30670000002],[1395028800,414216.30670000002],[1395115200,414216.30670000002],[1395201600,414216.30670000002],[1395288000,414216.30670000002],[1395374400,414216.30670000002],[1395460800,414216.30670000002],[1395547200,414216.30670000002],[1395633600,414216.30670000002],[1395720000,414216.30670000002],[1395806400,414216.30670000002],[1395892800,414216.30670000002],[1395979200,414216.30670000002],[1396065600,414216.30670000002],[1396152000,414216.30670000002],[1396238400,414216.30670000002],[1396324800,414216.30670000002],[1396411200,414216.30670000002],[1396497600,414216.30670000002],[1396584000,414216.30670000002],[1396670400,414216.30670000002],[1396756800,414216.30670000002],[1396843200,414216.30670000002],[1396929600,414216.30670000002],[1397016000,414216.30670000002],[1397102400,414216.30670000002],[1397188800,414216.30670000002],[1397275200,414216.30670000002],[1397361600,414216.30670000002],[1397448000,414216.30670000002],[1397534400,414216.30670000002],[1397620800,414216.30670000002],[1397707200,414216.30670000002],[1397793600,414216.30670000002],[1397880000,414216.30670000002],[1397966400,414216.30670000002],[1398052800,414216.30670000002],[1398139200,414216.30670000002],[1398225600,414216.30670000002],[1398312000,414216.30670000002],[1398398400,414216.30670000002],[1398484800,414216.30670000002],[1398571200,414216.30670000002],[1398657600,414216.30670000002],[1398744000,414216.30670000002],[1398830400,414216.30670000002],[1398916800,414216.30670000002],[1399003200,414216.30670000002],[1399089600,414216.30670000002],[1399176000,414216.30670000002],[1399262400,414216.30670000002],[1399348800,414216.30670000002],[1399435200,414216.30670000002],[1399521600,414216.30670000002],[1399608000,414216.30670000002],[1399694400,414216.30670000002],[1399780800,414216.30670000002],[1399867200,414216.30670000002],[1399953600,414216.30670000002],[1400040000,414216.30670000002],[1400126400,414216.30670000002],[1400212800,414216.30670000002],[1400299200,414216.30670000002],[1400385600,414216.30670000002],[1400472000,414216.30670000002],[1400558400,414216.30670000002],[1400644800,414216.30670000002],[1400731200,414216.30670000002],[1400817600,414216.30670000002],[1400904000,414216.30670000002],[1400990400,414216.30670000002],[1401076800,414216.30670000002],[1401163200,414216.30670000002],[1401249600,414216.30670000002],[1401336000,414216.30670000002],[1401422400,414216.30670000002],[1401508800,414216.30670000002],[1401595200,414216.30670000002],[1401681600,414216.30670000002],[1401768000,414216.30670000002],[1401854400,414216.30670000002],[1401940800,414216.30670000002],[1402027200,414216.30670000002],[1402113600,414216.30670000002],[1402200000,414216.30670000002],[1402286400,414216.30670000002],[1402372800,414216.30670000002],[1402459200,414216.30670000002],[1402545600,414216.30670000002],[1402632000,414216.30670000002],[1402718400,414216.30670000002],[1402804800,414216.30670000002],[1402891200,414216.30670000002],[1402977600,414216.30670000002],[1403064000,414216.30670000002],[1403150400,414216.30670000002],[1403236800,414216.30670000002],[1403323200,414216.30670000002],[1403409600,414216.30670000002],[1403496000,414216.30670000002],[1403582400,414216.30670000002],[1403668800,414216.30670000002],[1403755200,414216.30670000002],[1403841600,414216.30670000002],[1403928000,414216.30670000002],[1404014400,414216.30670000002],[1404100800,414216.30670000002],[1404187200,414216.30670000002],[1404273600,713476.74269999994],[1404360000,713476.74269999994],[1404446400,713476.74269999994],[1404532800,713476.74269999994],[1404619200,713476.74269999994],[1404705600,713476.74269999994],[1404792000,713476.74269999994],[1404878400,713476.74269999994],[1404964800,713476.74269999994],[1405051200,713476.74269999994],[1405137600,713476.74269999994],[1405224000,713476.74269999994],[1405310400,713476.74269999994],[1405396800,713476.74269999994],[1405483200,713476.74269999994],[1405569600,713476.74269999994],[1405656000,713476.74269999994],[1405742400,713476.74269999994],[1405828800,713476.74269999994],[1405915200,713476.74269999994],[1406001600,713476.74269999994],[1406088000,713476.74269999994],[1406174400,713476.74269999994],[1406260800,713476.74269999994],[1406347200,713476.74269999994],[1406433600,713476.74269999994],[1406520000,713476.74269999994],[1406606400,713476.74269999994],[1406692800,713476.74269999994],[1406779200,713476.74269999994],[1406865600,713476.74269999994],[1406952000,713476.74269999994],[1407038400,713476.74269999994],[1407124800,713476.74269999994],[1407211200,713476.74269999994],[1407297600,713476.74269999994],[1407384000,713476.74269999994],[1407470400,713476.74269999994],[1407556800,713476.74269999994],[1407643200,713476.74269999994],[1407729600,713476.74269999994],[1407816000,713476.74269999994],[1407902400,713476.74269999994],[1407988800,713476.74269999994],[1408075200,713476.74269999994],[1408161600,713476.74269999994],[1408248000,713476.74269999994],[1408334400,713476.74269999994],[1408420800,713476.74269999994],[1408507200,713476.74269999994],[1408593600,713476.74269999994],[1408680000,713476.74269999994],[1408766400,713476.74269999994],[1408852800,713476.74269999994],[1408939200,713476.74269999994],[1409025600,713476.74269999994],[1409112000,713476.74269999994],[1409198400,713476.74269999994],[1409284800,713476.74269999994],[1409371200,713476.74269999994],[1409457600,713476.74269999994],[1409544000,713476.74269999994],[1409630400,713476.74269999994],[1409716800,713476.74269999994],[1409803200,713476.74269999994],[1409889600,713476.74269999994],[1409976000,713476.74269999994],[1410062400,713476.74269999994],[1410148800,713476.74269999994],[1410235200,713476.74269999994],[1410321600,713476.74269999994],[1410408000,713476.74269999994],[1410494400,713476.74269999994],[1410580800,713476.74269999994],[1410667200,713476.74269999994],[1410753600,713476.74269999994],[1410840000,713476.74269999994],[1410926400,713476.74269999994],[1411012800,713476.74269999994],[1411099200,713476.74269999994],[1411185600,713476.74269999994],[1411272000,713476.74269999994],[1411358400,713476.74269999994],[1411444800,713476.74269999994],[1411531200,713476.74269999994],[1411617600,713476.74269999994],[1411704000,713476.74269999994],[1411790400,713476.74269999994],[1411876800,713476.74269999994],[1411963200,713476.74269999994],[1412049600,713476.74269999994],[1412136000,713476.74269999994],[1412222400,713476.74269999994],[1412308800,713476.74269999994],[1412395200,713476.74269999994],[1412481600,713476.74269999994],[1412568000,713476.74269999994],[1412654400,713476.74269999994],[1412740800,713476.74269999994],[1412827200,713476.74269999994],[1412913600,713476.74269999994],[1413000000,713476.74269999994],[1413086400,713476.74269999994],[1413172800,713476.74269999994],[1413259200,713476.74269999994],[1413345600,713476.74269999994],[1413432000,713476.74269999994],[1413518400,713476.74269999994],[1413604800,713476.74269999994],[1413691200,713476.74269999994],[1413777600,713476.74269999994],[1413864000,713476.74269999994],[1413950400,713476.74269999994],[1414036800,713476.74269999994],[1414123200,713476.74269999994],[1414209600,713476.74269999994],[1414296000,713476.74269999994],[1414382400,713476.74269999994],[1414468800,713476.74269999994],[1414555200,713476.74269999994],[1414641600,713476.74269999994],[1414728000,713476.74269999994],[1414814400,713476.74269999994],[1414900800,713476.74269999994],[1414990800,713476.74269999994],[1415077200,713476.74269999994],[1415163600,713476.74269999994],[1415250000,713476.74269999994],[1415336400,713476.74269999994],[1415422800,713476.74269999994],[1415509200,713476.74269999994],[1415595600,713476.74269999994],[1415682000,713476.74269999994],[1415768400,713476.74269999994],[1415854800,713476.74269999994],[1415941200,713476.74269999994],[1416027600,713476.74269999994],[1416114000,713476.74269999994],[1416200400,713476.74269999994],[1416286800,713476.74269999994],[1416373200,713476.74269999994],[1416459600,713476.74269999994],[1416546000,713476.74269999994],[1416632400,713476.74269999994],[1416718800,713476.74269999994],[1416805200,713476.74269999994],[1416891600,713476.74269999994],[1416978000,713476.74269999994],[1417064400,713476.74269999994],[1417150800,713476.74269999994],[1417237200,713476.74269999994],[1417323600,713476.74269999994],[1417410000,713476.74269999994],[1417496400,713476.74269999994],[1417582800,713476.74269999994],[1417669200,713476.74269999994],[1417755600,713476.74269999994],[1417842000,713476.74269999994],[1417928400,713476.74269999994],[1418014800,713476.74269999994],[1418101200,713476.74269999994],[1418187600,713476.74269999994],[1418274000,713476.74269999994],[1418360400,713476.74269999994],[1418446800,713476.74269999994],[1418533200,713476.74269999994],[1418619600,713476.74269999994],[1418706000,713476.74269999994],[1418792400,713476.74269999994],[1418878800,713476.74269999994],[1418965200,713476.74269999994],[1419051600,713476.74269999994],[1419138000,713476.74269999994],[1419224400,713476.74269999994],[1419310800,713476.74269999994],[1419397200,713476.74269999994],[1419483600,713476.74269999994],[1419570000,713476.74269999994],[1419656400,713476.74269999994],[1419742800,713476.74269999994],[1419829200,713476.74269999994],[1419915600,713476.74269999994],[1420002000,713476.74269999994],[1735707600,1782132.6995999999],[1735794000,1782132.6995999999],[1735880400,1782132.6995999999],[1735966800,1782132.6995999999],[1736053200,1782132.6995999999],[1736139600,1782132.6995999999],[1736226000,1782132.6995999999],[1736312400,1782132.6995999999],[1736398800,1782132.6995999999],[1736485200,1782132.6995999999],[1736571600,1782132.6995999999],[1736658000,1782132.6995999999],[1736744400,1782132.6995999999],[1736830800,1782132.6995999999],[1736917200,1782132.6995999999],[1737003600,1782132.6995999999],[1737090000,1782132.6995999999],[1737176400,1782132.6995999999],[1737262800,1782132.6995999999],[1737349200,1782132.6995999999],[1737435600,1782132.6995999999],[1737522000,1782132.6995999999],[1737608400,1782132.6995999999],[1737694800,1782132.6995999999],[1737781200,1782132.6995999999],[1737867600,1782132.6995999999],[1737954000,1782132.6995999999],[1738040400,1782132.6995999999],[1738126800,1782132.6995999999],[1738213200,1782132.6995999999],[1738299600,1782132.6995999999],[1738386000,1782132.6995999999],[1738472400,1782132.6995999999],[1738558800,1782132.6995999999],[1738645200,1782132.6995999999],[1738731600,1782132.6995999999],[1738818000,1782132.6995999999],[1738904400,1782132.6995999999],[1738990800,1782132.6995999999],[1739077200,1782132.6995999999],[1739163600,1782132.6995999999],[1739250000,1782132.6995999999],[1739336400,1782132.6995999999],[1739422800,1782132.6995999999],[1739509200,1782132.6995999999],[1739595600,1782132.6995999999],[1739682000,1782132.6995999999],[1739768400,1782132.6995999999],[1739854800,1782132.6995999999],[1739941200,1782132.6995999999],[1740027600,1782132.6995999999],[1740114000,1782132.6995999999],[1740200400,1782132.6995999999],[1740286800,1782132.6995999999],[1740373200,1782132.6995999999],[1740459600,1782132.6995999999],[1740546000,1782132.6995999999],[1740632400,1782132.6995999999],[1740718800,1782132.6995999999],[1740805200,1782132.6995999999],[1740891600,1782132.6995999999],[1740978000,1782132.6995999999],[1741064400,1782132.6995999999],[1741150800,1782132.6995999999],[1741237200,1782132.6995999999],[1741323600,1782132.6995999999],[1741410000,1782132.6995999999],[1741496400,1782132.6995999999],[1741579200,1782132.6995999999],[1741665600,1782132.6995999999],[1741752000,1782132.6995999999],[1741838400,1782132.6995999999],[1741924800,1782132.6995999999],[1742011200,1782132.6995999999],[1742097600,1782132.6995999999],[1742184000,1782132.6995999999],[1742270400,1782132.6995999999],[1742356800,1782132.6995999999],[1742443200,1782132.6995999999],[1742529600,1782132.6995999999],[1742616000,1782132.6995999999],[1742702400,1782132.6995999999],[1742788800,1782132.6995999999],[1742875200,1782132.6995999999],[1742961600,1782132.6995999999],[1743048000,1782132.6995999999],[1743134400,1782132.6995999999],[1743220800,1782132.6995999999],[1743307200,1782132.6995999999],[1743393600,1782132.6995999999],[1743480000,1782132.6995999999],[1743566400,1782132.6995999999],[1743652800,1782132.6995999999],[1743739200,1782132.6995999999],[1743825600,1782132.6995999999],[1743912000,1782132.6995999999],[1743998400,1782132.6995999999],[1744084800,1782132.6995999999],[1744171200,1782132.6995999999],[1744257600,1782132.6995999999],[1744344000,1782132.6995999999],[1744430400,1782132.6995999999],[1744516800,1782132.6995999999],[1744603200,1782132.6995999999],[1744689600,1782132.6995999999],[1744776000,1782132.6995999999],[1744862400,1782132.6995999999],[1744948800,1782132.6995999999],[1745035200,1782132.6995999999],[1745121600,1782132.6995999999],[1745208000,1782132.6995999999],[1745294400,1782132.6995999999],[1745380800,1782132.6995999999],[1745467200,1782132.6995999999],[1745553600,1782132.6995999999],[1745640000,1782132.6995999999],[1745726400,1782132.6995999999],[1745812800,1782132.6995999999],[1745899200,1782132.6995999999],[1745985600,1782132.6995999999],[1746072000,1782132.6995999999],[1746158400,1782132.6995999999],[1746244800,1782132.6995999999],[1746331200,1782132.6995999999],[1746417600,1782132.6995999999],[1746504000,1782132.6995999999],[1746590400,1782132.6995999999],[1746676800,1782132.6995999999],[1746763200,1782132.6995999999],[1746849600,1782132.6995999999],[1746936000,1782132.6995999999],[1747022400,1782132.6995999999],[1747108800,1782132.6995999999],[1747195200,1782132.6995999999],[1747281600,1782132.6995999999],[1747368000,1782132.6995999999],[1747454400,1782132.6995999999],[1747540800,1782132.6995999999],[1747627200,1782132.6995999999],[1747713600,1782132.6995999999],[1747800000,1782132.6995999999],[1747886400,1782132.6995999999],[1747972800,1782132.6995999999],[1748059200,1782132.6995999999],[1748145600,1782132.6995999999],[1748232000,1782132.6995999999],[1748318400,1782132.6995999999],[1748404800,1782132.6995999999],[1748491200,1782132.6995999999],[1748577600,1782132.6995999999],[1748664000,1782132.6995999999],[1748750400,1782132.6995999999],[1748836800,1782132.6995999999],[1748923200,1782132.6995999999],[1749009600,1782132.6995999999],[1749096000,1782132.6995999999],[1749182400,1782132.6995999999],[1749268800,1782132.6995999999],[1749355200,1782132.6995999999],[1749441600,1782132.6995999999],[1749528000,1782132.6995999999],[1749614400,1782132.6995999999],[1749700800,1782132.6995999999],[1749787200,1782132.6995999999],[1749873600,1782132.6995999999],[1749960000,1782132.6995999999],[1750046400,1782132.6995999999],[1750132800,1782132.6995999999],[1750219200,1782132.6995999999],[1750305600,1782132.6995999999],[1750392000,1782132.6995999999],[1750478400,1782132.6995999999],[1750564800,1782132.6995999999],[1750651200,1782132.6995999999],[1750737600,1782132.6995999999],[1750824000,1782132.6995999999],[1750910400,1782132.6995999999],[1750996800,1782132.6995999999],[1751083200,1782132.6995999999],[1751169600,1782132.6995999999],[1751256000,1782132.6995999999]],"color":"","scatterMarkerSymbol":"none"},"CVI":{"name":"CVI","unit":"$","index":0,"seriesType":7,"values":[[1293858000,213353.22200000001],[1293944400,213353.22200000001],[1294030800,213353.22200000001],[1294117200,213353.22200000001],[1294203600,213353.22200000001],[1294290000,213353.22200000001],[1294376400,213353.22200000001],[1294462800,213353.22200000001],[1294549200,213353.22200000001],[1294635600,213353.22200000001],[1294722000,213353.22200000001],[1294808400,213353.22200000001],[1294894800,213353.22200000001],[1294981200,213353.22200000001],[1295067600,213353.22200000001],[1295154000,213353.22200000001],[1295240400,213353.22200000001],[1295326800,213353.22200000001],[1295413200,213353.22200000001],[1295499600,213353.22200000001],[1295586000,213353.22200000001],[1295672400,213353.22200000001],[1295758800,213353.22200000001],[1295845200,213353.22200000001],[1295931600,213353.22200000001],[1296018000,213353.22200000001],[1296104400,213353.22200000001],[1296190800,213353.22200000001],[1296277200,213353.22200000001],[1296363600,213353.22200000001],[1296450000,213353.22200000001],[1296536400,213353.22200000001],[1296622800,213353.22200000001],[1296709200,213353.22200000001],[1296795600,213353.22200000001],[1296882000,213353.22200000001],[1296968400,213353.22200000001],[1297054800,213353.22200000001],[1297141200,213353.22200000001],[1297227600,213353.22200000001],[1297314000,213353.22200000001],[1297400400,213353.22200000001],[1297486800,213353.22200000001],[1297573200,213353.22200000001],[1297659600,213353.22200000001],[1297746000,213353.22200000001],[1297832400,213353.22200000001],[1297918800,213353.22200000001],[1298005200,213353.22200000001],[1298091600,213353.22200000001],[1298178000,213353.22200000001],[1298264400,213353.22200000001],[1298350800,213353.22200000001],[1298437200,213353.22200000001],[1298523600,213353.22200000001],[1298610000,213353.22200000001],[1298696400,213353.22200000001],[1298782800,213353.22200000001],[1298869200,213353.22200000001],[1298955600,213353.22200000001],[1299042000,213353.22200000001],[1299128400,213353.22200000001],[1299214800,213353.22200000001],[1299301200,213353.22200000001],[1299387600,213353.22200000001],[1299474000,213353.22200000001],[1299560400,213353.22200000001],[1299646800,213353.22200000001],[1299733200,213353.22200000001],[1299819600,213353.22200000001],[1299906000,213353.22200000001],[1299992400,213353.22200000001],[1300075200,213353.22200000001],[1300161600,213353.22200000001],[1300248000,213353.22200000001],[1300334400,213353.22200000001],[1300420800,213353.22200000001],[1300507200,213353.22200000001],[1300593600,213353.22200000001],[1300680000,213353.22200000001],[1300766400,213353.22200000001],[1300852800,213353.22200000001],[1300939200,213353.22200000001],[1301025600,213353.22200000001],[1301112000,213353.22200000001],[1301198400,213353.22200000001],[1301284800,213353.22200000001],[1301371200,213353.22200000001],[1301457600,213353.22200000001],[1301544000,213353.22200000001],[1301630400,213353.22200000001],[1301716800,213353.22200000001],[1301803200,213353.22200000001],[1301889600,213353.22200000001],[1301976000,213353.22200000001],[1302062400,213353.22200000001],[1302148800,213353.22200000001],[1302235200,213353.22200000001],[1302321600,213353.22200000001],[1302408000,213353.22200000001],[1302494400,213353.22200000001],[1302580800,213353.22200000001],[1302667200,213353.22200000001],[1302753600,213353.22200000001],[1302840000,213353.22200000001],[1302926400,213353.22200000001],[1303012800,213353.22200000001],[1303099200,213353.22200000001],[1303185600,213353.22200000001],[1303272000,213353.22200000001],[1303358400,213353.22200000001],[1303444800,213353.22200000001],[1303531200,213353.22200000001],[1303617600,213353.22200000001],[1303704000,213353.22200000001],[1303790400,213353.22200000001],[1303876800,213353.22200000001],[1303963200,213353.22200000001],[1304049600,213353.22200000001],[1304136000,213353.22200000001],[1304222400,213353.22200000001],[1304308800,213353.22200000001],[1304395200,213353.22200000001],[1304481600,213353.22200000001],[1304568000,213353.22200000001],[1304654400,213353.22200000001],[1304740800,213353.22200000001],[1304827200,213353.22200000001],[1304913600,213353.22200000001],[1305000000,213353.22200000001],[1305086400,213353.22200000001],[1305172800,213353.22200000001],[1305259200,213353.22200000001],[1305345600,213353.22200000001],[1305432000,213353.22200000001],[1305518400,213353.22200000001],[1305604800,213353.22200000001],[1305691200,213353.22200000001],[1305777600,213353.22200000001],[1305864000,213353.22200000001],[1305950400,213353.22200000001],[1306036800,213353.22200000001],[1306123200,213353.22200000001],[1306209600,213353.22200000001],[1306296000,213353.22200000001],[1306382400,213353.22200000001],[1306468800,213353.22200000001],[1306555200,213353.22200000001],[1306641600,213353.22200000001],[1306728000,213353.22200000001],[1306814400,213353.22200000001],[1306900800,213353.22200000001],[1306987200,213353.22200000001],[1307073600,213353.22200000001],[1307160000,213353.22200000001],[1307246400,213353.22200000001],[1307332800,213353.22200000001],[1307419200,213353.22200000001],[1307505600,213353.22200000001],[1307592000,213353.22200000001],[1307678400,213353.22200000001],[1307764800,213353.22200000001],[1307851200,213353.22200000001],[1307937600,213353.22200000001],[1308024000,213353.22200000001],[1308110400,213353.22200000001],[1308196800,213353.22200000001],[1308283200,213353.22200000001],[1308369600,213353.22200000001],[1308456000,213353.22200000001],[1308542400,213353.22200000001],[1308628800,213353.22200000001],[1308715200,213353.22200000001],[1308801600,213353.22200000001],[1308888000,213353.22200000001],[1308974400,213353.22200000001],[1309060800,213353.22200000001],[1309147200,213353.22200000001],[1309233600,213353.22200000001],[1309320000,213353.22200000001],[1404273600,375279.37400000001],[1404360000,375279.37400000001],[1404446400,375279.37400000001],[1404532800,375279.37400000001],[1404619200,375279.37400000001],[1404705600,375279.37400000001],[1404792000,375279.37400000001],[1404878400,375279.37400000001],[1404964800,375279.37400000001],[1405051200,375279.37400000001],[1405137600,375279.37400000001],[1405224000,375279.37400000001],[1405310400,375279.37400000001],[1405396800,375279.37400000001],[1405483200,375279.37400000001],[1405569600,375279.37400000001],[1405656000,375279.37400000001],[1405742400,375279.37400000001],[1405828800,375279.37400000001],[1405915200,375279.37400000001],[1406001600,375279.37400000001],[1406088000,375279.37400000001],[1406174400,375279.37400000001],[1406260800,375279.37400000001],[1406347200,375279.37400000001],[1406433600,375279.37400000001],[1406520000,375279.37400000001],[1406606400,375279.37400000001],[1406692800,375279.37400000001],[1406779200,375279.37400000001],[1406865600,375279.37400000001],[1406952000,375279.37400000001],[1407038400,375279.37400000001],[1407124800,375279.37400000001],[1407211200,375279.37400000001],[1407297600,375279.37400000001],[1407384000,375279.37400000001],[1407470400,375279.37400000001],[1407556800,375279.37400000001],[1407643200,375279.37400000001],[1407729600,375279.37400000001],[1407816000,375279.37400000001],[1407902400,375279.37400000001],[1407988800,375279.37400000001],[1408075200,375279.37400000001],[1408161600,375279.37400000001],[1408248000,375279.37400000001],[1408334400,375279.37400000001],[1408420800,375279.37400000001],[1408507200,375279.37400000001],[1408593600,375279.37400000001],[1408680000,375279.37400000001],[1408766400,375279.37400000001],[1408852800,375279.37400000001],[1408939200,375279.37400000001],[1409025600,375279.37400000001],[1409112000,375279.37400000001],[1409198400,375279.37400000001],[1409284800,375279.37400000001],[1409371200,375279.37400000001],[1409457600,375279.37400000001],[1409544000,375279.37400000001],[1409630400,375279.37400000001],[1409716800,375279.37400000001],[1409803200,375279.37400000001],[1409889600,375279.37400000001],[1409976000,375279.37400000001],[1410062400,375279.37400000001],[1410148800,375279.37400000001],[1410235200,375279.37400000001],[1410321600,375279.37400000001],[1410408000,375279.37400000001],[1410494400,375279.37400000001],[1410580800,375279.37400000001],[1410667200,375279.37400000001],[1410753600,375279.37400000001],[1410840000,375279.37400000001],[1410926400,375279.37400000001],[1411012800,375279.37400000001],[1411099200,375279.37400000001],[1411185600,375279.37400000001],[1411272000,375279.37400000001],[1411358400,375279.37400000001],[1411444800,375279.37400000001],[1411531200,375279.37400000001],[1411617600,375279.37400000001],[1411704000,375279.37400000001],[1411790400,375279.37400000001],[1411876800,375279.37400000001],[1411963200,375279.37400000001],[1412049600,375279.37400000001],[1412136000,375279.37400000001],[1412222400,375279.37400000001],[1412308800,375279.37400000001],[1412395200,375279.37400000001],[1412481600,375279.37400000001],[1412568000,375279.37400000001],[1412654400,375279.37400000001],[1412740800,375279.37400000001],[1412827200,375279.37400000001],[1412913600,375279.37400000001],[1413000000,375279.37400000001],[1413086400,375279.37400000001],[1413172800,375279.37400000001],[1413259200,375279.37400000001],[1413345600,375279.37400000001],[1413432000,375279.37400000001],[1413518400,375279.37400000001],[1413604800,375279.37400000001],[1413691200,375279.37400000001],[1413777600,375279.37400000001],[1413864000,375279.37400000001],[1413950400,375279.37400000001],[1414036800,375279.37400000001],[1414123200,375279.37400000001],[1414209600,375279.37400000001],[1414296000,375279.37400000001],[1414382400,375279.37400000001],[1414468800,375279.37400000001],[1414555200,375279.37400000001],[1414641600,375279.37400000001],[1414728000,375279.37400000001],[1414814400,375279.37400000001],[1414900800,375279.37400000001],[1414990800,375279.37400000001],[1415077200,375279.37400000001],[1415163600,375279.37400000001],[1415250000,375279.37400000001],[1415336400,375279.37400000001],[1415422800,375279.37400000001],[1415509200,375279.37400000001],[1415595600,375279.37400000001],[1415682000,375279.37400000001],[1415768400,375279.37400000001],[1415854800,375279.37400000001],[1415941200,375279.37400000001],[1416027600,375279.37400000001],[1416114000,375279.37400000001],[1416200400,375279.37400000001],[1416286800,375279.37400000001],[1416373200,375279.37400000001],[1416459600,375279.37400000001],[1416546000,375279.37400000001],[1416632400,375279.37400000001],[1416718800,375279.37400000001],[1416805200,375279.37400000001],[1416891600,375279.37400000001],[1416978000,375279.37400000001],[1417064400,375279.37400000001],[1417150800,375279.37400000001],[1417237200,375279.37400000001],[1417323600,375279.37400000001],[1417410000,375279.37400000001],[1417496400,375279.37400000001],[1417582800,375279.37400000001],[1417669200,375279.37400000001],[1417755600,375279.37400000001],[1417842000,375279.37400000001],[1417928400,375279.37400000001],[1418014800,375279.37400000001],[1418101200,375279.37400000001],[1418187600,375279.37400000001],[1418274000,375279.37400000001],[1418360400,375279.37400000001],[1418446800,375279.37400000001],[1418533200,375279.37400000001],[1418619600,375279.37400000001],[1418706000,375279.37400000001],[1418792400,375279.37400000001],[1418878800,375279.37400000001],[1418965200,375279.37400000001],[1419051600,375279.37400000001],[1419138000,375279.37400000001],[1419224400,375279.37400000001],[1419310800,375279.37400000001],[1419397200,375279.37400000001],[1419483600,375279.37400000001],[1419570000,375279.37400000001],[1419656400,375279.37400000001],[1419742800,375279.37400000001],[1419829200,375279.37400000001],[1419915600,375279.37400000001],[1435636800,515301.71620000002],[1435723200,515301.71620000002],[1435809600,515301.71620000002],[1435896000,515301.71620000002],[1435982400,515301.71620000002],[1436068800,515301.71620000002],[1436155200,515301.71620000002],[1436241600,515301.71620000002],[1436328000,515301.71620000002],[1436414400,515301.71620000002],[1436500800,515301.71620000002],[1436587200,515301.71620000002],[1436673600,515301.71620000002],[1436760000,515301.71620000002],[1436846400,515301.71620000002],[1436932800,515301.71620000002],[1437019200,515301.71620000002],[1437105600,515301.71620000002],[1437192000,515301.71620000002],[1437278400,515301.71620000002],[1437364800,515301.71620000002],[1437451200,515301.71620000002],[1437537600,515301.71620000002],[1437624000,515301.71620000002],[1437710400,515301.71620000002],[1437796800,515301.71620000002],[1437883200,515301.71620000002],[1437969600,515301.71620000002],[1438056000,515301.71620000002],[1438142400,515301.71620000002],[1438228800,515301.71620000002],[1438315200,515301.71620000002],[1438401600,515301.71620000002],[1438488000,515301.71620000002],[1438574400,515301.71620000002],[1438660800,515301.71620000002],[1438747200,515301.71620000002],[1438833600,515301.71620000002],[1438920000,515301.71620000002],[1439006400,515301.71620000002],[1439092800,515301.71620000002],[1439179200,515301.71620000002],[1439265600,515301.71620000002],[1439352000,515301.71620000002],[1439438400,515301.71620000002],[1439524800,515301.71620000002],[1439611200,515301.71620000002],[1439697600,515301.71620000002],[1439784000,515301.71620000002],[1439870400,515301.71620000002],[1439956800,515301.71620000002],[1440043200,515301.71620000002],[1440129600,515301.71620000002],[1440216000,515301.71620000002],[1440302400,515301.71620000002],[1440388800,515301.71620000002],[1440475200,515301.71620000002],[1440561600,515301.71620000002],[1440648000,515301.71620000002],[1440734400,515301.71620000002],[1440820800,515301.71620000002],[1440907200,515301.71620000002],[1440993600,515301.71620000002],[1441080000,515301.71620000002],[1441166400,515301.71620000002],[1441252800,515301.71620000002],[1441339200,515301.71620000002],[1441425600,515301.71620000002],[1441512000,515301.71620000002],[1441598400,515301.71620000002],[1441684800,515301.71620000002],[1441771200,515301.71620000002],[1441857600,515301.71620000002],[1441944000,515301.71620000002],[1442030400,515301.71620000002],[1442116800,515301.71620000002],[1442203200,515301.71620000002],[1442289600,515301.71620000002],[1442376000,515301.71620000002],[1442462400,515301.71620000002],[1442548800,515301.71620000002],[1442635200,515301.71620000002],[1442721600,515301.71620000002],[1442808000,515301.71620000002],[1442894400,515301.71620000002],[1442980800,515301.71620000002],[1443067200,515301.71620000002],[1443153600,515301.71620000002],[1443240000,515301.71620000002],[1443326400,515301.71620000002],[1443412800,515301.71620000002],[1443499200,515301.71620000002],[1443585600,515301.71620000002],[1443672000,515301.71620000002],[1443758400,515301.71620000002],[1443844800,515301.71620000002],[1443931200,515301.71620000002],[1444017600,515301.71620000002],[1444104000,515301.71620000002],[1444190400,515301.71620000002],[1444276800,515301.71620000002],[1444363200,515301.71620000002],[1444449600,515301.71620000002],[1444536000,515301.71620000002],[1444622400,515301.71620000002],[1444708800,515301.71620000002],[1444795200,515301.71620000002],[1444881600,515301.71620000002],[1444968000,515301.71620000002],[1445054400,515301.71620000002],[1445140800,515301.71620000002],[1445227200,515301.71620000002],[1445313600,515301.71620000002],[1445400000,515301.71620000002],[1445486400,515301.71620000002],[1445572800,515301.71620000002],[1445659200,515301.71620000002],[1445745600,515301.71620000002],[1445832000,515301.71620000002],[1445918400,515301.71620000002],[1446004800,515301.71620000002],[1446091200,515301.71620000002],[1446177600,515301.71620000002],[1446264000,515301.71620000002],[1446350400,515301.71620000002],[1446440400,515301.71620000002],[1446526800,515301.71620000002],[1446613200,515301.71620000002],[1446699600,515301.71620000002],[1446786000,515301.71620000002],[1446872400,515301.71620000002],[1446958800,515301.71620000002],[1447045200,515301.71620000002],[1447131600,515301.71620000002],[1447218000,515301.71620000002],[1447304400,515301.71620000002],[1447390800,515301.71620000002],[1447477200,515301.71620000002],[1447563600,515301.71620000002],[1447650000,515301.71620000002],[1447736400,515301.71620000002],[1447822800,515301.71620000002],[1447909200,515301.71620000002],[1447995600,515301.71620000002],[1448082000,515301.71620000002],[1448168400,515301.71620000002],[1448254800,515301.71620000002],[1448341200,515301.71620000002],[1448427600,515301.71620000002],[1448514000,515301.71620000002],[1448600400,515301.71620000002],[1448686800,515301.71620000002],[1448773200,515301.71620000002],[1448859600,515301.71620000002],[1448946000,515301.71620000002],[1449032400,515301.71620000002],[1449118800,515301.71620000002],[1449205200,515301.71620000002],[1449291600,515301.71620000002],[1449378000,515301.71620000002],[1449464400,515301.71620000002],[1449550800,515301.71620000002],[1449637200,515301.71620000002],[1449723600,515301.71620000002],[1449810000,515301.71620000002],[1449896400,515301.71620000002],[1449982800,515301.71620000002],[1450069200,515301.71620000002],[1450155600,515301.71620000002],[1450242000,515301.71620000002],[1450328400,515301.71620000002],[1450414800,515301.71620000002],[1450501200,515301.71620000002],[1450587600,515301.71620000002],[1450674000,515301.71620000002],[1450760400,515301.71620000002],[1450846800,515301.71620000002],[1450933200,515301.71620000002],[1451019600,515301.71620000002],[1451106000,515301.71620000002],[1451192400,515301.71620000002],[1451278800,515301.71620000002],[1451365200,515301.71620000002],[1451451600,515301.71620000002],[1498881600,727625.5601],[1498968000,727625.5601],[1499054400,727625.5601],[1499140800,727625.5601],[1499227200,727625.5601],[1499313600,727625.5601],[1499400000,727625.5601],[1499486400,727625.5601],[1499572800,727625.5601],[1499659200,727625.5601],[1499745600,727625.5601],[1499832000,727625.5601],[1499918400,727625.5601],[1500004800,727625.5601],[1500091200,727625.5601],[1500177600,727625.5601],[1500264000,727625.5601],[1500350400,727625.5601],[1500436800,727625.5601],[1500523200,727625.5601],[1500609600,727625.5601],[1500696000,727625.5601],[1500782400,727625.5601],[1500868800,727625.5601],[1500955200,727625.5601],[1501041600,727625.5601],[1501128000,727625.5601],[1501214400,727625.5601],[1501300800,727625.5601],[1501387200,727625.5601],[1501473600,727625.5601],[1501560000,727625.5601],[1501646400,727625.5601],[1501732800,727625.5601],[1501819200,727625.5601],[1501905600,727625.5601],[1501992000,727625.5601],[1502078400,727625.5601],[1502164800,727625.5601],[1502251200,727625.5601],[1502337600,727625.5601],[1502424000,727625.5601],[1502510400,727625.5601],[1502596800,727625.5601],[1502683200,727625.5601],[1502769600,727625.5601],[1502856000,727625.5601],[1502942400,727625.5601],[1503028800,727625.5601],[1503115200,727625.5601],[1503201600,727625.5601],[1503288000,727625.5601],[1503374400,727625.5601],[1503460800,727625.5601],[1503547200,727625.5601],[1503633600,727625.5601],[1503720000,727625.5601],[1503806400,727625.5601],[1503892800,727625.5601],[1503979200,727625.5601],[1504065600,727625.5601],[1504152000,727625.5601],[1504238400,727625.5601],[1504324800,727625.5601],[1504411200,727625.5601],[1504497600,727625.5601],[1504584000,727625.5601],[1504670400,727625.5601],[1504756800,727625.5601],[1504843200,727625.5601],[1504929600,727625.5601],[1505016000,727625.5601],[1505102400,727625.5601],[1505188800,727625.5601],[1505275200,727625.5601],[1505361600,727625.5601],[1505448000,727625.5601],[1505534400,727625.5601],[1505620800,727625.5601],[1505707200,727625.5601],[1505793600,727625.5601],[1505880000,727625.5601],[1505966400,727625.5601],[1506052800,727625.5601],[1506139200,727625.5601],[1506225600,727625.5601],[1506312000,727625.5601],[1506398400,727625.5601],[1506484800,727625.5601],[1506571200,727625.5601],[1506657600,727625.5601],[1506744000,727625.5601],[1506830400,727625.5601],[1506916800,727625.5601],[1507003200,727625.5601],[1507089600,727625.5601],[1507176000,727625.5601],[1507262400,727625.5601],[1507348800,727625.5601],[1507435200,727625.5601],[1507521600,727625.5601],[1507608000,727625.5601],[1507694400,727625.5601],[1507780800,727625.5601],[1507867200,727625.5601],[1507953600,727625.5601],[1508040000,727625.5601],[1508126400,727625.5601],[1508212800,727625.5601],[1508299200,727625.5601],[1508385600,727625.5601],[1508472000,727625.5601],[1508558400,727625.5601],[1508644800,727625.5601],[1508731200,727625.5601],[1508817600,727625.5601],[1508904000,727625.5601],[1508990400,727625.5601],[1509076800,727625.5601],[1509163200,727625.5601],[1509249600,727625.5601],[1509336000,727625.5601],[1509422400,727625.5601],[1509508800,727625.5601],[1509595200,727625.5601],[1509681600,727625.5601],[1509768000,727625.5601],[1509854400,727625.5601],[1509944400,727625.5601],[1510030800,727625.5601],[1510117200,727625.5601],[1510203600,727625.5601],[1510290000,727625.5601],[1510376400,727625.5601],[1510462800,727625.5601],[1510549200,727625.5601],[1510635600,727625.5601],[1510722000,727625.5601],[1510808400,727625.5601],[1510894800,727625.5601],[1510981200,727625.5601],[1511067600,727625.5601],[1511154000,727625.5601],[1511240400,727625.5601],[1511326800,727625.5601],[1511413200,727625.5601],[1511499600,727625.5601],[1511586000,727625.5601],[1511672400,727625.5601],[1511758800,727625.5601],[1511845200,727625.5601],[1511931600,727625.5601],[1512018000,727625.5601],[1512104400,727625.5601],[1512190800,727625.5601],[1512277200,727625.5601],[1512363600,727625.5601],[1512450000,727625.5601],[1512536400,727625.5601],[1512622800,727625.5601],[1512709200,727625.5601],[1512795600,727625.5601],[1512882000,727625.5601],[1512968400,727625.5601],[1513054800,727625.5601],[1513141200,727625.5601],[1513227600,727625.5601],[1513314000,727625.5601],[1513400400,727625.5601],[1513486800,727625.5601],[1513573200,727625.5601],[1513659600,727625.5601],[1513746000,727625.5601],[1513832400,727625.5601],[1513918800,727625.5601],[1514005200,727625.5601],[1514091600,727625.5601],[1514178000,727625.5601],[1514264400,727625.5601],[1514350800,727625.5601],[1514437200,727625.5601],[1514523600,727625.5601]],"color":"","scatterMarkerSymbol":"none"},"TSRI":{"name":"TSRI","unit":"$","index":0,"seriesType":7,"values":[[1151726400,61287.896699999998],[1151812800,61287.896699999998],[1151899200,61287.896699999998],[1151985600,61287.896699999998],[1152072000,61287.896699999998],[1152158400,61287.896699999998],[1152244800,61287.896699999998],[1152331200,61287.896699999998],[1152417600,61287.896699999998],[1152504000,61287.896699999998],[1152590400,61287.896699999998],[1152676800,61287.896699999998],[1152763200,61287.896699999998],[1152849600,61287.896699999998],[1152936000,61287.896699999998],[1153022400,61287.896699999998],[1153108800,61287.896699999998],[1153195200,61287.896699999998],[1153281600,61287.896699999998],[1153368000,61287.896699999998],[1153454400,61287.896699999998],[1153540800,61287.896699999998],[1153627200,61287.896699999998],[1153713600,61287.896699999998],[1153800000,61287.896699999998],[1153886400,61287.896699999998],[1153972800,61287.896699999998],[1154059200,61287.896699999998],[1154145600,61287.896699999998],[1154232000,61287.896699999998],[1154318400,61287.896699999998],[1154404800,61287.896699999998],[1154491200,61287.896699999998],[1154577600,61287.896699999998],[1154664000,61287.896699999998],[1154750400,61287.896699999998],[1154836800,61287.896699999998],[1154923200,61287.896699999998],[1155009600,61287.896699999998],[1155096000,61287.896699999998],[1155182400,61287.896699999998],[1155268800,61287.896699999998],[1155355200,61287.896699999998],[1155441600,61287.896699999998],[1155528000,61287.896699999998],[1155614400,61287.896699999998],[1155700800,61287.896699999998],[1155787200,61287.896699999998],[1155873600,61287.896699999998],[1155960000,61287.896699999998],[1156046400,61287.896699999998],[1156132800,61287.896699999998],[1156219200,61287.896699999998],[1156305600,61287.896699999998],[1156392000,61287.896699999998],[1156478400,61287.896699999998],[1156564800,61287.896699999998],[1156651200,61287.896699999998],[1156737600,61287.896699999998],[1156824000,61287.896699999998],[1156910400,61287.896699999998],[1156996800,61287.896699999998],[1157083200,61287.896699999998],[1157169600,61287.896699999998],[1157256000,61287.896699999998],[1157342400,61287.896699999998],[1157428800,61287.896699999998],[1157515200,61287.896699999998],[1157601600,61287.896699999998],[1157688000,61287.896699999998],[1157774400,61287.896699999998],[1157860800,61287.896699999998],[1157947200,61287.896699999998],[1158033600,61287.896699999998],[1158120000,61287.896699999998],[1158206400,61287.896699999998],[1158292800,61287.896699999998],[1158379200,61287.896699999998],[1158465600,61287.896699999998],[1158552000,61287.896699999998],[1158638400,61287.896699999998],[1158724800,61287.896699999998],[1158811200,61287.896699999998],[1158897600,61287.896699999998],[1158984000,61287.896699999998],[1159070400,61287.896699999998],[1159156800,61287.896699999998],[1159243200,61287.896699999998],[1159329600,61287.896699999998],[1159416000,61287.896699999998],[1159502400,61287.896699999998],[1159588800,61287.896699999998],[1159675200,61287.896699999998],[1159761600,61287.896699999998],[1159848000,61287.896699999998],[1159934400,61287.896699999998],[1160020800,61287.896699999998],[1160107200,61287.896699999998],[1160193600,61287.896699999998],[1160280000,61287.896699999998],[1160366400,61287.896699999998],[1160452800,61287.896699999998],[1160539200,61287.896699999998],[1160625600,61287.896699999998],[1160712000,61287.896699999998],[1160798400,61287.896699999998],[1160884800,61287.896699999998],[1160971200,61287.896699999998],[1161057600,61287.896699999998],[1161144000,61287.896699999998],[1161230400,61287.896699999998],[1161316800,61287.896699999998],[1161403200,61287.896699999998],[1161489600,61287.896699999998],[1161576000,61287.896699999998],[1161662400,61287.896699999998],[1161748800,61287.896699999998],[1161835200,61287.896699999998],[1161921600,61287.896699999998],[1162008000,61287.896699999998],[1162094400,61287.896699999998],[1162184400,61287.896699999998],[1162270800,61287.896699999998],[1162357200,61287.896699999998],[1162443600,61287.896699999998],[1162530000,61287.896699999998],[1162616400,61287.896699999998],[1162702800,61287.896699999998],[1162789200,61287.896699999998],[1162875600,61287.896699999998],[1162962000,61287.896699999998],[1163048400,61287.896699999998],[1163134800,61287.896699999998],[1163221200,61287.896699999998],[1163307600,61287.896699999998],[1163394000,61287.896699999998],[1163480400,61287.896699999998],[1163566800,61287.896699999998],[1163653200,61287.896699999998],[1163739600,61287.896699999998],[1163826000,61287.896699999998],[1163912400,61287.896699999998],[1163998800,61287.896699999998],[1164085200,61287.896699999998],[1164171600,61287.896699999998],[1164258000,61287.896699999998],[1164344400,61287.896699999998],[1164430800,61287.896699999998],[1164517200,61287.896699999998],[1164603600,61287.896699999998],[1164690000,61287.896699999998],[1164776400,61287.896699999998],[1164862800,61287.896699999998],[1164949200,61287.896699999998],[1165035600,61287.896699999998],[1165122000,61287.896699999998],[1165208400,61287.896699999998],[1165294800,61287.896699999998],[1165381200,61287.896699999998],[1165467600,61287.896699999998],[1165554000,61287.896699999998],[1165640400,61287.896699999998],[1165726800,61287.896699999998],[1165813200,61287.896699999998],[1165899600,61287.896699999998],[1165986000,61287.896699999998],[1166072400,61287.896699999998],[1166158800,61287.896699999998],[1166245200,61287.896699999998],[1166331600,61287.896699999998],[1166418000,61287.896699999998],[1166504400,61287.896699999998],[1166590800,61287.896699999998],[1166677200,61287.896699999998],[1166763600,61287.896699999998],[1166850000,61287.896699999998],[1166936400,61287.896699999998],[1167022800,61287.896699999998],[1167109200,61287.896699999998],[1167195600,61287.896699999998],[1167282000,61287.896699999998],[1167368400,61287.896699999998],[1214971200,83116.681700000001],[1215057600,107579.4595],[1215144000,107579.4595],[1215230400,107579.4595],[1215316800,107579.4595],[1215403200,107579.4595],[1215489600,107579.4595],[1215576000,107579.4595],[1215662400,107579.4595],[1215748800,107579.4595],[1215835200,107579.4595],[1215921600,107579.4595],[1216008000,107579.4595],[1216094400,107579.4595],[1216180800,107579.4595],[1216267200,107579.4595],[1216353600,107579.4595],[1216440000,107579.4595],[1216526400,107579.4595],[1216612800,107579.4595],[1216699200,107579.4595],[1216785600,107579.4595],[1216872000,107579.4595],[1216958400,107579.4595],[1217044800,107579.4595],[1217131200,107579.4595],[1217217600,107579.4595],[1217304000,107579.4595],[1217390400,107579.4595],[1217476800,107579.4595],[1217563200,107579.4595],[1217649600,107579.4595],[1217736000,107579.4595],[1217822400,107579.4595],[1217908800,107579.4595],[1217995200,107579.4595],[1218081600,107579.4595],[1218168000,107579.4595],[1218254400,107579.4595],[1218340800,107579.4595],[1218427200,107579.4595],[1218513600,107579.4595],[1218600000,107579.4595],[1218686400,107579.4595],[1218772800,107579.4595],[1218859200,107579.4595],[1218945600,107579.4595],[1219032000,107579.4595],[1219118400,107579.4595],[1219204800,107579.4595],[1219291200,107579.4595],[1219377600,107579.4595],[1219464000,107579.4595],[1219550400,107579.4595],[1219636800,107579.4595],[1219723200,107579.4595],[1219809600,107579.4595],[1219896000,107579.4595],[1219982400,107579.4595],[1220068800,107579.4595],[1220155200,107579.4595],[1220241600,107579.4595],[1220328000,107579.4595],[1220414400,107579.4595],[1220500800,107579.4595],[1220587200,107579.4595],[1220673600,107579.4595],[1220760000,107579.4595],[1220846400,107579.4595],[1220932800,107579.4595],[1221019200,107579.4595],[1221105600,107579.4595],[1221192000,107579.4595],[1221278400,107579.4595],[1221364800,107579.4595],[1221451200,107579.4595],[1221537600,107579.4595],[1221624000,107579.4595],[1221710400,107579.4595],[1221796800,107579.4595],[1221883200,107579.4595],[1221969600,107579.4595],[1222056000,107579.4595],[1222142400,107579.4595],[1222228800,107579.4595],[1222315200,107579.4595],[1222401600,107579.4595],[1222488000,107579.4595],[1222574400,107579.4595],[1222660800,107579.4595],[1222747200,107579.4595],[1222833600,107579.4595],[1222920000,107579.4595],[1223006400,107579.4595],[1223092800,107579.4595],[1223179200,107579.4595],[1223265600,107579.4595],[1223352000,107579.4595],[1223438400,107579.4595],[1223524800,107579.4595],[1223611200,107579.4595],[1223697600,107579.4595],[1223784000,107579.4595],[1223870400,107579.4595],[1223956800,107579.4595],[1224043200,107579.4595],[1224129600,107579.4595],[1224216000,107579.4595],[1224302400,107579.4595],[1224388800,107579.4595],[1224475200,107579.4595],[1224561600,107579.4595],[1224648000,107579.4595],[1224734400,107579.4595],[1224820800,107579.4595],[1224907200,107579.4595],[1224993600,107579.4595],[1225080000,107579.4595],[1225166400,107579.4595],[1225252800,107579.4595],[1225339200,107579.4595],[1225425600,107579.4595],[1225512000,107579.4595],[1225598400,107579.4595],[1225688400,107579.4595],[1225774800,107579.4595],[1225861200,107579.4595],[1225947600,107579.4595],[1226034000,107579.4595],[1226120400,107579.4595],[1226206800,107579.4595],[1226293200,107579.4595],[1226379600,107579.4595],[1226466000,107579.4595],[1226552400,107579.4595],[1226638800,107579.4595],[1226725200,107579.4595],[1226811600,107579.4595],[1226898000,107579.4595],[1226984400,107579.4595],[1227070800,107579.4595],[1227157200,107579.4595],[1227243600,107579.4595],[1227330000,107579.4595],[1227416400,107579.4595],[1227502800,107579.4595],[1227589200,107579.4595],[1227675600,107579.4595],[1227762000,107579.4595],[1227848400,107579.4595],[1227934800,107579.4595],[1228021200,107579.4595],[1228107600,107579.4595],[1228194000,107579.4595],[1228280400,107579.4595],[1228366800,107579.4595],[1228453200,107579.4595],[1228539600,107579.4595],[1228626000,107579.4595],[1228712400,107579.4595],[1228798800,107579.4595],[1228885200,107579.4595],[1228971600,107579.4595],[1229058000,107579.4595],[1229144400,107579.4595],[1229230800,107579.4595],[1229317200,107579.4595],[1229403600,107579.4595],[1229490000,107579.4595],[1229576400,107579.4595],[1229662800,107579.4595],[1229749200,107579.4595],[1229835600,107579.4595],[1229922000,107579.4595],[1230008400,107579.4595],[1230094800,107579.4595],[1230181200,107579.4595],[1230267600,107579.4595],[1230354000,107579.4595],[1230440400,107579.4595],[1230526800,107579.4595],[1230613200,107579.4595],[1230699600,107579.4595],[1609477200,1132470.8504000001],[1609563600,1132470.8504000001],[1609650000,1132470.8504000001],[1609736400,1132470.8504000001],[1609822800,1132470.8504000001],[1609909200,1132470.8504000001],[1609995600,1132470.8504000001],[1610082000,1132470.8504000001],[1610168400,1132470.8504000001],[1610254800,1132470.8504000001],[1610341200,1132470.8504000001],[1610427600,1132470.8504000001],[1610514000,1132470.8504000001],[1610600400,1132470.8504000001],[1610686800,1132470.8504000001],[1610773200,1132470.8504000001],[1610859600,1132470.8504000001],[1610946000,1132470.8504000001],[1611032400,1132470.8504000001],[1611118800,1132470.8504000001],[1611205200,1132470.8504000001],[1611291600,1132470.8504000001],[1611378000,1132470.8504000001],[1611464400,1132470.8504000001],[1611550800,1132470.8504000001],[1611637200,1132470.8504000001],[1611723600,1132470.8504000001],[1611810000,1132470.8504000001],[1611896400,1132470.8504000001],[1611982800,1132470.8504000001],[1612069200,1132470.8504000001],[1612155600,1132470.8504000001],[1612242000,1132470.8504000001],[1612328400,1132470.8504000001],[1612414800,1132470.8504000001],[1612501200,1132470.8504000001],[1612587600,1132470.8504000001],[1612674000,1132470.8504000001],[1612760400,1132470.8504000001],[1612846800,1132470.8504000001],[1612933200,1132470.8504000001],[1613019600,1132470.8504000001],[1613106000,1132470.8504000001],[1613192400,1132470.8504000001],[1613278800,1132470.8504000001],[1613365200,1132470.8504000001],[1613451600,1132470.8504000001],[1613538000,1132470.8504000001],[1613624400,1132470.8504000001],[1613710800,1132470.8504000001],[1613797200,1132470.8504000001],[1613883600,1132470.8504000001],[1613970000,1132470.8504000001],[1614056400,1132470.8504000001],[1614142800,1132470.8504000001],[1614229200,1132470.8504000001],[1614315600,1132470.8504000001],[1614402000,1132470.8504000001],[1614488400,1132470.8504000001],[1614574800,1132470.8504000001],[1614661200,1132470.8504000001],[1614747600,1132470.8504000001],[1614834000,1132470.8504000001],[1614920400,1132470.8504000001],[1615006800,1132470.8504000001],[1615093200,1132470.8504000001],[1615179600,1132470.8504000001],[1615266000,1132470.8504000001],[1615352400,1132470.8504000001],[1615438800,1132470.8504000001],[1615525200,1132470.8504000001],[1615611600,1132470.8504000001],[1615698000,1132470.8504000001],[1615780800,1132470.8504000001],[1615867200,1132470.8504000001],[1615953600,1132470.8504000001],[1616040000,1132470.8504000001],[1616126400,1132470.8504000001],[1616212800,1132470.8504000001],[1616299200,1132470.8504000001],[1616385600,1132470.8504000001],[1616472000,1132470.8504000001],[1616558400,1132470.8504000001],[1616644800,1132470.8504000001],[1616731200,1132470.8504000001],[1616817600,1132470.8504000001],[1616904000,1132470.8504000001],[1616990400,1132470.8504000001],[1617076800,1132470.8504000001],[1617163200,1132470.8504000001],[1617249600,1132470.8504000001],[1617336000,1132470.8504000001],[1617422400,1132470.8504000001],[1617508800,1132470.8504000001],[1617595200,1132470.8504000001],[1617681600,1132470.8504000001],[1617768000,1132470.8504000001],[1617854400,1132470.8504000001],[1617940800,1132470.8504000001],[1618027200,1132470.8504000001],[1618113600,1132470.8504000001],[1618200000,1132470.8504000001],[1618286400,1132470.8504000001],[1618372800,1132470.8504000001],[1618459200,1132470.8504000001],[1618545600,1132470.8504000001],[1618632000,1132470.8504000001],[1618718400,1132470.8504000001],[1618804800,1132470.8504000001],[1618891200,1132470.8504000001],[1618977600,1132470.8504000001],[1619064000,1132470.8504000001],[1619150400,1132470.8504000001],[1619236800,1132470.8504000001],[1619323200,1132470.8504000001],[1619409600,1132470.8504000001],[1619496000,1132470.8504000001],[1619582400,1132470.8504000001],[1619668800,1132470.8504000001],[1619755200,1132470.8504000001],[1619841600,1132470.8504000001],[1619928000,1132470.8504000001],[1620014400,1132470.8504000001],[1620100800,1132470.8504000001],[1620187200,1132470.8504000001],[1620273600,1132470.8504000001],[1620360000,1132470.8504000001],[1620446400,1132470.8504000001],[1620532800,1132470.8504000001],[1620619200,1132470.8504000001],[1620705600,1132470.8504000001],[1620792000,1132470.8504000001],[1620878400,1132470.8504000001],[1620964800,1132470.8504000001],[1621051200,1132470.8504000001],[1621137600,1132470.8504000001],[1621224000,1132470.8504000001],[1621310400,1132470.8504000001],[1621396800,1132470.8504000001],[1621483200,1132470.8504000001],[1621569600,1132470.8504000001],[1621656000,1132470.8504000001],[1621742400,1132470.8504000001],[1621828800,1132470.8504000001],[1621915200,1132470.8504000001],[1622001600,1132470.8504000001],[1622088000,1132470.8504000001],[1622174400,1132470.8504000001],[1622260800,1132470.8504000001],[1622347200,1132470.8504000001],[1622433600,1132470.8504000001],[1622520000,1132470.8504000001],[1622606400,1132470.8504000001],[1622692800,1132470.8504000001],[1622779200,1132470.8504000001],[1622865600,1132470.8504000001],[1622952000,1132470.8504000001],[1623038400,1132470.8504000001],[1623124800,1132470.8504000001],[1623211200,1132470.8504000001],[1623297600,1132470.8504000001],[1623384000,1132470.8504000001],[1623470400,1132470.8504000001],[1623556800,1132470.8504000001],[1623643200,1132470.8504000001],[1623729600,1132470.8504000001],[1623816000,1132470.8504000001],[1623902400,1132470.8504000001],[1623988800,1132470.8504000001],[1624075200,1132470.8504000001],[1624161600,1132470.8504000001],[1624248000,1132470.8504000001],[1624334400,1132470.8504000001],[1624420800,1132470.8504000001],[1624507200,1132470.8504000001],[1624593600,1132470.8504000001],[1624680000,1132470.8504000001],[1624766400,1132470.8504000001],[1624852800,1132470.8504000001],[1624939200,1132470.8504000001],[1625025600,1132470.8504000001],[1703912400,2610477.8503999999],[1703998800,2610477.8503999999],[1704085200,2610477.8503999999],[1704171600,2610477.8503999999],[1704258000,2610477.8503999999],[1704344400,2610477.8503999999],[1704430800,2610477.8503999999],[1704517200,2610477.8503999999],[1704603600,2610477.8503999999],[1704690000,2610477.8503999999],[1704776400,2610477.8503999999],[1704862800,2610477.8503999999],[1704949200,2610477.8503999999],[1705035600,2610477.8503999999],[1705122000,2610477.8503999999],[1705208400,2610477.8503999999],[1705294800,2610477.8503999999],[1705381200,2610477.8503999999],[1705467600,2610477.8503999999],[1705554000,2610477.8503999999],[1705640400,2610477.8503999999],[1705726800,2610477.8503999999],[1705813200,2610477.8503999999],[1705899600,2610477.8503999999],[1705986000,2610477.8503999999],[1706072400,2610477.8503999999],[1706158800,2610477.8503999999],[1706245200,2610477.8503999999],[1706331600,2610477.8503999999],[1706418000,2610477.8503999999],[1706504400,2610477.8503999999],[1706590800,2610477.8503999999],[1706677200,2610477.8503999999],[1706763600,2610477.8503999999],[1706850000,2610477.8503999999],[1706936400,2610477.8503999999],[1707022800,2610477.8503999999],[1707109200,2610477.8503999999],[1707195600,2610477.8503999999],[1707282000,2610477.8503999999],[1707368400,2610477.8503999999],[1707454800,2610477.8503999999],[1707541200,2610477.8503999999],[1707627600,2610477.8503999999],[1707714000,2610477.8503999999],[1707800400,2610477.8503999999],[1707886800,2610477.8503999999],[1707973200,2610477.8503999999],[1708059600,2610477.8503999999],[1708146000,2610477.8503999999],[1708232400,2610477.8503999999],[1708318800,2610477.8503999999],[1708405200,2610477.8503999999],[1708491600,2610477.8503999999],[1708578000,2610477.8503999999],[1708664400,2610477.8503999999],[1708750800,2610477.8503999999],[1708837200,2610477.8503999999],[1708923600,2610477.8503999999],[1709010000,2610477.8503999999],[1709096400,2610477.8503999999],[1709182800,2610477.8503999999],[1709269200,2610477.8503999999],[1709355600,2610477.8503999999],[1709442000,2610477.8503999999],[1709528400,2610477.8503999999],[1709614800,2610477.8503999999],[1709701200,2610477.8503999999],[1709787600,2610477.8503999999],[1709874000,2610477.8503999999],[1709960400,2610477.8503999999],[1710046800,2610477.8503999999],[1710129600,2610477.8503999999],[1710216000,2610477.8503999999],[1710302400,2610477.8503999999],[1710388800,2610477.8503999999],[1710475200,2610477.8503999999],[1710561600,2610477.8503999999],[1710648000,2610477.8503999999],[1710734400,2610477.8503999999],[1710820800,2610477.8503999999],[1710907200,2610477.8503999999],[1710993600,2610477.8503999999],[1711080000,2610477.8503999999],[1711166400,2610477.8503999999],[1711252800,2610477.8503999999],[1711339200,2610477.8503999999],[1711425600,2610477.8503999999],[1711512000,2610477.8503999999],[1711598400,2610477.8503999999],[1711684800,2610477.8503999999],[1711771200,2610477.8503999999],[1711857600,2610477.8503999999],[1711944000,2610477.8503999999],[1712030400,2610477.8503999999],[1712116800,2610477.8503999999],[1712203200,2610477.8503999999],[1712289600,2610477.8503999999],[1712376000,2610477.8503999999],[1712462400,2610477.8503999999],[1712548800,2610477.8503999999],[1712635200,2610477.8503999999],[1712721600,2610477.8503999999],[1712808000,2610477.8503999999],[1712894400,2610477.8503999999],[1712980800,2610477.8503999999],[1713067200,2610477.8503999999],[1713153600,2610477.8503999999],[1713240000,2610477.8503999999],[1713326400,2610477.8503999999],[1713412800,2610477.8503999999],[1713499200,2610477.8503999999],[1713585600,2610477.8503999999],[1713672000,2610477.8503999999],[1713758400,2610477.8503999999],[1713844800,2610477.8503999999],[1713931200,2610477.8503999999],[1714017600,2610477.8503999999],[1714104000,2610477.8503999999],[1714190400,2610477.8503999999],[1714276800,2610477.8503999999],[1714363200,2610477.8503999999],[1714449600,2610477.8503999999],[1714536000,2610477.8503999999],[1714622400,2610477.8503999999],[1714708800,2610477.8503999999],[1714795200,2610477.8503999999],[1714881600,2610477.8503999999],[1714968000,2610477.8503999999],[1715054400,2610477.8503999999],[1715140800,2610477.8503999999],[1715227200,2610477.8503999999],[1715313600,2610477.8503999999],[1715400000,2610477.8503999999],[1715486400,2610477.8503999999],[1715572800,2610477.8503999999],[1715659200,2610477.8503999999],[1715745600,2610477.8503999999],[1715832000,2610477.8503999999],[1715918400,2610477.8503999999],[1716004800,2610477.8503999999],[1716091200,2610477.8503999999],[1716177600,2610477.8503999999],[1716264000,2610477.8503999999],[1716350400,2610477.8503999999],[1716436800,2610477.8503999999],[1716523200,2610477.8503999999],[1716609600,2610477.8503999999],[1716696000,2610477.8503999999],[1716782400,2610477.8503999999],[1716868800,2610477.8503999999],[1716955200,2610477.8503999999],[1717041600,2610477.8503999999],[1717128000,2610477.8503999999],[1717214400,2610477.8503999999],[1717300800,2610477.8503999999],[1717387200,2610477.8503999999],[1717473600,2610477.8503999999],[1717560000,2610477.8503999999],[1717646400,2610477.8503999999],[1717732800,2610477.8503999999],[1717819200,2610477.8503999999],[1717905600,2610477.8503999999],[1717992000,2610477.8503999999],[1718078400,2610477.8503999999],[1718164800,2610477.8503999999],[1718251200,2610477.8503999999],[1718337600,2610477.8503999999],[1718424000,2610477.8503999999],[1718510400,2610477.8503999999],[1718596800,2610477.8503999999],[1718683200,2610477.8503999999],[1718769600,2610477.8503999999],[1718856000,2610477.8503999999],[1718942400,2610477.8503999999],[1719028800,2610477.8503999999],[1719115200,2610477.8503999999],[1719201600,2610477.8503999999],[1719288000,2610477.8503999999],[1719374400,2610477.8503999999],[1719460800,2610477.8503999999],[1719547200,2610477.8503999999]],"color":"","scatterMarkerSymbol":"none"},"LRW":{"name":"LRW","unit":"$","index":0,"seriesType":7,"values":[[1010034000,8327.6000000000004],[1010120400,8327.6000000000004],[1010206800,8327.6000000000004],[1010293200,8327.6000000000004],[1010379600,8327.6000000000004],[1010466000,8327.6000000000004],[1010552400,8327.6000000000004],[1010638800,8327.6000000000004],[1010725200,8327.6000000000004],[1010811600,8327.6000000000004],[1010898000,8327.6000000000004],[1010984400,8327.6000000000004],[1011070800,8327.6000000000004],[1011157200,8327.6000000000004],[1011243600,8327.6000000000004],[1011330000,8327.6000000000004],[1011416400,8327.6000000000004],[1011502800,8327.6000000000004],[1011589200,8327.6000000000004],[1011675600,8327.6000000000004],[1011762000,8327.6000000000004],[1011848400,8327.6000000000004],[1011934800,8327.6000000000004],[1012021200,8327.6000000000004],[1012107600,8327.6000000000004],[1012194000,8327.6000000000004],[1012280400,8327.6000000000004],[1012366800,8327.6000000000004],[1012453200,8327.6000000000004],[1012539600,8327.6000000000004],[1012626000,8327.6000000000004],[1012712400,8327.6000000000004],[1012798800,8327.6000000000004],[1012885200,8327.6000000000004],[1012971600,8327.6000000000004],[1013058000,8327.6000000000004],[1013144400,8327.6000000000004],[1013230800,8327.6000000000004],[1013317200,8327.6000000000004],[1013403600,8327.6000000000004],[1013490000,8327.6000000000004],[1013576400,8327.6000000000004],[1013662800,8327.6000000000004],[1013749200,8327.6000000000004],[1013835600,8327.6000000000004],[1013922000,8327.6000000000004],[1014008400,8327.6000000000004],[1014094800,8327.6000000000004],[1014181200,8327.6000000000004],[1014267600,8327.6000000000004],[1014354000,8327.6000000000004],[1014440400,8327.6000000000004],[1014526800,8327.6000000000004],[1014613200,8327.6000000000004],[1014699600,8327.6000000000004],[1014786000,8327.6000000000004],[1014872400,8327.6000000000004],[1014958800,8327.6000000000004],[1015045200,8327.6000000000004],[1015131600,8327.6000000000004],[1015218000,8327.6000000000004],[1015304400,8327.6000000000004],[1015390800,8327.6000000000004],[1015477200,8327.6000000000004],[1015563600,8327.6000000000004],[1015650000,8327.6000000000004],[1015736400,8327.6000000000004],[1015822800,8327.6000000000004],[1015909200,8327.6000000000004],[1015995600,8327.6000000000004],[1016082000,8327.6000000000004],[1016168400,8327.6000000000004],[1016254800,8327.6000000000004],[1016341200,8327.6000000000004],[1016427600,8327.6000000000004],[1016514000,8327.6000000000004],[1016600400,8327.6000000000004],[1016686800,8327.6000000000004],[1016773200,8327.6000000000004],[1016859600,8327.6000000000004],[1016946000,8327.6000000000004],[1017032400,8327.6000000000004],[1017118800,8327.6000000000004],[1017205200,8327.6000000000004],[1017291600,8327.6000000000004],[1017378000,8327.6000000000004],[1017464400,8327.6000000000004],[1017550800,8327.6000000000004],[1017637200,8327.6000000000004],[1017723600,8327.6000000000004],[1017810000,8327.6000000000004],[1017896400,8327.6000000000004],[1017982800,8327.6000000000004],[1018069200,8327.6000000000004],[1018155600,8327.6000000000004],[1018238400,8327.6000000000004],[1018324800,8327.6000000000004],[1018411200,8327.6000000000004],[1018497600,8327.6000000000004],[1018584000,8327.6000000000004],[1018670400,8327.6000000000004],[1018756800,8327.6000000000004],[1018843200,8327.6000000000004],[1018929600,8327.6000000000004],[1019016000,8327.6000000000004],[1019102400,8327.6000000000004],[1019188800,8327.6000000000004],[1019275200,8327.6000000000004],[1019361600,8327.6000000000004],[1019448000,8327.6000000000004],[1019534400,8327.6000000000004],[1019620800,8327.6000000000004],[1019707200,8327.6000000000004],[1019793600,8327.6000000000004],[1019880000,8327.6000000000004],[1019966400,8327.6000000000004],[1020052800,8327.6000000000004],[1020139200,8327.6000000000004],[1020225600,8327.6000000000004],[1020312000,8327.6000000000004],[1020398400,8327.6000000000004],[1020484800,8327.6000000000004],[1020571200,8327.6000000000004],[1020657600,8327.6000000000004],[1020744000,8327.6000000000004],[1020830400,8327.6000000000004],[1020916800,8327.6000000000004],[1021003200,8327.6000000000004],[1021089600,8327.6000000000004],[1021176000,8327.6000000000004],[1021262400,8327.6000000000004],[1021348800,8327.6000000000004],[1021435200,8327.6000000000004],[1021521600,8327.6000000000004],[1021608000,8327.6000000000004],[1021694400,8327.6000000000004],[1021780800,8327.6000000000004],[1021867200,8327.6000000000004],[1021953600,8327.6000000000004],[1022040000,8327.6000000000004],[1022126400,8327.6000000000004],[1022212800,8327.6000000000004],[1022299200,8327.6000000000004],[1022385600,8327.6000000000004],[1022472000,8327.6000000000004],[1022558400,8327.6000000000004],[1022644800,8327.6000000000004],[1022731200,8327.6000000000004],[1022817600,8327.6000000000004],[1022904000,8327.6000000000004],[1022990400,8327.6000000000004],[1023076800,8327.6000000000004],[1023163200,8327.6000000000004],[1023249600,8327.6000000000004],[1023336000,8327.6000000000004],[1023422400,8327.6000000000004],[1023508800,8327.6000000000004],[1023595200,8327.6000000000004],[1023681600,8327.6000000000004],[1023768000,8327.6000000000004],[1023854400,8327.6000000000004],[1023940800,8327.6000000000004],[1024027200,8327.6000000000004],[1024113600,8327.6000000000004],[1024200000,8327.6000000000004],[1024286400,8327.6000000000004],[1024372800,8327.6000000000004],[1024459200,8327.6000000000004],[1024545600,8327.6000000000004],[1024632000,8327.6000000000004],[1024718400,8327.6000000000004],[1024804800,8327.6000000000004],[1024891200,8327.6000000000004],[1024977600,8327.6000000000004],[1025064000,8327.6000000000004],[1025150400,8327.6000000000004],[1025323200,8327.6000000000004],[1025409600,8327.6000000000004],[1025496000,8327.6000000000004],[1625112000,1543424.3799999999],[1625198400,1543424.3799999999],[1625284800,1543424.3799999999],[1625371200,1543424.3799999999],[1625457600,1543424.3799999999],[1625544000,1543424.3799999999],[1625630400,1543424.3799999999],[1625716800,1543424.3799999999],[1625803200,1543424.3799999999],[1625889600,1543424.3799999999],[1625976000,1543424.3799999999],[1626062400,1543424.3799999999],[1626148800,1543424.3799999999],[1626235200,1543424.3799999999],[1626321600,1543424.3799999999],[1626408000,1543424.3799999999],[1626494400,1543424.3799999999],[1626580800,1543424.3799999999],[1626667200,1543424.3799999999],[1626753600,1543424.3799999999],[1626840000,1543424.3799999999],[1626926400,1543424.3799999999],[1627012800,1543424.3799999999],[1627099200,1543424.3799999999],[1627185600,1543424.3799999999],[1627272000,1543424.3799999999],[1627358400,1543424.3799999999],[1627444800,1543424.3799999999],[1627531200,1543424.3799999999],[1627617600,1543424.3799999999],[1627704000,1543424.3799999999],[1627790400,1543424.3799999999],[1627876800,1543424.3799999999],[1627963200,1543424.3799999999],[1628049600,1543424.3799999999],[1628136000,1543424.3799999999],[1628222400,1543424.3799999999],[1628308800,1543424.3799999999],[1628395200,1543424.3799999999],[1628481600,1543424.3799999999],[1628568000,1543424.3799999999],[1628654400,1543424.3799999999],[1628740800,1543424.3799999999],[1628827200,1543424.3799999999],[1628913600,1543424.3799999999],[1629000000,1543424.3799999999],[1629086400,1543424.3799999999],[1629172800,1543424.3799999999],[1629259200,1543424.3799999999],[1629345600,1543424.3799999999],[1629432000,1543424.3799999999],[1629518400,1543424.3799999999],[1629604800,1543424.3799999999],[1629691200,1543424.3799999999],[1629777600,1543424.3799999999],[1629864000,1543424.3799999999],[1629950400,1543424.3799999999],[1630036800,1543424.3799999999],[1630123200,1543424.3799999999],[1630209600,1543424.3799999999],[1630296000,1543424.3799999999],[1630382400,1543424.3799999999],[1630468800,1543424.3799999999],[1630555200,1543424.3799999999],[1630641600,1543424.3799999999],[1630728000,1543424.3799999999],[1630814400,1543424.3799999999],[1630900800,1543424.3799999999],[1630987200,1543424.3799999999],[1631073600,1543424.3799999999],[1631160000,1543424.3799999999],[1631246400,1543424.3799999999],[1631332800,1543424.3799999999],[1631419200,1543424.3799999999],[1631505600,1543424.3799999999],[1631592000,1543424.3799999999],[1631678400,1543424.3799999999],[1631764800,1543424.3799999999],[1631851200,1543424.3799999999],[1631937600,1543424.3799999999],[1632024000,1543424.3799999999],[1632110400,1543424.3799999999],[1632196800,1543424.3799999999],[1632283200,1543424.3799999999],[1632369600,1543424.3799999999],[1632456000,1543424.3799999999],[1632542400,1543424.3799999999],[1632628800,1543424.3799999999],[1632715200,1543424.3799999999],[1632801600,1543424.3799999999],[1632888000,1543424.3799999999],[1632974400,1543424.3799999999],[1633060800,1543424.3799999999],[1633147200,1543424.3799999999],[1633233600,1543424.3799999999],[1633320000,1543424.3799999999],[1633406400,1543424.3799999999],[1633492800,1543424.3799999999],[1633579200,1543424.3799999999],[1633665600,1543424.3799999999],[1633752000,1543424.3799999999],[1633838400,1543424.3799999999],[1633924800,1543424.3799999999],[1634011200,1543424.3799999999],[1634097600,1543424.3799999999],[1634184000,1543424.3799999999],[1634270400,1543424.3799999999],[1634356800,1543424.3799999999],[1634443200,1543424.3799999999],[1634529600,1543424.3799999999],[1634616000,1543424.3799999999],[1634702400,1543424.3799999999],[1634788800,1543424.3799999999],[1634875200,1543424.3799999999],[1634961600,1543424.3799999999],[1635048000,1543424.3799999999],[1635134400,1543424.3799999999],[1635220800,1543424.3799999999],[1635307200,1543424.3799999999],[1635393600,1543424.3799999999],[1635480000,1543424.3799999999],[1635566400,1543424.3799999999],[1635652800,1543424.3799999999],[1635739200,1543424.3799999999],[1635825600,1543424.3799999999],[1635912000,1543424.3799999999],[1635998400,1543424.3799999999],[1636084800,1543424.3799999999],[1636171200,1543424.3799999999],[1636257600,1543424.3799999999],[1636347600,1543424.3799999999],[1636434000,1543424.3799999999],[1636520400,1543424.3799999999],[1636606800,1543424.3799999999],[1636693200,1543424.3799999999],[1636779600,1543424.3799999999],[1636866000,1543424.3799999999],[1636952400,1543424.3799999999],[1637038800,1543424.3799999999],[1637125200,1543424.3799999999],[1637211600,1543424.3799999999],[1637298000,1543424.3799999999],[1637384400,1543424.3799999999],[1637470800,1543424.3799999999],[1637557200,1543424.3799999999],[1637643600,1543424.3799999999],[1637730000,1543424.3799999999],[1637816400,1543424.3799999999],[1637902800,1543424.3799999999],[1637989200,1543424.3799999999],[1638075600,1543424.3799999999],[1638162000,1543424.3799999999],[1638248400,1543424.3799999999],[1638334800,1543424.3799999999],[1638421200,1543424.3799999999],[1638507600,1543424.3799999999],[1638594000,1543424.3799999999],[1638680400,1543424.3799999999],[1638766800,1543424.3799999999],[1638853200,1543424.3799999999],[1638939600,1543424.3799999999],[1639026000,1543424.3799999999],[1639112400,1543424.3799999999],[1639198800,1543424.3799999999],[1639285200,1543424.3799999999],[1639371600,1543424.3799999999],[1639458000,1543424.3799999999],[1639544400,1543424.3799999999],[1639630800,1543424.3799999999],[1639717200,1543424.3799999999],[1639803600,1543424.3799999999],[1639890000,1543424.3799999999],[1639976400,1543424.3799999999],[1640062800,1543424.3799999999],[1640149200,1543424.3799999999],[1640235600,1543424.3799999999],[1640322000,1543424.3799999999],[1640408400,1543424.3799999999],[1640494800,1543424.3799999999],[1640581200,1543424.3799999999],[1640667600,1543424.3799999999],[1640754000,1543424.3799999999],[1640840400,1543424.3799999999],[1672462800,1543424.3799999999],[1672549200,1543424.3799999999],[1672635600,1543424.3799999999],[1672722000,1543424.3799999999],[1672808400,1543424.3799999999],[1672894800,1543424.3799999999],[1672981200,1543424.3799999999],[1673067600,1543424.3799999999],[1673154000,1543424.3799999999],[1673240400,1543424.3799999999],[1673326800,1543424.3799999999],[1673413200,1543424.3799999999],[1673499600,1543424.3799999999],[1673586000,1543424.3799999999],[1673672400,1543424.3799999999],[1673758800,1543424.3799999999],[1673845200,1543424.3799999999],[1673931600,1543424.3799999999],[1674018000,1543424.3799999999],[1674104400,1543424.3799999999],[1674190800,1543424.3799999999],[1674277200,1543424.3799999999],[1674363600,1543424.3799999999],[1674450000,1543424.3799999999],[1674536400,1543424.3799999999],[1674622800,1543424.3799999999],[1674709200,1543424.3799999999],[1674795600,1543424.3799999999],[1674882000,1543424.3799999999],[1674968400,1543424.3799999999],[1675054800,1543424.3799999999],[1675141200,1543424.3799999999],[1675227600,1543424.3799999999],[1675314000,1543424.3799999999],[1675400400,1543424.3799999999],[1675486800,1543424.3799999999],[1675573200,1543424.3799999999],[1675659600,1543424.3799999999],[1675746000,1543424.3799999999],[1675832400,1543424.3799999999],[1675918800,1543424.3799999999],[1676005200,1543424.3799999999],[1676091600,1543424.3799999999],[1676178000,1543424.3799999999],[1676264400,1543424.3799999999],[1676350800,1543424.3799999999],[1676437200,1543424.3799999999],[1676523600,1543424.3799999999],[1676610000,1543424.3799999999],[1676696400,1543424.3799999999],[1676782800,1543424.3799999999],[1676869200,1543424.3799999999],[1676955600,1543424.3799999999],[1677042000,1543424.3799999999],[1677128400,1543424.3799999999],[1677214800,1543424.3799999999],[1677301200,1543424.3799999999],[1677387600,1543424.3799999999],[1677474000,1543424.3799999999],[1677560400,1543424.3799999999],[1677646800,1543424.3799999999],[1677733200,1543424.3799999999],[1677819600,1543424.3799999999],[1677906000,1543424.3799999999],[1677992400,1543424.3799999999],[1678078800,1543424.3799999999],[1678165200,1543424.3799999999],[1678251600,1543424.3799999999],[1678338000,1543424.3799999999],[1678424400,1543424.3799999999],[1678510800,1543424.3799999999],[1678597200,1543424.3799999999],[1678680000,1543424.3799999999],[1678766400,1543424.3799999999],[1678852800,1543424.3799999999],[1678939200,1543424.3799999999],[1679025600,1543424.3799999999],[1679112000,1543424.3799999999],[1679198400,1543424.3799999999],[1679284800,1543424.3799999999],[1679371200,1543424.3799999999],[1679457600,1543424.3799999999],[1679544000,1543424.3799999999],[1679630400,1543424.3799999999],[1679716800,1543424.3799999999],[1679803200,1543424.3799999999],[1679889600,1543424.3799999999],[1679976000,1543424.3799999999],[1680062400,1543424.3799999999],[1680148800,1543424.3799999999],[1680235200,1543424.3799999999],[1680321600,1543424.3799999999],[1680408000,1543424.3799999999],[1680494400,1543424.3799999999],[1680580800,1543424.3799999999],[1680667200,1543424.3799999999],[1680753600,1543424.3799999999],[1680840000,1543424.3799999999],[1680926400,1543424.3799999999],[1681012800,1543424.3799999999],[1681099200,1543424.3799999999],[1681185600,1543424.3799999999],[1681272000,1543424.3799999999],[1681358400,1543424.3799999999],[1681444800,1543424.3799999999],[1681531200,1543424.3799999999],[1681617600,1543424.3799999999],[1681704000,1543424.3799999999],[1681790400,1543424.3799999999],[1681876800,1543424.3799999999],[1681963200,1543424.3799999999],[1682049600,1543424.3799999999],[1682136000,1543424.3799999999],[1682222400,1543424.3799999999],[1682308800,1543424.3799999999],[1682395200,1543424.3799999999],[1682481600,1543424.3799999999],[1682568000,1543424.3799999999],[1682654400,1543424.3799999999],[1682740800,1543424.3799999999],[1682827200,1543424.3799999999],[1682913600,1543424.3799999999],[1683000000,1543424.3799999999],[1683086400,1543424.3799999999],[1683172800,1543424.3799999999],[1683259200,1543424.3799999999],[1683345600,1543424.3799999999],[1683432000,1543424.3799999999],[1683518400,1543424.3799999999],[1683604800,1543424.3799999999],[1683691200,1543424.3799999999],[1683777600,1543424.3799999999],[1683864000,1543424.3799999999],[1683950400,1543424.3799999999],[1684036800,1543424.3799999999],[1684123200,1543424.3799999999],[1684209600,1543424.3799999999],[1684296000,1543424.3799999999],[1684382400,1543424.3799999999],[1684468800,1543424.3799999999],[1684555200,1543424.3799999999],[1684641600,1543424.3799999999],[1684728000,1543424.3799999999],[1684814400,1543424.3799999999],[1684900800,1543424.3799999999],[1684987200,1543424.3799999999],[1685073600,1543424.3799999999],[1685160000,1543424.3799999999],[1685246400,1543424.3799999999],[1685332800,1543424.3799999999],[1685419200,1543424.3799999999],[1685505600,1543424.3799999999],[1685592000,1543424.3799999999],[1685678400,1543424.3799999999],[1685764800,1543424.3799999999],[1685851200,1543424.3799999999],[1685937600,1543424.3799999999],[1686024000,1543424.3799999999],[1686110400,1543424.3799999999],[1686196800,1543424.3799999999],[1686283200,1543424.3799999999],[1686369600,1543424.3799999999],[1686456000,1543424.3799999999],[1686542400,1543424.3799999999],[1686628800,1543424.3799999999],[1686715200,1543424.3799999999],[1686801600,1543424.3799999999],[1686888000,1543424.3799999999],[1686974400,1543424.3799999999],[1687060800,1543424.3799999999],[1687147200,1543424.3799999999],[1687233600,1543424.3799999999],[1687320000,1543424.3799999999],[1687406400,1543424.3799999999],[1687492800,1543424.3799999999],[1687579200,1543424.3799999999],[1687665600,1543424.3799999999],[1687752000,1543424.3799999999],[1687838400,1543424.3799999999],[1687924800,1543424.3799999999],[1688011200,1543424.3799999999],[1719633600,1543424.3799999999],[1719720000,1543424.3799999999],[1719806400,1543424.3799999999],[1719892800,1543424.3799999999],[1719979200,1543424.3799999999],[1720065600,1543424.3799999999],[1720152000,1543424.3799999999],[1720238400,1543424.3799999999],[1720324800,1543424.3799999999],[1720411200,1543424.3799999999],[1720497600,1543424.3799999999],[1720584000,1543424.3799999999],[1720670400,1543424.3799999999],[1720756800,1543424.3799999999],[1720843200,1543424.3799999999],[1720929600,1543424.3799999999],[1721016000,1543424.3799999999],[1721102400,1543424.3799999999],[1721188800,1543424.3799999999],[1721275200,1543424.3799999999],[1721361600,1543424.3799999999],[1721448000,1543424.3799999999],[1721534400,1543424.3799999999],[1721620800,1543424.3799999999],[1721707200,1543424.3799999999],[1721793600,1543424.3799999999],[1721880000,1543424.3799999999],[1721966400,1543424.3799999999],[1722052800,1543424.3799999999],[1722139200,1543424.3799999999],[1722225600,1543424.3799999999],[1722312000,1543424.3799999999],[1722398400,1543424.3799999999],[1722484800,1543424.3799999999],[1722571200,1543424.3799999999],[1722657600,1543424.3799999999],[1722744000,1543424.3799999999],[1722830400,1543424.3799999999],[1722916800,1543424.3799999999],[1723003200,1543424.3799999999],[1723089600,1543424.3799999999],[1723176000,1543424.3799999999],[1723262400,1543424.3799999999],[1723348800,1543424.3799999999],[1723435200,1543424.3799999999],[1723521600,1543424.3799999999],[1723608000,1543424.3799999999],[1723694400,1543424.3799999999],[1723780800,1543424.3799999999],[1723867200,1543424.3799999999],[1723953600,1543424.3799999999],[1724040000,1543424.3799999999],[1724126400,1543424.3799999999],[1724212800,1543424.3799999999],[1724299200,1543424.3799999999],[1724385600,1543424.3799999999],[1724472000,1543424.3799999999],[1724558400,1543424.3799999999],[1724644800,1543424.3799999999],[1724731200,1543424.3799999999],[1724817600,1543424.3799999999],[1724904000,1543424.3799999999],[1724990400,1543424.3799999999],[1725076800,1543424.3799999999],[1725163200,1543424.3799999999],[1725249600,1543424.3799999999],[1725336000,1543424.3799999999],[1725422400,1543424.3799999999],[1725508800,1543424.3799999999],[1725595200,1543424.3799999999],[1725681600,1543424.3799999999],[1725768000,1543424.3799999999],[1725854400,1543424.3799999999],[1725940800,1543424.3799999999],[1726027200,1543424.3799999999],[1726113600,1543424.3799999999],[1726200000,1543424.3799999999],[1726286400,1543424.3799999999],[1726372800,1543424.3799999999],[1726459200,1543424.3799999999],[1726545600,1543424.3799999999],[1726632000,1543424.3799999999],[1726718400,1543424.3799999999],[1726804800,1543424.3799999999],[1726891200,1543424.3799999999],[1726977600,1543424.3799999999],[1727064000,1543424.3799999999],[1727150400,1543424.3799999999],[1727236800,1543424.3799999999],[1727323200,1543424.3799999999],[1727409600,1543424.3799999999],[1727496000,1543424.3799999999],[1727582400,1543424.3799999999],[1727668800,1543424.3799999999],[1727755200,1543424.3799999999],[1727841600,1543424.3799999999],[1727928000,1543424.3799999999],[1728014400,1543424.3799999999],[1728100800,1543424.3799999999],[1728187200,1543424.3799999999],[1728273600,1543424.3799999999],[1728360000,1543424.3799999999],[1728446400,1543424.3799999999],[1728532800,1543424.3799999999],[1728619200,1543424.3799999999],[1728705600,1543424.3799999999],[1728792000,1543424.3799999999],[1728878400,1543424.3799999999],[1728964800,1543424.3799999999],[1729051200,1543424.3799999999],[1729137600,1543424.3799999999],[1729224000,1543424.3799999999],[1729310400,1543424.3799999999],[1729396800,1543424.3799999999],[1729483200,1543424.3799999999],[1729569600,1543424.3799999999],[1729656000,1543424.3799999999],[1729742400,1543424.3799999999],[1729828800,1543424.3799999999],[1729915200,1543424.3799999999],[1730001600,1543424.3799999999],[1730088000,1543424.3799999999],[1730174400,1543424.3799999999],[1730260800,1543424.3799999999],[1730347200,1543424.3799999999],[1730433600,1543424.3799999999],[1730520000,1543424.3799999999],[1730606400,1543424.3799999999],[1730696400,1543424.3799999999],[1730782800,1543424.3799999999],[1730869200,1543424.3799999999],[1730955600,1543424.3799999999],[1731042000,1543424.3799999999],[1731128400,1543424.3799999999],[1731214800,1543424.3799999999],[1731301200,1543424.3799999999],[1731387600,1543424.3799999999],[1731474000,1543424.3799999999],[1731560400,1543424.3799999999],[1731646800,1543424.3799999999],[1731733200,1543424.3799999999],[1731819600,1543424.3799999999],[1731906000,1543424.3799999999],[1731992400,1543424.3799999999],[1732078800,1543424.3799999999],[1732165200,1543424.3799999999],[1732251600,1543424.3799999999],[1732338000,1543424.3799999999],[1732424400,1543424.3799999999],[1732510800,1543424.3799999999],[1732597200,1543424.3799999999],[1732683600,1543424.3799999999],[1732770000,1543424.3799999999],[1732856400,1543424.3799999999],[1732942800,1543424.3799999999],[1733029200,1543424.3799999999],[1733115600,1543424.3799999999],[1733202000,1543424.3799999999],[1733288400,1543424.3799999999],[1733374800,1543424.3799999999],[1733461200,1543424.3799999999],[1733547600,1543424.3799999999],[1733634000,1543424.3799999999],[1733720400,1543424.3799999999],[1733806800,1543424.3799999999],[1733893200,1543424.3799999999],[1733979600,1543424.3799999999],[1734066000,1543424.3799999999],[1734152400,1543424.3799999999],[1734238800,1543424.3799999999],[1734325200,1543424.3799999999],[1734411600,1543424.3799999999],[1734498000,1543424.3799999999],[1734584400,1543424.3799999999],[1734670800,1543424.3799999999],[1734757200,1543424.3799999999],[1734843600,1543424.3799999999],[1734930000,1543424.3799999999],[1735016400,1543424.3799999999],[1735102800,1543424.3799999999],[1735189200,1543424.3799999999],[1735275600,1543424.3799999999],[1735362000,1543424.3799999999],[1735448400,1543424.3799999999],[1735534800,1543424.3799999999]],"color":"","scatterMarkerSymbol":"none"},"GPRE":{"name":"GPRE","unit":"$","index":0,"seriesType":7,"values":[[1498881600,711908.25040000002],[1498968000,711908.25040000002],[1499054400,711908.25040000002],[1499140800,711908.25040000002],[1499227200,711908.25040000002],[1499313600,711908.25040000002],[1499400000,711908.25040000002],[1499486400,711908.25040000002],[1499572800,711908.25040000002],[1499659200,711908.25040000002],[1499745600,711908.25040000002],[1499832000,711908.25040000002],[1499918400,711908.25040000002],[1500004800,711908.25040000002],[1500091200,711908.25040000002],[1500177600,711908.25040000002],[1500264000,711908.25040000002],[1500350400,711908.25040000002],[1500436800,711908.25040000002],[1500523200,711908.25040000002],[1500609600,711908.25040000002],[1500696000,711908.25040000002],[1500782400,711908.25040000002],[1500868800,711908.25040000002],[1500955200,711908.25040000002],[1501041600,711908.25040000002],[1501128000,711908.25040000002],[1501214400,711908.25040000002],[1501300800,711908.25040000002],[1501387200,711908.25040000002],[1501473600,711908.25040000002],[1501560000,711908.25040000002],[1501646400,711908.25040000002],[1501732800,711908.25040000002],[1501819200,711908.25040000002],[1501905600,711908.25040000002],[1501992000,711908.25040000002],[1502078400,711908.25040000002],[1502164800,711908.25040000002],[1502251200,711908.25040000002],[1502337600,711908.25040000002],[1502424000,711908.25040000002],[1502510400,711908.25040000002],[1502596800,711908.25040000002],[1502683200,711908.25040000002],[1502769600,711908.25040000002],[1502856000,711908.25040000002],[1502942400,711908.25040000002],[1503028800,711908.25040000002],[1503115200,711908.25040000002],[1503201600,711908.25040000002],[1503288000,711908.25040000002],[1503374400,711908.25040000002],[1503460800,711908.25040000002],[1503547200,711908.25040000002],[1503633600,711908.25040000002],[1503720000,711908.25040000002],[1503806400,711908.25040000002],[1503892800,711908.25040000002],[1503979200,711908.25040000002],[1504065600,711908.25040000002],[1504152000,711908.25040000002],[1504238400,711908.25040000002],[1504324800,711908.25040000002],[1504411200,711908.25040000002],[1504497600,711908.25040000002],[1504584000,711908.25040000002],[1504670400,711908.25040000002],[1504756800,711908.25040000002],[1504843200,711908.25040000002],[1504929600,711908.25040000002],[1505016000,711908.25040000002],[1505102400,711908.25040000002],[1505188800,711908.25040000002],[1505275200,711908.25040000002],[1505361600,711908.25040000002],[1505448000,711908.25040000002],[1505534400,711908.25040000002],[1505620800,711908.25040000002],[1505707200,711908.25040000002],[1505793600,711908.25040000002],[1505880000,711908.25040000002],[1505966400,711908.25040000002],[1506052800,711908.25040000002],[1506139200,711908.25040000002],[1506225600,711908.25040000002],[1506312000,711908.25040000002],[1506398400,711908.25040000002],[1506484800,711908.25040000002],[1506571200,711908.25040000002],[1506657600,711908.25040000002],[1506744000,711908.25040000002],[1506830400,711908.25040000002],[1506916800,711908.25040000002],[1507003200,711908.25040000002],[1507089600,711908.25040000002],[1507176000,711908.25040000002],[1507262400,711908.25040000002],[1507348800,711908.25040000002],[1507435200,711908.25040000002],[1507521600,711908.25040000002],[1507608000,711908.25040000002],[1507694400,711908.25040000002],[1507780800,711908.25040000002],[1507867200,711908.25040000002],[1507953600,711908.25040000002],[1508040000,711908.25040000002],[1508126400,711908.25040000002],[1508212800,711908.25040000002],[1508299200,711908.25040000002],[1508385600,711908.25040000002],[1508472000,711908.25040000002],[1508558400,711908.25040000002],[1508644800,711908.25040000002],[1508731200,711908.25040000002],[1508817600,711908.25040000002],[1508904000,711908.25040000002],[1508990400,711908.25040000002],[1509076800,711908.25040000002],[1509163200,711908.25040000002],[1509249600,711908.25040000002],[1509336000,711908.25040000002],[1509422400,711908.25040000002],[1509508800,711908.25040000002],[1509595200,711908.25040000002],[1509681600,711908.25040000002],[1509768000,711908.25040000002],[1509854400,711908.25040000002],[1509944400,711908.25040000002],[1510030800,711908.25040000002],[1510117200,711908.25040000002],[1510203600,711908.25040000002],[1510290000,711908.25040000002],[1510376400,711908.25040000002],[1510462800,711908.25040000002],[1510549200,711908.25040000002],[1510635600,711908.25040000002],[1510722000,711908.25040000002],[1510808400,711908.25040000002],[1510894800,711908.25040000002],[1510981200,711908.25040000002],[1511067600,711908.25040000002],[1511154000,711908.25040000002],[1511240400,711908.25040000002],[1511326800,711908.25040000002],[1511413200,711908.25040000002],[1511499600,711908.25040000002],[1511586000,711908.25040000002],[1511672400,711908.25040000002],[1511758800,711908.25040000002],[1511845200,711908.25040000002],[1511931600,711908.25040000002],[1512018000,711908.25040000002],[1512104400,711908.25040000002],[1512190800,711908.25040000002],[1512277200,711908.25040000002],[1512363600,711908.25040000002],[1512450000,711908.25040000002],[1512536400,711908.25040000002],[1512622800,711908.25040000002],[1512709200,711908.25040000002],[1512795600,711908.25040000002],[1512882000,711908.25040000002],[1512968400,711908.25040000002],[1513054800,711908.25040000002],[1513141200,711908.25040000002],[1513227600,711908.25040000002],[1513314000,711908.25040000002],[1513400400,711908.25040000002],[1513486800,711908.25040000002],[1513573200,711908.25040000002],[1513659600,711908.25040000002],[1513746000,711908.25040000002],[1513832400,711908.25040000002],[1513918800,711908.25040000002],[1514005200,711908.25040000002],[1514091600,711908.25040000002],[1514178000,711908.25040000002],[1514264400,711908.25040000002],[1514350800,711908.25040000002],[1514437200,711908.25040000002],[1514523600,711908.25040000002],[1514610000,895592.15599999996],[1514696400,895592.15599999996],[1514782800,895592.15599999996],[1514869200,895592.15599999996],[1514955600,895592.15599999996],[1515042000,895592.15599999996],[1515128400,895592.15599999996],[1515214800,895592.15599999996],[1515301200,895592.15599999996],[1515387600,895592.15599999996],[1515474000,895592.15599999996],[1515560400,895592.15599999996],[1515646800,895592.15599999996],[1515733200,895592.15599999996],[1515819600,895592.15599999996],[1515906000,895592.15599999996],[1515992400,895592.15599999996],[1516078800,895592.15599999996],[1516165200,895592.15599999996],[1516251600,895592.15599999996],[1516338000,895592.15599999996],[1516424400,895592.15599999996],[1516510800,895592.15599999996],[1516597200,895592.15599999996],[1516683600,895592.15599999996],[1516770000,895592.15599999996],[1516856400,895592.15599999996],[1516942800,895592.15599999996],[1517029200,895592.15599999996],[1517115600,895592.15599999996],[1517202000,895592.15599999996],[1517288400,895592.15599999996],[1517374800,895592.15599999996],[1517461200,895592.15599999996],[1517547600,895592.15599999996],[1517634000,895592.15599999996],[1517720400,895592.15599999996],[1517806800,895592.15599999996],[1517893200,895592.15599999996],[1517979600,895592.15599999996],[1518066000,895592.15599999996],[1518152400,895592.15599999996],[1518238800,895592.15599999996],[1518325200,895592.15599999996],[1518411600,895592.15599999996],[1518498000,895592.15599999996],[1518584400,895592.15599999996],[1518670800,895592.15599999996],[1518757200,895592.15599999996],[1518843600,895592.15599999996],[1518930000,895592.15599999996],[1519016400,895592.15599999996],[1519102800,895592.15599999996],[1519189200,895592.15599999996],[1519275600,895592.15599999996],[1519362000,895592.15599999996],[1519448400,895592.15599999996],[1519534800,895592.15599999996],[1519621200,895592.15599999996],[1519707600,895592.15599999996],[1519794000,895592.15599999996],[1519880400,895592.15599999996],[1519966800,895592.15599999996],[1520053200,895592.15599999996],[1520139600,895592.15599999996],[1520226000,895592.15599999996],[1520312400,895592.15599999996],[1520398800,895592.15599999996],[1520485200,895592.15599999996],[1520571600,895592.15599999996],[1520658000,895592.15599999996],[1520744400,895592.15599999996],[1520827200,895592.15599999996],[1520913600,895592.15599999996],[1521000000,895592.15599999996],[1521086400,895592.15599999996],[1521172800,895592.15599999996],[1521259200,895592.15599999996],[1521345600,895592.15599999996],[1521432000,895592.15599999996],[1521518400,895592.15599999996],[1521604800,895592.15599999996],[1521691200,895592.15599999996],[1521777600,895592.15599999996],[1521864000,895592.15599999996],[1521950400,895592.15599999996],[1522036800,895592.15599999996],[1522123200,895592.15599999996],[1522209600,895592.15599999996],[1522296000,895592.15599999996],[1522382400,895592.15599999996],[1522468800,895592.15599999996],[1522555200,895592.15599999996],[1522641600,895592.15599999996],[1522728000,895592.15599999996],[1522814400,895592.15599999996],[1522900800,895592.15599999996],[1522987200,895592.15599999996],[1523073600,895592.15599999996],[1523160000,895592.15599999996],[1523246400,895592.15599999996],[1523332800,895592.15599999996],[1523419200,895592.15599999996],[1523505600,895592.15599999996],[1523592000,895592.15599999996],[1523678400,895592.15599999996],[1523764800,895592.15599999996],[1523851200,895592.15599999996],[1523937600,895592.15599999996],[1524024000,895592.15599999996],[1524110400,895592.15599999996],[1524196800,895592.15599999996],[1524283200,895592.15599999996],[1524369600,895592.15599999996],[1524456000,895592.15599999996],[1524542400,895592.15599999996],[1524628800,895592.15599999996],[1524715200,895592.15599999996],[1524801600,895592.15599999996],[1524888000,895592.15599999996],[1524974400,895592.15599999996],[1525060800,895592.15599999996],[1525147200,895592.15599999996],[1525233600,895592.15599999996],[1525320000,895592.15599999996],[1525406400,895592.15599999996],[1525492800,895592.15599999996],[1525579200,895592.15599999996],[1525665600,895592.15599999996],[1525752000,895592.15599999996],[1525838400,895592.15599999996],[1525924800,895592.15599999996],[1526011200,895592.15599999996],[1526097600,895592.15599999996],[1526184000,895592.15599999996],[1526270400,895592.15599999996],[1526356800,895592.15599999996],[1526443200,895592.15599999996],[1526529600,895592.15599999996],[1526616000,895592.15599999996],[1526702400,895592.15599999996],[1526788800,895592.15599999996],[1526875200,895592.15599999996],[1526961600,895592.15599999996],[1527048000,895592.15599999996],[1527134400,895592.15599999996],[1527220800,895592.15599999996],[1527307200,895592.15599999996],[1527393600,895592.15599999996],[1527480000,895592.15599999996],[1527566400,895592.15599999996],[1527652800,895592.15599999996],[1527739200,895592.15599999996],[1527825600,895592.15599999996],[1527912000,895592.15599999996],[1527998400,895592.15599999996],[1528084800,895592.15599999996],[1528171200,895592.15599999996],[1528257600,895592.15599999996],[1528344000,895592.15599999996],[1528430400,895592.15599999996],[1528516800,895592.15599999996],[1528603200,895592.15599999996],[1528689600,895592.15599999996],[1528776000,895592.15599999996],[1528862400,895592.15599999996],[1528948800,895592.15599999996],[1529035200,895592.15599999996],[1529121600,895592.15599999996],[1529208000,895592.15599999996],[1529294400,895592.15599999996],[1529380800,895592.15599999996],[1529467200,895592.15599999996],[1529553600,895592.15599999996],[1529640000,895592.15599999996],[1529726400,895592.15599999996],[1529812800,895592.15599999996],[1529899200,895592.15599999996],[1529985600,895592.15599999996],[1530072000,895592.15599999996],[1530158400,895592.15599999996],[1561694400,895592.15599999996],[1719892800,1635049.196],[1719979200,1635049.196],[1720065600,1635049.196],[1720152000,1635049.196],[1720238400,1635049.196],[1720324800,1635049.196],[1720411200,1635049.196],[1720497600,1635049.196],[1720584000,1635049.196],[1720670400,1635049.196],[1720756800,1635049.196],[1720843200,1635049.196],[1720929600,1635049.196],[1721016000,1635049.196],[1721102400,1635049.196],[1721188800,1635049.196],[1721275200,1635049.196],[1721361600,1635049.196],[1721448000,1635049.196],[1721534400,1635049.196],[1721620800,1635049.196],[1721707200,1635049.196],[1721793600,1635049.196],[1721880000,1635049.196],[1721966400,1635049.196],[1722052800,1635049.196],[1722139200,1635049.196],[1722225600,1635049.196],[1722312000,1635049.196],[1722398400,1635049.196],[1722484800,1635049.196],[1722571200,1635049.196],[1722657600,1635049.196],[1722744000,1635049.196],[1722830400,1635049.196],[1722916800,1635049.196],[1723003200,1635049.196],[1723089600,1635049.196],[1723176000,1635049.196],[1723262400,1635049.196],[1723348800,1635049.196],[1723435200,1635049.196],[1723521600,1635049.196],[1723608000,1635049.196],[1723694400,1635049.196],[1723780800,1635049.196],[1723867200,1635049.196],[1723953600,1635049.196],[1724040000,1635049.196],[1724126400,1635049.196],[1724212800,1635049.196],[1724299200,1635049.196],[1724385600,1635049.196],[1724472000,1635049.196],[1724558400,1635049.196],[1724644800,1635049.196],[1724731200,1635049.196],[1724817600,1635049.196],[1724904000,1635049.196],[1724990400,1635049.196],[1725076800,1635049.196],[1725163200,1635049.196],[1725249600,1635049.196],[1725336000,1635049.196],[1725422400,1635049.196],[1725508800,1635049.196],[1725595200,1635049.196],[1725681600,1635049.196],[1725768000,1635049.196],[1725854400,1635049.196],[1725940800,1635049.196],[1726027200,1635049.196],[1726113600,1635049.196],[1726200000,1635049.196],[1726286400,1635049.196],[1726372800,1635049.196],[1726459200,1635049.196],[1726545600,1635049.196],[1726632000,1635049.196],[1726718400,1635049.196],[1726804800,1635049.196],[1726891200,1635049.196],[1726977600,1635049.196],[1727064000,1635049.196],[1727150400,1635049.196],[1727236800,1635049.196],[1727323200,1635049.196],[1727409600,1635049.196],[1727496000,1635049.196],[1727582400,1635049.196],[1727668800,1635049.196],[1727755200,1635049.196],[1727841600,1635049.196],[1727928000,1635049.196],[1728014400,1635049.196],[1728100800,1635049.196],[1728187200,1635049.196],[1728273600,1635049.196],[1728360000,1635049.196],[1728446400,1635049.196],[1728532800,1635049.196],[1728619200,1635049.196],[1728705600,1635049.196],[1728792000,1635049.196],[1728878400,1635049.196],[1728964800,1635049.196],[1729051200,1635049.196],[1729137600,1635049.196],[1729224000,1635049.196],[1729310400,1635049.196],[1729396800,1635049.196],[1729483200,1635049.196],[1729569600,1635049.196],[1729656000,1635049.196],[1729742400,1635049.196],[1729828800,1635049.196],[1729915200,1635049.196],[1730001600,1635049.196],[1730088000,1635049.196],[1730174400,1635049.196],[1730260800,1635049.196],[1730347200,1635049.196],[1730433600,1635049.196],[1730520000,1635049.196],[1730606400,1635049.196],[1730696400,1635049.196],[1730782800,1635049.196],[1730869200,1635049.196],[1730955600,1635049.196],[1731042000,1635049.196],[1731128400,1635049.196],[1731214800,1635049.196],[1731301200,1635049.196],[1731387600,1635049.196],[1731474000,1635049.196],[1731560400,1635049.196],[1731646800,1635049.196],[1731733200,1635049.196],[1731819600,1635049.196],[1731906000,1635049.196],[1731992400,1635049.196],[1732078800,1635049.196],[1732165200,1635049.196],[1732251600,1635049.196],[1732338000,1635049.196],[1732424400,1635049.196],[1732510800,1635049.196],[1732597200,1635049.196],[1732683600,1635049.196],[1732770000,1635049.196],[1732856400,1635049.196],[1732942800,1635049.196],[1733029200,1635049.196],[1733115600,1635049.196],[1733202000,1635049.196],[1733288400,1635049.196],[1733374800,1635049.196],[1733461200,1635049.196],[1733547600,1635049.196],[1733634000,1635049.196],[1733720400,1635049.196],[1733806800,1635049.196],[1733893200,1635049.196],[1733979600,1635049.196],[1734066000,1635049.196],[1734152400,1635049.196],[1734238800,1635049.196],[1734325200,1635049.196],[1734411600,1635049.196],[1734498000,1635049.196],[1734584400,1635049.196],[1734670800,1635049.196],[1734757200,1635049.196],[1734843600,1635049.196],[1734930000,1635049.196],[1735016400,1635049.196],[1735102800,1635049.196],[1735189200,1635049.196],[1735275600,1635049.196],[1735362000,1635049.196],[1735448400,1635049.196],[1735534800,1635049.196],[1735707600,2899843.696],[1735794000,2899843.696],[1735880400,2899843.696],[1735966800,2899843.696],[1736053200,2899843.696],[1736139600,2899843.696],[1736226000,2899843.696],[1736312400,2899843.696],[1736398800,2899843.696],[1736485200,2899843.696],[1736571600,2899843.696],[1736658000,2899843.696],[1736744400,2899843.696],[1736830800,2899843.696],[1736917200,2899843.696],[1737003600,2899843.696],[1737090000,2899843.696],[1737176400,2899843.696],[1737262800,2899843.696],[1737349200,2899843.696],[1737435600,2899843.696],[1737522000,2899843.696],[1737608400,2899843.696],[1737694800,2899843.696],[1737781200,2899843.696],[1737867600,2899843.696],[1737954000,2899843.696],[1738040400,2899843.696],[1738126800,2899843.696],[1738213200,2899843.696],[1738299600,2899843.696],[1738386000,2899843.696],[1738472400,2899843.696],[1738558800,2899843.696],[1738645200,2899843.696],[1738731600,2899843.696],[1738818000,2899843.696],[1738904400,2899843.696],[1738990800,2899843.696],[1739077200,2899843.696],[1739163600,2899843.696],[1739250000,2899843.696],[1739336400,2899843.696],[1739422800,2899843.696],[1739509200,2899843.696],[1739595600,2899843.696],[1739682000,2899843.696],[1739768400,2899843.696],[1739854800,2899843.696],[1739941200,2899843.696],[1740027600,2899843.696],[1740114000,2899843.696],[1740200400,2899843.696],[1740286800,2899843.696],[1740373200,2899843.696],[1740459600,2899843.696],[1740546000,2899843.696],[1740632400,2899843.696],[1740718800,2899843.696],[1740805200,2899843.696],[1740891600,2899843.696],[1740978000,2899843.696],[1741064400,2899843.696],[1741150800,2899843.696],[1741237200,2899843.696],[1741323600,2899843.696],[1741410000,2899843.696],[1741496400,2899843.696],[1741579200,2899843.696],[1741665600,2899843.696],[1741752000,2899843.696],[1741838400,2899843.696],[1741924800,2899843.696],[1742011200,2899843.696],[1742097600,2899843.696],[1742184000,2899843.696],[1742270400,2899843.696],[1742356800,2899843.696],[1742443200,2899843.696],[1742529600,2899843.696],[1742616000,2899843.696],[1742702400,2899843.696],[1742788800,2899843.696],[1742875200,2899843.696],[1742961600,2899843.696],[1743048000,2899843.696],[1743134400,2899843.696],[1743220800,2899843.696],[1743307200,2899843.696],[1743393600,2899843.696],[1743480000,2899843.696],[1743566400,2899843.696],[1743652800,2899843.696],[1743739200,2899843.696],[1743825600,2899843.696],[1743912000,2899843.696],[1743998400,2899843.696],[1744084800,2899843.696],[1744171200,2899843.696],[1744257600,2899843.696],[1744344000,2899843.696],[1744430400,2899843.696],[1744516800,2899843.696],[1744603200,2899843.696],[1744689600,2899843.696],[1744776000,2899843.696],[1744862400,2899843.696],[1744948800,2899843.696],[1745035200,2899843.696],[1745121600,2899843.696],[1745208000,2899843.696],[1745294400,2899843.696],[1745380800,2899843.696],[1745467200,2899843.696],[1745553600,2899843.696],[1745640000,2899843.696],[1745726400,2899843.696],[1745812800,2899843.696],[1745899200,2899843.696],[1745985600,2899843.696],[1746072000,2899843.696],[1746158400,2899843.696],[1746244800,2899843.696],[1746331200,2899843.696],[1746417600,2899843.696],[1746504000,2899843.696],[1746590400,2899843.696],[1746676800,2899843.696],[1746763200,2899843.696],[1746849600,2899843.696],[1746936000,2899843.696],[1747022400,2899843.696],[1747108800,2899843.696],[1747195200,2899843.696],[1747281600,2899843.696],[1747368000,2899843.696],[1747454400,2899843.696],[1747540800,2899843.696],[1747627200,2899843.696],[1747713600,2899843.696],[1747800000,2899843.696],[1747886400,2899843.696],[1747972800,2899843.696],[1748059200,2899843.696],[1748145600,2899843.696],[1748232000,2899843.696],[1748318400,2899843.696],[1748404800,2899843.696],[1748491200,2899843.696],[1748577600,2899843.696],[1748664000,2899843.696],[1748750400,2899843.696],[1748836800,2899843.696],[1748923200,2899843.696],[1749009600,2899843.696],[1749096000,2899843.696],[1749182400,2899843.696],[1749268800,2899843.696],[1749355200,2899843.696],[1749441600,2899843.696],[1749528000,2899843.696],[1749614400,2899843.696],[1749700800,2899843.696],[1749787200,2899843.696],[1749873600,2899843.696],[1749960000,2899843.696],[1750046400,2899843.696],[1750132800,2899843.696],[1750219200,2899843.696],[1750305600,2899843.696],[1750392000,2899843.696],[1750478400,2899843.696],[1750564800,2899843.696],[1750651200,2899843.696],[1750737600,2899843.696],[1750824000,2899843.696],[1750910400,2899843.696],[1750996800,2899843.696],[1751083200,2899843.696],[1751169600,2899843.696],[1751256000,2899843.696],[1751342400,2899843.696]],"color":"","scatterMarkerSymbol":"none"},"GPI":{"name":"GPI","unit":"$","index":0,"seriesType":7,"values":[[1625198400,1222492.5237],[1625284800,1222492.5237],[1625371200,1222492.5237],[1625457600,1222492.5237],[1625544000,1222492.5237],[1625630400,1222492.5237],[1625716800,1222492.5237],[1625803200,1222492.5237],[1625889600,1222492.5237],[1625976000,1222492.5237],[1626062400,1222492.5237],[1626148800,1222492.5237],[1626235200,1222492.5237],[1626321600,1222492.5237],[1626408000,1222492.5237],[1626494400,1222492.5237],[1626580800,1222492.5237],[1626667200,1222492.5237],[1626753600,1222492.5237],[1626840000,1222492.5237],[1626926400,1222492.5237],[1627012800,1222492.5237],[1627099200,1222492.5237],[1627185600,1222492.5237],[1627272000,1222492.5237],[1627358400,1222492.5237],[1627444800,1222492.5237],[1627531200,1222492.5237],[1627617600,1222492.5237],[1627704000,1222492.5237],[1627790400,1222492.5237],[1627876800,1222492.5237],[1627963200,1222492.5237],[1628049600,1222492.5237],[1628136000,1222492.5237],[1628222400,1222492.5237],[1628308800,1222492.5237],[1628395200,1222492.5237],[1628481600,1222492.5237],[1628568000,1222492.5237],[1628654400,1222492.5237],[1628740800,1222492.5237],[1628827200,1222492.5237],[1628913600,1222492.5237],[1629000000,1222492.5237],[1629086400,1222492.5237],[1629172800,1222492.5237],[1629259200,1222492.5237],[1629345600,1222492.5237],[1629432000,1222492.5237],[1629518400,1222492.5237],[1629604800,1222492.5237],[1629691200,1222492.5237],[1629777600,1222492.5237],[1629864000,1222492.5237],[1629950400,1222492.5237],[1630036800,1222492.5237],[1630123200,1222492.5237],[1630209600,1222492.5237],[1630296000,1222492.5237],[1630382400,1222492.5237],[1630468800,1222492.5237],[1630555200,1222492.5237],[1630641600,1222492.5237],[1630728000,1222492.5237],[1630814400,1222492.5237],[1630900800,1222492.5237],[1630987200,1222492.5237],[1631073600,1222492.5237],[1631160000,1222492.5237],[1631246400,1222492.5237],[1631332800,1222492.5237],[1631419200,1222492.5237],[1631505600,1222492.5237],[1631592000,1222492.5237],[1631678400,1222492.5237],[1631764800,1222492.5237],[1631851200,1222492.5237],[1631937600,1222492.5237],[1632024000,1222492.5237],[1632110400,1222492.5237],[1632196800,1222492.5237],[1632283200,1222492.5237],[1632369600,1222492.5237],[1632456000,1222492.5237],[1632542400,1222492.5237],[1632628800,1222492.5237],[1632715200,1222492.5237],[1632801600,1222492.5237],[1632888000,1222492.5237],[1632974400,1222492.5237],[1633060800,1222492.5237],[1633147200,1222492.5237],[1633233600,1222492.5237],[1633320000,1222492.5237],[1633406400,1222492.5237],[1633492800,1222492.5237],[1633579200,1222492.5237],[1633665600,1222492.5237],[1633752000,1222492.5237],[1633838400,1222492.5237],[1633924800,1222492.5237],[1634011200,1222492.5237],[1634097600,1222492.5237],[1634184000,1222492.5237],[1634270400,1222492.5237],[1634356800,1222492.5237],[1634443200,1222492.5237],[1634529600,1222492.5237],[1634616000,1222492.5237],[1634702400,1222492.5237],[1634788800,1222492.5237],[1634875200,1222492.5237],[1634961600,1222492.5237],[1635048000,1222492.5237],[1635134400,1222492.5237],[1635220800,1222492.5237],[1635307200,1222492.5237],[1635393600,1222492.5237],[1635480000,1222492.5237],[1635566400,1222492.5237],[1635652800,1222492.5237],[1635739200,1222492.5237],[1635825600,1222492.5237],[1635912000,1222492.5237],[1635998400,1222492.5237],[1636084800,1222492.5237],[1636171200,1222492.5237],[1636257600,1222492.5237],[1636347600,1222492.5237],[1636434000,1222492.5237],[1636520400,1222492.5237],[1636606800,1222492.5237],[1636693200,1222492.5237],[1636779600,1222492.5237],[1636866000,1222492.5237],[1636952400,1222492.5237],[1637038800,1222492.5237],[1637125200,1222492.5237],[1637211600,1222492.5237],[1637298000,1222492.5237],[1637384400,1222492.5237],[1637470800,1222492.5237],[1637557200,1222492.5237],[1637643600,1222492.5237],[1637730000,1222492.5237],[1637816400,1222492.5237],[1637902800,1222492.5237],[1637989200,1222492.5237],[1638075600,1222492.5237],[1638162000,1222492.5237],[1638248400,1222492.5237],[1638334800,1222492.5237],[1638421200,1222492.5237],[1638507600,1222492.5237],[1638594000,1222492.5237],[1638680400,1222492.5237],[1638766800,1222492.5237],[1638853200,1222492.5237],[1638939600,1222492.5237],[1639026000,1222492.5237],[1639112400,1222492.5237],[1639198800,1222492.5237],[1639285200,1222492.5237],[1639371600,1222492.5237],[1639458000,1222492.5237],[1639544400,1222492.5237],[1639630800,1222492.5237],[1639717200,1222492.5237],[1639803600,1222492.5237],[1639890000,1222492.5237],[1639976400,1222492.5237],[1640062800,1222492.5237],[1640149200,1222492.5237],[1640235600,1222492.5237],[1640322000,1222492.5237],[1640408400,1222492.5237],[1640494800,1222492.5237],[1640581200,1222492.5237],[1640667600,1222492.5237],[1640754000,1222492.5237],[1640840400,1222492.5237],[1688097600,2150819.1959000002],[1688184000,2150819.1959000002],[1688270400,2150819.1959000002],[1688356800,2150819.1959000002],[1688443200,2150819.1959000002],[1688529600,2150819.1959000002],[1688616000,2150819.1959000002],[1688702400,2150819.1959000002],[1688788800,2150819.1959000002],[1688875200,2150819.1959000002],[1688961600,2150819.1959000002],[1689048000,2150819.1959000002],[1689134400,2150819.1959000002],[1689220800,2150819.1959000002],[1689307200,2150819.1959000002],[1689393600,2150819.1959000002],[1689480000,2150819.1959000002],[1689566400,2150819.1959000002],[1689652800,2150819.1959000002],[1689739200,2150819.1959000002],[1689825600,2150819.1959000002],[1689912000,2150819.1959000002],[1689998400,2150819.1959000002],[1690084800,2150819.1959000002],[1690171200,2150819.1959000002],[1690257600,2150819.1959000002],[1690344000,2150819.1959000002],[1690430400,2150819.1959000002],[1690516800,2150819.1959000002],[1690603200,2150819.1959000002],[1690689600,2150819.1959000002],[1690776000,2150819.1959000002],[1690862400,2150819.1959000002],[1690948800,2150819.1959000002],[1691035200,2150819.1959000002],[1691121600,2150819.1959000002],[1691208000,2150819.1959000002],[1691294400,2150819.1959000002],[1691380800,2150819.1959000002],[1691467200,2150819.1959000002],[1691553600,2150819.1959000002],[1691640000,2150819.1959000002],[1691726400,2150819.1959000002],[1691812800,2150819.1959000002],[1691899200,2150819.1959000002],[1691985600,2150819.1959000002],[1692072000,2150819.1959000002],[1692158400,2150819.1959000002],[1692244800,2150819.1959000002],[1692331200,2150819.1959000002],[1692417600,2150819.1959000002],[1692504000,2150819.1959000002],[1692590400,2150819.1959000002],[1692676800,2150819.1959000002],[1692763200,2150819.1959000002],[1692849600,2150819.1959000002],[1692936000,2150819.1959000002],[1693022400,2150819.1959000002],[1693108800,2150819.1959000002],[1693195200,2150819.1959000002],[1693281600,2150819.1959000002],[1693368000,2150819.1959000002],[1693454400,2150819.1959000002],[1693540800,2150819.1959000002],[1693627200,2150819.1959000002],[1693713600,2150819.1959000002],[1693800000,2150819.1959000002],[1693886400,2150819.1959000002],[1693972800,2150819.1959000002],[1694059200,2150819.1959000002],[1694145600,2150819.1959000002],[1694232000,2150819.1959000002],[1694318400,2150819.1959000002],[1694404800,2150819.1959000002],[1694491200,2150819.1959000002],[1694577600,2150819.1959000002],[1694664000,2150819.1959000002],[1694750400,2150819.1959000002],[1694836800,2150819.1959000002],[1694923200,2150819.1959000002],[1695009600,2150819.1959000002],[1695096000,2150819.1959000002],[1695182400,2150819.1959000002],[1695268800,2150819.1959000002],[1695355200,2150819.1959000002],[1695441600,2150819.1959000002],[1695528000,2150819.1959000002],[1695614400,2150819.1959000002],[1695700800,2150819.1959000002],[1695787200,2150819.1959000002],[1695873600,2150819.1959000002],[1695960000,2150819.1959000002],[1696046400,2150819.1959000002],[1696132800,2150819.1959000002],[1696219200,2150819.1959000002],[1696305600,2150819.1959000002],[1696392000,2150819.1959000002],[1696478400,2150819.1959000002],[1696564800,2150819.1959000002],[1696651200,2150819.1959000002],[1696737600,2150819.1959000002],[1696824000,2150819.1959000002],[1696910400,2150819.1959000002],[1696996800,2150819.1959000002],[1697083200,2150819.1959000002],[1697169600,2150819.1959000002],[1697256000,2150819.1959000002],[1697342400,2150819.1959000002],[1697428800,2150819.1959000002],[1697515200,2150819.1959000002],[1697601600,2150819.1959000002],[1697688000,2150819.1959000002],[1697774400,2150819.1959000002],[1697860800,2150819.1959000002],[1697947200,2150819.1959000002],[1698033600,2150819.1959000002],[1698120000,2150819.1959000002],[1698206400,2150819.1959000002],[1698292800,2150819.1959000002],[1698379200,2150819.1959000002],[1698465600,2150819.1959000002],[1698552000,2150819.1959000002],[1698638400,2150819.1959000002],[1698724800,2150819.1959000002],[1698811200,2150819.1959000002],[1698897600,2150819.1959000002],[1698984000,2150819.1959000002],[1699070400,2150819.1959000002],[1699156800,2150819.1959000002],[1699246800,2150819.1959000002],[1699333200,2150819.1959000002],[1699419600,2150819.1959000002],[1699506000,2150819.1959000002],[1699592400,2150819.1959000002],[1699678800,2150819.1959000002],[1699765200,2150819.1959000002],[1699851600,2150819.1959000002],[1699938000,2150819.1959000002],[1700024400,2150819.1959000002],[1700110800,2150819.1959000002],[1700197200,2150819.1959000002],[1700283600,2150819.1959000002],[1700370000,2150819.1959000002],[1700456400,2150819.1959000002],[1700542800,2150819.1959000002],[1700629200,2150819.1959000002],[1700715600,2150819.1959000002],[1700802000,2150819.1959000002],[1700888400,2150819.1959000002],[1700974800,2150819.1959000002],[1701061200,2150819.1959000002],[1701147600,2150819.1959000002],[1701234000,2150819.1959000002],[1701320400,2150819.1959000002],[1701406800,2150819.1959000002],[1701493200,2150819.1959000002],[1701579600,2150819.1959000002],[1701666000,2150819.1959000002],[1701752400,2150819.1959000002],[1701838800,2150819.1959000002],[1701925200,2150819.1959000002],[1702011600,2150819.1959000002],[1702098000,2150819.1959000002],[1702184400,2150819.1959000002],[1702270800,2150819.1959000002],[1702357200,2150819.1959000002],[1702443600,2150819.1959000002],[1702530000,2150819.1959000002],[1702616400,2150819.1959000002],[1702702800,2150819.1959000002],[1702789200,2150819.1959000002],[1702875600,2150819.1959000002],[1702962000,2150819.1959000002],[1703048400,2150819.1959000002],[1703134800,2150819.1959000002],[1703221200,2150819.1959000002],[1703307600,2150819.1959000002],[1703394000,2150819.1959000002],[1703480400,2150819.1959000002],[1703566800,2150819.1959000002],[1703653200,2150819.1959000002],[1703739600,2150819.1959000002],[1703826000,2150819.1959000002],[1703912400,2150819.1959000002],[1703998800,2150819.1959000002],[1704085200,2150819.1959000002],[1704171600,2150819.1959000002],[1704258000,2150819.1959000002],[1704344400,2150819.1959000002],[1704430800,2150819.1959000002],[1704517200,2150819.1959000002],[1704603600,2150819.1959000002],[1704690000,2150819.1959000002],[1704776400,2150819.1959000002],[1704862800,2150819.1959000002],[1704949200,2150819.1959000002],[1705035600,2150819.1959000002],[1705122000,2150819.1959000002],[1705208400,2150819.1959000002],[1705294800,2150819.1959000002],[1705381200,2150819.1959000002],[1705467600,2150819.1959000002],[1705554000,2150819.1959000002],[1705640400,2150819.1959000002],[1705726800,2150819.1959000002],[1705813200,2150819.1959000002],[1705899600,2150819.1959000002],[1705986000,2150819.1959000002],[1706072400,2150819.1959000002],[1706158800,2150819.1959000002],[1706245200,2150819.1959000002],[1706331600,2150819.1959000002],[1706418000,2150819.1959000002],[1706504400,2150819.1959000002],[1706590800,2150819.1959000002],[1706677200,2150819.1959000002],[1706763600,2150819.1959000002],[1706850000,2150819.1959000002],[1706936400,2150819.1959000002],[1707022800,2150819.1959000002],[1707109200,2150819.1959000002],[1707195600,2150819.1959000002],[1707282000,2150819.1959000002],[1707368400,2150819.1959000002],[1707454800,2150819.1959000002],[1707541200,2150819.1959000002],[1707627600,2150819.1959000002],[1707714000,2150819.1959000002],[1707800400,2150819.1959000002],[1707886800,2150819.1959000002],[1707973200,2150819.1959000002],[1708059600,2150819.1959000002],[1708146000,2150819.1959000002],[1708232400,2150819.1959000002],[1708318800,2150819.1959000002],[1708405200,2150819.1959000002],[1708491600,2150819.1959000002],[1708578000,2150819.1959000002],[1708664400,2150819.1959000002],[1708750800,2150819.1959000002],[1708837200,2150819.1959000002],[1708923600,2150819.1959000002],[1709010000,2150819.1959000002],[1709096400,2150819.1959000002],[1709182800,2150819.1959000002],[1709269200,2150819.1959000002],[1709355600,2150819.1959000002],[1709442000,2150819.1959000002],[1709528400,2150819.1959000002],[1709614800,2150819.1959000002],[1709701200,2150819.1959000002],[1709787600,2150819.1959000002],[1709874000,2150819.1959000002],[1709960400,2150819.1959000002],[1710046800,2150819.1959000002],[1710129600,2150819.1959000002],[1710216000,2150819.1959000002],[1710302400,2150819.1959000002],[1710388800,2150819.1959000002],[1710475200,2150819.1959000002],[1710561600,2150819.1959000002],[1710648000,2150819.1959000002],[1710734400,2150819.1959000002],[1710820800,2150819.1959000002],[1710907200,2150819.1959000002],[1710993600,2150819.1959000002],[1711080000,2150819.1959000002],[1711166400,2150819.1959000002],[1711252800,2150819.1959000002],[1711339200,2150819.1959000002],[1711425600,2150819.1959000002],[1711512000,2150819.1959000002],[1711598400,2150819.1959000002],[1711684800,2150819.1959000002],[1711771200,2150819.1959000002],[1711857600,2150819.1959000002],[1711944000,2150819.1959000002],[1712030400,2150819.1959000002],[1712116800,2150819.1959000002],[1712203200,2150819.1959000002],[1712289600,2150819.1959000002],[1712376000,2150819.1959000002],[1712462400,2150819.1959000002],[1712548800,2150819.1959000002],[1712635200,2150819.1959000002],[1712721600,2150819.1959000002],[1712808000,2150819.1959000002],[1712894400,2150819.1959000002],[1712980800,2150819.1959000002],[1713067200,2150819.1959000002],[1713153600,2150819.1959000002],[1713240000,2150819.1959000002],[1713326400,2150819.1959000002],[1713412800,2150819.1959000002],[1713499200,2150819.1959000002],[1713585600,2150819.1959000002],[1713672000,2150819.1959000002],[1713758400,2150819.1959000002],[1713844800,2150819.1959000002],[1713931200,2150819.1959000002],[1714017600,2150819.1959000002],[1714104000,2150819.1959000002],[1714190400,2150819.1959000002],[1714276800,2150819.1959000002],[1714363200,2150819.1959000002],[1714449600,2150819.1959000002],[1714536000,2150819.1959000002],[1714622400,2150819.1959000002],[1714708800,2150819.1959000002],[1714795200,2150819.1959000002],[1714881600,2150819.1959000002],[1714968000,2150819.1959000002],[1715054400,2150819.1959000002],[1715140800,2150819.1959000002],[1715227200,2150819.1959000002],[1715313600,2150819.1959000002],[1715400000,2150819.1959000002],[1715486400,2150819.1959000002],[1715572800,2150819.1959000002],[1715659200,2150819.1959000002],[1715745600,2150819.1959000002],[1715832000,2150819.1959000002],[1715918400,2150819.1959000002],[1716004800,2150819.1959000002],[1716091200,2150819.1959000002],[1716177600,2150819.1959000002],[1716264000,2150819.1959000002],[1716350400,2150819.1959000002],[1716436800,2150819.1959000002],[1716523200,2150819.1959000002],[1716609600,2150819.1959000002],[1716696000,2150819.1959000002],[1716782400,2150819.1959000002],[1716868800,2150819.1959000002],[1716955200,2150819.1959000002],[1717041600,2150819.1959000002],[1717128000,2150819.1959000002],[1717214400,2150819.1959000002],[1717300800,2150819.1959000002],[1717387200,2150819.1959000002],[1717473600,2150819.1959000002],[1717560000,2150819.1959000002],[1717646400,2150819.1959000002],[1717732800,2150819.1959000002],[1717819200,2150819.1959000002],[1717905600,2150819.1959000002],[1717992000,2150819.1959000002],[1718078400,2150819.1959000002],[1718164800,2150819.1959000002],[1718251200,2150819.1959000002],[1718337600,2150819.1959000002],[1718424000,2150819.1959000002],[1718510400,2150819.1959000002],[1718596800,2150819.1959000002],[1718683200,2150819.1959000002],[1718769600,2150819.1959000002],[1718856000,2150819.1959000002],[1718942400,2150819.1959000002],[1719028800,2150819.1959000002],[1719115200,2150819.1959000002],[1719201600,2150819.1959000002],[1719288000,2150819.1959000002],[1719374400,2150819.1959000002],[1719460800,2150819.1959000002],[1735621200,2150819.1959000002],[1735707600,2150819.1959000002],[1735794000,2150819.1959000002],[1735880400,2150819.1959000002],[1735966800,2150819.1959000002],[1736053200,2150819.1959000002],[1736139600,2150819.1959000002],[1736226000,2150819.1959000002],[1736312400,2150819.1959000002],[1736398800,2150819.1959000002],[1736485200,2150819.1959000002],[1736571600,2150819.1959000002],[1736658000,2150819.1959000002],[1736744400,2150819.1959000002],[1736830800,2150819.1959000002],[1736917200,2150819.1959000002],[1737003600,2150819.1959000002],[1737090000,2150819.1959000002],[1737176400,2150819.1959000002],[1737262800,2150819.1959000002],[1737349200,2150819.1959000002],[1737435600,2150819.1959000002],[1737522000,2150819.1959000002],[1737608400,2150819.1959000002],[1737694800,2150819.1959000002],[1737781200,2150819.1959000002],[1737867600,2150819.1959000002],[1737954000,2150819.1959000002],[1738040400,2150819.1959000002],[1738126800,2150819.1959000002],[1738213200,2150819.1959000002],[1738299600,2150819.1959000002],[1738386000,2150819.1959000002],[1738472400,2150819.1959000002],[1738558800,2150819.1959000002],[1738645200,2150819.1959000002],[1738731600,2150819.1959000002],[1738818000,2150819.1959000002],[1738904400,2150819.1959000002],[1738990800,2150819.1959000002],[1739077200,2150819.1959000002],[1739163600,2150819.1959000002],[1739250000,2150819.1959000002],[1739336400,2150819.1959000002],[1739422800,2150819.1959000002],[1739509200,2150819.1959000002],[1739595600,2150819.1959000002],[1739682000,2150819.1959000002],[1739768400,2150819.1959000002],[1739854800,2150819.1959000002],[1739941200,2150819.1959000002],[1740027600,2150819.1959000002],[1740114000,2150819.1959000002],[1740200400,2150819.1959000002],[1740286800,2150819.1959000002],[1740373200,2150819.1959000002],[1740459600,2150819.1959000002],[1740546000,2150819.1959000002],[1740632400,2150819.1959000002],[1740718800,2150819.1959000002],[1740805200,2150819.1959000002],[1740891600,2150819.1959000002],[1740978000,2150819.1959000002],[1741064400,2150819.1959000002],[1741150800,2150819.1959000002],[1741237200,2150819.1959000002],[1741323600,2150819.1959000002],[1741410000,2150819.1959000002],[1741496400,2150819.1959000002],[1741579200,2150819.1959000002],[1741665600,2150819.1959000002],[1741752000,2150819.1959000002],[1741838400,2150819.1959000002],[1741924800,2150819.1959000002],[1742011200,2150819.1959000002],[1742097600,2150819.1959000002],[1742184000,2150819.1959000002],[1742270400,2150819.1959000002],[1742356800,2150819.1959000002],[1742443200,2150819.1959000002],[1742529600,2150819.1959000002],[1742616000,2150819.1959000002],[1742702400,2150819.1959000002],[1742788800,2150819.1959000002],[1742875200,2150819.1959000002],[1742961600,2150819.1959000002],[1743048000,2150819.1959000002],[1743134400,2150819.1959000002],[1743220800,2150819.1959000002],[1743307200,2150819.1959000002],[1743393600,2150819.1959000002],[1743480000,2150819.1959000002],[1743566400,2150819.1959000002],[1743652800,2150819.1959000002],[1743739200,2150819.1959000002],[1743825600,2150819.1959000002],[1743912000,2150819.1959000002],[1743998400,2150819.1959000002],[1744084800,2150819.1959000002],[1744171200,2150819.1959000002],[1744257600,2150819.1959000002],[1744344000,2150819.1959000002],[1744430400,2150819.1959000002],[1744516800,2150819.1959000002],[1744603200,2150819.1959000002],[1744689600,2150819.1959000002],[1744776000,2150819.1959000002],[1744862400,2150819.1959000002],[1744948800,2150819.1959000002],[1745035200,2150819.1959000002],[1745121600,2150819.1959000002],[1745208000,2150819.1959000002],[1745294400,2150819.1959000002],[1745380800,2150819.1959000002],[1745467200,2150819.1959000002],[1745553600,2150819.1959000002],[1745640000,2150819.1959000002],[1745726400,2150819.1959000002],[1745812800,2150819.1959000002],[1745899200,2150819.1959000002],[1745985600,2150819.1959000002],[1746072000,2150819.1959000002],[1746158400,2150819.1959000002],[1746244800,2150819.1959000002],[1746331200,2150819.1959000002],[1746417600,2150819.1959000002],[1746504000,2150819.1959000002],[1746590400,2150819.1959000002],[1746676800,2150819.1959000002],[1746763200,2150819.1959000002],[1746849600,2150819.1959000002],[1746936000,2150819.1959000002],[1747022400,2150819.1959000002],[1747108800,2150819.1959000002],[1747195200,2150819.1959000002],[1747281600,2150819.1959000002],[1747368000,2150819.1959000002],[1747454400,2150819.1959000002],[1747540800,2150819.1959000002],[1747627200,2150819.1959000002],[1747713600,2150819.1959000002],[1747800000,2150819.1959000002],[1747886400,2150819.1959000002],[1747972800,2150819.1959000002],[1748059200,2150819.1959000002],[1748145600,2150819.1959000002],[1748232000,2150819.1959000002],[1748318400,2150819.1959000002],[1748404800,2150819.1959000002],[1748491200,2150819.1959000002],[1748577600,2150819.1959000002],[1748664000,2150819.1959000002],[1748750400,2150819.1959000002],[1748836800,2150819.1959000002],[1748923200,2150819.1959000002],[1749009600,2150819.1959000002],[1749096000,2150819.1959000002],[1749182400,2150819.1959000002],[1749268800,2150819.1959000002],[1749355200,2150819.1959000002],[1749441600,2150819.1959000002],[1749528000,2150819.1959000002],[1749614400,2150819.1959000002],[1749700800,2150819.1959000002],[1749787200,2150819.1959000002],[1749873600,2150819.1959000002],[1749960000,2150819.1959000002],[1750046400,2150819.1959000002],[1750132800,2150819.1959000002],[1750219200,2150819.1959000002],[1750305600,2150819.1959000002],[1750392000,2150819.1959000002],[1750478400,2150819.1959000002],[1750564800,2150819.1959000002],[1750651200,2150819.1959000002],[1750737600,2150819.1959000002],[1750824000,2150819.1959000002],[1750910400,2150819.1959000002],[1750996800,2150819.1959000002],[1751083200,2150819.1959000002],[1751169600,2150819.1959000002],[1751256000,2150819.1959000002]],"color":"","scatterMarkerSymbol":"none"},"SENEA":{"name":"SENEA","unit":"$","index":0,"seriesType":7,"values":[[1514610000,582506.15000000002],[1514696400,582506.15000000002],[1514782800,582506.15000000002],[1514869200,582506.15000000002],[1546491600,582506.15000000002],[1546578000,780257.80000000005],[1546664400,780257.80000000005],[1546750800,780257.80000000005],[1546837200,780257.80000000005],[1546923600,780257.80000000005],[1547010000,780257.80000000005],[1547096400,780257.80000000005],[1547182800,780257.80000000005],[1547269200,780257.80000000005],[1547355600,780257.80000000005],[1547442000,780257.80000000005],[1547528400,780257.80000000005],[1547614800,780257.80000000005],[1547701200,780257.80000000005],[1547787600,780257.80000000005],[1547874000,780257.80000000005],[1547960400,780257.80000000005],[1548046800,780257.80000000005],[1548133200,780257.80000000005],[1548219600,780257.80000000005],[1548306000,780257.80000000005],[1548392400,780257.80000000005],[1548478800,780257.80000000005],[1548565200,780257.80000000005],[1548651600,780257.80000000005],[1548738000,780257.80000000005],[1548824400,780257.80000000005],[1548910800,780257.80000000005],[1548997200,780257.80000000005],[1549083600,780257.80000000005],[1549170000,780257.80000000005],[1549256400,780257.80000000005],[1549342800,780257.80000000005],[1549429200,780257.80000000005],[1549515600,780257.80000000005],[1549602000,780257.80000000005],[1549688400,780257.80000000005],[1549774800,780257.80000000005],[1549861200,780257.80000000005],[1549947600,780257.80000000005],[1550034000,780257.80000000005],[1550120400,780257.80000000005],[1550206800,780257.80000000005],[1550293200,780257.80000000005],[1550379600,780257.80000000005],[1550466000,780257.80000000005],[1550552400,780257.80000000005],[1550638800,780257.80000000005],[1550725200,780257.80000000005],[1550811600,780257.80000000005],[1550898000,780257.80000000005],[1550984400,780257.80000000005],[1551070800,780257.80000000005],[1551157200,780257.80000000005],[1551243600,780257.80000000005],[1551330000,780257.80000000005],[1551416400,780257.80000000005],[1551502800,780257.80000000005],[1551589200,780257.80000000005],[1551675600,780257.80000000005],[1551762000,780257.80000000005],[1551848400,780257.80000000005],[1551934800,780257.80000000005],[1552021200,780257.80000000005],[1552107600,780257.80000000005],[1552194000,780257.80000000005],[1552276800,780257.80000000005],[1552363200,780257.80000000005],[1552449600,780257.80000000005],[1552536000,780257.80000000005],[1552622400,780257.80000000005],[1552708800,780257.80000000005],[1552795200,780257.80000000005],[1552881600,780257.80000000005],[1552968000,780257.80000000005],[1553054400,780257.80000000005],[1553140800,780257.80000000005],[1553227200,780257.80000000005],[1553313600,780257.80000000005],[1553400000,780257.80000000005],[1553486400,780257.80000000005],[1553572800,780257.80000000005],[1553659200,780257.80000000005],[1553745600,780257.80000000005],[1553832000,780257.80000000005],[1553918400,780257.80000000005],[1554004800,780257.80000000005],[1554091200,780257.80000000005],[1554177600,780257.80000000005],[1554264000,780257.80000000005],[1554350400,780257.80000000005],[1554436800,780257.80000000005],[1554523200,780257.80000000005],[1554609600,780257.80000000005],[1554696000,780257.80000000005],[1554782400,780257.80000000005],[1554868800,780257.80000000005],[1554955200,780257.80000000005],[1555041600,780257.80000000005],[1555128000,780257.80000000005],[1555214400,780257.80000000005],[1555300800,780257.80000000005],[1555387200,780257.80000000005],[1555473600,780257.80000000005],[1555560000,780257.80000000005],[1555646400,780257.80000000005],[1555732800,780257.80000000005],[1555819200,780257.80000000005],[1555905600,780257.80000000005],[1555992000,780257.80000000005],[1556078400,780257.80000000005],[1556164800,780257.80000000005],[1556251200,780257.80000000005],[1556337600,780257.80000000005],[1556424000,780257.80000000005],[1556510400,780257.80000000005],[1556596800,780257.80000000005],[1556683200,780257.80000000005],[1556769600,780257.80000000005],[1556856000,780257.80000000005],[1556942400,780257.80000000005],[1557028800,780257.80000000005],[1557115200,780257.80000000005],[1557201600,780257.80000000005],[1557288000,780257.80000000005],[1557374400,780257.80000000005],[1557460800,780257.80000000005],[1557547200,780257.80000000005],[1557633600,780257.80000000005],[1557720000,780257.80000000005],[1557806400,780257.80000000005],[1557892800,780257.80000000005],[1557979200,780257.80000000005],[1558065600,780257.80000000005],[1558152000,780257.80000000005],[1558238400,780257.80000000005],[1558324800,780257.80000000005],[1558411200,780257.80000000005],[1558497600,780257.80000000005],[1558584000,780257.80000000005],[1558670400,780257.80000000005],[1558756800,780257.80000000005],[1558843200,780257.80000000005],[1558929600,780257.80000000005],[1559016000,780257.80000000005],[1559102400,780257.80000000005],[1559188800,780257.80000000005],[1559275200,780257.80000000005],[1559361600,780257.80000000005],[1559448000,780257.80000000005],[1559534400,780257.80000000005],[1559620800,780257.80000000005],[1559707200,780257.80000000005],[1559793600,780257.80000000005],[1559880000,780257.80000000005],[1559966400,780257.80000000005],[1560052800,780257.80000000005],[1560139200,780257.80000000005],[1560225600,780257.80000000005],[1560312000,780257.80000000005],[1560398400,780257.80000000005],[1560484800,780257.80000000005],[1560571200,780257.80000000005],[1560657600,780257.80000000005],[1560744000,780257.80000000005],[1560830400,780257.80000000005],[1560916800,780257.80000000005],[1561003200,780257.80000000005],[1561089600,780257.80000000005],[1561176000,780257.80000000005],[1561262400,780257.80000000005],[1561348800,780257.80000000005],[1561435200,780257.80000000005],[1561521600,780257.80000000005],[1561608000,780257.80000000005],[1561694400,780257.80000000005],[1577768400,969614],[1577854800,969614],[1577941200,969614],[1578027600,969614],[1578114000,969614],[1578200400,969614],[1578286800,969614],[1578373200,969614],[1578459600,969614],[1578546000,969614],[1578632400,969614],[1578718800,969614],[1578805200,969614],[1578891600,969614],[1578978000,969614],[1579064400,969614],[1579150800,969614],[1579237200,969614],[1579323600,969614],[1579410000,969614],[1579496400,969614],[1579582800,969614],[1579669200,969614],[1579755600,969614],[1579842000,969614],[1579928400,969614],[1580014800,969614],[1580101200,969614],[1580187600,969614],[1580274000,969614],[1580360400,969614],[1580446800,969614],[1580533200,969614],[1580619600,969614],[1580706000,969614],[1580792400,969614],[1580878800,969614],[1580965200,969614],[1581051600,969614],[1581138000,969614],[1581224400,969614],[1581310800,969614],[1581397200,969614],[1581483600,969614],[1581570000,969614],[1581656400,969614],[1581742800,969614],[1581829200,969614],[1581915600,969614],[1582002000,969614],[1582088400,969614],[1582174800,969614],[1582261200,969614],[1582347600,969614],[1582434000,969614],[1582520400,969614],[1582606800,969614],[1582693200,969614],[1582779600,969614],[1582866000,969614],[1582952400,969614],[1583038800,969614],[1583125200,969614],[1583211600,969614],[1583298000,969614],[1583384400,969614],[1583470800,969614],[1583557200,969614],[1583643600,969614],[1583726400,969614],[1583812800,969614],[1583899200,969614],[1583985600,969614],[1584072000,969614],[1584158400,969614],[1584244800,969614],[1584331200,969614],[1584417600,969614],[1584504000,969614],[1584590400,969614],[1584676800,969614],[1584763200,969614],[1584849600,969614],[1584936000,969614],[1585022400,969614],[1585108800,969614],[1585195200,969614],[1585281600,969614],[1585368000,969614],[1585454400,969614],[1585540800,969614],[1585627200,969614],[1585713600,969614],[1585800000,969614],[1585886400,969614],[1585972800,969614],[1586059200,969614],[1586145600,969614],[1586232000,969614],[1586318400,969614],[1586404800,969614],[1586491200,969614],[1586577600,969614],[1586664000,969614],[1586750400,969614],[1586836800,969614],[1586923200,969614],[1587009600,969614],[1587096000,969614],[1587182400,969614],[1587268800,969614],[1587355200,969614],[1587441600,969614],[1587528000,969614],[1587614400,969614],[1587700800,969614],[1587787200,969614],[1587873600,969614],[1587960000,969614],[1588046400,969614],[1588132800,969614],[1588219200,969614],[1588305600,969614],[1588392000,969614],[1588478400,969614],[1588564800,969614],[1588651200,969614],[1588737600,969614],[1588824000,969614],[1588910400,969614],[1588996800,969614],[1589083200,969614],[1589169600,969614],[1589256000,969614],[1589342400,969614],[1589428800,969614],[1589515200,969614],[1589601600,969614],[1589688000,969614],[1589774400,969614],[1589860800,969614],[1589947200,969614],[1590033600,969614],[1590120000,969614],[1590206400,969614],[1590292800,969614],[1590379200,969614],[1590465600,969614],[1590552000,969614],[1590638400,969614],[1590724800,969614],[1590811200,969614],[1590897600,969614],[1590984000,969614],[1591070400,969614],[1591156800,969614],[1591243200,969614],[1591329600,969614],[1591416000,969614],[1591502400,969614],[1591588800,969614],[1591675200,969614],[1591761600,969614],[1591848000,969614],[1591934400,969614],[1592020800,969614],[1592107200,969614],[1592193600,969614],[1592280000,969614],[1592366400,969614],[1592452800,969614],[1592539200,969614],[1592625600,969614],[1592712000,969614],[1592798400,969614],[1592884800,969614],[1592971200,969614],[1593057600,969614],[1593144000,969614],[1593230400,969614],[1593316800,969614],[1593403200,969614],[1719633600,969614],[1719720000,969614],[1719806400,969614],[1719892800,1707900.125],[1719979200,1707900.125],[1720065600,1707900.125],[1720152000,1707900.125],[1720238400,1707900.125],[1720324800,1707900.125],[1720411200,1707900.125],[1720497600,1707900.125],[1720584000,1707900.125],[1720670400,1707900.125],[1720756800,1707900.125],[1720843200,1707900.125],[1720929600,1707900.125],[1721016000,1707900.125],[1721102400,1707900.125],[1721188800,1707900.125],[1721275200,1707900.125],[1721361600,1707900.125],[1721448000,1707900.125],[1721534400,1707900.125],[1721620800,1707900.125],[1721707200,1707900.125],[1721793600,1707900.125],[1721880000,1707900.125],[1721966400,1707900.125],[1722052800,1707900.125],[1722139200,1707900.125],[1722225600,1707900.125],[1722312000,1707900.125],[1722398400,1707900.125],[1722484800,1707900.125],[1722571200,1707900.125],[1722657600,1707900.125],[1722744000,1707900.125],[1722830400,1707900.125],[1722916800,1707900.125],[1723003200,1707900.125],[1723089600,1707900.125],[1723176000,1707900.125],[1723262400,1707900.125],[1723348800,1707900.125],[1723435200,1707900.125],[1723521600,1707900.125],[1723608000,1707900.125],[1723694400,1707900.125],[1723780800,1707900.125],[1723867200,1707900.125],[1723953600,1707900.125],[1724040000,1707900.125],[1724126400,1707900.125],[1724212800,1707900.125],[1724299200,1707900.125],[1724385600,1707900.125],[1724472000,1707900.125],[1724558400,1707900.125],[1724644800,1707900.125],[1724731200,1707900.125],[1724817600,1707900.125],[1724904000,1707900.125],[1724990400,1707900.125],[1725076800,1707900.125],[1725163200,1707900.125],[1725249600,1707900.125],[1725336000,1707900.125],[1725422400,1707900.125],[1725508800,1707900.125],[1725595200,1707900.125],[1725681600,1707900.125],[1725768000,1707900.125],[1725854400,1707900.125],[1725940800,1707900.125],[1726027200,1707900.125],[1726113600,1707900.125],[1726200000,1707900.125],[1726286400,1707900.125],[1726372800,1707900.125],[1726459200,1707900.125],[1726545600,1707900.125],[1726632000,1707900.125],[1726718400,1707900.125],[1726804800,1707900.125],[1726891200,1707900.125],[1726977600,1707900.125],[1727064000,1707900.125],[1727150400,1707900.125],[1727236800,1707900.125],[1727323200,1707900.125],[1727409600,1707900.125],[1727496000,1707900.125],[1727582400,1707900.125],[1727668800,1707900.125],[1727755200,1707900.125],[1727841600,1707900.125],[1727928000,1707900.125],[1728014400,1707900.125],[1728100800,1707900.125],[1728187200,1707900.125],[1728273600,1707900.125],[1728360000,1707900.125],[1728446400,1707900.125],[1728532800,1707900.125],[1728619200,1707900.125],[1728705600,1707900.125],[1728792000,1707900.125],[1728878400,1707900.125],[1728964800,1707900.125],[1729051200,1707900.125],[1729137600,1707900.125],[1729224000,1707900.125],[1729310400,1707900.125],[1729396800,1707900.125],[1729483200,1707900.125],[1729569600,1707900.125],[1729656000,1707900.125],[1729742400,1707900.125],[1729828800,1707900.125],[1729915200,1707900.125],[1730001600,1707900.125],[1730088000,1707900.125],[1730174400,1707900.125],[1730260800,1707900.125],[1730347200,1707900.125],[1730433600,1707900.125],[1730520000,1707900.125],[1730606400,1707900.125],[1730696400,1707900.125],[1730782800,1707900.125],[1730869200,1707900.125],[1730955600,1707900.125],[1731042000,1707900.125],[1731128400,1707900.125],[1731214800,1707900.125],[1731301200,1707900.125],[1731387600,1707900.125],[1731474000,1707900.125],[1731560400,1707900.125],[1731646800,1707900.125],[1731733200,1707900.125],[1731819600,1707900.125],[1731906000,1707900.125],[1731992400,1707900.125],[1732078800,1707900.125],[1732165200,1707900.125],[1732251600,1707900.125],[1732338000,1707900.125],[1732424400,1707900.125],[1732510800,1707900.125],[1732597200,1707900.125],[1732683600,1707900.125],[1732770000,1707900.125],[1732856400,1707900.125],[1732942800,1707900.125],[1733029200,1707900.125],[1733115600,1707900.125],[1733202000,1707900.125],[1733288400,1707900.125],[1733374800,1707900.125],[1733461200,1707900.125],[1733547600,1707900.125],[1733634000,1707900.125],[1733720400,1707900.125],[1733806800,1707900.125],[1733893200,1707900.125],[1733979600,1707900.125],[1734066000,1707900.125],[1734152400,1707900.125],[1734238800,1707900.125],[1734325200,1707900.125],[1734411600,1707900.125],[1734498000,1707900.125],[1734584400,1707900.125],[1734670800,1707900.125],[1734757200,1707900.125],[1734843600,1707900.125],[1734930000,1707900.125],[1735016400,1707900.125],[1735102800,1707900.125],[1735189200,1707900.125],[1735275600,1707900.125],[1735362000,1707900.125],[1735448400,1707900.125],[1735534800,1707900.125],[1735707600,2702385.125],[1735794000,2702385.125],[1735880400,2702385.125],[1735966800,2702385.125],[1736053200,2702385.125],[1736139600,2702385.125],[1736226000,2702385.125],[1736312400,2702385.125],[1736398800,2702385.125],[1736485200,2702385.125],[1736571600,2702385.125],[1736658000,2702385.125],[1736744400,2702385.125],[1736830800,2702385.125],[1736917200,2702385.125],[1737003600,2702385.125],[1737090000,2702385.125],[1737176400,2702385.125],[1737262800,2702385.125],[1737349200,2702385.125],[1737435600,2702385.125],[1737522000,2702385.125],[1737608400,2702385.125],[1737694800,2702385.125],[1737781200,2702385.125],[1737867600,2702385.125],[1737954000,2702385.125],[1738040400,2702385.125],[1738126800,2702385.125],[1738213200,2702385.125],[1738299600,2702385.125],[1738386000,2702385.125],[1738472400,2702385.125],[1738558800,2702385.125],[1738645200,2702385.125],[1738731600,2702385.125],[1738818000,2702385.125],[1738904400,2702385.125],[1738990800,2702385.125],[1739077200,2702385.125],[1739163600,2702385.125],[1739250000,2702385.125],[1739336400,2702385.125],[1739422800,2702385.125],[1739509200,2702385.125],[1739595600,2702385.125],[1739682000,2702385.125],[1739768400,2702385.125],[1739854800,2702385.125],[1739941200,2702385.125],[1740027600,2702385.125],[1740114000,2702385.125],[1740200400,2702385.125],[1740286800,2702385.125],[1740373200,2702385.125],[1740459600,2702385.125],[1740546000,2702385.125],[1740632400,2702385.125],[1740718800,2702385.125],[1740805200,2702385.125],[1740891600,2702385.125],[1740978000,2702385.125],[1741064400,2702385.125],[1741150800,2702385.125],[1741237200,2702385.125],[1741323600,2702385.125],[1741410000,2702385.125],[1741496400,2702385.125],[1741579200,2702385.125],[1741665600,2702385.125],[1741752000,2702385.125],[1741838400,2702385.125],[1741924800,2702385.125],[1742011200,2702385.125],[1742097600,2702385.125],[1742184000,2702385.125],[1742270400,2702385.125],[1742356800,2702385.125],[1742443200,2702385.125],[1742529600,2702385.125],[1742616000,2702385.125],[1742702400,2702385.125],[1742788800,2702385.125],[1742875200,2702385.125],[1742961600,2702385.125],[1743048000,2702385.125],[1743134400,2702385.125],[1743220800,2702385.125],[1743307200,2702385.125],[1743393600,2702385.125],[1743480000,2702385.125],[1743566400,2702385.125],[1743652800,2702385.125],[1743739200,2702385.125],[1743825600,2702385.125],[1743912000,2702385.125],[1743998400,2702385.125],[1744084800,2702385.125],[1744171200,2702385.125],[1744257600,2702385.125],[1744344000,2702385.125],[1744430400,2702385.125],[1744516800,2702385.125],[1744603200,2702385.125],[1744689600,2702385.125],[1744776000,2702385.125],[1744862400,2702385.125],[1744948800,2702385.125],[1745035200,2702385.125],[1745121600,2702385.125],[1745208000,2702385.125],[1745294400,2702385.125],[1745380800,2702385.125],[1745467200,2702385.125],[1745553600,2702385.125],[1745640000,2702385.125],[1745726400,2702385.125],[1745812800,2702385.125],[1745899200,2702385.125],[1745985600,2702385.125],[1746072000,2702385.125],[1746158400,2702385.125],[1746244800,2702385.125],[1746331200,2702385.125],[1746417600,2702385.125],[1746504000,2702385.125],[1746590400,2702385.125],[1746676800,2702385.125],[1746763200,2702385.125],[1746849600,2702385.125],[1746936000,2702385.125],[1747022400,2702385.125],[1747108800,2702385.125],[1747195200,2702385.125],[1747281600,2702385.125],[1747368000,2702385.125],[1747454400,2702385.125],[1747540800,2702385.125],[1747627200,2702385.125],[1747713600,2702385.125],[1747800000,2702385.125],[1747886400,2702385.125],[1747972800,2702385.125],[1748059200,2702385.125],[1748145600,2702385.125],[1748232000,2702385.125],[1748318400,2702385.125],[1748404800,2702385.125],[1748491200,2702385.125],[1748577600,2702385.125],[1748664000,2702385.125],[1748750400,2702385.125],[1748836800,2702385.125],[1748923200,2702385.125],[1749009600,2702385.125],[1749096000,2702385.125],[1749182400,2702385.125],[1749268800,2702385.125],[1749355200,2702385.125],[1749441600,2702385.125],[1749528000,2702385.125],[1749614400,2702385.125],[1749700800,2702385.125],[1749787200,2702385.125],[1749873600,2702385.125],[1749960000,2702385.125],[1750046400,2702385.125],[1750132800,2702385.125],[1750219200,2702385.125],[1750305600,2702385.125],[1750392000,2702385.125],[1750478400,2702385.125],[1750564800,2702385.125],[1750651200,2702385.125],[1750737600,2702385.125],[1750824000,2702385.125],[1750910400,2702385.125],[1750996800,2702385.125],[1751083200,2702385.125],[1751169600,2702385.125],[1751256000,2702385.125]],"color":"","scatterMarkerSymbol":"none"},"SUP":{"name":"SUP","unit":"$","index":0,"seriesType":7,"values":[[1577854800,835530.43000000005],[1577941200,835530.43000000005],[1578027600,835530.43000000005],[1578114000,835530.43000000005],[1578200400,835530.43000000005],[1578286800,835530.43000000005],[1578373200,835530.43000000005],[1578459600,835530.43000000005],[1578546000,835530.43000000005],[1578632400,835530.43000000005],[1578718800,835530.43000000005],[1578805200,835530.43000000005],[1578891600,835530.43000000005],[1578978000,835530.43000000005],[1579064400,835530.43000000005],[1579150800,835530.43000000005],[1579237200,835530.43000000005],[1579323600,835530.43000000005],[1579410000,835530.43000000005],[1579496400,835530.43000000005],[1579582800,835530.43000000005],[1579669200,835530.43000000005],[1579755600,835530.43000000005],[1579842000,835530.43000000005],[1579928400,835530.43000000005],[1580014800,835530.43000000005],[1580101200,835530.43000000005],[1580187600,835530.43000000005],[1580274000,835530.43000000005],[1580360400,835530.43000000005],[1580446800,835530.43000000005],[1580533200,835530.43000000005],[1580619600,835530.43000000005],[1580706000,835530.43000000005],[1580792400,835530.43000000005],[1580878800,835530.43000000005],[1580965200,835530.43000000005],[1581051600,835530.43000000005],[1581138000,835530.43000000005],[1581224400,835530.43000000005],[1581310800,835530.43000000005],[1581397200,835530.43000000005],[1581483600,835530.43000000005],[1581570000,835530.43000000005],[1581656400,835530.43000000005],[1581742800,835530.43000000005],[1581829200,835530.43000000005],[1581915600,835530.43000000005],[1582002000,835530.43000000005],[1582088400,835530.43000000005],[1582174800,835530.43000000005],[1582261200,835530.43000000005],[1582347600,835530.43000000005],[1582434000,835530.43000000005],[1582520400,835530.43000000005],[1582606800,835530.43000000005],[1582693200,835530.43000000005],[1582779600,835530.43000000005],[1582866000,835530.43000000005],[1582952400,835530.43000000005],[1583038800,835530.43000000005],[1583125200,835530.43000000005],[1583211600,835530.43000000005],[1583298000,835530.43000000005],[1583384400,835530.43000000005],[1583470800,835530.43000000005],[1583557200,835530.43000000005],[1583643600,835530.43000000005],[1583726400,835530.43000000005],[1583812800,835530.43000000005],[1583899200,835530.43000000005],[1583985600,835530.43000000005],[1584072000,835530.43000000005],[1584158400,835530.43000000005],[1584244800,835530.43000000005],[1584331200,835530.43000000005],[1584417600,835530.43000000005],[1584504000,835530.43000000005],[1584590400,835530.43000000005],[1584676800,835530.43000000005],[1584763200,835530.43000000005],[1584849600,835530.43000000005],[1584936000,835530.43000000005],[1585022400,835530.43000000005],[1585108800,835530.43000000005],[1585195200,835530.43000000005],[1585281600,835530.43000000005],[1585368000,835530.43000000005],[1585454400,835530.43000000005],[1585540800,835530.43000000005],[1585627200,835530.43000000005],[1585713600,835530.43000000005],[1585800000,835530.43000000005],[1585886400,835530.43000000005],[1585972800,835530.43000000005],[1586059200,835530.43000000005],[1586145600,835530.43000000005],[1586232000,835530.43000000005],[1586318400,835530.43000000005],[1586404800,835530.43000000005],[1586491200,835530.43000000005],[1586577600,835530.43000000005],[1586664000,835530.43000000005],[1586750400,835530.43000000005],[1586836800,835530.43000000005],[1586923200,835530.43000000005],[1587009600,835530.43000000005],[1587096000,835530.43000000005],[1587182400,835530.43000000005],[1587268800,835530.43000000005],[1587355200,835530.43000000005],[1587441600,835530.43000000005],[1587528000,835530.43000000005],[1587614400,835530.43000000005],[1587700800,835530.43000000005],[1587787200,835530.43000000005],[1587873600,835530.43000000005],[1587960000,835530.43000000005],[1588046400,835530.43000000005],[1588132800,835530.43000000005],[1588219200,835530.43000000005],[1588305600,835530.43000000005],[1588392000,835530.43000000005],[1588478400,835530.43000000005],[1588564800,835530.43000000005],[1588651200,835530.43000000005],[1588737600,835530.43000000005],[1588824000,835530.43000000005],[1588910400,835530.43000000005],[1588996800,835530.43000000005],[1589083200,835530.43000000005],[1589169600,835530.43000000005],[1589256000,835530.43000000005],[1589342400,835530.43000000005],[1589428800,835530.43000000005],[1589515200,835530.43000000005],[1589601600,835530.43000000005],[1589688000,835530.43000000005],[1589774400,835530.43000000005],[1589860800,835530.43000000005],[1589947200,835530.43000000005],[1590033600,835530.43000000005],[1590120000,835530.43000000005],[1590206400,835530.43000000005],[1590292800,835530.43000000005],[1590379200,835530.43000000005],[1590465600,835530.43000000005],[1590552000,835530.43000000005],[1590638400,835530.43000000005],[1590724800,835530.43000000005],[1590811200,835530.43000000005],[1590897600,835530.43000000005],[1590984000,835530.43000000005],[1591070400,835530.43000000005],[1591156800,835530.43000000005],[1591243200,835530.43000000005],[1591329600,835530.43000000005],[1591416000,835530.43000000005],[1591502400,835530.43000000005],[1591588800,835530.43000000005],[1591675200,835530.43000000005],[1591761600,835530.43000000005],[1591848000,835530.43000000005],[1591934400,835530.43000000005],[1592020800,835530.43000000005],[1592107200,835530.43000000005],[1592193600,835530.43000000005],[1592280000,835530.43000000005],[1592366400,835530.43000000005],[1592452800,835530.43000000005],[1592539200,835530.43000000005],[1592625600,835530.43000000005],[1592712000,835530.43000000005],[1592798400,835530.43000000005],[1592884800,835530.43000000005],[1592971200,835530.43000000005],[1593057600,835530.43000000005],[1593144000,835530.43000000005],[1593230400,835530.43000000005],[1593316800,835530.43000000005],[1593403200,835530.43000000005],[1593576000,1101501.304],[1593662400,1101501.304],[1593748800,1101501.304],[1593835200,1101501.304],[1593921600,1101501.304],[1594008000,1101501.304],[1594094400,1101501.304],[1594180800,1101501.304],[1594267200,1101501.304],[1594353600,1101501.304],[1594440000,1101501.304],[1594526400,1101501.304],[1594612800,1101501.304],[1594699200,1101501.304],[1594785600,1101501.304],[1594872000,1101501.304],[1594958400,1101501.304],[1595044800,1101501.304],[1595131200,1101501.304],[1595217600,1101501.304],[1595304000,1101501.304],[1595390400,1101501.304],[1595476800,1101501.304],[1595563200,1101501.304],[1595649600,1101501.304],[1595736000,1101501.304],[1595822400,1101501.304],[1595908800,1101501.304],[1595995200,1101501.304],[1596081600,1101501.304],[1596168000,1101501.304],[1596254400,1101501.304],[1596340800,1101501.304],[1596427200,1101501.304],[1596513600,1101501.304],[1596600000,1101501.304],[1596686400,1101501.304],[1596772800,1101501.304],[1596859200,1101501.304],[1596945600,1101501.304],[1597032000,1101501.304],[1597118400,1101501.304],[1597204800,1101501.304],[1597291200,1101501.304],[1597377600,1101501.304],[1597464000,1101501.304],[1597550400,1101501.304],[1597636800,1101501.304],[1597723200,1101501.304],[1597809600,1101501.304],[1597896000,1101501.304],[1597982400,1101501.304],[1598068800,1101501.304],[1598155200,1101501.304],[1598241600,1101501.304],[1598328000,1101501.304],[1598414400,1101501.304],[1598500800,1101501.304],[1598587200,1101501.304],[1598673600,1101501.304],[1598760000,1101501.304],[1598846400,1101501.304],[1598932800,1101501.304],[1599019200,1101501.304],[1599105600,1101501.304],[1599192000,1101501.304],[1599278400,1101501.304],[1599364800,1101501.304],[1599451200,1101501.304],[1599537600,1101501.304],[1599624000,1101501.304],[1599710400,1101501.304],[1599796800,1101501.304],[1599883200,1101501.304],[1599969600,1101501.304],[1600056000,1101501.304],[1600142400,1101501.304],[1600228800,1101501.304],[1600315200,1101501.304],[1600401600,1101501.304],[1600488000,1101501.304],[1600574400,1101501.304],[1600660800,1101501.304],[1600747200,1101501.304],[1600833600,1101501.304],[1600920000,1101501.304],[1601006400,1101501.304],[1601092800,1101501.304],[1601179200,1101501.304],[1601265600,1101501.304],[1601352000,1101501.304],[1601438400,1101501.304],[1601524800,1101501.304],[1601611200,1101501.304],[1601697600,1101501.304],[1601784000,1101501.304],[1601870400,1101501.304],[1601956800,1101501.304],[1602043200,1101501.304],[1602129600,1101501.304],[1602216000,1101501.304],[1602302400,1101501.304],[1602388800,1101501.304],[1602475200,1101501.304],[1602561600,1101501.304],[1602648000,1101501.304],[1602734400,1101501.304],[1602820800,1101501.304],[1602907200,1101501.304],[1602993600,1101501.304],[1603080000,1101501.304],[1603166400,1101501.304],[1603252800,1101501.304],[1603339200,1101501.304],[1603425600,1101501.304],[1603512000,1101501.304],[1603598400,1101501.304],[1603684800,1101501.304],[1603771200,1101501.304],[1603857600,1101501.304],[1603944000,1101501.304],[1604030400,1101501.304],[1604116800,1101501.304],[1604203200,1101501.304],[1604293200,1101501.304],[1604379600,1101501.304],[1604466000,1101501.304],[1604552400,1101501.304],[1604638800,1101501.304],[1604725200,1101501.304],[1604811600,1101501.304],[1604898000,1101501.304],[1604984400,1101501.304],[1605070800,1101501.304],[1605157200,1101501.304],[1605243600,1101501.304],[1605330000,1101501.304],[1605416400,1101501.304],[1605502800,1101501.304],[1605589200,1101501.304],[1605675600,1101501.304],[1605762000,1101501.304],[1605848400,1101501.304],[1605934800,1101501.304],[1606021200,1101501.304],[1606107600,1101501.304],[1606194000,1101501.304],[1606280400,1101501.304],[1606366800,1101501.304],[1606453200,1101501.304],[1606539600,1101501.304],[1606626000,1101501.304],[1606712400,1101501.304],[1606798800,1101501.304],[1606885200,1101501.304],[1606971600,1101501.304],[1607058000,1101501.304],[1607144400,1101501.304],[1607230800,1101501.304],[1607317200,1101501.304],[1607403600,1101501.304],[1607490000,1101501.304],[1607576400,1101501.304],[1607662800,1101501.304],[1607749200,1101501.304],[1607835600,1101501.304],[1607922000,1101501.304],[1608008400,1101501.304],[1608094800,1101501.304],[1608181200,1101501.304],[1608267600,1101501.304],[1608354000,1101501.304],[1608440400,1101501.304],[1608526800,1101501.304],[1608613200,1101501.304],[1608699600,1101501.304],[1608786000,1101501.304],[1608872400,1101501.304],[1608958800,1101501.304],[1609045200,1101501.304],[1609131600,1101501.304],[1609218000,1101501.304],[1609304400,1101501.304],[1609390800,1101501.304],[1640926800,1715033.7039999999],[1641013200,1715033.7039999999],[1641099600,1715033.7039999999],[1641186000,1715033.7039999999],[1641272400,1715033.7039999999],[1641358800,1715033.7039999999],[1641445200,1715033.7039999999],[1641531600,1715033.7039999999],[1641618000,1715033.7039999999],[1641704400,1715033.7039999999],[1641790800,1715033.7039999999],[1641877200,1715033.7039999999],[1641963600,1715033.7039999999],[1642050000,1715033.7039999999],[1642136400,1715033.7039999999],[1642222800,1715033.7039999999],[1642309200,1715033.7039999999],[1642395600,1715033.7039999999],[1642482000,1715033.7039999999],[1642568400,1715033.7039999999],[1642654800,1715033.7039999999],[1642741200,1715033.7039999999],[1642827600,1715033.7039999999],[1642914000,1715033.7039999999],[1643000400,1715033.7039999999],[1643086800,1715033.7039999999],[1643173200,1715033.7039999999],[1643259600,1715033.7039999999],[1643346000,1715033.7039999999],[1643432400,1715033.7039999999],[1643518800,1715033.7039999999],[1643605200,1715033.7039999999],[1643691600,1715033.7039999999],[1643778000,1715033.7039999999],[1643864400,1715033.7039999999],[1643950800,1715033.7039999999],[1644037200,1715033.7039999999],[1644123600,1715033.7039999999],[1644210000,1715033.7039999999],[1644296400,1715033.7039999999],[1644382800,1715033.7039999999],[1644469200,1715033.7039999999],[1644555600,1715033.7039999999],[1644642000,1715033.7039999999],[1644728400,1715033.7039999999],[1644814800,1715033.7039999999],[1644901200,1715033.7039999999],[1644987600,1715033.7039999999],[1645074000,1715033.7039999999],[1645160400,1715033.7039999999],[1645246800,1715033.7039999999],[1645333200,1715033.7039999999],[1645419600,1715033.7039999999],[1645506000,1715033.7039999999],[1645592400,1715033.7039999999],[1645678800,1715033.7039999999],[1645765200,1715033.7039999999],[1645851600,1715033.7039999999],[1645938000,1715033.7039999999],[1646024400,1715033.7039999999],[1646110800,1715033.7039999999],[1646197200,1715033.7039999999],[1646283600,1715033.7039999999],[1646370000,1715033.7039999999],[1646456400,1715033.7039999999],[1646542800,1715033.7039999999],[1646629200,1715033.7039999999],[1646715600,1715033.7039999999],[1646802000,1715033.7039999999],[1646888400,1715033.7039999999],[1646974800,1715033.7039999999],[1647061200,1715033.7039999999],[1647147600,1715033.7039999999],[1647230400,1715033.7039999999],[1647316800,1715033.7039999999],[1647403200,1715033.7039999999],[1647489600,1715033.7039999999],[1647576000,1715033.7039999999],[1647662400,1715033.7039999999],[1647748800,1715033.7039999999],[1647835200,1715033.7039999999],[1647921600,1715033.7039999999],[1648008000,1715033.7039999999],[1648094400,1715033.7039999999],[1648180800,1715033.7039999999],[1648267200,1715033.7039999999],[1648353600,1715033.7039999999],[1648440000,1715033.7039999999],[1648526400,1715033.7039999999],[1648612800,1715033.7039999999],[1648699200,1715033.7039999999],[1648785600,1715033.7039999999],[1648872000,1715033.7039999999],[1648958400,1715033.7039999999],[1649044800,1715033.7039999999],[1649131200,1715033.7039999999],[1649217600,1715033.7039999999],[1649304000,1715033.7039999999],[1649390400,1715033.7039999999],[1649476800,1715033.7039999999],[1649563200,1715033.7039999999],[1649649600,1715033.7039999999],[1649736000,1715033.7039999999],[1649822400,1715033.7039999999],[1649908800,1715033.7039999999],[1649995200,1715033.7039999999],[1650081600,1715033.7039999999],[1650168000,1715033.7039999999],[1650254400,1715033.7039999999],[1650340800,1715033.7039999999],[1650427200,1715033.7039999999],[1650513600,1715033.7039999999],[1650600000,1715033.7039999999],[1650686400,1715033.7039999999],[1650772800,1715033.7039999999],[1650859200,1715033.7039999999],[1650945600,1715033.7039999999],[1651032000,1715033.7039999999],[1651118400,1715033.7039999999],[1651204800,1715033.7039999999],[1651291200,1715033.7039999999],[1651377600,1715033.7039999999],[1651464000,1715033.7039999999],[1651550400,1715033.7039999999],[1651636800,1715033.7039999999],[1651723200,1715033.7039999999],[1651809600,1715033.7039999999],[1651896000,1715033.7039999999],[1651982400,1715033.7039999999],[1652068800,1715033.7039999999],[1652155200,1715033.7039999999],[1652241600,1715033.7039999999],[1652328000,1715033.7039999999],[1652414400,1715033.7039999999],[1652500800,1715033.7039999999],[1652587200,1715033.7039999999],[1652673600,1715033.7039999999],[1652760000,1715033.7039999999],[1652846400,1715033.7039999999],[1652932800,1715033.7039999999],[1653019200,1715033.7039999999],[1653105600,1715033.7039999999],[1653192000,1715033.7039999999],[1653278400,1715033.7039999999],[1653364800,1715033.7039999999],[1653451200,1715033.7039999999],[1653537600,1715033.7039999999],[1653624000,1715033.7039999999],[1653710400,1715033.7039999999],[1653796800,1715033.7039999999],[1653883200,1715033.7039999999],[1653969600,1715033.7039999999],[1654056000,1715033.7039999999],[1654142400,1715033.7039999999],[1654228800,1715033.7039999999],[1654315200,1715033.7039999999],[1654401600,1715033.7039999999],[1654488000,1715033.7039999999],[1654574400,1715033.7039999999],[1654660800,1715033.7039999999],[1654747200,1715033.7039999999],[1654833600,1715033.7039999999],[1654920000,1715033.7039999999],[1655006400,1715033.7039999999],[1655092800,1715033.7039999999],[1655179200,1715033.7039999999],[1655265600,1715033.7039999999],[1655352000,1715033.7039999999],[1655438400,1715033.7039999999],[1655524800,1715033.7039999999],[1655611200,1715033.7039999999],[1655697600,1715033.7039999999],[1655784000,1715033.7039999999],[1655870400,1715033.7039999999],[1655956800,1715033.7039999999],[1656043200,1715033.7039999999],[1656129600,1715033.7039999999],[1656216000,1715033.7039999999],[1656302400,1715033.7039999999],[1656388800,1715033.7039999999],[1656475200,1715033.7039999999],[1688097600,1715033.7039999999],[1688184000,2546747.2516000001],[1688270400,2546747.2516000001],[1688356800,2546747.2516000001],[1688443200,2546747.2516000001],[1688529600,2546747.2516000001],[1688616000,2546747.2516000001],[1688702400,2546747.2516000001],[1688788800,2546747.2516000001],[1688875200,2546747.2516000001],[1688961600,2546747.2516000001],[1689048000,2546747.2516000001],[1689134400,2546747.2516000001],[1689220800,2546747.2516000001],[1689307200,2546747.2516000001],[1689393600,2546747.2516000001],[1689480000,2546747.2516000001],[1689566400,2546747.2516000001],[1689652800,2546747.2516000001],[1689739200,2546747.2516000001],[1689825600,2546747.2516000001],[1689912000,2546747.2516000001],[1689998400,2546747.2516000001],[1690084800,2546747.2516000001],[1690171200,2546747.2516000001],[1690257600,2546747.2516000001],[1690344000,2546747.2516000001],[1690430400,2546747.2516000001],[1690516800,2546747.2516000001],[1690603200,2546747.2516000001],[1690689600,2546747.2516000001],[1690776000,2546747.2516000001],[1690862400,2546747.2516000001],[1690948800,2546747.2516000001],[1691035200,2546747.2516000001],[1691121600,2546747.2516000001],[1691208000,2546747.2516000001],[1691294400,2546747.2516000001],[1691380800,2546747.2516000001],[1691467200,2546747.2516000001],[1691553600,2546747.2516000001],[1691640000,2546747.2516000001],[1691726400,2546747.2516000001],[1691812800,2546747.2516000001],[1691899200,2546747.2516000001],[1691985600,2546747.2516000001],[1692072000,2546747.2516000001],[1692158400,2546747.2516000001],[1692244800,2546747.2516000001],[1692331200,2546747.2516000001],[1692417600,2546747.2516000001],[1692504000,2546747.2516000001],[1692590400,2546747.2516000001],[1692676800,2546747.2516000001],[1692763200,2546747.2516000001],[1692849600,2546747.2516000001],[1692936000,2546747.2516000001],[1693022400,2546747.2516000001],[1693108800,2546747.2516000001],[1693195200,2546747.2516000001],[1693281600,2546747.2516000001],[1693368000,2546747.2516000001],[1693454400,2546747.2516000001],[1693540800,2546747.2516000001],[1693627200,2546747.2516000001],[1693713600,2546747.2516000001],[1693800000,2546747.2516000001],[1693886400,2546747.2516000001],[1693972800,2546747.2516000001],[1694059200,2546747.2516000001],[1694145600,2546747.2516000001],[1694232000,2546747.2516000001],[1694318400,2546747.2516000001],[1694404800,2546747.2516000001],[1694491200,2546747.2516000001],[1694577600,2546747.2516000001],[1694664000,2546747.2516000001],[1694750400,2546747.2516000001],[1694836800,2546747.2516000001],[1694923200,2546747.2516000001],[1695009600,2546747.2516000001],[1695096000,2546747.2516000001],[1695182400,2546747.2516000001],[1695268800,2546747.2516000001],[1695355200,2546747.2516000001],[1695441600,2546747.2516000001],[1695528000,2546747.2516000001],[1695614400,2546747.2516000001],[1695700800,2546747.2516000001],[1695787200,2546747.2516000001],[1695873600,2546747.2516000001],[1695960000,2546747.2516000001],[1696046400,2546747.2516000001],[1696132800,2546747.2516000001],[1696219200,2546747.2516000001],[1696305600,2546747.2516000001],[1696392000,2546747.2516000001],[1696478400,2546747.2516000001],[1696564800,2546747.2516000001],[1696651200,2546747.2516000001],[1696737600,2546747.2516000001],[1696824000,2546747.2516000001],[1696910400,2546747.2516000001],[1696996800,2546747.2516000001],[1697083200,2546747.2516000001],[1697169600,2546747.2516000001],[1697256000,2546747.2516000001],[1697342400,2546747.2516000001],[1697428800,2546747.2516000001],[1697515200,2546747.2516000001],[1697601600,2546747.2516000001],[1697688000,2546747.2516000001],[1697774400,2546747.2516000001],[1697860800,2546747.2516000001],[1697947200,2546747.2516000001],[1698033600,2546747.2516000001],[1698120000,2546747.2516000001],[1698206400,2546747.2516000001],[1698292800,2546747.2516000001],[1698379200,2546747.2516000001],[1698465600,2546747.2516000001],[1698552000,2546747.2516000001],[1698638400,2546747.2516000001],[1698724800,2546747.2516000001],[1698811200,2546747.2516000001],[1698897600,2546747.2516000001],[1698984000,2546747.2516000001],[1699070400,2546747.2516000001],[1699156800,2546747.2516000001],[1699246800,2546747.2516000001],[1699333200,2546747.2516000001],[1699419600,2546747.2516000001],[1699506000,2546747.2516000001],[1699592400,2546747.2516000001],[1699678800,2546747.2516000001],[1699765200,2546747.2516000001],[1699851600,2546747.2516000001],[1699938000,2546747.2516000001],[1700024400,2546747.2516000001],[1700110800,2546747.2516000001],[1700197200,2546747.2516000001],[1700283600,2546747.2516000001],[1700370000,2546747.2516000001],[1700456400,2546747.2516000001],[1700542800,2546747.2516000001],[1700629200,2546747.2516000001],[1700715600,2546747.2516000001],[1700802000,2546747.2516000001],[1700888400,2546747.2516000001],[1700974800,2546747.2516000001],[1701061200,2546747.2516000001],[1701147600,2546747.2516000001],[1701234000,2546747.2516000001],[1701320400,2546747.2516000001],[1701406800,2546747.2516000001],[1701493200,2546747.2516000001],[1701579600,2546747.2516000001],[1701666000,2546747.2516000001],[1701752400,2546747.2516000001],[1701838800,2546747.2516000001],[1701925200,2546747.2516000001],[1702011600,2546747.2516000001],[1702098000,2546747.2516000001],[1702184400,2546747.2516000001],[1702270800,2546747.2516000001],[1702357200,2546747.2516000001],[1702443600,2546747.2516000001],[1702530000,2546747.2516000001],[1702616400,2546747.2516000001],[1702702800,2546747.2516000001],[1702789200,2546747.2516000001],[1702875600,2546747.2516000001],[1702962000,2546747.2516000001],[1703048400,2546747.2516000001],[1703134800,2546747.2516000001],[1703221200,2546747.2516000001],[1703307600,2546747.2516000001],[1703394000,2546747.2516000001],[1703480400,2546747.2516000001],[1703566800,2546747.2516000001],[1703653200,2546747.2516000001],[1703739600,2546747.2516000001],[1703826000,2546747.2516000001]],"color":"","scatterMarkerSymbol":"none"},"OCN":{"name":"OCN","unit":"$","index":0,"seriesType":7,"values":[[1514523600,679768.94550000003],[1514610000,679768.94550000003],[1514696400,679768.94550000003],[1514782800,679768.94550000003],[1514869200,679768.94550000003],[1546491600,679768.94550000003],[1546578000,877669.19590000005],[1546664400,877669.19590000005],[1546750800,877669.19590000005],[1546837200,877669.19590000005],[1546923600,877669.19590000005],[1547010000,877669.19590000005],[1547096400,877669.19590000005],[1547182800,877669.19590000005],[1547269200,877669.19590000005],[1547355600,877669.19590000005],[1547442000,877669.19590000005],[1547528400,877669.19590000005],[1547614800,877669.19590000005],[1547701200,877669.19590000005],[1547787600,877669.19590000005],[1547874000,877669.19590000005],[1547960400,877669.19590000005],[1548046800,877669.19590000005],[1548133200,877669.19590000005],[1548219600,877669.19590000005],[1548306000,877669.19590000005],[1548392400,877669.19590000005],[1548478800,877669.19590000005],[1548565200,877669.19590000005],[1548651600,877669.19590000005],[1548738000,877669.19590000005],[1548824400,877669.19590000005],[1548910800,877669.19590000005],[1548997200,877669.19590000005],[1549083600,877669.19590000005],[1549170000,877669.19590000005],[1549256400,877669.19590000005],[1549342800,877669.19590000005],[1549429200,877669.19590000005],[1549515600,877669.19590000005],[1549602000,877669.19590000005],[1549688400,877669.19590000005],[1549774800,877669.19590000005],[1549861200,877669.19590000005],[1549947600,877669.19590000005],[1550034000,877669.19590000005],[1550120400,877669.19590000005],[1550206800,877669.19590000005],[1550293200,877669.19590000005],[1550379600,877669.19590000005],[1550466000,877669.19590000005],[1550552400,877669.19590000005],[1550638800,877669.19590000005],[1550725200,877669.19590000005],[1550811600,877669.19590000005],[1550898000,877669.19590000005],[1550984400,877669.19590000005],[1551070800,877669.19590000005],[1551157200,877669.19590000005],[1551243600,877669.19590000005],[1551330000,877669.19590000005],[1551416400,877669.19590000005],[1551502800,877669.19590000005],[1551589200,877669.19590000005],[1551675600,877669.19590000005],[1551762000,877669.19590000005],[1551848400,877669.19590000005],[1551934800,877669.19590000005],[1552021200,877669.19590000005],[1552107600,877669.19590000005],[1552194000,877669.19590000005],[1552276800,877669.19590000005],[1552363200,877669.19590000005],[1552449600,877669.19590000005],[1552536000,877669.19590000005],[1552622400,877669.19590000005],[1552708800,877669.19590000005],[1552795200,877669.19590000005],[1552881600,877669.19590000005],[1552968000,877669.19590000005],[1553054400,877669.19590000005],[1553140800,877669.19590000005],[1553227200,877669.19590000005],[1553313600,877669.19590000005],[1553400000,877669.19590000005],[1553486400,877669.19590000005],[1553572800,877669.19590000005],[1553659200,877669.19590000005],[1553745600,877669.19590000005],[1553832000,877669.19590000005],[1553918400,877669.19590000005],[1554004800,877669.19590000005],[1554091200,877669.19590000005],[1554177600,877669.19590000005],[1554264000,877669.19590000005],[1554350400,877669.19590000005],[1554436800,877669.19590000005],[1554523200,877669.19590000005],[1554609600,877669.19590000005],[1554696000,877669.19590000005],[1554782400,877669.19590000005],[1554868800,877669.19590000005],[1554955200,877669.19590000005],[1555041600,877669.19590000005],[1555128000,877669.19590000005],[1555214400,877669.19590000005],[1555300800,877669.19590000005],[1555387200,877669.19590000005],[1555473600,877669.19590000005],[1555560000,877669.19590000005],[1555646400,877669.19590000005],[1555732800,877669.19590000005],[1555819200,877669.19590000005],[1555905600,877669.19590000005],[1555992000,877669.19590000005],[1556078400,877669.19590000005],[1556164800,877669.19590000005],[1556251200,877669.19590000005],[1556337600,877669.19590000005],[1556424000,877669.19590000005],[1556510400,877669.19590000005],[1556596800,877669.19590000005],[1556683200,877669.19590000005],[1556769600,877669.19590000005],[1556856000,877669.19590000005],[1556942400,877669.19590000005],[1557028800,877669.19590000005],[1557115200,877669.19590000005],[1557201600,877669.19590000005],[1557288000,877669.19590000005],[1557374400,877669.19590000005],[1557460800,877669.19590000005],[1557547200,877669.19590000005],[1557633600,877669.19590000005],[1557720000,877669.19590000005],[1557806400,877669.19590000005],[1557892800,877669.19590000005],[1557979200,877669.19590000005],[1558065600,877669.19590000005],[1558152000,877669.19590000005],[1558238400,877669.19590000005],[1558324800,877669.19590000005],[1558411200,877669.19590000005],[1558497600,877669.19590000005],[1558584000,877669.19590000005],[1558670400,877669.19590000005],[1558756800,877669.19590000005],[1558843200,877669.19590000005],[1558929600,877669.19590000005],[1559016000,877669.19590000005],[1559102400,877669.19590000005],[1559188800,877669.19590000005],[1559275200,877669.19590000005],[1559361600,877669.19590000005],[1559448000,877669.19590000005],[1559534400,877669.19590000005],[1559620800,877669.19590000005],[1559707200,877669.19590000005],[1559793600,877669.19590000005],[1559880000,877669.19590000005],[1559966400,877669.19590000005],[1560052800,877669.19590000005],[1560139200,877669.19590000005],[1560225600,877669.19590000005],[1560312000,877669.19590000005],[1560398400,877669.19590000005],[1560484800,877669.19590000005],[1560571200,877669.19590000005],[1560657600,877669.19590000005],[1560744000,877669.19590000005],[1560830400,877669.19590000005],[1560916800,877669.19590000005],[1561003200,877669.19590000005],[1561089600,877669.19590000005],[1561176000,877669.19590000005],[1561262400,877669.19590000005],[1561348800,877669.19590000005],[1561435200,877669.19590000005],[1561521600,877669.19590000005],[1561608000,877669.19590000005],[1561694400,877669.19590000005],[1577768400,1157907.5066],[1641013200,1933131.3266],[1641099600,1933131.3266],[1641186000,1933131.3266],[1641272400,1933131.3266],[1641358800,1933131.3266],[1641445200,1933131.3266],[1641531600,1933131.3266],[1641618000,1933131.3266],[1641704400,1933131.3266],[1641790800,1933131.3266],[1641877200,1933131.3266],[1641963600,1933131.3266],[1642050000,1933131.3266],[1642136400,1933131.3266],[1642222800,1933131.3266],[1642309200,1933131.3266],[1642395600,1933131.3266],[1642482000,1933131.3266],[1642568400,1933131.3266],[1642654800,1933131.3266],[1642741200,1933131.3266],[1642827600,1933131.3266],[1642914000,1933131.3266],[1643000400,1933131.3266],[1643086800,1933131.3266],[1643173200,1933131.3266],[1643259600,1933131.3266],[1643346000,1933131.3266],[1643432400,1933131.3266],[1643518800,1933131.3266],[1643605200,1933131.3266],[1643691600,1933131.3266],[1643778000,1933131.3266],[1643864400,1933131.3266],[1643950800,1933131.3266],[1644037200,1933131.3266],[1644123600,1933131.3266],[1644210000,1933131.3266],[1644296400,1933131.3266],[1644382800,1933131.3266],[1644469200,1933131.3266],[1644555600,1933131.3266],[1644642000,1933131.3266],[1644728400,1933131.3266],[1644814800,1933131.3266],[1644901200,1933131.3266],[1644987600,1933131.3266],[1645074000,1933131.3266],[1645160400,1933131.3266],[1645246800,1933131.3266],[1645333200,1933131.3266],[1645419600,1933131.3266],[1645506000,1933131.3266],[1645592400,1933131.3266],[1645678800,1933131.3266],[1645765200,1933131.3266],[1645851600,1933131.3266],[1645938000,1933131.3266],[1646024400,1933131.3266],[1646110800,1933131.3266],[1646197200,1933131.3266],[1646283600,1933131.3266],[1646370000,1933131.3266],[1646456400,1933131.3266],[1646542800,1933131.3266],[1646629200,1933131.3266],[1646715600,1933131.3266],[1646802000,1933131.3266],[1646888400,1933131.3266],[1646974800,1933131.3266],[1647061200,1933131.3266],[1647147600,1933131.3266],[1647230400,1933131.3266],[1647316800,1933131.3266],[1647403200,1933131.3266],[1647489600,1933131.3266],[1647576000,1933131.3266],[1647662400,1933131.3266],[1647748800,1933131.3266],[1647835200,1933131.3266],[1647921600,1933131.3266],[1648008000,1933131.3266],[1648094400,1933131.3266],[1648180800,1933131.3266],[1648267200,1933131.3266],[1648353600,1933131.3266],[1648440000,1933131.3266],[1648526400,1933131.3266],[1648612800,1933131.3266],[1648699200,1933131.3266],[1648785600,1933131.3266],[1648872000,1933131.3266],[1648958400,1933131.3266],[1649044800,1933131.3266],[1649131200,1933131.3266],[1649217600,1933131.3266],[1649304000,1933131.3266],[1649390400,1933131.3266],[1649476800,1933131.3266],[1649563200,1933131.3266],[1649649600,1933131.3266],[1649736000,1933131.3266],[1649822400,1933131.3266],[1649908800,1933131.3266],[1649995200,1933131.3266],[1650081600,1933131.3266],[1650168000,1933131.3266],[1650254400,1933131.3266],[1650340800,1933131.3266],[1650427200,1933131.3266],[1650513600,1933131.3266],[1650600000,1933131.3266],[1650686400,1933131.3266],[1650772800,1933131.3266],[1650859200,1933131.3266],[1650945600,1933131.3266],[1651032000,1933131.3266],[1651118400,1933131.3266],[1651204800,1933131.3266],[1651291200,1933131.3266],[1651377600,1933131.3266],[1651464000,1933131.3266],[1651550400,1933131.3266],[1651636800,1933131.3266],[1651723200,1933131.3266],[1651809600,1933131.3266],[1651896000,1933131.3266],[1651982400,1933131.3266],[1652068800,1933131.3266],[1652155200,1933131.3266],[1652241600,1933131.3266],[1652328000,1933131.3266],[1652414400,1933131.3266],[1652500800,1933131.3266],[1652587200,1933131.3266],[1652673600,1933131.3266],[1652760000,1933131.3266],[1652846400,1933131.3266],[1652932800,1933131.3266],[1653019200,1933131.3266],[1653105600,1933131.3266],[1653192000,1933131.3266],[1653278400,1933131.3266],[1653364800,1933131.3266],[1653451200,1933131.3266],[1653537600,1933131.3266],[1653624000,1933131.3266],[1653710400,1933131.3266],[1653796800,1933131.3266],[1653883200,1933131.3266],[1653969600,1933131.3266],[1654056000,1933131.3266],[1654142400,1933131.3266],[1654228800,1933131.3266],[1654315200,1933131.3266],[1654401600,1933131.3266],[1654488000,1933131.3266],[1654574400,1933131.3266],[1654660800,1933131.3266],[1654747200,1933131.3266],[1654833600,1933131.3266],[1654920000,1933131.3266],[1655006400,1933131.3266],[1655092800,1933131.3266],[1655179200,1933131.3266],[1655265600,1933131.3266],[1655352000,1933131.3266],[1655438400,1933131.3266],[1655524800,1933131.3266],[1655611200,1933131.3266],[1655697600,1933131.3266],[1655784000,1933131.3266],[1655870400,1933131.3266],[1655956800,1933131.3266],[1656043200,1933131.3266],[1656129600,1933131.3266],[1656216000,1933131.3266],[1656302400,1933131.3266],[1656388800,1933131.3266],[1656475200,1933131.3266],[1656561600,1933131.3266],[1656648000,2452264.7666000002],[1656734400,2452264.7666000002],[1656820800,2452264.7666000002],[1656907200,2452264.7666000002],[1656993600,2452264.7666000002],[1657080000,2452264.7666000002],[1657166400,2452264.7666000002],[1657252800,2452264.7666000002],[1657339200,2452264.7666000002],[1657425600,2452264.7666000002],[1657512000,2452264.7666000002],[1657598400,2452264.7666000002],[1657684800,2452264.7666000002],[1657771200,2452264.7666000002],[1657857600,2452264.7666000002],[1657944000,2452264.7666000002],[1658030400,2452264.7666000002],[1658116800,2452264.7666000002],[1658203200,2452264.7666000002],[1658289600,2452264.7666000002],[1658376000,2452264.7666000002],[1658462400,2452264.7666000002],[1658548800,2452264.7666000002],[1658635200,2452264.7666000002],[1658721600,2452264.7666000002],[1658808000,2452264.7666000002],[1658894400,2452264.7666000002],[1658980800,2452264.7666000002],[1659067200,2452264.7666000002],[1659153600,2452264.7666000002],[1659240000,2452264.7666000002],[1659326400,2452264.7666000002],[1659412800,2452264.7666000002],[1659499200,2452264.7666000002],[1659585600,2452264.7666000002],[1659672000,2452264.7666000002],[1659758400,2452264.7666000002],[1659844800,2452264.7666000002],[1659931200,2452264.7666000002],[1660017600,2452264.7666000002],[1660104000,2452264.7666000002],[1660190400,2452264.7666000002],[1660276800,2452264.7666000002],[1660363200,2452264.7666000002],[1660449600,2452264.7666000002],[1660536000,2452264.7666000002],[1660622400,2452264.7666000002],[1660708800,2452264.7666000002],[1660795200,2452264.7666000002],[1660881600,2452264.7666000002],[1660968000,2452264.7666000002],[1661054400,2452264.7666000002],[1661140800,2452264.7666000002],[1661227200,2452264.7666000002],[1661313600,2452264.7666000002],[1661400000,2452264.7666000002],[1661486400,2452264.7666000002],[1661572800,2452264.7666000002],[1661659200,2452264.7666000002],[1661745600,2452264.7666000002],[1661832000,2452264.7666000002],[1661918400,2452264.7666000002],[1662004800,2452264.7666000002],[1662091200,2452264.7666000002],[1662177600,2452264.7666000002],[1662264000,2452264.7666000002],[1662350400,2452264.7666000002],[1662436800,2452264.7666000002],[1662523200,2452264.7666000002],[1662609600,2452264.7666000002],[1662696000,2452264.7666000002],[1662782400,2452264.7666000002],[1662868800,2452264.7666000002],[1662955200,2452264.7666000002],[1663041600,2452264.7666000002],[1663128000,2452264.7666000002],[1663214400,2452264.7666000002],[1663300800,2452264.7666000002],[1663387200,2452264.7666000002],[1663473600,2452264.7666000002],[1663560000,2452264.7666000002],[1663646400,2452264.7666000002],[1663732800,2452264.7666000002],[1663819200,2452264.7666000002],[1663905600,2452264.7666000002],[1663992000,2452264.7666000002],[1664078400,2452264.7666000002],[1664164800,2452264.7666000002],[1664251200,2452264.7666000002],[1664337600,2452264.7666000002],[1664424000,2452264.7666000002],[1664510400,2452264.7666000002],[1664596800,2452264.7666000002],[1664683200,2452264.7666000002],[1664769600,2452264.7666000002],[1664856000,2452264.7666000002],[1664942400,2452264.7666000002],[1665028800,2452264.7666000002],[1665115200,2452264.7666000002],[1665201600,2452264.7666000002],[1665288000,2452264.7666000002],[1665374400,2452264.7666000002],[1665460800,2452264.7666000002],[1665547200,2452264.7666000002],[1665633600,2452264.7666000002],[1665720000,2452264.7666000002],[1665806400,2452264.7666000002],[1665892800,2452264.7666000002],[1665979200,2452264.7666000002],[1666065600,2452264.7666000002],[1666152000,2452264.7666000002],[1666238400,2452264.7666000002],[1666324800,2452264.7666000002],[1666411200,2452264.7666000002],[1666497600,2452264.7666000002],[1666584000,2452264.7666000002],[1666670400,2452264.7666000002],[1666756800,2452264.7666000002],[1666843200,2452264.7666000002],[1666929600,2452264.7666000002],[1667016000,2452264.7666000002],[1667102400,2452264.7666000002],[1667188800,2452264.7666000002],[1667275200,2452264.7666000002],[1667361600,2452264.7666000002],[1667448000,2452264.7666000002],[1667534400,2452264.7666000002],[1667620800,2452264.7666000002],[1667707200,2452264.7666000002],[1667797200,2452264.7666000002],[1667883600,2452264.7666000002],[1667970000,2452264.7666000002],[1668056400,2452264.7666000002],[1668142800,2452264.7666000002],[1668229200,2452264.7666000002],[1668315600,2452264.7666000002],[1668402000,2452264.7666000002],[1668488400,2452264.7666000002],[1668574800,2452264.7666000002],[1668661200,2452264.7666000002],[1668747600,2452264.7666000002],[1668834000,2452264.7666000002],[1668920400,2452264.7666000002],[1669006800,2452264.7666000002],[1669093200,2452264.7666000002],[1669179600,2452264.7666000002],[1669266000,2452264.7666000002],[1669352400,2452264.7666000002],[1669438800,2452264.7666000002],[1669525200,2452264.7666000002],[1669611600,2452264.7666000002],[1669698000,2452264.7666000002],[1669784400,2452264.7666000002],[1669870800,2452264.7666000002],[1669957200,2452264.7666000002],[1670043600,2452264.7666000002],[1670130000,2452264.7666000002],[1670216400,2452264.7666000002],[1670302800,2452264.7666000002],[1670389200,2452264.7666000002],[1670475600,2452264.7666000002],[1670562000,2452264.7666000002],[1670648400,2452264.7666000002],[1670734800,2452264.7666000002],[1670821200,2452264.7666000002],[1670907600,2452264.7666000002],[1670994000,2452264.7666000002],[1671080400,2452264.7666000002],[1671166800,2452264.7666000002],[1671253200,2452264.7666000002],[1671339600,2452264.7666000002],[1671426000,2452264.7666000002],[1671512400,2452264.7666000002],[1671598800,2452264.7666000002],[1671685200,2452264.7666000002],[1671771600,2452264.7666000002],[1671858000,2452264.7666000002],[1671944400,2452264.7666000002],[1672030800,2452264.7666000002],[1672117200,2452264.7666000002],[1672203600,2452264.7666000002],[1672290000,2452264.7666000002],[1672376400,2452264.7666000002],[1672462800,3101930.7615999999],[1672549200,3101930.7615999999],[1672635600,3101930.7615999999],[1672722000,3101930.7615999999],[1672808400,3101930.7615999999],[1672894800,3101930.7615999999],[1672981200,3101930.7615999999],[1673067600,3101930.7615999999],[1673154000,3101930.7615999999],[1673240400,3101930.7615999999],[1673326800,3101930.7615999999],[1673413200,3101930.7615999999],[1673499600,3101930.7615999999],[1673586000,3101930.7615999999],[1673672400,3101930.7615999999],[1673758800,3101930.7615999999],[1673845200,3101930.7615999999],[1673931600,3101930.7615999999],[1674018000,3101930.7615999999],[1674104400,3101930.7615999999],[1674190800,3101930.7615999999],[1674277200,3101930.7615999999],[1674363600,3101930.7615999999],[1674450000,3101930.7615999999],[1674536400,3101930.7615999999],[1674622800,3101930.7615999999],[1674709200,3101930.7615999999],[1674795600,3101930.7615999999],[1674882000,3101930.7615999999],[1674968400,3101930.7615999999],[1675054800,3101930.7615999999],[1675141200,3101930.7615999999],[1675227600,3101930.7615999999],[1675314000,3101930.7615999999],[1675400400,3101930.7615999999],[1675486800,3101930.7615999999],[1675573200,3101930.7615999999],[1675659600,3101930.7615999999],[1675746000,3101930.7615999999],[1675832400,3101930.7615999999],[1675918800,3101930.7615999999],[1676005200,3101930.7615999999],[1676091600,3101930.7615999999],[1676178000,3101930.7615999999],[1676264400,3101930.7615999999],[1676350800,3101930.7615999999],[1676437200,3101930.7615999999],[1676523600,3101930.7615999999],[1676610000,3101930.7615999999],[1676696400,3101930.7615999999],[1676782800,3101930.7615999999],[1676869200,3101930.7615999999],[1676955600,3101930.7615999999],[1677042000,3101930.7615999999],[1677128400,3101930.7615999999],[1677214800,3101930.7615999999],[1677301200,3101930.7615999999],[1677387600,3101930.7615999999],[1677474000,3101930.7615999999],[1677560400,3101930.7615999999],[1677646800,3101930.7615999999],[1677733200,3101930.7615999999],[1677819600,3101930.7615999999],[1677906000,3101930.7615999999],[1677992400,3101930.7615999999],[1678078800,3101930.7615999999],[1678165200,3101930.7615999999],[1678251600,3101930.7615999999],[1678338000,3101930.7615999999],[1678424400,3101930.7615999999],[1678510800,3101930.7615999999],[1678597200,3101930.7615999999],[1678680000,3101930.7615999999],[1678766400,3101930.7615999999],[1678852800,3101930.7615999999],[1678939200,3101930.7615999999],[1679025600,3101930.7615999999],[1679112000,3101930.7615999999],[1679198400,3101930.7615999999],[1679284800,3101930.7615999999],[1679371200,3101930.7615999999],[1679457600,3101930.7615999999],[1679544000,3101930.7615999999],[1679630400,3101930.7615999999],[1679716800,3101930.7615999999],[1679803200,3101930.7615999999],[1679889600,3101930.7615999999],[1679976000,3101930.7615999999],[1680062400,3101930.7615999999],[1680148800,3101930.7615999999],[1680235200,3101930.7615999999],[1680321600,3101930.7615999999],[1680408000,3101930.7615999999],[1680494400,3101930.7615999999],[1680580800,3101930.7615999999],[1680667200,3101930.7615999999],[1680753600,3101930.7615999999],[1680840000,3101930.7615999999],[1680926400,3101930.7615999999],[1681012800,3101930.7615999999],[1681099200,3101930.7615999999],[1681185600,3101930.7615999999],[1681272000,3101930.7615999999],[1681358400,3101930.7615999999],[1681444800,3101930.7615999999],[1681531200,3101930.7615999999],[1681617600,3101930.7615999999],[1681704000,3101930.7615999999],[1681790400,3101930.7615999999],[1681876800,3101930.7615999999],[1681963200,3101930.7615999999],[1682049600,3101930.7615999999],[1682136000,3101930.7615999999],[1682222400,3101930.7615999999],[1682308800,3101930.7615999999],[1682395200,3101930.7615999999],[1682481600,3101930.7615999999],[1682568000,3101930.7615999999],[1682654400,3101930.7615999999],[1682740800,3101930.7615999999],[1682827200,3101930.7615999999],[1682913600,3101930.7615999999],[1683000000,3101930.7615999999],[1683086400,3101930.7615999999],[1683172800,3101930.7615999999],[1683259200,3101930.7615999999],[1683345600,3101930.7615999999],[1683432000,3101930.7615999999],[1683518400,3101930.7615999999],[1683604800,3101930.7615999999],[1683691200,3101930.7615999999],[1683777600,3101930.7615999999],[1683864000,3101930.7615999999],[1683950400,3101930.7615999999],[1684036800,3101930.7615999999],[1684123200,3101930.7615999999],[1684209600,3101930.7615999999],[1684296000,3101930.7615999999],[1684382400,3101930.7615999999],[1684468800,3101930.7615999999],[1684555200,3101930.7615999999],[1684641600,3101930.7615999999],[1684728000,3101930.7615999999],[1684814400,3101930.7615999999],[1684900800,3101930.7615999999],[1684987200,3101930.7615999999],[1685073600,3101930.7615999999],[1685160000,3101930.7615999999],[1685246400,3101930.7615999999],[1685332800,3101930.7615999999],[1685419200,3101930.7615999999],[1685505600,3101930.7615999999],[1685592000,3101930.7615999999],[1685678400,3101930.7615999999],[1685764800,3101930.7615999999],[1685851200,3101930.7615999999],[1685937600,3101930.7615999999],[1686024000,3101930.7615999999],[1686110400,3101930.7615999999],[1686196800,3101930.7615999999],[1686283200,3101930.7615999999],[1686369600,3101930.7615999999],[1686456000,3101930.7615999999],[1686542400,3101930.7615999999],[1686628800,3101930.7615999999],[1686715200,3101930.7615999999],[1686801600,3101930.7615999999],[1686888000,3101930.7615999999],[1686974400,3101930.7615999999],[1687060800,3101930.7615999999],[1687147200,3101930.7615999999],[1687233600,3101930.7615999999],[1687320000,3101930.7615999999],[1687406400,3101930.7615999999],[1687492800,3101930.7615999999],[1687579200,3101930.7615999999],[1687665600,3101930.7615999999],[1687752000,3101930.7615999999],[1687838400,3101930.7615999999],[1687924800,3101930.7615999999],[1688011200,3101930.7615999999],[1688097600,3101930.7615999999]],"color":"","scatterMarkerSymbol":"none"},"CAAS":{"name":"CAAS","unit":"$","index":0,"seriesType":7,"values":[[1546491600,676065.31839999999],[1546578000,873957.66000000003],[1546664400,873957.66000000003],[1546750800,873957.66000000003],[1546837200,873957.66000000003],[1546923600,873957.66000000003],[1547010000,873957.66000000003],[1547096400,873957.66000000003],[1547182800,873957.66000000003],[1547269200,873957.66000000003],[1547355600,873957.66000000003],[1547442000,873957.66000000003],[1547528400,873957.66000000003],[1547614800,873957.66000000003],[1547701200,873957.66000000003],[1547787600,873957.66000000003],[1547874000,873957.66000000003],[1547960400,873957.66000000003],[1548046800,873957.66000000003],[1548133200,873957.66000000003],[1548219600,873957.66000000003],[1548306000,873957.66000000003],[1548392400,873957.66000000003],[1548478800,873957.66000000003],[1548565200,873957.66000000003],[1548651600,873957.66000000003],[1548738000,873957.66000000003],[1548824400,873957.66000000003],[1548910800,873957.66000000003],[1548997200,873957.66000000003],[1549083600,873957.66000000003],[1549170000,873957.66000000003],[1549256400,873957.66000000003],[1549342800,873957.66000000003],[1549429200,873957.66000000003],[1549515600,873957.66000000003],[1549602000,873957.66000000003],[1549688400,873957.66000000003],[1549774800,873957.66000000003],[1549861200,873957.66000000003],[1549947600,873957.66000000003],[1550034000,873957.66000000003],[1550120400,873957.66000000003],[1550206800,873957.66000000003],[1550293200,873957.66000000003],[1550379600,873957.66000000003],[1550466000,873957.66000000003],[1550552400,873957.66000000003],[1550638800,873957.66000000003],[1550725200,873957.66000000003],[1550811600,873957.66000000003],[1550898000,873957.66000000003],[1550984400,873957.66000000003],[1551070800,873957.66000000003],[1551157200,873957.66000000003],[1551243600,873957.66000000003],[1551330000,873957.66000000003],[1551416400,873957.66000000003],[1551502800,873957.66000000003],[1551589200,873957.66000000003],[1551675600,873957.66000000003],[1551762000,873957.66000000003],[1551848400,873957.66000000003],[1551934800,873957.66000000003],[1552021200,873957.66000000003],[1552107600,873957.66000000003],[1552194000,873957.66000000003],[1552276800,873957.66000000003],[1552363200,873957.66000000003],[1552449600,873957.66000000003],[1552536000,873957.66000000003],[1552622400,873957.66000000003],[1552708800,873957.66000000003],[1552795200,873957.66000000003],[1552881600,873957.66000000003],[1552968000,873957.66000000003],[1553054400,873957.66000000003],[1553140800,873957.66000000003],[1553227200,873957.66000000003],[1553313600,873957.66000000003],[1553400000,873957.66000000003],[1553486400,873957.66000000003],[1553572800,873957.66000000003],[1553659200,873957.66000000003],[1553745600,873957.66000000003],[1553832000,873957.66000000003],[1553918400,873957.66000000003],[1554004800,873957.66000000003],[1554091200,873957.66000000003],[1554177600,873957.66000000003],[1554264000,873957.66000000003],[1554350400,873957.66000000003],[1554436800,873957.66000000003],[1554523200,873957.66000000003],[1554609600,873957.66000000003],[1554696000,873957.66000000003],[1554782400,873957.66000000003],[1554868800,873957.66000000003],[1554955200,873957.66000000003],[1555041600,873957.66000000003],[1555128000,873957.66000000003],[1555214400,873957.66000000003],[1555300800,873957.66000000003],[1555387200,873957.66000000003],[1555473600,873957.66000000003],[1555560000,873957.66000000003],[1555646400,873957.66000000003],[1555732800,873957.66000000003],[1555819200,873957.66000000003],[1555905600,873957.66000000003],[1555992000,873957.66000000003],[1556078400,873957.66000000003],[1556164800,873957.66000000003],[1556251200,873957.66000000003],[1556337600,873957.66000000003],[1556424000,873957.66000000003],[1556510400,873957.66000000003],[1556596800,873957.66000000003],[1556683200,873957.66000000003],[1556769600,873957.66000000003],[1556856000,873957.66000000003],[1556942400,873957.66000000003],[1557028800,873957.66000000003],[1557115200,873957.66000000003],[1557201600,873957.66000000003],[1557288000,873957.66000000003],[1557374400,873957.66000000003],[1557460800,873957.66000000003],[1557547200,873957.66000000003],[1557633600,873957.66000000003],[1557720000,873957.66000000003],[1557806400,873957.66000000003],[1557892800,873957.66000000003],[1557979200,873957.66000000003],[1558065600,873957.66000000003],[1558152000,873957.66000000003],[1558238400,873957.66000000003],[1558324800,873957.66000000003],[1558411200,873957.66000000003],[1558497600,873957.66000000003],[1558584000,873957.66000000003],[1558670400,873957.66000000003],[1558756800,873957.66000000003],[1558843200,873957.66000000003],[1558929600,873957.66000000003],[1559016000,873957.66000000003],[1559102400,873957.66000000003],[1559188800,873957.66000000003],[1559275200,873957.66000000003],[1559361600,873957.66000000003],[1559448000,873957.66000000003],[1559534400,873957.66000000003],[1559620800,873957.66000000003],[1559707200,873957.66000000003],[1559793600,873957.66000000003],[1559880000,873957.66000000003],[1559966400,873957.66000000003],[1560052800,873957.66000000003],[1560139200,873957.66000000003],[1560225600,873957.66000000003],[1560312000,873957.66000000003],[1560398400,873957.66000000003],[1560484800,873957.66000000003],[1560571200,873957.66000000003],[1560657600,873957.66000000003],[1560744000,873957.66000000003],[1560830400,873957.66000000003],[1560916800,873957.66000000003],[1561003200,873957.66000000003],[1561089600,873957.66000000003],[1561176000,873957.66000000003],[1561262400,873957.66000000003],[1561348800,873957.66000000003],[1561435200,873957.66000000003],[1561521600,873957.66000000003],[1561608000,873957.66000000003],[1561694400,873957.66000000003],[1577768400,1047494.0211],[1625112000,1771802.0390999999],[1625198400,1771802.0390999999],[1625284800,1771802.0390999999],[1625371200,1771802.0390999999],[1625457600,1771802.0390999999],[1625544000,1771802.0390999999],[1625630400,1771802.0390999999],[1625716800,1771802.0390999999],[1625803200,1771802.0390999999],[1625889600,1771802.0390999999],[1625976000,1771802.0390999999],[1626062400,1771802.0390999999],[1626148800,1771802.0390999999],[1626235200,1771802.0390999999],[1626321600,1771802.0390999999],[1626408000,1771802.0390999999],[1626494400,1771802.0390999999],[1626580800,1771802.0390999999],[1626667200,1771802.0390999999],[1626753600,1771802.0390999999],[1626840000,1771802.0390999999],[1626926400,1771802.0390999999],[1627012800,1771802.0390999999],[1627099200,1771802.0390999999],[1627185600,1771802.0390999999],[1627272000,1771802.0390999999],[1627358400,1771802.0390999999],[1627444800,1771802.0390999999],[1627531200,1771802.0390999999],[1627617600,1771802.0390999999],[1627704000,1771802.0390999999],[1627790400,1771802.0390999999],[1627876800,1771802.0390999999],[1627963200,1771802.0390999999],[1628049600,1771802.0390999999],[1628136000,1771802.0390999999],[1628222400,1771802.0390999999],[1628308800,1771802.0390999999],[1628395200,1771802.0390999999],[1628481600,1771802.0390999999],[1628568000,1771802.0390999999],[1628654400,1771802.0390999999],[1628740800,1771802.0390999999],[1628827200,1771802.0390999999],[1628913600,1771802.0390999999],[1629000000,1771802.0390999999],[1629086400,1771802.0390999999],[1629172800,1771802.0390999999],[1629259200,1771802.0390999999],[1629345600,1771802.0390999999],[1629432000,1771802.0390999999],[1629518400,1771802.0390999999],[1629604800,1771802.0390999999],[1629691200,1771802.0390999999],[1629777600,1771802.0390999999],[1629864000,1771802.0390999999],[1629950400,1771802.0390999999],[1630036800,1771802.0390999999],[1630123200,1771802.0390999999],[1630209600,1771802.0390999999],[1630296000,1771802.0390999999],[1630382400,1771802.0390999999],[1630468800,1771802.0390999999],[1630555200,1771802.0390999999],[1630641600,1771802.0390999999],[1630728000,1771802.0390999999],[1630814400,1771802.0390999999],[1630900800,1771802.0390999999],[1630987200,1771802.0390999999],[1631073600,1771802.0390999999],[1631160000,1771802.0390999999],[1631246400,1771802.0390999999],[1631332800,1771802.0390999999],[1631419200,1771802.0390999999],[1631505600,1771802.0390999999],[1631592000,1771802.0390999999],[1631678400,1771802.0390999999],[1631764800,1771802.0390999999],[1631851200,1771802.0390999999],[1631937600,1771802.0390999999],[1632024000,1771802.0390999999],[1632110400,1771802.0390999999],[1632196800,1771802.0390999999],[1632283200,1771802.0390999999],[1632369600,1771802.0390999999],[1632456000,1771802.0390999999],[1632542400,1771802.0390999999],[1632628800,1771802.0390999999],[1632715200,1771802.0390999999],[1632801600,1771802.0390999999],[1632888000,1771802.0390999999],[1632974400,1771802.0390999999],[1633060800,1771802.0390999999],[1633147200,1771802.0390999999],[1633233600,1771802.0390999999],[1633320000,1771802.0390999999],[1633406400,1771802.0390999999],[1633492800,1771802.0390999999],[1633579200,1771802.0390999999],[1633665600,1771802.0390999999],[1633752000,1771802.0390999999],[1633838400,1771802.0390999999],[1633924800,1771802.0390999999],[1634011200,1771802.0390999999],[1634097600,1771802.0390999999],[1634184000,1771802.0390999999],[1634270400,1771802.0390999999],[1634356800,1771802.0390999999],[1634443200,1771802.0390999999],[1634529600,1771802.0390999999],[1634616000,1771802.0390999999],[1634702400,1771802.0390999999],[1634788800,1771802.0390999999],[1634875200,1771802.0390999999],[1634961600,1771802.0390999999],[1635048000,1771802.0390999999],[1635134400,1771802.0390999999],[1635220800,1771802.0390999999],[1635307200,1771802.0390999999],[1635393600,1771802.0390999999],[1635480000,1771802.0390999999],[1635566400,1771802.0390999999],[1635652800,1771802.0390999999],[1635739200,1771802.0390999999],[1635825600,1771802.0390999999],[1635912000,1771802.0390999999],[1635998400,1771802.0390999999],[1636084800,1771802.0390999999],[1636171200,1771802.0390999999],[1636257600,1771802.0390999999],[1636347600,1771802.0390999999],[1636434000,1771802.0390999999],[1636520400,1771802.0390999999],[1636606800,1771802.0390999999],[1636693200,1771802.0390999999],[1636779600,1771802.0390999999],[1636866000,1771802.0390999999],[1636952400,1771802.0390999999],[1637038800,1771802.0390999999],[1637125200,1771802.0390999999],[1637211600,1771802.0390999999],[1637298000,1771802.0390999999],[1637384400,1771802.0390999999],[1637470800,1771802.0390999999],[1637557200,1771802.0390999999],[1637643600,1771802.0390999999],[1637730000,1771802.0390999999],[1637816400,1771802.0390999999],[1637902800,1771802.0390999999],[1637989200,1771802.0390999999],[1638075600,1771802.0390999999],[1638162000,1771802.0390999999],[1638248400,1771802.0390999999],[1638334800,1771802.0390999999],[1638421200,1771802.0390999999],[1638507600,1771802.0390999999],[1638594000,1771802.0390999999],[1638680400,1771802.0390999999],[1638766800,1771802.0390999999],[1638853200,1771802.0390999999],[1638939600,1771802.0390999999],[1639026000,1771802.0390999999],[1639112400,1771802.0390999999],[1639198800,1771802.0390999999],[1639285200,1771802.0390999999],[1639371600,1771802.0390999999],[1639458000,1771802.0390999999],[1639544400,1771802.0390999999],[1639630800,1771802.0390999999],[1639717200,1771802.0390999999],[1639803600,1771802.0390999999],[1639890000,1771802.0390999999],[1639976400,1771802.0390999999],[1640062800,1771802.0390999999],[1640149200,1771802.0390999999],[1640235600,1771802.0390999999],[1640322000,1771802.0390999999],[1640408400,1771802.0390999999],[1640494800,1771802.0390999999],[1640581200,1771802.0390999999],[1640667600,1771802.0390999999],[1640754000,1771802.0390999999],[1640840400,1771802.0390999999],[1640926800,1771802.0390999999],[1641013200,2951478.6368],[1641099600,2951478.6368],[1641186000,2951478.6368],[1641272400,2951478.6368],[1641358800,2951478.6368],[1641445200,2951478.6368],[1641531600,2951478.6368],[1641618000,2951478.6368],[1641704400,2951478.6368],[1641790800,2951478.6368],[1641877200,2951478.6368],[1641963600,2951478.6368],[1642050000,2951478.6368],[1642136400,2951478.6368],[1642222800,2951478.6368],[1642309200,2951478.6368],[1642395600,2951478.6368],[1642482000,2951478.6368],[1642568400,2951478.6368],[1642654800,2951478.6368],[1642741200,2951478.6368],[1642827600,2951478.6368],[1642914000,2951478.6368],[1643000400,2951478.6368],[1643086800,2951478.6368],[1643173200,2951478.6368],[1643259600,2951478.6368],[1643346000,2951478.6368],[1643432400,2951478.6368],[1643518800,2951478.6368],[1643605200,2951478.6368],[1643691600,2951478.6368],[1643778000,2951478.6368],[1643864400,2951478.6368],[1643950800,2951478.6368],[1644037200,2951478.6368],[1644123600,2951478.6368],[1644210000,2951478.6368],[1644296400,2951478.6368],[1644382800,2951478.6368],[1644469200,2951478.6368],[1644555600,2951478.6368],[1644642000,2951478.6368],[1644728400,2951478.6368],[1644814800,2951478.6368],[1644901200,2951478.6368],[1644987600,2951478.6368],[1645074000,2951478.6368],[1645160400,2951478.6368],[1645246800,2951478.6368],[1645333200,2951478.6368],[1645419600,2951478.6368],[1645506000,2951478.6368],[1645592400,2951478.6368],[1645678800,2951478.6368],[1645765200,2951478.6368],[1645851600,2951478.6368],[1645938000,2951478.6368],[1646024400,2951478.6368],[1646110800,2951478.6368],[1646197200,2951478.6368],[1646283600,2951478.6368],[1646370000,2951478.6368],[1646456400,2951478.6368],[1646542800,2951478.6368],[1646629200,2951478.6368],[1646715600,2951478.6368],[1646802000,2951478.6368],[1646888400,2951478.6368],[1646974800,2951478.6368],[1647061200,2951478.6368],[1647147600,2951478.6368],[1647230400,2951478.6368],[1647316800,2951478.6368],[1647403200,2951478.6368],[1647489600,2951478.6368],[1647576000,2951478.6368],[1647662400,2951478.6368],[1647748800,2951478.6368],[1647835200,2951478.6368],[1647921600,2951478.6368],[1648008000,2951478.6368],[1648094400,2951478.6368],[1648180800,2951478.6368],[1648267200,2951478.6368],[1648353600,2951478.6368],[1648440000,2951478.6368],[1648526400,2951478.6368],[1648612800,2951478.6368],[1648699200,2951478.6368],[1648785600,2951478.6368],[1648872000,2951478.6368],[1648958400,2951478.6368],[1649044800,2951478.6368],[1649131200,2951478.6368],[1649217600,2951478.6368],[1649304000,2951478.6368],[1649390400,2951478.6368],[1649476800,2951478.6368],[1649563200,2951478.6368],[1649649600,2951478.6368],[1649736000,2951478.6368],[1649822400,2951478.6368],[1649908800,2951478.6368],[1649995200,2951478.6368],[1650081600,2951478.6368],[1650168000,2951478.6368],[1650254400,2951478.6368],[1650340800,2951478.6368],[1650427200,2951478.6368],[1650513600,2951478.6368],[1650600000,2951478.6368],[1650686400,2951478.6368],[1650772800,2951478.6368],[1650859200,2951478.6368],[1650945600,2951478.6368],[1651032000,2951478.6368],[1651118400,2951478.6368],[1651204800,2951478.6368],[1651291200,2951478.6368],[1651377600,2951478.6368],[1651464000,2951478.6368],[1651550400,2951478.6368],[1651636800,2951478.6368],[1651723200,2951478.6368],[1651809600,2951478.6368],[1651896000,2951478.6368],[1651982400,2951478.6368],[1652068800,2951478.6368],[1652155200,2951478.6368],[1652241600,2951478.6368],[1652328000,2951478.6368],[1652414400,2951478.6368],[1652500800,2951478.6368],[1652587200,2951478.6368],[1652673600,2951478.6368],[1652760000,2951478.6368],[1652846400,2951478.6368],[1652932800,2951478.6368],[1653019200,2951478.6368],[1653105600,2951478.6368],[1653192000,2951478.6368],[1653278400,2951478.6368],[1653364800,2951478.6368],[1653451200,2951478.6368],[1653537600,2951478.6368],[1653624000,2951478.6368],[1653710400,2951478.6368],[1653796800,2951478.6368],[1653883200,2951478.6368],[1653969600,2951478.6368],[1654056000,2951478.6368],[1654142400,2951478.6368],[1654228800,2951478.6368],[1654315200,2951478.6368],[1654401600,2951478.6368],[1654488000,2951478.6368],[1654574400,2951478.6368],[1654660800,2951478.6368],[1654747200,2951478.6368],[1654833600,2951478.6368],[1654920000,2951478.6368],[1655006400,2951478.6368],[1655092800,2951478.6368],[1655179200,2951478.6368],[1655265600,2951478.6368],[1655352000,2951478.6368],[1655438400,2951478.6368],[1655524800,2951478.6368],[1655611200,2951478.6368],[1655697600,2951478.6368],[1655784000,2951478.6368],[1655870400,2951478.6368],[1655956800,2951478.6368],[1656043200,2951478.6368],[1656129600,2951478.6368],[1656216000,2951478.6368],[1656302400,2951478.6368],[1656388800,2951478.6368],[1656475200,2951478.6368],[1656561600,2951478.6368],[1719547200,3732477.8377999999],[1719633600,3732477.8377999999],[1719720000,3732477.8377999999],[1719806400,3732477.8377999999],[1719892800,3732477.8377999999],[1719979200,3732477.8377999999],[1720065600,3732477.8377999999],[1720152000,3732477.8377999999],[1720238400,3732477.8377999999],[1720324800,3732477.8377999999],[1720411200,3732477.8377999999],[1720497600,3732477.8377999999],[1720584000,3732477.8377999999],[1720670400,3732477.8377999999],[1720756800,3732477.8377999999],[1720843200,3732477.8377999999],[1720929600,3732477.8377999999],[1721016000,3732477.8377999999],[1721102400,3732477.8377999999],[1721188800,3732477.8377999999],[1721275200,3732477.8377999999],[1721361600,3732477.8377999999],[1721448000,3732477.8377999999],[1721534400,3732477.8377999999],[1721620800,3732477.8377999999],[1721707200,3732477.8377999999],[1721793600,3732477.8377999999],[1721880000,3732477.8377999999],[1721966400,3732477.8377999999],[1722052800,3732477.8377999999],[1722139200,3732477.8377999999],[1722225600,3732477.8377999999],[1722312000,3732477.8377999999],[1722398400,3732477.8377999999],[1722484800,3732477.8377999999],[1722571200,3732477.8377999999],[1722657600,3732477.8377999999],[1722744000,3732477.8377999999],[1722830400,3732477.8377999999],[1722916800,3732477.8377999999],[1723003200,3732477.8377999999],[1723089600,3732477.8377999999],[1723176000,3732477.8377999999],[1723262400,3732477.8377999999],[1723348800,3732477.8377999999],[1723435200,3732477.8377999999],[1723521600,3732477.8377999999],[1723608000,3732477.8377999999],[1723694400,3732477.8377999999],[1723780800,3732477.8377999999],[1723867200,3732477.8377999999],[1723953600,3732477.8377999999],[1724040000,3732477.8377999999],[1724126400,3732477.8377999999],[1724212800,3732477.8377999999],[1724299200,3732477.8377999999],[1724385600,3732477.8377999999],[1724472000,3732477.8377999999],[1724558400,3732477.8377999999],[1724644800,3732477.8377999999],[1724731200,3732477.8377999999],[1724817600,3732477.8377999999],[1724904000,3732477.8377999999],[1724990400,3732477.8377999999],[1725076800,3732477.8377999999],[1725163200,3732477.8377999999],[1725249600,3732477.8377999999],[1725336000,3732477.8377999999],[1725422400,3732477.8377999999],[1725508800,3732477.8377999999],[1725595200,3732477.8377999999],[1725681600,3732477.8377999999],[1725768000,3732477.8377999999],[1725854400,3732477.8377999999],[1725940800,3732477.8377999999],[1726027200,3732477.8377999999],[1726113600,3732477.8377999999],[1726200000,3732477.8377999999],[1726286400,3732477.8377999999],[1726372800,3732477.8377999999],[1726459200,3732477.8377999999],[1726545600,3732477.8377999999],[1726632000,3732477.8377999999],[1726718400,3732477.8377999999],[1726804800,3732477.8377999999],[1726891200,3732477.8377999999],[1726977600,3732477.8377999999],[1727064000,3732477.8377999999],[1727150400,3732477.8377999999],[1727236800,3732477.8377999999],[1727323200,3732477.8377999999],[1727409600,3732477.8377999999],[1727496000,3732477.8377999999],[1727582400,3732477.8377999999],[1727668800,3732477.8377999999],[1727755200,3732477.8377999999],[1727841600,3732477.8377999999],[1727928000,3732477.8377999999],[1728014400,3732477.8377999999],[1728100800,3732477.8377999999],[1728187200,3732477.8377999999],[1728273600,3732477.8377999999],[1728360000,3732477.8377999999],[1728446400,3732477.8377999999],[1728532800,3732477.8377999999],[1728619200,3732477.8377999999],[1728705600,3732477.8377999999],[1728792000,3732477.8377999999],[1728878400,3732477.8377999999],[1728964800,3732477.8377999999],[1729051200,3732477.8377999999],[1729137600,3732477.8377999999],[1729224000,3732477.8377999999],[1729310400,3732477.8377999999],[1729396800,3732477.8377999999],[1729483200,3732477.8377999999],[1729569600,3732477.8377999999],[1729656000,3732477.8377999999],[1729742400,3732477.8377999999],[1729828800,3732477.8377999999],[1729915200,3732477.8377999999],[1730001600,3732477.8377999999],[1730088000,3732477.8377999999],[1730174400,3732477.8377999999],[1730260800,3732477.8377999999],[1730347200,3732477.8377999999],[1730433600,3732477.8377999999],[1730520000,3732477.8377999999],[1730606400,3732477.8377999999],[1730696400,3732477.8377999999],[1730782800,3732477.8377999999],[1730869200,3732477.8377999999],[1730955600,3732477.8377999999],[1731042000,3732477.8377999999],[1731128400,3732477.8377999999],[1731214800,3732477.8377999999],[1731301200,3732477.8377999999],[1731387600,3732477.8377999999],[1731474000,3732477.8377999999],[1731560400,3732477.8377999999],[1731646800,3732477.8377999999],[1731733200,3732477.8377999999],[1731819600,3732477.8377999999],[1731906000,3732477.8377999999],[1731992400,3732477.8377999999],[1732078800,3732477.8377999999],[1732165200,3732477.8377999999],[1732251600,3732477.8377999999],[1732338000,3732477.8377999999],[1732424400,3732477.8377999999],[1732510800,3732477.8377999999],[1732597200,3732477.8377999999],[1732683600,3732477.8377999999],[1732770000,3732477.8377999999],[1732856400,3732477.8377999999],[1732942800,3732477.8377999999],[1733029200,3732477.8377999999],[1733115600,3732477.8377999999],[1733202000,3732477.8377999999],[1733288400,3732477.8377999999],[1733374800,3732477.8377999999],[1733461200,3732477.8377999999],[1733547600,3732477.8377999999],[1733634000,3732477.8377999999],[1733720400,3732477.8377999999],[1733806800,3732477.8377999999],[1733893200,3732477.8377999999],[1733979600,3732477.8377999999],[1734066000,3732477.8377999999],[1734152400,3732477.8377999999],[1734238800,3732477.8377999999],[1734325200,3732477.8377999999],[1734411600,3732477.8377999999],[1734498000,3732477.8377999999],[1734584400,3732477.8377999999],[1734670800,3732477.8377999999],[1734757200,3732477.8377999999],[1734843600,3732477.8377999999],[1734930000,3732477.8377999999],[1735016400,3732477.8377999999],[1735102800,3732477.8377999999],[1735189200,3732477.8377999999],[1735275600,3732477.8377999999],[1735362000,3732477.8377999999],[1735448400,3732477.8377999999],[1735534800,3732477.8377999999]],"color":"","scatterMarkerSymbol":"none"},"FIX":{"name":"FIX","unit":"$","index":0,"seriesType":7,"values":[[993873600,10326.8058],[993960000,10326.8058],[994046400,10326.8058],[994132800,10326.8058],[994219200,10326.8058],[994305600,10326.8058],[994392000,10326.8058],[994478400,10326.8058],[994564800,10326.8058],[994651200,10326.8058],[994737600,10326.8058],[994824000,10326.8058],[994910400,10326.8058],[994996800,10326.8058],[995083200,10326.8058],[995169600,10326.8058],[995256000,10326.8058],[995342400,10326.8058],[995428800,10326.8058],[995515200,10326.8058],[995601600,10326.8058],[995688000,10326.8058],[995774400,10326.8058],[995860800,10326.8058],[995947200,10326.8058],[996033600,10326.8058],[996120000,10326.8058],[996206400,10326.8058],[996292800,10326.8058],[996379200,10326.8058],[996465600,10326.8058],[996552000,10326.8058],[996638400,10326.8058],[996724800,10326.8058],[996811200,10326.8058],[996897600,10326.8058],[996984000,10326.8058],[997070400,10326.8058],[997156800,10326.8058],[997243200,10326.8058],[997329600,10326.8058],[997416000,10326.8058],[997502400,10326.8058],[997588800,10326.8058],[997675200,10326.8058],[997761600,10326.8058],[997848000,10326.8058],[997934400,10326.8058],[998020800,10326.8058],[998107200,10326.8058],[998193600,10326.8058],[998280000,10326.8058],[998366400,10326.8058],[998452800,10326.8058],[998539200,10326.8058],[998625600,10326.8058],[998712000,10326.8058],[998798400,10326.8058],[998884800,10326.8058],[998971200,10326.8058],[999057600,10326.8058],[999144000,10326.8058],[999230400,10326.8058],[999316800,10326.8058],[999403200,10326.8058],[999489600,10326.8058],[999576000,10326.8058],[999662400,10326.8058],[999748800,10326.8058],[999835200,10326.8058],[999921600,10326.8058],[1000008000,10326.8058],[1000094400,10326.8058],[1000180800,10326.8058],[1000267200,10326.8058],[1000353600,10326.8058],[1000440000,10326.8058],[1000526400,10326.8058],[1000612800,10326.8058],[1000699200,10326.8058],[1000785600,10326.8058],[1000872000,10326.8058],[1000958400,10326.8058],[1001044800,10326.8058],[1001131200,10326.8058],[1001217600,10326.8058],[1001304000,10326.8058],[1001390400,10326.8058],[1001476800,10326.8058],[1001563200,10326.8058],[1001649600,10326.8058],[1001736000,10326.8058],[1001822400,10326.8058],[1001908800,10326.8058],[1001995200,10326.8058],[1002081600,10326.8058],[1002168000,10326.8058],[1002254400,10326.8058],[1002340800,10326.8058],[1002427200,10326.8058],[1002513600,10326.8058],[1002600000,10326.8058],[1002686400,10326.8058],[1002772800,10326.8058],[1002859200,10326.8058],[1002945600,10326.8058],[1003032000,10326.8058],[1003118400,10326.8058],[1003204800,10326.8058],[1003291200,10326.8058],[1003377600,10326.8058],[1003464000,10326.8058],[1003550400,10326.8058],[1003636800,10326.8058],[1003723200,10326.8058],[1003809600,10326.8058],[1003896000,10326.8058],[1003982400,10326.8058],[1004068800,10326.8058],[1004155200,10326.8058],[1004241600,10326.8058],[1004331600,10326.8058],[1004418000,10326.8058],[1004504400,10326.8058],[1004590800,10326.8058],[1004677200,10326.8058],[1004763600,10326.8058],[1004850000,10326.8058],[1004936400,10326.8058],[1005022800,10326.8058],[1005109200,10326.8058],[1005195600,10326.8058],[1005282000,10326.8058],[1005368400,10326.8058],[1005454800,10326.8058],[1005541200,10326.8058],[1005627600,10326.8058],[1005714000,10326.8058],[1005800400,10326.8058],[1005886800,10326.8058],[1005973200,10326.8058],[1006059600,10326.8058],[1006146000,10326.8058],[1006232400,10326.8058],[1006318800,10326.8058],[1006405200,10326.8058],[1006491600,10326.8058],[1006578000,10326.8058],[1006664400,10326.8058],[1006750800,10326.8058],[1006837200,10326.8058],[1006923600,10326.8058],[1007010000,10326.8058],[1007096400,10326.8058],[1007182800,10326.8058],[1007269200,10326.8058],[1007355600,10326.8058],[1007442000,10326.8058],[1007528400,10326.8058],[1007614800,10326.8058],[1007701200,10326.8058],[1007787600,10326.8058],[1007874000,10326.8058],[1007960400,10326.8058],[1008046800,10326.8058],[1008133200,10326.8058],[1008219600,10326.8058],[1008306000,10326.8058],[1008392400,10326.8058],[1008478800,10326.8058],[1008565200,10326.8058],[1008651600,10326.8058],[1008738000,10326.8058],[1008824400,10326.8058],[1008910800,10326.8058],[1008997200,10326.8058],[1009083600,10326.8058],[1009170000,10326.8058],[1009256400,10326.8058],[1009342800,10326.8058],[1009429200,10326.8058],[1009515600,10326.8058],[1009602000,10326.8058],[1009688400,10326.8058],[1009774800,10326.8058],[1009861200,10326.8058],[1009947600,10326.8058],[1010034000,18756.792399999998],[1010120400,18756.792399999998],[1010206800,18756.792399999998],[1010293200,18756.792399999998],[1010379600,18756.792399999998],[1010466000,18756.792399999998],[1010552400,18756.792399999998],[1010638800,18756.792399999998],[1010725200,18756.792399999998],[1010811600,18756.792399999998],[1010898000,18756.792399999998],[1010984400,18756.792399999998],[1011070800,18756.792399999998],[1011157200,18756.792399999998],[1011243600,18756.792399999998],[1011330000,18756.792399999998],[1011416400,18756.792399999998],[1011502800,18756.792399999998],[1011589200,18756.792399999998],[1011675600,18756.792399999998],[1011762000,18756.792399999998],[1011848400,18756.792399999998],[1011934800,18756.792399999998],[1012021200,18756.792399999998],[1012107600,18756.792399999998],[1012194000,18756.792399999998],[1012280400,18756.792399999998],[1012366800,18756.792399999998],[1012453200,18756.792399999998],[1012539600,18756.792399999998],[1012626000,18756.792399999998],[1012712400,18756.792399999998],[1012798800,18756.792399999998],[1012885200,18756.792399999998],[1012971600,18756.792399999998],[1013058000,18756.792399999998],[1013144400,18756.792399999998],[1013230800,18756.792399999998],[1013317200,18756.792399999998],[1013403600,18756.792399999998],[1013490000,18756.792399999998],[1013576400,18756.792399999998],[1013662800,18756.792399999998],[1013749200,18756.792399999998],[1013835600,18756.792399999998],[1013922000,18756.792399999998],[1014008400,18756.792399999998],[1014094800,18756.792399999998],[1014181200,18756.792399999998],[1014267600,18756.792399999998],[1014354000,18756.792399999998],[1014440400,18756.792399999998],[1014526800,18756.792399999998],[1014613200,18756.792399999998],[1014699600,18756.792399999998],[1014786000,18756.792399999998],[1014872400,18756.792399999998],[1014958800,18756.792399999998],[1015045200,18756.792399999998],[1015131600,18756.792399999998],[1015218000,18756.792399999998],[1015304400,18756.792399999998],[1015390800,18756.792399999998],[1015477200,18756.792399999998],[1015563600,18756.792399999998],[1015650000,18756.792399999998],[1015736400,18756.792399999998],[1015822800,18756.792399999998],[1015909200,18756.792399999998],[1015995600,18756.792399999998],[1016082000,18756.792399999998],[1016168400,18756.792399999998],[1016254800,18756.792399999998],[1016341200,18756.792399999998],[1016427600,18756.792399999998],[1016514000,18756.792399999998],[1016600400,18756.792399999998],[1016686800,18756.792399999998],[1016773200,18756.792399999998],[1016859600,18756.792399999998],[1016946000,18756.792399999998],[1017032400,18756.792399999998],[1017118800,18756.792399999998],[1017205200,18756.792399999998],[1017291600,18756.792399999998],[1017378000,18756.792399999998],[1017464400,18756.792399999998],[1017550800,18756.792399999998],[1017637200,18756.792399999998],[1017723600,18756.792399999998],[1017810000,18756.792399999998],[1017896400,18756.792399999998],[1017982800,18756.792399999998],[1018069200,18756.792399999998],[1018155600,18756.792399999998],[1018238400,18756.792399999998],[1018324800,18756.792399999998],[1018411200,18756.792399999998],[1018497600,18756.792399999998],[1018584000,18756.792399999998],[1018670400,18756.792399999998],[1018756800,18756.792399999998],[1018843200,18756.792399999998],[1018929600,18756.792399999998],[1019016000,18756.792399999998],[1019102400,18756.792399999998],[1019188800,18756.792399999998],[1019275200,18756.792399999998],[1019361600,18756.792399999998],[1019448000,18756.792399999998],[1019534400,18756.792399999998],[1019620800,18756.792399999998],[1019707200,18756.792399999998],[1019793600,18756.792399999998],[1019880000,18756.792399999998],[1019966400,18756.792399999998],[1020052800,18756.792399999998],[1020139200,18756.792399999998],[1020225600,18756.792399999998],[1020312000,18756.792399999998],[1020398400,18756.792399999998],[1020484800,18756.792399999998],[1020571200,18756.792399999998],[1020657600,18756.792399999998],[1020744000,18756.792399999998],[1020830400,18756.792399999998],[1020916800,18756.792399999998],[1021003200,18756.792399999998],[1021089600,18756.792399999998],[1021176000,18756.792399999998],[1021262400,18756.792399999998],[1021348800,18756.792399999998],[1021435200,18756.792399999998],[1021521600,18756.792399999998],[1021608000,18756.792399999998],[1021694400,18756.792399999998],[1021780800,18756.792399999998],[1021867200,18756.792399999998],[1021953600,18756.792399999998],[1022040000,18756.792399999998],[1022126400,18756.792399999998],[1022212800,18756.792399999998],[1022299200,18756.792399999998],[1022385600,18756.792399999998],[1022472000,18756.792399999998],[1022558400,18756.792399999998],[1022644800,18756.792399999998],[1022731200,18756.792399999998],[1022817600,18756.792399999998],[1022904000,18756.792399999998],[1022990400,18756.792399999998],[1023076800,18756.792399999998],[1023163200,18756.792399999998],[1023249600,18756.792399999998],[1023336000,18756.792399999998],[1023422400,18756.792399999998],[1023508800,18756.792399999998],[1023595200,18756.792399999998],[1023681600,18756.792399999998],[1023768000,18756.792399999998],[1023854400,18756.792399999998],[1023940800,18756.792399999998],[1024027200,18756.792399999998],[1024113600,18756.792399999998],[1024200000,18756.792399999998],[1024286400,18756.792399999998],[1024372800,18756.792399999998],[1024459200,18756.792399999998],[1024545600,18756.792399999998],[1024632000,18756.792399999998],[1024718400,18756.792399999998],[1024804800,18756.792399999998],[1024891200,18756.792399999998],[1024977600,18756.792399999998],[1025064000,18756.792399999998],[1025150400,18756.792399999998],[1025236800,18756.792399999998],[1072846800,24606.1194],[1072933200,24606.1194],[1073019600,24606.1194],[1073106000,36784.9323],[1073192400,36784.9323],[1073278800,36784.9323],[1073365200,36784.9323],[1073451600,36784.9323],[1073538000,36784.9323],[1073624400,36784.9323],[1073710800,36784.9323],[1073797200,36784.9323],[1073883600,36784.9323],[1073970000,36784.9323],[1074056400,36784.9323],[1074142800,36784.9323],[1074229200,36784.9323],[1074315600,36784.9323],[1074402000,36784.9323],[1074488400,36784.9323],[1074574800,36784.9323],[1074661200,36784.9323],[1074747600,36784.9323],[1074834000,36784.9323],[1074920400,36784.9323],[1075006800,36784.9323],[1075093200,36784.9323],[1075179600,36784.9323],[1075266000,36784.9323],[1075352400,36784.9323],[1075438800,36784.9323],[1075525200,36784.9323],[1075611600,36784.9323],[1075698000,36784.9323],[1075784400,36784.9323],[1075870800,36784.9323],[1075957200,36784.9323],[1076043600,36784.9323],[1076130000,36784.9323],[1076216400,36784.9323],[1076302800,36784.9323],[1076389200,36784.9323],[1076475600,36784.9323],[1076562000,36784.9323],[1076648400,36784.9323],[1076734800,36784.9323],[1076821200,36784.9323],[1076907600,36784.9323],[1076994000,36784.9323],[1077080400,36784.9323],[1077166800,36784.9323],[1077253200,36784.9323],[1077339600,36784.9323],[1077426000,36784.9323],[1077512400,36784.9323],[1077598800,36784.9323],[1077685200,36784.9323],[1077771600,36784.9323],[1077858000,36784.9323],[1077944400,36784.9323],[1078030800,36784.9323],[1078117200,36784.9323],[1078203600,36784.9323],[1078290000,36784.9323],[1078376400,36784.9323],[1078462800,36784.9323],[1078549200,36784.9323],[1078635600,36784.9323],[1078722000,36784.9323],[1078808400,36784.9323],[1078894800,36784.9323],[1078981200,36784.9323],[1079067600,36784.9323],[1079154000,36784.9323],[1079240400,36784.9323],[1079326800,36784.9323],[1079413200,36784.9323],[1079499600,36784.9323],[1079586000,36784.9323],[1079672400,36784.9323],[1079758800,36784.9323],[1079845200,36784.9323],[1079931600,36784.9323],[1080018000,36784.9323],[1080104400,36784.9323],[1080190800,36784.9323],[1080277200,36784.9323],[1080363600,36784.9323],[1080450000,36784.9323],[1080536400,36784.9323],[1080622800,36784.9323],[1080709200,36784.9323],[1080795600,36784.9323],[1080882000,36784.9323],[1080968400,36784.9323],[1081054800,36784.9323],[1081137600,36784.9323],[1081224000,36784.9323],[1081310400,36784.9323],[1081396800,36784.9323],[1081483200,36784.9323],[1081569600,36784.9323],[1081656000,36784.9323],[1081742400,36784.9323],[1081828800,36784.9323],[1081915200,36784.9323],[1082001600,36784.9323],[1082088000,36784.9323],[1082174400,36784.9323],[1082260800,36784.9323],[1082347200,36784.9323],[1082433600,36784.9323],[1082520000,36784.9323],[1082606400,36784.9323],[1082692800,36784.9323],[1082779200,36784.9323],[1082865600,36784.9323],[1082952000,36784.9323],[1083038400,36784.9323],[1083124800,36784.9323],[1083211200,36784.9323],[1083297600,36784.9323],[1083384000,36784.9323],[1083470400,36784.9323],[1083556800,36784.9323],[1083643200,36784.9323],[1083729600,36784.9323],[1083816000,36784.9323],[1083902400,36784.9323],[1083988800,36784.9323],[1084075200,36784.9323],[1084161600,36784.9323],[1084248000,36784.9323],[1084334400,36784.9323],[1084420800,36784.9323],[1084507200,36784.9323],[1084593600,36784.9323],[1084680000,36784.9323],[1084766400,36784.9323],[1084852800,36784.9323],[1084939200,36784.9323],[1085025600,36784.9323],[1085112000,36784.9323],[1085198400,36784.9323],[1085284800,36784.9323],[1085371200,36784.9323],[1085457600,36784.9323],[1085544000,36784.9323],[1085630400,36784.9323],[1085716800,36784.9323],[1085803200,36784.9323],[1085889600,36784.9323],[1085976000,36784.9323],[1086062400,36784.9323],[1086148800,36784.9323],[1086235200,36784.9323],[1086321600,36784.9323],[1086408000,36784.9323],[1086494400,36784.9323],[1086580800,36784.9323],[1086667200,36784.9323],[1086753600,36784.9323],[1086840000,36784.9323],[1086926400,36784.9323],[1087012800,36784.9323],[1087099200,36784.9323],[1087185600,36784.9323],[1087272000,36784.9323],[1087358400,36784.9323],[1087444800,36784.9323],[1087531200,36784.9323],[1087617600,36784.9323],[1087704000,36784.9323],[1087790400,36784.9323],[1087876800,36784.9323],[1087963200,36784.9323],[1088049600,36784.9323],[1088136000,36784.9323],[1088222400,36784.9323],[1088308800,36784.9323],[1088395200,36784.9323],[1088481600,36784.9323],[1088568000,36784.9323],[1088654400,51323.109199999999],[1088740800,51323.109199999999],[1088827200,51323.109199999999],[1088913600,51323.109199999999],[1089000000,51323.109199999999],[1089086400,51323.109199999999],[1089172800,51323.109199999999],[1089259200,51323.109199999999],[1089345600,51323.109199999999],[1089432000,51323.109199999999],[1089518400,51323.109199999999],[1089604800,51323.109199999999],[1089691200,51323.109199999999],[1089777600,51323.109199999999],[1089864000,51323.109199999999],[1089950400,51323.109199999999],[1090036800,51323.109199999999],[1090123200,51323.109199999999],[1090209600,51323.109199999999],[1090296000,51323.109199999999],[1090382400,51323.109199999999],[1090468800,51323.109199999999],[1090555200,51323.109199999999],[1090641600,51323.109199999999],[1090728000,51323.109199999999],[1090814400,51323.109199999999],[1090900800,51323.109199999999],[1090987200,51323.109199999999],[1091073600,51323.109199999999],[1091160000,51323.109199999999],[1091246400,51323.109199999999],[1091332800,51323.109199999999],[1091419200,51323.109199999999],[1091505600,51323.109199999999],[1091592000,51323.109199999999],[1091678400,51323.109199999999],[1091764800,51323.109199999999],[1091851200,51323.109199999999],[1091937600,51323.109199999999],[1092024000,51323.109199999999],[1092110400,51323.109199999999],[1092196800,51323.109199999999],[1092283200,51323.109199999999],[1092369600,51323.109199999999],[1092456000,51323.109199999999],[1092542400,51323.109199999999],[1092628800,51323.109199999999],[1092715200,51323.109199999999],[1092801600,51323.109199999999],[1092888000,51323.109199999999],[1092974400,51323.109199999999],[1093060800,51323.109199999999],[1093147200,51323.109199999999],[1093233600,51323.109199999999],[1093320000,51323.109199999999],[1093406400,51323.109199999999],[1093492800,51323.109199999999],[1093579200,51323.109199999999],[1093665600,51323.109199999999],[1093752000,51323.109199999999],[1093838400,51323.109199999999],[1093924800,51323.109199999999],[1094011200,51323.109199999999],[1094097600,51323.109199999999],[1094184000,51323.109199999999],[1094270400,51323.109199999999],[1094356800,51323.109199999999],[1094443200,51323.109199999999],[1094529600,51323.109199999999],[1094616000,51323.109199999999],[1094702400,51323.109199999999],[1094788800,51323.109199999999],[1094875200,51323.109199999999],[1094961600,51323.109199999999],[1095048000,51323.109199999999],[1095134400,51323.109199999999],[1095220800,51323.109199999999],[1095307200,51323.109199999999],[1095393600,51323.109199999999],[1095480000,51323.109199999999],[1095566400,51323.109199999999],[1095652800,51323.109199999999],[1095739200,51323.109199999999],[1095825600,51323.109199999999],[1095912000,51323.109199999999],[1095998400,51323.109199999999],[1096084800,51323.109199999999],[1096171200,51323.109199999999],[1096257600,51323.109199999999],[1096344000,51323.109199999999],[1096430400,51323.109199999999],[1096516800,51323.109199999999],[1096603200,51323.109199999999],[1096689600,51323.109199999999],[1096776000,51323.109199999999],[1096862400,51323.109199999999],[1096948800,51323.109199999999],[1097035200,51323.109199999999],[1097121600,51323.109199999999],[1097208000,51323.109199999999],[1097294400,51323.109199999999],[1097380800,51323.109199999999],[1097467200,51323.109199999999],[1097553600,51323.109199999999],[1097640000,51323.109199999999],[1097726400,51323.109199999999],[1097812800,51323.109199999999],[1097899200,51323.109199999999],[1097985600,51323.109199999999],[1098072000,51323.109199999999],[1098158400,51323.109199999999],[1098244800,51323.109199999999],[1098331200,51323.109199999999],[1098417600,51323.109199999999],[1098504000,51323.109199999999],[1098590400,51323.109199999999],[1098676800,51323.109199999999],[1098763200,51323.109199999999],[1098849600,51323.109199999999],[1098936000,51323.109199999999],[1099022400,51323.109199999999],[1099108800,51323.109199999999],[1099195200,51323.109199999999],[1099285200,51323.109199999999],[1099371600,51323.109199999999],[1099458000,51323.109199999999],[1099544400,51323.109199999999],[1099630800,51323.109199999999],[1099717200,51323.109199999999],[1099803600,51323.109199999999],[1099890000,51323.109199999999],[1099976400,51323.109199999999],[1100062800,51323.109199999999],[1100149200,51323.109199999999],[1100235600,51323.109199999999],[1100322000,51323.109199999999],[1100408400,51323.109199999999],[1100494800,51323.109199999999],[1100581200,51323.109199999999],[1100667600,51323.109199999999],[1100754000,51323.109199999999],[1100840400,51323.109199999999],[1100926800,51323.109199999999],[1101013200,51323.109199999999],[1101099600,51323.109199999999],[1101186000,51323.109199999999],[1101272400,51323.109199999999],[1101358800,51323.109199999999],[1101445200,51323.109199999999],[1101531600,51323.109199999999],[1101618000,51323.109199999999],[1101704400,51323.109199999999],[1101790800,51323.109199999999],[1101877200,51323.109199999999],[1101963600,51323.109199999999],[1102050000,51323.109199999999],[1102136400,51323.109199999999],[1102222800,51323.109199999999],[1102309200,51323.109199999999],[1102395600,51323.109199999999],[1102482000,51323.109199999999],[1102568400,51323.109199999999],[1102654800,51323.109199999999],[1102741200,51323.109199999999],[1102827600,51323.109199999999],[1102914000,51323.109199999999],[1103000400,51323.109199999999],[1103086800,51323.109199999999],[1103173200,51323.109199999999],[1103259600,51323.109199999999],[1103346000,51323.109199999999],[1103432400,51323.109199999999],[1103518800,51323.109199999999],[1103605200,51323.109199999999],[1103691600,51323.109199999999],[1103778000,51323.109199999999],[1103864400,51323.109199999999],[1103950800,51323.109199999999],[1104037200,51323.109199999999],[1104123600,51323.109199999999],[1104210000,51323.109199999999],[1104296400,51323.109199999999],[1104382800,51323.109199999999]],"color":"","scatterMarkerSymbol":"none"},"TRA":{"name":"TRA","unit":"$","index":0,"seriesType":7,"values":[[1057118400,14811.5283],[1057204800,14811.5283],[1057291200,14811.5283],[1057377600,14811.5283],[1057464000,14811.5283],[1057550400,14811.5283],[1057636800,14811.5283],[1057723200,14811.5283],[1057809600,14811.5283],[1057896000,14811.5283],[1057982400,14811.5283],[1058068800,14811.5283],[1058155200,14811.5283],[1058241600,14811.5283],[1058328000,14811.5283],[1058414400,14811.5283],[1058500800,14811.5283],[1058587200,14811.5283],[1058673600,14811.5283],[1058760000,14811.5283],[1058846400,14811.5283],[1058932800,14811.5283],[1059019200,14811.5283],[1059105600,14811.5283],[1059192000,14811.5283],[1059278400,14811.5283],[1059364800,14811.5283],[1059451200,14811.5283],[1059537600,14811.5283],[1059624000,14811.5283],[1059710400,14811.5283],[1059796800,14811.5283],[1059883200,14811.5283],[1059969600,14811.5283],[1060056000,14811.5283],[1060142400,14811.5283],[1060228800,14811.5283],[1060315200,14811.5283],[1060401600,14811.5283],[1060488000,14811.5283],[1060574400,14811.5283],[1060660800,14811.5283],[1060747200,14811.5283],[1060833600,14811.5283],[1060920000,14811.5283],[1061006400,14811.5283],[1061092800,14811.5283],[1061179200,14811.5283],[1061265600,14811.5283],[1061352000,14811.5283],[1061438400,14811.5283],[1061524800,14811.5283],[1061611200,14811.5283],[1061697600,14811.5283],[1061784000,14811.5283],[1061870400,14811.5283],[1061956800,14811.5283],[1062043200,14811.5283],[1062129600,14811.5283],[1062216000,14811.5283],[1062302400,14811.5283],[1062388800,14811.5283],[1062475200,14811.5283],[1062561600,14811.5283],[1062648000,14811.5283],[1062734400,14811.5283],[1062820800,14811.5283],[1062907200,14811.5283],[1062993600,14811.5283],[1063080000,14811.5283],[1063166400,14811.5283],[1063252800,14811.5283],[1063339200,14811.5283],[1063425600,14811.5283],[1063512000,14811.5283],[1063598400,14811.5283],[1063684800,14811.5283],[1063771200,14811.5283],[1063857600,14811.5283],[1063944000,14811.5283],[1064030400,14811.5283],[1064116800,14811.5283],[1064203200,14811.5283],[1064289600,14811.5283],[1064376000,14811.5283],[1064462400,14811.5283],[1064548800,14811.5283],[1064635200,14811.5283],[1064721600,14811.5283],[1064808000,14811.5283],[1064894400,14811.5283],[1064980800,14811.5283],[1065067200,14811.5283],[1065153600,14811.5283],[1065240000,14811.5283],[1065326400,14811.5283],[1065412800,14811.5283],[1065499200,14811.5283],[1065585600,14811.5283],[1065672000,14811.5283],[1065758400,14811.5283],[1065844800,14811.5283],[1065931200,14811.5283],[1066017600,14811.5283],[1066104000,14811.5283],[1066190400,14811.5283],[1066276800,14811.5283],[1066363200,14811.5283],[1066449600,14811.5283],[1066536000,14811.5283],[1066622400,14811.5283],[1066708800,14811.5283],[1066795200,14811.5283],[1066881600,14811.5283],[1066968000,14811.5283],[1067054400,14811.5283],[1067140800,14811.5283],[1067230800,14811.5283],[1067317200,14811.5283],[1067403600,14811.5283],[1067490000,14811.5283],[1067576400,14811.5283],[1067662800,14811.5283],[1067749200,14811.5283],[1067835600,14811.5283],[1067922000,14811.5283],[1068008400,14811.5283],[1068094800,14811.5283],[1068181200,14811.5283],[1068267600,14811.5283],[1068354000,14811.5283],[1068440400,14811.5283],[1068526800,14811.5283],[1068613200,14811.5283],[1068699600,14811.5283],[1068786000,14811.5283],[1068872400,14811.5283],[1068958800,14811.5283],[1069045200,14811.5283],[1069131600,14811.5283],[1069218000,14811.5283],[1069304400,14811.5283],[1069390800,14811.5283],[1069477200,14811.5283],[1069563600,14811.5283],[1069650000,14811.5283],[1069736400,14811.5283],[1069822800,14811.5283],[1069909200,14811.5283],[1069995600,14811.5283],[1070082000,14811.5283],[1070168400,14811.5283],[1070254800,14811.5283],[1070341200,14811.5283],[1070427600,14811.5283],[1070514000,14811.5283],[1070600400,14811.5283],[1070686800,14811.5283],[1070773200,14811.5283],[1070859600,14811.5283],[1070946000,14811.5283],[1071032400,14811.5283],[1071118800,14811.5283],[1071205200,14811.5283],[1071291600,14811.5283],[1071378000,14811.5283],[1071464400,14811.5283],[1071550800,14811.5283],[1071637200,14811.5283],[1071723600,14811.5283],[1071810000,14811.5283],[1071896400,14811.5283],[1071982800,14811.5283],[1072069200,14811.5283],[1072155600,14811.5283],[1072242000,14811.5283],[1072328400,14811.5283],[1072414800,14811.5283],[1072501200,14811.5283],[1072587600,14811.5283],[1072674000,14811.5283],[1072760400,14811.5283],[1072933200,37798.847699999998],[1073019600,37798.847699999998],[1073106000,49968.334300000002],[1073192400,49968.334300000002],[1073278800,49968.334300000002],[1073365200,49968.334300000002],[1073451600,49968.334300000002],[1073538000,49968.334300000002],[1073624400,49968.334300000002],[1073710800,49968.334300000002],[1073797200,49968.334300000002],[1073883600,49968.334300000002],[1073970000,49968.334300000002],[1074056400,49968.334300000002],[1074142800,49968.334300000002],[1074229200,49968.334300000002],[1074315600,49968.334300000002],[1074402000,49968.334300000002],[1074488400,49968.334300000002],[1074574800,49968.334300000002],[1074661200,49968.334300000002],[1074747600,49968.334300000002],[1074834000,49968.334300000002],[1074920400,49968.334300000002],[1075006800,49968.334300000002],[1075093200,49968.334300000002],[1075179600,49968.334300000002],[1075266000,49968.334300000002],[1075352400,49968.334300000002],[1075438800,49968.334300000002],[1075525200,49968.334300000002],[1075611600,49968.334300000002],[1075698000,49968.334300000002],[1075784400,49968.334300000002],[1075870800,49968.334300000002],[1075957200,49968.334300000002],[1076043600,49968.334300000002],[1076130000,49968.334300000002],[1076216400,49968.334300000002],[1076302800,49968.334300000002],[1076389200,49968.334300000002],[1076475600,49968.334300000002],[1076562000,49968.334300000002],[1076648400,49968.334300000002],[1076734800,49968.334300000002],[1076821200,49968.334300000002],[1076907600,49968.334300000002],[1076994000,49968.334300000002],[1077080400,49968.334300000002],[1077166800,49968.334300000002],[1077253200,49968.334300000002],[1077339600,49968.334300000002],[1077426000,49968.334300000002],[1077512400,49968.334300000002],[1077598800,49968.334300000002],[1077685200,49968.334300000002],[1077771600,49968.334300000002],[1077858000,49968.334300000002],[1077944400,49968.334300000002],[1078030800,49968.334300000002],[1078117200,49968.334300000002],[1078203600,49968.334300000002],[1078290000,49968.334300000002],[1078376400,49968.334300000002],[1078462800,49968.334300000002],[1078549200,49968.334300000002],[1078635600,49968.334300000002],[1078722000,49968.334300000002],[1078808400,49968.334300000002],[1078894800,49968.334300000002],[1078981200,49968.334300000002],[1079067600,49968.334300000002],[1079154000,49968.334300000002],[1079240400,49968.334300000002],[1079326800,49968.334300000002],[1079413200,49968.334300000002],[1079499600,49968.334300000002],[1079586000,49968.334300000002],[1079672400,49968.334300000002],[1079758800,49968.334300000002],[1079845200,49968.334300000002],[1079931600,49968.334300000002],[1080018000,49968.334300000002],[1080104400,49968.334300000002],[1080190800,49968.334300000002],[1080277200,49968.334300000002],[1080363600,49968.334300000002],[1080450000,49968.334300000002],[1080536400,49968.334300000002],[1080622800,49968.334300000002],[1080709200,49968.334300000002],[1080795600,49968.334300000002],[1080882000,49968.334300000002],[1080968400,49968.334300000002],[1081054800,49968.334300000002],[1081137600,49968.334300000002],[1081224000,49968.334300000002],[1081310400,49968.334300000002],[1081396800,49968.334300000002],[1081483200,49968.334300000002],[1081569600,49968.334300000002],[1081656000,49968.334300000002],[1081742400,49968.334300000002],[1081828800,49968.334300000002],[1081915200,49968.334300000002],[1082001600,49968.334300000002],[1082088000,49968.334300000002],[1082174400,49968.334300000002],[1082260800,49968.334300000002],[1082347200,49968.334300000002],[1082433600,49968.334300000002],[1082520000,49968.334300000002],[1082606400,49968.334300000002],[1082692800,49968.334300000002],[1082779200,49968.334300000002],[1082865600,49968.334300000002],[1082952000,49968.334300000002],[1083038400,49968.334300000002],[1083124800,49968.334300000002],[1083211200,49968.334300000002],[1083297600,49968.334300000002],[1083384000,49968.334300000002],[1083470400,49968.334300000002],[1083556800,49968.334300000002],[1083643200,49968.334300000002],[1083729600,49968.334300000002],[1083816000,49968.334300000002],[1083902400,49968.334300000002],[1083988800,49968.334300000002],[1084075200,49968.334300000002],[1084161600,49968.334300000002],[1084248000,49968.334300000002],[1084334400,49968.334300000002],[1084420800,49968.334300000002],[1084507200,49968.334300000002],[1084593600,49968.334300000002],[1084680000,49968.334300000002],[1084766400,49968.334300000002],[1084852800,49968.334300000002],[1084939200,49968.334300000002],[1085025600,49968.334300000002],[1085112000,49968.334300000002],[1085198400,49968.334300000002],[1085284800,49968.334300000002],[1085371200,49968.334300000002],[1085457600,49968.334300000002],[1085544000,49968.334300000002],[1085630400,49968.334300000002],[1085716800,49968.334300000002],[1085803200,49968.334300000002],[1085889600,49968.334300000002],[1085976000,49968.334300000002],[1086062400,49968.334300000002],[1086148800,49968.334300000002],[1086235200,49968.334300000002],[1086321600,49968.334300000002],[1086408000,49968.334300000002],[1086494400,49968.334300000002],[1086580800,49968.334300000002],[1086667200,49968.334300000002],[1086753600,49968.334300000002],[1086840000,49968.334300000002],[1086926400,49968.334300000002],[1087012800,49968.334300000002],[1087099200,49968.334300000002],[1087185600,49968.334300000002],[1087272000,49968.334300000002],[1087358400,49968.334300000002],[1087444800,49968.334300000002],[1087531200,49968.334300000002],[1087617600,49968.334300000002],[1087704000,49968.334300000002],[1087790400,49968.334300000002],[1087876800,49968.334300000002],[1087963200,49968.334300000002],[1088049600,49968.334300000002],[1088136000,49968.334300000002],[1088222400,49968.334300000002],[1088308800,49968.334300000002],[1088395200,49968.334300000002],[1088481600,49968.334300000002],[1088568000,49968.334300000002],[1088654400,86330.604300000006],[1088740800,86330.604300000006],[1088827200,86330.604300000006],[1088913600,86330.604300000006],[1089000000,86330.604300000006],[1089086400,86330.604300000006],[1089172800,86330.604300000006],[1089259200,86330.604300000006],[1089345600,86330.604300000006],[1089432000,86330.604300000006],[1089518400,86330.604300000006],[1089604800,86330.604300000006],[1089691200,86330.604300000006],[1089777600,86330.604300000006],[1089864000,86330.604300000006],[1089950400,86330.604300000006],[1090036800,86330.604300000006],[1090123200,86330.604300000006],[1090209600,86330.604300000006],[1090296000,86330.604300000006],[1090382400,86330.604300000006],[1090468800,86330.604300000006],[1090555200,86330.604300000006],[1090641600,86330.604300000006],[1090728000,86330.604300000006],[1090814400,86330.604300000006],[1090900800,86330.604300000006],[1090987200,86330.604300000006],[1091073600,86330.604300000006],[1091160000,86330.604300000006],[1091246400,86330.604300000006],[1091332800,86330.604300000006],[1091419200,86330.604300000006],[1091505600,86330.604300000006],[1091592000,86330.604300000006],[1091678400,86330.604300000006],[1091764800,86330.604300000006],[1091851200,86330.604300000006],[1091937600,86330.604300000006],[1092024000,86330.604300000006],[1092110400,86330.604300000006],[1092196800,86330.604300000006],[1092283200,86330.604300000006],[1092369600,86330.604300000006],[1092456000,86330.604300000006],[1092542400,86330.604300000006],[1092628800,86330.604300000006],[1092715200,86330.604300000006],[1092801600,86330.604300000006],[1092888000,86330.604300000006],[1092974400,86330.604300000006],[1093060800,86330.604300000006],[1093147200,86330.604300000006],[1093233600,86330.604300000006],[1093320000,86330.604300000006],[1093406400,86330.604300000006],[1093492800,86330.604300000006],[1093579200,86330.604300000006],[1093665600,86330.604300000006],[1093752000,86330.604300000006],[1093838400,86330.604300000006],[1093924800,86330.604300000006],[1094011200,86330.604300000006],[1094097600,86330.604300000006],[1094184000,86330.604300000006],[1094270400,86330.604300000006],[1094356800,86330.604300000006],[1094443200,86330.604300000006],[1094529600,86330.604300000006],[1094616000,86330.604300000006],[1094702400,86330.604300000006],[1094788800,86330.604300000006],[1094875200,86330.604300000006],[1094961600,86330.604300000006],[1095048000,86330.604300000006],[1095134400,86330.604300000006],[1095220800,86330.604300000006],[1095307200,86330.604300000006],[1095393600,86330.604300000006],[1095480000,86330.604300000006],[1095566400,86330.604300000006],[1095652800,86330.604300000006],[1095739200,86330.604300000006],[1095825600,86330.604300000006],[1095912000,86330.604300000006],[1095998400,86330.604300000006],[1096084800,86330.604300000006],[1096171200,86330.604300000006],[1096257600,86330.604300000006],[1096344000,86330.604300000006],[1096430400,86330.604300000006],[1096516800,86330.604300000006],[1096603200,86330.604300000006],[1096689600,86330.604300000006],[1096776000,86330.604300000006],[1096862400,86330.604300000006],[1096948800,86330.604300000006],[1097035200,86330.604300000006],[1097121600,86330.604300000006],[1097208000,86330.604300000006],[1097294400,86330.604300000006],[1097380800,86330.604300000006],[1097467200,86330.604300000006],[1097553600,86330.604300000006],[1097640000,86330.604300000006],[1097726400,86330.604300000006],[1097812800,86330.604300000006],[1097899200,86330.604300000006],[1097985600,86330.604300000006],[1098072000,86330.604300000006],[1098158400,86330.604300000006],[1098244800,86330.604300000006],[1098331200,86330.604300000006],[1098417600,86330.604300000006],[1098504000,86330.604300000006],[1098590400,86330.604300000006],[1098676800,86330.604300000006],[1098763200,86330.604300000006],[1098849600,86330.604300000006],[1098936000,86330.604300000006],[1099022400,86330.604300000006],[1099108800,86330.604300000006],[1099195200,86330.604300000006],[1099285200,86330.604300000006],[1099371600,86330.604300000006],[1099458000,86330.604300000006],[1099544400,86330.604300000006],[1099630800,86330.604300000006],[1099717200,86330.604300000006],[1099803600,86330.604300000006],[1099890000,86330.604300000006],[1099976400,86330.604300000006],[1100062800,86330.604300000006],[1100149200,86330.604300000006],[1100235600,86330.604300000006],[1100322000,86330.604300000006],[1100408400,86330.604300000006],[1100494800,86330.604300000006],[1100581200,86330.604300000006],[1100667600,86330.604300000006],[1100754000,86330.604300000006],[1100840400,86330.604300000006],[1100926800,86330.604300000006],[1101013200,86330.604300000006],[1101099600,86330.604300000006],[1101186000,86330.604300000006],[1101272400,86330.604300000006],[1101358800,86330.604300000006],[1101445200,86330.604300000006],[1101531600,86330.604300000006],[1101618000,86330.604300000006],[1101704400,86330.604300000006],[1101790800,86330.604300000006],[1101877200,86330.604300000006],[1101963600,86330.604300000006],[1102050000,86330.604300000006],[1102136400,86330.604300000006],[1102222800,86330.604300000006],[1102309200,86330.604300000006],[1102395600,86330.604300000006],[1102482000,86330.604300000006],[1102568400,86330.604300000006],[1102654800,86330.604300000006],[1102741200,86330.604300000006],[1102827600,86330.604300000006],[1102914000,86330.604300000006],[1103000400,86330.604300000006],[1103086800,86330.604300000006],[1103173200,86330.604300000006],[1103259600,86330.604300000006],[1103346000,86330.604300000006],[1103432400,86330.604300000006],[1103518800,86330.604300000006],[1103605200,86330.604300000006],[1103691600,86330.604300000006],[1103778000,86330.604300000006],[1103864400,86330.604300000006],[1103950800,86330.604300000006],[1104037200,86330.604300000006],[1104123600,86330.604300000006],[1104210000,86330.604300000006],[1104296400,86330.604300000006],[1104382800,86330.604300000006],[1104469200,86330.604300000006],[1104555600,127789.6205],[1104642000,127789.6205],[1104728400,127789.6205],[1104814800,127789.6205],[1104901200,127789.6205],[1104987600,127789.6205],[1105074000,127789.6205],[1105160400,127789.6205],[1105246800,127789.6205],[1105333200,127789.6205],[1105419600,127789.6205],[1105506000,127789.6205],[1105592400,127789.6205],[1105678800,127789.6205],[1105765200,127789.6205],[1105851600,127789.6205],[1105938000,127789.6205],[1106024400,127789.6205],[1106110800,127789.6205],[1106197200,127789.6205],[1106283600,127789.6205],[1106370000,127789.6205],[1106456400,127789.6205],[1106542800,127789.6205],[1106629200,127789.6205],[1106715600,127789.6205],[1106802000,127789.6205],[1106888400,127789.6205],[1106974800,127789.6205],[1107061200,127789.6205],[1107147600,127789.6205],[1107234000,127789.6205],[1107320400,127789.6205],[1107406800,127789.6205],[1107493200,127789.6205],[1107579600,127789.6205],[1107666000,127789.6205],[1107752400,127789.6205],[1107838800,127789.6205],[1107925200,127789.6205],[1108011600,127789.6205],[1108098000,127789.6205],[1108184400,127789.6205],[1108270800,127789.6205],[1108357200,127789.6205],[1108443600,127789.6205],[1108530000,127789.6205],[1108616400,127789.6205],[1108702800,127789.6205],[1108789200,127789.6205],[1108875600,127789.6205],[1108962000,127789.6205],[1109048400,127789.6205],[1109134800,127789.6205],[1109221200,127789.6205],[1109307600,127789.6205],[1109394000,127789.6205],[1109480400,127789.6205],[1109566800,127789.6205],[1109653200,127789.6205],[1109739600,127789.6205],[1109826000,127789.6205],[1109912400,127789.6205],[1109998800,127789.6205],[1110085200,127789.6205],[1110171600,127789.6205],[1110258000,127789.6205],[1110344400,127789.6205],[1110430800,127789.6205],[1110517200,127789.6205],[1110603600,127789.6205],[1110690000,127789.6205],[1110776400,127789.6205],[1110862800,127789.6205],[1110949200,127789.6205],[1111035600,127789.6205],[1111122000,127789.6205],[1111208400,127789.6205],[1111294800,127789.6205],[1111381200,127789.6205],[1111467600,127789.6205],[1111554000,127789.6205],[1111640400,127789.6205],[1111726800,127789.6205],[1111813200,127789.6205],[1111899600,127789.6205],[1111986000,127789.6205],[1112072400,127789.6205],[1112158800,127789.6205],[1112245200,127789.6205],[1112331600,127789.6205],[1112418000,127789.6205],[1112504400,127789.6205],[1112587200,127789.6205],[1112673600,127789.6205],[1112760000,127789.6205],[1112846400,127789.6205],[1112932800,127789.6205],[1113019200,127789.6205],[1113105600,127789.6205],[1113192000,127789.6205],[1113278400,127789.6205],[1113364800,127789.6205],[1113451200,127789.6205],[1113537600,127789.6205],[1113624000,127789.6205],[1113710400,127789.6205],[1113796800,127789.6205],[1113883200,127789.6205],[1113969600,127789.6205],[1114056000,127789.6205],[1114142400,127789.6205],[1114228800,127789.6205],[1114315200,127789.6205],[1114401600,127789.6205],[1114488000,127789.6205],[1114574400,127789.6205],[1114660800,127789.6205],[1114747200,127789.6205],[1114833600,127789.6205],[1114920000,127789.6205],[1115006400,127789.6205],[1115092800,127789.6205],[1115179200,127789.6205],[1115265600,127789.6205],[1115352000,127789.6205],[1115438400,127789.6205],[1115524800,127789.6205],[1115611200,127789.6205],[1115697600,127789.6205],[1115784000,127789.6205],[1115870400,127789.6205],[1115956800,127789.6205],[1116043200,127789.6205],[1116129600,127789.6205],[1116216000,127789.6205],[1116302400,127789.6205],[1116388800,127789.6205],[1116475200,127789.6205],[1116561600,127789.6205],[1116648000,127789.6205],[1116734400,127789.6205],[1116820800,127789.6205],[1116907200,127789.6205],[1116993600,127789.6205],[1117080000,127789.6205],[1117166400,127789.6205],[1117252800,127789.6205],[1117339200,127789.6205],[1117425600,127789.6205],[1117512000,127789.6205],[1117598400,127789.6205],[1117684800,127789.6205],[1117771200,127789.6205],[1117857600,127789.6205],[1117944000,127789.6205],[1118030400,127789.6205],[1118116800,127789.6205],[1118203200,127789.6205],[1118289600,127789.6205],[1118376000,127789.6205],[1118462400,127789.6205],[1118548800,127789.6205],[1118635200,127789.6205],[1118721600,127789.6205],[1118808000,127789.6205],[1118894400,127789.6205],[1118980800,127789.6205],[1119067200,127789.6205],[1119153600,127789.6205],[1119240000,127789.6205],[1119326400,127789.6205],[1119412800,127789.6205],[1119499200,127789.6205],[1119585600,127789.6205],[1119672000,127789.6205],[1119758400,127789.6205],[1119844800,127789.6205],[1119931200,127789.6205],[1120017600,127789.6205],[1120104000,127789.6205],[1167368400,141331.886]],"color":"","scatterMarkerSymbol":"none"},"UTSI":{"name":"UTSI","unit":"$","index":0,"seriesType":7,"values":[[1136005200,55658.8053],[1136091600,55658.8053],[1136178000,55658.8053],[1136264400,55658.8053],[1136350800,55658.8053],[1136437200,55658.8053],[1136523600,55658.8053],[1136610000,55658.8053],[1136696400,55658.8053],[1136782800,55658.8053],[1136869200,55658.8053],[1136955600,55658.8053],[1137042000,55658.8053],[1137128400,55658.8053],[1137214800,55658.8053],[1137301200,55658.8053],[1137387600,55658.8053],[1137474000,55658.8053],[1137560400,55658.8053],[1137646800,55658.8053],[1137733200,55658.8053],[1137819600,55658.8053],[1137906000,55658.8053],[1137992400,55658.8053],[1138078800,55658.8053],[1138165200,55658.8053],[1138251600,55658.8053],[1138338000,55658.8053],[1138424400,55658.8053],[1138510800,55658.8053],[1138597200,55658.8053],[1138683600,55658.8053],[1138770000,55658.8053],[1138856400,55658.8053],[1138942800,55658.8053],[1139029200,55658.8053],[1139115600,55658.8053],[1139202000,55658.8053],[1139288400,55658.8053],[1139374800,55658.8053],[1139461200,55658.8053],[1139547600,55658.8053],[1139634000,55658.8053],[1139720400,55658.8053],[1139806800,55658.8053],[1139893200,55658.8053],[1139979600,55658.8053],[1140066000,55658.8053],[1140152400,55658.8053],[1140238800,55658.8053],[1140325200,55658.8053],[1140411600,55658.8053],[1140498000,55658.8053],[1140584400,55658.8053],[1140670800,55658.8053],[1140757200,55658.8053],[1140843600,55658.8053],[1140930000,55658.8053],[1141016400,55658.8053],[1141102800,55658.8053],[1141189200,55658.8053],[1141275600,55658.8053],[1141362000,55658.8053],[1141448400,55658.8053],[1141534800,55658.8053],[1141621200,55658.8053],[1141707600,55658.8053],[1141794000,55658.8053],[1141880400,55658.8053],[1141966800,55658.8053],[1142053200,55658.8053],[1142139600,55658.8053],[1142226000,55658.8053],[1142312400,55658.8053],[1142398800,55658.8053],[1142485200,55658.8053],[1142571600,55658.8053],[1142658000,55658.8053],[1142744400,55658.8053],[1142830800,55658.8053],[1142917200,55658.8053],[1143003600,55658.8053],[1143090000,55658.8053],[1143176400,55658.8053],[1143262800,55658.8053],[1143349200,55658.8053],[1143435600,55658.8053],[1143522000,55658.8053],[1143608400,55658.8053],[1143694800,55658.8053],[1143781200,55658.8053],[1143867600,55658.8053],[1143954000,55658.8053],[1144036800,55658.8053],[1144123200,55658.8053],[1144209600,55658.8053],[1144296000,55658.8053],[1144382400,55658.8053],[1144468800,55658.8053],[1144555200,55658.8053],[1144641600,55658.8053],[1144728000,55658.8053],[1144814400,55658.8053],[1144900800,55658.8053],[1144987200,55658.8053],[1145073600,55658.8053],[1145160000,55658.8053],[1145246400,55658.8053],[1145332800,55658.8053],[1145419200,55658.8053],[1145505600,55658.8053],[1145592000,55658.8053],[1145678400,55658.8053],[1145764800,55658.8053],[1145851200,55658.8053],[1145937600,55658.8053],[1146024000,55658.8053],[1146110400,55658.8053],[1146196800,55658.8053],[1146283200,55658.8053],[1146369600,55658.8053],[1146456000,55658.8053],[1146542400,55658.8053],[1146628800,55658.8053],[1146715200,55658.8053],[1146801600,55658.8053],[1146888000,55658.8053],[1146974400,55658.8053],[1147060800,55658.8053],[1147147200,55658.8053],[1147233600,55658.8053],[1147320000,55658.8053],[1147406400,55658.8053],[1147492800,55658.8053],[1147579200,55658.8053],[1147665600,55658.8053],[1147752000,55658.8053],[1147838400,55658.8053],[1147924800,55658.8053],[1148011200,55658.8053],[1148097600,55658.8053],[1148184000,55658.8053],[1148270400,55658.8053],[1148356800,55658.8053],[1148443200,55658.8053],[1148529600,55658.8053],[1148616000,55658.8053],[1148702400,55658.8053],[1148788800,55658.8053],[1148875200,55658.8053],[1148961600,55658.8053],[1149048000,55658.8053],[1149134400,55658.8053],[1149220800,55658.8053],[1149307200,55658.8053],[1149393600,55658.8053],[1149480000,55658.8053],[1149566400,55658.8053],[1149652800,55658.8053],[1149739200,55658.8053],[1149825600,55658.8053],[1149912000,55658.8053],[1149998400,55658.8053],[1150084800,55658.8053],[1150171200,55658.8053],[1150257600,55658.8053],[1150344000,55658.8053],[1150430400,55658.8053],[1150516800,55658.8053],[1150603200,55658.8053],[1150689600,55658.8053],[1150776000,55658.8053],[1150862400,55658.8053],[1150948800,55658.8053],[1151035200,55658.8053],[1151121600,55658.8053],[1151208000,55658.8053],[1151294400,55658.8053],[1151380800,55658.8053],[1151467200,55658.8053],[1151553600,55658.8053],[1151640000,55658.8053],[1167454800,74417.880999999994],[1167541200,74417.880999999994],[1167627600,74417.880999999994],[1167714000,74417.880999999994],[1167800400,74417.880999999994],[1167886800,74417.880999999994],[1167973200,74417.880999999994],[1168059600,74417.880999999994],[1168146000,74417.880999999994],[1168232400,74417.880999999994],[1168318800,74417.880999999994],[1168405200,74417.880999999994],[1168491600,74417.880999999994],[1168578000,74417.880999999994],[1168664400,74417.880999999994],[1168750800,74417.880999999994],[1168837200,74417.880999999994],[1168923600,74417.880999999994],[1169010000,74417.880999999994],[1169096400,74417.880999999994],[1169182800,74417.880999999994],[1169269200,74417.880999999994],[1169355600,74417.880999999994],[1169442000,74417.880999999994],[1169528400,74417.880999999994],[1169614800,74417.880999999994],[1169701200,74417.880999999994],[1169787600,74417.880999999994],[1169874000,74417.880999999994],[1169960400,74417.880999999994],[1170046800,74417.880999999994],[1170133200,74417.880999999994],[1170219600,74417.880999999994],[1170306000,74417.880999999994],[1170392400,74417.880999999994],[1170478800,74417.880999999994],[1170565200,74417.880999999994],[1170651600,74417.880999999994],[1170738000,74417.880999999994],[1170824400,74417.880999999994],[1170910800,74417.880999999994],[1170997200,74417.880999999994],[1171083600,74417.880999999994],[1171170000,74417.880999999994],[1171256400,74417.880999999994],[1171342800,74417.880999999994],[1171429200,74417.880999999994],[1171515600,74417.880999999994],[1171602000,74417.880999999994],[1171688400,74417.880999999994],[1171774800,74417.880999999994],[1171861200,74417.880999999994],[1171947600,74417.880999999994],[1172034000,74417.880999999994],[1172120400,74417.880999999994],[1172206800,74417.880999999994],[1172293200,74417.880999999994],[1172379600,74417.880999999994],[1172466000,74417.880999999994],[1172552400,74417.880999999994],[1172638800,74417.880999999994],[1172725200,74417.880999999994],[1172811600,74417.880999999994],[1172898000,74417.880999999994],[1172984400,74417.880999999994],[1173070800,74417.880999999994],[1173157200,74417.880999999994],[1173243600,74417.880999999994],[1173330000,74417.880999999994],[1173416400,74417.880999999994],[1173502800,74417.880999999994],[1173589200,74417.880999999994],[1173672000,74417.880999999994],[1173758400,74417.880999999994],[1173844800,74417.880999999994],[1173931200,74417.880999999994],[1174017600,74417.880999999994],[1174104000,74417.880999999994],[1174190400,74417.880999999994],[1174276800,74417.880999999994],[1174363200,74417.880999999994],[1174449600,74417.880999999994],[1174536000,74417.880999999994],[1174622400,74417.880999999994],[1174708800,74417.880999999994],[1174795200,74417.880999999994],[1174881600,74417.880999999994],[1174968000,74417.880999999994],[1175054400,74417.880999999994],[1175140800,74417.880999999994],[1175227200,74417.880999999994],[1175313600,74417.880999999994],[1175400000,74417.880999999994],[1175486400,74417.880999999994],[1175572800,74417.880999999994],[1175659200,74417.880999999994],[1175745600,74417.880999999994],[1175832000,74417.880999999994],[1175918400,74417.880999999994],[1176004800,74417.880999999994],[1176091200,74417.880999999994],[1176177600,74417.880999999994],[1176264000,74417.880999999994],[1176350400,74417.880999999994],[1176436800,74417.880999999994],[1176523200,74417.880999999994],[1176609600,74417.880999999994],[1176696000,74417.880999999994],[1176782400,74417.880999999994],[1176868800,74417.880999999994],[1176955200,74417.880999999994],[1177041600,74417.880999999994],[1177128000,74417.880999999994],[1177214400,74417.880999999994],[1177300800,74417.880999999994],[1177387200,74417.880999999994],[1177473600,74417.880999999994],[1177560000,74417.880999999994],[1177646400,74417.880999999994],[1177732800,74417.880999999994],[1177819200,74417.880999999994],[1177905600,74417.880999999994],[1177992000,74417.880999999994],[1178078400,74417.880999999994],[1178164800,74417.880999999994],[1178251200,74417.880999999994],[1178337600,74417.880999999994],[1178424000,74417.880999999994],[1178510400,74417.880999999994],[1178596800,74417.880999999994],[1178683200,74417.880999999994],[1178769600,74417.880999999994],[1178856000,74417.880999999994],[1178942400,74417.880999999994],[1179028800,74417.880999999994],[1179115200,74417.880999999994],[1179201600,74417.880999999994],[1179288000,74417.880999999994],[1179374400,74417.880999999994],[1179460800,74417.880999999994],[1179547200,74417.880999999994],[1179633600,74417.880999999994],[1179720000,74417.880999999994],[1179806400,74417.880999999994],[1179892800,74417.880999999994],[1179979200,74417.880999999994],[1180065600,74417.880999999994],[1180152000,74417.880999999994],[1180238400,74417.880999999994],[1180324800,74417.880999999994],[1180411200,74417.880999999994],[1180497600,74417.880999999994],[1180584000,74417.880999999994],[1180670400,74417.880999999994],[1180756800,74417.880999999994],[1180843200,74417.880999999994],[1180929600,74417.880999999994],[1181016000,74417.880999999994],[1181102400,74417.880999999994],[1181188800,74417.880999999994],[1181275200,74417.880999999994],[1181361600,74417.880999999994],[1181448000,74417.880999999994],[1181534400,74417.880999999994],[1181620800,74417.880999999994],[1181707200,74417.880999999994],[1181793600,74417.880999999994],[1181880000,74417.880999999994],[1181966400,74417.880999999994],[1182052800,74417.880999999994],[1182139200,74417.880999999994],[1182225600,74417.880999999994],[1182312000,74417.880999999994],[1182398400,74417.880999999994],[1182484800,74417.880999999994],[1182571200,74417.880999999994],[1182657600,74417.880999999994],[1182744000,74417.880999999994],[1182830400,74417.880999999994],[1182916800,74417.880999999994],[1183003200,74417.880999999994],[1214971200,74417.880999999994],[1215057600,98838.402900000001],[1215144000,98838.402900000001],[1215230400,98838.402900000001],[1215316800,98838.402900000001],[1215403200,98838.402900000001],[1215489600,98838.402900000001],[1215576000,98838.402900000001],[1215662400,98838.402900000001],[1215748800,98838.402900000001],[1215835200,98838.402900000001],[1215921600,98838.402900000001],[1216008000,98838.402900000001],[1216094400,98838.402900000001],[1216180800,98838.402900000001],[1216267200,98838.402900000001],[1216353600,98838.402900000001],[1216440000,98838.402900000001],[1216526400,98838.402900000001],[1216612800,98838.402900000001],[1216699200,98838.402900000001],[1216785600,98838.402900000001],[1216872000,98838.402900000001],[1216958400,98838.402900000001],[1217044800,98838.402900000001],[1217131200,98838.402900000001],[1217217600,98838.402900000001],[1217304000,98838.402900000001],[1217390400,98838.402900000001],[1217476800,98838.402900000001],[1217563200,98838.402900000001],[1217649600,98838.402900000001],[1217736000,98838.402900000001],[1217822400,98838.402900000001],[1217908800,98838.402900000001],[1217995200,98838.402900000001],[1218081600,98838.402900000001],[1218168000,98838.402900000001],[1218254400,98838.402900000001],[1218340800,98838.402900000001],[1218427200,98838.402900000001],[1218513600,98838.402900000001],[1218600000,98838.402900000001],[1218686400,98838.402900000001],[1218772800,98838.402900000001],[1218859200,98838.402900000001],[1218945600,98838.402900000001],[1219032000,98838.402900000001],[1219118400,98838.402900000001],[1219204800,98838.402900000001],[1219291200,98838.402900000001],[1219377600,98838.402900000001],[1219464000,98838.402900000001],[1219550400,98838.402900000001],[1219636800,98838.402900000001],[1219723200,98838.402900000001],[1219809600,98838.402900000001],[1219896000,98838.402900000001],[1219982400,98838.402900000001],[1220068800,98838.402900000001],[1220155200,98838.402900000001],[1220241600,98838.402900000001],[1220328000,98838.402900000001],[1220414400,98838.402900000001],[1220500800,98838.402900000001],[1220587200,98838.402900000001],[1220673600,98838.402900000001],[1220760000,98838.402900000001],[1220846400,98838.402900000001],[1220932800,98838.402900000001],[1221019200,98838.402900000001],[1221105600,98838.402900000001],[1221192000,98838.402900000001],[1221278400,98838.402900000001],[1221364800,98838.402900000001],[1221451200,98838.402900000001],[1221537600,98838.402900000001],[1221624000,98838.402900000001],[1221710400,98838.402900000001],[1221796800,98838.402900000001],[1221883200,98838.402900000001],[1221969600,98838.402900000001],[1222056000,98838.402900000001],[1222142400,98838.402900000001],[1222228800,98838.402900000001],[1222315200,98838.402900000001],[1222401600,98838.402900000001],[1222488000,98838.402900000001],[1222574400,98838.402900000001],[1222660800,98838.402900000001],[1222747200,98838.402900000001],[1222833600,98838.402900000001],[1222920000,98838.402900000001],[1223006400,98838.402900000001],[1223092800,98838.402900000001],[1223179200,98838.402900000001],[1223265600,98838.402900000001],[1223352000,98838.402900000001],[1223438400,98838.402900000001],[1223524800,98838.402900000001],[1223611200,98838.402900000001],[1223697600,98838.402900000001],[1223784000,98838.402900000001],[1223870400,98838.402900000001],[1223956800,98838.402900000001],[1224043200,98838.402900000001],[1224129600,98838.402900000001],[1224216000,98838.402900000001],[1224302400,98838.402900000001],[1224388800,98838.402900000001],[1224475200,98838.402900000001],[1224561600,98838.402900000001],[1224648000,98838.402900000001],[1224734400,98838.402900000001],[1224820800,98838.402900000001],[1224907200,98838.402900000001],[1224993600,98838.402900000001],[1225080000,98838.402900000001],[1225166400,98838.402900000001],[1225252800,98838.402900000001],[1225339200,98838.402900000001],[1225425600,98838.402900000001],[1225512000,98838.402900000001],[1225598400,98838.402900000001],[1225688400,98838.402900000001],[1225774800,98838.402900000001],[1225861200,98838.402900000001],[1225947600,98838.402900000001],[1226034000,98838.402900000001],[1226120400,98838.402900000001],[1226206800,98838.402900000001],[1226293200,98838.402900000001],[1226379600,98838.402900000001],[1226466000,98838.402900000001],[1226552400,98838.402900000001],[1226638800,98838.402900000001],[1226725200,98838.402900000001],[1226811600,98838.402900000001],[1226898000,98838.402900000001],[1226984400,98838.402900000001],[1227070800,98838.402900000001],[1227157200,98838.402900000001],[1227243600,98838.402900000001],[1227330000,98838.402900000001],[1227416400,98838.402900000001],[1227502800,98838.402900000001],[1227589200,98838.402900000001],[1227675600,98838.402900000001],[1227762000,98838.402900000001],[1227848400,98838.402900000001],[1227934800,98838.402900000001],[1228021200,98838.402900000001],[1228107600,98838.402900000001],[1228194000,98838.402900000001],[1228280400,98838.402900000001],[1228366800,98838.402900000001],[1228453200,98838.402900000001],[1228539600,98838.402900000001],[1228626000,98838.402900000001],[1228712400,98838.402900000001],[1228798800,98838.402900000001],[1228885200,98838.402900000001],[1228971600,98838.402900000001],[1229058000,98838.402900000001],[1229144400,98838.402900000001],[1229230800,98838.402900000001],[1229317200,98838.402900000001],[1229403600,98838.402900000001],[1229490000,98838.402900000001],[1229576400,98838.402900000001],[1229662800,98838.402900000001],[1229749200,98838.402900000001],[1229835600,98838.402900000001],[1229922000,98838.402900000001],[1230008400,98838.402900000001],[1230094800,98838.402900000001],[1230181200,98838.402900000001],[1230267600,98838.402900000001],[1230354000,98838.402900000001],[1230440400,98838.402900000001],[1230526800,98838.402900000001],[1230613200,98838.402900000001],[1230699600,98838.402900000001],[1246334400,106829.7619],[1246420800,106829.7619],[1246507200,106829.7619],[1246593600,106829.7619],[1246680000,106829.7619],[1246766400,106829.7619],[1246852800,106829.7619],[1246939200,106829.7619],[1247025600,106829.7619],[1247112000,106829.7619],[1247198400,106829.7619],[1247284800,106829.7619],[1247371200,106829.7619],[1247457600,106829.7619],[1247544000,106829.7619],[1247630400,106829.7619],[1247716800,106829.7619],[1247803200,106829.7619],[1247889600,106829.7619],[1247976000,106829.7619],[1248062400,106829.7619],[1248148800,106829.7619],[1248235200,106829.7619],[1248321600,106829.7619],[1248408000,106829.7619],[1248494400,106829.7619],[1248580800,106829.7619],[1248667200,106829.7619],[1248753600,106829.7619],[1248840000,106829.7619],[1248926400,106829.7619],[1249012800,106829.7619],[1249099200,106829.7619],[1249185600,106829.7619],[1249272000,106829.7619],[1249358400,106829.7619],[1249444800,106829.7619],[1249531200,106829.7619],[1249617600,106829.7619],[1249704000,106829.7619],[1249790400,106829.7619],[1249876800,106829.7619],[1249963200,106829.7619],[1250049600,106829.7619],[1250136000,106829.7619],[1250222400,106829.7619],[1250308800,106829.7619],[1250395200,106829.7619],[1250481600,106829.7619],[1250568000,106829.7619],[1250654400,106829.7619],[1250740800,106829.7619],[1250827200,106829.7619],[1250913600,106829.7619],[1251000000,106829.7619],[1251086400,106829.7619],[1251172800,106829.7619],[1251259200,106829.7619],[1251345600,106829.7619],[1251432000,106829.7619],[1251518400,106829.7619],[1251604800,106829.7619],[1251691200,106829.7619],[1251777600,106829.7619],[1251864000,106829.7619],[1251950400,106829.7619],[1252036800,106829.7619],[1252123200,106829.7619],[1252209600,106829.7619],[1252296000,106829.7619],[1252382400,106829.7619],[1252468800,106829.7619],[1252555200,106829.7619],[1252641600,106829.7619],[1252728000,106829.7619],[1252814400,106829.7619],[1252900800,106829.7619],[1252987200,106829.7619],[1253073600,106829.7619],[1253160000,106829.7619],[1253246400,106829.7619],[1253332800,106829.7619],[1253419200,106829.7619],[1253505600,106829.7619],[1253592000,106829.7619],[1253678400,106829.7619],[1253764800,106829.7619],[1253851200,106829.7619],[1253937600,106829.7619],[1254024000,106829.7619],[1254110400,106829.7619],[1254196800,106829.7619],[1254283200,106829.7619],[1254369600,106829.7619],[1254456000,106829.7619],[1254542400,106829.7619],[1254628800,106829.7619],[1254715200,106829.7619],[1254801600,106829.7619],[1254888000,106829.7619],[1254974400,106829.7619],[1255060800,106829.7619],[1255147200,106829.7619],[1255233600,106829.7619],[1255320000,106829.7619],[1255406400,106829.7619],[1255492800,106829.7619],[1255579200,106829.7619],[1255665600,106829.7619],[1255752000,106829.7619],[1255838400,106829.7619],[1255924800,106829.7619],[1256011200,106829.7619],[1256097600,106829.7619],[1256184000,106829.7619],[1256270400,106829.7619],[1256356800,106829.7619],[1256443200,106829.7619],[1256529600,106829.7619],[1256616000,106829.7619],[1256702400,106829.7619],[1256788800,106829.7619],[1256875200,106829.7619],[1256961600,106829.7619],[1257048000,106829.7619],[1257138000,106829.7619],[1257224400,106829.7619],[1257310800,106829.7619],[1257397200,106829.7619],[1257483600,106829.7619],[1257570000,106829.7619],[1257656400,106829.7619],[1257742800,106829.7619],[1257829200,106829.7619],[1257915600,106829.7619],[1258002000,106829.7619],[1258088400,106829.7619],[1258174800,106829.7619],[1258261200,106829.7619],[1258347600,106829.7619],[1258434000,106829.7619],[1258520400,106829.7619],[1258606800,106829.7619],[1258693200,106829.7619],[1258779600,106829.7619],[1258866000,106829.7619],[1258952400,106829.7619],[1259038800,106829.7619],[1259125200,106829.7619],[1259211600,106829.7619],[1259298000,106829.7619],[1259384400,106829.7619],[1259470800,106829.7619],[1259557200,106829.7619],[1259643600,106829.7619],[1259730000,106829.7619],[1259816400,106829.7619],[1259902800,106829.7619],[1259989200,106829.7619],[1260075600,106829.7619],[1260162000,106829.7619],[1260248400,106829.7619],[1260334800,106829.7619],[1260421200,106829.7619],[1260507600,106829.7619],[1260594000,106829.7619],[1260680400,106829.7619],[1260766800,106829.7619],[1260853200,106829.7619],[1260939600,106829.7619],[1261026000,106829.7619],[1261112400,106829.7619],[1261198800,106829.7619],[1261285200,106829.7619],[1261371600,106829.7619],[1261458000,106829.7619],[1261544400,106829.7619],[1261630800,106829.7619],[1261717200,106829.7619],[1261803600,106829.7619],[1261890000,106829.7619],[1261976400,106829.7619],[1262062800,106829.7619],[1262149200,106829.7619]],"color":"","scatterMarkerSymbol":"none"},"LYV":{"name":"LYV","unit":"$","index":0,"seriesType":7,"values":[[1183176000,84376.25],[1183262400,84376.25],[1183348800,84376.25],[1183435200,84376.25],[1183521600,84376.25],[1183608000,84376.25],[1183694400,84376.25],[1183780800,84376.25],[1183867200,84376.25],[1183953600,84376.25],[1184040000,84376.25],[1184126400,84376.25],[1184212800,84376.25],[1184299200,84376.25],[1184385600,84376.25],[1184472000,84376.25],[1184558400,84376.25],[1184644800,84376.25],[1184731200,84376.25],[1184817600,84376.25],[1184904000,84376.25],[1184990400,84376.25],[1185076800,84376.25],[1185163200,84376.25],[1185249600,84376.25],[1185336000,84376.25],[1185422400,84376.25],[1185508800,84376.25],[1185595200,84376.25],[1185681600,84376.25],[1185768000,84376.25],[1185854400,84376.25],[1185940800,84376.25],[1186027200,84376.25],[1186113600,84376.25],[1186200000,84376.25],[1186286400,84376.25],[1186372800,84376.25],[1186459200,84376.25],[1186545600,84376.25],[1186632000,84376.25],[1186718400,84376.25],[1186804800,84376.25],[1186891200,84376.25],[1186977600,84376.25],[1187064000,84376.25],[1187150400,84376.25],[1187236800,84376.25],[1187323200,84376.25],[1187409600,84376.25],[1187496000,84376.25],[1187582400,84376.25],[1187668800,84376.25],[1187755200,84376.25],[1187841600,84376.25],[1187928000,84376.25],[1188014400,84376.25],[1188100800,84376.25],[1188187200,84376.25],[1188273600,84376.25],[1188360000,84376.25],[1188446400,84376.25],[1188532800,84376.25],[1188619200,84376.25],[1188705600,84376.25],[1188792000,84376.25],[1188878400,84376.25],[1188964800,84376.25],[1189051200,84376.25],[1189137600,84376.25],[1189224000,84376.25],[1189310400,84376.25],[1189396800,84376.25],[1189483200,84376.25],[1189569600,84376.25],[1189656000,84376.25],[1189742400,84376.25],[1189828800,84376.25],[1189915200,84376.25],[1190001600,84376.25],[1190088000,84376.25],[1190174400,84376.25],[1190260800,84376.25],[1190347200,84376.25],[1190433600,84376.25],[1190520000,84376.25],[1190606400,84376.25],[1190692800,84376.25],[1190779200,84376.25],[1190865600,84376.25],[1190952000,84376.25],[1191038400,84376.25],[1191124800,84376.25],[1191211200,84376.25],[1191297600,84376.25],[1191384000,84376.25],[1191470400,84376.25],[1191556800,84376.25],[1191643200,84376.25],[1191729600,84376.25],[1191816000,84376.25],[1191902400,84376.25],[1191988800,84376.25],[1192075200,84376.25],[1192161600,84376.25],[1192248000,84376.25],[1192334400,84376.25],[1192420800,84376.25],[1192507200,84376.25],[1192593600,84376.25],[1192680000,84376.25],[1192766400,84376.25],[1192852800,84376.25],[1192939200,84376.25],[1193025600,84376.25],[1193112000,84376.25],[1193198400,84376.25],[1193284800,84376.25],[1193371200,84376.25],[1193457600,84376.25],[1193544000,84376.25],[1193630400,84376.25],[1193716800,84376.25],[1193803200,84376.25],[1193889600,84376.25],[1193976000,84376.25],[1194062400,84376.25],[1194148800,84376.25],[1194238800,84376.25],[1194325200,84376.25],[1194411600,84376.25],[1194498000,84376.25],[1194584400,84376.25],[1194670800,84376.25],[1194757200,84376.25],[1194843600,84376.25],[1194930000,84376.25],[1195016400,84376.25],[1195102800,84376.25],[1195189200,84376.25],[1195275600,84376.25],[1195362000,84376.25],[1195448400,84376.25],[1195534800,84376.25],[1195621200,84376.25],[1195707600,84376.25],[1195794000,84376.25],[1195880400,84376.25],[1195966800,84376.25],[1196053200,84376.25],[1196139600,84376.25],[1196226000,84376.25],[1196312400,84376.25],[1196398800,84376.25],[1196485200,84376.25],[1196571600,84376.25],[1196658000,84376.25],[1196744400,84376.25],[1196830800,84376.25],[1196917200,84376.25],[1197003600,84376.25],[1197090000,84376.25],[1197176400,84376.25],[1197262800,84376.25],[1197349200,84376.25],[1197435600,84376.25],[1197522000,84376.25],[1197608400,84376.25],[1197694800,84376.25],[1197781200,84376.25],[1197867600,84376.25],[1197954000,84376.25],[1198040400,84376.25],[1198126800,84376.25],[1198213200,84376.25],[1198299600,84376.25],[1198386000,84376.25],[1198472400,84376.25],[1198558800,84376.25],[1198645200,84376.25],[1198731600,84376.25],[1198818000,84376.25],[1198904400,84376.25],[1198990800,84376.25],[1199077200,84376.25],[1199163600,84376.25],[1199250000,84376.25],[1199336400,103522.5],[1199422800,103522.5],[1199509200,103522.5],[1199595600,103522.5],[1199682000,103522.5],[1199768400,103522.5],[1199854800,103522.5],[1199941200,103522.5],[1200027600,103522.5],[1200114000,103522.5],[1200200400,103522.5],[1200286800,103522.5],[1200373200,103522.5],[1200459600,103522.5],[1200546000,103522.5],[1200632400,103522.5],[1200718800,103522.5],[1200805200,103522.5],[1200891600,103522.5],[1200978000,103522.5],[1201064400,103522.5],[1201150800,103522.5],[1201237200,103522.5],[1201323600,103522.5],[1201410000,103522.5],[1201496400,103522.5],[1201582800,103522.5],[1201669200,103522.5],[1201755600,103522.5],[1201842000,103522.5],[1201928400,103522.5],[1202014800,103522.5],[1202101200,103522.5],[1202187600,103522.5],[1202274000,103522.5],[1202360400,103522.5],[1202446800,103522.5],[1202533200,103522.5],[1202619600,103522.5],[1202706000,103522.5],[1202792400,103522.5],[1202878800,103522.5],[1202965200,103522.5],[1203051600,103522.5],[1203138000,103522.5],[1203224400,103522.5],[1203310800,103522.5],[1203397200,103522.5],[1203483600,103522.5],[1203570000,103522.5],[1203656400,103522.5],[1203742800,103522.5],[1203829200,103522.5],[1203915600,103522.5],[1204002000,103522.5],[1204088400,103522.5],[1204174800,103522.5],[1204261200,103522.5],[1204347600,103522.5],[1204434000,103522.5],[1204520400,103522.5],[1204606800,103522.5],[1204693200,103522.5],[1204779600,103522.5],[1204866000,103522.5],[1204952400,103522.5],[1205038800,103522.5],[1205121600,103522.5],[1205208000,103522.5],[1205294400,103522.5],[1205380800,103522.5],[1205467200,103522.5],[1205553600,103522.5],[1205640000,103522.5],[1205726400,103522.5],[1205812800,103522.5],[1205899200,103522.5],[1205985600,103522.5],[1206072000,103522.5],[1206158400,103522.5],[1206244800,103522.5],[1206331200,103522.5],[1206417600,103522.5],[1206504000,103522.5],[1206590400,103522.5],[1206676800,103522.5],[1206763200,103522.5],[1206849600,103522.5],[1206936000,103522.5],[1207022400,103522.5],[1207108800,103522.5],[1207195200,103522.5],[1207281600,103522.5],[1207368000,103522.5],[1207454400,103522.5],[1207540800,103522.5],[1207627200,103522.5],[1207713600,103522.5],[1207800000,103522.5],[1207886400,103522.5],[1207972800,103522.5],[1208059200,103522.5],[1208145600,103522.5],[1208232000,103522.5],[1208318400,103522.5],[1208404800,103522.5],[1208491200,103522.5],[1208577600,103522.5],[1208664000,103522.5],[1208750400,103522.5],[1208836800,103522.5],[1208923200,103522.5],[1209009600,103522.5],[1209096000,103522.5],[1209182400,103522.5],[1209268800,103522.5],[1209355200,103522.5],[1209441600,103522.5],[1209528000,103522.5],[1209614400,103522.5],[1209700800,103522.5],[1209787200,103522.5],[1209873600,103522.5],[1209960000,103522.5],[1210046400,103522.5],[1210132800,103522.5],[1210219200,103522.5],[1210305600,103522.5],[1210392000,103522.5],[1210478400,103522.5],[1210564800,103522.5],[1210651200,103522.5],[1210737600,103522.5],[1210824000,103522.5],[1210910400,103522.5],[1210996800,103522.5],[1211083200,103522.5],[1211169600,103522.5],[1211256000,103522.5],[1211342400,103522.5],[1211428800,103522.5],[1211515200,103522.5],[1211601600,103522.5],[1211688000,103522.5],[1211774400,103522.5],[1211860800,103522.5],[1211947200,103522.5],[1212033600,103522.5],[1212120000,103522.5],[1212206400,103522.5],[1212292800,103522.5],[1212379200,103522.5],[1212465600,103522.5],[1212552000,103522.5],[1212638400,103522.5],[1212724800,103522.5],[1212811200,103522.5],[1212897600,103522.5],[1212984000,103522.5],[1213070400,103522.5],[1213156800,103522.5],[1213243200,103522.5],[1213329600,103522.5],[1213416000,103522.5],[1213502400,103522.5],[1213588800,103522.5],[1213675200,103522.5],[1213761600,103522.5],[1213848000,103522.5],[1213934400,103522.5],[1214020800,103522.5],[1214107200,103522.5],[1214193600,103522.5],[1214280000,103522.5],[1214366400,103522.5],[1214452800,103522.5],[1214539200,103522.5],[1214625600,103522.5],[1214712000,103522.5],[1214798400,103522.5],[1214971200,103522.5],[1215057600,127985.03999999999],[1215144000,127985.03999999999],[1215230400,127985.03999999999],[1215316800,127985.03999999999],[1215403200,127985.03999999999],[1215489600,127985.03999999999],[1215576000,127985.03999999999],[1215662400,127985.03999999999],[1215748800,127985.03999999999],[1215835200,127985.03999999999],[1215921600,127985.03999999999],[1216008000,127985.03999999999],[1216094400,127985.03999999999],[1216180800,127985.03999999999],[1216267200,127985.03999999999],[1216353600,127985.03999999999],[1216440000,127985.03999999999],[1216526400,127985.03999999999],[1216612800,127985.03999999999],[1216699200,127985.03999999999],[1216785600,127985.03999999999],[1216872000,127985.03999999999],[1216958400,127985.03999999999],[1217044800,127985.03999999999],[1217131200,127985.03999999999],[1217217600,127985.03999999999],[1217304000,127985.03999999999],[1217390400,127985.03999999999],[1217476800,127985.03999999999],[1217563200,127985.03999999999],[1217649600,127985.03999999999],[1217736000,127985.03999999999],[1217822400,127985.03999999999],[1217908800,127985.03999999999],[1217995200,127985.03999999999],[1218081600,127985.03999999999],[1218168000,127985.03999999999],[1218254400,127985.03999999999],[1218340800,127985.03999999999],[1218427200,127985.03999999999],[1218513600,127985.03999999999],[1218600000,127985.03999999999],[1218686400,127985.03999999999],[1218772800,127985.03999999999],[1218859200,127985.03999999999],[1218945600,127985.03999999999],[1219032000,127985.03999999999],[1219118400,127985.03999999999],[1219204800,127985.03999999999],[1219291200,127985.03999999999],[1219377600,127985.03999999999],[1219464000,127985.03999999999],[1219550400,127985.03999999999],[1219636800,127985.03999999999],[1219723200,127985.03999999999],[1219809600,127985.03999999999],[1219896000,127985.03999999999],[1219982400,127985.03999999999],[1220068800,127985.03999999999],[1220155200,127985.03999999999],[1220241600,127985.03999999999],[1220328000,127985.03999999999],[1220414400,127985.03999999999],[1220500800,127985.03999999999],[1220587200,127985.03999999999],[1220673600,127985.03999999999],[1220760000,127985.03999999999],[1220846400,127985.03999999999],[1220932800,127985.03999999999],[1221019200,127985.03999999999],[1221105600,127985.03999999999],[1221192000,127985.03999999999],[1221278400,127985.03999999999],[1221364800,127985.03999999999],[1221451200,127985.03999999999],[1221537600,127985.03999999999],[1221624000,127985.03999999999],[1221710400,127985.03999999999],[1221796800,127985.03999999999],[1221883200,127985.03999999999],[1221969600,127985.03999999999],[1222056000,127985.03999999999],[1222142400,127985.03999999999],[1222228800,127985.03999999999],[1222315200,127985.03999999999],[1222401600,127985.03999999999],[1222488000,127985.03999999999],[1222574400,127985.03999999999],[1222660800,127985.03999999999],[1222747200,127985.03999999999],[1222833600,127985.03999999999],[1222920000,127985.03999999999],[1223006400,127985.03999999999],[1223092800,127985.03999999999],[1223179200,127985.03999999999],[1223265600,127985.03999999999],[1223352000,127985.03999999999],[1223438400,127985.03999999999],[1223524800,127985.03999999999],[1223611200,127985.03999999999],[1223697600,127985.03999999999],[1223784000,127985.03999999999],[1223870400,127985.03999999999],[1223956800,127985.03999999999],[1224043200,127985.03999999999],[1224129600,127985.03999999999],[1224216000,127985.03999999999],[1224302400,127985.03999999999],[1224388800,127985.03999999999],[1224475200,127985.03999999999],[1224561600,127985.03999999999],[1224648000,127985.03999999999],[1224734400,127985.03999999999],[1224820800,127985.03999999999],[1224907200,127985.03999999999],[1224993600,127985.03999999999],[1225080000,127985.03999999999],[1225166400,127985.03999999999],[1225252800,127985.03999999999],[1225339200,127985.03999999999],[1225425600,127985.03999999999],[1225512000,127985.03999999999],[1225598400,127985.03999999999],[1225688400,127985.03999999999],[1225774800,127985.03999999999],[1225861200,127985.03999999999],[1225947600,127985.03999999999],[1226034000,127985.03999999999],[1226120400,127985.03999999999],[1226206800,127985.03999999999],[1226293200,127985.03999999999],[1226379600,127985.03999999999],[1226466000,127985.03999999999],[1226552400,127985.03999999999],[1226638800,127985.03999999999],[1226725200,127985.03999999999],[1226811600,127985.03999999999],[1226898000,127985.03999999999],[1226984400,127985.03999999999],[1227070800,127985.03999999999],[1227157200,127985.03999999999],[1227243600,127985.03999999999],[1227330000,127985.03999999999],[1227416400,127985.03999999999],[1227502800,127985.03999999999],[1227589200,127985.03999999999],[1227675600,127985.03999999999],[1227762000,127985.03999999999],[1227848400,127985.03999999999],[1227934800,127985.03999999999],[1228021200,127985.03999999999],[1228107600,127985.03999999999],[1228194000,127985.03999999999],[1228280400,127985.03999999999],[1228366800,127985.03999999999],[1228453200,127985.03999999999],[1228539600,127985.03999999999],[1228626000,127985.03999999999],[1228712400,127985.03999999999],[1228798800,127985.03999999999],[1228885200,127985.03999999999],[1228971600,127985.03999999999],[1229058000,127985.03999999999],[1229144400,127985.03999999999],[1229230800,127985.03999999999],[1229317200,127985.03999999999],[1229403600,127985.03999999999],[1229490000,127985.03999999999],[1229576400,127985.03999999999],[1229662800,127985.03999999999],[1229749200,127985.03999999999],[1229835600,127985.03999999999],[1229922000,127985.03999999999],[1230008400,127985.03999999999],[1230094800,127985.03999999999],[1230181200,127985.03999999999],[1230267600,127985.03999999999],[1230354000,127985.03999999999],[1230440400,127985.03999999999],[1230526800,127985.03999999999],[1230613200,127985.03999999999],[1230699600,127985.03999999999],[1230786000,139903.92000000001],[1230872400,139903.92000000001],[1230958800,139903.92000000001],[1231045200,139903.92000000001],[1231131600,139903.92000000001],[1231218000,139903.92000000001],[1231304400,139903.92000000001],[1231390800,139903.92000000001],[1231477200,139903.92000000001],[1231563600,139903.92000000001],[1231650000,139903.92000000001],[1231736400,139903.92000000001],[1231822800,139903.92000000001],[1231909200,139903.92000000001],[1231995600,139903.92000000001],[1232082000,139903.92000000001],[1232168400,139903.92000000001],[1232254800,139903.92000000001],[1232341200,139903.92000000001],[1232427600,139903.92000000001],[1232514000,139903.92000000001],[1232600400,139903.92000000001],[1232686800,139903.92000000001],[1232773200,139903.92000000001],[1232859600,139903.92000000001],[1232946000,139903.92000000001],[1233032400,139903.92000000001],[1233118800,139903.92000000001],[1233205200,139903.92000000001],[1233291600,139903.92000000001],[1233378000,139903.92000000001],[1233464400,139903.92000000001],[1233550800,139903.92000000001],[1233637200,139903.92000000001],[1233723600,139903.92000000001],[1233810000,139903.92000000001],[1233896400,139903.92000000001],[1233982800,139903.92000000001],[1234069200,139903.92000000001],[1234155600,139903.92000000001],[1234242000,139903.92000000001],[1234328400,139903.92000000001],[1234414800,139903.92000000001],[1234501200,139903.92000000001],[1234587600,139903.92000000001],[1234674000,139903.92000000001],[1234760400,139903.92000000001],[1234846800,139903.92000000001],[1234933200,139903.92000000001],[1235019600,139903.92000000001],[1235106000,139903.92000000001],[1235192400,139903.92000000001],[1235278800,139903.92000000001],[1235365200,139903.92000000001],[1235451600,139903.92000000001],[1235538000,139903.92000000001],[1235624400,139903.92000000001],[1235710800,139903.92000000001],[1235797200,139903.92000000001],[1235883600,139903.92000000001],[1235970000,139903.92000000001],[1236056400,139903.92000000001],[1236142800,139903.92000000001],[1236229200,139903.92000000001],[1236315600,139903.92000000001],[1236402000,139903.92000000001],[1236488400,139903.92000000001],[1236571200,139903.92000000001],[1236657600,139903.92000000001],[1236744000,139903.92000000001],[1236830400,139903.92000000001],[1236916800,139903.92000000001],[1237003200,139903.92000000001],[1237089600,139903.92000000001],[1237176000,139903.92000000001],[1237262400,139903.92000000001],[1237348800,139903.92000000001],[1237435200,139903.92000000001],[1237521600,139903.92000000001],[1237608000,139903.92000000001],[1237694400,139903.92000000001],[1237780800,139903.92000000001],[1237867200,139903.92000000001],[1237953600,139903.92000000001],[1238040000,139903.92000000001],[1238126400,139903.92000000001],[1238212800,139903.92000000001],[1238299200,139903.92000000001],[1238385600,139903.92000000001],[1238472000,139903.92000000001],[1238558400,139903.92000000001],[1238644800,139903.92000000001],[1238731200,139903.92000000001],[1238817600,139903.92000000001],[1238904000,139903.92000000001],[1238990400,139903.92000000001],[1239076800,139903.92000000001],[1239163200,139903.92000000001],[1239249600,139903.92000000001],[1239336000,139903.92000000001],[1239422400,139903.92000000001],[1239508800,139903.92000000001],[1239595200,139903.92000000001],[1239681600,139903.92000000001],[1239768000,139903.92000000001],[1239854400,139903.92000000001],[1239940800,139903.92000000001],[1240027200,139903.92000000001],[1240113600,139903.92000000001],[1240200000,139903.92000000001],[1240286400,139903.92000000001],[1240372800,139903.92000000001],[1240459200,139903.92000000001],[1240545600,139903.92000000001],[1240632000,139903.92000000001],[1240718400,139903.92000000001],[1240804800,139903.92000000001],[1240891200,139903.92000000001],[1240977600,139903.92000000001],[1241064000,139903.92000000001],[1241150400,139903.92000000001],[1241236800,139903.92000000001],[1241323200,139903.92000000001],[1241409600,139903.92000000001],[1241496000,139903.92000000001],[1241582400,139903.92000000001],[1241668800,139903.92000000001],[1241755200,139903.92000000001],[1241841600,139903.92000000001],[1241928000,139903.92000000001],[1242014400,139903.92000000001],[1242100800,139903.92000000001],[1242187200,139903.92000000001],[1242273600,139903.92000000001],[1242360000,139903.92000000001],[1242446400,139903.92000000001],[1242532800,139903.92000000001],[1242619200,139903.92000000001],[1242705600,139903.92000000001],[1242792000,139903.92000000001],[1242878400,139903.92000000001],[1242964800,139903.92000000001],[1243051200,139903.92000000001],[1243137600,139903.92000000001],[1243224000,139903.92000000001],[1243310400,139903.92000000001],[1243396800,139903.92000000001],[1243483200,139903.92000000001],[1243569600,139903.92000000001],[1243656000,139903.92000000001],[1243742400,139903.92000000001],[1243828800,139903.92000000001],[1243915200,139903.92000000001],[1244001600,139903.92000000001],[1244088000,139903.92000000001],[1244174400,139903.92000000001],[1244260800,139903.92000000001],[1244347200,139903.92000000001],[1244433600,139903.92000000001],[1244520000,139903.92000000001],[1244606400,139903.92000000001],[1244692800,139903.92000000001],[1244779200,139903.92000000001],[1244865600,139903.92000000001],[1244952000,139903.92000000001],[1245038400,139903.92000000001],[1245124800,139903.92000000001],[1245211200,139903.92000000001],[1245297600,139903.92000000001],[1245384000,139903.92000000001],[1245470400,139903.92000000001],[1245556800,139903.92000000001],[1245643200,139903.92000000001],[1245729600,139903.92000000001],[1245816000,139903.92000000001],[1245902400,139903.92000000001],[1245988800,139903.92000000001],[1246075200,139903.92000000001],[1246161600,139903.92000000001],[1246248000,139903.92000000001]],"color":"","scatterMarkerSymbol":"none"},"SRI":{"name":"SRI","unit":"$","index":0,"seriesType":7,"values":[[1230699600,147474.03],[1230786000,165104.41],[1230872400,165104.41],[1230958800,165104.41],[1231045200,165104.41],[1231131600,165104.41],[1231218000,165104.41],[1231304400,165104.41],[1231390800,165104.41],[1231477200,165104.41],[1231563600,165104.41],[1231650000,165104.41],[1231736400,165104.41],[1231822800,165104.41],[1231909200,165104.41],[1231995600,165104.41],[1232082000,165104.41],[1232168400,165104.41],[1232254800,165104.41],[1232341200,165104.41],[1232427600,165104.41],[1232514000,165104.41],[1232600400,165104.41],[1232686800,165104.41],[1232773200,165104.41],[1232859600,165104.41],[1232946000,165104.41],[1233032400,165104.41],[1233118800,165104.41],[1233205200,165104.41],[1233291600,165104.41],[1233378000,165104.41],[1233464400,165104.41],[1233550800,165104.41],[1233637200,165104.41],[1233723600,165104.41],[1233810000,165104.41],[1233896400,165104.41],[1233982800,165104.41],[1234069200,165104.41],[1234155600,165104.41],[1234242000,165104.41],[1234328400,165104.41],[1234414800,165104.41],[1234501200,165104.41],[1234587600,165104.41],[1234674000,165104.41],[1234760400,165104.41],[1234846800,165104.41],[1234933200,165104.41],[1235019600,165104.41],[1235106000,165104.41],[1235192400,165104.41],[1235278800,165104.41],[1235365200,165104.41],[1235451600,165104.41],[1235538000,165104.41],[1235624400,165104.41],[1235710800,165104.41],[1235797200,165104.41],[1235883600,165104.41],[1235970000,165104.41],[1236056400,165104.41],[1236142800,165104.41],[1236229200,165104.41],[1236315600,165104.41],[1236402000,165104.41],[1236488400,165104.41],[1236571200,165104.41],[1236657600,165104.41],[1236744000,165104.41],[1236830400,165104.41],[1236916800,165104.41],[1237003200,165104.41],[1237089600,165104.41],[1237176000,165104.41],[1237262400,165104.41],[1237348800,165104.41],[1237435200,165104.41],[1237521600,165104.41],[1237608000,165104.41],[1237694400,165104.41],[1237780800,165104.41],[1237867200,165104.41],[1237953600,165104.41],[1238040000,165104.41],[1238126400,165104.41],[1238212800,165104.41],[1238299200,165104.41],[1238385600,165104.41],[1238472000,165104.41],[1238558400,165104.41],[1238644800,165104.41],[1238731200,165104.41],[1238817600,165104.41],[1238904000,165104.41],[1238990400,165104.41],[1239076800,165104.41],[1239163200,165104.41],[1239249600,165104.41],[1239336000,165104.41],[1239422400,165104.41],[1239508800,165104.41],[1239595200,165104.41],[1239681600,165104.41],[1239768000,165104.41],[1239854400,165104.41],[1239940800,165104.41],[1240027200,165104.41],[1240113600,165104.41],[1240200000,165104.41],[1240286400,165104.41],[1240372800,165104.41],[1240459200,165104.41],[1240545600,165104.41],[1240632000,165104.41],[1240718400,165104.41],[1240804800,165104.41],[1240891200,165104.41],[1240977600,165104.41],[1241064000,165104.41],[1241150400,165104.41],[1241236800,165104.41],[1241323200,165104.41],[1241409600,165104.41],[1241496000,165104.41],[1241582400,165104.41],[1241668800,165104.41],[1241755200,165104.41],[1241841600,165104.41],[1241928000,165104.41],[1242014400,165104.41],[1242100800,165104.41],[1242187200,165104.41],[1242273600,165104.41],[1242360000,165104.41],[1242446400,165104.41],[1242532800,165104.41],[1242619200,165104.41],[1242705600,165104.41],[1242792000,165104.41],[1242878400,165104.41],[1242964800,165104.41],[1243051200,165104.41],[1243137600,165104.41],[1243224000,165104.41],[1243310400,165104.41],[1243396800,165104.41],[1243483200,165104.41],[1243569600,165104.41],[1243656000,165104.41],[1243742400,165104.41],[1243828800,165104.41],[1243915200,165104.41],[1244001600,165104.41],[1244088000,165104.41],[1244174400,165104.41],[1244260800,165104.41],[1244347200,165104.41],[1244433600,165104.41],[1244520000,165104.41],[1244606400,165104.41],[1244692800,165104.41],[1244779200,165104.41],[1244865600,165104.41],[1244952000,165104.41],[1245038400,165104.41],[1245124800,165104.41],[1245211200,165104.41],[1245297600,165104.41],[1245384000,165104.41],[1245470400,165104.41],[1245556800,165104.41],[1245643200,165104.41],[1245729600,165104.41],[1245816000,165104.41],[1245902400,165104.41],[1245988800,165104.41],[1246075200,165104.41],[1246161600,165104.41],[1246248000,165104.41],[1246334400,165104.41],[1246420800,183090.56],[1246507200,183090.56],[1246593600,183090.56],[1246680000,183090.56],[1246766400,183090.56],[1246852800,183090.56],[1246939200,183090.56],[1247025600,183090.56],[1247112000,183090.56],[1247198400,183090.56],[1247284800,183090.56],[1247371200,183090.56],[1247457600,183090.56],[1247544000,183090.56],[1247630400,183090.56],[1247716800,183090.56],[1247803200,183090.56],[1247889600,183090.56],[1247976000,183090.56],[1248062400,183090.56],[1248148800,183090.56],[1248235200,183090.56],[1248321600,183090.56],[1248408000,183090.56],[1248494400,183090.56],[1248580800,183090.56],[1248667200,183090.56],[1248753600,183090.56],[1248840000,183090.56],[1248926400,183090.56],[1249012800,183090.56],[1249099200,183090.56],[1249185600,183090.56],[1249272000,183090.56],[1249358400,183090.56],[1249444800,183090.56],[1249531200,183090.56],[1249617600,183090.56],[1249704000,183090.56],[1249790400,183090.56],[1249876800,183090.56],[1249963200,183090.56],[1250049600,183090.56],[1250136000,183090.56],[1250222400,183090.56],[1250308800,183090.56],[1250395200,183090.56],[1250481600,183090.56],[1250568000,183090.56],[1250654400,183090.56],[1250740800,183090.56],[1250827200,183090.56],[1250913600,183090.56],[1251000000,183090.56],[1251086400,183090.56],[1251172800,183090.56],[1251259200,183090.56],[1251345600,183090.56],[1251432000,183090.56],[1251518400,183090.56],[1251604800,183090.56],[1251691200,183090.56],[1251777600,183090.56],[1251864000,183090.56],[1251950400,183090.56],[1252036800,183090.56],[1252123200,183090.56],[1252209600,183090.56],[1252296000,183090.56],[1252382400,183090.56],[1252468800,183090.56],[1252555200,183090.56],[1252641600,183090.56],[1252728000,183090.56],[1252814400,183090.56],[1252900800,183090.56],[1252987200,183090.56],[1253073600,183090.56],[1253160000,183090.56],[1253246400,183090.56],[1253332800,183090.56],[1253419200,183090.56],[1253505600,183090.56],[1253592000,183090.56],[1253678400,183090.56],[1253764800,183090.56],[1253851200,183090.56],[1253937600,183090.56],[1254024000,183090.56],[1254110400,183090.56],[1254196800,183090.56],[1254283200,183090.56],[1254369600,183090.56],[1254456000,183090.56],[1254542400,183090.56],[1254628800,183090.56],[1254715200,183090.56],[1254801600,183090.56],[1254888000,183090.56],[1254974400,183090.56],[1255060800,183090.56],[1255147200,183090.56],[1255233600,183090.56],[1255320000,183090.56],[1255406400,183090.56],[1255492800,183090.56],[1255579200,183090.56],[1255665600,183090.56],[1255752000,183090.56],[1255838400,183090.56],[1255924800,183090.56],[1256011200,183090.56],[1256097600,183090.56],[1256184000,183090.56],[1256270400,183090.56],[1256356800,183090.56],[1256443200,183090.56],[1256529600,183090.56],[1256616000,183090.56],[1256702400,183090.56],[1256788800,183090.56],[1256875200,183090.56],[1256961600,183090.56],[1257048000,183090.56],[1257138000,183090.56],[1257224400,183090.56],[1257310800,183090.56],[1257397200,183090.56],[1257483600,183090.56],[1257570000,183090.56],[1257656400,183090.56],[1257742800,183090.56],[1257829200,183090.56],[1257915600,183090.56],[1258002000,183090.56],[1258088400,183090.56],[1258174800,183090.56],[1258261200,183090.56],[1258347600,183090.56],[1258434000,183090.56],[1258520400,183090.56],[1258606800,183090.56],[1258693200,183090.56],[1258779600,183090.56],[1258866000,183090.56],[1258952400,183090.56],[1259038800,183090.56],[1259125200,183090.56],[1259211600,183090.56],[1259298000,183090.56],[1259384400,183090.56],[1259470800,183090.56],[1259557200,183090.56],[1259643600,183090.56],[1259730000,183090.56],[1259816400,183090.56],[1259902800,183090.56],[1259989200,183090.56],[1260075600,183090.56],[1260162000,183090.56],[1260248400,183090.56],[1260334800,183090.56],[1260421200,183090.56],[1260507600,183090.56],[1260594000,183090.56],[1260680400,183090.56],[1260766800,183090.56],[1260853200,183090.56],[1260939600,183090.56],[1261026000,183090.56],[1261112400,183090.56],[1261198800,183090.56],[1261285200,183090.56],[1261371600,183090.56],[1261458000,183090.56],[1261544400,183090.56],[1261630800,183090.56],[1261717200,183090.56],[1261803600,183090.56],[1261890000,183090.56],[1261976400,183090.56],[1262062800,183090.56],[1262149200,183090.56],[1388552400,323005.98999999999],[1388638800,323005.98999999999],[1388725200,323005.98999999999],[1388811600,323005.98999999999],[1388898000,323005.98999999999],[1388984400,323005.98999999999],[1389070800,323005.98999999999],[1389157200,323005.98999999999],[1389243600,323005.98999999999],[1389330000,323005.98999999999],[1389416400,323005.98999999999],[1389502800,323005.98999999999],[1389589200,323005.98999999999],[1389675600,323005.98999999999],[1389762000,323005.98999999999],[1389848400,323005.98999999999],[1389934800,323005.98999999999],[1390021200,323005.98999999999],[1390107600,323005.98999999999],[1390194000,323005.98999999999],[1390280400,323005.98999999999],[1390366800,323005.98999999999],[1390453200,323005.98999999999],[1390539600,323005.98999999999],[1390626000,323005.98999999999],[1390712400,323005.98999999999],[1390798800,323005.98999999999],[1390885200,323005.98999999999],[1390971600,323005.98999999999],[1391058000,323005.98999999999],[1391144400,323005.98999999999],[1391230800,323005.98999999999],[1391317200,323005.98999999999],[1391403600,323005.98999999999],[1391490000,323005.98999999999],[1391576400,323005.98999999999],[1391662800,323005.98999999999],[1391749200,323005.98999999999],[1391835600,323005.98999999999],[1391922000,323005.98999999999],[1392008400,323005.98999999999],[1392094800,323005.98999999999],[1392181200,323005.98999999999],[1392267600,323005.98999999999],[1392354000,323005.98999999999],[1392440400,323005.98999999999],[1392526800,323005.98999999999],[1392613200,323005.98999999999],[1392699600,323005.98999999999],[1392786000,323005.98999999999],[1392872400,323005.98999999999],[1392958800,323005.98999999999],[1393045200,323005.98999999999],[1393131600,323005.98999999999],[1393218000,323005.98999999999],[1393304400,323005.98999999999],[1393390800,323005.98999999999],[1393477200,323005.98999999999],[1393563600,323005.98999999999],[1393650000,323005.98999999999],[1393736400,323005.98999999999],[1393822800,323005.98999999999],[1393909200,323005.98999999999],[1393995600,323005.98999999999],[1394082000,323005.98999999999],[1394168400,323005.98999999999],[1394254800,323005.98999999999],[1394341200,323005.98999999999],[1394424000,323005.98999999999],[1394510400,323005.98999999999],[1394596800,323005.98999999999],[1394683200,323005.98999999999],[1394769600,323005.98999999999],[1394856000,323005.98999999999],[1394942400,323005.98999999999],[1395028800,323005.98999999999],[1395115200,323005.98999999999],[1395201600,323005.98999999999],[1395288000,323005.98999999999],[1395374400,323005.98999999999],[1395460800,323005.98999999999],[1395547200,323005.98999999999],[1395633600,323005.98999999999],[1395720000,323005.98999999999],[1395806400,323005.98999999999],[1395892800,323005.98999999999],[1395979200,323005.98999999999],[1396065600,323005.98999999999],[1396152000,323005.98999999999],[1396238400,323005.98999999999],[1396324800,323005.98999999999],[1396411200,323005.98999999999],[1396497600,323005.98999999999],[1396584000,323005.98999999999],[1396670400,323005.98999999999],[1396756800,323005.98999999999],[1396843200,323005.98999999999],[1396929600,323005.98999999999],[1397016000,323005.98999999999],[1397102400,323005.98999999999],[1397188800,323005.98999999999],[1397275200,323005.98999999999],[1397361600,323005.98999999999],[1397448000,323005.98999999999],[1397534400,323005.98999999999],[1397620800,323005.98999999999],[1397707200,323005.98999999999],[1397793600,323005.98999999999],[1397880000,323005.98999999999],[1397966400,323005.98999999999],[1398052800,323005.98999999999],[1398139200,323005.98999999999],[1398225600,323005.98999999999],[1398312000,323005.98999999999],[1398398400,323005.98999999999],[1398484800,323005.98999999999],[1398571200,323005.98999999999],[1398657600,323005.98999999999],[1398744000,323005.98999999999],[1398830400,323005.98999999999],[1398916800,323005.98999999999],[1399003200,323005.98999999999],[1399089600,323005.98999999999],[1399176000,323005.98999999999],[1399262400,323005.98999999999],[1399348800,323005.98999999999],[1399435200,323005.98999999999],[1399521600,323005.98999999999],[1399608000,323005.98999999999],[1399694400,323005.98999999999],[1399780800,323005.98999999999],[1399867200,323005.98999999999],[1399953600,323005.98999999999],[1400040000,323005.98999999999],[1400126400,323005.98999999999],[1400212800,323005.98999999999],[1400299200,323005.98999999999],[1400385600,323005.98999999999],[1400472000,323005.98999999999],[1400558400,323005.98999999999],[1400644800,323005.98999999999],[1400731200,323005.98999999999],[1400817600,323005.98999999999],[1400904000,323005.98999999999],[1400990400,323005.98999999999],[1401076800,323005.98999999999],[1401163200,323005.98999999999],[1401249600,323005.98999999999],[1401336000,323005.98999999999],[1401422400,323005.98999999999],[1401508800,323005.98999999999],[1401595200,323005.98999999999],[1401681600,323005.98999999999],[1401768000,323005.98999999999],[1401854400,323005.98999999999],[1401940800,323005.98999999999],[1402027200,323005.98999999999],[1402113600,323005.98999999999],[1402200000,323005.98999999999],[1402286400,323005.98999999999],[1402372800,323005.98999999999],[1402459200,323005.98999999999],[1402545600,323005.98999999999],[1402632000,323005.98999999999],[1402718400,323005.98999999999],[1402804800,323005.98999999999],[1402891200,323005.98999999999],[1402977600,323005.98999999999],[1403064000,323005.98999999999],[1403150400,323005.98999999999],[1403236800,323005.98999999999],[1403323200,323005.98999999999],[1403409600,323005.98999999999],[1403496000,323005.98999999999],[1403582400,323005.98999999999],[1403668800,323005.98999999999],[1403755200,323005.98999999999],[1403841600,323005.98999999999],[1403928000,323005.98999999999],[1404014400,323005.98999999999],[1404100800,323005.98999999999],[1404187200,323005.98999999999],[1404273600,441488.96999999997],[1404360000,441488.96999999997],[1404446400,441488.96999999997],[1404532800,441488.96999999997],[1404619200,441488.96999999997],[1404705600,441488.96999999997],[1404792000,441488.96999999997],[1404878400,441488.96999999997],[1404964800,441488.96999999997],[1405051200,441488.96999999997],[1405137600,441488.96999999997],[1405224000,441488.96999999997],[1405310400,441488.96999999997],[1405396800,441488.96999999997],[1405483200,441488.96999999997],[1405569600,441488.96999999997],[1405656000,441488.96999999997],[1405742400,441488.96999999997],[1405828800,441488.96999999997],[1405915200,441488.96999999997],[1406001600,441488.96999999997],[1406088000,441488.96999999997],[1406174400,441488.96999999997],[1406260800,441488.96999999997],[1406347200,441488.96999999997],[1406433600,441488.96999999997],[1406520000,441488.96999999997],[1406606400,441488.96999999997],[1406692800,441488.96999999997],[1406779200,441488.96999999997],[1406865600,441488.96999999997],[1406952000,441488.96999999997],[1407038400,441488.96999999997],[1407124800,441488.96999999997],[1407211200,441488.96999999997],[1407297600,441488.96999999997],[1407384000,441488.96999999997],[1407470400,441488.96999999997],[1407556800,441488.96999999997],[1407643200,441488.96999999997],[1407729600,441488.96999999997],[1407816000,441488.96999999997],[1407902400,441488.96999999997],[1407988800,441488.96999999997],[1408075200,441488.96999999997],[1408161600,441488.96999999997],[1408248000,441488.96999999997],[1408334400,441488.96999999997],[1408420800,441488.96999999997],[1408507200,441488.96999999997],[1408593600,441488.96999999997],[1408680000,441488.96999999997],[1408766400,441488.96999999997],[1408852800,441488.96999999997],[1408939200,441488.96999999997],[1409025600,441488.96999999997],[1409112000,441488.96999999997],[1409198400,441488.96999999997],[1409284800,441488.96999999997],[1409371200,441488.96999999997],[1409457600,441488.96999999997],[1409544000,441488.96999999997],[1409630400,441488.96999999997],[1409716800,441488.96999999997],[1409803200,441488.96999999997],[1409889600,441488.96999999997],[1409976000,441488.96999999997],[1410062400,441488.96999999997],[1410148800,441488.96999999997],[1410235200,441488.96999999997],[1410321600,441488.96999999997],[1410408000,441488.96999999997],[1410494400,441488.96999999997],[1410580800,441488.96999999997],[1410667200,441488.96999999997],[1410753600,441488.96999999997],[1410840000,441488.96999999997],[1410926400,441488.96999999997],[1411012800,441488.96999999997],[1411099200,441488.96999999997],[1411185600,441488.96999999997],[1411272000,441488.96999999997],[1411358400,441488.96999999997],[1411444800,441488.96999999997],[1411531200,441488.96999999997],[1411617600,441488.96999999997],[1411704000,441488.96999999997],[1411790400,441488.96999999997],[1411876800,441488.96999999997],[1411963200,441488.96999999997],[1412049600,441488.96999999997],[1412136000,441488.96999999997],[1412222400,441488.96999999997],[1412308800,441488.96999999997],[1412395200,441488.96999999997],[1412481600,441488.96999999997],[1412568000,441488.96999999997],[1412654400,441488.96999999997],[1412740800,441488.96999999997],[1412827200,441488.96999999997],[1412913600,441488.96999999997],[1413000000,441488.96999999997],[1413086400,441488.96999999997],[1413172800,441488.96999999997],[1413259200,441488.96999999997],[1413345600,441488.96999999997],[1413432000,441488.96999999997],[1413518400,441488.96999999997],[1413604800,441488.96999999997],[1413691200,441488.96999999997],[1413777600,441488.96999999997],[1413864000,441488.96999999997],[1413950400,441488.96999999997],[1414036800,441488.96999999997],[1414123200,441488.96999999997],[1414209600,441488.96999999997],[1414296000,441488.96999999997],[1414382400,441488.96999999997],[1414468800,441488.96999999997],[1414555200,441488.96999999997],[1414641600,441488.96999999997],[1414728000,441488.96999999997],[1414814400,441488.96999999997],[1414900800,441488.96999999997],[1414990800,441488.96999999997],[1415077200,441488.96999999997],[1415163600,441488.96999999997],[1415250000,441488.96999999997],[1415336400,441488.96999999997],[1415422800,441488.96999999997],[1415509200,441488.96999999997],[1415595600,441488.96999999997],[1415682000,441488.96999999997],[1415768400,441488.96999999997],[1415854800,441488.96999999997],[1415941200,441488.96999999997],[1416027600,441488.96999999997],[1416114000,441488.96999999997],[1416200400,441488.96999999997],[1416286800,441488.96999999997],[1416373200,441488.96999999997],[1416459600,441488.96999999997],[1416546000,441488.96999999997],[1416632400,441488.96999999997],[1416718800,441488.96999999997],[1416805200,441488.96999999997],[1416891600,441488.96999999997],[1416978000,441488.96999999997],[1417064400,441488.96999999997],[1417150800,441488.96999999997],[1417237200,441488.96999999997],[1417323600,441488.96999999997],[1417410000,441488.96999999997],[1417496400,441488.96999999997],[1417582800,441488.96999999997],[1417669200,441488.96999999997],[1417755600,441488.96999999997],[1417842000,441488.96999999997],[1417928400,441488.96999999997],[1418014800,441488.96999999997],[1418101200,441488.96999999997],[1418187600,441488.96999999997],[1418274000,441488.96999999997],[1418360400,441488.96999999997],[1418446800,441488.96999999997],[1418533200,441488.96999999997],[1418619600,441488.96999999997],[1418706000,441488.96999999997],[1418792400,441488.96999999997],[1418878800,441488.96999999997],[1418965200,441488.96999999997],[1419051600,441488.96999999997],[1419138000,441488.96999999997],[1419224400,441488.96999999997],[1419310800,441488.96999999997],[1419397200,441488.96999999997],[1419483600,441488.96999999997],[1419570000,441488.96999999997],[1419656400,441488.96999999997],[1419742800,441488.96999999997],[1419829200,441488.96999999997],[1419915600,441488.96999999997],[1435723200,441488.96999999997]],"color":"","scatterMarkerSymbol":"none"},"RUSHA":{"name":"RUSHA","unit":"$","index":0,"seriesType":7,"values":[[1214884800,100708.30680000001],[1214971200,100708.30680000001],[1215057600,100708.30680000001],[1215144000,100708.30680000001],[1215230400,100708.30680000001],[1215316800,100708.30680000001],[1215403200,100708.30680000001],[1215489600,100708.30680000001],[1215576000,100708.30680000001],[1215662400,100708.30680000001],[1215748800,100708.30680000001],[1215835200,100708.30680000001],[1215921600,100708.30680000001],[1216008000,100708.30680000001],[1216094400,100708.30680000001],[1216180800,100708.30680000001],[1216267200,100708.30680000001],[1216353600,100708.30680000001],[1216440000,100708.30680000001],[1216526400,100708.30680000001],[1216612800,100708.30680000001],[1216699200,100708.30680000001],[1216785600,100708.30680000001],[1216872000,100708.30680000001],[1216958400,100708.30680000001],[1217044800,100708.30680000001],[1217131200,100708.30680000001],[1217217600,100708.30680000001],[1217304000,100708.30680000001],[1217390400,100708.30680000001],[1217476800,100708.30680000001],[1217563200,100708.30680000001],[1217649600,100708.30680000001],[1217736000,100708.30680000001],[1217822400,100708.30680000001],[1217908800,100708.30680000001],[1217995200,100708.30680000001],[1218081600,100708.30680000001],[1218168000,100708.30680000001],[1218254400,100708.30680000001],[1218340800,100708.30680000001],[1218427200,100708.30680000001],[1218513600,100708.30680000001],[1218600000,100708.30680000001],[1218686400,100708.30680000001],[1218772800,100708.30680000001],[1218859200,100708.30680000001],[1218945600,100708.30680000001],[1219032000,100708.30680000001],[1219118400,100708.30680000001],[1219204800,100708.30680000001],[1219291200,100708.30680000001],[1219377600,100708.30680000001],[1219464000,100708.30680000001],[1219550400,100708.30680000001],[1219636800,100708.30680000001],[1219723200,100708.30680000001],[1219809600,100708.30680000001],[1219896000,100708.30680000001],[1219982400,100708.30680000001],[1220068800,100708.30680000001],[1220155200,100708.30680000001],[1220241600,100708.30680000001],[1220328000,100708.30680000001],[1220414400,100708.30680000001],[1220500800,100708.30680000001],[1220587200,100708.30680000001],[1220673600,100708.30680000001],[1220760000,100708.30680000001],[1220846400,100708.30680000001],[1220932800,100708.30680000001],[1221019200,100708.30680000001],[1221105600,100708.30680000001],[1221192000,100708.30680000001],[1221278400,100708.30680000001],[1221364800,100708.30680000001],[1221451200,100708.30680000001],[1221537600,100708.30680000001],[1221624000,100708.30680000001],[1221710400,100708.30680000001],[1221796800,100708.30680000001],[1221883200,100708.30680000001],[1221969600,100708.30680000001],[1222056000,100708.30680000001],[1222142400,100708.30680000001],[1222228800,100708.30680000001],[1222315200,100708.30680000001],[1222401600,100708.30680000001],[1222488000,100708.30680000001],[1222574400,100708.30680000001],[1222660800,100708.30680000001],[1222747200,100708.30680000001],[1222833600,100708.30680000001],[1222920000,100708.30680000001],[1223006400,100708.30680000001],[1223092800,100708.30680000001],[1223179200,100708.30680000001],[1223265600,100708.30680000001],[1223352000,100708.30680000001],[1223438400,100708.30680000001],[1223524800,100708.30680000001],[1223611200,100708.30680000001],[1223697600,100708.30680000001],[1223784000,100708.30680000001],[1223870400,100708.30680000001],[1223956800,100708.30680000001],[1224043200,100708.30680000001],[1224129600,100708.30680000001],[1224216000,100708.30680000001],[1224302400,100708.30680000001],[1224388800,100708.30680000001],[1224475200,100708.30680000001],[1224561600,100708.30680000001],[1224648000,100708.30680000001],[1224734400,100708.30680000001],[1224820800,100708.30680000001],[1224907200,100708.30680000001],[1224993600,100708.30680000001],[1225080000,100708.30680000001],[1225166400,100708.30680000001],[1225252800,100708.30680000001],[1225339200,100708.30680000001],[1225425600,100708.30680000001],[1225512000,100708.30680000001],[1225598400,100708.30680000001],[1225688400,100708.30680000001],[1225774800,100708.30680000001],[1225861200,100708.30680000001],[1225947600,100708.30680000001],[1226034000,100708.30680000001],[1226120400,100708.30680000001],[1226206800,100708.30680000001],[1226293200,100708.30680000001],[1226379600,100708.30680000001],[1226466000,100708.30680000001],[1226552400,100708.30680000001],[1226638800,100708.30680000001],[1226725200,100708.30680000001],[1226811600,100708.30680000001],[1226898000,100708.30680000001],[1226984400,100708.30680000001],[1227070800,100708.30680000001],[1227157200,100708.30680000001],[1227243600,100708.30680000001],[1227330000,100708.30680000001],[1227416400,100708.30680000001],[1227502800,100708.30680000001],[1227589200,100708.30680000001],[1227675600,100708.30680000001],[1227762000,100708.30680000001],[1227848400,100708.30680000001],[1227934800,100708.30680000001],[1228021200,100708.30680000001],[1228107600,100708.30680000001],[1228194000,100708.30680000001],[1228280400,100708.30680000001],[1228366800,100708.30680000001],[1228453200,100708.30680000001],[1228539600,100708.30680000001],[1228626000,100708.30680000001],[1228712400,100708.30680000001],[1228798800,100708.30680000001],[1228885200,100708.30680000001],[1228971600,100708.30680000001],[1229058000,100708.30680000001],[1229144400,100708.30680000001],[1229230800,100708.30680000001],[1229317200,100708.30680000001],[1229403600,100708.30680000001],[1229490000,100708.30680000001],[1229576400,100708.30680000001],[1229662800,100708.30680000001],[1229749200,100708.30680000001],[1229835600,100708.30680000001],[1229922000,100708.30680000001],[1230008400,100708.30680000001],[1230094800,100708.30680000001],[1230181200,100708.30680000001],[1230267600,100708.30680000001],[1230354000,100708.30680000001],[1230440400,100708.30680000001],[1230526800,100708.30680000001],[1230613200,100708.30680000001],[1498881600,716779.57669999998],[1498968000,716779.57669999998],[1499054400,716779.57669999998],[1499140800,716779.57669999998],[1499227200,716779.57669999998],[1499313600,716779.57669999998],[1499400000,716779.57669999998],[1499486400,716779.57669999998],[1499572800,716779.57669999998],[1499659200,716779.57669999998],[1499745600,716779.57669999998],[1499832000,716779.57669999998],[1499918400,716779.57669999998],[1500004800,716779.57669999998],[1500091200,716779.57669999998],[1500177600,716779.57669999998],[1500264000,716779.57669999998],[1500350400,716779.57669999998],[1500436800,716779.57669999998],[1500523200,716779.57669999998],[1500609600,716779.57669999998],[1500696000,716779.57669999998],[1500782400,716779.57669999998],[1500868800,716779.57669999998],[1500955200,716779.57669999998],[1501041600,716779.57669999998],[1501128000,716779.57669999998],[1501214400,716779.57669999998],[1501300800,716779.57669999998],[1501387200,716779.57669999998],[1501473600,716779.57669999998],[1501560000,716779.57669999998],[1501646400,716779.57669999998],[1501732800,716779.57669999998],[1501819200,716779.57669999998],[1501905600,716779.57669999998],[1501992000,716779.57669999998],[1502078400,716779.57669999998],[1502164800,716779.57669999998],[1502251200,716779.57669999998],[1502337600,716779.57669999998],[1502424000,716779.57669999998],[1502510400,716779.57669999998],[1502596800,716779.57669999998],[1502683200,716779.57669999998],[1502769600,716779.57669999998],[1502856000,716779.57669999998],[1502942400,716779.57669999998],[1503028800,716779.57669999998],[1503115200,716779.57669999998],[1503201600,716779.57669999998],[1503288000,716779.57669999998],[1503374400,716779.57669999998],[1503460800,716779.57669999998],[1503547200,716779.57669999998],[1503633600,716779.57669999998],[1503720000,716779.57669999998],[1503806400,716779.57669999998],[1503892800,716779.57669999998],[1503979200,716779.57669999998],[1504065600,716779.57669999998],[1504152000,716779.57669999998],[1504238400,716779.57669999998],[1504324800,716779.57669999998],[1504411200,716779.57669999998],[1504497600,716779.57669999998],[1504584000,716779.57669999998],[1504670400,716779.57669999998],[1504756800,716779.57669999998],[1504843200,716779.57669999998],[1504929600,716779.57669999998],[1505016000,716779.57669999998],[1505102400,716779.57669999998],[1505188800,716779.57669999998],[1505275200,716779.57669999998],[1505361600,716779.57669999998],[1505448000,716779.57669999998],[1505534400,716779.57669999998],[1505620800,716779.57669999998],[1505707200,716779.57669999998],[1505793600,716779.57669999998],[1505880000,716779.57669999998],[1505966400,716779.57669999998],[1506052800,716779.57669999998],[1506139200,716779.57669999998],[1506225600,716779.57669999998],[1506312000,716779.57669999998],[1506398400,716779.57669999998],[1506484800,716779.57669999998],[1506571200,716779.57669999998],[1506657600,716779.57669999998],[1506744000,716779.57669999998],[1506830400,716779.57669999998],[1506916800,716779.57669999998],[1507003200,716779.57669999998],[1507089600,716779.57669999998],[1507176000,716779.57669999998],[1507262400,716779.57669999998],[1507348800,716779.57669999998],[1507435200,716779.57669999998],[1507521600,716779.57669999998],[1507608000,716779.57669999998],[1507694400,716779.57669999998],[1507780800,716779.57669999998],[1507867200,716779.57669999998],[1507953600,716779.57669999998],[1508040000,716779.57669999998],[1508126400,716779.57669999998],[1508212800,716779.57669999998],[1508299200,716779.57669999998],[1508385600,716779.57669999998],[1508472000,716779.57669999998],[1508558400,716779.57669999998],[1508644800,716779.57669999998],[1508731200,716779.57669999998],[1508817600,716779.57669999998],[1508904000,716779.57669999998],[1508990400,716779.57669999998],[1509076800,716779.57669999998],[1509163200,716779.57669999998],[1509249600,716779.57669999998],[1509336000,716779.57669999998],[1509422400,716779.57669999998],[1509508800,716779.57669999998],[1509595200,716779.57669999998],[1509681600,716779.57669999998],[1509768000,716779.57669999998],[1509854400,716779.57669999998],[1509944400,716779.57669999998],[1510030800,716779.57669999998],[1510117200,716779.57669999998],[1510203600,716779.57669999998],[1510290000,716779.57669999998],[1510376400,716779.57669999998],[1510462800,716779.57669999998],[1510549200,716779.57669999998],[1510635600,716779.57669999998],[1510722000,716779.57669999998],[1510808400,716779.57669999998],[1510894800,716779.57669999998],[1510981200,716779.57669999998],[1511067600,716779.57669999998],[1511154000,716779.57669999998],[1511240400,716779.57669999998],[1511326800,716779.57669999998],[1511413200,716779.57669999998],[1511499600,716779.57669999998],[1511586000,716779.57669999998],[1511672400,716779.57669999998],[1511758800,716779.57669999998],[1511845200,716779.57669999998],[1511931600,716779.57669999998],[1512018000,716779.57669999998],[1512104400,716779.57669999998],[1512190800,716779.57669999998],[1512277200,716779.57669999998],[1512363600,716779.57669999998],[1512450000,716779.57669999998],[1512536400,716779.57669999998],[1512622800,716779.57669999998],[1512709200,716779.57669999998],[1512795600,716779.57669999998],[1512882000,716779.57669999998],[1512968400,716779.57669999998],[1513054800,716779.57669999998],[1513141200,716779.57669999998],[1513227600,716779.57669999998],[1513314000,716779.57669999998],[1513400400,716779.57669999998],[1513486800,716779.57669999998],[1513573200,716779.57669999998],[1513659600,716779.57669999998],[1513746000,716779.57669999998],[1513832400,716779.57669999998],[1513918800,716779.57669999998],[1514005200,716779.57669999998],[1514091600,716779.57669999998],[1514178000,716779.57669999998],[1514264400,716779.57669999998],[1514350800,716779.57669999998],[1514437200,716779.57669999998],[1514523600,716779.57669999998],[1530244800,1013343.6719],[1530331200,1259781.1092999999],[1530417600,1259781.1092999999],[1530504000,1259781.1092999999],[1530590400,1259781.1092999999],[1530676800,1259781.1092999999],[1530763200,1259781.1092999999],[1530849600,1259781.1092999999],[1530936000,1259781.1092999999],[1531022400,1259781.1092999999],[1531108800,1259781.1092999999],[1531195200,1259781.1092999999],[1531281600,1259781.1092999999],[1531368000,1259781.1092999999],[1531454400,1259781.1092999999],[1531540800,1259781.1092999999],[1531627200,1259781.1092999999],[1531713600,1259781.1092999999],[1531800000,1259781.1092999999],[1531886400,1259781.1092999999],[1531972800,1259781.1092999999],[1532059200,1259781.1092999999],[1532145600,1259781.1092999999],[1532232000,1259781.1092999999],[1532318400,1259781.1092999999],[1532404800,1259781.1092999999],[1532491200,1259781.1092999999],[1532577600,1259781.1092999999],[1532664000,1259781.1092999999],[1532750400,1259781.1092999999],[1532836800,1259781.1092999999],[1532923200,1259781.1092999999],[1533009600,1259781.1092999999],[1533096000,1259781.1092999999],[1533182400,1259781.1092999999],[1533268800,1259781.1092999999],[1533355200,1259781.1092999999],[1533441600,1259781.1092999999],[1533528000,1259781.1092999999],[1533614400,1259781.1092999999],[1533700800,1259781.1092999999],[1533787200,1259781.1092999999],[1533873600,1259781.1092999999],[1533960000,1259781.1092999999],[1534046400,1259781.1092999999],[1534132800,1259781.1092999999],[1534219200,1259781.1092999999],[1534305600,1259781.1092999999],[1534392000,1259781.1092999999],[1534478400,1259781.1092999999],[1534564800,1259781.1092999999],[1534651200,1259781.1092999999],[1534737600,1259781.1092999999],[1534824000,1259781.1092999999],[1534910400,1259781.1092999999],[1534996800,1259781.1092999999],[1535083200,1259781.1092999999],[1535169600,1259781.1092999999],[1535256000,1259781.1092999999],[1535342400,1259781.1092999999],[1535428800,1259781.1092999999],[1535515200,1259781.1092999999],[1535601600,1259781.1092999999],[1535688000,1259781.1092999999],[1535774400,1259781.1092999999],[1535860800,1259781.1092999999],[1535947200,1259781.1092999999],[1536033600,1259781.1092999999],[1536120000,1259781.1092999999],[1536206400,1259781.1092999999],[1536292800,1259781.1092999999],[1536379200,1259781.1092999999],[1536465600,1259781.1092999999],[1536552000,1259781.1092999999],[1536638400,1259781.1092999999],[1536724800,1259781.1092999999],[1536811200,1259781.1092999999],[1536897600,1259781.1092999999],[1536984000,1259781.1092999999],[1537070400,1259781.1092999999],[1537156800,1259781.1092999999],[1537243200,1259781.1092999999],[1537329600,1259781.1092999999],[1537416000,1259781.1092999999],[1537502400,1259781.1092999999],[1537588800,1259781.1092999999],[1537675200,1259781.1092999999],[1537761600,1259781.1092999999],[1537848000,1259781.1092999999],[1537934400,1259781.1092999999],[1538020800,1259781.1092999999],[1538107200,1259781.1092999999],[1538193600,1259781.1092999999],[1538280000,1259781.1092999999],[1538366400,1259781.1092999999],[1538452800,1259781.1092999999],[1538539200,1259781.1092999999],[1538625600,1259781.1092999999],[1538712000,1259781.1092999999],[1538798400,1259781.1092999999],[1538884800,1259781.1092999999],[1538971200,1259781.1092999999],[1539057600,1259781.1092999999],[1539144000,1259781.1092999999],[1539230400,1259781.1092999999],[1539316800,1259781.1092999999],[1539403200,1259781.1092999999],[1539489600,1259781.1092999999],[1539576000,1259781.1092999999],[1539662400,1259781.1092999999],[1539748800,1259781.1092999999],[1539835200,1259781.1092999999],[1539921600,1259781.1092999999],[1540008000,1259781.1092999999],[1540094400,1259781.1092999999],[1540180800,1259781.1092999999],[1540267200,1259781.1092999999],[1540353600,1259781.1092999999],[1540440000,1259781.1092999999],[1540526400,1259781.1092999999],[1540612800,1259781.1092999999],[1540699200,1259781.1092999999],[1540785600,1259781.1092999999],[1540872000,1259781.1092999999],[1540958400,1259781.1092999999],[1541044800,1259781.1092999999],[1541131200,1259781.1092999999],[1541217600,1259781.1092999999],[1541304000,1259781.1092999999],[1541394000,1259781.1092999999],[1541480400,1259781.1092999999],[1541566800,1259781.1092999999],[1541653200,1259781.1092999999],[1541739600,1259781.1092999999],[1541826000,1259781.1092999999],[1541912400,1259781.1092999999],[1541998800,1259781.1092999999],[1542085200,1259781.1092999999],[1542171600,1259781.1092999999],[1542258000,1259781.1092999999],[1542344400,1259781.1092999999],[1542430800,1259781.1092999999],[1542517200,1259781.1092999999],[1542603600,1259781.1092999999],[1542690000,1259781.1092999999],[1542776400,1259781.1092999999],[1542862800,1259781.1092999999],[1542949200,1259781.1092999999],[1543035600,1259781.1092999999],[1543122000,1259781.1092999999],[1543208400,1259781.1092999999],[1543294800,1259781.1092999999],[1543381200,1259781.1092999999],[1543467600,1259781.1092999999],[1543554000,1259781.1092999999],[1543640400,1259781.1092999999],[1543726800,1259781.1092999999],[1543813200,1259781.1092999999],[1543899600,1259781.1092999999],[1543986000,1259781.1092999999],[1544072400,1259781.1092999999],[1544158800,1259781.1092999999],[1544245200,1259781.1092999999],[1544331600,1259781.1092999999],[1544418000,1259781.1092999999],[1544504400,1259781.1092999999],[1544590800,1259781.1092999999],[1544677200,1259781.1092999999],[1544763600,1259781.1092999999],[1544850000,1259781.1092999999],[1544936400,1259781.1092999999],[1545022800,1259781.1092999999],[1545109200,1259781.1092999999],[1545195600,1259781.1092999999],[1545282000,1259781.1092999999],[1545368400,1259781.1092999999],[1545454800,1259781.1092999999],[1545541200,1259781.1092999999],[1545627600,1259781.1092999999],[1545714000,1259781.1092999999],[1545800400,1259781.1092999999],[1545886800,1259781.1092999999],[1545973200,1259781.1092999999],[1546059600,1259781.1092999999],[1546146000,1259781.1092999999],[1546232400,1259781.1092999999],[1546318800,1259781.1092999999],[1546405200,1259781.1092999999],[1546491600,1453384.4121000001],[1546578000,1651090.1731],[1546664400,1651090.1731],[1546750800,1651090.1731],[1546837200,1651090.1731],[1546923600,1651090.1731],[1547010000,1651090.1731],[1547096400,1651090.1731],[1547182800,1651090.1731],[1547269200,1651090.1731],[1547355600,1651090.1731],[1547442000,1651090.1731],[1547528400,1651090.1731],[1547614800,1651090.1731],[1547701200,1651090.1731],[1547787600,1651090.1731],[1547874000,1651090.1731],[1547960400,1651090.1731],[1548046800,1651090.1731],[1548133200,1651090.1731],[1548219600,1651090.1731],[1548306000,1651090.1731],[1548392400,1651090.1731],[1548478800,1651090.1731],[1548565200,1651090.1731],[1548651600,1651090.1731],[1548738000,1651090.1731],[1548824400,1651090.1731],[1548910800,1651090.1731],[1548997200,1651090.1731],[1549083600,1651090.1731],[1549170000,1651090.1731],[1549256400,1651090.1731],[1549342800,1651090.1731],[1549429200,1651090.1731],[1549515600,1651090.1731],[1549602000,1651090.1731],[1549688400,1651090.1731],[1549774800,1651090.1731],[1549861200,1651090.1731],[1549947600,1651090.1731],[1550034000,1651090.1731],[1550120400,1651090.1731],[1550206800,1651090.1731],[1550293200,1651090.1731],[1550379600,1651090.1731],[1550466000,1651090.1731],[1550552400,1651090.1731],[1550638800,1651090.1731],[1550725200,1651090.1731],[1550811600,1651090.1731],[1550898000,1651090.1731],[1550984400,1651090.1731],[1551070800,1651090.1731],[1551157200,1651090.1731],[1551243600,1651090.1731],[1551330000,1651090.1731],[1551416400,1651090.1731],[1551502800,1651090.1731],[1551589200,1651090.1731],[1551675600,1651090.1731],[1551762000,1651090.1731],[1551848400,1651090.1731],[1551934800,1651090.1731],[1552021200,1651090.1731],[1552107600,1651090.1731],[1552194000,1651090.1731],[1552276800,1651090.1731],[1552363200,1651090.1731],[1552449600,1651090.1731],[1552536000,1651090.1731],[1552622400,1651090.1731],[1552708800,1651090.1731],[1552795200,1651090.1731],[1552881600,1651090.1731],[1552968000,1651090.1731],[1553054400,1651090.1731],[1553140800,1651090.1731],[1553227200,1651090.1731],[1553313600,1651090.1731],[1553400000,1651090.1731],[1553486400,1651090.1731],[1553572800,1651090.1731],[1553659200,1651090.1731],[1553745600,1651090.1731],[1553832000,1651090.1731],[1553918400,1651090.1731],[1554004800,1651090.1731],[1554091200,1651090.1731],[1554177600,1651090.1731],[1554264000,1651090.1731],[1554350400,1651090.1731],[1554436800,1651090.1731],[1554523200,1651090.1731],[1554609600,1651090.1731],[1554696000,1651090.1731],[1554782400,1651090.1731],[1554868800,1651090.1731],[1554955200,1651090.1731],[1555041600,1651090.1731],[1555128000,1651090.1731],[1555214400,1651090.1731],[1555300800,1651090.1731],[1555387200,1651090.1731],[1555473600,1651090.1731],[1555560000,1651090.1731],[1555646400,1651090.1731],[1555732800,1651090.1731],[1555819200,1651090.1731],[1555905600,1651090.1731],[1555992000,1651090.1731],[1556078400,1651090.1731],[1556164800,1651090.1731],[1556251200,1651090.1731],[1556337600,1651090.1731],[1556424000,1651090.1731],[1556510400,1651090.1731],[1556596800,1651090.1731],[1556683200,1651090.1731],[1556769600,1651090.1731],[1556856000,1651090.1731],[1556942400,1651090.1731],[1557028800,1651090.1731],[1557115200,1651090.1731],[1557201600,1651090.1731],[1557288000,1651090.1731],[1557374400,1651090.1731],[1557460800,1651090.1731],[1557547200,1651090.1731],[1557633600,1651090.1731],[1557720000,1651090.1731],[1557806400,1651090.1731],[1557892800,1651090.1731],[1557979200,1651090.1731],[1558065600,1651090.1731],[1558152000,1651090.1731],[1558238400,1651090.1731],[1558324800,1651090.1731],[1558411200,1651090.1731],[1558497600,1651090.1731],[1558584000,1651090.1731],[1558670400,1651090.1731],[1558756800,1651090.1731],[1558843200,1651090.1731],[1558929600,1651090.1731],[1559016000,1651090.1731],[1559102400,1651090.1731],[1559188800,1651090.1731],[1559275200,1651090.1731],[1559361600,1651090.1731],[1559448000,1651090.1731],[1559534400,1651090.1731],[1559620800,1651090.1731],[1559707200,1651090.1731],[1559793600,1651090.1731],[1559880000,1651090.1731],[1559966400,1651090.1731],[1560052800,1651090.1731],[1560139200,1651090.1731],[1560225600,1651090.1731],[1560312000,1651090.1731],[1560398400,1651090.1731],[1560484800,1651090.1731],[1560571200,1651090.1731],[1560657600,1651090.1731],[1560744000,1651090.1731],[1560830400,1651090.1731],[1560916800,1651090.1731],[1561003200,1651090.1731],[1561089600,1651090.1731],[1561176000,1651090.1731],[1561262400,1651090.1731],[1561348800,1651090.1731],[1561435200,1651090.1731],[1561521600,1651090.1731],[1561608000,1651090.1731],[1561694400,1651090.1731]],"color":"","scatterMarkerSymbol":"none"},"CYH":{"name":"CYH","unit":"$","index":0,"seriesType":7,"values":[[1514955600,760642.75269999995],[1515042000,760642.75269999995],[1515128400,760642.75269999995],[1515214800,760642.75269999995],[1515301200,760642.75269999995],[1515387600,760642.75269999995],[1515474000,760642.75269999995],[1515560400,760642.75269999995],[1515646800,760642.75269999995],[1515733200,760642.75269999995],[1515819600,760642.75269999995],[1515906000,760642.75269999995],[1515992400,760642.75269999995],[1516078800,760642.75269999995],[1516165200,760642.75269999995],[1516251600,760642.75269999995],[1516338000,760642.75269999995],[1516424400,760642.75269999995],[1516510800,760642.75269999995],[1516597200,760642.75269999995],[1516683600,760642.75269999995],[1516770000,760642.75269999995],[1516856400,760642.75269999995],[1516942800,760642.75269999995],[1517029200,760642.75269999995],[1517115600,760642.75269999995],[1517202000,760642.75269999995],[1517288400,760642.75269999995],[1517374800,760642.75269999995],[1517461200,760642.75269999995],[1517547600,760642.75269999995],[1517634000,760642.75269999995],[1517720400,760642.75269999995],[1517806800,760642.75269999995],[1517893200,760642.75269999995],[1517979600,760642.75269999995],[1518066000,760642.75269999995],[1518152400,760642.75269999995],[1518238800,760642.75269999995],[1518325200,760642.75269999995],[1518411600,760642.75269999995],[1518498000,760642.75269999995],[1518584400,760642.75269999995],[1518670800,760642.75269999995],[1518757200,760642.75269999995],[1518843600,760642.75269999995],[1518930000,760642.75269999995],[1519016400,760642.75269999995],[1519102800,760642.75269999995],[1519189200,760642.75269999995],[1519275600,760642.75269999995],[1519362000,760642.75269999995],[1519448400,760642.75269999995],[1519534800,760642.75269999995],[1519621200,760642.75269999995],[1519707600,760642.75269999995],[1519794000,760642.75269999995],[1519880400,760642.75269999995],[1519966800,760642.75269999995],[1520053200,760642.75269999995],[1520139600,760642.75269999995],[1520226000,760642.75269999995],[1520312400,760642.75269999995],[1520398800,760642.75269999995],[1520485200,760642.75269999995],[1520571600,760642.75269999995],[1520658000,760642.75269999995],[1520744400,760642.75269999995],[1520827200,760642.75269999995],[1520913600,760642.75269999995],[1521000000,760642.75269999995],[1521086400,760642.75269999995],[1521172800,760642.75269999995],[1521259200,760642.75269999995],[1521345600,760642.75269999995],[1521432000,760642.75269999995],[1521518400,760642.75269999995],[1521604800,760642.75269999995],[1521691200,760642.75269999995],[1521777600,760642.75269999995],[1521864000,760642.75269999995],[1521950400,760642.75269999995],[1522036800,760642.75269999995],[1522123200,760642.75269999995],[1522209600,760642.75269999995],[1522296000,760642.75269999995],[1522382400,760642.75269999995],[1522468800,760642.75269999995],[1522555200,760642.75269999995],[1522641600,760642.75269999995],[1522728000,760642.75269999995],[1522814400,760642.75269999995],[1522900800,760642.75269999995],[1522987200,760642.75269999995],[1523073600,760642.75269999995],[1523160000,760642.75269999995],[1523246400,760642.75269999995],[1523332800,760642.75269999995],[1523419200,760642.75269999995],[1523505600,760642.75269999995],[1523592000,760642.75269999995],[1523678400,760642.75269999995],[1523764800,760642.75269999995],[1523851200,760642.75269999995],[1523937600,760642.75269999995],[1524024000,760642.75269999995],[1524110400,760642.75269999995],[1524196800,760642.75269999995],[1524283200,760642.75269999995],[1524369600,760642.75269999995],[1524456000,760642.75269999995],[1524542400,760642.75269999995],[1524628800,760642.75269999995],[1524715200,760642.75269999995],[1524801600,760642.75269999995],[1524888000,760642.75269999995],[1524974400,760642.75269999995],[1525060800,760642.75269999995],[1525147200,760642.75269999995],[1525233600,760642.75269999995],[1525320000,760642.75269999995],[1525406400,760642.75269999995],[1525492800,760642.75269999995],[1525579200,760642.75269999995],[1525665600,760642.75269999995],[1525752000,760642.75269999995],[1525838400,760642.75269999995],[1525924800,760642.75269999995],[1526011200,760642.75269999995],[1526097600,760642.75269999995],[1526184000,760642.75269999995],[1526270400,760642.75269999995],[1526356800,760642.75269999995],[1526443200,760642.75269999995],[1526529600,760642.75269999995],[1526616000,760642.75269999995],[1526702400,760642.75269999995],[1526788800,760642.75269999995],[1526875200,760642.75269999995],[1526961600,760642.75269999995],[1527048000,760642.75269999995],[1527134400,760642.75269999995],[1527220800,760642.75269999995],[1527307200,760642.75269999995],[1527393600,760642.75269999995],[1527480000,760642.75269999995],[1527566400,760642.75269999995],[1527652800,760642.75269999995],[1527739200,760642.75269999995],[1527825600,760642.75269999995],[1527912000,760642.75269999995],[1527998400,760642.75269999995],[1528084800,760642.75269999995],[1528171200,760642.75269999995],[1528257600,760642.75269999995],[1528344000,760642.75269999995],[1528430400,760642.75269999995],[1528516800,760642.75269999995],[1528603200,760642.75269999995],[1528689600,760642.75269999995],[1528776000,760642.75269999995],[1528862400,760642.75269999995],[1528948800,760642.75269999995],[1529035200,760642.75269999995],[1529121600,760642.75269999995],[1529208000,760642.75269999995],[1529294400,760642.75269999995],[1529380800,760642.75269999995],[1529467200,760642.75269999995],[1529553600,760642.75269999995],[1529640000,760642.75269999995],[1529726400,760642.75269999995],[1529812800,760642.75269999995],[1529899200,760642.75269999995],[1529985600,760642.75269999995],[1530072000,760642.75269999995],[1530158400,760642.75269999995],[1561694400,960812.09270000004],[1561780800,960812.09270000004],[1561867200,960812.09270000004],[1561953600,960812.09270000004],[1562040000,1200374.3526999999],[1562126400,1200374.3526999999],[1562212800,1200374.3526999999],[1562299200,1200374.3526999999],[1562385600,1200374.3526999999],[1562472000,1200374.3526999999],[1562558400,1200374.3526999999],[1562644800,1200374.3526999999],[1562731200,1200374.3526999999],[1562817600,1200374.3526999999],[1562904000,1200374.3526999999],[1562990400,1200374.3526999999],[1563076800,1200374.3526999999],[1563163200,1200374.3526999999],[1563249600,1200374.3526999999],[1563336000,1200374.3526999999],[1563422400,1200374.3526999999],[1563508800,1200374.3526999999],[1563595200,1200374.3526999999],[1563681600,1200374.3526999999],[1563768000,1200374.3526999999],[1563854400,1200374.3526999999],[1563940800,1200374.3526999999],[1564027200,1200374.3526999999],[1564113600,1200374.3526999999],[1564200000,1200374.3526999999],[1564286400,1200374.3526999999],[1564372800,1200374.3526999999],[1564459200,1200374.3526999999],[1564545600,1200374.3526999999],[1564632000,1200374.3526999999],[1564718400,1200374.3526999999],[1564804800,1200374.3526999999],[1564891200,1200374.3526999999],[1564977600,1200374.3526999999],[1565064000,1200374.3526999999],[1565150400,1200374.3526999999],[1565236800,1200374.3526999999],[1565323200,1200374.3526999999],[1565409600,1200374.3526999999],[1565496000,1200374.3526999999],[1565582400,1200374.3526999999],[1565668800,1200374.3526999999],[1565755200,1200374.3526999999],[1565841600,1200374.3526999999],[1565928000,1200374.3526999999],[1566014400,1200374.3526999999],[1566100800,1200374.3526999999],[1566187200,1200374.3526999999],[1566273600,1200374.3526999999],[1566360000,1200374.3526999999],[1566446400,1200374.3526999999],[1566532800,1200374.3526999999],[1566619200,1200374.3526999999],[1566705600,1200374.3526999999],[1566792000,1200374.3526999999],[1566878400,1200374.3526999999],[1566964800,1200374.3526999999],[1567051200,1200374.3526999999],[1567137600,1200374.3526999999],[1567224000,1200374.3526999999],[1567310400,1200374.3526999999],[1567396800,1200374.3526999999],[1567483200,1200374.3526999999],[1567569600,1200374.3526999999],[1567656000,1200374.3526999999],[1567742400,1200374.3526999999],[1567828800,1200374.3526999999],[1567915200,1200374.3526999999],[1568001600,1200374.3526999999],[1568088000,1200374.3526999999],[1568174400,1200374.3526999999],[1568260800,1200374.3526999999],[1568347200,1200374.3526999999],[1568433600,1200374.3526999999],[1568520000,1200374.3526999999],[1568606400,1200374.3526999999],[1568692800,1200374.3526999999],[1568779200,1200374.3526999999],[1568865600,1200374.3526999999],[1568952000,1200374.3526999999],[1569038400,1200374.3526999999],[1569124800,1200374.3526999999],[1569211200,1200374.3526999999],[1569297600,1200374.3526999999],[1569384000,1200374.3526999999],[1569470400,1200374.3526999999],[1569556800,1200374.3526999999],[1569643200,1200374.3526999999],[1569729600,1200374.3526999999],[1569816000,1200374.3526999999],[1569902400,1200374.3526999999],[1569988800,1200374.3526999999],[1570075200,1200374.3526999999],[1570161600,1200374.3526999999],[1570248000,1200374.3526999999],[1570334400,1200374.3526999999],[1570420800,1200374.3526999999],[1570507200,1200374.3526999999],[1570593600,1200374.3526999999],[1570680000,1200374.3526999999],[1570766400,1200374.3526999999],[1570852800,1200374.3526999999],[1570939200,1200374.3526999999],[1571025600,1200374.3526999999],[1571112000,1200374.3526999999],[1571198400,1200374.3526999999],[1571284800,1200374.3526999999],[1571371200,1200374.3526999999],[1571457600,1200374.3526999999],[1571544000,1200374.3526999999],[1571630400,1200374.3526999999],[1571716800,1200374.3526999999],[1571803200,1200374.3526999999],[1571889600,1200374.3526999999],[1571976000,1200374.3526999999],[1572062400,1200374.3526999999],[1572148800,1200374.3526999999],[1572235200,1200374.3526999999],[1572321600,1200374.3526999999],[1572408000,1200374.3526999999],[1572494400,1200374.3526999999],[1572580800,1200374.3526999999],[1572667200,1200374.3526999999],[1572753600,1200374.3526999999],[1572843600,1200374.3526999999],[1572930000,1200374.3526999999],[1573016400,1200374.3526999999],[1573102800,1200374.3526999999],[1573189200,1200374.3526999999],[1573275600,1200374.3526999999],[1573362000,1200374.3526999999],[1573448400,1200374.3526999999],[1573534800,1200374.3526999999],[1573621200,1200374.3526999999],[1573707600,1200374.3526999999],[1573794000,1200374.3526999999],[1573880400,1200374.3526999999],[1573966800,1200374.3526999999],[1574053200,1200374.3526999999],[1574139600,1200374.3526999999],[1574226000,1200374.3526999999],[1574312400,1200374.3526999999],[1574398800,1200374.3526999999],[1574485200,1200374.3526999999],[1574571600,1200374.3526999999],[1574658000,1200374.3526999999],[1574744400,1200374.3526999999],[1574830800,1200374.3526999999],[1574917200,1200374.3526999999],[1575003600,1200374.3526999999],[1575090000,1200374.3526999999],[1575176400,1200374.3526999999],[1575262800,1200374.3526999999],[1575349200,1200374.3526999999],[1575435600,1200374.3526999999],[1575522000,1200374.3526999999],[1575608400,1200374.3526999999],[1575694800,1200374.3526999999],[1575781200,1200374.3526999999],[1575867600,1200374.3526999999],[1575954000,1200374.3526999999],[1576040400,1200374.3526999999],[1576126800,1200374.3526999999],[1576213200,1200374.3526999999],[1576299600,1200374.3526999999],[1576386000,1200374.3526999999],[1576472400,1200374.3526999999],[1576558800,1200374.3526999999],[1576645200,1200374.3526999999],[1576731600,1200374.3526999999],[1576818000,1200374.3526999999],[1576904400,1200374.3526999999],[1576990800,1200374.3526999999],[1577077200,1200374.3526999999],[1577163600,1200374.3526999999],[1577250000,1200374.3526999999],[1577336400,1200374.3526999999],[1577422800,1200374.3526999999],[1577509200,1200374.3526999999],[1577595600,1200374.3526999999],[1577682000,1200374.3526999999],[1577768400,1200374.3526999999],[1640926800,1449843.3226999999],[1641013200,2225037.7727000001],[1641099600,2225037.7727000001],[1641186000,2225037.7727000001],[1641272400,2225037.7727000001],[1641358800,2225037.7727000001],[1641445200,2225037.7727000001],[1641531600,2225037.7727000001],[1641618000,2225037.7727000001],[1641704400,2225037.7727000001],[1641790800,2225037.7727000001],[1641877200,2225037.7727000001],[1641963600,2225037.7727000001],[1642050000,2225037.7727000001],[1642136400,2225037.7727000001],[1642222800,2225037.7727000001],[1642309200,2225037.7727000001],[1642395600,2225037.7727000001],[1642482000,2225037.7727000001],[1642568400,2225037.7727000001],[1642654800,2225037.7727000001],[1642741200,2225037.7727000001],[1642827600,2225037.7727000001],[1642914000,2225037.7727000001],[1643000400,2225037.7727000001],[1643086800,2225037.7727000001],[1643173200,2225037.7727000001],[1643259600,2225037.7727000001],[1643346000,2225037.7727000001],[1643432400,2225037.7727000001],[1643518800,2225037.7727000001],[1643605200,2225037.7727000001],[1643691600,2225037.7727000001],[1643778000,2225037.7727000001],[1643864400,2225037.7727000001],[1643950800,2225037.7727000001],[1644037200,2225037.7727000001],[1644123600,2225037.7727000001],[1644210000,2225037.7727000001],[1644296400,2225037.7727000001],[1644382800,2225037.7727000001],[1644469200,2225037.7727000001],[1644555600,2225037.7727000001],[1644642000,2225037.7727000001],[1644728400,2225037.7727000001],[1644814800,2225037.7727000001],[1644901200,2225037.7727000001],[1644987600,2225037.7727000001],[1645074000,2225037.7727000001],[1645160400,2225037.7727000001],[1645246800,2225037.7727000001],[1645333200,2225037.7727000001],[1645419600,2225037.7727000001],[1645506000,2225037.7727000001],[1645592400,2225037.7727000001],[1645678800,2225037.7727000001],[1645765200,2225037.7727000001],[1645851600,2225037.7727000001],[1645938000,2225037.7727000001],[1646024400,2225037.7727000001],[1646110800,2225037.7727000001],[1646197200,2225037.7727000001],[1646283600,2225037.7727000001],[1646370000,2225037.7727000001],[1646456400,2225037.7727000001],[1646542800,2225037.7727000001],[1646629200,2225037.7727000001],[1646715600,2225037.7727000001],[1646802000,2225037.7727000001],[1646888400,2225037.7727000001],[1646974800,2225037.7727000001],[1647061200,2225037.7727000001],[1647147600,2225037.7727000001],[1647230400,2225037.7727000001],[1647316800,2225037.7727000001],[1647403200,2225037.7727000001],[1647489600,2225037.7727000001],[1647576000,2225037.7727000001],[1647662400,2225037.7727000001],[1647748800,2225037.7727000001],[1647835200,2225037.7727000001],[1647921600,2225037.7727000001],[1648008000,2225037.7727000001],[1648094400,2225037.7727000001],[1648180800,2225037.7727000001],[1648267200,2225037.7727000001],[1648353600,2225037.7727000001],[1648440000,2225037.7727000001],[1648526400,2225037.7727000001],[1648612800,2225037.7727000001],[1648699200,2225037.7727000001],[1648785600,2225037.7727000001],[1648872000,2225037.7727000001],[1648958400,2225037.7727000001],[1649044800,2225037.7727000001],[1649131200,2225037.7727000001],[1649217600,2225037.7727000001],[1649304000,2225037.7727000001],[1649390400,2225037.7727000001],[1649476800,2225037.7727000001],[1649563200,2225037.7727000001],[1649649600,2225037.7727000001],[1649736000,2225037.7727000001],[1649822400,2225037.7727000001],[1649908800,2225037.7727000001],[1649995200,2225037.7727000001],[1650081600,2225037.7727000001],[1650168000,2225037.7727000001],[1650254400,2225037.7727000001],[1650340800,2225037.7727000001],[1650427200,2225037.7727000001],[1650513600,2225037.7727000001],[1650600000,2225037.7727000001],[1650686400,2225037.7727000001],[1650772800,2225037.7727000001],[1650859200,2225037.7727000001],[1650945600,2225037.7727000001],[1651032000,2225037.7727000001],[1651118400,2225037.7727000001],[1651204800,2225037.7727000001],[1651291200,2225037.7727000001],[1651377600,2225037.7727000001],[1651464000,2225037.7727000001],[1651550400,2225037.7727000001],[1651636800,2225037.7727000001],[1651723200,2225037.7727000001],[1651809600,2225037.7727000001],[1651896000,2225037.7727000001],[1651982400,2225037.7727000001],[1652068800,2225037.7727000001],[1652155200,2225037.7727000001],[1652241600,2225037.7727000001],[1652328000,2225037.7727000001],[1652414400,2225037.7727000001],[1652500800,2225037.7727000001],[1652587200,2225037.7727000001],[1652673600,2225037.7727000001],[1652760000,2225037.7727000001],[1652846400,2225037.7727000001],[1652932800,2225037.7727000001],[1653019200,2225037.7727000001],[1653105600,2225037.7727000001],[1653192000,2225037.7727000001],[1653278400,2225037.7727000001],[1653364800,2225037.7727000001],[1653451200,2225037.7727000001],[1653537600,2225037.7727000001],[1653624000,2225037.7727000001],[1653710400,2225037.7727000001],[1653796800,2225037.7727000001],[1653883200,2225037.7727000001],[1653969600,2225037.7727000001],[1654056000,2225037.7727000001],[1654142400,2225037.7727000001],[1654228800,2225037.7727000001],[1654315200,2225037.7727000001],[1654401600,2225037.7727000001],[1654488000,2225037.7727000001],[1654574400,2225037.7727000001],[1654660800,2225037.7727000001],[1654747200,2225037.7727000001],[1654833600,2225037.7727000001],[1654920000,2225037.7727000001],[1655006400,2225037.7727000001],[1655092800,2225037.7727000001],[1655179200,2225037.7727000001],[1655265600,2225037.7727000001],[1655352000,2225037.7727000001],[1655438400,2225037.7727000001],[1655524800,2225037.7727000001],[1655611200,2225037.7727000001],[1655697600,2225037.7727000001],[1655784000,2225037.7727000001],[1655870400,2225037.7727000001],[1655956800,2225037.7727000001],[1656043200,2225037.7727000001],[1656129600,2225037.7727000001],[1656216000,2225037.7727000001],[1656302400,2225037.7727000001],[1656388800,2225037.7727000001],[1656475200,2225037.7727000001],[1656561600,2225037.7727000001],[1719547200,2449176.3927000002],[1735621200,2449176.3927000002],[1735707600,3294664.5627000001],[1735794000,3294664.5627000001],[1735880400,3294664.5627000001],[1735966800,3294664.5627000001],[1736053200,3294664.5627000001],[1736139600,3294664.5627000001],[1736226000,3294664.5627000001],[1736312400,3294664.5627000001],[1736398800,3294664.5627000001],[1736485200,3294664.5627000001],[1736571600,3294664.5627000001],[1736658000,3294664.5627000001],[1736744400,3294664.5627000001],[1736830800,3294664.5627000001],[1736917200,3294664.5627000001],[1737003600,3294664.5627000001],[1737090000,3294664.5627000001],[1737176400,3294664.5627000001],[1737262800,3294664.5627000001],[1737349200,3294664.5627000001],[1737435600,3294664.5627000001],[1737522000,3294664.5627000001],[1737608400,3294664.5627000001],[1737694800,3294664.5627000001],[1737781200,3294664.5627000001],[1737867600,3294664.5627000001],[1737954000,3294664.5627000001],[1738040400,3294664.5627000001],[1738126800,3294664.5627000001],[1738213200,3294664.5627000001],[1738299600,3294664.5627000001],[1738386000,3294664.5627000001],[1738472400,3294664.5627000001],[1738558800,3294664.5627000001],[1738645200,3294664.5627000001],[1738731600,3294664.5627000001],[1738818000,3294664.5627000001],[1738904400,3294664.5627000001],[1738990800,3294664.5627000001],[1739077200,3294664.5627000001],[1739163600,3294664.5627000001],[1739250000,3294664.5627000001],[1739336400,3294664.5627000001],[1739422800,3294664.5627000001],[1739509200,3294664.5627000001],[1739595600,3294664.5627000001],[1739682000,3294664.5627000001],[1739768400,3294664.5627000001],[1739854800,3294664.5627000001],[1739941200,3294664.5627000001],[1740027600,3294664.5627000001],[1740114000,3294664.5627000001],[1740200400,3294664.5627000001],[1740286800,3294664.5627000001],[1740373200,3294664.5627000001],[1740459600,3294664.5627000001],[1740546000,3294664.5627000001],[1740632400,3294664.5627000001],[1740718800,3294664.5627000001],[1740805200,3294664.5627000001],[1740891600,3294664.5627000001],[1740978000,3294664.5627000001],[1741064400,3294664.5627000001],[1741150800,3294664.5627000001],[1741237200,3294664.5627000001],[1741323600,3294664.5627000001],[1741410000,3294664.5627000001],[1741496400,3294664.5627000001],[1741579200,3294664.5627000001],[1741665600,3294664.5627000001],[1741752000,3294664.5627000001],[1741838400,3294664.5627000001],[1741924800,3294664.5627000001],[1742011200,3294664.5627000001],[1742097600,3294664.5627000001],[1742184000,3294664.5627000001],[1742270400,3294664.5627000001],[1742356800,3294664.5627000001],[1742443200,3294664.5627000001],[1742529600,3294664.5627000001],[1742616000,3294664.5627000001],[1742702400,3294664.5627000001],[1742788800,3294664.5627000001],[1742875200,3294664.5627000001],[1742961600,3294664.5627000001],[1743048000,3294664.5627000001],[1743134400,3294664.5627000001],[1743220800,3294664.5627000001],[1743307200,3294664.5627000001],[1743393600,3294664.5627000001],[1743480000,3294664.5627000001],[1743566400,3294664.5627000001],[1743652800,3294664.5627000001],[1743739200,3294664.5627000001],[1743825600,3294664.5627000001],[1743912000,3294664.5627000001],[1743998400,3294664.5627000001],[1744084800,3294664.5627000001],[1744171200,3294664.5627000001],[1744257600,3294664.5627000001],[1744344000,3294664.5627000001],[1744430400,3294664.5627000001],[1744516800,3294664.5627000001],[1744603200,3294664.5627000001],[1744689600,3294664.5627000001],[1744776000,3294664.5627000001],[1744862400,3294664.5627000001],[1744948800,3294664.5627000001],[1745035200,3294664.5627000001],[1745121600,3294664.5627000001],[1745208000,3294664.5627000001],[1745294400,3294664.5627000001],[1745380800,3294664.5627000001],[1745467200,3294664.5627000001],[1745553600,3294664.5627000001],[1745640000,3294664.5627000001],[1745726400,3294664.5627000001],[1745812800,3294664.5627000001],[1745899200,3294664.5627000001],[1745985600,3294664.5627000001],[1746072000,3294664.5627000001],[1746158400,3294664.5627000001],[1746244800,3294664.5627000001],[1746331200,3294664.5627000001],[1746417600,3294664.5627000001],[1746504000,3294664.5627000001],[1746590400,3294664.5627000001],[1746676800,3294664.5627000001],[1746763200,3294664.5627000001],[1746849600,3294664.5627000001],[1746936000,3294664.5627000001],[1747022400,3294664.5627000001],[1747108800,3294664.5627000001],[1747195200,3294664.5627000001],[1747281600,3294664.5627000001],[1747368000,3294664.5627000001],[1747454400,3294664.5627000001],[1747540800,3294664.5627000001],[1747627200,3294664.5627000001],[1747713600,3294664.5627000001],[1747800000,3294664.5627000001],[1747886400,3294664.5627000001],[1747972800,3294664.5627000001],[1748059200,3294664.5627000001],[1748145600,3294664.5627000001],[1748232000,3294664.5627000001],[1748318400,3294664.5627000001],[1748404800,3294664.5627000001],[1748491200,3294664.5627000001],[1748577600,3294664.5627000001],[1748664000,3294664.5627000001],[1748750400,3294664.5627000001],[1748836800,3294664.5627000001],[1748923200,3294664.5627000001],[1749009600,3294664.5627000001],[1749096000,3294664.5627000001],[1749182400,3294664.5627000001],[1749268800,3294664.5627000001],[1749355200,3294664.5627000001],[1749441600,3294664.5627000001],[1749528000,3294664.5627000001],[1749614400,3294664.5627000001],[1749700800,3294664.5627000001],[1749787200,3294664.5627000001],[1749873600,3294664.5627000001],[1749960000,3294664.5627000001],[1750046400,3294664.5627000001],[1750132800,3294664.5627000001],[1750219200,3294664.5627000001],[1750305600,3294664.5627000001],[1750392000,3294664.5627000001],[1750478400,3294664.5627000001],[1750564800,3294664.5627000001],[1750651200,3294664.5627000001],[1750737600,3294664.5627000001],[1750824000,3294664.5627000001],[1750910400,3294664.5627000001],[1750996800,3294664.5627000001],[1751083200,3294664.5627000001],[1751169600,3294664.5627000001],[1751256000,3294664.5627000001],[1751342400,3294664.5627000001]],"color":"","scatterMarkerSymbol":"none"},"CMCO":{"name":"CMCO","unit":"$","index":0,"seriesType":7,"values":[[978066000,4825.8105999999998],[978152400,7247.5564000000004],[978238800,7247.5564000000004],[978325200,7247.5564000000004],[978411600,7247.5564000000004],[978498000,7247.5564000000004],[978584400,7247.5564000000004],[978670800,7247.5564000000004],[978757200,7247.5564000000004],[978843600,7247.5564000000004],[978930000,7247.5564000000004],[979016400,7247.5564000000004],[979102800,7247.5564000000004],[979189200,7247.5564000000004],[979275600,7247.5564000000004],[979362000,7247.5564000000004],[979448400,7247.5564000000004],[979534800,7247.5564000000004],[979621200,7247.5564000000004],[979707600,7247.5564000000004],[979794000,7247.5564000000004],[979880400,7247.5564000000004],[979966800,7247.5564000000004],[980053200,7247.5564000000004],[980139600,7247.5564000000004],[980226000,7247.5564000000004],[980312400,7247.5564000000004],[980398800,7247.5564000000004],[980485200,7247.5564000000004],[980571600,7247.5564000000004],[980658000,7247.5564000000004],[980744400,7247.5564000000004],[980830800,7247.5564000000004],[980917200,7247.5564000000004],[981003600,7247.5564000000004],[981090000,7247.5564000000004],[981176400,7247.5564000000004],[981262800,7247.5564000000004],[981349200,7247.5564000000004],[981435600,7247.5564000000004],[981522000,7247.5564000000004],[981608400,7247.5564000000004],[981694800,7247.5564000000004],[981781200,7247.5564000000004],[981867600,7247.5564000000004],[981954000,7247.5564000000004],[982040400,7247.5564000000004],[982126800,7247.5564000000004],[982213200,7247.5564000000004],[982299600,7247.5564000000004],[982386000,7247.5564000000004],[982472400,7247.5564000000004],[982558800,7247.5564000000004],[982645200,7247.5564000000004],[982731600,7247.5564000000004],[982818000,7247.5564000000004],[982904400,7247.5564000000004],[982990800,7247.5564000000004],[983077200,7247.5564000000004],[983163600,7247.5564000000004],[983250000,7247.5564000000004],[983336400,7247.5564000000004],[983422800,7247.5564000000004],[983509200,7247.5564000000004],[983595600,7247.5564000000004],[983682000,7247.5564000000004],[983768400,7247.5564000000004],[983854800,7247.5564000000004],[983941200,7247.5564000000004],[984027600,7247.5564000000004],[984114000,7247.5564000000004],[984200400,7247.5564000000004],[984286800,7247.5564000000004],[984373200,7247.5564000000004],[984459600,7247.5564000000004],[984546000,7247.5564000000004],[984632400,7247.5564000000004],[984718800,7247.5564000000004],[984805200,7247.5564000000004],[984891600,7247.5564000000004],[984978000,7247.5564000000004],[985064400,7247.5564000000004],[985150800,7247.5564000000004],[985237200,7247.5564000000004],[985323600,7247.5564000000004],[985410000,7247.5564000000004],[985496400,7247.5564000000004],[985582800,7247.5564000000004],[985669200,7247.5564000000004],[985755600,7247.5564000000004],[985842000,7247.5564000000004],[985928400,7247.5564000000004],[986014800,7247.5564000000004],[986101200,7247.5564000000004],[986184000,7247.5564000000004],[986270400,7247.5564000000004],[986356800,7247.5564000000004],[986443200,7247.5564000000004],[986529600,7247.5564000000004],[986616000,7247.5564000000004],[986702400,7247.5564000000004],[986788800,7247.5564000000004],[986875200,7247.5564000000004],[986961600,7247.5564000000004],[987048000,7247.5564000000004],[987134400,7247.5564000000004],[987220800,7247.5564000000004],[987307200,7247.5564000000004],[987393600,7247.5564000000004],[987480000,7247.5564000000004],[987566400,7247.5564000000004],[987652800,7247.5564000000004],[987739200,7247.5564000000004],[987825600,7247.5564000000004],[987912000,7247.5564000000004],[987998400,7247.5564000000004],[988084800,7247.5564000000004],[988171200,7247.5564000000004],[988257600,7247.5564000000004],[988344000,7247.5564000000004],[988430400,7247.5564000000004],[988516800,7247.5564000000004],[988603200,7247.5564000000004],[988689600,7247.5564000000004],[988776000,7247.5564000000004],[988862400,7247.5564000000004],[988948800,7247.5564000000004],[989035200,7247.5564000000004],[989121600,7247.5564000000004],[989208000,7247.5564000000004],[989294400,7247.5564000000004],[989380800,7247.5564000000004],[989467200,7247.5564000000004],[989553600,7247.5564000000004],[989640000,7247.5564000000004],[989726400,7247.5564000000004],[989812800,7247.5564000000004],[989899200,7247.5564000000004],[989985600,7247.5564000000004],[990072000,7247.5564000000004],[990158400,7247.5564000000004],[990244800,7247.5564000000004],[990331200,7247.5564000000004],[990417600,7247.5564000000004],[990504000,7247.5564000000004],[990590400,7247.5564000000004],[990676800,7247.5564000000004],[990763200,7247.5564000000004],[990849600,7247.5564000000004],[990936000,7247.5564000000004],[991022400,7247.5564000000004],[991108800,7247.5564000000004],[991195200,7247.5564000000004],[991281600,7247.5564000000004],[991368000,7247.5564000000004],[991454400,7247.5564000000004],[991540800,7247.5564000000004],[991627200,7247.5564000000004],[991713600,7247.5564000000004],[991800000,7247.5564000000004],[991886400,7247.5564000000004],[991972800,7247.5564000000004],[992059200,7247.5564000000004],[992145600,7247.5564000000004],[992232000,7247.5564000000004],[992318400,7247.5564000000004],[992404800,7247.5564000000004],[992491200,7247.5564000000004],[992577600,7247.5564000000004],[992664000,7247.5564000000004],[992750400,7247.5564000000004],[992836800,7247.5564000000004],[992923200,7247.5564000000004],[993009600,7247.5564000000004],[993096000,7247.5564000000004],[993182400,7247.5564000000004],[993268800,7247.5564000000004],[993355200,7247.5564000000004],[993441600,7247.5564000000004],[993528000,7247.5564000000004],[993614400,7247.5564000000004],[993700800,7247.5564000000004],[993787200,7247.5564000000004],[1025236800,10255.7988],[1041397200,15951.3012],[1041483600,15951.3012],[1041570000,15951.3012],[1041656400,15951.3012],[1041742800,15951.3012],[1041829200,15951.3012],[1041915600,15951.3012],[1042002000,15951.3012],[1042088400,15951.3012],[1042174800,15951.3012],[1042261200,15951.3012],[1042347600,15951.3012],[1042434000,15951.3012],[1042520400,15951.3012],[1042606800,15951.3012],[1042693200,15951.3012],[1042779600,15951.3012],[1042866000,15951.3012],[1042952400,15951.3012],[1043038800,15951.3012],[1043125200,15951.3012],[1043211600,15951.3012],[1043298000,15951.3012],[1043384400,15951.3012],[1043470800,15951.3012],[1043557200,15951.3012],[1043643600,15951.3012],[1043730000,15951.3012],[1043816400,15951.3012],[1043902800,15951.3012],[1043989200,15951.3012],[1044075600,15951.3012],[1044162000,15951.3012],[1044248400,15951.3012],[1044334800,15951.3012],[1044421200,15951.3012],[1044507600,15951.3012],[1044594000,15951.3012],[1044680400,15951.3012],[1044766800,15951.3012],[1044853200,15951.3012],[1044939600,15951.3012],[1045026000,15951.3012],[1045112400,15951.3012],[1045198800,15951.3012],[1045285200,15951.3012],[1045371600,15951.3012],[1045458000,15951.3012],[1045544400,15951.3012],[1045630800,15951.3012],[1045717200,15951.3012],[1045803600,15951.3012],[1045890000,15951.3012],[1045976400,15951.3012],[1046062800,15951.3012],[1046149200,15951.3012],[1046235600,15951.3012],[1046322000,15951.3012],[1046408400,15951.3012],[1046494800,15951.3012],[1046581200,15951.3012],[1046667600,15951.3012],[1046754000,15951.3012],[1046840400,15951.3012],[1046926800,15951.3012],[1047013200,15951.3012],[1047099600,15951.3012],[1047186000,15951.3012],[1047272400,15951.3012],[1047358800,15951.3012],[1047445200,15951.3012],[1047531600,15951.3012],[1047618000,15951.3012],[1047704400,15951.3012],[1047790800,15951.3012],[1047877200,15951.3012],[1047963600,15951.3012],[1048050000,15951.3012],[1048136400,15951.3012],[1048222800,15951.3012],[1048309200,15951.3012],[1048395600,15951.3012],[1048482000,15951.3012],[1048568400,15951.3012],[1048654800,15951.3012],[1048741200,15951.3012],[1048827600,15951.3012],[1048914000,15951.3012],[1049000400,15951.3012],[1049086800,15951.3012],[1049173200,15951.3012],[1049259600,15951.3012],[1049346000,15951.3012],[1049432400,15951.3012],[1049518800,15951.3012],[1049605200,15951.3012],[1049688000,15951.3012],[1049774400,15951.3012],[1049860800,15951.3012],[1049947200,15951.3012],[1050033600,15951.3012],[1050120000,15951.3012],[1050206400,15951.3012],[1050292800,15951.3012],[1050379200,15951.3012],[1050465600,15951.3012],[1050552000,15951.3012],[1050638400,15951.3012],[1050724800,15951.3012],[1050811200,15951.3012],[1050897600,15951.3012],[1050984000,15951.3012],[1051070400,15951.3012],[1051156800,15951.3012],[1051243200,15951.3012],[1051329600,15951.3012],[1051416000,15951.3012],[1051502400,15951.3012],[1051588800,15951.3012],[1051675200,15951.3012],[1051761600,15951.3012],[1051848000,15951.3012],[1051934400,15951.3012],[1052020800,15951.3012],[1052107200,15951.3012],[1052193600,15951.3012],[1052280000,15951.3012],[1052366400,15951.3012],[1052452800,15951.3012],[1052539200,15951.3012],[1052625600,15951.3012],[1052712000,15951.3012],[1052798400,15951.3012],[1052884800,15951.3012],[1052971200,15951.3012],[1053057600,15951.3012],[1053144000,15951.3012],[1053230400,15951.3012],[1053316800,15951.3012],[1053403200,15951.3012],[1053489600,15951.3012],[1053576000,15951.3012],[1053662400,15951.3012],[1053748800,15951.3012],[1053835200,15951.3012],[1053921600,15951.3012],[1054008000,15951.3012],[1054094400,15951.3012],[1054180800,15951.3012],[1054267200,15951.3012],[1054353600,15951.3012],[1054440000,15951.3012],[1054526400,15951.3012],[1054612800,15951.3012],[1054699200,15951.3012],[1054785600,15951.3012],[1054872000,15951.3012],[1054958400,15951.3012],[1055044800,15951.3012],[1055131200,15951.3012],[1055217600,15951.3012],[1055304000,15951.3012],[1055390400,15951.3012],[1055476800,15951.3012],[1055563200,15951.3012],[1055649600,15951.3012],[1055736000,15951.3012],[1055822400,15951.3012],[1055908800,15951.3012],[1055995200,15951.3012],[1056081600,15951.3012],[1056168000,15951.3012],[1056254400,15951.3012],[1056340800,15951.3012],[1056427200,15951.3012],[1056513600,15951.3012],[1056600000,15951.3012],[1056686400,15951.3012],[1056772800,15951.3012],[1056859200,15951.3012],[1056945600,15951.3012],[1057032000,15951.3012],[1072933200,20042.436799999999],[1073019600,20042.436799999999],[1073106000,20042.436799999999],[1073192400,20042.436799999999],[1073278800,20042.436799999999],[1073365200,20042.436799999999],[1073451600,20042.436799999999],[1073538000,20042.436799999999],[1073624400,20042.436799999999],[1073710800,20042.436799999999],[1073797200,20042.436799999999],[1073883600,20042.436799999999],[1073970000,20042.436799999999],[1074056400,20042.436799999999],[1074142800,20042.436799999999],[1074229200,20042.436799999999],[1074315600,20042.436799999999],[1074402000,20042.436799999999],[1074488400,20042.436799999999],[1074574800,20042.436799999999],[1074661200,20042.436799999999],[1074747600,20042.436799999999],[1074834000,20042.436799999999],[1074920400,20042.436799999999],[1075006800,20042.436799999999],[1075093200,20042.436799999999],[1075179600,20042.436799999999],[1075266000,20042.436799999999],[1075352400,20042.436799999999],[1075438800,20042.436799999999],[1075525200,20042.436799999999],[1075611600,20042.436799999999],[1075698000,20042.436799999999],[1075784400,20042.436799999999],[1075870800,20042.436799999999],[1075957200,20042.436799999999],[1076043600,20042.436799999999],[1076130000,20042.436799999999],[1076216400,20042.436799999999],[1076302800,20042.436799999999],[1076389200,20042.436799999999],[1076475600,20042.436799999999],[1076562000,20042.436799999999],[1076648400,20042.436799999999],[1076734800,20042.436799999999],[1076821200,20042.436799999999],[1076907600,20042.436799999999],[1076994000,20042.436799999999],[1077080400,20042.436799999999],[1077166800,20042.436799999999],[1077253200,20042.436799999999],[1077339600,20042.436799999999],[1077426000,20042.436799999999],[1077512400,20042.436799999999],[1077598800,20042.436799999999],[1077685200,20042.436799999999],[1077771600,20042.436799999999],[1077858000,20042.436799999999],[1077944400,20042.436799999999],[1078030800,20042.436799999999],[1078117200,20042.436799999999],[1078203600,20042.436799999999],[1078290000,20042.436799999999],[1078376400,20042.436799999999],[1078462800,20042.436799999999],[1078549200,20042.436799999999],[1078635600,20042.436799999999],[1078722000,20042.436799999999],[1078808400,20042.436799999999],[1078894800,20042.436799999999],[1078981200,20042.436799999999],[1079067600,20042.436799999999],[1079154000,20042.436799999999],[1079240400,20042.436799999999],[1079326800,20042.436799999999],[1079413200,20042.436799999999],[1079499600,20042.436799999999],[1079586000,20042.436799999999],[1079672400,20042.436799999999],[1079758800,20042.436799999999],[1079845200,20042.436799999999],[1079931600,20042.436799999999],[1080018000,20042.436799999999],[1080104400,20042.436799999999],[1080190800,20042.436799999999],[1080277200,20042.436799999999],[1080363600,20042.436799999999],[1080450000,20042.436799999999],[1080536400,20042.436799999999],[1080622800,20042.436799999999],[1080709200,20042.436799999999],[1080795600,20042.436799999999],[1080882000,20042.436799999999],[1080968400,20042.436799999999],[1081054800,20042.436799999999],[1081137600,20042.436799999999],[1081224000,20042.436799999999],[1081310400,20042.436799999999],[1081396800,20042.436799999999],[1081483200,20042.436799999999],[1081569600,20042.436799999999],[1081656000,20042.436799999999],[1081742400,20042.436799999999],[1081828800,20042.436799999999],[1081915200,20042.436799999999],[1082001600,20042.436799999999],[1082088000,20042.436799999999],[1082174400,20042.436799999999],[1082260800,20042.436799999999],[1082347200,20042.436799999999],[1082433600,20042.436799999999],[1082520000,20042.436799999999],[1082606400,20042.436799999999],[1082692800,20042.436799999999],[1082779200,20042.436799999999],[1082865600,20042.436799999999],[1082952000,20042.436799999999],[1083038400,20042.436799999999],[1083124800,20042.436799999999],[1083211200,20042.436799999999],[1083297600,20042.436799999999],[1083384000,20042.436799999999],[1083470400,20042.436799999999],[1083556800,20042.436799999999],[1083643200,20042.436799999999],[1083729600,20042.436799999999],[1083816000,20042.436799999999],[1083902400,20042.436799999999],[1083988800,20042.436799999999],[1084075200,20042.436799999999],[1084161600,20042.436799999999],[1084248000,20042.436799999999],[1084334400,20042.436799999999],[1084420800,20042.436799999999],[1084507200,20042.436799999999],[1084593600,20042.436799999999],[1084680000,20042.436799999999],[1084766400,20042.436799999999],[1084852800,20042.436799999999],[1084939200,20042.436799999999],[1085025600,20042.436799999999],[1085112000,20042.436799999999],[1085198400,20042.436799999999],[1085284800,20042.436799999999],[1085371200,20042.436799999999],[1085457600,20042.436799999999],[1085544000,20042.436799999999],[1085630400,20042.436799999999],[1085716800,20042.436799999999],[1085803200,20042.436799999999],[1085889600,20042.436799999999],[1085976000,20042.436799999999],[1086062400,20042.436799999999],[1086148800,20042.436799999999],[1086235200,20042.436799999999],[1086321600,20042.436799999999],[1086408000,20042.436799999999],[1086494400,20042.436799999999],[1086580800,20042.436799999999],[1086667200,20042.436799999999],[1086753600,20042.436799999999],[1086840000,20042.436799999999],[1086926400,20042.436799999999],[1087012800,20042.436799999999],[1087099200,20042.436799999999],[1087185600,20042.436799999999],[1087272000,20042.436799999999],[1087358400,20042.436799999999],[1087444800,20042.436799999999],[1087531200,20042.436799999999],[1087617600,20042.436799999999],[1087704000,20042.436799999999],[1087790400,20042.436799999999],[1087876800,20042.436799999999],[1087963200,20042.436799999999],[1088049600,20042.436799999999],[1088136000,20042.436799999999],[1088222400,20042.436799999999],[1088308800,20042.436799999999],[1088395200,20042.436799999999],[1088481600,20042.436799999999],[1088654400,34804.9447],[1088740800,34804.9447],[1088827200,34804.9447],[1088913600,34804.9447],[1089000000,34804.9447],[1089086400,34804.9447],[1089172800,34804.9447],[1089259200,34804.9447],[1089345600,34804.9447],[1089432000,34804.9447],[1089518400,34804.9447],[1089604800,34804.9447],[1089691200,34804.9447],[1089777600,34804.9447],[1089864000,34804.9447],[1089950400,34804.9447],[1090036800,34804.9447],[1090123200,34804.9447],[1090209600,34804.9447],[1090296000,34804.9447],[1090382400,34804.9447],[1090468800,34804.9447],[1090555200,34804.9447],[1090641600,34804.9447],[1090728000,34804.9447],[1090814400,34804.9447],[1090900800,34804.9447],[1090987200,34804.9447],[1091073600,34804.9447],[1091160000,34804.9447],[1091246400,34804.9447],[1091332800,34804.9447],[1091419200,34804.9447],[1091505600,34804.9447],[1091592000,34804.9447],[1091678400,34804.9447],[1091764800,34804.9447],[1091851200,34804.9447],[1091937600,34804.9447],[1092024000,34804.9447],[1092110400,34804.9447],[1092196800,34804.9447],[1092283200,34804.9447],[1092369600,34804.9447],[1092456000,34804.9447],[1092542400,34804.9447],[1092628800,34804.9447],[1092715200,34804.9447],[1092801600,34804.9447],[1092888000,34804.9447],[1092974400,34804.9447],[1093060800,34804.9447],[1093147200,34804.9447],[1093233600,34804.9447],[1093320000,34804.9447],[1093406400,34804.9447],[1093492800,34804.9447],[1093579200,34804.9447],[1093665600,34804.9447],[1093752000,34804.9447],[1093838400,34804.9447],[1093924800,34804.9447],[1094011200,34804.9447],[1094097600,34804.9447],[1094184000,34804.9447],[1094270400,34804.9447],[1094356800,34804.9447],[1094443200,34804.9447],[1094529600,34804.9447],[1094616000,34804.9447],[1094702400,34804.9447],[1094788800,34804.9447],[1094875200,34804.9447],[1094961600,34804.9447],[1095048000,34804.9447],[1095134400,34804.9447],[1095220800,34804.9447],[1095307200,34804.9447],[1095393600,34804.9447],[1095480000,34804.9447],[1095566400,34804.9447],[1095652800,34804.9447],[1095739200,34804.9447],[1095825600,34804.9447],[1095912000,34804.9447],[1095998400,34804.9447],[1096084800,34804.9447],[1096171200,34804.9447],[1096257600,34804.9447],[1096344000,34804.9447],[1096430400,34804.9447],[1096516800,34804.9447],[1096603200,34804.9447],[1096689600,34804.9447],[1096776000,34804.9447],[1096862400,34804.9447],[1096948800,34804.9447],[1097035200,34804.9447],[1097121600,34804.9447],[1097208000,34804.9447],[1097294400,34804.9447],[1097380800,34804.9447],[1097467200,34804.9447],[1097553600,34804.9447],[1097640000,34804.9447],[1097726400,34804.9447],[1097812800,34804.9447],[1097899200,34804.9447],[1097985600,34804.9447],[1098072000,34804.9447],[1098158400,34804.9447],[1098244800,34804.9447],[1098331200,34804.9447],[1098417600,34804.9447],[1098504000,34804.9447],[1098590400,34804.9447],[1098676800,34804.9447],[1098763200,34804.9447],[1098849600,34804.9447],[1098936000,34804.9447],[1099022400,34804.9447],[1099108800,34804.9447],[1099195200,34804.9447],[1099285200,34804.9447],[1099371600,34804.9447],[1099458000,34804.9447],[1099544400,34804.9447],[1099630800,34804.9447],[1099717200,34804.9447],[1099803600,34804.9447],[1099890000,34804.9447],[1099976400,34804.9447],[1100062800,34804.9447],[1100149200,34804.9447],[1100235600,34804.9447],[1100322000,34804.9447],[1100408400,34804.9447],[1100494800,34804.9447],[1100581200,34804.9447],[1100667600,34804.9447],[1100754000,34804.9447],[1100840400,34804.9447],[1100926800,34804.9447],[1101013200,34804.9447],[1101099600,34804.9447],[1101186000,34804.9447],[1101272400,34804.9447],[1101358800,34804.9447],[1101445200,34804.9447],[1101531600,34804.9447],[1101618000,34804.9447],[1101704400,34804.9447],[1101790800,34804.9447],[1101877200,34804.9447],[1101963600,34804.9447],[1102050000,34804.9447],[1102136400,34804.9447],[1102222800,34804.9447],[1102309200,34804.9447],[1102395600,34804.9447],[1102482000,34804.9447],[1102568400,34804.9447],[1102654800,34804.9447],[1102741200,34804.9447],[1102827600,34804.9447],[1102914000,34804.9447],[1103000400,34804.9447],[1103086800,34804.9447],[1103173200,34804.9447],[1103259600,34804.9447],[1103346000,34804.9447],[1103432400,34804.9447],[1103518800,34804.9447],[1103605200,34804.9447],[1103691600,34804.9447],[1103778000,34804.9447],[1103864400,34804.9447],[1103950800,34804.9447],[1104037200,34804.9447],[1104123600,34804.9447],[1104210000,34804.9447],[1104296400,34804.9447],[1104382800,34804.9447],[1104469200,34804.9447]],"color":"","scatterMarkerSymbol":"none"},"SJI":{"name":"SJI","unit":"$","index":0,"seriesType":7,"values":[[1025668800,13690.9817],[1025755200,13690.9817],[1025841600,13690.9817],[1025928000,13690.9817],[1026014400,13690.9817],[1026100800,13690.9817],[1026187200,13690.9817],[1026273600,13690.9817],[1026360000,13690.9817],[1026446400,13690.9817],[1026532800,13690.9817],[1026619200,13690.9817],[1026705600,13690.9817],[1026792000,13690.9817],[1026878400,13690.9817],[1026964800,13690.9817],[1027051200,13690.9817],[1027137600,13690.9817],[1027224000,13690.9817],[1027310400,13690.9817],[1027396800,13690.9817],[1027483200,13690.9817],[1027569600,13690.9817],[1027656000,13690.9817],[1027742400,13690.9817],[1027828800,13690.9817],[1027915200,13690.9817],[1028001600,13690.9817],[1028088000,13690.9817],[1028174400,13690.9817],[1028260800,13690.9817],[1028347200,13690.9817],[1028433600,13690.9817],[1028520000,13690.9817],[1028606400,13690.9817],[1028692800,13690.9817],[1028779200,13690.9817],[1028865600,13690.9817],[1028952000,13690.9817],[1029038400,13690.9817],[1029124800,13690.9817],[1029211200,13690.9817],[1029297600,13690.9817],[1029384000,13690.9817],[1029470400,13690.9817],[1029556800,13690.9817],[1029643200,13690.9817],[1029729600,13690.9817],[1029816000,13690.9817],[1029902400,13690.9817],[1029988800,13690.9817],[1030075200,13690.9817],[1030161600,13690.9817],[1030248000,13690.9817],[1030334400,13690.9817],[1030420800,13690.9817],[1030507200,13690.9817],[1030593600,13690.9817],[1030680000,13690.9817],[1030766400,13690.9817],[1030852800,13690.9817],[1030939200,13690.9817],[1031025600,13690.9817],[1031112000,13690.9817],[1031198400,13690.9817],[1031284800,13690.9817],[1031371200,13690.9817],[1031457600,13690.9817],[1031544000,13690.9817],[1031630400,13690.9817],[1031716800,13690.9817],[1031803200,13690.9817],[1031889600,13690.9817],[1031976000,13690.9817],[1032062400,13690.9817],[1032148800,13690.9817],[1032235200,13690.9817],[1032321600,13690.9817],[1032408000,13690.9817],[1032494400,13690.9817],[1032580800,13690.9817],[1032667200,13690.9817],[1032753600,13690.9817],[1032840000,13690.9817],[1032926400,13690.9817],[1033012800,13690.9817],[1033099200,13690.9817],[1033185600,13690.9817],[1033272000,13690.9817],[1033358400,13690.9817],[1033444800,13690.9817],[1033531200,13690.9817],[1033617600,13690.9817],[1033704000,13690.9817],[1033790400,13690.9817],[1033876800,13690.9817],[1033963200,13690.9817],[1034049600,13690.9817],[1034136000,13690.9817],[1034222400,13690.9817],[1034308800,13690.9817],[1034395200,13690.9817],[1034481600,13690.9817],[1034568000,13690.9817],[1034654400,13690.9817],[1034740800,13690.9817],[1034827200,13690.9817],[1034913600,13690.9817],[1035000000,13690.9817],[1035086400,13690.9817],[1035172800,13690.9817],[1035259200,13690.9817],[1035345600,13690.9817],[1035432000,13690.9817],[1035518400,13690.9817],[1035604800,13690.9817],[1035691200,13690.9817],[1035781200,13690.9817],[1035867600,13690.9817],[1035954000,13690.9817],[1036040400,13690.9817],[1036126800,13690.9817],[1036213200,13690.9817],[1036299600,13690.9817],[1036386000,13690.9817],[1036472400,13690.9817],[1036558800,13690.9817],[1036645200,13690.9817],[1036731600,13690.9817],[1036818000,13690.9817],[1036904400,13690.9817],[1036990800,13690.9817],[1037077200,13690.9817],[1037163600,13690.9817],[1037250000,13690.9817],[1037336400,13690.9817],[1037422800,13690.9817],[1037509200,13690.9817],[1037595600,13690.9817],[1037682000,13690.9817],[1037768400,13690.9817],[1037854800,13690.9817],[1037941200,13690.9817],[1038027600,13690.9817],[1038114000,13690.9817],[1038200400,13690.9817],[1038286800,13690.9817],[1038373200,13690.9817],[1038459600,13690.9817],[1038546000,13690.9817],[1038632400,13690.9817],[1038718800,13690.9817],[1038805200,13690.9817],[1038891600,13690.9817],[1038978000,13690.9817],[1039064400,13690.9817],[1039150800,13690.9817],[1039237200,13690.9817],[1039323600,13690.9817],[1039410000,13690.9817],[1039496400,13690.9817],[1039582800,13690.9817],[1039669200,13690.9817],[1039755600,13690.9817],[1039842000,13690.9817],[1039928400,13690.9817],[1040014800,13690.9817],[1040101200,13690.9817],[1040187600,13690.9817],[1040274000,13690.9817],[1040360400,13690.9817],[1040446800,13690.9817],[1040533200,13690.9817],[1040619600,13690.9817],[1040706000,13690.9817],[1040792400,13690.9817],[1040878800,13690.9817],[1040965200,13690.9817],[1041051600,13690.9817],[1041138000,13690.9817],[1041224400,13690.9817],[1041310800,13690.9817],[1057032000,19343.9035],[1057118400,26917.899099999999],[1057204800,26917.899099999999],[1057291200,26917.899099999999],[1057377600,26917.899099999999],[1057464000,26917.899099999999],[1057550400,26917.899099999999],[1057636800,26917.899099999999],[1057723200,26917.899099999999],[1057809600,26917.899099999999],[1057896000,26917.899099999999],[1057982400,26917.899099999999],[1058068800,26917.899099999999],[1058155200,26917.899099999999],[1058241600,26917.899099999999],[1058328000,26917.899099999999],[1058414400,26917.899099999999],[1058500800,26917.899099999999],[1058587200,26917.899099999999],[1058673600,26917.899099999999],[1058760000,26917.899099999999],[1058846400,26917.899099999999],[1058932800,26917.899099999999],[1059019200,26917.899099999999],[1059105600,26917.899099999999],[1059192000,26917.899099999999],[1059278400,26917.899099999999],[1059364800,26917.899099999999],[1059451200,26917.899099999999],[1059537600,26917.899099999999],[1059624000,26917.899099999999],[1059710400,26917.899099999999],[1059796800,26917.899099999999],[1059883200,26917.899099999999],[1059969600,26917.899099999999],[1060056000,26917.899099999999],[1060142400,26917.899099999999],[1060228800,26917.899099999999],[1060315200,26917.899099999999],[1060401600,26917.899099999999],[1060488000,26917.899099999999],[1060574400,26917.899099999999],[1060660800,26917.899099999999],[1060747200,26917.899099999999],[1060833600,26917.899099999999],[1060920000,26917.899099999999],[1061006400,26917.899099999999],[1061092800,26917.899099999999],[1061179200,26917.899099999999],[1061265600,26917.899099999999],[1061352000,26917.899099999999],[1061438400,26917.899099999999],[1061524800,26917.899099999999],[1061611200,26917.899099999999],[1061697600,26917.899099999999],[1061784000,26917.899099999999],[1061870400,26917.899099999999],[1061956800,26917.899099999999],[1062043200,26917.899099999999],[1062129600,26917.899099999999],[1062216000,26917.899099999999],[1062302400,26917.899099999999],[1062388800,26917.899099999999],[1062475200,26917.899099999999],[1062561600,26917.899099999999],[1062648000,26917.899099999999],[1062734400,26917.899099999999],[1062820800,26917.899099999999],[1062907200,26917.899099999999],[1062993600,26917.899099999999],[1063080000,26917.899099999999],[1063166400,26917.899099999999],[1063252800,26917.899099999999],[1063339200,26917.899099999999],[1063425600,26917.899099999999],[1063512000,26917.899099999999],[1063598400,26917.899099999999],[1063684800,26917.899099999999],[1063771200,26917.899099999999],[1063857600,26917.899099999999],[1063944000,26917.899099999999],[1064030400,26917.899099999999],[1064116800,26917.899099999999],[1064203200,26917.899099999999],[1064289600,26917.899099999999],[1064376000,26917.899099999999],[1064462400,26917.899099999999],[1064548800,26917.899099999999],[1064635200,26917.899099999999],[1064721600,26917.899099999999],[1064808000,26917.899099999999],[1064894400,26917.899099999999],[1064980800,26917.899099999999],[1065067200,26917.899099999999],[1065153600,26917.899099999999],[1065240000,26917.899099999999],[1065326400,26917.899099999999],[1065412800,26917.899099999999],[1065499200,26917.899099999999],[1065585600,26917.899099999999],[1065672000,26917.899099999999],[1065758400,26917.899099999999],[1065844800,26917.899099999999],[1065931200,26917.899099999999],[1066017600,26917.899099999999],[1066104000,26917.899099999999],[1066190400,26917.899099999999],[1066276800,26917.899099999999],[1066363200,26917.899099999999],[1066449600,26917.899099999999],[1066536000,26917.899099999999],[1066622400,26917.899099999999],[1066708800,26917.899099999999],[1066795200,26917.899099999999],[1066881600,26917.899099999999],[1066968000,26917.899099999999],[1067054400,26917.899099999999],[1067140800,26917.899099999999],[1067230800,26917.899099999999],[1067317200,26917.899099999999],[1067403600,26917.899099999999],[1067490000,26917.899099999999],[1067576400,26917.899099999999],[1067662800,26917.899099999999],[1067749200,26917.899099999999],[1067835600,26917.899099999999],[1067922000,26917.899099999999],[1068008400,26917.899099999999],[1068094800,26917.899099999999],[1068181200,26917.899099999999],[1068267600,26917.899099999999],[1068354000,26917.899099999999],[1068440400,26917.899099999999],[1068526800,26917.899099999999],[1068613200,26917.899099999999],[1068699600,26917.899099999999],[1068786000,26917.899099999999],[1068872400,26917.899099999999],[1068958800,26917.899099999999],[1069045200,26917.899099999999],[1069131600,26917.899099999999],[1069218000,26917.899099999999],[1069304400,26917.899099999999],[1069390800,26917.899099999999],[1069477200,26917.899099999999],[1069563600,26917.899099999999],[1069650000,26917.899099999999],[1069736400,26917.899099999999],[1069822800,26917.899099999999],[1069909200,26917.899099999999],[1069995600,26917.899099999999],[1070082000,26917.899099999999],[1070168400,26917.899099999999],[1070254800,26917.899099999999],[1070341200,26917.899099999999],[1070427600,26917.899099999999],[1070514000,26917.899099999999],[1070600400,26917.899099999999],[1070686800,26917.899099999999],[1070773200,26917.899099999999],[1070859600,26917.899099999999],[1070946000,26917.899099999999],[1071032400,26917.899099999999],[1071118800,26917.899099999999],[1071205200,26917.899099999999],[1071291600,26917.899099999999],[1071378000,26917.899099999999],[1071464400,26917.899099999999],[1071550800,26917.899099999999],[1071637200,26917.899099999999],[1071723600,26917.899099999999],[1071810000,26917.899099999999],[1071896400,26917.899099999999],[1071982800,26917.899099999999],[1072069200,26917.899099999999],[1072155600,26917.899099999999],[1072242000,26917.899099999999],[1072328400,26917.899099999999],[1072414800,26917.899099999999],[1072501200,26917.899099999999],[1072587600,26917.899099999999],[1072674000,26917.899099999999],[1072760400,26917.899099999999],[1072846800,26917.899099999999],[1088568000,35396.137600000002],[1088654400,35396.137600000002],[1088740800,35396.137600000002],[1088827200,35396.137600000002],[1088913600,35396.137600000002],[1089000000,35396.137600000002],[1089086400,35396.137600000002],[1089172800,35396.137600000002],[1089259200,35396.137600000002],[1089345600,35396.137600000002],[1089432000,35396.137600000002],[1089518400,35396.137600000002],[1089604800,35396.137600000002],[1089691200,35396.137600000002],[1089777600,35396.137600000002],[1089864000,35396.137600000002],[1089950400,35396.137600000002],[1090036800,35396.137600000002],[1090123200,35396.137600000002],[1090209600,35396.137600000002],[1090296000,35396.137600000002],[1090382400,35396.137600000002],[1090468800,35396.137600000002],[1090555200,35396.137600000002],[1090641600,35396.137600000002],[1090728000,35396.137600000002],[1090814400,35396.137600000002],[1090900800,35396.137600000002],[1090987200,35396.137600000002],[1091073600,35396.137600000002],[1091160000,35396.137600000002],[1091246400,35396.137600000002],[1091332800,35396.137600000002],[1091419200,35396.137600000002],[1091505600,35396.137600000002],[1091592000,35396.137600000002],[1091678400,35396.137600000002],[1091764800,35396.137600000002],[1091851200,35396.137600000002],[1091937600,35396.137600000002],[1092024000,35396.137600000002],[1092110400,35396.137600000002],[1092196800,35396.137600000002],[1092283200,35396.137600000002],[1092369600,35396.137600000002],[1092456000,35396.137600000002],[1092542400,35396.137600000002],[1092628800,35396.137600000002],[1092715200,35396.137600000002],[1092801600,35396.137600000002],[1092888000,35396.137600000002],[1092974400,35396.137600000002],[1093060800,35396.137600000002],[1093147200,35396.137600000002],[1093233600,35396.137600000002],[1093320000,35396.137600000002],[1093406400,35396.137600000002],[1093492800,35396.137600000002],[1093579200,35396.137600000002],[1093665600,35396.137600000002],[1093752000,35396.137600000002],[1093838400,35396.137600000002],[1093924800,35396.137600000002],[1094011200,35396.137600000002],[1094097600,35396.137600000002],[1094184000,35396.137600000002],[1094270400,35396.137600000002],[1094356800,35396.137600000002],[1094443200,35396.137600000002],[1094529600,35396.137600000002],[1094616000,35396.137600000002],[1094702400,35396.137600000002],[1094788800,35396.137600000002],[1094875200,35396.137600000002],[1094961600,35396.137600000002],[1095048000,35396.137600000002],[1095134400,35396.137600000002],[1095220800,35396.137600000002],[1095307200,35396.137600000002],[1095393600,35396.137600000002],[1095480000,35396.137600000002],[1095566400,35396.137600000002],[1095652800,35396.137600000002],[1095739200,35396.137600000002],[1095825600,35396.137600000002],[1095912000,35396.137600000002],[1095998400,35396.137600000002],[1096084800,35396.137600000002],[1096171200,35396.137600000002],[1096257600,35396.137600000002],[1096344000,35396.137600000002],[1096430400,35396.137600000002],[1096516800,35396.137600000002],[1096603200,35396.137600000002],[1096689600,35396.137600000002],[1096776000,35396.137600000002],[1096862400,35396.137600000002],[1096948800,35396.137600000002],[1097035200,35396.137600000002],[1097121600,35396.137600000002],[1097208000,35396.137600000002],[1097294400,35396.137600000002],[1097380800,35396.137600000002],[1097467200,35396.137600000002],[1097553600,35396.137600000002],[1097640000,35396.137600000002],[1097726400,35396.137600000002],[1097812800,35396.137600000002],[1097899200,35396.137600000002],[1097985600,35396.137600000002],[1098072000,35396.137600000002],[1098158400,35396.137600000002],[1098244800,35396.137600000002],[1098331200,35396.137600000002],[1098417600,35396.137600000002],[1098504000,35396.137600000002],[1098590400,35396.137600000002],[1098676800,35396.137600000002],[1098763200,35396.137600000002],[1098849600,35396.137600000002],[1098936000,35396.137600000002],[1099022400,35396.137600000002],[1099108800,35396.137600000002],[1099195200,35396.137600000002],[1099285200,35396.137600000002],[1099371600,35396.137600000002],[1099458000,35396.137600000002],[1099544400,35396.137600000002],[1099630800,35396.137600000002],[1099717200,35396.137600000002],[1099803600,35396.137600000002],[1099890000,35396.137600000002],[1099976400,35396.137600000002],[1100062800,35396.137600000002],[1100149200,35396.137600000002],[1100235600,35396.137600000002],[1100322000,35396.137600000002],[1100408400,35396.137600000002],[1100494800,35396.137600000002],[1100581200,35396.137600000002],[1100667600,35396.137600000002],[1100754000,35396.137600000002],[1100840400,35396.137600000002],[1100926800,35396.137600000002],[1101013200,35396.137600000002],[1101099600,35396.137600000002],[1101186000,35396.137600000002],[1101272400,35396.137600000002],[1101358800,35396.137600000002],[1101445200,35396.137600000002],[1101531600,35396.137600000002],[1101618000,35396.137600000002],[1101704400,35396.137600000002],[1101790800,35396.137600000002],[1101877200,35396.137600000002],[1101963600,35396.137600000002],[1102050000,35396.137600000002],[1102136400,35396.137600000002],[1102222800,35396.137600000002],[1102309200,35396.137600000002],[1102395600,35396.137600000002],[1102482000,35396.137600000002],[1102568400,35396.137600000002],[1102654800,35396.137600000002],[1102741200,35396.137600000002],[1102827600,35396.137600000002],[1102914000,35396.137600000002],[1103000400,35396.137600000002],[1103086800,35396.137600000002],[1103173200,35396.137600000002],[1103259600,35396.137600000002],[1103346000,35396.137600000002],[1103432400,35396.137600000002],[1103518800,35396.137600000002],[1103605200,35396.137600000002],[1103691600,35396.137600000002],[1103778000,35396.137600000002],[1103864400,35396.137600000002],[1103950800,35396.137600000002],[1104037200,35396.137600000002],[1104123600,35396.137600000002],[1104210000,35396.137600000002],[1104296400,35396.137600000002],[1104382800,35396.137600000002],[1104469200,35396.137600000002],[1104555600,35396.137600000002],[1104642000,35396.137600000002],[1104728400,35396.137600000002],[1104814800,35396.137600000002],[1104901200,35396.137600000002],[1104987600,35396.137600000002],[1105074000,35396.137600000002],[1105160400,35396.137600000002],[1105246800,35396.137600000002],[1105333200,35396.137600000002],[1105419600,35396.137600000002],[1105506000,35396.137600000002],[1105592400,35396.137600000002],[1105678800,35396.137600000002],[1105765200,35396.137600000002],[1105851600,35396.137600000002],[1105938000,35396.137600000002],[1106024400,35396.137600000002],[1106110800,35396.137600000002],[1106197200,35396.137600000002],[1106283600,35396.137600000002],[1106370000,35396.137600000002],[1106456400,35396.137600000002],[1106542800,35396.137600000002],[1106629200,35396.137600000002],[1106715600,35396.137600000002],[1106802000,35396.137600000002],[1106888400,35396.137600000002],[1106974800,35396.137600000002],[1107061200,35396.137600000002],[1107147600,35396.137600000002],[1107234000,35396.137600000002],[1107320400,35396.137600000002],[1107406800,35396.137600000002],[1107493200,35396.137600000002],[1107579600,35396.137600000002],[1107666000,35396.137600000002],[1107752400,35396.137600000002],[1107838800,35396.137600000002],[1107925200,35396.137600000002],[1108011600,35396.137600000002],[1108098000,35396.137600000002],[1108184400,35396.137600000002],[1108270800,35396.137600000002],[1108357200,35396.137600000002],[1108443600,35396.137600000002],[1108530000,35396.137600000002],[1108616400,35396.137600000002],[1108702800,35396.137600000002],[1108789200,35396.137600000002],[1108875600,35396.137600000002],[1108962000,35396.137600000002],[1109048400,35396.137600000002],[1109134800,35396.137600000002],[1109221200,35396.137600000002],[1109307600,35396.137600000002],[1109394000,35396.137600000002],[1109480400,35396.137600000002],[1109566800,35396.137600000002],[1109653200,35396.137600000002],[1109739600,35396.137600000002],[1109826000,35396.137600000002],[1109912400,35396.137600000002],[1109998800,35396.137600000002],[1110085200,35396.137600000002],[1110171600,35396.137600000002],[1110258000,35396.137600000002],[1110344400,35396.137600000002],[1110430800,35396.137600000002],[1110517200,35396.137600000002],[1110603600,35396.137600000002],[1110690000,35396.137600000002],[1110776400,35396.137600000002],[1110862800,35396.137600000002],[1110949200,35396.137600000002],[1111035600,35396.137600000002],[1111122000,35396.137600000002],[1111208400,35396.137600000002],[1111294800,35396.137600000002],[1111381200,35396.137600000002],[1111467600,35396.137600000002],[1111554000,35396.137600000002],[1111640400,35396.137600000002],[1111726800,35396.137600000002],[1111813200,35396.137600000002],[1111899600,35396.137600000002],[1111986000,35396.137600000002],[1112072400,35396.137600000002],[1112158800,35396.137600000002],[1112245200,35396.137600000002],[1112331600,35396.137600000002],[1112418000,35396.137600000002],[1112504400,35396.137600000002],[1112587200,35396.137600000002],[1112673600,35396.137600000002],[1112760000,35396.137600000002],[1112846400,35396.137600000002],[1112932800,35396.137600000002],[1113019200,35396.137600000002],[1113105600,35396.137600000002],[1113192000,35396.137600000002],[1113278400,35396.137600000002],[1113364800,35396.137600000002],[1113451200,35396.137600000002],[1113537600,35396.137600000002],[1113624000,35396.137600000002],[1113710400,35396.137600000002],[1113796800,35396.137600000002],[1113883200,35396.137600000002],[1113969600,35396.137600000002],[1114056000,35396.137600000002],[1114142400,35396.137600000002],[1114228800,35396.137600000002],[1114315200,35396.137600000002],[1114401600,35396.137600000002],[1114488000,35396.137600000002],[1114574400,35396.137600000002],[1114660800,35396.137600000002],[1114747200,35396.137600000002],[1114833600,35396.137600000002],[1114920000,35396.137600000002],[1115006400,35396.137600000002],[1115092800,35396.137600000002],[1115179200,35396.137600000002],[1115265600,35396.137600000002],[1115352000,35396.137600000002],[1115438400,35396.137600000002],[1115524800,35396.137600000002],[1115611200,35396.137600000002],[1115697600,35396.137600000002],[1115784000,35396.137600000002],[1115870400,35396.137600000002],[1115956800,35396.137600000002],[1116043200,35396.137600000002],[1116129600,35396.137600000002],[1116216000,35396.137600000002],[1116302400,35396.137600000002],[1116388800,35396.137600000002],[1116475200,35396.137600000002],[1116561600,35396.137600000002],[1116648000,35396.137600000002],[1116734400,35396.137600000002],[1116820800,35396.137600000002],[1116907200,35396.137600000002],[1116993600,35396.137600000002],[1117080000,35396.137600000002],[1117166400,35396.137600000002],[1117252800,35396.137600000002],[1117339200,35396.137600000002],[1117425600,35396.137600000002],[1117512000,35396.137600000002],[1117598400,35396.137600000002],[1117684800,35396.137600000002],[1117771200,35396.137600000002],[1117857600,35396.137600000002],[1117944000,35396.137600000002],[1118030400,35396.137600000002],[1118116800,35396.137600000002],[1118203200,35396.137600000002],[1118289600,35396.137600000002],[1118376000,35396.137600000002],[1118462400,35396.137600000002],[1118548800,35396.137600000002],[1118635200,35396.137600000002],[1118721600,35396.137600000002],[1118808000,35396.137600000002],[1118894400,35396.137600000002],[1118980800,35396.137600000002],[1119067200,35396.137600000002],[1119153600,35396.137600000002],[1119240000,35396.137600000002],[1119326400,35396.137600000002],[1119412800,35396.137600000002],[1119499200,35396.137600000002],[1119585600,35396.137600000002],[1119672000,35396.137600000002],[1119758400,35396.137600000002],[1119844800,35396.137600000002],[1119931200,35396.137600000002],[1120017600,35396.137600000002]],"color":"","scatterMarkerSymbol":"none"},"LCC":{"name":"LCC","unit":"$","index":0,"seriesType":7,"values":[[1230786000,149658.88],[1230872400,149658.88],[1230958800,149658.88],[1231045200,149658.88],[1231131600,149658.88],[1231218000,149658.88],[1231304400,149658.88],[1231390800,149658.88],[1231477200,149658.88],[1231563600,149658.88],[1231650000,149658.88],[1231736400,149658.88],[1231822800,149658.88],[1231909200,149658.88],[1231995600,149658.88],[1232082000,149658.88],[1232168400,149658.88],[1232254800,149658.88],[1232341200,149658.88],[1232427600,149658.88],[1232514000,149658.88],[1232600400,149658.88],[1232686800,149658.88],[1232773200,149658.88],[1232859600,149658.88],[1232946000,149658.88],[1233032400,149658.88],[1233118800,149658.88],[1233205200,149658.88],[1233291600,149658.88],[1233378000,149658.88],[1233464400,149658.88],[1233550800,149658.88],[1233637200,149658.88],[1233723600,149658.88],[1233810000,149658.88],[1233896400,149658.88],[1233982800,149658.88],[1234069200,149658.88],[1234155600,149658.88],[1234242000,149658.88],[1234328400,149658.88],[1234414800,149658.88],[1234501200,149658.88],[1234587600,149658.88],[1234674000,149658.88],[1234760400,149658.88],[1234846800,149658.88],[1234933200,149658.88],[1235019600,149658.88],[1235106000,149658.88],[1235192400,149658.88],[1235278800,149658.88],[1235365200,149658.88],[1235451600,149658.88],[1235538000,149658.88],[1235624400,149658.88],[1235710800,149658.88],[1235797200,149658.88],[1235883600,149658.88],[1235970000,149658.88],[1236056400,149658.88],[1236142800,149658.88],[1236229200,149658.88],[1236315600,149658.88],[1236402000,149658.88],[1236488400,149658.88],[1236571200,149658.88],[1236657600,149658.88],[1236744000,149658.88],[1236830400,149658.88],[1236916800,149658.88],[1237003200,149658.88],[1237089600,149658.88],[1237176000,149658.88],[1237262400,149658.88],[1237348800,149658.88],[1237435200,149658.88],[1237521600,149658.88],[1237608000,149658.88],[1237694400,149658.88],[1237780800,149658.88],[1237867200,149658.88],[1237953600,149658.88],[1238040000,149658.88],[1238126400,149658.88],[1238212800,149658.88],[1238299200,149658.88],[1238385600,149658.88],[1238472000,149658.88],[1238558400,149658.88],[1238644800,149658.88],[1238731200,149658.88],[1238817600,149658.88],[1238904000,149658.88],[1238990400,149658.88],[1239076800,149658.88],[1239163200,149658.88],[1239249600,149658.88],[1239336000,149658.88],[1239422400,149658.88],[1239508800,149658.88],[1239595200,149658.88],[1239681600,149658.88],[1239768000,149658.88],[1239854400,149658.88],[1239940800,149658.88],[1240027200,149658.88],[1240113600,149658.88],[1240200000,149658.88],[1240286400,149658.88],[1240372800,149658.88],[1240459200,149658.88],[1240545600,149658.88],[1240632000,149658.88],[1240718400,149658.88],[1240804800,149658.88],[1240891200,149658.88],[1240977600,149658.88],[1241064000,149658.88],[1241150400,149658.88],[1241236800,149658.88],[1241323200,149658.88],[1241409600,149658.88],[1241496000,149658.88],[1241582400,149658.88],[1241668800,149658.88],[1241755200,149658.88],[1241841600,149658.88],[1241928000,149658.88],[1242014400,149658.88],[1242100800,149658.88],[1242187200,149658.88],[1242273600,149658.88],[1242360000,149658.88],[1242446400,149658.88],[1242532800,149658.88],[1242619200,149658.88],[1242705600,149658.88],[1242792000,149658.88],[1242878400,149658.88],[1242964800,149658.88],[1243051200,149658.88],[1243137600,149658.88],[1243224000,149658.88],[1243310400,149658.88],[1243396800,149658.88],[1243483200,149658.88],[1243569600,149658.88],[1243656000,149658.88],[1243742400,149658.88],[1243828800,149658.88],[1243915200,149658.88],[1244001600,149658.88],[1244088000,149658.88],[1244174400,149658.88],[1244260800,149658.88],[1244347200,149658.88],[1244433600,149658.88],[1244520000,149658.88],[1244606400,149658.88],[1244692800,149658.88],[1244779200,149658.88],[1244865600,149658.88],[1244952000,149658.88],[1245038400,149658.88],[1245124800,149658.88],[1245211200,149658.88],[1245297600,149658.88],[1245384000,149658.88],[1245470400,149658.88],[1245556800,149658.88],[1245643200,149658.88],[1245729600,149658.88],[1245816000,149658.88],[1245902400,149658.88],[1245988800,149658.88],[1246075200,149658.88],[1246161600,149658.88],[1246248000,149658.88],[1246334400,149658.88],[1246420800,177034.14999999999],[1246507200,177034.14999999999],[1246593600,177034.14999999999],[1246680000,177034.14999999999],[1246766400,177034.14999999999],[1246852800,177034.14999999999],[1246939200,177034.14999999999],[1247025600,177034.14999999999],[1247112000,177034.14999999999],[1247198400,177034.14999999999],[1247284800,177034.14999999999],[1247371200,177034.14999999999],[1247457600,177034.14999999999],[1247544000,177034.14999999999],[1247630400,177034.14999999999],[1247716800,177034.14999999999],[1247803200,177034.14999999999],[1247889600,177034.14999999999],[1247976000,177034.14999999999],[1248062400,177034.14999999999],[1248148800,177034.14999999999],[1248235200,177034.14999999999],[1248321600,177034.14999999999],[1248408000,177034.14999999999],[1248494400,177034.14999999999],[1248580800,177034.14999999999],[1248667200,177034.14999999999],[1248753600,177034.14999999999],[1248840000,177034.14999999999],[1248926400,177034.14999999999],[1249012800,177034.14999999999],[1249099200,177034.14999999999],[1249185600,177034.14999999999],[1249272000,177034.14999999999],[1249358400,177034.14999999999],[1249444800,177034.14999999999],[1249531200,177034.14999999999],[1249617600,177034.14999999999],[1249704000,177034.14999999999],[1249790400,177034.14999999999],[1249876800,177034.14999999999],[1249963200,177034.14999999999],[1250049600,177034.14999999999],[1250136000,177034.14999999999],[1250222400,177034.14999999999],[1250308800,177034.14999999999],[1250395200,177034.14999999999],[1250481600,177034.14999999999],[1250568000,177034.14999999999],[1250654400,177034.14999999999],[1250740800,177034.14999999999],[1250827200,177034.14999999999],[1250913600,177034.14999999999],[1251000000,177034.14999999999],[1251086400,177034.14999999999],[1251172800,177034.14999999999],[1251259200,177034.14999999999],[1251345600,177034.14999999999],[1251432000,177034.14999999999],[1251518400,177034.14999999999],[1251604800,177034.14999999999],[1251691200,177034.14999999999],[1251777600,177034.14999999999],[1251864000,177034.14999999999],[1251950400,177034.14999999999],[1252036800,177034.14999999999],[1252123200,177034.14999999999],[1252209600,177034.14999999999],[1252296000,177034.14999999999],[1252382400,177034.14999999999],[1252468800,177034.14999999999],[1252555200,177034.14999999999],[1252641600,177034.14999999999],[1252728000,177034.14999999999],[1252814400,177034.14999999999],[1252900800,177034.14999999999],[1252987200,177034.14999999999],[1253073600,177034.14999999999],[1253160000,177034.14999999999],[1253246400,177034.14999999999],[1253332800,177034.14999999999],[1253419200,177034.14999999999],[1253505600,177034.14999999999],[1253592000,177034.14999999999],[1253678400,177034.14999999999],[1253764800,177034.14999999999],[1253851200,177034.14999999999],[1253937600,177034.14999999999],[1254024000,177034.14999999999],[1254110400,177034.14999999999],[1254196800,177034.14999999999],[1254283200,177034.14999999999],[1254369600,177034.14999999999],[1254456000,177034.14999999999],[1254542400,177034.14999999999],[1254628800,177034.14999999999],[1254715200,177034.14999999999],[1254801600,177034.14999999999],[1254888000,177034.14999999999],[1254974400,177034.14999999999],[1255060800,177034.14999999999],[1255147200,177034.14999999999],[1255233600,177034.14999999999],[1255320000,177034.14999999999],[1255406400,177034.14999999999],[1255492800,177034.14999999999],[1255579200,177034.14999999999],[1255665600,177034.14999999999],[1255752000,177034.14999999999],[1255838400,177034.14999999999],[1255924800,177034.14999999999],[1256011200,177034.14999999999],[1256097600,177034.14999999999],[1256184000,177034.14999999999],[1256270400,177034.14999999999],[1256356800,177034.14999999999],[1256443200,177034.14999999999],[1256529600,177034.14999999999],[1256616000,177034.14999999999],[1256702400,177034.14999999999],[1256788800,177034.14999999999],[1256875200,177034.14999999999],[1256961600,177034.14999999999],[1257048000,177034.14999999999],[1257138000,177034.14999999999],[1257224400,177034.14999999999],[1257310800,177034.14999999999],[1257397200,177034.14999999999],[1257483600,177034.14999999999],[1257570000,177034.14999999999],[1257656400,177034.14999999999],[1257742800,177034.14999999999],[1257829200,177034.14999999999],[1257915600,177034.14999999999],[1258002000,177034.14999999999],[1258088400,177034.14999999999],[1258174800,177034.14999999999],[1258261200,177034.14999999999],[1258347600,177034.14999999999],[1258434000,177034.14999999999],[1258520400,177034.14999999999],[1258606800,177034.14999999999],[1258693200,177034.14999999999],[1258779600,177034.14999999999],[1258866000,177034.14999999999],[1258952400,177034.14999999999],[1259038800,177034.14999999999],[1259125200,177034.14999999999],[1259211600,177034.14999999999],[1259298000,177034.14999999999],[1259384400,177034.14999999999],[1259470800,177034.14999999999],[1259557200,177034.14999999999],[1259643600,177034.14999999999],[1259730000,177034.14999999999],[1259816400,177034.14999999999],[1259902800,177034.14999999999],[1259989200,177034.14999999999],[1260075600,177034.14999999999],[1260162000,177034.14999999999],[1260248400,177034.14999999999],[1260334800,177034.14999999999],[1260421200,177034.14999999999],[1260507600,177034.14999999999],[1260594000,177034.14999999999],[1260680400,177034.14999999999],[1260766800,177034.14999999999],[1260853200,177034.14999999999],[1260939600,177034.14999999999],[1261026000,177034.14999999999],[1261112400,177034.14999999999],[1261198800,177034.14999999999],[1261285200,177034.14999999999],[1261371600,177034.14999999999],[1261458000,177034.14999999999],[1261544400,177034.14999999999],[1261630800,177034.14999999999],[1261717200,177034.14999999999],[1261803600,177034.14999999999],[1261890000,177034.14999999999],[1261976400,177034.14999999999],[1262062800,177034.14999999999],[1262149200,177034.14999999999],[1262235600,177034.14999999999],[1293771600,237606.57999999999],[1293858000,237606.57999999999],[1293944400,237606.57999999999],[1294030800,237606.57999999999],[1294117200,237606.57999999999],[1294203600,237606.57999999999],[1294290000,237606.57999999999],[1294376400,237606.57999999999],[1294462800,237606.57999999999],[1294549200,237606.57999999999],[1294635600,237606.57999999999],[1294722000,237606.57999999999],[1294808400,237606.57999999999],[1294894800,237606.57999999999],[1294981200,237606.57999999999],[1295067600,237606.57999999999],[1295154000,237606.57999999999],[1295240400,237606.57999999999],[1295326800,237606.57999999999],[1295413200,237606.57999999999],[1295499600,237606.57999999999],[1295586000,237606.57999999999],[1295672400,237606.57999999999],[1295758800,237606.57999999999],[1295845200,237606.57999999999],[1295931600,237606.57999999999],[1296018000,237606.57999999999],[1296104400,237606.57999999999],[1296190800,237606.57999999999],[1296277200,237606.57999999999],[1296363600,237606.57999999999],[1296450000,237606.57999999999],[1296536400,237606.57999999999],[1296622800,237606.57999999999],[1296709200,237606.57999999999],[1296795600,237606.57999999999],[1296882000,237606.57999999999],[1296968400,237606.57999999999],[1297054800,237606.57999999999],[1297141200,237606.57999999999],[1297227600,237606.57999999999],[1297314000,237606.57999999999],[1297400400,237606.57999999999],[1297486800,237606.57999999999],[1297573200,237606.57999999999],[1297659600,237606.57999999999],[1297746000,237606.57999999999],[1297832400,237606.57999999999],[1297918800,237606.57999999999],[1298005200,237606.57999999999],[1298091600,237606.57999999999],[1298178000,237606.57999999999],[1298264400,237606.57999999999],[1298350800,237606.57999999999],[1298437200,237606.57999999999],[1298523600,237606.57999999999],[1298610000,237606.57999999999],[1298696400,237606.57999999999],[1298782800,237606.57999999999],[1298869200,237606.57999999999],[1298955600,237606.57999999999],[1299042000,237606.57999999999],[1299128400,237606.57999999999],[1299214800,237606.57999999999],[1299301200,237606.57999999999],[1299387600,237606.57999999999],[1299474000,237606.57999999999],[1299560400,237606.57999999999],[1299646800,237606.57999999999],[1299733200,237606.57999999999],[1299819600,237606.57999999999],[1299906000,237606.57999999999],[1299992400,237606.57999999999],[1300075200,237606.57999999999],[1300161600,237606.57999999999],[1300248000,237606.57999999999],[1300334400,237606.57999999999],[1300420800,237606.57999999999],[1300507200,237606.57999999999],[1300593600,237606.57999999999],[1300680000,237606.57999999999],[1300766400,237606.57999999999],[1300852800,237606.57999999999],[1300939200,237606.57999999999],[1301025600,237606.57999999999],[1301112000,237606.57999999999],[1301198400,237606.57999999999],[1301284800,237606.57999999999],[1301371200,237606.57999999999],[1301457600,237606.57999999999],[1301544000,237606.57999999999],[1301630400,237606.57999999999],[1301716800,237606.57999999999],[1301803200,237606.57999999999],[1301889600,237606.57999999999],[1301976000,237606.57999999999],[1302062400,237606.57999999999],[1302148800,237606.57999999999],[1302235200,237606.57999999999],[1302321600,237606.57999999999],[1302408000,237606.57999999999],[1302494400,237606.57999999999],[1302580800,237606.57999999999],[1302667200,237606.57999999999],[1302753600,237606.57999999999],[1302840000,237606.57999999999],[1302926400,237606.57999999999],[1303012800,237606.57999999999],[1303099200,237606.57999999999],[1303185600,237606.57999999999],[1303272000,237606.57999999999],[1303358400,237606.57999999999],[1303444800,237606.57999999999],[1303531200,237606.57999999999],[1303617600,237606.57999999999],[1303704000,237606.57999999999],[1303790400,237606.57999999999],[1303876800,237606.57999999999],[1303963200,237606.57999999999],[1304049600,237606.57999999999],[1304136000,237606.57999999999],[1304222400,237606.57999999999],[1304308800,237606.57999999999],[1304395200,237606.57999999999],[1304481600,237606.57999999999],[1304568000,237606.57999999999],[1304654400,237606.57999999999],[1304740800,237606.57999999999],[1304827200,237606.57999999999],[1304913600,237606.57999999999],[1305000000,237606.57999999999],[1305086400,237606.57999999999],[1305172800,237606.57999999999],[1305259200,237606.57999999999],[1305345600,237606.57999999999],[1305432000,237606.57999999999],[1305518400,237606.57999999999],[1305604800,237606.57999999999],[1305691200,237606.57999999999],[1305777600,237606.57999999999],[1305864000,237606.57999999999],[1305950400,237606.57999999999],[1306036800,237606.57999999999],[1306123200,237606.57999999999],[1306209600,237606.57999999999],[1306296000,237606.57999999999],[1306382400,237606.57999999999],[1306468800,237606.57999999999],[1306555200,237606.57999999999],[1306641600,237606.57999999999],[1306728000,237606.57999999999],[1306814400,237606.57999999999],[1306900800,237606.57999999999],[1306987200,237606.57999999999],[1307073600,237606.57999999999],[1307160000,237606.57999999999],[1307246400,237606.57999999999],[1307332800,237606.57999999999],[1307419200,237606.57999999999],[1307505600,237606.57999999999],[1307592000,237606.57999999999],[1307678400,237606.57999999999],[1307764800,237606.57999999999],[1307851200,237606.57999999999],[1307937600,237606.57999999999],[1308024000,237606.57999999999],[1308110400,237606.57999999999],[1308196800,237606.57999999999],[1308283200,237606.57999999999],[1308369600,237606.57999999999],[1308456000,237606.57999999999],[1308542400,237606.57999999999],[1308628800,237606.57999999999],[1308715200,237606.57999999999],[1308801600,237606.57999999999],[1308888000,237606.57999999999],[1308974400,237606.57999999999],[1309060800,237606.57999999999],[1309147200,237606.57999999999],[1309233600,237606.57999999999],[1309320000,237606.57999999999],[1325221200,237606.57999999999],[1325307600,306438.97999999998],[1325394000,306438.97999999998],[1325480400,306438.97999999998],[1325566800,306438.97999999998],[1325653200,306438.97999999998],[1325739600,306438.97999999998],[1325826000,306438.97999999998],[1325912400,306438.97999999998],[1325998800,306438.97999999998],[1326085200,306438.97999999998],[1326171600,306438.97999999998],[1326258000,306438.97999999998],[1326344400,306438.97999999998],[1326430800,306438.97999999998],[1326517200,306438.97999999998],[1326603600,306438.97999999998],[1326690000,306438.97999999998],[1326776400,306438.97999999998],[1326862800,306438.97999999998],[1326949200,306438.97999999998],[1327035600,306438.97999999998],[1327122000,306438.97999999998],[1327208400,306438.97999999998],[1327294800,306438.97999999998],[1327381200,306438.97999999998],[1327467600,306438.97999999998],[1327554000,306438.97999999998],[1327640400,306438.97999999998],[1327726800,306438.97999999998],[1327813200,306438.97999999998],[1327899600,306438.97999999998],[1327986000,306438.97999999998],[1328072400,306438.97999999998],[1328158800,306438.97999999998],[1328245200,306438.97999999998],[1328331600,306438.97999999998],[1328418000,306438.97999999998],[1328504400,306438.97999999998],[1328590800,306438.97999999998],[1328677200,306438.97999999998],[1328763600,306438.97999999998],[1328850000,306438.97999999998],[1328936400,306438.97999999998],[1329022800,306438.97999999998],[1329109200,306438.97999999998],[1329195600,306438.97999999998],[1329282000,306438.97999999998],[1329368400,306438.97999999998],[1329454800,306438.97999999998],[1329541200,306438.97999999998],[1329627600,306438.97999999998],[1329714000,306438.97999999998],[1329800400,306438.97999999998],[1329886800,306438.97999999998],[1329973200,306438.97999999998],[1330059600,306438.97999999998],[1330146000,306438.97999999998],[1330232400,306438.97999999998],[1330318800,306438.97999999998],[1330405200,306438.97999999998],[1330491600,306438.97999999998],[1330578000,306438.97999999998],[1330664400,306438.97999999998],[1330750800,306438.97999999998],[1330837200,306438.97999999998],[1330923600,306438.97999999998],[1331010000,306438.97999999998],[1331096400,306438.97999999998],[1331182800,306438.97999999998],[1331269200,306438.97999999998],[1331355600,306438.97999999998],[1331442000,306438.97999999998],[1331524800,306438.97999999998],[1331611200,306438.97999999998],[1331697600,306438.97999999998],[1331784000,306438.97999999998],[1331870400,306438.97999999998],[1331956800,306438.97999999998],[1332043200,306438.97999999998],[1332129600,306438.97999999998],[1332216000,306438.97999999998],[1332302400,306438.97999999998],[1332388800,306438.97999999998],[1332475200,306438.97999999998],[1332561600,306438.97999999998],[1332648000,306438.97999999998],[1332734400,306438.97999999998],[1332820800,306438.97999999998],[1332907200,306438.97999999998],[1332993600,306438.97999999998],[1333080000,306438.97999999998],[1333166400,306438.97999999998],[1333252800,306438.97999999998],[1333339200,306438.97999999998],[1333425600,306438.97999999998],[1333512000,306438.97999999998],[1333598400,306438.97999999998],[1333684800,306438.97999999998],[1333771200,306438.97999999998],[1333857600,306438.97999999998],[1333944000,306438.97999999998],[1334030400,306438.97999999998],[1334116800,306438.97999999998],[1334203200,306438.97999999998],[1334289600,306438.97999999998],[1334376000,306438.97999999998],[1334462400,306438.97999999998],[1334548800,306438.97999999998],[1334635200,306438.97999999998],[1334721600,306438.97999999998],[1334808000,306438.97999999998],[1334894400,306438.97999999998],[1334980800,306438.97999999998],[1335067200,306438.97999999998],[1335153600,306438.97999999998],[1335240000,306438.97999999998],[1335326400,306438.97999999998],[1335412800,306438.97999999998],[1335499200,306438.97999999998],[1335585600,306438.97999999998],[1335672000,306438.97999999998],[1335758400,306438.97999999998],[1335844800,306438.97999999998],[1335931200,306438.97999999998],[1336017600,306438.97999999998],[1336104000,306438.97999999998],[1336190400,306438.97999999998],[1336276800,306438.97999999998],[1336363200,306438.97999999998],[1336449600,306438.97999999998],[1336536000,306438.97999999998],[1336622400,306438.97999999998],[1336708800,306438.97999999998],[1336795200,306438.97999999998],[1336881600,306438.97999999998],[1336968000,306438.97999999998],[1337054400,306438.97999999998],[1337140800,306438.97999999998],[1337227200,306438.97999999998],[1337313600,306438.97999999998],[1337400000,306438.97999999998],[1337486400,306438.97999999998],[1337572800,306438.97999999998],[1337659200,306438.97999999998],[1337745600,306438.97999999998],[1337832000,306438.97999999998],[1337918400,306438.97999999998],[1338004800,306438.97999999998],[1338091200,306438.97999999998],[1338177600,306438.97999999998],[1338264000,306438.97999999998],[1338350400,306438.97999999998],[1338436800,306438.97999999998],[1338523200,306438.97999999998],[1338609600,306438.97999999998],[1338696000,306438.97999999998],[1338782400,306438.97999999998],[1338868800,306438.97999999998],[1338955200,306438.97999999998],[1339041600,306438.97999999998],[1339128000,306438.97999999998],[1339214400,306438.97999999998],[1339300800,306438.97999999998],[1339387200,306438.97999999998],[1339473600,306438.97999999998],[1339560000,306438.97999999998],[1339646400,306438.97999999998],[1339732800,306438.97999999998],[1339819200,306438.97999999998],[1339905600,306438.97999999998],[1339992000,306438.97999999998],[1340078400,306438.97999999998],[1340164800,306438.97999999998],[1340251200,306438.97999999998],[1340337600,306438.97999999998],[1340424000,306438.97999999998],[1340510400,306438.97999999998],[1340596800,306438.97999999998],[1340683200,306438.97999999998],[1340769600,306438.97999999998],[1340856000,306438.97999999998],[1340942400,306438.97999999998],[1357016400,486065.07000000001],[1357102800,486065.07000000001]],"color":"","scatterMarkerSymbol":"none"},"PFSW":{"name":"PFSW","unit":"$","index":0,"seriesType":7,"values":[[1167454800,49340.460500000001],[1167541200,49340.460500000001],[1167627600,49340.460500000001],[1167714000,49340.460500000001],[1167800400,49340.460500000001],[1262322000,107246.0867],[1262408400,107246.0867],[1262494800,107246.0867],[1262581200,107246.0867],[1262667600,107246.0867],[1262754000,107246.0867],[1262840400,107246.0867],[1262926800,107246.0867],[1263013200,107246.0867],[1263099600,107246.0867],[1263186000,107246.0867],[1263272400,107246.0867],[1263358800,107246.0867],[1263445200,107246.0867],[1263531600,107246.0867],[1263618000,107246.0867],[1263704400,107246.0867],[1263790800,107246.0867],[1263877200,107246.0867],[1263963600,107246.0867],[1264050000,107246.0867],[1264136400,107246.0867],[1264222800,107246.0867],[1264309200,107246.0867],[1264395600,107246.0867],[1264482000,107246.0867],[1264568400,107246.0867],[1264654800,107246.0867],[1264741200,107246.0867],[1264827600,107246.0867],[1264914000,107246.0867],[1265000400,107246.0867],[1265086800,107246.0867],[1265173200,107246.0867],[1265259600,107246.0867],[1265346000,107246.0867],[1265432400,107246.0867],[1265518800,107246.0867],[1265605200,107246.0867],[1265691600,107246.0867],[1265778000,107246.0867],[1265864400,107246.0867],[1265950800,107246.0867],[1266037200,107246.0867],[1266123600,107246.0867],[1266210000,107246.0867],[1266296400,107246.0867],[1266382800,107246.0867],[1266469200,107246.0867],[1266555600,107246.0867],[1266642000,107246.0867],[1266728400,107246.0867],[1266814800,107246.0867],[1266901200,107246.0867],[1266987600,107246.0867],[1267074000,107246.0867],[1267160400,107246.0867],[1267246800,107246.0867],[1267333200,107246.0867],[1267419600,107246.0867],[1267506000,107246.0867],[1267592400,107246.0867],[1267678800,107246.0867],[1267765200,107246.0867],[1267851600,107246.0867],[1267938000,107246.0867],[1268024400,107246.0867],[1268110800,107246.0867],[1268197200,107246.0867],[1268283600,107246.0867],[1268370000,107246.0867],[1268456400,107246.0867],[1268542800,107246.0867],[1268625600,107246.0867],[1268712000,107246.0867],[1268798400,107246.0867],[1268884800,107246.0867],[1268971200,107246.0867],[1269057600,107246.0867],[1269144000,107246.0867],[1269230400,107246.0867],[1269316800,107246.0867],[1269403200,107246.0867],[1269489600,107246.0867],[1269576000,107246.0867],[1269662400,107246.0867],[1269748800,107246.0867],[1269835200,107246.0867],[1269921600,107246.0867],[1270008000,107246.0867],[1270094400,107246.0867],[1270180800,107246.0867],[1270267200,107246.0867],[1270353600,107246.0867],[1270440000,107246.0867],[1270526400,107246.0867],[1270612800,107246.0867],[1270699200,107246.0867],[1270785600,107246.0867],[1270872000,107246.0867],[1270958400,107246.0867],[1271044800,107246.0867],[1271131200,107246.0867],[1271217600,107246.0867],[1271304000,107246.0867],[1271390400,107246.0867],[1271476800,107246.0867],[1271563200,107246.0867],[1271649600,107246.0867],[1271736000,107246.0867],[1271822400,107246.0867],[1271908800,107246.0867],[1271995200,107246.0867],[1272081600,107246.0867],[1272168000,107246.0867],[1272254400,107246.0867],[1272340800,107246.0867],[1272427200,107246.0867],[1272513600,107246.0867],[1272600000,107246.0867],[1272686400,107246.0867],[1272772800,107246.0867],[1272859200,107246.0867],[1272945600,107246.0867],[1273032000,107246.0867],[1273118400,107246.0867],[1273204800,107246.0867],[1273291200,107246.0867],[1273377600,107246.0867],[1273464000,107246.0867],[1273550400,107246.0867],[1273636800,107246.0867],[1273723200,107246.0867],[1273809600,107246.0867],[1273896000,107246.0867],[1273982400,107246.0867],[1274068800,107246.0867],[1274155200,107246.0867],[1274241600,107246.0867],[1274328000,107246.0867],[1274414400,107246.0867],[1274500800,107246.0867],[1274587200,107246.0867],[1274673600,107246.0867],[1274760000,107246.0867],[1274846400,107246.0867],[1274932800,107246.0867],[1275019200,107246.0867],[1275105600,107246.0867],[1275192000,107246.0867],[1275278400,107246.0867],[1275364800,107246.0867],[1275451200,107246.0867],[1275537600,107246.0867],[1275624000,107246.0867],[1275710400,107246.0867],[1275796800,107246.0867],[1275883200,107246.0867],[1275969600,107246.0867],[1276056000,107246.0867],[1276142400,107246.0867],[1276228800,107246.0867],[1276315200,107246.0867],[1276401600,107246.0867],[1276488000,107246.0867],[1276574400,107246.0867],[1276660800,107246.0867],[1276747200,107246.0867],[1276833600,107246.0867],[1276920000,107246.0867],[1277006400,107246.0867],[1277092800,107246.0867],[1277179200,107246.0867],[1277265600,107246.0867],[1277352000,107246.0867],[1277438400,107246.0867],[1277524800,107246.0867],[1277611200,107246.0867],[1277697600,107246.0867],[1277784000,107246.0867],[1388552400,441365.12079999998],[1388638800,441365.12079999998],[1388725200,441365.12079999998],[1388811600,441365.12079999998],[1388898000,441365.12079999998],[1388984400,441365.12079999998],[1389070800,441365.12079999998],[1389157200,441365.12079999998],[1389243600,441365.12079999998],[1389330000,441365.12079999998],[1389416400,441365.12079999998],[1389502800,441365.12079999998],[1389589200,441365.12079999998],[1389675600,441365.12079999998],[1389762000,441365.12079999998],[1389848400,441365.12079999998],[1389934800,441365.12079999998],[1390021200,441365.12079999998],[1390107600,441365.12079999998],[1390194000,441365.12079999998],[1390280400,441365.12079999998],[1390366800,441365.12079999998],[1390453200,441365.12079999998],[1390539600,441365.12079999998],[1390626000,441365.12079999998],[1390712400,441365.12079999998],[1390798800,441365.12079999998],[1390885200,441365.12079999998],[1390971600,441365.12079999998],[1391058000,441365.12079999998],[1391144400,441365.12079999998],[1391230800,441365.12079999998],[1391317200,441365.12079999998],[1391403600,441365.12079999998],[1391490000,441365.12079999998],[1391576400,441365.12079999998],[1391662800,441365.12079999998],[1391749200,441365.12079999998],[1391835600,441365.12079999998],[1391922000,441365.12079999998],[1392008400,441365.12079999998],[1392094800,441365.12079999998],[1392181200,441365.12079999998],[1392267600,441365.12079999998],[1392354000,441365.12079999998],[1392440400,441365.12079999998],[1392526800,441365.12079999998],[1392613200,441365.12079999998],[1392699600,441365.12079999998],[1392786000,441365.12079999998],[1392872400,441365.12079999998],[1392958800,441365.12079999998],[1393045200,441365.12079999998],[1393131600,441365.12079999998],[1393218000,441365.12079999998],[1393304400,441365.12079999998],[1393390800,441365.12079999998],[1393477200,441365.12079999998],[1393563600,441365.12079999998],[1393650000,441365.12079999998],[1393736400,441365.12079999998],[1393822800,441365.12079999998],[1393909200,441365.12079999998],[1393995600,441365.12079999998],[1394082000,441365.12079999998],[1394168400,441365.12079999998],[1394254800,441365.12079999998],[1394341200,441365.12079999998],[1394424000,441365.12079999998],[1394510400,441365.12079999998],[1394596800,441365.12079999998],[1394683200,441365.12079999998],[1394769600,441365.12079999998],[1394856000,441365.12079999998],[1394942400,441365.12079999998],[1395028800,441365.12079999998],[1395115200,441365.12079999998],[1395201600,441365.12079999998],[1395288000,441365.12079999998],[1395374400,441365.12079999998],[1395460800,441365.12079999998],[1395547200,441365.12079999998],[1395633600,441365.12079999998],[1395720000,441365.12079999998],[1395806400,441365.12079999998],[1395892800,441365.12079999998],[1395979200,441365.12079999998],[1396065600,441365.12079999998],[1396152000,441365.12079999998],[1396238400,441365.12079999998],[1396324800,441365.12079999998],[1396411200,441365.12079999998],[1396497600,441365.12079999998],[1396584000,441365.12079999998],[1396670400,441365.12079999998],[1396756800,441365.12079999998],[1396843200,441365.12079999998],[1396929600,441365.12079999998],[1397016000,441365.12079999998],[1397102400,441365.12079999998],[1397188800,441365.12079999998],[1397275200,441365.12079999998],[1397361600,441365.12079999998],[1397448000,441365.12079999998],[1397534400,441365.12079999998],[1397620800,441365.12079999998],[1397707200,441365.12079999998],[1397793600,441365.12079999998],[1397880000,441365.12079999998],[1397966400,441365.12079999998],[1398052800,441365.12079999998],[1398139200,441365.12079999998],[1398225600,441365.12079999998],[1398312000,441365.12079999998],[1398398400,441365.12079999998],[1398484800,441365.12079999998],[1398571200,441365.12079999998],[1398657600,441365.12079999998],[1398744000,441365.12079999998],[1398830400,441365.12079999998],[1398916800,441365.12079999998],[1399003200,441365.12079999998],[1399089600,441365.12079999998],[1399176000,441365.12079999998],[1399262400,441365.12079999998],[1399348800,441365.12079999998],[1399435200,441365.12079999998],[1399521600,441365.12079999998],[1399608000,441365.12079999998],[1399694400,441365.12079999998],[1399780800,441365.12079999998],[1399867200,441365.12079999998],[1399953600,441365.12079999998],[1400040000,441365.12079999998],[1400126400,441365.12079999998],[1400212800,441365.12079999998],[1400299200,441365.12079999998],[1400385600,441365.12079999998],[1400472000,441365.12079999998],[1400558400,441365.12079999998],[1400644800,441365.12079999998],[1400731200,441365.12079999998],[1400817600,441365.12079999998],[1400904000,441365.12079999998],[1400990400,441365.12079999998],[1401076800,441365.12079999998],[1401163200,441365.12079999998],[1401249600,441365.12079999998],[1401336000,441365.12079999998],[1401422400,441365.12079999998],[1401508800,441365.12079999998],[1401595200,441365.12079999998],[1401681600,441365.12079999998],[1401768000,441365.12079999998],[1401854400,441365.12079999998],[1401940800,441365.12079999998],[1402027200,441365.12079999998],[1402113600,441365.12079999998],[1402200000,441365.12079999998],[1402286400,441365.12079999998],[1402372800,441365.12079999998],[1402459200,441365.12079999998],[1402545600,441365.12079999998],[1402632000,441365.12079999998],[1402718400,441365.12079999998],[1402804800,441365.12079999998],[1402891200,441365.12079999998],[1402977600,441365.12079999998],[1403064000,441365.12079999998],[1403150400,441365.12079999998],[1403236800,441365.12079999998],[1403323200,441365.12079999998],[1403409600,441365.12079999998],[1403496000,441365.12079999998],[1403582400,441365.12079999998],[1403668800,441365.12079999998],[1403755200,441365.12079999998],[1403841600,441365.12079999998],[1403928000,441365.12079999998],[1404014400,441365.12079999998],[1404100800,441365.12079999998],[1404187200,441365.12079999998],[1498795200,572778.65339999995],[1498881600,785039.3909],[1498968000,785039.3909],[1499054400,785039.3909],[1499140800,785039.3909],[1499227200,785039.3909],[1499313600,785039.3909],[1499400000,785039.3909],[1499486400,785039.3909],[1499572800,785039.3909],[1499659200,785039.3909],[1499745600,785039.3909],[1499832000,785039.3909],[1499918400,785039.3909],[1500004800,785039.3909],[1500091200,785039.3909],[1500177600,785039.3909],[1500264000,785039.3909],[1500350400,785039.3909],[1500436800,785039.3909],[1500523200,785039.3909],[1500609600,785039.3909],[1500696000,785039.3909],[1500782400,785039.3909],[1500868800,785039.3909],[1500955200,785039.3909],[1501041600,785039.3909],[1501128000,785039.3909],[1501214400,785039.3909],[1501300800,785039.3909],[1501387200,785039.3909],[1501473600,785039.3909],[1501560000,785039.3909],[1501646400,785039.3909],[1501732800,785039.3909],[1501819200,785039.3909],[1501905600,785039.3909],[1501992000,785039.3909],[1502078400,785039.3909],[1502164800,785039.3909],[1502251200,785039.3909],[1502337600,785039.3909],[1502424000,785039.3909],[1502510400,785039.3909],[1502596800,785039.3909],[1502683200,785039.3909],[1502769600,785039.3909],[1502856000,785039.3909],[1502942400,785039.3909],[1503028800,785039.3909],[1503115200,785039.3909],[1503201600,785039.3909],[1503288000,785039.3909],[1503374400,785039.3909],[1503460800,785039.3909],[1503547200,785039.3909],[1503633600,785039.3909],[1503720000,785039.3909],[1503806400,785039.3909],[1503892800,785039.3909],[1503979200,785039.3909],[1504065600,785039.3909],[1504152000,785039.3909],[1504238400,785039.3909],[1504324800,785039.3909],[1504411200,785039.3909],[1504497600,785039.3909],[1504584000,785039.3909],[1504670400,785039.3909],[1504756800,785039.3909],[1504843200,785039.3909],[1504929600,785039.3909],[1505016000,785039.3909],[1505102400,785039.3909],[1505188800,785039.3909],[1505275200,785039.3909],[1505361600,785039.3909],[1505448000,785039.3909],[1505534400,785039.3909],[1505620800,785039.3909],[1505707200,785039.3909],[1505793600,785039.3909],[1505880000,785039.3909],[1505966400,785039.3909],[1506052800,785039.3909],[1506139200,785039.3909],[1506225600,785039.3909],[1506312000,785039.3909],[1506398400,785039.3909],[1506484800,785039.3909],[1506571200,785039.3909],[1506657600,785039.3909],[1506744000,785039.3909],[1506830400,785039.3909],[1506916800,785039.3909],[1507003200,785039.3909],[1507089600,785039.3909],[1507176000,785039.3909],[1507262400,785039.3909],[1507348800,785039.3909],[1507435200,785039.3909],[1507521600,785039.3909],[1507608000,785039.3909],[1507694400,785039.3909],[1507780800,785039.3909],[1507867200,785039.3909],[1507953600,785039.3909],[1508040000,785039.3909],[1508126400,785039.3909],[1508212800,785039.3909],[1508299200,785039.3909],[1508385600,785039.3909],[1508472000,785039.3909],[1508558400,785039.3909],[1508644800,785039.3909],[1508731200,785039.3909],[1508817600,785039.3909],[1508904000,785039.3909],[1508990400,785039.3909],[1509076800,785039.3909],[1509163200,785039.3909],[1509249600,785039.3909],[1509336000,785039.3909],[1509422400,785039.3909],[1509508800,785039.3909],[1509595200,785039.3909],[1509681600,785039.3909],[1509768000,785039.3909],[1509854400,785039.3909],[1509944400,785039.3909],[1510030800,785039.3909],[1510117200,785039.3909],[1510203600,785039.3909],[1510290000,785039.3909],[1510376400,785039.3909],[1510462800,785039.3909],[1510549200,785039.3909],[1510635600,785039.3909],[1510722000,785039.3909],[1510808400,785039.3909],[1510894800,785039.3909],[1510981200,785039.3909],[1511067600,785039.3909],[1511154000,785039.3909],[1511240400,785039.3909],[1511326800,785039.3909],[1511413200,785039.3909],[1511499600,785039.3909],[1511586000,785039.3909],[1511672400,785039.3909],[1511758800,785039.3909],[1511845200,785039.3909],[1511931600,785039.3909],[1512018000,785039.3909],[1512104400,785039.3909],[1512190800,785039.3909],[1512277200,785039.3909],[1512363600,785039.3909],[1512450000,785039.3909],[1512536400,785039.3909],[1512622800,785039.3909],[1512709200,785039.3909],[1512795600,785039.3909],[1512882000,785039.3909],[1512968400,785039.3909],[1513054800,785039.3909],[1513141200,785039.3909],[1513227600,785039.3909],[1513314000,785039.3909],[1513400400,785039.3909],[1513486800,785039.3909],[1513573200,785039.3909],[1513659600,785039.3909],[1513746000,785039.3909],[1513832400,785039.3909],[1513918800,785039.3909],[1514005200,785039.3909],[1514091600,785039.3909],[1514178000,785039.3909],[1514264400,785039.3909],[1514350800,785039.3909],[1514437200,785039.3909],[1514523600,785039.3909],[1514610000,984706.16630000004],[1514696400,984706.16630000004],[1514782800,984706.16630000004],[1514869200,984706.16630000004],[1514955600,984706.16630000004],[1515042000,984706.16630000004],[1515128400,984706.16630000004],[1515214800,984706.16630000004],[1515301200,984706.16630000004],[1515387600,984706.16630000004],[1515474000,984706.16630000004],[1515560400,984706.16630000004],[1515646800,984706.16630000004],[1515733200,984706.16630000004],[1515819600,984706.16630000004],[1515906000,984706.16630000004],[1515992400,984706.16630000004],[1516078800,984706.16630000004],[1516165200,984706.16630000004],[1516251600,984706.16630000004],[1516338000,984706.16630000004],[1516424400,984706.16630000004],[1516510800,984706.16630000004],[1516597200,984706.16630000004],[1516683600,984706.16630000004],[1516770000,984706.16630000004],[1516856400,984706.16630000004],[1516942800,984706.16630000004],[1517029200,984706.16630000004],[1517115600,984706.16630000004],[1517202000,984706.16630000004],[1517288400,984706.16630000004],[1517374800,984706.16630000004],[1517461200,984706.16630000004],[1517547600,984706.16630000004],[1517634000,984706.16630000004],[1517720400,984706.16630000004],[1517806800,984706.16630000004],[1517893200,984706.16630000004],[1517979600,984706.16630000004],[1518066000,984706.16630000004],[1518152400,984706.16630000004],[1518238800,984706.16630000004],[1518325200,984706.16630000004],[1518411600,984706.16630000004],[1518498000,984706.16630000004],[1518584400,984706.16630000004],[1518670800,984706.16630000004],[1518757200,984706.16630000004],[1518843600,984706.16630000004],[1518930000,984706.16630000004],[1519016400,984706.16630000004],[1519102800,984706.16630000004],[1519189200,984706.16630000004],[1519275600,984706.16630000004],[1519362000,984706.16630000004],[1519448400,984706.16630000004],[1519534800,984706.16630000004],[1519621200,984706.16630000004],[1519707600,984706.16630000004],[1519794000,984706.16630000004],[1519880400,984706.16630000004],[1519966800,984706.16630000004],[1520053200,984706.16630000004],[1520139600,984706.16630000004],[1520226000,984706.16630000004],[1520312400,984706.16630000004],[1520398800,984706.16630000004],[1520485200,984706.16630000004],[1520571600,984706.16630000004],[1520658000,984706.16630000004],[1520744400,984706.16630000004],[1520827200,984706.16630000004],[1520913600,984706.16630000004],[1521000000,984706.16630000004],[1521086400,984706.16630000004],[1521172800,984706.16630000004],[1521259200,984706.16630000004],[1521345600,984706.16630000004],[1521432000,984706.16630000004],[1521518400,984706.16630000004],[1521604800,984706.16630000004],[1521691200,984706.16630000004],[1521777600,984706.16630000004],[1521864000,984706.16630000004],[1521950400,984706.16630000004],[1522036800,984706.16630000004],[1522123200,984706.16630000004],[1522209600,984706.16630000004],[1522296000,984706.16630000004],[1522382400,984706.16630000004],[1522468800,984706.16630000004],[1522555200,984706.16630000004],[1522641600,984706.16630000004],[1522728000,984706.16630000004],[1522814400,984706.16630000004],[1522900800,984706.16630000004],[1522987200,984706.16630000004],[1523073600,984706.16630000004],[1523160000,984706.16630000004],[1523246400,984706.16630000004],[1523332800,984706.16630000004],[1523419200,984706.16630000004],[1523505600,984706.16630000004],[1523592000,984706.16630000004],[1523678400,984706.16630000004],[1523764800,984706.16630000004],[1523851200,984706.16630000004],[1523937600,984706.16630000004],[1524024000,984706.16630000004],[1524110400,984706.16630000004],[1524196800,984706.16630000004],[1524283200,984706.16630000004],[1524369600,984706.16630000004],[1524456000,984706.16630000004],[1524542400,984706.16630000004],[1524628800,984706.16630000004],[1524715200,984706.16630000004],[1524801600,984706.16630000004],[1524888000,984706.16630000004],[1524974400,984706.16630000004],[1525060800,984706.16630000004],[1525147200,984706.16630000004],[1525233600,984706.16630000004],[1525320000,984706.16630000004],[1525406400,984706.16630000004],[1525492800,984706.16630000004],[1525579200,984706.16630000004],[1525665600,984706.16630000004],[1525752000,984706.16630000004],[1525838400,984706.16630000004],[1525924800,984706.16630000004],[1526011200,984706.16630000004],[1526097600,984706.16630000004],[1526184000,984706.16630000004],[1526270400,984706.16630000004],[1526356800,984706.16630000004],[1526443200,984706.16630000004],[1526529600,984706.16630000004],[1526616000,984706.16630000004],[1526702400,984706.16630000004],[1526788800,984706.16630000004],[1526875200,984706.16630000004],[1526961600,984706.16630000004],[1527048000,984706.16630000004],[1527134400,984706.16630000004],[1527220800,984706.16630000004],[1527307200,984706.16630000004],[1527393600,984706.16630000004],[1527480000,984706.16630000004],[1527566400,984706.16630000004],[1527652800,984706.16630000004],[1527739200,984706.16630000004],[1527825600,984706.16630000004],[1527912000,984706.16630000004],[1527998400,984706.16630000004],[1528084800,984706.16630000004],[1528171200,984706.16630000004],[1528257600,984706.16630000004],[1528344000,984706.16630000004],[1528430400,984706.16630000004],[1528516800,984706.16630000004],[1528603200,984706.16630000004],[1528689600,984706.16630000004],[1528776000,984706.16630000004],[1528862400,984706.16630000004],[1528948800,984706.16630000004],[1529035200,984706.16630000004],[1529121600,984706.16630000004],[1529208000,984706.16630000004],[1529294400,984706.16630000004],[1529380800,984706.16630000004],[1529467200,984706.16630000004],[1529553600,984706.16630000004],[1529640000,984706.16630000004],[1529726400,984706.16630000004],[1529812800,984706.16630000004],[1529899200,984706.16630000004],[1529985600,984706.16630000004],[1530072000,984706.16630000004],[1530158400,984706.16630000004]],"color":"","scatterMarkerSymbol":"none"},"GTIV":{"name":"GTIV","unit":"$","index":0,"seriesType":7,"values":[[962424000,2210.9794999999999],[962510400,2210.9794999999999],[962596800,2210.9794999999999],[962683200,2210.9794999999999],[962769600,2210.9794999999999],[962856000,2210.9794999999999],[962942400,2210.9794999999999],[963028800,2210.9794999999999],[963115200,2210.9794999999999],[963201600,2210.9794999999999],[963288000,2210.9794999999999],[963374400,2210.9794999999999],[963460800,2210.9794999999999],[963547200,2210.9794999999999],[963633600,2210.9794999999999],[963720000,2210.9794999999999],[963806400,2210.9794999999999],[963892800,2210.9794999999999],[963979200,2210.9794999999999],[964065600,2210.9794999999999],[964152000,2210.9794999999999],[964238400,2210.9794999999999],[964324800,2210.9794999999999],[964411200,2210.9794999999999],[964497600,2210.9794999999999],[964584000,2210.9794999999999],[964670400,2210.9794999999999],[964756800,2210.9794999999999],[964843200,2210.9794999999999],[964929600,2210.9794999999999],[965016000,2210.9794999999999],[965102400,2210.9794999999999],[965188800,2210.9794999999999],[965275200,2210.9794999999999],[965361600,2210.9794999999999],[965448000,2210.9794999999999],[965534400,2210.9794999999999],[965620800,2210.9794999999999],[965707200,2210.9794999999999],[965793600,2210.9794999999999],[965880000,2210.9794999999999],[965966400,2210.9794999999999],[966052800,2210.9794999999999],[966139200,2210.9794999999999],[966225600,2210.9794999999999],[966312000,2210.9794999999999],[966398400,2210.9794999999999],[966484800,2210.9794999999999],[966571200,2210.9794999999999],[966657600,2210.9794999999999],[966744000,2210.9794999999999],[966830400,2210.9794999999999],[966916800,2210.9794999999999],[967003200,2210.9794999999999],[967089600,2210.9794999999999],[967176000,2210.9794999999999],[967262400,2210.9794999999999],[967348800,2210.9794999999999],[967435200,2210.9794999999999],[967521600,2210.9794999999999],[967608000,2210.9794999999999],[967694400,2210.9794999999999],[967780800,2210.9794999999999],[967867200,2210.9794999999999],[967953600,2210.9794999999999],[968040000,2210.9794999999999],[968126400,2210.9794999999999],[968212800,2210.9794999999999],[968299200,2210.9794999999999],[968385600,2210.9794999999999],[968472000,2210.9794999999999],[968558400,2210.9794999999999],[968644800,2210.9794999999999],[968731200,2210.9794999999999],[968817600,2210.9794999999999],[968904000,2210.9794999999999],[968990400,2210.9794999999999],[969076800,2210.9794999999999],[969163200,2210.9794999999999],[969249600,2210.9794999999999],[969336000,2210.9794999999999],[969422400,2210.9794999999999],[969508800,2210.9794999999999],[969595200,2210.9794999999999],[969681600,2210.9794999999999],[969768000,2210.9794999999999],[969854400,2210.9794999999999],[969940800,2210.9794999999999],[970027200,2210.9794999999999],[970113600,2210.9794999999999],[970200000,2210.9794999999999],[970286400,2210.9794999999999],[970372800,2210.9794999999999],[970459200,2210.9794999999999],[970545600,2210.9794999999999],[970632000,2210.9794999999999],[970718400,2210.9794999999999],[970804800,2210.9794999999999],[970891200,2210.9794999999999],[970977600,2210.9794999999999],[971064000,2210.9794999999999],[971150400,2210.9794999999999],[971236800,2210.9794999999999],[971323200,2210.9794999999999],[971409600,2210.9794999999999],[971496000,2210.9794999999999],[971582400,2210.9794999999999],[971668800,2210.9794999999999],[971755200,2210.9794999999999],[971841600,2210.9794999999999],[971928000,2210.9794999999999],[972014400,2210.9794999999999],[972100800,2210.9794999999999],[972187200,2210.9794999999999],[972273600,2210.9794999999999],[972360000,2210.9794999999999],[972446400,2210.9794999999999],[972532800,2210.9794999999999],[972619200,2210.9794999999999],[972705600,2210.9794999999999],[972792000,2210.9794999999999],[972882000,2210.9794999999999],[972968400,2210.9794999999999],[973054800,2210.9794999999999],[973141200,2210.9794999999999],[973227600,2210.9794999999999],[973314000,2210.9794999999999],[973400400,2210.9794999999999],[973486800,2210.9794999999999],[973573200,2210.9794999999999],[973659600,2210.9794999999999],[973746000,2210.9794999999999],[973832400,2210.9794999999999],[973918800,2210.9794999999999],[974005200,2210.9794999999999],[974091600,2210.9794999999999],[974178000,2210.9794999999999],[974264400,2210.9794999999999],[974350800,2210.9794999999999],[974437200,2210.9794999999999],[974523600,2210.9794999999999],[974610000,2210.9794999999999],[974696400,2210.9794999999999],[974782800,2210.9794999999999],[974869200,2210.9794999999999],[974955600,2210.9794999999999],[975042000,2210.9794999999999],[975128400,2210.9794999999999],[975214800,2210.9794999999999],[975301200,2210.9794999999999],[975387600,2210.9794999999999],[975474000,2210.9794999999999],[975560400,2210.9794999999999],[975646800,2210.9794999999999],[975733200,2210.9794999999999],[975819600,2210.9794999999999],[975906000,2210.9794999999999],[975992400,2210.9794999999999],[976078800,2210.9794999999999],[976165200,2210.9794999999999],[976251600,2210.9794999999999],[976338000,2210.9794999999999],[976424400,2210.9794999999999],[976510800,2210.9794999999999],[976597200,2210.9794999999999],[976683600,2210.9794999999999],[976770000,2210.9794999999999],[976856400,2210.9794999999999],[976942800,2210.9794999999999],[977029200,2210.9794999999999],[977115600,2210.9794999999999],[977202000,2210.9794999999999],[977288400,2210.9794999999999],[977374800,2210.9794999999999],[977461200,2210.9794999999999],[977547600,2210.9794999999999],[977634000,2210.9794999999999],[977720400,2210.9794999999999],[977806800,2210.9794999999999],[977893200,2210.9794999999999],[977979600,2210.9794999999999],[978066000,2210.9794999999999],[1041397200,11538.2734],[1041483600,11538.2734],[1041570000,11538.2734],[1041656400,11538.2734],[1041742800,11538.2734],[1041829200,11538.2734],[1041915600,11538.2734],[1042002000,11538.2734],[1042088400,11538.2734],[1042174800,11538.2734],[1042261200,11538.2734],[1042347600,11538.2734],[1042434000,11538.2734],[1042520400,11538.2734],[1042606800,11538.2734],[1042693200,11538.2734],[1042779600,11538.2734],[1042866000,11538.2734],[1042952400,11538.2734],[1043038800,11538.2734],[1043125200,11538.2734],[1043211600,11538.2734],[1043298000,11538.2734],[1043384400,11538.2734],[1043470800,11538.2734],[1043557200,11538.2734],[1043643600,11538.2734],[1043730000,11538.2734],[1043816400,11538.2734],[1043902800,11538.2734],[1043989200,11538.2734],[1044075600,11538.2734],[1044162000,11538.2734],[1044248400,11538.2734],[1044334800,11538.2734],[1044421200,11538.2734],[1044507600,11538.2734],[1044594000,11538.2734],[1044680400,11538.2734],[1044766800,11538.2734],[1044853200,11538.2734],[1044939600,11538.2734],[1045026000,11538.2734],[1045112400,11538.2734],[1045198800,11538.2734],[1045285200,11538.2734],[1045371600,11538.2734],[1045458000,11538.2734],[1045544400,11538.2734],[1045630800,11538.2734],[1045717200,11538.2734],[1045803600,11538.2734],[1045890000,11538.2734],[1045976400,11538.2734],[1046062800,11538.2734],[1046149200,11538.2734],[1046235600,11538.2734],[1046322000,11538.2734],[1046408400,11538.2734],[1046494800,11538.2734],[1046581200,11538.2734],[1046667600,11538.2734],[1046754000,11538.2734],[1046840400,11538.2734],[1046926800,11538.2734],[1047013200,11538.2734],[1047099600,11538.2734],[1047186000,11538.2734],[1047272400,11538.2734],[1047358800,11538.2734],[1047445200,11538.2734],[1047531600,11538.2734],[1047618000,11538.2734],[1047704400,11538.2734],[1047790800,11538.2734],[1047877200,11538.2734],[1047963600,11538.2734],[1048050000,11538.2734],[1048136400,11538.2734],[1048222800,11538.2734],[1048309200,11538.2734],[1048395600,11538.2734],[1048482000,11538.2734],[1048568400,11538.2734],[1048654800,11538.2734],[1048741200,11538.2734],[1048827600,11538.2734],[1048914000,11538.2734],[1049000400,11538.2734],[1049086800,11538.2734],[1049173200,11538.2734],[1049259600,11538.2734],[1049346000,11538.2734],[1049432400,11538.2734],[1049518800,11538.2734],[1049605200,11538.2734],[1049688000,11538.2734],[1049774400,11538.2734],[1049860800,11538.2734],[1049947200,11538.2734],[1050033600,11538.2734],[1050120000,11538.2734],[1050206400,11538.2734],[1050292800,11538.2734],[1050379200,11538.2734],[1050465600,11538.2734],[1050552000,11538.2734],[1050638400,11538.2734],[1050724800,11538.2734],[1050811200,11538.2734],[1050897600,11538.2734],[1050984000,11538.2734],[1051070400,11538.2734],[1051156800,11538.2734],[1051243200,11538.2734],[1051329600,11538.2734],[1051416000,11538.2734],[1051502400,11538.2734],[1051588800,11538.2734],[1051675200,11538.2734],[1051761600,11538.2734],[1051848000,11538.2734],[1051934400,11538.2734],[1052020800,11538.2734],[1052107200,11538.2734],[1052193600,11538.2734],[1052280000,11538.2734],[1052366400,11538.2734],[1052452800,11538.2734],[1052539200,11538.2734],[1052625600,11538.2734],[1052712000,11538.2734],[1052798400,11538.2734],[1052884800,11538.2734],[1052971200,11538.2734],[1053057600,11538.2734],[1053144000,11538.2734],[1053230400,11538.2734],[1053316800,11538.2734],[1053403200,11538.2734],[1053489600,11538.2734],[1053576000,11538.2734],[1053662400,11538.2734],[1053748800,11538.2734],[1053835200,11538.2734],[1053921600,11538.2734],[1054008000,11538.2734],[1054094400,11538.2734],[1054180800,11538.2734],[1054267200,11538.2734],[1054353600,11538.2734],[1054440000,11538.2734],[1054526400,11538.2734],[1054612800,11538.2734],[1054699200,11538.2734],[1054785600,11538.2734],[1054872000,11538.2734],[1054958400,11538.2734],[1055044800,11538.2734],[1055131200,11538.2734],[1055217600,11538.2734],[1055304000,11538.2734],[1055390400,11538.2734],[1055476800,11538.2734],[1055563200,11538.2734],[1055649600,11538.2734],[1055736000,11538.2734],[1055822400,11538.2734],[1055908800,11538.2734],[1055995200,11538.2734],[1056081600,11538.2734],[1056168000,11538.2734],[1056254400,11538.2734],[1056340800,11538.2734],[1056427200,11538.2734],[1056513600,11538.2734],[1056600000,11538.2734],[1056686400,11538.2734],[1056772800,11538.2734],[1056859200,11538.2734],[1056945600,11538.2734],[1057118400,17536.8734],[1057204800,17536.8734],[1057291200,17536.8734],[1057377600,17536.8734],[1057464000,17536.8734],[1057550400,17536.8734],[1057636800,17536.8734],[1057723200,17536.8734],[1057809600,17536.8734],[1057896000,17536.8734],[1057982400,17536.8734],[1058068800,17536.8734],[1058155200,17536.8734],[1058241600,17536.8734],[1058328000,17536.8734],[1058414400,17536.8734],[1058500800,17536.8734],[1058587200,17536.8734],[1058673600,17536.8734],[1058760000,17536.8734],[1058846400,17536.8734],[1058932800,17536.8734],[1059019200,17536.8734],[1059105600,17536.8734],[1059192000,17536.8734],[1059278400,17536.8734],[1059364800,17536.8734],[1059451200,17536.8734],[1059537600,17536.8734],[1059624000,17536.8734],[1059710400,17536.8734],[1059796800,17536.8734],[1059883200,17536.8734],[1059969600,17536.8734],[1060056000,17536.8734],[1060142400,17536.8734],[1060228800,17536.8734],[1060315200,17536.8734],[1060401600,17536.8734],[1060488000,17536.8734],[1060574400,17536.8734],[1060660800,17536.8734],[1060747200,17536.8734],[1060833600,17536.8734],[1060920000,17536.8734],[1061006400,17536.8734],[1061092800,17536.8734],[1061179200,17536.8734],[1061265600,17536.8734],[1061352000,17536.8734],[1061438400,17536.8734],[1061524800,17536.8734],[1061611200,17536.8734],[1061697600,17536.8734],[1061784000,17536.8734],[1061870400,17536.8734],[1061956800,17536.8734],[1062043200,17536.8734],[1062129600,17536.8734],[1062216000,17536.8734],[1062302400,17536.8734],[1062388800,17536.8734],[1062475200,17536.8734],[1062561600,17536.8734],[1062648000,17536.8734],[1062734400,17536.8734],[1062820800,17536.8734],[1062907200,17536.8734],[1062993600,17536.8734],[1063080000,17536.8734],[1063166400,17536.8734],[1063252800,17536.8734],[1063339200,17536.8734],[1063425600,17536.8734],[1063512000,17536.8734],[1063598400,17536.8734],[1063684800,17536.8734],[1063771200,17536.8734],[1063857600,17536.8734],[1063944000,17536.8734],[1064030400,17536.8734],[1064116800,17536.8734],[1064203200,17536.8734],[1064289600,17536.8734],[1064376000,17536.8734],[1064462400,17536.8734],[1064548800,17536.8734],[1064635200,17536.8734],[1064721600,17536.8734],[1064808000,17536.8734],[1064894400,17536.8734],[1064980800,17536.8734],[1065067200,17536.8734],[1065153600,17536.8734],[1065240000,17536.8734],[1065326400,17536.8734],[1065412800,17536.8734],[1065499200,17536.8734],[1065585600,17536.8734],[1065672000,17536.8734],[1065758400,17536.8734],[1065844800,17536.8734],[1065931200,17536.8734],[1066017600,17536.8734],[1066104000,17536.8734],[1066190400,17536.8734],[1066276800,17536.8734],[1066363200,17536.8734],[1066449600,17536.8734],[1066536000,17536.8734],[1066622400,17536.8734],[1066708800,17536.8734],[1066795200,17536.8734],[1066881600,17536.8734],[1066968000,17536.8734],[1067054400,17536.8734],[1067140800,17536.8734],[1067230800,17536.8734],[1067317200,17536.8734],[1067403600,17536.8734],[1067490000,17536.8734],[1067576400,17536.8734],[1067662800,17536.8734],[1067749200,17536.8734],[1067835600,17536.8734],[1067922000,17536.8734],[1068008400,17536.8734],[1068094800,17536.8734],[1068181200,17536.8734],[1068267600,17536.8734],[1068354000,17536.8734],[1068440400,17536.8734],[1068526800,17536.8734],[1068613200,17536.8734],[1068699600,17536.8734],[1068786000,17536.8734],[1068872400,17536.8734],[1068958800,17536.8734],[1069045200,17536.8734],[1069131600,17536.8734],[1069218000,17536.8734],[1069304400,17536.8734],[1069390800,17536.8734],[1069477200,17536.8734],[1069563600,17536.8734],[1069650000,17536.8734],[1069736400,17536.8734],[1069822800,17536.8734],[1069909200,17536.8734],[1069995600,17536.8734],[1070082000,17536.8734],[1070168400,17536.8734],[1070254800,17536.8734],[1070341200,17536.8734],[1070427600,17536.8734],[1070514000,17536.8734],[1070600400,17536.8734],[1070686800,17536.8734],[1070773200,17536.8734],[1070859600,17536.8734],[1070946000,17536.8734],[1071032400,17536.8734],[1071118800,17536.8734],[1071205200,17536.8734],[1071291600,17536.8734],[1071378000,17536.8734],[1071464400,17536.8734],[1071550800,17536.8734],[1071637200,17536.8734],[1071723600,17536.8734],[1071810000,17536.8734],[1071896400,17536.8734],[1071982800,17536.8734],[1072069200,17536.8734],[1072155600,17536.8734],[1072242000,17536.8734],[1072328400,17536.8734],[1072414800,17536.8734],[1072501200,17536.8734],[1072587600,17536.8734],[1072674000,17536.8734],[1072760400,17536.8734],[1072933200,17536.8734],[1073019600,17536.8734],[1073106000,29706.5834],[1073192400,29706.5834],[1073278800,29706.5834],[1073365200,29706.5834],[1073451600,29706.5834],[1073538000,29706.5834],[1073624400,29706.5834],[1073710800,29706.5834],[1073797200,29706.5834],[1073883600,29706.5834],[1073970000,29706.5834],[1074056400,29706.5834],[1074142800,29706.5834],[1074229200,29706.5834],[1074315600,29706.5834],[1074402000,29706.5834],[1074488400,29706.5834],[1074574800,29706.5834],[1074661200,29706.5834],[1074747600,29706.5834],[1074834000,29706.5834],[1074920400,29706.5834],[1075006800,29706.5834],[1075093200,29706.5834],[1075179600,29706.5834],[1075266000,29706.5834],[1075352400,29706.5834],[1075438800,29706.5834],[1075525200,29706.5834],[1075611600,29706.5834],[1075698000,29706.5834],[1075784400,29706.5834],[1075870800,29706.5834],[1075957200,29706.5834],[1076043600,29706.5834],[1076130000,29706.5834],[1076216400,29706.5834],[1076302800,29706.5834],[1076389200,29706.5834],[1076475600,29706.5834],[1076562000,29706.5834],[1076648400,29706.5834],[1076734800,29706.5834],[1076821200,29706.5834],[1076907600,29706.5834],[1076994000,29706.5834],[1077080400,29706.5834],[1077166800,29706.5834],[1077253200,29706.5834],[1077339600,29706.5834],[1077426000,29706.5834],[1077512400,29706.5834],[1077598800,29706.5834],[1077685200,29706.5834],[1077771600,29706.5834],[1077858000,29706.5834],[1077944400,29706.5834],[1078030800,29706.5834],[1078117200,29706.5834],[1078203600,29706.5834],[1078290000,29706.5834],[1078376400,29706.5834],[1078462800,29706.5834],[1078549200,29706.5834],[1078635600,29706.5834],[1078722000,29706.5834],[1078808400,29706.5834],[1078894800,29706.5834],[1078981200,29706.5834],[1079067600,29706.5834],[1079154000,29706.5834],[1079240400,29706.5834],[1079326800,29706.5834],[1079413200,29706.5834],[1079499600,29706.5834],[1079586000,29706.5834],[1079672400,29706.5834],[1079758800,29706.5834],[1079845200,29706.5834],[1079931600,29706.5834],[1080018000,29706.5834],[1080104400,29706.5834],[1080190800,29706.5834],[1080277200,29706.5834],[1080363600,29706.5834],[1080450000,29706.5834],[1080536400,29706.5834],[1080622800,29706.5834],[1080709200,29706.5834],[1080795600,29706.5834],[1080882000,29706.5834],[1080968400,29706.5834],[1081054800,29706.5834],[1081137600,29706.5834],[1081224000,29706.5834],[1081310400,29706.5834],[1081396800,29706.5834],[1081483200,29706.5834],[1081569600,29706.5834],[1081656000,29706.5834],[1081742400,29706.5834],[1081828800,29706.5834],[1081915200,29706.5834],[1082001600,29706.5834],[1082088000,29706.5834],[1082174400,29706.5834],[1082260800,29706.5834],[1082347200,29706.5834],[1082433600,29706.5834],[1082520000,29706.5834],[1082606400,29706.5834],[1082692800,29706.5834],[1082779200,29706.5834],[1082865600,29706.5834],[1082952000,29706.5834],[1083038400,29706.5834],[1083124800,29706.5834],[1083211200,29706.5834],[1083297600,29706.5834],[1083384000,29706.5834],[1083470400,29706.5834],[1083556800,29706.5834],[1083643200,29706.5834],[1083729600,29706.5834],[1083816000,29706.5834],[1083902400,29706.5834],[1083988800,29706.5834],[1084075200,29706.5834],[1084161600,29706.5834],[1084248000,29706.5834],[1084334400,29706.5834],[1084420800,29706.5834],[1084507200,29706.5834],[1084593600,29706.5834],[1084680000,29706.5834],[1084766400,29706.5834],[1084852800,29706.5834],[1084939200,29706.5834],[1085025600,29706.5834],[1085112000,29706.5834],[1085198400,29706.5834],[1085284800,29706.5834],[1085371200,29706.5834],[1085457600,29706.5834],[1085544000,29706.5834],[1085630400,29706.5834],[1085716800,29706.5834],[1085803200,29706.5834],[1085889600,29706.5834],[1085976000,29706.5834],[1086062400,29706.5834],[1086148800,29706.5834],[1086235200,29706.5834],[1086321600,29706.5834],[1086408000,29706.5834],[1086494400,29706.5834],[1086580800,29706.5834],[1086667200,29706.5834],[1086753600,29706.5834],[1086840000,29706.5834],[1086926400,29706.5834],[1087012800,29706.5834],[1087099200,29706.5834],[1087185600,29706.5834],[1087272000,29706.5834],[1087358400,29706.5834],[1087444800,29706.5834],[1087531200,29706.5834],[1087617600,29706.5834],[1087704000,29706.5834],[1087790400,29706.5834],[1087876800,29706.5834],[1087963200,29706.5834],[1088049600,29706.5834],[1088136000,29706.5834],[1088222400,29706.5834],[1088308800,29706.5834],[1088395200,29706.5834],[1088481600,29706.5834],[1088568000,29706.5834],[1167454800,45578.0334],[1167541200,45578.0334],[1167627600,45578.0334],[1167714000,45578.0334],[1167800400,45578.0334]],"color":"","scatterMarkerSymbol":"none"},"ATRN":{"name":"ATRN","unit":"$","index":0,"seriesType":7,"values":[[1293858000,275655.52000000002],[1293944400,275655.52000000002],[1294030800,275655.52000000002],[1294117200,275655.52000000002],[1294203600,275655.52000000002],[1294290000,275655.52000000002],[1294376400,275655.52000000002],[1294462800,275655.52000000002],[1294549200,275655.52000000002],[1294635600,275655.52000000002],[1294722000,275655.52000000002],[1294808400,275655.52000000002],[1294894800,275655.52000000002],[1294981200,275655.52000000002],[1295067600,275655.52000000002],[1295154000,275655.52000000002],[1295240400,275655.52000000002],[1295326800,275655.52000000002],[1295413200,275655.52000000002],[1295499600,275655.52000000002],[1295586000,275655.52000000002],[1295672400,275655.52000000002],[1295758800,275655.52000000002],[1295845200,275655.52000000002],[1295931600,275655.52000000002],[1296018000,275655.52000000002],[1296104400,275655.52000000002],[1296190800,275655.52000000002],[1296277200,275655.52000000002],[1296363600,275655.52000000002],[1296450000,275655.52000000002],[1296536400,275655.52000000002],[1296622800,275655.52000000002],[1296709200,275655.52000000002],[1296795600,275655.52000000002],[1296882000,275655.52000000002],[1296968400,275655.52000000002],[1297054800,275655.52000000002],[1297141200,275655.52000000002],[1297227600,275655.52000000002],[1297314000,275655.52000000002],[1297400400,275655.52000000002],[1297486800,275655.52000000002],[1297573200,275655.52000000002],[1297659600,275655.52000000002],[1297746000,275655.52000000002],[1297832400,275655.52000000002],[1297918800,275655.52000000002],[1298005200,275655.52000000002],[1298091600,275655.52000000002],[1298178000,275655.52000000002],[1298264400,275655.52000000002],[1298350800,275655.52000000002],[1298437200,275655.52000000002],[1298523600,275655.52000000002],[1298610000,275655.52000000002],[1298696400,275655.52000000002],[1298782800,275655.52000000002],[1298869200,275655.52000000002],[1298955600,275655.52000000002],[1299042000,275655.52000000002],[1299128400,275655.52000000002],[1299214800,275655.52000000002],[1299301200,275655.52000000002],[1299387600,275655.52000000002],[1299474000,275655.52000000002],[1299560400,275655.52000000002],[1299646800,275655.52000000002],[1299733200,275655.52000000002],[1299819600,275655.52000000002],[1299906000,275655.52000000002],[1299992400,275655.52000000002],[1300075200,275655.52000000002],[1300161600,275655.52000000002],[1300248000,275655.52000000002],[1300334400,275655.52000000002],[1300420800,275655.52000000002],[1300507200,275655.52000000002],[1300593600,275655.52000000002],[1300680000,275655.52000000002],[1300766400,275655.52000000002],[1300852800,275655.52000000002],[1300939200,275655.52000000002],[1301025600,275655.52000000002],[1301112000,275655.52000000002],[1301198400,275655.52000000002],[1301284800,275655.52000000002],[1301371200,275655.52000000002],[1301457600,275655.52000000002],[1301544000,275655.52000000002],[1301630400,275655.52000000002],[1301716800,275655.52000000002],[1301803200,275655.52000000002],[1301889600,275655.52000000002],[1301976000,275655.52000000002],[1302062400,275655.52000000002],[1302148800,275655.52000000002],[1302235200,275655.52000000002],[1302321600,275655.52000000002],[1302408000,275655.52000000002],[1302494400,275655.52000000002],[1302580800,275655.52000000002],[1302667200,275655.52000000002],[1302753600,275655.52000000002],[1302840000,275655.52000000002],[1302926400,275655.52000000002],[1303012800,275655.52000000002],[1303099200,275655.52000000002],[1303185600,275655.52000000002],[1303272000,275655.52000000002],[1303358400,275655.52000000002],[1303444800,275655.52000000002],[1303531200,275655.52000000002],[1303617600,275655.52000000002],[1303704000,275655.52000000002],[1303790400,275655.52000000002],[1303876800,275655.52000000002],[1303963200,275655.52000000002],[1304049600,275655.52000000002],[1304136000,275655.52000000002],[1304222400,275655.52000000002],[1304308800,275655.52000000002],[1304395200,275655.52000000002],[1304481600,275655.52000000002],[1304568000,275655.52000000002],[1304654400,275655.52000000002],[1304740800,275655.52000000002],[1304827200,275655.52000000002],[1304913600,275655.52000000002],[1305000000,275655.52000000002],[1305086400,275655.52000000002],[1305172800,275655.52000000002],[1305259200,275655.52000000002],[1305345600,275655.52000000002],[1305432000,275655.52000000002],[1305518400,275655.52000000002],[1305604800,275655.52000000002],[1305691200,275655.52000000002],[1305777600,275655.52000000002],[1305864000,275655.52000000002],[1305950400,275655.52000000002],[1306036800,275655.52000000002],[1306123200,275655.52000000002],[1306209600,275655.52000000002],[1306296000,275655.52000000002],[1306382400,275655.52000000002],[1306468800,275655.52000000002],[1306555200,275655.52000000002],[1306641600,275655.52000000002],[1306728000,275655.52000000002],[1306814400,275655.52000000002],[1306900800,275655.52000000002],[1306987200,275655.52000000002],[1307073600,275655.52000000002],[1307160000,275655.52000000002],[1307246400,275655.52000000002],[1307332800,275655.52000000002],[1307419200,275655.52000000002],[1307505600,275655.52000000002],[1307592000,275655.52000000002],[1307678400,275655.52000000002],[1307764800,275655.52000000002],[1307851200,275655.52000000002],[1307937600,275655.52000000002],[1308024000,275655.52000000002],[1308110400,275655.52000000002],[1308196800,275655.52000000002],[1308283200,275655.52000000002],[1308369600,275655.52000000002],[1308456000,275655.52000000002],[1308542400,275655.52000000002],[1308628800,275655.52000000002],[1308715200,275655.52000000002],[1308801600,275655.52000000002],[1308888000,275655.52000000002],[1308974400,275655.52000000002],[1309060800,275655.52000000002],[1309147200,275655.52000000002],[1309233600,275655.52000000002],[1309320000,275655.52000000002],[1309406400,275655.52000000002],[1372392000,368159.67999999999],[1372478400,368159.67999999999],[1372564800,368159.67999999999],[1372651200,368159.67999999999],[1372737600,368159.67999999999],[1372824000,368159.67999999999],[1372910400,368159.67999999999],[1372996800,368159.67999999999],[1373083200,368159.67999999999],[1373169600,368159.67999999999],[1373256000,368159.67999999999],[1373342400,368159.67999999999],[1373428800,368159.67999999999],[1373515200,368159.67999999999],[1373601600,368159.67999999999],[1373688000,368159.67999999999],[1373774400,368159.67999999999],[1373860800,368159.67999999999],[1373947200,368159.67999999999],[1374033600,368159.67999999999],[1374120000,368159.67999999999],[1374206400,368159.67999999999],[1374292800,368159.67999999999],[1374379200,368159.67999999999],[1374465600,368159.67999999999],[1374552000,368159.67999999999],[1374638400,368159.67999999999],[1374724800,368159.67999999999],[1374811200,368159.67999999999],[1374897600,368159.67999999999],[1374984000,368159.67999999999],[1375070400,368159.67999999999],[1375156800,368159.67999999999],[1375243200,368159.67999999999],[1375329600,368159.67999999999],[1375416000,368159.67999999999],[1375502400,368159.67999999999],[1375588800,368159.67999999999],[1375675200,368159.67999999999],[1375761600,368159.67999999999],[1375848000,368159.67999999999],[1375934400,368159.67999999999],[1376020800,368159.67999999999],[1376107200,368159.67999999999],[1376193600,368159.67999999999],[1376280000,368159.67999999999],[1376366400,368159.67999999999],[1376452800,368159.67999999999],[1376539200,368159.67999999999],[1376625600,368159.67999999999],[1376712000,368159.67999999999],[1376798400,368159.67999999999],[1376884800,368159.67999999999],[1376971200,368159.67999999999],[1377057600,368159.67999999999],[1377144000,368159.67999999999],[1377230400,368159.67999999999],[1377316800,368159.67999999999],[1377403200,368159.67999999999],[1377489600,368159.67999999999],[1377576000,368159.67999999999],[1377662400,368159.67999999999],[1377748800,368159.67999999999],[1377835200,368159.67999999999],[1377921600,368159.67999999999],[1378008000,368159.67999999999],[1378094400,368159.67999999999],[1378180800,368159.67999999999],[1378267200,368159.67999999999],[1378353600,368159.67999999999],[1378440000,368159.67999999999],[1378526400,368159.67999999999],[1378612800,368159.67999999999],[1378699200,368159.67999999999],[1378785600,368159.67999999999],[1378872000,368159.67999999999],[1378958400,368159.67999999999],[1379044800,368159.67999999999],[1379131200,368159.67999999999],[1379217600,368159.67999999999],[1379304000,368159.67999999999],[1379390400,368159.67999999999],[1379476800,368159.67999999999],[1379563200,368159.67999999999],[1379649600,368159.67999999999],[1379736000,368159.67999999999],[1379822400,368159.67999999999],[1379908800,368159.67999999999],[1379995200,368159.67999999999],[1380081600,368159.67999999999],[1380168000,368159.67999999999],[1380254400,368159.67999999999],[1380340800,368159.67999999999],[1380427200,368159.67999999999],[1380513600,368159.67999999999],[1380600000,368159.67999999999],[1380686400,368159.67999999999],[1380772800,368159.67999999999],[1380859200,368159.67999999999],[1380945600,368159.67999999999],[1381032000,368159.67999999999],[1381118400,368159.67999999999],[1381204800,368159.67999999999],[1381291200,368159.67999999999],[1381377600,368159.67999999999],[1381464000,368159.67999999999],[1381550400,368159.67999999999],[1381636800,368159.67999999999],[1381723200,368159.67999999999],[1381809600,368159.67999999999],[1381896000,368159.67999999999],[1381982400,368159.67999999999],[1382068800,368159.67999999999],[1382155200,368159.67999999999],[1382241600,368159.67999999999],[1382328000,368159.67999999999],[1382414400,368159.67999999999],[1382500800,368159.67999999999],[1382587200,368159.67999999999],[1382673600,368159.67999999999],[1382760000,368159.67999999999],[1382846400,368159.67999999999],[1382932800,368159.67999999999],[1383019200,368159.67999999999],[1383105600,368159.67999999999],[1383192000,368159.67999999999],[1383278400,368159.67999999999],[1383364800,368159.67999999999],[1383451200,368159.67999999999],[1383541200,368159.67999999999],[1383627600,368159.67999999999],[1383714000,368159.67999999999],[1383800400,368159.67999999999],[1383886800,368159.67999999999],[1383973200,368159.67999999999],[1384059600,368159.67999999999],[1384146000,368159.67999999999],[1384232400,368159.67999999999],[1384318800,368159.67999999999],[1384405200,368159.67999999999],[1384491600,368159.67999999999],[1384578000,368159.67999999999],[1384664400,368159.67999999999],[1384750800,368159.67999999999],[1384837200,368159.67999999999],[1384923600,368159.67999999999],[1385010000,368159.67999999999],[1385096400,368159.67999999999],[1385182800,368159.67999999999],[1385269200,368159.67999999999],[1385355600,368159.67999999999],[1385442000,368159.67999999999],[1385528400,368159.67999999999],[1385614800,368159.67999999999],[1385701200,368159.67999999999],[1385787600,368159.67999999999],[1385874000,368159.67999999999],[1385960400,368159.67999999999],[1386046800,368159.67999999999],[1386133200,368159.67999999999],[1386219600,368159.67999999999],[1386306000,368159.67999999999],[1386392400,368159.67999999999],[1386478800,368159.67999999999],[1386565200,368159.67999999999],[1386651600,368159.67999999999],[1386738000,368159.67999999999],[1386824400,368159.67999999999],[1386910800,368159.67999999999],[1386997200,368159.67999999999],[1387083600,368159.67999999999],[1387170000,368159.67999999999],[1387256400,368159.67999999999],[1387342800,368159.67999999999],[1387429200,368159.67999999999],[1387515600,368159.67999999999],[1387602000,368159.67999999999],[1387688400,368159.67999999999],[1387774800,368159.67999999999],[1387861200,368159.67999999999],[1387947600,368159.67999999999],[1388034000,368159.67999999999],[1388120400,368159.67999999999],[1388206800,368159.67999999999],[1388293200,368159.67999999999],[1388379600,368159.67999999999],[1388466000,368159.67999999999],[1388552400,508150.71999999997],[1388638800,508150.71999999997],[1388725200,508150.71999999997],[1388811600,508150.71999999997],[1388898000,508150.71999999997],[1388984400,508150.71999999997],[1389070800,508150.71999999997],[1389157200,508150.71999999997],[1389243600,508150.71999999997],[1389330000,508150.71999999997],[1389416400,508150.71999999997],[1389502800,508150.71999999997],[1389589200,508150.71999999997],[1389675600,508150.71999999997],[1389762000,508150.71999999997],[1389848400,508150.71999999997],[1389934800,508150.71999999997],[1390021200,508150.71999999997],[1390107600,508150.71999999997],[1390194000,508150.71999999997],[1390280400,508150.71999999997],[1390366800,508150.71999999997],[1390453200,508150.71999999997],[1390539600,508150.71999999997],[1390626000,508150.71999999997],[1390712400,508150.71999999997],[1390798800,508150.71999999997],[1390885200,508150.71999999997],[1390971600,508150.71999999997],[1391058000,508150.71999999997],[1391144400,508150.71999999997],[1391230800,508150.71999999997],[1391317200,508150.71999999997],[1391403600,508150.71999999997],[1391490000,508150.71999999997],[1391576400,508150.71999999997],[1391662800,508150.71999999997],[1391749200,508150.71999999997],[1391835600,508150.71999999997],[1391922000,508150.71999999997],[1392008400,508150.71999999997],[1392094800,508150.71999999997],[1392181200,508150.71999999997],[1392267600,508150.71999999997],[1392354000,508150.71999999997],[1392440400,508150.71999999997],[1392526800,508150.71999999997],[1392613200,508150.71999999997],[1392699600,508150.71999999997],[1392786000,508150.71999999997],[1392872400,508150.71999999997],[1392958800,508150.71999999997],[1393045200,508150.71999999997],[1393131600,508150.71999999997],[1393218000,508150.71999999997],[1393304400,508150.71999999997],[1393390800,508150.71999999997],[1393477200,508150.71999999997],[1393563600,508150.71999999997],[1393650000,508150.71999999997],[1393736400,508150.71999999997],[1393822800,508150.71999999997],[1393909200,508150.71999999997],[1393995600,508150.71999999997],[1394082000,508150.71999999997],[1394168400,508150.71999999997],[1394254800,508150.71999999997],[1394341200,508150.71999999997],[1394424000,508150.71999999997],[1394510400,508150.71999999997],[1394596800,508150.71999999997],[1394683200,508150.71999999997],[1394769600,508150.71999999997],[1394856000,508150.71999999997],[1394942400,508150.71999999997],[1395028800,508150.71999999997],[1395115200,508150.71999999997],[1395201600,508150.71999999997],[1395288000,508150.71999999997],[1395374400,508150.71999999997],[1395460800,508150.71999999997],[1395547200,508150.71999999997],[1395633600,508150.71999999997],[1395720000,508150.71999999997],[1395806400,508150.71999999997],[1395892800,508150.71999999997],[1395979200,508150.71999999997],[1396065600,508150.71999999997],[1396152000,508150.71999999997],[1396238400,508150.71999999997],[1396324800,508150.71999999997],[1396411200,508150.71999999997],[1396497600,508150.71999999997],[1396584000,508150.71999999997],[1396670400,508150.71999999997],[1396756800,508150.71999999997],[1396843200,508150.71999999997],[1396929600,508150.71999999997],[1397016000,508150.71999999997],[1397102400,508150.71999999997],[1397188800,508150.71999999997],[1397275200,508150.71999999997],[1397361600,508150.71999999997],[1397448000,508150.71999999997],[1397534400,508150.71999999997],[1397620800,508150.71999999997],[1397707200,508150.71999999997],[1397793600,508150.71999999997],[1397880000,508150.71999999997],[1397966400,508150.71999999997],[1398052800,508150.71999999997],[1398139200,508150.71999999997],[1398225600,508150.71999999997],[1398312000,508150.71999999997],[1398398400,508150.71999999997],[1398484800,508150.71999999997],[1398571200,508150.71999999997],[1398657600,508150.71999999997],[1398744000,508150.71999999997],[1398830400,508150.71999999997],[1398916800,508150.71999999997],[1399003200,508150.71999999997],[1399089600,508150.71999999997],[1399176000,508150.71999999997],[1399262400,508150.71999999997],[1399348800,508150.71999999997],[1399435200,508150.71999999997],[1399521600,508150.71999999997],[1399608000,508150.71999999997],[1399694400,508150.71999999997],[1399780800,508150.71999999997],[1399867200,508150.71999999997],[1399953600,508150.71999999997],[1400040000,508150.71999999997],[1400126400,508150.71999999997],[1400212800,508150.71999999997],[1400299200,508150.71999999997],[1400385600,508150.71999999997],[1400472000,508150.71999999997],[1400558400,508150.71999999997],[1400644800,508150.71999999997],[1400731200,508150.71999999997],[1400817600,508150.71999999997],[1400904000,508150.71999999997],[1400990400,508150.71999999997],[1401076800,508150.71999999997],[1401163200,508150.71999999997],[1401249600,508150.71999999997],[1401336000,508150.71999999997],[1401422400,508150.71999999997],[1401508800,508150.71999999997],[1401595200,508150.71999999997],[1401681600,508150.71999999997],[1401768000,508150.71999999997],[1401854400,508150.71999999997],[1401940800,508150.71999999997],[1402027200,508150.71999999997],[1402113600,508150.71999999997],[1402200000,508150.71999999997],[1402286400,508150.71999999997],[1402372800,508150.71999999997],[1402459200,508150.71999999997],[1402545600,508150.71999999997],[1402632000,508150.71999999997],[1402718400,508150.71999999997],[1402804800,508150.71999999997],[1402891200,508150.71999999997],[1402977600,508150.71999999997],[1403064000,508150.71999999997],[1403150400,508150.71999999997],[1403236800,508150.71999999997],[1403323200,508150.71999999997],[1403409600,508150.71999999997],[1403496000,508150.71999999997],[1403582400,508150.71999999997],[1403668800,508150.71999999997],[1403755200,508150.71999999997],[1403841600,508150.71999999997],[1403928000,508150.71999999997],[1404014400,508150.71999999997],[1404100800,508150.71999999997],[1404187200,508150.71999999997],[1735707600,2481153.9885999998],[1735794000,2481153.9885999998],[1735880400,2481153.9885999998],[1735966800,2481153.9885999998],[1736053200,2481153.9885999998],[1736139600,2481153.9885999998],[1736226000,2481153.9885999998],[1736312400,2481153.9885999998],[1736398800,2481153.9885999998],[1736485200,2481153.9885999998],[1736571600,2481153.9885999998],[1736658000,2481153.9885999998],[1736744400,2481153.9885999998],[1736830800,2481153.9885999998],[1736917200,2481153.9885999998],[1737003600,2481153.9885999998],[1737090000,2481153.9885999998],[1737176400,2481153.9885999998],[1737262800,2481153.9885999998],[1737349200,2481153.9885999998],[1737435600,2481153.9885999998],[1737522000,2481153.9885999998],[1737608400,2481153.9885999998],[1737694800,2481153.9885999998],[1737781200,2481153.9885999998],[1737867600,2481153.9885999998],[1737954000,2481153.9885999998],[1738040400,2481153.9885999998],[1738126800,2481153.9885999998],[1738213200,2481153.9885999998],[1738299600,2481153.9885999998],[1738386000,2481153.9885999998],[1738472400,2481153.9885999998],[1738558800,2481153.9885999998],[1738645200,2481153.9885999998],[1738731600,2481153.9885999998],[1738818000,2481153.9885999998],[1738904400,2481153.9885999998],[1738990800,2481153.9885999998],[1739077200,2481153.9885999998],[1739163600,2481153.9885999998],[1739250000,2481153.9885999998],[1739336400,2481153.9885999998],[1739422800,2481153.9885999998],[1739509200,2481153.9885999998],[1739595600,2481153.9885999998],[1739682000,2481153.9885999998],[1739768400,2481153.9885999998],[1739854800,2481153.9885999998],[1739941200,2481153.9885999998],[1740027600,2481153.9885999998],[1740114000,2481153.9885999998],[1740200400,2481153.9885999998],[1740286800,2481153.9885999998],[1740373200,2481153.9885999998],[1740459600,2481153.9885999998],[1740546000,2481153.9885999998],[1740632400,2481153.9885999998],[1740718800,2481153.9885999998],[1740805200,2481153.9885999998],[1740891600,2481153.9885999998],[1740978000,2481153.9885999998],[1741064400,2481153.9885999998],[1741150800,2481153.9885999998],[1741237200,2481153.9885999998],[1741323600,2481153.9885999998],[1741410000,2481153.9885999998],[1741496400,2481153.9885999998],[1741579200,2481153.9885999998],[1741665600,2481153.9885999998],[1741752000,2481153.9885999998],[1741838400,2481153.9885999998],[1741924800,2481153.9885999998],[1742011200,2481153.9885999998],[1742097600,2481153.9885999998],[1742184000,2481153.9885999998],[1742270400,2481153.9885999998],[1742356800,2481153.9885999998],[1742443200,2481153.9885999998],[1742529600,2481153.9885999998],[1742616000,2481153.9885999998],[1742702400,2481153.9885999998],[1742788800,2481153.9885999998],[1742875200,2481153.9885999998],[1742961600,2481153.9885999998],[1743048000,2481153.9885999998],[1743134400,2481153.9885999998],[1743220800,2481153.9885999998],[1743307200,2481153.9885999998],[1743393600,2481153.9885999998],[1743480000,2481153.9885999998],[1743566400,2481153.9885999998],[1743652800,2481153.9885999998],[1743739200,2481153.9885999998],[1743825600,2481153.9885999998],[1743912000,2481153.9885999998],[1743998400,2481153.9885999998],[1744084800,2481153.9885999998],[1744171200,2481153.9885999998],[1744257600,2481153.9885999998],[1744344000,2481153.9885999998],[1744430400,2481153.9885999998],[1744516800,2481153.9885999998],[1744603200,2481153.9885999998],[1744689600,2481153.9885999998],[1744776000,2481153.9885999998],[1744862400,2481153.9885999998],[1744948800,2481153.9885999998],[1745035200,2481153.9885999998],[1745121600,2481153.9885999998],[1745208000,2481153.9885999998],[1745294400,2481153.9885999998],[1745380800,2481153.9885999998],[1745467200,2481153.9885999998],[1745553600,2481153.9885999998],[1745640000,2481153.9885999998],[1745726400,2481153.9885999998],[1745812800,2481153.9885999998],[1745899200,2481153.9885999998],[1745985600,2481153.9885999998],[1746072000,2481153.9885999998],[1746158400,2481153.9885999998],[1746244800,2481153.9885999998],[1746331200,2481153.9885999998],[1746417600,2481153.9885999998],[1746504000,2481153.9885999998],[1746590400,2481153.9885999998],[1746676800,2481153.9885999998],[1746763200,2481153.9885999998],[1746849600,2481153.9885999998],[1746936000,2481153.9885999998],[1747022400,2481153.9885999998],[1747108800,2481153.9885999998],[1747195200,2481153.9885999998],[1747281600,2481153.9885999998],[1747368000,2481153.9885999998],[1747454400,2481153.9885999998],[1747540800,2481153.9885999998],[1747627200,2481153.9885999998],[1747713600,2481153.9885999998],[1747800000,2481153.9885999998],[1747886400,2481153.9885999998],[1747972800,2481153.9885999998],[1748059200,2481153.9885999998],[1748145600,2481153.9885999998],[1748232000,2481153.9885999998],[1748318400,2481153.9885999998],[1748404800,2481153.9885999998],[1748491200,2481153.9885999998],[1748577600,2481153.9885999998],[1748664000,2481153.9885999998],[1748750400,2481153.9885999998],[1748836800,2481153.9885999998],[1748923200,2481153.9885999998],[1749009600,2481153.9885999998],[1749096000,2481153.9885999998],[1749182400,2481153.9885999998],[1749268800,2481153.9885999998],[1749355200,2481153.9885999998],[1749441600,2481153.9885999998],[1749528000,2481153.9885999998],[1749614400,2481153.9885999998],[1749700800,2481153.9885999998],[1749787200,2481153.9885999998],[1749873600,2481153.9885999998],[1749960000,2481153.9885999998],[1750046400,2481153.9885999998],[1750132800,2481153.9885999998],[1750219200,2481153.9885999998],[1750305600,2481153.9885999998],[1750392000,2481153.9885999998],[1750478400,2481153.9885999998],[1750564800,2481153.9885999998],[1750651200,2481153.9885999998],[1750737600,2481153.9885999998],[1750824000,2481153.9885999998],[1750910400,2481153.9885999998],[1750996800,2481153.9885999998],[1751083200,2481153.9885999998],[1751169600,2481153.9885999998],[1751256000,2481153.9885999998],[1751342400,2481153.9885999998]],"color":"","scatterMarkerSymbol":"none"},"FOE":{"name":"FOE","unit":"$","index":0,"seriesType":7,"values":[[1151726400,57865.881200000003],[1151812800,57865.881200000003],[1151899200,57865.881200000003],[1151985600,57865.881200000003],[1152072000,57865.881200000003],[1152158400,57865.881200000003],[1152244800,57865.881200000003],[1152331200,57865.881200000003],[1152417600,57865.881200000003],[1152504000,57865.881200000003],[1152590400,57865.881200000003],[1152676800,57865.881200000003],[1152763200,57865.881200000003],[1152849600,57865.881200000003],[1152936000,57865.881200000003],[1153022400,57865.881200000003],[1153108800,57865.881200000003],[1153195200,57865.881200000003],[1153281600,57865.881200000003],[1153368000,57865.881200000003],[1153454400,57865.881200000003],[1153540800,57865.881200000003],[1153627200,57865.881200000003],[1153713600,57865.881200000003],[1153800000,57865.881200000003],[1153886400,57865.881200000003],[1153972800,57865.881200000003],[1154059200,57865.881200000003],[1154145600,57865.881200000003],[1154232000,57865.881200000003],[1154318400,57865.881200000003],[1154404800,57865.881200000003],[1154491200,57865.881200000003],[1154577600,57865.881200000003],[1154664000,57865.881200000003],[1154750400,57865.881200000003],[1154836800,57865.881200000003],[1154923200,57865.881200000003],[1155009600,57865.881200000003],[1155096000,57865.881200000003],[1155182400,57865.881200000003],[1155268800,57865.881200000003],[1155355200,57865.881200000003],[1155441600,57865.881200000003],[1155528000,57865.881200000003],[1155614400,57865.881200000003],[1155700800,57865.881200000003],[1155787200,57865.881200000003],[1155873600,57865.881200000003],[1155960000,57865.881200000003],[1156046400,57865.881200000003],[1156132800,57865.881200000003],[1156219200,57865.881200000003],[1156305600,57865.881200000003],[1156392000,57865.881200000003],[1156478400,57865.881200000003],[1156564800,57865.881200000003],[1156651200,57865.881200000003],[1156737600,57865.881200000003],[1156824000,57865.881200000003],[1156910400,57865.881200000003],[1156996800,57865.881200000003],[1157083200,57865.881200000003],[1157169600,57865.881200000003],[1157256000,57865.881200000003],[1157342400,57865.881200000003],[1157428800,57865.881200000003],[1157515200,57865.881200000003],[1157601600,57865.881200000003],[1157688000,57865.881200000003],[1157774400,57865.881200000003],[1157860800,57865.881200000003],[1157947200,57865.881200000003],[1158033600,57865.881200000003],[1158120000,57865.881200000003],[1158206400,57865.881200000003],[1158292800,57865.881200000003],[1158379200,57865.881200000003],[1158465600,57865.881200000003],[1158552000,57865.881200000003],[1158638400,57865.881200000003],[1158724800,57865.881200000003],[1158811200,57865.881200000003],[1158897600,57865.881200000003],[1158984000,57865.881200000003],[1159070400,57865.881200000003],[1159156800,57865.881200000003],[1159243200,57865.881200000003],[1159329600,57865.881200000003],[1159416000,57865.881200000003],[1159502400,57865.881200000003],[1159588800,57865.881200000003],[1159675200,57865.881200000003],[1159761600,57865.881200000003],[1159848000,57865.881200000003],[1159934400,57865.881200000003],[1160020800,57865.881200000003],[1160107200,57865.881200000003],[1160193600,57865.881200000003],[1160280000,57865.881200000003],[1160366400,57865.881200000003],[1160452800,57865.881200000003],[1160539200,57865.881200000003],[1160625600,57865.881200000003],[1160712000,57865.881200000003],[1160798400,57865.881200000003],[1160884800,57865.881200000003],[1160971200,57865.881200000003],[1161057600,57865.881200000003],[1161144000,57865.881200000003],[1161230400,57865.881200000003],[1161316800,57865.881200000003],[1161403200,57865.881200000003],[1161489600,57865.881200000003],[1161576000,57865.881200000003],[1161662400,57865.881200000003],[1161748800,57865.881200000003],[1161835200,57865.881200000003],[1161921600,57865.881200000003],[1162008000,57865.881200000003],[1162094400,57865.881200000003],[1162184400,57865.881200000003],[1162270800,57865.881200000003],[1162357200,57865.881200000003],[1162443600,57865.881200000003],[1162530000,57865.881200000003],[1162616400,57865.881200000003],[1162702800,57865.881200000003],[1162789200,57865.881200000003],[1162875600,57865.881200000003],[1162962000,57865.881200000003],[1163048400,57865.881200000003],[1163134800,57865.881200000003],[1163221200,57865.881200000003],[1163307600,57865.881200000003],[1163394000,57865.881200000003],[1163480400,57865.881200000003],[1163566800,57865.881200000003],[1163653200,57865.881200000003],[1163739600,57865.881200000003],[1163826000,57865.881200000003],[1163912400,57865.881200000003],[1163998800,57865.881200000003],[1164085200,57865.881200000003],[1164171600,57865.881200000003],[1164258000,57865.881200000003],[1164344400,57865.881200000003],[1164430800,57865.881200000003],[1164517200,57865.881200000003],[1164603600,57865.881200000003],[1164690000,57865.881200000003],[1164776400,57865.881200000003],[1164862800,57865.881200000003],[1164949200,57865.881200000003],[1165035600,57865.881200000003],[1165122000,57865.881200000003],[1165208400,57865.881200000003],[1165294800,57865.881200000003],[1165381200,57865.881200000003],[1165467600,57865.881200000003],[1165554000,57865.881200000003],[1165640400,57865.881200000003],[1165726800,57865.881200000003],[1165813200,57865.881200000003],[1165899600,57865.881200000003],[1165986000,57865.881200000003],[1166072400,57865.881200000003],[1166158800,57865.881200000003],[1166245200,57865.881200000003],[1166331600,57865.881200000003],[1166418000,57865.881200000003],[1166504400,57865.881200000003],[1166590800,57865.881200000003],[1166677200,57865.881200000003],[1166763600,57865.881200000003],[1166850000,57865.881200000003],[1166936400,57865.881200000003],[1167022800,57865.881200000003],[1167109200,57865.881200000003],[1167195600,57865.881200000003],[1167282000,57865.881200000003],[1167368400,57865.881200000003],[1183089600,88536.034299999999],[1183176000,88536.034299999999],[1183262400,88536.034299999999],[1183348800,88536.034299999999],[1183435200,88536.034299999999],[1183521600,88536.034299999999],[1183608000,88536.034299999999],[1183694400,88536.034299999999],[1183780800,88536.034299999999],[1183867200,88536.034299999999],[1183953600,88536.034299999999],[1184040000,88536.034299999999],[1184126400,88536.034299999999],[1184212800,88536.034299999999],[1184299200,88536.034299999999],[1184385600,88536.034299999999],[1184472000,88536.034299999999],[1184558400,88536.034299999999],[1184644800,88536.034299999999],[1184731200,88536.034299999999],[1184817600,88536.034299999999],[1184904000,88536.034299999999],[1184990400,88536.034299999999],[1185076800,88536.034299999999],[1185163200,88536.034299999999],[1185249600,88536.034299999999],[1185336000,88536.034299999999],[1185422400,88536.034299999999],[1185508800,88536.034299999999],[1185595200,88536.034299999999],[1185681600,88536.034299999999],[1185768000,88536.034299999999],[1185854400,88536.034299999999],[1185940800,88536.034299999999],[1186027200,88536.034299999999],[1186113600,88536.034299999999],[1186200000,88536.034299999999],[1186286400,88536.034299999999],[1186372800,88536.034299999999],[1186459200,88536.034299999999],[1186545600,88536.034299999999],[1186632000,88536.034299999999],[1186718400,88536.034299999999],[1186804800,88536.034299999999],[1186891200,88536.034299999999],[1186977600,88536.034299999999],[1187064000,88536.034299999999],[1187150400,88536.034299999999],[1187236800,88536.034299999999],[1187323200,88536.034299999999],[1187409600,88536.034299999999],[1187496000,88536.034299999999],[1187582400,88536.034299999999],[1187668800,88536.034299999999],[1187755200,88536.034299999999],[1187841600,88536.034299999999],[1187928000,88536.034299999999],[1188014400,88536.034299999999],[1188100800,88536.034299999999],[1188187200,88536.034299999999],[1188273600,88536.034299999999],[1188360000,88536.034299999999],[1188446400,88536.034299999999],[1188532800,88536.034299999999],[1188619200,88536.034299999999],[1188705600,88536.034299999999],[1188792000,88536.034299999999],[1188878400,88536.034299999999],[1188964800,88536.034299999999],[1189051200,88536.034299999999],[1189137600,88536.034299999999],[1189224000,88536.034299999999],[1189310400,88536.034299999999],[1189396800,88536.034299999999],[1189483200,88536.034299999999],[1189569600,88536.034299999999],[1189656000,88536.034299999999],[1189742400,88536.034299999999],[1189828800,88536.034299999999],[1189915200,88536.034299999999],[1190001600,88536.034299999999],[1190088000,88536.034299999999],[1190174400,88536.034299999999],[1190260800,88536.034299999999],[1190347200,88536.034299999999],[1190433600,88536.034299999999],[1190520000,88536.034299999999],[1190606400,88536.034299999999],[1190692800,88536.034299999999],[1190779200,88536.034299999999],[1190865600,88536.034299999999],[1190952000,88536.034299999999],[1191038400,88536.034299999999],[1191124800,88536.034299999999],[1191211200,88536.034299999999],[1191297600,88536.034299999999],[1191384000,88536.034299999999],[1191470400,88536.034299999999],[1191556800,88536.034299999999],[1191643200,88536.034299999999],[1191729600,88536.034299999999],[1191816000,88536.034299999999],[1191902400,88536.034299999999],[1191988800,88536.034299999999],[1192075200,88536.034299999999],[1192161600,88536.034299999999],[1192248000,88536.034299999999],[1192334400,88536.034299999999],[1192420800,88536.034299999999],[1192507200,88536.034299999999],[1192593600,88536.034299999999],[1192680000,88536.034299999999],[1192766400,88536.034299999999],[1192852800,88536.034299999999],[1192939200,88536.034299999999],[1193025600,88536.034299999999],[1193112000,88536.034299999999],[1193198400,88536.034299999999],[1193284800,88536.034299999999],[1193371200,88536.034299999999],[1193457600,88536.034299999999],[1193544000,88536.034299999999],[1193630400,88536.034299999999],[1193716800,88536.034299999999],[1193803200,88536.034299999999],[1193889600,88536.034299999999],[1193976000,88536.034299999999],[1194062400,88536.034299999999],[1194148800,88536.034299999999],[1194238800,88536.034299999999],[1194325200,88536.034299999999],[1194411600,88536.034299999999],[1194498000,88536.034299999999],[1194584400,88536.034299999999],[1194670800,88536.034299999999],[1194757200,88536.034299999999],[1194843600,88536.034299999999],[1194930000,88536.034299999999],[1195016400,88536.034299999999],[1195102800,88536.034299999999],[1195189200,88536.034299999999],[1195275600,88536.034299999999],[1195362000,88536.034299999999],[1195448400,88536.034299999999],[1195534800,88536.034299999999],[1195621200,88536.034299999999],[1195707600,88536.034299999999],[1195794000,88536.034299999999],[1195880400,88536.034299999999],[1195966800,88536.034299999999],[1196053200,88536.034299999999],[1196139600,88536.034299999999],[1196226000,88536.034299999999],[1196312400,88536.034299999999],[1196398800,88536.034299999999],[1196485200,88536.034299999999],[1196571600,88536.034299999999],[1196658000,88536.034299999999],[1196744400,88536.034299999999],[1196830800,88536.034299999999],[1196917200,88536.034299999999],[1197003600,88536.034299999999],[1197090000,88536.034299999999],[1197176400,88536.034299999999],[1197262800,88536.034299999999],[1197349200,88536.034299999999],[1197435600,88536.034299999999],[1197522000,88536.034299999999],[1197608400,88536.034299999999],[1197694800,88536.034299999999],[1197781200,88536.034299999999],[1197867600,88536.034299999999],[1197954000,88536.034299999999],[1198040400,88536.034299999999],[1198126800,88536.034299999999],[1198213200,88536.034299999999],[1198299600,88536.034299999999],[1198386000,88536.034299999999],[1198472400,88536.034299999999],[1198558800,88536.034299999999],[1198645200,88536.034299999999],[1198731600,88536.034299999999],[1198818000,88536.034299999999],[1198904400,88536.034299999999],[1198990800,88536.034299999999],[1199077200,88536.034299999999],[1230699600,88536.034299999999],[1230786000,106165.4954],[1230872400,106165.4954],[1230958800,106165.4954],[1231045200,106165.4954],[1231131600,106165.4954],[1231218000,106165.4954],[1231304400,106165.4954],[1231390800,106165.4954],[1231477200,106165.4954],[1231563600,106165.4954],[1231650000,106165.4954],[1231736400,106165.4954],[1231822800,106165.4954],[1231909200,106165.4954],[1231995600,106165.4954],[1232082000,106165.4954],[1232168400,106165.4954],[1232254800,106165.4954],[1232341200,106165.4954],[1232427600,106165.4954],[1232514000,106165.4954],[1232600400,106165.4954],[1232686800,106165.4954],[1232773200,106165.4954],[1232859600,106165.4954],[1232946000,106165.4954],[1233032400,106165.4954],[1233118800,106165.4954],[1233205200,106165.4954],[1233291600,106165.4954],[1233378000,106165.4954],[1233464400,106165.4954],[1233550800,106165.4954],[1233637200,106165.4954],[1233723600,106165.4954],[1233810000,106165.4954],[1233896400,106165.4954],[1233982800,106165.4954],[1234069200,106165.4954],[1234155600,106165.4954],[1234242000,106165.4954],[1234328400,106165.4954],[1234414800,106165.4954],[1234501200,106165.4954],[1234587600,106165.4954],[1234674000,106165.4954],[1234760400,106165.4954],[1234846800,106165.4954],[1234933200,106165.4954],[1235019600,106165.4954],[1235106000,106165.4954],[1235192400,106165.4954],[1235278800,106165.4954],[1235365200,106165.4954],[1235451600,106165.4954],[1235538000,106165.4954],[1235624400,106165.4954],[1235710800,106165.4954],[1235797200,106165.4954],[1235883600,106165.4954],[1235970000,106165.4954],[1236056400,106165.4954],[1236142800,106165.4954],[1236229200,106165.4954],[1236315600,106165.4954],[1236402000,106165.4954],[1236488400,106165.4954],[1236571200,106165.4954],[1236657600,106165.4954],[1236744000,106165.4954],[1236830400,106165.4954],[1236916800,106165.4954],[1237003200,106165.4954],[1237089600,106165.4954],[1237176000,106165.4954],[1237262400,106165.4954],[1237348800,106165.4954],[1237435200,106165.4954],[1237521600,106165.4954],[1237608000,106165.4954],[1237694400,106165.4954],[1237780800,106165.4954],[1237867200,106165.4954],[1237953600,106165.4954],[1238040000,106165.4954],[1238126400,106165.4954],[1238212800,106165.4954],[1238299200,106165.4954],[1238385600,106165.4954],[1238472000,106165.4954],[1238558400,106165.4954],[1238644800,106165.4954],[1238731200,106165.4954],[1238817600,106165.4954],[1238904000,106165.4954],[1238990400,106165.4954],[1239076800,106165.4954],[1239163200,106165.4954],[1239249600,106165.4954],[1239336000,106165.4954],[1239422400,106165.4954],[1239508800,106165.4954],[1239595200,106165.4954],[1239681600,106165.4954],[1239768000,106165.4954],[1239854400,106165.4954],[1239940800,106165.4954],[1240027200,106165.4954],[1240113600,106165.4954],[1240200000,106165.4954],[1240286400,106165.4954],[1240372800,106165.4954],[1240459200,106165.4954],[1240545600,106165.4954],[1240632000,106165.4954],[1240718400,106165.4954],[1240804800,106165.4954],[1240891200,106165.4954],[1240977600,106165.4954],[1241064000,106165.4954],[1241150400,106165.4954],[1241236800,106165.4954],[1241323200,106165.4954],[1241409600,106165.4954],[1241496000,106165.4954],[1241582400,106165.4954],[1241668800,106165.4954],[1241755200,106165.4954],[1241841600,106165.4954],[1241928000,106165.4954],[1242014400,106165.4954],[1242100800,106165.4954],[1242187200,106165.4954],[1242273600,106165.4954],[1242360000,106165.4954],[1242446400,106165.4954],[1242532800,106165.4954],[1242619200,106165.4954],[1242705600,106165.4954],[1242792000,106165.4954],[1242878400,106165.4954],[1242964800,106165.4954],[1243051200,106165.4954],[1243137600,106165.4954],[1243224000,106165.4954],[1243310400,106165.4954],[1243396800,106165.4954],[1243483200,106165.4954],[1243569600,106165.4954],[1243656000,106165.4954],[1243742400,106165.4954],[1243828800,106165.4954],[1243915200,106165.4954],[1244001600,106165.4954],[1244088000,106165.4954],[1244174400,106165.4954],[1244260800,106165.4954],[1244347200,106165.4954],[1244433600,106165.4954],[1244520000,106165.4954],[1244606400,106165.4954],[1244692800,106165.4954],[1244779200,106165.4954],[1244865600,106165.4954],[1244952000,106165.4954],[1245038400,106165.4954],[1245124800,106165.4954],[1245211200,106165.4954],[1245297600,106165.4954],[1245384000,106165.4954],[1245470400,106165.4954],[1245556800,106165.4954],[1245643200,106165.4954],[1245729600,106165.4954],[1245816000,106165.4954],[1245902400,106165.4954],[1245988800,106165.4954],[1246075200,106165.4954],[1246161600,106165.4954],[1246248000,106165.4954],[1246334400,106165.4954],[1372478400,330282.99540000001],[1372564800,330282.99540000001],[1372651200,330282.99540000001],[1372737600,330282.99540000001],[1372824000,330282.99540000001],[1372910400,330282.99540000001],[1372996800,330282.99540000001],[1373083200,330282.99540000001],[1373169600,330282.99540000001],[1373256000,330282.99540000001],[1373342400,330282.99540000001],[1373428800,330282.99540000001],[1373515200,330282.99540000001],[1373601600,330282.99540000001],[1373688000,330282.99540000001],[1373774400,330282.99540000001],[1373860800,330282.99540000001],[1373947200,330282.99540000001],[1374033600,330282.99540000001],[1374120000,330282.99540000001],[1374206400,330282.99540000001],[1374292800,330282.99540000001],[1374379200,330282.99540000001],[1374465600,330282.99540000001],[1374552000,330282.99540000001],[1374638400,330282.99540000001],[1374724800,330282.99540000001],[1374811200,330282.99540000001],[1374897600,330282.99540000001],[1374984000,330282.99540000001],[1375070400,330282.99540000001],[1375156800,330282.99540000001],[1375243200,330282.99540000001],[1375329600,330282.99540000001],[1375416000,330282.99540000001],[1375502400,330282.99540000001],[1375588800,330282.99540000001],[1375675200,330282.99540000001],[1375761600,330282.99540000001],[1375848000,330282.99540000001],[1375934400,330282.99540000001],[1376020800,330282.99540000001],[1376107200,330282.99540000001],[1376193600,330282.99540000001],[1376280000,330282.99540000001],[1376366400,330282.99540000001],[1376452800,330282.99540000001],[1376539200,330282.99540000001],[1376625600,330282.99540000001],[1376712000,330282.99540000001],[1376798400,330282.99540000001],[1376884800,330282.99540000001],[1376971200,330282.99540000001],[1377057600,330282.99540000001],[1377144000,330282.99540000001],[1377230400,330282.99540000001],[1377316800,330282.99540000001],[1377403200,330282.99540000001],[1377489600,330282.99540000001],[1377576000,330282.99540000001],[1377662400,330282.99540000001],[1377748800,330282.99540000001],[1377835200,330282.99540000001],[1377921600,330282.99540000001],[1378008000,330282.99540000001],[1378094400,330282.99540000001],[1378180800,330282.99540000001],[1378267200,330282.99540000001],[1378353600,330282.99540000001],[1378440000,330282.99540000001],[1378526400,330282.99540000001],[1378612800,330282.99540000001],[1378699200,330282.99540000001],[1378785600,330282.99540000001],[1378872000,330282.99540000001],[1378958400,330282.99540000001],[1379044800,330282.99540000001],[1379131200,330282.99540000001],[1379217600,330282.99540000001],[1379304000,330282.99540000001],[1379390400,330282.99540000001],[1379476800,330282.99540000001],[1379563200,330282.99540000001],[1379649600,330282.99540000001],[1379736000,330282.99540000001],[1379822400,330282.99540000001],[1379908800,330282.99540000001],[1379995200,330282.99540000001],[1380081600,330282.99540000001],[1380168000,330282.99540000001],[1380254400,330282.99540000001],[1380340800,330282.99540000001],[1380427200,330282.99540000001],[1380513600,330282.99540000001],[1380600000,330282.99540000001],[1380686400,330282.99540000001],[1380772800,330282.99540000001],[1380859200,330282.99540000001],[1380945600,330282.99540000001],[1381032000,330282.99540000001],[1381118400,330282.99540000001],[1381204800,330282.99540000001],[1381291200,330282.99540000001],[1381377600,330282.99540000001],[1381464000,330282.99540000001],[1381550400,330282.99540000001],[1381636800,330282.99540000001],[1381723200,330282.99540000001],[1381809600,330282.99540000001],[1381896000,330282.99540000001],[1381982400,330282.99540000001],[1382068800,330282.99540000001],[1382155200,330282.99540000001],[1382241600,330282.99540000001],[1382328000,330282.99540000001],[1382414400,330282.99540000001],[1382500800,330282.99540000001],[1382587200,330282.99540000001],[1382673600,330282.99540000001],[1382760000,330282.99540000001],[1382846400,330282.99540000001],[1382932800,330282.99540000001],[1383019200,330282.99540000001],[1383105600,330282.99540000001],[1383192000,330282.99540000001],[1383278400,330282.99540000001],[1383364800,330282.99540000001],[1383451200,330282.99540000001],[1383541200,330282.99540000001],[1383627600,330282.99540000001],[1383714000,330282.99540000001],[1383800400,330282.99540000001],[1383886800,330282.99540000001],[1383973200,330282.99540000001],[1384059600,330282.99540000001],[1384146000,330282.99540000001],[1384232400,330282.99540000001],[1384318800,330282.99540000001],[1384405200,330282.99540000001],[1384491600,330282.99540000001],[1384578000,330282.99540000001],[1384664400,330282.99540000001],[1384750800,330282.99540000001],[1384837200,330282.99540000001],[1384923600,330282.99540000001],[1385010000,330282.99540000001],[1385096400,330282.99540000001],[1385182800,330282.99540000001],[1385269200,330282.99540000001],[1385355600,330282.99540000001],[1385442000,330282.99540000001],[1385528400,330282.99540000001],[1385614800,330282.99540000001],[1385701200,330282.99540000001],[1385787600,330282.99540000001],[1385874000,330282.99540000001],[1385960400,330282.99540000001],[1386046800,330282.99540000001],[1386133200,330282.99540000001],[1386219600,330282.99540000001],[1386306000,330282.99540000001],[1386392400,330282.99540000001],[1386478800,330282.99540000001],[1386565200,330282.99540000001],[1386651600,330282.99540000001],[1386738000,330282.99540000001],[1386824400,330282.99540000001],[1386910800,330282.99540000001],[1386997200,330282.99540000001],[1387083600,330282.99540000001],[1387170000,330282.99540000001],[1387256400,330282.99540000001],[1387342800,330282.99540000001],[1387429200,330282.99540000001],[1387515600,330282.99540000001],[1387602000,330282.99540000001],[1387688400,330282.99540000001],[1387774800,330282.99540000001],[1387861200,330282.99540000001],[1387947600,330282.99540000001],[1388034000,330282.99540000001],[1388120400,330282.99540000001],[1388206800,330282.99540000001],[1388293200,330282.99540000001],[1388379600,330282.99540000001]],"color":"","scatterMarkerSymbol":"none"},"ARCI":{"name":"ARCI","unit":"$","index":0,"seriesType":7,"values":[[1577854800,887402.65000000002],[1577941200,887402.65000000002],[1578027600,1176845.2279999999],[1578114000,1176845.2279999999],[1578200400,1176845.2279999999],[1578286800,1176845.2279999999],[1578373200,1176845.2279999999],[1578459600,1176845.2279999999],[1578546000,1176845.2279999999],[1578632400,1176845.2279999999],[1578718800,1176845.2279999999],[1578805200,1176845.2279999999],[1578891600,1176845.2279999999],[1578978000,1176845.2279999999],[1579064400,1176845.2279999999],[1579150800,1176845.2279999999],[1579237200,1176845.2279999999],[1579323600,1176845.2279999999],[1579410000,1176845.2279999999],[1579496400,1176845.2279999999],[1579582800,1176845.2279999999],[1579669200,1176845.2279999999],[1579755600,1176845.2279999999],[1579842000,1176845.2279999999],[1579928400,1176845.2279999999],[1580014800,1176845.2279999999],[1580101200,1176845.2279999999],[1580187600,1176845.2279999999],[1580274000,1176845.2279999999],[1580360400,1176845.2279999999],[1580446800,1176845.2279999999],[1580533200,1176845.2279999999],[1580619600,1176845.2279999999],[1580706000,1176845.2279999999],[1580792400,1176845.2279999999],[1580878800,1176845.2279999999],[1580965200,1176845.2279999999],[1581051600,1176845.2279999999],[1581138000,1176845.2279999999],[1581224400,1176845.2279999999],[1581310800,1176845.2279999999],[1581397200,1176845.2279999999],[1581483600,1176845.2279999999],[1581570000,1176845.2279999999],[1581656400,1176845.2279999999],[1581742800,1176845.2279999999],[1581829200,1176845.2279999999],[1581915600,1176845.2279999999],[1582002000,1176845.2279999999],[1582088400,1176845.2279999999],[1582174800,1176845.2279999999],[1582261200,1176845.2279999999],[1582347600,1176845.2279999999],[1582434000,1176845.2279999999],[1582520400,1176845.2279999999],[1582606800,1176845.2279999999],[1582693200,1176845.2279999999],[1582779600,1176845.2279999999],[1582866000,1176845.2279999999],[1582952400,1176845.2279999999],[1583038800,1176845.2279999999],[1583125200,1176845.2279999999],[1583211600,1176845.2279999999],[1583298000,1176845.2279999999],[1583384400,1176845.2279999999],[1583470800,1176845.2279999999],[1583557200,1176845.2279999999],[1583643600,1176845.2279999999],[1583726400,1176845.2279999999],[1583812800,1176845.2279999999],[1583899200,1176845.2279999999],[1583985600,1176845.2279999999],[1584072000,1176845.2279999999],[1584158400,1176845.2279999999],[1584244800,1176845.2279999999],[1584331200,1176845.2279999999],[1584417600,1176845.2279999999],[1584504000,1176845.2279999999],[1584590400,1176845.2279999999],[1584676800,1176845.2279999999],[1584763200,1176845.2279999999],[1584849600,1176845.2279999999],[1584936000,1176845.2279999999],[1585022400,1176845.2279999999],[1585108800,1176845.2279999999],[1585195200,1176845.2279999999],[1585281600,1176845.2279999999],[1585368000,1176845.2279999999],[1585454400,1176845.2279999999],[1585540800,1176845.2279999999],[1585627200,1176845.2279999999],[1585713600,1176845.2279999999],[1585800000,1176845.2279999999],[1585886400,1176845.2279999999],[1585972800,1176845.2279999999],[1586059200,1176845.2279999999],[1586145600,1176845.2279999999],[1586232000,1176845.2279999999],[1586318400,1176845.2279999999],[1586404800,1176845.2279999999],[1586491200,1176845.2279999999],[1586577600,1176845.2279999999],[1586664000,1176845.2279999999],[1586750400,1176845.2279999999],[1586836800,1176845.2279999999],[1586923200,1176845.2279999999],[1587009600,1176845.2279999999],[1587096000,1176845.2279999999],[1587182400,1176845.2279999999],[1587268800,1176845.2279999999],[1587355200,1176845.2279999999],[1587441600,1176845.2279999999],[1587528000,1176845.2279999999],[1587614400,1176845.2279999999],[1587700800,1176845.2279999999],[1587787200,1176845.2279999999],[1587873600,1176845.2279999999],[1587960000,1176845.2279999999],[1588046400,1176845.2279999999],[1588132800,1176845.2279999999],[1588219200,1176845.2279999999],[1588305600,1176845.2279999999],[1588392000,1176845.2279999999],[1588478400,1176845.2279999999],[1588564800,1176845.2279999999],[1588651200,1176845.2279999999],[1588737600,1176845.2279999999],[1588824000,1176845.2279999999],[1588910400,1176845.2279999999],[1588996800,1176845.2279999999],[1589083200,1176845.2279999999],[1589169600,1176845.2279999999],[1589256000,1176845.2279999999],[1589342400,1176845.2279999999],[1589428800,1176845.2279999999],[1589515200,1176845.2279999999],[1589601600,1176845.2279999999],[1589688000,1176845.2279999999],[1589774400,1176845.2279999999],[1589860800,1176845.2279999999],[1589947200,1176845.2279999999],[1590033600,1176845.2279999999],[1590120000,1176845.2279999999],[1590206400,1176845.2279999999],[1590292800,1176845.2279999999],[1590379200,1176845.2279999999],[1590465600,1176845.2279999999],[1590552000,1176845.2279999999],[1590638400,1176845.2279999999],[1590724800,1176845.2279999999],[1590811200,1176845.2279999999],[1590897600,1176845.2279999999],[1590984000,1176845.2279999999],[1591070400,1176845.2279999999],[1591156800,1176845.2279999999],[1591243200,1176845.2279999999],[1591329600,1176845.2279999999],[1591416000,1176845.2279999999],[1591502400,1176845.2279999999],[1591588800,1176845.2279999999],[1591675200,1176845.2279999999],[1591761600,1176845.2279999999],[1591848000,1176845.2279999999],[1591934400,1176845.2279999999],[1592020800,1176845.2279999999],[1592107200,1176845.2279999999],[1592193600,1176845.2279999999],[1592280000,1176845.2279999999],[1592366400,1176845.2279999999],[1592452800,1176845.2279999999],[1592539200,1176845.2279999999],[1592625600,1176845.2279999999],[1592712000,1176845.2279999999],[1592798400,1176845.2279999999],[1592884800,1176845.2279999999],[1592971200,1176845.2279999999],[1593057600,1176845.2279999999],[1593144000,1176845.2279999999],[1593230400,1176845.2279999999],[1593316800,1176845.2279999999],[1593403200,1176845.2279999999],[1593489600,1176845.2279999999],[1625025600,1478057.0079999999],[1625112000,1478057.0079999999],[1625198400,1478057.0079999999],[1625284800,1478057.0079999999],[1625371200,1478057.0079999999],[1625457600,1478057.0079999999],[1625544000,1478057.0079999999],[1625630400,1478057.0079999999],[1625716800,1478057.0079999999],[1625803200,1478057.0079999999],[1625889600,1478057.0079999999],[1625976000,1478057.0079999999],[1626062400,1478057.0079999999],[1626148800,1478057.0079999999],[1626235200,1478057.0079999999],[1626321600,1478057.0079999999],[1626408000,1478057.0079999999],[1626494400,1478057.0079999999],[1626580800,1478057.0079999999],[1626667200,1478057.0079999999],[1626753600,1478057.0079999999],[1626840000,1478057.0079999999],[1626926400,1478057.0079999999],[1627012800,1478057.0079999999],[1627099200,1478057.0079999999],[1627185600,1478057.0079999999],[1627272000,1478057.0079999999],[1627358400,1478057.0079999999],[1627444800,1478057.0079999999],[1627531200,1478057.0079999999],[1627617600,1478057.0079999999],[1627704000,1478057.0079999999],[1627790400,1478057.0079999999],[1627876800,1478057.0079999999],[1627963200,1478057.0079999999],[1628049600,1478057.0079999999],[1628136000,1478057.0079999999],[1628222400,1478057.0079999999],[1628308800,1478057.0079999999],[1628395200,1478057.0079999999],[1628481600,1478057.0079999999],[1628568000,1478057.0079999999],[1628654400,1478057.0079999999],[1628740800,1478057.0079999999],[1628827200,1478057.0079999999],[1628913600,1478057.0079999999],[1629000000,1478057.0079999999],[1629086400,1478057.0079999999],[1629172800,1478057.0079999999],[1629259200,1478057.0079999999],[1629345600,1478057.0079999999],[1629432000,1478057.0079999999],[1629518400,1478057.0079999999],[1629604800,1478057.0079999999],[1629691200,1478057.0079999999],[1629777600,1478057.0079999999],[1629864000,1478057.0079999999],[1629950400,1478057.0079999999],[1630036800,1478057.0079999999],[1630123200,1478057.0079999999],[1630209600,1478057.0079999999],[1630296000,1478057.0079999999],[1630382400,1478057.0079999999],[1630468800,1478057.0079999999],[1630555200,1478057.0079999999],[1630641600,1478057.0079999999],[1630728000,1478057.0079999999],[1630814400,1478057.0079999999],[1630900800,1478057.0079999999],[1630987200,1478057.0079999999],[1631073600,1478057.0079999999],[1631160000,1478057.0079999999],[1631246400,1478057.0079999999],[1631332800,1478057.0079999999],[1631419200,1478057.0079999999],[1631505600,1478057.0079999999],[1631592000,1478057.0079999999],[1631678400,1478057.0079999999],[1631764800,1478057.0079999999],[1631851200,1478057.0079999999],[1631937600,1478057.0079999999],[1632024000,1478057.0079999999],[1632110400,1478057.0079999999],[1632196800,1478057.0079999999],[1632283200,1478057.0079999999],[1632369600,1478057.0079999999],[1632456000,1478057.0079999999],[1632542400,1478057.0079999999],[1632628800,1478057.0079999999],[1632715200,1478057.0079999999],[1632801600,1478057.0079999999],[1632888000,1478057.0079999999],[1632974400,1478057.0079999999],[1633060800,1478057.0079999999],[1633147200,1478057.0079999999],[1633233600,1478057.0079999999],[1633320000,1478057.0079999999],[1633406400,1478057.0079999999],[1633492800,1478057.0079999999],[1633579200,1478057.0079999999],[1633665600,1478057.0079999999],[1633752000,1478057.0079999999],[1633838400,1478057.0079999999],[1633924800,1478057.0079999999],[1634011200,1478057.0079999999],[1634097600,1478057.0079999999],[1634184000,1478057.0079999999],[1634270400,1478057.0079999999],[1634356800,1478057.0079999999],[1634443200,1478057.0079999999],[1634529600,1478057.0079999999],[1634616000,1478057.0079999999],[1634702400,1478057.0079999999],[1634788800,1478057.0079999999],[1634875200,1478057.0079999999],[1634961600,1478057.0079999999],[1635048000,1478057.0079999999],[1635134400,1478057.0079999999],[1635220800,1478057.0079999999],[1635307200,1478057.0079999999],[1635393600,1478057.0079999999],[1635480000,1478057.0079999999],[1635566400,1478057.0079999999],[1635652800,1478057.0079999999],[1635739200,1478057.0079999999],[1635825600,1478057.0079999999],[1635912000,1478057.0079999999],[1635998400,1478057.0079999999],[1636084800,1478057.0079999999],[1636171200,1478057.0079999999],[1636257600,1478057.0079999999],[1636347600,1478057.0079999999],[1636434000,1478057.0079999999],[1636520400,1478057.0079999999],[1636606800,1478057.0079999999],[1636693200,1478057.0079999999],[1636779600,1478057.0079999999],[1636866000,1478057.0079999999],[1636952400,1478057.0079999999],[1637038800,1478057.0079999999],[1637125200,1478057.0079999999],[1637211600,1478057.0079999999],[1637298000,1478057.0079999999],[1637384400,1478057.0079999999],[1637470800,1478057.0079999999],[1637557200,1478057.0079999999],[1637643600,1478057.0079999999],[1637730000,1478057.0079999999],[1637816400,1478057.0079999999],[1637902800,1478057.0079999999],[1637989200,1478057.0079999999],[1638075600,1478057.0079999999],[1638162000,1478057.0079999999],[1638248400,1478057.0079999999],[1638334800,1478057.0079999999],[1638421200,1478057.0079999999],[1638507600,1478057.0079999999],[1638594000,1478057.0079999999],[1638680400,1478057.0079999999],[1638766800,1478057.0079999999],[1638853200,1478057.0079999999],[1638939600,1478057.0079999999],[1639026000,1478057.0079999999],[1639112400,1478057.0079999999],[1639198800,1478057.0079999999],[1639285200,1478057.0079999999],[1639371600,1478057.0079999999],[1639458000,1478057.0079999999],[1639544400,1478057.0079999999],[1639630800,1478057.0079999999],[1639717200,1478057.0079999999],[1639803600,1478057.0079999999],[1639890000,1478057.0079999999],[1639976400,1478057.0079999999],[1640062800,1478057.0079999999],[1640149200,1478057.0079999999],[1640235600,1478057.0079999999],[1640322000,1478057.0079999999],[1640408400,1478057.0079999999],[1640494800,1478057.0079999999],[1640581200,1478057.0079999999],[1640667600,1478057.0079999999],[1640754000,1478057.0079999999],[1640840400,1478057.0079999999],[1656561600,1478057.0079999999],[1656648000,1478057.0079999999],[1656734400,2158133.0279999999],[1656820800,2158133.0279999999],[1656907200,2158133.0279999999],[1656993600,2158133.0279999999],[1657080000,2158133.0279999999],[1657166400,2158133.0279999999],[1657252800,2158133.0279999999],[1657339200,2158133.0279999999],[1657425600,2158133.0279999999],[1657512000,2158133.0279999999],[1657598400,2158133.0279999999],[1657684800,2158133.0279999999],[1657771200,2158133.0279999999],[1657857600,2158133.0279999999],[1657944000,2158133.0279999999],[1658030400,2158133.0279999999],[1658116800,2158133.0279999999],[1658203200,2158133.0279999999],[1658289600,2158133.0279999999],[1658376000,2158133.0279999999],[1658462400,2158133.0279999999],[1658548800,2158133.0279999999],[1658635200,2158133.0279999999],[1658721600,2158133.0279999999],[1658808000,2158133.0279999999],[1658894400,2158133.0279999999],[1658980800,2158133.0279999999],[1659067200,2158133.0279999999],[1659153600,2158133.0279999999],[1659240000,2158133.0279999999],[1659326400,2158133.0279999999],[1659412800,2158133.0279999999],[1659499200,2158133.0279999999],[1659585600,2158133.0279999999],[1659672000,2158133.0279999999],[1659758400,2158133.0279999999],[1659844800,2158133.0279999999],[1659931200,2158133.0279999999],[1660017600,2158133.0279999999],[1660104000,2158133.0279999999],[1660190400,2158133.0279999999],[1660276800,2158133.0279999999],[1660363200,2158133.0279999999],[1660449600,2158133.0279999999],[1660536000,2158133.0279999999],[1660622400,2158133.0279999999],[1660708800,2158133.0279999999],[1660795200,2158133.0279999999],[1660881600,2158133.0279999999],[1660968000,2158133.0279999999],[1661054400,2158133.0279999999],[1661140800,2158133.0279999999],[1661227200,2158133.0279999999],[1661313600,2158133.0279999999],[1661400000,2158133.0279999999],[1661486400,2158133.0279999999],[1661572800,2158133.0279999999],[1661659200,2158133.0279999999],[1661745600,2158133.0279999999],[1661832000,2158133.0279999999],[1661918400,2158133.0279999999],[1662004800,2158133.0279999999],[1662091200,2158133.0279999999],[1662177600,2158133.0279999999],[1662264000,2158133.0279999999],[1662350400,2158133.0279999999],[1662436800,2158133.0279999999],[1662523200,2158133.0279999999],[1662609600,2158133.0279999999],[1662696000,2158133.0279999999],[1662782400,2158133.0279999999],[1662868800,2158133.0279999999],[1662955200,2158133.0279999999],[1663041600,2158133.0279999999],[1663128000,2158133.0279999999],[1663214400,2158133.0279999999],[1663300800,2158133.0279999999],[1663387200,2158133.0279999999],[1663473600,2158133.0279999999],[1663560000,2158133.0279999999],[1663646400,2158133.0279999999],[1663732800,2158133.0279999999],[1663819200,2158133.0279999999],[1663905600,2158133.0279999999],[1663992000,2158133.0279999999],[1664078400,2158133.0279999999],[1664164800,2158133.0279999999],[1664251200,2158133.0279999999],[1664337600,2158133.0279999999],[1664424000,2158133.0279999999],[1664510400,2158133.0279999999],[1664596800,2158133.0279999999],[1664683200,2158133.0279999999],[1664769600,2158133.0279999999],[1664856000,2158133.0279999999],[1664942400,2158133.0279999999],[1665028800,2158133.0279999999],[1665115200,2158133.0279999999],[1665201600,2158133.0279999999],[1665288000,2158133.0279999999],[1665374400,2158133.0279999999],[1665460800,2158133.0279999999],[1665547200,2158133.0279999999],[1665633600,2158133.0279999999],[1665720000,2158133.0279999999],[1665806400,2158133.0279999999],[1665892800,2158133.0279999999],[1665979200,2158133.0279999999],[1666065600,2158133.0279999999],[1666152000,2158133.0279999999],[1666238400,2158133.0279999999],[1666324800,2158133.0279999999],[1666411200,2158133.0279999999],[1666497600,2158133.0279999999],[1666584000,2158133.0279999999],[1666670400,2158133.0279999999],[1666756800,2158133.0279999999],[1666843200,2158133.0279999999],[1666929600,2158133.0279999999],[1667016000,2158133.0279999999],[1667102400,2158133.0279999999],[1667188800,2158133.0279999999],[1667275200,2158133.0279999999],[1667361600,2158133.0279999999],[1667448000,2158133.0279999999],[1667534400,2158133.0279999999],[1667620800,2158133.0279999999],[1667707200,2158133.0279999999],[1667797200,2158133.0279999999],[1667883600,2158133.0279999999],[1667970000,2158133.0279999999],[1668056400,2158133.0279999999],[1668142800,2158133.0279999999],[1668229200,2158133.0279999999],[1668315600,2158133.0279999999],[1668402000,2158133.0279999999],[1668488400,2158133.0279999999],[1668574800,2158133.0279999999],[1668661200,2158133.0279999999],[1668747600,2158133.0279999999],[1668834000,2158133.0279999999],[1668920400,2158133.0279999999],[1669006800,2158133.0279999999],[1669093200,2158133.0279999999],[1669179600,2158133.0279999999],[1669266000,2158133.0279999999],[1669352400,2158133.0279999999],[1669438800,2158133.0279999999],[1669525200,2158133.0279999999],[1669611600,2158133.0279999999],[1669698000,2158133.0279999999],[1669784400,2158133.0279999999],[1669870800,2158133.0279999999],[1669957200,2158133.0279999999],[1670043600,2158133.0279999999],[1670130000,2158133.0279999999],[1670216400,2158133.0279999999],[1670302800,2158133.0279999999],[1670389200,2158133.0279999999],[1670475600,2158133.0279999999],[1670562000,2158133.0279999999],[1670648400,2158133.0279999999],[1670734800,2158133.0279999999],[1670821200,2158133.0279999999],[1670907600,2158133.0279999999],[1670994000,2158133.0279999999],[1671080400,2158133.0279999999],[1671166800,2158133.0279999999],[1671253200,2158133.0279999999],[1671339600,2158133.0279999999],[1671426000,2158133.0279999999],[1671512400,2158133.0279999999],[1671598800,2158133.0279999999],[1671685200,2158133.0279999999],[1671771600,2158133.0279999999],[1671858000,2158133.0279999999],[1671944400,2158133.0279999999],[1672030800,2158133.0279999999],[1672117200,2158133.0279999999],[1672203600,2158133.0279999999],[1672290000,2158133.0279999999],[1672376400,2158133.0279999999],[1719633600,2534510.9780000001],[1719720000,2534510.9780000001],[1719806400,2534510.9780000001],[1719892800,2534510.9780000001],[1719979200,2534510.9780000001],[1720065600,2534510.9780000001],[1720152000,2534510.9780000001],[1720238400,2534510.9780000001],[1720324800,2534510.9780000001],[1720411200,2534510.9780000001],[1720497600,2534510.9780000001],[1720584000,2534510.9780000001],[1720670400,2534510.9780000001],[1720756800,2534510.9780000001],[1720843200,2534510.9780000001],[1720929600,2534510.9780000001],[1721016000,2534510.9780000001],[1721102400,2534510.9780000001],[1721188800,2534510.9780000001],[1721275200,2534510.9780000001],[1721361600,2534510.9780000001],[1721448000,2534510.9780000001],[1721534400,2534510.9780000001],[1721620800,2534510.9780000001],[1721707200,2534510.9780000001],[1721793600,2534510.9780000001],[1721880000,2534510.9780000001],[1721966400,2534510.9780000001],[1722052800,2534510.9780000001],[1722139200,2534510.9780000001],[1722225600,2534510.9780000001],[1722312000,2534510.9780000001],[1722398400,2534510.9780000001],[1722484800,2534510.9780000001],[1722571200,2534510.9780000001],[1722657600,2534510.9780000001],[1722744000,2534510.9780000001],[1722830400,2534510.9780000001],[1722916800,2534510.9780000001],[1723003200,2534510.9780000001],[1723089600,2534510.9780000001],[1723176000,2534510.9780000001],[1723262400,2534510.9780000001],[1723348800,2534510.9780000001],[1723435200,2534510.9780000001],[1723521600,2534510.9780000001],[1723608000,2534510.9780000001],[1723694400,2534510.9780000001],[1723780800,2534510.9780000001],[1723867200,2534510.9780000001],[1723953600,2534510.9780000001],[1724040000,2534510.9780000001],[1724126400,2534510.9780000001],[1724212800,2534510.9780000001],[1724299200,2534510.9780000001],[1724385600,2534510.9780000001],[1724472000,2534510.9780000001],[1724558400,2534510.9780000001],[1724644800,2534510.9780000001],[1724731200,2534510.9780000001],[1724817600,2534510.9780000001],[1724904000,2534510.9780000001],[1724990400,2534510.9780000001],[1725076800,2534510.9780000001],[1725163200,2534510.9780000001],[1725249600,2534510.9780000001],[1725336000,2534510.9780000001],[1725422400,2534510.9780000001],[1725508800,2534510.9780000001],[1725595200,2534510.9780000001],[1725681600,2534510.9780000001],[1725768000,2534510.9780000001],[1725854400,2534510.9780000001],[1725940800,2534510.9780000001],[1726027200,2534510.9780000001],[1726113600,2534510.9780000001],[1726200000,2534510.9780000001],[1726286400,2534510.9780000001],[1726372800,2534510.9780000001],[1726459200,2534510.9780000001],[1726545600,2534510.9780000001],[1726632000,2534510.9780000001],[1726718400,2534510.9780000001],[1726804800,2534510.9780000001],[1726891200,2534510.9780000001],[1726977600,2534510.9780000001],[1727064000,2534510.9780000001],[1727150400,2534510.9780000001],[1727236800,2534510.9780000001],[1727323200,2534510.9780000001],[1727409600,2534510.9780000001],[1727496000,2534510.9780000001],[1727582400,2534510.9780000001],[1727668800,2534510.9780000001],[1727755200,2534510.9780000001],[1727841600,2534510.9780000001],[1727928000,2534510.9780000001],[1728014400,2534510.9780000001],[1728100800,2534510.9780000001],[1728187200,2534510.9780000001],[1728273600,2534510.9780000001],[1728360000,2534510.9780000001],[1728446400,2534510.9780000001],[1728532800,2534510.9780000001],[1728619200,2534510.9780000001],[1728705600,2534510.9780000001],[1728792000,2534510.9780000001],[1728878400,2534510.9780000001],[1728964800,2534510.9780000001],[1729051200,2534510.9780000001],[1729137600,2534510.9780000001],[1729224000,2534510.9780000001],[1729310400,2534510.9780000001],[1729396800,2534510.9780000001],[1729483200,2534510.9780000001],[1729569600,2534510.9780000001],[1729656000,2534510.9780000001],[1729742400,2534510.9780000001],[1729828800,2534510.9780000001],[1729915200,2534510.9780000001],[1730001600,2534510.9780000001],[1730088000,2534510.9780000001],[1730174400,2534510.9780000001],[1730260800,2534510.9780000001],[1730347200,2534510.9780000001],[1730433600,2534510.9780000001],[1730520000,2534510.9780000001],[1730606400,2534510.9780000001],[1730696400,2534510.9780000001],[1730782800,2534510.9780000001],[1730869200,2534510.9780000001],[1730955600,2534510.9780000001],[1731042000,2534510.9780000001],[1731128400,2534510.9780000001],[1731214800,2534510.9780000001],[1731301200,2534510.9780000001],[1731387600,2534510.9780000001],[1731474000,2534510.9780000001],[1731560400,2534510.9780000001],[1731646800,2534510.9780000001],[1731733200,2534510.9780000001],[1731819600,2534510.9780000001],[1731906000,2534510.9780000001],[1731992400,2534510.9780000001],[1732078800,2534510.9780000001],[1732165200,2534510.9780000001],[1732251600,2534510.9780000001],[1732338000,2534510.9780000001],[1732424400,2534510.9780000001],[1732510800,2534510.9780000001],[1732597200,2534510.9780000001],[1732683600,2534510.9780000001],[1732770000,2534510.9780000001],[1732856400,2534510.9780000001],[1732942800,2534510.9780000001],[1733029200,2534510.9780000001],[1733115600,2534510.9780000001],[1733202000,2534510.9780000001],[1733288400,2534510.9780000001],[1733374800,2534510.9780000001],[1733461200,2534510.9780000001],[1733547600,2534510.9780000001],[1733634000,2534510.9780000001],[1733720400,2534510.9780000001],[1733806800,2534510.9780000001],[1733893200,2534510.9780000001],[1733979600,2534510.9780000001],[1734066000,2534510.9780000001],[1734152400,2534510.9780000001],[1734238800,2534510.9780000001],[1734325200,2534510.9780000001],[1734411600,2534510.9780000001],[1734498000,2534510.9780000001],[1734584400,2534510.9780000001],[1734670800,2534510.9780000001],[1734757200,2534510.9780000001],[1734843600,2534510.9780000001],[1734930000,2534510.9780000001],[1735016400,2534510.9780000001],[1735102800,2534510.9780000001],[1735189200,2534510.9780000001],[1735275600,2534510.9780000001],[1735362000,2534510.9780000001],[1735448400,2534510.9780000001],[1735534800,2534510.9780000001]],"color":"","scatterMarkerSymbol":"none"},"SKO":{"name":"SKO","unit":"$","index":0,"seriesType":7,"values":[[993873600,9329.4200000000001],[993960000,9329.4200000000001],[994046400,9329.4200000000001],[994132800,9329.4200000000001],[994219200,9329.4200000000001],[994305600,9329.4200000000001],[994392000,9329.4200000000001],[994478400,9329.4200000000001],[994564800,9329.4200000000001],[994651200,9329.4200000000001],[994737600,9329.4200000000001],[994824000,9329.4200000000001],[994910400,9329.4200000000001],[994996800,9329.4200000000001],[995083200,9329.4200000000001],[995169600,9329.4200000000001],[995256000,9329.4200000000001],[995342400,9329.4200000000001],[995428800,9329.4200000000001],[995515200,9329.4200000000001],[995601600,9329.4200000000001],[995688000,9329.4200000000001],[995774400,9329.4200000000001],[995860800,9329.4200000000001],[995947200,9329.4200000000001],[996033600,9329.4200000000001],[996120000,9329.4200000000001],[996206400,9329.4200000000001],[996292800,9329.4200000000001],[996379200,9329.4200000000001],[996465600,9329.4200000000001],[996552000,9329.4200000000001],[996638400,9329.4200000000001],[996724800,9329.4200000000001],[996811200,9329.4200000000001],[996897600,9329.4200000000001],[996984000,9329.4200000000001],[997070400,9329.4200000000001],[997156800,9329.4200000000001],[997243200,9329.4200000000001],[997329600,9329.4200000000001],[997416000,9329.4200000000001],[997502400,9329.4200000000001],[997588800,9329.4200000000001],[997675200,9329.4200000000001],[997761600,9329.4200000000001],[997848000,9329.4200000000001],[997934400,9329.4200000000001],[998020800,9329.4200000000001],[998107200,9329.4200000000001],[998193600,9329.4200000000001],[998280000,9329.4200000000001],[998366400,9329.4200000000001],[998452800,9329.4200000000001],[998539200,9329.4200000000001],[998625600,9329.4200000000001],[998712000,9329.4200000000001],[998798400,9329.4200000000001],[998884800,9329.4200000000001],[998971200,9329.4200000000001],[999057600,9329.4200000000001],[999144000,9329.4200000000001],[999230400,9329.4200000000001],[999316800,9329.4200000000001],[999403200,9329.4200000000001],[999489600,9329.4200000000001],[999576000,9329.4200000000001],[999662400,9329.4200000000001],[999748800,9329.4200000000001],[999835200,9329.4200000000001],[999921600,9329.4200000000001],[1000008000,9329.4200000000001],[1000094400,9329.4200000000001],[1000180800,9329.4200000000001],[1000267200,9329.4200000000001],[1000353600,9329.4200000000001],[1000440000,9329.4200000000001],[1000526400,9329.4200000000001],[1000612800,9329.4200000000001],[1000699200,9329.4200000000001],[1000785600,9329.4200000000001],[1000872000,9329.4200000000001],[1000958400,9329.4200000000001],[1001044800,9329.4200000000001],[1001131200,9329.4200000000001],[1001217600,9329.4200000000001],[1001304000,9329.4200000000001],[1001390400,9329.4200000000001],[1001476800,9329.4200000000001],[1001563200,9329.4200000000001],[1001649600,9329.4200000000001],[1001736000,9329.4200000000001],[1001822400,9329.4200000000001],[1001908800,9329.4200000000001],[1001995200,9329.4200000000001],[1002081600,9329.4200000000001],[1002168000,9329.4200000000001],[1002254400,9329.4200000000001],[1002340800,9329.4200000000001],[1002427200,9329.4200000000001],[1002513600,9329.4200000000001],[1002600000,9329.4200000000001],[1002686400,9329.4200000000001],[1002772800,9329.4200000000001],[1002859200,9329.4200000000001],[1002945600,9329.4200000000001],[1003032000,9329.4200000000001],[1003118400,9329.4200000000001],[1003204800,9329.4200000000001],[1003291200,9329.4200000000001],[1003377600,9329.4200000000001],[1003464000,9329.4200000000001],[1003550400,9329.4200000000001],[1003636800,9329.4200000000001],[1003723200,9329.4200000000001],[1003809600,9329.4200000000001],[1003896000,9329.4200000000001],[1003982400,9329.4200000000001],[1004068800,9329.4200000000001],[1004155200,9329.4200000000001],[1004241600,9329.4200000000001],[1004331600,9329.4200000000001],[1004418000,9329.4200000000001],[1004504400,9329.4200000000001],[1004590800,9329.4200000000001],[1004677200,9329.4200000000001],[1004763600,9329.4200000000001],[1004850000,9329.4200000000001],[1004936400,9329.4200000000001],[1005022800,9329.4200000000001],[1005109200,9329.4200000000001],[1005195600,9329.4200000000001],[1005282000,9329.4200000000001],[1005368400,9329.4200000000001],[1005454800,9329.4200000000001],[1005541200,9329.4200000000001],[1005627600,9329.4200000000001],[1005714000,9329.4200000000001],[1005800400,9329.4200000000001],[1005886800,9329.4200000000001],[1005973200,9329.4200000000001],[1006059600,9329.4200000000001],[1006146000,9329.4200000000001],[1006232400,9329.4200000000001],[1006318800,9329.4200000000001],[1006405200,9329.4200000000001],[1006491600,9329.4200000000001],[1006578000,9329.4200000000001],[1006664400,9329.4200000000001],[1006750800,9329.4200000000001],[1006837200,9329.4200000000001],[1006923600,9329.4200000000001],[1007010000,9329.4200000000001],[1007096400,9329.4200000000001],[1007182800,9329.4200000000001],[1007269200,9329.4200000000001],[1007355600,9329.4200000000001],[1007442000,9329.4200000000001],[1007528400,9329.4200000000001],[1007614800,9329.4200000000001],[1007701200,9329.4200000000001],[1007787600,9329.4200000000001],[1007874000,9329.4200000000001],[1007960400,9329.4200000000001],[1008046800,9329.4200000000001],[1008133200,9329.4200000000001],[1008219600,9329.4200000000001],[1008306000,9329.4200000000001],[1008392400,9329.4200000000001],[1008478800,9329.4200000000001],[1008565200,9329.4200000000001],[1008651600,9329.4200000000001],[1008738000,9329.4200000000001],[1008824400,9329.4200000000001],[1008910800,9329.4200000000001],[1008997200,9329.4200000000001],[1009083600,9329.4200000000001],[1009170000,9329.4200000000001],[1009256400,9329.4200000000001],[1009342800,9329.4200000000001],[1009429200,9329.4200000000001],[1009515600,9329.4200000000001],[1009602000,9329.4200000000001],[1009688400,9329.4200000000001],[1009774800,9329.4200000000001],[1009861200,9329.4200000000001],[1009947600,9329.4200000000001],[1025582400,14487.92],[1025668800,20136.02],[1025755200,20136.02],[1025841600,20136.02],[1025928000,20136.02],[1026014400,20136.02],[1026100800,20136.02],[1026187200,20136.02],[1026273600,20136.02],[1026360000,20136.02],[1026446400,20136.02],[1026532800,20136.02],[1026619200,20136.02],[1026705600,20136.02],[1026792000,20136.02],[1026878400,20136.02],[1026964800,20136.02],[1027051200,20136.02],[1027137600,20136.02],[1027224000,20136.02],[1027310400,20136.02],[1027396800,20136.02],[1027483200,20136.02],[1027569600,20136.02],[1027656000,20136.02],[1027742400,20136.02],[1027828800,20136.02],[1027915200,20136.02],[1028001600,20136.02],[1028088000,20136.02],[1028174400,20136.02],[1028260800,20136.02],[1028347200,20136.02],[1028433600,20136.02],[1028520000,20136.02],[1028606400,20136.02],[1028692800,20136.02],[1028779200,20136.02],[1028865600,20136.02],[1028952000,20136.02],[1029038400,20136.02],[1029124800,20136.02],[1029211200,20136.02],[1029297600,20136.02],[1029384000,20136.02],[1029470400,20136.02],[1029556800,20136.02],[1029643200,20136.02],[1029729600,20136.02],[1029816000,20136.02],[1029902400,20136.02],[1029988800,20136.02],[1030075200,20136.02],[1030161600,20136.02],[1030248000,20136.02],[1030334400,20136.02],[1030420800,20136.02],[1030507200,20136.02],[1030593600,20136.02],[1030680000,20136.02],[1030766400,20136.02],[1030852800,20136.02],[1030939200,20136.02],[1031025600,20136.02],[1031112000,20136.02],[1031198400,20136.02],[1031284800,20136.02],[1031371200,20136.02],[1031457600,20136.02],[1031544000,20136.02],[1031630400,20136.02],[1031716800,20136.02],[1031803200,20136.02],[1031889600,20136.02],[1031976000,20136.02],[1032062400,20136.02],[1032148800,20136.02],[1032235200,20136.02],[1032321600,20136.02],[1032408000,20136.02],[1032494400,20136.02],[1032580800,20136.02],[1032667200,20136.02],[1032753600,20136.02],[1032840000,20136.02],[1032926400,20136.02],[1033012800,20136.02],[1033099200,20136.02],[1033185600,20136.02],[1033272000,20136.02],[1033358400,20136.02],[1033444800,20136.02],[1033531200,20136.02],[1033617600,20136.02],[1033704000,20136.02],[1033790400,20136.02],[1033876800,20136.02],[1033963200,20136.02],[1034049600,20136.02],[1034136000,20136.02],[1034222400,20136.02],[1034308800,20136.02],[1034395200,20136.02],[1034481600,20136.02],[1034568000,20136.02],[1034654400,20136.02],[1034740800,20136.02],[1034827200,20136.02],[1034913600,20136.02],[1035000000,20136.02],[1035086400,20136.02],[1035172800,20136.02],[1035259200,20136.02],[1035345600,20136.02],[1035432000,20136.02],[1035518400,20136.02],[1035604800,20136.02],[1035691200,20136.02],[1035781200,20136.02],[1035867600,20136.02],[1035954000,20136.02],[1036040400,20136.02],[1036126800,20136.02],[1036213200,20136.02],[1036299600,20136.02],[1036386000,20136.02],[1036472400,20136.02],[1036558800,20136.02],[1036645200,20136.02],[1036731600,20136.02],[1036818000,20136.02],[1036904400,20136.02],[1036990800,20136.02],[1037077200,20136.02],[1037163600,20136.02],[1037250000,20136.02],[1037336400,20136.02],[1037422800,20136.02],[1037509200,20136.02],[1037595600,20136.02],[1037682000,20136.02],[1037768400,20136.02],[1037854800,20136.02],[1037941200,20136.02],[1038027600,20136.02],[1038114000,20136.02],[1038200400,20136.02],[1038286800,20136.02],[1038373200,20136.02],[1038459600,20136.02],[1038546000,20136.02],[1038632400,20136.02],[1038718800,20136.02],[1038805200,20136.02],[1038891600,20136.02],[1038978000,20136.02],[1039064400,20136.02],[1039150800,20136.02],[1039237200,20136.02],[1039323600,20136.02],[1039410000,20136.02],[1039496400,20136.02],[1039582800,20136.02],[1039669200,20136.02],[1039755600,20136.02],[1039842000,20136.02],[1039928400,20136.02],[1040014800,20136.02],[1040101200,20136.02],[1040187600,20136.02],[1040274000,20136.02],[1040360400,20136.02],[1040446800,20136.02],[1040533200,20136.02],[1040619600,20136.02],[1040706000,20136.02],[1040792400,20136.02],[1040878800,20136.02],[1040965200,20136.02],[1041051600,20136.02],[1041138000,20136.02],[1041224400,20136.02],[1041310800,20136.02],[1088654400,38326.919999999998],[1088740800,38326.919999999998],[1088827200,38326.919999999998],[1088913600,38326.919999999998],[1089000000,38326.919999999998],[1089086400,38326.919999999998],[1089172800,38326.919999999998],[1089259200,38326.919999999998],[1089345600,38326.919999999998],[1089432000,38326.919999999998],[1089518400,38326.919999999998],[1089604800,38326.919999999998],[1089691200,38326.919999999998],[1089777600,38326.919999999998],[1089864000,38326.919999999998],[1089950400,38326.919999999998],[1090036800,38326.919999999998],[1090123200,38326.919999999998],[1090209600,38326.919999999998],[1090296000,38326.919999999998],[1090382400,38326.919999999998],[1090468800,38326.919999999998],[1090555200,38326.919999999998],[1090641600,38326.919999999998],[1090728000,38326.919999999998],[1090814400,38326.919999999998],[1090900800,38326.919999999998],[1090987200,38326.919999999998],[1091073600,38326.919999999998],[1091160000,38326.919999999998],[1091246400,38326.919999999998],[1091332800,38326.919999999998],[1091419200,38326.919999999998],[1091505600,38326.919999999998],[1091592000,38326.919999999998],[1091678400,38326.919999999998],[1091764800,38326.919999999998],[1091851200,38326.919999999998],[1091937600,38326.919999999998],[1092024000,38326.919999999998],[1092110400,38326.919999999998],[1092196800,38326.919999999998],[1092283200,38326.919999999998],[1092369600,38326.919999999998],[1092456000,38326.919999999998],[1092542400,38326.919999999998],[1092628800,38326.919999999998],[1092715200,38326.919999999998],[1092801600,38326.919999999998],[1092888000,38326.919999999998],[1092974400,38326.919999999998],[1093060800,38326.919999999998],[1093147200,38326.919999999998],[1093233600,38326.919999999998],[1093320000,38326.919999999998],[1093406400,38326.919999999998],[1093492800,38326.919999999998],[1093579200,38326.919999999998],[1093665600,38326.919999999998],[1093752000,38326.919999999998],[1093838400,38326.919999999998],[1093924800,38326.919999999998],[1094011200,38326.919999999998],[1094097600,38326.919999999998],[1094184000,38326.919999999998],[1094270400,38326.919999999998],[1094356800,38326.919999999998],[1094443200,38326.919999999998],[1094529600,38326.919999999998],[1094616000,38326.919999999998],[1094702400,38326.919999999998],[1094788800,38326.919999999998],[1094875200,38326.919999999998],[1094961600,38326.919999999998],[1095048000,38326.919999999998],[1095134400,38326.919999999998],[1095220800,38326.919999999998],[1095307200,38326.919999999998],[1095393600,38326.919999999998],[1095480000,38326.919999999998],[1095566400,38326.919999999998],[1095652800,38326.919999999998],[1095739200,38326.919999999998],[1095825600,38326.919999999998],[1095912000,38326.919999999998],[1095998400,38326.919999999998],[1096084800,38326.919999999998],[1096171200,38326.919999999998],[1096257600,38326.919999999998],[1096344000,38326.919999999998],[1096430400,38326.919999999998],[1096516800,38326.919999999998],[1096603200,38326.919999999998],[1096689600,38326.919999999998],[1096776000,38326.919999999998],[1096862400,38326.919999999998],[1096948800,38326.919999999998],[1097035200,38326.919999999998],[1097121600,38326.919999999998],[1097208000,38326.919999999998],[1097294400,38326.919999999998],[1097380800,38326.919999999998],[1097467200,38326.919999999998],[1097553600,38326.919999999998],[1097640000,38326.919999999998],[1097726400,38326.919999999998],[1097812800,38326.919999999998],[1097899200,38326.919999999998],[1097985600,38326.919999999998],[1098072000,38326.919999999998],[1098158400,38326.919999999998],[1098244800,38326.919999999998],[1098331200,38326.919999999998],[1098417600,38326.919999999998],[1098504000,38326.919999999998],[1098590400,38326.919999999998],[1098676800,38326.919999999998],[1098763200,38326.919999999998],[1098849600,38326.919999999998],[1098936000,38326.919999999998],[1099022400,38326.919999999998],[1099108800,38326.919999999998],[1099195200,38326.919999999998],[1099285200,38326.919999999998],[1099371600,38326.919999999998],[1099458000,38326.919999999998],[1099544400,38326.919999999998],[1099630800,38326.919999999998],[1099717200,38326.919999999998],[1099803600,38326.919999999998],[1099890000,38326.919999999998],[1099976400,38326.919999999998],[1100062800,38326.919999999998],[1100149200,38326.919999999998],[1100235600,38326.919999999998],[1100322000,38326.919999999998],[1100408400,38326.919999999998],[1100494800,38326.919999999998],[1100581200,38326.919999999998],[1100667600,38326.919999999998],[1100754000,38326.919999999998],[1100840400,38326.919999999998],[1100926800,38326.919999999998],[1101013200,38326.919999999998],[1101099600,38326.919999999998],[1101186000,38326.919999999998],[1101272400,38326.919999999998],[1101358800,38326.919999999998],[1101445200,38326.919999999998],[1101531600,38326.919999999998],[1101618000,38326.919999999998],[1101704400,38326.919999999998],[1101790800,38326.919999999998],[1101877200,38326.919999999998],[1101963600,38326.919999999998],[1102050000,38326.919999999998],[1102136400,38326.919999999998],[1102222800,38326.919999999998],[1102309200,38326.919999999998],[1102395600,38326.919999999998],[1102482000,38326.919999999998],[1102568400,38326.919999999998],[1102654800,38326.919999999998],[1102741200,38326.919999999998],[1102827600,38326.919999999998],[1102914000,38326.919999999998],[1103000400,38326.919999999998],[1103086800,38326.919999999998],[1103173200,38326.919999999998],[1103259600,38326.919999999998],[1103346000,38326.919999999998],[1103432400,38326.919999999998],[1103518800,38326.919999999998],[1103605200,38326.919999999998],[1103691600,38326.919999999998],[1103778000,38326.919999999998],[1103864400,38326.919999999998],[1103950800,38326.919999999998],[1104037200,38326.919999999998],[1104123600,38326.919999999998],[1104210000,38326.919999999998],[1104296400,38326.919999999998],[1104382800,38326.919999999998],[1104469200,38326.919999999998],[1120104000,57947.699999999997],[1120190400,75942.350000000006],[1120276800,75942.350000000006],[1120363200,75942.350000000006],[1120449600,75942.350000000006],[1120536000,75942.350000000006],[1120622400,75942.350000000006],[1120708800,75942.350000000006],[1120795200,75942.350000000006],[1120881600,75942.350000000006],[1120968000,75942.350000000006],[1121054400,75942.350000000006],[1121140800,75942.350000000006],[1121227200,75942.350000000006],[1121313600,75942.350000000006],[1121400000,75942.350000000006],[1121486400,75942.350000000006],[1121572800,75942.350000000006],[1121659200,75942.350000000006],[1121745600,75942.350000000006],[1121832000,75942.350000000006],[1121918400,75942.350000000006],[1122004800,75942.350000000006],[1122091200,75942.350000000006],[1122177600,75942.350000000006],[1122264000,75942.350000000006],[1122350400,75942.350000000006],[1122436800,75942.350000000006],[1122523200,75942.350000000006],[1122609600,75942.350000000006],[1122696000,75942.350000000006],[1122782400,75942.350000000006],[1122868800,75942.350000000006],[1122955200,75942.350000000006],[1123041600,75942.350000000006],[1123128000,75942.350000000006],[1123214400,75942.350000000006],[1123300800,75942.350000000006],[1123387200,75942.350000000006],[1123473600,75942.350000000006],[1123560000,75942.350000000006],[1123646400,75942.350000000006],[1123732800,75942.350000000006],[1123819200,75942.350000000006],[1123905600,75942.350000000006],[1123992000,75942.350000000006],[1124078400,75942.350000000006],[1124164800,75942.350000000006],[1124251200,75942.350000000006],[1124337600,75942.350000000006],[1124424000,75942.350000000006],[1124510400,75942.350000000006],[1124596800,75942.350000000006],[1124683200,75942.350000000006],[1124769600,75942.350000000006],[1124856000,75942.350000000006],[1124942400,75942.350000000006],[1125028800,75942.350000000006],[1125115200,75942.350000000006],[1125201600,75942.350000000006],[1125288000,75942.350000000006],[1125374400,75942.350000000006],[1125460800,75942.350000000006],[1125547200,75942.350000000006],[1125633600,75942.350000000006],[1125720000,75942.350000000006],[1125806400,75942.350000000006],[1125892800,75942.350000000006],[1125979200,75942.350000000006],[1126065600,75942.350000000006],[1126152000,75942.350000000006],[1126238400,75942.350000000006],[1126324800,75942.350000000006],[1126411200,75942.350000000006],[1126497600,75942.350000000006],[1126584000,75942.350000000006],[1126670400,75942.350000000006],[1126756800,75942.350000000006],[1126843200,75942.350000000006],[1126929600,75942.350000000006],[1127016000,75942.350000000006],[1127102400,75942.350000000006],[1127188800,75942.350000000006],[1127275200,75942.350000000006],[1127361600,75942.350000000006],[1127448000,75942.350000000006],[1127534400,75942.350000000006],[1127620800,75942.350000000006],[1127707200,75942.350000000006],[1127793600,75942.350000000006],[1127880000,75942.350000000006],[1127966400,75942.350000000006],[1128052800,75942.350000000006],[1128139200,75942.350000000006],[1128225600,75942.350000000006],[1128312000,75942.350000000006],[1128398400,75942.350000000006],[1128484800,75942.350000000006],[1128571200,75942.350000000006],[1128657600,75942.350000000006],[1128744000,75942.350000000006],[1128830400,75942.350000000006],[1128916800,75942.350000000006],[1129003200,75942.350000000006],[1129089600,75942.350000000006],[1129176000,75942.350000000006],[1129262400,75942.350000000006],[1129348800,75942.350000000006],[1129435200,75942.350000000006],[1129521600,75942.350000000006],[1129608000,75942.350000000006],[1129694400,75942.350000000006],[1129780800,75942.350000000006],[1129867200,75942.350000000006],[1129953600,75942.350000000006],[1130040000,75942.350000000006],[1130126400,75942.350000000006],[1130212800,75942.350000000006],[1130299200,75942.350000000006],[1130385600,75942.350000000006],[1130472000,75942.350000000006],[1130558400,75942.350000000006],[1130644800,75942.350000000006],[1130734800,75942.350000000006],[1130821200,75942.350000000006],[1130907600,75942.350000000006],[1130994000,75942.350000000006],[1131080400,75942.350000000006],[1131166800,75942.350000000006],[1131253200,75942.350000000006],[1131339600,75942.350000000006],[1131426000,75942.350000000006],[1131512400,75942.350000000006],[1131598800,75942.350000000006],[1131685200,75942.350000000006],[1131771600,75942.350000000006],[1131858000,75942.350000000006],[1131944400,75942.350000000006],[1132030800,75942.350000000006],[1132117200,75942.350000000006],[1132203600,75942.350000000006],[1132290000,75942.350000000006],[1132376400,75942.350000000006],[1132462800,75942.350000000006],[1132549200,75942.350000000006],[1132635600,75942.350000000006],[1132722000,75942.350000000006],[1132808400,75942.350000000006],[1132894800,75942.350000000006],[1132981200,75942.350000000006],[1133067600,75942.350000000006],[1133154000,75942.350000000006],[1133240400,75942.350000000006],[1133326800,75942.350000000006],[1133413200,75942.350000000006],[1133499600,75942.350000000006],[1133586000,75942.350000000006],[1133672400,75942.350000000006],[1133758800,75942.350000000006],[1133845200,75942.350000000006],[1133931600,75942.350000000006],[1134018000,75942.350000000006],[1134104400,75942.350000000006],[1134190800,75942.350000000006],[1134277200,75942.350000000006],[1134363600,75942.350000000006],[1134450000,75942.350000000006],[1134536400,75942.350000000006],[1134622800,75942.350000000006],[1134709200,75942.350000000006],[1134795600,75942.350000000006],[1134882000,75942.350000000006],[1134968400,75942.350000000006],[1135054800,75942.350000000006],[1135141200,75942.350000000006],[1135227600,75942.350000000006],[1135314000,75942.350000000006],[1135400400,75942.350000000006],[1135486800,75942.350000000006],[1135573200,75942.350000000006],[1135659600,75942.350000000006],[1135746000,75942.350000000006]],"color":"","scatterMarkerSymbol":"none"},"SUMR":{"name":"SUMR","unit":"$","index":0,"seriesType":7,"values":[[1372478400,346701.07659999997],[1372564800,346701.07659999997],[1372651200,346701.07659999997],[1372737600,346701.07659999997],[1372824000,346701.07659999997],[1372910400,346701.07659999997],[1372996800,346701.07659999997],[1373083200,346701.07659999997],[1373169600,346701.07659999997],[1373256000,346701.07659999997],[1373342400,346701.07659999997],[1373428800,346701.07659999997],[1373515200,346701.07659999997],[1373601600,346701.07659999997],[1373688000,346701.07659999997],[1373774400,346701.07659999997],[1373860800,346701.07659999997],[1373947200,346701.07659999997],[1374033600,346701.07659999997],[1374120000,346701.07659999997],[1374206400,346701.07659999997],[1374292800,346701.07659999997],[1374379200,346701.07659999997],[1374465600,346701.07659999997],[1374552000,346701.07659999997],[1374638400,346701.07659999997],[1374724800,346701.07659999997],[1374811200,346701.07659999997],[1374897600,346701.07659999997],[1374984000,346701.07659999997],[1375070400,346701.07659999997],[1375156800,346701.07659999997],[1375243200,346701.07659999997],[1375329600,346701.07659999997],[1375416000,346701.07659999997],[1375502400,346701.07659999997],[1375588800,346701.07659999997],[1375675200,346701.07659999997],[1375761600,346701.07659999997],[1375848000,346701.07659999997],[1375934400,346701.07659999997],[1376020800,346701.07659999997],[1376107200,346701.07659999997],[1376193600,346701.07659999997],[1376280000,346701.07659999997],[1376366400,346701.07659999997],[1376452800,346701.07659999997],[1376539200,346701.07659999997],[1376625600,346701.07659999997],[1376712000,346701.07659999997],[1376798400,346701.07659999997],[1376884800,346701.07659999997],[1376971200,346701.07659999997],[1377057600,346701.07659999997],[1377144000,346701.07659999997],[1377230400,346701.07659999997],[1377316800,346701.07659999997],[1377403200,346701.07659999997],[1377489600,346701.07659999997],[1377576000,346701.07659999997],[1377662400,346701.07659999997],[1377748800,346701.07659999997],[1377835200,346701.07659999997],[1377921600,346701.07659999997],[1378008000,346701.07659999997],[1378094400,346701.07659999997],[1378180800,346701.07659999997],[1378267200,346701.07659999997],[1378353600,346701.07659999997],[1378440000,346701.07659999997],[1378526400,346701.07659999997],[1378612800,346701.07659999997],[1378699200,346701.07659999997],[1378785600,346701.07659999997],[1378872000,346701.07659999997],[1378958400,346701.07659999997],[1379044800,346701.07659999997],[1379131200,346701.07659999997],[1379217600,346701.07659999997],[1379304000,346701.07659999997],[1379390400,346701.07659999997],[1379476800,346701.07659999997],[1379563200,346701.07659999997],[1379649600,346701.07659999997],[1379736000,346701.07659999997],[1379822400,346701.07659999997],[1379908800,346701.07659999997],[1379995200,346701.07659999997],[1380081600,346701.07659999997],[1380168000,346701.07659999997],[1380254400,346701.07659999997],[1380340800,346701.07659999997],[1380427200,346701.07659999997],[1380513600,346701.07659999997],[1380600000,346701.07659999997],[1380686400,346701.07659999997],[1380772800,346701.07659999997],[1380859200,346701.07659999997],[1380945600,346701.07659999997],[1381032000,346701.07659999997],[1381118400,346701.07659999997],[1381204800,346701.07659999997],[1381291200,346701.07659999997],[1381377600,346701.07659999997],[1381464000,346701.07659999997],[1381550400,346701.07659999997],[1381636800,346701.07659999997],[1381723200,346701.07659999997],[1381809600,346701.07659999997],[1381896000,346701.07659999997],[1381982400,346701.07659999997],[1382068800,346701.07659999997],[1382155200,346701.07659999997],[1382241600,346701.07659999997],[1382328000,346701.07659999997],[1382414400,346701.07659999997],[1382500800,346701.07659999997],[1382587200,346701.07659999997],[1382673600,346701.07659999997],[1382760000,346701.07659999997],[1382846400,346701.07659999997],[1382932800,346701.07659999997],[1383019200,346701.07659999997],[1383105600,346701.07659999997],[1383192000,346701.07659999997],[1383278400,346701.07659999997],[1383364800,346701.07659999997],[1383451200,346701.07659999997],[1383541200,346701.07659999997],[1383627600,346701.07659999997],[1383714000,346701.07659999997],[1383800400,346701.07659999997],[1383886800,346701.07659999997],[1383973200,346701.07659999997],[1384059600,346701.07659999997],[1384146000,346701.07659999997],[1384232400,346701.07659999997],[1384318800,346701.07659999997],[1384405200,346701.07659999997],[1384491600,346701.07659999997],[1384578000,346701.07659999997],[1384664400,346701.07659999997],[1384750800,346701.07659999997],[1384837200,346701.07659999997],[1384923600,346701.07659999997],[1385010000,346701.07659999997],[1385096400,346701.07659999997],[1385182800,346701.07659999997],[1385269200,346701.07659999997],[1385355600,346701.07659999997],[1385442000,346701.07659999997],[1385528400,346701.07659999997],[1385614800,346701.07659999997],[1385701200,346701.07659999997],[1385787600,346701.07659999997],[1385874000,346701.07659999997],[1385960400,346701.07659999997],[1386046800,346701.07659999997],[1386133200,346701.07659999997],[1386219600,346701.07659999997],[1386306000,346701.07659999997],[1386392400,346701.07659999997],[1386478800,346701.07659999997],[1386565200,346701.07659999997],[1386651600,346701.07659999997],[1386738000,346701.07659999997],[1386824400,346701.07659999997],[1386910800,346701.07659999997],[1386997200,346701.07659999997],[1387083600,346701.07659999997],[1387170000,346701.07659999997],[1387256400,346701.07659999997],[1387342800,346701.07659999997],[1387429200,346701.07659999997],[1387515600,346701.07659999997],[1387602000,346701.07659999997],[1387688400,346701.07659999997],[1387774800,346701.07659999997],[1387861200,346701.07659999997],[1387947600,346701.07659999997],[1388034000,346701.07659999997],[1388120400,346701.07659999997],[1388206800,346701.07659999997],[1388293200,346701.07659999997],[1388379600,346701.07659999997],[1388466000,346701.07659999997],[1388552400,551930.23750000005],[1388638800,551930.23750000005],[1388725200,551930.23750000005],[1388811600,551930.23750000005],[1388898000,551930.23750000005],[1388984400,551930.23750000005],[1389070800,551930.23750000005],[1389157200,551930.23750000005],[1389243600,551930.23750000005],[1389330000,551930.23750000005],[1389416400,551930.23750000005],[1389502800,551930.23750000005],[1389589200,551930.23750000005],[1389675600,551930.23750000005],[1389762000,551930.23750000005],[1389848400,551930.23750000005],[1389934800,551930.23750000005],[1390021200,551930.23750000005],[1390107600,551930.23750000005],[1390194000,551930.23750000005],[1390280400,551930.23750000005],[1390366800,551930.23750000005],[1390453200,551930.23750000005],[1390539600,551930.23750000005],[1390626000,551930.23750000005],[1390712400,551930.23750000005],[1390798800,551930.23750000005],[1390885200,551930.23750000005],[1390971600,551930.23750000005],[1391058000,551930.23750000005],[1391144400,551930.23750000005],[1391230800,551930.23750000005],[1391317200,551930.23750000005],[1391403600,551930.23750000005],[1391490000,551930.23750000005],[1391576400,551930.23750000005],[1391662800,551930.23750000005],[1391749200,551930.23750000005],[1391835600,551930.23750000005],[1391922000,551930.23750000005],[1392008400,551930.23750000005],[1392094800,551930.23750000005],[1392181200,551930.23750000005],[1392267600,551930.23750000005],[1392354000,551930.23750000005],[1392440400,551930.23750000005],[1392526800,551930.23750000005],[1392613200,551930.23750000005],[1392699600,551930.23750000005],[1392786000,551930.23750000005],[1392872400,551930.23750000005],[1392958800,551930.23750000005],[1393045200,551930.23750000005],[1393131600,551930.23750000005],[1393218000,551930.23750000005],[1393304400,551930.23750000005],[1393390800,551930.23750000005],[1393477200,551930.23750000005],[1393563600,551930.23750000005],[1393650000,551930.23750000005],[1393736400,551930.23750000005],[1393822800,551930.23750000005],[1393909200,551930.23750000005],[1393995600,551930.23750000005],[1394082000,551930.23750000005],[1394168400,551930.23750000005],[1394254800,551930.23750000005],[1394341200,551930.23750000005],[1394424000,551930.23750000005],[1394510400,551930.23750000005],[1394596800,551930.23750000005],[1394683200,551930.23750000005],[1394769600,551930.23750000005],[1394856000,551930.23750000005],[1394942400,551930.23750000005],[1395028800,551930.23750000005],[1395115200,551930.23750000005],[1395201600,551930.23750000005],[1395288000,551930.23750000005],[1395374400,551930.23750000005],[1395460800,551930.23750000005],[1395547200,551930.23750000005],[1395633600,551930.23750000005],[1395720000,551930.23750000005],[1395806400,551930.23750000005],[1395892800,551930.23750000005],[1395979200,551930.23750000005],[1396065600,551930.23750000005],[1396152000,551930.23750000005],[1396238400,551930.23750000005],[1396324800,551930.23750000005],[1396411200,551930.23750000005],[1396497600,551930.23750000005],[1396584000,551930.23750000005],[1396670400,551930.23750000005],[1396756800,551930.23750000005],[1396843200,551930.23750000005],[1396929600,551930.23750000005],[1397016000,551930.23750000005],[1397102400,551930.23750000005],[1397188800,551930.23750000005],[1397275200,551930.23750000005],[1397361600,551930.23750000005],[1397448000,551930.23750000005],[1397534400,551930.23750000005],[1397620800,551930.23750000005],[1397707200,551930.23750000005],[1397793600,551930.23750000005],[1397880000,551930.23750000005],[1397966400,551930.23750000005],[1398052800,551930.23750000005],[1398139200,551930.23750000005],[1398225600,551930.23750000005],[1398312000,551930.23750000005],[1398398400,551930.23750000005],[1398484800,551930.23750000005],[1398571200,551930.23750000005],[1398657600,551930.23750000005],[1398744000,551930.23750000005],[1398830400,551930.23750000005],[1398916800,551930.23750000005],[1399003200,551930.23750000005],[1399089600,551930.23750000005],[1399176000,551930.23750000005],[1399262400,551930.23750000005],[1399348800,551930.23750000005],[1399435200,551930.23750000005],[1399521600,551930.23750000005],[1399608000,551930.23750000005],[1399694400,551930.23750000005],[1399780800,551930.23750000005],[1399867200,551930.23750000005],[1399953600,551930.23750000005],[1400040000,551930.23750000005],[1400126400,551930.23750000005],[1400212800,551930.23750000005],[1400299200,551930.23750000005],[1400385600,551930.23750000005],[1400472000,551930.23750000005],[1400558400,551930.23750000005],[1400644800,551930.23750000005],[1400731200,551930.23750000005],[1400817600,551930.23750000005],[1400904000,551930.23750000005],[1400990400,551930.23750000005],[1401076800,551930.23750000005],[1401163200,551930.23750000005],[1401249600,551930.23750000005],[1401336000,551930.23750000005],[1401422400,551930.23750000005],[1401508800,551930.23750000005],[1401595200,551930.23750000005],[1401681600,551930.23750000005],[1401768000,551930.23750000005],[1401854400,551930.23750000005],[1401940800,551930.23750000005],[1402027200,551930.23750000005],[1402113600,551930.23750000005],[1402200000,551930.23750000005],[1402286400,551930.23750000005],[1402372800,551930.23750000005],[1402459200,551930.23750000005],[1402545600,551930.23750000005],[1402632000,551930.23750000005],[1402718400,551930.23750000005],[1402804800,551930.23750000005],[1402891200,551930.23750000005],[1402977600,551930.23750000005],[1403064000,551930.23750000005],[1403150400,551930.23750000005],[1403236800,551930.23750000005],[1403323200,551930.23750000005],[1403409600,551930.23750000005],[1403496000,551930.23750000005],[1403582400,551930.23750000005],[1403668800,551930.23750000005],[1403755200,551930.23750000005],[1403841600,551930.23750000005],[1403928000,551930.23750000005],[1404014400,551930.23750000005],[1404100800,551930.23750000005],[1404187200,551930.23750000005],[1467345600,773386.94099999999],[1467432000,936159.93660000002],[1467518400,936159.93660000002],[1467604800,936159.93660000002],[1467691200,936159.93660000002],[1467777600,936159.93660000002],[1467864000,936159.93660000002],[1467950400,936159.93660000002],[1468036800,936159.93660000002],[1468123200,936159.93660000002],[1468209600,936159.93660000002],[1468296000,936159.93660000002],[1468382400,936159.93660000002],[1468468800,936159.93660000002],[1468555200,936159.93660000002],[1468641600,936159.93660000002],[1468728000,936159.93660000002],[1468814400,936159.93660000002],[1468900800,936159.93660000002],[1468987200,936159.93660000002],[1469073600,936159.93660000002],[1469160000,936159.93660000002],[1469246400,936159.93660000002],[1469332800,936159.93660000002],[1469419200,936159.93660000002],[1469505600,936159.93660000002],[1469592000,936159.93660000002],[1469678400,936159.93660000002],[1469764800,936159.93660000002],[1469851200,936159.93660000002],[1469937600,936159.93660000002],[1470024000,936159.93660000002],[1470110400,936159.93660000002],[1470196800,936159.93660000002],[1470283200,936159.93660000002],[1470369600,936159.93660000002],[1470456000,936159.93660000002],[1470542400,936159.93660000002],[1470628800,936159.93660000002],[1470715200,936159.93660000002],[1470801600,936159.93660000002],[1470888000,936159.93660000002],[1470974400,936159.93660000002],[1471060800,936159.93660000002],[1471147200,936159.93660000002],[1471233600,936159.93660000002],[1471320000,936159.93660000002],[1471406400,936159.93660000002],[1471492800,936159.93660000002],[1471579200,936159.93660000002],[1471665600,936159.93660000002],[1471752000,936159.93660000002],[1471838400,936159.93660000002],[1471924800,936159.93660000002],[1472011200,936159.93660000002],[1472097600,936159.93660000002],[1472184000,936159.93660000002],[1472270400,936159.93660000002],[1472356800,936159.93660000002],[1472443200,936159.93660000002],[1472529600,936159.93660000002],[1472616000,936159.93660000002],[1472702400,936159.93660000002],[1472788800,936159.93660000002],[1472875200,936159.93660000002],[1472961600,936159.93660000002],[1473048000,936159.93660000002],[1473134400,936159.93660000002],[1473220800,936159.93660000002],[1473307200,936159.93660000002],[1473393600,936159.93660000002],[1473480000,936159.93660000002],[1473566400,936159.93660000002],[1473652800,936159.93660000002],[1473739200,936159.93660000002],[1473825600,936159.93660000002],[1473912000,936159.93660000002],[1473998400,936159.93660000002],[1474084800,936159.93660000002],[1474171200,936159.93660000002],[1474257600,936159.93660000002],[1474344000,936159.93660000002],[1474430400,936159.93660000002],[1474516800,936159.93660000002],[1474603200,936159.93660000002],[1474689600,936159.93660000002],[1474776000,936159.93660000002],[1474862400,936159.93660000002],[1474948800,936159.93660000002],[1475035200,936159.93660000002],[1475121600,936159.93660000002],[1475208000,936159.93660000002],[1475294400,936159.93660000002],[1475380800,936159.93660000002],[1475467200,936159.93660000002],[1475553600,936159.93660000002],[1475640000,936159.93660000002],[1475726400,936159.93660000002],[1475812800,936159.93660000002],[1475899200,936159.93660000002],[1475985600,936159.93660000002],[1476072000,936159.93660000002],[1476158400,936159.93660000002],[1476244800,936159.93660000002],[1476331200,936159.93660000002],[1476417600,936159.93660000002],[1476504000,936159.93660000002],[1476590400,936159.93660000002],[1476676800,936159.93660000002],[1476763200,936159.93660000002],[1476849600,936159.93660000002],[1476936000,936159.93660000002],[1477022400,936159.93660000002],[1477108800,936159.93660000002],[1477195200,936159.93660000002],[1477281600,936159.93660000002],[1477368000,936159.93660000002],[1477454400,936159.93660000002],[1477540800,936159.93660000002],[1477627200,936159.93660000002],[1477713600,936159.93660000002],[1477800000,936159.93660000002],[1477886400,936159.93660000002],[1477972800,936159.93660000002],[1478059200,936159.93660000002],[1478145600,936159.93660000002],[1478232000,936159.93660000002],[1478318400,936159.93660000002],[1478404800,936159.93660000002],[1478494800,936159.93660000002],[1478581200,936159.93660000002],[1478667600,936159.93660000002],[1478754000,936159.93660000002],[1478840400,936159.93660000002],[1478926800,936159.93660000002],[1479013200,936159.93660000002],[1479099600,936159.93660000002],[1479186000,936159.93660000002],[1479272400,936159.93660000002],[1479358800,936159.93660000002],[1479445200,936159.93660000002],[1479531600,936159.93660000002],[1479618000,936159.93660000002],[1479704400,936159.93660000002],[1479790800,936159.93660000002],[1479877200,936159.93660000002],[1479963600,936159.93660000002],[1480050000,936159.93660000002],[1480136400,936159.93660000002],[1480222800,936159.93660000002],[1480309200,936159.93660000002],[1480395600,936159.93660000002],[1480482000,936159.93660000002],[1480568400,936159.93660000002],[1480654800,936159.93660000002],[1480741200,936159.93660000002],[1480827600,936159.93660000002],[1480914000,936159.93660000002],[1481000400,936159.93660000002],[1481086800,936159.93660000002],[1481173200,936159.93660000002],[1481259600,936159.93660000002],[1481346000,936159.93660000002],[1481432400,936159.93660000002],[1481518800,936159.93660000002],[1481605200,936159.93660000002],[1481691600,936159.93660000002],[1481778000,936159.93660000002],[1481864400,936159.93660000002],[1481950800,936159.93660000002],[1482037200,936159.93660000002],[1482123600,936159.93660000002],[1482210000,936159.93660000002],[1482296400,936159.93660000002],[1482382800,936159.93660000002],[1482469200,936159.93660000002],[1482555600,936159.93660000002],[1482642000,936159.93660000002],[1482728400,936159.93660000002],[1482814800,936159.93660000002],[1482901200,936159.93660000002],[1482987600,936159.93660000002],[1483074000,936159.93660000002],[1577768400,1126377.2165000001],[1593489600,1126377.2165000001],[1593576000,1126377.2165000001],[1593662400,1126377.2165000001],[1593748800,1126377.2165000001],[1593835200,1126377.2165000001],[1593921600,1126377.2165000001],[1594008000,1126377.2165000001],[1594094400,1126377.2165000001],[1594180800,1126377.2165000001],[1594267200,1126377.2165000001],[1594353600,1126377.2165000001],[1594440000,1126377.2165000001],[1594526400,1126377.2165000001],[1594612800,1126377.2165000001],[1594699200,1126377.2165000001],[1594785600,1126377.2165000001],[1594872000,1126377.2165000001],[1594958400,1126377.2165000001],[1595044800,1126377.2165000001],[1595131200,1126377.2165000001],[1595217600,1126377.2165000001],[1595304000,1126377.2165000001],[1595390400,1126377.2165000001],[1595476800,1126377.2165000001],[1595563200,1126377.2165000001],[1595649600,1126377.2165000001],[1595736000,1126377.2165000001],[1595822400,1126377.2165000001],[1595908800,1126377.2165000001],[1595995200,1126377.2165000001],[1596081600,1126377.2165000001],[1596168000,1126377.2165000001],[1596254400,1126377.2165000001],[1596340800,1126377.2165000001],[1596427200,1126377.2165000001],[1596513600,1126377.2165000001],[1596600000,1126377.2165000001],[1596686400,1126377.2165000001],[1596772800,1126377.2165000001],[1596859200,1126377.2165000001],[1596945600,1126377.2165000001],[1597032000,1126377.2165000001],[1597118400,1126377.2165000001],[1597204800,1126377.2165000001],[1597291200,1126377.2165000001],[1597377600,1126377.2165000001],[1597464000,1126377.2165000001],[1597550400,1126377.2165000001],[1597636800,1126377.2165000001],[1597723200,1126377.2165000001],[1597809600,1126377.2165000001],[1597896000,1126377.2165000001],[1597982400,1126377.2165000001],[1598068800,1126377.2165000001],[1598155200,1126377.2165000001],[1598241600,1126377.2165000001],[1598328000,1126377.2165000001],[1598414400,1126377.2165000001],[1598500800,1126377.2165000001],[1598587200,1126377.2165000001],[1598673600,1126377.2165000001],[1598760000,1126377.2165000001],[1598846400,1126377.2165000001],[1598932800,1126377.2165000001],[1599019200,1126377.2165000001],[1599105600,1126377.2165000001],[1599192000,1126377.2165000001],[1599278400,1126377.2165000001],[1599364800,1126377.2165000001],[1599451200,1126377.2165000001],[1599537600,1126377.2165000001],[1599624000,1126377.2165000001],[1599710400,1126377.2165000001],[1599796800,1126377.2165000001],[1599883200,1126377.2165000001],[1599969600,1126377.2165000001],[1600056000,1126377.2165000001],[1600142400,1126377.2165000001],[1600228800,1126377.2165000001],[1600315200,1126377.2165000001],[1600401600,1126377.2165000001],[1600488000,1126377.2165000001],[1600574400,1126377.2165000001],[1600660800,1126377.2165000001],[1600747200,1126377.2165000001],[1600833600,1126377.2165000001],[1600920000,1126377.2165000001],[1601006400,1126377.2165000001],[1601092800,1126377.2165000001],[1601179200,1126377.2165000001],[1601265600,1126377.2165000001],[1601352000,1126377.2165000001],[1601438400,1126377.2165000001],[1601524800,1126377.2165000001],[1601611200,1126377.2165000001],[1601697600,1126377.2165000001],[1601784000,1126377.2165000001],[1601870400,1126377.2165000001],[1601956800,1126377.2165000001],[1602043200,1126377.2165000001],[1602129600,1126377.2165000001],[1602216000,1126377.2165000001],[1602302400,1126377.2165000001],[1602388800,1126377.2165000001],[1602475200,1126377.2165000001],[1602561600,1126377.2165000001],[1602648000,1126377.2165000001],[1602734400,1126377.2165000001],[1602820800,1126377.2165000001],[1602907200,1126377.2165000001],[1602993600,1126377.2165000001],[1603080000,1126377.2165000001],[1603166400,1126377.2165000001],[1603252800,1126377.2165000001],[1603339200,1126377.2165000001],[1603425600,1126377.2165000001],[1603512000,1126377.2165000001],[1603598400,1126377.2165000001],[1603684800,1126377.2165000001],[1603771200,1126377.2165000001],[1603857600,1126377.2165000001],[1603944000,1126377.2165000001],[1604030400,1126377.2165000001],[1604116800,1126377.2165000001],[1604203200,1126377.2165000001],[1604293200,1126377.2165000001],[1604379600,1126377.2165000001],[1604466000,1126377.2165000001],[1604552400,1126377.2165000001],[1604638800,1126377.2165000001],[1604725200,1126377.2165000001],[1604811600,1126377.2165000001],[1604898000,1126377.2165000001],[1604984400,1126377.2165000001],[1605070800,1126377.2165000001],[1605157200,1126377.2165000001],[1605243600,1126377.2165000001],[1605330000,1126377.2165000001],[1605416400,1126377.2165000001],[1605502800,1126377.2165000001],[1605589200,1126377.2165000001],[1605675600,1126377.2165000001],[1605762000,1126377.2165000001],[1605848400,1126377.2165000001],[1605934800,1126377.2165000001],[1606021200,1126377.2165000001],[1606107600,1126377.2165000001],[1606194000,1126377.2165000001],[1606280400,1126377.2165000001],[1606366800,1126377.2165000001],[1606453200,1126377.2165000001],[1606539600,1126377.2165000001],[1606626000,1126377.2165000001],[1606712400,1126377.2165000001],[1606798800,1126377.2165000001],[1606885200,1126377.2165000001],[1606971600,1126377.2165000001],[1607058000,1126377.2165000001],[1607144400,1126377.2165000001],[1607230800,1126377.2165000001],[1607317200,1126377.2165000001],[1607403600,1126377.2165000001],[1607490000,1126377.2165000001],[1607576400,1126377.2165000001],[1607662800,1126377.2165000001],[1607749200,1126377.2165000001],[1607835600,1126377.2165000001],[1607922000,1126377.2165000001],[1608008400,1126377.2165000001],[1608094800,1126377.2165000001],[1608181200,1126377.2165000001],[1608267600,1126377.2165000001],[1608354000,1126377.2165000001],[1608440400,1126377.2165000001],[1608526800,1126377.2165000001],[1608613200,1126377.2165000001],[1608699600,1126377.2165000001],[1608786000,1126377.2165000001],[1608872400,1126377.2165000001],[1608958800,1126377.2165000001],[1609045200,1126377.2165000001],[1609131600,1126377.2165000001],[1609218000,1126377.2165000001],[1609304400,1126377.2165000001],[1625025600,1126377.2165000001]],"color":"","scatterMarkerSymbol":"none"},"IDSA":{"name":"IDSA","unit":"$","index":0,"seriesType":7,"values":[[1435723200,482169.90000000002],[1435809600,482169.90000000002],[1435896000,482169.90000000002],[1435982400,482169.90000000002],[1436068800,482169.90000000002],[1436155200,482169.90000000002],[1436241600,482169.90000000002],[1436328000,482169.90000000002],[1436414400,482169.90000000002],[1436500800,482169.90000000002],[1436587200,482169.90000000002],[1436673600,482169.90000000002],[1436760000,482169.90000000002],[1436846400,482169.90000000002],[1436932800,482169.90000000002],[1437019200,482169.90000000002],[1437105600,482169.90000000002],[1437192000,482169.90000000002],[1437278400,482169.90000000002],[1437364800,482169.90000000002],[1437451200,482169.90000000002],[1437537600,482169.90000000002],[1437624000,482169.90000000002],[1437710400,482169.90000000002],[1437796800,482169.90000000002],[1437883200,482169.90000000002],[1437969600,482169.90000000002],[1438056000,482169.90000000002],[1438142400,482169.90000000002],[1438228800,482169.90000000002],[1438315200,482169.90000000002],[1438401600,482169.90000000002],[1438488000,482169.90000000002],[1438574400,482169.90000000002],[1438660800,482169.90000000002],[1438747200,482169.90000000002],[1438833600,482169.90000000002],[1438920000,482169.90000000002],[1439006400,482169.90000000002],[1439092800,482169.90000000002],[1439179200,482169.90000000002],[1439265600,482169.90000000002],[1439352000,482169.90000000002],[1439438400,482169.90000000002],[1439524800,482169.90000000002],[1439611200,482169.90000000002],[1439697600,482169.90000000002],[1439784000,482169.90000000002],[1439870400,482169.90000000002],[1439956800,482169.90000000002],[1440043200,482169.90000000002],[1440129600,482169.90000000002],[1440216000,482169.90000000002],[1440302400,482169.90000000002],[1440388800,482169.90000000002],[1440475200,482169.90000000002],[1440561600,482169.90000000002],[1440648000,482169.90000000002],[1440734400,482169.90000000002],[1440820800,482169.90000000002],[1440907200,482169.90000000002],[1440993600,482169.90000000002],[1441080000,482169.90000000002],[1441166400,482169.90000000002],[1441252800,482169.90000000002],[1441339200,482169.90000000002],[1441425600,482169.90000000002],[1441512000,482169.90000000002],[1441598400,482169.90000000002],[1441684800,482169.90000000002],[1441771200,482169.90000000002],[1441857600,482169.90000000002],[1441944000,482169.90000000002],[1442030400,482169.90000000002],[1442116800,482169.90000000002],[1442203200,482169.90000000002],[1442289600,482169.90000000002],[1442376000,482169.90000000002],[1442462400,482169.90000000002],[1442548800,482169.90000000002],[1442635200,482169.90000000002],[1442721600,482169.90000000002],[1442808000,482169.90000000002],[1442894400,482169.90000000002],[1442980800,482169.90000000002],[1443067200,482169.90000000002],[1443153600,482169.90000000002],[1443240000,482169.90000000002],[1443326400,482169.90000000002],[1443412800,482169.90000000002],[1443499200,482169.90000000002],[1443585600,482169.90000000002],[1443672000,482169.90000000002],[1443758400,482169.90000000002],[1443844800,482169.90000000002],[1443931200,482169.90000000002],[1444017600,482169.90000000002],[1444104000,482169.90000000002],[1444190400,482169.90000000002],[1444276800,482169.90000000002],[1444363200,482169.90000000002],[1444449600,482169.90000000002],[1444536000,482169.90000000002],[1444622400,482169.90000000002],[1444708800,482169.90000000002],[1444795200,482169.90000000002],[1444881600,482169.90000000002],[1444968000,482169.90000000002],[1445054400,482169.90000000002],[1445140800,482169.90000000002],[1445227200,482169.90000000002],[1445313600,482169.90000000002],[1445400000,482169.90000000002],[1445486400,482169.90000000002],[1445572800,482169.90000000002],[1445659200,482169.90000000002],[1445745600,482169.90000000002],[1445832000,482169.90000000002],[1445918400,482169.90000000002],[1446004800,482169.90000000002],[1446091200,482169.90000000002],[1446177600,482169.90000000002],[1446264000,482169.90000000002],[1446350400,482169.90000000002],[1446440400,482169.90000000002],[1446526800,482169.90000000002],[1446613200,482169.90000000002],[1446699600,482169.90000000002],[1446786000,482169.90000000002],[1446872400,482169.90000000002],[1446958800,482169.90000000002],[1447045200,482169.90000000002],[1447131600,482169.90000000002],[1447218000,482169.90000000002],[1447304400,482169.90000000002],[1447390800,482169.90000000002],[1447477200,482169.90000000002],[1447563600,482169.90000000002],[1447650000,482169.90000000002],[1447736400,482169.90000000002],[1447822800,482169.90000000002],[1447909200,482169.90000000002],[1447995600,482169.90000000002],[1448082000,482169.90000000002],[1448168400,482169.90000000002],[1448254800,482169.90000000002],[1448341200,482169.90000000002],[1448427600,482169.90000000002],[1448514000,482169.90000000002],[1448600400,482169.90000000002],[1448686800,482169.90000000002],[1448773200,482169.90000000002],[1448859600,482169.90000000002],[1448946000,482169.90000000002],[1449032400,482169.90000000002],[1449118800,482169.90000000002],[1449205200,482169.90000000002],[1449291600,482169.90000000002],[1449378000,482169.90000000002],[1449464400,482169.90000000002],[1449550800,482169.90000000002],[1449637200,482169.90000000002],[1449723600,482169.90000000002],[1449810000,482169.90000000002],[1449896400,482169.90000000002],[1449982800,482169.90000000002],[1450069200,482169.90000000002],[1450155600,482169.90000000002],[1450242000,482169.90000000002],[1450328400,482169.90000000002],[1450414800,482169.90000000002],[1450501200,482169.90000000002],[1450587600,482169.90000000002],[1450674000,482169.90000000002],[1450760400,482169.90000000002],[1450846800,482169.90000000002],[1450933200,482169.90000000002],[1451019600,482169.90000000002],[1451106000,482169.90000000002],[1451192400,482169.90000000002],[1451278800,482169.90000000002],[1451365200,482169.90000000002],[1451451600,482169.90000000002],[1451538000,482169.90000000002],[1451624400,623469.81999999995],[1451710800,623469.81999999995],[1451797200,623469.81999999995],[1451883600,623469.81999999995],[1451970000,623469.81999999995],[1452056400,623469.81999999995],[1452142800,623469.81999999995],[1452229200,623469.81999999995],[1452315600,623469.81999999995],[1452402000,623469.81999999995],[1452488400,623469.81999999995],[1452574800,623469.81999999995],[1452661200,623469.81999999995],[1452747600,623469.81999999995],[1452834000,623469.81999999995],[1452920400,623469.81999999995],[1453006800,623469.81999999995],[1453093200,623469.81999999995],[1453179600,623469.81999999995],[1453266000,623469.81999999995],[1453352400,623469.81999999995],[1453438800,623469.81999999995],[1453525200,623469.81999999995],[1453611600,623469.81999999995],[1453698000,623469.81999999995],[1453784400,623469.81999999995],[1453870800,623469.81999999995],[1453957200,623469.81999999995],[1454043600,623469.81999999995],[1454130000,623469.81999999995],[1454216400,623469.81999999995],[1454302800,623469.81999999995],[1454389200,623469.81999999995],[1454475600,623469.81999999995],[1454562000,623469.81999999995],[1454648400,623469.81999999995],[1454734800,623469.81999999995],[1454821200,623469.81999999995],[1454907600,623469.81999999995],[1454994000,623469.81999999995],[1455080400,623469.81999999995],[1455166800,623469.81999999995],[1455253200,623469.81999999995],[1455339600,623469.81999999995],[1455426000,623469.81999999995],[1455512400,623469.81999999995],[1455598800,623469.81999999995],[1455685200,623469.81999999995],[1455771600,623469.81999999995],[1455858000,623469.81999999995],[1455944400,623469.81999999995],[1456030800,623469.81999999995],[1456117200,623469.81999999995],[1456203600,623469.81999999995],[1456290000,623469.81999999995],[1456376400,623469.81999999995],[1456462800,623469.81999999995],[1456549200,623469.81999999995],[1456635600,623469.81999999995],[1456722000,623469.81999999995],[1456808400,623469.81999999995],[1456894800,623469.81999999995],[1456981200,623469.81999999995],[1457067600,623469.81999999995],[1457154000,623469.81999999995],[1457240400,623469.81999999995],[1457326800,623469.81999999995],[1457413200,623469.81999999995],[1457499600,623469.81999999995],[1457586000,623469.81999999995],[1457672400,623469.81999999995],[1457758800,623469.81999999995],[1457845200,623469.81999999995],[1457928000,623469.81999999995],[1458014400,623469.81999999995],[1458100800,623469.81999999995],[1458187200,623469.81999999995],[1458273600,623469.81999999995],[1458360000,623469.81999999995],[1458446400,623469.81999999995],[1458532800,623469.81999999995],[1458619200,623469.81999999995],[1458705600,623469.81999999995],[1458792000,623469.81999999995],[1458878400,623469.81999999995],[1458964800,623469.81999999995],[1459051200,623469.81999999995],[1459137600,623469.81999999995],[1459224000,623469.81999999995],[1459310400,623469.81999999995],[1459396800,623469.81999999995],[1459483200,623469.81999999995],[1459569600,623469.81999999995],[1459656000,623469.81999999995],[1459742400,623469.81999999995],[1459828800,623469.81999999995],[1459915200,623469.81999999995],[1460001600,623469.81999999995],[1460088000,623469.81999999995],[1460174400,623469.81999999995],[1460260800,623469.81999999995],[1460347200,623469.81999999995],[1460433600,623469.81999999995],[1460520000,623469.81999999995],[1460606400,623469.81999999995],[1460692800,623469.81999999995],[1460779200,623469.81999999995],[1460865600,623469.81999999995],[1460952000,623469.81999999995],[1461038400,623469.81999999995],[1461124800,623469.81999999995],[1461211200,623469.81999999995],[1461297600,623469.81999999995],[1461384000,623469.81999999995],[1461470400,623469.81999999995],[1461556800,623469.81999999995],[1461643200,623469.81999999995],[1461729600,623469.81999999995],[1461816000,623469.81999999995],[1461902400,623469.81999999995],[1461988800,623469.81999999995],[1462075200,623469.81999999995],[1462161600,623469.81999999995],[1462248000,623469.81999999995],[1462334400,623469.81999999995],[1462420800,623469.81999999995],[1462507200,623469.81999999995],[1462593600,623469.81999999995],[1462680000,623469.81999999995],[1462766400,623469.81999999995],[1462852800,623469.81999999995],[1462939200,623469.81999999995],[1463025600,623469.81999999995],[1463112000,623469.81999999995],[1463198400,623469.81999999995],[1463284800,623469.81999999995],[1463371200,623469.81999999995],[1463457600,623469.81999999995],[1463544000,623469.81999999995],[1463630400,623469.81999999995],[1463716800,623469.81999999995],[1463803200,623469.81999999995],[1463889600,623469.81999999995],[1463976000,623469.81999999995],[1464062400,623469.81999999995],[1464148800,623469.81999999995],[1464235200,623469.81999999995],[1464321600,623469.81999999995],[1464408000,623469.81999999995],[1464494400,623469.81999999995],[1464580800,623469.81999999995],[1464667200,623469.81999999995],[1464753600,623469.81999999995],[1464840000,623469.81999999995],[1464926400,623469.81999999995],[1465012800,623469.81999999995],[1465099200,623469.81999999995],[1465185600,623469.81999999995],[1465272000,623469.81999999995],[1465358400,623469.81999999995],[1465444800,623469.81999999995],[1465531200,623469.81999999995],[1465617600,623469.81999999995],[1465704000,623469.81999999995],[1465790400,623469.81999999995],[1465876800,623469.81999999995],[1465963200,623469.81999999995],[1466049600,623469.81999999995],[1466136000,623469.81999999995],[1466222400,623469.81999999995],[1466308800,623469.81999999995],[1466395200,623469.81999999995],[1466481600,623469.81999999995],[1466568000,623469.81999999995],[1466654400,623469.81999999995],[1466740800,623469.81999999995],[1466827200,623469.81999999995],[1466913600,623469.81999999995],[1467000000,623469.81999999995],[1467086400,623469.81999999995],[1467172800,623469.81999999995],[1467259200,623469.81999999995],[1467345600,794899.87],[1467432000,957660.26000000001],[1467518400,957660.26000000001],[1467604800,957660.26000000001],[1467691200,957660.26000000001],[1467777600,957660.26000000001],[1467864000,957660.26000000001],[1467950400,957660.26000000001],[1468036800,957660.26000000001],[1468123200,957660.26000000001],[1468209600,957660.26000000001],[1468296000,957660.26000000001],[1468382400,957660.26000000001],[1468468800,957660.26000000001],[1468555200,957660.26000000001],[1468641600,957660.26000000001],[1468728000,957660.26000000001],[1468814400,957660.26000000001],[1468900800,957660.26000000001],[1468987200,957660.26000000001],[1469073600,957660.26000000001],[1469160000,957660.26000000001],[1469246400,957660.26000000001],[1469332800,957660.26000000001],[1469419200,957660.26000000001],[1469505600,957660.26000000001],[1469592000,957660.26000000001],[1469678400,957660.26000000001],[1469764800,957660.26000000001],[1469851200,957660.26000000001],[1469937600,957660.26000000001],[1470024000,957660.26000000001],[1470110400,957660.26000000001],[1470196800,957660.26000000001],[1470283200,957660.26000000001],[1470369600,957660.26000000001],[1470456000,957660.26000000001],[1470542400,957660.26000000001],[1470628800,957660.26000000001],[1470715200,957660.26000000001],[1470801600,957660.26000000001],[1470888000,957660.26000000001],[1470974400,957660.26000000001],[1471060800,957660.26000000001],[1471147200,957660.26000000001],[1471233600,957660.26000000001],[1471320000,957660.26000000001],[1471406400,957660.26000000001],[1471492800,957660.26000000001],[1471579200,957660.26000000001],[1471665600,957660.26000000001],[1471752000,957660.26000000001],[1471838400,957660.26000000001],[1471924800,957660.26000000001],[1472011200,957660.26000000001],[1472097600,957660.26000000001],[1472184000,957660.26000000001],[1472270400,957660.26000000001],[1472356800,957660.26000000001],[1472443200,957660.26000000001],[1472529600,957660.26000000001],[1472616000,957660.26000000001],[1472702400,957660.26000000001],[1472788800,957660.26000000001],[1472875200,957660.26000000001],[1472961600,957660.26000000001],[1473048000,957660.26000000001],[1473134400,957660.26000000001],[1473220800,957660.26000000001],[1473307200,957660.26000000001],[1473393600,957660.26000000001],[1473480000,957660.26000000001],[1473566400,957660.26000000001],[1473652800,957660.26000000001],[1473739200,957660.26000000001],[1473825600,957660.26000000001],[1473912000,957660.26000000001],[1473998400,957660.26000000001],[1474084800,957660.26000000001],[1474171200,957660.26000000001],[1474257600,957660.26000000001],[1474344000,957660.26000000001],[1474430400,957660.26000000001],[1474516800,957660.26000000001],[1474603200,957660.26000000001],[1474689600,957660.26000000001],[1474776000,957660.26000000001],[1474862400,957660.26000000001],[1474948800,957660.26000000001],[1475035200,957660.26000000001],[1475121600,957660.26000000001],[1475208000,957660.26000000001],[1475294400,957660.26000000001],[1475380800,957660.26000000001],[1475467200,957660.26000000001],[1475553600,957660.26000000001],[1475640000,957660.26000000001],[1475726400,957660.26000000001],[1475812800,957660.26000000001],[1475899200,957660.26000000001],[1475985600,957660.26000000001],[1476072000,957660.26000000001],[1476158400,957660.26000000001],[1476244800,957660.26000000001],[1476331200,957660.26000000001],[1476417600,957660.26000000001],[1476504000,957660.26000000001],[1476590400,957660.26000000001],[1476676800,957660.26000000001],[1476763200,957660.26000000001],[1476849600,957660.26000000001],[1476936000,957660.26000000001],[1477022400,957660.26000000001],[1477108800,957660.26000000001],[1477195200,957660.26000000001],[1477281600,957660.26000000001],[1477368000,957660.26000000001],[1477454400,957660.26000000001],[1477540800,957660.26000000001],[1477627200,957660.26000000001],[1477713600,957660.26000000001],[1477800000,957660.26000000001],[1477886400,957660.26000000001],[1477972800,957660.26000000001],[1478059200,957660.26000000001],[1478145600,957660.26000000001],[1478232000,957660.26000000001],[1478318400,957660.26000000001],[1478404800,957660.26000000001],[1478494800,957660.26000000001],[1478581200,957660.26000000001],[1478667600,957660.26000000001],[1478754000,957660.26000000001],[1478840400,957660.26000000001],[1478926800,957660.26000000001],[1479013200,957660.26000000001],[1479099600,957660.26000000001],[1479186000,957660.26000000001],[1479272400,957660.26000000001],[1479358800,957660.26000000001],[1479445200,957660.26000000001],[1479531600,957660.26000000001],[1479618000,957660.26000000001],[1479704400,957660.26000000001],[1479790800,957660.26000000001],[1479877200,957660.26000000001],[1479963600,957660.26000000001],[1480050000,957660.26000000001],[1480136400,957660.26000000001],[1480222800,957660.26000000001],[1480309200,957660.26000000001],[1480395600,957660.26000000001],[1480482000,957660.26000000001],[1480568400,957660.26000000001],[1480654800,957660.26000000001],[1480741200,957660.26000000001],[1480827600,957660.26000000001],[1480914000,957660.26000000001],[1481000400,957660.26000000001],[1481086800,957660.26000000001],[1481173200,957660.26000000001],[1481259600,957660.26000000001],[1481346000,957660.26000000001],[1481432400,957660.26000000001],[1481518800,957660.26000000001],[1481605200,957660.26000000001],[1481691600,957660.26000000001],[1481778000,957660.26000000001],[1481864400,957660.26000000001],[1481950800,957660.26000000001],[1482037200,957660.26000000001],[1482123600,957660.26000000001],[1482210000,957660.26000000001],[1482296400,957660.26000000001],[1482382800,957660.26000000001],[1482469200,957660.26000000001],[1482555600,957660.26000000001],[1482642000,957660.26000000001],[1482728400,957660.26000000001],[1482814800,957660.26000000001],[1482901200,957660.26000000001],[1482987600,957660.26000000001],[1483074000,957660.26000000001],[1546318800,1164355.97],[1546405200,1164355.97],[1561694400,1164355.97],[1561780800,1164355.97],[1561867200,1164355.97],[1561953600,1164355.97],[1562040000,1403878.75],[1562126400,1403878.75],[1562212800,1403878.75],[1562299200,1403878.75],[1562385600,1403878.75],[1562472000,1403878.75],[1562558400,1403878.75],[1562644800,1403878.75],[1562731200,1403878.75],[1562817600,1403878.75],[1562904000,1403878.75],[1562990400,1403878.75],[1563076800,1403878.75],[1563163200,1403878.75],[1563249600,1403878.75],[1563336000,1403878.75],[1563422400,1403878.75],[1563508800,1403878.75],[1563595200,1403878.75],[1563681600,1403878.75],[1563768000,1403878.75],[1563854400,1403878.75],[1563940800,1403878.75],[1564027200,1403878.75],[1564113600,1403878.75],[1564200000,1403878.75],[1564286400,1403878.75],[1564372800,1403878.75],[1564459200,1403878.75],[1564545600,1403878.75],[1564632000,1403878.75],[1564718400,1403878.75],[1564804800,1403878.75],[1564891200,1403878.75],[1564977600,1403878.75],[1565064000,1403878.75],[1565150400,1403878.75],[1565236800,1403878.75],[1565323200,1403878.75],[1565409600,1403878.75],[1565496000,1403878.75],[1565582400,1403878.75],[1565668800,1403878.75],[1565755200,1403878.75],[1565841600,1403878.75],[1565928000,1403878.75],[1566014400,1403878.75],[1566100800,1403878.75],[1566187200,1403878.75],[1566273600,1403878.75],[1566360000,1403878.75],[1566446400,1403878.75],[1566532800,1403878.75],[1566619200,1403878.75],[1566705600,1403878.75],[1566792000,1403878.75],[1566878400,1403878.75],[1566964800,1403878.75],[1567051200,1403878.75],[1567137600,1403878.75],[1567224000,1403878.75],[1567310400,1403878.75],[1567396800,1403878.75],[1567483200,1403878.75],[1567569600,1403878.75],[1567656000,1403878.75],[1567742400,1403878.75],[1567828800,1403878.75],[1567915200,1403878.75],[1568001600,1403878.75],[1568088000,1403878.75],[1568174400,1403878.75],[1568260800,1403878.75],[1568347200,1403878.75],[1568433600,1403878.75],[1568520000,1403878.75],[1568606400,1403878.75],[1568692800,1403878.75],[1568779200,1403878.75],[1568865600,1403878.75],[1568952000,1403878.75],[1569038400,1403878.75],[1569124800,1403878.75],[1569211200,1403878.75],[1569297600,1403878.75],[1569384000,1403878.75],[1569470400,1403878.75],[1569556800,1403878.75],[1569643200,1403878.75],[1569729600,1403878.75],[1569816000,1403878.75],[1569902400,1403878.75],[1569988800,1403878.75],[1570075200,1403878.75],[1570161600,1403878.75],[1570248000,1403878.75],[1570334400,1403878.75],[1570420800,1403878.75],[1570507200,1403878.75],[1570593600,1403878.75],[1570680000,1403878.75],[1570766400,1403878.75],[1570852800,1403878.75],[1570939200,1403878.75],[1571025600,1403878.75],[1571112000,1403878.75],[1571198400,1403878.75],[1571284800,1403878.75],[1571371200,1403878.75],[1571457600,1403878.75],[1571544000,1403878.75],[1571630400,1403878.75],[1571716800,1403878.75],[1571803200,1403878.75],[1571889600,1403878.75],[1571976000,1403878.75],[1572062400,1403878.75],[1572148800,1403878.75],[1572235200,1403878.75],[1572321600,1403878.75],[1572408000,1403878.75],[1572494400,1403878.75],[1572580800,1403878.75],[1572667200,1403878.75],[1572753600,1403878.75],[1572843600,1403878.75],[1572930000,1403878.75],[1573016400,1403878.75],[1573102800,1403878.75],[1573189200,1403878.75],[1573275600,1403878.75],[1573362000,1403878.75],[1573448400,1403878.75],[1573534800,1403878.75],[1573621200,1403878.75],[1573707600,1403878.75],[1573794000,1403878.75],[1573880400,1403878.75],[1573966800,1403878.75],[1574053200,1403878.75],[1574139600,1403878.75],[1574226000,1403878.75],[1574312400,1403878.75],[1574398800,1403878.75],[1574485200,1403878.75],[1574571600,1403878.75],[1574658000,1403878.75],[1574744400,1403878.75],[1574830800,1403878.75],[1574917200,1403878.75],[1575003600,1403878.75],[1575090000,1403878.75],[1575176400,1403878.75],[1575262800,1403878.75],[1575349200,1403878.75],[1575435600,1403878.75],[1575522000,1403878.75],[1575608400,1403878.75],[1575694800,1403878.75],[1575781200,1403878.75],[1575867600,1403878.75],[1575954000,1403878.75],[1576040400,1403878.75],[1576126800,1403878.75],[1576213200,1403878.75],[1576299600,1403878.75],[1576386000,1403878.75],[1576472400,1403878.75],[1576558800,1403878.75],[1576645200,1403878.75],[1576731600,1403878.75],[1576818000,1403878.75],[1576904400,1403878.75],[1576990800,1403878.75],[1577077200,1403878.75],[1577163600,1403878.75],[1577250000,1403878.75],[1577336400,1403878.75],[1577422800,1403878.75],[1577509200,1403878.75],[1577595600,1403878.75],[1577682000,1403878.75]],"color":"","scatterMarkerSymbol":"none"},"USTR":{"name":"USTR","unit":"$","index":0,"seriesType":7,"values":[[1072933200,16454.848099999999],[1073019600,16454.848099999999],[1088654400,31212.972399999999],[1088740800,31212.972399999999],[1088827200,31212.972399999999],[1088913600,31212.972399999999],[1089000000,31212.972399999999],[1089086400,31212.972399999999],[1089172800,31212.972399999999],[1089259200,31212.972399999999],[1089345600,31212.972399999999],[1089432000,31212.972399999999],[1089518400,31212.972399999999],[1089604800,31212.972399999999],[1089691200,31212.972399999999],[1089777600,31212.972399999999],[1089864000,31212.972399999999],[1089950400,31212.972399999999],[1090036800,31212.972399999999],[1090123200,31212.972399999999],[1090209600,31212.972399999999],[1090296000,31212.972399999999],[1090382400,31212.972399999999],[1090468800,31212.972399999999],[1090555200,31212.972399999999],[1090641600,31212.972399999999],[1090728000,31212.972399999999],[1090814400,31212.972399999999],[1090900800,31212.972399999999],[1090987200,31212.972399999999],[1091073600,31212.972399999999],[1091160000,31212.972399999999],[1091246400,31212.972399999999],[1091332800,31212.972399999999],[1091419200,31212.972399999999],[1091505600,31212.972399999999],[1091592000,31212.972399999999],[1091678400,31212.972399999999],[1091764800,31212.972399999999],[1091851200,31212.972399999999],[1091937600,31212.972399999999],[1092024000,31212.972399999999],[1092110400,31212.972399999999],[1092196800,31212.972399999999],[1092283200,31212.972399999999],[1092369600,31212.972399999999],[1092456000,31212.972399999999],[1092542400,31212.972399999999],[1092628800,31212.972399999999],[1092715200,31212.972399999999],[1092801600,31212.972399999999],[1092888000,31212.972399999999],[1092974400,31212.972399999999],[1093060800,31212.972399999999],[1093147200,31212.972399999999],[1093233600,31212.972399999999],[1093320000,31212.972399999999],[1093406400,31212.972399999999],[1093492800,31212.972399999999],[1093579200,31212.972399999999],[1093665600,31212.972399999999],[1093752000,31212.972399999999],[1093838400,31212.972399999999],[1093924800,31212.972399999999],[1094011200,31212.972399999999],[1094097600,31212.972399999999],[1094184000,31212.972399999999],[1094270400,31212.972399999999],[1094356800,31212.972399999999],[1094443200,31212.972399999999],[1094529600,31212.972399999999],[1094616000,31212.972399999999],[1094702400,31212.972399999999],[1094788800,31212.972399999999],[1094875200,31212.972399999999],[1094961600,31212.972399999999],[1095048000,31212.972399999999],[1095134400,31212.972399999999],[1095220800,31212.972399999999],[1095307200,31212.972399999999],[1095393600,31212.972399999999],[1095480000,31212.972399999999],[1095566400,31212.972399999999],[1095652800,31212.972399999999],[1095739200,31212.972399999999],[1095825600,31212.972399999999],[1095912000,31212.972399999999],[1095998400,31212.972399999999],[1096084800,31212.972399999999],[1096171200,31212.972399999999],[1096257600,31212.972399999999],[1096344000,31212.972399999999],[1096430400,31212.972399999999],[1096516800,31212.972399999999],[1096603200,31212.972399999999],[1096689600,31212.972399999999],[1096776000,31212.972399999999],[1096862400,31212.972399999999],[1096948800,31212.972399999999],[1097035200,31212.972399999999],[1097121600,31212.972399999999],[1097208000,31212.972399999999],[1097294400,31212.972399999999],[1097380800,31212.972399999999],[1097467200,31212.972399999999],[1097553600,31212.972399999999],[1097640000,31212.972399999999],[1097726400,31212.972399999999],[1097812800,31212.972399999999],[1097899200,31212.972399999999],[1097985600,31212.972399999999],[1098072000,31212.972399999999],[1098158400,31212.972399999999],[1098244800,31212.972399999999],[1098331200,31212.972399999999],[1098417600,31212.972399999999],[1098504000,31212.972399999999],[1098590400,31212.972399999999],[1098676800,31212.972399999999],[1098763200,31212.972399999999],[1098849600,31212.972399999999],[1098936000,31212.972399999999],[1099022400,31212.972399999999],[1099108800,31212.972399999999],[1099195200,31212.972399999999],[1099285200,31212.972399999999],[1099371600,31212.972399999999],[1099458000,31212.972399999999],[1099544400,31212.972399999999],[1099630800,31212.972399999999],[1099717200,31212.972399999999],[1099803600,31212.972399999999],[1099890000,31212.972399999999],[1099976400,31212.972399999999],[1100062800,31212.972399999999],[1100149200,31212.972399999999],[1100235600,31212.972399999999],[1100322000,31212.972399999999],[1100408400,31212.972399999999],[1100494800,31212.972399999999],[1100581200,31212.972399999999],[1100667600,31212.972399999999],[1100754000,31212.972399999999],[1100840400,31212.972399999999],[1100926800,31212.972399999999],[1101013200,31212.972399999999],[1101099600,31212.972399999999],[1101186000,31212.972399999999],[1101272400,31212.972399999999],[1101358800,31212.972399999999],[1101445200,31212.972399999999],[1101531600,31212.972399999999],[1101618000,31212.972399999999],[1101704400,31212.972399999999],[1101790800,31212.972399999999],[1101877200,31212.972399999999],[1101963600,31212.972399999999],[1102050000,31212.972399999999],[1102136400,31212.972399999999],[1102222800,31212.972399999999],[1102309200,31212.972399999999],[1102395600,31212.972399999999],[1102482000,31212.972399999999],[1102568400,31212.972399999999],[1102654800,31212.972399999999],[1102741200,31212.972399999999],[1102827600,31212.972399999999],[1102914000,31212.972399999999],[1103000400,31212.972399999999],[1103086800,31212.972399999999],[1103173200,31212.972399999999],[1103259600,31212.972399999999],[1103346000,31212.972399999999],[1103432400,31212.972399999999],[1103518800,31212.972399999999],[1103605200,31212.972399999999],[1103691600,31212.972399999999],[1103778000,31212.972399999999],[1103864400,31212.972399999999],[1103950800,31212.972399999999],[1104037200,31212.972399999999],[1104123600,31212.972399999999],[1104210000,31212.972399999999],[1104296400,31212.972399999999],[1104382800,31212.972399999999],[1104469200,31212.972399999999],[1167454800,48356.585400000004],[1167541200,48356.585400000004],[1167627600,48356.585400000004],[1167714000,48356.585400000004],[1167800400,48356.585400000004],[1293858000,165867.30350000001],[1293944400,165867.30350000001],[1294030800,165867.30350000001],[1294117200,165867.30350000001],[1294203600,165867.30350000001],[1294290000,165867.30350000001],[1294376400,165867.30350000001],[1294462800,165867.30350000001],[1294549200,165867.30350000001],[1294635600,165867.30350000001],[1294722000,165867.30350000001],[1294808400,165867.30350000001],[1294894800,165867.30350000001],[1294981200,165867.30350000001],[1295067600,165867.30350000001],[1295154000,165867.30350000001],[1295240400,165867.30350000001],[1295326800,165867.30350000001],[1295413200,165867.30350000001],[1295499600,165867.30350000001],[1295586000,165867.30350000001],[1295672400,165867.30350000001],[1295758800,165867.30350000001],[1295845200,165867.30350000001],[1295931600,165867.30350000001],[1296018000,165867.30350000001],[1296104400,165867.30350000001],[1296190800,165867.30350000001],[1296277200,165867.30350000001],[1296363600,165867.30350000001],[1296450000,165867.30350000001],[1296536400,165867.30350000001],[1296622800,165867.30350000001],[1296709200,165867.30350000001],[1296795600,165867.30350000001],[1296882000,165867.30350000001],[1296968400,165867.30350000001],[1297054800,165867.30350000001],[1297141200,165867.30350000001],[1297227600,165867.30350000001],[1297314000,165867.30350000001],[1297400400,165867.30350000001],[1297486800,165867.30350000001],[1297573200,165867.30350000001],[1297659600,165867.30350000001],[1297746000,165867.30350000001],[1297832400,165867.30350000001],[1297918800,165867.30350000001],[1298005200,165867.30350000001],[1298091600,165867.30350000001],[1298178000,165867.30350000001],[1298264400,165867.30350000001],[1298350800,165867.30350000001],[1298437200,165867.30350000001],[1298523600,165867.30350000001],[1298610000,165867.30350000001],[1298696400,165867.30350000001],[1298782800,165867.30350000001],[1298869200,165867.30350000001],[1298955600,165867.30350000001],[1299042000,165867.30350000001],[1299128400,165867.30350000001],[1299214800,165867.30350000001],[1299301200,165867.30350000001],[1299387600,165867.30350000001],[1299474000,165867.30350000001],[1299560400,165867.30350000001],[1299646800,165867.30350000001],[1299733200,165867.30350000001],[1299819600,165867.30350000001],[1299906000,165867.30350000001],[1299992400,165867.30350000001],[1300075200,165867.30350000001],[1300161600,165867.30350000001],[1300248000,165867.30350000001],[1300334400,165867.30350000001],[1300420800,165867.30350000001],[1300507200,165867.30350000001],[1300593600,165867.30350000001],[1300680000,165867.30350000001],[1300766400,165867.30350000001],[1300852800,165867.30350000001],[1300939200,165867.30350000001],[1301025600,165867.30350000001],[1301112000,165867.30350000001],[1301198400,165867.30350000001],[1301284800,165867.30350000001],[1301371200,165867.30350000001],[1301457600,165867.30350000001],[1301544000,165867.30350000001],[1301630400,165867.30350000001],[1301716800,165867.30350000001],[1301803200,165867.30350000001],[1301889600,165867.30350000001],[1301976000,165867.30350000001],[1302062400,165867.30350000001],[1302148800,165867.30350000001],[1302235200,165867.30350000001],[1302321600,165867.30350000001],[1302408000,165867.30350000001],[1302494400,165867.30350000001],[1302580800,165867.30350000001],[1302667200,165867.30350000001],[1302753600,165867.30350000001],[1302840000,165867.30350000001],[1302926400,165867.30350000001],[1303012800,165867.30350000001],[1303099200,165867.30350000001],[1303185600,165867.30350000001],[1303272000,165867.30350000001],[1303358400,165867.30350000001],[1303444800,165867.30350000001],[1303531200,165867.30350000001],[1303617600,165867.30350000001],[1303704000,165867.30350000001],[1303790400,165867.30350000001],[1303876800,165867.30350000001],[1303963200,165867.30350000001],[1304049600,165867.30350000001],[1304136000,165867.30350000001],[1304222400,165867.30350000001],[1304308800,165867.30350000001],[1304395200,165867.30350000001],[1304481600,165867.30350000001],[1304568000,165867.30350000001],[1304654400,165867.30350000001],[1304740800,165867.30350000001],[1304827200,165867.30350000001],[1304913600,165867.30350000001],[1305000000,165867.30350000001],[1305086400,165867.30350000001],[1305172800,165867.30350000001],[1305259200,165867.30350000001],[1305345600,165867.30350000001],[1305432000,165867.30350000001],[1305518400,165867.30350000001],[1305604800,165867.30350000001],[1305691200,165867.30350000001],[1305777600,165867.30350000001],[1305864000,165867.30350000001],[1305950400,165867.30350000001],[1306036800,165867.30350000001],[1306123200,165867.30350000001],[1306209600,165867.30350000001],[1306296000,165867.30350000001],[1306382400,165867.30350000001],[1306468800,165867.30350000001],[1306555200,165867.30350000001],[1306641600,165867.30350000001],[1306728000,165867.30350000001],[1306814400,165867.30350000001],[1306900800,165867.30350000001],[1306987200,165867.30350000001],[1307073600,165867.30350000001],[1307160000,165867.30350000001],[1307246400,165867.30350000001],[1307332800,165867.30350000001],[1307419200,165867.30350000001],[1307505600,165867.30350000001],[1307592000,165867.30350000001],[1307678400,165867.30350000001],[1307764800,165867.30350000001],[1307851200,165867.30350000001],[1307937600,165867.30350000001],[1308024000,165867.30350000001],[1308110400,165867.30350000001],[1308196800,165867.30350000001],[1308283200,165867.30350000001],[1308369600,165867.30350000001],[1308456000,165867.30350000001],[1308542400,165867.30350000001],[1308628800,165867.30350000001],[1308715200,165867.30350000001],[1308801600,165867.30350000001],[1308888000,165867.30350000001],[1308974400,165867.30350000001],[1309060800,165867.30350000001],[1309147200,165867.30350000001],[1309233600,165867.30350000001],[1309320000,165867.30350000001],[1309406400,165867.30350000001],[1357016400,243953.0569],[1357102800,243953.0569],[1372478400,357633.39439999999],[1372564800,357633.39439999999],[1372651200,357633.39439999999],[1372737600,357633.39439999999],[1372824000,357633.39439999999],[1372910400,357633.39439999999],[1372996800,357633.39439999999],[1373083200,357633.39439999999],[1373169600,357633.39439999999],[1373256000,357633.39439999999],[1373342400,357633.39439999999],[1373428800,357633.39439999999],[1373515200,357633.39439999999],[1373601600,357633.39439999999],[1373688000,357633.39439999999],[1373774400,357633.39439999999],[1373860800,357633.39439999999],[1373947200,357633.39439999999],[1374033600,357633.39439999999],[1374120000,357633.39439999999],[1374206400,357633.39439999999],[1374292800,357633.39439999999],[1374379200,357633.39439999999],[1374465600,357633.39439999999],[1374552000,357633.39439999999],[1374638400,357633.39439999999],[1374724800,357633.39439999999],[1374811200,357633.39439999999],[1374897600,357633.39439999999],[1374984000,357633.39439999999],[1375070400,357633.39439999999],[1375156800,357633.39439999999],[1375243200,357633.39439999999],[1375329600,357633.39439999999],[1375416000,357633.39439999999],[1375502400,357633.39439999999],[1375588800,357633.39439999999],[1375675200,357633.39439999999],[1375761600,357633.39439999999],[1375848000,357633.39439999999],[1375934400,357633.39439999999],[1376020800,357633.39439999999],[1376107200,357633.39439999999],[1376193600,357633.39439999999],[1376280000,357633.39439999999],[1376366400,357633.39439999999],[1376452800,357633.39439999999],[1376539200,357633.39439999999],[1376625600,357633.39439999999],[1376712000,357633.39439999999],[1376798400,357633.39439999999],[1376884800,357633.39439999999],[1376971200,357633.39439999999],[1377057600,357633.39439999999],[1377144000,357633.39439999999],[1377230400,357633.39439999999],[1377316800,357633.39439999999],[1377403200,357633.39439999999],[1377489600,357633.39439999999],[1377576000,357633.39439999999],[1377662400,357633.39439999999],[1377748800,357633.39439999999],[1377835200,357633.39439999999],[1377921600,357633.39439999999],[1378008000,357633.39439999999],[1378094400,357633.39439999999],[1378180800,357633.39439999999],[1378267200,357633.39439999999],[1378353600,357633.39439999999],[1378440000,357633.39439999999],[1378526400,357633.39439999999],[1378612800,357633.39439999999],[1378699200,357633.39439999999],[1378785600,357633.39439999999],[1378872000,357633.39439999999],[1378958400,357633.39439999999],[1379044800,357633.39439999999],[1379131200,357633.39439999999],[1379217600,357633.39439999999],[1379304000,357633.39439999999],[1379390400,357633.39439999999],[1379476800,357633.39439999999],[1379563200,357633.39439999999],[1379649600,357633.39439999999],[1379736000,357633.39439999999],[1379822400,357633.39439999999],[1379908800,357633.39439999999],[1379995200,357633.39439999999],[1380081600,357633.39439999999],[1380168000,357633.39439999999],[1380254400,357633.39439999999],[1380340800,357633.39439999999],[1380427200,357633.39439999999],[1380513600,357633.39439999999],[1380600000,357633.39439999999],[1380686400,357633.39439999999],[1380772800,357633.39439999999],[1380859200,357633.39439999999],[1380945600,357633.39439999999],[1381032000,357633.39439999999],[1381118400,357633.39439999999],[1381204800,357633.39439999999],[1381291200,357633.39439999999],[1381377600,357633.39439999999],[1381464000,357633.39439999999],[1381550400,357633.39439999999],[1381636800,357633.39439999999],[1381723200,357633.39439999999],[1381809600,357633.39439999999],[1381896000,357633.39439999999],[1381982400,357633.39439999999],[1382068800,357633.39439999999],[1382155200,357633.39439999999],[1382241600,357633.39439999999],[1382328000,357633.39439999999],[1382414400,357633.39439999999],[1382500800,357633.39439999999],[1382587200,357633.39439999999],[1382673600,357633.39439999999],[1382760000,357633.39439999999],[1382846400,357633.39439999999],[1382932800,357633.39439999999],[1383019200,357633.39439999999],[1383105600,357633.39439999999],[1383192000,357633.39439999999],[1383278400,357633.39439999999],[1383364800,357633.39439999999],[1383451200,357633.39439999999],[1383541200,357633.39439999999],[1383627600,357633.39439999999],[1383714000,357633.39439999999],[1383800400,357633.39439999999],[1383886800,357633.39439999999],[1383973200,357633.39439999999],[1384059600,357633.39439999999],[1384146000,357633.39439999999],[1384232400,357633.39439999999],[1384318800,357633.39439999999],[1384405200,357633.39439999999],[1384491600,357633.39439999999],[1384578000,357633.39439999999],[1384664400,357633.39439999999],[1384750800,357633.39439999999],[1384837200,357633.39439999999],[1384923600,357633.39439999999],[1385010000,357633.39439999999],[1385096400,357633.39439999999],[1385182800,357633.39439999999],[1385269200,357633.39439999999],[1385355600,357633.39439999999],[1385442000,357633.39439999999],[1385528400,357633.39439999999],[1385614800,357633.39439999999],[1385701200,357633.39439999999],[1385787600,357633.39439999999],[1385874000,357633.39439999999],[1385960400,357633.39439999999],[1386046800,357633.39439999999],[1386133200,357633.39439999999],[1386219600,357633.39439999999],[1386306000,357633.39439999999],[1386392400,357633.39439999999],[1386478800,357633.39439999999],[1386565200,357633.39439999999],[1386651600,357633.39439999999],[1386738000,357633.39439999999],[1386824400,357633.39439999999],[1386910800,357633.39439999999],[1386997200,357633.39439999999],[1387083600,357633.39439999999],[1387170000,357633.39439999999],[1387256400,357633.39439999999],[1387342800,357633.39439999999],[1387429200,357633.39439999999],[1387515600,357633.39439999999],[1387602000,357633.39439999999],[1387688400,357633.39439999999],[1387774800,357633.39439999999],[1387861200,357633.39439999999],[1387947600,357633.39439999999],[1388034000,357633.39439999999],[1388120400,357633.39439999999],[1388206800,357633.39439999999],[1388293200,357633.39439999999],[1388379600,357633.39439999999],[1388466000,357633.39439999999],[1435636800,513330.48830000003],[1498881600,725705.0919],[1498968000,725705.0919],[1499054400,725705.0919],[1499140800,725705.0919],[1499227200,725705.0919],[1499313600,725705.0919],[1499400000,725705.0919],[1499486400,725705.0919],[1499572800,725705.0919],[1499659200,725705.0919],[1499745600,725705.0919],[1499832000,725705.0919],[1499918400,725705.0919],[1500004800,725705.0919],[1500091200,725705.0919],[1500177600,725705.0919],[1500264000,725705.0919],[1500350400,725705.0919],[1500436800,725705.0919],[1500523200,725705.0919],[1500609600,725705.0919],[1500696000,725705.0919],[1500782400,725705.0919],[1500868800,725705.0919],[1500955200,725705.0919],[1501041600,725705.0919],[1501128000,725705.0919],[1501214400,725705.0919],[1501300800,725705.0919],[1501387200,725705.0919],[1501473600,725705.0919],[1501560000,725705.0919],[1501646400,725705.0919],[1501732800,725705.0919],[1501819200,725705.0919],[1501905600,725705.0919],[1501992000,725705.0919],[1502078400,725705.0919],[1502164800,725705.0919],[1502251200,725705.0919],[1502337600,725705.0919],[1502424000,725705.0919],[1502510400,725705.0919],[1502596800,725705.0919],[1502683200,725705.0919],[1502769600,725705.0919],[1502856000,725705.0919],[1502942400,725705.0919],[1503028800,725705.0919],[1503115200,725705.0919],[1503201600,725705.0919],[1503288000,725705.0919],[1503374400,725705.0919],[1503460800,725705.0919],[1503547200,725705.0919],[1503633600,725705.0919],[1503720000,725705.0919],[1503806400,725705.0919],[1503892800,725705.0919],[1503979200,725705.0919],[1504065600,725705.0919],[1504152000,725705.0919],[1504238400,725705.0919],[1504324800,725705.0919],[1504411200,725705.0919],[1504497600,725705.0919],[1504584000,725705.0919],[1504670400,725705.0919],[1504756800,725705.0919],[1504843200,725705.0919],[1504929600,725705.0919],[1505016000,725705.0919],[1505102400,725705.0919],[1505188800,725705.0919],[1505275200,725705.0919],[1505361600,725705.0919],[1505448000,725705.0919],[1505534400,725705.0919],[1505620800,725705.0919],[1505707200,725705.0919],[1505793600,725705.0919],[1505880000,725705.0919],[1505966400,725705.0919],[1506052800,725705.0919],[1506139200,725705.0919],[1506225600,725705.0919],[1506312000,725705.0919],[1506398400,725705.0919],[1506484800,725705.0919],[1506571200,725705.0919],[1506657600,725705.0919],[1506744000,725705.0919],[1506830400,725705.0919],[1506916800,725705.0919],[1507003200,725705.0919],[1507089600,725705.0919],[1507176000,725705.0919],[1507262400,725705.0919],[1507348800,725705.0919],[1507435200,725705.0919],[1507521600,725705.0919],[1507608000,725705.0919],[1507694400,725705.0919],[1507780800,725705.0919],[1507867200,725705.0919],[1507953600,725705.0919],[1508040000,725705.0919],[1508126400,725705.0919],[1508212800,725705.0919],[1508299200,725705.0919],[1508385600,725705.0919],[1508472000,725705.0919],[1508558400,725705.0919],[1508644800,725705.0919],[1508731200,725705.0919],[1508817600,725705.0919],[1508904000,725705.0919],[1508990400,725705.0919],[1509076800,725705.0919],[1509163200,725705.0919],[1509249600,725705.0919],[1509336000,725705.0919],[1509422400,725705.0919],[1509508800,725705.0919],[1509595200,725705.0919],[1509681600,725705.0919],[1509768000,725705.0919],[1509854400,725705.0919],[1509944400,725705.0919],[1510030800,725705.0919],[1510117200,725705.0919],[1510203600,725705.0919],[1510290000,725705.0919],[1510376400,725705.0919],[1510462800,725705.0919],[1510549200,725705.0919],[1510635600,725705.0919],[1510722000,725705.0919],[1510808400,725705.0919],[1510894800,725705.0919],[1510981200,725705.0919],[1511067600,725705.0919],[1511154000,725705.0919],[1511240400,725705.0919],[1511326800,725705.0919],[1511413200,725705.0919],[1511499600,725705.0919],[1511586000,725705.0919],[1511672400,725705.0919],[1511758800,725705.0919],[1511845200,725705.0919],[1511931600,725705.0919],[1512018000,725705.0919],[1512104400,725705.0919],[1512190800,725705.0919],[1512277200,725705.0919],[1512363600,725705.0919],[1512450000,725705.0919],[1512536400,725705.0919],[1512622800,725705.0919],[1512709200,725705.0919],[1512795600,725705.0919],[1512882000,725705.0919],[1512968400,725705.0919],[1513054800,725705.0919],[1513141200,725705.0919],[1513227600,725705.0919],[1513314000,725705.0919],[1513400400,725705.0919],[1513486800,725705.0919],[1513573200,725705.0919],[1513659600,725705.0919],[1513746000,725705.0919],[1513832400,725705.0919],[1513918800,725705.0919],[1514005200,725705.0919],[1514091600,725705.0919],[1514178000,725705.0919],[1514264400,725705.0919],[1514350800,725705.0919],[1514437200,725705.0919],[1514523600,725705.0919]],"color":"","scatterMarkerSymbol":"none"},"FDML":{"name":"FDML","unit":"$","index":0,"seriesType":7,"values":[[1293858000,149626.67000000001],[1293944400,149626.67000000001],[1294030800,149626.67000000001],[1294117200,149626.67000000001],[1294203600,149626.67000000001],[1294290000,149626.67000000001],[1294376400,149626.67000000001],[1294462800,149626.67000000001],[1294549200,149626.67000000001],[1294635600,149626.67000000001],[1294722000,149626.67000000001],[1294808400,149626.67000000001],[1294894800,149626.67000000001],[1294981200,149626.67000000001],[1295067600,149626.67000000001],[1295154000,149626.67000000001],[1295240400,149626.67000000001],[1295326800,149626.67000000001],[1295413200,149626.67000000001],[1295499600,149626.67000000001],[1295586000,149626.67000000001],[1295672400,149626.67000000001],[1295758800,149626.67000000001],[1295845200,149626.67000000001],[1295931600,149626.67000000001],[1296018000,149626.67000000001],[1296104400,149626.67000000001],[1296190800,149626.67000000001],[1296277200,149626.67000000001],[1296363600,149626.67000000001],[1296450000,149626.67000000001],[1296536400,149626.67000000001],[1296622800,149626.67000000001],[1296709200,149626.67000000001],[1296795600,149626.67000000001],[1296882000,149626.67000000001],[1296968400,149626.67000000001],[1297054800,149626.67000000001],[1297141200,149626.67000000001],[1297227600,149626.67000000001],[1297314000,149626.67000000001],[1297400400,149626.67000000001],[1297486800,149626.67000000001],[1297573200,149626.67000000001],[1297659600,149626.67000000001],[1297746000,149626.67000000001],[1297832400,149626.67000000001],[1297918800,149626.67000000001],[1298005200,149626.67000000001],[1298091600,149626.67000000001],[1298178000,149626.67000000001],[1298264400,149626.67000000001],[1298350800,149626.67000000001],[1298437200,149626.67000000001],[1298523600,149626.67000000001],[1298610000,149626.67000000001],[1298696400,149626.67000000001],[1298782800,149626.67000000001],[1298869200,149626.67000000001],[1298955600,149626.67000000001],[1299042000,149626.67000000001],[1299128400,149626.67000000001],[1299214800,149626.67000000001],[1299301200,149626.67000000001],[1299387600,149626.67000000001],[1299474000,149626.67000000001],[1299560400,149626.67000000001],[1299646800,149626.67000000001],[1299733200,149626.67000000001],[1299819600,149626.67000000001],[1299906000,149626.67000000001],[1299992400,149626.67000000001],[1300075200,149626.67000000001],[1300161600,149626.67000000001],[1300248000,149626.67000000001],[1300334400,149626.67000000001],[1300420800,149626.67000000001],[1300507200,149626.67000000001],[1300593600,149626.67000000001],[1300680000,149626.67000000001],[1300766400,149626.67000000001],[1300852800,149626.67000000001],[1300939200,149626.67000000001],[1301025600,149626.67000000001],[1301112000,149626.67000000001],[1301198400,149626.67000000001],[1301284800,149626.67000000001],[1301371200,149626.67000000001],[1301457600,149626.67000000001],[1301544000,149626.67000000001],[1301630400,149626.67000000001],[1301716800,149626.67000000001],[1301803200,149626.67000000001],[1301889600,149626.67000000001],[1301976000,149626.67000000001],[1302062400,149626.67000000001],[1302148800,149626.67000000001],[1302235200,149626.67000000001],[1302321600,149626.67000000001],[1302408000,149626.67000000001],[1302494400,149626.67000000001],[1302580800,149626.67000000001],[1302667200,149626.67000000001],[1302753600,149626.67000000001],[1302840000,149626.67000000001],[1302926400,149626.67000000001],[1303012800,149626.67000000001],[1303099200,149626.67000000001],[1303185600,149626.67000000001],[1303272000,149626.67000000001],[1303358400,149626.67000000001],[1303444800,149626.67000000001],[1303531200,149626.67000000001],[1303617600,149626.67000000001],[1303704000,149626.67000000001],[1303790400,149626.67000000001],[1303876800,149626.67000000001],[1303963200,149626.67000000001],[1304049600,149626.67000000001],[1304136000,149626.67000000001],[1304222400,149626.67000000001],[1304308800,149626.67000000001],[1304395200,149626.67000000001],[1304481600,149626.67000000001],[1304568000,149626.67000000001],[1304654400,149626.67000000001],[1304740800,149626.67000000001],[1304827200,149626.67000000001],[1304913600,149626.67000000001],[1305000000,149626.67000000001],[1305086400,149626.67000000001],[1305172800,149626.67000000001],[1305259200,149626.67000000001],[1305345600,149626.67000000001],[1305432000,149626.67000000001],[1305518400,149626.67000000001],[1305604800,149626.67000000001],[1305691200,149626.67000000001],[1305777600,149626.67000000001],[1305864000,149626.67000000001],[1305950400,149626.67000000001],[1306036800,149626.67000000001],[1306123200,149626.67000000001],[1306209600,149626.67000000001],[1306296000,149626.67000000001],[1306382400,149626.67000000001],[1306468800,149626.67000000001],[1306555200,149626.67000000001],[1306641600,149626.67000000001],[1306728000,149626.67000000001],[1306814400,149626.67000000001],[1306900800,149626.67000000001],[1306987200,149626.67000000001],[1307073600,149626.67000000001],[1307160000,149626.67000000001],[1307246400,149626.67000000001],[1307332800,149626.67000000001],[1307419200,149626.67000000001],[1307505600,149626.67000000001],[1307592000,149626.67000000001],[1307678400,149626.67000000001],[1307764800,149626.67000000001],[1307851200,149626.67000000001],[1307937600,149626.67000000001],[1308024000,149626.67000000001],[1308110400,149626.67000000001],[1308196800,149626.67000000001],[1308283200,149626.67000000001],[1308369600,149626.67000000001],[1308456000,149626.67000000001],[1308542400,149626.67000000001],[1308628800,149626.67000000001],[1308715200,149626.67000000001],[1308801600,149626.67000000001],[1308888000,149626.67000000001],[1308974400,149626.67000000001],[1309060800,149626.67000000001],[1309147200,149626.67000000001],[1309233600,149626.67000000001],[1309320000,149626.67000000001],[1309406400,149626.67000000001],[1309492800,227861.17999999999],[1309579200,307340.03000000003],[1309665600,307340.03000000003],[1309752000,307340.03000000003],[1309838400,307340.03000000003],[1309924800,307340.03000000003],[1310011200,307340.03000000003],[1310097600,307340.03000000003],[1310184000,307340.03000000003],[1310270400,307340.03000000003],[1310356800,307340.03000000003],[1310443200,307340.03000000003],[1310529600,307340.03000000003],[1310616000,307340.03000000003],[1310702400,307340.03000000003],[1310788800,307340.03000000003],[1310875200,307340.03000000003],[1310961600,307340.03000000003],[1311048000,307340.03000000003],[1311134400,307340.03000000003],[1311220800,307340.03000000003],[1311307200,307340.03000000003],[1311393600,307340.03000000003],[1311480000,307340.03000000003],[1311566400,307340.03000000003],[1311652800,307340.03000000003],[1311739200,307340.03000000003],[1311825600,307340.03000000003],[1311912000,307340.03000000003],[1311998400,307340.03000000003],[1312084800,307340.03000000003],[1312171200,307340.03000000003],[1312257600,307340.03000000003],[1312344000,307340.03000000003],[1312430400,307340.03000000003],[1312516800,307340.03000000003],[1312603200,307340.03000000003],[1312689600,307340.03000000003],[1312776000,307340.03000000003],[1312862400,307340.03000000003],[1312948800,307340.03000000003],[1313035200,307340.03000000003],[1313121600,307340.03000000003],[1313208000,307340.03000000003],[1313294400,307340.03000000003],[1313380800,307340.03000000003],[1313467200,307340.03000000003],[1313553600,307340.03000000003],[1313640000,307340.03000000003],[1313726400,307340.03000000003],[1313812800,307340.03000000003],[1313899200,307340.03000000003],[1313985600,307340.03000000003],[1314072000,307340.03000000003],[1314158400,307340.03000000003],[1314244800,307340.03000000003],[1314331200,307340.03000000003],[1314417600,307340.03000000003],[1314504000,307340.03000000003],[1314590400,307340.03000000003],[1314676800,307340.03000000003],[1314763200,307340.03000000003],[1314849600,307340.03000000003],[1314936000,307340.03000000003],[1315022400,307340.03000000003],[1315108800,307340.03000000003],[1315195200,307340.03000000003],[1315281600,307340.03000000003],[1315368000,307340.03000000003],[1315454400,307340.03000000003],[1315540800,307340.03000000003],[1315627200,307340.03000000003],[1315713600,307340.03000000003],[1315800000,307340.03000000003],[1315886400,307340.03000000003],[1315972800,307340.03000000003],[1316059200,307340.03000000003],[1316145600,307340.03000000003],[1316232000,307340.03000000003],[1316318400,307340.03000000003],[1316404800,307340.03000000003],[1316491200,307340.03000000003],[1316577600,307340.03000000003],[1316664000,307340.03000000003],[1316750400,307340.03000000003],[1316836800,307340.03000000003],[1316923200,307340.03000000003],[1317009600,307340.03000000003],[1317096000,307340.03000000003],[1317182400,307340.03000000003],[1317268800,307340.03000000003],[1317355200,307340.03000000003],[1317441600,307340.03000000003],[1317528000,307340.03000000003],[1317614400,307340.03000000003],[1317700800,307340.03000000003],[1317787200,307340.03000000003],[1317873600,307340.03000000003],[1317960000,307340.03000000003],[1318046400,307340.03000000003],[1318132800,307340.03000000003],[1318219200,307340.03000000003],[1318305600,307340.03000000003],[1318392000,307340.03000000003],[1318478400,307340.03000000003],[1318564800,307340.03000000003],[1318651200,307340.03000000003],[1318737600,307340.03000000003],[1318824000,307340.03000000003],[1318910400,307340.03000000003],[1318996800,307340.03000000003],[1319083200,307340.03000000003],[1319169600,307340.03000000003],[1319256000,307340.03000000003],[1319342400,307340.03000000003],[1319428800,307340.03000000003],[1319515200,307340.03000000003],[1319601600,307340.03000000003],[1319688000,307340.03000000003],[1319774400,307340.03000000003],[1319860800,307340.03000000003],[1319947200,307340.03000000003],[1320033600,307340.03000000003],[1320120000,307340.03000000003],[1320206400,307340.03000000003],[1320292800,307340.03000000003],[1320379200,307340.03000000003],[1320465600,307340.03000000003],[1320552000,307340.03000000003],[1320642000,307340.03000000003],[1320728400,307340.03000000003],[1320814800,307340.03000000003],[1320901200,307340.03000000003],[1320987600,307340.03000000003],[1321074000,307340.03000000003],[1321160400,307340.03000000003],[1321246800,307340.03000000003],[1321333200,307340.03000000003],[1321419600,307340.03000000003],[1321506000,307340.03000000003],[1321592400,307340.03000000003],[1321678800,307340.03000000003],[1321765200,307340.03000000003],[1321851600,307340.03000000003],[1321938000,307340.03000000003],[1322024400,307340.03000000003],[1322110800,307340.03000000003],[1322197200,307340.03000000003],[1322283600,307340.03000000003],[1322370000,307340.03000000003],[1322456400,307340.03000000003],[1322542800,307340.03000000003],[1322629200,307340.03000000003],[1322715600,307340.03000000003],[1322802000,307340.03000000003],[1322888400,307340.03000000003],[1322974800,307340.03000000003],[1323061200,307340.03000000003],[1323147600,307340.03000000003],[1323234000,307340.03000000003],[1323320400,307340.03000000003],[1323406800,307340.03000000003],[1323493200,307340.03000000003],[1323579600,307340.03000000003],[1323666000,307340.03000000003],[1323752400,307340.03000000003],[1323838800,307340.03000000003],[1323925200,307340.03000000003],[1324011600,307340.03000000003],[1324098000,307340.03000000003],[1324184400,307340.03000000003],[1324270800,307340.03000000003],[1324357200,307340.03000000003],[1324443600,307340.03000000003],[1324530000,307340.03000000003],[1324616400,307340.03000000003],[1324702800,307340.03000000003],[1324789200,307340.03000000003],[1324875600,307340.03000000003],[1324962000,307340.03000000003],[1325048400,307340.03000000003],[1325134800,307340.03000000003],[1325221200,307340.03000000003],[1325307600,358992.51000000001],[1325394000,358992.51000000001],[1325480400,358992.51000000001],[1325566800,358992.51000000001],[1325653200,358992.51000000001],[1325739600,358992.51000000001],[1325826000,358992.51000000001],[1325912400,358992.51000000001],[1325998800,358992.51000000001],[1326085200,358992.51000000001],[1326171600,358992.51000000001],[1326258000,358992.51000000001],[1326344400,358992.51000000001],[1326430800,358992.51000000001],[1326517200,358992.51000000001],[1326603600,358992.51000000001],[1326690000,358992.51000000001],[1326776400,358992.51000000001],[1326862800,358992.51000000001],[1326949200,358992.51000000001],[1327035600,358992.51000000001],[1327122000,358992.51000000001],[1327208400,358992.51000000001],[1327294800,358992.51000000001],[1327381200,358992.51000000001],[1327467600,358992.51000000001],[1327554000,358992.51000000001],[1327640400,358992.51000000001],[1327726800,358992.51000000001],[1327813200,358992.51000000001],[1327899600,358992.51000000001],[1327986000,358992.51000000001],[1328072400,358992.51000000001],[1328158800,358992.51000000001],[1328245200,358992.51000000001],[1328331600,358992.51000000001],[1328418000,358992.51000000001],[1328504400,358992.51000000001],[1328590800,358992.51000000001],[1328677200,358992.51000000001],[1328763600,358992.51000000001],[1328850000,358992.51000000001],[1328936400,358992.51000000001],[1329022800,358992.51000000001],[1329109200,358992.51000000001],[1329195600,358992.51000000001],[1329282000,358992.51000000001],[1329368400,358992.51000000001],[1329454800,358992.51000000001],[1329541200,358992.51000000001],[1329627600,358992.51000000001],[1329714000,358992.51000000001],[1329800400,358992.51000000001],[1329886800,358992.51000000001],[1329973200,358992.51000000001],[1330059600,358992.51000000001],[1330146000,358992.51000000001],[1330232400,358992.51000000001],[1330318800,358992.51000000001],[1330405200,358992.51000000001],[1330491600,358992.51000000001],[1330578000,358992.51000000001],[1330664400,358992.51000000001],[1330750800,358992.51000000001],[1330837200,358992.51000000001],[1330923600,358992.51000000001],[1331010000,358992.51000000001],[1331096400,358992.51000000001],[1331182800,358992.51000000001],[1331269200,358992.51000000001],[1331355600,358992.51000000001],[1331442000,358992.51000000001],[1331524800,358992.51000000001],[1331611200,358992.51000000001],[1331697600,358992.51000000001],[1331784000,358992.51000000001],[1331870400,358992.51000000001],[1331956800,358992.51000000001],[1332043200,358992.51000000001],[1332129600,358992.51000000001],[1332216000,358992.51000000001],[1332302400,358992.51000000001],[1332388800,358992.51000000001],[1332475200,358992.51000000001],[1332561600,358992.51000000001],[1332648000,358992.51000000001],[1332734400,358992.51000000001],[1332820800,358992.51000000001],[1332907200,358992.51000000001],[1332993600,358992.51000000001],[1333080000,358992.51000000001],[1333166400,358992.51000000001],[1333252800,358992.51000000001],[1333339200,358992.51000000001],[1333425600,358992.51000000001],[1333512000,358992.51000000001],[1333598400,358992.51000000001],[1333684800,358992.51000000001],[1333771200,358992.51000000001],[1333857600,358992.51000000001],[1333944000,358992.51000000001],[1334030400,358992.51000000001],[1334116800,358992.51000000001],[1334203200,358992.51000000001],[1334289600,358992.51000000001],[1334376000,358992.51000000001],[1334462400,358992.51000000001],[1334548800,358992.51000000001],[1334635200,358992.51000000001],[1334721600,358992.51000000001],[1334808000,358992.51000000001],[1334894400,358992.51000000001],[1334980800,358992.51000000001],[1335067200,358992.51000000001],[1335153600,358992.51000000001],[1335240000,358992.51000000001],[1335326400,358992.51000000001],[1335412800,358992.51000000001],[1335499200,358992.51000000001],[1335585600,358992.51000000001],[1335672000,358992.51000000001],[1335758400,358992.51000000001],[1335844800,358992.51000000001],[1335931200,358992.51000000001],[1336017600,358992.51000000001],[1336104000,358992.51000000001],[1336190400,358992.51000000001],[1336276800,358992.51000000001],[1336363200,358992.51000000001],[1336449600,358992.51000000001],[1336536000,358992.51000000001],[1336622400,358992.51000000001],[1336708800,358992.51000000001],[1336795200,358992.51000000001],[1336881600,358992.51000000001],[1336968000,358992.51000000001],[1337054400,358992.51000000001],[1337140800,358992.51000000001],[1337227200,358992.51000000001],[1337313600,358992.51000000001],[1337400000,358992.51000000001],[1337486400,358992.51000000001],[1337572800,358992.51000000001],[1337659200,358992.51000000001],[1337745600,358992.51000000001],[1337832000,358992.51000000001],[1337918400,358992.51000000001],[1338004800,358992.51000000001],[1338091200,358992.51000000001],[1338177600,358992.51000000001],[1338264000,358992.51000000001],[1338350400,358992.51000000001],[1338436800,358992.51000000001],[1338523200,358992.51000000001],[1338609600,358992.51000000001],[1338696000,358992.51000000001],[1338782400,358992.51000000001],[1338868800,358992.51000000001],[1338955200,358992.51000000001],[1339041600,358992.51000000001],[1339128000,358992.51000000001],[1339214400,358992.51000000001],[1339300800,358992.51000000001],[1339387200,358992.51000000001],[1339473600,358992.51000000001],[1339560000,358992.51000000001],[1339646400,358992.51000000001],[1339732800,358992.51000000001],[1339819200,358992.51000000001],[1339905600,358992.51000000001],[1339992000,358992.51000000001],[1340078400,358992.51000000001],[1340164800,358992.51000000001],[1340251200,358992.51000000001],[1340337600,358992.51000000001],[1340424000,358992.51000000001],[1340510400,358992.51000000001],[1340596800,358992.51000000001],[1340683200,358992.51000000001],[1340769600,358992.51000000001],[1340856000,358992.51000000001],[1357016400,358992.51000000001],[1357102800,358992.51000000001],[1372392000,358992.51000000001],[1372478400,358992.51000000001],[1372564800,358992.51000000001],[1372651200,358992.51000000001],[1372737600,358992.51000000001],[1372824000,358992.51000000001],[1372910400,358992.51000000001],[1372996800,358992.51000000001],[1373083200,358992.51000000001],[1373169600,358992.51000000001],[1373256000,358992.51000000001],[1373342400,358992.51000000001],[1373428800,358992.51000000001],[1373515200,358992.51000000001],[1373601600,358992.51000000001],[1373688000,358992.51000000001],[1373774400,358992.51000000001],[1373860800,358992.51000000001],[1373947200,358992.51000000001],[1374033600,358992.51000000001],[1374120000,358992.51000000001],[1374206400,358992.51000000001],[1374292800,358992.51000000001],[1374379200,358992.51000000001],[1374465600,358992.51000000001],[1374552000,358992.51000000001],[1374638400,358992.51000000001],[1374724800,358992.51000000001],[1374811200,358992.51000000001],[1374897600,358992.51000000001],[1374984000,358992.51000000001],[1375070400,358992.51000000001],[1375156800,358992.51000000001],[1375243200,358992.51000000001],[1375329600,358992.51000000001],[1375416000,358992.51000000001],[1375502400,358992.51000000001],[1375588800,358992.51000000001],[1375675200,358992.51000000001],[1375761600,358992.51000000001],[1375848000,358992.51000000001],[1375934400,358992.51000000001],[1376020800,358992.51000000001],[1376107200,358992.51000000001],[1376193600,358992.51000000001],[1376280000,358992.51000000001],[1376366400,358992.51000000001],[1376452800,358992.51000000001],[1376539200,358992.51000000001],[1376625600,358992.51000000001],[1376712000,358992.51000000001],[1376798400,358992.51000000001],[1376884800,358992.51000000001],[1376971200,358992.51000000001],[1377057600,358992.51000000001],[1377144000,358992.51000000001],[1377230400,358992.51000000001],[1377316800,358992.51000000001],[1377403200,358992.51000000001],[1377489600,358992.51000000001],[1377576000,358992.51000000001],[1377662400,358992.51000000001],[1377748800,358992.51000000001],[1377835200,358992.51000000001],[1377921600,358992.51000000001],[1378008000,358992.51000000001],[1378094400,358992.51000000001],[1378180800,358992.51000000001],[1378267200,358992.51000000001],[1378353600,358992.51000000001],[1378440000,358992.51000000001],[1378526400,358992.51000000001],[1378612800,358992.51000000001],[1378699200,358992.51000000001],[1378785600,358992.51000000001],[1378872000,358992.51000000001],[1378958400,358992.51000000001],[1379044800,358992.51000000001],[1379131200,358992.51000000001],[1379217600,358992.51000000001],[1379304000,358992.51000000001],[1379390400,358992.51000000001],[1379476800,358992.51000000001],[1379563200,358992.51000000001],[1379649600,358992.51000000001],[1379736000,358992.51000000001],[1379822400,358992.51000000001],[1379908800,358992.51000000001],[1379995200,358992.51000000001],[1380081600,358992.51000000001],[1380168000,358992.51000000001],[1380254400,358992.51000000001],[1380340800,358992.51000000001],[1380427200,358992.51000000001],[1380513600,358992.51000000001],[1380600000,358992.51000000001],[1380686400,358992.51000000001],[1380772800,358992.51000000001],[1380859200,358992.51000000001],[1380945600,358992.51000000001],[1381032000,358992.51000000001],[1381118400,358992.51000000001],[1381204800,358992.51000000001],[1381291200,358992.51000000001],[1381377600,358992.51000000001],[1381464000,358992.51000000001],[1381550400,358992.51000000001],[1381636800,358992.51000000001],[1381723200,358992.51000000001],[1381809600,358992.51000000001],[1381896000,358992.51000000001],[1381982400,358992.51000000001],[1382068800,358992.51000000001],[1382155200,358992.51000000001],[1382241600,358992.51000000001],[1382328000,358992.51000000001],[1382414400,358992.51000000001],[1382500800,358992.51000000001],[1382587200,358992.51000000001],[1382673600,358992.51000000001],[1382760000,358992.51000000001],[1382846400,358992.51000000001],[1382932800,358992.51000000001],[1383019200,358992.51000000001],[1383105600,358992.51000000001],[1383192000,358992.51000000001],[1383278400,358992.51000000001],[1383364800,358992.51000000001],[1383451200,358992.51000000001],[1383541200,358992.51000000001],[1383627600,358992.51000000001],[1383714000,358992.51000000001],[1383800400,358992.51000000001],[1383886800,358992.51000000001],[1383973200,358992.51000000001],[1384059600,358992.51000000001],[1384146000,358992.51000000001],[1384232400,358992.51000000001],[1384318800,358992.51000000001],[1384405200,358992.51000000001],[1384491600,358992.51000000001],[1384578000,358992.51000000001],[1384664400,358992.51000000001],[1384750800,358992.51000000001],[1384837200,358992.51000000001],[1384923600,358992.51000000001],[1385010000,358992.51000000001],[1385096400,358992.51000000001],[1385182800,358992.51000000001],[1385269200,358992.51000000001],[1385355600,358992.51000000001],[1385442000,358992.51000000001],[1385528400,358992.51000000001],[1385614800,358992.51000000001],[1385701200,358992.51000000001],[1385787600,358992.51000000001],[1385874000,358992.51000000001],[1385960400,358992.51000000001],[1386046800,358992.51000000001],[1386133200,358992.51000000001],[1386219600,358992.51000000001],[1386306000,358992.51000000001],[1386392400,358992.51000000001],[1386478800,358992.51000000001],[1386565200,358992.51000000001],[1386651600,358992.51000000001],[1386738000,358992.51000000001],[1386824400,358992.51000000001],[1386910800,358992.51000000001],[1386997200,358992.51000000001],[1387083600,358992.51000000001],[1387170000,358992.51000000001],[1387256400,358992.51000000001],[1387342800,358992.51000000001],[1387429200,358992.51000000001],[1387515600,358992.51000000001],[1387602000,358992.51000000001],[1387688400,358992.51000000001],[1387774800,358992.51000000001],[1387861200,358992.51000000001],[1387947600,358992.51000000001],[1388034000,358992.51000000001],[1388120400,358992.51000000001],[1388206800,358992.51000000001],[1388293200,358992.51000000001],[1388379600,358992.51000000001],[1483160400,566275.06000000006],[1483246800,566275.06000000006],[1483333200,566275.06000000006],[1483419600,566275.06000000006],[1483506000,566275.06000000006],[1483592400,566275.06000000006],[1483678800,566275.06000000006],[1483765200,566275.06000000006],[1483851600,566275.06000000006],[1483938000,566275.06000000006],[1484024400,566275.06000000006],[1484110800,566275.06000000006],[1484197200,566275.06000000006],[1484283600,566275.06000000006],[1484370000,566275.06000000006],[1484456400,566275.06000000006],[1484542800,566275.06000000006],[1484629200,566275.06000000006],[1484715600,566275.06000000006],[1484802000,566275.06000000006],[1484888400,566275.06000000006],[1484974800,566275.06000000006],[1485061200,566275.06000000006],[1485147600,566275.06000000006]],"color":"","scatterMarkerSymbol":"none"},"PSAI":{"name":"PSAI","unit":"$","index":0,"seriesType":7,"values":[[946962000,1993],[947048400,1993],[947134800,1993],[947221200,1993],[947307600,1993],[947394000,1993],[947480400,1993],[947566800,1993],[947653200,1993],[947739600,1993],[947826000,1993],[947912400,1993],[947998800,1993],[948085200,1993],[948171600,1993],[948258000,1993],[948344400,1993],[948430800,1993],[948517200,1993],[948603600,1993],[948690000,1993],[948776400,1993],[948862800,1993],[948949200,1993],[949035600,1993],[949122000,1993],[949208400,1993],[949294800,1993],[949381200,1993],[949467600,1993],[949554000,1993],[949640400,1993],[949726800,1993],[949813200,1993],[949899600,1993],[949986000,1993],[950072400,1993],[950158800,1993],[950245200,1993],[950331600,1993],[950418000,1993],[950504400,1993],[950590800,1993],[950677200,1993],[950763600,1993],[950850000,1993],[950936400,1993],[951022800,1993],[951109200,1993],[951195600,1993],[951282000,1993],[951368400,1993],[951454800,1993],[951541200,1993],[951627600,1993],[951714000,1993],[951800400,1993],[951886800,1993],[951973200,1993],[952059600,1993],[952146000,1993],[952232400,1993],[952318800,1993],[952405200,1993],[952491600,1993],[952578000,1993],[952664400,1993],[952750800,1993],[952837200,1993],[952923600,1993],[953010000,1993],[953096400,1993],[953182800,1993],[953269200,1993],[953355600,1993],[953442000,1993],[953528400,1993],[953614800,1993],[953701200,1993],[953787600,1993],[953874000,1993],[953960400,1993],[954046800,1993],[954133200,1993],[954219600,1993],[954306000,1993],[954392400,1993],[954478800,1993],[954565200,1993],[954651600,1993],[954734400,1993],[954820800,1993],[954907200,1993],[954993600,1993],[955080000,1993],[955166400,1993],[955252800,1993],[955339200,1993],[955425600,1993],[955512000,1993],[955598400,1993],[955684800,1993],[955771200,1993],[955857600,1993],[955944000,1993],[956030400,1993],[956116800,1993],[956203200,1993],[956289600,1993],[956376000,1993],[956462400,1993],[956548800,1993],[956635200,1993],[956721600,1993],[956808000,1993],[956894400,1993],[956980800,1993],[957067200,1993],[957153600,1993],[957240000,1993],[957326400,1993],[957412800,1993],[957499200,1993],[957585600,1993],[957672000,1993],[957758400,1993],[957844800,1993],[957931200,1993],[958017600,1993],[958104000,1993],[958190400,1993],[958276800,1993],[958363200,1993],[958449600,1993],[958536000,1993],[958622400,1993],[958708800,1993],[958795200,1993],[958881600,1993],[958968000,1993],[959054400,1993],[959140800,1993],[959227200,1993],[959313600,1993],[959400000,1993],[959486400,1993],[959572800,1993],[959659200,1993],[959745600,1993],[959832000,1993],[959918400,1993],[960004800,1993],[960091200,1993],[960177600,1993],[960264000,1993],[960350400,1993],[960436800,1993],[960523200,1993],[960609600,1993],[960696000,1993],[960782400,1993],[960868800,1993],[960955200,1993],[961041600,1993],[961128000,1993],[961214400,1993],[961300800,1993],[961387200,1993],[961473600,1993],[961560000,1993],[961646400,1993],[961732800,1993],[961819200,1993],[961905600,1993],[961992000,1993],[962078400,1993],[962164800,1993],[962251200,1993],[962337600,1993],[1041397200,12917.82],[1041483600,12917.82],[1041570000,12917.82],[1041656400,12917.82],[1041742800,12917.82],[1041829200,12917.82],[1041915600,12917.82],[1042002000,12917.82],[1042088400,12917.82],[1042174800,12917.82],[1042261200,12917.82],[1042347600,12917.82],[1042434000,12917.82],[1042520400,12917.82],[1042606800,12917.82],[1042693200,12917.82],[1042779600,12917.82],[1042866000,12917.82],[1042952400,12917.82],[1043038800,12917.82],[1043125200,12917.82],[1043211600,12917.82],[1043298000,12917.82],[1043384400,12917.82],[1043470800,12917.82],[1043557200,12917.82],[1043643600,12917.82],[1043730000,12917.82],[1043816400,12917.82],[1043902800,12917.82],[1043989200,12917.82],[1044075600,12917.82],[1044162000,12917.82],[1044248400,12917.82],[1044334800,12917.82],[1044421200,12917.82],[1044507600,12917.82],[1044594000,12917.82],[1044680400,12917.82],[1044766800,12917.82],[1044853200,12917.82],[1044939600,12917.82],[1045026000,12917.82],[1045112400,12917.82],[1045198800,12917.82],[1045285200,12917.82],[1045371600,12917.82],[1045458000,12917.82],[1045544400,12917.82],[1045630800,12917.82],[1045717200,12917.82],[1045803600,12917.82],[1045890000,12917.82],[1045976400,12917.82],[1046062800,12917.82],[1046149200,12917.82],[1046235600,12917.82],[1046322000,12917.82],[1046408400,12917.82],[1046494800,12917.82],[1046581200,12917.82],[1046667600,12917.82],[1046754000,12917.82],[1046840400,12917.82],[1046926800,12917.82],[1047013200,12917.82],[1047099600,12917.82],[1047186000,12917.82],[1047272400,12917.82],[1047358800,12917.82],[1047445200,12917.82],[1047531600,12917.82],[1047618000,12917.82],[1047704400,12917.82],[1047790800,12917.82],[1047877200,12917.82],[1047963600,12917.82],[1048050000,12917.82],[1048136400,12917.82],[1048222800,12917.82],[1048309200,12917.82],[1048395600,12917.82],[1048482000,12917.82],[1048568400,12917.82],[1048654800,12917.82],[1048741200,12917.82],[1048827600,12917.82],[1048914000,12917.82],[1049000400,12917.82],[1049086800,12917.82],[1049173200,12917.82],[1049259600,12917.82],[1049346000,12917.82],[1049432400,12917.82],[1049518800,12917.82],[1049605200,12917.82],[1049688000,12917.82],[1049774400,12917.82],[1049860800,12917.82],[1049947200,12917.82],[1050033600,12917.82],[1050120000,12917.82],[1050206400,12917.82],[1050292800,12917.82],[1050379200,12917.82],[1050465600,12917.82],[1050552000,12917.82],[1050638400,12917.82],[1050724800,12917.82],[1050811200,12917.82],[1050897600,12917.82],[1050984000,12917.82],[1051070400,12917.82],[1051156800,12917.82],[1051243200,12917.82],[1051329600,12917.82],[1051416000,12917.82],[1051502400,12917.82],[1051588800,12917.82],[1051675200,12917.82],[1051761600,12917.82],[1051848000,12917.82],[1051934400,12917.82],[1052020800,12917.82],[1052107200,12917.82],[1052193600,12917.82],[1052280000,12917.82],[1052366400,12917.82],[1052452800,12917.82],[1052539200,12917.82],[1052625600,12917.82],[1052712000,12917.82],[1052798400,12917.82],[1052884800,12917.82],[1052971200,12917.82],[1053057600,12917.82],[1053144000,12917.82],[1053230400,12917.82],[1053316800,12917.82],[1053403200,12917.82],[1053489600,12917.82],[1053576000,12917.82],[1053662400,12917.82],[1053748800,12917.82],[1053835200,12917.82],[1053921600,12917.82],[1054008000,12917.82],[1054094400,12917.82],[1054180800,12917.82],[1054267200,12917.82],[1054353600,12917.82],[1054440000,12917.82],[1054526400,12917.82],[1054612800,12917.82],[1054699200,12917.82],[1054785600,12917.82],[1054872000,12917.82],[1054958400,12917.82],[1055044800,12917.82],[1055131200,12917.82],[1055217600,12917.82],[1055304000,12917.82],[1055390400,12917.82],[1055476800,12917.82],[1055563200,12917.82],[1055649600,12917.82],[1055736000,12917.82],[1055822400,12917.82],[1055908800,12917.82],[1055995200,12917.82],[1056081600,12917.82],[1056168000,12917.82],[1056254400,12917.82],[1056340800,12917.82],[1056427200,12917.82],[1056513600,12917.82],[1056600000,12917.82],[1056686400,12917.82],[1056772800,12917.82],[1056859200,12917.82],[1056945600,12917.82],[1072933200,18889.139999999999],[1073019600,18889.139999999999],[1073106000,31065.48],[1073192400,31065.48],[1073278800,31065.48],[1073365200,31065.48],[1073451600,31065.48],[1073538000,31065.48],[1073624400,31065.48],[1073710800,31065.48],[1073797200,31065.48],[1073883600,31065.48],[1073970000,31065.48],[1074056400,31065.48],[1074142800,31065.48],[1074229200,31065.48],[1074315600,31065.48],[1074402000,31065.48],[1074488400,31065.48],[1074574800,31065.48],[1074661200,31065.48],[1074747600,31065.48],[1074834000,31065.48],[1074920400,31065.48],[1075006800,31065.48],[1075093200,31065.48],[1075179600,31065.48],[1075266000,31065.48],[1075352400,31065.48],[1075438800,31065.48],[1075525200,31065.48],[1075611600,31065.48],[1075698000,31065.48],[1075784400,31065.48],[1075870800,31065.48],[1075957200,31065.48],[1076043600,31065.48],[1076130000,31065.48],[1076216400,31065.48],[1076302800,31065.48],[1076389200,31065.48],[1076475600,31065.48],[1076562000,31065.48],[1076648400,31065.48],[1076734800,31065.48],[1076821200,31065.48],[1076907600,31065.48],[1076994000,31065.48],[1077080400,31065.48],[1077166800,31065.48],[1077253200,31065.48],[1077339600,31065.48],[1077426000,31065.48],[1077512400,31065.48],[1077598800,31065.48],[1077685200,31065.48],[1077771600,31065.48],[1077858000,31065.48],[1077944400,31065.48],[1078030800,31065.48],[1078117200,31065.48],[1078203600,31065.48],[1078290000,31065.48],[1078376400,31065.48],[1078462800,31065.48],[1078549200,31065.48],[1078635600,31065.48],[1078722000,31065.48],[1078808400,31065.48],[1078894800,31065.48],[1078981200,31065.48],[1079067600,31065.48],[1079154000,31065.48],[1079240400,31065.48],[1079326800,31065.48],[1079413200,31065.48],[1079499600,31065.48],[1079586000,31065.48],[1079672400,31065.48],[1079758800,31065.48],[1079845200,31065.48],[1079931600,31065.48],[1080018000,31065.48],[1080104400,31065.48],[1080190800,31065.48],[1080277200,31065.48],[1080363600,31065.48],[1080450000,31065.48],[1080536400,31065.48],[1080622800,31065.48],[1080709200,31065.48],[1080795600,31065.48],[1080882000,31065.48],[1080968400,31065.48],[1081054800,31065.48],[1081137600,31065.48],[1081224000,31065.48],[1081310400,31065.48],[1081396800,31065.48],[1081483200,31065.48],[1081569600,31065.48],[1081656000,31065.48],[1081742400,31065.48],[1081828800,31065.48],[1081915200,31065.48],[1082001600,31065.48],[1082088000,31065.48],[1082174400,31065.48],[1082260800,31065.48],[1082347200,31065.48],[1082433600,31065.48],[1082520000,31065.48],[1082606400,31065.48],[1082692800,31065.48],[1082779200,31065.48],[1082865600,31065.48],[1082952000,31065.48],[1083038400,31065.48],[1083124800,31065.48],[1083211200,31065.48],[1083297600,31065.48],[1083384000,31065.48],[1083470400,31065.48],[1083556800,31065.48],[1083643200,31065.48],[1083729600,31065.48],[1083816000,31065.48],[1083902400,31065.48],[1083988800,31065.48],[1084075200,31065.48],[1084161600,31065.48],[1084248000,31065.48],[1084334400,31065.48],[1084420800,31065.48],[1084507200,31065.48],[1084593600,31065.48],[1084680000,31065.48],[1084766400,31065.48],[1084852800,31065.48],[1084939200,31065.48],[1085025600,31065.48],[1085112000,31065.48],[1085198400,31065.48],[1085284800,31065.48],[1085371200,31065.48],[1085457600,31065.48],[1085544000,31065.48],[1085630400,31065.48],[1085716800,31065.48],[1085803200,31065.48],[1085889600,31065.48],[1085976000,31065.48],[1086062400,31065.48],[1086148800,31065.48],[1086235200,31065.48],[1086321600,31065.48],[1086408000,31065.48],[1086494400,31065.48],[1086580800,31065.48],[1086667200,31065.48],[1086753600,31065.48],[1086840000,31065.48],[1086926400,31065.48],[1087012800,31065.48],[1087099200,31065.48],[1087185600,31065.48],[1087272000,31065.48],[1087358400,31065.48],[1087444800,31065.48],[1087531200,31065.48],[1087617600,31065.48],[1087704000,31065.48],[1087790400,31065.48],[1087876800,31065.48],[1087963200,31065.48],[1088049600,31065.48],[1088136000,31065.48],[1088222400,31065.48],[1088308800,31065.48],[1088395200,31065.48],[1088481600,31065.48],[1088568000,31065.48],[1088654400,61818.480000000003],[1088740800,61818.480000000003],[1088827200,61818.480000000003],[1088913600,61818.480000000003],[1089000000,61818.480000000003],[1089086400,61818.480000000003],[1089172800,61818.480000000003],[1089259200,61818.480000000003],[1089345600,61818.480000000003],[1089432000,61818.480000000003],[1089518400,61818.480000000003],[1089604800,61818.480000000003],[1089691200,61818.480000000003],[1089777600,61818.480000000003],[1089864000,61818.480000000003],[1089950400,61818.480000000003],[1090036800,61818.480000000003],[1090123200,61818.480000000003],[1090209600,61818.480000000003],[1090296000,61818.480000000003],[1090382400,61818.480000000003],[1090468800,61818.480000000003],[1090555200,61818.480000000003],[1090641600,61818.480000000003],[1090728000,61818.480000000003],[1090814400,61818.480000000003],[1090900800,61818.480000000003],[1090987200,61818.480000000003],[1091073600,61818.480000000003],[1091160000,61818.480000000003],[1091246400,61818.480000000003],[1091332800,61818.480000000003],[1091419200,61818.480000000003],[1091505600,61818.480000000003],[1091592000,61818.480000000003],[1091678400,61818.480000000003],[1091764800,61818.480000000003],[1091851200,61818.480000000003],[1091937600,61818.480000000003],[1092024000,61818.480000000003],[1092110400,61818.480000000003],[1092196800,61818.480000000003],[1092283200,61818.480000000003],[1092369600,61818.480000000003],[1092456000,61818.480000000003],[1092542400,61818.480000000003],[1092628800,61818.480000000003],[1092715200,61818.480000000003],[1092801600,61818.480000000003],[1092888000,61818.480000000003],[1092974400,61818.480000000003],[1093060800,61818.480000000003],[1093147200,61818.480000000003],[1093233600,61818.480000000003],[1093320000,61818.480000000003],[1093406400,61818.480000000003],[1093492800,61818.480000000003],[1093579200,61818.480000000003],[1093665600,61818.480000000003],[1093752000,61818.480000000003],[1093838400,61818.480000000003],[1093924800,61818.480000000003],[1094011200,61818.480000000003],[1094097600,61818.480000000003],[1094184000,61818.480000000003],[1094270400,61818.480000000003],[1094356800,61818.480000000003],[1094443200,61818.480000000003],[1094529600,61818.480000000003],[1094616000,61818.480000000003],[1094702400,61818.480000000003],[1094788800,61818.480000000003],[1094875200,61818.480000000003],[1094961600,61818.480000000003],[1095048000,61818.480000000003],[1095134400,61818.480000000003],[1095220800,61818.480000000003],[1095307200,61818.480000000003],[1095393600,61818.480000000003],[1095480000,61818.480000000003],[1095566400,61818.480000000003],[1095652800,61818.480000000003],[1095739200,61818.480000000003],[1095825600,61818.480000000003],[1095912000,61818.480000000003],[1095998400,61818.480000000003],[1096084800,61818.480000000003],[1096171200,61818.480000000003],[1096257600,61818.480000000003],[1096344000,61818.480000000003],[1096430400,61818.480000000003],[1096516800,61818.480000000003],[1096603200,61818.480000000003],[1096689600,61818.480000000003],[1096776000,61818.480000000003],[1096862400,61818.480000000003],[1096948800,61818.480000000003],[1097035200,61818.480000000003],[1097121600,61818.480000000003],[1097208000,61818.480000000003],[1097294400,61818.480000000003],[1097380800,61818.480000000003],[1097467200,61818.480000000003],[1097553600,61818.480000000003],[1097640000,61818.480000000003],[1097726400,61818.480000000003],[1097812800,61818.480000000003],[1097899200,61818.480000000003],[1097985600,61818.480000000003],[1098072000,61818.480000000003],[1098158400,61818.480000000003],[1098244800,61818.480000000003],[1098331200,61818.480000000003],[1098417600,61818.480000000003],[1098504000,61818.480000000003],[1098590400,61818.480000000003],[1098676800,61818.480000000003],[1098763200,61818.480000000003],[1098849600,61818.480000000003],[1098936000,61818.480000000003],[1099022400,61818.480000000003],[1099108800,61818.480000000003],[1099195200,61818.480000000003],[1099285200,61818.480000000003],[1099371600,61818.480000000003],[1099458000,61818.480000000003],[1099544400,61818.480000000003],[1099630800,61818.480000000003],[1099717200,61818.480000000003],[1099803600,61818.480000000003],[1099890000,61818.480000000003],[1099976400,61818.480000000003],[1100062800,61818.480000000003],[1100149200,61818.480000000003],[1100235600,61818.480000000003],[1100322000,61818.480000000003],[1100408400,61818.480000000003],[1100494800,61818.480000000003],[1100581200,61818.480000000003],[1100667600,61818.480000000003],[1100754000,61818.480000000003],[1100840400,61818.480000000003],[1100926800,61818.480000000003],[1101013200,61818.480000000003],[1101099600,61818.480000000003],[1101186000,61818.480000000003],[1101272400,61818.480000000003],[1101358800,61818.480000000003],[1101445200,61818.480000000003],[1101531600,61818.480000000003],[1101618000,61818.480000000003],[1101704400,61818.480000000003],[1101790800,61818.480000000003],[1101877200,61818.480000000003],[1101963600,61818.480000000003],[1102050000,61818.480000000003],[1102136400,61818.480000000003],[1102222800,61818.480000000003],[1102309200,61818.480000000003],[1102395600,61818.480000000003],[1102482000,61818.480000000003],[1102568400,61818.480000000003],[1102654800,61818.480000000003],[1102741200,61818.480000000003],[1102827600,61818.480000000003],[1102914000,61818.480000000003],[1103000400,61818.480000000003],[1103086800,61818.480000000003],[1103173200,61818.480000000003],[1103259600,61818.480000000003],[1103346000,61818.480000000003],[1103432400,61818.480000000003],[1103518800,61818.480000000003],[1103605200,61818.480000000003],[1103691600,61818.480000000003],[1103778000,61818.480000000003],[1103864400,61818.480000000003],[1103950800,61818.480000000003],[1104037200,61818.480000000003],[1104123600,61818.480000000003],[1104210000,61818.480000000003],[1104296400,61818.480000000003],[1104382800,61818.480000000003],[1104469200,61818.480000000003],[1120104000,76154.520000000004],[1120190400,76154.520000000004],[1120276800,76154.520000000004],[1120363200,76154.520000000004],[1120449600,76154.520000000004],[1120536000,76154.520000000004],[1120622400,76154.520000000004],[1120708800,76154.520000000004],[1120795200,76154.520000000004],[1120881600,76154.520000000004],[1120968000,76154.520000000004],[1121054400,76154.520000000004],[1121140800,76154.520000000004],[1121227200,76154.520000000004],[1121313600,76154.520000000004],[1121400000,76154.520000000004],[1121486400,76154.520000000004],[1121572800,76154.520000000004],[1121659200,76154.520000000004],[1121745600,76154.520000000004],[1121832000,76154.520000000004],[1121918400,76154.520000000004],[1122004800,76154.520000000004],[1122091200,76154.520000000004],[1122177600,76154.520000000004],[1122264000,76154.520000000004],[1122350400,76154.520000000004],[1122436800,76154.520000000004],[1122523200,76154.520000000004],[1122609600,76154.520000000004],[1122696000,76154.520000000004],[1122782400,76154.520000000004],[1122868800,76154.520000000004],[1122955200,76154.520000000004],[1123041600,76154.520000000004],[1123128000,76154.520000000004],[1123214400,76154.520000000004],[1123300800,76154.520000000004],[1123387200,76154.520000000004],[1123473600,76154.520000000004],[1123560000,76154.520000000004],[1123646400,76154.520000000004],[1123732800,76154.520000000004],[1123819200,76154.520000000004],[1123905600,76154.520000000004],[1123992000,76154.520000000004],[1124078400,76154.520000000004],[1124164800,76154.520000000004],[1124251200,76154.520000000004],[1124337600,76154.520000000004],[1124424000,76154.520000000004],[1124510400,76154.520000000004],[1124596800,76154.520000000004],[1124683200,76154.520000000004],[1124769600,76154.520000000004],[1124856000,76154.520000000004],[1124942400,76154.520000000004],[1125028800,76154.520000000004],[1125115200,76154.520000000004],[1125201600,76154.520000000004],[1125288000,76154.520000000004],[1125374400,76154.520000000004],[1125460800,76154.520000000004],[1125547200,76154.520000000004],[1125633600,76154.520000000004],[1125720000,76154.520000000004],[1125806400,76154.520000000004],[1125892800,76154.520000000004],[1125979200,76154.520000000004],[1126065600,76154.520000000004],[1126152000,76154.520000000004],[1126238400,76154.520000000004],[1126324800,76154.520000000004],[1126411200,76154.520000000004],[1126497600,76154.520000000004],[1126584000,76154.520000000004],[1126670400,76154.520000000004],[1126756800,76154.520000000004],[1126843200,76154.520000000004],[1126929600,76154.520000000004],[1127016000,76154.520000000004],[1127102400,76154.520000000004],[1127188800,76154.520000000004],[1127275200,76154.520000000004],[1127361600,76154.520000000004],[1127448000,76154.520000000004],[1127534400,76154.520000000004],[1127620800,76154.520000000004],[1127707200,76154.520000000004],[1127793600,76154.520000000004],[1127880000,76154.520000000004],[1127966400,76154.520000000004],[1128052800,76154.520000000004],[1128139200,76154.520000000004],[1128225600,76154.520000000004],[1128312000,76154.520000000004],[1128398400,76154.520000000004],[1128484800,76154.520000000004],[1128571200,76154.520000000004],[1128657600,76154.520000000004],[1128744000,76154.520000000004],[1128830400,76154.520000000004],[1128916800,76154.520000000004],[1129003200,76154.520000000004],[1129089600,76154.520000000004],[1129176000,76154.520000000004],[1129262400,76154.520000000004],[1129348800,76154.520000000004],[1129435200,76154.520000000004],[1129521600,76154.520000000004],[1129608000,76154.520000000004],[1129694400,76154.520000000004],[1129780800,76154.520000000004],[1129867200,76154.520000000004],[1129953600,76154.520000000004],[1130040000,76154.520000000004],[1130126400,76154.520000000004],[1130212800,76154.520000000004],[1130299200,76154.520000000004],[1130385600,76154.520000000004],[1130472000,76154.520000000004],[1130558400,76154.520000000004],[1130644800,76154.520000000004],[1130734800,76154.520000000004],[1130821200,76154.520000000004],[1130907600,76154.520000000004],[1130994000,76154.520000000004],[1131080400,76154.520000000004],[1131166800,76154.520000000004],[1131253200,76154.520000000004],[1131339600,76154.520000000004],[1131426000,76154.520000000004],[1131512400,76154.520000000004],[1131598800,76154.520000000004],[1131685200,76154.520000000004],[1131771600,76154.520000000004],[1131858000,76154.520000000004],[1131944400,76154.520000000004],[1132030800,76154.520000000004],[1132117200,76154.520000000004],[1132203600,76154.520000000004],[1132290000,76154.520000000004],[1132376400,76154.520000000004],[1132462800,76154.520000000004],[1132549200,76154.520000000004],[1132635600,76154.520000000004],[1132722000,76154.520000000004],[1132808400,76154.520000000004],[1132894800,76154.520000000004],[1132981200,76154.520000000004],[1133067600,76154.520000000004],[1133154000,76154.520000000004],[1133240400,76154.520000000004],[1133326800,76154.520000000004],[1133413200,76154.520000000004],[1133499600,76154.520000000004],[1133586000,76154.520000000004],[1133672400,76154.520000000004],[1133758800,76154.520000000004],[1133845200,76154.520000000004],[1133931600,76154.520000000004],[1134018000,76154.520000000004],[1134104400,76154.520000000004],[1134190800,76154.520000000004],[1134277200,76154.520000000004],[1134363600,76154.520000000004],[1134450000,76154.520000000004],[1134536400,76154.520000000004],[1134622800,76154.520000000004],[1134709200,76154.520000000004],[1134795600,76154.520000000004],[1134882000,76154.520000000004],[1134968400,76154.520000000004],[1135054800,76154.520000000004],[1135141200,76154.520000000004],[1135227600,76154.520000000004],[1135314000,76154.520000000004],[1135400400,76154.520000000004],[1135486800,76154.520000000004],[1135573200,76154.520000000004],[1135659600,76154.520000000004],[1135746000,76154.520000000004],[1135832400,76154.520000000004]],"color":"","scatterMarkerSymbol":"none"},"LGP":{"name":"LGP","unit":"$","index":0,"seriesType":7,"values":[[1388552400,336762.79369999998],[1388638800,336762.79369999998],[1388725200,336762.79369999998],[1388811600,336762.79369999998],[1388898000,336762.79369999998],[1388984400,336762.79369999998],[1389070800,336762.79369999998],[1389157200,336762.79369999998],[1389243600,336762.79369999998],[1389330000,336762.79369999998],[1389416400,336762.79369999998],[1389502800,336762.79369999998],[1389589200,336762.79369999998],[1389675600,336762.79369999998],[1389762000,336762.79369999998],[1389848400,336762.79369999998],[1389934800,336762.79369999998],[1390021200,336762.79369999998],[1390107600,336762.79369999998],[1390194000,336762.79369999998],[1390280400,336762.79369999998],[1390366800,336762.79369999998],[1390453200,336762.79369999998],[1390539600,336762.79369999998],[1390626000,336762.79369999998],[1390712400,336762.79369999998],[1390798800,336762.79369999998],[1390885200,336762.79369999998],[1390971600,336762.79369999998],[1391058000,336762.79369999998],[1391144400,336762.79369999998],[1391230800,336762.79369999998],[1391317200,336762.79369999998],[1391403600,336762.79369999998],[1391490000,336762.79369999998],[1391576400,336762.79369999998],[1391662800,336762.79369999998],[1391749200,336762.79369999998],[1391835600,336762.79369999998],[1391922000,336762.79369999998],[1392008400,336762.79369999998],[1392094800,336762.79369999998],[1392181200,336762.79369999998],[1392267600,336762.79369999998],[1392354000,336762.79369999998],[1392440400,336762.79369999998],[1392526800,336762.79369999998],[1392613200,336762.79369999998],[1392699600,336762.79369999998],[1392786000,336762.79369999998],[1392872400,336762.79369999998],[1392958800,336762.79369999998],[1393045200,336762.79369999998],[1393131600,336762.79369999998],[1393218000,336762.79369999998],[1393304400,336762.79369999998],[1393390800,336762.79369999998],[1393477200,336762.79369999998],[1393563600,336762.79369999998],[1393650000,336762.79369999998],[1393736400,336762.79369999998],[1393822800,336762.79369999998],[1393909200,336762.79369999998],[1393995600,336762.79369999998],[1394082000,336762.79369999998],[1394168400,336762.79369999998],[1394254800,336762.79369999998],[1394341200,336762.79369999998],[1394424000,336762.79369999998],[1394510400,336762.79369999998],[1394596800,336762.79369999998],[1394683200,336762.79369999998],[1394769600,336762.79369999998],[1394856000,336762.79369999998],[1394942400,336762.79369999998],[1395028800,336762.79369999998],[1395115200,336762.79369999998],[1395201600,336762.79369999998],[1395288000,336762.79369999998],[1395374400,336762.79369999998],[1395460800,336762.79369999998],[1395547200,336762.79369999998],[1395633600,336762.79369999998],[1395720000,336762.79369999998],[1395806400,336762.79369999998],[1395892800,336762.79369999998],[1395979200,336762.79369999998],[1396065600,336762.79369999998],[1396152000,336762.79369999998],[1396238400,336762.79369999998],[1396324800,336762.79369999998],[1396411200,336762.79369999998],[1396497600,336762.79369999998],[1396584000,336762.79369999998],[1396670400,336762.79369999998],[1396756800,336762.79369999998],[1396843200,336762.79369999998],[1396929600,336762.79369999998],[1397016000,336762.79369999998],[1397102400,336762.79369999998],[1397188800,336762.79369999998],[1397275200,336762.79369999998],[1397361600,336762.79369999998],[1397448000,336762.79369999998],[1397534400,336762.79369999998],[1397620800,336762.79369999998],[1397707200,336762.79369999998],[1397793600,336762.79369999998],[1397880000,336762.79369999998],[1397966400,336762.79369999998],[1398052800,336762.79369999998],[1398139200,336762.79369999998],[1398225600,336762.79369999998],[1398312000,336762.79369999998],[1398398400,336762.79369999998],[1398484800,336762.79369999998],[1398571200,336762.79369999998],[1398657600,336762.79369999998],[1398744000,336762.79369999998],[1398830400,336762.79369999998],[1398916800,336762.79369999998],[1399003200,336762.79369999998],[1399089600,336762.79369999998],[1399176000,336762.79369999998],[1399262400,336762.79369999998],[1399348800,336762.79369999998],[1399435200,336762.79369999998],[1399521600,336762.79369999998],[1399608000,336762.79369999998],[1399694400,336762.79369999998],[1399780800,336762.79369999998],[1399867200,336762.79369999998],[1399953600,336762.79369999998],[1400040000,336762.79369999998],[1400126400,336762.79369999998],[1400212800,336762.79369999998],[1400299200,336762.79369999998],[1400385600,336762.79369999998],[1400472000,336762.79369999998],[1400558400,336762.79369999998],[1400644800,336762.79369999998],[1400731200,336762.79369999998],[1400817600,336762.79369999998],[1400904000,336762.79369999998],[1400990400,336762.79369999998],[1401076800,336762.79369999998],[1401163200,336762.79369999998],[1401249600,336762.79369999998],[1401336000,336762.79369999998],[1401422400,336762.79369999998],[1401508800,336762.79369999998],[1401595200,336762.79369999998],[1401681600,336762.79369999998],[1401768000,336762.79369999998],[1401854400,336762.79369999998],[1401940800,336762.79369999998],[1402027200,336762.79369999998],[1402113600,336762.79369999998],[1402200000,336762.79369999998],[1402286400,336762.79369999998],[1402372800,336762.79369999998],[1402459200,336762.79369999998],[1402545600,336762.79369999998],[1402632000,336762.79369999998],[1402718400,336762.79369999998],[1402804800,336762.79369999998],[1402891200,336762.79369999998],[1402977600,336762.79369999998],[1403064000,336762.79369999998],[1403150400,336762.79369999998],[1403236800,336762.79369999998],[1403323200,336762.79369999998],[1403409600,336762.79369999998],[1403496000,336762.79369999998],[1403582400,336762.79369999998],[1403668800,336762.79369999998],[1403755200,336762.79369999998],[1403841600,336762.79369999998],[1403928000,336762.79369999998],[1404014400,336762.79369999998],[1404100800,336762.79369999998],[1404187200,336762.79369999998],[1404273600,473709.39750000002],[1404360000,473709.39750000002],[1404446400,473709.39750000002],[1404532800,473709.39750000002],[1404619200,473709.39750000002],[1404705600,473709.39750000002],[1404792000,473709.39750000002],[1404878400,473709.39750000002],[1404964800,473709.39750000002],[1405051200,473709.39750000002],[1405137600,473709.39750000002],[1405224000,473709.39750000002],[1405310400,473709.39750000002],[1405396800,473709.39750000002],[1405483200,473709.39750000002],[1405569600,473709.39750000002],[1405656000,473709.39750000002],[1405742400,473709.39750000002],[1405828800,473709.39750000002],[1405915200,473709.39750000002],[1406001600,473709.39750000002],[1406088000,473709.39750000002],[1406174400,473709.39750000002],[1406260800,473709.39750000002],[1406347200,473709.39750000002],[1406433600,473709.39750000002],[1406520000,473709.39750000002],[1406606400,473709.39750000002],[1406692800,473709.39750000002],[1406779200,473709.39750000002],[1406865600,473709.39750000002],[1406952000,473709.39750000002],[1407038400,473709.39750000002],[1407124800,473709.39750000002],[1407211200,473709.39750000002],[1407297600,473709.39750000002],[1407384000,473709.39750000002],[1407470400,473709.39750000002],[1407556800,473709.39750000002],[1407643200,473709.39750000002],[1407729600,473709.39750000002],[1407816000,473709.39750000002],[1407902400,473709.39750000002],[1407988800,473709.39750000002],[1408075200,473709.39750000002],[1408161600,473709.39750000002],[1408248000,473709.39750000002],[1408334400,473709.39750000002],[1408420800,473709.39750000002],[1408507200,473709.39750000002],[1408593600,473709.39750000002],[1408680000,473709.39750000002],[1408766400,473709.39750000002],[1408852800,473709.39750000002],[1408939200,473709.39750000002],[1409025600,473709.39750000002],[1409112000,473709.39750000002],[1409198400,473709.39750000002],[1409284800,473709.39750000002],[1409371200,473709.39750000002],[1409457600,473709.39750000002],[1409544000,473709.39750000002],[1409630400,473709.39750000002],[1409716800,473709.39750000002],[1409803200,473709.39750000002],[1409889600,473709.39750000002],[1409976000,473709.39750000002],[1410062400,473709.39750000002],[1410148800,473709.39750000002],[1410235200,473709.39750000002],[1410321600,473709.39750000002],[1410408000,473709.39750000002],[1410494400,473709.39750000002],[1410580800,473709.39750000002],[1410667200,473709.39750000002],[1410753600,473709.39750000002],[1410840000,473709.39750000002],[1410926400,473709.39750000002],[1411012800,473709.39750000002],[1411099200,473709.39750000002],[1411185600,473709.39750000002],[1411272000,473709.39750000002],[1411358400,473709.39750000002],[1411444800,473709.39750000002],[1411531200,473709.39750000002],[1411617600,473709.39750000002],[1411704000,473709.39750000002],[1411790400,473709.39750000002],[1411876800,473709.39750000002],[1411963200,473709.39750000002],[1412049600,473709.39750000002],[1412136000,473709.39750000002],[1412222400,473709.39750000002],[1412308800,473709.39750000002],[1412395200,473709.39750000002],[1412481600,473709.39750000002],[1412568000,473709.39750000002],[1412654400,473709.39750000002],[1412740800,473709.39750000002],[1412827200,473709.39750000002],[1412913600,473709.39750000002],[1413000000,473709.39750000002],[1413086400,473709.39750000002],[1413172800,473709.39750000002],[1413259200,473709.39750000002],[1413345600,473709.39750000002],[1413432000,473709.39750000002],[1413518400,473709.39750000002],[1413604800,473709.39750000002],[1413691200,473709.39750000002],[1413777600,473709.39750000002],[1413864000,473709.39750000002],[1413950400,473709.39750000002],[1414036800,473709.39750000002],[1414123200,473709.39750000002],[1414209600,473709.39750000002],[1414296000,473709.39750000002],[1414382400,473709.39750000002],[1414468800,473709.39750000002],[1414555200,473709.39750000002],[1414641600,473709.39750000002],[1414728000,473709.39750000002],[1414814400,473709.39750000002],[1414900800,473709.39750000002],[1414990800,473709.39750000002],[1415077200,473709.39750000002],[1415163600,473709.39750000002],[1415250000,473709.39750000002],[1415336400,473709.39750000002],[1415422800,473709.39750000002],[1415509200,473709.39750000002],[1415595600,473709.39750000002],[1415682000,473709.39750000002],[1415768400,473709.39750000002],[1415854800,473709.39750000002],[1415941200,473709.39750000002],[1416027600,473709.39750000002],[1416114000,473709.39750000002],[1416200400,473709.39750000002],[1416286800,473709.39750000002],[1416373200,473709.39750000002],[1416459600,473709.39750000002],[1416546000,473709.39750000002],[1416632400,473709.39750000002],[1416718800,473709.39750000002],[1416805200,473709.39750000002],[1416891600,473709.39750000002],[1416978000,473709.39750000002],[1417064400,473709.39750000002],[1417150800,473709.39750000002],[1417237200,473709.39750000002],[1417323600,473709.39750000002],[1417410000,473709.39750000002],[1417496400,473709.39750000002],[1417582800,473709.39750000002],[1417669200,473709.39750000002],[1417755600,473709.39750000002],[1417842000,473709.39750000002],[1417928400,473709.39750000002],[1418014800,473709.39750000002],[1418101200,473709.39750000002],[1418187600,473709.39750000002],[1418274000,473709.39750000002],[1418360400,473709.39750000002],[1418446800,473709.39750000002],[1418533200,473709.39750000002],[1418619600,473709.39750000002],[1418706000,473709.39750000002],[1418792400,473709.39750000002],[1418878800,473709.39750000002],[1418965200,473709.39750000002],[1419051600,473709.39750000002],[1419138000,473709.39750000002],[1419224400,473709.39750000002],[1419310800,473709.39750000002],[1419397200,473709.39750000002],[1419483600,473709.39750000002],[1419570000,473709.39750000002],[1419656400,473709.39750000002],[1419742800,473709.39750000002],[1419829200,473709.39750000002],[1419915600,473709.39750000002],[1420002000,473709.39750000002],[1420088400,473709.39750000002],[1420174800,473709.39750000002],[1420261200,473709.39750000002],[1420347600,473709.39750000002],[1420434000,473709.39750000002],[1420520400,473709.39750000002],[1420606800,473709.39750000002],[1420693200,473709.39750000002],[1420779600,473709.39750000002],[1420866000,473709.39750000002],[1420952400,473709.39750000002],[1421038800,473709.39750000002],[1421125200,473709.39750000002],[1421211600,473709.39750000002],[1421298000,473709.39750000002],[1421384400,473709.39750000002],[1421470800,473709.39750000002],[1421557200,473709.39750000002],[1421643600,473709.39750000002],[1421730000,473709.39750000002],[1421816400,473709.39750000002],[1421902800,473709.39750000002],[1421989200,473709.39750000002],[1422075600,473709.39750000002],[1422162000,473709.39750000002],[1422248400,473709.39750000002],[1422334800,473709.39750000002],[1422421200,473709.39750000002],[1422507600,473709.39750000002],[1422594000,473709.39750000002],[1422680400,473709.39750000002],[1422766800,473709.39750000002],[1422853200,473709.39750000002],[1422939600,473709.39750000002],[1423026000,473709.39750000002],[1423112400,473709.39750000002],[1423198800,473709.39750000002],[1423285200,473709.39750000002],[1423371600,473709.39750000002],[1423458000,473709.39750000002],[1423544400,473709.39750000002],[1423630800,473709.39750000002],[1423717200,473709.39750000002],[1423803600,473709.39750000002],[1423890000,473709.39750000002],[1423976400,473709.39750000002],[1424062800,473709.39750000002],[1424149200,473709.39750000002],[1424235600,473709.39750000002],[1424322000,473709.39750000002],[1424408400,473709.39750000002],[1424494800,473709.39750000002],[1424581200,473709.39750000002],[1424667600,473709.39750000002],[1424754000,473709.39750000002],[1424840400,473709.39750000002],[1424926800,473709.39750000002],[1425013200,473709.39750000002],[1425099600,473709.39750000002],[1425186000,473709.39750000002],[1425272400,473709.39750000002],[1425358800,473709.39750000002],[1425445200,473709.39750000002],[1425531600,473709.39750000002],[1425618000,473709.39750000002],[1425704400,473709.39750000002],[1425790800,473709.39750000002],[1425873600,473709.39750000002],[1425960000,473709.39750000002],[1426046400,473709.39750000002],[1426132800,473709.39750000002],[1426219200,473709.39750000002],[1426305600,473709.39750000002],[1426392000,473709.39750000002],[1426478400,473709.39750000002],[1426564800,473709.39750000002],[1426651200,473709.39750000002],[1426737600,473709.39750000002],[1426824000,473709.39750000002],[1426910400,473709.39750000002],[1426996800,473709.39750000002],[1427083200,473709.39750000002],[1427169600,473709.39750000002],[1427256000,473709.39750000002],[1427342400,473709.39750000002],[1427428800,473709.39750000002],[1427515200,473709.39750000002],[1427601600,473709.39750000002],[1427688000,473709.39750000002],[1427774400,473709.39750000002],[1427860800,473709.39750000002],[1427947200,473709.39750000002],[1428033600,473709.39750000002],[1428120000,473709.39750000002],[1428206400,473709.39750000002],[1428292800,473709.39750000002],[1428379200,473709.39750000002],[1428465600,473709.39750000002],[1428552000,473709.39750000002],[1428638400,473709.39750000002],[1428724800,473709.39750000002],[1428811200,473709.39750000002],[1428897600,473709.39750000002],[1428984000,473709.39750000002],[1429070400,473709.39750000002],[1429156800,473709.39750000002],[1429243200,473709.39750000002],[1429329600,473709.39750000002],[1429416000,473709.39750000002],[1429502400,473709.39750000002],[1429588800,473709.39750000002],[1429675200,473709.39750000002],[1429761600,473709.39750000002],[1429848000,473709.39750000002],[1429934400,473709.39750000002],[1430020800,473709.39750000002],[1430107200,473709.39750000002],[1430193600,473709.39750000002],[1430280000,473709.39750000002],[1430366400,473709.39750000002],[1430452800,473709.39750000002],[1430539200,473709.39750000002],[1430625600,473709.39750000002],[1430712000,473709.39750000002],[1430798400,473709.39750000002],[1430884800,473709.39750000002],[1430971200,473709.39750000002],[1431057600,473709.39750000002],[1431144000,473709.39750000002],[1431230400,473709.39750000002],[1431316800,473709.39750000002],[1431403200,473709.39750000002],[1431489600,473709.39750000002],[1431576000,473709.39750000002],[1431662400,473709.39750000002],[1431748800,473709.39750000002],[1431835200,473709.39750000002],[1431921600,473709.39750000002],[1432008000,473709.39750000002],[1432094400,473709.39750000002],[1432180800,473709.39750000002],[1432267200,473709.39750000002],[1432353600,473709.39750000002],[1432440000,473709.39750000002],[1432526400,473709.39750000002],[1432612800,473709.39750000002],[1432699200,473709.39750000002],[1432785600,473709.39750000002],[1432872000,473709.39750000002],[1432958400,473709.39750000002],[1433044800,473709.39750000002],[1433131200,473709.39750000002],[1433217600,473709.39750000002],[1433304000,473709.39750000002],[1433390400,473709.39750000002],[1433476800,473709.39750000002],[1433563200,473709.39750000002],[1433649600,473709.39750000002],[1433736000,473709.39750000002],[1433822400,473709.39750000002],[1433908800,473709.39750000002],[1433995200,473709.39750000002],[1434081600,473709.39750000002],[1434168000,473709.39750000002],[1434254400,473709.39750000002],[1434340800,473709.39750000002],[1434427200,473709.39750000002],[1434513600,473709.39750000002],[1434600000,473709.39750000002],[1434686400,473709.39750000002],[1434772800,473709.39750000002],[1434859200,473709.39750000002],[1434945600,473709.39750000002],[1435032000,473709.39750000002],[1435118400,473709.39750000002],[1435204800,473709.39750000002],[1435291200,473709.39750000002],[1435377600,473709.39750000002],[1435464000,473709.39750000002],[1435550400,473709.39750000002],[1656648000,2117337.8733000001],[1656734400,2117337.8733000001],[1656820800,2117337.8733000001],[1656907200,2117337.8733000001],[1656993600,2117337.8733000001],[1657080000,2117337.8733000001],[1657166400,2117337.8733000001],[1657252800,2117337.8733000001],[1657339200,2117337.8733000001],[1657425600,2117337.8733000001],[1657512000,2117337.8733000001],[1657598400,2117337.8733000001],[1657684800,2117337.8733000001],[1657771200,2117337.8733000001],[1657857600,2117337.8733000001],[1657944000,2117337.8733000001],[1658030400,2117337.8733000001],[1658116800,2117337.8733000001],[1658203200,2117337.8733000001],[1658289600,2117337.8733000001],[1658376000,2117337.8733000001],[1658462400,2117337.8733000001],[1658548800,2117337.8733000001],[1658635200,2117337.8733000001],[1658721600,2117337.8733000001],[1658808000,2117337.8733000001],[1658894400,2117337.8733000001],[1658980800,2117337.8733000001],[1659067200,2117337.8733000001],[1659153600,2117337.8733000001],[1659240000,2117337.8733000001],[1659326400,2117337.8733000001],[1659412800,2117337.8733000001],[1659499200,2117337.8733000001],[1659585600,2117337.8733000001],[1659672000,2117337.8733000001],[1659758400,2117337.8733000001],[1659844800,2117337.8733000001],[1659931200,2117337.8733000001],[1660017600,2117337.8733000001],[1660104000,2117337.8733000001],[1660190400,2117337.8733000001],[1660276800,2117337.8733000001],[1660363200,2117337.8733000001],[1660449600,2117337.8733000001],[1660536000,2117337.8733000001],[1660622400,2117337.8733000001],[1660708800,2117337.8733000001],[1660795200,2117337.8733000001],[1660881600,2117337.8733000001],[1660968000,2117337.8733000001],[1661054400,2117337.8733000001],[1661140800,2117337.8733000001],[1661227200,2117337.8733000001],[1661313600,2117337.8733000001],[1661400000,2117337.8733000001],[1661486400,2117337.8733000001],[1661572800,2117337.8733000001],[1661659200,2117337.8733000001],[1661745600,2117337.8733000001],[1661832000,2117337.8733000001],[1661918400,2117337.8733000001],[1662004800,2117337.8733000001],[1662091200,2117337.8733000001],[1662177600,2117337.8733000001],[1662264000,2117337.8733000001],[1662350400,2117337.8733000001],[1662436800,2117337.8733000001],[1662523200,2117337.8733000001],[1662609600,2117337.8733000001],[1662696000,2117337.8733000001],[1662782400,2117337.8733000001],[1662868800,2117337.8733000001],[1662955200,2117337.8733000001],[1663041600,2117337.8733000001],[1663128000,2117337.8733000001],[1663214400,2117337.8733000001],[1663300800,2117337.8733000001],[1663387200,2117337.8733000001],[1663473600,2117337.8733000001],[1663560000,2117337.8733000001],[1663646400,2117337.8733000001],[1663732800,2117337.8733000001],[1663819200,2117337.8733000001],[1663905600,2117337.8733000001],[1663992000,2117337.8733000001],[1664078400,2117337.8733000001],[1664164800,2117337.8733000001],[1664251200,2117337.8733000001],[1664337600,2117337.8733000001],[1664424000,2117337.8733000001],[1664510400,2117337.8733000001],[1664596800,2117337.8733000001],[1664683200,2117337.8733000001],[1664769600,2117337.8733000001],[1664856000,2117337.8733000001],[1664942400,2117337.8733000001],[1665028800,2117337.8733000001],[1665115200,2117337.8733000001],[1665201600,2117337.8733000001],[1665288000,2117337.8733000001],[1665374400,2117337.8733000001],[1665460800,2117337.8733000001],[1665547200,2117337.8733000001],[1665633600,2117337.8733000001],[1665720000,2117337.8733000001],[1665806400,2117337.8733000001],[1665892800,2117337.8733000001],[1665979200,2117337.8733000001],[1666065600,2117337.8733000001],[1666152000,2117337.8733000001],[1666238400,2117337.8733000001],[1666324800,2117337.8733000001],[1666411200,2117337.8733000001],[1666497600,2117337.8733000001],[1666584000,2117337.8733000001],[1666670400,2117337.8733000001],[1666756800,2117337.8733000001],[1666843200,2117337.8733000001],[1666929600,2117337.8733000001],[1667016000,2117337.8733000001],[1667102400,2117337.8733000001],[1667188800,2117337.8733000001],[1667275200,2117337.8733000001],[1667361600,2117337.8733000001],[1667448000,2117337.8733000001],[1667534400,2117337.8733000001],[1667620800,2117337.8733000001],[1667707200,2117337.8733000001],[1667797200,2117337.8733000001],[1667883600,2117337.8733000001],[1667970000,2117337.8733000001],[1668056400,2117337.8733000001],[1668142800,2117337.8733000001],[1668229200,2117337.8733000001],[1668315600,2117337.8733000001],[1668402000,2117337.8733000001],[1668488400,2117337.8733000001],[1668574800,2117337.8733000001],[1668661200,2117337.8733000001],[1668747600,2117337.8733000001],[1668834000,2117337.8733000001],[1668920400,2117337.8733000001],[1669006800,2117337.8733000001],[1669093200,2117337.8733000001],[1669179600,2117337.8733000001],[1669266000,2117337.8733000001],[1669352400,2117337.8733000001],[1669438800,2117337.8733000001],[1669525200,2117337.8733000001],[1669611600,2117337.8733000001],[1669698000,2117337.8733000001],[1669784400,2117337.8733000001],[1669870800,2117337.8733000001],[1669957200,2117337.8733000001],[1670043600,2117337.8733000001],[1670130000,2117337.8733000001],[1670216400,2117337.8733000001],[1670302800,2117337.8733000001],[1670389200,2117337.8733000001],[1670475600,2117337.8733000001],[1670562000,2117337.8733000001],[1670648400,2117337.8733000001],[1670734800,2117337.8733000001],[1670821200,2117337.8733000001],[1670907600,2117337.8733000001],[1670994000,2117337.8733000001],[1671080400,2117337.8733000001],[1671166800,2117337.8733000001],[1671253200,2117337.8733000001],[1671339600,2117337.8733000001],[1671426000,2117337.8733000001],[1671512400,2117337.8733000001],[1671598800,2117337.8733000001],[1671685200,2117337.8733000001],[1671771600,2117337.8733000001],[1671858000,2117337.8733000001],[1671944400,2117337.8733000001],[1672030800,2117337.8733000001],[1672117200,2117337.8733000001],[1672203600,2117337.8733000001],[1672290000,2117337.8733000001],[1672376400,2117337.8733000001],[1672462800,2117337.8733000001],[1672549200,2117337.8733000001],[1672635600,2117337.8733000001],[1672722000,2117337.8733000001],[1672808400,2117337.8733000001],[1672894800,2117337.8733000001],[1672981200,2117337.8733000001],[1673067600,2117337.8733000001],[1673154000,2117337.8733000001],[1673240400,2117337.8733000001],[1673326800,2117337.8733000001],[1673413200,2117337.8733000001],[1673499600,2117337.8733000001],[1673586000,2117337.8733000001],[1673672400,2117337.8733000001],[1673758800,2117337.8733000001],[1673845200,2117337.8733000001],[1673931600,2117337.8733000001],[1674018000,2117337.8733000001],[1674104400,2117337.8733000001],[1674190800,2117337.8733000001],[1674277200,2117337.8733000001],[1674363600,2117337.8733000001],[1674450000,2117337.8733000001],[1674536400,2117337.8733000001],[1674622800,2117337.8733000001],[1674709200,2117337.8733000001],[1674795600,2117337.8733000001],[1674882000,2117337.8733000001],[1674968400,2117337.8733000001],[1675054800,2117337.8733000001],[1675141200,2117337.8733000001],[1675227600,2117337.8733000001],[1675314000,2117337.8733000001],[1675400400,2117337.8733000001],[1675486800,2117337.8733000001],[1675573200,2117337.8733000001],[1675659600,2117337.8733000001],[1675746000,2117337.8733000001],[1675832400,2117337.8733000001],[1675918800,2117337.8733000001],[1676005200,2117337.8733000001],[1676091600,2117337.8733000001],[1676178000,2117337.8733000001],[1676264400,2117337.8733000001],[1676350800,2117337.8733000001],[1676437200,2117337.8733000001],[1676523600,2117337.8733000001],[1676610000,2117337.8733000001],[1676696400,2117337.8733000001],[1676782800,2117337.8733000001],[1676869200,2117337.8733000001],[1676955600,2117337.8733000001],[1677042000,2117337.8733000001],[1677128400,2117337.8733000001],[1677214800,2117337.8733000001],[1677301200,2117337.8733000001],[1677387600,2117337.8733000001],[1677474000,2117337.8733000001],[1677560400,2117337.8733000001],[1677646800,2117337.8733000001],[1677733200,2117337.8733000001],[1677819600,2117337.8733000001],[1677906000,2117337.8733000001],[1677992400,2117337.8733000001],[1678078800,2117337.8733000001],[1678165200,2117337.8733000001],[1678251600,2117337.8733000001],[1678338000,2117337.8733000001],[1678424400,2117337.8733000001],[1678510800,2117337.8733000001],[1678597200,2117337.8733000001],[1678680000,2117337.8733000001],[1678766400,2117337.8733000001],[1678852800,2117337.8733000001],[1678939200,2117337.8733000001],[1679025600,2117337.8733000001],[1679112000,2117337.8733000001],[1679198400,2117337.8733000001],[1679284800,2117337.8733000001],[1679371200,2117337.8733000001],[1679457600,2117337.8733000001],[1679544000,2117337.8733000001],[1679630400,2117337.8733000001],[1679716800,2117337.8733000001],[1679803200,2117337.8733000001],[1679889600,2117337.8733000001],[1679976000,2117337.8733000001],[1680062400,2117337.8733000001],[1680148800,2117337.8733000001],[1680235200,2117337.8733000001],[1680321600,2117337.8733000001],[1680408000,2117337.8733000001],[1680494400,2117337.8733000001],[1680580800,2117337.8733000001],[1680667200,2117337.8733000001],[1680753600,2117337.8733000001],[1680840000,2117337.8733000001],[1680926400,2117337.8733000001],[1681012800,2117337.8733000001],[1681099200,2117337.8733000001],[1681185600,2117337.8733000001],[1681272000,2117337.8733000001],[1681358400,2117337.8733000001],[1681444800,2117337.8733000001],[1681531200,2117337.8733000001],[1681617600,2117337.8733000001],[1681704000,2117337.8733000001],[1681790400,2117337.8733000001],[1681876800,2117337.8733000001],[1681963200,2117337.8733000001],[1682049600,2117337.8733000001],[1682136000,2117337.8733000001],[1682222400,2117337.8733000001],[1682308800,2117337.8733000001],[1682395200,2117337.8733000001],[1682481600,2117337.8733000001],[1682568000,2117337.8733000001],[1682654400,2117337.8733000001],[1682740800,2117337.8733000001],[1682827200,2117337.8733000001],[1682913600,2117337.8733000001],[1683000000,2117337.8733000001],[1683086400,2117337.8733000001],[1683172800,2117337.8733000001],[1683259200,2117337.8733000001],[1683345600,2117337.8733000001],[1683432000,2117337.8733000001],[1683518400,2117337.8733000001],[1683604800,2117337.8733000001],[1683691200,2117337.8733000001],[1683777600,2117337.8733000001],[1683864000,2117337.8733000001],[1683950400,2117337.8733000001],[1684036800,2117337.8733000001],[1684123200,2117337.8733000001],[1684209600,2117337.8733000001],[1684296000,2117337.8733000001],[1684382400,2117337.8733000001],[1684468800,2117337.8733000001],[1684555200,2117337.8733000001],[1684641600,2117337.8733000001],[1684728000,2117337.8733000001],[1684814400,2117337.8733000001],[1684900800,2117337.8733000001],[1684987200,2117337.8733000001],[1685073600,2117337.8733000001],[1685160000,2117337.8733000001],[1685246400,2117337.8733000001],[1685332800,2117337.8733000001],[1685419200,2117337.8733000001],[1685505600,2117337.8733000001],[1685592000,2117337.8733000001],[1685678400,2117337.8733000001],[1685764800,2117337.8733000001],[1685851200,2117337.8733000001],[1685937600,2117337.8733000001],[1686024000,2117337.8733000001],[1686110400,2117337.8733000001],[1686196800,2117337.8733000001],[1686283200,2117337.8733000001],[1686369600,2117337.8733000001],[1686456000,2117337.8733000001],[1686542400,2117337.8733000001],[1686628800,2117337.8733000001],[1686715200,2117337.8733000001],[1686801600,2117337.8733000001],[1686888000,2117337.8733000001],[1686974400,2117337.8733000001],[1687060800,2117337.8733000001],[1687147200,2117337.8733000001],[1687233600,2117337.8733000001],[1687320000,2117337.8733000001],[1687406400,2117337.8733000001],[1687492800,2117337.8733000001],[1687579200,2117337.8733000001],[1687665600,2117337.8733000001],[1687752000,2117337.8733000001],[1687838400,2117337.8733000001],[1687924800,2117337.8733000001],[1688011200,2117337.8733000001]],"color":"","scatterMarkerSymbol":"none"},"AN":{"name":"AN","unit":"$","index":0,"seriesType":7,"values":[[1183176000,65707.830000000002],[1183262400,65707.830000000002],[1183348800,65707.830000000002],[1183435200,65707.830000000002],[1183521600,65707.830000000002],[1183608000,65707.830000000002],[1183694400,65707.830000000002],[1183780800,65707.830000000002],[1183867200,65707.830000000002],[1183953600,65707.830000000002],[1184040000,65707.830000000002],[1184126400,65707.830000000002],[1184212800,65707.830000000002],[1184299200,65707.830000000002],[1184385600,65707.830000000002],[1184472000,65707.830000000002],[1184558400,65707.830000000002],[1184644800,65707.830000000002],[1184731200,65707.830000000002],[1184817600,65707.830000000002],[1184904000,65707.830000000002],[1184990400,65707.830000000002],[1185076800,65707.830000000002],[1185163200,65707.830000000002],[1185249600,65707.830000000002],[1185336000,65707.830000000002],[1185422400,65707.830000000002],[1185508800,65707.830000000002],[1185595200,65707.830000000002],[1185681600,65707.830000000002],[1185768000,65707.830000000002],[1185854400,65707.830000000002],[1185940800,65707.830000000002],[1186027200,65707.830000000002],[1186113600,65707.830000000002],[1186200000,65707.830000000002],[1186286400,65707.830000000002],[1186372800,65707.830000000002],[1186459200,65707.830000000002],[1186545600,65707.830000000002],[1186632000,65707.830000000002],[1186718400,65707.830000000002],[1186804800,65707.830000000002],[1186891200,65707.830000000002],[1186977600,65707.830000000002],[1187064000,65707.830000000002],[1187150400,65707.830000000002],[1187236800,65707.830000000002],[1187323200,65707.830000000002],[1187409600,65707.830000000002],[1187496000,65707.830000000002],[1187582400,65707.830000000002],[1187668800,65707.830000000002],[1187755200,65707.830000000002],[1187841600,65707.830000000002],[1187928000,65707.830000000002],[1188014400,65707.830000000002],[1188100800,65707.830000000002],[1188187200,65707.830000000002],[1188273600,65707.830000000002],[1188360000,65707.830000000002],[1188446400,65707.830000000002],[1188532800,65707.830000000002],[1188619200,65707.830000000002],[1188705600,65707.830000000002],[1188792000,65707.830000000002],[1188878400,65707.830000000002],[1188964800,65707.830000000002],[1189051200,65707.830000000002],[1189137600,65707.830000000002],[1189224000,65707.830000000002],[1189310400,65707.830000000002],[1189396800,65707.830000000002],[1189483200,65707.830000000002],[1189569600,65707.830000000002],[1189656000,65707.830000000002],[1189742400,65707.830000000002],[1189828800,65707.830000000002],[1189915200,65707.830000000002],[1190001600,65707.830000000002],[1190088000,65707.830000000002],[1190174400,65707.830000000002],[1190260800,65707.830000000002],[1190347200,65707.830000000002],[1190433600,65707.830000000002],[1190520000,65707.830000000002],[1190606400,65707.830000000002],[1190692800,65707.830000000002],[1190779200,65707.830000000002],[1190865600,65707.830000000002],[1190952000,65707.830000000002],[1191038400,65707.830000000002],[1191124800,65707.830000000002],[1191211200,65707.830000000002],[1191297600,65707.830000000002],[1191384000,65707.830000000002],[1191470400,65707.830000000002],[1191556800,65707.830000000002],[1191643200,65707.830000000002],[1191729600,65707.830000000002],[1191816000,65707.830000000002],[1191902400,65707.830000000002],[1191988800,65707.830000000002],[1192075200,65707.830000000002],[1192161600,65707.830000000002],[1192248000,65707.830000000002],[1192334400,65707.830000000002],[1192420800,65707.830000000002],[1192507200,65707.830000000002],[1192593600,65707.830000000002],[1192680000,65707.830000000002],[1192766400,65707.830000000002],[1192852800,65707.830000000002],[1192939200,65707.830000000002],[1193025600,65707.830000000002],[1193112000,65707.830000000002],[1193198400,65707.830000000002],[1193284800,65707.830000000002],[1193371200,65707.830000000002],[1193457600,65707.830000000002],[1193544000,65707.830000000002],[1193630400,65707.830000000002],[1193716800,65707.830000000002],[1193803200,65707.830000000002],[1193889600,65707.830000000002],[1193976000,65707.830000000002],[1194062400,65707.830000000002],[1194148800,65707.830000000002],[1194238800,65707.830000000002],[1194325200,65707.830000000002],[1194411600,65707.830000000002],[1194498000,65707.830000000002],[1194584400,65707.830000000002],[1194670800,65707.830000000002],[1194757200,65707.830000000002],[1194843600,65707.830000000002],[1194930000,65707.830000000002],[1195016400,65707.830000000002],[1195102800,65707.830000000002],[1195189200,65707.830000000002],[1195275600,65707.830000000002],[1195362000,65707.830000000002],[1195448400,65707.830000000002],[1195534800,65707.830000000002],[1195621200,65707.830000000002],[1195707600,65707.830000000002],[1195794000,65707.830000000002],[1195880400,65707.830000000002],[1195966800,65707.830000000002],[1196053200,65707.830000000002],[1196139600,65707.830000000002],[1196226000,65707.830000000002],[1196312400,65707.830000000002],[1196398800,65707.830000000002],[1196485200,65707.830000000002],[1196571600,65707.830000000002],[1196658000,65707.830000000002],[1196744400,65707.830000000002],[1196830800,65707.830000000002],[1196917200,65707.830000000002],[1197003600,65707.830000000002],[1197090000,65707.830000000002],[1197176400,65707.830000000002],[1197262800,65707.830000000002],[1197349200,65707.830000000002],[1197435600,65707.830000000002],[1197522000,65707.830000000002],[1197608400,65707.830000000002],[1197694800,65707.830000000002],[1197781200,65707.830000000002],[1197867600,65707.830000000002],[1197954000,65707.830000000002],[1198040400,65707.830000000002],[1198126800,65707.830000000002],[1198213200,65707.830000000002],[1198299600,65707.830000000002],[1198386000,65707.830000000002],[1198472400,65707.830000000002],[1198558800,65707.830000000002],[1198645200,65707.830000000002],[1198731600,65707.830000000002],[1198818000,65707.830000000002],[1198904400,65707.830000000002],[1198990800,65707.830000000002],[1199077200,65707.830000000002],[1404273600,472476.5],[1404360000,472476.5],[1404446400,472476.5],[1404532800,472476.5],[1404619200,472476.5],[1404705600,472476.5],[1404792000,472476.5],[1404878400,472476.5],[1404964800,472476.5],[1405051200,472476.5],[1405137600,472476.5],[1405224000,472476.5],[1405310400,472476.5],[1405396800,472476.5],[1405483200,472476.5],[1405569600,472476.5],[1405656000,472476.5],[1405742400,472476.5],[1405828800,472476.5],[1405915200,472476.5],[1406001600,472476.5],[1406088000,472476.5],[1406174400,472476.5],[1406260800,472476.5],[1406347200,472476.5],[1406433600,472476.5],[1406520000,472476.5],[1406606400,472476.5],[1406692800,472476.5],[1406779200,472476.5],[1406865600,472476.5],[1406952000,472476.5],[1407038400,472476.5],[1407124800,472476.5],[1407211200,472476.5],[1407297600,472476.5],[1407384000,472476.5],[1407470400,472476.5],[1407556800,472476.5],[1407643200,472476.5],[1407729600,472476.5],[1407816000,472476.5],[1407902400,472476.5],[1407988800,472476.5],[1408075200,472476.5],[1408161600,472476.5],[1408248000,472476.5],[1408334400,472476.5],[1408420800,472476.5],[1408507200,472476.5],[1408593600,472476.5],[1408680000,472476.5],[1408766400,472476.5],[1408852800,472476.5],[1408939200,472476.5],[1409025600,472476.5],[1409112000,472476.5],[1409198400,472476.5],[1409284800,472476.5],[1409371200,472476.5],[1409457600,472476.5],[1409544000,472476.5],[1409630400,472476.5],[1409716800,472476.5],[1409803200,472476.5],[1409889600,472476.5],[1409976000,472476.5],[1410062400,472476.5],[1410148800,472476.5],[1410235200,472476.5],[1410321600,472476.5],[1410408000,472476.5],[1410494400,472476.5],[1410580800,472476.5],[1410667200,472476.5],[1410753600,472476.5],[1410840000,472476.5],[1410926400,472476.5],[1411012800,472476.5],[1411099200,472476.5],[1411185600,472476.5],[1411272000,472476.5],[1411358400,472476.5],[1411444800,472476.5],[1411531200,472476.5],[1411617600,472476.5],[1411704000,472476.5],[1411790400,472476.5],[1411876800,472476.5],[1411963200,472476.5],[1412049600,472476.5],[1412136000,472476.5],[1412222400,472476.5],[1412308800,472476.5],[1412395200,472476.5],[1412481600,472476.5],[1412568000,472476.5],[1412654400,472476.5],[1412740800,472476.5],[1412827200,472476.5],[1412913600,472476.5],[1413000000,472476.5],[1413086400,472476.5],[1413172800,472476.5],[1413259200,472476.5],[1413345600,472476.5],[1413432000,472476.5],[1413518400,472476.5],[1413604800,472476.5],[1413691200,472476.5],[1413777600,472476.5],[1413864000,472476.5],[1413950400,472476.5],[1414036800,472476.5],[1414123200,472476.5],[1414209600,472476.5],[1414296000,472476.5],[1414382400,472476.5],[1414468800,472476.5],[1414555200,472476.5],[1414641600,472476.5],[1414728000,472476.5],[1414814400,472476.5],[1414900800,472476.5],[1414990800,472476.5],[1415077200,472476.5],[1415163600,472476.5],[1415250000,472476.5],[1415336400,472476.5],[1415422800,472476.5],[1415509200,472476.5],[1415595600,472476.5],[1415682000,472476.5],[1415768400,472476.5],[1415854800,472476.5],[1415941200,472476.5],[1416027600,472476.5],[1416114000,472476.5],[1416200400,472476.5],[1416286800,472476.5],[1416373200,472476.5],[1416459600,472476.5],[1416546000,472476.5],[1416632400,472476.5],[1416718800,472476.5],[1416805200,472476.5],[1416891600,472476.5],[1416978000,472476.5],[1417064400,472476.5],[1417150800,472476.5],[1417237200,472476.5],[1417323600,472476.5],[1417410000,472476.5],[1417496400,472476.5],[1417582800,472476.5],[1417669200,472476.5],[1417755600,472476.5],[1417842000,472476.5],[1417928400,472476.5],[1418014800,472476.5],[1418101200,472476.5],[1418187600,472476.5],[1418274000,472476.5],[1418360400,472476.5],[1418446800,472476.5],[1418533200,472476.5],[1418619600,472476.5],[1418706000,472476.5],[1418792400,472476.5],[1418878800,472476.5],[1418965200,472476.5],[1419051600,472476.5],[1419138000,472476.5],[1419224400,472476.5],[1419310800,472476.5],[1419397200,472476.5],[1419483600,472476.5],[1419570000,472476.5],[1419656400,472476.5],[1419742800,472476.5],[1419829200,472476.5],[1419915600,472476.5],[1420002000,472476.5],[1435636800,637167.94999999995],[1435723200,637167.94999999995],[1435809600,637167.94999999995],[1435896000,637167.94999999995],[1435982400,637167.94999999995],[1436068800,637167.94999999995],[1436155200,637167.94999999995],[1436241600,637167.94999999995],[1436328000,637167.94999999995],[1436414400,637167.94999999995],[1436500800,637167.94999999995],[1436587200,637167.94999999995],[1436673600,637167.94999999995],[1436760000,637167.94999999995],[1436846400,637167.94999999995],[1436932800,637167.94999999995],[1437019200,637167.94999999995],[1437105600,637167.94999999995],[1437192000,637167.94999999995],[1437278400,637167.94999999995],[1437364800,637167.94999999995],[1437451200,637167.94999999995],[1437537600,637167.94999999995],[1437624000,637167.94999999995],[1437710400,637167.94999999995],[1437796800,637167.94999999995],[1437883200,637167.94999999995],[1437969600,637167.94999999995],[1438056000,637167.94999999995],[1438142400,637167.94999999995],[1438228800,637167.94999999995],[1438315200,637167.94999999995],[1438401600,637167.94999999995],[1438488000,637167.94999999995],[1438574400,637167.94999999995],[1438660800,637167.94999999995],[1438747200,637167.94999999995],[1438833600,637167.94999999995],[1438920000,637167.94999999995],[1439006400,637167.94999999995],[1439092800,637167.94999999995],[1439179200,637167.94999999995],[1439265600,637167.94999999995],[1439352000,637167.94999999995],[1439438400,637167.94999999995],[1439524800,637167.94999999995],[1439611200,637167.94999999995],[1439697600,637167.94999999995],[1439784000,637167.94999999995],[1439870400,637167.94999999995],[1439956800,637167.94999999995],[1440043200,637167.94999999995],[1440129600,637167.94999999995],[1440216000,637167.94999999995],[1440302400,637167.94999999995],[1440388800,637167.94999999995],[1440475200,637167.94999999995],[1440561600,637167.94999999995],[1440648000,637167.94999999995],[1440734400,637167.94999999995],[1440820800,637167.94999999995],[1440907200,637167.94999999995],[1440993600,637167.94999999995],[1441080000,637167.94999999995],[1441166400,637167.94999999995],[1441252800,637167.94999999995],[1441339200,637167.94999999995],[1441425600,637167.94999999995],[1441512000,637167.94999999995],[1441598400,637167.94999999995],[1441684800,637167.94999999995],[1441771200,637167.94999999995],[1441857600,637167.94999999995],[1441944000,637167.94999999995],[1442030400,637167.94999999995],[1442116800,637167.94999999995],[1442203200,637167.94999999995],[1442289600,637167.94999999995],[1442376000,637167.94999999995],[1442462400,637167.94999999995],[1442548800,637167.94999999995],[1442635200,637167.94999999995],[1442721600,637167.94999999995],[1442808000,637167.94999999995],[1442894400,637167.94999999995],[1442980800,637167.94999999995],[1443067200,637167.94999999995],[1443153600,637167.94999999995],[1443240000,637167.94999999995],[1443326400,637167.94999999995],[1443412800,637167.94999999995],[1443499200,637167.94999999995],[1443585600,637167.94999999995],[1443672000,637167.94999999995],[1443758400,637167.94999999995],[1443844800,637167.94999999995],[1443931200,637167.94999999995],[1444017600,637167.94999999995],[1444104000,637167.94999999995],[1444190400,637167.94999999995],[1444276800,637167.94999999995],[1444363200,637167.94999999995],[1444449600,637167.94999999995],[1444536000,637167.94999999995],[1444622400,637167.94999999995],[1444708800,637167.94999999995],[1444795200,637167.94999999995],[1444881600,637167.94999999995],[1444968000,637167.94999999995],[1445054400,637167.94999999995],[1445140800,637167.94999999995],[1445227200,637167.94999999995],[1445313600,637167.94999999995],[1445400000,637167.94999999995],[1445486400,637167.94999999995],[1445572800,637167.94999999995],[1445659200,637167.94999999995],[1445745600,637167.94999999995],[1445832000,637167.94999999995],[1445918400,637167.94999999995],[1446004800,637167.94999999995],[1446091200,637167.94999999995],[1446177600,637167.94999999995],[1446264000,637167.94999999995],[1446350400,637167.94999999995],[1446440400,637167.94999999995],[1446526800,637167.94999999995],[1446613200,637167.94999999995],[1446699600,637167.94999999995],[1446786000,637167.94999999995],[1446872400,637167.94999999995],[1446958800,637167.94999999995],[1447045200,637167.94999999995],[1447131600,637167.94999999995],[1447218000,637167.94999999995],[1447304400,637167.94999999995],[1447390800,637167.94999999995],[1447477200,637167.94999999995],[1447563600,637167.94999999995],[1447650000,637167.94999999995],[1447736400,637167.94999999995],[1447822800,637167.94999999995],[1447909200,637167.94999999995],[1447995600,637167.94999999995],[1448082000,637167.94999999995],[1448168400,637167.94999999995],[1448254800,637167.94999999995],[1448341200,637167.94999999995],[1448427600,637167.94999999995],[1448514000,637167.94999999995],[1448600400,637167.94999999995],[1448686800,637167.94999999995],[1448773200,637167.94999999995],[1448859600,637167.94999999995],[1448946000,637167.94999999995],[1449032400,637167.94999999995],[1449118800,637167.94999999995],[1449205200,637167.94999999995],[1449291600,637167.94999999995],[1449378000,637167.94999999995],[1449464400,637167.94999999995],[1449550800,637167.94999999995],[1449637200,637167.94999999995],[1449723600,637167.94999999995],[1449810000,637167.94999999995],[1449896400,637167.94999999995],[1449982800,637167.94999999995],[1450069200,637167.94999999995],[1450155600,637167.94999999995],[1450242000,637167.94999999995],[1450328400,637167.94999999995],[1450414800,637167.94999999995],[1450501200,637167.94999999995],[1450587600,637167.94999999995],[1450674000,637167.94999999995],[1450760400,637167.94999999995],[1450846800,637167.94999999995],[1450933200,637167.94999999995],[1451019600,637167.94999999995],[1451106000,637167.94999999995],[1451192400,637167.94999999995],[1451278800,637167.94999999995],[1451365200,637167.94999999995],[1451451600,637167.94999999995],[1546491600,637167.94999999995],[1546578000,834890.34999999998],[1546664400,834890.34999999998],[1546750800,834890.34999999998],[1546837200,834890.34999999998],[1546923600,834890.34999999998],[1547010000,834890.34999999998],[1547096400,834890.34999999998],[1547182800,834890.34999999998],[1547269200,834890.34999999998],[1547355600,834890.34999999998],[1547442000,834890.34999999998],[1547528400,834890.34999999998],[1547614800,834890.34999999998],[1547701200,834890.34999999998],[1547787600,834890.34999999998],[1547874000,834890.34999999998],[1547960400,834890.34999999998],[1548046800,834890.34999999998],[1548133200,834890.34999999998],[1548219600,834890.34999999998],[1548306000,834890.34999999998],[1548392400,834890.34999999998],[1548478800,834890.34999999998],[1548565200,834890.34999999998],[1548651600,834890.34999999998],[1548738000,834890.34999999998],[1548824400,834890.34999999998],[1548910800,834890.34999999998],[1548997200,834890.34999999998],[1549083600,834890.34999999998],[1549170000,834890.34999999998],[1549256400,834890.34999999998],[1549342800,834890.34999999998],[1549429200,834890.34999999998],[1549515600,834890.34999999998],[1549602000,834890.34999999998],[1549688400,834890.34999999998],[1549774800,834890.34999999998],[1549861200,834890.34999999998],[1549947600,834890.34999999998],[1550034000,834890.34999999998],[1550120400,834890.34999999998],[1550206800,834890.34999999998],[1550293200,834890.34999999998],[1550379600,834890.34999999998],[1550466000,834890.34999999998],[1550552400,834890.34999999998],[1550638800,834890.34999999998],[1550725200,834890.34999999998],[1550811600,834890.34999999998],[1550898000,834890.34999999998],[1550984400,834890.34999999998],[1551070800,834890.34999999998],[1551157200,834890.34999999998],[1551243600,834890.34999999998],[1551330000,834890.34999999998],[1551416400,834890.34999999998],[1551502800,834890.34999999998],[1551589200,834890.34999999998],[1551675600,834890.34999999998],[1551762000,834890.34999999998],[1551848400,834890.34999999998],[1551934800,834890.34999999998],[1552021200,834890.34999999998],[1552107600,834890.34999999998],[1552194000,834890.34999999998],[1552276800,834890.34999999998],[1552363200,834890.34999999998],[1552449600,834890.34999999998],[1552536000,834890.34999999998],[1552622400,834890.34999999998],[1552708800,834890.34999999998],[1552795200,834890.34999999998],[1552881600,834890.34999999998],[1552968000,834890.34999999998],[1553054400,834890.34999999998],[1553140800,834890.34999999998],[1553227200,834890.34999999998],[1553313600,834890.34999999998],[1553400000,834890.34999999998],[1553486400,834890.34999999998],[1553572800,834890.34999999998],[1553659200,834890.34999999998],[1553745600,834890.34999999998],[1553832000,834890.34999999998],[1553918400,834890.34999999998],[1554004800,834890.34999999998],[1554091200,834890.34999999998],[1554177600,834890.34999999998],[1554264000,834890.34999999998],[1554350400,834890.34999999998],[1554436800,834890.34999999998],[1554523200,834890.34999999998],[1554609600,834890.34999999998],[1554696000,834890.34999999998],[1554782400,834890.34999999998],[1554868800,834890.34999999998],[1554955200,834890.34999999998],[1555041600,834890.34999999998],[1555128000,834890.34999999998],[1555214400,834890.34999999998],[1555300800,834890.34999999998],[1555387200,834890.34999999998],[1555473600,834890.34999999998],[1555560000,834890.34999999998],[1555646400,834890.34999999998],[1555732800,834890.34999999998],[1555819200,834890.34999999998],[1555905600,834890.34999999998],[1555992000,834890.34999999998],[1556078400,834890.34999999998],[1556164800,834890.34999999998],[1556251200,834890.34999999998],[1556337600,834890.34999999998],[1556424000,834890.34999999998],[1556510400,834890.34999999998],[1556596800,834890.34999999998],[1556683200,834890.34999999998],[1556769600,834890.34999999998],[1556856000,834890.34999999998],[1556942400,834890.34999999998],[1557028800,834890.34999999998],[1557115200,834890.34999999998],[1557201600,834890.34999999998],[1557288000,834890.34999999998],[1557374400,834890.34999999998],[1557460800,834890.34999999998],[1557547200,834890.34999999998],[1557633600,834890.34999999998],[1557720000,834890.34999999998],[1557806400,834890.34999999998],[1557892800,834890.34999999998],[1557979200,834890.34999999998],[1558065600,834890.34999999998],[1558152000,834890.34999999998],[1558238400,834890.34999999998],[1558324800,834890.34999999998],[1558411200,834890.34999999998],[1558497600,834890.34999999998],[1558584000,834890.34999999998],[1558670400,834890.34999999998],[1558756800,834890.34999999998],[1558843200,834890.34999999998],[1558929600,834890.34999999998],[1559016000,834890.34999999998],[1559102400,834890.34999999998],[1559188800,834890.34999999998],[1559275200,834890.34999999998],[1559361600,834890.34999999998],[1559448000,834890.34999999998],[1559534400,834890.34999999998],[1559620800,834890.34999999998],[1559707200,834890.34999999998],[1559793600,834890.34999999998],[1559880000,834890.34999999998],[1559966400,834890.34999999998],[1560052800,834890.34999999998],[1560139200,834890.34999999998],[1560225600,834890.34999999998],[1560312000,834890.34999999998],[1560398400,834890.34999999998],[1560484800,834890.34999999998],[1560571200,834890.34999999998],[1560657600,834890.34999999998],[1560744000,834890.34999999998],[1560830400,834890.34999999998],[1560916800,834890.34999999998],[1561003200,834890.34999999998],[1561089600,834890.34999999998],[1561176000,834890.34999999998],[1561262400,834890.34999999998],[1561348800,834890.34999999998],[1561435200,834890.34999999998],[1561521600,834890.34999999998],[1561608000,834890.34999999998],[1561694400,834890.34999999998],[1609390800,1068935.9099999999],[1609477200,1068935.9099999999],[1609563600,1068935.9099999999],[1609650000,1068935.9099999999],[1609736400,1068935.9099999999],[1609822800,1068935.9099999999],[1609909200,1068935.9099999999],[1609995600,1068935.9099999999],[1610082000,1068935.9099999999],[1610168400,1068935.9099999999],[1610254800,1068935.9099999999],[1610341200,1068935.9099999999],[1610427600,1068935.9099999999],[1610514000,1068935.9099999999],[1610600400,1068935.9099999999],[1610686800,1068935.9099999999],[1610773200,1068935.9099999999],[1610859600,1068935.9099999999],[1610946000,1068935.9099999999],[1611032400,1068935.9099999999],[1611118800,1068935.9099999999],[1611205200,1068935.9099999999],[1611291600,1068935.9099999999],[1611378000,1068935.9099999999],[1611464400,1068935.9099999999],[1611550800,1068935.9099999999],[1611637200,1068935.9099999999],[1611723600,1068935.9099999999],[1611810000,1068935.9099999999],[1611896400,1068935.9099999999],[1611982800,1068935.9099999999],[1612069200,1068935.9099999999],[1612155600,1068935.9099999999],[1612242000,1068935.9099999999],[1612328400,1068935.9099999999],[1612414800,1068935.9099999999],[1612501200,1068935.9099999999],[1612587600,1068935.9099999999],[1612674000,1068935.9099999999],[1612760400,1068935.9099999999],[1612846800,1068935.9099999999],[1612933200,1068935.9099999999],[1613019600,1068935.9099999999],[1613106000,1068935.9099999999],[1613192400,1068935.9099999999],[1613278800,1068935.9099999999],[1613365200,1068935.9099999999],[1613451600,1068935.9099999999],[1613538000,1068935.9099999999],[1613624400,1068935.9099999999],[1613710800,1068935.9099999999],[1613797200,1068935.9099999999],[1613883600,1068935.9099999999],[1613970000,1068935.9099999999],[1614056400,1068935.9099999999],[1614142800,1068935.9099999999],[1614229200,1068935.9099999999],[1614315600,1068935.9099999999],[1614402000,1068935.9099999999],[1614488400,1068935.9099999999],[1614574800,1068935.9099999999],[1614661200,1068935.9099999999],[1614747600,1068935.9099999999],[1614834000,1068935.9099999999],[1614920400,1068935.9099999999],[1615006800,1068935.9099999999],[1615093200,1068935.9099999999],[1615179600,1068935.9099999999],[1615266000,1068935.9099999999],[1615352400,1068935.9099999999],[1615438800,1068935.9099999999],[1615525200,1068935.9099999999],[1615611600,1068935.9099999999],[1615698000,1068935.9099999999],[1615780800,1068935.9099999999],[1615867200,1068935.9099999999],[1615953600,1068935.9099999999],[1616040000,1068935.9099999999],[1616126400,1068935.9099999999],[1616212800,1068935.9099999999],[1616299200,1068935.9099999999],[1616385600,1068935.9099999999],[1616472000,1068935.9099999999],[1616558400,1068935.9099999999],[1616644800,1068935.9099999999],[1616731200,1068935.9099999999],[1616817600,1068935.9099999999],[1616904000,1068935.9099999999],[1616990400,1068935.9099999999],[1617076800,1068935.9099999999],[1617163200,1068935.9099999999],[1617249600,1068935.9099999999],[1617336000,1068935.9099999999],[1617422400,1068935.9099999999],[1617508800,1068935.9099999999],[1617595200,1068935.9099999999],[1617681600,1068935.9099999999],[1617768000,1068935.9099999999],[1617854400,1068935.9099999999],[1617940800,1068935.9099999999],[1618027200,1068935.9099999999],[1618113600,1068935.9099999999],[1618200000,1068935.9099999999],[1618286400,1068935.9099999999],[1618372800,1068935.9099999999],[1618459200,1068935.9099999999],[1618545600,1068935.9099999999],[1618632000,1068935.9099999999],[1618718400,1068935.9099999999],[1618804800,1068935.9099999999],[1618891200,1068935.9099999999],[1618977600,1068935.9099999999],[1619064000,1068935.9099999999],[1619150400,1068935.9099999999],[1619236800,1068935.9099999999],[1619323200,1068935.9099999999],[1619409600,1068935.9099999999],[1619496000,1068935.9099999999],[1619582400,1068935.9099999999],[1619668800,1068935.9099999999],[1619755200,1068935.9099999999],[1619841600,1068935.9099999999],[1619928000,1068935.9099999999],[1620014400,1068935.9099999999],[1620100800,1068935.9099999999],[1620187200,1068935.9099999999],[1620273600,1068935.9099999999],[1620360000,1068935.9099999999],[1620446400,1068935.9099999999],[1620532800,1068935.9099999999],[1620619200,1068935.9099999999],[1620705600,1068935.9099999999],[1620792000,1068935.9099999999],[1620878400,1068935.9099999999],[1620964800,1068935.9099999999],[1621051200,1068935.9099999999],[1621137600,1068935.9099999999],[1621224000,1068935.9099999999],[1621310400,1068935.9099999999],[1621396800,1068935.9099999999],[1621483200,1068935.9099999999],[1621569600,1068935.9099999999],[1621656000,1068935.9099999999],[1621742400,1068935.9099999999],[1621828800,1068935.9099999999],[1621915200,1068935.9099999999],[1622001600,1068935.9099999999],[1622088000,1068935.9099999999],[1622174400,1068935.9099999999],[1622260800,1068935.9099999999],[1622347200,1068935.9099999999],[1622433600,1068935.9099999999],[1622520000,1068935.9099999999],[1622606400,1068935.9099999999],[1622692800,1068935.9099999999],[1622779200,1068935.9099999999],[1622865600,1068935.9099999999],[1622952000,1068935.9099999999],[1623038400,1068935.9099999999],[1623124800,1068935.9099999999],[1623211200,1068935.9099999999],[1623297600,1068935.9099999999],[1623384000,1068935.9099999999],[1623470400,1068935.9099999999],[1623556800,1068935.9099999999],[1623643200,1068935.9099999999],[1623729600,1068935.9099999999],[1623816000,1068935.9099999999],[1623902400,1068935.9099999999],[1623988800,1068935.9099999999],[1624075200,1068935.9099999999],[1624161600,1068935.9099999999],[1624248000,1068935.9099999999],[1624334400,1068935.9099999999],[1624420800,1068935.9099999999],[1624507200,1068935.9099999999],[1624593600,1068935.9099999999],[1624680000,1068935.9099999999],[1624766400,1068935.9099999999],[1624852800,1068935.9099999999],[1624939200,1068935.9099999999]],"color":"","scatterMarkerSymbol":"none"},"USAK":{"name":"USAK","unit":"$","index":0,"seriesType":7,"values":[[1341028800,177867.82000000001],[1341115200,177867.82000000001],[1341201600,177867.82000000001],[1341288000,177867.82000000001],[1341374400,177867.82000000001],[1341460800,177867.82000000001],[1341547200,177867.82000000001],[1341633600,177867.82000000001],[1341720000,177867.82000000001],[1341806400,177867.82000000001],[1341892800,177867.82000000001],[1341979200,177867.82000000001],[1342065600,177867.82000000001],[1342152000,177867.82000000001],[1342238400,177867.82000000001],[1342324800,177867.82000000001],[1342411200,177867.82000000001],[1342497600,177867.82000000001],[1342584000,177867.82000000001],[1342670400,177867.82000000001],[1342756800,177867.82000000001],[1342843200,177867.82000000001],[1342929600,177867.82000000001],[1343016000,177867.82000000001],[1343102400,177867.82000000001],[1343188800,177867.82000000001],[1343275200,177867.82000000001],[1343361600,177867.82000000001],[1343448000,177867.82000000001],[1343534400,177867.82000000001],[1343620800,177867.82000000001],[1343707200,177867.82000000001],[1343793600,177867.82000000001],[1343880000,177867.82000000001],[1343966400,177867.82000000001],[1344052800,177867.82000000001],[1344139200,177867.82000000001],[1344225600,177867.82000000001],[1344312000,177867.82000000001],[1344398400,177867.82000000001],[1344484800,177867.82000000001],[1344571200,177867.82000000001],[1344657600,177867.82000000001],[1344744000,177867.82000000001],[1344830400,177867.82000000001],[1344916800,177867.82000000001],[1345003200,177867.82000000001],[1345089600,177867.82000000001],[1345176000,177867.82000000001],[1345262400,177867.82000000001],[1345348800,177867.82000000001],[1345435200,177867.82000000001],[1345521600,177867.82000000001],[1345608000,177867.82000000001],[1345694400,177867.82000000001],[1345780800,177867.82000000001],[1345867200,177867.82000000001],[1345953600,177867.82000000001],[1346040000,177867.82000000001],[1346126400,177867.82000000001],[1346212800,177867.82000000001],[1346299200,177867.82000000001],[1346385600,177867.82000000001],[1346472000,177867.82000000001],[1346558400,177867.82000000001],[1346644800,177867.82000000001],[1346731200,177867.82000000001],[1346817600,177867.82000000001],[1346904000,177867.82000000001],[1346990400,177867.82000000001],[1347076800,177867.82000000001],[1347163200,177867.82000000001],[1347249600,177867.82000000001],[1347336000,177867.82000000001],[1347422400,177867.82000000001],[1347508800,177867.82000000001],[1347595200,177867.82000000001],[1347681600,177867.82000000001],[1347768000,177867.82000000001],[1347854400,177867.82000000001],[1347940800,177867.82000000001],[1348027200,177867.82000000001],[1348113600,177867.82000000001],[1348200000,177867.82000000001],[1348286400,177867.82000000001],[1348372800,177867.82000000001],[1348459200,177867.82000000001],[1348545600,177867.82000000001],[1348632000,177867.82000000001],[1348718400,177867.82000000001],[1348804800,177867.82000000001],[1348891200,177867.82000000001],[1348977600,177867.82000000001],[1349064000,177867.82000000001],[1349150400,177867.82000000001],[1349236800,177867.82000000001],[1349323200,177867.82000000001],[1349409600,177867.82000000001],[1349496000,177867.82000000001],[1349582400,177867.82000000001],[1349668800,177867.82000000001],[1349755200,177867.82000000001],[1349841600,177867.82000000001],[1349928000,177867.82000000001],[1350014400,177867.82000000001],[1350100800,177867.82000000001],[1350187200,177867.82000000001],[1350273600,177867.82000000001],[1350360000,177867.82000000001],[1350446400,177867.82000000001],[1350532800,177867.82000000001],[1350619200,177867.82000000001],[1350705600,177867.82000000001],[1350792000,177867.82000000001],[1350878400,177867.82000000001],[1350964800,177867.82000000001],[1351051200,177867.82000000001],[1351137600,177867.82000000001],[1351224000,177867.82000000001],[1351310400,177867.82000000001],[1351396800,177867.82000000001],[1351483200,177867.82000000001],[1351569600,177867.82000000001],[1351656000,177867.82000000001],[1351742400,177867.82000000001],[1351828800,177867.82000000001],[1351915200,177867.82000000001],[1352001600,177867.82000000001],[1352091600,177867.82000000001],[1352178000,177867.82000000001],[1352264400,177867.82000000001],[1352350800,177867.82000000001],[1352437200,177867.82000000001],[1352523600,177867.82000000001],[1352610000,177867.82000000001],[1352696400,177867.82000000001],[1352782800,177867.82000000001],[1352869200,177867.82000000001],[1352955600,177867.82000000001],[1353042000,177867.82000000001],[1353128400,177867.82000000001],[1353214800,177867.82000000001],[1353301200,177867.82000000001],[1353387600,177867.82000000001],[1353474000,177867.82000000001],[1353560400,177867.82000000001],[1353646800,177867.82000000001],[1353733200,177867.82000000001],[1353819600,177867.82000000001],[1353906000,177867.82000000001],[1353992400,177867.82000000001],[1354078800,177867.82000000001],[1354165200,177867.82000000001],[1354251600,177867.82000000001],[1354338000,177867.82000000001],[1354424400,177867.82000000001],[1354510800,177867.82000000001],[1354597200,177867.82000000001],[1354683600,177867.82000000001],[1354770000,177867.82000000001],[1354856400,177867.82000000001],[1354942800,177867.82000000001],[1355029200,177867.82000000001],[1355115600,177867.82000000001],[1355202000,177867.82000000001],[1355288400,177867.82000000001],[1355374800,177867.82000000001],[1355461200,177867.82000000001],[1355547600,177867.82000000001],[1355634000,177867.82000000001],[1355720400,177867.82000000001],[1355806800,177867.82000000001],[1355893200,177867.82000000001],[1355979600,177867.82000000001],[1356066000,177867.82000000001],[1356152400,177867.82000000001],[1356238800,177867.82000000001],[1356325200,177867.82000000001],[1356411600,177867.82000000001],[1356498000,177867.82000000001],[1356584400,177867.82000000001],[1356670800,177867.82000000001],[1356757200,177867.82000000001],[1356843600,177867.82000000001],[1356930000,177867.82000000001],[1467345600,500824.46999999997],[1467432000,663602.26000000001],[1467518400,663602.26000000001],[1467604800,663602.26000000001],[1467691200,663602.26000000001],[1467777600,663602.26000000001],[1467864000,663602.26000000001],[1467950400,663602.26000000001],[1468036800,663602.26000000001],[1468123200,663602.26000000001],[1468209600,663602.26000000001],[1468296000,663602.26000000001],[1468382400,663602.26000000001],[1468468800,663602.26000000001],[1468555200,663602.26000000001],[1468641600,663602.26000000001],[1468728000,663602.26000000001],[1468814400,663602.26000000001],[1468900800,663602.26000000001],[1468987200,663602.26000000001],[1469073600,663602.26000000001],[1469160000,663602.26000000001],[1469246400,663602.26000000001],[1469332800,663602.26000000001],[1469419200,663602.26000000001],[1469505600,663602.26000000001],[1469592000,663602.26000000001],[1469678400,663602.26000000001],[1469764800,663602.26000000001],[1469851200,663602.26000000001],[1469937600,663602.26000000001],[1470024000,663602.26000000001],[1470110400,663602.26000000001],[1470196800,663602.26000000001],[1470283200,663602.26000000001],[1470369600,663602.26000000001],[1470456000,663602.26000000001],[1470542400,663602.26000000001],[1470628800,663602.26000000001],[1470715200,663602.26000000001],[1470801600,663602.26000000001],[1470888000,663602.26000000001],[1470974400,663602.26000000001],[1471060800,663602.26000000001],[1471147200,663602.26000000001],[1471233600,663602.26000000001],[1471320000,663602.26000000001],[1471406400,663602.26000000001],[1471492800,663602.26000000001],[1471579200,663602.26000000001],[1471665600,663602.26000000001],[1471752000,663602.26000000001],[1471838400,663602.26000000001],[1471924800,663602.26000000001],[1472011200,663602.26000000001],[1472097600,663602.26000000001],[1472184000,663602.26000000001],[1472270400,663602.26000000001],[1472356800,663602.26000000001],[1472443200,663602.26000000001],[1472529600,663602.26000000001],[1472616000,663602.26000000001],[1472702400,663602.26000000001],[1472788800,663602.26000000001],[1472875200,663602.26000000001],[1472961600,663602.26000000001],[1473048000,663602.26000000001],[1473134400,663602.26000000001],[1473220800,663602.26000000001],[1473307200,663602.26000000001],[1473393600,663602.26000000001],[1473480000,663602.26000000001],[1473566400,663602.26000000001],[1473652800,663602.26000000001],[1473739200,663602.26000000001],[1473825600,663602.26000000001],[1473912000,663602.26000000001],[1473998400,663602.26000000001],[1474084800,663602.26000000001],[1474171200,663602.26000000001],[1474257600,663602.26000000001],[1474344000,663602.26000000001],[1474430400,663602.26000000001],[1474516800,663602.26000000001],[1474603200,663602.26000000001],[1474689600,663602.26000000001],[1474776000,663602.26000000001],[1474862400,663602.26000000001],[1474948800,663602.26000000001],[1475035200,663602.26000000001],[1475121600,663602.26000000001],[1475208000,663602.26000000001],[1475294400,663602.26000000001],[1475380800,663602.26000000001],[1475467200,663602.26000000001],[1475553600,663602.26000000001],[1475640000,663602.26000000001],[1475726400,663602.26000000001],[1475812800,663602.26000000001],[1475899200,663602.26000000001],[1475985600,663602.26000000001],[1476072000,663602.26000000001],[1476158400,663602.26000000001],[1476244800,663602.26000000001],[1476331200,663602.26000000001],[1476417600,663602.26000000001],[1476504000,663602.26000000001],[1476590400,663602.26000000001],[1476676800,663602.26000000001],[1476763200,663602.26000000001],[1476849600,663602.26000000001],[1476936000,663602.26000000001],[1477022400,663602.26000000001],[1477108800,663602.26000000001],[1477195200,663602.26000000001],[1477281600,663602.26000000001],[1477368000,663602.26000000001],[1477454400,663602.26000000001],[1477540800,663602.26000000001],[1477627200,663602.26000000001],[1477713600,663602.26000000001],[1477800000,663602.26000000001],[1477886400,663602.26000000001],[1477972800,663602.26000000001],[1478059200,663602.26000000001],[1478145600,663602.26000000001],[1478232000,663602.26000000001],[1478318400,663602.26000000001],[1478404800,663602.26000000001],[1478494800,663602.26000000001],[1478581200,663602.26000000001],[1478667600,663602.26000000001],[1478754000,663602.26000000001],[1478840400,663602.26000000001],[1478926800,663602.26000000001],[1479013200,663602.26000000001],[1479099600,663602.26000000001],[1479186000,663602.26000000001],[1479272400,663602.26000000001],[1479358800,663602.26000000001],[1479445200,663602.26000000001],[1479531600,663602.26000000001],[1479618000,663602.26000000001],[1479704400,663602.26000000001],[1479790800,663602.26000000001],[1479877200,663602.26000000001],[1479963600,663602.26000000001],[1480050000,663602.26000000001],[1480136400,663602.26000000001],[1480222800,663602.26000000001],[1480309200,663602.26000000001],[1480395600,663602.26000000001],[1480482000,663602.26000000001],[1480568400,663602.26000000001],[1480654800,663602.26000000001],[1480741200,663602.26000000001],[1480827600,663602.26000000001],[1480914000,663602.26000000001],[1481000400,663602.26000000001],[1481086800,663602.26000000001],[1481173200,663602.26000000001],[1481259600,663602.26000000001],[1481346000,663602.26000000001],[1481432400,663602.26000000001],[1481518800,663602.26000000001],[1481605200,663602.26000000001],[1481691600,663602.26000000001],[1481778000,663602.26000000001],[1481864400,663602.26000000001],[1481950800,663602.26000000001],[1482037200,663602.26000000001],[1482123600,663602.26000000001],[1482210000,663602.26000000001],[1482296400,663602.26000000001],[1482382800,663602.26000000001],[1482469200,663602.26000000001],[1482555600,663602.26000000001],[1482642000,663602.26000000001],[1482728400,663602.26000000001],[1482814800,663602.26000000001],[1482901200,663602.26000000001],[1482987600,663602.26000000001],[1483074000,663602.26000000001],[1546491600,741621.10999999999],[1546578000,741621.10999999999],[1546664400,741621.10999999999],[1546750800,741621.10999999999],[1546837200,741621.10999999999],[1546923600,741621.10999999999],[1547010000,741621.10999999999],[1547096400,741621.10999999999],[1547182800,741621.10999999999],[1547269200,741621.10999999999],[1547355600,741621.10999999999],[1547442000,741621.10999999999],[1547528400,741621.10999999999],[1547614800,741621.10999999999],[1547701200,741621.10999999999],[1547787600,741621.10999999999],[1547874000,741621.10999999999],[1547960400,741621.10999999999],[1548046800,741621.10999999999],[1548133200,741621.10999999999],[1548219600,741621.10999999999],[1548306000,741621.10999999999],[1548392400,741621.10999999999],[1548478800,741621.10999999999],[1548565200,741621.10999999999],[1548651600,741621.10999999999],[1548738000,741621.10999999999],[1548824400,741621.10999999999],[1548910800,741621.10999999999],[1548997200,741621.10999999999],[1549083600,741621.10999999999],[1549170000,741621.10999999999],[1549256400,741621.10999999999],[1549342800,741621.10999999999],[1549429200,741621.10999999999],[1549515600,741621.10999999999],[1549602000,741621.10999999999],[1549688400,741621.10999999999],[1549774800,741621.10999999999],[1549861200,741621.10999999999],[1549947600,741621.10999999999],[1550034000,741621.10999999999],[1550120400,741621.10999999999],[1550206800,741621.10999999999],[1550293200,741621.10999999999],[1550379600,741621.10999999999],[1550466000,741621.10999999999],[1550552400,741621.10999999999],[1550638800,741621.10999999999],[1550725200,741621.10999999999],[1550811600,741621.10999999999],[1550898000,741621.10999999999],[1550984400,741621.10999999999],[1551070800,741621.10999999999],[1551157200,741621.10999999999],[1551243600,741621.10999999999],[1551330000,741621.10999999999],[1551416400,741621.10999999999],[1551502800,741621.10999999999],[1551589200,741621.10999999999],[1551675600,741621.10999999999],[1551762000,741621.10999999999],[1551848400,741621.10999999999],[1551934800,741621.10999999999],[1552021200,741621.10999999999],[1552107600,741621.10999999999],[1552194000,741621.10999999999],[1552276800,741621.10999999999],[1552363200,741621.10999999999],[1552449600,741621.10999999999],[1552536000,741621.10999999999],[1552622400,741621.10999999999],[1552708800,741621.10999999999],[1552795200,741621.10999999999],[1552881600,741621.10999999999],[1552968000,741621.10999999999],[1553054400,741621.10999999999],[1553140800,741621.10999999999],[1553227200,741621.10999999999],[1553313600,741621.10999999999],[1553400000,741621.10999999999],[1553486400,741621.10999999999],[1553572800,741621.10999999999],[1553659200,741621.10999999999],[1553745600,741621.10999999999],[1553832000,741621.10999999999],[1553918400,741621.10999999999],[1554004800,741621.10999999999],[1554091200,741621.10999999999],[1554177600,741621.10999999999],[1554264000,741621.10999999999],[1554350400,741621.10999999999],[1554436800,741621.10999999999],[1554523200,741621.10999999999],[1554609600,741621.10999999999],[1554696000,741621.10999999999],[1554782400,741621.10999999999],[1554868800,741621.10999999999],[1554955200,741621.10999999999],[1555041600,741621.10999999999],[1555128000,741621.10999999999],[1555214400,741621.10999999999],[1555300800,741621.10999999999],[1555387200,741621.10999999999],[1555473600,741621.10999999999],[1555560000,741621.10999999999],[1555646400,741621.10999999999],[1555732800,741621.10999999999],[1555819200,741621.10999999999],[1555905600,741621.10999999999],[1555992000,741621.10999999999],[1556078400,741621.10999999999],[1556164800,741621.10999999999],[1556251200,741621.10999999999],[1556337600,741621.10999999999],[1556424000,741621.10999999999],[1556510400,741621.10999999999],[1556596800,741621.10999999999],[1556683200,741621.10999999999],[1556769600,741621.10999999999],[1556856000,741621.10999999999],[1556942400,741621.10999999999],[1557028800,741621.10999999999],[1557115200,741621.10999999999],[1557201600,741621.10999999999],[1557288000,741621.10999999999],[1557374400,741621.10999999999],[1557460800,741621.10999999999],[1557547200,741621.10999999999],[1557633600,741621.10999999999],[1557720000,741621.10999999999],[1557806400,741621.10999999999],[1557892800,741621.10999999999],[1557979200,741621.10999999999],[1558065600,741621.10999999999],[1558152000,741621.10999999999],[1558238400,741621.10999999999],[1558324800,741621.10999999999],[1558411200,741621.10999999999],[1558497600,741621.10999999999],[1558584000,741621.10999999999],[1558670400,741621.10999999999],[1558756800,741621.10999999999],[1558843200,741621.10999999999],[1558929600,741621.10999999999],[1559016000,741621.10999999999],[1559102400,741621.10999999999],[1559188800,741621.10999999999],[1559275200,741621.10999999999],[1559361600,741621.10999999999],[1559448000,741621.10999999999],[1559534400,741621.10999999999],[1559620800,741621.10999999999],[1559707200,741621.10999999999],[1559793600,741621.10999999999],[1559880000,741621.10999999999],[1559966400,741621.10999999999],[1560052800,741621.10999999999],[1560139200,741621.10999999999],[1560225600,741621.10999999999],[1560312000,741621.10999999999],[1560398400,741621.10999999999],[1560484800,741621.10999999999],[1560571200,741621.10999999999],[1560657600,741621.10999999999],[1560744000,741621.10999999999],[1560830400,741621.10999999999],[1560916800,741621.10999999999],[1561003200,741621.10999999999],[1561089600,741621.10999999999],[1561176000,741621.10999999999],[1561262400,741621.10999999999],[1561348800,741621.10999999999],[1561435200,741621.10999999999],[1561521600,741621.10999999999],[1561608000,741621.10999999999],[1577854800,741621.10999999999],[1577941200,741621.10999999999],[1593576000,1007809.34],[1593662400,1007809.34],[1593748800,1007809.34],[1593835200,1007809.34],[1593921600,1007809.34],[1594008000,1007809.34],[1594094400,1007809.34],[1594180800,1007809.34],[1594267200,1007809.34],[1594353600,1007809.34],[1594440000,1007809.34],[1594526400,1007809.34],[1594612800,1007809.34],[1594699200,1007809.34],[1594785600,1007809.34],[1594872000,1007809.34],[1594958400,1007809.34],[1595044800,1007809.34],[1595131200,1007809.34],[1595217600,1007809.34],[1595304000,1007809.34],[1595390400,1007809.34],[1595476800,1007809.34],[1595563200,1007809.34],[1595649600,1007809.34],[1595736000,1007809.34],[1595822400,1007809.34],[1595908800,1007809.34],[1595995200,1007809.34],[1596081600,1007809.34],[1596168000,1007809.34],[1596254400,1007809.34],[1596340800,1007809.34],[1596427200,1007809.34],[1596513600,1007809.34],[1596600000,1007809.34],[1596686400,1007809.34],[1596772800,1007809.34],[1596859200,1007809.34],[1596945600,1007809.34],[1597032000,1007809.34],[1597118400,1007809.34],[1597204800,1007809.34],[1597291200,1007809.34],[1597377600,1007809.34],[1597464000,1007809.34],[1597550400,1007809.34],[1597636800,1007809.34],[1597723200,1007809.34],[1597809600,1007809.34],[1597896000,1007809.34],[1597982400,1007809.34],[1598068800,1007809.34],[1598155200,1007809.34],[1598241600,1007809.34],[1598328000,1007809.34],[1598414400,1007809.34],[1598500800,1007809.34],[1598587200,1007809.34],[1598673600,1007809.34],[1598760000,1007809.34],[1598846400,1007809.34],[1598932800,1007809.34],[1599019200,1007809.34],[1599105600,1007809.34],[1599192000,1007809.34],[1599278400,1007809.34],[1599364800,1007809.34],[1599451200,1007809.34],[1599537600,1007809.34],[1599624000,1007809.34],[1599710400,1007809.34],[1599796800,1007809.34],[1599883200,1007809.34],[1599969600,1007809.34],[1600056000,1007809.34],[1600142400,1007809.34],[1600228800,1007809.34],[1600315200,1007809.34],[1600401600,1007809.34],[1600488000,1007809.34],[1600574400,1007809.34],[1600660800,1007809.34],[1600747200,1007809.34],[1600833600,1007809.34],[1600920000,1007809.34],[1601006400,1007809.34],[1601092800,1007809.34],[1601179200,1007809.34],[1601265600,1007809.34],[1601352000,1007809.34],[1601438400,1007809.34],[1601524800,1007809.34],[1601611200,1007809.34],[1601697600,1007809.34],[1601784000,1007809.34],[1601870400,1007809.34],[1601956800,1007809.34],[1602043200,1007809.34],[1602129600,1007809.34],[1602216000,1007809.34],[1602302400,1007809.34],[1602388800,1007809.34],[1602475200,1007809.34],[1602561600,1007809.34],[1602648000,1007809.34],[1602734400,1007809.34],[1602820800,1007809.34],[1602907200,1007809.34],[1602993600,1007809.34],[1603080000,1007809.34],[1603166400,1007809.34],[1603252800,1007809.34],[1603339200,1007809.34],[1603425600,1007809.34],[1603512000,1007809.34],[1603598400,1007809.34],[1603684800,1007809.34],[1603771200,1007809.34],[1603857600,1007809.34],[1603944000,1007809.34],[1604030400,1007809.34],[1604116800,1007809.34],[1604203200,1007809.34],[1604293200,1007809.34],[1604379600,1007809.34],[1604466000,1007809.34],[1604552400,1007809.34],[1604638800,1007809.34],[1604725200,1007809.34],[1604811600,1007809.34],[1604898000,1007809.34],[1604984400,1007809.34],[1605070800,1007809.34],[1605157200,1007809.34],[1605243600,1007809.34],[1605330000,1007809.34],[1605416400,1007809.34],[1605502800,1007809.34],[1605589200,1007809.34],[1605675600,1007809.34],[1605762000,1007809.34],[1605848400,1007809.34],[1605934800,1007809.34],[1606021200,1007809.34],[1606107600,1007809.34],[1606194000,1007809.34],[1606280400,1007809.34],[1606366800,1007809.34],[1606453200,1007809.34],[1606539600,1007809.34],[1606626000,1007809.34],[1606712400,1007809.34],[1606798800,1007809.34],[1606885200,1007809.34],[1606971600,1007809.34],[1607058000,1007809.34],[1607144400,1007809.34],[1607230800,1007809.34],[1607317200,1007809.34],[1607403600,1007809.34],[1607490000,1007809.34],[1607576400,1007809.34],[1607662800,1007809.34],[1607749200,1007809.34],[1607835600,1007809.34],[1607922000,1007809.34],[1608008400,1007809.34],[1608094800,1007809.34],[1608181200,1007809.34],[1608267600,1007809.34],[1608354000,1007809.34],[1608440400,1007809.34],[1608526800,1007809.34],[1608613200,1007809.34],[1608699600,1007809.34],[1608786000,1007809.34],[1608872400,1007809.34],[1608958800,1007809.34],[1609045200,1007809.34],[1609131600,1007809.34],[1609218000,1007809.34],[1609304400,1007809.34],[1609390800,1007809.34],[1609477200,1339680.3799999999],[1609563600,1339680.3799999999],[1609650000,1339680.3799999999],[1609736400,1339680.3799999999],[1609822800,1339680.3799999999],[1609909200,1339680.3799999999],[1609995600,1339680.3799999999],[1610082000,1339680.3799999999],[1610168400,1339680.3799999999],[1610254800,1339680.3799999999],[1610341200,1339680.3799999999],[1610427600,1339680.3799999999],[1610514000,1339680.3799999999],[1610600400,1339680.3799999999],[1610686800,1339680.3799999999],[1610773200,1339680.3799999999],[1610859600,1339680.3799999999],[1610946000,1339680.3799999999],[1611032400,1339680.3799999999],[1611118800,1339680.3799999999],[1611205200,1339680.3799999999],[1611291600,1339680.3799999999],[1611378000,1339680.3799999999],[1611464400,1339680.3799999999],[1611550800,1339680.3799999999],[1611637200,1339680.3799999999],[1611723600,1339680.3799999999],[1611810000,1339680.3799999999],[1611896400,1339680.3799999999],[1611982800,1339680.3799999999],[1612069200,1339680.3799999999],[1612155600,1339680.3799999999],[1612242000,1339680.3799999999],[1612328400,1339680.3799999999],[1612414800,1339680.3799999999],[1612501200,1339680.3799999999],[1612587600,1339680.3799999999],[1612674000,1339680.3799999999],[1612760400,1339680.3799999999],[1612846800,1339680.3799999999],[1612933200,1339680.3799999999],[1613019600,1339680.3799999999],[1613106000,1339680.3799999999],[1613192400,1339680.3799999999],[1613278800,1339680.3799999999],[1613365200,1339680.3799999999],[1613451600,1339680.3799999999],[1613538000,1339680.3799999999],[1613624400,1339680.3799999999],[1613710800,1339680.3799999999],[1613797200,1339680.3799999999],[1613883600,1339680.3799999999],[1613970000,1339680.3799999999],[1614056400,1339680.3799999999],[1614142800,1339680.3799999999],[1614229200,1339680.3799999999],[1614315600,1339680.3799999999],[1614402000,1339680.3799999999],[1614488400,1339680.3799999999],[1614574800,1339680.3799999999],[1614661200,1339680.3799999999],[1614747600,1339680.3799999999],[1614834000,1339680.3799999999],[1614920400,1339680.3799999999],[1615006800,1339680.3799999999],[1615093200,1339680.3799999999],[1615179600,1339680.3799999999],[1615266000,1339680.3799999999],[1615352400,1339680.3799999999],[1615438800,1339680.3799999999],[1615525200,1339680.3799999999],[1615611600,1339680.3799999999],[1615698000,1339680.3799999999],[1615780800,1339680.3799999999],[1615867200,1339680.3799999999],[1615953600,1339680.3799999999],[1616040000,1339680.3799999999],[1616126400,1339680.3799999999],[1616212800,1339680.3799999999],[1616299200,1339680.3799999999],[1616385600,1339680.3799999999],[1616472000,1339680.3799999999],[1616558400,1339680.3799999999],[1616644800,1339680.3799999999],[1616731200,1339680.3799999999],[1616817600,1339680.3799999999],[1616904000,1339680.3799999999],[1616990400,1339680.3799999999],[1617076800,1339680.3799999999],[1617163200,1339680.3799999999],[1617249600,1339680.3799999999],[1617336000,1339680.3799999999],[1617422400,1339680.3799999999],[1617508800,1339680.3799999999],[1617595200,1339680.3799999999],[1617681600,1339680.3799999999],[1617768000,1339680.3799999999],[1617854400,1339680.3799999999],[1617940800,1339680.3799999999],[1618027200,1339680.3799999999],[1618113600,1339680.3799999999],[1618200000,1339680.3799999999],[1618286400,1339680.3799999999],[1618372800,1339680.3799999999],[1618459200,1339680.3799999999],[1618545600,1339680.3799999999],[1618632000,1339680.3799999999],[1618718400,1339680.3799999999],[1618804800,1339680.3799999999],[1618891200,1339680.3799999999],[1618977600,1339680.3799999999],[1619064000,1339680.3799999999],[1619150400,1339680.3799999999],[1619236800,1339680.3799999999],[1619323200,1339680.3799999999],[1619409600,1339680.3799999999],[1619496000,1339680.3799999999],[1619582400,1339680.3799999999],[1619668800,1339680.3799999999],[1619755200,1339680.3799999999],[1619841600,1339680.3799999999],[1619928000,1339680.3799999999],[1620014400,1339680.3799999999],[1620100800,1339680.3799999999],[1620187200,1339680.3799999999],[1620273600,1339680.3799999999],[1620360000,1339680.3799999999],[1620446400,1339680.3799999999],[1620532800,1339680.3799999999],[1620619200,1339680.3799999999],[1620705600,1339680.3799999999],[1620792000,1339680.3799999999],[1620878400,1339680.3799999999],[1620964800,1339680.3799999999],[1621051200,1339680.3799999999],[1621137600,1339680.3799999999],[1621224000,1339680.3799999999],[1621310400,1339680.3799999999],[1621396800,1339680.3799999999],[1621483200,1339680.3799999999],[1621569600,1339680.3799999999],[1621656000,1339680.3799999999],[1621742400,1339680.3799999999],[1621828800,1339680.3799999999],[1621915200,1339680.3799999999],[1622001600,1339680.3799999999],[1622088000,1339680.3799999999],[1622174400,1339680.3799999999],[1622260800,1339680.3799999999],[1622347200,1339680.3799999999],[1622433600,1339680.3799999999],[1622520000,1339680.3799999999],[1622606400,1339680.3799999999],[1622692800,1339680.3799999999],[1622779200,1339680.3799999999],[1622865600,1339680.3799999999],[1622952000,1339680.3799999999],[1623038400,1339680.3799999999],[1623124800,1339680.3799999999],[1623211200,1339680.3799999999],[1623297600,1339680.3799999999],[1623384000,1339680.3799999999],[1623470400,1339680.3799999999],[1623556800,1339680.3799999999],[1623643200,1339680.3799999999],[1623729600,1339680.3799999999],[1623816000,1339680.3799999999],[1623902400,1339680.3799999999],[1623988800,1339680.3799999999],[1624075200,1339680.3799999999],[1624161600,1339680.3799999999],[1624248000,1339680.3799999999],[1624334400,1339680.3799999999],[1624420800,1339680.3799999999],[1624507200,1339680.3799999999],[1624593600,1339680.3799999999],[1624680000,1339680.3799999999],[1624766400,1339680.3799999999],[1624852800,1339680.3799999999],[1624939200,1339680.3799999999]],"color":"","scatterMarkerSymbol":"none"},"CNU":{"name":"CNU","unit":"$","index":0,"seriesType":7,"values":[[962424000,2211.4499999999998],[962510400,2211.4499999999998],[962596800,2211.4499999999998],[962683200,2211.4499999999998],[962769600,2211.4499999999998],[962856000,2211.4499999999998],[962942400,2211.4499999999998],[963028800,2211.4499999999998],[963115200,2211.4499999999998],[963201600,2211.4499999999998],[963288000,2211.4499999999998],[963374400,2211.4499999999998],[963460800,2211.4499999999998],[963547200,2211.4499999999998],[963633600,2211.4499999999998],[963720000,2211.4499999999998],[963806400,2211.4499999999998],[963892800,2211.4499999999998],[963979200,2211.4499999999998],[964065600,2211.4499999999998],[964152000,2211.4499999999998],[964238400,2211.4499999999998],[964324800,2211.4499999999998],[964411200,2211.4499999999998],[964497600,2211.4499999999998],[964584000,2211.4499999999998],[964670400,2211.4499999999998],[964756800,2211.4499999999998],[964843200,2211.4499999999998],[964929600,2211.4499999999998],[965016000,2211.4499999999998],[965102400,2211.4499999999998],[965188800,2211.4499999999998],[965275200,2211.4499999999998],[965361600,2211.4499999999998],[965448000,2211.4499999999998],[965534400,2211.4499999999998],[965620800,2211.4499999999998],[965707200,2211.4499999999998],[965793600,2211.4499999999998],[965880000,2211.4499999999998],[965966400,2211.4499999999998],[966052800,2211.4499999999998],[966139200,2211.4499999999998],[966225600,2211.4499999999998],[966312000,2211.4499999999998],[966398400,2211.4499999999998],[966484800,2211.4499999999998],[966571200,2211.4499999999998],[966657600,2211.4499999999998],[966744000,2211.4499999999998],[966830400,2211.4499999999998],[966916800,2211.4499999999998],[967003200,2211.4499999999998],[967089600,2211.4499999999998],[967176000,2211.4499999999998],[967262400,2211.4499999999998],[967348800,2211.4499999999998],[967435200,2211.4499999999998],[967521600,2211.4499999999998],[967608000,2211.4499999999998],[967694400,2211.4499999999998],[967780800,2211.4499999999998],[967867200,2211.4499999999998],[967953600,2211.4499999999998],[968040000,2211.4499999999998],[968126400,2211.4499999999998],[968212800,2211.4499999999998],[968299200,2211.4499999999998],[968385600,2211.4499999999998],[968472000,2211.4499999999998],[968558400,2211.4499999999998],[968644800,2211.4499999999998],[968731200,2211.4499999999998],[968817600,2211.4499999999998],[968904000,2211.4499999999998],[968990400,2211.4499999999998],[969076800,2211.4499999999998],[969163200,2211.4499999999998],[969249600,2211.4499999999998],[969336000,2211.4499999999998],[969422400,2211.4499999999998],[969508800,2211.4499999999998],[969595200,2211.4499999999998],[969681600,2211.4499999999998],[969768000,2211.4499999999998],[969854400,2211.4499999999998],[969940800,2211.4499999999998],[970027200,2211.4499999999998],[970113600,2211.4499999999998],[970200000,2211.4499999999998],[970286400,2211.4499999999998],[970372800,2211.4499999999998],[970459200,2211.4499999999998],[970545600,2211.4499999999998],[970632000,2211.4499999999998],[970718400,2211.4499999999998],[970804800,2211.4499999999998],[970891200,2211.4499999999998],[970977600,2211.4499999999998],[971064000,2211.4499999999998],[971150400,2211.4499999999998],[971236800,2211.4499999999998],[971323200,2211.4499999999998],[971409600,2211.4499999999998],[971496000,2211.4499999999998],[971582400,2211.4499999999998],[971668800,2211.4499999999998],[971755200,2211.4499999999998],[971841600,2211.4499999999998],[971928000,2211.4499999999998],[972014400,2211.4499999999998],[972100800,2211.4499999999998],[972187200,2211.4499999999998],[972273600,2211.4499999999998],[972360000,2211.4499999999998],[972446400,2211.4499999999998],[972532800,2211.4499999999998],[972619200,2211.4499999999998],[972705600,2211.4499999999998],[972792000,2211.4499999999998],[972882000,2211.4499999999998],[972968400,2211.4499999999998],[973054800,2211.4499999999998],[973141200,2211.4499999999998],[973227600,2211.4499999999998],[973314000,2211.4499999999998],[973400400,2211.4499999999998],[973486800,2211.4499999999998],[973573200,2211.4499999999998],[973659600,2211.4499999999998],[973746000,2211.4499999999998],[973832400,2211.4499999999998],[973918800,2211.4499999999998],[974005200,2211.4499999999998],[974091600,2211.4499999999998],[974178000,2211.4499999999998],[974264400,2211.4499999999998],[974350800,2211.4499999999998],[974437200,2211.4499999999998],[974523600,2211.4499999999998],[974610000,2211.4499999999998],[974696400,2211.4499999999998],[974782800,2211.4499999999998],[974869200,2211.4499999999998],[974955600,2211.4499999999998],[975042000,2211.4499999999998],[975128400,2211.4499999999998],[975214800,2211.4499999999998],[975301200,2211.4499999999998],[975387600,2211.4499999999998],[975474000,2211.4499999999998],[975560400,2211.4499999999998],[975646800,2211.4499999999998],[975733200,2211.4499999999998],[975819600,2211.4499999999998],[975906000,2211.4499999999998],[975992400,2211.4499999999998],[976078800,2211.4499999999998],[976165200,2211.4499999999998],[976251600,2211.4499999999998],[976338000,2211.4499999999998],[976424400,2211.4499999999998],[976510800,2211.4499999999998],[976597200,2211.4499999999998],[976683600,2211.4499999999998],[976770000,2211.4499999999998],[976856400,2211.4499999999998],[976942800,2211.4499999999998],[977029200,2211.4499999999998],[977115600,2211.4499999999998],[977202000,2211.4499999999998],[977288400,2211.4499999999998],[977374800,2211.4499999999998],[977461200,2211.4499999999998],[977547600,2211.4499999999998],[977634000,2211.4499999999998],[977720400,2211.4499999999998],[977806800,2211.4499999999998],[977893200,2211.4499999999998],[977979600,2211.4499999999998],[978066000,2211.4499999999998],[978152400,5437.4499999999998],[978238800,5437.4499999999998],[978325200,5437.4499999999998],[978411600,5437.4499999999998],[978498000,5437.4499999999998],[978584400,5437.4499999999998],[978670800,5437.4499999999998],[978757200,5437.4499999999998],[978843600,5437.4499999999998],[978930000,5437.4499999999998],[979016400,5437.4499999999998],[979102800,5437.4499999999998],[979189200,5437.4499999999998],[979275600,5437.4499999999998],[979362000,5437.4499999999998],[979448400,5437.4499999999998],[979534800,5437.4499999999998],[979621200,5437.4499999999998],[979707600,5437.4499999999998],[979794000,5437.4499999999998],[979880400,5437.4499999999998],[979966800,5437.4499999999998],[980053200,5437.4499999999998],[980139600,5437.4499999999998],[980226000,5437.4499999999998],[980312400,5437.4499999999998],[980398800,5437.4499999999998],[980485200,5437.4499999999998],[980571600,5437.4499999999998],[980658000,5437.4499999999998],[980744400,5437.4499999999998],[980830800,5437.4499999999998],[980917200,5437.4499999999998],[981003600,5437.4499999999998],[981090000,5437.4499999999998],[981176400,5437.4499999999998],[981262800,5437.4499999999998],[981349200,5437.4499999999998],[981435600,5437.4499999999998],[981522000,5437.4499999999998],[981608400,5437.4499999999998],[981694800,5437.4499999999998],[981781200,5437.4499999999998],[981867600,5437.4499999999998],[981954000,5437.4499999999998],[982040400,5437.4499999999998],[982126800,5437.4499999999998],[982213200,5437.4499999999998],[982299600,5437.4499999999998],[982386000,5437.4499999999998],[982472400,5437.4499999999998],[982558800,5437.4499999999998],[982645200,5437.4499999999998],[982731600,5437.4499999999998],[982818000,5437.4499999999998],[982904400,5437.4499999999998],[982990800,5437.4499999999998],[983077200,5437.4499999999998],[983163600,5437.4499999999998],[983250000,5437.4499999999998],[983336400,5437.4499999999998],[983422800,5437.4499999999998],[983509200,5437.4499999999998],[983595600,5437.4499999999998],[983682000,5437.4499999999998],[983768400,5437.4499999999998],[983854800,5437.4499999999998],[983941200,5437.4499999999998],[984027600,5437.4499999999998],[984114000,5437.4499999999998],[984200400,5437.4499999999998],[984286800,5437.4499999999998],[984373200,5437.4499999999998],[984459600,5437.4499999999998],[984546000,5437.4499999999998],[984632400,5437.4499999999998],[984718800,5437.4499999999998],[984805200,5437.4499999999998],[984891600,5437.4499999999998],[984978000,5437.4499999999998],[985064400,5437.4499999999998],[985150800,5437.4499999999998],[985237200,5437.4499999999998],[985323600,5437.4499999999998],[985410000,5437.4499999999998],[985496400,5437.4499999999998],[985582800,5437.4499999999998],[985669200,5437.4499999999998],[985755600,5437.4499999999998],[985842000,5437.4499999999998],[985928400,5437.4499999999998],[986014800,5437.4499999999998],[986101200,5437.4499999999998],[986184000,5437.4499999999998],[986270400,5437.4499999999998],[986356800,5437.4499999999998],[986443200,5437.4499999999998],[986529600,5437.4499999999998],[986616000,5437.4499999999998],[986702400,5437.4499999999998],[986788800,5437.4499999999998],[986875200,5437.4499999999998],[986961600,5437.4499999999998],[987048000,5437.4499999999998],[987134400,5437.4499999999998],[987220800,5437.4499999999998],[987307200,5437.4499999999998],[987393600,5437.4499999999998],[987480000,5437.4499999999998],[987566400,5437.4499999999998],[987652800,5437.4499999999998],[987739200,5437.4499999999998],[987825600,5437.4499999999998],[987912000,5437.4499999999998],[987998400,5437.4499999999998],[988084800,5437.4499999999998],[988171200,5437.4499999999998],[988257600,5437.4499999999998],[988344000,5437.4499999999998],[988430400,5437.4499999999998],[988516800,5437.4499999999998],[988603200,5437.4499999999998],[988689600,5437.4499999999998],[988776000,5437.4499999999998],[988862400,5437.4499999999998],[988948800,5437.4499999999998],[989035200,5437.4499999999998],[989121600,5437.4499999999998],[989208000,5437.4499999999998],[989294400,5437.4499999999998],[989380800,5437.4499999999998],[989467200,5437.4499999999998],[989553600,5437.4499999999998],[989640000,5437.4499999999998],[989726400,5437.4499999999998],[989812800,5437.4499999999998],[989899200,5437.4499999999998],[989985600,5437.4499999999998],[990072000,5437.4499999999998],[990158400,5437.4499999999998],[990244800,5437.4499999999998],[990331200,5437.4499999999998],[990417600,5437.4499999999998],[990504000,5437.4499999999998],[990590400,5437.4499999999998],[990676800,5437.4499999999998],[990763200,5437.4499999999998],[990849600,5437.4499999999998],[990936000,5437.4499999999998],[991022400,5437.4499999999998],[991108800,5437.4499999999998],[991195200,5437.4499999999998],[991281600,5437.4499999999998],[991368000,5437.4499999999998],[991454400,5437.4499999999998],[991540800,5437.4499999999998],[991627200,5437.4499999999998],[991713600,5437.4499999999998],[991800000,5437.4499999999998],[991886400,5437.4499999999998],[991972800,5437.4499999999998],[992059200,5437.4499999999998],[992145600,5437.4499999999998],[992232000,5437.4499999999998],[992318400,5437.4499999999998],[992404800,5437.4499999999998],[992491200,5437.4499999999998],[992577600,5437.4499999999998],[992664000,5437.4499999999998],[992750400,5437.4499999999998],[992836800,5437.4499999999998],[992923200,5437.4499999999998],[993009600,5437.4499999999998],[993096000,5437.4499999999998],[993182400,5437.4499999999998],[993268800,5437.4499999999998],[993355200,5437.4499999999998],[993441600,5437.4499999999998],[993528000,5437.4499999999998],[993614400,5437.4499999999998],[993700800,5437.4499999999998],[993787200,5437.4499999999998],[1009861200,8541.1299999999992],[1009947600,8541.1299999999992],[1010034000,8541.1299999999992],[1010120400,8541.1299999999992],[1010206800,8541.1299999999992],[1010293200,8541.1299999999992],[1010379600,8541.1299999999992],[1010466000,8541.1299999999992],[1010552400,8541.1299999999992],[1010638800,8541.1299999999992],[1010725200,8541.1299999999992],[1010811600,8541.1299999999992],[1010898000,8541.1299999999992],[1010984400,8541.1299999999992],[1011070800,8541.1299999999992],[1011157200,8541.1299999999992],[1011243600,8541.1299999999992],[1011330000,8541.1299999999992],[1011416400,8541.1299999999992],[1011502800,8541.1299999999992],[1011589200,8541.1299999999992],[1011675600,8541.1299999999992],[1011762000,8541.1299999999992],[1011848400,8541.1299999999992],[1011934800,8541.1299999999992],[1012021200,8541.1299999999992],[1012107600,8541.1299999999992],[1012194000,8541.1299999999992],[1012280400,8541.1299999999992],[1012366800,8541.1299999999992],[1012453200,8541.1299999999992],[1012539600,8541.1299999999992],[1012626000,8541.1299999999992],[1012712400,8541.1299999999992],[1012798800,8541.1299999999992],[1012885200,8541.1299999999992],[1012971600,8541.1299999999992],[1013058000,8541.1299999999992],[1013144400,8541.1299999999992],[1013230800,8541.1299999999992],[1013317200,8541.1299999999992],[1013403600,8541.1299999999992],[1013490000,8541.1299999999992],[1013576400,8541.1299999999992],[1013662800,8541.1299999999992],[1013749200,8541.1299999999992],[1013835600,8541.1299999999992],[1013922000,8541.1299999999992],[1014008400,8541.1299999999992],[1014094800,8541.1299999999992],[1014181200,8541.1299999999992],[1014267600,8541.1299999999992],[1014354000,8541.1299999999992],[1014440400,8541.1299999999992],[1014526800,8541.1299999999992],[1014613200,8541.1299999999992],[1014699600,8541.1299999999992],[1014786000,8541.1299999999992],[1014872400,8541.1299999999992],[1014958800,8541.1299999999992],[1015045200,8541.1299999999992],[1015131600,8541.1299999999992],[1015218000,8541.1299999999992],[1015304400,8541.1299999999992],[1015390800,8541.1299999999992],[1015477200,8541.1299999999992],[1015563600,8541.1299999999992],[1015650000,8541.1299999999992],[1015736400,8541.1299999999992],[1015822800,8541.1299999999992],[1015909200,8541.1299999999992],[1015995600,8541.1299999999992],[1016082000,8541.1299999999992],[1016168400,8541.1299999999992],[1016254800,8541.1299999999992],[1016341200,8541.1299999999992],[1016427600,8541.1299999999992],[1016514000,8541.1299999999992],[1016600400,8541.1299999999992],[1016686800,8541.1299999999992],[1016773200,8541.1299999999992],[1016859600,8541.1299999999992],[1016946000,8541.1299999999992],[1017032400,8541.1299999999992],[1017118800,8541.1299999999992],[1017205200,8541.1299999999992],[1017291600,8541.1299999999992],[1017378000,8541.1299999999992],[1017464400,8541.1299999999992],[1017550800,8541.1299999999992],[1017637200,8541.1299999999992],[1017723600,8541.1299999999992],[1017810000,8541.1299999999992],[1017896400,8541.1299999999992],[1017982800,8541.1299999999992],[1018069200,8541.1299999999992],[1018155600,8541.1299999999992],[1018238400,8541.1299999999992],[1018324800,8541.1299999999992],[1018411200,8541.1299999999992],[1018497600,8541.1299999999992],[1018584000,8541.1299999999992],[1018670400,8541.1299999999992],[1018756800,8541.1299999999992],[1018843200,8541.1299999999992],[1018929600,8541.1299999999992],[1019016000,8541.1299999999992],[1019102400,8541.1299999999992],[1019188800,8541.1299999999992],[1019275200,8541.1299999999992],[1019361600,8541.1299999999992],[1019448000,8541.1299999999992],[1019534400,8541.1299999999992],[1019620800,8541.1299999999992],[1019707200,8541.1299999999992],[1019793600,8541.1299999999992],[1019880000,8541.1299999999992],[1019966400,8541.1299999999992],[1020052800,8541.1299999999992],[1020139200,8541.1299999999992],[1020225600,8541.1299999999992],[1020312000,8541.1299999999992],[1020398400,8541.1299999999992],[1020484800,8541.1299999999992],[1020571200,8541.1299999999992],[1020657600,8541.1299999999992],[1020744000,8541.1299999999992],[1020830400,8541.1299999999992],[1020916800,8541.1299999999992],[1021003200,8541.1299999999992],[1021089600,8541.1299999999992],[1021176000,8541.1299999999992],[1021262400,8541.1299999999992],[1021348800,8541.1299999999992],[1021435200,8541.1299999999992],[1021521600,8541.1299999999992],[1021608000,8541.1299999999992],[1021694400,8541.1299999999992],[1021780800,8541.1299999999992],[1021867200,8541.1299999999992],[1021953600,8541.1299999999992],[1022040000,8541.1299999999992],[1022126400,8541.1299999999992],[1022212800,8541.1299999999992],[1022299200,8541.1299999999992],[1022385600,8541.1299999999992],[1022472000,8541.1299999999992],[1022558400,8541.1299999999992],[1022644800,8541.1299999999992],[1022731200,8541.1299999999992],[1022817600,8541.1299999999992],[1022904000,8541.1299999999992],[1022990400,8541.1299999999992],[1023076800,8541.1299999999992],[1023163200,8541.1299999999992],[1023249600,8541.1299999999992],[1023336000,8541.1299999999992],[1023422400,8541.1299999999992],[1023508800,8541.1299999999992],[1023595200,8541.1299999999992],[1023681600,8541.1299999999992],[1023768000,8541.1299999999992],[1023854400,8541.1299999999992],[1023940800,8541.1299999999992],[1024027200,8541.1299999999992],[1024113600,8541.1299999999992],[1024200000,8541.1299999999992],[1024286400,8541.1299999999992],[1024372800,8541.1299999999992],[1024459200,8541.1299999999992],[1024545600,8541.1299999999992],[1024632000,8541.1299999999992],[1024718400,8541.1299999999992],[1024804800,8541.1299999999992],[1024891200,8541.1299999999992],[1024977600,8541.1299999999992],[1025064000,8541.1299999999992],[1025150400,8541.1299999999992],[1025236800,8541.1299999999992],[1025323200,8541.1299999999992],[1025409600,8541.1299999999992],[1025496000,8541.1299999999992],[1041397200,14236.33],[1041483600,14236.33],[1041570000,14236.33],[1041656400,14236.33],[1041742800,14236.33],[1041829200,14236.33],[1041915600,14236.33],[1042002000,14236.33],[1042088400,14236.33],[1042174800,14236.33],[1042261200,14236.33],[1042347600,14236.33],[1042434000,14236.33],[1042520400,14236.33],[1042606800,14236.33],[1042693200,14236.33],[1042779600,14236.33],[1042866000,14236.33],[1042952400,14236.33],[1043038800,14236.33],[1043125200,14236.33],[1043211600,14236.33],[1043298000,14236.33],[1043384400,14236.33],[1043470800,14236.33],[1043557200,14236.33],[1043643600,14236.33],[1043730000,14236.33],[1043816400,14236.33],[1043902800,14236.33],[1043989200,14236.33],[1044075600,14236.33],[1044162000,14236.33],[1044248400,14236.33],[1044334800,14236.33],[1044421200,14236.33],[1044507600,14236.33],[1044594000,14236.33],[1044680400,14236.33],[1044766800,14236.33],[1044853200,14236.33],[1044939600,14236.33],[1045026000,14236.33],[1045112400,14236.33],[1045198800,14236.33],[1045285200,14236.33],[1045371600,14236.33],[1045458000,14236.33],[1045544400,14236.33],[1045630800,14236.33],[1045717200,14236.33],[1045803600,14236.33],[1045890000,14236.33],[1045976400,14236.33],[1046062800,14236.33],[1046149200,14236.33],[1046235600,14236.33],[1046322000,14236.33],[1046408400,14236.33],[1046494800,14236.33],[1046581200,14236.33],[1046667600,14236.33],[1046754000,14236.33],[1046840400,14236.33],[1046926800,14236.33],[1047013200,14236.33],[1047099600,14236.33],[1047186000,14236.33],[1047272400,14236.33],[1047358800,14236.33],[1047445200,14236.33],[1047531600,14236.33],[1047618000,14236.33],[1047704400,14236.33],[1047790800,14236.33],[1047877200,14236.33],[1047963600,14236.33],[1048050000,14236.33],[1048136400,14236.33],[1048222800,14236.33],[1048309200,14236.33],[1048395600,14236.33],[1048482000,14236.33],[1048568400,14236.33],[1048654800,14236.33],[1048741200,14236.33],[1048827600,14236.33],[1048914000,14236.33],[1049000400,14236.33],[1049086800,14236.33],[1049173200,14236.33],[1049259600,14236.33],[1049346000,14236.33],[1049432400,14236.33],[1049518800,14236.33],[1049605200,14236.33],[1049688000,14236.33],[1049774400,14236.33],[1049860800,14236.33],[1049947200,14236.33],[1050033600,14236.33],[1050120000,14236.33],[1050206400,14236.33],[1050292800,14236.33],[1050379200,14236.33],[1050465600,14236.33],[1050552000,14236.33],[1050638400,14236.33],[1050724800,14236.33],[1050811200,14236.33],[1050897600,14236.33],[1050984000,14236.33],[1051070400,14236.33],[1051156800,14236.33],[1051243200,14236.33],[1051329600,14236.33],[1051416000,14236.33],[1051502400,14236.33],[1051588800,14236.33],[1051675200,14236.33],[1051761600,14236.33],[1051848000,14236.33],[1051934400,14236.33],[1052020800,14236.33],[1052107200,14236.33],[1052193600,14236.33],[1052280000,14236.33],[1052366400,14236.33],[1052452800,14236.33],[1052539200,14236.33],[1052625600,14236.33],[1052712000,14236.33],[1052798400,14236.33],[1052884800,14236.33],[1052971200,14236.33],[1053057600,14236.33],[1053144000,14236.33],[1053230400,14236.33],[1053316800,14236.33],[1053403200,14236.33],[1053489600,14236.33],[1053576000,14236.33],[1053662400,14236.33],[1053748800,14236.33],[1053835200,14236.33],[1053921600,14236.33],[1054008000,14236.33],[1054094400,14236.33],[1054180800,14236.33],[1054267200,14236.33],[1054353600,14236.33],[1054440000,14236.33],[1054526400,14236.33],[1054612800,14236.33],[1054699200,14236.33],[1054785600,14236.33],[1054872000,14236.33],[1054958400,14236.33],[1055044800,14236.33],[1055131200,14236.33],[1055217600,14236.33],[1055304000,14236.33],[1055390400,14236.33],[1055476800,14236.33],[1055563200,14236.33],[1055649600,14236.33],[1055736000,14236.33],[1055822400,14236.33],[1055908800,14236.33],[1055995200,14236.33],[1056081600,14236.33],[1056168000,14236.33],[1056254400,14236.33],[1056340800,14236.33],[1056427200,14236.33],[1056513600,14236.33],[1056600000,14236.33],[1056686400,14236.33],[1056772800,14236.33],[1056859200,14236.33],[1056945600,14236.33],[1057032000,14236.33],[1057118400,38484.25],[1057204800,38484.25],[1057291200,38484.25],[1057377600,38484.25],[1057464000,38484.25],[1057550400,38484.25],[1057636800,38484.25],[1057723200,38484.25],[1057809600,38484.25],[1057896000,38484.25],[1057982400,38484.25],[1058068800,38484.25],[1058155200,38484.25],[1058241600,38484.25],[1058328000,38484.25],[1058414400,38484.25],[1058500800,38484.25],[1058587200,38484.25],[1058673600,38484.25],[1058760000,38484.25],[1058846400,38484.25],[1058932800,38484.25],[1059019200,38484.25],[1059105600,38484.25],[1059192000,38484.25],[1059278400,38484.25],[1059364800,38484.25],[1059451200,38484.25],[1059537600,38484.25],[1059624000,38484.25],[1059710400,38484.25],[1059796800,38484.25],[1059883200,38484.25],[1059969600,38484.25],[1060056000,38484.25],[1060142400,38484.25],[1060228800,38484.25],[1060315200,38484.25],[1060401600,38484.25],[1060488000,38484.25],[1060574400,38484.25],[1060660800,38484.25],[1060747200,38484.25],[1060833600,38484.25],[1060920000,38484.25],[1061006400,38484.25],[1061092800,38484.25],[1061179200,38484.25],[1061265600,38484.25],[1061352000,38484.25],[1061438400,38484.25],[1061524800,38484.25],[1061611200,38484.25],[1061697600,38484.25],[1061784000,38484.25],[1061870400,38484.25],[1061956800,38484.25],[1062043200,38484.25],[1062129600,38484.25],[1062216000,38484.25],[1062302400,38484.25],[1062388800,38484.25],[1062475200,38484.25],[1062561600,38484.25],[1062648000,38484.25],[1062734400,38484.25],[1062820800,38484.25],[1062907200,38484.25],[1062993600,38484.25],[1063080000,38484.25],[1063166400,38484.25],[1063252800,38484.25],[1063339200,38484.25],[1063425600,38484.25],[1063512000,38484.25],[1063598400,38484.25],[1063684800,38484.25],[1063771200,38484.25],[1063857600,38484.25],[1063944000,38484.25],[1064030400,38484.25],[1064116800,38484.25],[1064203200,38484.25],[1064289600,38484.25],[1064376000,38484.25],[1064462400,38484.25],[1064548800,38484.25],[1064635200,38484.25],[1064721600,38484.25],[1064808000,38484.25],[1064894400,38484.25],[1064980800,38484.25],[1065067200,38484.25],[1065153600,38484.25],[1065240000,38484.25],[1065326400,38484.25],[1065412800,38484.25],[1065499200,38484.25],[1065585600,38484.25],[1065672000,38484.25],[1065758400,38484.25],[1065844800,38484.25],[1065931200,38484.25],[1066017600,38484.25],[1066104000,38484.25],[1066190400,38484.25],[1066276800,38484.25],[1066363200,38484.25],[1066449600,38484.25],[1066536000,38484.25],[1066622400,38484.25],[1066708800,38484.25],[1066795200,38484.25],[1066881600,38484.25],[1066968000,38484.25],[1067054400,38484.25],[1067140800,38484.25],[1067230800,38484.25],[1067317200,38484.25],[1067403600,38484.25],[1067490000,38484.25],[1067576400,38484.25],[1067662800,38484.25],[1067749200,38484.25],[1067835600,38484.25],[1067922000,38484.25],[1068008400,38484.25],[1068094800,38484.25],[1068181200,38484.25],[1068267600,38484.25],[1068354000,38484.25],[1068440400,38484.25],[1068526800,38484.25],[1068613200,38484.25],[1068699600,38484.25],[1068786000,38484.25],[1068872400,38484.25],[1068958800,38484.25],[1069045200,38484.25],[1069131600,38484.25],[1069218000,38484.25],[1069304400,38484.25],[1069390800,38484.25],[1069477200,38484.25],[1069563600,38484.25],[1069650000,38484.25],[1069736400,38484.25],[1069822800,38484.25],[1069909200,38484.25],[1069995600,38484.25],[1070082000,38484.25],[1070168400,38484.25],[1070254800,38484.25],[1070341200,38484.25],[1070427600,38484.25],[1070514000,38484.25],[1070600400,38484.25],[1070686800,38484.25],[1070773200,38484.25],[1070859600,38484.25],[1070946000,38484.25],[1071032400,38484.25],[1071118800,38484.25],[1071205200,38484.25],[1071291600,38484.25],[1071378000,38484.25],[1071464400,38484.25],[1071550800,38484.25],[1071637200,38484.25],[1071723600,38484.25],[1071810000,38484.25],[1071896400,38484.25],[1071982800,38484.25],[1072069200,38484.25],[1072155600,38484.25],[1072242000,38484.25],[1072328400,38484.25],[1072414800,38484.25],[1072501200,38484.25],[1072587600,38484.25],[1072674000,38484.25],[1072760400,38484.25],[1072846800,38484.25]],"color":"","scatterMarkerSymbol":"none"},"RELL":{"name":"RELL","unit":"$","index":0,"seriesType":7,"values":[[1072933200,19103.5524],[1073019600,19103.5524],[1073106000,31270.8089],[1073192400,31270.8089],[1073278800,31270.8089],[1073365200,31270.8089],[1073451600,31270.8089],[1073538000,31270.8089],[1073624400,31270.8089],[1073710800,31270.8089],[1073797200,31270.8089],[1073883600,31270.8089],[1073970000,31270.8089],[1074056400,31270.8089],[1074142800,31270.8089],[1074229200,31270.8089],[1074315600,31270.8089],[1074402000,31270.8089],[1074488400,31270.8089],[1074574800,31270.8089],[1074661200,31270.8089],[1074747600,31270.8089],[1074834000,31270.8089],[1074920400,31270.8089],[1075006800,31270.8089],[1075093200,31270.8089],[1075179600,31270.8089],[1075266000,31270.8089],[1075352400,31270.8089],[1075438800,31270.8089],[1075525200,31270.8089],[1075611600,31270.8089],[1075698000,31270.8089],[1075784400,31270.8089],[1075870800,31270.8089],[1075957200,31270.8089],[1076043600,31270.8089],[1076130000,31270.8089],[1076216400,31270.8089],[1076302800,31270.8089],[1076389200,31270.8089],[1076475600,31270.8089],[1076562000,31270.8089],[1076648400,31270.8089],[1076734800,31270.8089],[1076821200,31270.8089],[1076907600,31270.8089],[1076994000,31270.8089],[1077080400,31270.8089],[1077166800,31270.8089],[1077253200,31270.8089],[1077339600,31270.8089],[1077426000,31270.8089],[1077512400,31270.8089],[1077598800,31270.8089],[1077685200,31270.8089],[1077771600,31270.8089],[1077858000,31270.8089],[1077944400,31270.8089],[1078030800,31270.8089],[1078117200,31270.8089],[1078203600,31270.8089],[1078290000,31270.8089],[1078376400,31270.8089],[1078462800,31270.8089],[1078549200,31270.8089],[1078635600,31270.8089],[1078722000,31270.8089],[1078808400,31270.8089],[1078894800,31270.8089],[1078981200,31270.8089],[1079067600,31270.8089],[1079154000,31270.8089],[1079240400,31270.8089],[1079326800,31270.8089],[1079413200,31270.8089],[1079499600,31270.8089],[1079586000,31270.8089],[1079672400,31270.8089],[1079758800,31270.8089],[1079845200,31270.8089],[1079931600,31270.8089],[1080018000,31270.8089],[1080104400,31270.8089],[1080190800,31270.8089],[1080277200,31270.8089],[1080363600,31270.8089],[1080450000,31270.8089],[1080536400,31270.8089],[1080622800,31270.8089],[1080709200,31270.8089],[1080795600,31270.8089],[1080882000,31270.8089],[1080968400,31270.8089],[1081054800,31270.8089],[1081137600,31270.8089],[1081224000,31270.8089],[1081310400,31270.8089],[1081396800,31270.8089],[1081483200,31270.8089],[1081569600,31270.8089],[1081656000,31270.8089],[1081742400,31270.8089],[1081828800,31270.8089],[1081915200,31270.8089],[1082001600,31270.8089],[1082088000,31270.8089],[1082174400,31270.8089],[1082260800,31270.8089],[1082347200,31270.8089],[1082433600,31270.8089],[1082520000,31270.8089],[1082606400,31270.8089],[1082692800,31270.8089],[1082779200,31270.8089],[1082865600,31270.8089],[1082952000,31270.8089],[1083038400,31270.8089],[1083124800,31270.8089],[1083211200,31270.8089],[1083297600,31270.8089],[1083384000,31270.8089],[1083470400,31270.8089],[1083556800,31270.8089],[1083643200,31270.8089],[1083729600,31270.8089],[1083816000,31270.8089],[1083902400,31270.8089],[1083988800,31270.8089],[1084075200,31270.8089],[1084161600,31270.8089],[1084248000,31270.8089],[1084334400,31270.8089],[1084420800,31270.8089],[1084507200,31270.8089],[1084593600,31270.8089],[1084680000,31270.8089],[1084766400,31270.8089],[1084852800,31270.8089],[1084939200,31270.8089],[1085025600,31270.8089],[1085112000,31270.8089],[1085198400,31270.8089],[1085284800,31270.8089],[1085371200,31270.8089],[1085457600,31270.8089],[1085544000,31270.8089],[1085630400,31270.8089],[1085716800,31270.8089],[1085803200,31270.8089],[1085889600,31270.8089],[1085976000,31270.8089],[1086062400,31270.8089],[1086148800,31270.8089],[1086235200,31270.8089],[1086321600,31270.8089],[1086408000,31270.8089],[1086494400,31270.8089],[1086580800,31270.8089],[1086667200,31270.8089],[1086753600,31270.8089],[1086840000,31270.8089],[1086926400,31270.8089],[1087012800,31270.8089],[1087099200,31270.8089],[1087185600,31270.8089],[1087272000,31270.8089],[1087358400,31270.8089],[1087444800,31270.8089],[1087531200,31270.8089],[1087617600,31270.8089],[1087704000,31270.8089],[1087790400,31270.8089],[1087876800,31270.8089],[1087963200,31270.8089],[1088049600,31270.8089],[1088136000,31270.8089],[1088222400,31270.8089],[1088308800,31270.8089],[1088395200,31270.8089],[1088481600,31270.8089],[1088568000,31270.8089],[1120104000,42258.803800000002],[1120190400,42258.803800000002],[1120276800,42258.803800000002],[1120363200,42258.803800000002],[1120449600,42258.803800000002],[1120536000,42258.803800000002],[1120622400,42258.803800000002],[1120708800,42258.803800000002],[1120795200,42258.803800000002],[1120881600,42258.803800000002],[1120968000,42258.803800000002],[1121054400,42258.803800000002],[1121140800,42258.803800000002],[1121227200,42258.803800000002],[1121313600,42258.803800000002],[1121400000,42258.803800000002],[1121486400,42258.803800000002],[1121572800,42258.803800000002],[1121659200,42258.803800000002],[1121745600,42258.803800000002],[1121832000,42258.803800000002],[1121918400,42258.803800000002],[1122004800,42258.803800000002],[1122091200,42258.803800000002],[1122177600,42258.803800000002],[1122264000,42258.803800000002],[1122350400,42258.803800000002],[1122436800,42258.803800000002],[1122523200,42258.803800000002],[1122609600,42258.803800000002],[1122696000,42258.803800000002],[1122782400,42258.803800000002],[1122868800,42258.803800000002],[1122955200,42258.803800000002],[1123041600,42258.803800000002],[1123128000,42258.803800000002],[1123214400,42258.803800000002],[1123300800,42258.803800000002],[1123387200,42258.803800000002],[1123473600,42258.803800000002],[1123560000,42258.803800000002],[1123646400,42258.803800000002],[1123732800,42258.803800000002],[1123819200,42258.803800000002],[1123905600,42258.803800000002],[1123992000,42258.803800000002],[1124078400,42258.803800000002],[1124164800,42258.803800000002],[1124251200,42258.803800000002],[1124337600,42258.803800000002],[1124424000,42258.803800000002],[1124510400,42258.803800000002],[1124596800,42258.803800000002],[1124683200,42258.803800000002],[1124769600,42258.803800000002],[1124856000,42258.803800000002],[1124942400,42258.803800000002],[1125028800,42258.803800000002],[1125115200,42258.803800000002],[1125201600,42258.803800000002],[1125288000,42258.803800000002],[1125374400,42258.803800000002],[1125460800,42258.803800000002],[1125547200,42258.803800000002],[1125633600,42258.803800000002],[1125720000,42258.803800000002],[1125806400,42258.803800000002],[1125892800,42258.803800000002],[1125979200,42258.803800000002],[1126065600,42258.803800000002],[1126152000,42258.803800000002],[1126238400,42258.803800000002],[1126324800,42258.803800000002],[1126411200,42258.803800000002],[1126497600,42258.803800000002],[1126584000,42258.803800000002],[1126670400,42258.803800000002],[1126756800,42258.803800000002],[1126843200,42258.803800000002],[1126929600,42258.803800000002],[1127016000,42258.803800000002],[1127102400,42258.803800000002],[1127188800,42258.803800000002],[1127275200,42258.803800000002],[1127361600,42258.803800000002],[1127448000,42258.803800000002],[1127534400,42258.803800000002],[1127620800,42258.803800000002],[1127707200,42258.803800000002],[1127793600,42258.803800000002],[1127880000,42258.803800000002],[1127966400,42258.803800000002],[1128052800,42258.803800000002],[1128139200,42258.803800000002],[1128225600,42258.803800000002],[1128312000,42258.803800000002],[1128398400,42258.803800000002],[1128484800,42258.803800000002],[1128571200,42258.803800000002],[1128657600,42258.803800000002],[1128744000,42258.803800000002],[1128830400,42258.803800000002],[1128916800,42258.803800000002],[1129003200,42258.803800000002],[1129089600,42258.803800000002],[1129176000,42258.803800000002],[1129262400,42258.803800000002],[1129348800,42258.803800000002],[1129435200,42258.803800000002],[1129521600,42258.803800000002],[1129608000,42258.803800000002],[1129694400,42258.803800000002],[1129780800,42258.803800000002],[1129867200,42258.803800000002],[1129953600,42258.803800000002],[1130040000,42258.803800000002],[1130126400,42258.803800000002],[1130212800,42258.803800000002],[1130299200,42258.803800000002],[1130385600,42258.803800000002],[1130472000,42258.803800000002],[1130558400,42258.803800000002],[1130644800,42258.803800000002],[1130734800,42258.803800000002],[1130821200,42258.803800000002],[1130907600,42258.803800000002],[1130994000,42258.803800000002],[1131080400,42258.803800000002],[1131166800,42258.803800000002],[1131253200,42258.803800000002],[1131339600,42258.803800000002],[1131426000,42258.803800000002],[1131512400,42258.803800000002],[1131598800,42258.803800000002],[1131685200,42258.803800000002],[1131771600,42258.803800000002],[1131858000,42258.803800000002],[1131944400,42258.803800000002],[1132030800,42258.803800000002],[1132117200,42258.803800000002],[1132203600,42258.803800000002],[1132290000,42258.803800000002],[1132376400,42258.803800000002],[1132462800,42258.803800000002],[1132549200,42258.803800000002],[1132635600,42258.803800000002],[1132722000,42258.803800000002],[1132808400,42258.803800000002],[1132894800,42258.803800000002],[1132981200,42258.803800000002],[1133067600,42258.803800000002],[1133154000,42258.803800000002],[1133240400,42258.803800000002],[1133326800,42258.803800000002],[1133413200,42258.803800000002],[1133499600,42258.803800000002],[1133586000,42258.803800000002],[1133672400,42258.803800000002],[1133758800,42258.803800000002],[1133845200,42258.803800000002],[1133931600,42258.803800000002],[1134018000,42258.803800000002],[1134104400,42258.803800000002],[1134190800,42258.803800000002],[1134277200,42258.803800000002],[1134363600,42258.803800000002],[1134450000,42258.803800000002],[1134536400,42258.803800000002],[1134622800,42258.803800000002],[1134709200,42258.803800000002],[1134795600,42258.803800000002],[1134882000,42258.803800000002],[1134968400,42258.803800000002],[1135054800,42258.803800000002],[1135141200,42258.803800000002],[1135227600,42258.803800000002],[1135314000,42258.803800000002],[1135400400,42258.803800000002],[1135486800,42258.803800000002],[1135573200,42258.803800000002],[1135659600,42258.803800000002],[1135746000,42258.803800000002],[1135832400,42258.803800000002],[1151726400,65447.656000000003],[1151812800,65447.656000000003],[1151899200,65447.656000000003],[1151985600,65447.656000000003],[1152072000,65447.656000000003],[1152158400,65447.656000000003],[1152244800,65447.656000000003],[1152331200,65447.656000000003],[1152417600,65447.656000000003],[1152504000,65447.656000000003],[1152590400,65447.656000000003],[1152676800,65447.656000000003],[1152763200,65447.656000000003],[1152849600,65447.656000000003],[1152936000,65447.656000000003],[1153022400,65447.656000000003],[1153108800,65447.656000000003],[1153195200,65447.656000000003],[1153281600,65447.656000000003],[1153368000,65447.656000000003],[1153454400,65447.656000000003],[1153540800,65447.656000000003],[1153627200,65447.656000000003],[1153713600,65447.656000000003],[1153800000,65447.656000000003],[1153886400,65447.656000000003],[1153972800,65447.656000000003],[1154059200,65447.656000000003],[1154145600,65447.656000000003],[1154232000,65447.656000000003],[1154318400,65447.656000000003],[1154404800,65447.656000000003],[1154491200,65447.656000000003],[1154577600,65447.656000000003],[1154664000,65447.656000000003],[1154750400,65447.656000000003],[1154836800,65447.656000000003],[1154923200,65447.656000000003],[1155009600,65447.656000000003],[1155096000,65447.656000000003],[1155182400,65447.656000000003],[1155268800,65447.656000000003],[1155355200,65447.656000000003],[1155441600,65447.656000000003],[1155528000,65447.656000000003],[1155614400,65447.656000000003],[1155700800,65447.656000000003],[1155787200,65447.656000000003],[1155873600,65447.656000000003],[1155960000,65447.656000000003],[1156046400,65447.656000000003],[1156132800,65447.656000000003],[1156219200,65447.656000000003],[1156305600,65447.656000000003],[1156392000,65447.656000000003],[1156478400,65447.656000000003],[1156564800,65447.656000000003],[1156651200,65447.656000000003],[1156737600,65447.656000000003],[1156824000,65447.656000000003],[1156910400,65447.656000000003],[1156996800,65447.656000000003],[1157083200,65447.656000000003],[1157169600,65447.656000000003],[1157256000,65447.656000000003],[1157342400,65447.656000000003],[1157428800,65447.656000000003],[1157515200,65447.656000000003],[1157601600,65447.656000000003],[1157688000,65447.656000000003],[1157774400,65447.656000000003],[1157860800,65447.656000000003],[1157947200,65447.656000000003],[1158033600,65447.656000000003],[1158120000,65447.656000000003],[1158206400,65447.656000000003],[1158292800,65447.656000000003],[1158379200,65447.656000000003],[1158465600,65447.656000000003],[1158552000,65447.656000000003],[1158638400,65447.656000000003],[1158724800,65447.656000000003],[1158811200,65447.656000000003],[1158897600,65447.656000000003],[1158984000,65447.656000000003],[1159070400,65447.656000000003],[1159156800,65447.656000000003],[1159243200,65447.656000000003],[1159329600,65447.656000000003],[1159416000,65447.656000000003],[1159502400,65447.656000000003],[1159588800,65447.656000000003],[1159675200,65447.656000000003],[1159761600,65447.656000000003],[1159848000,65447.656000000003],[1159934400,65447.656000000003],[1160020800,65447.656000000003],[1160107200,65447.656000000003],[1160193600,65447.656000000003],[1160280000,65447.656000000003],[1160366400,65447.656000000003],[1160452800,65447.656000000003],[1160539200,65447.656000000003],[1160625600,65447.656000000003],[1160712000,65447.656000000003],[1160798400,65447.656000000003],[1160884800,65447.656000000003],[1160971200,65447.656000000003],[1161057600,65447.656000000003],[1161144000,65447.656000000003],[1161230400,65447.656000000003],[1161316800,65447.656000000003],[1161403200,65447.656000000003],[1161489600,65447.656000000003],[1161576000,65447.656000000003],[1161662400,65447.656000000003],[1161748800,65447.656000000003],[1161835200,65447.656000000003],[1161921600,65447.656000000003],[1162008000,65447.656000000003],[1162094400,65447.656000000003],[1162184400,65447.656000000003],[1162270800,65447.656000000003],[1162357200,65447.656000000003],[1162443600,65447.656000000003],[1162530000,65447.656000000003],[1162616400,65447.656000000003],[1162702800,65447.656000000003],[1162789200,65447.656000000003],[1162875600,65447.656000000003],[1162962000,65447.656000000003],[1163048400,65447.656000000003],[1163134800,65447.656000000003],[1163221200,65447.656000000003],[1163307600,65447.656000000003],[1163394000,65447.656000000003],[1163480400,65447.656000000003],[1163566800,65447.656000000003],[1163653200,65447.656000000003],[1163739600,65447.656000000003],[1163826000,65447.656000000003],[1163912400,65447.656000000003],[1163998800,65447.656000000003],[1164085200,65447.656000000003],[1164171600,65447.656000000003],[1164258000,65447.656000000003],[1164344400,65447.656000000003],[1164430800,65447.656000000003],[1164517200,65447.656000000003],[1164603600,65447.656000000003],[1164690000,65447.656000000003],[1164776400,65447.656000000003],[1164862800,65447.656000000003],[1164949200,65447.656000000003],[1165035600,65447.656000000003],[1165122000,65447.656000000003],[1165208400,65447.656000000003],[1165294800,65447.656000000003],[1165381200,65447.656000000003],[1165467600,65447.656000000003],[1165554000,65447.656000000003],[1165640400,65447.656000000003],[1165726800,65447.656000000003],[1165813200,65447.656000000003],[1165899600,65447.656000000003],[1165986000,65447.656000000003],[1166072400,65447.656000000003],[1166158800,65447.656000000003],[1166245200,65447.656000000003],[1166331600,65447.656000000003],[1166418000,65447.656000000003],[1166504400,65447.656000000003],[1166590800,65447.656000000003],[1166677200,65447.656000000003],[1166763600,65447.656000000003],[1166850000,65447.656000000003],[1166936400,65447.656000000003],[1167022800,65447.656000000003],[1167109200,65447.656000000003],[1167195600,65447.656000000003],[1167282000,65447.656000000003],[1167368400,65447.656000000003],[1199163600,95019.386599999998],[1199250000,95019.386599999998],[1199336400,120463.7723],[1199422800,120463.7723],[1199509200,120463.7723],[1199595600,120463.7723],[1199682000,120463.7723],[1199768400,120463.7723],[1199854800,120463.7723],[1199941200,120463.7723],[1200027600,120463.7723],[1200114000,120463.7723],[1200200400,120463.7723],[1200286800,120463.7723],[1200373200,120463.7723],[1200459600,120463.7723],[1200546000,120463.7723],[1200632400,120463.7723],[1200718800,120463.7723],[1200805200,120463.7723],[1200891600,120463.7723],[1200978000,120463.7723],[1201064400,120463.7723],[1201150800,120463.7723],[1201237200,120463.7723],[1201323600,120463.7723],[1201410000,120463.7723],[1201496400,120463.7723],[1201582800,120463.7723],[1201669200,120463.7723],[1201755600,120463.7723],[1201842000,120463.7723],[1201928400,120463.7723],[1202014800,120463.7723],[1202101200,120463.7723],[1202187600,120463.7723],[1202274000,120463.7723],[1202360400,120463.7723],[1202446800,120463.7723],[1202533200,120463.7723],[1202619600,120463.7723],[1202706000,120463.7723],[1202792400,120463.7723],[1202878800,120463.7723],[1202965200,120463.7723],[1203051600,120463.7723],[1203138000,120463.7723],[1203224400,120463.7723],[1203310800,120463.7723],[1203397200,120463.7723],[1203483600,120463.7723],[1203570000,120463.7723],[1203656400,120463.7723],[1203742800,120463.7723],[1203829200,120463.7723],[1203915600,120463.7723],[1204002000,120463.7723],[1204088400,120463.7723],[1204174800,120463.7723],[1204261200,120463.7723],[1204347600,120463.7723],[1204434000,120463.7723],[1204520400,120463.7723],[1204606800,120463.7723],[1204693200,120463.7723],[1204779600,120463.7723],[1204866000,120463.7723],[1204952400,120463.7723],[1205038800,120463.7723],[1205121600,120463.7723],[1205208000,120463.7723],[1205294400,120463.7723],[1205380800,120463.7723],[1205467200,120463.7723],[1205553600,120463.7723],[1205640000,120463.7723],[1205726400,120463.7723],[1205812800,120463.7723],[1205899200,120463.7723],[1205985600,120463.7723],[1206072000,120463.7723],[1206158400,120463.7723],[1206244800,120463.7723],[1206331200,120463.7723],[1206417600,120463.7723],[1206504000,120463.7723],[1206590400,120463.7723],[1206676800,120463.7723],[1206763200,120463.7723],[1206849600,120463.7723],[1206936000,120463.7723],[1207022400,120463.7723],[1207108800,120463.7723],[1207195200,120463.7723],[1207281600,120463.7723],[1207368000,120463.7723],[1207454400,120463.7723],[1207540800,120463.7723],[1207627200,120463.7723],[1207713600,120463.7723],[1207800000,120463.7723],[1207886400,120463.7723],[1207972800,120463.7723],[1208059200,120463.7723],[1208145600,120463.7723],[1208232000,120463.7723],[1208318400,120463.7723],[1208404800,120463.7723],[1208491200,120463.7723],[1208577600,120463.7723],[1208664000,120463.7723],[1208750400,120463.7723],[1208836800,120463.7723],[1208923200,120463.7723],[1209009600,120463.7723],[1209096000,120463.7723],[1209182400,120463.7723],[1209268800,120463.7723],[1209355200,120463.7723],[1209441600,120463.7723],[1209528000,120463.7723],[1209614400,120463.7723],[1209700800,120463.7723],[1209787200,120463.7723],[1209873600,120463.7723],[1209960000,120463.7723],[1210046400,120463.7723],[1210132800,120463.7723],[1210219200,120463.7723],[1210305600,120463.7723],[1210392000,120463.7723],[1210478400,120463.7723],[1210564800,120463.7723],[1210651200,120463.7723],[1210737600,120463.7723],[1210824000,120463.7723],[1210910400,120463.7723],[1210996800,120463.7723],[1211083200,120463.7723],[1211169600,120463.7723],[1211256000,120463.7723],[1211342400,120463.7723],[1211428800,120463.7723],[1211515200,120463.7723],[1211601600,120463.7723],[1211688000,120463.7723],[1211774400,120463.7723],[1211860800,120463.7723],[1211947200,120463.7723],[1212033600,120463.7723],[1212120000,120463.7723],[1212206400,120463.7723],[1212292800,120463.7723],[1212379200,120463.7723],[1212465600,120463.7723],[1212552000,120463.7723],[1212638400,120463.7723],[1212724800,120463.7723],[1212811200,120463.7723],[1212897600,120463.7723],[1212984000,120463.7723],[1213070400,120463.7723],[1213156800,120463.7723],[1213243200,120463.7723],[1213329600,120463.7723],[1213416000,120463.7723],[1213502400,120463.7723],[1213588800,120463.7723],[1213675200,120463.7723],[1213761600,120463.7723],[1213848000,120463.7723],[1213934400,120463.7723],[1214020800,120463.7723],[1214107200,120463.7723],[1214193600,120463.7723],[1214280000,120463.7723],[1214366400,120463.7723],[1214452800,120463.7723],[1214539200,120463.7723],[1214625600,120463.7723],[1214712000,120463.7723],[1214798400,120463.7723],[1214884800,120463.7723],[1262235600,140678.3076],[1262322000,140678.3076],[1262408400,140678.3076],[1262494800,140678.3076],[1262581200,140678.3076],[1262667600,140678.3076],[1262754000,140678.3076],[1262840400,140678.3076],[1262926800,140678.3076],[1263013200,140678.3076],[1263099600,140678.3076],[1263186000,140678.3076],[1263272400,140678.3076],[1263358800,140678.3076],[1263445200,140678.3076],[1263531600,140678.3076],[1263618000,140678.3076],[1263704400,140678.3076],[1263790800,140678.3076],[1263877200,140678.3076],[1263963600,140678.3076],[1264050000,140678.3076],[1264136400,140678.3076],[1264222800,140678.3076],[1264309200,140678.3076],[1264395600,140678.3076],[1264482000,140678.3076],[1264568400,140678.3076],[1264654800,140678.3076],[1264741200,140678.3076],[1264827600,140678.3076],[1264914000,140678.3076],[1265000400,140678.3076],[1265086800,140678.3076],[1265173200,140678.3076],[1265259600,140678.3076],[1265346000,140678.3076],[1265432400,140678.3076],[1265518800,140678.3076],[1265605200,140678.3076],[1265691600,140678.3076],[1265778000,140678.3076],[1265864400,140678.3076],[1265950800,140678.3076],[1266037200,140678.3076],[1266123600,140678.3076],[1266210000,140678.3076],[1266296400,140678.3076],[1266382800,140678.3076],[1266469200,140678.3076],[1266555600,140678.3076],[1266642000,140678.3076],[1266728400,140678.3076],[1266814800,140678.3076],[1266901200,140678.3076],[1266987600,140678.3076],[1267074000,140678.3076],[1267160400,140678.3076],[1267246800,140678.3076],[1267333200,140678.3076],[1267419600,140678.3076],[1267506000,140678.3076],[1267592400,140678.3076],[1267678800,140678.3076],[1267765200,140678.3076],[1267851600,140678.3076],[1267938000,140678.3076],[1268024400,140678.3076],[1268110800,140678.3076],[1268197200,140678.3076],[1268283600,140678.3076],[1268370000,140678.3076],[1268456400,140678.3076],[1268542800,140678.3076],[1268625600,140678.3076],[1268712000,140678.3076],[1268798400,140678.3076],[1268884800,140678.3076],[1268971200,140678.3076],[1269057600,140678.3076],[1269144000,140678.3076],[1269230400,140678.3076],[1269316800,140678.3076],[1269403200,140678.3076],[1269489600,140678.3076],[1269576000,140678.3076],[1269662400,140678.3076],[1269748800,140678.3076],[1269835200,140678.3076],[1269921600,140678.3076],[1270008000,140678.3076],[1270094400,140678.3076],[1270180800,140678.3076],[1270267200,140678.3076],[1270353600,140678.3076],[1270440000,140678.3076],[1270526400,140678.3076],[1270612800,140678.3076],[1270699200,140678.3076],[1270785600,140678.3076],[1270872000,140678.3076],[1270958400,140678.3076],[1271044800,140678.3076],[1271131200,140678.3076],[1271217600,140678.3076],[1271304000,140678.3076],[1271390400,140678.3076],[1271476800,140678.3076],[1271563200,140678.3076],[1271649600,140678.3076],[1271736000,140678.3076],[1271822400,140678.3076],[1271908800,140678.3076],[1271995200,140678.3076],[1272081600,140678.3076],[1272168000,140678.3076],[1272254400,140678.3076],[1272340800,140678.3076],[1272427200,140678.3076],[1272513600,140678.3076],[1272600000,140678.3076],[1272686400,140678.3076],[1272772800,140678.3076],[1272859200,140678.3076],[1272945600,140678.3076],[1273032000,140678.3076],[1273118400,140678.3076],[1273204800,140678.3076],[1273291200,140678.3076],[1273377600,140678.3076],[1273464000,140678.3076],[1273550400,140678.3076],[1273636800,140678.3076],[1273723200,140678.3076],[1273809600,140678.3076],[1273896000,140678.3076],[1273982400,140678.3076],[1274068800,140678.3076],[1274155200,140678.3076],[1274241600,140678.3076],[1274328000,140678.3076],[1274414400,140678.3076],[1274500800,140678.3076],[1274587200,140678.3076],[1274673600,140678.3076],[1274760000,140678.3076],[1274846400,140678.3076],[1274932800,140678.3076],[1275019200,140678.3076],[1275105600,140678.3076],[1275192000,140678.3076],[1275278400,140678.3076],[1275364800,140678.3076],[1275451200,140678.3076],[1275537600,140678.3076],[1275624000,140678.3076],[1275710400,140678.3076],[1275796800,140678.3076],[1275883200,140678.3076],[1275969600,140678.3076],[1276056000,140678.3076],[1276142400,140678.3076],[1276228800,140678.3076],[1276315200,140678.3076],[1276401600,140678.3076],[1276488000,140678.3076],[1276574400,140678.3076],[1276660800,140678.3076],[1276747200,140678.3076],[1276833600,140678.3076],[1276920000,140678.3076],[1277006400,140678.3076],[1277092800,140678.3076],[1277179200,140678.3076],[1277265600,140678.3076],[1277352000,140678.3076],[1277438400,140678.3076],[1277524800,140678.3076],[1277611200,140678.3076],[1277697600,140678.3076],[1277784000,140678.3076]],"color":"","scatterMarkerSymbol":"none"},"SUN":{"name":"SUN","unit":"$","index":0,"seriesType":7,"values":[[1136005200,72962.4905],[1136091600,72962.4905],[1136178000,72962.4905],[1136264400,72962.4905],[1136350800,72962.4905],[1136437200,72962.4905],[1136523600,72962.4905],[1136610000,72962.4905],[1136696400,72962.4905],[1136782800,72962.4905],[1136869200,72962.4905],[1136955600,72962.4905],[1137042000,72962.4905],[1137128400,72962.4905],[1137214800,72962.4905],[1137301200,72962.4905],[1137387600,72962.4905],[1137474000,72962.4905],[1137560400,72962.4905],[1137646800,72962.4905],[1137733200,72962.4905],[1137819600,72962.4905],[1137906000,72962.4905],[1137992400,72962.4905],[1138078800,72962.4905],[1138165200,72962.4905],[1138251600,72962.4905],[1138338000,72962.4905],[1138424400,72962.4905],[1138510800,72962.4905],[1138597200,72962.4905],[1138683600,72962.4905],[1138770000,72962.4905],[1138856400,72962.4905],[1138942800,72962.4905],[1139029200,72962.4905],[1139115600,72962.4905],[1139202000,72962.4905],[1139288400,72962.4905],[1139374800,72962.4905],[1139461200,72962.4905],[1139547600,72962.4905],[1139634000,72962.4905],[1139720400,72962.4905],[1139806800,72962.4905],[1139893200,72962.4905],[1139979600,72962.4905],[1140066000,72962.4905],[1140152400,72962.4905],[1140238800,72962.4905],[1140325200,72962.4905],[1140411600,72962.4905],[1140498000,72962.4905],[1140584400,72962.4905],[1140670800,72962.4905],[1140757200,72962.4905],[1140843600,72962.4905],[1140930000,72962.4905],[1141016400,72962.4905],[1141102800,72962.4905],[1141189200,72962.4905],[1141275600,72962.4905],[1141362000,72962.4905],[1141448400,72962.4905],[1141534800,72962.4905],[1141621200,72962.4905],[1141707600,72962.4905],[1141794000,72962.4905],[1141880400,72962.4905],[1141966800,72962.4905],[1142053200,72962.4905],[1142139600,72962.4905],[1142226000,72962.4905],[1142312400,72962.4905],[1142398800,72962.4905],[1142485200,72962.4905],[1142571600,72962.4905],[1142658000,72962.4905],[1142744400,72962.4905],[1142830800,72962.4905],[1142917200,72962.4905],[1143003600,72962.4905],[1143090000,72962.4905],[1143176400,72962.4905],[1143262800,72962.4905],[1143349200,72962.4905],[1143435600,72962.4905],[1143522000,72962.4905],[1143608400,72962.4905],[1143694800,72962.4905],[1143781200,72962.4905],[1143867600,72962.4905],[1143954000,72962.4905],[1144036800,72962.4905],[1144123200,72962.4905],[1144209600,72962.4905],[1144296000,72962.4905],[1144382400,72962.4905],[1144468800,72962.4905],[1144555200,72962.4905],[1144641600,72962.4905],[1144728000,72962.4905],[1144814400,72962.4905],[1144900800,72962.4905],[1144987200,72962.4905],[1145073600,72962.4905],[1145160000,72962.4905],[1145246400,72962.4905],[1145332800,72962.4905],[1145419200,72962.4905],[1145505600,72962.4905],[1145592000,72962.4905],[1145678400,72962.4905],[1145764800,72962.4905],[1145851200,72962.4905],[1145937600,72962.4905],[1146024000,72962.4905],[1146110400,72962.4905],[1146196800,72962.4905],[1146283200,72962.4905],[1146369600,72962.4905],[1146456000,72962.4905],[1146542400,72962.4905],[1146628800,72962.4905],[1146715200,72962.4905],[1146801600,72962.4905],[1146888000,72962.4905],[1146974400,72962.4905],[1147060800,72962.4905],[1147147200,72962.4905],[1147233600,72962.4905],[1147320000,72962.4905],[1147406400,72962.4905],[1147492800,72962.4905],[1147579200,72962.4905],[1147665600,72962.4905],[1147752000,72962.4905],[1147838400,72962.4905],[1147924800,72962.4905],[1148011200,72962.4905],[1148097600,72962.4905],[1148184000,72962.4905],[1148270400,72962.4905],[1148356800,72962.4905],[1148443200,72962.4905],[1148529600,72962.4905],[1148616000,72962.4905],[1148702400,72962.4905],[1148788800,72962.4905],[1148875200,72962.4905],[1148961600,72962.4905],[1149048000,72962.4905],[1149134400,72962.4905],[1149220800,72962.4905],[1149307200,72962.4905],[1149393600,72962.4905],[1149480000,72962.4905],[1149566400,72962.4905],[1149652800,72962.4905],[1149739200,72962.4905],[1149825600,72962.4905],[1149912000,72962.4905],[1149998400,72962.4905],[1150084800,72962.4905],[1150171200,72962.4905],[1150257600,72962.4905],[1150344000,72962.4905],[1150430400,72962.4905],[1150516800,72962.4905],[1150603200,72962.4905],[1150689600,72962.4905],[1150776000,72962.4905],[1150862400,72962.4905],[1150948800,72962.4905],[1151035200,72962.4905],[1151121600,72962.4905],[1151208000,72962.4905],[1151294400,72962.4905],[1151380800,72962.4905],[1151467200,72962.4905],[1151553600,72962.4905],[1151640000,72962.4905],[1167368400,90113.633300000001],[1167454800,90113.633300000001],[1167541200,90113.633300000001],[1167627600,90113.633300000001],[1167714000,90113.633300000001],[1167800400,90113.633300000001],[1167886800,117375.22349999999],[1167973200,117375.22349999999],[1168059600,117375.22349999999],[1168146000,117375.22349999999],[1168232400,117375.22349999999],[1168318800,117375.22349999999],[1168405200,117375.22349999999],[1168491600,117375.22349999999],[1168578000,117375.22349999999],[1168664400,117375.22349999999],[1168750800,117375.22349999999],[1168837200,117375.22349999999],[1168923600,117375.22349999999],[1169010000,117375.22349999999],[1169096400,117375.22349999999],[1169182800,117375.22349999999],[1169269200,117375.22349999999],[1169355600,117375.22349999999],[1169442000,117375.22349999999],[1169528400,117375.22349999999],[1169614800,117375.22349999999],[1169701200,117375.22349999999],[1169787600,117375.22349999999],[1169874000,117375.22349999999],[1169960400,117375.22349999999],[1170046800,117375.22349999999],[1170133200,117375.22349999999],[1170219600,117375.22349999999],[1170306000,117375.22349999999],[1170392400,117375.22349999999],[1170478800,117375.22349999999],[1170565200,117375.22349999999],[1170651600,117375.22349999999],[1170738000,117375.22349999999],[1170824400,117375.22349999999],[1170910800,117375.22349999999],[1170997200,117375.22349999999],[1171083600,117375.22349999999],[1171170000,117375.22349999999],[1171256400,117375.22349999999],[1171342800,117375.22349999999],[1171429200,117375.22349999999],[1171515600,117375.22349999999],[1171602000,117375.22349999999],[1171688400,117375.22349999999],[1171774800,117375.22349999999],[1171861200,117375.22349999999],[1171947600,117375.22349999999],[1172034000,117375.22349999999],[1172120400,117375.22349999999],[1172206800,117375.22349999999],[1172293200,117375.22349999999],[1172379600,117375.22349999999],[1172466000,117375.22349999999],[1172552400,117375.22349999999],[1172638800,117375.22349999999],[1172725200,117375.22349999999],[1172811600,117375.22349999999],[1172898000,117375.22349999999],[1172984400,117375.22349999999],[1173070800,117375.22349999999],[1173157200,117375.22349999999],[1173243600,117375.22349999999],[1173330000,117375.22349999999],[1173416400,117375.22349999999],[1173502800,117375.22349999999],[1173589200,117375.22349999999],[1173672000,117375.22349999999],[1173758400,117375.22349999999],[1173844800,117375.22349999999],[1173931200,117375.22349999999],[1174017600,117375.22349999999],[1174104000,117375.22349999999],[1174190400,117375.22349999999],[1174276800,117375.22349999999],[1174363200,117375.22349999999],[1174449600,117375.22349999999],[1174536000,117375.22349999999],[1174622400,117375.22349999999],[1174708800,117375.22349999999],[1174795200,117375.22349999999],[1174881600,117375.22349999999],[1174968000,117375.22349999999],[1175054400,117375.22349999999],[1175140800,117375.22349999999],[1175227200,117375.22349999999],[1175313600,117375.22349999999],[1175400000,117375.22349999999],[1175486400,117375.22349999999],[1175572800,117375.22349999999],[1175659200,117375.22349999999],[1175745600,117375.22349999999],[1175832000,117375.22349999999],[1175918400,117375.22349999999],[1176004800,117375.22349999999],[1176091200,117375.22349999999],[1176177600,117375.22349999999],[1176264000,117375.22349999999],[1176350400,117375.22349999999],[1176436800,117375.22349999999],[1176523200,117375.22349999999],[1176609600,117375.22349999999],[1176696000,117375.22349999999],[1176782400,117375.22349999999],[1176868800,117375.22349999999],[1176955200,117375.22349999999],[1177041600,117375.22349999999],[1177128000,117375.22349999999],[1177214400,117375.22349999999],[1177300800,117375.22349999999],[1177387200,117375.22349999999],[1177473600,117375.22349999999],[1177560000,117375.22349999999],[1177646400,117375.22349999999],[1177732800,117375.22349999999],[1177819200,117375.22349999999],[1177905600,117375.22349999999],[1177992000,117375.22349999999],[1178078400,117375.22349999999],[1178164800,117375.22349999999],[1178251200,117375.22349999999],[1178337600,117375.22349999999],[1178424000,117375.22349999999],[1178510400,117375.22349999999],[1178596800,117375.22349999999],[1178683200,117375.22349999999],[1178769600,117375.22349999999],[1178856000,117375.22349999999],[1178942400,117375.22349999999],[1179028800,117375.22349999999],[1179115200,117375.22349999999],[1179201600,117375.22349999999],[1179288000,117375.22349999999],[1179374400,117375.22349999999],[1179460800,117375.22349999999],[1179547200,117375.22349999999],[1179633600,117375.22349999999],[1179720000,117375.22349999999],[1179806400,117375.22349999999],[1179892800,117375.22349999999],[1179979200,117375.22349999999],[1180065600,117375.22349999999],[1180152000,117375.22349999999],[1180238400,117375.22349999999],[1180324800,117375.22349999999],[1180411200,117375.22349999999],[1180497600,117375.22349999999],[1180584000,117375.22349999999],[1180670400,117375.22349999999],[1180756800,117375.22349999999],[1180843200,117375.22349999999],[1180929600,117375.22349999999],[1181016000,117375.22349999999],[1181102400,117375.22349999999],[1181188800,117375.22349999999],[1181275200,117375.22349999999],[1181361600,117375.22349999999],[1181448000,117375.22349999999],[1181534400,117375.22349999999],[1181620800,117375.22349999999],[1181707200,117375.22349999999],[1181793600,117375.22349999999],[1181880000,117375.22349999999],[1181966400,117375.22349999999],[1182052800,117375.22349999999],[1182139200,117375.22349999999],[1182225600,117375.22349999999],[1182312000,117375.22349999999],[1182398400,117375.22349999999],[1182484800,117375.22349999999],[1182571200,117375.22349999999],[1182657600,117375.22349999999],[1182744000,117375.22349999999],[1182830400,117375.22349999999],[1182916800,117375.22349999999],[1183003200,117375.22349999999],[1183089600,117375.22349999999],[1214884800,153396.5527],[1262235600,153396.5527],[1262322000,153396.5527],[1262408400,153396.5527],[1262494800,153396.5527],[1262581200,153396.5527],[1262667600,153396.5527],[1262754000,153396.5527],[1262840400,153396.5527],[1262926800,153396.5527],[1263013200,153396.5527],[1263099600,153396.5527],[1263186000,153396.5527],[1263272400,153396.5527],[1263358800,153396.5527],[1263445200,153396.5527],[1263531600,153396.5527],[1263618000,153396.5527],[1263704400,153396.5527],[1263790800,153396.5527],[1263877200,153396.5527],[1263963600,153396.5527],[1264050000,153396.5527],[1264136400,153396.5527],[1264222800,153396.5527],[1264309200,153396.5527],[1264395600,153396.5527],[1264482000,153396.5527],[1264568400,153396.5527],[1264654800,153396.5527],[1264741200,153396.5527],[1264827600,153396.5527],[1264914000,153396.5527],[1265000400,153396.5527],[1265086800,153396.5527],[1265173200,153396.5527],[1265259600,153396.5527],[1265346000,153396.5527],[1265432400,153396.5527],[1265518800,153396.5527],[1265605200,153396.5527],[1265691600,153396.5527],[1265778000,153396.5527],[1265864400,153396.5527],[1265950800,153396.5527],[1266037200,153396.5527],[1266123600,153396.5527],[1266210000,153396.5527],[1266296400,153396.5527],[1266382800,153396.5527],[1266469200,153396.5527],[1266555600,153396.5527],[1266642000,153396.5527],[1266728400,153396.5527],[1266814800,153396.5527],[1266901200,153396.5527],[1266987600,153396.5527],[1267074000,153396.5527],[1267160400,153396.5527],[1267246800,153396.5527],[1267333200,153396.5527],[1267419600,153396.5527],[1267506000,153396.5527],[1267592400,153396.5527],[1267678800,153396.5527],[1267765200,153396.5527],[1267851600,153396.5527],[1267938000,153396.5527],[1268024400,153396.5527],[1268110800,153396.5527],[1268197200,153396.5527],[1268283600,153396.5527],[1268370000,153396.5527],[1268456400,153396.5527],[1268542800,153396.5527],[1268625600,153396.5527],[1268712000,153396.5527],[1268798400,153396.5527],[1268884800,153396.5527],[1268971200,153396.5527],[1269057600,153396.5527],[1269144000,153396.5527],[1269230400,153396.5527],[1269316800,153396.5527],[1269403200,153396.5527],[1269489600,153396.5527],[1269576000,153396.5527],[1269662400,153396.5527],[1269748800,153396.5527],[1269835200,153396.5527],[1269921600,153396.5527],[1270008000,153396.5527],[1270094400,153396.5527],[1270180800,153396.5527],[1270267200,153396.5527],[1270353600,153396.5527],[1270440000,153396.5527],[1270526400,153396.5527],[1270612800,153396.5527],[1270699200,153396.5527],[1270785600,153396.5527],[1270872000,153396.5527],[1270958400,153396.5527],[1271044800,153396.5527],[1271131200,153396.5527],[1271217600,153396.5527],[1271304000,153396.5527],[1271390400,153396.5527],[1271476800,153396.5527],[1271563200,153396.5527],[1271649600,153396.5527],[1271736000,153396.5527],[1271822400,153396.5527],[1271908800,153396.5527],[1271995200,153396.5527],[1272081600,153396.5527],[1272168000,153396.5527],[1272254400,153396.5527],[1272340800,153396.5527],[1272427200,153396.5527],[1272513600,153396.5527],[1272600000,153396.5527],[1272686400,153396.5527],[1272772800,153396.5527],[1272859200,153396.5527],[1272945600,153396.5527],[1273032000,153396.5527],[1273118400,153396.5527],[1273204800,153396.5527],[1273291200,153396.5527],[1273377600,153396.5527],[1273464000,153396.5527],[1273550400,153396.5527],[1273636800,153396.5527],[1273723200,153396.5527],[1273809600,153396.5527],[1273896000,153396.5527],[1273982400,153396.5527],[1274068800,153396.5527],[1274155200,153396.5527],[1274241600,153396.5527],[1274328000,153396.5527],[1274414400,153396.5527],[1274500800,153396.5527],[1274587200,153396.5527],[1274673600,153396.5527],[1274760000,153396.5527],[1274846400,153396.5527],[1274932800,153396.5527],[1275019200,153396.5527],[1275105600,153396.5527],[1275192000,153396.5527],[1275278400,153396.5527],[1275364800,153396.5527],[1275451200,153396.5527],[1275537600,153396.5527],[1275624000,153396.5527],[1275710400,153396.5527],[1275796800,153396.5527],[1275883200,153396.5527],[1275969600,153396.5527],[1276056000,153396.5527],[1276142400,153396.5527],[1276228800,153396.5527],[1276315200,153396.5527],[1276401600,153396.5527],[1276488000,153396.5527],[1276574400,153396.5527],[1276660800,153396.5527],[1276747200,153396.5527],[1276833600,153396.5527],[1276920000,153396.5527],[1277006400,153396.5527],[1277092800,153396.5527],[1277179200,153396.5527],[1277265600,153396.5527],[1277352000,153396.5527],[1277438400,153396.5527],[1277524800,153396.5527],[1277611200,153396.5527],[1277697600,153396.5527],[1277784000,153396.5527],[1277870400,153396.5527],[1277956800,153396.5527],[1278043200,153396.5527],[1278129600,153396.5527],[1278216000,153396.5527],[1278302400,153396.5527],[1278388800,153396.5527],[1278475200,153396.5527],[1278561600,153396.5527],[1278648000,153396.5527],[1278734400,153396.5527],[1278820800,153396.5527],[1278907200,153396.5527],[1278993600,153396.5527],[1279080000,153396.5527],[1279166400,153396.5527],[1279252800,153396.5527],[1279339200,153396.5527],[1279425600,153396.5527],[1279512000,153396.5527],[1279598400,153396.5527],[1279684800,153396.5527],[1279771200,153396.5527],[1279857600,153396.5527],[1279944000,153396.5527],[1280030400,153396.5527],[1280116800,153396.5527],[1280203200,153396.5527],[1280289600,153396.5527],[1280376000,153396.5527],[1280462400,153396.5527],[1280548800,153396.5527],[1280635200,153396.5527],[1280721600,153396.5527],[1280808000,153396.5527],[1280894400,153396.5527],[1280980800,153396.5527],[1281067200,153396.5527],[1281153600,153396.5527],[1281240000,153396.5527],[1281326400,153396.5527],[1281412800,153396.5527],[1281499200,153396.5527],[1281585600,153396.5527],[1281672000,153396.5527],[1281758400,153396.5527],[1281844800,153396.5527],[1281931200,153396.5527],[1282017600,153396.5527],[1282104000,153396.5527],[1282190400,153396.5527],[1282276800,153396.5527],[1282363200,153396.5527],[1282449600,153396.5527],[1282536000,153396.5527],[1282622400,153396.5527],[1282708800,153396.5527],[1282795200,153396.5527],[1282881600,153396.5527],[1282968000,153396.5527],[1283054400,153396.5527],[1283140800,153396.5527],[1283227200,153396.5527],[1283313600,153396.5527],[1283400000,153396.5527],[1283486400,153396.5527],[1283572800,153396.5527],[1283659200,153396.5527],[1283745600,153396.5527],[1283832000,153396.5527],[1283918400,153396.5527],[1284004800,153396.5527],[1284091200,153396.5527],[1284177600,153396.5527],[1284264000,153396.5527],[1284350400,153396.5527],[1284436800,153396.5527],[1284523200,153396.5527],[1284609600,153396.5527],[1284696000,153396.5527],[1284782400,153396.5527],[1284868800,153396.5527],[1284955200,153396.5527],[1285041600,153396.5527],[1285128000,153396.5527],[1285214400,153396.5527],[1285300800,153396.5527],[1285387200,153396.5527],[1285473600,153396.5527],[1285560000,153396.5527],[1285646400,153396.5527],[1285732800,153396.5527],[1285819200,153396.5527],[1285905600,153396.5527],[1285992000,153396.5527],[1286078400,153396.5527],[1286164800,153396.5527],[1286251200,153396.5527],[1286337600,153396.5527],[1286424000,153396.5527],[1286510400,153396.5527],[1286596800,153396.5527],[1286683200,153396.5527],[1286769600,153396.5527],[1286856000,153396.5527],[1286942400,153396.5527],[1287028800,153396.5527],[1287115200,153396.5527],[1287201600,153396.5527],[1287288000,153396.5527],[1287374400,153396.5527],[1287460800,153396.5527],[1287547200,153396.5527],[1287633600,153396.5527],[1287720000,153396.5527],[1287806400,153396.5527],[1287892800,153396.5527],[1287979200,153396.5527],[1288065600,153396.5527],[1288152000,153396.5527],[1288238400,153396.5527],[1288324800,153396.5527],[1288411200,153396.5527],[1288497600,153396.5527],[1288584000,153396.5527],[1288670400,153396.5527],[1288756800,153396.5527],[1288843200,153396.5527],[1288929600,153396.5527],[1289016000,153396.5527],[1289102400,153396.5527],[1289192400,153396.5527],[1289278800,153396.5527],[1289365200,153396.5527],[1289451600,153396.5527],[1289538000,153396.5527],[1289624400,153396.5527],[1289710800,153396.5527],[1289797200,153396.5527],[1289883600,153396.5527],[1289970000,153396.5527],[1290056400,153396.5527],[1290142800,153396.5527],[1290229200,153396.5527],[1290315600,153396.5527],[1290402000,153396.5527],[1290488400,153396.5527],[1290574800,153396.5527],[1290661200,153396.5527],[1290747600,153396.5527],[1290834000,153396.5527],[1290920400,153396.5527],[1291006800,153396.5527],[1291093200,153396.5527],[1291179600,153396.5527],[1291266000,153396.5527],[1291352400,153396.5527],[1291438800,153396.5527],[1291525200,153396.5527],[1291611600,153396.5527],[1291698000,153396.5527],[1291784400,153396.5527],[1291870800,153396.5527],[1291957200,153396.5527],[1292043600,153396.5527],[1292130000,153396.5527],[1292216400,153396.5527],[1292302800,153396.5527],[1292389200,153396.5527],[1292475600,153396.5527],[1292562000,153396.5527],[1292648400,153396.5527],[1292734800,153396.5527],[1292821200,153396.5527],[1292907600,153396.5527],[1292994000,153396.5527],[1293080400,153396.5527],[1293166800,153396.5527],[1293253200,153396.5527],[1293339600,153396.5527],[1293426000,153396.5527],[1293512400,153396.5527],[1293598800,153396.5527],[1293685200,153396.5527],[1293771600,153396.5527],[1293858000,153396.5527],[1293944400,153396.5527],[1294030800,153396.5527],[1294117200,153396.5527],[1294203600,153396.5527],[1294290000,153396.5527],[1294376400,153396.5527],[1294462800,153396.5527],[1294549200,153396.5527],[1294635600,153396.5527],[1294722000,153396.5527],[1294808400,153396.5527],[1294894800,153396.5527],[1294981200,153396.5527],[1295067600,153396.5527],[1295154000,153396.5527],[1295240400,153396.5527],[1295326800,153396.5527],[1295413200,153396.5527],[1295499600,153396.5527],[1295586000,153396.5527],[1295672400,153396.5527],[1295758800,153396.5527],[1295845200,153396.5527],[1295931600,153396.5527],[1296018000,153396.5527],[1296104400,153396.5527],[1296190800,153396.5527],[1296277200,153396.5527],[1296363600,153396.5527],[1296450000,153396.5527],[1296536400,153396.5527],[1296622800,153396.5527],[1296709200,153396.5527],[1296795600,153396.5527],[1296882000,153396.5527],[1296968400,153396.5527],[1297054800,153396.5527],[1297141200,153396.5527],[1297227600,153396.5527],[1297314000,153396.5527],[1297400400,153396.5527],[1297486800,153396.5527],[1297573200,153396.5527],[1297659600,153396.5527],[1297746000,153396.5527],[1297832400,153396.5527],[1297918800,153396.5527],[1298005200,153396.5527],[1298091600,153396.5527],[1298178000,153396.5527],[1298264400,153396.5527],[1298350800,153396.5527],[1298437200,153396.5527],[1298523600,153396.5527],[1298610000,153396.5527],[1298696400,153396.5527],[1298782800,153396.5527],[1298869200,153396.5527],[1298955600,153396.5527],[1299042000,153396.5527],[1299128400,153396.5527],[1299214800,153396.5527],[1299301200,153396.5527],[1299387600,153396.5527],[1299474000,153396.5527],[1299560400,153396.5527],[1299646800,153396.5527],[1299733200,153396.5527],[1299819600,153396.5527],[1299906000,153396.5527],[1299992400,153396.5527],[1300075200,153396.5527],[1300161600,153396.5527],[1300248000,153396.5527],[1300334400,153396.5527],[1300420800,153396.5527],[1300507200,153396.5527],[1300593600,153396.5527],[1300680000,153396.5527],[1300766400,153396.5527],[1300852800,153396.5527],[1300939200,153396.5527],[1301025600,153396.5527],[1301112000,153396.5527],[1301198400,153396.5527],[1301284800,153396.5527],[1301371200,153396.5527],[1301457600,153396.5527],[1301544000,153396.5527],[1301630400,153396.5527],[1301716800,153396.5527],[1301803200,153396.5527],[1301889600,153396.5527],[1301976000,153396.5527],[1302062400,153396.5527],[1302148800,153396.5527],[1302235200,153396.5527],[1302321600,153396.5527],[1302408000,153396.5527],[1302494400,153396.5527],[1302580800,153396.5527],[1302667200,153396.5527],[1302753600,153396.5527],[1302840000,153396.5527],[1302926400,153396.5527],[1303012800,153396.5527],[1303099200,153396.5527],[1303185600,153396.5527],[1303272000,153396.5527],[1303358400,153396.5527],[1303444800,153396.5527],[1303531200,153396.5527],[1303617600,153396.5527],[1303704000,153396.5527],[1303790400,153396.5527],[1303876800,153396.5527],[1303963200,153396.5527],[1304049600,153396.5527],[1304136000,153396.5527],[1304222400,153396.5527],[1304308800,153396.5527],[1304395200,153396.5527],[1304481600,153396.5527],[1304568000,153396.5527],[1304654400,153396.5527],[1304740800,153396.5527],[1304827200,153396.5527],[1304913600,153396.5527],[1305000000,153396.5527],[1305086400,153396.5527],[1305172800,153396.5527],[1305259200,153396.5527],[1305345600,153396.5527],[1305432000,153396.5527],[1305518400,153396.5527],[1305604800,153396.5527],[1305691200,153396.5527],[1305777600,153396.5527],[1305864000,153396.5527],[1305950400,153396.5527],[1306036800,153396.5527],[1306123200,153396.5527],[1306209600,153396.5527],[1306296000,153396.5527],[1306382400,153396.5527],[1306468800,153396.5527],[1306555200,153396.5527],[1306641600,153396.5527],[1306728000,153396.5527],[1306814400,153396.5527],[1306900800,153396.5527],[1306987200,153396.5527],[1307073600,153396.5527],[1307160000,153396.5527],[1307246400,153396.5527],[1307332800,153396.5527],[1307419200,153396.5527],[1307505600,153396.5527],[1307592000,153396.5527],[1307678400,153396.5527],[1307764800,153396.5527],[1307851200,153396.5527],[1307937600,153396.5527],[1308024000,153396.5527],[1308110400,153396.5527],[1308196800,153396.5527],[1308283200,153396.5527],[1308369600,153396.5527],[1308456000,153396.5527],[1308542400,153396.5527],[1308628800,153396.5527],[1308715200,153396.5527],[1308801600,153396.5527],[1308888000,153396.5527],[1308974400,153396.5527],[1309060800,153396.5527],[1309147200,153396.5527],[1309233600,153396.5527],[1309320000,153396.5527]],"color":"","scatterMarkerSymbol":"none"},"TDI":{"name":"TDI","unit":"$","index":0,"seriesType":7,"values":[[1025582400,9399.3243999999995],[1041397200,15088.3249],[1041483600,15088.3249],[1041570000,15088.3249],[1041656400,15088.3249],[1041742800,15088.3249],[1041829200,15088.3249],[1041915600,15088.3249],[1042002000,15088.3249],[1042088400,15088.3249],[1042174800,15088.3249],[1042261200,15088.3249],[1042347600,15088.3249],[1042434000,15088.3249],[1042520400,15088.3249],[1042606800,15088.3249],[1042693200,15088.3249],[1042779600,15088.3249],[1042866000,15088.3249],[1042952400,15088.3249],[1043038800,15088.3249],[1043125200,15088.3249],[1043211600,15088.3249],[1043298000,15088.3249],[1043384400,15088.3249],[1043470800,15088.3249],[1043557200,15088.3249],[1043643600,15088.3249],[1043730000,15088.3249],[1043816400,15088.3249],[1043902800,15088.3249],[1043989200,15088.3249],[1044075600,15088.3249],[1044162000,15088.3249],[1044248400,15088.3249],[1044334800,15088.3249],[1044421200,15088.3249],[1044507600,15088.3249],[1044594000,15088.3249],[1044680400,15088.3249],[1044766800,15088.3249],[1044853200,15088.3249],[1044939600,15088.3249],[1045026000,15088.3249],[1045112400,15088.3249],[1045198800,15088.3249],[1045285200,15088.3249],[1045371600,15088.3249],[1045458000,15088.3249],[1045544400,15088.3249],[1045630800,15088.3249],[1045717200,15088.3249],[1045803600,15088.3249],[1045890000,15088.3249],[1045976400,15088.3249],[1046062800,15088.3249],[1046149200,15088.3249],[1046235600,15088.3249],[1046322000,15088.3249],[1046408400,15088.3249],[1046494800,15088.3249],[1046581200,15088.3249],[1046667600,15088.3249],[1046754000,15088.3249],[1046840400,15088.3249],[1046926800,15088.3249],[1047013200,15088.3249],[1047099600,15088.3249],[1047186000,15088.3249],[1047272400,15088.3249],[1047358800,15088.3249],[1047445200,15088.3249],[1047531600,15088.3249],[1047618000,15088.3249],[1047704400,15088.3249],[1047790800,15088.3249],[1047877200,15088.3249],[1047963600,15088.3249],[1048050000,15088.3249],[1048136400,15088.3249],[1048222800,15088.3249],[1048309200,15088.3249],[1048395600,15088.3249],[1048482000,15088.3249],[1048568400,15088.3249],[1048654800,15088.3249],[1048741200,15088.3249],[1048827600,15088.3249],[1048914000,15088.3249],[1049000400,15088.3249],[1049086800,15088.3249],[1049173200,15088.3249],[1049259600,15088.3249],[1049346000,15088.3249],[1049432400,15088.3249],[1049518800,15088.3249],[1049605200,15088.3249],[1049688000,15088.3249],[1049774400,15088.3249],[1049860800,15088.3249],[1049947200,15088.3249],[1050033600,15088.3249],[1050120000,15088.3249],[1050206400,15088.3249],[1050292800,15088.3249],[1050379200,15088.3249],[1050465600,15088.3249],[1050552000,15088.3249],[1050638400,15088.3249],[1050724800,15088.3249],[1050811200,15088.3249],[1050897600,15088.3249],[1050984000,15088.3249],[1051070400,15088.3249],[1051156800,15088.3249],[1051243200,15088.3249],[1051329600,15088.3249],[1051416000,15088.3249],[1051502400,15088.3249],[1051588800,15088.3249],[1051675200,15088.3249],[1051761600,15088.3249],[1051848000,15088.3249],[1051934400,15088.3249],[1052020800,15088.3249],[1052107200,15088.3249],[1052193600,15088.3249],[1052280000,15088.3249],[1052366400,15088.3249],[1052452800,15088.3249],[1052539200,15088.3249],[1052625600,15088.3249],[1052712000,15088.3249],[1052798400,15088.3249],[1052884800,15088.3249],[1052971200,15088.3249],[1053057600,15088.3249],[1053144000,15088.3249],[1053230400,15088.3249],[1053316800,15088.3249],[1053403200,15088.3249],[1053489600,15088.3249],[1053576000,15088.3249],[1053662400,15088.3249],[1053748800,15088.3249],[1053835200,15088.3249],[1053921600,15088.3249],[1054008000,15088.3249],[1054094400,15088.3249],[1054180800,15088.3249],[1054267200,15088.3249],[1054353600,15088.3249],[1054440000,15088.3249],[1054526400,15088.3249],[1054612800,15088.3249],[1054699200,15088.3249],[1054785600,15088.3249],[1054872000,15088.3249],[1054958400,15088.3249],[1055044800,15088.3249],[1055131200,15088.3249],[1055217600,15088.3249],[1055304000,15088.3249],[1055390400,15088.3249],[1055476800,15088.3249],[1055563200,15088.3249],[1055649600,15088.3249],[1055736000,15088.3249],[1055822400,15088.3249],[1055908800,15088.3249],[1055995200,15088.3249],[1056081600,15088.3249],[1056168000,15088.3249],[1056254400,15088.3249],[1056340800,15088.3249],[1056427200,15088.3249],[1056513600,15088.3249],[1056600000,15088.3249],[1056686400,15088.3249],[1056772800,15088.3249],[1056859200,15088.3249],[1056945600,15088.3249],[1057032000,15088.3249],[1057118400,29327.0317],[1057204800,29327.0317],[1057291200,29327.0317],[1057377600,29327.0317],[1057464000,29327.0317],[1057550400,29327.0317],[1057636800,29327.0317],[1057723200,29327.0317],[1057809600,29327.0317],[1057896000,29327.0317],[1057982400,29327.0317],[1058068800,29327.0317],[1058155200,29327.0317],[1058241600,29327.0317],[1058328000,29327.0317],[1058414400,29327.0317],[1058500800,29327.0317],[1058587200,29327.0317],[1058673600,29327.0317],[1058760000,29327.0317],[1058846400,29327.0317],[1058932800,29327.0317],[1059019200,29327.0317],[1059105600,29327.0317],[1059192000,29327.0317],[1059278400,29327.0317],[1059364800,29327.0317],[1059451200,29327.0317],[1059537600,29327.0317],[1059624000,29327.0317],[1059710400,29327.0317],[1059796800,29327.0317],[1059883200,29327.0317],[1059969600,29327.0317],[1060056000,29327.0317],[1060142400,29327.0317],[1060228800,29327.0317],[1060315200,29327.0317],[1060401600,29327.0317],[1060488000,29327.0317],[1060574400,29327.0317],[1060660800,29327.0317],[1060747200,29327.0317],[1060833600,29327.0317],[1060920000,29327.0317],[1061006400,29327.0317],[1061092800,29327.0317],[1061179200,29327.0317],[1061265600,29327.0317],[1061352000,29327.0317],[1061438400,29327.0317],[1061524800,29327.0317],[1061611200,29327.0317],[1061697600,29327.0317],[1061784000,29327.0317],[1061870400,29327.0317],[1061956800,29327.0317],[1062043200,29327.0317],[1062129600,29327.0317],[1062216000,29327.0317],[1062302400,29327.0317],[1062388800,29327.0317],[1062475200,29327.0317],[1062561600,29327.0317],[1062648000,29327.0317],[1062734400,29327.0317],[1062820800,29327.0317],[1062907200,29327.0317],[1062993600,29327.0317],[1063080000,29327.0317],[1063166400,29327.0317],[1063252800,29327.0317],[1063339200,29327.0317],[1063425600,29327.0317],[1063512000,29327.0317],[1063598400,29327.0317],[1063684800,29327.0317],[1063771200,29327.0317],[1063857600,29327.0317],[1063944000,29327.0317],[1064030400,29327.0317],[1064116800,29327.0317],[1064203200,29327.0317],[1064289600,29327.0317],[1064376000,29327.0317],[1064462400,29327.0317],[1064548800,29327.0317],[1064635200,29327.0317],[1064721600,29327.0317],[1064808000,29327.0317],[1064894400,29327.0317],[1064980800,29327.0317],[1065067200,29327.0317],[1065153600,29327.0317],[1065240000,29327.0317],[1065326400,29327.0317],[1065412800,29327.0317],[1065499200,29327.0317],[1065585600,29327.0317],[1065672000,29327.0317],[1065758400,29327.0317],[1065844800,29327.0317],[1065931200,29327.0317],[1066017600,29327.0317],[1066104000,29327.0317],[1066190400,29327.0317],[1066276800,29327.0317],[1066363200,29327.0317],[1066449600,29327.0317],[1066536000,29327.0317],[1066622400,29327.0317],[1066708800,29327.0317],[1066795200,29327.0317],[1066881600,29327.0317],[1066968000,29327.0317],[1067054400,29327.0317],[1067140800,29327.0317],[1067230800,29327.0317],[1067317200,29327.0317],[1067403600,29327.0317],[1067490000,29327.0317],[1067576400,29327.0317],[1067662800,29327.0317],[1067749200,29327.0317],[1067835600,29327.0317],[1067922000,29327.0317],[1068008400,29327.0317],[1068094800,29327.0317],[1068181200,29327.0317],[1068267600,29327.0317],[1068354000,29327.0317],[1068440400,29327.0317],[1068526800,29327.0317],[1068613200,29327.0317],[1068699600,29327.0317],[1068786000,29327.0317],[1068872400,29327.0317],[1068958800,29327.0317],[1069045200,29327.0317],[1069131600,29327.0317],[1069218000,29327.0317],[1069304400,29327.0317],[1069390800,29327.0317],[1069477200,29327.0317],[1069563600,29327.0317],[1069650000,29327.0317],[1069736400,29327.0317],[1069822800,29327.0317],[1069909200,29327.0317],[1069995600,29327.0317],[1070082000,29327.0317],[1070168400,29327.0317],[1070254800,29327.0317],[1070341200,29327.0317],[1070427600,29327.0317],[1070514000,29327.0317],[1070600400,29327.0317],[1070686800,29327.0317],[1070773200,29327.0317],[1070859600,29327.0317],[1070946000,29327.0317],[1071032400,29327.0317],[1071118800,29327.0317],[1071205200,29327.0317],[1071291600,29327.0317],[1071378000,29327.0317],[1071464400,29327.0317],[1071550800,29327.0317],[1071637200,29327.0317],[1071723600,29327.0317],[1071810000,29327.0317],[1071896400,29327.0317],[1071982800,29327.0317],[1072069200,29327.0317],[1072155600,29327.0317],[1072242000,29327.0317],[1072328400,29327.0317],[1072414800,29327.0317],[1072501200,29327.0317],[1072587600,29327.0317],[1072674000,29327.0317],[1072760400,29327.0317],[1072846800,29327.0317],[1072933200,39720.6705],[1073019600,39720.6705],[1073106000,39720.6705],[1073192400,39720.6705],[1073278800,39720.6705],[1073365200,39720.6705],[1073451600,39720.6705],[1073538000,39720.6705],[1073624400,39720.6705],[1073710800,39720.6705],[1073797200,39720.6705],[1073883600,39720.6705],[1073970000,39720.6705],[1074056400,39720.6705],[1074142800,39720.6705],[1074229200,39720.6705],[1074315600,39720.6705],[1074402000,39720.6705],[1074488400,39720.6705],[1074574800,39720.6705],[1074661200,39720.6705],[1074747600,39720.6705],[1074834000,39720.6705],[1074920400,39720.6705],[1075006800,39720.6705],[1075093200,39720.6705],[1075179600,39720.6705],[1075266000,39720.6705],[1075352400,39720.6705],[1075438800,39720.6705],[1075525200,39720.6705],[1075611600,39720.6705],[1075698000,39720.6705],[1075784400,39720.6705],[1075870800,39720.6705],[1075957200,39720.6705],[1076043600,39720.6705],[1076130000,39720.6705],[1076216400,39720.6705],[1076302800,39720.6705],[1076389200,39720.6705],[1076475600,39720.6705],[1076562000,39720.6705],[1076648400,39720.6705],[1076734800,39720.6705],[1076821200,39720.6705],[1076907600,39720.6705],[1076994000,39720.6705],[1077080400,39720.6705],[1077166800,39720.6705],[1077253200,39720.6705],[1077339600,39720.6705],[1077426000,39720.6705],[1077512400,39720.6705],[1077598800,39720.6705],[1077685200,39720.6705],[1077771600,39720.6705],[1077858000,39720.6705],[1077944400,39720.6705],[1078030800,39720.6705],[1078117200,39720.6705],[1078203600,39720.6705],[1078290000,39720.6705],[1078376400,39720.6705],[1078462800,39720.6705],[1078549200,39720.6705],[1078635600,39720.6705],[1078722000,39720.6705],[1078808400,39720.6705],[1078894800,39720.6705],[1078981200,39720.6705],[1079067600,39720.6705],[1079154000,39720.6705],[1079240400,39720.6705],[1079326800,39720.6705],[1079413200,39720.6705],[1079499600,39720.6705],[1079586000,39720.6705],[1079672400,39720.6705],[1079758800,39720.6705],[1079845200,39720.6705],[1079931600,39720.6705],[1080018000,39720.6705],[1080104400,39720.6705],[1080190800,39720.6705],[1080277200,39720.6705],[1080363600,39720.6705],[1080450000,39720.6705],[1080536400,39720.6705],[1080622800,39720.6705],[1080709200,39720.6705],[1080795600,39720.6705],[1080882000,39720.6705],[1080968400,39720.6705],[1081054800,39720.6705],[1081137600,39720.6705],[1081224000,39720.6705],[1081310400,39720.6705],[1081396800,39720.6705],[1081483200,39720.6705],[1081569600,39720.6705],[1081656000,39720.6705],[1081742400,39720.6705],[1081828800,39720.6705],[1081915200,39720.6705],[1082001600,39720.6705],[1082088000,39720.6705],[1082174400,39720.6705],[1082260800,39720.6705],[1082347200,39720.6705],[1082433600,39720.6705],[1082520000,39720.6705],[1082606400,39720.6705],[1082692800,39720.6705],[1082779200,39720.6705],[1082865600,39720.6705],[1082952000,39720.6705],[1083038400,39720.6705],[1083124800,39720.6705],[1083211200,39720.6705],[1083297600,39720.6705],[1083384000,39720.6705],[1083470400,39720.6705],[1083556800,39720.6705],[1083643200,39720.6705],[1083729600,39720.6705],[1083816000,39720.6705],[1083902400,39720.6705],[1083988800,39720.6705],[1084075200,39720.6705],[1084161600,39720.6705],[1084248000,39720.6705],[1084334400,39720.6705],[1084420800,39720.6705],[1084507200,39720.6705],[1084593600,39720.6705],[1084680000,39720.6705],[1084766400,39720.6705],[1084852800,39720.6705],[1084939200,39720.6705],[1085025600,39720.6705],[1085112000,39720.6705],[1085198400,39720.6705],[1085284800,39720.6705],[1085371200,39720.6705],[1085457600,39720.6705],[1085544000,39720.6705],[1085630400,39720.6705],[1085716800,39720.6705],[1085803200,39720.6705],[1085889600,39720.6705],[1085976000,39720.6705],[1086062400,39720.6705],[1086148800,39720.6705],[1086235200,39720.6705],[1086321600,39720.6705],[1086408000,39720.6705],[1086494400,39720.6705],[1086580800,39720.6705],[1086667200,39720.6705],[1086753600,39720.6705],[1086840000,39720.6705],[1086926400,39720.6705],[1087012800,39720.6705],[1087099200,39720.6705],[1087185600,39720.6705],[1087272000,39720.6705],[1087358400,39720.6705],[1087444800,39720.6705],[1087531200,39720.6705],[1087617600,39720.6705],[1087704000,39720.6705],[1087790400,39720.6705],[1087876800,39720.6705],[1087963200,39720.6705],[1088049600,39720.6705],[1088136000,39720.6705],[1088222400,39720.6705],[1088308800,39720.6705],[1088395200,39720.6705],[1088481600,39720.6705],[1088568000,39720.6705],[1088654400,39720.6705],[1088740800,39720.6705],[1088827200,39720.6705],[1088913600,39720.6705],[1089000000,39720.6705],[1089086400,39720.6705],[1089172800,39720.6705],[1089259200,39720.6705],[1089345600,39720.6705],[1089432000,39720.6705],[1089518400,39720.6705],[1089604800,39720.6705],[1089691200,39720.6705],[1089777600,39720.6705],[1089864000,39720.6705],[1089950400,39720.6705],[1090036800,39720.6705],[1090123200,39720.6705],[1090209600,39720.6705],[1090296000,39720.6705],[1090382400,39720.6705],[1090468800,39720.6705],[1090555200,39720.6705],[1090641600,39720.6705],[1090728000,39720.6705],[1090814400,39720.6705],[1090900800,39720.6705],[1090987200,39720.6705],[1091073600,39720.6705],[1091160000,39720.6705],[1091246400,39720.6705],[1091332800,39720.6705],[1091419200,39720.6705],[1091505600,39720.6705],[1091592000,39720.6705],[1091678400,39720.6705],[1091764800,39720.6705],[1091851200,39720.6705],[1091937600,39720.6705],[1092024000,39720.6705],[1092110400,39720.6705],[1092196800,39720.6705],[1092283200,39720.6705],[1092369600,39720.6705],[1092456000,39720.6705],[1092542400,39720.6705],[1092628800,39720.6705],[1092715200,39720.6705],[1092801600,39720.6705],[1092888000,39720.6705],[1092974400,39720.6705],[1093060800,39720.6705],[1093147200,39720.6705],[1093233600,39720.6705],[1093320000,39720.6705],[1093406400,39720.6705],[1093492800,39720.6705],[1093579200,39720.6705],[1093665600,39720.6705],[1093752000,39720.6705],[1093838400,39720.6705],[1093924800,39720.6705],[1094011200,39720.6705],[1094097600,39720.6705],[1094184000,39720.6705],[1094270400,39720.6705],[1094356800,39720.6705],[1094443200,39720.6705],[1094529600,39720.6705],[1094616000,39720.6705],[1094702400,39720.6705],[1094788800,39720.6705],[1094875200,39720.6705],[1094961600,39720.6705],[1095048000,39720.6705],[1095134400,39720.6705],[1095220800,39720.6705],[1095307200,39720.6705],[1095393600,39720.6705],[1095480000,39720.6705],[1095566400,39720.6705],[1095652800,39720.6705],[1095739200,39720.6705],[1095825600,39720.6705],[1095912000,39720.6705],[1095998400,39720.6705],[1096084800,39720.6705],[1096171200,39720.6705],[1096257600,39720.6705],[1096344000,39720.6705],[1096430400,39720.6705],[1096516800,39720.6705],[1096603200,39720.6705],[1096689600,39720.6705],[1096776000,39720.6705],[1096862400,39720.6705],[1096948800,39720.6705],[1097035200,39720.6705],[1097121600,39720.6705],[1097208000,39720.6705],[1097294400,39720.6705],[1097380800,39720.6705],[1097467200,39720.6705],[1097553600,39720.6705],[1097640000,39720.6705],[1097726400,39720.6705],[1097812800,39720.6705],[1097899200,39720.6705],[1097985600,39720.6705],[1098072000,39720.6705],[1098158400,39720.6705],[1098244800,39720.6705],[1098331200,39720.6705],[1098417600,39720.6705],[1098504000,39720.6705],[1098590400,39720.6705],[1098676800,39720.6705],[1098763200,39720.6705],[1098849600,39720.6705],[1098936000,39720.6705],[1099022400,39720.6705],[1099108800,39720.6705],[1099195200,39720.6705],[1099285200,39720.6705],[1099371600,39720.6705],[1099458000,39720.6705],[1099544400,39720.6705],[1099630800,39720.6705],[1099717200,39720.6705],[1099803600,39720.6705],[1099890000,39720.6705],[1099976400,39720.6705],[1100062800,39720.6705],[1100149200,39720.6705],[1100235600,39720.6705],[1100322000,39720.6705],[1100408400,39720.6705],[1100494800,39720.6705],[1100581200,39720.6705],[1100667600,39720.6705],[1100754000,39720.6705],[1100840400,39720.6705],[1100926800,39720.6705],[1101013200,39720.6705],[1101099600,39720.6705],[1101186000,39720.6705],[1101272400,39720.6705],[1101358800,39720.6705],[1101445200,39720.6705],[1101531600,39720.6705],[1101618000,39720.6705],[1101704400,39720.6705],[1101790800,39720.6705],[1101877200,39720.6705],[1101963600,39720.6705],[1102050000,39720.6705],[1102136400,39720.6705],[1102222800,39720.6705],[1102309200,39720.6705],[1102395600,39720.6705],[1102482000,39720.6705],[1102568400,39720.6705],[1102654800,39720.6705],[1102741200,39720.6705],[1102827600,39720.6705],[1102914000,39720.6705],[1103000400,39720.6705],[1103086800,39720.6705],[1103173200,39720.6705],[1103259600,39720.6705],[1103346000,39720.6705],[1103432400,39720.6705],[1103518800,39720.6705],[1103605200,39720.6705],[1103691600,39720.6705],[1103778000,39720.6705],[1103864400,39720.6705],[1103950800,39720.6705],[1104037200,39720.6705],[1104123600,39720.6705],[1104210000,39720.6705],[1104296400,39720.6705],[1104382800,39720.6705],[1104469200,39720.6705],[1104555600,57374.9764],[1104642000,57374.9764],[1104728400,57374.9764],[1104814800,57374.9764],[1104901200,57374.9764],[1104987600,57374.9764],[1105074000,57374.9764],[1105160400,57374.9764],[1105246800,57374.9764],[1105333200,57374.9764],[1105419600,57374.9764],[1105506000,57374.9764],[1105592400,57374.9764],[1105678800,57374.9764],[1105765200,57374.9764],[1105851600,57374.9764],[1105938000,57374.9764],[1106024400,57374.9764],[1106110800,57374.9764],[1106197200,57374.9764],[1106283600,57374.9764],[1106370000,57374.9764],[1106456400,57374.9764],[1106542800,57374.9764],[1106629200,57374.9764],[1106715600,57374.9764],[1106802000,57374.9764],[1106888400,57374.9764],[1106974800,57374.9764],[1107061200,57374.9764],[1107147600,57374.9764],[1107234000,57374.9764],[1107320400,57374.9764],[1107406800,57374.9764],[1107493200,57374.9764],[1107579600,57374.9764],[1107666000,57374.9764],[1107752400,57374.9764],[1107838800,57374.9764],[1107925200,57374.9764],[1108011600,57374.9764],[1108098000,57374.9764],[1108184400,57374.9764],[1108270800,57374.9764],[1108357200,57374.9764],[1108443600,57374.9764],[1108530000,57374.9764],[1108616400,57374.9764],[1108702800,57374.9764],[1108789200,57374.9764],[1108875600,57374.9764],[1108962000,57374.9764],[1109048400,57374.9764],[1109134800,57374.9764],[1109221200,57374.9764],[1109307600,57374.9764],[1109394000,57374.9764],[1109480400,57374.9764],[1109566800,57374.9764],[1109653200,57374.9764],[1109739600,57374.9764],[1109826000,57374.9764],[1109912400,57374.9764],[1109998800,57374.9764],[1110085200,57374.9764],[1110171600,57374.9764],[1110258000,57374.9764],[1110344400,57374.9764],[1110430800,57374.9764],[1110517200,57374.9764],[1110603600,57374.9764],[1110690000,57374.9764],[1110776400,57374.9764],[1110862800,57374.9764],[1110949200,57374.9764],[1111035600,57374.9764],[1111122000,57374.9764],[1111208400,57374.9764],[1111294800,57374.9764],[1111381200,57374.9764],[1111467600,57374.9764],[1111554000,57374.9764],[1111640400,57374.9764],[1111726800,57374.9764],[1111813200,57374.9764],[1111899600,57374.9764],[1111986000,57374.9764],[1112072400,57374.9764],[1112158800,57374.9764],[1112245200,57374.9764],[1112331600,57374.9764],[1112418000,57374.9764],[1112504400,57374.9764],[1112587200,57374.9764],[1112673600,57374.9764],[1112760000,57374.9764],[1112846400,57374.9764],[1112932800,57374.9764],[1113019200,57374.9764],[1113105600,57374.9764],[1113192000,57374.9764],[1113278400,57374.9764],[1113364800,57374.9764],[1113451200,57374.9764],[1113537600,57374.9764],[1113624000,57374.9764],[1113710400,57374.9764],[1113796800,57374.9764],[1113883200,57374.9764],[1113969600,57374.9764],[1114056000,57374.9764],[1114142400,57374.9764],[1114228800,57374.9764],[1114315200,57374.9764],[1114401600,57374.9764],[1114488000,57374.9764],[1114574400,57374.9764],[1114660800,57374.9764],[1114747200,57374.9764],[1114833600,57374.9764],[1114920000,57374.9764],[1115006400,57374.9764],[1115092800,57374.9764],[1115179200,57374.9764],[1115265600,57374.9764],[1115352000,57374.9764],[1115438400,57374.9764],[1115524800,57374.9764],[1115611200,57374.9764],[1115697600,57374.9764],[1115784000,57374.9764],[1115870400,57374.9764],[1115956800,57374.9764],[1116043200,57374.9764],[1116129600,57374.9764],[1116216000,57374.9764],[1116302400,57374.9764],[1116388800,57374.9764],[1116475200,57374.9764],[1116561600,57374.9764],[1116648000,57374.9764],[1116734400,57374.9764],[1116820800,57374.9764],[1116907200,57374.9764],[1116993600,57374.9764],[1117080000,57374.9764],[1117166400,57374.9764],[1117252800,57374.9764],[1117339200,57374.9764],[1117425600,57374.9764],[1117512000,57374.9764],[1117598400,57374.9764],[1117684800,57374.9764],[1117771200,57374.9764],[1117857600,57374.9764],[1117944000,57374.9764],[1118030400,57374.9764],[1118116800,57374.9764],[1118203200,57374.9764],[1118289600,57374.9764],[1118376000,57374.9764],[1118462400,57374.9764],[1118548800,57374.9764],[1118635200,57374.9764],[1118721600,57374.9764],[1118808000,57374.9764],[1118894400,57374.9764],[1118980800,57374.9764],[1119067200,57374.9764],[1119153600,57374.9764],[1119240000,57374.9764],[1119326400,57374.9764],[1119412800,57374.9764],[1119499200,57374.9764],[1119585600,57374.9764],[1119672000,57374.9764],[1119758400,57374.9764],[1119844800,57374.9764],[1119931200,57374.9764],[1120017600,57374.9764],[1120104000,57374.9764]],"color":"","scatterMarkerSymbol":"none"},"SNFCA":{"name":"SNFCA","unit":"$","index":0,"seriesType":7,"values":[[1435723200,444422.49890000001],[1435809600,619861.7452],[1435896000,619861.7452],[1435982400,619861.7452],[1436068800,619861.7452],[1436155200,619861.7452],[1436241600,619861.7452],[1436328000,619861.7452],[1436414400,619861.7452],[1436500800,619861.7452],[1436587200,619861.7452],[1436673600,619861.7452],[1436760000,619861.7452],[1436846400,619861.7452],[1436932800,619861.7452],[1437019200,619861.7452],[1437105600,619861.7452],[1437192000,619861.7452],[1437278400,619861.7452],[1437364800,619861.7452],[1437451200,619861.7452],[1437537600,619861.7452],[1437624000,619861.7452],[1437710400,619861.7452],[1437796800,619861.7452],[1437883200,619861.7452],[1437969600,619861.7452],[1438056000,619861.7452],[1438142400,619861.7452],[1438228800,619861.7452],[1438315200,619861.7452],[1438401600,619861.7452],[1438488000,619861.7452],[1438574400,619861.7452],[1438660800,619861.7452],[1438747200,619861.7452],[1438833600,619861.7452],[1438920000,619861.7452],[1439006400,619861.7452],[1439092800,619861.7452],[1439179200,619861.7452],[1439265600,619861.7452],[1439352000,619861.7452],[1439438400,619861.7452],[1439524800,619861.7452],[1439611200,619861.7452],[1439697600,619861.7452],[1439784000,619861.7452],[1439870400,619861.7452],[1439956800,619861.7452],[1440043200,619861.7452],[1440129600,619861.7452],[1440216000,619861.7452],[1440302400,619861.7452],[1440388800,619861.7452],[1440475200,619861.7452],[1440561600,619861.7452],[1440648000,619861.7452],[1440734400,619861.7452],[1440820800,619861.7452],[1440907200,619861.7452],[1440993600,619861.7452],[1441080000,619861.7452],[1441166400,619861.7452],[1441252800,619861.7452],[1441339200,619861.7452],[1441425600,619861.7452],[1441512000,619861.7452],[1441598400,619861.7452],[1441684800,619861.7452],[1441771200,619861.7452],[1441857600,619861.7452],[1441944000,619861.7452],[1442030400,619861.7452],[1442116800,619861.7452],[1442203200,619861.7452],[1442289600,619861.7452],[1442376000,619861.7452],[1442462400,619861.7452],[1442548800,619861.7452],[1442635200,619861.7452],[1442721600,619861.7452],[1442808000,619861.7452],[1442894400,619861.7452],[1442980800,619861.7452],[1443067200,619861.7452],[1443153600,619861.7452],[1443240000,619861.7452],[1443326400,619861.7452],[1443412800,619861.7452],[1443499200,619861.7452],[1443585600,619861.7452],[1443672000,619861.7452],[1443758400,619861.7452],[1443844800,619861.7452],[1443931200,619861.7452],[1444017600,619861.7452],[1444104000,619861.7452],[1444190400,619861.7452],[1444276800,619861.7452],[1444363200,619861.7452],[1444449600,619861.7452],[1444536000,619861.7452],[1444622400,619861.7452],[1444708800,619861.7452],[1444795200,619861.7452],[1444881600,619861.7452],[1444968000,619861.7452],[1445054400,619861.7452],[1445140800,619861.7452],[1445227200,619861.7452],[1445313600,619861.7452],[1445400000,619861.7452],[1445486400,619861.7452],[1445572800,619861.7452],[1445659200,619861.7452],[1445745600,619861.7452],[1445832000,619861.7452],[1445918400,619861.7452],[1446004800,619861.7452],[1446091200,619861.7452],[1446177600,619861.7452],[1446264000,619861.7452],[1446350400,619861.7452],[1446440400,619861.7452],[1446526800,619861.7452],[1446613200,619861.7452],[1446699600,619861.7452],[1446786000,619861.7452],[1446872400,619861.7452],[1446958800,619861.7452],[1447045200,619861.7452],[1447131600,619861.7452],[1447218000,619861.7452],[1447304400,619861.7452],[1447390800,619861.7452],[1447477200,619861.7452],[1447563600,619861.7452],[1447650000,619861.7452],[1447736400,619861.7452],[1447822800,619861.7452],[1447909200,619861.7452],[1447995600,619861.7452],[1448082000,619861.7452],[1448168400,619861.7452],[1448254800,619861.7452],[1448341200,619861.7452],[1448427600,619861.7452],[1448514000,619861.7452],[1448600400,619861.7452],[1448686800,619861.7452],[1448773200,619861.7452],[1448859600,619861.7452],[1448946000,619861.7452],[1449032400,619861.7452],[1449118800,619861.7452],[1449205200,619861.7452],[1449291600,619861.7452],[1449378000,619861.7452],[1449464400,619861.7452],[1449550800,619861.7452],[1449637200,619861.7452],[1449723600,619861.7452],[1449810000,619861.7452],[1449896400,619861.7452],[1449982800,619861.7452],[1450069200,619861.7452],[1450155600,619861.7452],[1450242000,619861.7452],[1450328400,619861.7452],[1450414800,619861.7452],[1450501200,619861.7452],[1450587600,619861.7452],[1450674000,619861.7452],[1450760400,619861.7452],[1450846800,619861.7452],[1450933200,619861.7452],[1451019600,619861.7452],[1451106000,619861.7452],[1451192400,619861.7452],[1451278800,619861.7452],[1451365200,619861.7452],[1451451600,619861.7452],[1451538000,619861.7452],[1514610000,780234.15659999999],[1514696400,780234.15659999999],[1514782800,780234.15659999999],[1514869200,780234.15659999999],[1514955600,1013770.931],[1515042000,1013770.931],[1515128400,1013770.931],[1515214800,1013770.931],[1515301200,1013770.931],[1515387600,1013770.931],[1515474000,1013770.931],[1515560400,1013770.931],[1515646800,1013770.931],[1515733200,1013770.931],[1515819600,1013770.931],[1515906000,1013770.931],[1515992400,1013770.931],[1516078800,1013770.931],[1516165200,1013770.931],[1516251600,1013770.931],[1516338000,1013770.931],[1516424400,1013770.931],[1516510800,1013770.931],[1516597200,1013770.931],[1516683600,1013770.931],[1516770000,1013770.931],[1516856400,1013770.931],[1516942800,1013770.931],[1517029200,1013770.931],[1517115600,1013770.931],[1517202000,1013770.931],[1517288400,1013770.931],[1517374800,1013770.931],[1517461200,1013770.931],[1517547600,1013770.931],[1517634000,1013770.931],[1517720400,1013770.931],[1517806800,1013770.931],[1517893200,1013770.931],[1517979600,1013770.931],[1518066000,1013770.931],[1518152400,1013770.931],[1518238800,1013770.931],[1518325200,1013770.931],[1518411600,1013770.931],[1518498000,1013770.931],[1518584400,1013770.931],[1518670800,1013770.931],[1518757200,1013770.931],[1518843600,1013770.931],[1518930000,1013770.931],[1519016400,1013770.931],[1519102800,1013770.931],[1519189200,1013770.931],[1519275600,1013770.931],[1519362000,1013770.931],[1519448400,1013770.931],[1519534800,1013770.931],[1519621200,1013770.931],[1519707600,1013770.931],[1519794000,1013770.931],[1519880400,1013770.931],[1519966800,1013770.931],[1520053200,1013770.931],[1520139600,1013770.931],[1520226000,1013770.931],[1520312400,1013770.931],[1520398800,1013770.931],[1520485200,1013770.931],[1520571600,1013770.931],[1520658000,1013770.931],[1520744400,1013770.931],[1520827200,1013770.931],[1520913600,1013770.931],[1521000000,1013770.931],[1521086400,1013770.931],[1521172800,1013770.931],[1521259200,1013770.931],[1521345600,1013770.931],[1521432000,1013770.931],[1521518400,1013770.931],[1521604800,1013770.931],[1521691200,1013770.931],[1521777600,1013770.931],[1521864000,1013770.931],[1521950400,1013770.931],[1522036800,1013770.931],[1522123200,1013770.931],[1522209600,1013770.931],[1522296000,1013770.931],[1522382400,1013770.931],[1522468800,1013770.931],[1522555200,1013770.931],[1522641600,1013770.931],[1522728000,1013770.931],[1522814400,1013770.931],[1522900800,1013770.931],[1522987200,1013770.931],[1523073600,1013770.931],[1523160000,1013770.931],[1523246400,1013770.931],[1523332800,1013770.931],[1523419200,1013770.931],[1523505600,1013770.931],[1523592000,1013770.931],[1523678400,1013770.931],[1523764800,1013770.931],[1523851200,1013770.931],[1523937600,1013770.931],[1524024000,1013770.931],[1524110400,1013770.931],[1524196800,1013770.931],[1524283200,1013770.931],[1524369600,1013770.931],[1524456000,1013770.931],[1524542400,1013770.931],[1524628800,1013770.931],[1524715200,1013770.931],[1524801600,1013770.931],[1524888000,1013770.931],[1524974400,1013770.931],[1525060800,1013770.931],[1525147200,1013770.931],[1525233600,1013770.931],[1525320000,1013770.931],[1525406400,1013770.931],[1525492800,1013770.931],[1525579200,1013770.931],[1525665600,1013770.931],[1525752000,1013770.931],[1525838400,1013770.931],[1525924800,1013770.931],[1526011200,1013770.931],[1526097600,1013770.931],[1526184000,1013770.931],[1526270400,1013770.931],[1526356800,1013770.931],[1526443200,1013770.931],[1526529600,1013770.931],[1526616000,1013770.931],[1526702400,1013770.931],[1526788800,1013770.931],[1526875200,1013770.931],[1526961600,1013770.931],[1527048000,1013770.931],[1527134400,1013770.931],[1527220800,1013770.931],[1527307200,1013770.931],[1527393600,1013770.931],[1527480000,1013770.931],[1527566400,1013770.931],[1527652800,1013770.931],[1527739200,1013770.931],[1527825600,1013770.931],[1527912000,1013770.931],[1527998400,1013770.931],[1528084800,1013770.931],[1528171200,1013770.931],[1528257600,1013770.931],[1528344000,1013770.931],[1528430400,1013770.931],[1528516800,1013770.931],[1528603200,1013770.931],[1528689600,1013770.931],[1528776000,1013770.931],[1528862400,1013770.931],[1528948800,1013770.931],[1529035200,1013770.931],[1529121600,1013770.931],[1529208000,1013770.931],[1529294400,1013770.931],[1529380800,1013770.931],[1529467200,1013770.931],[1529553600,1013770.931],[1529640000,1013770.931],[1529726400,1013770.931],[1529812800,1013770.931],[1529899200,1013770.931],[1529985600,1013770.931],[1530072000,1013770.931],[1530158400,1013770.931],[1530244800,1013770.931],[1546491600,1254313.9723],[1546578000,1254313.9723],[1546664400,1254313.9723],[1546750800,1254313.9723],[1546837200,1254313.9723],[1546923600,1254313.9723],[1547010000,1254313.9723],[1547096400,1254313.9723],[1547182800,1254313.9723],[1547269200,1254313.9723],[1547355600,1254313.9723],[1547442000,1254313.9723],[1547528400,1254313.9723],[1547614800,1254313.9723],[1547701200,1254313.9723],[1547787600,1254313.9723],[1547874000,1254313.9723],[1547960400,1254313.9723],[1548046800,1254313.9723],[1548133200,1254313.9723],[1548219600,1254313.9723],[1548306000,1254313.9723],[1548392400,1254313.9723],[1548478800,1254313.9723],[1548565200,1254313.9723],[1548651600,1254313.9723],[1548738000,1254313.9723],[1548824400,1254313.9723],[1548910800,1254313.9723],[1548997200,1254313.9723],[1549083600,1254313.9723],[1549170000,1254313.9723],[1549256400,1254313.9723],[1549342800,1254313.9723],[1549429200,1254313.9723],[1549515600,1254313.9723],[1549602000,1254313.9723],[1549688400,1254313.9723],[1549774800,1254313.9723],[1549861200,1254313.9723],[1549947600,1254313.9723],[1550034000,1254313.9723],[1550120400,1254313.9723],[1550206800,1254313.9723],[1550293200,1254313.9723],[1550379600,1254313.9723],[1550466000,1254313.9723],[1550552400,1254313.9723],[1550638800,1254313.9723],[1550725200,1254313.9723],[1550811600,1254313.9723],[1550898000,1254313.9723],[1550984400,1254313.9723],[1551070800,1254313.9723],[1551157200,1254313.9723],[1551243600,1254313.9723],[1551330000,1254313.9723],[1551416400,1254313.9723],[1551502800,1254313.9723],[1551589200,1254313.9723],[1551675600,1254313.9723],[1551762000,1254313.9723],[1551848400,1254313.9723],[1551934800,1254313.9723],[1552021200,1254313.9723],[1552107600,1254313.9723],[1552194000,1254313.9723],[1552276800,1254313.9723],[1552363200,1254313.9723],[1552449600,1254313.9723],[1552536000,1254313.9723],[1552622400,1254313.9723],[1552708800,1254313.9723],[1552795200,1254313.9723],[1552881600,1254313.9723],[1552968000,1254313.9723],[1553054400,1254313.9723],[1553140800,1254313.9723],[1553227200,1254313.9723],[1553313600,1254313.9723],[1553400000,1254313.9723],[1553486400,1254313.9723],[1553572800,1254313.9723],[1553659200,1254313.9723],[1553745600,1254313.9723],[1553832000,1254313.9723],[1553918400,1254313.9723],[1554004800,1254313.9723],[1554091200,1254313.9723],[1554177600,1254313.9723],[1554264000,1254313.9723],[1554350400,1254313.9723],[1554436800,1254313.9723],[1554523200,1254313.9723],[1554609600,1254313.9723],[1554696000,1254313.9723],[1554782400,1254313.9723],[1554868800,1254313.9723],[1554955200,1254313.9723],[1555041600,1254313.9723],[1555128000,1254313.9723],[1555214400,1254313.9723],[1555300800,1254313.9723],[1555387200,1254313.9723],[1555473600,1254313.9723],[1555560000,1254313.9723],[1555646400,1254313.9723],[1555732800,1254313.9723],[1555819200,1254313.9723],[1555905600,1254313.9723],[1555992000,1254313.9723],[1556078400,1254313.9723],[1556164800,1254313.9723],[1556251200,1254313.9723],[1556337600,1254313.9723],[1556424000,1254313.9723],[1556510400,1254313.9723],[1556596800,1254313.9723],[1556683200,1254313.9723],[1556769600,1254313.9723],[1556856000,1254313.9723],[1556942400,1254313.9723],[1557028800,1254313.9723],[1557115200,1254313.9723],[1557201600,1254313.9723],[1557288000,1254313.9723],[1557374400,1254313.9723],[1557460800,1254313.9723],[1557547200,1254313.9723],[1557633600,1254313.9723],[1557720000,1254313.9723],[1557806400,1254313.9723],[1557892800,1254313.9723],[1557979200,1254313.9723],[1558065600,1254313.9723],[1558152000,1254313.9723],[1558238400,1254313.9723],[1558324800,1254313.9723],[1558411200,1254313.9723],[1558497600,1254313.9723],[1558584000,1254313.9723],[1558670400,1254313.9723],[1558756800,1254313.9723],[1558843200,1254313.9723],[1558929600,1254313.9723],[1559016000,1254313.9723],[1559102400,1254313.9723],[1559188800,1254313.9723],[1559275200,1254313.9723],[1559361600,1254313.9723],[1559448000,1254313.9723],[1559534400,1254313.9723],[1559620800,1254313.9723],[1559707200,1254313.9723],[1559793600,1254313.9723],[1559880000,1254313.9723],[1559966400,1254313.9723],[1560052800,1254313.9723],[1560139200,1254313.9723],[1560225600,1254313.9723],[1560312000,1254313.9723],[1560398400,1254313.9723],[1560484800,1254313.9723],[1560571200,1254313.9723],[1560657600,1254313.9723],[1560744000,1254313.9723],[1560830400,1254313.9723],[1560916800,1254313.9723],[1561003200,1254313.9723],[1561089600,1254313.9723],[1561176000,1254313.9723],[1561262400,1254313.9723],[1561348800,1254313.9723],[1561435200,1254313.9723],[1561521600,1254313.9723],[1561608000,1254313.9723],[1561694400,1254313.9723],[1561780800,1254313.9723],[1561867200,1254313.9723],[1561953600,1254313.9723],[1562040000,1254313.9723],[1562126400,1254313.9723],[1562212800,1254313.9723],[1562299200,1254313.9723],[1562385600,1254313.9723],[1562472000,1254313.9723],[1562558400,1254313.9723],[1562644800,1254313.9723],[1562731200,1254313.9723],[1562817600,1254313.9723],[1562904000,1254313.9723],[1562990400,1254313.9723],[1563076800,1254313.9723],[1563163200,1254313.9723],[1563249600,1254313.9723],[1563336000,1254313.9723],[1563422400,1254313.9723],[1563508800,1254313.9723],[1563595200,1254313.9723],[1563681600,1254313.9723],[1563768000,1254313.9723],[1563854400,1254313.9723],[1563940800,1254313.9723],[1564027200,1254313.9723],[1564113600,1254313.9723],[1564200000,1254313.9723],[1564286400,1254313.9723],[1564372800,1254313.9723],[1564459200,1254313.9723],[1564545600,1254313.9723],[1564632000,1254313.9723],[1564718400,1254313.9723],[1564804800,1254313.9723],[1564891200,1254313.9723],[1564977600,1254313.9723],[1565064000,1254313.9723],[1565150400,1254313.9723],[1565236800,1254313.9723],[1565323200,1254313.9723],[1565409600,1254313.9723],[1565496000,1254313.9723],[1565582400,1254313.9723],[1565668800,1254313.9723],[1565755200,1254313.9723],[1565841600,1254313.9723],[1565928000,1254313.9723],[1566014400,1254313.9723],[1566100800,1254313.9723],[1566187200,1254313.9723],[1566273600,1254313.9723],[1566360000,1254313.9723],[1566446400,1254313.9723],[1566532800,1254313.9723],[1566619200,1254313.9723],[1566705600,1254313.9723],[1566792000,1254313.9723],[1566878400,1254313.9723],[1566964800,1254313.9723],[1567051200,1254313.9723],[1567137600,1254313.9723],[1567224000,1254313.9723],[1567310400,1254313.9723],[1567396800,1254313.9723],[1567483200,1254313.9723],[1567569600,1254313.9723],[1567656000,1254313.9723],[1567742400,1254313.9723],[1567828800,1254313.9723],[1567915200,1254313.9723],[1568001600,1254313.9723],[1568088000,1254313.9723],[1568174400,1254313.9723],[1568260800,1254313.9723],[1568347200,1254313.9723],[1568433600,1254313.9723],[1568520000,1254313.9723],[1568606400,1254313.9723],[1568692800,1254313.9723],[1568779200,1254313.9723],[1568865600,1254313.9723],[1568952000,1254313.9723],[1569038400,1254313.9723],[1569124800,1254313.9723],[1569211200,1254313.9723],[1569297600,1254313.9723],[1569384000,1254313.9723],[1569470400,1254313.9723],[1569556800,1254313.9723],[1569643200,1254313.9723],[1569729600,1254313.9723],[1569816000,1254313.9723],[1569902400,1254313.9723],[1569988800,1254313.9723],[1570075200,1254313.9723],[1570161600,1254313.9723],[1570248000,1254313.9723],[1570334400,1254313.9723],[1570420800,1254313.9723],[1570507200,1254313.9723],[1570593600,1254313.9723],[1570680000,1254313.9723],[1570766400,1254313.9723],[1570852800,1254313.9723],[1570939200,1254313.9723],[1571025600,1254313.9723],[1571112000,1254313.9723],[1571198400,1254313.9723],[1571284800,1254313.9723],[1571371200,1254313.9723],[1571457600,1254313.9723],[1571544000,1254313.9723],[1571630400,1254313.9723],[1571716800,1254313.9723],[1571803200,1254313.9723],[1571889600,1254313.9723],[1571976000,1254313.9723],[1572062400,1254313.9723],[1572148800,1254313.9723],[1572235200,1254313.9723],[1572321600,1254313.9723],[1572408000,1254313.9723],[1572494400,1254313.9723],[1572580800,1254313.9723],[1572667200,1254313.9723],[1572753600,1254313.9723],[1572843600,1254313.9723],[1572930000,1254313.9723],[1573016400,1254313.9723],[1573102800,1254313.9723],[1573189200,1254313.9723],[1573275600,1254313.9723],[1573362000,1254313.9723],[1573448400,1254313.9723],[1573534800,1254313.9723],[1573621200,1254313.9723],[1573707600,1254313.9723],[1573794000,1254313.9723],[1573880400,1254313.9723],[1573966800,1254313.9723],[1574053200,1254313.9723],[1574139600,1254313.9723],[1574226000,1254313.9723],[1574312400,1254313.9723],[1574398800,1254313.9723],[1574485200,1254313.9723],[1574571600,1254313.9723],[1574658000,1254313.9723],[1574744400,1254313.9723],[1574830800,1254313.9723],[1574917200,1254313.9723],[1575003600,1254313.9723],[1575090000,1254313.9723],[1575176400,1254313.9723],[1575262800,1254313.9723],[1575349200,1254313.9723],[1575435600,1254313.9723],[1575522000,1254313.9723],[1575608400,1254313.9723],[1575694800,1254313.9723],[1575781200,1254313.9723],[1575867600,1254313.9723],[1575954000,1254313.9723],[1576040400,1254313.9723],[1576126800,1254313.9723],[1576213200,1254313.9723],[1576299600,1254313.9723],[1576386000,1254313.9723],[1576472400,1254313.9723],[1576558800,1254313.9723],[1576645200,1254313.9723],[1576731600,1254313.9723],[1576818000,1254313.9723],[1576904400,1254313.9723],[1576990800,1254313.9723],[1577077200,1254313.9723],[1577163600,1254313.9723],[1577250000,1254313.9723],[1577336400,1254313.9723],[1577422800,1254313.9723],[1577509200,1254313.9723],[1577595600,1254313.9723],[1577682000,1254313.9723],[1625025600,1254313.9723],[1625112000,1254313.9723],[1625198400,1254313.9723],[1625284800,1254313.9723],[1625371200,1254313.9723],[1625457600,1254313.9723],[1625544000,1254313.9723],[1625630400,1254313.9723],[1625716800,1254313.9723],[1625803200,1254313.9723],[1625889600,1254313.9723],[1625976000,1254313.9723],[1626062400,1254313.9723],[1626148800,1254313.9723],[1626235200,1254313.9723],[1626321600,1254313.9723],[1626408000,1254313.9723],[1626494400,1254313.9723],[1626580800,1254313.9723],[1626667200,1254313.9723],[1626753600,1254313.9723],[1626840000,1254313.9723],[1626926400,1254313.9723],[1627012800,1254313.9723],[1627099200,1254313.9723],[1627185600,1254313.9723],[1627272000,1254313.9723],[1627358400,1254313.9723],[1627444800,1254313.9723],[1627531200,1254313.9723],[1627617600,1254313.9723],[1627704000,1254313.9723],[1627790400,1254313.9723],[1627876800,1254313.9723],[1627963200,1254313.9723],[1628049600,1254313.9723],[1628136000,1254313.9723],[1628222400,1254313.9723],[1628308800,1254313.9723],[1628395200,1254313.9723],[1628481600,1254313.9723],[1628568000,1254313.9723],[1628654400,1254313.9723],[1628740800,1254313.9723],[1628827200,1254313.9723],[1628913600,1254313.9723],[1629000000,1254313.9723],[1629086400,1254313.9723],[1629172800,1254313.9723],[1629259200,1254313.9723],[1629345600,1254313.9723],[1629432000,1254313.9723],[1629518400,1254313.9723],[1629604800,1254313.9723],[1629691200,1254313.9723],[1629777600,1254313.9723],[1629864000,1254313.9723],[1629950400,1254313.9723],[1630036800,1254313.9723],[1630123200,1254313.9723],[1630209600,1254313.9723],[1630296000,1254313.9723],[1630382400,1254313.9723],[1630468800,1254313.9723],[1630555200,1254313.9723],[1630641600,1254313.9723],[1630728000,1254313.9723],[1630814400,1254313.9723],[1630900800,1254313.9723],[1630987200,1254313.9723],[1631073600,1254313.9723],[1631160000,1254313.9723],[1631246400,1254313.9723],[1631332800,1254313.9723],[1631419200,1254313.9723],[1631505600,1254313.9723],[1631592000,1254313.9723],[1631678400,1254313.9723],[1631764800,1254313.9723],[1631851200,1254313.9723],[1631937600,1254313.9723],[1632024000,1254313.9723],[1632110400,1254313.9723],[1632196800,1254313.9723],[1632283200,1254313.9723],[1632369600,1254313.9723],[1632456000,1254313.9723],[1632542400,1254313.9723],[1632628800,1254313.9723],[1632715200,1254313.9723],[1632801600,1254313.9723],[1632888000,1254313.9723],[1632974400,1254313.9723],[1633060800,1254313.9723],[1633147200,1254313.9723],[1633233600,1254313.9723],[1633320000,1254313.9723],[1633406400,1254313.9723],[1633492800,1254313.9723],[1633579200,1254313.9723],[1633665600,1254313.9723],[1633752000,1254313.9723],[1633838400,1254313.9723],[1633924800,1254313.9723],[1634011200,1254313.9723],[1634097600,1254313.9723],[1634184000,1254313.9723],[1634270400,1254313.9723],[1634356800,1254313.9723],[1634443200,1254313.9723],[1634529600,1254313.9723],[1634616000,1254313.9723],[1634702400,1254313.9723],[1634788800,1254313.9723],[1634875200,1254313.9723],[1634961600,1254313.9723],[1635048000,1254313.9723],[1635134400,1254313.9723],[1635220800,1254313.9723],[1635307200,1254313.9723],[1635393600,1254313.9723],[1635480000,1254313.9723],[1635566400,1254313.9723],[1635652800,1254313.9723],[1635739200,1254313.9723],[1635825600,1254313.9723],[1635912000,1254313.9723],[1635998400,1254313.9723],[1636084800,1254313.9723],[1636171200,1254313.9723],[1636257600,1254313.9723],[1636347600,1254313.9723],[1636434000,1254313.9723],[1636520400,1254313.9723],[1636606800,1254313.9723],[1636693200,1254313.9723],[1636779600,1254313.9723],[1636866000,1254313.9723],[1636952400,1254313.9723],[1637038800,1254313.9723],[1637125200,1254313.9723],[1637211600,1254313.9723],[1637298000,1254313.9723],[1637384400,1254313.9723],[1637470800,1254313.9723],[1637557200,1254313.9723],[1637643600,1254313.9723],[1637730000,1254313.9723],[1637816400,1254313.9723],[1637902800,1254313.9723],[1637989200,1254313.9723],[1638075600,1254313.9723],[1638162000,1254313.9723],[1638248400,1254313.9723],[1638334800,1254313.9723],[1638421200,1254313.9723],[1638507600,1254313.9723],[1638594000,1254313.9723],[1638680400,1254313.9723],[1638766800,1254313.9723],[1638853200,1254313.9723],[1638939600,1254313.9723],[1639026000,1254313.9723],[1639112400,1254313.9723],[1639198800,1254313.9723],[1639285200,1254313.9723],[1639371600,1254313.9723],[1639458000,1254313.9723],[1639544400,1254313.9723],[1639630800,1254313.9723],[1639717200,1254313.9723],[1639803600,1254313.9723],[1639890000,1254313.9723],[1639976400,1254313.9723],[1640062800,1254313.9723],[1640149200,1254313.9723],[1640235600,1254313.9723],[1640322000,1254313.9723],[1640408400,1254313.9723],[1640494800,1254313.9723],[1640581200,1254313.9723],[1640667600,1254313.9723],[1640754000,1254313.9723],[1640840400,1254313.9723],[1640926800,1254313.9723]],"color":"","scatterMarkerSymbol":"none"},"BBU":{"name":"BBU","unit":"$","index":0,"seriesType":7,"values":[[1562040000,680616.79879999999],[1562126400,680616.79879999999],[1562212800,680616.79879999999],[1562299200,680616.79879999999],[1562385600,680616.79879999999],[1562472000,680616.79879999999],[1562558400,680616.79879999999],[1562644800,680616.79879999999],[1562731200,680616.79879999999],[1562817600,680616.79879999999],[1562904000,680616.79879999999],[1562990400,680616.79879999999],[1563076800,680616.79879999999],[1563163200,680616.79879999999],[1563249600,680616.79879999999],[1563336000,680616.79879999999],[1563422400,680616.79879999999],[1563508800,680616.79879999999],[1563595200,680616.79879999999],[1563681600,680616.79879999999],[1563768000,680616.79879999999],[1563854400,680616.79879999999],[1563940800,680616.79879999999],[1564027200,680616.79879999999],[1564113600,680616.79879999999],[1564200000,680616.79879999999],[1564286400,680616.79879999999],[1564372800,680616.79879999999],[1564459200,680616.79879999999],[1564545600,680616.79879999999],[1564632000,680616.79879999999],[1564718400,680616.79879999999],[1564804800,680616.79879999999],[1564891200,680616.79879999999],[1564977600,680616.79879999999],[1565064000,680616.79879999999],[1565150400,680616.79879999999],[1565236800,680616.79879999999],[1565323200,680616.79879999999],[1565409600,680616.79879999999],[1565496000,680616.79879999999],[1565582400,680616.79879999999],[1565668800,680616.79879999999],[1565755200,680616.79879999999],[1565841600,680616.79879999999],[1565928000,680616.79879999999],[1566014400,680616.79879999999],[1566100800,680616.79879999999],[1566187200,680616.79879999999],[1566273600,680616.79879999999],[1566360000,680616.79879999999],[1566446400,680616.79879999999],[1566532800,680616.79879999999],[1566619200,680616.79879999999],[1566705600,680616.79879999999],[1566792000,680616.79879999999],[1566878400,680616.79879999999],[1566964800,680616.79879999999],[1567051200,680616.79879999999],[1567137600,680616.79879999999],[1567224000,680616.79879999999],[1567310400,680616.79879999999],[1567396800,680616.79879999999],[1567483200,680616.79879999999],[1567569600,680616.79879999999],[1567656000,680616.79879999999],[1567742400,680616.79879999999],[1567828800,680616.79879999999],[1567915200,680616.79879999999],[1568001600,680616.79879999999],[1568088000,680616.79879999999],[1568174400,680616.79879999999],[1568260800,680616.79879999999],[1568347200,680616.79879999999],[1568433600,680616.79879999999],[1568520000,680616.79879999999],[1568606400,680616.79879999999],[1568692800,680616.79879999999],[1568779200,680616.79879999999],[1568865600,680616.79879999999],[1568952000,680616.79879999999],[1569038400,680616.79879999999],[1569124800,680616.79879999999],[1569211200,680616.79879999999],[1569297600,680616.79879999999],[1569384000,680616.79879999999],[1569470400,680616.79879999999],[1569556800,680616.79879999999],[1569643200,680616.79879999999],[1569729600,680616.79879999999],[1569816000,680616.79879999999],[1569902400,680616.79879999999],[1569988800,680616.79879999999],[1570075200,680616.79879999999],[1570161600,680616.79879999999],[1570248000,680616.79879999999],[1570334400,680616.79879999999],[1570420800,680616.79879999999],[1570507200,680616.79879999999],[1570593600,680616.79879999999],[1570680000,680616.79879999999],[1570766400,680616.79879999999],[1570852800,680616.79879999999],[1570939200,680616.79879999999],[1571025600,680616.79879999999],[1571112000,680616.79879999999],[1571198400,680616.79879999999],[1571284800,680616.79879999999],[1571371200,680616.79879999999],[1571457600,680616.79879999999],[1571544000,680616.79879999999],[1571630400,680616.79879999999],[1571716800,680616.79879999999],[1571803200,680616.79879999999],[1571889600,680616.79879999999],[1571976000,680616.79879999999],[1572062400,680616.79879999999],[1572148800,680616.79879999999],[1572235200,680616.79879999999],[1572321600,680616.79879999999],[1572408000,680616.79879999999],[1572494400,680616.79879999999],[1572580800,680616.79879999999],[1572667200,680616.79879999999],[1572753600,680616.79879999999],[1572843600,680616.79879999999],[1572930000,680616.79879999999],[1573016400,680616.79879999999],[1573102800,680616.79879999999],[1573189200,680616.79879999999],[1573275600,680616.79879999999],[1573362000,680616.79879999999],[1573448400,680616.79879999999],[1573534800,680616.79879999999],[1573621200,680616.79879999999],[1573707600,680616.79879999999],[1573794000,680616.79879999999],[1573880400,680616.79879999999],[1573966800,680616.79879999999],[1574053200,680616.79879999999],[1574139600,680616.79879999999],[1574226000,680616.79879999999],[1574312400,680616.79879999999],[1574398800,680616.79879999999],[1574485200,680616.79879999999],[1574571600,680616.79879999999],[1574658000,680616.79879999999],[1574744400,680616.79879999999],[1574830800,680616.79879999999],[1574917200,680616.79879999999],[1575003600,680616.79879999999],[1575090000,680616.79879999999],[1575176400,680616.79879999999],[1575262800,680616.79879999999],[1575349200,680616.79879999999],[1575435600,680616.79879999999],[1575522000,680616.79879999999],[1575608400,680616.79879999999],[1575694800,680616.79879999999],[1575781200,680616.79879999999],[1575867600,680616.79879999999],[1575954000,680616.79879999999],[1576040400,680616.79879999999],[1576126800,680616.79879999999],[1576213200,680616.79879999999],[1576299600,680616.79879999999],[1576386000,680616.79879999999],[1576472400,680616.79879999999],[1576558800,680616.79879999999],[1576645200,680616.79879999999],[1576731600,680616.79879999999],[1576818000,680616.79879999999],[1576904400,680616.79879999999],[1576990800,680616.79879999999],[1577077200,680616.79879999999],[1577163600,680616.79879999999],[1577250000,680616.79879999999],[1577336400,680616.79879999999],[1577422800,680616.79879999999],[1577509200,680616.79879999999],[1577595600,680616.79879999999],[1577682000,680616.79879999999],[1593489600,941266.19759999996],[1593576000,1207526.9491999999],[1593662400,1207526.9491999999],[1593748800,1207526.9491999999],[1593835200,1207526.9491999999],[1593921600,1207526.9491999999],[1594008000,1207526.9491999999],[1594094400,1207526.9491999999],[1594180800,1207526.9491999999],[1594267200,1207526.9491999999],[1594353600,1207526.9491999999],[1594440000,1207526.9491999999],[1594526400,1207526.9491999999],[1594612800,1207526.9491999999],[1594699200,1207526.9491999999],[1594785600,1207526.9491999999],[1594872000,1207526.9491999999],[1594958400,1207526.9491999999],[1595044800,1207526.9491999999],[1595131200,1207526.9491999999],[1595217600,1207526.9491999999],[1595304000,1207526.9491999999],[1595390400,1207526.9491999999],[1595476800,1207526.9491999999],[1595563200,1207526.9491999999],[1595649600,1207526.9491999999],[1595736000,1207526.9491999999],[1595822400,1207526.9491999999],[1595908800,1207526.9491999999],[1595995200,1207526.9491999999],[1596081600,1207526.9491999999],[1596168000,1207526.9491999999],[1596254400,1207526.9491999999],[1596340800,1207526.9491999999],[1596427200,1207526.9491999999],[1596513600,1207526.9491999999],[1596600000,1207526.9491999999],[1596686400,1207526.9491999999],[1596772800,1207526.9491999999],[1596859200,1207526.9491999999],[1596945600,1207526.9491999999],[1597032000,1207526.9491999999],[1597118400,1207526.9491999999],[1597204800,1207526.9491999999],[1597291200,1207526.9491999999],[1597377600,1207526.9491999999],[1597464000,1207526.9491999999],[1597550400,1207526.9491999999],[1597636800,1207526.9491999999],[1597723200,1207526.9491999999],[1597809600,1207526.9491999999],[1597896000,1207526.9491999999],[1597982400,1207526.9491999999],[1598068800,1207526.9491999999],[1598155200,1207526.9491999999],[1598241600,1207526.9491999999],[1598328000,1207526.9491999999],[1598414400,1207526.9491999999],[1598500800,1207526.9491999999],[1598587200,1207526.9491999999],[1598673600,1207526.9491999999],[1598760000,1207526.9491999999],[1598846400,1207526.9491999999],[1598932800,1207526.9491999999],[1599019200,1207526.9491999999],[1599105600,1207526.9491999999],[1599192000,1207526.9491999999],[1599278400,1207526.9491999999],[1599364800,1207526.9491999999],[1599451200,1207526.9491999999],[1599537600,1207526.9491999999],[1599624000,1207526.9491999999],[1599710400,1207526.9491999999],[1599796800,1207526.9491999999],[1599883200,1207526.9491999999],[1599969600,1207526.9491999999],[1600056000,1207526.9491999999],[1600142400,1207526.9491999999],[1600228800,1207526.9491999999],[1600315200,1207526.9491999999],[1600401600,1207526.9491999999],[1600488000,1207526.9491999999],[1600574400,1207526.9491999999],[1600660800,1207526.9491999999],[1600747200,1207526.9491999999],[1600833600,1207526.9491999999],[1600920000,1207526.9491999999],[1601006400,1207526.9491999999],[1601092800,1207526.9491999999],[1601179200,1207526.9491999999],[1601265600,1207526.9491999999],[1601352000,1207526.9491999999],[1601438400,1207526.9491999999],[1601524800,1207526.9491999999],[1601611200,1207526.9491999999],[1601697600,1207526.9491999999],[1601784000,1207526.9491999999],[1601870400,1207526.9491999999],[1601956800,1207526.9491999999],[1602043200,1207526.9491999999],[1602129600,1207526.9491999999],[1602216000,1207526.9491999999],[1602302400,1207526.9491999999],[1602388800,1207526.9491999999],[1602475200,1207526.9491999999],[1602561600,1207526.9491999999],[1602648000,1207526.9491999999],[1602734400,1207526.9491999999],[1602820800,1207526.9491999999],[1602907200,1207526.9491999999],[1602993600,1207526.9491999999],[1603080000,1207526.9491999999],[1603166400,1207526.9491999999],[1603252800,1207526.9491999999],[1603339200,1207526.9491999999],[1603425600,1207526.9491999999],[1603512000,1207526.9491999999],[1603598400,1207526.9491999999],[1603684800,1207526.9491999999],[1603771200,1207526.9491999999],[1603857600,1207526.9491999999],[1603944000,1207526.9491999999],[1604030400,1207526.9491999999],[1604116800,1207526.9491999999],[1604203200,1207526.9491999999],[1604293200,1207526.9491999999],[1604379600,1207526.9491999999],[1604466000,1207526.9491999999],[1604552400,1207526.9491999999],[1604638800,1207526.9491999999],[1604725200,1207526.9491999999],[1604811600,1207526.9491999999],[1604898000,1207526.9491999999],[1604984400,1207526.9491999999],[1605070800,1207526.9491999999],[1605157200,1207526.9491999999],[1605243600,1207526.9491999999],[1605330000,1207526.9491999999],[1605416400,1207526.9491999999],[1605502800,1207526.9491999999],[1605589200,1207526.9491999999],[1605675600,1207526.9491999999],[1605762000,1207526.9491999999],[1605848400,1207526.9491999999],[1605934800,1207526.9491999999],[1606021200,1207526.9491999999],[1606107600,1207526.9491999999],[1606194000,1207526.9491999999],[1606280400,1207526.9491999999],[1606366800,1207526.9491999999],[1606453200,1207526.9491999999],[1606539600,1207526.9491999999],[1606626000,1207526.9491999999],[1606712400,1207526.9491999999],[1606798800,1207526.9491999999],[1606885200,1207526.9491999999],[1606971600,1207526.9491999999],[1607058000,1207526.9491999999],[1607144400,1207526.9491999999],[1607230800,1207526.9491999999],[1607317200,1207526.9491999999],[1607403600,1207526.9491999999],[1607490000,1207526.9491999999],[1607576400,1207526.9491999999],[1607662800,1207526.9491999999],[1607749200,1207526.9491999999],[1607835600,1207526.9491999999],[1607922000,1207526.9491999999],[1608008400,1207526.9491999999],[1608094800,1207526.9491999999],[1608181200,1207526.9491999999],[1608267600,1207526.9491999999],[1608354000,1207526.9491999999],[1608440400,1207526.9491999999],[1608526800,1207526.9491999999],[1608613200,1207526.9491999999],[1608699600,1207526.9491999999],[1608786000,1207526.9491999999],[1608872400,1207526.9491999999],[1608958800,1207526.9491999999],[1609045200,1207526.9491999999],[1609131600,1207526.9491999999],[1609218000,1207526.9491999999],[1609304400,1207526.9491999999],[1609390800,1207526.9491999999],[1609477200,1964428.9182],[1609563600,1964428.9182],[1609650000,1964428.9182],[1609736400,1964428.9182],[1609822800,1964428.9182],[1609909200,1964428.9182],[1609995600,1964428.9182],[1610082000,1964428.9182],[1610168400,1964428.9182],[1610254800,1964428.9182],[1610341200,1964428.9182],[1610427600,1964428.9182],[1610514000,1964428.9182],[1610600400,1964428.9182],[1610686800,1964428.9182],[1610773200,1964428.9182],[1610859600,1964428.9182],[1610946000,1964428.9182],[1611032400,1964428.9182],[1611118800,1964428.9182],[1611205200,1964428.9182],[1611291600,1964428.9182],[1611378000,1964428.9182],[1611464400,1964428.9182],[1611550800,1964428.9182],[1611637200,1964428.9182],[1611723600,1964428.9182],[1611810000,1964428.9182],[1611896400,1964428.9182],[1611982800,1964428.9182],[1612069200,1964428.9182],[1612155600,1964428.9182],[1612242000,1964428.9182],[1612328400,1964428.9182],[1612414800,1964428.9182],[1612501200,1964428.9182],[1612587600,1964428.9182],[1612674000,1964428.9182],[1612760400,1964428.9182],[1612846800,1964428.9182],[1612933200,1964428.9182],[1613019600,1964428.9182],[1613106000,1964428.9182],[1613192400,1964428.9182],[1613278800,1964428.9182],[1613365200,1964428.9182],[1613451600,1964428.9182],[1613538000,1964428.9182],[1613624400,1964428.9182],[1613710800,1964428.9182],[1613797200,1964428.9182],[1613883600,1964428.9182],[1613970000,1964428.9182],[1614056400,1964428.9182],[1614142800,1964428.9182],[1614229200,1964428.9182],[1614315600,1964428.9182],[1614402000,1964428.9182],[1614488400,1964428.9182],[1614574800,1964428.9182],[1614661200,1964428.9182],[1614747600,1964428.9182],[1614834000,1964428.9182],[1614920400,1964428.9182],[1615006800,1964428.9182],[1615093200,1964428.9182],[1615179600,1964428.9182],[1615266000,1964428.9182],[1615352400,1964428.9182],[1615438800,1964428.9182],[1615525200,1964428.9182],[1615611600,1964428.9182],[1615698000,1964428.9182],[1615780800,1964428.9182],[1615867200,1964428.9182],[1615953600,1964428.9182],[1616040000,1964428.9182],[1616126400,1964428.9182],[1616212800,1964428.9182],[1616299200,1964428.9182],[1616385600,1964428.9182],[1616472000,1964428.9182],[1616558400,1964428.9182],[1616644800,1964428.9182],[1616731200,1964428.9182],[1616817600,1964428.9182],[1616904000,1964428.9182],[1616990400,1964428.9182],[1617076800,1964428.9182],[1617163200,1964428.9182],[1617249600,1964428.9182],[1617336000,1964428.9182],[1617422400,1964428.9182],[1617508800,1964428.9182],[1617595200,1964428.9182],[1617681600,1964428.9182],[1617768000,1964428.9182],[1617854400,1964428.9182],[1617940800,1964428.9182],[1618027200,1964428.9182],[1618113600,1964428.9182],[1618200000,1964428.9182],[1618286400,1964428.9182],[1618372800,1964428.9182],[1618459200,1964428.9182],[1618545600,1964428.9182],[1618632000,1964428.9182],[1618718400,1964428.9182],[1618804800,1964428.9182],[1618891200,1964428.9182],[1618977600,1964428.9182],[1619064000,1964428.9182],[1619150400,1964428.9182],[1619236800,1964428.9182],[1619323200,1964428.9182],[1619409600,1964428.9182],[1619496000,1964428.9182],[1619582400,1964428.9182],[1619668800,1964428.9182],[1619755200,1964428.9182],[1619841600,1964428.9182],[1619928000,1964428.9182],[1620014400,1964428.9182],[1620100800,1964428.9182],[1620187200,1964428.9182],[1620273600,1964428.9182],[1620360000,1964428.9182],[1620446400,1964428.9182],[1620532800,1964428.9182],[1620619200,1964428.9182],[1620705600,1964428.9182],[1620792000,1964428.9182],[1620878400,1964428.9182],[1620964800,1964428.9182],[1621051200,1964428.9182],[1621137600,1964428.9182],[1621224000,1964428.9182],[1621310400,1964428.9182],[1621396800,1964428.9182],[1621483200,1964428.9182],[1621569600,1964428.9182],[1621656000,1964428.9182],[1621742400,1964428.9182],[1621828800,1964428.9182],[1621915200,1964428.9182],[1622001600,1964428.9182],[1622088000,1964428.9182],[1622174400,1964428.9182],[1622260800,1964428.9182],[1622347200,1964428.9182],[1622433600,1964428.9182],[1622520000,1964428.9182],[1622606400,1964428.9182],[1622692800,1964428.9182],[1622779200,1964428.9182],[1622865600,1964428.9182],[1622952000,1964428.9182],[1623038400,1964428.9182],[1623124800,1964428.9182],[1623211200,1964428.9182],[1623297600,1964428.9182],[1623384000,1964428.9182],[1623470400,1964428.9182],[1623556800,1964428.9182],[1623643200,1964428.9182],[1623729600,1964428.9182],[1623816000,1964428.9182],[1623902400,1964428.9182],[1623988800,1964428.9182],[1624075200,1964428.9182],[1624161600,1964428.9182],[1624248000,1964428.9182],[1624334400,1964428.9182],[1624420800,1964428.9182],[1624507200,1964428.9182],[1624593600,1964428.9182],[1624680000,1964428.9182],[1624766400,1964428.9182],[1624852800,1964428.9182],[1624939200,1964428.9182],[1625025600,1964428.9182],[1672376400,2491822.2486999999],[1672462800,2491822.2486999999],[1672549200,2491822.2486999999],[1672635600,2491822.2486999999],[1672722000,2491822.2486999999],[1672808400,2491822.2486999999],[1672894800,2491822.2486999999],[1672981200,2491822.2486999999],[1673067600,2491822.2486999999],[1673154000,2491822.2486999999],[1673240400,2491822.2486999999],[1673326800,2491822.2486999999],[1673413200,2491822.2486999999],[1673499600,2491822.2486999999],[1673586000,2491822.2486999999],[1673672400,2491822.2486999999],[1673758800,2491822.2486999999],[1673845200,2491822.2486999999],[1673931600,2491822.2486999999],[1674018000,2491822.2486999999],[1674104400,2491822.2486999999],[1674190800,2491822.2486999999],[1674277200,2491822.2486999999],[1674363600,2491822.2486999999],[1674450000,2491822.2486999999],[1674536400,2491822.2486999999],[1674622800,2491822.2486999999],[1674709200,2491822.2486999999],[1674795600,2491822.2486999999],[1674882000,2491822.2486999999],[1674968400,2491822.2486999999],[1675054800,2491822.2486999999],[1675141200,2491822.2486999999],[1675227600,2491822.2486999999],[1675314000,2491822.2486999999],[1675400400,2491822.2486999999],[1675486800,2491822.2486999999],[1675573200,2491822.2486999999],[1675659600,2491822.2486999999],[1675746000,2491822.2486999999],[1675832400,2491822.2486999999],[1675918800,2491822.2486999999],[1676005200,2491822.2486999999],[1676091600,2491822.2486999999],[1676178000,2491822.2486999999],[1676264400,2491822.2486999999],[1676350800,2491822.2486999999],[1676437200,2491822.2486999999],[1676523600,2491822.2486999999],[1676610000,2491822.2486999999],[1676696400,2491822.2486999999],[1676782800,2491822.2486999999],[1676869200,2491822.2486999999],[1676955600,2491822.2486999999],[1677042000,2491822.2486999999],[1677128400,2491822.2486999999],[1677214800,2491822.2486999999],[1677301200,2491822.2486999999],[1677387600,2491822.2486999999],[1677474000,2491822.2486999999],[1677560400,2491822.2486999999],[1677646800,2491822.2486999999],[1677733200,2491822.2486999999],[1677819600,2491822.2486999999],[1677906000,2491822.2486999999],[1677992400,2491822.2486999999],[1678078800,2491822.2486999999],[1678165200,2491822.2486999999],[1678251600,2491822.2486999999],[1678338000,2491822.2486999999],[1678424400,2491822.2486999999],[1678510800,2491822.2486999999],[1678597200,2491822.2486999999],[1678680000,2491822.2486999999],[1678766400,2491822.2486999999],[1678852800,2491822.2486999999],[1678939200,2491822.2486999999],[1679025600,2491822.2486999999],[1679112000,2491822.2486999999],[1679198400,2491822.2486999999],[1679284800,2491822.2486999999],[1679371200,2491822.2486999999],[1679457600,2491822.2486999999],[1679544000,2491822.2486999999],[1679630400,2491822.2486999999],[1679716800,2491822.2486999999],[1679803200,2491822.2486999999],[1679889600,2491822.2486999999],[1679976000,2491822.2486999999],[1680062400,2491822.2486999999],[1680148800,2491822.2486999999],[1680235200,2491822.2486999999],[1680321600,2491822.2486999999],[1680408000,2491822.2486999999],[1680494400,2491822.2486999999],[1680580800,2491822.2486999999],[1680667200,2491822.2486999999],[1680753600,2491822.2486999999],[1680840000,2491822.2486999999],[1680926400,2491822.2486999999],[1681012800,2491822.2486999999],[1681099200,2491822.2486999999],[1681185600,2491822.2486999999],[1681272000,2491822.2486999999],[1681358400,2491822.2486999999],[1681444800,2491822.2486999999],[1681531200,2491822.2486999999],[1681617600,2491822.2486999999],[1681704000,2491822.2486999999],[1681790400,2491822.2486999999],[1681876800,2491822.2486999999],[1681963200,2491822.2486999999],[1682049600,2491822.2486999999],[1682136000,2491822.2486999999],[1682222400,2491822.2486999999],[1682308800,2491822.2486999999],[1682395200,2491822.2486999999],[1682481600,2491822.2486999999],[1682568000,2491822.2486999999],[1682654400,2491822.2486999999],[1682740800,2491822.2486999999],[1682827200,2491822.2486999999],[1682913600,2491822.2486999999],[1683000000,2491822.2486999999],[1683086400,2491822.2486999999],[1683172800,2491822.2486999999],[1683259200,2491822.2486999999],[1683345600,2491822.2486999999],[1683432000,2491822.2486999999],[1683518400,2491822.2486999999],[1683604800,2491822.2486999999],[1683691200,2491822.2486999999],[1683777600,2491822.2486999999],[1683864000,2491822.2486999999],[1683950400,2491822.2486999999],[1684036800,2491822.2486999999],[1684123200,2491822.2486999999],[1684209600,2491822.2486999999],[1684296000,2491822.2486999999],[1684382400,2491822.2486999999],[1684468800,2491822.2486999999],[1684555200,2491822.2486999999],[1684641600,2491822.2486999999],[1684728000,2491822.2486999999],[1684814400,2491822.2486999999],[1684900800,2491822.2486999999],[1684987200,2491822.2486999999],[1685073600,2491822.2486999999],[1685160000,2491822.2486999999],[1685246400,2491822.2486999999],[1685332800,2491822.2486999999],[1685419200,2491822.2486999999],[1685505600,2491822.2486999999],[1685592000,2491822.2486999999],[1685678400,2491822.2486999999],[1685764800,2491822.2486999999],[1685851200,2491822.2486999999],[1685937600,2491822.2486999999],[1686024000,2491822.2486999999],[1686110400,2491822.2486999999],[1686196800,2491822.2486999999],[1686283200,2491822.2486999999],[1686369600,2491822.2486999999],[1686456000,2491822.2486999999],[1686542400,2491822.2486999999],[1686628800,2491822.2486999999],[1686715200,2491822.2486999999],[1686801600,2491822.2486999999],[1686888000,2491822.2486999999],[1686974400,2491822.2486999999],[1687060800,2491822.2486999999],[1687147200,2491822.2486999999],[1687233600,2491822.2486999999],[1687320000,2491822.2486999999],[1687406400,2491822.2486999999],[1687492800,2491822.2486999999],[1687579200,2491822.2486999999],[1687665600,2491822.2486999999],[1687752000,2491822.2486999999],[1687838400,2491822.2486999999],[1687924800,2491822.2486999999],[1688011200,2491822.2486999999],[1735621200,2491822.2486999999],[1735707600,3337576.1845],[1735794000,3337576.1845],[1735880400,3337576.1845],[1735966800,3337576.1845],[1736053200,3337576.1845],[1736139600,3337576.1845],[1736226000,3337576.1845],[1736312400,3337576.1845],[1736398800,3337576.1845],[1736485200,3337576.1845],[1736571600,3337576.1845],[1736658000,3337576.1845],[1736744400,3337576.1845],[1736830800,3337576.1845],[1736917200,3337576.1845],[1737003600,3337576.1845],[1737090000,3337576.1845],[1737176400,3337576.1845],[1737262800,3337576.1845],[1737349200,3337576.1845],[1737435600,3337576.1845],[1737522000,3337576.1845],[1737608400,3337576.1845],[1737694800,3337576.1845],[1737781200,3337576.1845],[1737867600,3337576.1845],[1737954000,3337576.1845],[1738040400,3337576.1845],[1738126800,3337576.1845],[1738213200,3337576.1845],[1738299600,3337576.1845],[1738386000,3337576.1845],[1738472400,3337576.1845],[1738558800,3337576.1845],[1738645200,3337576.1845],[1738731600,3337576.1845],[1738818000,3337576.1845],[1738904400,3337576.1845],[1738990800,3337576.1845],[1739077200,3337576.1845],[1739163600,3337576.1845],[1739250000,3337576.1845],[1739336400,3337576.1845],[1739422800,3337576.1845],[1739509200,3337576.1845],[1739595600,3337576.1845],[1739682000,3337576.1845],[1739768400,3337576.1845],[1739854800,3337576.1845],[1739941200,3337576.1845],[1740027600,3337576.1845],[1740114000,3337576.1845],[1740200400,3337576.1845],[1740286800,3337576.1845],[1740373200,3337576.1845],[1740459600,3337576.1845],[1740546000,3337576.1845],[1740632400,3337576.1845],[1740718800,3337576.1845],[1740805200,3337576.1845],[1740891600,3337576.1845],[1740978000,3337576.1845],[1741064400,3337576.1845],[1741150800,3337576.1845],[1741237200,3337576.1845],[1741323600,3337576.1845],[1741410000,3337576.1845],[1741496400,3337576.1845],[1741579200,3337576.1845],[1741665600,3337576.1845],[1741752000,3337576.1845],[1741838400,3337576.1845],[1741924800,3337576.1845],[1742011200,3337576.1845],[1742097600,3337576.1845],[1742184000,3337576.1845],[1742270400,3337576.1845],[1742356800,3337576.1845],[1742443200,3337576.1845],[1742529600,3337576.1845],[1742616000,3337576.1845],[1742702400,3337576.1845],[1742788800,3337576.1845],[1742875200,3337576.1845],[1742961600,3337576.1845],[1743048000,3337576.1845],[1743134400,3337576.1845],[1743220800,3337576.1845],[1743307200,3337576.1845],[1743393600,3337576.1845],[1743480000,3337576.1845],[1743566400,3337576.1845],[1743652800,3337576.1845],[1743739200,3337576.1845],[1743825600,3337576.1845],[1743912000,3337576.1845],[1743998400,3337576.1845],[1744084800,3337576.1845],[1744171200,3337576.1845],[1744257600,3337576.1845],[1744344000,3337576.1845],[1744430400,3337576.1845],[1744516800,3337576.1845],[1744603200,3337576.1845],[1744689600,3337576.1845],[1744776000,3337576.1845],[1744862400,3337576.1845],[1744948800,3337576.1845],[1745035200,3337576.1845],[1745121600,3337576.1845],[1745208000,3337576.1845],[1745294400,3337576.1845],[1745380800,3337576.1845],[1745467200,3337576.1845],[1745553600,3337576.1845],[1745640000,3337576.1845],[1745726400,3337576.1845],[1745812800,3337576.1845],[1745899200,3337576.1845],[1745985600,3337576.1845],[1746072000,3337576.1845],[1746158400,3337576.1845],[1746244800,3337576.1845],[1746331200,3337576.1845],[1746417600,3337576.1845],[1746504000,3337576.1845],[1746590400,3337576.1845],[1746676800,3337576.1845],[1746763200,3337576.1845],[1746849600,3337576.1845],[1746936000,3337576.1845],[1747022400,3337576.1845],[1747108800,3337576.1845],[1747195200,3337576.1845],[1747281600,3337576.1845],[1747368000,3337576.1845],[1747454400,3337576.1845],[1747540800,3337576.1845],[1747627200,3337576.1845],[1747713600,3337576.1845],[1747800000,3337576.1845],[1747886400,3337576.1845],[1747972800,3337576.1845],[1748059200,3337576.1845],[1748145600,3337576.1845],[1748232000,3337576.1845],[1748318400,3337576.1845],[1748404800,3337576.1845],[1748491200,3337576.1845],[1748577600,3337576.1845],[1748664000,3337576.1845],[1748750400,3337576.1845],[1748836800,3337576.1845],[1748923200,3337576.1845],[1749009600,3337576.1845],[1749096000,3337576.1845],[1749182400,3337576.1845],[1749268800,3337576.1845],[1749355200,3337576.1845],[1749441600,3337576.1845],[1749528000,3337576.1845],[1749614400,3337576.1845],[1749700800,3337576.1845],[1749787200,3337576.1845],[1749873600,3337576.1845],[1749960000,3337576.1845],[1750046400,3337576.1845],[1750132800,3337576.1845],[1750219200,3337576.1845],[1750305600,3337576.1845],[1750392000,3337576.1845],[1750478400,3337576.1845],[1750564800,3337576.1845],[1750651200,3337576.1845],[1750737600,3337576.1845],[1750824000,3337576.1845],[1750910400,3337576.1845],[1750996800,3337576.1845],[1751083200,3337576.1845],[1751169600,3337576.1845],[1751256000,3337576.1845],[1751342400,3337576.1845]],"color":"","scatterMarkerSymbol":"none"},"ADNT":{"name":"ADNT","unit":"$","index":0,"seriesType":7,"values":[[1625112000,1222946.7150000001],[1625198400,1222946.7150000001],[1625284800,1222946.7150000001],[1625371200,1222946.7150000001],[1625457600,1222946.7150000001],[1625544000,1222946.7150000001],[1625630400,1222946.7150000001],[1625716800,1222946.7150000001],[1625803200,1222946.7150000001],[1625889600,1222946.7150000001],[1625976000,1222946.7150000001],[1626062400,1222946.7150000001],[1626148800,1222946.7150000001],[1626235200,1222946.7150000001],[1626321600,1222946.7150000001],[1626408000,1222946.7150000001],[1626494400,1222946.7150000001],[1626580800,1222946.7150000001],[1626667200,1222946.7150000001],[1626753600,1222946.7150000001],[1626840000,1222946.7150000001],[1626926400,1222946.7150000001],[1627012800,1222946.7150000001],[1627099200,1222946.7150000001],[1627185600,1222946.7150000001],[1627272000,1222946.7150000001],[1627358400,1222946.7150000001],[1627444800,1222946.7150000001],[1627531200,1222946.7150000001],[1627617600,1222946.7150000001],[1627704000,1222946.7150000001],[1627790400,1222946.7150000001],[1627876800,1222946.7150000001],[1627963200,1222946.7150000001],[1628049600,1222946.7150000001],[1628136000,1222946.7150000001],[1628222400,1222946.7150000001],[1628308800,1222946.7150000001],[1628395200,1222946.7150000001],[1628481600,1222946.7150000001],[1628568000,1222946.7150000001],[1628654400,1222946.7150000001],[1628740800,1222946.7150000001],[1628827200,1222946.7150000001],[1628913600,1222946.7150000001],[1629000000,1222946.7150000001],[1629086400,1222946.7150000001],[1629172800,1222946.7150000001],[1629259200,1222946.7150000001],[1629345600,1222946.7150000001],[1629432000,1222946.7150000001],[1629518400,1222946.7150000001],[1629604800,1222946.7150000001],[1629691200,1222946.7150000001],[1629777600,1222946.7150000001],[1629864000,1222946.7150000001],[1629950400,1222946.7150000001],[1630036800,1222946.7150000001],[1630123200,1222946.7150000001],[1630209600,1222946.7150000001],[1630296000,1222946.7150000001],[1630382400,1222946.7150000001],[1630468800,1222946.7150000001],[1630555200,1222946.7150000001],[1630641600,1222946.7150000001],[1630728000,1222946.7150000001],[1630814400,1222946.7150000001],[1630900800,1222946.7150000001],[1630987200,1222946.7150000001],[1631073600,1222946.7150000001],[1631160000,1222946.7150000001],[1631246400,1222946.7150000001],[1631332800,1222946.7150000001],[1631419200,1222946.7150000001],[1631505600,1222946.7150000001],[1631592000,1222946.7150000001],[1631678400,1222946.7150000001],[1631764800,1222946.7150000001],[1631851200,1222946.7150000001],[1631937600,1222946.7150000001],[1632024000,1222946.7150000001],[1632110400,1222946.7150000001],[1632196800,1222946.7150000001],[1632283200,1222946.7150000001],[1632369600,1222946.7150000001],[1632456000,1222946.7150000001],[1632542400,1222946.7150000001],[1632628800,1222946.7150000001],[1632715200,1222946.7150000001],[1632801600,1222946.7150000001],[1632888000,1222946.7150000001],[1632974400,1222946.7150000001],[1633060800,1222946.7150000001],[1633147200,1222946.7150000001],[1633233600,1222946.7150000001],[1633320000,1222946.7150000001],[1633406400,1222946.7150000001],[1633492800,1222946.7150000001],[1633579200,1222946.7150000001],[1633665600,1222946.7150000001],[1633752000,1222946.7150000001],[1633838400,1222946.7150000001],[1633924800,1222946.7150000001],[1634011200,1222946.7150000001],[1634097600,1222946.7150000001],[1634184000,1222946.7150000001],[1634270400,1222946.7150000001],[1634356800,1222946.7150000001],[1634443200,1222946.7150000001],[1634529600,1222946.7150000001],[1634616000,1222946.7150000001],[1634702400,1222946.7150000001],[1634788800,1222946.7150000001],[1634875200,1222946.7150000001],[1634961600,1222946.7150000001],[1635048000,1222946.7150000001],[1635134400,1222946.7150000001],[1635220800,1222946.7150000001],[1635307200,1222946.7150000001],[1635393600,1222946.7150000001],[1635480000,1222946.7150000001],[1635566400,1222946.7150000001],[1635652800,1222946.7150000001],[1635739200,1222946.7150000001],[1635825600,1222946.7150000001],[1635912000,1222946.7150000001],[1635998400,1222946.7150000001],[1636084800,1222946.7150000001],[1636171200,1222946.7150000001],[1636257600,1222946.7150000001],[1636347600,1222946.7150000001],[1636434000,1222946.7150000001],[1636520400,1222946.7150000001],[1636606800,1222946.7150000001],[1636693200,1222946.7150000001],[1636779600,1222946.7150000001],[1636866000,1222946.7150000001],[1636952400,1222946.7150000001],[1637038800,1222946.7150000001],[1637125200,1222946.7150000001],[1637211600,1222946.7150000001],[1637298000,1222946.7150000001],[1637384400,1222946.7150000001],[1637470800,1222946.7150000001],[1637557200,1222946.7150000001],[1637643600,1222946.7150000001],[1637730000,1222946.7150000001],[1637816400,1222946.7150000001],[1637902800,1222946.7150000001],[1637989200,1222946.7150000001],[1638075600,1222946.7150000001],[1638162000,1222946.7150000001],[1638248400,1222946.7150000001],[1638334800,1222946.7150000001],[1638421200,1222946.7150000001],[1638507600,1222946.7150000001],[1638594000,1222946.7150000001],[1638680400,1222946.7150000001],[1638766800,1222946.7150000001],[1638853200,1222946.7150000001],[1638939600,1222946.7150000001],[1639026000,1222946.7150000001],[1639112400,1222946.7150000001],[1639198800,1222946.7150000001],[1639285200,1222946.7150000001],[1639371600,1222946.7150000001],[1639458000,1222946.7150000001],[1639544400,1222946.7150000001],[1639630800,1222946.7150000001],[1639717200,1222946.7150000001],[1639803600,1222946.7150000001],[1639890000,1222946.7150000001],[1639976400,1222946.7150000001],[1640062800,1222946.7150000001],[1640149200,1222946.7150000001],[1640235600,1222946.7150000001],[1640322000,1222946.7150000001],[1640408400,1222946.7150000001],[1640494800,1222946.7150000001],[1640581200,1222946.7150000001],[1640667600,1222946.7150000001],[1640754000,1222946.7150000001],[1640840400,1222946.7150000001],[1672376400,1987307.7150000001],[1672462800,2637366.415],[1672549200,2637366.415],[1672635600,2637366.415],[1672722000,2637366.415],[1672808400,2637366.415],[1672894800,2637366.415],[1672981200,2637366.415],[1673067600,2637366.415],[1673154000,2637366.415],[1673240400,2637366.415],[1673326800,2637366.415],[1673413200,2637366.415],[1673499600,2637366.415],[1673586000,2637366.415],[1673672400,2637366.415],[1673758800,2637366.415],[1673845200,2637366.415],[1673931600,2637366.415],[1674018000,2637366.415],[1674104400,2637366.415],[1674190800,2637366.415],[1674277200,2637366.415],[1674363600,2637366.415],[1674450000,2637366.415],[1674536400,2637366.415],[1674622800,2637366.415],[1674709200,2637366.415],[1674795600,2637366.415],[1674882000,2637366.415],[1674968400,2637366.415],[1675054800,2637366.415],[1675141200,2637366.415],[1675227600,2637366.415],[1675314000,2637366.415],[1675400400,2637366.415],[1675486800,2637366.415],[1675573200,2637366.415],[1675659600,2637366.415],[1675746000,2637366.415],[1675832400,2637366.415],[1675918800,2637366.415],[1676005200,2637366.415],[1676091600,2637366.415],[1676178000,2637366.415],[1676264400,2637366.415],[1676350800,2637366.415],[1676437200,2637366.415],[1676523600,2637366.415],[1676610000,2637366.415],[1676696400,2637366.415],[1676782800,2637366.415],[1676869200,2637366.415],[1676955600,2637366.415],[1677042000,2637366.415],[1677128400,2637366.415],[1677214800,2637366.415],[1677301200,2637366.415],[1677387600,2637366.415],[1677474000,2637366.415],[1677560400,2637366.415],[1677646800,2637366.415],[1677733200,2637366.415],[1677819600,2637366.415],[1677906000,2637366.415],[1677992400,2637366.415],[1678078800,2637366.415],[1678165200,2637366.415],[1678251600,2637366.415],[1678338000,2637366.415],[1678424400,2637366.415],[1678510800,2637366.415],[1678597200,2637366.415],[1678680000,2637366.415],[1678766400,2637366.415],[1678852800,2637366.415],[1678939200,2637366.415],[1679025600,2637366.415],[1679112000,2637366.415],[1679198400,2637366.415],[1679284800,2637366.415],[1679371200,2637366.415],[1679457600,2637366.415],[1679544000,2637366.415],[1679630400,2637366.415],[1679716800,2637366.415],[1679803200,2637366.415],[1679889600,2637366.415],[1679976000,2637366.415],[1680062400,2637366.415],[1680148800,2637366.415],[1680235200,2637366.415],[1680321600,2637366.415],[1680408000,2637366.415],[1680494400,2637366.415],[1680580800,2637366.415],[1680667200,2637366.415],[1680753600,2637366.415],[1680840000,2637366.415],[1680926400,2637366.415],[1681012800,2637366.415],[1681099200,2637366.415],[1681185600,2637366.415],[1681272000,2637366.415],[1681358400,2637366.415],[1681444800,2637366.415],[1681531200,2637366.415],[1681617600,2637366.415],[1681704000,2637366.415],[1681790400,2637366.415],[1681876800,2637366.415],[1681963200,2637366.415],[1682049600,2637366.415],[1682136000,2637366.415],[1682222400,2637366.415],[1682308800,2637366.415],[1682395200,2637366.415],[1682481600,2637366.415],[1682568000,2637366.415],[1682654400,2637366.415],[1682740800,2637366.415],[1682827200,2637366.415],[1682913600,2637366.415],[1683000000,2637366.415],[1683086400,2637366.415],[1683172800,2637366.415],[1683259200,2637366.415],[1683345600,2637366.415],[1683432000,2637366.415],[1683518400,2637366.415],[1683604800,2637366.415],[1683691200,2637366.415],[1683777600,2637366.415],[1683864000,2637366.415],[1683950400,2637366.415],[1684036800,2637366.415],[1684123200,2637366.415],[1684209600,2637366.415],[1684296000,2637366.415],[1684382400,2637366.415],[1684468800,2637366.415],[1684555200,2637366.415],[1684641600,2637366.415],[1684728000,2637366.415],[1684814400,2637366.415],[1684900800,2637366.415],[1684987200,2637366.415],[1685073600,2637366.415],[1685160000,2637366.415],[1685246400,2637366.415],[1685332800,2637366.415],[1685419200,2637366.415],[1685505600,2637366.415],[1685592000,2637366.415],[1685678400,2637366.415],[1685764800,2637366.415],[1685851200,2637366.415],[1685937600,2637366.415],[1686024000,2637366.415],[1686110400,2637366.415],[1686196800,2637366.415],[1686283200,2637366.415],[1686369600,2637366.415],[1686456000,2637366.415],[1686542400,2637366.415],[1686628800,2637366.415],[1686715200,2637366.415],[1686801600,2637366.415],[1686888000,2637366.415],[1686974400,2637366.415],[1687060800,2637366.415],[1687147200,2637366.415],[1687233600,2637366.415],[1687320000,2637366.415],[1687406400,2637366.415],[1687492800,2637366.415],[1687579200,2637366.415],[1687665600,2637366.415],[1687752000,2637366.415],[1687838400,2637366.415],[1687924800,2637366.415],[1688011200,2637366.415],[1688097600,2637366.415],[1688184000,3359240.415],[1688270400,3359240.415],[1688356800,3359240.415],[1688443200,3359240.415],[1688529600,3359240.415],[1688616000,3359240.415],[1688702400,3359240.415],[1688788800,3359240.415],[1688875200,3359240.415],[1688961600,3359240.415],[1689048000,3359240.415],[1689134400,3359240.415],[1689220800,3359240.415],[1689307200,3359240.415],[1689393600,3359240.415],[1689480000,3359240.415],[1689566400,3359240.415],[1689652800,3359240.415],[1689739200,3359240.415],[1689825600,3359240.415],[1689912000,3359240.415],[1689998400,3359240.415],[1690084800,3359240.415],[1690171200,3359240.415],[1690257600,3359240.415],[1690344000,3359240.415],[1690430400,3359240.415],[1690516800,3359240.415],[1690603200,3359240.415],[1690689600,3359240.415],[1690776000,3359240.415],[1690862400,3359240.415],[1690948800,3359240.415],[1691035200,3359240.415],[1691121600,3359240.415],[1691208000,3359240.415],[1691294400,3359240.415],[1691380800,3359240.415],[1691467200,3359240.415],[1691553600,3359240.415],[1691640000,3359240.415],[1691726400,3359240.415],[1691812800,3359240.415],[1691899200,3359240.415],[1691985600,3359240.415],[1692072000,3359240.415],[1692158400,3359240.415],[1692244800,3359240.415],[1692331200,3359240.415],[1692417600,3359240.415],[1692504000,3359240.415],[1692590400,3359240.415],[1692676800,3359240.415],[1692763200,3359240.415],[1692849600,3359240.415],[1692936000,3359240.415],[1693022400,3359240.415],[1693108800,3359240.415],[1693195200,3359240.415],[1693281600,3359240.415],[1693368000,3359240.415],[1693454400,3359240.415],[1693540800,3359240.415],[1693627200,3359240.415],[1693713600,3359240.415],[1693800000,3359240.415],[1693886400,3359240.415],[1693972800,3359240.415],[1694059200,3359240.415],[1694145600,3359240.415],[1694232000,3359240.415],[1694318400,3359240.415],[1694404800,3359240.415],[1694491200,3359240.415],[1694577600,3359240.415],[1694664000,3359240.415],[1694750400,3359240.415],[1694836800,3359240.415],[1694923200,3359240.415],[1695009600,3359240.415],[1695096000,3359240.415],[1695182400,3359240.415],[1695268800,3359240.415],[1695355200,3359240.415],[1695441600,3359240.415],[1695528000,3359240.415],[1695614400,3359240.415],[1695700800,3359240.415],[1695787200,3359240.415],[1695873600,3359240.415],[1695960000,3359240.415],[1696046400,3359240.415],[1696132800,3359240.415],[1696219200,3359240.415],[1696305600,3359240.415],[1696392000,3359240.415],[1696478400,3359240.415],[1696564800,3359240.415],[1696651200,3359240.415],[1696737600,3359240.415],[1696824000,3359240.415],[1696910400,3359240.415],[1696996800,3359240.415],[1697083200,3359240.415],[1697169600,3359240.415],[1697256000,3359240.415],[1697342400,3359240.415],[1697428800,3359240.415],[1697515200,3359240.415],[1697601600,3359240.415],[1697688000,3359240.415],[1697774400,3359240.415],[1697860800,3359240.415],[1697947200,3359240.415],[1698033600,3359240.415],[1698120000,3359240.415],[1698206400,3359240.415],[1698292800,3359240.415],[1698379200,3359240.415],[1698465600,3359240.415],[1698552000,3359240.415],[1698638400,3359240.415],[1698724800,3359240.415],[1698811200,3359240.415],[1698897600,3359240.415],[1698984000,3359240.415],[1699070400,3359240.415],[1699156800,3359240.415],[1699246800,3359240.415],[1699333200,3359240.415],[1699419600,3359240.415],[1699506000,3359240.415],[1699592400,3359240.415],[1699678800,3359240.415],[1699765200,3359240.415],[1699851600,3359240.415],[1699938000,3359240.415],[1700024400,3359240.415],[1700110800,3359240.415],[1700197200,3359240.415],[1700283600,3359240.415],[1700370000,3359240.415],[1700456400,3359240.415],[1700542800,3359240.415],[1700629200,3359240.415],[1700715600,3359240.415],[1700802000,3359240.415],[1700888400,3359240.415],[1700974800,3359240.415],[1701061200,3359240.415],[1701147600,3359240.415],[1701234000,3359240.415],[1701320400,3359240.415],[1701406800,3359240.415],[1701493200,3359240.415],[1701579600,3359240.415],[1701666000,3359240.415],[1701752400,3359240.415],[1701838800,3359240.415],[1701925200,3359240.415],[1702011600,3359240.415],[1702098000,3359240.415],[1702184400,3359240.415],[1702270800,3359240.415],[1702357200,3359240.415],[1702443600,3359240.415],[1702530000,3359240.415],[1702616400,3359240.415],[1702702800,3359240.415],[1702789200,3359240.415],[1702875600,3359240.415],[1702962000,3359240.415],[1703048400,3359240.415],[1703134800,3359240.415],[1703221200,3359240.415],[1703307600,3359240.415],[1703394000,3359240.415],[1703480400,3359240.415],[1703566800,3359240.415],[1703653200,3359240.415],[1703739600,3359240.415],[1703826000,3359240.415],[1703912400,4237164.6150000002],[1703998800,4237164.6150000002],[1704085200,4237164.6150000002],[1704171600,4237164.6150000002],[1704258000,4237164.6150000002],[1704344400,4237164.6150000002],[1704430800,4237164.6150000002],[1704517200,4237164.6150000002],[1704603600,4237164.6150000002],[1704690000,4237164.6150000002],[1704776400,4237164.6150000002],[1704862800,4237164.6150000002],[1704949200,4237164.6150000002],[1705035600,4237164.6150000002],[1705122000,4237164.6150000002],[1705208400,4237164.6150000002],[1705294800,4237164.6150000002],[1705381200,4237164.6150000002],[1705467600,4237164.6150000002],[1705554000,4237164.6150000002],[1705640400,4237164.6150000002],[1705726800,4237164.6150000002],[1705813200,4237164.6150000002],[1705899600,4237164.6150000002],[1705986000,4237164.6150000002],[1706072400,4237164.6150000002],[1706158800,4237164.6150000002],[1706245200,4237164.6150000002],[1706331600,4237164.6150000002],[1706418000,4237164.6150000002],[1706504400,4237164.6150000002],[1706590800,4237164.6150000002],[1706677200,4237164.6150000002],[1706763600,4237164.6150000002],[1706850000,4237164.6150000002],[1706936400,4237164.6150000002],[1707022800,4237164.6150000002],[1707109200,4237164.6150000002],[1707195600,4237164.6150000002],[1707282000,4237164.6150000002],[1707368400,4237164.6150000002],[1707454800,4237164.6150000002],[1707541200,4237164.6150000002],[1707627600,4237164.6150000002],[1707714000,4237164.6150000002],[1707800400,4237164.6150000002],[1707886800,4237164.6150000002],[1707973200,4237164.6150000002],[1708059600,4237164.6150000002],[1708146000,4237164.6150000002],[1708232400,4237164.6150000002],[1708318800,4237164.6150000002],[1708405200,4237164.6150000002],[1708491600,4237164.6150000002],[1708578000,4237164.6150000002],[1708664400,4237164.6150000002],[1708750800,4237164.6150000002],[1708837200,4237164.6150000002],[1708923600,4237164.6150000002],[1709010000,4237164.6150000002],[1709096400,4237164.6150000002],[1709182800,4237164.6150000002],[1709269200,4237164.6150000002],[1709355600,4237164.6150000002],[1709442000,4237164.6150000002],[1709528400,4237164.6150000002],[1709614800,4237164.6150000002],[1709701200,4237164.6150000002],[1709787600,4237164.6150000002],[1709874000,4237164.6150000002],[1709960400,4237164.6150000002],[1710046800,4237164.6150000002],[1710129600,4237164.6150000002],[1710216000,4237164.6150000002],[1710302400,4237164.6150000002],[1710388800,4237164.6150000002],[1710475200,4237164.6150000002],[1710561600,4237164.6150000002],[1710648000,4237164.6150000002],[1710734400,4237164.6150000002],[1710820800,4237164.6150000002],[1710907200,4237164.6150000002],[1710993600,4237164.6150000002],[1711080000,4237164.6150000002],[1711166400,4237164.6150000002],[1711252800,4237164.6150000002],[1711339200,4237164.6150000002],[1711425600,4237164.6150000002],[1711512000,4237164.6150000002],[1711598400,4237164.6150000002],[1711684800,4237164.6150000002],[1711771200,4237164.6150000002],[1711857600,4237164.6150000002],[1711944000,4237164.6150000002],[1712030400,4237164.6150000002],[1712116800,4237164.6150000002],[1712203200,4237164.6150000002],[1712289600,4237164.6150000002],[1712376000,4237164.6150000002],[1712462400,4237164.6150000002],[1712548800,4237164.6150000002],[1712635200,4237164.6150000002],[1712721600,4237164.6150000002],[1712808000,4237164.6150000002],[1712894400,4237164.6150000002],[1712980800,4237164.6150000002],[1713067200,4237164.6150000002],[1713153600,4237164.6150000002],[1713240000,4237164.6150000002],[1713326400,4237164.6150000002],[1713412800,4237164.6150000002],[1713499200,4237164.6150000002],[1713585600,4237164.6150000002],[1713672000,4237164.6150000002],[1713758400,4237164.6150000002],[1713844800,4237164.6150000002],[1713931200,4237164.6150000002],[1714017600,4237164.6150000002],[1714104000,4237164.6150000002],[1714190400,4237164.6150000002],[1714276800,4237164.6150000002],[1714363200,4237164.6150000002],[1714449600,4237164.6150000002],[1714536000,4237164.6150000002],[1714622400,4237164.6150000002],[1714708800,4237164.6150000002],[1714795200,4237164.6150000002],[1714881600,4237164.6150000002],[1714968000,4237164.6150000002],[1715054400,4237164.6150000002],[1715140800,4237164.6150000002],[1715227200,4237164.6150000002],[1715313600,4237164.6150000002],[1715400000,4237164.6150000002],[1715486400,4237164.6150000002],[1715572800,4237164.6150000002],[1715659200,4237164.6150000002],[1715745600,4237164.6150000002],[1715832000,4237164.6150000002],[1715918400,4237164.6150000002],[1716004800,4237164.6150000002],[1716091200,4237164.6150000002],[1716177600,4237164.6150000002],[1716264000,4237164.6150000002],[1716350400,4237164.6150000002],[1716436800,4237164.6150000002],[1716523200,4237164.6150000002],[1716609600,4237164.6150000002],[1716696000,4237164.6150000002],[1716782400,4237164.6150000002],[1716868800,4237164.6150000002],[1716955200,4237164.6150000002],[1717041600,4237164.6150000002],[1717128000,4237164.6150000002],[1717214400,4237164.6150000002],[1717300800,4237164.6150000002],[1717387200,4237164.6150000002],[1717473600,4237164.6150000002],[1717560000,4237164.6150000002],[1717646400,4237164.6150000002],[1717732800,4237164.6150000002],[1717819200,4237164.6150000002],[1717905600,4237164.6150000002],[1717992000,4237164.6150000002],[1718078400,4237164.6150000002],[1718164800,4237164.6150000002],[1718251200,4237164.6150000002],[1718337600,4237164.6150000002],[1718424000,4237164.6150000002],[1718510400,4237164.6150000002],[1718596800,4237164.6150000002],[1718683200,4237164.6150000002],[1718769600,4237164.6150000002],[1718856000,4237164.6150000002],[1718942400,4237164.6150000002],[1719028800,4237164.6150000002],[1719115200,4237164.6150000002],[1719201600,4237164.6150000002],[1719288000,4237164.6150000002],[1719374400,4237164.6150000002],[1719460800,4237164.6150000002],[1719547200,4237164.6150000002],[1735621200,4836120.0049999999],[1735707600,5681632.5049999999],[1735794000,5681632.5049999999],[1735880400,5681632.5049999999],[1735966800,5681632.5049999999],[1736053200,5681632.5049999999],[1736139600,5681632.5049999999],[1736226000,5681632.5049999999],[1736312400,5681632.5049999999],[1736398800,5681632.5049999999],[1736485200,5681632.5049999999],[1736571600,5681632.5049999999],[1736658000,5681632.5049999999],[1736744400,5681632.5049999999],[1736830800,5681632.5049999999],[1736917200,5681632.5049999999],[1737003600,5681632.5049999999],[1737090000,5681632.5049999999],[1737176400,5681632.5049999999],[1737262800,5681632.5049999999],[1737349200,5681632.5049999999],[1737435600,5681632.5049999999],[1737522000,5681632.5049999999],[1737608400,5681632.5049999999],[1737694800,5681632.5049999999],[1737781200,5681632.5049999999],[1737867600,5681632.5049999999],[1737954000,5681632.5049999999],[1738040400,5681632.5049999999],[1738126800,5681632.5049999999],[1738213200,5681632.5049999999],[1738299600,5681632.5049999999],[1738386000,5681632.5049999999],[1738472400,5681632.5049999999],[1738558800,5681632.5049999999],[1738645200,5681632.5049999999],[1738731600,5681632.5049999999],[1738818000,5681632.5049999999],[1738904400,5681632.5049999999],[1738990800,5681632.5049999999],[1739077200,5681632.5049999999],[1739163600,5681632.5049999999],[1739250000,5681632.5049999999],[1739336400,5681632.5049999999],[1739422800,5681632.5049999999],[1739509200,5681632.5049999999],[1739595600,5681632.5049999999],[1739682000,5681632.5049999999],[1739768400,5681632.5049999999],[1739854800,5681632.5049999999],[1739941200,5681632.5049999999],[1740027600,5681632.5049999999],[1740114000,5681632.5049999999],[1740200400,5681632.5049999999],[1740286800,5681632.5049999999],[1740373200,5681632.5049999999],[1740459600,5681632.5049999999],[1740546000,5681632.5049999999],[1740632400,5681632.5049999999],[1740718800,5681632.5049999999],[1740805200,5681632.5049999999],[1740891600,5681632.5049999999],[1740978000,5681632.5049999999],[1741064400,5681632.5049999999],[1741150800,5681632.5049999999],[1741237200,5681632.5049999999],[1741323600,5681632.5049999999],[1741410000,5681632.5049999999],[1741496400,5681632.5049999999],[1741579200,5681632.5049999999],[1741665600,5681632.5049999999],[1741752000,5681632.5049999999],[1741838400,5681632.5049999999],[1741924800,5681632.5049999999],[1742011200,5681632.5049999999],[1742097600,5681632.5049999999],[1742184000,5681632.5049999999],[1742270400,5681632.5049999999],[1742356800,5681632.5049999999],[1742443200,5681632.5049999999],[1742529600,5681632.5049999999],[1742616000,5681632.5049999999],[1742702400,5681632.5049999999],[1742788800,5681632.5049999999],[1742875200,5681632.5049999999],[1742961600,5681632.5049999999],[1743048000,5681632.5049999999],[1743134400,5681632.5049999999],[1743220800,5681632.5049999999],[1743307200,5681632.5049999999],[1743393600,5681632.5049999999],[1743480000,5681632.5049999999],[1743566400,5681632.5049999999],[1743652800,5681632.5049999999],[1743739200,5681632.5049999999],[1743825600,5681632.5049999999],[1743912000,5681632.5049999999],[1743998400,5681632.5049999999],[1744084800,5681632.5049999999],[1744171200,5681632.5049999999],[1744257600,5681632.5049999999],[1744344000,5681632.5049999999],[1744430400,5681632.5049999999],[1744516800,5681632.5049999999],[1744603200,5681632.5049999999],[1744689600,5681632.5049999999],[1744776000,5681632.5049999999],[1744862400,5681632.5049999999],[1744948800,5681632.5049999999],[1745035200,5681632.5049999999],[1745121600,5681632.5049999999],[1745208000,5681632.5049999999],[1745294400,5681632.5049999999],[1745380800,5681632.5049999999],[1745467200,5681632.5049999999],[1745553600,5681632.5049999999],[1745640000,5681632.5049999999],[1745726400,5681632.5049999999],[1745812800,5681632.5049999999],[1745899200,5681632.5049999999],[1745985600,5681632.5049999999],[1746072000,5681632.5049999999],[1746158400,5681632.5049999999],[1746244800,5681632.5049999999],[1746331200,5681632.5049999999],[1746417600,5681632.5049999999],[1746504000,5681632.5049999999],[1746590400,5681632.5049999999],[1746676800,5681632.5049999999],[1746763200,5681632.5049999999],[1746849600,5681632.5049999999],[1746936000,5681632.5049999999],[1747022400,5681632.5049999999],[1747108800,5681632.5049999999],[1747195200,5681632.5049999999],[1747281600,5681632.5049999999],[1747368000,5681632.5049999999],[1747454400,5681632.5049999999],[1747540800,5681632.5049999999],[1747627200,5681632.5049999999],[1747713600,5681632.5049999999],[1747800000,5681632.5049999999],[1747886400,5681632.5049999999],[1747972800,5681632.5049999999],[1748059200,5681632.5049999999],[1748145600,5681632.5049999999],[1748232000,5681632.5049999999],[1748318400,5681632.5049999999],[1748404800,5681632.5049999999],[1748491200,5681632.5049999999],[1748577600,5681632.5049999999],[1748664000,5681632.5049999999],[1748750400,5681632.5049999999],[1748836800,5681632.5049999999],[1748923200,5681632.5049999999],[1749009600,5681632.5049999999],[1749096000,5681632.5049999999],[1749182400,5681632.5049999999],[1749268800,5681632.5049999999],[1749355200,5681632.5049999999],[1749441600,5681632.5049999999],[1749528000,5681632.5049999999],[1749614400,5681632.5049999999],[1749700800,5681632.5049999999],[1749787200,5681632.5049999999],[1749873600,5681632.5049999999],[1749960000,5681632.5049999999],[1750046400,5681632.5049999999],[1750132800,5681632.5049999999],[1750219200,5681632.5049999999],[1750305600,5681632.5049999999],[1750392000,5681632.5049999999],[1750478400,5681632.5049999999],[1750564800,5681632.5049999999],[1750651200,5681632.5049999999],[1750737600,5681632.5049999999],[1750824000,5681632.5049999999],[1750910400,5681632.5049999999],[1750996800,5681632.5049999999],[1751083200,5681632.5049999999],[1751169600,5681632.5049999999],[1751256000,5681632.5049999999],[1751342400,5681632.5049999999]],"color":"","scatterMarkerSymbol":"none"},"NC":{"name":"NC","unit":"$","index":0,"seriesType":7,"values":[[1167454800,67114.712899999999],[1167541200,67114.712899999999],[1167627600,67114.712899999999],[1167714000,67114.712899999999],[1167800400,67114.712899999999],[1167886800,94385.519],[1167973200,94385.519],[1168059600,94385.519],[1168146000,94385.519],[1168232400,94385.519],[1168318800,94385.519],[1168405200,94385.519],[1168491600,94385.519],[1168578000,94385.519],[1168664400,94385.519],[1168750800,94385.519],[1168837200,94385.519],[1168923600,94385.519],[1169010000,94385.519],[1169096400,94385.519],[1169182800,94385.519],[1169269200,94385.519],[1169355600,94385.519],[1169442000,94385.519],[1169528400,94385.519],[1169614800,94385.519],[1169701200,94385.519],[1169787600,94385.519],[1169874000,94385.519],[1169960400,94385.519],[1170046800,94385.519],[1170133200,94385.519],[1170219600,94385.519],[1170306000,94385.519],[1170392400,94385.519],[1170478800,94385.519],[1170565200,94385.519],[1170651600,94385.519],[1170738000,94385.519],[1170824400,94385.519],[1170910800,94385.519],[1170997200,94385.519],[1171083600,94385.519],[1171170000,94385.519],[1171256400,94385.519],[1171342800,94385.519],[1171429200,94385.519],[1171515600,94385.519],[1171602000,94385.519],[1171688400,94385.519],[1171774800,94385.519],[1171861200,94385.519],[1171947600,94385.519],[1172034000,94385.519],[1172120400,94385.519],[1172206800,94385.519],[1172293200,94385.519],[1172379600,94385.519],[1172466000,94385.519],[1172552400,94385.519],[1172638800,94385.519],[1172725200,94385.519],[1172811600,94385.519],[1172898000,94385.519],[1172984400,94385.519],[1173070800,94385.519],[1173157200,94385.519],[1173243600,94385.519],[1173330000,94385.519],[1173416400,94385.519],[1173502800,94385.519],[1173589200,94385.519],[1173672000,94385.519],[1173758400,94385.519],[1173844800,94385.519],[1173931200,94385.519],[1174017600,94385.519],[1174104000,94385.519],[1174190400,94385.519],[1174276800,94385.519],[1174363200,94385.519],[1174449600,94385.519],[1174536000,94385.519],[1174622400,94385.519],[1174708800,94385.519],[1174795200,94385.519],[1174881600,94385.519],[1174968000,94385.519],[1175054400,94385.519],[1175140800,94385.519],[1175227200,94385.519],[1175313600,94385.519],[1175400000,94385.519],[1175486400,94385.519],[1175572800,94385.519],[1175659200,94385.519],[1175745600,94385.519],[1175832000,94385.519],[1175918400,94385.519],[1176004800,94385.519],[1176091200,94385.519],[1176177600,94385.519],[1176264000,94385.519],[1176350400,94385.519],[1176436800,94385.519],[1176523200,94385.519],[1176609600,94385.519],[1176696000,94385.519],[1176782400,94385.519],[1176868800,94385.519],[1176955200,94385.519],[1177041600,94385.519],[1177128000,94385.519],[1177214400,94385.519],[1177300800,94385.519],[1177387200,94385.519],[1177473600,94385.519],[1177560000,94385.519],[1177646400,94385.519],[1177732800,94385.519],[1177819200,94385.519],[1177905600,94385.519],[1177992000,94385.519],[1178078400,94385.519],[1178164800,94385.519],[1178251200,94385.519],[1178337600,94385.519],[1178424000,94385.519],[1178510400,94385.519],[1178596800,94385.519],[1178683200,94385.519],[1178769600,94385.519],[1178856000,94385.519],[1178942400,94385.519],[1179028800,94385.519],[1179115200,94385.519],[1179201600,94385.519],[1179288000,94385.519],[1179374400,94385.519],[1179460800,94385.519],[1179547200,94385.519],[1179633600,94385.519],[1179720000,94385.519],[1179806400,94385.519],[1179892800,94385.519],[1179979200,94385.519],[1180065600,94385.519],[1180152000,94385.519],[1180238400,94385.519],[1180324800,94385.519],[1180411200,94385.519],[1180497600,94385.519],[1180584000,94385.519],[1180670400,94385.519],[1180756800,94385.519],[1180843200,94385.519],[1180929600,94385.519],[1181016000,94385.519],[1181102400,94385.519],[1181188800,94385.519],[1181275200,94385.519],[1181361600,94385.519],[1181448000,94385.519],[1181534400,94385.519],[1181620800,94385.519],[1181707200,94385.519],[1181793600,94385.519],[1181880000,94385.519],[1181966400,94385.519],[1182052800,94385.519],[1182139200,94385.519],[1182225600,94385.519],[1182312000,94385.519],[1182398400,94385.519],[1182484800,94385.519],[1182571200,94385.519],[1182657600,94385.519],[1182744000,94385.519],[1182830400,94385.519],[1182916800,94385.519],[1183003200,94385.519],[1183089600,94385.519],[1230699600,125540.749],[1230786000,143176.45000000001],[1230872400,143176.45000000001],[1230958800,143176.45000000001],[1231045200,143176.45000000001],[1231131600,143176.45000000001],[1231218000,143176.45000000001],[1231304400,143176.45000000001],[1231390800,143176.45000000001],[1231477200,143176.45000000001],[1231563600,143176.45000000001],[1231650000,143176.45000000001],[1231736400,143176.45000000001],[1231822800,143176.45000000001],[1231909200,143176.45000000001],[1231995600,143176.45000000001],[1232082000,143176.45000000001],[1232168400,143176.45000000001],[1232254800,143176.45000000001],[1232341200,143176.45000000001],[1232427600,143176.45000000001],[1232514000,143176.45000000001],[1232600400,143176.45000000001],[1232686800,143176.45000000001],[1232773200,143176.45000000001],[1232859600,143176.45000000001],[1232946000,143176.45000000001],[1233032400,143176.45000000001],[1233118800,143176.45000000001],[1233205200,143176.45000000001],[1233291600,143176.45000000001],[1233378000,143176.45000000001],[1233464400,143176.45000000001],[1233550800,143176.45000000001],[1233637200,143176.45000000001],[1233723600,143176.45000000001],[1233810000,143176.45000000001],[1233896400,143176.45000000001],[1233982800,143176.45000000001],[1234069200,143176.45000000001],[1234155600,143176.45000000001],[1234242000,143176.45000000001],[1234328400,143176.45000000001],[1234414800,143176.45000000001],[1234501200,143176.45000000001],[1234587600,143176.45000000001],[1234674000,143176.45000000001],[1234760400,143176.45000000001],[1234846800,143176.45000000001],[1234933200,143176.45000000001],[1235019600,143176.45000000001],[1235106000,143176.45000000001],[1235192400,143176.45000000001],[1235278800,143176.45000000001],[1235365200,143176.45000000001],[1235451600,143176.45000000001],[1235538000,143176.45000000001],[1235624400,143176.45000000001],[1235710800,143176.45000000001],[1235797200,143176.45000000001],[1235883600,143176.45000000001],[1235970000,143176.45000000001],[1236056400,143176.45000000001],[1236142800,143176.45000000001],[1236229200,143176.45000000001],[1236315600,143176.45000000001],[1236402000,143176.45000000001],[1236488400,143176.45000000001],[1236571200,143176.45000000001],[1236657600,143176.45000000001],[1236744000,143176.45000000001],[1236830400,143176.45000000001],[1236916800,143176.45000000001],[1237003200,143176.45000000001],[1237089600,143176.45000000001],[1237176000,143176.45000000001],[1237262400,143176.45000000001],[1237348800,143176.45000000001],[1237435200,143176.45000000001],[1237521600,143176.45000000001],[1237608000,143176.45000000001],[1237694400,143176.45000000001],[1237780800,143176.45000000001],[1237867200,143176.45000000001],[1237953600,143176.45000000001],[1238040000,143176.45000000001],[1238126400,143176.45000000001],[1238212800,143176.45000000001],[1238299200,143176.45000000001],[1238385600,143176.45000000001],[1238472000,143176.45000000001],[1238558400,143176.45000000001],[1238644800,143176.45000000001],[1238731200,143176.45000000001],[1238817600,143176.45000000001],[1238904000,143176.45000000001],[1238990400,143176.45000000001],[1239076800,143176.45000000001],[1239163200,143176.45000000001],[1239249600,143176.45000000001],[1239336000,143176.45000000001],[1239422400,143176.45000000001],[1239508800,143176.45000000001],[1239595200,143176.45000000001],[1239681600,143176.45000000001],[1239768000,143176.45000000001],[1239854400,143176.45000000001],[1239940800,143176.45000000001],[1240027200,143176.45000000001],[1240113600,143176.45000000001],[1240200000,143176.45000000001],[1240286400,143176.45000000001],[1240372800,143176.45000000001],[1240459200,143176.45000000001],[1240545600,143176.45000000001],[1240632000,143176.45000000001],[1240718400,143176.45000000001],[1240804800,143176.45000000001],[1240891200,143176.45000000001],[1240977600,143176.45000000001],[1241064000,143176.45000000001],[1241150400,143176.45000000001],[1241236800,143176.45000000001],[1241323200,143176.45000000001],[1241409600,143176.45000000001],[1241496000,143176.45000000001],[1241582400,143176.45000000001],[1241668800,143176.45000000001],[1241755200,143176.45000000001],[1241841600,143176.45000000001],[1241928000,143176.45000000001],[1242014400,143176.45000000001],[1242100800,143176.45000000001],[1242187200,143176.45000000001],[1242273600,143176.45000000001],[1242360000,143176.45000000001],[1242446400,143176.45000000001],[1242532800,143176.45000000001],[1242619200,143176.45000000001],[1242705600,143176.45000000001],[1242792000,143176.45000000001],[1242878400,143176.45000000001],[1242964800,143176.45000000001],[1243051200,143176.45000000001],[1243137600,143176.45000000001],[1243224000,143176.45000000001],[1243310400,143176.45000000001],[1243396800,143176.45000000001],[1243483200,143176.45000000001],[1243569600,143176.45000000001],[1243656000,143176.45000000001],[1243742400,143176.45000000001],[1243828800,143176.45000000001],[1243915200,143176.45000000001],[1244001600,143176.45000000001],[1244088000,143176.45000000001],[1244174400,143176.45000000001],[1244260800,143176.45000000001],[1244347200,143176.45000000001],[1244433600,143176.45000000001],[1244520000,143176.45000000001],[1244606400,143176.45000000001],[1244692800,143176.45000000001],[1244779200,143176.45000000001],[1244865600,143176.45000000001],[1244952000,143176.45000000001],[1245038400,143176.45000000001],[1245124800,143176.45000000001],[1245211200,143176.45000000001],[1245297600,143176.45000000001],[1245384000,143176.45000000001],[1245470400,143176.45000000001],[1245556800,143176.45000000001],[1245643200,143176.45000000001],[1245729600,143176.45000000001],[1245816000,143176.45000000001],[1245902400,143176.45000000001],[1245988800,143176.45000000001],[1246075200,143176.45000000001],[1246161600,143176.45000000001],[1246248000,143176.45000000001],[1246334400,143176.45000000001],[1246420800,158851.51420000001],[1246507200,158851.51420000001],[1246593600,158851.51420000001],[1246680000,158851.51420000001],[1246766400,158851.51420000001],[1246852800,158851.51420000001],[1246939200,158851.51420000001],[1247025600,158851.51420000001],[1247112000,158851.51420000001],[1247198400,158851.51420000001],[1247284800,158851.51420000001],[1247371200,158851.51420000001],[1247457600,158851.51420000001],[1247544000,158851.51420000001],[1247630400,158851.51420000001],[1247716800,158851.51420000001],[1247803200,158851.51420000001],[1247889600,158851.51420000001],[1247976000,158851.51420000001],[1248062400,158851.51420000001],[1248148800,158851.51420000001],[1248235200,158851.51420000001],[1248321600,158851.51420000001],[1248408000,158851.51420000001],[1248494400,158851.51420000001],[1248580800,158851.51420000001],[1248667200,158851.51420000001],[1248753600,158851.51420000001],[1248840000,158851.51420000001],[1248926400,158851.51420000001],[1249012800,158851.51420000001],[1249099200,158851.51420000001],[1249185600,158851.51420000001],[1249272000,158851.51420000001],[1249358400,158851.51420000001],[1249444800,158851.51420000001],[1249531200,158851.51420000001],[1249617600,158851.51420000001],[1249704000,158851.51420000001],[1249790400,158851.51420000001],[1249876800,158851.51420000001],[1249963200,158851.51420000001],[1250049600,158851.51420000001],[1250136000,158851.51420000001],[1250222400,158851.51420000001],[1250308800,158851.51420000001],[1250395200,158851.51420000001],[1250481600,158851.51420000001],[1250568000,158851.51420000001],[1250654400,158851.51420000001],[1250740800,158851.51420000001],[1250827200,158851.51420000001],[1250913600,158851.51420000001],[1251000000,158851.51420000001],[1251086400,158851.51420000001],[1251172800,158851.51420000001],[1251259200,158851.51420000001],[1251345600,158851.51420000001],[1251432000,158851.51420000001],[1251518400,158851.51420000001],[1251604800,158851.51420000001],[1251691200,158851.51420000001],[1251777600,158851.51420000001],[1251864000,158851.51420000001],[1251950400,158851.51420000001],[1252036800,158851.51420000001],[1252123200,158851.51420000001],[1252209600,158851.51420000001],[1252296000,158851.51420000001],[1252382400,158851.51420000001],[1252468800,158851.51420000001],[1252555200,158851.51420000001],[1252641600,158851.51420000001],[1252728000,158851.51420000001],[1252814400,158851.51420000001],[1252900800,158851.51420000001],[1252987200,158851.51420000001],[1253073600,158851.51420000001],[1253160000,158851.51420000001],[1253246400,158851.51420000001],[1253332800,158851.51420000001],[1253419200,158851.51420000001],[1253505600,158851.51420000001],[1253592000,158851.51420000001],[1253678400,158851.51420000001],[1253764800,158851.51420000001],[1253851200,158851.51420000001],[1253937600,158851.51420000001],[1254024000,158851.51420000001],[1254110400,158851.51420000001],[1254196800,158851.51420000001],[1254283200,158851.51420000001],[1254369600,158851.51420000001],[1254456000,158851.51420000001],[1254542400,158851.51420000001],[1254628800,158851.51420000001],[1254715200,158851.51420000001],[1254801600,158851.51420000001],[1254888000,158851.51420000001],[1254974400,158851.51420000001],[1255060800,158851.51420000001],[1255147200,158851.51420000001],[1255233600,158851.51420000001],[1255320000,158851.51420000001],[1255406400,158851.51420000001],[1255492800,158851.51420000001],[1255579200,158851.51420000001],[1255665600,158851.51420000001],[1255752000,158851.51420000001],[1255838400,158851.51420000001],[1255924800,158851.51420000001],[1256011200,158851.51420000001],[1256097600,158851.51420000001],[1256184000,158851.51420000001],[1256270400,158851.51420000001],[1256356800,158851.51420000001],[1256443200,158851.51420000001],[1256529600,158851.51420000001],[1256616000,158851.51420000001],[1256702400,158851.51420000001],[1256788800,158851.51420000001],[1256875200,158851.51420000001],[1256961600,158851.51420000001],[1257048000,158851.51420000001],[1257138000,158851.51420000001],[1257224400,158851.51420000001],[1257310800,158851.51420000001],[1257397200,158851.51420000001],[1257483600,158851.51420000001],[1257570000,158851.51420000001],[1257656400,158851.51420000001],[1257742800,158851.51420000001],[1257829200,158851.51420000001],[1257915600,158851.51420000001],[1258002000,158851.51420000001],[1258088400,158851.51420000001],[1258174800,158851.51420000001],[1258261200,158851.51420000001],[1258347600,158851.51420000001],[1258434000,158851.51420000001],[1258520400,158851.51420000001],[1258606800,158851.51420000001],[1258693200,158851.51420000001],[1258779600,158851.51420000001],[1258866000,158851.51420000001],[1258952400,158851.51420000001],[1259038800,158851.51420000001],[1259125200,158851.51420000001],[1259211600,158851.51420000001],[1259298000,158851.51420000001],[1259384400,158851.51420000001],[1259470800,158851.51420000001],[1259557200,158851.51420000001],[1259643600,158851.51420000001],[1259730000,158851.51420000001],[1259816400,158851.51420000001],[1259902800,158851.51420000001],[1259989200,158851.51420000001],[1260075600,158851.51420000001],[1260162000,158851.51420000001],[1260248400,158851.51420000001],[1260334800,158851.51420000001],[1260421200,158851.51420000001],[1260507600,158851.51420000001],[1260594000,158851.51420000001],[1260680400,158851.51420000001],[1260766800,158851.51420000001],[1260853200,158851.51420000001],[1260939600,158851.51420000001],[1261026000,158851.51420000001],[1261112400,158851.51420000001],[1261198800,158851.51420000001],[1261285200,158851.51420000001],[1261371600,158851.51420000001],[1261458000,158851.51420000001],[1261544400,158851.51420000001],[1261630800,158851.51420000001],[1261717200,158851.51420000001],[1261803600,158851.51420000001],[1261890000,158851.51420000001],[1261976400,158851.51420000001],[1262062800,158851.51420000001],[1262149200,158851.51420000001],[1262235600,158851.51420000001],[1262322000,158851.51420000001],[1262408400,158851.51420000001],[1262494800,158851.51420000001],[1262581200,158851.51420000001],[1262667600,158851.51420000001],[1262754000,158851.51420000001],[1262840400,158851.51420000001],[1262926800,158851.51420000001],[1263013200,158851.51420000001],[1263099600,158851.51420000001],[1263186000,158851.51420000001],[1263272400,158851.51420000001],[1263358800,158851.51420000001],[1263445200,158851.51420000001],[1263531600,158851.51420000001],[1263618000,158851.51420000001],[1263704400,158851.51420000001],[1263790800,158851.51420000001],[1263877200,158851.51420000001],[1263963600,158851.51420000001],[1264050000,158851.51420000001],[1264136400,158851.51420000001],[1264222800,158851.51420000001],[1264309200,158851.51420000001],[1264395600,158851.51420000001],[1264482000,158851.51420000001],[1264568400,158851.51420000001],[1264654800,158851.51420000001],[1264741200,158851.51420000001],[1264827600,158851.51420000001],[1264914000,158851.51420000001],[1265000400,158851.51420000001],[1265086800,158851.51420000001],[1265173200,158851.51420000001],[1265259600,158851.51420000001],[1265346000,158851.51420000001],[1265432400,158851.51420000001],[1265518800,158851.51420000001],[1265605200,158851.51420000001],[1265691600,158851.51420000001],[1265778000,158851.51420000001],[1265864400,158851.51420000001],[1265950800,158851.51420000001],[1266037200,158851.51420000001],[1266123600,158851.51420000001],[1266210000,158851.51420000001],[1266296400,158851.51420000001],[1266382800,158851.51420000001],[1266469200,158851.51420000001],[1266555600,158851.51420000001],[1266642000,158851.51420000001],[1266728400,158851.51420000001],[1266814800,158851.51420000001],[1266901200,158851.51420000001],[1266987600,158851.51420000001],[1267074000,158851.51420000001],[1267160400,158851.51420000001],[1267246800,158851.51420000001],[1267333200,158851.51420000001],[1267419600,158851.51420000001],[1267506000,158851.51420000001],[1267592400,158851.51420000001],[1267678800,158851.51420000001],[1267765200,158851.51420000001],[1267851600,158851.51420000001],[1267938000,158851.51420000001],[1268024400,158851.51420000001],[1268110800,158851.51420000001],[1268197200,158851.51420000001],[1268283600,158851.51420000001],[1268370000,158851.51420000001],[1268456400,158851.51420000001],[1268542800,158851.51420000001],[1268625600,158851.51420000001],[1268712000,158851.51420000001],[1268798400,158851.51420000001],[1268884800,158851.51420000001],[1268971200,158851.51420000001],[1269057600,158851.51420000001],[1269144000,158851.51420000001],[1269230400,158851.51420000001],[1269316800,158851.51420000001],[1269403200,158851.51420000001],[1269489600,158851.51420000001],[1269576000,158851.51420000001],[1269662400,158851.51420000001],[1269748800,158851.51420000001],[1269835200,158851.51420000001],[1269921600,158851.51420000001],[1270008000,158851.51420000001],[1270094400,158851.51420000001],[1270180800,158851.51420000001],[1270267200,158851.51420000001],[1270353600,158851.51420000001],[1270440000,158851.51420000001],[1270526400,158851.51420000001],[1270612800,158851.51420000001],[1270699200,158851.51420000001],[1270785600,158851.51420000001],[1270872000,158851.51420000001],[1270958400,158851.51420000001],[1271044800,158851.51420000001],[1271131200,158851.51420000001],[1271217600,158851.51420000001],[1271304000,158851.51420000001],[1271390400,158851.51420000001],[1271476800,158851.51420000001],[1271563200,158851.51420000001],[1271649600,158851.51420000001],[1271736000,158851.51420000001],[1271822400,158851.51420000001],[1271908800,158851.51420000001],[1271995200,158851.51420000001],[1272081600,158851.51420000001],[1272168000,158851.51420000001],[1272254400,158851.51420000001],[1272340800,158851.51420000001],[1272427200,158851.51420000001],[1272513600,158851.51420000001],[1272600000,158851.51420000001],[1272686400,158851.51420000001],[1272772800,158851.51420000001],[1272859200,158851.51420000001],[1272945600,158851.51420000001],[1273032000,158851.51420000001],[1273118400,158851.51420000001],[1273204800,158851.51420000001],[1273291200,158851.51420000001],[1273377600,158851.51420000001],[1273464000,158851.51420000001],[1273550400,158851.51420000001],[1273636800,158851.51420000001],[1273723200,158851.51420000001],[1273809600,158851.51420000001],[1273896000,158851.51420000001],[1273982400,158851.51420000001],[1274068800,158851.51420000001],[1274155200,158851.51420000001],[1274241600,158851.51420000001],[1274328000,158851.51420000001],[1274414400,158851.51420000001],[1274500800,158851.51420000001],[1274587200,158851.51420000001],[1274673600,158851.51420000001],[1274760000,158851.51420000001],[1274846400,158851.51420000001],[1274932800,158851.51420000001],[1275019200,158851.51420000001],[1275105600,158851.51420000001],[1275192000,158851.51420000001],[1275278400,158851.51420000001],[1275364800,158851.51420000001],[1275451200,158851.51420000001],[1275537600,158851.51420000001],[1275624000,158851.51420000001],[1275710400,158851.51420000001],[1275796800,158851.51420000001],[1275883200,158851.51420000001],[1275969600,158851.51420000001],[1276056000,158851.51420000001],[1276142400,158851.51420000001],[1276228800,158851.51420000001],[1276315200,158851.51420000001],[1276401600,158851.51420000001],[1276488000,158851.51420000001],[1276574400,158851.51420000001],[1276660800,158851.51420000001],[1276747200,158851.51420000001],[1276833600,158851.51420000001],[1276920000,158851.51420000001],[1277006400,158851.51420000001],[1277092800,158851.51420000001],[1277179200,158851.51420000001],[1277265600,158851.51420000001],[1277352000,158851.51420000001],[1277438400,158851.51420000001],[1277524800,158851.51420000001],[1277611200,158851.51420000001],[1277697600,158851.51420000001],[1277784000,158851.51420000001],[1309406400,158851.51420000001],[1341028800,158851.51420000001],[1341115200,158851.51420000001],[1341201600,158851.51420000001],[1341288000,158851.51420000001],[1341374400,158851.51420000001],[1341460800,158851.51420000001],[1341547200,158851.51420000001],[1341633600,158851.51420000001],[1341720000,158851.51420000001],[1341806400,158851.51420000001],[1341892800,158851.51420000001],[1341979200,158851.51420000001],[1342065600,158851.51420000001],[1342152000,158851.51420000001],[1342238400,158851.51420000001],[1342324800,158851.51420000001],[1342411200,158851.51420000001],[1342497600,158851.51420000001],[1342584000,158851.51420000001],[1342670400,158851.51420000001],[1342756800,158851.51420000001],[1342843200,158851.51420000001],[1342929600,158851.51420000001],[1343016000,158851.51420000001],[1343102400,158851.51420000001],[1343188800,158851.51420000001],[1343275200,158851.51420000001],[1343361600,158851.51420000001],[1343448000,158851.51420000001],[1343534400,158851.51420000001],[1343620800,158851.51420000001],[1343707200,158851.51420000001],[1343793600,158851.51420000001],[1343880000,158851.51420000001],[1343966400,158851.51420000001],[1344052800,158851.51420000001],[1344139200,158851.51420000001],[1344225600,158851.51420000001],[1344312000,158851.51420000001],[1344398400,158851.51420000001],[1344484800,158851.51420000001],[1344571200,158851.51420000001],[1344657600,158851.51420000001],[1344744000,158851.51420000001],[1344830400,158851.51420000001],[1344916800,158851.51420000001],[1345003200,158851.51420000001],[1345089600,158851.51420000001],[1345176000,158851.51420000001],[1345262400,158851.51420000001],[1345348800,158851.51420000001],[1345435200,158851.51420000001],[1345521600,158851.51420000001],[1345608000,158851.51420000001],[1345694400,158851.51420000001],[1345780800,158851.51420000001],[1345867200,158851.51420000001],[1345953600,158851.51420000001],[1346040000,158851.51420000001],[1346126400,158851.51420000001],[1346212800,158851.51420000001],[1346299200,158851.51420000001],[1346385600,158851.51420000001],[1346472000,158851.51420000001],[1346558400,158851.51420000001],[1346644800,158851.51420000001],[1346731200,158851.51420000001],[1346817600,158851.51420000001],[1346904000,158851.51420000001],[1346990400,158851.51420000001],[1347076800,158851.51420000001],[1347163200,158851.51420000001],[1347249600,158851.51420000001],[1347336000,158851.51420000001],[1347422400,158851.51420000001],[1347508800,158851.51420000001],[1347595200,158851.51420000001],[1347681600,158851.51420000001],[1347768000,158851.51420000001],[1347854400,158851.51420000001],[1347940800,158851.51420000001],[1348027200,158851.51420000001],[1348113600,158851.51420000001],[1348200000,158851.51420000001],[1348286400,158851.51420000001],[1348372800,158851.51420000001],[1348459200,158851.51420000001],[1348545600,158851.51420000001],[1348632000,158851.51420000001],[1348718400,158851.51420000001],[1348804800,158851.51420000001],[1348891200,158851.51420000001],[1348977600,158851.51420000001],[1349064000,158851.51420000001],[1349150400,158851.51420000001],[1349236800,158851.51420000001],[1349323200,158851.51420000001],[1349409600,158851.51420000001],[1349496000,158851.51420000001],[1349582400,158851.51420000001],[1349668800,158851.51420000001],[1349755200,158851.51420000001],[1349841600,158851.51420000001],[1349928000,158851.51420000001],[1350014400,158851.51420000001],[1350100800,158851.51420000001],[1350187200,158851.51420000001],[1350273600,158851.51420000001],[1350360000,158851.51420000001],[1350446400,158851.51420000001],[1350532800,158851.51420000001],[1350619200,158851.51420000001],[1350705600,158851.51420000001],[1350792000,158851.51420000001],[1350878400,158851.51420000001],[1350964800,158851.51420000001],[1351051200,158851.51420000001],[1351137600,158851.51420000001],[1351224000,158851.51420000001],[1351310400,158851.51420000001],[1351396800,158851.51420000001],[1351483200,158851.51420000001],[1351569600,158851.51420000001],[1351656000,158851.51420000001],[1351742400,158851.51420000001],[1351828800,158851.51420000001],[1351915200,158851.51420000001],[1352001600,158851.51420000001],[1352091600,158851.51420000001],[1352178000,158851.51420000001],[1352264400,158851.51420000001],[1352350800,158851.51420000001],[1352437200,158851.51420000001],[1352523600,158851.51420000001],[1352610000,158851.51420000001],[1352696400,158851.51420000001],[1352782800,158851.51420000001],[1352869200,158851.51420000001],[1352955600,158851.51420000001],[1353042000,158851.51420000001],[1353128400,158851.51420000001],[1353214800,158851.51420000001],[1353301200,158851.51420000001],[1353387600,158851.51420000001],[1353474000,158851.51420000001],[1353560400,158851.51420000001],[1353646800,158851.51420000001],[1353733200,158851.51420000001],[1353819600,158851.51420000001],[1353906000,158851.51420000001],[1353992400,158851.51420000001],[1354078800,158851.51420000001],[1354165200,158851.51420000001],[1354251600,158851.51420000001],[1354338000,158851.51420000001],[1354424400,158851.51420000001],[1354510800,158851.51420000001],[1354597200,158851.51420000001],[1354683600,158851.51420000001],[1354770000,158851.51420000001],[1354856400,158851.51420000001],[1354942800,158851.51420000001],[1355029200,158851.51420000001],[1355115600,158851.51420000001],[1355202000,158851.51420000001],[1355288400,158851.51420000001],[1355374800,158851.51420000001],[1355461200,158851.51420000001],[1355547600,158851.51420000001],[1355634000,158851.51420000001],[1355720400,158851.51420000001],[1355806800,158851.51420000001],[1355893200,158851.51420000001],[1355979600,158851.51420000001],[1356066000,158851.51420000001],[1356152400,158851.51420000001],[1356238800,158851.51420000001],[1356325200,158851.51420000001],[1356411600,158851.51420000001],[1356498000,158851.51420000001],[1356584400,158851.51420000001],[1356670800,158851.51420000001],[1356757200,158851.51420000001],[1356843600,158851.51420000001],[1356930000,158851.51420000001]],"color":"","scatterMarkerSymbol":"none"},"JOUT":{"name":"JOUT","unit":"$","index":0,"seriesType":7,"values":[[1136005200,55002.479399999997],[1136091600,55002.479399999997],[1136178000,55002.479399999997],[1136264400,55002.479399999997],[1136350800,55002.479399999997],[1136437200,55002.479399999997],[1136523600,55002.479399999997],[1136610000,55002.479399999997],[1136696400,55002.479399999997],[1136782800,55002.479399999997],[1136869200,55002.479399999997],[1136955600,55002.479399999997],[1137042000,55002.479399999997],[1137128400,55002.479399999997],[1137214800,55002.479399999997],[1137301200,55002.479399999997],[1137387600,55002.479399999997],[1137474000,55002.479399999997],[1137560400,55002.479399999997],[1137646800,55002.479399999997],[1137733200,55002.479399999997],[1137819600,55002.479399999997],[1137906000,55002.479399999997],[1137992400,55002.479399999997],[1138078800,55002.479399999997],[1138165200,55002.479399999997],[1138251600,55002.479399999997],[1138338000,55002.479399999997],[1138424400,55002.479399999997],[1138510800,55002.479399999997],[1138597200,55002.479399999997],[1138683600,55002.479399999997],[1138770000,55002.479399999997],[1138856400,55002.479399999997],[1138942800,55002.479399999997],[1139029200,55002.479399999997],[1139115600,55002.479399999997],[1139202000,55002.479399999997],[1139288400,55002.479399999997],[1139374800,55002.479399999997],[1139461200,55002.479399999997],[1139547600,55002.479399999997],[1139634000,55002.479399999997],[1139720400,55002.479399999997],[1139806800,55002.479399999997],[1139893200,55002.479399999997],[1139979600,55002.479399999997],[1140066000,55002.479399999997],[1140152400,55002.479399999997],[1140238800,55002.479399999997],[1140325200,55002.479399999997],[1140411600,55002.479399999997],[1140498000,55002.479399999997],[1140584400,55002.479399999997],[1140670800,55002.479399999997],[1140757200,55002.479399999997],[1140843600,55002.479399999997],[1140930000,55002.479399999997],[1141016400,55002.479399999997],[1141102800,55002.479399999997],[1141189200,55002.479399999997],[1141275600,55002.479399999997],[1141362000,55002.479399999997],[1141448400,55002.479399999997],[1141534800,55002.479399999997],[1141621200,55002.479399999997],[1141707600,55002.479399999997],[1141794000,55002.479399999997],[1141880400,55002.479399999997],[1141966800,55002.479399999997],[1142053200,55002.479399999997],[1142139600,55002.479399999997],[1142226000,55002.479399999997],[1142312400,55002.479399999997],[1142398800,55002.479399999997],[1142485200,55002.479399999997],[1142571600,55002.479399999997],[1142658000,55002.479399999997],[1142744400,55002.479399999997],[1142830800,55002.479399999997],[1142917200,55002.479399999997],[1143003600,55002.479399999997],[1143090000,55002.479399999997],[1143176400,55002.479399999997],[1143262800,55002.479399999997],[1143349200,55002.479399999997],[1143435600,55002.479399999997],[1143522000,55002.479399999997],[1143608400,55002.479399999997],[1143694800,55002.479399999997],[1143781200,55002.479399999997],[1143867600,55002.479399999997],[1143954000,55002.479399999997],[1144036800,55002.479399999997],[1144123200,55002.479399999997],[1144209600,55002.479399999997],[1144296000,55002.479399999997],[1144382400,55002.479399999997],[1144468800,55002.479399999997],[1144555200,55002.479399999997],[1144641600,55002.479399999997],[1144728000,55002.479399999997],[1144814400,55002.479399999997],[1144900800,55002.479399999997],[1144987200,55002.479399999997],[1145073600,55002.479399999997],[1145160000,55002.479399999997],[1145246400,55002.479399999997],[1145332800,55002.479399999997],[1145419200,55002.479399999997],[1145505600,55002.479399999997],[1145592000,55002.479399999997],[1145678400,55002.479399999997],[1145764800,55002.479399999997],[1145851200,55002.479399999997],[1145937600,55002.479399999997],[1146024000,55002.479399999997],[1146110400,55002.479399999997],[1146196800,55002.479399999997],[1146283200,55002.479399999997],[1146369600,55002.479399999997],[1146456000,55002.479399999997],[1146542400,55002.479399999997],[1146628800,55002.479399999997],[1146715200,55002.479399999997],[1146801600,55002.479399999997],[1146888000,55002.479399999997],[1146974400,55002.479399999997],[1147060800,55002.479399999997],[1147147200,55002.479399999997],[1147233600,55002.479399999997],[1147320000,55002.479399999997],[1147406400,55002.479399999997],[1147492800,55002.479399999997],[1147579200,55002.479399999997],[1147665600,55002.479399999997],[1147752000,55002.479399999997],[1147838400,55002.479399999997],[1147924800,55002.479399999997],[1148011200,55002.479399999997],[1148097600,55002.479399999997],[1148184000,55002.479399999997],[1148270400,55002.479399999997],[1148356800,55002.479399999997],[1148443200,55002.479399999997],[1148529600,55002.479399999997],[1148616000,55002.479399999997],[1148702400,55002.479399999997],[1148788800,55002.479399999997],[1148875200,55002.479399999997],[1148961600,55002.479399999997],[1149048000,55002.479399999997],[1149134400,55002.479399999997],[1149220800,55002.479399999997],[1149307200,55002.479399999997],[1149393600,55002.479399999997],[1149480000,55002.479399999997],[1149566400,55002.479399999997],[1149652800,55002.479399999997],[1149739200,55002.479399999997],[1149825600,55002.479399999997],[1149912000,55002.479399999997],[1149998400,55002.479399999997],[1150084800,55002.479399999997],[1150171200,55002.479399999997],[1150257600,55002.479399999997],[1150344000,55002.479399999997],[1150430400,55002.479399999997],[1150516800,55002.479399999997],[1150603200,55002.479399999997],[1150689600,55002.479399999997],[1150776000,55002.479399999997],[1150862400,55002.479399999997],[1150948800,55002.479399999997],[1151035200,55002.479399999997],[1151121600,55002.479399999997],[1151208000,55002.479399999997],[1151294400,55002.479399999997],[1151380800,55002.479399999997],[1151467200,55002.479399999997],[1151553600,55002.479399999997],[1151640000,55002.479399999997],[1151726400,97413.441800000001],[1151812800,97413.441800000001],[1151899200,97413.441800000001],[1151985600,97413.441800000001],[1152072000,97413.441800000001],[1152158400,97413.441800000001],[1152244800,97413.441800000001],[1152331200,97413.441800000001],[1152417600,97413.441800000001],[1152504000,97413.441800000001],[1152590400,97413.441800000001],[1152676800,97413.441800000001],[1152763200,97413.441800000001],[1152849600,97413.441800000001],[1152936000,97413.441800000001],[1153022400,97413.441800000001],[1153108800,97413.441800000001],[1153195200,97413.441800000001],[1153281600,97413.441800000001],[1153368000,97413.441800000001],[1153454400,97413.441800000001],[1153540800,97413.441800000001],[1153627200,97413.441800000001],[1153713600,97413.441800000001],[1153800000,97413.441800000001],[1153886400,97413.441800000001],[1153972800,97413.441800000001],[1154059200,97413.441800000001],[1154145600,97413.441800000001],[1154232000,97413.441800000001],[1154318400,97413.441800000001],[1154404800,97413.441800000001],[1154491200,97413.441800000001],[1154577600,97413.441800000001],[1154664000,97413.441800000001],[1154750400,97413.441800000001],[1154836800,97413.441800000001],[1154923200,97413.441800000001],[1155009600,97413.441800000001],[1155096000,97413.441800000001],[1155182400,97413.441800000001],[1155268800,97413.441800000001],[1155355200,97413.441800000001],[1155441600,97413.441800000001],[1155528000,97413.441800000001],[1155614400,97413.441800000001],[1155700800,97413.441800000001],[1155787200,97413.441800000001],[1155873600,97413.441800000001],[1155960000,97413.441800000001],[1156046400,97413.441800000001],[1156132800,97413.441800000001],[1156219200,97413.441800000001],[1156305600,97413.441800000001],[1156392000,97413.441800000001],[1156478400,97413.441800000001],[1156564800,97413.441800000001],[1156651200,97413.441800000001],[1156737600,97413.441800000001],[1156824000,97413.441800000001],[1156910400,97413.441800000001],[1156996800,97413.441800000001],[1157083200,97413.441800000001],[1157169600,97413.441800000001],[1157256000,97413.441800000001],[1157342400,97413.441800000001],[1157428800,97413.441800000001],[1157515200,97413.441800000001],[1157601600,97413.441800000001],[1157688000,97413.441800000001],[1157774400,97413.441800000001],[1157860800,97413.441800000001],[1157947200,97413.441800000001],[1158033600,97413.441800000001],[1158120000,97413.441800000001],[1158206400,97413.441800000001],[1158292800,97413.441800000001],[1158379200,97413.441800000001],[1158465600,97413.441800000001],[1158552000,97413.441800000001],[1158638400,97413.441800000001],[1158724800,97413.441800000001],[1158811200,97413.441800000001],[1158897600,97413.441800000001],[1158984000,97413.441800000001],[1159070400,97413.441800000001],[1159156800,97413.441800000001],[1159243200,97413.441800000001],[1159329600,97413.441800000001],[1159416000,97413.441800000001],[1159502400,97413.441800000001],[1159588800,97413.441800000001],[1159675200,97413.441800000001],[1159761600,97413.441800000001],[1159848000,97413.441800000001],[1159934400,97413.441800000001],[1160020800,97413.441800000001],[1160107200,97413.441800000001],[1160193600,97413.441800000001],[1160280000,97413.441800000001],[1160366400,97413.441800000001],[1160452800,97413.441800000001],[1160539200,97413.441800000001],[1160625600,97413.441800000001],[1160712000,97413.441800000001],[1160798400,97413.441800000001],[1160884800,97413.441800000001],[1160971200,97413.441800000001],[1161057600,97413.441800000001],[1161144000,97413.441800000001],[1161230400,97413.441800000001],[1161316800,97413.441800000001],[1161403200,97413.441800000001],[1161489600,97413.441800000001],[1161576000,97413.441800000001],[1161662400,97413.441800000001],[1161748800,97413.441800000001],[1161835200,97413.441800000001],[1161921600,97413.441800000001],[1162008000,97413.441800000001],[1162094400,97413.441800000001],[1162184400,97413.441800000001],[1162270800,97413.441800000001],[1162357200,97413.441800000001],[1162443600,97413.441800000001],[1162530000,97413.441800000001],[1162616400,97413.441800000001],[1162702800,97413.441800000001],[1162789200,97413.441800000001],[1162875600,97413.441800000001],[1162962000,97413.441800000001],[1163048400,97413.441800000001],[1163134800,97413.441800000001],[1163221200,97413.441800000001],[1163307600,97413.441800000001],[1163394000,97413.441800000001],[1163480400,97413.441800000001],[1163566800,97413.441800000001],[1163653200,97413.441800000001],[1163739600,97413.441800000001],[1163826000,97413.441800000001],[1163912400,97413.441800000001],[1163998800,97413.441800000001],[1164085200,97413.441800000001],[1164171600,97413.441800000001],[1164258000,97413.441800000001],[1164344400,97413.441800000001],[1164430800,97413.441800000001],[1164517200,97413.441800000001],[1164603600,97413.441800000001],[1164690000,97413.441800000001],[1164776400,97413.441800000001],[1164862800,97413.441800000001],[1164949200,97413.441800000001],[1165035600,97413.441800000001],[1165122000,97413.441800000001],[1165208400,97413.441800000001],[1165294800,97413.441800000001],[1165381200,97413.441800000001],[1165467600,97413.441800000001],[1165554000,97413.441800000001],[1165640400,97413.441800000001],[1165726800,97413.441800000001],[1165813200,97413.441800000001],[1165899600,97413.441800000001],[1165986000,97413.441800000001],[1166072400,97413.441800000001],[1166158800,97413.441800000001],[1166245200,97413.441800000001],[1166331600,97413.441800000001],[1166418000,97413.441800000001],[1166504400,97413.441800000001],[1166590800,97413.441800000001],[1166677200,97413.441800000001],[1166763600,97413.441800000001],[1166850000,97413.441800000001],[1166936400,97413.441800000001],[1167022800,97413.441800000001],[1167109200,97413.441800000001],[1167195600,97413.441800000001],[1167282000,97413.441800000001],[1167368400,97413.441800000001],[1214884800,122666.158],[1246334400,122666.158],[1246420800,122666.158],[1246507200,122666.158],[1246593600,122666.158],[1246680000,122666.158],[1246766400,122666.158],[1246852800,122666.158],[1246939200,122666.158],[1247025600,122666.158],[1247112000,122666.158],[1247198400,122666.158],[1247284800,122666.158],[1247371200,122666.158],[1247457600,122666.158],[1247544000,122666.158],[1247630400,122666.158],[1247716800,122666.158],[1247803200,122666.158],[1247889600,122666.158],[1247976000,122666.158],[1248062400,122666.158],[1248148800,122666.158],[1248235200,122666.158],[1248321600,122666.158],[1248408000,122666.158],[1248494400,122666.158],[1248580800,122666.158],[1248667200,122666.158],[1248753600,122666.158],[1248840000,122666.158],[1248926400,122666.158],[1249012800,122666.158],[1249099200,122666.158],[1249185600,122666.158],[1249272000,122666.158],[1249358400,122666.158],[1249444800,122666.158],[1249531200,122666.158],[1249617600,122666.158],[1249704000,122666.158],[1249790400,122666.158],[1249876800,122666.158],[1249963200,122666.158],[1250049600,122666.158],[1250136000,122666.158],[1250222400,122666.158],[1250308800,122666.158],[1250395200,122666.158],[1250481600,122666.158],[1250568000,122666.158],[1250654400,122666.158],[1250740800,122666.158],[1250827200,122666.158],[1250913600,122666.158],[1251000000,122666.158],[1251086400,122666.158],[1251172800,122666.158],[1251259200,122666.158],[1251345600,122666.158],[1251432000,122666.158],[1251518400,122666.158],[1251604800,122666.158],[1251691200,122666.158],[1251777600,122666.158],[1251864000,122666.158],[1251950400,122666.158],[1252036800,122666.158],[1252123200,122666.158],[1252209600,122666.158],[1252296000,122666.158],[1252382400,122666.158],[1252468800,122666.158],[1252555200,122666.158],[1252641600,122666.158],[1252728000,122666.158],[1252814400,122666.158],[1252900800,122666.158],[1252987200,122666.158],[1253073600,122666.158],[1253160000,122666.158],[1253246400,122666.158],[1253332800,122666.158],[1253419200,122666.158],[1253505600,122666.158],[1253592000,122666.158],[1253678400,122666.158],[1253764800,122666.158],[1253851200,122666.158],[1253937600,122666.158],[1254024000,122666.158],[1254110400,122666.158],[1254196800,122666.158],[1254283200,122666.158],[1254369600,122666.158],[1254456000,122666.158],[1254542400,122666.158],[1254628800,122666.158],[1254715200,122666.158],[1254801600,122666.158],[1254888000,122666.158],[1254974400,122666.158],[1255060800,122666.158],[1255147200,122666.158],[1255233600,122666.158],[1255320000,122666.158],[1255406400,122666.158],[1255492800,122666.158],[1255579200,122666.158],[1255665600,122666.158],[1255752000,122666.158],[1255838400,122666.158],[1255924800,122666.158],[1256011200,122666.158],[1256097600,122666.158],[1256184000,122666.158],[1256270400,122666.158],[1256356800,122666.158],[1256443200,122666.158],[1256529600,122666.158],[1256616000,122666.158],[1256702400,122666.158],[1256788800,122666.158],[1256875200,122666.158],[1256961600,122666.158],[1257048000,122666.158],[1257138000,122666.158],[1257224400,122666.158],[1257310800,122666.158],[1257397200,122666.158],[1257483600,122666.158],[1257570000,122666.158],[1257656400,122666.158],[1257742800,122666.158],[1257829200,122666.158],[1257915600,122666.158],[1258002000,122666.158],[1258088400,122666.158],[1258174800,122666.158],[1258261200,122666.158],[1258347600,122666.158],[1258434000,122666.158],[1258520400,122666.158],[1258606800,122666.158],[1258693200,122666.158],[1258779600,122666.158],[1258866000,122666.158],[1258952400,122666.158],[1259038800,122666.158],[1259125200,122666.158],[1259211600,122666.158],[1259298000,122666.158],[1259384400,122666.158],[1259470800,122666.158],[1259557200,122666.158],[1259643600,122666.158],[1259730000,122666.158],[1259816400,122666.158],[1259902800,122666.158],[1259989200,122666.158],[1260075600,122666.158],[1260162000,122666.158],[1260248400,122666.158],[1260334800,122666.158],[1260421200,122666.158],[1260507600,122666.158],[1260594000,122666.158],[1260680400,122666.158],[1260766800,122666.158],[1260853200,122666.158],[1260939600,122666.158],[1261026000,122666.158],[1261112400,122666.158],[1261198800,122666.158],[1261285200,122666.158],[1261371600,122666.158],[1261458000,122666.158],[1261544400,122666.158],[1261630800,122666.158],[1261717200,122666.158],[1261803600,122666.158],[1261890000,122666.158],[1261976400,122666.158],[1262062800,122666.158],[1262149200,122666.158],[1262235600,122666.158],[1262322000,170636.08730000001],[1262408400,170636.08730000001],[1262494800,170636.08730000001],[1262581200,170636.08730000001],[1262667600,170636.08730000001],[1262754000,170636.08730000001],[1262840400,170636.08730000001],[1262926800,170636.08730000001],[1263013200,170636.08730000001],[1263099600,170636.08730000001],[1263186000,170636.08730000001],[1263272400,170636.08730000001],[1263358800,170636.08730000001],[1263445200,170636.08730000001],[1263531600,170636.08730000001],[1263618000,170636.08730000001],[1263704400,170636.08730000001],[1263790800,170636.08730000001],[1263877200,170636.08730000001],[1263963600,170636.08730000001],[1264050000,170636.08730000001],[1264136400,170636.08730000001],[1264222800,170636.08730000001],[1264309200,170636.08730000001],[1264395600,170636.08730000001],[1264482000,170636.08730000001],[1264568400,170636.08730000001],[1264654800,170636.08730000001],[1264741200,170636.08730000001],[1264827600,170636.08730000001],[1264914000,170636.08730000001],[1265000400,170636.08730000001],[1265086800,170636.08730000001],[1265173200,170636.08730000001],[1265259600,170636.08730000001],[1265346000,170636.08730000001],[1265432400,170636.08730000001],[1265518800,170636.08730000001],[1265605200,170636.08730000001],[1265691600,170636.08730000001],[1265778000,170636.08730000001],[1265864400,170636.08730000001],[1265950800,170636.08730000001],[1266037200,170636.08730000001],[1266123600,170636.08730000001],[1266210000,170636.08730000001],[1266296400,170636.08730000001],[1266382800,170636.08730000001],[1266469200,170636.08730000001],[1266555600,170636.08730000001],[1266642000,170636.08730000001],[1266728400,170636.08730000001],[1266814800,170636.08730000001],[1266901200,170636.08730000001],[1266987600,170636.08730000001],[1267074000,170636.08730000001],[1267160400,170636.08730000001],[1267246800,170636.08730000001],[1267333200,170636.08730000001],[1267419600,170636.08730000001],[1267506000,170636.08730000001],[1267592400,170636.08730000001],[1267678800,170636.08730000001],[1267765200,170636.08730000001],[1267851600,170636.08730000001],[1267938000,170636.08730000001],[1268024400,170636.08730000001],[1268110800,170636.08730000001],[1268197200,170636.08730000001],[1268283600,170636.08730000001],[1268370000,170636.08730000001],[1268456400,170636.08730000001],[1268542800,170636.08730000001],[1268625600,170636.08730000001],[1268712000,170636.08730000001],[1268798400,170636.08730000001],[1268884800,170636.08730000001],[1268971200,170636.08730000001],[1269057600,170636.08730000001],[1269144000,170636.08730000001],[1269230400,170636.08730000001],[1269316800,170636.08730000001],[1269403200,170636.08730000001],[1269489600,170636.08730000001],[1269576000,170636.08730000001],[1269662400,170636.08730000001],[1269748800,170636.08730000001],[1269835200,170636.08730000001],[1269921600,170636.08730000001],[1270008000,170636.08730000001],[1270094400,170636.08730000001],[1270180800,170636.08730000001],[1270267200,170636.08730000001],[1270353600,170636.08730000001],[1270440000,170636.08730000001],[1270526400,170636.08730000001],[1270612800,170636.08730000001],[1270699200,170636.08730000001],[1270785600,170636.08730000001],[1270872000,170636.08730000001],[1270958400,170636.08730000001],[1271044800,170636.08730000001],[1271131200,170636.08730000001],[1271217600,170636.08730000001],[1271304000,170636.08730000001],[1271390400,170636.08730000001],[1271476800,170636.08730000001],[1271563200,170636.08730000001],[1271649600,170636.08730000001],[1271736000,170636.08730000001],[1271822400,170636.08730000001],[1271908800,170636.08730000001],[1271995200,170636.08730000001],[1272081600,170636.08730000001],[1272168000,170636.08730000001],[1272254400,170636.08730000001],[1272340800,170636.08730000001],[1272427200,170636.08730000001],[1272513600,170636.08730000001],[1272600000,170636.08730000001],[1272686400,170636.08730000001],[1272772800,170636.08730000001],[1272859200,170636.08730000001],[1272945600,170636.08730000001],[1273032000,170636.08730000001],[1273118400,170636.08730000001],[1273204800,170636.08730000001],[1273291200,170636.08730000001],[1273377600,170636.08730000001],[1273464000,170636.08730000001],[1273550400,170636.08730000001],[1273636800,170636.08730000001],[1273723200,170636.08730000001],[1273809600,170636.08730000001],[1273896000,170636.08730000001],[1273982400,170636.08730000001],[1274068800,170636.08730000001],[1274155200,170636.08730000001],[1274241600,170636.08730000001],[1274328000,170636.08730000001],[1274414400,170636.08730000001],[1274500800,170636.08730000001],[1274587200,170636.08730000001],[1274673600,170636.08730000001],[1274760000,170636.08730000001],[1274846400,170636.08730000001],[1274932800,170636.08730000001],[1275019200,170636.08730000001],[1275105600,170636.08730000001],[1275192000,170636.08730000001],[1275278400,170636.08730000001],[1275364800,170636.08730000001],[1275451200,170636.08730000001],[1275537600,170636.08730000001],[1275624000,170636.08730000001],[1275710400,170636.08730000001],[1275796800,170636.08730000001],[1275883200,170636.08730000001],[1275969600,170636.08730000001],[1276056000,170636.08730000001],[1276142400,170636.08730000001],[1276228800,170636.08730000001],[1276315200,170636.08730000001],[1276401600,170636.08730000001],[1276488000,170636.08730000001],[1276574400,170636.08730000001],[1276660800,170636.08730000001],[1276747200,170636.08730000001],[1276833600,170636.08730000001],[1276920000,170636.08730000001],[1277006400,170636.08730000001],[1277092800,170636.08730000001],[1277179200,170636.08730000001],[1277265600,170636.08730000001],[1277352000,170636.08730000001],[1277438400,170636.08730000001],[1277524800,170636.08730000001],[1277611200,170636.08730000001],[1277697600,170636.08730000001],[1277784000,170636.08730000001],[1277870400,170636.08730000001],[1277956800,280933.10859999998],[1278043200,280933.10859999998],[1278129600,280933.10859999998],[1278216000,280933.10859999998],[1278302400,280933.10859999998],[1278388800,280933.10859999998],[1278475200,280933.10859999998],[1278561600,280933.10859999998],[1278648000,280933.10859999998],[1278734400,280933.10859999998],[1278820800,280933.10859999998],[1278907200,280933.10859999998],[1278993600,280933.10859999998],[1279080000,280933.10859999998],[1279166400,280933.10859999998],[1279252800,280933.10859999998],[1279339200,280933.10859999998],[1279425600,280933.10859999998],[1279512000,280933.10859999998],[1279598400,280933.10859999998],[1279684800,280933.10859999998],[1279771200,280933.10859999998],[1279857600,280933.10859999998],[1279944000,280933.10859999998],[1280030400,280933.10859999998],[1280116800,280933.10859999998],[1280203200,280933.10859999998],[1280289600,280933.10859999998],[1280376000,280933.10859999998],[1280462400,280933.10859999998],[1280548800,280933.10859999998],[1280635200,280933.10859999998],[1280721600,280933.10859999998],[1280808000,280933.10859999998],[1280894400,280933.10859999998],[1280980800,280933.10859999998],[1281067200,280933.10859999998],[1281153600,280933.10859999998],[1281240000,280933.10859999998],[1281326400,280933.10859999998],[1281412800,280933.10859999998],[1281499200,280933.10859999998],[1281585600,280933.10859999998],[1281672000,280933.10859999998],[1281758400,280933.10859999998],[1281844800,280933.10859999998],[1281931200,280933.10859999998],[1282017600,280933.10859999998],[1282104000,280933.10859999998],[1282190400,280933.10859999998],[1282276800,280933.10859999998],[1282363200,280933.10859999998],[1282449600,280933.10859999998],[1282536000,280933.10859999998],[1282622400,280933.10859999998],[1282708800,280933.10859999998],[1282795200,280933.10859999998],[1282881600,280933.10859999998],[1282968000,280933.10859999998],[1283054400,280933.10859999998],[1283140800,280933.10859999998],[1283227200,280933.10859999998],[1283313600,280933.10859999998],[1283400000,280933.10859999998],[1283486400,280933.10859999998],[1283572800,280933.10859999998],[1283659200,280933.10859999998],[1283745600,280933.10859999998],[1283832000,280933.10859999998],[1283918400,280933.10859999998],[1284004800,280933.10859999998],[1284091200,280933.10859999998],[1284177600,280933.10859999998],[1284264000,280933.10859999998],[1284350400,280933.10859999998],[1284436800,280933.10859999998],[1284523200,280933.10859999998],[1284609600,280933.10859999998],[1284696000,280933.10859999998],[1284782400,280933.10859999998],[1284868800,280933.10859999998],[1284955200,280933.10859999998],[1285041600,280933.10859999998],[1285128000,280933.10859999998],[1285214400,280933.10859999998],[1285300800,280933.10859999998],[1285387200,280933.10859999998],[1285473600,280933.10859999998],[1285560000,280933.10859999998],[1285646400,280933.10859999998],[1285732800,280933.10859999998],[1285819200,280933.10859999998],[1285905600,280933.10859999998],[1285992000,280933.10859999998],[1286078400,280933.10859999998],[1286164800,280933.10859999998],[1286251200,280933.10859999998],[1286337600,280933.10859999998],[1286424000,280933.10859999998],[1286510400,280933.10859999998],[1286596800,280933.10859999998],[1286683200,280933.10859999998],[1286769600,280933.10859999998],[1286856000,280933.10859999998],[1286942400,280933.10859999998],[1287028800,280933.10859999998],[1287115200,280933.10859999998],[1287201600,280933.10859999998],[1287288000,280933.10859999998],[1287374400,280933.10859999998],[1287460800,280933.10859999998],[1287547200,280933.10859999998],[1287633600,280933.10859999998],[1287720000,280933.10859999998],[1287806400,280933.10859999998],[1287892800,280933.10859999998],[1287979200,280933.10859999998],[1288065600,280933.10859999998],[1288152000,280933.10859999998],[1288238400,280933.10859999998],[1288324800,280933.10859999998],[1288411200,280933.10859999998],[1288497600,280933.10859999998],[1288584000,280933.10859999998],[1288670400,280933.10859999998],[1288756800,280933.10859999998],[1288843200,280933.10859999998],[1288929600,280933.10859999998],[1289016000,280933.10859999998],[1289102400,280933.10859999998],[1289192400,280933.10859999998],[1289278800,280933.10859999998],[1289365200,280933.10859999998],[1289451600,280933.10859999998],[1289538000,280933.10859999998],[1289624400,280933.10859999998],[1289710800,280933.10859999998],[1289797200,280933.10859999998],[1289883600,280933.10859999998],[1289970000,280933.10859999998],[1290056400,280933.10859999998],[1290142800,280933.10859999998],[1290229200,280933.10859999998],[1290315600,280933.10859999998],[1290402000,280933.10859999998],[1290488400,280933.10859999998],[1290574800,280933.10859999998],[1290661200,280933.10859999998],[1290747600,280933.10859999998],[1290834000,280933.10859999998],[1290920400,280933.10859999998],[1291006800,280933.10859999998],[1291093200,280933.10859999998],[1291179600,280933.10859999998],[1291266000,280933.10859999998],[1291352400,280933.10859999998],[1291438800,280933.10859999998],[1291525200,280933.10859999998],[1291611600,280933.10859999998],[1291698000,280933.10859999998],[1291784400,280933.10859999998],[1291870800,280933.10859999998],[1291957200,280933.10859999998],[1292043600,280933.10859999998],[1292130000,280933.10859999998],[1292216400,280933.10859999998],[1292302800,280933.10859999998],[1292389200,280933.10859999998],[1292475600,280933.10859999998],[1292562000,280933.10859999998],[1292648400,280933.10859999998],[1292734800,280933.10859999998],[1292821200,280933.10859999998],[1292907600,280933.10859999998],[1292994000,280933.10859999998],[1293080400,280933.10859999998],[1293166800,280933.10859999998],[1293253200,280933.10859999998],[1293339600,280933.10859999998],[1293426000,280933.10859999998],[1293512400,280933.10859999998],[1293598800,280933.10859999998],[1293685200,280933.10859999998],[1293771600,280933.10859999998]],"color":"","scatterMarkerSymbol":"none"},"TSN":{"name":"TSN","unit":"$","index":0,"seriesType":7,"values":[[1104469200,31020.220099999999],[1104555600,31020.220099999999],[1104642000,31020.220099999999],[1104728400,31020.220099999999],[1104814800,31020.220099999999],[1104901200,31020.220099999999],[1104987600,31020.220099999999],[1105074000,31020.220099999999],[1105160400,31020.220099999999],[1105246800,31020.220099999999],[1105333200,31020.220099999999],[1105419600,31020.220099999999],[1105506000,31020.220099999999],[1105592400,31020.220099999999],[1105678800,31020.220099999999],[1105765200,31020.220099999999],[1105851600,31020.220099999999],[1105938000,31020.220099999999],[1106024400,31020.220099999999],[1106110800,31020.220099999999],[1106197200,31020.220099999999],[1106283600,31020.220099999999],[1106370000,31020.220099999999],[1106456400,31020.220099999999],[1106542800,31020.220099999999],[1106629200,31020.220099999999],[1106715600,31020.220099999999],[1106802000,31020.220099999999],[1106888400,31020.220099999999],[1106974800,31020.220099999999],[1107061200,31020.220099999999],[1107147600,31020.220099999999],[1107234000,31020.220099999999],[1107320400,31020.220099999999],[1107406800,31020.220099999999],[1107493200,31020.220099999999],[1107579600,31020.220099999999],[1107666000,31020.220099999999],[1107752400,31020.220099999999],[1107838800,31020.220099999999],[1107925200,31020.220099999999],[1108011600,31020.220099999999],[1108098000,31020.220099999999],[1108184400,31020.220099999999],[1108270800,31020.220099999999],[1108357200,31020.220099999999],[1108443600,31020.220099999999],[1108530000,31020.220099999999],[1108616400,31020.220099999999],[1108702800,31020.220099999999],[1108789200,31020.220099999999],[1108875600,31020.220099999999],[1108962000,31020.220099999999],[1109048400,31020.220099999999],[1109134800,31020.220099999999],[1109221200,31020.220099999999],[1109307600,31020.220099999999],[1109394000,31020.220099999999],[1109480400,31020.220099999999],[1109566800,31020.220099999999],[1109653200,31020.220099999999],[1109739600,31020.220099999999],[1109826000,31020.220099999999],[1109912400,31020.220099999999],[1109998800,31020.220099999999],[1110085200,31020.220099999999],[1110171600,31020.220099999999],[1110258000,31020.220099999999],[1110344400,31020.220099999999],[1110430800,31020.220099999999],[1110517200,31020.220099999999],[1110603600,31020.220099999999],[1110690000,31020.220099999999],[1110776400,31020.220099999999],[1110862800,31020.220099999999],[1110949200,31020.220099999999],[1111035600,31020.220099999999],[1111122000,31020.220099999999],[1111208400,31020.220099999999],[1111294800,31020.220099999999],[1111381200,31020.220099999999],[1111467600,31020.220099999999],[1111554000,31020.220099999999],[1111640400,31020.220099999999],[1111726800,31020.220099999999],[1111813200,31020.220099999999],[1111899600,31020.220099999999],[1111986000,31020.220099999999],[1112072400,31020.220099999999],[1112158800,31020.220099999999],[1112245200,31020.220099999999],[1112331600,31020.220099999999],[1112418000,31020.220099999999],[1112504400,31020.220099999999],[1112587200,31020.220099999999],[1112673600,31020.220099999999],[1112760000,31020.220099999999],[1112846400,31020.220099999999],[1112932800,31020.220099999999],[1113019200,31020.220099999999],[1113105600,31020.220099999999],[1113192000,31020.220099999999],[1113278400,31020.220099999999],[1113364800,31020.220099999999],[1113451200,31020.220099999999],[1113537600,31020.220099999999],[1113624000,31020.220099999999],[1113710400,31020.220099999999],[1113796800,31020.220099999999],[1113883200,31020.220099999999],[1113969600,31020.220099999999],[1114056000,31020.220099999999],[1114142400,31020.220099999999],[1114228800,31020.220099999999],[1114315200,31020.220099999999],[1114401600,31020.220099999999],[1114488000,31020.220099999999],[1114574400,31020.220099999999],[1114660800,31020.220099999999],[1114747200,31020.220099999999],[1114833600,31020.220099999999],[1114920000,31020.220099999999],[1115006400,31020.220099999999],[1115092800,31020.220099999999],[1115179200,31020.220099999999],[1115265600,31020.220099999999],[1115352000,31020.220099999999],[1115438400,31020.220099999999],[1115524800,31020.220099999999],[1115611200,31020.220099999999],[1115697600,31020.220099999999],[1115784000,31020.220099999999],[1115870400,31020.220099999999],[1115956800,31020.220099999999],[1116043200,31020.220099999999],[1116129600,31020.220099999999],[1116216000,31020.220099999999],[1116302400,31020.220099999999],[1116388800,31020.220099999999],[1116475200,31020.220099999999],[1116561600,31020.220099999999],[1116648000,31020.220099999999],[1116734400,31020.220099999999],[1116820800,31020.220099999999],[1116907200,31020.220099999999],[1116993600,31020.220099999999],[1117080000,31020.220099999999],[1117166400,31020.220099999999],[1117252800,31020.220099999999],[1117339200,31020.220099999999],[1117425600,31020.220099999999],[1117512000,31020.220099999999],[1117598400,31020.220099999999],[1117684800,31020.220099999999],[1117771200,31020.220099999999],[1117857600,31020.220099999999],[1117944000,31020.220099999999],[1118030400,31020.220099999999],[1118116800,31020.220099999999],[1118203200,31020.220099999999],[1118289600,31020.220099999999],[1118376000,31020.220099999999],[1118462400,31020.220099999999],[1118548800,31020.220099999999],[1118635200,31020.220099999999],[1118721600,31020.220099999999],[1118808000,31020.220099999999],[1118894400,31020.220099999999],[1118980800,31020.220099999999],[1119067200,31020.220099999999],[1119153600,31020.220099999999],[1119240000,31020.220099999999],[1119326400,31020.220099999999],[1119412800,31020.220099999999],[1119499200,31020.220099999999],[1119585600,31020.220099999999],[1119672000,31020.220099999999],[1119758400,31020.220099999999],[1119844800,31020.220099999999],[1119931200,31020.220099999999],[1120017600,31020.220099999999],[1167454800,80009.088699999993],[1167541200,80009.088699999993],[1167627600,80009.088699999993],[1167714000,80009.088699999993],[1167800400,80009.088699999993],[1167886800,107281.47930000001],[1167973200,107281.47930000001],[1168059600,107281.47930000001],[1168146000,107281.47930000001],[1168232400,107281.47930000001],[1168318800,107281.47930000001],[1168405200,107281.47930000001],[1168491600,107281.47930000001],[1168578000,107281.47930000001],[1168664400,107281.47930000001],[1168750800,107281.47930000001],[1168837200,107281.47930000001],[1168923600,107281.47930000001],[1169010000,107281.47930000001],[1169096400,107281.47930000001],[1169182800,107281.47930000001],[1169269200,107281.47930000001],[1169355600,107281.47930000001],[1169442000,107281.47930000001],[1169528400,107281.47930000001],[1169614800,107281.47930000001],[1169701200,107281.47930000001],[1169787600,107281.47930000001],[1169874000,107281.47930000001],[1169960400,107281.47930000001],[1170046800,107281.47930000001],[1170133200,107281.47930000001],[1170219600,107281.47930000001],[1170306000,107281.47930000001],[1170392400,107281.47930000001],[1170478800,107281.47930000001],[1170565200,107281.47930000001],[1170651600,107281.47930000001],[1170738000,107281.47930000001],[1170824400,107281.47930000001],[1170910800,107281.47930000001],[1170997200,107281.47930000001],[1171083600,107281.47930000001],[1171170000,107281.47930000001],[1171256400,107281.47930000001],[1171342800,107281.47930000001],[1171429200,107281.47930000001],[1171515600,107281.47930000001],[1171602000,107281.47930000001],[1171688400,107281.47930000001],[1171774800,107281.47930000001],[1171861200,107281.47930000001],[1171947600,107281.47930000001],[1172034000,107281.47930000001],[1172120400,107281.47930000001],[1172206800,107281.47930000001],[1172293200,107281.47930000001],[1172379600,107281.47930000001],[1172466000,107281.47930000001],[1172552400,107281.47930000001],[1172638800,107281.47930000001],[1172725200,107281.47930000001],[1172811600,107281.47930000001],[1172898000,107281.47930000001],[1172984400,107281.47930000001],[1173070800,107281.47930000001],[1173157200,107281.47930000001],[1173243600,107281.47930000001],[1173330000,107281.47930000001],[1173416400,107281.47930000001],[1173502800,107281.47930000001],[1173589200,107281.47930000001],[1173672000,107281.47930000001],[1173758400,107281.47930000001],[1173844800,107281.47930000001],[1173931200,107281.47930000001],[1174017600,107281.47930000001],[1174104000,107281.47930000001],[1174190400,107281.47930000001],[1174276800,107281.47930000001],[1174363200,107281.47930000001],[1174449600,107281.47930000001],[1174536000,107281.47930000001],[1174622400,107281.47930000001],[1174708800,107281.47930000001],[1174795200,107281.47930000001],[1174881600,107281.47930000001],[1174968000,107281.47930000001],[1175054400,107281.47930000001],[1175140800,107281.47930000001],[1175227200,107281.47930000001],[1175313600,107281.47930000001],[1175400000,107281.47930000001],[1175486400,107281.47930000001],[1175572800,107281.47930000001],[1175659200,107281.47930000001],[1175745600,107281.47930000001],[1175832000,107281.47930000001],[1175918400,107281.47930000001],[1176004800,107281.47930000001],[1176091200,107281.47930000001],[1176177600,107281.47930000001],[1176264000,107281.47930000001],[1176350400,107281.47930000001],[1176436800,107281.47930000001],[1176523200,107281.47930000001],[1176609600,107281.47930000001],[1176696000,107281.47930000001],[1176782400,107281.47930000001],[1176868800,107281.47930000001],[1176955200,107281.47930000001],[1177041600,107281.47930000001],[1177128000,107281.47930000001],[1177214400,107281.47930000001],[1177300800,107281.47930000001],[1177387200,107281.47930000001],[1177473600,107281.47930000001],[1177560000,107281.47930000001],[1177646400,107281.47930000001],[1177732800,107281.47930000001],[1177819200,107281.47930000001],[1177905600,107281.47930000001],[1177992000,107281.47930000001],[1178078400,107281.47930000001],[1178164800,107281.47930000001],[1178251200,107281.47930000001],[1178337600,107281.47930000001],[1178424000,107281.47930000001],[1178510400,107281.47930000001],[1178596800,107281.47930000001],[1178683200,107281.47930000001],[1178769600,107281.47930000001],[1178856000,107281.47930000001],[1178942400,107281.47930000001],[1179028800,107281.47930000001],[1179115200,107281.47930000001],[1179201600,107281.47930000001],[1179288000,107281.47930000001],[1179374400,107281.47930000001],[1179460800,107281.47930000001],[1179547200,107281.47930000001],[1179633600,107281.47930000001],[1179720000,107281.47930000001],[1179806400,107281.47930000001],[1179892800,107281.47930000001],[1179979200,107281.47930000001],[1180065600,107281.47930000001],[1180152000,107281.47930000001],[1180238400,107281.47930000001],[1180324800,107281.47930000001],[1180411200,107281.47930000001],[1180497600,107281.47930000001],[1180584000,107281.47930000001],[1180670400,107281.47930000001],[1180756800,107281.47930000001],[1180843200,107281.47930000001],[1180929600,107281.47930000001],[1181016000,107281.47930000001],[1181102400,107281.47930000001],[1181188800,107281.47930000001],[1181275200,107281.47930000001],[1181361600,107281.47930000001],[1181448000,107281.47930000001],[1181534400,107281.47930000001],[1181620800,107281.47930000001],[1181707200,107281.47930000001],[1181793600,107281.47930000001],[1181880000,107281.47930000001],[1181966400,107281.47930000001],[1182052800,107281.47930000001],[1182139200,107281.47930000001],[1182225600,107281.47930000001],[1182312000,107281.47930000001],[1182398400,107281.47930000001],[1182484800,107281.47930000001],[1182571200,107281.47930000001],[1182657600,107281.47930000001],[1182744000,107281.47930000001],[1182830400,107281.47930000001],[1182916800,107281.47930000001],[1183003200,107281.47930000001],[1183089600,107281.47930000001],[1214884800,145752.6606],[1325307600,214575.4479],[1325394000,214575.4479],[1325480400,214575.4479],[1325566800,214575.4479],[1325653200,214575.4479],[1325739600,214575.4479],[1325826000,214575.4479],[1325912400,214575.4479],[1325998800,214575.4479],[1326085200,214575.4479],[1326171600,214575.4479],[1326258000,214575.4479],[1326344400,214575.4479],[1326430800,214575.4479],[1326517200,214575.4479],[1326603600,214575.4479],[1326690000,214575.4479],[1326776400,214575.4479],[1326862800,214575.4479],[1326949200,214575.4479],[1327035600,214575.4479],[1327122000,214575.4479],[1327208400,214575.4479],[1327294800,214575.4479],[1327381200,214575.4479],[1327467600,214575.4479],[1327554000,214575.4479],[1327640400,214575.4479],[1327726800,214575.4479],[1327813200,214575.4479],[1327899600,214575.4479],[1327986000,214575.4479],[1328072400,214575.4479],[1328158800,214575.4479],[1328245200,214575.4479],[1328331600,214575.4479],[1328418000,214575.4479],[1328504400,214575.4479],[1328590800,214575.4479],[1328677200,214575.4479],[1328763600,214575.4479],[1328850000,214575.4479],[1328936400,214575.4479],[1329022800,214575.4479],[1329109200,214575.4479],[1329195600,214575.4479],[1329282000,214575.4479],[1329368400,214575.4479],[1329454800,214575.4479],[1329541200,214575.4479],[1329627600,214575.4479],[1329714000,214575.4479],[1329800400,214575.4479],[1329886800,214575.4479],[1329973200,214575.4479],[1330059600,214575.4479],[1330146000,214575.4479],[1330232400,214575.4479],[1330318800,214575.4479],[1330405200,214575.4479],[1330491600,214575.4479],[1330578000,214575.4479],[1330664400,214575.4479],[1330750800,214575.4479],[1330837200,214575.4479],[1330923600,214575.4479],[1331010000,214575.4479],[1331096400,214575.4479],[1331182800,214575.4479],[1331269200,214575.4479],[1331355600,214575.4479],[1331442000,214575.4479],[1331524800,214575.4479],[1331611200,214575.4479],[1331697600,214575.4479],[1331784000,214575.4479],[1331870400,214575.4479],[1331956800,214575.4479],[1332043200,214575.4479],[1332129600,214575.4479],[1332216000,214575.4479],[1332302400,214575.4479],[1332388800,214575.4479],[1332475200,214575.4479],[1332561600,214575.4479],[1332648000,214575.4479],[1332734400,214575.4479],[1332820800,214575.4479],[1332907200,214575.4479],[1332993600,214575.4479],[1333080000,214575.4479],[1333166400,214575.4479],[1333252800,214575.4479],[1333339200,214575.4479],[1333425600,214575.4479],[1333512000,214575.4479],[1333598400,214575.4479],[1333684800,214575.4479],[1333771200,214575.4479],[1333857600,214575.4479],[1333944000,214575.4479],[1334030400,214575.4479],[1334116800,214575.4479],[1334203200,214575.4479],[1334289600,214575.4479],[1334376000,214575.4479],[1334462400,214575.4479],[1334548800,214575.4479],[1334635200,214575.4479],[1334721600,214575.4479],[1334808000,214575.4479],[1334894400,214575.4479],[1334980800,214575.4479],[1335067200,214575.4479],[1335153600,214575.4479],[1335240000,214575.4479],[1335326400,214575.4479],[1335412800,214575.4479],[1335499200,214575.4479],[1335585600,214575.4479],[1335672000,214575.4479],[1335758400,214575.4479],[1335844800,214575.4479],[1335931200,214575.4479],[1336017600,214575.4479],[1336104000,214575.4479],[1336190400,214575.4479],[1336276800,214575.4479],[1336363200,214575.4479],[1336449600,214575.4479],[1336536000,214575.4479],[1336622400,214575.4479],[1336708800,214575.4479],[1336795200,214575.4479],[1336881600,214575.4479],[1336968000,214575.4479],[1337054400,214575.4479],[1337140800,214575.4479],[1337227200,214575.4479],[1337313600,214575.4479],[1337400000,214575.4479],[1337486400,214575.4479],[1337572800,214575.4479],[1337659200,214575.4479],[1337745600,214575.4479],[1337832000,214575.4479],[1337918400,214575.4479],[1338004800,214575.4479],[1338091200,214575.4479],[1338177600,214575.4479],[1338264000,214575.4479],[1338350400,214575.4479],[1338436800,214575.4479],[1338523200,214575.4479],[1338609600,214575.4479],[1338696000,214575.4479],[1338782400,214575.4479],[1338868800,214575.4479],[1338955200,214575.4479],[1339041600,214575.4479],[1339128000,214575.4479],[1339214400,214575.4479],[1339300800,214575.4479],[1339387200,214575.4479],[1339473600,214575.4479],[1339560000,214575.4479],[1339646400,214575.4479],[1339732800,214575.4479],[1339819200,214575.4479],[1339905600,214575.4479],[1339992000,214575.4479],[1340078400,214575.4479],[1340164800,214575.4479],[1340251200,214575.4479],[1340337600,214575.4479],[1340424000,214575.4479],[1340510400,214575.4479],[1340596800,214575.4479],[1340683200,214575.4479],[1340769600,214575.4479],[1340856000,214575.4479],[1340942400,214575.4479],[1372392000,278645.57429999998],[1372478400,392378.15749999997],[1372564800,392378.15749999997],[1372651200,392378.15749999997],[1372737600,392378.15749999997],[1372824000,392378.15749999997],[1372910400,392378.15749999997],[1372996800,392378.15749999997],[1373083200,392378.15749999997],[1373169600,392378.15749999997],[1373256000,392378.15749999997],[1373342400,392378.15749999997],[1373428800,392378.15749999997],[1373515200,392378.15749999997],[1373601600,392378.15749999997],[1373688000,392378.15749999997],[1373774400,392378.15749999997],[1373860800,392378.15749999997],[1373947200,392378.15749999997],[1374033600,392378.15749999997],[1374120000,392378.15749999997],[1374206400,392378.15749999997],[1374292800,392378.15749999997],[1374379200,392378.15749999997],[1374465600,392378.15749999997],[1374552000,392378.15749999997],[1374638400,392378.15749999997],[1374724800,392378.15749999997],[1374811200,392378.15749999997],[1374897600,392378.15749999997],[1374984000,392378.15749999997],[1375070400,392378.15749999997],[1375156800,392378.15749999997],[1375243200,392378.15749999997],[1375329600,392378.15749999997],[1375416000,392378.15749999997],[1375502400,392378.15749999997],[1375588800,392378.15749999997],[1375675200,392378.15749999997],[1375761600,392378.15749999997],[1375848000,392378.15749999997],[1375934400,392378.15749999997],[1376020800,392378.15749999997],[1376107200,392378.15749999997],[1376193600,392378.15749999997],[1376280000,392378.15749999997],[1376366400,392378.15749999997],[1376452800,392378.15749999997],[1376539200,392378.15749999997],[1376625600,392378.15749999997],[1376712000,392378.15749999997],[1376798400,392378.15749999997],[1376884800,392378.15749999997],[1376971200,392378.15749999997],[1377057600,392378.15749999997],[1377144000,392378.15749999997],[1377230400,392378.15749999997],[1377316800,392378.15749999997],[1377403200,392378.15749999997],[1377489600,392378.15749999997],[1377576000,392378.15749999997],[1377662400,392378.15749999997],[1377748800,392378.15749999997],[1377835200,392378.15749999997],[1377921600,392378.15749999997],[1378008000,392378.15749999997],[1378094400,392378.15749999997],[1378180800,392378.15749999997],[1378267200,392378.15749999997],[1378353600,392378.15749999997],[1378440000,392378.15749999997],[1378526400,392378.15749999997],[1378612800,392378.15749999997],[1378699200,392378.15749999997],[1378785600,392378.15749999997],[1378872000,392378.15749999997],[1378958400,392378.15749999997],[1379044800,392378.15749999997],[1379131200,392378.15749999997],[1379217600,392378.15749999997],[1379304000,392378.15749999997],[1379390400,392378.15749999997],[1379476800,392378.15749999997],[1379563200,392378.15749999997],[1379649600,392378.15749999997],[1379736000,392378.15749999997],[1379822400,392378.15749999997],[1379908800,392378.15749999997],[1379995200,392378.15749999997],[1380081600,392378.15749999997],[1380168000,392378.15749999997],[1380254400,392378.15749999997],[1380340800,392378.15749999997],[1380427200,392378.15749999997],[1380513600,392378.15749999997],[1380600000,392378.15749999997],[1380686400,392378.15749999997],[1380772800,392378.15749999997],[1380859200,392378.15749999997],[1380945600,392378.15749999997],[1381032000,392378.15749999997],[1381118400,392378.15749999997],[1381204800,392378.15749999997],[1381291200,392378.15749999997],[1381377600,392378.15749999997],[1381464000,392378.15749999997],[1381550400,392378.15749999997],[1381636800,392378.15749999997],[1381723200,392378.15749999997],[1381809600,392378.15749999997],[1381896000,392378.15749999997],[1381982400,392378.15749999997],[1382068800,392378.15749999997],[1382155200,392378.15749999997],[1382241600,392378.15749999997],[1382328000,392378.15749999997],[1382414400,392378.15749999997],[1382500800,392378.15749999997],[1382587200,392378.15749999997],[1382673600,392378.15749999997],[1382760000,392378.15749999997],[1382846400,392378.15749999997],[1382932800,392378.15749999997],[1383019200,392378.15749999997],[1383105600,392378.15749999997],[1383192000,392378.15749999997],[1383278400,392378.15749999997],[1383364800,392378.15749999997],[1383451200,392378.15749999997],[1383541200,392378.15749999997],[1383627600,392378.15749999997],[1383714000,392378.15749999997],[1383800400,392378.15749999997],[1383886800,392378.15749999997],[1383973200,392378.15749999997],[1384059600,392378.15749999997],[1384146000,392378.15749999997],[1384232400,392378.15749999997],[1384318800,392378.15749999997],[1384405200,392378.15749999997],[1384491600,392378.15749999997],[1384578000,392378.15749999997],[1384664400,392378.15749999997],[1384750800,392378.15749999997],[1384837200,392378.15749999997],[1384923600,392378.15749999997],[1385010000,392378.15749999997],[1385096400,392378.15749999997],[1385182800,392378.15749999997],[1385269200,392378.15749999997],[1385355600,392378.15749999997],[1385442000,392378.15749999997],[1385528400,392378.15749999997],[1385614800,392378.15749999997],[1385701200,392378.15749999997],[1385787600,392378.15749999997],[1385874000,392378.15749999997],[1385960400,392378.15749999997],[1386046800,392378.15749999997],[1386133200,392378.15749999997],[1386219600,392378.15749999997],[1386306000,392378.15749999997],[1386392400,392378.15749999997],[1386478800,392378.15749999997],[1386565200,392378.15749999997],[1386651600,392378.15749999997],[1386738000,392378.15749999997],[1386824400,392378.15749999997],[1386910800,392378.15749999997],[1386997200,392378.15749999997],[1387083600,392378.15749999997],[1387170000,392378.15749999997],[1387256400,392378.15749999997],[1387342800,392378.15749999997],[1387429200,392378.15749999997],[1387515600,392378.15749999997],[1387602000,392378.15749999997],[1387688400,392378.15749999997],[1387774800,392378.15749999997],[1387861200,392378.15749999997],[1387947600,392378.15749999997],[1388034000,392378.15749999997],[1388120400,392378.15749999997],[1388206800,392378.15749999997],[1388293200,392378.15749999997],[1388379600,392378.15749999997],[1388466000,392378.15749999997],[1420002000,545098.75289999996],[1420088400,711517.13139999995],[1420174800,711517.13139999995],[1420261200,711517.13139999995],[1420347600,711517.13139999995],[1420434000,711517.13139999995],[1420520400,711517.13139999995],[1420606800,711517.13139999995],[1420693200,711517.13139999995],[1420779600,711517.13139999995],[1420866000,711517.13139999995],[1420952400,711517.13139999995],[1421038800,711517.13139999995],[1421125200,711517.13139999995],[1421211600,711517.13139999995],[1421298000,711517.13139999995],[1421384400,711517.13139999995],[1421470800,711517.13139999995],[1421557200,711517.13139999995],[1421643600,711517.13139999995],[1421730000,711517.13139999995],[1421816400,711517.13139999995],[1421902800,711517.13139999995],[1421989200,711517.13139999995],[1422075600,711517.13139999995],[1422162000,711517.13139999995],[1422248400,711517.13139999995],[1422334800,711517.13139999995],[1422421200,711517.13139999995],[1422507600,711517.13139999995],[1422594000,711517.13139999995],[1422680400,711517.13139999995],[1422766800,711517.13139999995],[1422853200,711517.13139999995],[1422939600,711517.13139999995],[1423026000,711517.13139999995],[1423112400,711517.13139999995],[1423198800,711517.13139999995],[1423285200,711517.13139999995],[1423371600,711517.13139999995],[1423458000,711517.13139999995],[1423544400,711517.13139999995],[1423630800,711517.13139999995],[1423717200,711517.13139999995],[1423803600,711517.13139999995],[1423890000,711517.13139999995],[1423976400,711517.13139999995],[1424062800,711517.13139999995],[1424149200,711517.13139999995],[1424235600,711517.13139999995],[1424322000,711517.13139999995],[1424408400,711517.13139999995],[1424494800,711517.13139999995],[1424581200,711517.13139999995],[1424667600,711517.13139999995],[1424754000,711517.13139999995],[1424840400,711517.13139999995],[1424926800,711517.13139999995],[1425013200,711517.13139999995],[1425099600,711517.13139999995],[1425186000,711517.13139999995],[1425272400,711517.13139999995],[1425358800,711517.13139999995],[1425445200,711517.13139999995],[1425531600,711517.13139999995],[1425618000,711517.13139999995],[1425704400,711517.13139999995],[1425790800,711517.13139999995],[1425873600,711517.13139999995],[1425960000,711517.13139999995],[1426046400,711517.13139999995],[1426132800,711517.13139999995],[1426219200,711517.13139999995],[1426305600,711517.13139999995],[1426392000,711517.13139999995],[1426478400,711517.13139999995],[1426564800,711517.13139999995],[1426651200,711517.13139999995],[1426737600,711517.13139999995],[1426824000,711517.13139999995],[1426910400,711517.13139999995],[1426996800,711517.13139999995],[1427083200,711517.13139999995],[1427169600,711517.13139999995],[1427256000,711517.13139999995],[1427342400,711517.13139999995],[1427428800,711517.13139999995],[1427515200,711517.13139999995],[1427601600,711517.13139999995],[1427688000,711517.13139999995],[1427774400,711517.13139999995],[1427860800,711517.13139999995],[1427947200,711517.13139999995],[1428033600,711517.13139999995],[1428120000,711517.13139999995],[1428206400,711517.13139999995],[1428292800,711517.13139999995],[1428379200,711517.13139999995],[1428465600,711517.13139999995],[1428552000,711517.13139999995],[1428638400,711517.13139999995],[1428724800,711517.13139999995],[1428811200,711517.13139999995],[1428897600,711517.13139999995],[1428984000,711517.13139999995],[1429070400,711517.13139999995],[1429156800,711517.13139999995],[1429243200,711517.13139999995],[1429329600,711517.13139999995],[1429416000,711517.13139999995],[1429502400,711517.13139999995],[1429588800,711517.13139999995],[1429675200,711517.13139999995],[1429761600,711517.13139999995],[1429848000,711517.13139999995],[1429934400,711517.13139999995],[1430020800,711517.13139999995],[1430107200,711517.13139999995],[1430193600,711517.13139999995],[1430280000,711517.13139999995],[1430366400,711517.13139999995],[1430452800,711517.13139999995],[1430539200,711517.13139999995],[1430625600,711517.13139999995],[1430712000,711517.13139999995],[1430798400,711517.13139999995],[1430884800,711517.13139999995],[1430971200,711517.13139999995],[1431057600,711517.13139999995],[1431144000,711517.13139999995],[1431230400,711517.13139999995],[1431316800,711517.13139999995],[1431403200,711517.13139999995],[1431489600,711517.13139999995],[1431576000,711517.13139999995],[1431662400,711517.13139999995],[1431748800,711517.13139999995],[1431835200,711517.13139999995],[1431921600,711517.13139999995],[1432008000,711517.13139999995],[1432094400,711517.13139999995],[1432180800,711517.13139999995],[1432267200,711517.13139999995],[1432353600,711517.13139999995],[1432440000,711517.13139999995],[1432526400,711517.13139999995],[1432612800,711517.13139999995],[1432699200,711517.13139999995],[1432785600,711517.13139999995],[1432872000,711517.13139999995],[1432958400,711517.13139999995],[1433044800,711517.13139999995],[1433131200,711517.13139999995],[1433217600,711517.13139999995],[1433304000,711517.13139999995],[1433390400,711517.13139999995],[1433476800,711517.13139999995],[1433563200,711517.13139999995],[1433649600,711517.13139999995],[1433736000,711517.13139999995],[1433822400,711517.13139999995],[1433908800,711517.13139999995],[1433995200,711517.13139999995],[1434081600,711517.13139999995],[1434168000,711517.13139999995],[1434254400,711517.13139999995],[1434340800,711517.13139999995],[1434427200,711517.13139999995],[1434513600,711517.13139999995],[1434600000,711517.13139999995],[1434686400,711517.13139999995],[1434772800,711517.13139999995],[1434859200,711517.13139999995],[1434945600,711517.13139999995],[1435032000,711517.13139999995],[1435118400,711517.13139999995],[1435204800,711517.13139999995],[1435291200,711517.13139999995],[1435377600,711517.13139999995],[1435464000,711517.13139999995],[1435550400,711517.13139999995],[1435636800,711517.13139999995]],"color":"","scatterMarkerSymbol":"none"},"PERY":{"name":"PERY","unit":"$","index":0,"seriesType":7,"values":[[993873600,6570.6722],[993960000,6570.6722],[994046400,6570.6722],[994132800,6570.6722],[994219200,6570.6722],[994305600,6570.6722],[994392000,6570.6722],[994478400,6570.6722],[994564800,6570.6722],[994651200,6570.6722],[994737600,6570.6722],[994824000,6570.6722],[994910400,6570.6722],[994996800,6570.6722],[995083200,6570.6722],[995169600,6570.6722],[995256000,6570.6722],[995342400,6570.6722],[995428800,6570.6722],[995515200,6570.6722],[995601600,6570.6722],[995688000,6570.6722],[995774400,6570.6722],[995860800,6570.6722],[995947200,6570.6722],[996033600,6570.6722],[996120000,6570.6722],[996206400,6570.6722],[996292800,6570.6722],[996379200,6570.6722],[996465600,6570.6722],[996552000,6570.6722],[996638400,6570.6722],[996724800,6570.6722],[996811200,6570.6722],[996897600,6570.6722],[996984000,6570.6722],[997070400,6570.6722],[997156800,6570.6722],[997243200,6570.6722],[997329600,6570.6722],[997416000,6570.6722],[997502400,6570.6722],[997588800,6570.6722],[997675200,6570.6722],[997761600,6570.6722],[997848000,6570.6722],[997934400,6570.6722],[998020800,6570.6722],[998107200,6570.6722],[998193600,6570.6722],[998280000,6570.6722],[998366400,6570.6722],[998452800,6570.6722],[998539200,6570.6722],[998625600,6570.6722],[998712000,6570.6722],[998798400,6570.6722],[998884800,6570.6722],[998971200,6570.6722],[999057600,6570.6722],[999144000,6570.6722],[999230400,6570.6722],[999316800,6570.6722],[999403200,6570.6722],[999489600,6570.6722],[999576000,6570.6722],[999662400,6570.6722],[999748800,6570.6722],[999835200,6570.6722],[999921600,6570.6722],[1000008000,6570.6722],[1000094400,6570.6722],[1000180800,6570.6722],[1000267200,6570.6722],[1000353600,6570.6722],[1000440000,6570.6722],[1000526400,6570.6722],[1000612800,6570.6722],[1000699200,6570.6722],[1000785600,6570.6722],[1000872000,6570.6722],[1000958400,6570.6722],[1001044800,6570.6722],[1001131200,6570.6722],[1001217600,6570.6722],[1001304000,6570.6722],[1001390400,6570.6722],[1001476800,6570.6722],[1001563200,6570.6722],[1001649600,6570.6722],[1001736000,6570.6722],[1001822400,6570.6722],[1001908800,6570.6722],[1001995200,6570.6722],[1002081600,6570.6722],[1002168000,6570.6722],[1002254400,6570.6722],[1002340800,6570.6722],[1002427200,6570.6722],[1002513600,6570.6722],[1002600000,6570.6722],[1002686400,6570.6722],[1002772800,6570.6722],[1002859200,6570.6722],[1002945600,6570.6722],[1003032000,6570.6722],[1003118400,6570.6722],[1003204800,6570.6722],[1003291200,6570.6722],[1003377600,6570.6722],[1003464000,6570.6722],[1003550400,6570.6722],[1003636800,6570.6722],[1003723200,6570.6722],[1003809600,6570.6722],[1003896000,6570.6722],[1003982400,6570.6722],[1004068800,6570.6722],[1004155200,6570.6722],[1004241600,6570.6722],[1004331600,6570.6722],[1004418000,6570.6722],[1004504400,6570.6722],[1004590800,6570.6722],[1004677200,6570.6722],[1004763600,6570.6722],[1004850000,6570.6722],[1004936400,6570.6722],[1005022800,6570.6722],[1005109200,6570.6722],[1005195600,6570.6722],[1005282000,6570.6722],[1005368400,6570.6722],[1005454800,6570.6722],[1005541200,6570.6722],[1005627600,6570.6722],[1005714000,6570.6722],[1005800400,6570.6722],[1005886800,6570.6722],[1005973200,6570.6722],[1006059600,6570.6722],[1006146000,6570.6722],[1006232400,6570.6722],[1006318800,6570.6722],[1006405200,6570.6722],[1006491600,6570.6722],[1006578000,6570.6722],[1006664400,6570.6722],[1006750800,6570.6722],[1006837200,6570.6722],[1006923600,6570.6722],[1007010000,6570.6722],[1007096400,6570.6722],[1007182800,6570.6722],[1007269200,6570.6722],[1007355600,6570.6722],[1007442000,6570.6722],[1007528400,6570.6722],[1007614800,6570.6722],[1007701200,6570.6722],[1007787600,6570.6722],[1007874000,6570.6722],[1007960400,6570.6722],[1008046800,6570.6722],[1008133200,6570.6722],[1008219600,6570.6722],[1008306000,6570.6722],[1008392400,6570.6722],[1008478800,6570.6722],[1008565200,6570.6722],[1008651600,6570.6722],[1008738000,6570.6722],[1008824400,6570.6722],[1008910800,6570.6722],[1008997200,6570.6722],[1009083600,6570.6722],[1009170000,6570.6722],[1009256400,6570.6722],[1009342800,6570.6722],[1009429200,6570.6722],[1009515600,6570.6722],[1009602000,6570.6722],[1009688400,6570.6722],[1009774800,6570.6722],[1151726400,62066.928800000002],[1151812800,62066.928800000002],[1151899200,62066.928800000002],[1151985600,62066.928800000002],[1152072000,62066.928800000002],[1152158400,62066.928800000002],[1152244800,62066.928800000002],[1152331200,62066.928800000002],[1152417600,62066.928800000002],[1152504000,62066.928800000002],[1152590400,62066.928800000002],[1152676800,62066.928800000002],[1152763200,62066.928800000002],[1152849600,62066.928800000002],[1152936000,62066.928800000002],[1153022400,62066.928800000002],[1153108800,62066.928800000002],[1153195200,62066.928800000002],[1153281600,62066.928800000002],[1153368000,62066.928800000002],[1153454400,62066.928800000002],[1153540800,62066.928800000002],[1153627200,62066.928800000002],[1153713600,62066.928800000002],[1153800000,62066.928800000002],[1153886400,62066.928800000002],[1153972800,62066.928800000002],[1154059200,62066.928800000002],[1154145600,62066.928800000002],[1154232000,62066.928800000002],[1154318400,62066.928800000002],[1154404800,62066.928800000002],[1154491200,62066.928800000002],[1154577600,62066.928800000002],[1154664000,62066.928800000002],[1154750400,62066.928800000002],[1154836800,62066.928800000002],[1154923200,62066.928800000002],[1155009600,62066.928800000002],[1155096000,62066.928800000002],[1155182400,62066.928800000002],[1155268800,62066.928800000002],[1155355200,62066.928800000002],[1155441600,62066.928800000002],[1155528000,62066.928800000002],[1155614400,62066.928800000002],[1155700800,62066.928800000002],[1155787200,62066.928800000002],[1155873600,62066.928800000002],[1155960000,62066.928800000002],[1156046400,62066.928800000002],[1156132800,62066.928800000002],[1156219200,62066.928800000002],[1156305600,62066.928800000002],[1156392000,62066.928800000002],[1156478400,62066.928800000002],[1156564800,62066.928800000002],[1156651200,62066.928800000002],[1156737600,62066.928800000002],[1156824000,62066.928800000002],[1156910400,62066.928800000002],[1156996800,62066.928800000002],[1157083200,62066.928800000002],[1157169600,62066.928800000002],[1157256000,62066.928800000002],[1157342400,62066.928800000002],[1157428800,62066.928800000002],[1157515200,62066.928800000002],[1157601600,62066.928800000002],[1157688000,62066.928800000002],[1157774400,62066.928800000002],[1157860800,62066.928800000002],[1157947200,62066.928800000002],[1158033600,62066.928800000002],[1158120000,62066.928800000002],[1158206400,62066.928800000002],[1158292800,62066.928800000002],[1158379200,62066.928800000002],[1158465600,62066.928800000002],[1158552000,62066.928800000002],[1158638400,62066.928800000002],[1158724800,62066.928800000002],[1158811200,62066.928800000002],[1158897600,62066.928800000002],[1158984000,62066.928800000002],[1159070400,62066.928800000002],[1159156800,62066.928800000002],[1159243200,62066.928800000002],[1159329600,62066.928800000002],[1159416000,62066.928800000002],[1159502400,62066.928800000002],[1159588800,62066.928800000002],[1159675200,62066.928800000002],[1159761600,62066.928800000002],[1159848000,62066.928800000002],[1159934400,62066.928800000002],[1160020800,62066.928800000002],[1160107200,62066.928800000002],[1160193600,62066.928800000002],[1160280000,62066.928800000002],[1160366400,62066.928800000002],[1160452800,62066.928800000002],[1160539200,62066.928800000002],[1160625600,62066.928800000002],[1160712000,62066.928800000002],[1160798400,62066.928800000002],[1160884800,62066.928800000002],[1160971200,62066.928800000002],[1161057600,62066.928800000002],[1161144000,62066.928800000002],[1161230400,62066.928800000002],[1161316800,62066.928800000002],[1161403200,62066.928800000002],[1161489600,62066.928800000002],[1161576000,62066.928800000002],[1161662400,62066.928800000002],[1161748800,62066.928800000002],[1161835200,62066.928800000002],[1161921600,62066.928800000002],[1162008000,62066.928800000002],[1162094400,62066.928800000002],[1162184400,62066.928800000002],[1162270800,62066.928800000002],[1162357200,62066.928800000002],[1162443600,62066.928800000002],[1162530000,62066.928800000002],[1162616400,62066.928800000002],[1162702800,62066.928800000002],[1162789200,62066.928800000002],[1162875600,62066.928800000002],[1162962000,62066.928800000002],[1163048400,62066.928800000002],[1163134800,62066.928800000002],[1163221200,62066.928800000002],[1163307600,62066.928800000002],[1163394000,62066.928800000002],[1163480400,62066.928800000002],[1163566800,62066.928800000002],[1163653200,62066.928800000002],[1163739600,62066.928800000002],[1163826000,62066.928800000002],[1163912400,62066.928800000002],[1163998800,62066.928800000002],[1164085200,62066.928800000002],[1164171600,62066.928800000002],[1164258000,62066.928800000002],[1164344400,62066.928800000002],[1164430800,62066.928800000002],[1164517200,62066.928800000002],[1164603600,62066.928800000002],[1164690000,62066.928800000002],[1164776400,62066.928800000002],[1164862800,62066.928800000002],[1164949200,62066.928800000002],[1165035600,62066.928800000002],[1165122000,62066.928800000002],[1165208400,62066.928800000002],[1165294800,62066.928800000002],[1165381200,62066.928800000002],[1165467600,62066.928800000002],[1165554000,62066.928800000002],[1165640400,62066.928800000002],[1165726800,62066.928800000002],[1165813200,62066.928800000002],[1165899600,62066.928800000002],[1165986000,62066.928800000002],[1166072400,62066.928800000002],[1166158800,62066.928800000002],[1166245200,62066.928800000002],[1166331600,62066.928800000002],[1166418000,62066.928800000002],[1166504400,62066.928800000002],[1166590800,62066.928800000002],[1166677200,62066.928800000002],[1166763600,62066.928800000002],[1166850000,62066.928800000002],[1166936400,62066.928800000002],[1167022800,62066.928800000002],[1167109200,62066.928800000002],[1167195600,62066.928800000002],[1167282000,62066.928800000002],[1167368400,62066.928800000002],[1246334400,100342.9039],[1246420800,127687.2864],[1246507200,127687.2864],[1246593600,127687.2864],[1246680000,127687.2864],[1246766400,127687.2864],[1246852800,127687.2864],[1246939200,127687.2864],[1247025600,127687.2864],[1247112000,127687.2864],[1247198400,127687.2864],[1247284800,127687.2864],[1247371200,127687.2864],[1247457600,127687.2864],[1247544000,127687.2864],[1247630400,127687.2864],[1247716800,127687.2864],[1247803200,127687.2864],[1247889600,127687.2864],[1247976000,127687.2864],[1248062400,127687.2864],[1248148800,127687.2864],[1248235200,127687.2864],[1248321600,127687.2864],[1248408000,127687.2864],[1248494400,127687.2864],[1248580800,127687.2864],[1248667200,127687.2864],[1248753600,127687.2864],[1248840000,127687.2864],[1248926400,127687.2864],[1249012800,127687.2864],[1249099200,127687.2864],[1249185600,127687.2864],[1249272000,127687.2864],[1249358400,127687.2864],[1249444800,127687.2864],[1249531200,127687.2864],[1249617600,127687.2864],[1249704000,127687.2864],[1249790400,127687.2864],[1249876800,127687.2864],[1249963200,127687.2864],[1250049600,127687.2864],[1250136000,127687.2864],[1250222400,127687.2864],[1250308800,127687.2864],[1250395200,127687.2864],[1250481600,127687.2864],[1250568000,127687.2864],[1250654400,127687.2864],[1250740800,127687.2864],[1250827200,127687.2864],[1250913600,127687.2864],[1251000000,127687.2864],[1251086400,127687.2864],[1251172800,127687.2864],[1251259200,127687.2864],[1251345600,127687.2864],[1251432000,127687.2864],[1251518400,127687.2864],[1251604800,127687.2864],[1251691200,127687.2864],[1251777600,127687.2864],[1251864000,127687.2864],[1251950400,127687.2864],[1252036800,127687.2864],[1252123200,127687.2864],[1252209600,127687.2864],[1252296000,127687.2864],[1252382400,127687.2864],[1252468800,127687.2864],[1252555200,127687.2864],[1252641600,127687.2864],[1252728000,127687.2864],[1252814400,127687.2864],[1252900800,127687.2864],[1252987200,127687.2864],[1253073600,127687.2864],[1253160000,127687.2864],[1253246400,127687.2864],[1253332800,127687.2864],[1253419200,127687.2864],[1253505600,127687.2864],[1253592000,127687.2864],[1253678400,127687.2864],[1253764800,127687.2864],[1253851200,127687.2864],[1253937600,127687.2864],[1254024000,127687.2864],[1254110400,127687.2864],[1254196800,127687.2864],[1254283200,127687.2864],[1254369600,127687.2864],[1254456000,127687.2864],[1254542400,127687.2864],[1254628800,127687.2864],[1254715200,127687.2864],[1254801600,127687.2864],[1254888000,127687.2864],[1254974400,127687.2864],[1255060800,127687.2864],[1255147200,127687.2864],[1255233600,127687.2864],[1255320000,127687.2864],[1255406400,127687.2864],[1255492800,127687.2864],[1255579200,127687.2864],[1255665600,127687.2864],[1255752000,127687.2864],[1255838400,127687.2864],[1255924800,127687.2864],[1256011200,127687.2864],[1256097600,127687.2864],[1256184000,127687.2864],[1256270400,127687.2864],[1256356800,127687.2864],[1256443200,127687.2864],[1256529600,127687.2864],[1256616000,127687.2864],[1256702400,127687.2864],[1256788800,127687.2864],[1256875200,127687.2864],[1256961600,127687.2864],[1257048000,127687.2864],[1257138000,127687.2864],[1257224400,127687.2864],[1257310800,127687.2864],[1257397200,127687.2864],[1257483600,127687.2864],[1257570000,127687.2864],[1257656400,127687.2864],[1257742800,127687.2864],[1257829200,127687.2864],[1257915600,127687.2864],[1258002000,127687.2864],[1258088400,127687.2864],[1258174800,127687.2864],[1258261200,127687.2864],[1258347600,127687.2864],[1258434000,127687.2864],[1258520400,127687.2864],[1258606800,127687.2864],[1258693200,127687.2864],[1258779600,127687.2864],[1258866000,127687.2864],[1258952400,127687.2864],[1259038800,127687.2864],[1259125200,127687.2864],[1259211600,127687.2864],[1259298000,127687.2864],[1259384400,127687.2864],[1259470800,127687.2864],[1259557200,127687.2864],[1259643600,127687.2864],[1259730000,127687.2864],[1259816400,127687.2864],[1259902800,127687.2864],[1259989200,127687.2864],[1260075600,127687.2864],[1260162000,127687.2864],[1260248400,127687.2864],[1260334800,127687.2864],[1260421200,127687.2864],[1260507600,127687.2864],[1260594000,127687.2864],[1260680400,127687.2864],[1260766800,127687.2864],[1260853200,127687.2864],[1260939600,127687.2864],[1261026000,127687.2864],[1261112400,127687.2864],[1261198800,127687.2864],[1261285200,127687.2864],[1261371600,127687.2864],[1261458000,127687.2864],[1261544400,127687.2864],[1261630800,127687.2864],[1261717200,127687.2864],[1261803600,127687.2864],[1261890000,127687.2864],[1261976400,127687.2864],[1262062800,127687.2864],[1262149200,127687.2864],[1262235600,127687.2864],[1341028800,263048.46299999999],[1341115200,263048.46299999999],[1341201600,263048.46299999999],[1341288000,263048.46299999999],[1341374400,263048.46299999999],[1341460800,263048.46299999999],[1341547200,263048.46299999999],[1341633600,263048.46299999999],[1341720000,263048.46299999999],[1341806400,263048.46299999999],[1341892800,263048.46299999999],[1341979200,263048.46299999999],[1342065600,263048.46299999999],[1342152000,263048.46299999999],[1342238400,263048.46299999999],[1342324800,263048.46299999999],[1342411200,263048.46299999999],[1342497600,263048.46299999999],[1342584000,263048.46299999999],[1342670400,263048.46299999999],[1342756800,263048.46299999999],[1342843200,263048.46299999999],[1342929600,263048.46299999999],[1343016000,263048.46299999999],[1343102400,263048.46299999999],[1343188800,263048.46299999999],[1343275200,263048.46299999999],[1343361600,263048.46299999999],[1343448000,263048.46299999999],[1343534400,263048.46299999999],[1343620800,263048.46299999999],[1343707200,263048.46299999999],[1343793600,263048.46299999999],[1343880000,263048.46299999999],[1343966400,263048.46299999999],[1344052800,263048.46299999999],[1344139200,263048.46299999999],[1344225600,263048.46299999999],[1344312000,263048.46299999999],[1344398400,263048.46299999999],[1344484800,263048.46299999999],[1344571200,263048.46299999999],[1344657600,263048.46299999999],[1344744000,263048.46299999999],[1344830400,263048.46299999999],[1344916800,263048.46299999999],[1345003200,263048.46299999999],[1345089600,263048.46299999999],[1345176000,263048.46299999999],[1345262400,263048.46299999999],[1345348800,263048.46299999999],[1345435200,263048.46299999999],[1345521600,263048.46299999999],[1345608000,263048.46299999999],[1345694400,263048.46299999999],[1345780800,263048.46299999999],[1345867200,263048.46299999999],[1345953600,263048.46299999999],[1346040000,263048.46299999999],[1346126400,263048.46299999999],[1346212800,263048.46299999999],[1346299200,263048.46299999999],[1346385600,263048.46299999999],[1346472000,263048.46299999999],[1346558400,263048.46299999999],[1346644800,263048.46299999999],[1346731200,263048.46299999999],[1346817600,263048.46299999999],[1346904000,263048.46299999999],[1346990400,263048.46299999999],[1347076800,263048.46299999999],[1347163200,263048.46299999999],[1347249600,263048.46299999999],[1347336000,263048.46299999999],[1347422400,263048.46299999999],[1347508800,263048.46299999999],[1347595200,263048.46299999999],[1347681600,263048.46299999999],[1347768000,263048.46299999999],[1347854400,263048.46299999999],[1347940800,263048.46299999999],[1348027200,263048.46299999999],[1348113600,263048.46299999999],[1348200000,263048.46299999999],[1348286400,263048.46299999999],[1348372800,263048.46299999999],[1348459200,263048.46299999999],[1348545600,263048.46299999999],[1348632000,263048.46299999999],[1348718400,263048.46299999999],[1348804800,263048.46299999999],[1348891200,263048.46299999999],[1348977600,263048.46299999999],[1349064000,263048.46299999999],[1349150400,263048.46299999999],[1349236800,263048.46299999999],[1349323200,263048.46299999999],[1349409600,263048.46299999999],[1349496000,263048.46299999999],[1349582400,263048.46299999999],[1349668800,263048.46299999999],[1349755200,263048.46299999999],[1349841600,263048.46299999999],[1349928000,263048.46299999999],[1350014400,263048.46299999999],[1350100800,263048.46299999999],[1350187200,263048.46299999999],[1350273600,263048.46299999999],[1350360000,263048.46299999999],[1350446400,263048.46299999999],[1350532800,263048.46299999999],[1350619200,263048.46299999999],[1350705600,263048.46299999999],[1350792000,263048.46299999999],[1350878400,263048.46299999999],[1350964800,263048.46299999999],[1351051200,263048.46299999999],[1351137600,263048.46299999999],[1351224000,263048.46299999999],[1351310400,263048.46299999999],[1351396800,263048.46299999999],[1351483200,263048.46299999999],[1351569600,263048.46299999999],[1351656000,263048.46299999999],[1351742400,263048.46299999999],[1351828800,263048.46299999999],[1351915200,263048.46299999999],[1352001600,263048.46299999999],[1352091600,263048.46299999999],[1352178000,263048.46299999999],[1352264400,263048.46299999999],[1352350800,263048.46299999999],[1352437200,263048.46299999999],[1352523600,263048.46299999999],[1352610000,263048.46299999999],[1352696400,263048.46299999999],[1352782800,263048.46299999999],[1352869200,263048.46299999999],[1352955600,263048.46299999999],[1353042000,263048.46299999999],[1353128400,263048.46299999999],[1353214800,263048.46299999999],[1353301200,263048.46299999999],[1353387600,263048.46299999999],[1353474000,263048.46299999999],[1353560400,263048.46299999999],[1353646800,263048.46299999999],[1353733200,263048.46299999999],[1353819600,263048.46299999999],[1353906000,263048.46299999999],[1353992400,263048.46299999999],[1354078800,263048.46299999999],[1354165200,263048.46299999999],[1354251600,263048.46299999999],[1354338000,263048.46299999999],[1354424400,263048.46299999999],[1354510800,263048.46299999999],[1354597200,263048.46299999999],[1354683600,263048.46299999999],[1354770000,263048.46299999999],[1354856400,263048.46299999999],[1354942800,263048.46299999999],[1355029200,263048.46299999999],[1355115600,263048.46299999999],[1355202000,263048.46299999999],[1355288400,263048.46299999999],[1355374800,263048.46299999999],[1355461200,263048.46299999999],[1355547600,263048.46299999999],[1355634000,263048.46299999999],[1355720400,263048.46299999999],[1355806800,263048.46299999999],[1355893200,263048.46299999999],[1355979600,263048.46299999999],[1356066000,263048.46299999999],[1356152400,263048.46299999999],[1356238800,263048.46299999999],[1356325200,263048.46299999999],[1356411600,263048.46299999999],[1356498000,263048.46299999999],[1356584400,263048.46299999999],[1356670800,263048.46299999999],[1356757200,263048.46299999999],[1356843600,263048.46299999999],[1356930000,263048.46299999999],[1357016400,263048.46299999999],[1357102800,263048.46299999999],[1357189200,344036.46299999999],[1357275600,344036.46299999999],[1357362000,344036.46299999999],[1357448400,344036.46299999999],[1357534800,344036.46299999999],[1357621200,344036.46299999999],[1357707600,344036.46299999999],[1357794000,344036.46299999999],[1357880400,344036.46299999999],[1357966800,344036.46299999999],[1358053200,344036.46299999999],[1358139600,344036.46299999999],[1358226000,344036.46299999999],[1358312400,344036.46299999999],[1358398800,344036.46299999999],[1358485200,344036.46299999999],[1358571600,344036.46299999999],[1358658000,344036.46299999999],[1358744400,344036.46299999999],[1358830800,344036.46299999999],[1358917200,344036.46299999999],[1359003600,344036.46299999999],[1359090000,344036.46299999999],[1359176400,344036.46299999999],[1359262800,344036.46299999999],[1359349200,344036.46299999999],[1359435600,344036.46299999999],[1359522000,344036.46299999999],[1359608400,344036.46299999999],[1359694800,344036.46299999999],[1359781200,344036.46299999999],[1359867600,344036.46299999999],[1359954000,344036.46299999999],[1360040400,344036.46299999999],[1360126800,344036.46299999999],[1360213200,344036.46299999999],[1360299600,344036.46299999999],[1360386000,344036.46299999999],[1360472400,344036.46299999999],[1360558800,344036.46299999999],[1360645200,344036.46299999999],[1360731600,344036.46299999999],[1360818000,344036.46299999999],[1360904400,344036.46299999999],[1360990800,344036.46299999999],[1361077200,344036.46299999999],[1361163600,344036.46299999999],[1361250000,344036.46299999999],[1361336400,344036.46299999999],[1361422800,344036.46299999999],[1361509200,344036.46299999999],[1361595600,344036.46299999999],[1361682000,344036.46299999999],[1361768400,344036.46299999999],[1361854800,344036.46299999999],[1361941200,344036.46299999999],[1362027600,344036.46299999999],[1362114000,344036.46299999999],[1362200400,344036.46299999999],[1362286800,344036.46299999999],[1362373200,344036.46299999999],[1362459600,344036.46299999999],[1362546000,344036.46299999999],[1362632400,344036.46299999999],[1362718800,344036.46299999999],[1362805200,344036.46299999999],[1362891600,344036.46299999999],[1362974400,344036.46299999999],[1363060800,344036.46299999999],[1363147200,344036.46299999999],[1363233600,344036.46299999999],[1363320000,344036.46299999999],[1363406400,344036.46299999999],[1363492800,344036.46299999999],[1363579200,344036.46299999999],[1363665600,344036.46299999999],[1363752000,344036.46299999999],[1363838400,344036.46299999999],[1363924800,344036.46299999999],[1364011200,344036.46299999999],[1364097600,344036.46299999999],[1364184000,344036.46299999999],[1364270400,344036.46299999999],[1364356800,344036.46299999999],[1364443200,344036.46299999999],[1364529600,344036.46299999999],[1364616000,344036.46299999999],[1364702400,344036.46299999999],[1364788800,344036.46299999999],[1364875200,344036.46299999999],[1364961600,344036.46299999999],[1365048000,344036.46299999999],[1365134400,344036.46299999999],[1365220800,344036.46299999999],[1365307200,344036.46299999999],[1365393600,344036.46299999999],[1365480000,344036.46299999999],[1365566400,344036.46299999999],[1365652800,344036.46299999999],[1365739200,344036.46299999999],[1365825600,344036.46299999999],[1365912000,344036.46299999999],[1365998400,344036.46299999999],[1366084800,344036.46299999999],[1366171200,344036.46299999999],[1366257600,344036.46299999999],[1366344000,344036.46299999999],[1366430400,344036.46299999999],[1366516800,344036.46299999999],[1366603200,344036.46299999999],[1366689600,344036.46299999999],[1366776000,344036.46299999999],[1366862400,344036.46299999999],[1366948800,344036.46299999999],[1367035200,344036.46299999999],[1367121600,344036.46299999999],[1367208000,344036.46299999999],[1367294400,344036.46299999999],[1367380800,344036.46299999999],[1367467200,344036.46299999999],[1367553600,344036.46299999999],[1367640000,344036.46299999999],[1367726400,344036.46299999999],[1367812800,344036.46299999999],[1367899200,344036.46299999999],[1367985600,344036.46299999999],[1368072000,344036.46299999999],[1368158400,344036.46299999999],[1368244800,344036.46299999999],[1368331200,344036.46299999999],[1368417600,344036.46299999999],[1368504000,344036.46299999999],[1368590400,344036.46299999999],[1368676800,344036.46299999999],[1368763200,344036.46299999999],[1368849600,344036.46299999999],[1368936000,344036.46299999999],[1369022400,344036.46299999999],[1369108800,344036.46299999999],[1369195200,344036.46299999999],[1369281600,344036.46299999999],[1369368000,344036.46299999999],[1369454400,344036.46299999999],[1369540800,344036.46299999999],[1369627200,344036.46299999999],[1369713600,344036.46299999999],[1369800000,344036.46299999999],[1369886400,344036.46299999999],[1369972800,344036.46299999999],[1370059200,344036.46299999999],[1370145600,344036.46299999999],[1370232000,344036.46299999999],[1370318400,344036.46299999999],[1370404800,344036.46299999999],[1370491200,344036.46299999999],[1370577600,344036.46299999999],[1370664000,344036.46299999999],[1370750400,344036.46299999999],[1370836800,344036.46299999999],[1370923200,344036.46299999999],[1371009600,344036.46299999999],[1371096000,344036.46299999999],[1371182400,344036.46299999999],[1371268800,344036.46299999999],[1371355200,344036.46299999999],[1371441600,344036.46299999999],[1371528000,344036.46299999999],[1371614400,344036.46299999999],[1371700800,344036.46299999999],[1371787200,344036.46299999999],[1371873600,344036.46299999999],[1371960000,344036.46299999999],[1372046400,344036.46299999999],[1372132800,344036.46299999999],[1372219200,344036.46299999999],[1372305600,344036.46299999999],[1404187200,344036.46299999999]],"color":"","scatterMarkerSymbol":"none"},"GDYS":{"name":"GDYS","unit":"$","index":0,"seriesType":7,"values":[[962424000,2209.6963000000001],[962510400,2209.6963000000001],[962596800,2209.6963000000001],[962683200,2209.6963000000001],[962769600,2209.6963000000001],[962856000,2209.6963000000001],[962942400,2209.6963000000001],[963028800,2209.6963000000001],[963115200,2209.6963000000001],[963201600,2209.6963000000001],[963288000,2209.6963000000001],[963374400,2209.6963000000001],[963460800,2209.6963000000001],[963547200,2209.6963000000001],[963633600,2209.6963000000001],[963720000,2209.6963000000001],[963806400,2209.6963000000001],[963892800,2209.6963000000001],[963979200,2209.6963000000001],[964065600,2209.6963000000001],[964152000,2209.6963000000001],[964238400,2209.6963000000001],[964324800,2209.6963000000001],[964411200,2209.6963000000001],[964497600,2209.6963000000001],[964584000,2209.6963000000001],[964670400,2209.6963000000001],[964756800,2209.6963000000001],[964843200,2209.6963000000001],[964929600,2209.6963000000001],[965016000,2209.6963000000001],[965102400,2209.6963000000001],[965188800,2209.6963000000001],[965275200,2209.6963000000001],[965361600,2209.6963000000001],[965448000,2209.6963000000001],[965534400,2209.6963000000001],[965620800,2209.6963000000001],[965707200,2209.6963000000001],[965793600,2209.6963000000001],[965880000,2209.6963000000001],[965966400,2209.6963000000001],[966052800,2209.6963000000001],[966139200,2209.6963000000001],[966225600,2209.6963000000001],[966312000,2209.6963000000001],[966398400,2209.6963000000001],[966484800,2209.6963000000001],[966571200,2209.6963000000001],[966657600,2209.6963000000001],[966744000,2209.6963000000001],[966830400,2209.6963000000001],[966916800,2209.6963000000001],[967003200,2209.6963000000001],[967089600,2209.6963000000001],[967176000,2209.6963000000001],[967262400,2209.6963000000001],[967348800,2209.6963000000001],[967435200,2209.6963000000001],[967521600,2209.6963000000001],[967608000,2209.6963000000001],[967694400,2209.6963000000001],[967780800,2209.6963000000001],[967867200,2209.6963000000001],[967953600,2209.6963000000001],[968040000,2209.6963000000001],[968126400,2209.6963000000001],[968212800,2209.6963000000001],[968299200,2209.6963000000001],[968385600,2209.6963000000001],[968472000,2209.6963000000001],[968558400,2209.6963000000001],[968644800,2209.6963000000001],[968731200,2209.6963000000001],[968817600,2209.6963000000001],[968904000,2209.6963000000001],[968990400,2209.6963000000001],[969076800,2209.6963000000001],[969163200,2209.6963000000001],[969249600,2209.6963000000001],[969336000,2209.6963000000001],[969422400,2209.6963000000001],[969508800,2209.6963000000001],[969595200,2209.6963000000001],[969681600,2209.6963000000001],[969768000,2209.6963000000001],[969854400,2209.6963000000001],[969940800,2209.6963000000001],[970027200,2209.6963000000001],[970113600,2209.6963000000001],[970200000,2209.6963000000001],[970286400,2209.6963000000001],[970372800,2209.6963000000001],[970459200,2209.6963000000001],[970545600,2209.6963000000001],[970632000,2209.6963000000001],[970718400,2209.6963000000001],[970804800,2209.6963000000001],[970891200,2209.6963000000001],[970977600,2209.6963000000001],[971064000,2209.6963000000001],[971150400,2209.6963000000001],[971236800,2209.6963000000001],[971323200,2209.6963000000001],[971409600,2209.6963000000001],[971496000,2209.6963000000001],[971582400,2209.6963000000001],[971668800,2209.6963000000001],[971755200,2209.6963000000001],[971841600,2209.6963000000001],[971928000,2209.6963000000001],[972014400,2209.6963000000001],[972100800,2209.6963000000001],[972187200,2209.6963000000001],[972273600,2209.6963000000001],[972360000,2209.6963000000001],[972446400,2209.6963000000001],[972532800,2209.6963000000001],[972619200,2209.6963000000001],[972705600,2209.6963000000001],[972792000,2209.6963000000001],[972882000,2209.6963000000001],[972968400,2209.6963000000001],[973054800,2209.6963000000001],[973141200,2209.6963000000001],[973227600,2209.6963000000001],[973314000,2209.6963000000001],[973400400,2209.6963000000001],[973486800,2209.6963000000001],[973573200,2209.6963000000001],[973659600,2209.6963000000001],[973746000,2209.6963000000001],[973832400,2209.6963000000001],[973918800,2209.6963000000001],[974005200,2209.6963000000001],[974091600,2209.6963000000001],[974178000,2209.6963000000001],[974264400,2209.6963000000001],[974350800,2209.6963000000001],[974437200,2209.6963000000001],[974523600,2209.6963000000001],[974610000,2209.6963000000001],[974696400,2209.6963000000001],[974782800,2209.6963000000001],[974869200,2209.6963000000001],[974955600,2209.6963000000001],[975042000,2209.6963000000001],[975128400,2209.6963000000001],[975214800,2209.6963000000001],[975301200,2209.6963000000001],[975387600,2209.6963000000001],[975474000,2209.6963000000001],[975560400,2209.6963000000001],[975646800,2209.6963000000001],[975733200,2209.6963000000001],[975819600,2209.6963000000001],[975906000,2209.6963000000001],[975992400,2209.6963000000001],[976078800,2209.6963000000001],[976165200,2209.6963000000001],[976251600,2209.6963000000001],[976338000,2209.6963000000001],[976424400,2209.6963000000001],[976510800,2209.6963000000001],[976597200,2209.6963000000001],[976683600,2209.6963000000001],[976770000,2209.6963000000001],[976856400,2209.6963000000001],[976942800,2209.6963000000001],[977029200,2209.6963000000001],[977115600,2209.6963000000001],[977202000,2209.6963000000001],[977288400,2209.6963000000001],[977374800,2209.6963000000001],[977461200,2209.6963000000001],[977547600,2209.6963000000001],[977634000,2209.6963000000001],[977720400,2209.6963000000001],[977806800,2209.6963000000001],[977893200,2209.6963000000001],[977979600,2209.6963000000001],[1072846800,20551.178199999998],[1072933200,20551.178199999998],[1073019600,20551.178199999998],[1073106000,32720.977900000002],[1073192400,32720.977900000002],[1073278800,32720.977900000002],[1073365200,32720.977900000002],[1073451600,32720.977900000002],[1073538000,32720.977900000002],[1073624400,32720.977900000002],[1073710800,32720.977900000002],[1073797200,32720.977900000002],[1073883600,32720.977900000002],[1073970000,32720.977900000002],[1074056400,32720.977900000002],[1074142800,32720.977900000002],[1074229200,32720.977900000002],[1074315600,32720.977900000002],[1074402000,32720.977900000002],[1074488400,32720.977900000002],[1074574800,32720.977900000002],[1074661200,32720.977900000002],[1074747600,32720.977900000002],[1074834000,32720.977900000002],[1074920400,32720.977900000002],[1075006800,32720.977900000002],[1075093200,32720.977900000002],[1075179600,32720.977900000002],[1075266000,32720.977900000002],[1075352400,32720.977900000002],[1075438800,32720.977900000002],[1075525200,32720.977900000002],[1075611600,32720.977900000002],[1075698000,32720.977900000002],[1075784400,32720.977900000002],[1075870800,32720.977900000002],[1075957200,32720.977900000002],[1076043600,32720.977900000002],[1076130000,32720.977900000002],[1076216400,32720.977900000002],[1076302800,32720.977900000002],[1076389200,32720.977900000002],[1076475600,32720.977900000002],[1076562000,32720.977900000002],[1076648400,32720.977900000002],[1076734800,32720.977900000002],[1076821200,32720.977900000002],[1076907600,32720.977900000002],[1076994000,32720.977900000002],[1077080400,32720.977900000002],[1077166800,32720.977900000002],[1077253200,32720.977900000002],[1077339600,32720.977900000002],[1077426000,32720.977900000002],[1077512400,32720.977900000002],[1077598800,32720.977900000002],[1077685200,32720.977900000002],[1077771600,32720.977900000002],[1077858000,32720.977900000002],[1077944400,32720.977900000002],[1078030800,32720.977900000002],[1078117200,32720.977900000002],[1078203600,32720.977900000002],[1078290000,32720.977900000002],[1078376400,32720.977900000002],[1078462800,32720.977900000002],[1078549200,32720.977900000002],[1078635600,32720.977900000002],[1078722000,32720.977900000002],[1078808400,32720.977900000002],[1078894800,32720.977900000002],[1078981200,32720.977900000002],[1079067600,32720.977900000002],[1079154000,32720.977900000002],[1079240400,32720.977900000002],[1079326800,32720.977900000002],[1079413200,32720.977900000002],[1079499600,32720.977900000002],[1079586000,32720.977900000002],[1079672400,32720.977900000002],[1079758800,32720.977900000002],[1079845200,32720.977900000002],[1079931600,32720.977900000002],[1080018000,32720.977900000002],[1080104400,32720.977900000002],[1080190800,32720.977900000002],[1080277200,32720.977900000002],[1080363600,32720.977900000002],[1080450000,32720.977900000002],[1080536400,32720.977900000002],[1080622800,32720.977900000002],[1080709200,32720.977900000002],[1080795600,32720.977900000002],[1080882000,32720.977900000002],[1080968400,32720.977900000002],[1081054800,32720.977900000002],[1081137600,32720.977900000002],[1081224000,32720.977900000002],[1081310400,32720.977900000002],[1081396800,32720.977900000002],[1081483200,32720.977900000002],[1081569600,32720.977900000002],[1081656000,32720.977900000002],[1081742400,32720.977900000002],[1081828800,32720.977900000002],[1081915200,32720.977900000002],[1082001600,32720.977900000002],[1082088000,32720.977900000002],[1082174400,32720.977900000002],[1082260800,32720.977900000002],[1082347200,32720.977900000002],[1082433600,32720.977900000002],[1082520000,32720.977900000002],[1082606400,32720.977900000002],[1082692800,32720.977900000002],[1082779200,32720.977900000002],[1082865600,32720.977900000002],[1082952000,32720.977900000002],[1083038400,32720.977900000002],[1083124800,32720.977900000002],[1083211200,32720.977900000002],[1083297600,32720.977900000002],[1083384000,32720.977900000002],[1083470400,32720.977900000002],[1083556800,32720.977900000002],[1083643200,32720.977900000002],[1083729600,32720.977900000002],[1083816000,32720.977900000002],[1083902400,32720.977900000002],[1083988800,32720.977900000002],[1084075200,32720.977900000002],[1084161600,32720.977900000002],[1084248000,32720.977900000002],[1084334400,32720.977900000002],[1084420800,32720.977900000002],[1084507200,32720.977900000002],[1084593600,32720.977900000002],[1084680000,32720.977900000002],[1084766400,32720.977900000002],[1084852800,32720.977900000002],[1084939200,32720.977900000002],[1085025600,32720.977900000002],[1085112000,32720.977900000002],[1085198400,32720.977900000002],[1085284800,32720.977900000002],[1085371200,32720.977900000002],[1085457600,32720.977900000002],[1085544000,32720.977900000002],[1085630400,32720.977900000002],[1085716800,32720.977900000002],[1085803200,32720.977900000002],[1085889600,32720.977900000002],[1085976000,32720.977900000002],[1086062400,32720.977900000002],[1086148800,32720.977900000002],[1086235200,32720.977900000002],[1086321600,32720.977900000002],[1086408000,32720.977900000002],[1086494400,32720.977900000002],[1086580800,32720.977900000002],[1086667200,32720.977900000002],[1086753600,32720.977900000002],[1086840000,32720.977900000002],[1086926400,32720.977900000002],[1087012800,32720.977900000002],[1087099200,32720.977900000002],[1087185600,32720.977900000002],[1087272000,32720.977900000002],[1087358400,32720.977900000002],[1087444800,32720.977900000002],[1087531200,32720.977900000002],[1087617600,32720.977900000002],[1087704000,32720.977900000002],[1087790400,32720.977900000002],[1087876800,32720.977900000002],[1087963200,32720.977900000002],[1088049600,32720.977900000002],[1088136000,32720.977900000002],[1088222400,32720.977900000002],[1088308800,32720.977900000002],[1088395200,32720.977900000002],[1088481600,32720.977900000002],[1088568000,32720.977900000002],[1088654400,46346.676599999999],[1088740800,46346.676599999999],[1088827200,46346.676599999999],[1088913600,46346.676599999999],[1089000000,46346.676599999999],[1089086400,46346.676599999999],[1089172800,46346.676599999999],[1089259200,46346.676599999999],[1089345600,46346.676599999999],[1089432000,46346.676599999999],[1089518400,46346.676599999999],[1089604800,46346.676599999999],[1089691200,46346.676599999999],[1089777600,46346.676599999999],[1089864000,46346.676599999999],[1089950400,46346.676599999999],[1090036800,46346.676599999999],[1090123200,46346.676599999999],[1090209600,46346.676599999999],[1090296000,46346.676599999999],[1090382400,46346.676599999999],[1090468800,46346.676599999999],[1090555200,46346.676599999999],[1090641600,46346.676599999999],[1090728000,46346.676599999999],[1090814400,46346.676599999999],[1090900800,46346.676599999999],[1090987200,46346.676599999999],[1091073600,46346.676599999999],[1091160000,46346.676599999999],[1091246400,46346.676599999999],[1091332800,46346.676599999999],[1091419200,46346.676599999999],[1091505600,46346.676599999999],[1091592000,46346.676599999999],[1091678400,46346.676599999999],[1091764800,46346.676599999999],[1091851200,46346.676599999999],[1091937600,46346.676599999999],[1092024000,46346.676599999999],[1092110400,46346.676599999999],[1092196800,46346.676599999999],[1092283200,46346.676599999999],[1092369600,46346.676599999999],[1092456000,46346.676599999999],[1092542400,46346.676599999999],[1092628800,46346.676599999999],[1092715200,46346.676599999999],[1092801600,46346.676599999999],[1092888000,46346.676599999999],[1092974400,46346.676599999999],[1093060800,46346.676599999999],[1093147200,46346.676599999999],[1093233600,46346.676599999999],[1093320000,46346.676599999999],[1093406400,46346.676599999999],[1093492800,46346.676599999999],[1093579200,46346.676599999999],[1093665600,46346.676599999999],[1093752000,46346.676599999999],[1093838400,46346.676599999999],[1093924800,46346.676599999999],[1094011200,46346.676599999999],[1094097600,46346.676599999999],[1094184000,46346.676599999999],[1094270400,46346.676599999999],[1094356800,46346.676599999999],[1094443200,46346.676599999999],[1094529600,46346.676599999999],[1094616000,46346.676599999999],[1094702400,46346.676599999999],[1094788800,46346.676599999999],[1094875200,46346.676599999999],[1094961600,46346.676599999999],[1095048000,46346.676599999999],[1095134400,46346.676599999999],[1095220800,46346.676599999999],[1095307200,46346.676599999999],[1095393600,46346.676599999999],[1095480000,46346.676599999999],[1095566400,46346.676599999999],[1095652800,46346.676599999999],[1095739200,46346.676599999999],[1095825600,46346.676599999999],[1095912000,46346.676599999999],[1095998400,46346.676599999999],[1096084800,46346.676599999999],[1096171200,46346.676599999999],[1096257600,46346.676599999999],[1096344000,46346.676599999999],[1096430400,46346.676599999999],[1096516800,46346.676599999999],[1096603200,46346.676599999999],[1096689600,46346.676599999999],[1096776000,46346.676599999999],[1096862400,46346.676599999999],[1096948800,46346.676599999999],[1097035200,46346.676599999999],[1097121600,46346.676599999999],[1097208000,46346.676599999999],[1097294400,46346.676599999999],[1097380800,46346.676599999999],[1097467200,46346.676599999999],[1097553600,46346.676599999999],[1097640000,46346.676599999999],[1097726400,46346.676599999999],[1097812800,46346.676599999999],[1097899200,46346.676599999999],[1097985600,46346.676599999999],[1098072000,46346.676599999999],[1098158400,46346.676599999999],[1098244800,46346.676599999999],[1098331200,46346.676599999999],[1098417600,46346.676599999999],[1098504000,46346.676599999999],[1098590400,46346.676599999999],[1098676800,46346.676599999999],[1098763200,46346.676599999999],[1098849600,46346.676599999999],[1098936000,46346.676599999999],[1099022400,46346.676599999999],[1099108800,46346.676599999999],[1099195200,46346.676599999999],[1099285200,46346.676599999999],[1099371600,46346.676599999999],[1099458000,46346.676599999999],[1099544400,46346.676599999999],[1099630800,46346.676599999999],[1099717200,46346.676599999999],[1099803600,46346.676599999999],[1099890000,46346.676599999999],[1099976400,46346.676599999999],[1100062800,46346.676599999999],[1100149200,46346.676599999999],[1100235600,46346.676599999999],[1100322000,46346.676599999999],[1100408400,46346.676599999999],[1100494800,46346.676599999999],[1100581200,46346.676599999999],[1100667600,46346.676599999999],[1100754000,46346.676599999999],[1100840400,46346.676599999999],[1100926800,46346.676599999999],[1101013200,46346.676599999999],[1101099600,46346.676599999999],[1101186000,46346.676599999999],[1101272400,46346.676599999999],[1101358800,46346.676599999999],[1101445200,46346.676599999999],[1101531600,46346.676599999999],[1101618000,46346.676599999999],[1101704400,46346.676599999999],[1101790800,46346.676599999999],[1101877200,46346.676599999999],[1101963600,46346.676599999999],[1102050000,46346.676599999999],[1102136400,46346.676599999999],[1102222800,46346.676599999999],[1102309200,46346.676599999999],[1102395600,46346.676599999999],[1102482000,46346.676599999999],[1102568400,46346.676599999999],[1102654800,46346.676599999999],[1102741200,46346.676599999999],[1102827600,46346.676599999999],[1102914000,46346.676599999999],[1103000400,46346.676599999999],[1103086800,46346.676599999999],[1103173200,46346.676599999999],[1103259600,46346.676599999999],[1103346000,46346.676599999999],[1103432400,46346.676599999999],[1103518800,46346.676599999999],[1103605200,46346.676599999999],[1103691600,46346.676599999999],[1103778000,46346.676599999999],[1103864400,46346.676599999999],[1103950800,46346.676599999999],[1104037200,46346.676599999999],[1104123600,46346.676599999999],[1104210000,46346.676599999999],[1104296400,46346.676599999999],[1104382800,46346.676599999999],[1104469200,46346.676599999999],[1104555600,63998.719899999996],[1104642000,63998.719899999996],[1104728400,63998.719899999996],[1104814800,63998.719899999996],[1104901200,63998.719899999996],[1104987600,63998.719899999996],[1105074000,63998.719899999996],[1105160400,63998.719899999996],[1105246800,63998.719899999996],[1105333200,63998.719899999996],[1105419600,63998.719899999996],[1105506000,63998.719899999996],[1105592400,63998.719899999996],[1105678800,63998.719899999996],[1105765200,63998.719899999996],[1105851600,63998.719899999996],[1105938000,63998.719899999996],[1106024400,63998.719899999996],[1106110800,63998.719899999996],[1106197200,63998.719899999996],[1106283600,63998.719899999996],[1106370000,63998.719899999996],[1106456400,63998.719899999996],[1106542800,63998.719899999996],[1106629200,63998.719899999996],[1106715600,63998.719899999996],[1106802000,63998.719899999996],[1106888400,63998.719899999996],[1106974800,63998.719899999996],[1107061200,63998.719899999996],[1107147600,63998.719899999996],[1107234000,63998.719899999996],[1107320400,63998.719899999996],[1107406800,63998.719899999996],[1107493200,63998.719899999996],[1107579600,63998.719899999996],[1107666000,63998.719899999996],[1107752400,63998.719899999996],[1107838800,63998.719899999996],[1107925200,63998.719899999996],[1108011600,63998.719899999996],[1108098000,63998.719899999996],[1108184400,63998.719899999996],[1108270800,63998.719899999996],[1108357200,63998.719899999996],[1108443600,63998.719899999996],[1108530000,63998.719899999996],[1108616400,63998.719899999996],[1108702800,63998.719899999996],[1108789200,63998.719899999996],[1108875600,63998.719899999996],[1108962000,63998.719899999996],[1109048400,63998.719899999996],[1109134800,63998.719899999996],[1109221200,63998.719899999996],[1109307600,63998.719899999996],[1109394000,63998.719899999996],[1109480400,63998.719899999996],[1109566800,63998.719899999996],[1109653200,63998.719899999996],[1109739600,63998.719899999996],[1109826000,63998.719899999996],[1109912400,63998.719899999996],[1109998800,63998.719899999996],[1110085200,63998.719899999996],[1110171600,63998.719899999996],[1110258000,63998.719899999996],[1110344400,63998.719899999996],[1110430800,63998.719899999996],[1110517200,63998.719899999996],[1110603600,63998.719899999996],[1110690000,63998.719899999996],[1110776400,63998.719899999996],[1110862800,63998.719899999996],[1110949200,63998.719899999996],[1111035600,63998.719899999996],[1111122000,63998.719899999996],[1111208400,63998.719899999996],[1111294800,63998.719899999996],[1111381200,63998.719899999996],[1111467600,63998.719899999996],[1111554000,63998.719899999996],[1111640400,63998.719899999996],[1111726800,63998.719899999996],[1111813200,63998.719899999996],[1111899600,63998.719899999996],[1111986000,63998.719899999996],[1112072400,63998.719899999996],[1112158800,63998.719899999996],[1112245200,63998.719899999996],[1112331600,63998.719899999996],[1112418000,63998.719899999996],[1112504400,63998.719899999996],[1112587200,63998.719899999996],[1112673600,63998.719899999996],[1112760000,63998.719899999996],[1112846400,63998.719899999996],[1112932800,63998.719899999996],[1113019200,63998.719899999996],[1113105600,63998.719899999996],[1113192000,63998.719899999996],[1113278400,63998.719899999996],[1113364800,63998.719899999996],[1113451200,63998.719899999996],[1113537600,63998.719899999996],[1113624000,63998.719899999996],[1113710400,63998.719899999996],[1113796800,63998.719899999996],[1113883200,63998.719899999996],[1113969600,63998.719899999996],[1114056000,63998.719899999996],[1114142400,63998.719899999996],[1114228800,63998.719899999996],[1114315200,63998.719899999996],[1114401600,63998.719899999996],[1114488000,63998.719899999996],[1114574400,63998.719899999996],[1114660800,63998.719899999996],[1114747200,63998.719899999996],[1114833600,63998.719899999996],[1114920000,63998.719899999996],[1115006400,63998.719899999996],[1115092800,63998.719899999996],[1115179200,63998.719899999996],[1115265600,63998.719899999996],[1115352000,63998.719899999996],[1115438400,63998.719899999996],[1115524800,63998.719899999996],[1115611200,63998.719899999996],[1115697600,63998.719899999996],[1115784000,63998.719899999996],[1115870400,63998.719899999996],[1115956800,63998.719899999996],[1116043200,63998.719899999996],[1116129600,63998.719899999996],[1116216000,63998.719899999996],[1116302400,63998.719899999996],[1116388800,63998.719899999996],[1116475200,63998.719899999996],[1116561600,63998.719899999996],[1116648000,63998.719899999996],[1116734400,63998.719899999996],[1116820800,63998.719899999996],[1116907200,63998.719899999996],[1116993600,63998.719899999996],[1117080000,63998.719899999996],[1117166400,63998.719899999996],[1117252800,63998.719899999996],[1117339200,63998.719899999996],[1117425600,63998.719899999996],[1117512000,63998.719899999996],[1117598400,63998.719899999996],[1117684800,63998.719899999996],[1117771200,63998.719899999996],[1117857600,63998.719899999996],[1117944000,63998.719899999996],[1118030400,63998.719899999996],[1118116800,63998.719899999996],[1118203200,63998.719899999996],[1118289600,63998.719899999996],[1118376000,63998.719899999996],[1118462400,63998.719899999996],[1118548800,63998.719899999996],[1118635200,63998.719899999996],[1118721600,63998.719899999996],[1118808000,63998.719899999996],[1118894400,63998.719899999996],[1118980800,63998.719899999996],[1119067200,63998.719899999996],[1119153600,63998.719899999996],[1119240000,63998.719899999996],[1119326400,63998.719899999996],[1119412800,63998.719899999996],[1119499200,63998.719899999996],[1119585600,63998.719899999996],[1119672000,63998.719899999996],[1119758400,63998.719899999996],[1119844800,63998.719899999996],[1119931200,63998.719899999996],[1120017600,63998.719899999996],[1120104000,63998.719899999996],[1120190400,78449.881800000003],[1120276800,78449.881800000003],[1120363200,78449.881800000003],[1120449600,78449.881800000003],[1120536000,78449.881800000003],[1120622400,78449.881800000003],[1120708800,78449.881800000003],[1120795200,78449.881800000003],[1120881600,78449.881800000003],[1120968000,78449.881800000003],[1121054400,78449.881800000003],[1121140800,78449.881800000003],[1121227200,78449.881800000003],[1121313600,78449.881800000003],[1121400000,78449.881800000003],[1121486400,78449.881800000003],[1121572800,78449.881800000003],[1121659200,78449.881800000003],[1121745600,78449.881800000003],[1121832000,78449.881800000003],[1121918400,78449.881800000003],[1122004800,78449.881800000003],[1122091200,78449.881800000003],[1122177600,78449.881800000003],[1122264000,78449.881800000003],[1122350400,78449.881800000003],[1122436800,78449.881800000003],[1122523200,78449.881800000003],[1122609600,78449.881800000003],[1122696000,78449.881800000003],[1122782400,78449.881800000003],[1122868800,78449.881800000003],[1122955200,78449.881800000003],[1123041600,78449.881800000003],[1123128000,78449.881800000003],[1123214400,78449.881800000003],[1123300800,78449.881800000003],[1123387200,78449.881800000003],[1123473600,78449.881800000003],[1123560000,78449.881800000003],[1123646400,78449.881800000003],[1123732800,78449.881800000003],[1123819200,78449.881800000003],[1123905600,78449.881800000003],[1123992000,78449.881800000003],[1124078400,78449.881800000003],[1124164800,78449.881800000003],[1124251200,78449.881800000003],[1124337600,78449.881800000003],[1124424000,78449.881800000003],[1124510400,78449.881800000003],[1124596800,78449.881800000003],[1124683200,78449.881800000003],[1124769600,78449.881800000003],[1124856000,78449.881800000003],[1124942400,78449.881800000003],[1125028800,78449.881800000003],[1125115200,78449.881800000003],[1125201600,78449.881800000003],[1125288000,78449.881800000003],[1125374400,78449.881800000003],[1125460800,78449.881800000003],[1125547200,78449.881800000003],[1125633600,78449.881800000003],[1125720000,78449.881800000003],[1125806400,78449.881800000003],[1125892800,78449.881800000003],[1125979200,78449.881800000003],[1126065600,78449.881800000003],[1126152000,78449.881800000003],[1126238400,78449.881800000003],[1126324800,78449.881800000003],[1126411200,78449.881800000003],[1126497600,78449.881800000003],[1126584000,78449.881800000003],[1126670400,78449.881800000003],[1126756800,78449.881800000003],[1126843200,78449.881800000003],[1126929600,78449.881800000003],[1127016000,78449.881800000003],[1127102400,78449.881800000003],[1127188800,78449.881800000003],[1127275200,78449.881800000003],[1127361600,78449.881800000003],[1127448000,78449.881800000003],[1127534400,78449.881800000003],[1127620800,78449.881800000003],[1127707200,78449.881800000003],[1127793600,78449.881800000003],[1127880000,78449.881800000003],[1127966400,78449.881800000003],[1128052800,78449.881800000003],[1128139200,78449.881800000003],[1128225600,78449.881800000003],[1128312000,78449.881800000003],[1128398400,78449.881800000003],[1128484800,78449.881800000003],[1128571200,78449.881800000003],[1128657600,78449.881800000003],[1128744000,78449.881800000003],[1128830400,78449.881800000003],[1128916800,78449.881800000003],[1129003200,78449.881800000003],[1129089600,78449.881800000003],[1129176000,78449.881800000003],[1129262400,78449.881800000003],[1129348800,78449.881800000003],[1129435200,78449.881800000003],[1129521600,78449.881800000003],[1129608000,78449.881800000003],[1129694400,78449.881800000003],[1129780800,78449.881800000003],[1129867200,78449.881800000003],[1129953600,78449.881800000003],[1130040000,78449.881800000003],[1130126400,78449.881800000003],[1130212800,78449.881800000003],[1130299200,78449.881800000003],[1130385600,78449.881800000003],[1130472000,78449.881800000003],[1130558400,78449.881800000003],[1130644800,78449.881800000003],[1130734800,78449.881800000003],[1130821200,78449.881800000003],[1130907600,78449.881800000003],[1130994000,78449.881800000003],[1131080400,78449.881800000003],[1131166800,78449.881800000003],[1131253200,78449.881800000003],[1131339600,78449.881800000003],[1131426000,78449.881800000003],[1131512400,78449.881800000003],[1131598800,78449.881800000003],[1131685200,78449.881800000003],[1131771600,78449.881800000003],[1131858000,78449.881800000003],[1131944400,78449.881800000003],[1132030800,78449.881800000003],[1132117200,78449.881800000003],[1132203600,78449.881800000003],[1132290000,78449.881800000003],[1132376400,78449.881800000003],[1132462800,78449.881800000003],[1132549200,78449.881800000003],[1132635600,78449.881800000003],[1132722000,78449.881800000003],[1132808400,78449.881800000003],[1132894800,78449.881800000003],[1132981200,78449.881800000003],[1133067600,78449.881800000003],[1133154000,78449.881800000003],[1133240400,78449.881800000003],[1133326800,78449.881800000003],[1133413200,78449.881800000003],[1133499600,78449.881800000003],[1133586000,78449.881800000003],[1133672400,78449.881800000003],[1133758800,78449.881800000003],[1133845200,78449.881800000003],[1133931600,78449.881800000003],[1134018000,78449.881800000003],[1134104400,78449.881800000003],[1134190800,78449.881800000003],[1134277200,78449.881800000003],[1134363600,78449.881800000003],[1134450000,78449.881800000003],[1134536400,78449.881800000003],[1134622800,78449.881800000003],[1134709200,78449.881800000003],[1134795600,78449.881800000003],[1134882000,78449.881800000003],[1134968400,78449.881800000003],[1135054800,78449.881800000003],[1135141200,78449.881800000003],[1135227600,78449.881800000003],[1135314000,78449.881800000003],[1135400400,78449.881800000003],[1135486800,78449.881800000003],[1135573200,78449.881800000003],[1135659600,78449.881800000003],[1135746000,78449.881800000003],[1135832400,78449.881800000003],[1135918800,78449.881800000003],[1136005200,97766.841799999995],[1136091600,97766.841799999995],[1136178000,97766.841799999995],[1136264400,97766.841799999995],[1136350800,97766.841799999995],[1136437200,97766.841799999995],[1136523600,97766.841799999995],[1136610000,97766.841799999995],[1136696400,97766.841799999995],[1136782800,97766.841799999995],[1136869200,97766.841799999995],[1136955600,97766.841799999995],[1137042000,97766.841799999995],[1137128400,97766.841799999995],[1137214800,97766.841799999995],[1137301200,97766.841799999995],[1137387600,97766.841799999995],[1137474000,97766.841799999995],[1137560400,97766.841799999995],[1137646800,97766.841799999995],[1137733200,97766.841799999995],[1137819600,97766.841799999995],[1137906000,97766.841799999995],[1137992400,97766.841799999995],[1138078800,97766.841799999995],[1138165200,97766.841799999995],[1138251600,97766.841799999995],[1138338000,97766.841799999995]],"color":"","scatterMarkerSymbol":"none"},"SIF":{"name":"SIF","unit":"$","index":0,"seriesType":7,"values":[[1609477200,1025906.9618],[1609563600,1025906.9618],[1609650000,1025906.9618],[1609736400,1025906.9618],[1609822800,1025906.9618],[1609909200,1025906.9618],[1609995600,1025906.9618],[1610082000,1025906.9618],[1610168400,1025906.9618],[1610254800,1025906.9618],[1610341200,1025906.9618],[1610427600,1025906.9618],[1610514000,1025906.9618],[1610600400,1025906.9618],[1610686800,1025906.9618],[1610773200,1025906.9618],[1610859600,1025906.9618],[1610946000,1025906.9618],[1611032400,1025906.9618],[1611118800,1025906.9618],[1611205200,1025906.9618],[1611291600,1025906.9618],[1611378000,1025906.9618],[1611464400,1025906.9618],[1611550800,1025906.9618],[1611637200,1025906.9618],[1611723600,1025906.9618],[1611810000,1025906.9618],[1611896400,1025906.9618],[1611982800,1025906.9618],[1612069200,1025906.9618],[1612155600,1025906.9618],[1612242000,1025906.9618],[1612328400,1025906.9618],[1612414800,1025906.9618],[1612501200,1025906.9618],[1612587600,1025906.9618],[1612674000,1025906.9618],[1612760400,1025906.9618],[1612846800,1025906.9618],[1612933200,1025906.9618],[1613019600,1025906.9618],[1613106000,1025906.9618],[1613192400,1025906.9618],[1613278800,1025906.9618],[1613365200,1025906.9618],[1613451600,1025906.9618],[1613538000,1025906.9618],[1613624400,1025906.9618],[1613710800,1025906.9618],[1613797200,1025906.9618],[1613883600,1025906.9618],[1613970000,1025906.9618],[1614056400,1025906.9618],[1614142800,1025906.9618],[1614229200,1025906.9618],[1614315600,1025906.9618],[1614402000,1025906.9618],[1614488400,1025906.9618],[1614574800,1025906.9618],[1614661200,1025906.9618],[1614747600,1025906.9618],[1614834000,1025906.9618],[1614920400,1025906.9618],[1615006800,1025906.9618],[1615093200,1025906.9618],[1615179600,1025906.9618],[1615266000,1025906.9618],[1615352400,1025906.9618],[1615438800,1025906.9618],[1615525200,1025906.9618],[1615611600,1025906.9618],[1615698000,1025906.9618],[1615780800,1025906.9618],[1615867200,1025906.9618],[1615953600,1025906.9618],[1616040000,1025906.9618],[1616126400,1025906.9618],[1616212800,1025906.9618],[1616299200,1025906.9618],[1616385600,1025906.9618],[1616472000,1025906.9618],[1616558400,1025906.9618],[1616644800,1025906.9618],[1616731200,1025906.9618],[1616817600,1025906.9618],[1616904000,1025906.9618],[1616990400,1025906.9618],[1617076800,1025906.9618],[1617163200,1025906.9618],[1617249600,1025906.9618],[1617336000,1025906.9618],[1617422400,1025906.9618],[1617508800,1025906.9618],[1617595200,1025906.9618],[1617681600,1025906.9618],[1617768000,1025906.9618],[1617854400,1025906.9618],[1617940800,1025906.9618],[1618027200,1025906.9618],[1618113600,1025906.9618],[1618200000,1025906.9618],[1618286400,1025906.9618],[1618372800,1025906.9618],[1618459200,1025906.9618],[1618545600,1025906.9618],[1618632000,1025906.9618],[1618718400,1025906.9618],[1618804800,1025906.9618],[1618891200,1025906.9618],[1618977600,1025906.9618],[1619064000,1025906.9618],[1619150400,1025906.9618],[1619236800,1025906.9618],[1619323200,1025906.9618],[1619409600,1025906.9618],[1619496000,1025906.9618],[1619582400,1025906.9618],[1619668800,1025906.9618],[1619755200,1025906.9618],[1619841600,1025906.9618],[1619928000,1025906.9618],[1620014400,1025906.9618],[1620100800,1025906.9618],[1620187200,1025906.9618],[1620273600,1025906.9618],[1620360000,1025906.9618],[1620446400,1025906.9618],[1620532800,1025906.9618],[1620619200,1025906.9618],[1620705600,1025906.9618],[1620792000,1025906.9618],[1620878400,1025906.9618],[1620964800,1025906.9618],[1621051200,1025906.9618],[1621137600,1025906.9618],[1621224000,1025906.9618],[1621310400,1025906.9618],[1621396800,1025906.9618],[1621483200,1025906.9618],[1621569600,1025906.9618],[1621656000,1025906.9618],[1621742400,1025906.9618],[1621828800,1025906.9618],[1621915200,1025906.9618],[1622001600,1025906.9618],[1622088000,1025906.9618],[1622174400,1025906.9618],[1622260800,1025906.9618],[1622347200,1025906.9618],[1622433600,1025906.9618],[1622520000,1025906.9618],[1622606400,1025906.9618],[1622692800,1025906.9618],[1622779200,1025906.9618],[1622865600,1025906.9618],[1622952000,1025906.9618],[1623038400,1025906.9618],[1623124800,1025906.9618],[1623211200,1025906.9618],[1623297600,1025906.9618],[1623384000,1025906.9618],[1623470400,1025906.9618],[1623556800,1025906.9618],[1623643200,1025906.9618],[1623729600,1025906.9618],[1623816000,1025906.9618],[1623902400,1025906.9618],[1623988800,1025906.9618],[1624075200,1025906.9618],[1624161600,1025906.9618],[1624248000,1025906.9618],[1624334400,1025906.9618],[1624420800,1025906.9618],[1624507200,1025906.9618],[1624593600,1025906.9618],[1624680000,1025906.9618],[1624766400,1025906.9618],[1624852800,1025906.9618],[1624939200,1025906.9618],[1640926800,1529210.6617999999],[1641013200,1529210.6617999999],[1641099600,1529210.6617999999],[1641186000,1529210.6617999999],[1641272400,1529210.6617999999],[1641358800,1529210.6617999999],[1641445200,1529210.6617999999],[1641531600,1529210.6617999999],[1641618000,1529210.6617999999],[1641704400,1529210.6617999999],[1641790800,1529210.6617999999],[1641877200,1529210.6617999999],[1641963600,1529210.6617999999],[1642050000,1529210.6617999999],[1642136400,1529210.6617999999],[1642222800,1529210.6617999999],[1642309200,1529210.6617999999],[1642395600,1529210.6617999999],[1642482000,1529210.6617999999],[1642568400,1529210.6617999999],[1642654800,1529210.6617999999],[1642741200,1529210.6617999999],[1642827600,1529210.6617999999],[1642914000,1529210.6617999999],[1643000400,1529210.6617999999],[1643086800,1529210.6617999999],[1643173200,1529210.6617999999],[1643259600,1529210.6617999999],[1643346000,1529210.6617999999],[1643432400,1529210.6617999999],[1643518800,1529210.6617999999],[1643605200,1529210.6617999999],[1643691600,1529210.6617999999],[1643778000,1529210.6617999999],[1643864400,1529210.6617999999],[1643950800,1529210.6617999999],[1644037200,1529210.6617999999],[1644123600,1529210.6617999999],[1644210000,1529210.6617999999],[1644296400,1529210.6617999999],[1644382800,1529210.6617999999],[1644469200,1529210.6617999999],[1644555600,1529210.6617999999],[1644642000,1529210.6617999999],[1644728400,1529210.6617999999],[1644814800,1529210.6617999999],[1644901200,1529210.6617999999],[1644987600,1529210.6617999999],[1645074000,1529210.6617999999],[1645160400,1529210.6617999999],[1645246800,1529210.6617999999],[1645333200,1529210.6617999999],[1645419600,1529210.6617999999],[1645506000,1529210.6617999999],[1645592400,1529210.6617999999],[1645678800,1529210.6617999999],[1645765200,1529210.6617999999],[1645851600,1529210.6617999999],[1645938000,1529210.6617999999],[1646024400,1529210.6617999999],[1646110800,1529210.6617999999],[1646197200,1529210.6617999999],[1646283600,1529210.6617999999],[1646370000,1529210.6617999999],[1646456400,1529210.6617999999],[1646542800,1529210.6617999999],[1646629200,1529210.6617999999],[1646715600,1529210.6617999999],[1646802000,1529210.6617999999],[1646888400,1529210.6617999999],[1646974800,1529210.6617999999],[1647061200,1529210.6617999999],[1647147600,1529210.6617999999],[1647230400,1529210.6617999999],[1647316800,1529210.6617999999],[1647403200,1529210.6617999999],[1647489600,1529210.6617999999],[1647576000,1529210.6617999999],[1647662400,1529210.6617999999],[1647748800,1529210.6617999999],[1647835200,1529210.6617999999],[1647921600,1529210.6617999999],[1648008000,1529210.6617999999],[1648094400,1529210.6617999999],[1648180800,1529210.6617999999],[1648267200,1529210.6617999999],[1648353600,1529210.6617999999],[1648440000,1529210.6617999999],[1648526400,1529210.6617999999],[1648612800,1529210.6617999999],[1648699200,1529210.6617999999],[1648785600,1529210.6617999999],[1648872000,1529210.6617999999],[1648958400,1529210.6617999999],[1649044800,1529210.6617999999],[1649131200,1529210.6617999999],[1649217600,1529210.6617999999],[1649304000,1529210.6617999999],[1649390400,1529210.6617999999],[1649476800,1529210.6617999999],[1649563200,1529210.6617999999],[1649649600,1529210.6617999999],[1649736000,1529210.6617999999],[1649822400,1529210.6617999999],[1649908800,1529210.6617999999],[1649995200,1529210.6617999999],[1650081600,1529210.6617999999],[1650168000,1529210.6617999999],[1650254400,1529210.6617999999],[1650340800,1529210.6617999999],[1650427200,1529210.6617999999],[1650513600,1529210.6617999999],[1650600000,1529210.6617999999],[1650686400,1529210.6617999999],[1650772800,1529210.6617999999],[1650859200,1529210.6617999999],[1650945600,1529210.6617999999],[1651032000,1529210.6617999999],[1651118400,1529210.6617999999],[1651204800,1529210.6617999999],[1651291200,1529210.6617999999],[1651377600,1529210.6617999999],[1651464000,1529210.6617999999],[1651550400,1529210.6617999999],[1651636800,1529210.6617999999],[1651723200,1529210.6617999999],[1651809600,1529210.6617999999],[1651896000,1529210.6617999999],[1651982400,1529210.6617999999],[1652068800,1529210.6617999999],[1652155200,1529210.6617999999],[1652241600,1529210.6617999999],[1652328000,1529210.6617999999],[1652414400,1529210.6617999999],[1652500800,1529210.6617999999],[1652587200,1529210.6617999999],[1652673600,1529210.6617999999],[1652760000,1529210.6617999999],[1652846400,1529210.6617999999],[1652932800,1529210.6617999999],[1653019200,1529210.6617999999],[1653105600,1529210.6617999999],[1653192000,1529210.6617999999],[1653278400,1529210.6617999999],[1653364800,1529210.6617999999],[1653451200,1529210.6617999999],[1653537600,1529210.6617999999],[1653624000,1529210.6617999999],[1653710400,1529210.6617999999],[1653796800,1529210.6617999999],[1653883200,1529210.6617999999],[1653969600,1529210.6617999999],[1654056000,1529210.6617999999],[1654142400,1529210.6617999999],[1654228800,1529210.6617999999],[1654315200,1529210.6617999999],[1654401600,1529210.6617999999],[1654488000,1529210.6617999999],[1654574400,1529210.6617999999],[1654660800,1529210.6617999999],[1654747200,1529210.6617999999],[1654833600,1529210.6617999999],[1654920000,1529210.6617999999],[1655006400,1529210.6617999999],[1655092800,1529210.6617999999],[1655179200,1529210.6617999999],[1655265600,1529210.6617999999],[1655352000,1529210.6617999999],[1655438400,1529210.6617999999],[1655524800,1529210.6617999999],[1655611200,1529210.6617999999],[1655697600,1529210.6617999999],[1655784000,1529210.6617999999],[1655870400,1529210.6617999999],[1655956800,1529210.6617999999],[1656043200,1529210.6617999999],[1656129600,1529210.6617999999],[1656216000,1529210.6617999999],[1656302400,1529210.6617999999],[1656388800,1529210.6617999999],[1656475200,1529210.6617999999],[1656561600,1529210.6617999999],[1656648000,1529210.6617999999],[1656734400,1529210.6617999999],[1656820800,1529210.6617999999],[1656907200,1529210.6617999999],[1656993600,1529210.6617999999],[1657080000,1529210.6617999999],[1657166400,1529210.6617999999],[1657252800,1529210.6617999999],[1657339200,1529210.6617999999],[1657425600,1529210.6617999999],[1657512000,1529210.6617999999],[1657598400,1529210.6617999999],[1657684800,1529210.6617999999],[1657771200,1529210.6617999999],[1657857600,1529210.6617999999],[1657944000,1529210.6617999999],[1658030400,1529210.6617999999],[1658116800,1529210.6617999999],[1658203200,1529210.6617999999],[1658289600,1529210.6617999999],[1658376000,1529210.6617999999],[1658462400,1529210.6617999999],[1658548800,1529210.6617999999],[1658635200,1529210.6617999999],[1658721600,1529210.6617999999],[1658808000,1529210.6617999999],[1658894400,1529210.6617999999],[1658980800,1529210.6617999999],[1659067200,1529210.6617999999],[1659153600,1529210.6617999999],[1659240000,1529210.6617999999],[1659326400,1529210.6617999999],[1659412800,1529210.6617999999],[1659499200,1529210.6617999999],[1659585600,1529210.6617999999],[1659672000,1529210.6617999999],[1659758400,1529210.6617999999],[1659844800,1529210.6617999999],[1659931200,1529210.6617999999],[1660017600,1529210.6617999999],[1660104000,1529210.6617999999],[1660190400,1529210.6617999999],[1660276800,1529210.6617999999],[1660363200,1529210.6617999999],[1660449600,1529210.6617999999],[1660536000,1529210.6617999999],[1660622400,1529210.6617999999],[1660708800,1529210.6617999999],[1660795200,1529210.6617999999],[1660881600,1529210.6617999999],[1660968000,1529210.6617999999],[1661054400,1529210.6617999999],[1661140800,1529210.6617999999],[1661227200,1529210.6617999999],[1661313600,1529210.6617999999],[1661400000,1529210.6617999999],[1661486400,1529210.6617999999],[1661572800,1529210.6617999999],[1661659200,1529210.6617999999],[1661745600,1529210.6617999999],[1661832000,1529210.6617999999],[1661918400,1529210.6617999999],[1662004800,1529210.6617999999],[1662091200,1529210.6617999999],[1662177600,1529210.6617999999],[1662264000,1529210.6617999999],[1662350400,1529210.6617999999],[1662436800,1529210.6617999999],[1662523200,1529210.6617999999],[1662609600,1529210.6617999999],[1662696000,1529210.6617999999],[1662782400,1529210.6617999999],[1662868800,1529210.6617999999],[1662955200,1529210.6617999999],[1663041600,1529210.6617999999],[1663128000,1529210.6617999999],[1663214400,1529210.6617999999],[1663300800,1529210.6617999999],[1663387200,1529210.6617999999],[1663473600,1529210.6617999999],[1663560000,1529210.6617999999],[1663646400,1529210.6617999999],[1663732800,1529210.6617999999],[1663819200,1529210.6617999999],[1663905600,1529210.6617999999],[1663992000,1529210.6617999999],[1664078400,1529210.6617999999],[1664164800,1529210.6617999999],[1664251200,1529210.6617999999],[1664337600,1529210.6617999999],[1664424000,1529210.6617999999],[1664510400,1529210.6617999999],[1664596800,1529210.6617999999],[1664683200,1529210.6617999999],[1664769600,1529210.6617999999],[1664856000,1529210.6617999999],[1664942400,1529210.6617999999],[1665028800,1529210.6617999999],[1665115200,1529210.6617999999],[1665201600,1529210.6617999999],[1665288000,1529210.6617999999],[1665374400,1529210.6617999999],[1665460800,1529210.6617999999],[1665547200,1529210.6617999999],[1665633600,1529210.6617999999],[1665720000,1529210.6617999999],[1665806400,1529210.6617999999],[1665892800,1529210.6617999999],[1665979200,1529210.6617999999],[1666065600,1529210.6617999999],[1666152000,1529210.6617999999],[1666238400,1529210.6617999999],[1666324800,1529210.6617999999],[1666411200,1529210.6617999999],[1666497600,1529210.6617999999],[1666584000,1529210.6617999999],[1666670400,1529210.6617999999],[1666756800,1529210.6617999999],[1666843200,1529210.6617999999],[1666929600,1529210.6617999999],[1667016000,1529210.6617999999],[1667102400,1529210.6617999999],[1667188800,1529210.6617999999],[1667275200,1529210.6617999999],[1667361600,1529210.6617999999],[1667448000,1529210.6617999999],[1667534400,1529210.6617999999],[1667620800,1529210.6617999999],[1667707200,1529210.6617999999],[1667797200,1529210.6617999999],[1667883600,1529210.6617999999],[1667970000,1529210.6617999999],[1668056400,1529210.6617999999],[1668142800,1529210.6617999999],[1668229200,1529210.6617999999],[1668315600,1529210.6617999999],[1668402000,1529210.6617999999],[1668488400,1529210.6617999999],[1668574800,1529210.6617999999],[1668661200,1529210.6617999999],[1668747600,1529210.6617999999],[1668834000,1529210.6617999999],[1668920400,1529210.6617999999],[1669006800,1529210.6617999999],[1669093200,1529210.6617999999],[1669179600,1529210.6617999999],[1669266000,1529210.6617999999],[1669352400,1529210.6617999999],[1669438800,1529210.6617999999],[1669525200,1529210.6617999999],[1669611600,1529210.6617999999],[1669698000,1529210.6617999999],[1669784400,1529210.6617999999],[1669870800,1529210.6617999999],[1669957200,1529210.6617999999],[1670043600,1529210.6617999999],[1670130000,1529210.6617999999],[1670216400,1529210.6617999999],[1670302800,1529210.6617999999],[1670389200,1529210.6617999999],[1670475600,1529210.6617999999],[1670562000,1529210.6617999999],[1670648400,1529210.6617999999],[1670734800,1529210.6617999999],[1670821200,1529210.6617999999],[1670907600,1529210.6617999999],[1670994000,1529210.6617999999],[1671080400,1529210.6617999999],[1671166800,1529210.6617999999],[1671253200,1529210.6617999999],[1671339600,1529210.6617999999],[1671426000,1529210.6617999999],[1671512400,1529210.6617999999],[1671598800,1529210.6617999999],[1671685200,1529210.6617999999],[1671771600,1529210.6617999999],[1671858000,1529210.6617999999],[1671944400,1529210.6617999999],[1672030800,1529210.6617999999],[1672117200,1529210.6617999999],[1672203600,1529210.6617999999],[1672290000,1529210.6617999999],[1719633600,1529210.6617999999],[1719720000,1529210.6617999999],[1719806400,1529210.6617999999],[1719892800,2267511.1417999999],[1719979200,2267511.1417999999],[1720065600,2267511.1417999999],[1720152000,2267511.1417999999],[1720238400,2267511.1417999999],[1720324800,2267511.1417999999],[1720411200,2267511.1417999999],[1720497600,2267511.1417999999],[1720584000,2267511.1417999999],[1720670400,2267511.1417999999],[1720756800,2267511.1417999999],[1720843200,2267511.1417999999],[1720929600,2267511.1417999999],[1721016000,2267511.1417999999],[1721102400,2267511.1417999999],[1721188800,2267511.1417999999],[1721275200,2267511.1417999999],[1721361600,2267511.1417999999],[1721448000,2267511.1417999999],[1721534400,2267511.1417999999],[1721620800,2267511.1417999999],[1721707200,2267511.1417999999],[1721793600,2267511.1417999999],[1721880000,2267511.1417999999],[1721966400,2267511.1417999999],[1722052800,2267511.1417999999],[1722139200,2267511.1417999999],[1722225600,2267511.1417999999],[1722312000,2267511.1417999999],[1722398400,2267511.1417999999],[1722484800,2267511.1417999999],[1722571200,2267511.1417999999],[1722657600,2267511.1417999999],[1722744000,2267511.1417999999],[1722830400,2267511.1417999999],[1722916800,2267511.1417999999],[1723003200,2267511.1417999999],[1723089600,2267511.1417999999],[1723176000,2267511.1417999999],[1723262400,2267511.1417999999],[1723348800,2267511.1417999999],[1723435200,2267511.1417999999],[1723521600,2267511.1417999999],[1723608000,2267511.1417999999],[1723694400,2267511.1417999999],[1723780800,2267511.1417999999],[1723867200,2267511.1417999999],[1723953600,2267511.1417999999],[1724040000,2267511.1417999999],[1724126400,2267511.1417999999],[1724212800,2267511.1417999999],[1724299200,2267511.1417999999],[1724385600,2267511.1417999999],[1724472000,2267511.1417999999],[1724558400,2267511.1417999999],[1724644800,2267511.1417999999],[1724731200,2267511.1417999999],[1724817600,2267511.1417999999],[1724904000,2267511.1417999999],[1724990400,2267511.1417999999],[1725076800,2267511.1417999999],[1725163200,2267511.1417999999],[1725249600,2267511.1417999999],[1725336000,2267511.1417999999],[1725422400,2267511.1417999999],[1725508800,2267511.1417999999],[1725595200,2267511.1417999999],[1725681600,2267511.1417999999],[1725768000,2267511.1417999999],[1725854400,2267511.1417999999],[1725940800,2267511.1417999999],[1726027200,2267511.1417999999],[1726113600,2267511.1417999999],[1726200000,2267511.1417999999],[1726286400,2267511.1417999999],[1726372800,2267511.1417999999],[1726459200,2267511.1417999999],[1726545600,2267511.1417999999],[1726632000,2267511.1417999999],[1726718400,2267511.1417999999],[1726804800,2267511.1417999999],[1726891200,2267511.1417999999],[1726977600,2267511.1417999999],[1727064000,2267511.1417999999],[1727150400,2267511.1417999999],[1727236800,2267511.1417999999],[1727323200,2267511.1417999999],[1727409600,2267511.1417999999],[1727496000,2267511.1417999999],[1727582400,2267511.1417999999],[1727668800,2267511.1417999999],[1727755200,2267511.1417999999],[1727841600,2267511.1417999999],[1727928000,2267511.1417999999],[1728014400,2267511.1417999999],[1728100800,2267511.1417999999],[1728187200,2267511.1417999999],[1728273600,2267511.1417999999],[1728360000,2267511.1417999999],[1728446400,2267511.1417999999],[1728532800,2267511.1417999999],[1728619200,2267511.1417999999],[1728705600,2267511.1417999999],[1728792000,2267511.1417999999],[1728878400,2267511.1417999999],[1728964800,2267511.1417999999],[1729051200,2267511.1417999999],[1729137600,2267511.1417999999],[1729224000,2267511.1417999999],[1729310400,2267511.1417999999],[1729396800,2267511.1417999999],[1729483200,2267511.1417999999],[1729569600,2267511.1417999999],[1729656000,2267511.1417999999],[1729742400,2267511.1417999999],[1729828800,2267511.1417999999],[1729915200,2267511.1417999999],[1730001600,2267511.1417999999],[1730088000,2267511.1417999999],[1730174400,2267511.1417999999],[1730260800,2267511.1417999999],[1730347200,2267511.1417999999],[1730433600,2267511.1417999999],[1730520000,2267511.1417999999],[1730606400,2267511.1417999999],[1730696400,2267511.1417999999],[1730782800,2267511.1417999999],[1730869200,2267511.1417999999],[1730955600,2267511.1417999999],[1731042000,2267511.1417999999],[1731128400,2267511.1417999999],[1731214800,2267511.1417999999],[1731301200,2267511.1417999999],[1731387600,2267511.1417999999],[1731474000,2267511.1417999999],[1731560400,2267511.1417999999],[1731646800,2267511.1417999999],[1731733200,2267511.1417999999],[1731819600,2267511.1417999999],[1731906000,2267511.1417999999],[1731992400,2267511.1417999999],[1732078800,2267511.1417999999],[1732165200,2267511.1417999999],[1732251600,2267511.1417999999],[1732338000,2267511.1417999999],[1732424400,2267511.1417999999],[1732510800,2267511.1417999999],[1732597200,2267511.1417999999],[1732683600,2267511.1417999999],[1732770000,2267511.1417999999],[1732856400,2267511.1417999999],[1732942800,2267511.1417999999],[1733029200,2267511.1417999999],[1733115600,2267511.1417999999],[1733202000,2267511.1417999999],[1733288400,2267511.1417999999],[1733374800,2267511.1417999999],[1733461200,2267511.1417999999],[1733547600,2267511.1417999999],[1733634000,2267511.1417999999],[1733720400,2267511.1417999999],[1733806800,2267511.1417999999],[1733893200,2267511.1417999999],[1733979600,2267511.1417999999],[1734066000,2267511.1417999999],[1734152400,2267511.1417999999],[1734238800,2267511.1417999999],[1734325200,2267511.1417999999],[1734411600,2267511.1417999999],[1734498000,2267511.1417999999],[1734584400,2267511.1417999999],[1734670800,2267511.1417999999],[1734757200,2267511.1417999999],[1734843600,2267511.1417999999],[1734930000,2267511.1417999999],[1735016400,2267511.1417999999],[1735102800,2267511.1417999999],[1735189200,2267511.1417999999],[1735275600,2267511.1417999999],[1735362000,2267511.1417999999],[1735448400,2267511.1417999999],[1735534800,2267511.1417999999],[1735621200,2267511.1417999999],[1735707600,3088098.9818000002],[1735794000,3088098.9818000002],[1735880400,3088098.9818000002],[1735966800,3088098.9818000002],[1736053200,3088098.9818000002],[1736139600,3088098.9818000002],[1736226000,3088098.9818000002],[1736312400,3088098.9818000002],[1736398800,3088098.9818000002],[1736485200,3088098.9818000002],[1736571600,3088098.9818000002],[1736658000,3088098.9818000002],[1736744400,3088098.9818000002],[1736830800,3088098.9818000002],[1736917200,3088098.9818000002],[1737003600,3088098.9818000002],[1737090000,3088098.9818000002],[1737176400,3088098.9818000002],[1737262800,3088098.9818000002],[1737349200,3088098.9818000002],[1737435600,3088098.9818000002],[1737522000,3088098.9818000002],[1737608400,3088098.9818000002],[1737694800,3088098.9818000002],[1737781200,3088098.9818000002],[1737867600,3088098.9818000002],[1737954000,3088098.9818000002],[1738040400,3088098.9818000002],[1738126800,3088098.9818000002],[1738213200,3088098.9818000002],[1738299600,3088098.9818000002],[1738386000,3088098.9818000002],[1738472400,3088098.9818000002],[1738558800,3088098.9818000002],[1738645200,3088098.9818000002],[1738731600,3088098.9818000002],[1738818000,3088098.9818000002],[1738904400,3088098.9818000002],[1738990800,3088098.9818000002],[1739077200,3088098.9818000002],[1739163600,3088098.9818000002],[1739250000,3088098.9818000002],[1739336400,3088098.9818000002],[1739422800,3088098.9818000002],[1739509200,3088098.9818000002],[1739595600,3088098.9818000002],[1739682000,3088098.9818000002],[1739768400,3088098.9818000002],[1739854800,3088098.9818000002],[1739941200,3088098.9818000002],[1740027600,3088098.9818000002],[1740114000,3088098.9818000002],[1740200400,3088098.9818000002],[1740286800,3088098.9818000002],[1740373200,3088098.9818000002],[1740459600,3088098.9818000002],[1740546000,3088098.9818000002],[1740632400,3088098.9818000002],[1740718800,3088098.9818000002],[1740805200,3088098.9818000002],[1740891600,3088098.9818000002],[1740978000,3088098.9818000002],[1741064400,3088098.9818000002],[1741150800,3088098.9818000002],[1741237200,3088098.9818000002],[1741323600,3088098.9818000002],[1741410000,3088098.9818000002],[1741496400,3088098.9818000002],[1741579200,3088098.9818000002],[1741665600,3088098.9818000002],[1741752000,3088098.9818000002],[1741838400,3088098.9818000002],[1741924800,3088098.9818000002],[1742011200,3088098.9818000002],[1742097600,3088098.9818000002],[1742184000,3088098.9818000002],[1742270400,3088098.9818000002],[1742356800,3088098.9818000002],[1742443200,3088098.9818000002],[1742529600,3088098.9818000002],[1742616000,3088098.9818000002],[1742702400,3088098.9818000002],[1742788800,3088098.9818000002],[1742875200,3088098.9818000002],[1742961600,3088098.9818000002],[1743048000,3088098.9818000002],[1743134400,3088098.9818000002],[1743220800,3088098.9818000002],[1743307200,3088098.9818000002],[1743393600,3088098.9818000002],[1743480000,3088098.9818000002],[1743566400,3088098.9818000002],[1743652800,3088098.9818000002],[1743739200,3088098.9818000002],[1743825600,3088098.9818000002],[1743912000,3088098.9818000002],[1743998400,3088098.9818000002],[1744084800,3088098.9818000002],[1744171200,3088098.9818000002],[1744257600,3088098.9818000002],[1744344000,3088098.9818000002],[1744430400,3088098.9818000002],[1744516800,3088098.9818000002],[1744603200,3088098.9818000002],[1744689600,3088098.9818000002],[1744776000,3088098.9818000002],[1744862400,3088098.9818000002],[1744948800,3088098.9818000002],[1745035200,3088098.9818000002],[1745121600,3088098.9818000002],[1745208000,3088098.9818000002],[1745294400,3088098.9818000002],[1745380800,3088098.9818000002],[1745467200,3088098.9818000002],[1745553600,3088098.9818000002],[1745640000,3088098.9818000002],[1745726400,3088098.9818000002],[1745812800,3088098.9818000002],[1745899200,3088098.9818000002],[1745985600,3088098.9818000002],[1746072000,3088098.9818000002],[1746158400,3088098.9818000002],[1746244800,3088098.9818000002],[1746331200,3088098.9818000002],[1746417600,3088098.9818000002],[1746504000,3088098.9818000002],[1746590400,3088098.9818000002],[1746676800,3088098.9818000002],[1746763200,3088098.9818000002],[1746849600,3088098.9818000002],[1746936000,3088098.9818000002],[1747022400,3088098.9818000002],[1747108800,3088098.9818000002],[1747195200,3088098.9818000002],[1747281600,3088098.9818000002],[1747368000,3088098.9818000002],[1747454400,3088098.9818000002],[1747540800,3088098.9818000002],[1747627200,3088098.9818000002],[1747713600,3088098.9818000002],[1747800000,3088098.9818000002],[1747886400,3088098.9818000002],[1747972800,3088098.9818000002],[1748059200,3088098.9818000002],[1748145600,3088098.9818000002],[1748232000,3088098.9818000002],[1748318400,3088098.9818000002],[1748404800,3088098.9818000002],[1748491200,3088098.9818000002],[1748577600,3088098.9818000002],[1748664000,3088098.9818000002],[1748750400,3088098.9818000002],[1748836800,3088098.9818000002],[1748923200,3088098.9818000002],[1749009600,3088098.9818000002],[1749096000,3088098.9818000002],[1749182400,3088098.9818000002],[1749268800,3088098.9818000002],[1749355200,3088098.9818000002],[1749441600,3088098.9818000002],[1749528000,3088098.9818000002],[1749614400,3088098.9818000002],[1749700800,3088098.9818000002],[1749787200,3088098.9818000002],[1749873600,3088098.9818000002],[1749960000,3088098.9818000002],[1750046400,3088098.9818000002],[1750132800,3088098.9818000002],[1750219200,3088098.9818000002],[1750305600,3088098.9818000002],[1750392000,3088098.9818000002],[1750478400,3088098.9818000002],[1750564800,3088098.9818000002],[1750651200,3088098.9818000002],[1750737600,3088098.9818000002],[1750824000,3088098.9818000002],[1750910400,3088098.9818000002],[1750996800,3088098.9818000002],[1751083200,3088098.9818000002],[1751169600,3088098.9818000002],[1751256000,3088098.9818000002],[1751428800,3088098.9818000002],[1751515200,3088098.9818000002],[1751601600,3088098.9818000002],[1751688000,3088098.9818000002],[1751774400,3088098.9818000002],[1751860800,3088098.9818000002],[1751947200,3088098.9818000002],[1752033600,3088098.9818000002],[1752120000,3088098.9818000002],[1752206400,3088098.9818000002],[1752292800,3088098.9818000002],[1752379200,3088098.9818000002],[1752465600,3088098.9818000002],[1752552000,3088098.9818000002],[1752638400,3088098.9818000002],[1752724800,3088098.9818000002],[1752811200,3088098.9818000002],[1752897600,3088098.9818000002],[1752984000,3088098.9818000002],[1753070400,3088098.9818000002],[1753156800,3088098.9818000002],[1753243200,3088098.9818000002],[1753329600,3088098.9818000002],[1753416000,3088098.9818000002],[1753502400,3088098.9818000002],[1753588800,3088098.9818000002],[1753675200,3088098.9818000002],[1753761600,3088098.9818000002],[1753848000,3088098.9818000002],[1753934400,3088098.9818000002],[1754020800,3088098.9818000002],[1754107200,3088098.9818000002],[1754193600,3088098.9818000002],[1754280000,3088098.9818000002],[1754366400,3088098.9818000002],[1754452800,3088098.9818000002],[1754539200,3088098.9818000002],[1754625600,3088098.9818000002],[1754712000,3088098.9818000002],[1754798400,3088098.9818000002],[1754884800,3088098.9818000002],[1754971200,3088098.9818000002],[1755057600,3088098.9818000002],[1755144000,3088098.9818000002],[1755230400,3088098.9818000002],[1755316800,3088098.9818000002],[1755403200,3088098.9818000002],[1755489600,3088098.9818000002],[1755576000,3088098.9818000002],[1755662400,3088098.9818000002],[1755748800,3088098.9818000002],[1755835200,3088098.9818000002],[1755921600,3088098.9818000002],[1756008000,3088098.9818000002],[1756094400,3088098.9818000002],[1756180800,3088098.9818000002],[1756267200,3088098.9818000002],[1756353600,3088098.9818000002],[1756440000,3088098.9818000002],[1756526400,3088098.9818000002],[1756612800,3088098.9818000002],[1756699200,3088098.9818000002],[1756785600,3088098.9818000002],[1756872000,3088098.9818000002],[1756958400,3088098.9818000002],[1757044800,3088098.9818000002],[1757131200,3088098.9818000002]],"color":"","scatterMarkerSymbol":"none"},"JVA":{"name":"JVA","unit":"$","index":0,"seriesType":7,"values":[[1593489600,923119.72180000006],[1593576000,923119.72180000006],[1593662400,923119.72180000006],[1593748800,923119.72180000006],[1593835200,923119.72180000006],[1593921600,923119.72180000006],[1594008000,923119.72180000006],[1594094400,923119.72180000006],[1594180800,923119.72180000006],[1594267200,923119.72180000006],[1594353600,923119.72180000006],[1594440000,923119.72180000006],[1594526400,923119.72180000006],[1594612800,923119.72180000006],[1594699200,923119.72180000006],[1594785600,923119.72180000006],[1594872000,923119.72180000006],[1594958400,923119.72180000006],[1595044800,923119.72180000006],[1595131200,923119.72180000006],[1595217600,923119.72180000006],[1595304000,923119.72180000006],[1595390400,923119.72180000006],[1595476800,923119.72180000006],[1595563200,923119.72180000006],[1595649600,923119.72180000006],[1595736000,923119.72180000006],[1595822400,923119.72180000006],[1595908800,923119.72180000006],[1595995200,923119.72180000006],[1596081600,923119.72180000006],[1596168000,923119.72180000006],[1596254400,923119.72180000006],[1596340800,923119.72180000006],[1596427200,923119.72180000006],[1596513600,923119.72180000006],[1596600000,923119.72180000006],[1596686400,923119.72180000006],[1596772800,923119.72180000006],[1596859200,923119.72180000006],[1596945600,923119.72180000006],[1597032000,923119.72180000006],[1597118400,923119.72180000006],[1597204800,923119.72180000006],[1597291200,923119.72180000006],[1597377600,923119.72180000006],[1597464000,923119.72180000006],[1597550400,923119.72180000006],[1597636800,923119.72180000006],[1597723200,923119.72180000006],[1597809600,923119.72180000006],[1597896000,923119.72180000006],[1597982400,923119.72180000006],[1598068800,923119.72180000006],[1598155200,923119.72180000006],[1598241600,923119.72180000006],[1598328000,923119.72180000006],[1598414400,923119.72180000006],[1598500800,923119.72180000006],[1598587200,923119.72180000006],[1598673600,923119.72180000006],[1598760000,923119.72180000006],[1598846400,923119.72180000006],[1598932800,923119.72180000006],[1599019200,923119.72180000006],[1599105600,923119.72180000006],[1599192000,923119.72180000006],[1599278400,923119.72180000006],[1599364800,923119.72180000006],[1599451200,923119.72180000006],[1599537600,923119.72180000006],[1599624000,923119.72180000006],[1599710400,923119.72180000006],[1599796800,923119.72180000006],[1599883200,923119.72180000006],[1599969600,923119.72180000006],[1600056000,923119.72180000006],[1600142400,923119.72180000006],[1600228800,923119.72180000006],[1600315200,923119.72180000006],[1600401600,923119.72180000006],[1600488000,923119.72180000006],[1600574400,923119.72180000006],[1600660800,923119.72180000006],[1600747200,923119.72180000006],[1600833600,923119.72180000006],[1600920000,923119.72180000006],[1601006400,923119.72180000006],[1601092800,923119.72180000006],[1601179200,923119.72180000006],[1601265600,923119.72180000006],[1601352000,923119.72180000006],[1601438400,923119.72180000006],[1601524800,923119.72180000006],[1601611200,923119.72180000006],[1601697600,923119.72180000006],[1601784000,923119.72180000006],[1601870400,923119.72180000006],[1601956800,923119.72180000006],[1602043200,923119.72180000006],[1602129600,923119.72180000006],[1602216000,923119.72180000006],[1602302400,923119.72180000006],[1602388800,923119.72180000006],[1602475200,923119.72180000006],[1602561600,923119.72180000006],[1602648000,923119.72180000006],[1602734400,923119.72180000006],[1602820800,923119.72180000006],[1602907200,923119.72180000006],[1602993600,923119.72180000006],[1603080000,923119.72180000006],[1603166400,923119.72180000006],[1603252800,923119.72180000006],[1603339200,923119.72180000006],[1603425600,923119.72180000006],[1603512000,923119.72180000006],[1603598400,923119.72180000006],[1603684800,923119.72180000006],[1603771200,923119.72180000006],[1603857600,923119.72180000006],[1603944000,923119.72180000006],[1604030400,923119.72180000006],[1604116800,923119.72180000006],[1604203200,923119.72180000006],[1604293200,923119.72180000006],[1604379600,923119.72180000006],[1604466000,923119.72180000006],[1604552400,923119.72180000006],[1604638800,923119.72180000006],[1604725200,923119.72180000006],[1604811600,923119.72180000006],[1604898000,923119.72180000006],[1604984400,923119.72180000006],[1605070800,923119.72180000006],[1605157200,923119.72180000006],[1605243600,923119.72180000006],[1605330000,923119.72180000006],[1605416400,923119.72180000006],[1605502800,923119.72180000006],[1605589200,923119.72180000006],[1605675600,923119.72180000006],[1605762000,923119.72180000006],[1605848400,923119.72180000006],[1605934800,923119.72180000006],[1606021200,923119.72180000006],[1606107600,923119.72180000006],[1606194000,923119.72180000006],[1606280400,923119.72180000006],[1606366800,923119.72180000006],[1606453200,923119.72180000006],[1606539600,923119.72180000006],[1606626000,923119.72180000006],[1606712400,923119.72180000006],[1606798800,923119.72180000006],[1606885200,923119.72180000006],[1606971600,923119.72180000006],[1607058000,923119.72180000006],[1607144400,923119.72180000006],[1607230800,923119.72180000006],[1607317200,923119.72180000006],[1607403600,923119.72180000006],[1607490000,923119.72180000006],[1607576400,923119.72180000006],[1607662800,923119.72180000006],[1607749200,923119.72180000006],[1607835600,923119.72180000006],[1607922000,923119.72180000006],[1608008400,923119.72180000006],[1608094800,923119.72180000006],[1608181200,923119.72180000006],[1608267600,923119.72180000006],[1608354000,923119.72180000006],[1608440400,923119.72180000006],[1608526800,923119.72180000006],[1608613200,923119.72180000006],[1608699600,923119.72180000006],[1608786000,923119.72180000006],[1608872400,923119.72180000006],[1608958800,923119.72180000006],[1609045200,923119.72180000006],[1609131600,923119.72180000006],[1609218000,923119.72180000006],[1609304400,923119.72180000006],[1609477200,1349098.1048000001],[1609563600,1349098.1048000001],[1609650000,1349098.1048000001],[1609736400,1349098.1048000001],[1609822800,1349098.1048000001],[1609909200,1349098.1048000001],[1609995600,1349098.1048000001],[1610082000,1349098.1048000001],[1610168400,1349098.1048000001],[1610254800,1349098.1048000001],[1610341200,1349098.1048000001],[1610427600,1349098.1048000001],[1610514000,1349098.1048000001],[1610600400,1349098.1048000001],[1610686800,1349098.1048000001],[1610773200,1349098.1048000001],[1610859600,1349098.1048000001],[1610946000,1349098.1048000001],[1611032400,1349098.1048000001],[1611118800,1349098.1048000001],[1611205200,1349098.1048000001],[1611291600,1349098.1048000001],[1611378000,1349098.1048000001],[1611464400,1349098.1048000001],[1611550800,1349098.1048000001],[1611637200,1349098.1048000001],[1611723600,1349098.1048000001],[1611810000,1349098.1048000001],[1611896400,1349098.1048000001],[1611982800,1349098.1048000001],[1612069200,1349098.1048000001],[1612155600,1349098.1048000001],[1612242000,1349098.1048000001],[1612328400,1349098.1048000001],[1612414800,1349098.1048000001],[1612501200,1349098.1048000001],[1612587600,1349098.1048000001],[1612674000,1349098.1048000001],[1612760400,1349098.1048000001],[1612846800,1349098.1048000001],[1612933200,1349098.1048000001],[1613019600,1349098.1048000001],[1613106000,1349098.1048000001],[1613192400,1349098.1048000001],[1613278800,1349098.1048000001],[1613365200,1349098.1048000001],[1613451600,1349098.1048000001],[1613538000,1349098.1048000001],[1613624400,1349098.1048000001],[1613710800,1349098.1048000001],[1613797200,1349098.1048000001],[1613883600,1349098.1048000001],[1613970000,1349098.1048000001],[1614056400,1349098.1048000001],[1614142800,1349098.1048000001],[1614229200,1349098.1048000001],[1614315600,1349098.1048000001],[1614402000,1349098.1048000001],[1614488400,1349098.1048000001],[1614574800,1349098.1048000001],[1614661200,1349098.1048000001],[1614747600,1349098.1048000001],[1614834000,1349098.1048000001],[1614920400,1349098.1048000001],[1615006800,1349098.1048000001],[1615093200,1349098.1048000001],[1615179600,1349098.1048000001],[1615266000,1349098.1048000001],[1615352400,1349098.1048000001],[1615438800,1349098.1048000001],[1615525200,1349098.1048000001],[1615611600,1349098.1048000001],[1615698000,1349098.1048000001],[1615780800,1349098.1048000001],[1615867200,1349098.1048000001],[1615953600,1349098.1048000001],[1616040000,1349098.1048000001],[1616126400,1349098.1048000001],[1616212800,1349098.1048000001],[1616299200,1349098.1048000001],[1616385600,1349098.1048000001],[1616472000,1349098.1048000001],[1616558400,1349098.1048000001],[1616644800,1349098.1048000001],[1616731200,1349098.1048000001],[1616817600,1349098.1048000001],[1616904000,1349098.1048000001],[1616990400,1349098.1048000001],[1617076800,1349098.1048000001],[1617163200,1349098.1048000001],[1617249600,1349098.1048000001],[1617336000,1349098.1048000001],[1617422400,1349098.1048000001],[1617508800,1349098.1048000001],[1617595200,1349098.1048000001],[1617681600,1349098.1048000001],[1617768000,1349098.1048000001],[1617854400,1349098.1048000001],[1617940800,1349098.1048000001],[1618027200,1349098.1048000001],[1618113600,1349098.1048000001],[1618200000,1349098.1048000001],[1618286400,1349098.1048000001],[1618372800,1349098.1048000001],[1618459200,1349098.1048000001],[1618545600,1349098.1048000001],[1618632000,1349098.1048000001],[1618718400,1349098.1048000001],[1618804800,1349098.1048000001],[1618891200,1349098.1048000001],[1618977600,1349098.1048000001],[1619064000,1349098.1048000001],[1619150400,1349098.1048000001],[1619236800,1349098.1048000001],[1619323200,1349098.1048000001],[1619409600,1349098.1048000001],[1619496000,1349098.1048000001],[1619582400,1349098.1048000001],[1619668800,1349098.1048000001],[1619755200,1349098.1048000001],[1619841600,1349098.1048000001],[1619928000,1349098.1048000001],[1620014400,1349098.1048000001],[1620100800,1349098.1048000001],[1620187200,1349098.1048000001],[1620273600,1349098.1048000001],[1620360000,1349098.1048000001],[1620446400,1349098.1048000001],[1620532800,1349098.1048000001],[1620619200,1349098.1048000001],[1620705600,1349098.1048000001],[1620792000,1349098.1048000001],[1620878400,1349098.1048000001],[1620964800,1349098.1048000001],[1621051200,1349098.1048000001],[1621137600,1349098.1048000001],[1621224000,1349098.1048000001],[1621310400,1349098.1048000001],[1621396800,1349098.1048000001],[1621483200,1349098.1048000001],[1621569600,1349098.1048000001],[1621656000,1349098.1048000001],[1621742400,1349098.1048000001],[1621828800,1349098.1048000001],[1621915200,1349098.1048000001],[1622001600,1349098.1048000001],[1622088000,1349098.1048000001],[1622174400,1349098.1048000001],[1622260800,1349098.1048000001],[1622347200,1349098.1048000001],[1622433600,1349098.1048000001],[1622520000,1349098.1048000001],[1622606400,1349098.1048000001],[1622692800,1349098.1048000001],[1622779200,1349098.1048000001],[1622865600,1349098.1048000001],[1622952000,1349098.1048000001],[1623038400,1349098.1048000001],[1623124800,1349098.1048000001],[1623211200,1349098.1048000001],[1623297600,1349098.1048000001],[1623384000,1349098.1048000001],[1623470400,1349098.1048000001],[1623556800,1349098.1048000001],[1623643200,1349098.1048000001],[1623729600,1349098.1048000001],[1623816000,1349098.1048000001],[1623902400,1349098.1048000001],[1623988800,1349098.1048000001],[1624075200,1349098.1048000001],[1624161600,1349098.1048000001],[1624248000,1349098.1048000001],[1624334400,1349098.1048000001],[1624420800,1349098.1048000001],[1624507200,1349098.1048000001],[1624593600,1349098.1048000001],[1624680000,1349098.1048000001],[1624766400,1349098.1048000001],[1624852800,1349098.1048000001],[1624939200,1349098.1048000001],[1625025600,1349098.1048000001],[1625112000,1938811.2307],[1625198400,1938811.2307],[1625284800,1938811.2307],[1625371200,1938811.2307],[1625457600,1938811.2307],[1625544000,1938811.2307],[1625630400,1938811.2307],[1625716800,1938811.2307],[1625803200,1938811.2307],[1625889600,1938811.2307],[1625976000,1938811.2307],[1626062400,1938811.2307],[1626148800,1938811.2307],[1626235200,1938811.2307],[1626321600,1938811.2307],[1626408000,1938811.2307],[1626494400,1938811.2307],[1626580800,1938811.2307],[1626667200,1938811.2307],[1626753600,1938811.2307],[1626840000,1938811.2307],[1626926400,1938811.2307],[1627012800,1938811.2307],[1627099200,1938811.2307],[1627185600,1938811.2307],[1627272000,1938811.2307],[1627358400,1938811.2307],[1627444800,1938811.2307],[1627531200,1938811.2307],[1627617600,1938811.2307],[1627704000,1938811.2307],[1627790400,1938811.2307],[1627876800,1938811.2307],[1627963200,1938811.2307],[1628049600,1938811.2307],[1628136000,1938811.2307],[1628222400,1938811.2307],[1628308800,1938811.2307],[1628395200,1938811.2307],[1628481600,1938811.2307],[1628568000,1938811.2307],[1628654400,1938811.2307],[1628740800,1938811.2307],[1628827200,1938811.2307],[1628913600,1938811.2307],[1629000000,1938811.2307],[1629086400,1938811.2307],[1629172800,1938811.2307],[1629259200,1938811.2307],[1629345600,1938811.2307],[1629432000,1938811.2307],[1629518400,1938811.2307],[1629604800,1938811.2307],[1629691200,1938811.2307],[1629777600,1938811.2307],[1629864000,1938811.2307],[1629950400,1938811.2307],[1630036800,1938811.2307],[1630123200,1938811.2307],[1630209600,1938811.2307],[1630296000,1938811.2307],[1630382400,1938811.2307],[1630468800,1938811.2307],[1630555200,1938811.2307],[1630641600,1938811.2307],[1630728000,1938811.2307],[1630814400,1938811.2307],[1630900800,1938811.2307],[1630987200,1938811.2307],[1631073600,1938811.2307],[1631160000,1938811.2307],[1631246400,1938811.2307],[1631332800,1938811.2307],[1631419200,1938811.2307],[1631505600,1938811.2307],[1631592000,1938811.2307],[1631678400,1938811.2307],[1631764800,1938811.2307],[1631851200,1938811.2307],[1631937600,1938811.2307],[1632024000,1938811.2307],[1632110400,1938811.2307],[1632196800,1938811.2307],[1632283200,1938811.2307],[1632369600,1938811.2307],[1632456000,1938811.2307],[1632542400,1938811.2307],[1632628800,1938811.2307],[1632715200,1938811.2307],[1632801600,1938811.2307],[1632888000,1938811.2307],[1632974400,1938811.2307],[1633060800,1938811.2307],[1633147200,1938811.2307],[1633233600,1938811.2307],[1633320000,1938811.2307],[1633406400,1938811.2307],[1633492800,1938811.2307],[1633579200,1938811.2307],[1633665600,1938811.2307],[1633752000,1938811.2307],[1633838400,1938811.2307],[1633924800,1938811.2307],[1634011200,1938811.2307],[1634097600,1938811.2307],[1634184000,1938811.2307],[1634270400,1938811.2307],[1634356800,1938811.2307],[1634443200,1938811.2307],[1634529600,1938811.2307],[1634616000,1938811.2307],[1634702400,1938811.2307],[1634788800,1938811.2307],[1634875200,1938811.2307],[1634961600,1938811.2307],[1635048000,1938811.2307],[1635134400,1938811.2307],[1635220800,1938811.2307],[1635307200,1938811.2307],[1635393600,1938811.2307],[1635480000,1938811.2307],[1635566400,1938811.2307],[1635652800,1938811.2307],[1635739200,1938811.2307],[1635825600,1938811.2307],[1635912000,1938811.2307],[1635998400,1938811.2307],[1636084800,1938811.2307],[1636171200,1938811.2307],[1636257600,1938811.2307],[1636347600,1938811.2307],[1636434000,1938811.2307],[1636520400,1938811.2307],[1636606800,1938811.2307],[1636693200,1938811.2307],[1636779600,1938811.2307],[1636866000,1938811.2307],[1636952400,1938811.2307],[1637038800,1938811.2307],[1637125200,1938811.2307],[1637211600,1938811.2307],[1637298000,1938811.2307],[1637384400,1938811.2307],[1637470800,1938811.2307],[1637557200,1938811.2307],[1637643600,1938811.2307],[1637730000,1938811.2307],[1637816400,1938811.2307],[1637902800,1938811.2307],[1637989200,1938811.2307],[1638075600,1938811.2307],[1638162000,1938811.2307],[1638248400,1938811.2307],[1638334800,1938811.2307],[1638421200,1938811.2307],[1638507600,1938811.2307],[1638594000,1938811.2307],[1638680400,1938811.2307],[1638766800,1938811.2307],[1638853200,1938811.2307],[1638939600,1938811.2307],[1639026000,1938811.2307],[1639112400,1938811.2307],[1639198800,1938811.2307],[1639285200,1938811.2307],[1639371600,1938811.2307],[1639458000,1938811.2307],[1639544400,1938811.2307],[1639630800,1938811.2307],[1639717200,1938811.2307],[1639803600,1938811.2307],[1639890000,1938811.2307],[1639976400,1938811.2307],[1640062800,1938811.2307],[1640149200,1938811.2307],[1640235600,1938811.2307],[1640322000,1938811.2307],[1640408400,1938811.2307],[1640494800,1938811.2307],[1640581200,1938811.2307],[1640667600,1938811.2307],[1640754000,1938811.2307],[1640840400,1938811.2307],[1640926800,1938811.2307],[1641013200,2713958.0636],[1641099600,2713958.0636],[1641186000,2713958.0636],[1641272400,2713958.0636],[1641358800,2713958.0636],[1641445200,2713958.0636],[1641531600,2713958.0636],[1641618000,2713958.0636],[1641704400,2713958.0636],[1641790800,2713958.0636],[1641877200,2713958.0636],[1641963600,2713958.0636],[1642050000,2713958.0636],[1642136400,2713958.0636],[1642222800,2713958.0636],[1642309200,2713958.0636],[1642395600,2713958.0636],[1642482000,2713958.0636],[1642568400,2713958.0636],[1642654800,2713958.0636],[1642741200,2713958.0636],[1642827600,2713958.0636],[1642914000,2713958.0636],[1643000400,2713958.0636],[1643086800,2713958.0636],[1643173200,2713958.0636],[1643259600,2713958.0636],[1643346000,2713958.0636],[1643432400,2713958.0636],[1643518800,2713958.0636],[1643605200,2713958.0636],[1643691600,2713958.0636],[1643778000,2713958.0636],[1643864400,2713958.0636],[1643950800,2713958.0636],[1644037200,2713958.0636],[1644123600,2713958.0636],[1644210000,2713958.0636],[1644296400,2713958.0636],[1644382800,2713958.0636],[1644469200,2713958.0636],[1644555600,2713958.0636],[1644642000,2713958.0636],[1644728400,2713958.0636],[1644814800,2713958.0636],[1644901200,2713958.0636],[1644987600,2713958.0636],[1645074000,2713958.0636],[1645160400,2713958.0636],[1645246800,2713958.0636],[1645333200,2713958.0636],[1645419600,2713958.0636],[1645506000,2713958.0636],[1645592400,2713958.0636],[1645678800,2713958.0636],[1645765200,2713958.0636],[1645851600,2713958.0636],[1645938000,2713958.0636],[1646024400,2713958.0636],[1646110800,2713958.0636],[1646197200,2713958.0636],[1646283600,2713958.0636],[1646370000,2713958.0636],[1646456400,2713958.0636],[1646542800,2713958.0636],[1646629200,2713958.0636],[1646715600,2713958.0636],[1646802000,2713958.0636],[1646888400,2713958.0636],[1646974800,2713958.0636],[1647061200,2713958.0636],[1647147600,2713958.0636],[1647230400,2713958.0636],[1647316800,2713958.0636],[1647403200,2713958.0636],[1647489600,2713958.0636],[1647576000,2713958.0636],[1647662400,2713958.0636],[1647748800,2713958.0636],[1647835200,2713958.0636],[1647921600,2713958.0636],[1648008000,2713958.0636],[1648094400,2713958.0636],[1648180800,2713958.0636],[1648267200,2713958.0636],[1648353600,2713958.0636],[1648440000,2713958.0636],[1648526400,2713958.0636],[1648612800,2713958.0636],[1648699200,2713958.0636],[1648785600,2713958.0636],[1648872000,2713958.0636],[1648958400,2713958.0636],[1649044800,2713958.0636],[1649131200,2713958.0636],[1649217600,2713958.0636],[1649304000,2713958.0636],[1649390400,2713958.0636],[1649476800,2713958.0636],[1649563200,2713958.0636],[1649649600,2713958.0636],[1649736000,2713958.0636],[1649822400,2713958.0636],[1649908800,2713958.0636],[1649995200,2713958.0636],[1650081600,2713958.0636],[1650168000,2713958.0636],[1650254400,2713958.0636],[1650340800,2713958.0636],[1650427200,2713958.0636],[1650513600,2713958.0636],[1650600000,2713958.0636],[1650686400,2713958.0636],[1650772800,2713958.0636],[1650859200,2713958.0636],[1650945600,2713958.0636],[1651032000,2713958.0636],[1651118400,2713958.0636],[1651204800,2713958.0636],[1651291200,2713958.0636],[1651377600,2713958.0636],[1651464000,2713958.0636],[1651550400,2713958.0636],[1651636800,2713958.0636],[1651723200,2713958.0636],[1651809600,2713958.0636],[1651896000,2713958.0636],[1651982400,2713958.0636],[1652068800,2713958.0636],[1652155200,2713958.0636],[1652241600,2713958.0636],[1652328000,2713958.0636],[1652414400,2713958.0636],[1652500800,2713958.0636],[1652587200,2713958.0636],[1652673600,2713958.0636],[1652760000,2713958.0636],[1652846400,2713958.0636],[1652932800,2713958.0636],[1653019200,2713958.0636],[1653105600,2713958.0636],[1653192000,2713958.0636],[1653278400,2713958.0636],[1653364800,2713958.0636],[1653451200,2713958.0636],[1653537600,2713958.0636],[1653624000,2713958.0636],[1653710400,2713958.0636],[1653796800,2713958.0636],[1653883200,2713958.0636],[1653969600,2713958.0636],[1654056000,2713958.0636],[1654142400,2713958.0636],[1654228800,2713958.0636],[1654315200,2713958.0636],[1654401600,2713958.0636],[1654488000,2713958.0636],[1654574400,2713958.0636],[1654660800,2713958.0636],[1654747200,2713958.0636],[1654833600,2713958.0636],[1654920000,2713958.0636],[1655006400,2713958.0636],[1655092800,2713958.0636],[1655179200,2713958.0636],[1655265600,2713958.0636],[1655352000,2713958.0636],[1655438400,2713958.0636],[1655524800,2713958.0636],[1655611200,2713958.0636],[1655697600,2713958.0636],[1655784000,2713958.0636],[1655870400,2713958.0636],[1655956800,2713958.0636],[1656043200,2713958.0636],[1656129600,2713958.0636],[1656216000,2713958.0636],[1656302400,2713958.0636],[1656388800,2713958.0636],[1656475200,2713958.0636],[1656561600,2713958.0636],[1656648000,3137097.2636000002],[1656734400,3137097.2636000002],[1656820800,3137097.2636000002],[1656907200,3137097.2636000002],[1656993600,3137097.2636000002],[1657080000,3137097.2636000002],[1657166400,3137097.2636000002],[1657252800,3137097.2636000002],[1657339200,3137097.2636000002],[1657425600,3137097.2636000002],[1657512000,3137097.2636000002],[1657598400,3137097.2636000002],[1657684800,3137097.2636000002],[1657771200,3137097.2636000002],[1657857600,3137097.2636000002],[1657944000,3137097.2636000002],[1658030400,3137097.2636000002],[1658116800,3137097.2636000002],[1658203200,3137097.2636000002],[1658289600,3137097.2636000002],[1658376000,3137097.2636000002],[1658462400,3137097.2636000002],[1658548800,3137097.2636000002],[1658635200,3137097.2636000002],[1658721600,3137097.2636000002],[1658808000,3137097.2636000002],[1658894400,3137097.2636000002],[1658980800,3137097.2636000002],[1659067200,3137097.2636000002],[1659153600,3137097.2636000002],[1659240000,3137097.2636000002],[1659326400,3137097.2636000002],[1659412800,3137097.2636000002],[1659499200,3137097.2636000002],[1659585600,3137097.2636000002],[1659672000,3137097.2636000002],[1659758400,3137097.2636000002],[1659844800,3137097.2636000002],[1659931200,3137097.2636000002],[1660017600,3137097.2636000002],[1660104000,3137097.2636000002],[1660190400,3137097.2636000002],[1660276800,3137097.2636000002],[1660363200,3137097.2636000002],[1660449600,3137097.2636000002],[1660536000,3137097.2636000002],[1660622400,3137097.2636000002],[1660708800,3137097.2636000002],[1660795200,3137097.2636000002],[1660881600,3137097.2636000002],[1660968000,3137097.2636000002],[1661054400,3137097.2636000002],[1661140800,3137097.2636000002],[1661227200,3137097.2636000002],[1661313600,3137097.2636000002],[1661400000,3137097.2636000002],[1661486400,3137097.2636000002],[1661572800,3137097.2636000002],[1661659200,3137097.2636000002],[1661745600,3137097.2636000002],[1661832000,3137097.2636000002],[1661918400,3137097.2636000002],[1662004800,3137097.2636000002],[1662091200,3137097.2636000002],[1662177600,3137097.2636000002],[1662264000,3137097.2636000002],[1662350400,3137097.2636000002],[1662436800,3137097.2636000002],[1662523200,3137097.2636000002],[1662609600,3137097.2636000002],[1662696000,3137097.2636000002],[1662782400,3137097.2636000002],[1662868800,3137097.2636000002],[1662955200,3137097.2636000002],[1663041600,3137097.2636000002],[1663128000,3137097.2636000002],[1663214400,3137097.2636000002],[1663300800,3137097.2636000002],[1663387200,3137097.2636000002],[1663473600,3137097.2636000002],[1663560000,3137097.2636000002],[1663646400,3137097.2636000002],[1663732800,3137097.2636000002],[1663819200,3137097.2636000002],[1663905600,3137097.2636000002],[1663992000,3137097.2636000002],[1664078400,3137097.2636000002],[1664164800,3137097.2636000002],[1664251200,3137097.2636000002],[1664337600,3137097.2636000002],[1664424000,3137097.2636000002],[1664510400,3137097.2636000002],[1664596800,3137097.2636000002],[1664683200,3137097.2636000002],[1664769600,3137097.2636000002],[1664856000,3137097.2636000002],[1664942400,3137097.2636000002],[1665028800,3137097.2636000002],[1665115200,3137097.2636000002],[1665201600,3137097.2636000002],[1665288000,3137097.2636000002],[1665374400,3137097.2636000002],[1665460800,3137097.2636000002],[1665547200,3137097.2636000002],[1665633600,3137097.2636000002],[1665720000,3137097.2636000002],[1665806400,3137097.2636000002],[1665892800,3137097.2636000002],[1665979200,3137097.2636000002],[1666065600,3137097.2636000002],[1666152000,3137097.2636000002],[1666238400,3137097.2636000002],[1666324800,3137097.2636000002],[1666411200,3137097.2636000002],[1666497600,3137097.2636000002],[1666584000,3137097.2636000002],[1666670400,3137097.2636000002],[1666756800,3137097.2636000002],[1666843200,3137097.2636000002],[1666929600,3137097.2636000002],[1667016000,3137097.2636000002],[1667102400,3137097.2636000002],[1667188800,3137097.2636000002],[1667275200,3137097.2636000002],[1667361600,3137097.2636000002],[1667448000,3137097.2636000002],[1667534400,3137097.2636000002],[1667620800,3137097.2636000002],[1667707200,3137097.2636000002],[1667797200,3137097.2636000002],[1667883600,3137097.2636000002],[1667970000,3137097.2636000002],[1668056400,3137097.2636000002],[1668142800,3137097.2636000002],[1668229200,3137097.2636000002],[1668315600,3137097.2636000002],[1668402000,3137097.2636000002],[1668488400,3137097.2636000002],[1668574800,3137097.2636000002],[1668661200,3137097.2636000002],[1668747600,3137097.2636000002],[1668834000,3137097.2636000002],[1668920400,3137097.2636000002],[1669006800,3137097.2636000002],[1669093200,3137097.2636000002],[1669179600,3137097.2636000002],[1669266000,3137097.2636000002],[1669352400,3137097.2636000002],[1669438800,3137097.2636000002],[1669525200,3137097.2636000002],[1669611600,3137097.2636000002],[1669698000,3137097.2636000002],[1669784400,3137097.2636000002],[1669870800,3137097.2636000002],[1669957200,3137097.2636000002],[1670043600,3137097.2636000002],[1670130000,3137097.2636000002],[1670216400,3137097.2636000002],[1670302800,3137097.2636000002],[1670389200,3137097.2636000002],[1670475600,3137097.2636000002],[1670562000,3137097.2636000002],[1670648400,3137097.2636000002],[1670734800,3137097.2636000002],[1670821200,3137097.2636000002],[1670907600,3137097.2636000002],[1670994000,3137097.2636000002],[1671080400,3137097.2636000002],[1671166800,3137097.2636000002],[1671253200,3137097.2636000002],[1671339600,3137097.2636000002],[1671426000,3137097.2636000002],[1671512400,3137097.2636000002],[1671598800,3137097.2636000002],[1671685200,3137097.2636000002],[1671771600,3137097.2636000002],[1671858000,3137097.2636000002],[1671944400,3137097.2636000002],[1672030800,3137097.2636000002],[1672117200,3137097.2636000002],[1672203600,3137097.2636000002],[1672290000,3137097.2636000002],[1751342400,3137097.2636000002],[1751428800,3137097.2636000002],[1751515200,3817519.4556],[1751601600,3817519.4556],[1751688000,3817519.4556],[1751774400,3817519.4556],[1751860800,3817519.4556],[1751947200,3817519.4556],[1752033600,3817519.4556],[1752120000,3817519.4556],[1752206400,3817519.4556],[1752292800,3817519.4556],[1752379200,3817519.4556],[1752465600,3817519.4556],[1752552000,3817519.4556],[1752638400,3817519.4556],[1752724800,3817519.4556],[1752811200,3817519.4556],[1752897600,3817519.4556],[1752984000,3817519.4556],[1753070400,3817519.4556],[1753156800,3817519.4556],[1753243200,3817519.4556],[1753329600,3817519.4556],[1753416000,3817519.4556],[1753502400,3817519.4556],[1753588800,3817519.4556],[1753675200,3817519.4556],[1753761600,3817519.4556],[1753848000,3817519.4556],[1753934400,3817519.4556],[1754020800,3817519.4556],[1754107200,3817519.4556],[1754193600,3817519.4556],[1754280000,3817519.4556],[1754366400,3817519.4556],[1754452800,3817519.4556],[1754539200,3817519.4556],[1754625600,3817519.4556],[1754712000,3817519.4556],[1754798400,3817519.4556],[1754884800,3817519.4556],[1754971200,3817519.4556],[1755057600,3817519.4556],[1755144000,3817519.4556],[1755230400,3817519.4556],[1755316800,3817519.4556],[1755403200,3817519.4556],[1755489600,3817519.4556],[1755576000,3817519.4556],[1755662400,3817519.4556],[1755748800,3817519.4556],[1755835200,3817519.4556],[1755921600,3817519.4556],[1756008000,3817519.4556],[1756094400,3817519.4556],[1756180800,3817519.4556],[1756267200,3817519.4556],[1756353600,3817519.4556],[1756440000,3817519.4556],[1756526400,3817519.4556],[1756612800,3817519.4556],[1756699200,3817519.4556],[1756785600,3817519.4556],[1756872000,3817519.4556],[1756958400,3817519.4556],[1757044800,3817519.4556],[1757131200,3817519.4556]],"color":"","scatterMarkerSymbol":"none"},"LCUT":{"name":"LCUT","unit":"$","index":0,"seriesType":7,"values":[[1625112000,1567485.237],[1625198400,1567485.237],[1625284800,1567485.237],[1625371200,1567485.237],[1625457600,1567485.237],[1625544000,1567485.237],[1625630400,1567485.237],[1625716800,1567485.237],[1625803200,1567485.237],[1625889600,1567485.237],[1625976000,1567485.237],[1626062400,1567485.237],[1626148800,1567485.237],[1626235200,1567485.237],[1626321600,1567485.237],[1626408000,1567485.237],[1626494400,1567485.237],[1626580800,1567485.237],[1626667200,1567485.237],[1626753600,1567485.237],[1626840000,1567485.237],[1626926400,1567485.237],[1627012800,1567485.237],[1627099200,1567485.237],[1627185600,1567485.237],[1627272000,1567485.237],[1627358400,1567485.237],[1627444800,1567485.237],[1627531200,1567485.237],[1627617600,1567485.237],[1627704000,1567485.237],[1627790400,1567485.237],[1627876800,1567485.237],[1627963200,1567485.237],[1628049600,1567485.237],[1628136000,1567485.237],[1628222400,1567485.237],[1628308800,1567485.237],[1628395200,1567485.237],[1628481600,1567485.237],[1628568000,1567485.237],[1628654400,1567485.237],[1628740800,1567485.237],[1628827200,1567485.237],[1628913600,1567485.237],[1629000000,1567485.237],[1629086400,1567485.237],[1629172800,1567485.237],[1629259200,1567485.237],[1629345600,1567485.237],[1629432000,1567485.237],[1629518400,1567485.237],[1629604800,1567485.237],[1629691200,1567485.237],[1629777600,1567485.237],[1629864000,1567485.237],[1629950400,1567485.237],[1630036800,1567485.237],[1630123200,1567485.237],[1630209600,1567485.237],[1630296000,1567485.237],[1630382400,1567485.237],[1630468800,1567485.237],[1630555200,1567485.237],[1630641600,1567485.237],[1630728000,1567485.237],[1630814400,1567485.237],[1630900800,1567485.237],[1630987200,1567485.237],[1631073600,1567485.237],[1631160000,1567485.237],[1631246400,1567485.237],[1631332800,1567485.237],[1631419200,1567485.237],[1631505600,1567485.237],[1631592000,1567485.237],[1631678400,1567485.237],[1631764800,1567485.237],[1631851200,1567485.237],[1631937600,1567485.237],[1632024000,1567485.237],[1632110400,1567485.237],[1632196800,1567485.237],[1632283200,1567485.237],[1632369600,1567485.237],[1632456000,1567485.237],[1632542400,1567485.237],[1632628800,1567485.237],[1632715200,1567485.237],[1632801600,1567485.237],[1632888000,1567485.237],[1632974400,1567485.237],[1633060800,1567485.237],[1633147200,1567485.237],[1633233600,1567485.237],[1633320000,1567485.237],[1633406400,1567485.237],[1633492800,1567485.237],[1633579200,1567485.237],[1633665600,1567485.237],[1633752000,1567485.237],[1633838400,1567485.237],[1633924800,1567485.237],[1634011200,1567485.237],[1634097600,1567485.237],[1634184000,1567485.237],[1634270400,1567485.237],[1634356800,1567485.237],[1634443200,1567485.237],[1634529600,1567485.237],[1634616000,1567485.237],[1634702400,1567485.237],[1634788800,1567485.237],[1634875200,1567485.237],[1634961600,1567485.237],[1635048000,1567485.237],[1635134400,1567485.237],[1635220800,1567485.237],[1635307200,1567485.237],[1635393600,1567485.237],[1635480000,1567485.237],[1635566400,1567485.237],[1635652800,1567485.237],[1635739200,1567485.237],[1635825600,1567485.237],[1635912000,1567485.237],[1635998400,1567485.237],[1636084800,1567485.237],[1636171200,1567485.237],[1636257600,1567485.237],[1636347600,1567485.237],[1636434000,1567485.237],[1636520400,1567485.237],[1636606800,1567485.237],[1636693200,1567485.237],[1636779600,1567485.237],[1636866000,1567485.237],[1636952400,1567485.237],[1637038800,1567485.237],[1637125200,1567485.237],[1637211600,1567485.237],[1637298000,1567485.237],[1637384400,1567485.237],[1637470800,1567485.237],[1637557200,1567485.237],[1637643600,1567485.237],[1637730000,1567485.237],[1637816400,1567485.237],[1637902800,1567485.237],[1637989200,1567485.237],[1638075600,1567485.237],[1638162000,1567485.237],[1638248400,1567485.237],[1638334800,1567485.237],[1638421200,1567485.237],[1638507600,1567485.237],[1638594000,1567485.237],[1638680400,1567485.237],[1638766800,1567485.237],[1638853200,1567485.237],[1638939600,1567485.237],[1639026000,1567485.237],[1639112400,1567485.237],[1639198800,1567485.237],[1639285200,1567485.237],[1639371600,1567485.237],[1639458000,1567485.237],[1639544400,1567485.237],[1639630800,1567485.237],[1639717200,1567485.237],[1639803600,1567485.237],[1639890000,1567485.237],[1639976400,1567485.237],[1640062800,1567485.237],[1640149200,1567485.237],[1640235600,1567485.237],[1640322000,1567485.237],[1640408400,1567485.237],[1640494800,1567485.237],[1640581200,1567485.237],[1640667600,1567485.237],[1640754000,1567485.237],[1640840400,1567485.237],[1640926800,1567485.237],[1641013200,3109470.0055],[1641099600,3109470.0055],[1641186000,3109470.0055],[1641272400,3109470.0055],[1641358800,3109470.0055],[1641445200,3109470.0055],[1641531600,3109470.0055],[1641618000,3109470.0055],[1641704400,3109470.0055],[1641790800,3109470.0055],[1641877200,3109470.0055],[1641963600,3109470.0055],[1642050000,3109470.0055],[1642136400,3109470.0055],[1642222800,3109470.0055],[1642309200,3109470.0055],[1642395600,3109470.0055],[1642482000,3109470.0055],[1642568400,3109470.0055],[1642654800,3109470.0055],[1642741200,3109470.0055],[1642827600,3109470.0055],[1642914000,3109470.0055],[1643000400,3109470.0055],[1643086800,3109470.0055],[1643173200,3109470.0055],[1643259600,3109470.0055],[1643346000,3109470.0055],[1643432400,3109470.0055],[1643518800,3109470.0055],[1643605200,3109470.0055],[1643691600,3109470.0055],[1643778000,3109470.0055],[1643864400,3109470.0055],[1643950800,3109470.0055],[1644037200,3109470.0055],[1644123600,3109470.0055],[1644210000,3109470.0055],[1644296400,3109470.0055],[1644382800,3109470.0055],[1644469200,3109470.0055],[1644555600,3109470.0055],[1644642000,3109470.0055],[1644728400,3109470.0055],[1644814800,3109470.0055],[1644901200,3109470.0055],[1644987600,3109470.0055],[1645074000,3109470.0055],[1645160400,3109470.0055],[1645246800,3109470.0055],[1645333200,3109470.0055],[1645419600,3109470.0055],[1645506000,3109470.0055],[1645592400,3109470.0055],[1645678800,3109470.0055],[1645765200,3109470.0055],[1645851600,3109470.0055],[1645938000,3109470.0055],[1646024400,3109470.0055],[1646110800,3109470.0055],[1646197200,3109470.0055],[1646283600,3109470.0055],[1646370000,3109470.0055],[1646456400,3109470.0055],[1646542800,3109470.0055],[1646629200,3109470.0055],[1646715600,3109470.0055],[1646802000,3109470.0055],[1646888400,3109470.0055],[1646974800,3109470.0055],[1647061200,3109470.0055],[1647147600,3109470.0055],[1647230400,3109470.0055],[1647316800,3109470.0055],[1647403200,3109470.0055],[1647489600,3109470.0055],[1647576000,3109470.0055],[1647662400,3109470.0055],[1647748800,3109470.0055],[1647835200,3109470.0055],[1647921600,3109470.0055],[1648008000,3109470.0055],[1648094400,3109470.0055],[1648180800,3109470.0055],[1648267200,3109470.0055],[1648353600,3109470.0055],[1648440000,3109470.0055],[1648526400,3109470.0055],[1648612800,3109470.0055],[1648699200,3109470.0055],[1648785600,3109470.0055],[1648872000,3109470.0055],[1648958400,3109470.0055],[1649044800,3109470.0055],[1649131200,3109470.0055],[1649217600,3109470.0055],[1649304000,3109470.0055],[1649390400,3109470.0055],[1649476800,3109470.0055],[1649563200,3109470.0055],[1649649600,3109470.0055],[1649736000,3109470.0055],[1649822400,3109470.0055],[1649908800,3109470.0055],[1649995200,3109470.0055],[1650081600,3109470.0055],[1650168000,3109470.0055],[1650254400,3109470.0055],[1650340800,3109470.0055],[1650427200,3109470.0055],[1650513600,3109470.0055],[1650600000,3109470.0055],[1650686400,3109470.0055],[1650772800,3109470.0055],[1650859200,3109470.0055],[1650945600,3109470.0055],[1651032000,3109470.0055],[1651118400,3109470.0055],[1651204800,3109470.0055],[1651291200,3109470.0055],[1651377600,3109470.0055],[1651464000,3109470.0055],[1651550400,3109470.0055],[1651636800,3109470.0055],[1651723200,3109470.0055],[1651809600,3109470.0055],[1651896000,3109470.0055],[1651982400,3109470.0055],[1652068800,3109470.0055],[1652155200,3109470.0055],[1652241600,3109470.0055],[1652328000,3109470.0055],[1652414400,3109470.0055],[1652500800,3109470.0055],[1652587200,3109470.0055],[1652673600,3109470.0055],[1652760000,3109470.0055],[1652846400,3109470.0055],[1652932800,3109470.0055],[1653019200,3109470.0055],[1653105600,3109470.0055],[1653192000,3109470.0055],[1653278400,3109470.0055],[1653364800,3109470.0055],[1653451200,3109470.0055],[1653537600,3109470.0055],[1653624000,3109470.0055],[1653710400,3109470.0055],[1653796800,3109470.0055],[1653883200,3109470.0055],[1653969600,3109470.0055],[1654056000,3109470.0055],[1654142400,3109470.0055],[1654228800,3109470.0055],[1654315200,3109470.0055],[1654401600,3109470.0055],[1654488000,3109470.0055],[1654574400,3109470.0055],[1654660800,3109470.0055],[1654747200,3109470.0055],[1654833600,3109470.0055],[1654920000,3109470.0055],[1655006400,3109470.0055],[1655092800,3109470.0055],[1655179200,3109470.0055],[1655265600,3109470.0055],[1655352000,3109470.0055],[1655438400,3109470.0055],[1655524800,3109470.0055],[1655611200,3109470.0055],[1655697600,3109470.0055],[1655784000,3109470.0055],[1655870400,3109470.0055],[1655956800,3109470.0055],[1656043200,3109470.0055],[1656129600,3109470.0055],[1656216000,3109470.0055],[1656302400,3109470.0055],[1656388800,3109470.0055],[1656475200,3109470.0055],[1656561600,3109470.0055],[1656648000,3646644.8239000002],[1656734400,3646644.8239000002],[1656820800,3646644.8239000002],[1656907200,3646644.8239000002],[1656993600,3646644.8239000002],[1657080000,3646644.8239000002],[1657166400,3646644.8239000002],[1657252800,3646644.8239000002],[1657339200,3646644.8239000002],[1657425600,3646644.8239000002],[1657512000,3646644.8239000002],[1657598400,3646644.8239000002],[1657684800,3646644.8239000002],[1657771200,3646644.8239000002],[1657857600,3646644.8239000002],[1657944000,3646644.8239000002],[1658030400,3646644.8239000002],[1658116800,3646644.8239000002],[1658203200,3646644.8239000002],[1658289600,3646644.8239000002],[1658376000,3646644.8239000002],[1658462400,3646644.8239000002],[1658548800,3646644.8239000002],[1658635200,3646644.8239000002],[1658721600,3646644.8239000002],[1658808000,3646644.8239000002],[1658894400,3646644.8239000002],[1658980800,3646644.8239000002],[1659067200,3646644.8239000002],[1659153600,3646644.8239000002],[1659240000,3646644.8239000002],[1659326400,3646644.8239000002],[1659412800,3646644.8239000002],[1659499200,3646644.8239000002],[1659585600,3646644.8239000002],[1659672000,3646644.8239000002],[1659758400,3646644.8239000002],[1659844800,3646644.8239000002],[1659931200,3646644.8239000002],[1660017600,3646644.8239000002],[1660104000,3646644.8239000002],[1660190400,3646644.8239000002],[1660276800,3646644.8239000002],[1660363200,3646644.8239000002],[1660449600,3646644.8239000002],[1660536000,3646644.8239000002],[1660622400,3646644.8239000002],[1660708800,3646644.8239000002],[1660795200,3646644.8239000002],[1660881600,3646644.8239000002],[1660968000,3646644.8239000002],[1661054400,3646644.8239000002],[1661140800,3646644.8239000002],[1661227200,3646644.8239000002],[1661313600,3646644.8239000002],[1661400000,3646644.8239000002],[1661486400,3646644.8239000002],[1661572800,3646644.8239000002],[1661659200,3646644.8239000002],[1661745600,3646644.8239000002],[1661832000,3646644.8239000002],[1661918400,3646644.8239000002],[1662004800,3646644.8239000002],[1662091200,3646644.8239000002],[1662177600,3646644.8239000002],[1662264000,3646644.8239000002],[1662350400,3646644.8239000002],[1662436800,3646644.8239000002],[1662523200,3646644.8239000002],[1662609600,3646644.8239000002],[1662696000,3646644.8239000002],[1662782400,3646644.8239000002],[1662868800,3646644.8239000002],[1662955200,3646644.8239000002],[1663041600,3646644.8239000002],[1663128000,3646644.8239000002],[1663214400,3646644.8239000002],[1663300800,3646644.8239000002],[1663387200,3646644.8239000002],[1663473600,3646644.8239000002],[1663560000,3646644.8239000002],[1663646400,3646644.8239000002],[1663732800,3646644.8239000002],[1663819200,3646644.8239000002],[1663905600,3646644.8239000002],[1663992000,3646644.8239000002],[1664078400,3646644.8239000002],[1664164800,3646644.8239000002],[1664251200,3646644.8239000002],[1664337600,3646644.8239000002],[1664424000,3646644.8239000002],[1664510400,3646644.8239000002],[1664596800,3646644.8239000002],[1664683200,3646644.8239000002],[1664769600,3646644.8239000002],[1664856000,3646644.8239000002],[1664942400,3646644.8239000002],[1665028800,3646644.8239000002],[1665115200,3646644.8239000002],[1665201600,3646644.8239000002],[1665288000,3646644.8239000002],[1665374400,3646644.8239000002],[1665460800,3646644.8239000002],[1665547200,3646644.8239000002],[1665633600,3646644.8239000002],[1665720000,3646644.8239000002],[1665806400,3646644.8239000002],[1665892800,3646644.8239000002],[1665979200,3646644.8239000002],[1666065600,3646644.8239000002],[1666152000,3646644.8239000002],[1666238400,3646644.8239000002],[1666324800,3646644.8239000002],[1666411200,3646644.8239000002],[1666497600,3646644.8239000002],[1666584000,3646644.8239000002],[1666670400,3646644.8239000002],[1666756800,3646644.8239000002],[1666843200,3646644.8239000002],[1666929600,3646644.8239000002],[1667016000,3646644.8239000002],[1667102400,3646644.8239000002],[1667188800,3646644.8239000002],[1667275200,3646644.8239000002],[1667361600,3646644.8239000002],[1667448000,3646644.8239000002],[1667534400,3646644.8239000002],[1667620800,3646644.8239000002],[1667707200,3646644.8239000002],[1667797200,3646644.8239000002],[1667883600,3646644.8239000002],[1667970000,3646644.8239000002],[1668056400,3646644.8239000002],[1668142800,3646644.8239000002],[1668229200,3646644.8239000002],[1668315600,3646644.8239000002],[1668402000,3646644.8239000002],[1668488400,3646644.8239000002],[1668574800,3646644.8239000002],[1668661200,3646644.8239000002],[1668747600,3646644.8239000002],[1668834000,3646644.8239000002],[1668920400,3646644.8239000002],[1669006800,3646644.8239000002],[1669093200,3646644.8239000002],[1669179600,3646644.8239000002],[1669266000,3646644.8239000002],[1669352400,3646644.8239000002],[1669438800,3646644.8239000002],[1669525200,3646644.8239000002],[1669611600,3646644.8239000002],[1669698000,3646644.8239000002],[1669784400,3646644.8239000002],[1669870800,3646644.8239000002],[1669957200,3646644.8239000002],[1670043600,3646644.8239000002],[1670130000,3646644.8239000002],[1670216400,3646644.8239000002],[1670302800,3646644.8239000002],[1670389200,3646644.8239000002],[1670475600,3646644.8239000002],[1670562000,3646644.8239000002],[1670648400,3646644.8239000002],[1670734800,3646644.8239000002],[1670821200,3646644.8239000002],[1670907600,3646644.8239000002],[1670994000,3646644.8239000002],[1671080400,3646644.8239000002],[1671166800,3646644.8239000002],[1671253200,3646644.8239000002],[1671339600,3646644.8239000002],[1671426000,3646644.8239000002],[1671512400,3646644.8239000002],[1671598800,3646644.8239000002],[1671685200,3646644.8239000002],[1671771600,3646644.8239000002],[1671858000,3646644.8239000002],[1671944400,3646644.8239000002],[1672030800,3646644.8239000002],[1672117200,3646644.8239000002],[1672203600,3646644.8239000002],[1672290000,3646644.8239000002],[1719633600,3646644.8239000002],[1719720000,3646644.8239000002],[1719806400,3646644.8239000002],[1719892800,4385361.5661000004],[1719979200,4385361.5661000004],[1720065600,4385361.5661000004],[1720152000,4385361.5661000004],[1720238400,4385361.5661000004],[1720324800,4385361.5661000004],[1720411200,4385361.5661000004],[1720497600,4385361.5661000004],[1720584000,4385361.5661000004],[1720670400,4385361.5661000004],[1720756800,4385361.5661000004],[1720843200,4385361.5661000004],[1720929600,4385361.5661000004],[1721016000,4385361.5661000004],[1721102400,4385361.5661000004],[1721188800,4385361.5661000004],[1721275200,4385361.5661000004],[1721361600,4385361.5661000004],[1721448000,4385361.5661000004],[1721534400,4385361.5661000004],[1721620800,4385361.5661000004],[1721707200,4385361.5661000004],[1721793600,4385361.5661000004],[1721880000,4385361.5661000004],[1721966400,4385361.5661000004],[1722052800,4385361.5661000004],[1722139200,4385361.5661000004],[1722225600,4385361.5661000004],[1722312000,4385361.5661000004],[1722398400,4385361.5661000004],[1722484800,4385361.5661000004],[1722571200,4385361.5661000004],[1722657600,4385361.5661000004],[1722744000,4385361.5661000004],[1722830400,4385361.5661000004],[1722916800,4385361.5661000004],[1723003200,4385361.5661000004],[1723089600,4385361.5661000004],[1723176000,4385361.5661000004],[1723262400,4385361.5661000004],[1723348800,4385361.5661000004],[1723435200,4385361.5661000004],[1723521600,4385361.5661000004],[1723608000,4385361.5661000004],[1723694400,4385361.5661000004],[1723780800,4385361.5661000004],[1723867200,4385361.5661000004],[1723953600,4385361.5661000004],[1724040000,4385361.5661000004],[1724126400,4385361.5661000004],[1724212800,4385361.5661000004],[1724299200,4385361.5661000004],[1724385600,4385361.5661000004],[1724472000,4385361.5661000004],[1724558400,4385361.5661000004],[1724644800,4385361.5661000004],[1724731200,4385361.5661000004],[1724817600,4385361.5661000004],[1724904000,4385361.5661000004],[1724990400,4385361.5661000004],[1725076800,4385361.5661000004],[1725163200,4385361.5661000004],[1725249600,4385361.5661000004],[1725336000,4385361.5661000004],[1725422400,4385361.5661000004],[1725508800,4385361.5661000004],[1725595200,4385361.5661000004],[1725681600,4385361.5661000004],[1725768000,4385361.5661000004],[1725854400,4385361.5661000004],[1725940800,4385361.5661000004],[1726027200,4385361.5661000004],[1726113600,4385361.5661000004],[1726200000,4385361.5661000004],[1726286400,4385361.5661000004],[1726372800,4385361.5661000004],[1726459200,4385361.5661000004],[1726545600,4385361.5661000004],[1726632000,4385361.5661000004],[1726718400,4385361.5661000004],[1726804800,4385361.5661000004],[1726891200,4385361.5661000004],[1726977600,4385361.5661000004],[1727064000,4385361.5661000004],[1727150400,4385361.5661000004],[1727236800,4385361.5661000004],[1727323200,4385361.5661000004],[1727409600,4385361.5661000004],[1727496000,4385361.5661000004],[1727582400,4385361.5661000004],[1727668800,4385361.5661000004],[1727755200,4385361.5661000004],[1727841600,4385361.5661000004],[1727928000,4385361.5661000004],[1728014400,4385361.5661000004],[1728100800,4385361.5661000004],[1728187200,4385361.5661000004],[1728273600,4385361.5661000004],[1728360000,4385361.5661000004],[1728446400,4385361.5661000004],[1728532800,4385361.5661000004],[1728619200,4385361.5661000004],[1728705600,4385361.5661000004],[1728792000,4385361.5661000004],[1728878400,4385361.5661000004],[1728964800,4385361.5661000004],[1729051200,4385361.5661000004],[1729137600,4385361.5661000004],[1729224000,4385361.5661000004],[1729310400,4385361.5661000004],[1729396800,4385361.5661000004],[1729483200,4385361.5661000004],[1729569600,4385361.5661000004],[1729656000,4385361.5661000004],[1729742400,4385361.5661000004],[1729828800,4385361.5661000004],[1729915200,4385361.5661000004],[1730001600,4385361.5661000004],[1730088000,4385361.5661000004],[1730174400,4385361.5661000004],[1730260800,4385361.5661000004],[1730347200,4385361.5661000004],[1730433600,4385361.5661000004],[1730520000,4385361.5661000004],[1730606400,4385361.5661000004],[1730696400,4385361.5661000004],[1730782800,4385361.5661000004],[1730869200,4385361.5661000004],[1730955600,4385361.5661000004],[1731042000,4385361.5661000004],[1731128400,4385361.5661000004],[1731214800,4385361.5661000004],[1731301200,4385361.5661000004],[1731387600,4385361.5661000004],[1731474000,4385361.5661000004],[1731560400,4385361.5661000004],[1731646800,4385361.5661000004],[1731733200,4385361.5661000004],[1731819600,4385361.5661000004],[1731906000,4385361.5661000004],[1731992400,4385361.5661000004],[1732078800,4385361.5661000004],[1732165200,4385361.5661000004],[1732251600,4385361.5661000004],[1732338000,4385361.5661000004],[1732424400,4385361.5661000004],[1732510800,4385361.5661000004],[1732597200,4385361.5661000004],[1732683600,4385361.5661000004],[1732770000,4385361.5661000004],[1732856400,4385361.5661000004],[1732942800,4385361.5661000004],[1733029200,4385361.5661000004],[1733115600,4385361.5661000004],[1733202000,4385361.5661000004],[1733288400,4385361.5661000004],[1733374800,4385361.5661000004],[1733461200,4385361.5661000004],[1733547600,4385361.5661000004],[1733634000,4385361.5661000004],[1733720400,4385361.5661000004],[1733806800,4385361.5661000004],[1733893200,4385361.5661000004],[1733979600,4385361.5661000004],[1734066000,4385361.5661000004],[1734152400,4385361.5661000004],[1734238800,4385361.5661000004],[1734325200,4385361.5661000004],[1734411600,4385361.5661000004],[1734498000,4385361.5661000004],[1734584400,4385361.5661000004],[1734670800,4385361.5661000004],[1734757200,4385361.5661000004],[1734843600,4385361.5661000004],[1734930000,4385361.5661000004],[1735016400,4385361.5661000004],[1735102800,4385361.5661000004],[1735189200,4385361.5661000004],[1735275600,4385361.5661000004],[1735362000,4385361.5661000004],[1735448400,4385361.5661000004],[1735534800,4385361.5661000004],[1735621200,4385361.5661000004],[1735707600,4888105.1431],[1735794000,4888105.1431],[1735880400,4888105.1431],[1735966800,4888105.1431],[1736053200,4888105.1431],[1736139600,4888105.1431],[1736226000,4888105.1431],[1736312400,4888105.1431],[1736398800,4888105.1431],[1736485200,4888105.1431],[1736571600,4888105.1431],[1736658000,4888105.1431],[1736744400,4888105.1431],[1736830800,4888105.1431],[1736917200,4888105.1431],[1737003600,4888105.1431],[1737090000,4888105.1431],[1737176400,4888105.1431],[1737262800,4888105.1431],[1737349200,4888105.1431],[1737435600,4888105.1431],[1737522000,4888105.1431],[1737608400,4888105.1431],[1737694800,4888105.1431],[1737781200,4888105.1431],[1737867600,4888105.1431],[1737954000,4888105.1431],[1738040400,4888105.1431],[1738126800,4888105.1431],[1738213200,4888105.1431],[1738299600,4888105.1431],[1738386000,4888105.1431],[1738472400,4888105.1431],[1738558800,4888105.1431],[1738645200,4888105.1431],[1738731600,4888105.1431],[1738818000,4888105.1431],[1738904400,4888105.1431],[1738990800,4888105.1431],[1739077200,4888105.1431],[1739163600,4888105.1431],[1739250000,4888105.1431],[1739336400,4888105.1431],[1739422800,4888105.1431],[1739509200,4888105.1431],[1739595600,4888105.1431],[1739682000,4888105.1431],[1739768400,4888105.1431],[1739854800,4888105.1431],[1739941200,4888105.1431],[1740027600,4888105.1431],[1740114000,4888105.1431],[1740200400,4888105.1431],[1740286800,4888105.1431],[1740373200,4888105.1431],[1740459600,4888105.1431],[1740546000,4888105.1431],[1740632400,4888105.1431],[1740718800,4888105.1431],[1740805200,4888105.1431],[1740891600,4888105.1431],[1740978000,4888105.1431],[1741064400,4888105.1431],[1741150800,4888105.1431],[1741237200,4888105.1431],[1741323600,4888105.1431],[1741410000,4888105.1431],[1741496400,4888105.1431],[1741579200,4888105.1431],[1741665600,4888105.1431],[1741752000,4888105.1431],[1741838400,4888105.1431],[1741924800,4888105.1431],[1742011200,4888105.1431],[1742097600,4888105.1431],[1742184000,4888105.1431],[1742270400,4888105.1431],[1742356800,4888105.1431],[1742443200,4888105.1431],[1742529600,4888105.1431],[1742616000,4888105.1431],[1742702400,4888105.1431],[1742788800,4888105.1431],[1742875200,4888105.1431],[1742961600,4888105.1431],[1743048000,4888105.1431],[1743134400,4888105.1431],[1743220800,4888105.1431],[1743307200,4888105.1431],[1743393600,4888105.1431],[1743480000,4888105.1431],[1743566400,4888105.1431],[1743652800,4888105.1431],[1743739200,4888105.1431],[1743825600,4888105.1431],[1743912000,4888105.1431],[1743998400,4888105.1431],[1744084800,4888105.1431],[1744171200,4888105.1431],[1744257600,4888105.1431],[1744344000,4888105.1431],[1744430400,4888105.1431],[1744516800,4888105.1431],[1744603200,4888105.1431],[1744689600,4888105.1431],[1744776000,4888105.1431],[1744862400,4888105.1431],[1744948800,4888105.1431],[1745035200,4888105.1431],[1745121600,4888105.1431],[1745208000,4888105.1431],[1745294400,4888105.1431],[1745380800,4888105.1431],[1745467200,4888105.1431],[1745553600,4888105.1431],[1745640000,4888105.1431],[1745726400,4888105.1431],[1745812800,4888105.1431],[1745899200,4888105.1431],[1745985600,4888105.1431],[1746072000,4888105.1431],[1746158400,4888105.1431],[1746244800,4888105.1431],[1746331200,4888105.1431],[1746417600,4888105.1431],[1746504000,4888105.1431],[1746590400,4888105.1431],[1746676800,4888105.1431],[1746763200,4888105.1431],[1746849600,4888105.1431],[1746936000,4888105.1431],[1747022400,4888105.1431],[1747108800,4888105.1431],[1747195200,4888105.1431],[1747281600,4888105.1431],[1747368000,4888105.1431],[1747454400,4888105.1431],[1747540800,4888105.1431],[1747627200,4888105.1431],[1747713600,4888105.1431],[1747800000,4888105.1431],[1747886400,4888105.1431],[1747972800,4888105.1431],[1748059200,4888105.1431],[1748145600,4888105.1431],[1748232000,4888105.1431],[1748318400,4888105.1431],[1748404800,4888105.1431],[1748491200,4888105.1431],[1748577600,4888105.1431],[1748664000,4888105.1431],[1748750400,4888105.1431],[1748836800,4888105.1431],[1748923200,4888105.1431],[1749009600,4888105.1431],[1749096000,4888105.1431],[1749182400,4888105.1431],[1749268800,4888105.1431],[1749355200,4888105.1431],[1749441600,4888105.1431],[1749528000,4888105.1431],[1749614400,4888105.1431],[1749700800,4888105.1431],[1749787200,4888105.1431],[1749873600,4888105.1431],[1749960000,4888105.1431],[1750046400,4888105.1431],[1750132800,4888105.1431],[1750219200,4888105.1431],[1750305600,4888105.1431],[1750392000,4888105.1431],[1750478400,4888105.1431],[1750564800,4888105.1431],[1750651200,4888105.1431],[1750737600,4888105.1431],[1750824000,4888105.1431],[1750910400,4888105.1431],[1750996800,4888105.1431],[1751083200,4888105.1431],[1751169600,4888105.1431],[1751256000,4888105.1431],[1751428800,4888105.1431],[1751515200,5568719.6401000004],[1751601600,5568719.6401000004],[1751688000,5568719.6401000004],[1751774400,5568719.6401000004],[1751860800,5568719.6401000004],[1751947200,5568719.6401000004],[1752033600,5568719.6401000004],[1752120000,5568719.6401000004],[1752206400,5568719.6401000004],[1752292800,5568719.6401000004],[1752379200,5568719.6401000004],[1752465600,5568719.6401000004],[1752552000,5568719.6401000004],[1752638400,5568719.6401000004],[1752724800,5568719.6401000004],[1752811200,5568719.6401000004],[1752897600,5568719.6401000004],[1752984000,5568719.6401000004],[1753070400,5568719.6401000004],[1753156800,5568719.6401000004],[1753243200,5568719.6401000004],[1753329600,5568719.6401000004],[1753416000,5568719.6401000004],[1753502400,5568719.6401000004],[1753588800,5568719.6401000004],[1753675200,5568719.6401000004],[1753761600,5568719.6401000004],[1753848000,5568719.6401000004],[1753934400,5568719.6401000004],[1754020800,5568719.6401000004],[1754107200,5568719.6401000004],[1754193600,5568719.6401000004],[1754280000,5568719.6401000004],[1754366400,5568719.6401000004],[1754452800,5568719.6401000004],[1754539200,5568719.6401000004],[1754625600,5568719.6401000004],[1754712000,5568719.6401000004],[1754798400,5568719.6401000004],[1754884800,5568719.6401000004],[1754971200,5568719.6401000004],[1755057600,5568719.6401000004],[1755144000,5568719.6401000004],[1755230400,5568719.6401000004],[1755316800,5568719.6401000004],[1755403200,5568719.6401000004],[1755489600,5568719.6401000004],[1755576000,5568719.6401000004],[1755662400,5568719.6401000004],[1755748800,5568719.6401000004],[1755835200,5568719.6401000004],[1755921600,5568719.6401000004],[1756008000,5568719.6401000004],[1756094400,5568719.6401000004],[1756180800,5568719.6401000004],[1756267200,5568719.6401000004],[1756353600,5568719.6401000004],[1756440000,5568719.6401000004],[1756526400,5568719.6401000004],[1756612800,5568719.6401000004],[1756699200,5568719.6401000004],[1756785600,5568719.6401000004],[1756872000,5568719.6401000004],[1756958400,5568719.6401000004],[1757044800,5568719.6401000004],[1757131200,5568719.6401000004]],"color":"","scatterMarkerSymbol":"none"},"PEIX":{"name":"PEIX","unit":"$","index":0,"seriesType":7,"values":[[1277956800,166089.228],[1278043200,166089.228],[1278129600,166089.228],[1278216000,166089.228],[1278302400,166089.228],[1278388800,166089.228],[1278475200,166089.228],[1278561600,166089.228],[1278648000,166089.228],[1278734400,166089.228],[1278820800,166089.228],[1278907200,166089.228],[1278993600,166089.228],[1279080000,166089.228],[1279166400,166089.228],[1279252800,166089.228],[1279339200,166089.228],[1279425600,166089.228],[1279512000,166089.228],[1279598400,166089.228],[1279684800,166089.228],[1279771200,166089.228],[1279857600,166089.228],[1279944000,166089.228],[1280030400,166089.228],[1280116800,166089.228],[1280203200,166089.228],[1280289600,166089.228],[1280376000,166089.228],[1280462400,166089.228],[1280548800,166089.228],[1280635200,166089.228],[1280721600,166089.228],[1280808000,166089.228],[1280894400,166089.228],[1280980800,166089.228],[1281067200,166089.228],[1281153600,166089.228],[1281240000,166089.228],[1281326400,166089.228],[1281412800,166089.228],[1281499200,166089.228],[1281585600,166089.228],[1281672000,166089.228],[1281758400,166089.228],[1281844800,166089.228],[1281931200,166089.228],[1282017600,166089.228],[1282104000,166089.228],[1282190400,166089.228],[1282276800,166089.228],[1282363200,166089.228],[1282449600,166089.228],[1282536000,166089.228],[1282622400,166089.228],[1282708800,166089.228],[1282795200,166089.228],[1282881600,166089.228],[1282968000,166089.228],[1283054400,166089.228],[1283140800,166089.228],[1283227200,166089.228],[1283313600,166089.228],[1283400000,166089.228],[1283486400,166089.228],[1283572800,166089.228],[1283659200,166089.228],[1283745600,166089.228],[1283832000,166089.228],[1283918400,166089.228],[1284004800,166089.228],[1284091200,166089.228],[1284177600,166089.228],[1284264000,166089.228],[1284350400,166089.228],[1284436800,166089.228],[1284523200,166089.228],[1284609600,166089.228],[1284696000,166089.228],[1284782400,166089.228],[1284868800,166089.228],[1284955200,166089.228],[1285041600,166089.228],[1285128000,166089.228],[1285214400,166089.228],[1285300800,166089.228],[1285387200,166089.228],[1285473600,166089.228],[1285560000,166089.228],[1285646400,166089.228],[1285732800,166089.228],[1285819200,166089.228],[1285905600,166089.228],[1285992000,166089.228],[1286078400,166089.228],[1286164800,166089.228],[1286251200,166089.228],[1286337600,166089.228],[1286424000,166089.228],[1286510400,166089.228],[1286596800,166089.228],[1286683200,166089.228],[1286769600,166089.228],[1286856000,166089.228],[1286942400,166089.228],[1287028800,166089.228],[1287115200,166089.228],[1287201600,166089.228],[1287288000,166089.228],[1287374400,166089.228],[1287460800,166089.228],[1287547200,166089.228],[1287633600,166089.228],[1287720000,166089.228],[1287806400,166089.228],[1287892800,166089.228],[1287979200,166089.228],[1288065600,166089.228],[1288152000,166089.228],[1288238400,166089.228],[1288324800,166089.228],[1288411200,166089.228],[1288497600,166089.228],[1288584000,166089.228],[1288670400,166089.228],[1288756800,166089.228],[1288843200,166089.228],[1288929600,166089.228],[1289016000,166089.228],[1289102400,166089.228],[1289192400,166089.228],[1289278800,166089.228],[1289365200,166089.228],[1289451600,166089.228],[1289538000,166089.228],[1289624400,166089.228],[1289710800,166089.228],[1289797200,166089.228],[1289883600,166089.228],[1289970000,166089.228],[1290056400,166089.228],[1290142800,166089.228],[1290229200,166089.228],[1290315600,166089.228],[1290402000,166089.228],[1290488400,166089.228],[1290574800,166089.228],[1290661200,166089.228],[1290747600,166089.228],[1290834000,166089.228],[1290920400,166089.228],[1291006800,166089.228],[1291093200,166089.228],[1291179600,166089.228],[1291266000,166089.228],[1291352400,166089.228],[1291438800,166089.228],[1291525200,166089.228],[1291611600,166089.228],[1291698000,166089.228],[1291784400,166089.228],[1291870800,166089.228],[1291957200,166089.228],[1292043600,166089.228],[1292130000,166089.228],[1292216400,166089.228],[1292302800,166089.228],[1292389200,166089.228],[1292475600,166089.228],[1292562000,166089.228],[1292648400,166089.228],[1292734800,166089.228],[1292821200,166089.228],[1292907600,166089.228],[1292994000,166089.228],[1293080400,166089.228],[1293166800,166089.228],[1293253200,166089.228],[1293339600,166089.228],[1293426000,166089.228],[1293512400,166089.228],[1293598800,166089.228],[1293685200,166089.228],[1293771600,166089.228],[1372478400,334082.9792],[1372564800,334082.9792],[1372651200,334082.9792],[1372737600,334082.9792],[1372824000,334082.9792],[1372910400,334082.9792],[1372996800,334082.9792],[1373083200,334082.9792],[1373169600,334082.9792],[1373256000,334082.9792],[1373342400,334082.9792],[1373428800,334082.9792],[1373515200,334082.9792],[1373601600,334082.9792],[1373688000,334082.9792],[1373774400,334082.9792],[1373860800,334082.9792],[1373947200,334082.9792],[1374033600,334082.9792],[1374120000,334082.9792],[1374206400,334082.9792],[1374292800,334082.9792],[1374379200,334082.9792],[1374465600,334082.9792],[1374552000,334082.9792],[1374638400,334082.9792],[1374724800,334082.9792],[1374811200,334082.9792],[1374897600,334082.9792],[1374984000,334082.9792],[1375070400,334082.9792],[1375156800,334082.9792],[1375243200,334082.9792],[1375329600,334082.9792],[1375416000,334082.9792],[1375502400,334082.9792],[1375588800,334082.9792],[1375675200,334082.9792],[1375761600,334082.9792],[1375848000,334082.9792],[1375934400,334082.9792],[1376020800,334082.9792],[1376107200,334082.9792],[1376193600,334082.9792],[1376280000,334082.9792],[1376366400,334082.9792],[1376452800,334082.9792],[1376539200,334082.9792],[1376625600,334082.9792],[1376712000,334082.9792],[1376798400,334082.9792],[1376884800,334082.9792],[1376971200,334082.9792],[1377057600,334082.9792],[1377144000,334082.9792],[1377230400,334082.9792],[1377316800,334082.9792],[1377403200,334082.9792],[1377489600,334082.9792],[1377576000,334082.9792],[1377662400,334082.9792],[1377748800,334082.9792],[1377835200,334082.9792],[1377921600,334082.9792],[1378008000,334082.9792],[1378094400,334082.9792],[1378180800,334082.9792],[1378267200,334082.9792],[1378353600,334082.9792],[1378440000,334082.9792],[1378526400,334082.9792],[1378612800,334082.9792],[1378699200,334082.9792],[1378785600,334082.9792],[1378872000,334082.9792],[1378958400,334082.9792],[1379044800,334082.9792],[1379131200,334082.9792],[1379217600,334082.9792],[1379304000,334082.9792],[1379390400,334082.9792],[1379476800,334082.9792],[1379563200,334082.9792],[1379649600,334082.9792],[1379736000,334082.9792],[1379822400,334082.9792],[1379908800,334082.9792],[1379995200,334082.9792],[1380081600,334082.9792],[1380168000,334082.9792],[1380254400,334082.9792],[1380340800,334082.9792],[1380427200,334082.9792],[1380513600,334082.9792],[1380600000,334082.9792],[1380686400,334082.9792],[1380772800,334082.9792],[1380859200,334082.9792],[1380945600,334082.9792],[1381032000,334082.9792],[1381118400,334082.9792],[1381204800,334082.9792],[1381291200,334082.9792],[1381377600,334082.9792],[1381464000,334082.9792],[1381550400,334082.9792],[1381636800,334082.9792],[1381723200,334082.9792],[1381809600,334082.9792],[1381896000,334082.9792],[1381982400,334082.9792],[1382068800,334082.9792],[1382155200,334082.9792],[1382241600,334082.9792],[1382328000,334082.9792],[1382414400,334082.9792],[1382500800,334082.9792],[1382587200,334082.9792],[1382673600,334082.9792],[1382760000,334082.9792],[1382846400,334082.9792],[1382932800,334082.9792],[1383019200,334082.9792],[1383105600,334082.9792],[1383192000,334082.9792],[1383278400,334082.9792],[1383364800,334082.9792],[1383451200,334082.9792],[1383541200,334082.9792],[1383627600,334082.9792],[1383714000,334082.9792],[1383800400,334082.9792],[1383886800,334082.9792],[1383973200,334082.9792],[1384059600,334082.9792],[1384146000,334082.9792],[1384232400,334082.9792],[1384318800,334082.9792],[1384405200,334082.9792],[1384491600,334082.9792],[1384578000,334082.9792],[1384664400,334082.9792],[1384750800,334082.9792],[1384837200,334082.9792],[1384923600,334082.9792],[1385010000,334082.9792],[1385096400,334082.9792],[1385182800,334082.9792],[1385269200,334082.9792],[1385355600,334082.9792],[1385442000,334082.9792],[1385528400,334082.9792],[1385614800,334082.9792],[1385701200,334082.9792],[1385787600,334082.9792],[1385874000,334082.9792],[1385960400,334082.9792],[1386046800,334082.9792],[1386133200,334082.9792],[1386219600,334082.9792],[1386306000,334082.9792],[1386392400,334082.9792],[1386478800,334082.9792],[1386565200,334082.9792],[1386651600,334082.9792],[1386738000,334082.9792],[1386824400,334082.9792],[1386910800,334082.9792],[1386997200,334082.9792],[1387083600,334082.9792],[1387170000,334082.9792],[1387256400,334082.9792],[1387342800,334082.9792],[1387429200,334082.9792],[1387515600,334082.9792],[1387602000,334082.9792],[1387688400,334082.9792],[1387774800,334082.9792],[1387861200,334082.9792],[1387947600,334082.9792],[1388034000,334082.9792],[1388120400,334082.9792],[1388206800,334082.9792],[1388293200,334082.9792],[1388379600,334082.9792],[1388466000,334082.9792],[1420002000,474684.21919999999],[1420088400,474684.21919999999],[1420174800,474684.21919999999],[1420261200,474684.21919999999],[1420347600,474684.21919999999],[1420434000,474684.21919999999],[1420520400,474684.21919999999],[1420606800,474684.21919999999],[1420693200,474684.21919999999],[1420779600,474684.21919999999],[1420866000,474684.21919999999],[1420952400,474684.21919999999],[1421038800,474684.21919999999],[1421125200,474684.21919999999],[1421211600,474684.21919999999],[1421298000,474684.21919999999],[1421384400,474684.21919999999],[1421470800,474684.21919999999],[1421557200,474684.21919999999],[1421643600,474684.21919999999],[1421730000,474684.21919999999],[1421816400,474684.21919999999],[1421902800,474684.21919999999],[1421989200,474684.21919999999],[1422075600,474684.21919999999],[1422162000,474684.21919999999],[1422248400,474684.21919999999],[1422334800,474684.21919999999],[1422421200,474684.21919999999],[1422507600,474684.21919999999],[1422594000,474684.21919999999],[1422680400,474684.21919999999],[1422766800,474684.21919999999],[1422853200,474684.21919999999],[1422939600,474684.21919999999],[1423026000,474684.21919999999],[1423112400,474684.21919999999],[1423198800,474684.21919999999],[1423285200,474684.21919999999],[1423371600,474684.21919999999],[1423458000,474684.21919999999],[1423544400,474684.21919999999],[1423630800,474684.21919999999],[1423717200,474684.21919999999],[1423803600,474684.21919999999],[1423890000,474684.21919999999],[1423976400,474684.21919999999],[1424062800,474684.21919999999],[1424149200,474684.21919999999],[1424235600,474684.21919999999],[1424322000,474684.21919999999],[1424408400,474684.21919999999],[1424494800,474684.21919999999],[1424581200,474684.21919999999],[1424667600,474684.21919999999],[1424754000,474684.21919999999],[1424840400,474684.21919999999],[1424926800,474684.21919999999],[1425013200,474684.21919999999],[1425099600,474684.21919999999],[1425186000,474684.21919999999],[1425272400,474684.21919999999],[1425358800,474684.21919999999],[1425445200,474684.21919999999],[1425531600,474684.21919999999],[1425618000,474684.21919999999],[1425704400,474684.21919999999],[1425790800,474684.21919999999],[1425873600,474684.21919999999],[1425960000,474684.21919999999],[1426046400,474684.21919999999],[1426132800,474684.21919999999],[1426219200,474684.21919999999],[1426305600,474684.21919999999],[1426392000,474684.21919999999],[1426478400,474684.21919999999],[1426564800,474684.21919999999],[1426651200,474684.21919999999],[1426737600,474684.21919999999],[1426824000,474684.21919999999],[1426910400,474684.21919999999],[1426996800,474684.21919999999],[1427083200,474684.21919999999],[1427169600,474684.21919999999],[1427256000,474684.21919999999],[1427342400,474684.21919999999],[1427428800,474684.21919999999],[1427515200,474684.21919999999],[1427601600,474684.21919999999],[1427688000,474684.21919999999],[1427774400,474684.21919999999],[1427860800,474684.21919999999],[1427947200,474684.21919999999],[1428033600,474684.21919999999],[1428120000,474684.21919999999],[1428206400,474684.21919999999],[1428292800,474684.21919999999],[1428379200,474684.21919999999],[1428465600,474684.21919999999],[1428552000,474684.21919999999],[1428638400,474684.21919999999],[1428724800,474684.21919999999],[1428811200,474684.21919999999],[1428897600,474684.21919999999],[1428984000,474684.21919999999],[1429070400,474684.21919999999],[1429156800,474684.21919999999],[1429243200,474684.21919999999],[1429329600,474684.21919999999],[1429416000,474684.21919999999],[1429502400,474684.21919999999],[1429588800,474684.21919999999],[1429675200,474684.21919999999],[1429761600,474684.21919999999],[1429848000,474684.21919999999],[1429934400,474684.21919999999],[1430020800,474684.21919999999],[1430107200,474684.21919999999],[1430193600,474684.21919999999],[1430280000,474684.21919999999],[1430366400,474684.21919999999],[1430452800,474684.21919999999],[1430539200,474684.21919999999],[1430625600,474684.21919999999],[1430712000,474684.21919999999],[1430798400,474684.21919999999],[1430884800,474684.21919999999],[1430971200,474684.21919999999],[1431057600,474684.21919999999],[1431144000,474684.21919999999],[1431230400,474684.21919999999],[1431316800,474684.21919999999],[1431403200,474684.21919999999],[1431489600,474684.21919999999],[1431576000,474684.21919999999],[1431662400,474684.21919999999],[1431748800,474684.21919999999],[1431835200,474684.21919999999],[1431921600,474684.21919999999],[1432008000,474684.21919999999],[1432094400,474684.21919999999],[1432180800,474684.21919999999],[1432267200,474684.21919999999],[1432353600,474684.21919999999],[1432440000,474684.21919999999],[1432526400,474684.21919999999],[1432612800,474684.21919999999],[1432699200,474684.21919999999],[1432785600,474684.21919999999],[1432872000,474684.21919999999],[1432958400,474684.21919999999],[1433044800,474684.21919999999],[1433131200,474684.21919999999],[1433217600,474684.21919999999],[1433304000,474684.21919999999],[1433390400,474684.21919999999],[1433476800,474684.21919999999],[1433563200,474684.21919999999],[1433649600,474684.21919999999],[1433736000,474684.21919999999],[1433822400,474684.21919999999],[1433908800,474684.21919999999],[1433995200,474684.21919999999],[1434081600,474684.21919999999],[1434168000,474684.21919999999],[1434254400,474684.21919999999],[1434340800,474684.21919999999],[1434427200,474684.21919999999],[1434513600,474684.21919999999],[1434600000,474684.21919999999],[1434686400,474684.21919999999],[1434772800,474684.21919999999],[1434859200,474684.21919999999],[1434945600,474684.21919999999],[1435032000,474684.21919999999],[1435118400,474684.21919999999],[1435204800,474684.21919999999],[1435291200,474684.21919999999],[1435377600,474684.21919999999],[1435464000,474684.21919999999],[1435550400,474684.21919999999],[1483160400,681987.24919999996],[1483246800,681987.24919999996],[1483333200,681987.24919999996],[1483419600,681987.24919999996],[1483506000,681987.24919999996],[1483592400,681987.24919999996],[1483678800,681987.24919999996],[1483765200,681987.24919999996],[1483851600,681987.24919999996],[1483938000,681987.24919999996],[1484024400,681987.24919999996],[1484110800,681987.24919999996],[1484197200,681987.24919999996],[1484283600,681987.24919999996],[1484370000,681987.24919999996],[1484456400,681987.24919999996],[1484542800,681987.24919999996],[1484629200,681987.24919999996],[1484715600,681987.24919999996],[1484802000,681987.24919999996],[1484888400,681987.24919999996],[1484974800,681987.24919999996],[1485061200,681987.24919999996],[1485147600,681987.24919999996],[1485234000,681987.24919999996],[1485320400,681987.24919999996],[1485406800,681987.24919999996],[1485493200,681987.24919999996],[1485579600,681987.24919999996],[1485666000,681987.24919999996],[1485752400,681987.24919999996],[1485838800,681987.24919999996],[1485925200,681987.24919999996],[1486011600,681987.24919999996],[1486098000,681987.24919999996],[1486184400,681987.24919999996],[1486270800,681987.24919999996],[1486357200,681987.24919999996],[1486443600,681987.24919999996],[1486530000,681987.24919999996],[1486616400,681987.24919999996],[1486702800,681987.24919999996],[1486789200,681987.24919999996],[1486875600,681987.24919999996],[1486962000,681987.24919999996],[1487048400,681987.24919999996],[1487134800,681987.24919999996],[1487221200,681987.24919999996],[1487307600,681987.24919999996],[1487394000,681987.24919999996],[1487480400,681987.24919999996],[1487566800,681987.24919999996],[1487653200,681987.24919999996],[1487739600,681987.24919999996],[1487826000,681987.24919999996],[1487912400,681987.24919999996],[1487998800,681987.24919999996],[1488085200,681987.24919999996],[1488171600,681987.24919999996],[1488258000,681987.24919999996],[1488344400,681987.24919999996],[1488430800,681987.24919999996],[1488517200,681987.24919999996],[1488603600,681987.24919999996],[1488690000,681987.24919999996],[1488776400,681987.24919999996],[1488862800,681987.24919999996],[1488949200,681987.24919999996],[1489035600,681987.24919999996],[1489122000,681987.24919999996],[1489208400,681987.24919999996],[1489294800,681987.24919999996],[1489377600,681987.24919999996],[1489464000,681987.24919999996],[1489550400,681987.24919999996],[1489636800,681987.24919999996],[1489723200,681987.24919999996],[1489809600,681987.24919999996],[1489896000,681987.24919999996],[1489982400,681987.24919999996],[1490068800,681987.24919999996],[1490155200,681987.24919999996],[1490241600,681987.24919999996],[1490328000,681987.24919999996],[1490414400,681987.24919999996],[1490500800,681987.24919999996],[1490587200,681987.24919999996],[1490673600,681987.24919999996],[1490760000,681987.24919999996],[1490846400,681987.24919999996],[1490932800,681987.24919999996],[1491019200,681987.24919999996],[1491105600,681987.24919999996],[1491192000,681987.24919999996],[1491278400,681987.24919999996],[1491364800,681987.24919999996],[1491451200,681987.24919999996],[1491537600,681987.24919999996],[1491624000,681987.24919999996],[1491710400,681987.24919999996],[1491796800,681987.24919999996],[1491883200,681987.24919999996],[1491969600,681987.24919999996],[1492056000,681987.24919999996],[1492142400,681987.24919999996],[1492228800,681987.24919999996],[1492315200,681987.24919999996],[1492401600,681987.24919999996],[1492488000,681987.24919999996],[1492574400,681987.24919999996],[1492660800,681987.24919999996],[1492747200,681987.24919999996],[1492833600,681987.24919999996],[1492920000,681987.24919999996],[1493006400,681987.24919999996],[1493092800,681987.24919999996],[1493179200,681987.24919999996],[1493265600,681987.24919999996],[1493352000,681987.24919999996],[1493438400,681987.24919999996],[1493524800,681987.24919999996],[1493611200,681987.24919999996],[1493697600,681987.24919999996],[1493784000,681987.24919999996],[1493870400,681987.24919999996],[1493956800,681987.24919999996],[1494043200,681987.24919999996],[1494129600,681987.24919999996],[1494216000,681987.24919999996],[1494302400,681987.24919999996],[1494388800,681987.24919999996],[1494475200,681987.24919999996],[1494561600,681987.24919999996],[1494648000,681987.24919999996],[1494734400,681987.24919999996],[1494820800,681987.24919999996],[1494907200,681987.24919999996],[1494993600,681987.24919999996],[1495080000,681987.24919999996],[1495166400,681987.24919999996],[1495252800,681987.24919999996],[1495339200,681987.24919999996],[1495425600,681987.24919999996],[1495512000,681987.24919999996],[1495598400,681987.24919999996],[1495684800,681987.24919999996],[1495771200,681987.24919999996],[1495857600,681987.24919999996],[1495944000,681987.24919999996],[1496030400,681987.24919999996],[1496116800,681987.24919999996],[1496203200,681987.24919999996],[1496289600,681987.24919999996],[1496376000,681987.24919999996],[1496462400,681987.24919999996],[1496548800,681987.24919999996],[1496635200,681987.24919999996],[1496721600,681987.24919999996],[1496808000,681987.24919999996],[1496894400,681987.24919999996],[1496980800,681987.24919999996],[1497067200,681987.24919999996],[1497153600,681987.24919999996],[1497240000,681987.24919999996],[1497326400,681987.24919999996],[1497412800,681987.24919999996],[1497499200,681987.24919999996],[1497585600,681987.24919999996],[1497672000,681987.24919999996],[1497758400,681987.24919999996],[1497844800,681987.24919999996],[1497931200,681987.24919999996],[1498017600,681987.24919999996],[1498104000,681987.24919999996],[1498190400,681987.24919999996],[1498276800,681987.24919999996],[1498363200,681987.24919999996],[1498449600,681987.24919999996],[1498536000,681987.24919999996],[1498622400,681987.24919999996],[1498708800,681987.24919999996],[1498795200,681987.24919999996],[1577768400,818864.64919999999],[1719892800,1558047.1742],[1719979200,1558047.1742],[1720065600,1558047.1742],[1720152000,1558047.1742],[1720238400,1558047.1742],[1720324800,1558047.1742],[1720411200,1558047.1742],[1720497600,1558047.1742],[1720584000,1558047.1742],[1720670400,1558047.1742],[1720756800,1558047.1742],[1720843200,1558047.1742],[1720929600,1558047.1742],[1721016000,1558047.1742],[1721102400,1558047.1742],[1721188800,1558047.1742],[1721275200,1558047.1742],[1721361600,1558047.1742],[1721448000,1558047.1742],[1721534400,1558047.1742],[1721620800,1558047.1742],[1721707200,1558047.1742],[1721793600,1558047.1742],[1721880000,1558047.1742],[1721966400,1558047.1742],[1722052800,1558047.1742],[1722139200,1558047.1742],[1722225600,1558047.1742],[1722312000,1558047.1742],[1722398400,1558047.1742],[1722484800,1558047.1742],[1722571200,1558047.1742],[1722657600,1558047.1742],[1722744000,1558047.1742],[1722830400,1558047.1742],[1722916800,1558047.1742],[1723003200,1558047.1742],[1723089600,1558047.1742],[1723176000,1558047.1742],[1723262400,1558047.1742],[1723348800,1558047.1742],[1723435200,1558047.1742],[1723521600,1558047.1742],[1723608000,1558047.1742],[1723694400,1558047.1742],[1723780800,1558047.1742],[1723867200,1558047.1742],[1723953600,1558047.1742],[1724040000,1558047.1742],[1724126400,1558047.1742],[1724212800,1558047.1742],[1724299200,1558047.1742],[1724385600,1558047.1742],[1724472000,1558047.1742],[1724558400,1558047.1742],[1724644800,1558047.1742],[1724731200,1558047.1742],[1724817600,1558047.1742],[1724904000,1558047.1742],[1724990400,1558047.1742],[1725076800,1558047.1742],[1725163200,1558047.1742],[1725249600,1558047.1742],[1725336000,1558047.1742],[1725422400,1558047.1742],[1725508800,1558047.1742],[1725595200,1558047.1742],[1725681600,1558047.1742],[1725768000,1558047.1742],[1725854400,1558047.1742],[1725940800,1558047.1742],[1726027200,1558047.1742],[1726113600,1558047.1742],[1726200000,1558047.1742],[1726286400,1558047.1742],[1726372800,1558047.1742],[1726459200,1558047.1742],[1726545600,1558047.1742],[1726632000,1558047.1742],[1726718400,1558047.1742],[1726804800,1558047.1742],[1726891200,1558047.1742],[1726977600,1558047.1742],[1727064000,1558047.1742],[1727150400,1558047.1742],[1727236800,1558047.1742],[1727323200,1558047.1742],[1727409600,1558047.1742],[1727496000,1558047.1742],[1727582400,1558047.1742],[1727668800,1558047.1742],[1727755200,1558047.1742],[1727841600,1558047.1742],[1727928000,1558047.1742],[1728014400,1558047.1742],[1728100800,1558047.1742],[1728187200,1558047.1742],[1728273600,1558047.1742],[1728360000,1558047.1742],[1728446400,1558047.1742],[1728532800,1558047.1742],[1728619200,1558047.1742],[1728705600,1558047.1742],[1728792000,1558047.1742],[1728878400,1558047.1742],[1728964800,1558047.1742],[1729051200,1558047.1742],[1729137600,1558047.1742],[1729224000,1558047.1742],[1729310400,1558047.1742],[1729396800,1558047.1742],[1729483200,1558047.1742],[1729569600,1558047.1742],[1729656000,1558047.1742],[1729742400,1558047.1742],[1729828800,1558047.1742],[1729915200,1558047.1742],[1730001600,1558047.1742],[1730088000,1558047.1742],[1730174400,1558047.1742],[1730260800,1558047.1742],[1730347200,1558047.1742],[1730433600,1558047.1742],[1730520000,1558047.1742],[1730606400,1558047.1742],[1730696400,1558047.1742],[1730782800,1558047.1742],[1730869200,1558047.1742],[1730955600,1558047.1742],[1731042000,1558047.1742],[1731128400,1558047.1742],[1731214800,1558047.1742],[1731301200,1558047.1742],[1731387600,1558047.1742],[1731474000,1558047.1742],[1731560400,1558047.1742],[1731646800,1558047.1742],[1731733200,1558047.1742],[1731819600,1558047.1742],[1731906000,1558047.1742],[1731992400,1558047.1742],[1732078800,1558047.1742],[1732165200,1558047.1742],[1732251600,1558047.1742],[1732338000,1558047.1742],[1732424400,1558047.1742],[1732510800,1558047.1742],[1732597200,1558047.1742],[1732683600,1558047.1742],[1732770000,1558047.1742],[1732856400,1558047.1742],[1732942800,1558047.1742],[1733029200,1558047.1742],[1733115600,1558047.1742],[1733202000,1558047.1742],[1733288400,1558047.1742],[1733374800,1558047.1742],[1733461200,1558047.1742],[1733547600,1558047.1742],[1733634000,1558047.1742],[1733720400,1558047.1742],[1733806800,1558047.1742],[1733893200,1558047.1742],[1733979600,1558047.1742],[1734066000,1558047.1742],[1734152400,1558047.1742],[1734238800,1558047.1742],[1734325200,1558047.1742],[1734411600,1558047.1742],[1734498000,1558047.1742],[1734584400,1558047.1742],[1734670800,1558047.1742],[1734757200,1558047.1742],[1734843600,1558047.1742],[1734930000,1558047.1742],[1735016400,1558047.1742],[1735102800,1558047.1742],[1735189200,1558047.1742],[1735275600,1558047.1742],[1735362000,1558047.1742],[1735448400,1558047.1742],[1735534800,1558047.1742],[1751428800,2391865.5241999999],[1751515200,3072502.1633000001],[1751601600,3072502.1633000001],[1751688000,3072502.1633000001],[1751774400,3072502.1633000001],[1751860800,3072502.1633000001],[1751947200,3072502.1633000001],[1752033600,3072502.1633000001],[1752120000,3072502.1633000001],[1752206400,3072502.1633000001],[1752292800,3072502.1633000001],[1752379200,3072502.1633000001],[1752465600,3072502.1633000001],[1752552000,3072502.1633000001],[1752638400,3072502.1633000001],[1752724800,3072502.1633000001],[1752811200,3072502.1633000001],[1752897600,3072502.1633000001],[1752984000,3072502.1633000001],[1753070400,3072502.1633000001],[1753156800,3072502.1633000001],[1753243200,3072502.1633000001],[1753329600,3072502.1633000001],[1753416000,3072502.1633000001],[1753502400,3072502.1633000001],[1753588800,3072502.1633000001],[1753675200,3072502.1633000001],[1753761600,3072502.1633000001],[1753848000,3072502.1633000001],[1753934400,3072502.1633000001],[1754020800,3072502.1633000001],[1754107200,3072502.1633000001],[1754193600,3072502.1633000001],[1754280000,3072502.1633000001],[1754366400,3072502.1633000001],[1754452800,3072502.1633000001],[1754539200,3072502.1633000001],[1754625600,3072502.1633000001],[1754712000,3072502.1633000001],[1754798400,3072502.1633000001],[1754884800,3072502.1633000001],[1754971200,3072502.1633000001],[1755057600,3072502.1633000001],[1755144000,3072502.1633000001],[1755230400,3072502.1633000001],[1755316800,3072502.1633000001],[1755403200,3072502.1633000001],[1755489600,3072502.1633000001],[1755576000,3072502.1633000001],[1755662400,3072502.1633000001],[1755748800,3072502.1633000001],[1755835200,3072502.1633000001],[1755921600,3072502.1633000001],[1756008000,3072502.1633000001],[1756094400,3072502.1633000001],[1756180800,3072502.1633000001],[1756267200,3072502.1633000001],[1756353600,3072502.1633000001],[1756440000,3072502.1633000001],[1756526400,3072502.1633000001],[1756612800,3072502.1633000001],[1756699200,3072502.1633000001],[1756785600,3072502.1633000001],[1756872000,3072502.1633000001],[1756958400,3072502.1633000001],[1757044800,3072502.1633000001],[1757131200,3072502.1633000001]],"color":"","scatterMarkerSymbol":"none"},"AIRT":{"name":"AIRT","unit":"$","index":0,"seriesType":7,"values":[[978152400,3730.1997000000001],[978238800,3730.1997000000001],[978325200,3730.1997000000001],[978411600,3730.1997000000001],[978498000,3730.1997000000001],[978584400,3730.1997000000001],[978670800,3730.1997000000001],[978757200,3730.1997000000001],[978843600,3730.1997000000001],[978930000,3730.1997000000001],[979016400,3730.1997000000001],[979102800,3730.1997000000001],[979189200,3730.1997000000001],[979275600,3730.1997000000001],[979362000,3730.1997000000001],[979448400,3730.1997000000001],[979534800,3730.1997000000001],[979621200,3730.1997000000001],[979707600,3730.1997000000001],[979794000,3730.1997000000001],[979880400,3730.1997000000001],[979966800,3730.1997000000001],[980053200,3730.1997000000001],[980139600,3730.1997000000001],[980226000,3730.1997000000001],[980312400,3730.1997000000001],[980398800,3730.1997000000001],[980485200,3730.1997000000001],[980571600,3730.1997000000001],[980658000,3730.1997000000001],[980744400,3730.1997000000001],[980830800,3730.1997000000001],[980917200,3730.1997000000001],[981003600,3730.1997000000001],[981090000,3730.1997000000001],[981176400,3730.1997000000001],[981262800,3730.1997000000001],[981349200,3730.1997000000001],[981435600,3730.1997000000001],[981522000,3730.1997000000001],[981608400,3730.1997000000001],[981694800,3730.1997000000001],[981781200,3730.1997000000001],[981867600,3730.1997000000001],[981954000,3730.1997000000001],[982040400,3730.1997000000001],[982126800,3730.1997000000001],[982213200,3730.1997000000001],[982299600,3730.1997000000001],[982386000,3730.1997000000001],[982472400,3730.1997000000001],[982558800,3730.1997000000001],[982645200,3730.1997000000001],[982731600,3730.1997000000001],[982818000,3730.1997000000001],[982904400,3730.1997000000001],[982990800,3730.1997000000001],[983077200,3730.1997000000001],[983163600,3730.1997000000001],[983250000,3730.1997000000001],[983336400,3730.1997000000001],[983422800,3730.1997000000001],[983509200,3730.1997000000001],[983595600,3730.1997000000001],[983682000,3730.1997000000001],[983768400,3730.1997000000001],[983854800,3730.1997000000001],[983941200,3730.1997000000001],[984027600,3730.1997000000001],[984114000,3730.1997000000001],[984200400,3730.1997000000001],[984286800,3730.1997000000001],[984373200,3730.1997000000001],[984459600,3730.1997000000001],[984546000,3730.1997000000001],[984632400,3730.1997000000001],[984718800,3730.1997000000001],[984805200,3730.1997000000001],[984891600,3730.1997000000001],[984978000,3730.1997000000001],[985064400,3730.1997000000001],[985150800,3730.1997000000001],[985237200,3730.1997000000001],[985323600,3730.1997000000001],[985410000,3730.1997000000001],[985496400,3730.1997000000001],[985582800,3730.1997000000001],[985669200,3730.1997000000001],[985755600,3730.1997000000001],[985842000,3730.1997000000001],[985928400,3730.1997000000001],[986014800,3730.1997000000001],[986101200,3730.1997000000001],[986184000,3730.1997000000001],[986270400,3730.1997000000001],[986356800,3730.1997000000001],[986443200,3730.1997000000001],[986529600,3730.1997000000001],[986616000,3730.1997000000001],[986702400,3730.1997000000001],[986788800,3730.1997000000001],[986875200,3730.1997000000001],[986961600,3730.1997000000001],[987048000,3730.1997000000001],[987134400,3730.1997000000001],[987220800,3730.1997000000001],[987307200,3730.1997000000001],[987393600,3730.1997000000001],[987480000,3730.1997000000001],[987566400,3730.1997000000001],[987652800,3730.1997000000001],[987739200,3730.1997000000001],[987825600,3730.1997000000001],[987912000,3730.1997000000001],[987998400,3730.1997000000001],[988084800,3730.1997000000001],[988171200,3730.1997000000001],[988257600,3730.1997000000001],[988344000,3730.1997000000001],[988430400,3730.1997000000001],[988516800,3730.1997000000001],[988603200,3730.1997000000001],[988689600,3730.1997000000001],[988776000,3730.1997000000001],[988862400,3730.1997000000001],[988948800,3730.1997000000001],[989035200,3730.1997000000001],[989121600,3730.1997000000001],[989208000,3730.1997000000001],[989294400,3730.1997000000001],[989380800,3730.1997000000001],[989467200,3730.1997000000001],[989553600,3730.1997000000001],[989640000,3730.1997000000001],[989726400,3730.1997000000001],[989812800,3730.1997000000001],[989899200,3730.1997000000001],[989985600,3730.1997000000001],[990072000,3730.1997000000001],[990158400,3730.1997000000001],[990244800,3730.1997000000001],[990331200,3730.1997000000001],[990417600,3730.1997000000001],[990504000,3730.1997000000001],[990590400,3730.1997000000001],[990676800,3730.1997000000001],[990763200,3730.1997000000001],[990849600,3730.1997000000001],[990936000,3730.1997000000001],[991022400,3730.1997000000001],[991108800,3730.1997000000001],[991195200,3730.1997000000001],[991281600,3730.1997000000001],[991368000,3730.1997000000001],[991454400,3730.1997000000001],[991540800,3730.1997000000001],[991627200,3730.1997000000001],[991713600,3730.1997000000001],[991800000,3730.1997000000001],[991886400,3730.1997000000001],[991972800,3730.1997000000001],[992059200,3730.1997000000001],[992145600,3730.1997000000001],[992232000,3730.1997000000001],[992318400,3730.1997000000001],[992404800,3730.1997000000001],[992491200,3730.1997000000001],[992577600,3730.1997000000001],[992664000,3730.1997000000001],[992750400,3730.1997000000001],[992836800,3730.1997000000001],[992923200,3730.1997000000001],[993009600,3730.1997000000001],[993096000,3730.1997000000001],[993182400,3730.1997000000001],[993268800,3730.1997000000001],[993355200,3730.1997000000001],[993441600,3730.1997000000001],[993528000,3730.1997000000001],[993614400,3730.1997000000001],[993700800,3730.1997000000001],[993787200,3730.1997000000001],[993873600,7610.4390000000003],[993960000,7610.4390000000003],[994046400,7610.4390000000003],[994132800,7610.4390000000003],[994219200,7610.4390000000003],[994305600,7610.4390000000003],[994392000,7610.4390000000003],[994478400,7610.4390000000003],[994564800,7610.4390000000003],[994651200,7610.4390000000003],[994737600,7610.4390000000003],[994824000,7610.4390000000003],[994910400,7610.4390000000003],[994996800,7610.4390000000003],[995083200,7610.4390000000003],[995169600,7610.4390000000003],[995256000,7610.4390000000003],[995342400,7610.4390000000003],[995428800,7610.4390000000003],[995515200,7610.4390000000003],[995601600,7610.4390000000003],[995688000,7610.4390000000003],[995774400,7610.4390000000003],[995860800,7610.4390000000003],[995947200,7610.4390000000003],[996033600,7610.4390000000003],[996120000,7610.4390000000003],[996206400,7610.4390000000003],[996292800,7610.4390000000003],[996379200,7610.4390000000003],[996465600,7610.4390000000003],[996552000,7610.4390000000003],[996638400,7610.4390000000003],[996724800,7610.4390000000003],[996811200,7610.4390000000003],[996897600,7610.4390000000003],[996984000,7610.4390000000003],[997070400,7610.4390000000003],[997156800,7610.4390000000003],[997243200,7610.4390000000003],[997329600,7610.4390000000003],[997416000,7610.4390000000003],[997502400,7610.4390000000003],[997588800,7610.4390000000003],[997675200,7610.4390000000003],[997761600,7610.4390000000003],[997848000,7610.4390000000003],[997934400,7610.4390000000003],[998020800,7610.4390000000003],[998107200,7610.4390000000003],[998193600,7610.4390000000003],[998280000,7610.4390000000003],[998366400,7610.4390000000003],[998452800,7610.4390000000003],[998539200,7610.4390000000003],[998625600,7610.4390000000003],[998712000,7610.4390000000003],[998798400,7610.4390000000003],[998884800,7610.4390000000003],[998971200,7610.4390000000003],[999057600,7610.4390000000003],[999144000,7610.4390000000003],[999230400,7610.4390000000003],[999316800,7610.4390000000003],[999403200,7610.4390000000003],[999489600,7610.4390000000003],[999576000,7610.4390000000003],[999662400,7610.4390000000003],[999748800,7610.4390000000003],[999835200,7610.4390000000003],[999921600,7610.4390000000003],[1000008000,7610.4390000000003],[1000094400,7610.4390000000003],[1000180800,7610.4390000000003],[1000267200,7610.4390000000003],[1000353600,7610.4390000000003],[1000440000,7610.4390000000003],[1000526400,7610.4390000000003],[1000612800,7610.4390000000003],[1000699200,7610.4390000000003],[1000785600,7610.4390000000003],[1000872000,7610.4390000000003],[1000958400,7610.4390000000003],[1001044800,7610.4390000000003],[1001131200,7610.4390000000003],[1001217600,7610.4390000000003],[1001304000,7610.4390000000003],[1001390400,7610.4390000000003],[1001476800,7610.4390000000003],[1001563200,7610.4390000000003],[1001649600,7610.4390000000003],[1001736000,7610.4390000000003],[1001822400,7610.4390000000003],[1001908800,7610.4390000000003],[1001995200,7610.4390000000003],[1002081600,7610.4390000000003],[1002168000,7610.4390000000003],[1002254400,7610.4390000000003],[1002340800,7610.4390000000003],[1002427200,7610.4390000000003],[1002513600,7610.4390000000003],[1002600000,7610.4390000000003],[1002686400,7610.4390000000003],[1002772800,7610.4390000000003],[1002859200,7610.4390000000003],[1002945600,7610.4390000000003],[1003032000,7610.4390000000003],[1003118400,7610.4390000000003],[1003204800,7610.4390000000003],[1003291200,7610.4390000000003],[1003377600,7610.4390000000003],[1003464000,7610.4390000000003],[1003550400,7610.4390000000003],[1003636800,7610.4390000000003],[1003723200,7610.4390000000003],[1003809600,7610.4390000000003],[1003896000,7610.4390000000003],[1003982400,7610.4390000000003],[1004068800,7610.4390000000003],[1004155200,7610.4390000000003],[1004241600,7610.4390000000003],[1004331600,7610.4390000000003],[1004418000,7610.4390000000003],[1004504400,7610.4390000000003],[1004590800,7610.4390000000003],[1004677200,7610.4390000000003],[1004763600,7610.4390000000003],[1004850000,7610.4390000000003],[1004936400,7610.4390000000003],[1005022800,7610.4390000000003],[1005109200,7610.4390000000003],[1005195600,7610.4390000000003],[1005282000,7610.4390000000003],[1005368400,7610.4390000000003],[1005454800,7610.4390000000003],[1005541200,7610.4390000000003],[1005627600,7610.4390000000003],[1005714000,7610.4390000000003],[1005800400,7610.4390000000003],[1005886800,7610.4390000000003],[1005973200,7610.4390000000003],[1006059600,7610.4390000000003],[1006146000,7610.4390000000003],[1006232400,7610.4390000000003],[1006318800,7610.4390000000003],[1006405200,7610.4390000000003],[1006491600,7610.4390000000003],[1006578000,7610.4390000000003],[1006664400,7610.4390000000003],[1006750800,7610.4390000000003],[1006837200,7610.4390000000003],[1006923600,7610.4390000000003],[1007010000,7610.4390000000003],[1007096400,7610.4390000000003],[1007182800,7610.4390000000003],[1007269200,7610.4390000000003],[1007355600,7610.4390000000003],[1007442000,7610.4390000000003],[1007528400,7610.4390000000003],[1007614800,7610.4390000000003],[1007701200,7610.4390000000003],[1007787600,7610.4390000000003],[1007874000,7610.4390000000003],[1007960400,7610.4390000000003],[1008046800,7610.4390000000003],[1008133200,7610.4390000000003],[1008219600,7610.4390000000003],[1008306000,7610.4390000000003],[1008392400,7610.4390000000003],[1008478800,7610.4390000000003],[1008565200,7610.4390000000003],[1008651600,7610.4390000000003],[1008738000,7610.4390000000003],[1008824400,7610.4390000000003],[1008910800,7610.4390000000003],[1008997200,7610.4390000000003],[1009083600,7610.4390000000003],[1009170000,7610.4390000000003],[1009256400,7610.4390000000003],[1009342800,7610.4390000000003],[1009429200,7610.4390000000003],[1009515600,7610.4390000000003],[1009602000,7610.4390000000003],[1009688400,7610.4390000000003],[1009774800,7610.4390000000003],[1009861200,7610.4390000000003],[1009947600,7610.4390000000003],[1609477200,1298991.6926],[1609563600,1298991.6926],[1609650000,1298991.6926],[1609736400,1298991.6926],[1609822800,1298991.6926],[1609909200,1298991.6926],[1609995600,1298991.6926],[1610082000,1298991.6926],[1610168400,1298991.6926],[1610254800,1298991.6926],[1610341200,1298991.6926],[1610427600,1298991.6926],[1610514000,1298991.6926],[1610600400,1298991.6926],[1610686800,1298991.6926],[1610773200,1298991.6926],[1610859600,1298991.6926],[1610946000,1298991.6926],[1611032400,1298991.6926],[1611118800,1298991.6926],[1611205200,1298991.6926],[1611291600,1298991.6926],[1611378000,1298991.6926],[1611464400,1298991.6926],[1611550800,1298991.6926],[1611637200,1298991.6926],[1611723600,1298991.6926],[1611810000,1298991.6926],[1611896400,1298991.6926],[1611982800,1298991.6926],[1612069200,1298991.6926],[1612155600,1298991.6926],[1612242000,1298991.6926],[1612328400,1298991.6926],[1612414800,1298991.6926],[1612501200,1298991.6926],[1612587600,1298991.6926],[1612674000,1298991.6926],[1612760400,1298991.6926],[1612846800,1298991.6926],[1612933200,1298991.6926],[1613019600,1298991.6926],[1613106000,1298991.6926],[1613192400,1298991.6926],[1613278800,1298991.6926],[1613365200,1298991.6926],[1613451600,1298991.6926],[1613538000,1298991.6926],[1613624400,1298991.6926],[1613710800,1298991.6926],[1613797200,1298991.6926],[1613883600,1298991.6926],[1613970000,1298991.6926],[1614056400,1298991.6926],[1614142800,1298991.6926],[1614229200,1298991.6926],[1614315600,1298991.6926],[1614402000,1298991.6926],[1614488400,1298991.6926],[1614574800,1298991.6926],[1614661200,1298991.6926],[1614747600,1298991.6926],[1614834000,1298991.6926],[1614920400,1298991.6926],[1615006800,1298991.6926],[1615093200,1298991.6926],[1615179600,1298991.6926],[1615266000,1298991.6926],[1615352400,1298991.6926],[1615438800,1298991.6926],[1615525200,1298991.6926],[1615611600,1298991.6926],[1615698000,1298991.6926],[1615780800,1298991.6926],[1615867200,1298991.6926],[1615953600,1298991.6926],[1616040000,1298991.6926],[1616126400,1298991.6926],[1616212800,1298991.6926],[1616299200,1298991.6926],[1616385600,1298991.6926],[1616472000,1298991.6926],[1616558400,1298991.6926],[1616644800,1298991.6926],[1616731200,1298991.6926],[1616817600,1298991.6926],[1616904000,1298991.6926],[1616990400,1298991.6926],[1617076800,1298991.6926],[1617163200,1298991.6926],[1617249600,1298991.6926],[1617336000,1298991.6926],[1617422400,1298991.6926],[1617508800,1298991.6926],[1617595200,1298991.6926],[1617681600,1298991.6926],[1617768000,1298991.6926],[1617854400,1298991.6926],[1617940800,1298991.6926],[1618027200,1298991.6926],[1618113600,1298991.6926],[1618200000,1298991.6926],[1618286400,1298991.6926],[1618372800,1298991.6926],[1618459200,1298991.6926],[1618545600,1298991.6926],[1618632000,1298991.6926],[1618718400,1298991.6926],[1618804800,1298991.6926],[1618891200,1298991.6926],[1618977600,1298991.6926],[1619064000,1298991.6926],[1619150400,1298991.6926],[1619236800,1298991.6926],[1619323200,1298991.6926],[1619409600,1298991.6926],[1619496000,1298991.6926],[1619582400,1298991.6926],[1619668800,1298991.6926],[1619755200,1298991.6926],[1619841600,1298991.6926],[1619928000,1298991.6926],[1620014400,1298991.6926],[1620100800,1298991.6926],[1620187200,1298991.6926],[1620273600,1298991.6926],[1620360000,1298991.6926],[1620446400,1298991.6926],[1620532800,1298991.6926],[1620619200,1298991.6926],[1620705600,1298991.6926],[1620792000,1298991.6926],[1620878400,1298991.6926],[1620964800,1298991.6926],[1621051200,1298991.6926],[1621137600,1298991.6926],[1621224000,1298991.6926],[1621310400,1298991.6926],[1621396800,1298991.6926],[1621483200,1298991.6926],[1621569600,1298991.6926],[1621656000,1298991.6926],[1621742400,1298991.6926],[1621828800,1298991.6926],[1621915200,1298991.6926],[1622001600,1298991.6926],[1622088000,1298991.6926],[1622174400,1298991.6926],[1622260800,1298991.6926],[1622347200,1298991.6926],[1622433600,1298991.6926],[1622520000,1298991.6926],[1622606400,1298991.6926],[1622692800,1298991.6926],[1622779200,1298991.6926],[1622865600,1298991.6926],[1622952000,1298991.6926],[1623038400,1298991.6926],[1623124800,1298991.6926],[1623211200,1298991.6926],[1623297600,1298991.6926],[1623384000,1298991.6926],[1623470400,1298991.6926],[1623556800,1298991.6926],[1623643200,1298991.6926],[1623729600,1298991.6926],[1623816000,1298991.6926],[1623902400,1298991.6926],[1623988800,1298991.6926],[1624075200,1298991.6926],[1624161600,1298991.6926],[1624248000,1298991.6926],[1624334400,1298991.6926],[1624420800,1298991.6926],[1624507200,1298991.6926],[1624593600,1298991.6926],[1624680000,1298991.6926],[1624766400,1298991.6926],[1624852800,1298991.6926],[1624939200,1298991.6926],[1625025600,1298991.6926],[1625112000,2023170.9926],[1625198400,2023170.9926],[1625284800,2023170.9926],[1625371200,2023170.9926],[1625457600,2023170.9926],[1625544000,2023170.9926],[1625630400,2023170.9926],[1625716800,2023170.9926],[1625803200,2023170.9926],[1625889600,2023170.9926],[1625976000,2023170.9926],[1626062400,2023170.9926],[1626148800,2023170.9926],[1626235200,2023170.9926],[1626321600,2023170.9926],[1626408000,2023170.9926],[1626494400,2023170.9926],[1626580800,2023170.9926],[1626667200,2023170.9926],[1626753600,2023170.9926],[1626840000,2023170.9926],[1626926400,2023170.9926],[1627012800,2023170.9926],[1627099200,2023170.9926],[1627185600,2023170.9926],[1627272000,2023170.9926],[1627358400,2023170.9926],[1627444800,2023170.9926],[1627531200,2023170.9926],[1627617600,2023170.9926],[1627704000,2023170.9926],[1627790400,2023170.9926],[1627876800,2023170.9926],[1627963200,2023170.9926],[1628049600,2023170.9926],[1628136000,2023170.9926],[1628222400,2023170.9926],[1628308800,2023170.9926],[1628395200,2023170.9926],[1628481600,2023170.9926],[1628568000,2023170.9926],[1628654400,2023170.9926],[1628740800,2023170.9926],[1628827200,2023170.9926],[1628913600,2023170.9926],[1629000000,2023170.9926],[1629086400,2023170.9926],[1629172800,2023170.9926],[1629259200,2023170.9926],[1629345600,2023170.9926],[1629432000,2023170.9926],[1629518400,2023170.9926],[1629604800,2023170.9926],[1629691200,2023170.9926],[1629777600,2023170.9926],[1629864000,2023170.9926],[1629950400,2023170.9926],[1630036800,2023170.9926],[1630123200,2023170.9926],[1630209600,2023170.9926],[1630296000,2023170.9926],[1630382400,2023170.9926],[1630468800,2023170.9926],[1630555200,2023170.9926],[1630641600,2023170.9926],[1630728000,2023170.9926],[1630814400,2023170.9926],[1630900800,2023170.9926],[1630987200,2023170.9926],[1631073600,2023170.9926],[1631160000,2023170.9926],[1631246400,2023170.9926],[1631332800,2023170.9926],[1631419200,2023170.9926],[1631505600,2023170.9926],[1631592000,2023170.9926],[1631678400,2023170.9926],[1631764800,2023170.9926],[1631851200,2023170.9926],[1631937600,2023170.9926],[1632024000,2023170.9926],[1632110400,2023170.9926],[1632196800,2023170.9926],[1632283200,2023170.9926],[1632369600,2023170.9926],[1632456000,2023170.9926],[1632542400,2023170.9926],[1632628800,2023170.9926],[1632715200,2023170.9926],[1632801600,2023170.9926],[1632888000,2023170.9926],[1632974400,2023170.9926],[1633060800,2023170.9926],[1633147200,2023170.9926],[1633233600,2023170.9926],[1633320000,2023170.9926],[1633406400,2023170.9926],[1633492800,2023170.9926],[1633579200,2023170.9926],[1633665600,2023170.9926],[1633752000,2023170.9926],[1633838400,2023170.9926],[1633924800,2023170.9926],[1634011200,2023170.9926],[1634097600,2023170.9926],[1634184000,2023170.9926],[1634270400,2023170.9926],[1634356800,2023170.9926],[1634443200,2023170.9926],[1634529600,2023170.9926],[1634616000,2023170.9926],[1634702400,2023170.9926],[1634788800,2023170.9926],[1634875200,2023170.9926],[1634961600,2023170.9926],[1635048000,2023170.9926],[1635134400,2023170.9926],[1635220800,2023170.9926],[1635307200,2023170.9926],[1635393600,2023170.9926],[1635480000,2023170.9926],[1635566400,2023170.9926],[1635652800,2023170.9926],[1635739200,2023170.9926],[1635825600,2023170.9926],[1635912000,2023170.9926],[1635998400,2023170.9926],[1636084800,2023170.9926],[1636171200,2023170.9926],[1636257600,2023170.9926],[1636347600,2023170.9926],[1636434000,2023170.9926],[1636520400,2023170.9926],[1636606800,2023170.9926],[1636693200,2023170.9926],[1636779600,2023170.9926],[1636866000,2023170.9926],[1636952400,2023170.9926],[1637038800,2023170.9926],[1637125200,2023170.9926],[1637211600,2023170.9926],[1637298000,2023170.9926],[1637384400,2023170.9926],[1637470800,2023170.9926],[1637557200,2023170.9926],[1637643600,2023170.9926],[1637730000,2023170.9926],[1637816400,2023170.9926],[1637902800,2023170.9926],[1637989200,2023170.9926],[1638075600,2023170.9926],[1638162000,2023170.9926],[1638248400,2023170.9926],[1638334800,2023170.9926],[1638421200,2023170.9926],[1638507600,2023170.9926],[1638594000,2023170.9926],[1638680400,2023170.9926],[1638766800,2023170.9926],[1638853200,2023170.9926],[1638939600,2023170.9926],[1639026000,2023170.9926],[1639112400,2023170.9926],[1639198800,2023170.9926],[1639285200,2023170.9926],[1639371600,2023170.9926],[1639458000,2023170.9926],[1639544400,2023170.9926],[1639630800,2023170.9926],[1639717200,2023170.9926],[1639803600,2023170.9926],[1639890000,2023170.9926],[1639976400,2023170.9926],[1640062800,2023170.9926],[1640149200,2023170.9926],[1640235600,2023170.9926],[1640322000,2023170.9926],[1640408400,2023170.9926],[1640494800,2023170.9926],[1640581200,2023170.9926],[1640667600,2023170.9926],[1640754000,2023170.9926],[1640840400,2023170.9926],[1640926800,2023170.9926],[1719547200,2760837.0326],[1735621200,2760837.0326],[1735707600,3606860.0142999999],[1735794000,3606860.0142999999],[1735880400,3606860.0142999999],[1735966800,3606860.0142999999],[1736053200,3606860.0142999999],[1736139600,3606860.0142999999],[1736226000,3606860.0142999999],[1736312400,3606860.0142999999],[1736398800,3606860.0142999999],[1736485200,3606860.0142999999],[1736571600,3606860.0142999999],[1736658000,3606860.0142999999],[1736744400,3606860.0142999999],[1736830800,3606860.0142999999],[1736917200,3606860.0142999999],[1737003600,3606860.0142999999],[1737090000,3606860.0142999999],[1737176400,3606860.0142999999],[1737262800,3606860.0142999999],[1737349200,3606860.0142999999],[1737435600,3606860.0142999999],[1737522000,3606860.0142999999],[1737608400,3606860.0142999999],[1737694800,3606860.0142999999],[1737781200,3606860.0142999999],[1737867600,3606860.0142999999],[1737954000,3606860.0142999999],[1738040400,3606860.0142999999],[1738126800,3606860.0142999999],[1738213200,3606860.0142999999],[1738299600,3606860.0142999999],[1738386000,3606860.0142999999],[1738472400,3606860.0142999999],[1738558800,3606860.0142999999],[1738645200,3606860.0142999999],[1738731600,3606860.0142999999],[1738818000,3606860.0142999999],[1738904400,3606860.0142999999],[1738990800,3606860.0142999999],[1739077200,3606860.0142999999],[1739163600,3606860.0142999999],[1739250000,3606860.0142999999],[1739336400,3606860.0142999999],[1739422800,3606860.0142999999],[1739509200,3606860.0142999999],[1739595600,3606860.0142999999],[1739682000,3606860.0142999999],[1739768400,3606860.0142999999],[1739854800,3606860.0142999999],[1739941200,3606860.0142999999],[1740027600,3606860.0142999999],[1740114000,3606860.0142999999],[1740200400,3606860.0142999999],[1740286800,3606860.0142999999],[1740373200,3606860.0142999999],[1740459600,3606860.0142999999],[1740546000,3606860.0142999999],[1740632400,3606860.0142999999],[1740718800,3606860.0142999999],[1740805200,3606860.0142999999],[1740891600,3606860.0142999999],[1740978000,3606860.0142999999],[1741064400,3606860.0142999999],[1741150800,3606860.0142999999],[1741237200,3606860.0142999999],[1741323600,3606860.0142999999],[1741410000,3606860.0142999999],[1741496400,3606860.0142999999],[1741579200,3606860.0142999999],[1741665600,3606860.0142999999],[1741752000,3606860.0142999999],[1741838400,3606860.0142999999],[1741924800,3606860.0142999999],[1742011200,3606860.0142999999],[1742097600,3606860.0142999999],[1742184000,3606860.0142999999],[1742270400,3606860.0142999999],[1742356800,3606860.0142999999],[1742443200,3606860.0142999999],[1742529600,3606860.0142999999],[1742616000,3606860.0142999999],[1742702400,3606860.0142999999],[1742788800,3606860.0142999999],[1742875200,3606860.0142999999],[1742961600,3606860.0142999999],[1743048000,3606860.0142999999],[1743134400,3606860.0142999999],[1743220800,3606860.0142999999],[1743307200,3606860.0142999999],[1743393600,3606860.0142999999],[1743480000,3606860.0142999999],[1743566400,3606860.0142999999],[1743652800,3606860.0142999999],[1743739200,3606860.0142999999],[1743825600,3606860.0142999999],[1743912000,3606860.0142999999],[1743998400,3606860.0142999999],[1744084800,3606860.0142999999],[1744171200,3606860.0142999999],[1744257600,3606860.0142999999],[1744344000,3606860.0142999999],[1744430400,3606860.0142999999],[1744516800,3606860.0142999999],[1744603200,3606860.0142999999],[1744689600,3606860.0142999999],[1744776000,3606860.0142999999],[1744862400,3606860.0142999999],[1744948800,3606860.0142999999],[1745035200,3606860.0142999999],[1745121600,3606860.0142999999],[1745208000,3606860.0142999999],[1745294400,3606860.0142999999],[1745380800,3606860.0142999999],[1745467200,3606860.0142999999],[1745553600,3606860.0142999999],[1745640000,3606860.0142999999],[1745726400,3606860.0142999999],[1745812800,3606860.0142999999],[1745899200,3606860.0142999999],[1745985600,3606860.0142999999],[1746072000,3606860.0142999999],[1746158400,3606860.0142999999],[1746244800,3606860.0142999999],[1746331200,3606860.0142999999],[1746417600,3606860.0142999999],[1746504000,3606860.0142999999],[1746590400,3606860.0142999999],[1746676800,3606860.0142999999],[1746763200,3606860.0142999999],[1746849600,3606860.0142999999],[1746936000,3606860.0142999999],[1747022400,3606860.0142999999],[1747108800,3606860.0142999999],[1747195200,3606860.0142999999],[1747281600,3606860.0142999999],[1747368000,3606860.0142999999],[1747454400,3606860.0142999999],[1747540800,3606860.0142999999],[1747627200,3606860.0142999999],[1747713600,3606860.0142999999],[1747800000,3606860.0142999999],[1747886400,3606860.0142999999],[1747972800,3606860.0142999999],[1748059200,3606860.0142999999],[1748145600,3606860.0142999999],[1748232000,3606860.0142999999],[1748318400,3606860.0142999999],[1748404800,3606860.0142999999],[1748491200,3606860.0142999999],[1748577600,3606860.0142999999],[1748664000,3606860.0142999999],[1748750400,3606860.0142999999],[1748836800,3606860.0142999999],[1748923200,3606860.0142999999],[1749009600,3606860.0142999999],[1749096000,3606860.0142999999],[1749182400,3606860.0142999999],[1749268800,3606860.0142999999],[1749355200,3606860.0142999999],[1749441600,3606860.0142999999],[1749528000,3606860.0142999999],[1749614400,3606860.0142999999],[1749700800,3606860.0142999999],[1749787200,3606860.0142999999],[1749873600,3606860.0142999999],[1749960000,3606860.0142999999],[1750046400,3606860.0142999999],[1750132800,3606860.0142999999],[1750219200,3606860.0142999999],[1750305600,3606860.0142999999],[1750392000,3606860.0142999999],[1750478400,3606860.0142999999],[1750564800,3606860.0142999999],[1750651200,3606860.0142999999],[1750737600,3606860.0142999999],[1750824000,3606860.0142999999],[1750910400,3606860.0142999999],[1750996800,3606860.0142999999],[1751083200,3606860.0142999999],[1751169600,3606860.0142999999],[1751256000,3606860.0142999999],[1751342400,3606860.0142999999],[1751428800,4422358.5943],[1751515200,4422358.5943],[1751601600,4422358.5943],[1751688000,4422358.5943],[1751774400,4422358.5943],[1751860800,4422358.5943],[1751947200,4422358.5943],[1752033600,4422358.5943],[1752120000,4422358.5943],[1752206400,4422358.5943],[1752292800,4422358.5943],[1752379200,4422358.5943],[1752465600,4422358.5943],[1752552000,4422358.5943],[1752638400,4422358.5943],[1752724800,4422358.5943],[1752811200,4422358.5943],[1752897600,4422358.5943],[1752984000,4422358.5943],[1753070400,4422358.5943],[1753156800,4422358.5943],[1753243200,4422358.5943],[1753329600,4422358.5943],[1753416000,4422358.5943],[1753502400,4422358.5943],[1753588800,4422358.5943],[1753675200,4422358.5943],[1753761600,4422358.5943],[1753848000,4422358.5943],[1753934400,4422358.5943],[1754020800,4422358.5943],[1754107200,4422358.5943],[1754193600,4422358.5943],[1754280000,4422358.5943],[1754366400,4422358.5943],[1754452800,4422358.5943],[1754539200,4422358.5943],[1754625600,4422358.5943],[1754712000,4422358.5943],[1754798400,4422358.5943],[1754884800,4422358.5943],[1754971200,4422358.5943],[1755057600,4422358.5943],[1755144000,4422358.5943],[1755230400,4422358.5943],[1755316800,4422358.5943],[1755403200,4422358.5943],[1755489600,4422358.5943],[1755576000,4422358.5943],[1755662400,4422358.5943],[1755748800,4422358.5943],[1755835200,4422358.5943],[1755921600,4422358.5943],[1756008000,4422358.5943],[1756094400,4422358.5943],[1756180800,4422358.5943],[1756267200,4422358.5943],[1756353600,4422358.5943],[1756440000,4422358.5943],[1756526400,4422358.5943],[1756612800,4422358.5943],[1756699200,4422358.5943],[1756785600,4422358.5943],[1756872000,4422358.5943],[1756958400,4422358.5943],[1757044800,4422358.5943],[1757131200,4422358.5943]],"color":"","scatterMarkerSymbol":"none"},"FLYA":{"name":"FLYA","unit":"$","index":0,"seriesType":7,"values":[[1009861200,6756.7128000000002],[1009947600,6756.7128000000002],[1010034000,11246.8802],[1010120400,11246.8802],[1010206800,11246.8802],[1010293200,11246.8802],[1010379600,11246.8802],[1010466000,11246.8802],[1010552400,11246.8802],[1010638800,11246.8802],[1010725200,11246.8802],[1010811600,11246.8802],[1010898000,11246.8802],[1010984400,11246.8802],[1011070800,11246.8802],[1011157200,11246.8802],[1011243600,11246.8802],[1011330000,11246.8802],[1011416400,11246.8802],[1011502800,11246.8802],[1011589200,11246.8802],[1011675600,11246.8802],[1011762000,11246.8802],[1011848400,11246.8802],[1011934800,11246.8802],[1012021200,11246.8802],[1012107600,11246.8802],[1012194000,11246.8802],[1012280400,11246.8802],[1012366800,11246.8802],[1012453200,11246.8802],[1012539600,11246.8802],[1012626000,11246.8802],[1012712400,11246.8802],[1012798800,11246.8802],[1012885200,11246.8802],[1012971600,11246.8802],[1013058000,11246.8802],[1013144400,11246.8802],[1013230800,11246.8802],[1013317200,11246.8802],[1013403600,11246.8802],[1013490000,11246.8802],[1013576400,11246.8802],[1013662800,11246.8802],[1013749200,11246.8802],[1013835600,11246.8802],[1013922000,11246.8802],[1014008400,11246.8802],[1014094800,11246.8802],[1014181200,11246.8802],[1014267600,11246.8802],[1014354000,11246.8802],[1014440400,11246.8802],[1014526800,11246.8802],[1014613200,11246.8802],[1014699600,11246.8802],[1014786000,11246.8802],[1014872400,11246.8802],[1014958800,11246.8802],[1015045200,11246.8802],[1015131600,11246.8802],[1015218000,11246.8802],[1015304400,11246.8802],[1015390800,11246.8802],[1015477200,11246.8802],[1015563600,11246.8802],[1015650000,11246.8802],[1015736400,11246.8802],[1015822800,11246.8802],[1015909200,11246.8802],[1015995600,11246.8802],[1016082000,11246.8802],[1016168400,11246.8802],[1016254800,11246.8802],[1016341200,11246.8802],[1016427600,11246.8802],[1016514000,11246.8802],[1016600400,11246.8802],[1016686800,11246.8802],[1016773200,11246.8802],[1016859600,11246.8802],[1016946000,11246.8802],[1017032400,11246.8802],[1017118800,11246.8802],[1017205200,11246.8802],[1017291600,11246.8802],[1017378000,11246.8802],[1017464400,11246.8802],[1017550800,11246.8802],[1017637200,11246.8802],[1017723600,11246.8802],[1017810000,11246.8802],[1017896400,11246.8802],[1017982800,11246.8802],[1018069200,11246.8802],[1018155600,11246.8802],[1018238400,11246.8802],[1018324800,11246.8802],[1018411200,11246.8802],[1018497600,11246.8802],[1018584000,11246.8802],[1018670400,11246.8802],[1018756800,11246.8802],[1018843200,11246.8802],[1018929600,11246.8802],[1019016000,11246.8802],[1019102400,11246.8802],[1019188800,11246.8802],[1019275200,11246.8802],[1019361600,11246.8802],[1019448000,11246.8802],[1019534400,11246.8802],[1019620800,11246.8802],[1019707200,11246.8802],[1019793600,11246.8802],[1019880000,11246.8802],[1019966400,11246.8802],[1020052800,11246.8802],[1020139200,11246.8802],[1020225600,11246.8802],[1020312000,11246.8802],[1020398400,11246.8802],[1020484800,11246.8802],[1020571200,11246.8802],[1020657600,11246.8802],[1020744000,11246.8802],[1020830400,11246.8802],[1020916800,11246.8802],[1021003200,11246.8802],[1021089600,11246.8802],[1021176000,11246.8802],[1021262400,11246.8802],[1021348800,11246.8802],[1021435200,11246.8802],[1021521600,11246.8802],[1021608000,11246.8802],[1021694400,11246.8802],[1021780800,11246.8802],[1021867200,11246.8802],[1021953600,11246.8802],[1022040000,11246.8802],[1022126400,11246.8802],[1022212800,11246.8802],[1022299200,11246.8802],[1022385600,11246.8802],[1022472000,11246.8802],[1022558400,11246.8802],[1022644800,11246.8802],[1022731200,11246.8802],[1022817600,11246.8802],[1022904000,11246.8802],[1022990400,11246.8802],[1023076800,11246.8802],[1023163200,11246.8802],[1023249600,11246.8802],[1023336000,11246.8802],[1023422400,11246.8802],[1023508800,11246.8802],[1023595200,11246.8802],[1023681600,11246.8802],[1023768000,11246.8802],[1023854400,11246.8802],[1023940800,11246.8802],[1024027200,11246.8802],[1024113600,11246.8802],[1024200000,11246.8802],[1024286400,11246.8802],[1024372800,11246.8802],[1024459200,11246.8802],[1024545600,11246.8802],[1024632000,11246.8802],[1024718400,11246.8802],[1024804800,11246.8802],[1024891200,11246.8802],[1024977600,11246.8802],[1025064000,11246.8802],[1025150400,11246.8802],[1025236800,11246.8802],[1025582400,20529.110499999999],[1025668800,26188.968000000001],[1025755200,26188.968000000001],[1025841600,26188.968000000001],[1025928000,26188.968000000001],[1026014400,26188.968000000001],[1026100800,26188.968000000001],[1026187200,26188.968000000001],[1026273600,26188.968000000001],[1026360000,26188.968000000001],[1026446400,26188.968000000001],[1026532800,26188.968000000001],[1026619200,26188.968000000001],[1026705600,26188.968000000001],[1026792000,26188.968000000001],[1026878400,26188.968000000001],[1026964800,26188.968000000001],[1027051200,26188.968000000001],[1027137600,26188.968000000001],[1027224000,26188.968000000001],[1027310400,26188.968000000001],[1027396800,26188.968000000001],[1027483200,26188.968000000001],[1027569600,26188.968000000001],[1027656000,26188.968000000001],[1027742400,26188.968000000001],[1027828800,26188.968000000001],[1027915200,26188.968000000001],[1028001600,26188.968000000001],[1028088000,26188.968000000001],[1028174400,26188.968000000001],[1028260800,26188.968000000001],[1028347200,26188.968000000001],[1028433600,26188.968000000001],[1028520000,26188.968000000001],[1028606400,26188.968000000001],[1028692800,26188.968000000001],[1028779200,26188.968000000001],[1028865600,26188.968000000001],[1028952000,26188.968000000001],[1029038400,26188.968000000001],[1029124800,26188.968000000001],[1029211200,26188.968000000001],[1029297600,26188.968000000001],[1029384000,26188.968000000001],[1029470400,26188.968000000001],[1029556800,26188.968000000001],[1029643200,26188.968000000001],[1029729600,26188.968000000001],[1029816000,26188.968000000001],[1029902400,26188.968000000001],[1029988800,26188.968000000001],[1030075200,26188.968000000001],[1030161600,26188.968000000001],[1030248000,26188.968000000001],[1030334400,26188.968000000001],[1030420800,26188.968000000001],[1030507200,26188.968000000001],[1030593600,26188.968000000001],[1030680000,26188.968000000001],[1030766400,26188.968000000001],[1030852800,26188.968000000001],[1030939200,26188.968000000001],[1031025600,26188.968000000001],[1031112000,26188.968000000001],[1031198400,26188.968000000001],[1031284800,26188.968000000001],[1031371200,26188.968000000001],[1031457600,26188.968000000001],[1031544000,26188.968000000001],[1031630400,26188.968000000001],[1031716800,26188.968000000001],[1031803200,26188.968000000001],[1031889600,26188.968000000001],[1031976000,26188.968000000001],[1032062400,26188.968000000001],[1032148800,26188.968000000001],[1032235200,26188.968000000001],[1032321600,26188.968000000001],[1032408000,26188.968000000001],[1032494400,26188.968000000001],[1032580800,26188.968000000001],[1032667200,26188.968000000001],[1032753600,26188.968000000001],[1032840000,26188.968000000001],[1032926400,26188.968000000001],[1033012800,26188.968000000001],[1033099200,26188.968000000001],[1033185600,26188.968000000001],[1033272000,26188.968000000001],[1033358400,26188.968000000001],[1033444800,26188.968000000001],[1033531200,26188.968000000001],[1033617600,26188.968000000001],[1033704000,26188.968000000001],[1033790400,26188.968000000001],[1033876800,26188.968000000001],[1033963200,26188.968000000001],[1034049600,26188.968000000001],[1034136000,26188.968000000001],[1034222400,26188.968000000001],[1034308800,26188.968000000001],[1034395200,26188.968000000001],[1034481600,26188.968000000001],[1034568000,26188.968000000001],[1034654400,26188.968000000001],[1034740800,26188.968000000001],[1034827200,26188.968000000001],[1034913600,26188.968000000001],[1035000000,26188.968000000001],[1035086400,26188.968000000001],[1035172800,26188.968000000001],[1035259200,26188.968000000001],[1035345600,26188.968000000001],[1035432000,26188.968000000001],[1035518400,26188.968000000001],[1035604800,26188.968000000001],[1035691200,26188.968000000001],[1035781200,26188.968000000001],[1035867600,26188.968000000001],[1035954000,26188.968000000001],[1036040400,26188.968000000001],[1036126800,26188.968000000001],[1036213200,26188.968000000001],[1036299600,26188.968000000001],[1036386000,26188.968000000001],[1036472400,26188.968000000001],[1036558800,26188.968000000001],[1036645200,26188.968000000001],[1036731600,26188.968000000001],[1036818000,26188.968000000001],[1036904400,26188.968000000001],[1036990800,26188.968000000001],[1037077200,26188.968000000001],[1037163600,26188.968000000001],[1037250000,26188.968000000001],[1037336400,26188.968000000001],[1037422800,26188.968000000001],[1037509200,26188.968000000001],[1037595600,26188.968000000001],[1037682000,26188.968000000001],[1037768400,26188.968000000001],[1037854800,26188.968000000001],[1037941200,26188.968000000001],[1038027600,26188.968000000001],[1038114000,26188.968000000001],[1038200400,26188.968000000001],[1038286800,26188.968000000001],[1038373200,26188.968000000001],[1038459600,26188.968000000001],[1038546000,26188.968000000001],[1038632400,26188.968000000001],[1038718800,26188.968000000001],[1038805200,26188.968000000001],[1038891600,26188.968000000001],[1038978000,26188.968000000001],[1039064400,26188.968000000001],[1039150800,26188.968000000001],[1039237200,26188.968000000001],[1039323600,26188.968000000001],[1039410000,26188.968000000001],[1039496400,26188.968000000001],[1039582800,26188.968000000001],[1039669200,26188.968000000001],[1039755600,26188.968000000001],[1039842000,26188.968000000001],[1039928400,26188.968000000001],[1040014800,26188.968000000001],[1040101200,26188.968000000001],[1040187600,26188.968000000001],[1040274000,26188.968000000001],[1040360400,26188.968000000001],[1040446800,26188.968000000001],[1040533200,26188.968000000001],[1040619600,26188.968000000001],[1040706000,26188.968000000001],[1040792400,26188.968000000001],[1040878800,26188.968000000001],[1040965200,26188.968000000001],[1041051600,26188.968000000001],[1041138000,26188.968000000001],[1041224400,26188.968000000001],[1041310800,26188.968000000001],[1057032000,30682.492399999999],[1057118400,38254.632700000002],[1057204800,38254.632700000002],[1057291200,38254.632700000002],[1057377600,38254.632700000002],[1057464000,38254.632700000002],[1057550400,38254.632700000002],[1057636800,38254.632700000002],[1057723200,38254.632700000002],[1057809600,38254.632700000002],[1057896000,38254.632700000002],[1057982400,38254.632700000002],[1058068800,38254.632700000002],[1058155200,38254.632700000002],[1058241600,38254.632700000002],[1058328000,38254.632700000002],[1058414400,38254.632700000002],[1058500800,38254.632700000002],[1058587200,38254.632700000002],[1058673600,38254.632700000002],[1058760000,38254.632700000002],[1058846400,38254.632700000002],[1058932800,38254.632700000002],[1059019200,38254.632700000002],[1059105600,38254.632700000002],[1059192000,38254.632700000002],[1059278400,38254.632700000002],[1059364800,38254.632700000002],[1059451200,38254.632700000002],[1059537600,38254.632700000002],[1059624000,38254.632700000002],[1059710400,38254.632700000002],[1059796800,38254.632700000002],[1059883200,38254.632700000002],[1059969600,38254.632700000002],[1060056000,38254.632700000002],[1060142400,38254.632700000002],[1060228800,38254.632700000002],[1060315200,38254.632700000002],[1060401600,38254.632700000002],[1060488000,38254.632700000002],[1060574400,38254.632700000002],[1060660800,38254.632700000002],[1060747200,38254.632700000002],[1060833600,38254.632700000002],[1060920000,38254.632700000002],[1061006400,38254.632700000002],[1061092800,38254.632700000002],[1061179200,38254.632700000002],[1061265600,38254.632700000002],[1061352000,38254.632700000002],[1061438400,38254.632700000002],[1061524800,38254.632700000002],[1061611200,38254.632700000002],[1061697600,38254.632700000002],[1061784000,38254.632700000002],[1061870400,38254.632700000002],[1061956800,38254.632700000002],[1062043200,38254.632700000002],[1062129600,38254.632700000002],[1062216000,38254.632700000002],[1062302400,38254.632700000002],[1062388800,38254.632700000002],[1062475200,38254.632700000002],[1062561600,38254.632700000002],[1062648000,38254.632700000002],[1062734400,38254.632700000002],[1062820800,38254.632700000002],[1062907200,38254.632700000002],[1062993600,38254.632700000002],[1063080000,38254.632700000002],[1063166400,38254.632700000002],[1063252800,38254.632700000002],[1063339200,38254.632700000002],[1063425600,38254.632700000002],[1063512000,38254.632700000002],[1063598400,38254.632700000002],[1063684800,38254.632700000002],[1063771200,38254.632700000002],[1063857600,38254.632700000002],[1063944000,38254.632700000002],[1064030400,38254.632700000002],[1064116800,38254.632700000002],[1064203200,38254.632700000002],[1064289600,38254.632700000002],[1064376000,38254.632700000002],[1064462400,38254.632700000002],[1064548800,38254.632700000002],[1064635200,38254.632700000002],[1064721600,38254.632700000002],[1064808000,38254.632700000002],[1064894400,38254.632700000002],[1064980800,38254.632700000002],[1065067200,38254.632700000002],[1065153600,38254.632700000002],[1065240000,38254.632700000002],[1065326400,38254.632700000002],[1065412800,38254.632700000002],[1065499200,38254.632700000002],[1065585600,38254.632700000002],[1065672000,38254.632700000002],[1065758400,38254.632700000002],[1065844800,38254.632700000002],[1065931200,38254.632700000002],[1066017600,38254.632700000002],[1066104000,38254.632700000002],[1066190400,38254.632700000002],[1066276800,38254.632700000002],[1066363200,38254.632700000002],[1066449600,38254.632700000002],[1066536000,38254.632700000002],[1066622400,38254.632700000002],[1066708800,38254.632700000002],[1066795200,38254.632700000002],[1066881600,38254.632700000002],[1066968000,38254.632700000002],[1067054400,38254.632700000002],[1067140800,38254.632700000002],[1067230800,38254.632700000002],[1067317200,38254.632700000002],[1067403600,38254.632700000002],[1067490000,38254.632700000002],[1067576400,38254.632700000002],[1067662800,38254.632700000002],[1067749200,38254.632700000002],[1067835600,38254.632700000002],[1067922000,38254.632700000002],[1068008400,38254.632700000002],[1068094800,38254.632700000002],[1068181200,38254.632700000002],[1068267600,38254.632700000002],[1068354000,38254.632700000002],[1068440400,38254.632700000002],[1068526800,38254.632700000002],[1068613200,38254.632700000002],[1068699600,38254.632700000002],[1068786000,38254.632700000002],[1068872400,38254.632700000002],[1068958800,38254.632700000002],[1069045200,38254.632700000002],[1069131600,38254.632700000002],[1069218000,38254.632700000002],[1069304400,38254.632700000002],[1069390800,38254.632700000002],[1069477200,38254.632700000002],[1069563600,38254.632700000002],[1069650000,38254.632700000002],[1069736400,38254.632700000002],[1069822800,38254.632700000002],[1069909200,38254.632700000002],[1069995600,38254.632700000002],[1070082000,38254.632700000002],[1070168400,38254.632700000002],[1070254800,38254.632700000002],[1070341200,38254.632700000002],[1070427600,38254.632700000002],[1070514000,38254.632700000002],[1070600400,38254.632700000002],[1070686800,38254.632700000002],[1070773200,38254.632700000002],[1070859600,38254.632700000002],[1070946000,38254.632700000002],[1071032400,38254.632700000002],[1071118800,38254.632700000002],[1071205200,38254.632700000002],[1071291600,38254.632700000002],[1071378000,38254.632700000002],[1071464400,38254.632700000002],[1071550800,38254.632700000002],[1071637200,38254.632700000002],[1071723600,38254.632700000002],[1071810000,38254.632700000002],[1071896400,38254.632700000002],[1071982800,38254.632700000002],[1072069200,38254.632700000002],[1072155600,38254.632700000002],[1072242000,38254.632700000002],[1072328400,38254.632700000002],[1072414800,38254.632700000002],[1072501200,38254.632700000002],[1072587600,38254.632700000002],[1072674000,38254.632700000002],[1072760400,38254.632700000002],[1072846800,38254.632700000002],[1088568000,48604.1489],[1088654400,63369.476600000002],[1088740800,63369.476600000002],[1088827200,63369.476600000002],[1088913600,63369.476600000002],[1089000000,63369.476600000002],[1089086400,63369.476600000002],[1089172800,63369.476600000002],[1089259200,63369.476600000002],[1089345600,63369.476600000002],[1089432000,63369.476600000002],[1089518400,63369.476600000002],[1089604800,63369.476600000002],[1089691200,63369.476600000002],[1089777600,63369.476600000002],[1089864000,63369.476600000002],[1089950400,63369.476600000002],[1090036800,63369.476600000002],[1090123200,63369.476600000002],[1090209600,63369.476600000002],[1090296000,63369.476600000002],[1090382400,63369.476600000002],[1090468800,63369.476600000002],[1090555200,63369.476600000002],[1090641600,63369.476600000002],[1090728000,63369.476600000002],[1090814400,63369.476600000002],[1090900800,63369.476600000002],[1090987200,63369.476600000002],[1091073600,63369.476600000002],[1091160000,63369.476600000002],[1091246400,63369.476600000002],[1091332800,63369.476600000002],[1091419200,63369.476600000002],[1091505600,63369.476600000002],[1091592000,63369.476600000002],[1091678400,63369.476600000002],[1091764800,63369.476600000002],[1091851200,63369.476600000002],[1091937600,63369.476600000002],[1092024000,63369.476600000002],[1092110400,63369.476600000002],[1092196800,63369.476600000002],[1092283200,63369.476600000002],[1092369600,63369.476600000002],[1092456000,63369.476600000002],[1092542400,63369.476600000002],[1092628800,63369.476600000002],[1092715200,63369.476600000002],[1092801600,63369.476600000002],[1092888000,63369.476600000002],[1092974400,63369.476600000002],[1093060800,63369.476600000002],[1093147200,63369.476600000002],[1093233600,63369.476600000002],[1093320000,63369.476600000002],[1093406400,63369.476600000002],[1093492800,63369.476600000002],[1093579200,63369.476600000002],[1093665600,63369.476600000002],[1093752000,63369.476600000002],[1093838400,63369.476600000002],[1093924800,63369.476600000002],[1094011200,63369.476600000002],[1094097600,63369.476600000002],[1094184000,63369.476600000002],[1094270400,63369.476600000002],[1094356800,63369.476600000002],[1094443200,63369.476600000002],[1094529600,63369.476600000002],[1094616000,63369.476600000002],[1094702400,63369.476600000002],[1094788800,63369.476600000002],[1094875200,63369.476600000002],[1094961600,63369.476600000002],[1095048000,63369.476600000002],[1095134400,63369.476600000002],[1095220800,63369.476600000002],[1095307200,63369.476600000002],[1095393600,63369.476600000002],[1095480000,63369.476600000002],[1095566400,63369.476600000002],[1095652800,63369.476600000002],[1095739200,63369.476600000002],[1095825600,63369.476600000002],[1095912000,63369.476600000002],[1095998400,63369.476600000002],[1096084800,63369.476600000002],[1096171200,63369.476600000002],[1096257600,63369.476600000002],[1096344000,63369.476600000002],[1096430400,63369.476600000002],[1096516800,63369.476600000002],[1096603200,63369.476600000002],[1096689600,63369.476600000002],[1096776000,63369.476600000002],[1096862400,63369.476600000002],[1096948800,63369.476600000002],[1097035200,63369.476600000002],[1097121600,63369.476600000002],[1097208000,63369.476600000002],[1097294400,63369.476600000002],[1097380800,63369.476600000002],[1097467200,63369.476600000002],[1097553600,63369.476600000002],[1097640000,63369.476600000002],[1097726400,63369.476600000002],[1097812800,63369.476600000002],[1097899200,63369.476600000002],[1097985600,63369.476600000002],[1098072000,63369.476600000002],[1098158400,63369.476600000002],[1098244800,63369.476600000002],[1098331200,63369.476600000002],[1098417600,63369.476600000002],[1098504000,63369.476600000002],[1098590400,63369.476600000002],[1098676800,63369.476600000002],[1098763200,63369.476600000002],[1098849600,63369.476600000002],[1098936000,63369.476600000002],[1099022400,63369.476600000002],[1099108800,63369.476600000002],[1099195200,63369.476600000002],[1099285200,63369.476600000002],[1099371600,63369.476600000002],[1099458000,63369.476600000002],[1099544400,63369.476600000002],[1099630800,63369.476600000002],[1099717200,63369.476600000002],[1099803600,63369.476600000002],[1099890000,63369.476600000002],[1099976400,63369.476600000002],[1100062800,63369.476600000002],[1100149200,63369.476600000002],[1100235600,63369.476600000002],[1100322000,63369.476600000002],[1100408400,63369.476600000002],[1100494800,63369.476600000002],[1100581200,63369.476600000002],[1100667600,63369.476600000002],[1100754000,63369.476600000002],[1100840400,63369.476600000002],[1100926800,63369.476600000002],[1101013200,63369.476600000002],[1101099600,63369.476600000002],[1101186000,63369.476600000002],[1101272400,63369.476600000002],[1101358800,63369.476600000002],[1101445200,63369.476600000002],[1101531600,63369.476600000002],[1101618000,63369.476600000002],[1101704400,63369.476600000002],[1101790800,63369.476600000002],[1101877200,63369.476600000002],[1101963600,63369.476600000002],[1102050000,63369.476600000002],[1102136400,63369.476600000002],[1102222800,63369.476600000002],[1102309200,63369.476600000002],[1102395600,63369.476600000002],[1102482000,63369.476600000002],[1102568400,63369.476600000002],[1102654800,63369.476600000002],[1102741200,63369.476600000002],[1102827600,63369.476600000002],[1102914000,63369.476600000002],[1103000400,63369.476600000002],[1103086800,63369.476600000002],[1103173200,63369.476600000002],[1103259600,63369.476600000002],[1103346000,63369.476600000002],[1103432400,63369.476600000002],[1103518800,63369.476600000002],[1103605200,63369.476600000002],[1103691600,63369.476600000002],[1103778000,63369.476600000002],[1103864400,63369.476600000002],[1103950800,63369.476600000002],[1104037200,63369.476600000002],[1104123600,63369.476600000002],[1104210000,63369.476600000002],[1104296400,63369.476600000002],[1104382800,63369.476600000002],[1104469200,63369.476600000002],[1167454800,85179.806500000006],[1167541200,85179.806500000006],[1167627600,85179.806500000006],[1167714000,85179.806500000006],[1167800400,85179.806500000006],[1167886800,85179.806500000006],[1167973200,85179.806500000006],[1168059600,85179.806500000006],[1168146000,85179.806500000006],[1168232400,85179.806500000006],[1168318800,85179.806500000006],[1168405200,85179.806500000006],[1168491600,85179.806500000006],[1168578000,85179.806500000006],[1168664400,85179.806500000006],[1168750800,85179.806500000006],[1168837200,85179.806500000006],[1168923600,85179.806500000006],[1169010000,85179.806500000006],[1169096400,85179.806500000006],[1169182800,85179.806500000006],[1169269200,85179.806500000006],[1169355600,85179.806500000006],[1169442000,85179.806500000006],[1169528400,85179.806500000006],[1169614800,85179.806500000006],[1169701200,85179.806500000006],[1169787600,85179.806500000006],[1169874000,85179.806500000006],[1169960400,85179.806500000006],[1170046800,85179.806500000006],[1170133200,85179.806500000006],[1170219600,85179.806500000006],[1170306000,85179.806500000006],[1170392400,85179.806500000006],[1170478800,85179.806500000006],[1170565200,85179.806500000006],[1170651600,85179.806500000006],[1170738000,85179.806500000006],[1170824400,85179.806500000006],[1170910800,85179.806500000006],[1170997200,85179.806500000006],[1171083600,85179.806500000006],[1171170000,85179.806500000006],[1171256400,85179.806500000006],[1171342800,85179.806500000006],[1171429200,85179.806500000006],[1171515600,85179.806500000006],[1171602000,85179.806500000006],[1171688400,85179.806500000006],[1171774800,85179.806500000006],[1171861200,85179.806500000006],[1171947600,85179.806500000006],[1172034000,85179.806500000006],[1172120400,85179.806500000006],[1172206800,85179.806500000006],[1172293200,85179.806500000006],[1172379600,85179.806500000006],[1172466000,85179.806500000006],[1172552400,85179.806500000006],[1172638800,85179.806500000006],[1172725200,85179.806500000006],[1172811600,85179.806500000006],[1172898000,85179.806500000006],[1172984400,85179.806500000006],[1173070800,85179.806500000006],[1173157200,85179.806500000006],[1173243600,85179.806500000006],[1173330000,85179.806500000006],[1173416400,85179.806500000006],[1173502800,85179.806500000006],[1173589200,85179.806500000006],[1173672000,85179.806500000006],[1173758400,85179.806500000006],[1173844800,85179.806500000006],[1173931200,85179.806500000006],[1174017600,85179.806500000006],[1174104000,85179.806500000006],[1174190400,85179.806500000006],[1174276800,85179.806500000006],[1174363200,85179.806500000006],[1174449600,85179.806500000006],[1174536000,85179.806500000006],[1174622400,85179.806500000006],[1174708800,85179.806500000006],[1174795200,85179.806500000006],[1174881600,85179.806500000006],[1174968000,85179.806500000006],[1175054400,85179.806500000006],[1175140800,85179.806500000006],[1175227200,85179.806500000006],[1175313600,85179.806500000006],[1175400000,85179.806500000006],[1175486400,85179.806500000006],[1175572800,85179.806500000006],[1175659200,85179.806500000006],[1175745600,85179.806500000006],[1175832000,85179.806500000006],[1175918400,85179.806500000006],[1176004800,85179.806500000006],[1176091200,85179.806500000006],[1176177600,85179.806500000006],[1176264000,85179.806500000006],[1176350400,85179.806500000006],[1176436800,85179.806500000006],[1176523200,85179.806500000006],[1176609600,85179.806500000006],[1176696000,85179.806500000006],[1176782400,85179.806500000006],[1176868800,85179.806500000006],[1176955200,85179.806500000006],[1177041600,85179.806500000006],[1177128000,85179.806500000006],[1177214400,85179.806500000006],[1177300800,85179.806500000006],[1177387200,85179.806500000006],[1177473600,85179.806500000006],[1177560000,85179.806500000006],[1177646400,85179.806500000006],[1177732800,85179.806500000006],[1177819200,85179.806500000006],[1177905600,85179.806500000006],[1177992000,85179.806500000006],[1178078400,85179.806500000006],[1178164800,85179.806500000006],[1178251200,85179.806500000006],[1178337600,85179.806500000006],[1178424000,85179.806500000006],[1178510400,85179.806500000006],[1178596800,85179.806500000006],[1178683200,85179.806500000006],[1178769600,85179.806500000006],[1178856000,85179.806500000006],[1178942400,85179.806500000006],[1179028800,85179.806500000006],[1179115200,85179.806500000006],[1179201600,85179.806500000006],[1179288000,85179.806500000006],[1179374400,85179.806500000006],[1179460800,85179.806500000006],[1179547200,85179.806500000006],[1179633600,85179.806500000006],[1179720000,85179.806500000006],[1179806400,85179.806500000006],[1179892800,85179.806500000006],[1179979200,85179.806500000006],[1180065600,85179.806500000006],[1180152000,85179.806500000006],[1180238400,85179.806500000006],[1180324800,85179.806500000006],[1180411200,85179.806500000006],[1180497600,85179.806500000006],[1180584000,85179.806500000006],[1180670400,85179.806500000006],[1180756800,85179.806500000006],[1180843200,85179.806500000006],[1180929600,85179.806500000006],[1181016000,85179.806500000006],[1181102400,85179.806500000006],[1181188800,85179.806500000006],[1181275200,85179.806500000006],[1181361600,85179.806500000006],[1181448000,85179.806500000006],[1181534400,85179.806500000006],[1181620800,85179.806500000006],[1181707200,85179.806500000006],[1181793600,85179.806500000006],[1181880000,85179.806500000006],[1181966400,85179.806500000006],[1182052800,85179.806500000006],[1182139200,85179.806500000006],[1182225600,85179.806500000006],[1182312000,85179.806500000006],[1182398400,85179.806500000006],[1182484800,85179.806500000006],[1182571200,85179.806500000006],[1182657600,85179.806500000006],[1182744000,85179.806500000006],[1182830400,85179.806500000006],[1182916800,85179.806500000006],[1183003200,85179.806500000006],[1214971200,85179.806500000006],[1215057600,109628.08839999999],[1215144000,109628.08839999999],[1215230400,109628.08839999999],[1215316800,109628.08839999999],[1215403200,109628.08839999999],[1215489600,109628.08839999999],[1215576000,109628.08839999999],[1215662400,109628.08839999999],[1215748800,109628.08839999999],[1215835200,109628.08839999999],[1215921600,109628.08839999999],[1216008000,109628.08839999999],[1216094400,109628.08839999999],[1216180800,109628.08839999999],[1216267200,109628.08839999999],[1216353600,109628.08839999999],[1216440000,109628.08839999999],[1216526400,109628.08839999999],[1216612800,109628.08839999999],[1216699200,109628.08839999999],[1216785600,109628.08839999999],[1216872000,109628.08839999999],[1216958400,109628.08839999999],[1217044800,109628.08839999999],[1217131200,109628.08839999999],[1217217600,109628.08839999999],[1217304000,109628.08839999999],[1217390400,109628.08839999999],[1217476800,109628.08839999999],[1217563200,109628.08839999999],[1217649600,109628.08839999999],[1217736000,109628.08839999999],[1217822400,109628.08839999999],[1217908800,109628.08839999999],[1217995200,109628.08839999999],[1218081600,109628.08839999999],[1218168000,109628.08839999999],[1218254400,109628.08839999999],[1218340800,109628.08839999999],[1218427200,109628.08839999999],[1218513600,109628.08839999999],[1218600000,109628.08839999999],[1218686400,109628.08839999999],[1218772800,109628.08839999999],[1218859200,109628.08839999999],[1218945600,109628.08839999999],[1219032000,109628.08839999999],[1219118400,109628.08839999999],[1219204800,109628.08839999999],[1219291200,109628.08839999999],[1219377600,109628.08839999999],[1219464000,109628.08839999999],[1219550400,109628.08839999999],[1219636800,109628.08839999999],[1219723200,109628.08839999999],[1219809600,109628.08839999999],[1219896000,109628.08839999999],[1219982400,109628.08839999999],[1220068800,109628.08839999999],[1220155200,109628.08839999999],[1220241600,109628.08839999999],[1220328000,109628.08839999999],[1220414400,109628.08839999999],[1220500800,109628.08839999999],[1220587200,109628.08839999999],[1220673600,109628.08839999999],[1220760000,109628.08839999999],[1220846400,109628.08839999999],[1220932800,109628.08839999999],[1221019200,109628.08839999999],[1221105600,109628.08839999999],[1221192000,109628.08839999999],[1221278400,109628.08839999999],[1221364800,109628.08839999999],[1221451200,109628.08839999999],[1221537600,109628.08839999999]],"color":"","scatterMarkerSymbol":"none"},"RCCC":{"name":"RCCC","unit":"$","index":0,"seriesType":7,"values":[[1072933200,15367.940000000001],[1073019600,15367.940000000001],[1073106000,27539.240000000002],[1073192400,27539.240000000002],[1073278800,27539.240000000002],[1073365200,27539.240000000002],[1073451600,27539.240000000002],[1073538000,27539.240000000002],[1073624400,27539.240000000002],[1073710800,27539.240000000002],[1073797200,27539.240000000002],[1073883600,27539.240000000002],[1073970000,27539.240000000002],[1074056400,27539.240000000002],[1074142800,27539.240000000002],[1074229200,27539.240000000002],[1074315600,27539.240000000002],[1074402000,27539.240000000002],[1074488400,27539.240000000002],[1074574800,27539.240000000002],[1074661200,27539.240000000002],[1074747600,27539.240000000002],[1074834000,27539.240000000002],[1074920400,27539.240000000002],[1075006800,27539.240000000002],[1075093200,27539.240000000002],[1075179600,27539.240000000002],[1075266000,27539.240000000002],[1075352400,27539.240000000002],[1075438800,27539.240000000002],[1075525200,27539.240000000002],[1075611600,27539.240000000002],[1075698000,27539.240000000002],[1075784400,27539.240000000002],[1075870800,27539.240000000002],[1075957200,27539.240000000002],[1076043600,27539.240000000002],[1076130000,27539.240000000002],[1076216400,27539.240000000002],[1076302800,27539.240000000002],[1076389200,27539.240000000002],[1076475600,27539.240000000002],[1076562000,27539.240000000002],[1076648400,27539.240000000002],[1076734800,27539.240000000002],[1076821200,27539.240000000002],[1076907600,27539.240000000002],[1076994000,27539.240000000002],[1077080400,27539.240000000002],[1077166800,27539.240000000002],[1077253200,27539.240000000002],[1077339600,27539.240000000002],[1077426000,27539.240000000002],[1077512400,27539.240000000002],[1077598800,27539.240000000002],[1077685200,27539.240000000002],[1077771600,27539.240000000002],[1077858000,27539.240000000002],[1077944400,27539.240000000002],[1078030800,27539.240000000002],[1078117200,27539.240000000002],[1078203600,27539.240000000002],[1078290000,27539.240000000002],[1078376400,27539.240000000002],[1078462800,27539.240000000002],[1078549200,27539.240000000002],[1078635600,27539.240000000002],[1078722000,27539.240000000002],[1078808400,27539.240000000002],[1078894800,27539.240000000002],[1078981200,27539.240000000002],[1079067600,27539.240000000002],[1079154000,27539.240000000002],[1079240400,27539.240000000002],[1079326800,27539.240000000002],[1079413200,27539.240000000002],[1079499600,27539.240000000002],[1079586000,27539.240000000002],[1079672400,27539.240000000002],[1079758800,27539.240000000002],[1079845200,27539.240000000002],[1079931600,27539.240000000002],[1080018000,27539.240000000002],[1080104400,27539.240000000002],[1080190800,27539.240000000002],[1080277200,27539.240000000002],[1080363600,27539.240000000002],[1080450000,27539.240000000002],[1080536400,27539.240000000002],[1080622800,27539.240000000002],[1080709200,27539.240000000002],[1080795600,27539.240000000002],[1080882000,27539.240000000002],[1080968400,27539.240000000002],[1081054800,27539.240000000002],[1081137600,27539.240000000002],[1081224000,27539.240000000002],[1081310400,27539.240000000002],[1081396800,27539.240000000002],[1081483200,27539.240000000002],[1081569600,27539.240000000002],[1081656000,27539.240000000002],[1081742400,27539.240000000002],[1081828800,27539.240000000002],[1081915200,27539.240000000002],[1082001600,27539.240000000002],[1082088000,27539.240000000002],[1082174400,27539.240000000002],[1082260800,27539.240000000002],[1082347200,27539.240000000002],[1082433600,27539.240000000002],[1082520000,27539.240000000002],[1082606400,27539.240000000002],[1082692800,27539.240000000002],[1082779200,27539.240000000002],[1082865600,27539.240000000002],[1082952000,27539.240000000002],[1083038400,27539.240000000002],[1083124800,27539.240000000002],[1083211200,27539.240000000002],[1083297600,27539.240000000002],[1083384000,27539.240000000002],[1083470400,27539.240000000002],[1083556800,27539.240000000002],[1083643200,27539.240000000002],[1083729600,27539.240000000002],[1083816000,27539.240000000002],[1083902400,27539.240000000002],[1083988800,27539.240000000002],[1084075200,27539.240000000002],[1084161600,27539.240000000002],[1084248000,27539.240000000002],[1084334400,27539.240000000002],[1084420800,27539.240000000002],[1084507200,27539.240000000002],[1084593600,27539.240000000002],[1084680000,27539.240000000002],[1084766400,27539.240000000002],[1084852800,27539.240000000002],[1084939200,27539.240000000002],[1085025600,27539.240000000002],[1085112000,27539.240000000002],[1085198400,27539.240000000002],[1085284800,27539.240000000002],[1085371200,27539.240000000002],[1085457600,27539.240000000002],[1085544000,27539.240000000002],[1085630400,27539.240000000002],[1085716800,27539.240000000002],[1085803200,27539.240000000002],[1085889600,27539.240000000002],[1085976000,27539.240000000002],[1086062400,27539.240000000002],[1086148800,27539.240000000002],[1086235200,27539.240000000002],[1086321600,27539.240000000002],[1086408000,27539.240000000002],[1086494400,27539.240000000002],[1086580800,27539.240000000002],[1086667200,27539.240000000002],[1086753600,27539.240000000002],[1086840000,27539.240000000002],[1086926400,27539.240000000002],[1087012800,27539.240000000002],[1087099200,27539.240000000002],[1087185600,27539.240000000002],[1087272000,27539.240000000002],[1087358400,27539.240000000002],[1087444800,27539.240000000002],[1087531200,27539.240000000002],[1087617600,27539.240000000002],[1087704000,27539.240000000002],[1087790400,27539.240000000002],[1087876800,27539.240000000002],[1087963200,27539.240000000002],[1088049600,27539.240000000002],[1088136000,27539.240000000002],[1088222400,27539.240000000002],[1088308800,27539.240000000002],[1088395200,27539.240000000002],[1088481600,27539.240000000002],[1088568000,27539.240000000002],[1088654400,40256.150000000001],[1088740800,40256.150000000001],[1088827200,40256.150000000001],[1088913600,40256.150000000001],[1089000000,40256.150000000001],[1089086400,40256.150000000001],[1089172800,40256.150000000001],[1089259200,40256.150000000001],[1089345600,40256.150000000001],[1089432000,40256.150000000001],[1089518400,40256.150000000001],[1089604800,40256.150000000001],[1089691200,40256.150000000001],[1089777600,40256.150000000001],[1089864000,40256.150000000001],[1089950400,40256.150000000001],[1090036800,40256.150000000001],[1090123200,40256.150000000001],[1090209600,40256.150000000001],[1090296000,40256.150000000001],[1090382400,40256.150000000001],[1090468800,40256.150000000001],[1090555200,40256.150000000001],[1090641600,40256.150000000001],[1090728000,40256.150000000001],[1090814400,40256.150000000001],[1090900800,40256.150000000001],[1090987200,40256.150000000001],[1091073600,40256.150000000001],[1091160000,40256.150000000001],[1091246400,40256.150000000001],[1091332800,40256.150000000001],[1091419200,40256.150000000001],[1091505600,40256.150000000001],[1091592000,40256.150000000001],[1091678400,40256.150000000001],[1091764800,40256.150000000001],[1091851200,40256.150000000001],[1091937600,40256.150000000001],[1092024000,40256.150000000001],[1092110400,40256.150000000001],[1092196800,40256.150000000001],[1092283200,40256.150000000001],[1092369600,40256.150000000001],[1092456000,40256.150000000001],[1092542400,40256.150000000001],[1092628800,40256.150000000001],[1092715200,40256.150000000001],[1092801600,40256.150000000001],[1092888000,40256.150000000001],[1092974400,40256.150000000001],[1093060800,40256.150000000001],[1093147200,40256.150000000001],[1093233600,40256.150000000001],[1093320000,40256.150000000001],[1093406400,40256.150000000001],[1093492800,40256.150000000001],[1093579200,40256.150000000001],[1093665600,40256.150000000001],[1093752000,40256.150000000001],[1093838400,40256.150000000001],[1093924800,40256.150000000001],[1094011200,40256.150000000001],[1094097600,40256.150000000001],[1094184000,40256.150000000001],[1094270400,40256.150000000001],[1094356800,40256.150000000001],[1094443200,40256.150000000001],[1094529600,40256.150000000001],[1094616000,40256.150000000001],[1094702400,40256.150000000001],[1094788800,40256.150000000001],[1094875200,40256.150000000001],[1094961600,40256.150000000001],[1095048000,40256.150000000001],[1095134400,40256.150000000001],[1095220800,40256.150000000001],[1095307200,40256.150000000001],[1095393600,40256.150000000001],[1095480000,40256.150000000001],[1095566400,40256.150000000001],[1095652800,40256.150000000001],[1095739200,40256.150000000001],[1095825600,40256.150000000001],[1095912000,40256.150000000001],[1095998400,40256.150000000001],[1096084800,40256.150000000001],[1096171200,40256.150000000001],[1096257600,40256.150000000001],[1096344000,40256.150000000001],[1096430400,40256.150000000001],[1096516800,40256.150000000001],[1096603200,40256.150000000001],[1096689600,40256.150000000001],[1096776000,40256.150000000001],[1096862400,40256.150000000001],[1096948800,40256.150000000001],[1097035200,40256.150000000001],[1097121600,40256.150000000001],[1097208000,40256.150000000001],[1097294400,40256.150000000001],[1097380800,40256.150000000001],[1097467200,40256.150000000001],[1097553600,40256.150000000001],[1097640000,40256.150000000001],[1097726400,40256.150000000001],[1097812800,40256.150000000001],[1097899200,40256.150000000001],[1097985600,40256.150000000001],[1098072000,40256.150000000001],[1098158400,40256.150000000001],[1098244800,40256.150000000001],[1098331200,40256.150000000001],[1098417600,40256.150000000001],[1098504000,40256.150000000001],[1098590400,40256.150000000001],[1098676800,40256.150000000001],[1098763200,40256.150000000001],[1098849600,40256.150000000001],[1098936000,40256.150000000001],[1099022400,40256.150000000001],[1099108800,40256.150000000001],[1099195200,40256.150000000001],[1099285200,40256.150000000001],[1099371600,40256.150000000001],[1099458000,40256.150000000001],[1099544400,40256.150000000001],[1099630800,40256.150000000001],[1099717200,40256.150000000001],[1099803600,40256.150000000001],[1099890000,40256.150000000001],[1099976400,40256.150000000001],[1100062800,40256.150000000001],[1100149200,40256.150000000001],[1100235600,40256.150000000001],[1100322000,40256.150000000001],[1100408400,40256.150000000001],[1100494800,40256.150000000001],[1100581200,40256.150000000001],[1100667600,40256.150000000001],[1100754000,40256.150000000001],[1100840400,40256.150000000001],[1100926800,40256.150000000001],[1101013200,40256.150000000001],[1101099600,40256.150000000001],[1101186000,40256.150000000001],[1101272400,40256.150000000001],[1101358800,40256.150000000001],[1101445200,40256.150000000001],[1101531600,40256.150000000001],[1101618000,40256.150000000001],[1101704400,40256.150000000001],[1101790800,40256.150000000001],[1101877200,40256.150000000001],[1101963600,40256.150000000001],[1102050000,40256.150000000001],[1102136400,40256.150000000001],[1102222800,40256.150000000001],[1102309200,40256.150000000001],[1102395600,40256.150000000001],[1102482000,40256.150000000001],[1102568400,40256.150000000001],[1102654800,40256.150000000001],[1102741200,40256.150000000001],[1102827600,40256.150000000001],[1102914000,40256.150000000001],[1103000400,40256.150000000001],[1103086800,40256.150000000001],[1103173200,40256.150000000001],[1103259600,40256.150000000001],[1103346000,40256.150000000001],[1103432400,40256.150000000001],[1103518800,40256.150000000001],[1103605200,40256.150000000001],[1103691600,40256.150000000001],[1103778000,40256.150000000001],[1103864400,40256.150000000001],[1103950800,40256.150000000001],[1104037200,40256.150000000001],[1104123600,40256.150000000001],[1104210000,40256.150000000001],[1104296400,40256.150000000001],[1104382800,40256.150000000001],[1104469200,40256.150000000001],[1104555600,57910.029999999999],[1104642000,57910.029999999999],[1104728400,57910.029999999999],[1104814800,57910.029999999999],[1104901200,57910.029999999999],[1104987600,57910.029999999999],[1105074000,57910.029999999999],[1105160400,57910.029999999999],[1105246800,57910.029999999999],[1105333200,57910.029999999999],[1105419600,57910.029999999999],[1105506000,57910.029999999999],[1105592400,57910.029999999999],[1105678800,57910.029999999999],[1105765200,57910.029999999999],[1105851600,57910.029999999999],[1105938000,57910.029999999999],[1106024400,57910.029999999999],[1106110800,57910.029999999999],[1106197200,57910.029999999999],[1106283600,57910.029999999999],[1106370000,57910.029999999999],[1106456400,57910.029999999999],[1106542800,57910.029999999999],[1106629200,57910.029999999999],[1106715600,57910.029999999999],[1106802000,57910.029999999999],[1106888400,57910.029999999999],[1106974800,57910.029999999999],[1107061200,57910.029999999999],[1107147600,57910.029999999999],[1107234000,57910.029999999999],[1107320400,57910.029999999999],[1107406800,57910.029999999999],[1107493200,57910.029999999999],[1107579600,57910.029999999999],[1107666000,57910.029999999999],[1107752400,57910.029999999999],[1107838800,57910.029999999999],[1107925200,57910.029999999999],[1108011600,57910.029999999999],[1108098000,57910.029999999999],[1108184400,57910.029999999999],[1108270800,57910.029999999999],[1108357200,57910.029999999999],[1108443600,57910.029999999999],[1108530000,57910.029999999999],[1108616400,57910.029999999999],[1108702800,57910.029999999999],[1108789200,57910.029999999999],[1108875600,57910.029999999999],[1108962000,57910.029999999999],[1109048400,57910.029999999999],[1109134800,57910.029999999999],[1109221200,57910.029999999999],[1109307600,57910.029999999999],[1109394000,57910.029999999999],[1109480400,57910.029999999999],[1109566800,57910.029999999999],[1109653200,57910.029999999999],[1109739600,57910.029999999999],[1109826000,57910.029999999999],[1109912400,57910.029999999999],[1109998800,57910.029999999999],[1110085200,57910.029999999999],[1110171600,57910.029999999999],[1110258000,57910.029999999999],[1110344400,57910.029999999999],[1110430800,57910.029999999999],[1110517200,57910.029999999999],[1110603600,57910.029999999999],[1110690000,57910.029999999999],[1110776400,57910.029999999999],[1110862800,57910.029999999999],[1110949200,57910.029999999999],[1111035600,57910.029999999999],[1111122000,57910.029999999999],[1111208400,57910.029999999999],[1111294800,57910.029999999999],[1111381200,57910.029999999999],[1111467600,57910.029999999999],[1111554000,57910.029999999999],[1111640400,57910.029999999999],[1111726800,57910.029999999999],[1111813200,57910.029999999999],[1111899600,57910.029999999999],[1111986000,57910.029999999999],[1112072400,57910.029999999999],[1112158800,57910.029999999999],[1112245200,57910.029999999999],[1112331600,57910.029999999999],[1112418000,57910.029999999999],[1112504400,57910.029999999999],[1112587200,57910.029999999999],[1112673600,57910.029999999999],[1112760000,57910.029999999999],[1112846400,57910.029999999999],[1112932800,57910.029999999999],[1113019200,57910.029999999999],[1113105600,57910.029999999999],[1113192000,57910.029999999999],[1113278400,57910.029999999999],[1113364800,57910.029999999999],[1113451200,57910.029999999999],[1113537600,57910.029999999999],[1113624000,57910.029999999999],[1113710400,57910.029999999999],[1113796800,57910.029999999999],[1113883200,57910.029999999999],[1113969600,57910.029999999999],[1114056000,57910.029999999999],[1114142400,57910.029999999999],[1114228800,57910.029999999999],[1114315200,57910.029999999999],[1114401600,57910.029999999999],[1114488000,57910.029999999999],[1114574400,57910.029999999999],[1114660800,57910.029999999999],[1114747200,57910.029999999999],[1114833600,57910.029999999999],[1114920000,57910.029999999999],[1115006400,57910.029999999999],[1115092800,57910.029999999999],[1115179200,57910.029999999999],[1115265600,57910.029999999999],[1115352000,57910.029999999999],[1115438400,57910.029999999999],[1115524800,57910.029999999999],[1115611200,57910.029999999999],[1115697600,57910.029999999999],[1115784000,57910.029999999999],[1115870400,57910.029999999999],[1115956800,57910.029999999999],[1116043200,57910.029999999999],[1116129600,57910.029999999999],[1116216000,57910.029999999999],[1116302400,57910.029999999999],[1116388800,57910.029999999999],[1116475200,57910.029999999999],[1116561600,57910.029999999999],[1116648000,57910.029999999999],[1116734400,57910.029999999999],[1116820800,57910.029999999999],[1116907200,57910.029999999999],[1116993600,57910.029999999999],[1117080000,57910.029999999999],[1117166400,57910.029999999999],[1117252800,57910.029999999999],[1117339200,57910.029999999999],[1117425600,57910.029999999999],[1117512000,57910.029999999999],[1117598400,57910.029999999999],[1117684800,57910.029999999999],[1117771200,57910.029999999999],[1117857600,57910.029999999999],[1117944000,57910.029999999999],[1118030400,57910.029999999999],[1118116800,57910.029999999999],[1118203200,57910.029999999999],[1118289600,57910.029999999999],[1118376000,57910.029999999999],[1118462400,57910.029999999999],[1118548800,57910.029999999999],[1118635200,57910.029999999999],[1118721600,57910.029999999999],[1118808000,57910.029999999999],[1118894400,57910.029999999999],[1118980800,57910.029999999999],[1119067200,57910.029999999999],[1119153600,57910.029999999999],[1119240000,57910.029999999999],[1119326400,57910.029999999999],[1119412800,57910.029999999999],[1119499200,57910.029999999999],[1119585600,57910.029999999999],[1119672000,57910.029999999999],[1119758400,57910.029999999999],[1119844800,57910.029999999999],[1119931200,57910.029999999999],[1120017600,57910.029999999999],[1120104000,57910.029999999999],[1135918800,72883.029999999999],[1136005200,72883.029999999999],[1136091600,72883.029999999999],[1136178000,72883.029999999999],[1136264400,72883.029999999999],[1136350800,72883.029999999999],[1136437200,72883.029999999999],[1136523600,72883.029999999999],[1136610000,72883.029999999999],[1136696400,72883.029999999999],[1136782800,72883.029999999999],[1136869200,72883.029999999999],[1136955600,72883.029999999999],[1137042000,72883.029999999999],[1137128400,72883.029999999999],[1137214800,72883.029999999999],[1137301200,72883.029999999999],[1137387600,72883.029999999999],[1137474000,72883.029999999999],[1137560400,72883.029999999999],[1137646800,72883.029999999999],[1137733200,72883.029999999999],[1137819600,72883.029999999999],[1137906000,72883.029999999999],[1137992400,72883.029999999999],[1138078800,72883.029999999999],[1138165200,72883.029999999999],[1138251600,72883.029999999999],[1138338000,72883.029999999999],[1138424400,72883.029999999999],[1138510800,72883.029999999999],[1138597200,72883.029999999999],[1138683600,72883.029999999999],[1138770000,72883.029999999999],[1138856400,72883.029999999999],[1138942800,72883.029999999999],[1139029200,72883.029999999999],[1139115600,72883.029999999999],[1139202000,72883.029999999999],[1139288400,72883.029999999999],[1139374800,72883.029999999999],[1139461200,72883.029999999999],[1139547600,72883.029999999999],[1139634000,72883.029999999999],[1139720400,72883.029999999999],[1139806800,72883.029999999999],[1139893200,72883.029999999999],[1139979600,72883.029999999999],[1140066000,72883.029999999999],[1140152400,72883.029999999999],[1140238800,72883.029999999999],[1140325200,72883.029999999999],[1140411600,72883.029999999999],[1140498000,72883.029999999999],[1140584400,72883.029999999999],[1140670800,72883.029999999999],[1140757200,72883.029999999999],[1140843600,72883.029999999999],[1140930000,72883.029999999999],[1141016400,72883.029999999999],[1141102800,72883.029999999999],[1141189200,72883.029999999999],[1141275600,72883.029999999999],[1141362000,72883.029999999999],[1141448400,72883.029999999999],[1141534800,72883.029999999999],[1141621200,72883.029999999999],[1141707600,72883.029999999999],[1141794000,72883.029999999999],[1141880400,72883.029999999999],[1141966800,72883.029999999999],[1142053200,72883.029999999999],[1142139600,72883.029999999999],[1142226000,72883.029999999999],[1142312400,72883.029999999999],[1142398800,72883.029999999999],[1142485200,72883.029999999999],[1142571600,72883.029999999999],[1142658000,72883.029999999999],[1142744400,72883.029999999999],[1142830800,72883.029999999999],[1142917200,72883.029999999999],[1143003600,72883.029999999999],[1143090000,72883.029999999999],[1143176400,72883.029999999999],[1143262800,72883.029999999999],[1143349200,72883.029999999999],[1143435600,72883.029999999999],[1143522000,72883.029999999999],[1143608400,72883.029999999999],[1143694800,72883.029999999999],[1143781200,72883.029999999999],[1143867600,72883.029999999999],[1143954000,72883.029999999999],[1144036800,72883.029999999999],[1144123200,72883.029999999999],[1144209600,72883.029999999999],[1144296000,72883.029999999999],[1144382400,72883.029999999999],[1144468800,72883.029999999999],[1144555200,72883.029999999999],[1144641600,72883.029999999999],[1144728000,72883.029999999999],[1144814400,72883.029999999999],[1144900800,72883.029999999999],[1144987200,72883.029999999999],[1145073600,72883.029999999999],[1145160000,72883.029999999999],[1145246400,72883.029999999999],[1145332800,72883.029999999999],[1145419200,72883.029999999999],[1145505600,72883.029999999999],[1145592000,72883.029999999999],[1145678400,72883.029999999999],[1145764800,72883.029999999999],[1145851200,72883.029999999999],[1145937600,72883.029999999999],[1146024000,72883.029999999999],[1146110400,72883.029999999999],[1146196800,72883.029999999999],[1146283200,72883.029999999999],[1146369600,72883.029999999999],[1146456000,72883.029999999999],[1146542400,72883.029999999999],[1146628800,72883.029999999999],[1146715200,72883.029999999999],[1146801600,72883.029999999999],[1146888000,72883.029999999999],[1146974400,72883.029999999999],[1147060800,72883.029999999999],[1147147200,72883.029999999999],[1147233600,72883.029999999999],[1147320000,72883.029999999999],[1147406400,72883.029999999999],[1147492800,72883.029999999999],[1147579200,72883.029999999999],[1147665600,72883.029999999999],[1147752000,72883.029999999999],[1147838400,72883.029999999999],[1147924800,72883.029999999999],[1148011200,72883.029999999999],[1148097600,72883.029999999999],[1148184000,72883.029999999999],[1148270400,72883.029999999999],[1148356800,72883.029999999999],[1148443200,72883.029999999999],[1148529600,72883.029999999999],[1148616000,72883.029999999999],[1148702400,72883.029999999999],[1148788800,72883.029999999999],[1148875200,72883.029999999999],[1148961600,72883.029999999999],[1149048000,72883.029999999999],[1149134400,72883.029999999999],[1149220800,72883.029999999999],[1149307200,72883.029999999999],[1149393600,72883.029999999999],[1149480000,72883.029999999999],[1149566400,72883.029999999999],[1149652800,72883.029999999999],[1149739200,72883.029999999999],[1149825600,72883.029999999999],[1149912000,72883.029999999999],[1149998400,72883.029999999999],[1150084800,72883.029999999999],[1150171200,72883.029999999999],[1150257600,72883.029999999999],[1150344000,72883.029999999999],[1150430400,72883.029999999999],[1150516800,72883.029999999999],[1150603200,72883.029999999999],[1150689600,72883.029999999999],[1150776000,72883.029999999999],[1150862400,72883.029999999999],[1150948800,72883.029999999999],[1151035200,72883.029999999999],[1151121600,72883.029999999999],[1151208000,72883.029999999999],[1151294400,72883.029999999999],[1151380800,72883.029999999999],[1151467200,72883.029999999999],[1151553600,72883.029999999999],[1151640000,72883.029999999999],[1151726400,72883.029999999999],[1151812800,72883.029999999999],[1151899200,72883.029999999999],[1151985600,72883.029999999999],[1152072000,72883.029999999999],[1152158400,72883.029999999999],[1152244800,72883.029999999999],[1152331200,72883.029999999999],[1152417600,72883.029999999999],[1152504000,72883.029999999999],[1152590400,72883.029999999999],[1152676800,72883.029999999999],[1152763200,72883.029999999999],[1152849600,72883.029999999999],[1152936000,72883.029999999999],[1153022400,72883.029999999999],[1153108800,72883.029999999999],[1153195200,72883.029999999999],[1153281600,72883.029999999999],[1153368000,72883.029999999999],[1153454400,72883.029999999999],[1153540800,72883.029999999999],[1153627200,72883.029999999999],[1153713600,72883.029999999999],[1153800000,72883.029999999999],[1153886400,72883.029999999999],[1153972800,72883.029999999999],[1154059200,72883.029999999999],[1154145600,72883.029999999999],[1154232000,72883.029999999999],[1154318400,72883.029999999999],[1154404800,72883.029999999999],[1154491200,72883.029999999999],[1154577600,72883.029999999999],[1154664000,72883.029999999999],[1154750400,72883.029999999999],[1154836800,72883.029999999999],[1154923200,72883.029999999999],[1155009600,72883.029999999999],[1155096000,72883.029999999999],[1155182400,72883.029999999999],[1155268800,72883.029999999999],[1155355200,72883.029999999999],[1155441600,72883.029999999999],[1155528000,72883.029999999999],[1155614400,72883.029999999999],[1155700800,72883.029999999999],[1155787200,72883.029999999999],[1155873600,72883.029999999999],[1155960000,72883.029999999999],[1156046400,72883.029999999999],[1156132800,72883.029999999999],[1156219200,72883.029999999999],[1156305600,72883.029999999999],[1156392000,72883.029999999999],[1156478400,72883.029999999999],[1156564800,72883.029999999999],[1156651200,72883.029999999999],[1156737600,72883.029999999999],[1156824000,72883.029999999999],[1156910400,72883.029999999999],[1156996800,72883.029999999999],[1157083200,72883.029999999999],[1157169600,72883.029999999999],[1157256000,72883.029999999999],[1157342400,72883.029999999999],[1157428800,72883.029999999999],[1157515200,72883.029999999999],[1157601600,72883.029999999999],[1157688000,72883.029999999999],[1157774400,72883.029999999999],[1157860800,72883.029999999999],[1157947200,72883.029999999999],[1158033600,72883.029999999999],[1158120000,72883.029999999999],[1158206400,72883.029999999999],[1158292800,72883.029999999999],[1158379200,72883.029999999999],[1158465600,72883.029999999999],[1158552000,72883.029999999999],[1158638400,72883.029999999999],[1158724800,72883.029999999999],[1158811200,72883.029999999999],[1158897600,72883.029999999999],[1158984000,72883.029999999999],[1159070400,72883.029999999999],[1159156800,72883.029999999999],[1159243200,72883.029999999999],[1159329600,72883.029999999999],[1159416000,72883.029999999999],[1159502400,72883.029999999999],[1159588800,72883.029999999999],[1159675200,72883.029999999999],[1159761600,72883.029999999999],[1159848000,72883.029999999999],[1159934400,72883.029999999999],[1160020800,72883.029999999999],[1160107200,72883.029999999999],[1160193600,72883.029999999999],[1160280000,72883.029999999999],[1160366400,72883.029999999999],[1160452800,72883.029999999999],[1160539200,72883.029999999999],[1160625600,72883.029999999999],[1160712000,72883.029999999999],[1160798400,72883.029999999999],[1160884800,72883.029999999999],[1160971200,72883.029999999999],[1161057600,72883.029999999999],[1161144000,72883.029999999999],[1161230400,72883.029999999999],[1161316800,72883.029999999999],[1161403200,72883.029999999999],[1161489600,72883.029999999999],[1161576000,72883.029999999999],[1161662400,72883.029999999999],[1161748800,72883.029999999999],[1161835200,72883.029999999999],[1161921600,72883.029999999999],[1162008000,72883.029999999999],[1162094400,72883.029999999999],[1162184400,72883.029999999999],[1162270800,72883.029999999999],[1162357200,72883.029999999999],[1162443600,72883.029999999999],[1162530000,72883.029999999999],[1162616400,72883.029999999999],[1162702800,72883.029999999999],[1162789200,72883.029999999999],[1162875600,72883.029999999999],[1162962000,72883.029999999999],[1163048400,72883.029999999999],[1163134800,72883.029999999999],[1163221200,72883.029999999999],[1163307600,72883.029999999999],[1163394000,72883.029999999999],[1163480400,72883.029999999999],[1163566800,72883.029999999999],[1163653200,72883.029999999999],[1163739600,72883.029999999999],[1163826000,72883.029999999999],[1163912400,72883.029999999999],[1163998800,72883.029999999999],[1164085200,72883.029999999999],[1164171600,72883.029999999999],[1164258000,72883.029999999999],[1164344400,72883.029999999999],[1164430800,72883.029999999999],[1164517200,72883.029999999999],[1164603600,72883.029999999999],[1164690000,72883.029999999999],[1164776400,72883.029999999999],[1164862800,72883.029999999999],[1164949200,72883.029999999999],[1165035600,72883.029999999999],[1165122000,72883.029999999999],[1165208400,72883.029999999999],[1165294800,72883.029999999999],[1165381200,72883.029999999999],[1165467600,72883.029999999999],[1165554000,72883.029999999999],[1165640400,72883.029999999999],[1165726800,72883.029999999999],[1165813200,72883.029999999999],[1165899600,72883.029999999999],[1165986000,72883.029999999999],[1166072400,72883.029999999999],[1166158800,72883.029999999999],[1166245200,72883.029999999999],[1166331600,72883.029999999999],[1166418000,72883.029999999999],[1166504400,72883.029999999999],[1166590800,72883.029999999999],[1166677200,72883.029999999999],[1166763600,72883.029999999999],[1166850000,72883.029999999999],[1166936400,72883.029999999999],[1167022800,72883.029999999999],[1167109200,72883.029999999999],[1167195600,72883.029999999999],[1167282000,72883.029999999999],[1167454800,72883.029999999999],[1167541200,72883.029999999999],[1167627600,72883.029999999999],[1167714000,72883.029999999999],[1167800400,72883.029999999999],[1167886800,72883.029999999999],[1167973200,72883.029999999999],[1168059600,72883.029999999999],[1168146000,72883.029999999999],[1168232400,72883.029999999999],[1168318800,72883.029999999999],[1168405200,72883.029999999999],[1168491600,72883.029999999999],[1168578000,72883.029999999999],[1168664400,72883.029999999999],[1168750800,72883.029999999999],[1168837200,72883.029999999999],[1168923600,72883.029999999999],[1169010000,72883.029999999999],[1169096400,72883.029999999999],[1169182800,72883.029999999999],[1169269200,72883.029999999999],[1169355600,72883.029999999999],[1169442000,72883.029999999999],[1169528400,72883.029999999999],[1169614800,72883.029999999999],[1169701200,72883.029999999999],[1169787600,72883.029999999999],[1169874000,72883.029999999999],[1169960400,72883.029999999999],[1170046800,72883.029999999999],[1170133200,72883.029999999999],[1170219600,72883.029999999999],[1170306000,72883.029999999999],[1170392400,72883.029999999999],[1170478800,72883.029999999999],[1170565200,72883.029999999999],[1170651600,72883.029999999999],[1170738000,72883.029999999999],[1170824400,72883.029999999999],[1170910800,72883.029999999999],[1170997200,72883.029999999999],[1171083600,72883.029999999999],[1171170000,72883.029999999999],[1171256400,72883.029999999999],[1171342800,72883.029999999999],[1171429200,72883.029999999999],[1171515600,72883.029999999999],[1171602000,72883.029999999999],[1171688400,72883.029999999999],[1171774800,72883.029999999999],[1171861200,72883.029999999999],[1171947600,72883.029999999999],[1172034000,72883.029999999999],[1172120400,72883.029999999999],[1172206800,72883.029999999999],[1172293200,72883.029999999999],[1172379600,72883.029999999999],[1172466000,72883.029999999999],[1172552400,72883.029999999999],[1172638800,72883.029999999999],[1172725200,72883.029999999999],[1172811600,72883.029999999999],[1172898000,72883.029999999999],[1172984400,72883.029999999999],[1173070800,72883.029999999999],[1173157200,72883.029999999999],[1173243600,72883.029999999999],[1173330000,72883.029999999999],[1173416400,72883.029999999999],[1173502800,72883.029999999999],[1173589200,72883.029999999999],[1173672000,72883.029999999999],[1173758400,72883.029999999999],[1173844800,72883.029999999999],[1173931200,72883.029999999999],[1174017600,72883.029999999999],[1174104000,72883.029999999999],[1174190400,72883.029999999999],[1174276800,72883.029999999999],[1174363200,72883.029999999999],[1174449600,72883.029999999999],[1174536000,72883.029999999999],[1174622400,72883.029999999999],[1174708800,72883.029999999999],[1174795200,72883.029999999999],[1174881600,72883.029999999999],[1174968000,72883.029999999999],[1175054400,72883.029999999999],[1175140800,72883.029999999999],[1175227200,72883.029999999999],[1175313600,72883.029999999999],[1175400000,72883.029999999999],[1175486400,72883.029999999999],[1175572800,72883.029999999999],[1175659200,72883.029999999999],[1175745600,72883.029999999999],[1175832000,72883.029999999999],[1175918400,72883.029999999999],[1176004800,72883.029999999999],[1176091200,72883.029999999999],[1176177600,72883.029999999999],[1176264000,72883.029999999999],[1176350400,72883.029999999999],[1176436800,72883.029999999999],[1176523200,72883.029999999999],[1176609600,72883.029999999999],[1176696000,72883.029999999999],[1176782400,72883.029999999999],[1176868800,72883.029999999999],[1176955200,72883.029999999999],[1177041600,72883.029999999999],[1177128000,72883.029999999999],[1177214400,72883.029999999999],[1177300800,72883.029999999999],[1177387200,72883.029999999999],[1177473600,72883.029999999999],[1177560000,72883.029999999999],[1177646400,72883.029999999999],[1177732800,72883.029999999999],[1177819200,72883.029999999999],[1177905600,72883.029999999999],[1177992000,72883.029999999999],[1178078400,72883.029999999999],[1178164800,72883.029999999999],[1178251200,72883.029999999999],[1178337600,72883.029999999999],[1178424000,72883.029999999999],[1178510400,72883.029999999999],[1178596800,72883.029999999999],[1178683200,72883.029999999999],[1178769600,72883.029999999999],[1178856000,72883.029999999999],[1178942400,72883.029999999999],[1179028800,72883.029999999999],[1179115200,72883.029999999999],[1179201600,72883.029999999999],[1179288000,72883.029999999999],[1179374400,72883.029999999999],[1179460800,72883.029999999999],[1179547200,72883.029999999999],[1179633600,72883.029999999999],[1179720000,72883.029999999999],[1179806400,72883.029999999999],[1179892800,72883.029999999999],[1179979200,72883.029999999999],[1180065600,72883.029999999999],[1180152000,72883.029999999999],[1180238400,72883.029999999999],[1180324800,72883.029999999999],[1180411200,72883.029999999999],[1180497600,72883.029999999999],[1180584000,72883.029999999999],[1180670400,72883.029999999999],[1180756800,72883.029999999999],[1180843200,72883.029999999999],[1180929600,72883.029999999999],[1181016000,72883.029999999999],[1181102400,72883.029999999999],[1181188800,72883.029999999999],[1181275200,72883.029999999999],[1181361600,72883.029999999999],[1181448000,72883.029999999999],[1181534400,72883.029999999999],[1181620800,72883.029999999999],[1181707200,72883.029999999999],[1181793600,72883.029999999999],[1181880000,72883.029999999999],[1181966400,72883.029999999999],[1182052800,72883.029999999999],[1182139200,72883.029999999999],[1182225600,72883.029999999999],[1182312000,72883.029999999999],[1182398400,72883.029999999999],[1182484800,72883.029999999999],[1182571200,72883.029999999999],[1182657600,72883.029999999999],[1182744000,72883.029999999999],[1182830400,72883.029999999999],[1182916800,72883.029999999999],[1183003200,72883.029999999999]],"color":"","scatterMarkerSymbol":"none"},"WCC":{"name":"WCC","unit":"$","index":0,"seriesType":7,"values":[[962424000,2211.2606000000001],[962510400,2211.2606000000001],[962596800,2211.2606000000001],[962683200,2211.2606000000001],[962769600,2211.2606000000001],[962856000,2211.2606000000001],[962942400,2211.2606000000001],[963028800,2211.2606000000001],[963115200,2211.2606000000001],[963201600,2211.2606000000001],[963288000,2211.2606000000001],[963374400,2211.2606000000001],[963460800,2211.2606000000001],[963547200,2211.2606000000001],[963633600,2211.2606000000001],[963720000,2211.2606000000001],[963806400,2211.2606000000001],[963892800,2211.2606000000001],[963979200,2211.2606000000001],[964065600,2211.2606000000001],[964152000,2211.2606000000001],[964238400,2211.2606000000001],[964324800,2211.2606000000001],[964411200,2211.2606000000001],[964497600,2211.2606000000001],[964584000,2211.2606000000001],[964670400,2211.2606000000001],[964756800,2211.2606000000001],[964843200,2211.2606000000001],[964929600,2211.2606000000001],[965016000,2211.2606000000001],[965102400,2211.2606000000001],[965188800,2211.2606000000001],[965275200,2211.2606000000001],[965361600,2211.2606000000001],[965448000,2211.2606000000001],[965534400,2211.2606000000001],[965620800,2211.2606000000001],[965707200,2211.2606000000001],[965793600,2211.2606000000001],[965880000,2211.2606000000001],[965966400,2211.2606000000001],[966052800,2211.2606000000001],[966139200,2211.2606000000001],[966225600,2211.2606000000001],[966312000,2211.2606000000001],[966398400,2211.2606000000001],[966484800,2211.2606000000001],[966571200,2211.2606000000001],[966657600,2211.2606000000001],[966744000,2211.2606000000001],[966830400,2211.2606000000001],[966916800,2211.2606000000001],[967003200,2211.2606000000001],[967089600,2211.2606000000001],[967176000,2211.2606000000001],[967262400,2211.2606000000001],[967348800,2211.2606000000001],[967435200,2211.2606000000001],[967521600,2211.2606000000001],[967608000,2211.2606000000001],[967694400,2211.2606000000001],[967780800,2211.2606000000001],[967867200,2211.2606000000001],[967953600,2211.2606000000001],[968040000,2211.2606000000001],[968126400,2211.2606000000001],[968212800,2211.2606000000001],[968299200,2211.2606000000001],[968385600,2211.2606000000001],[968472000,2211.2606000000001],[968558400,2211.2606000000001],[968644800,2211.2606000000001],[968731200,2211.2606000000001],[968817600,2211.2606000000001],[968904000,2211.2606000000001],[968990400,2211.2606000000001],[969076800,2211.2606000000001],[969163200,2211.2606000000001],[969249600,2211.2606000000001],[969336000,2211.2606000000001],[969422400,2211.2606000000001],[969508800,2211.2606000000001],[969595200,2211.2606000000001],[969681600,2211.2606000000001],[969768000,2211.2606000000001],[969854400,2211.2606000000001],[969940800,2211.2606000000001],[970027200,2211.2606000000001],[970113600,2211.2606000000001],[970200000,2211.2606000000001],[970286400,2211.2606000000001],[970372800,2211.2606000000001],[970459200,2211.2606000000001],[970545600,2211.2606000000001],[970632000,2211.2606000000001],[970718400,2211.2606000000001],[970804800,2211.2606000000001],[970891200,2211.2606000000001],[970977600,2211.2606000000001],[971064000,2211.2606000000001],[971150400,2211.2606000000001],[971236800,2211.2606000000001],[971323200,2211.2606000000001],[971409600,2211.2606000000001],[971496000,2211.2606000000001],[971582400,2211.2606000000001],[971668800,2211.2606000000001],[971755200,2211.2606000000001],[971841600,2211.2606000000001],[971928000,2211.2606000000001],[972014400,2211.2606000000001],[972100800,2211.2606000000001],[972187200,2211.2606000000001],[972273600,2211.2606000000001],[972360000,2211.2606000000001],[972446400,2211.2606000000001],[972532800,2211.2606000000001],[972619200,2211.2606000000001],[972705600,2211.2606000000001],[972792000,2211.2606000000001],[972882000,2211.2606000000001],[972968400,2211.2606000000001],[973054800,2211.2606000000001],[973141200,2211.2606000000001],[973227600,2211.2606000000001],[973314000,2211.2606000000001],[973400400,2211.2606000000001],[973486800,2211.2606000000001],[973573200,2211.2606000000001],[973659600,2211.2606000000001],[973746000,2211.2606000000001],[973832400,2211.2606000000001],[973918800,2211.2606000000001],[974005200,2211.2606000000001],[974091600,2211.2606000000001],[974178000,2211.2606000000001],[974264400,2211.2606000000001],[974350800,2211.2606000000001],[974437200,2211.2606000000001],[974523600,2211.2606000000001],[974610000,2211.2606000000001],[974696400,2211.2606000000001],[974782800,2211.2606000000001],[974869200,2211.2606000000001],[974955600,2211.2606000000001],[975042000,2211.2606000000001],[975128400,2211.2606000000001],[975214800,2211.2606000000001],[975301200,2211.2606000000001],[975387600,2211.2606000000001],[975474000,2211.2606000000001],[975560400,2211.2606000000001],[975646800,2211.2606000000001],[975733200,2211.2606000000001],[975819600,2211.2606000000001],[975906000,2211.2606000000001],[975992400,2211.2606000000001],[976078800,2211.2606000000001],[976165200,2211.2606000000001],[976251600,2211.2606000000001],[976338000,2211.2606000000001],[976424400,2211.2606000000001],[976510800,2211.2606000000001],[976597200,2211.2606000000001],[976683600,2211.2606000000001],[976770000,2211.2606000000001],[976856400,2211.2606000000001],[976942800,2211.2606000000001],[977029200,2211.2606000000001],[977115600,2211.2606000000001],[977202000,2211.2606000000001],[977288400,2211.2606000000001],[977374800,2211.2606000000001],[977461200,2211.2606000000001],[977547600,2211.2606000000001],[977634000,2211.2606000000001],[977720400,2211.2606000000001],[977806800,2211.2606000000001],[977893200,2211.2606000000001],[977979600,2211.2606000000001],[978066000,2211.2606000000001],[1010034000,8388.1065999999992],[1010120400,8388.1065999999992],[1010206800,8388.1065999999992],[1010293200,8388.1065999999992],[1010379600,8388.1065999999992],[1010466000,8388.1065999999992],[1010552400,8388.1065999999992],[1010638800,8388.1065999999992],[1010725200,8388.1065999999992],[1010811600,8388.1065999999992],[1010898000,8388.1065999999992],[1010984400,8388.1065999999992],[1011070800,8388.1065999999992],[1011157200,8388.1065999999992],[1011243600,8388.1065999999992],[1011330000,8388.1065999999992],[1011416400,8388.1065999999992],[1011502800,8388.1065999999992],[1011589200,8388.1065999999992],[1011675600,8388.1065999999992],[1011762000,8388.1065999999992],[1011848400,8388.1065999999992],[1011934800,8388.1065999999992],[1012021200,8388.1065999999992],[1012107600,8388.1065999999992],[1012194000,8388.1065999999992],[1012280400,8388.1065999999992],[1012366800,8388.1065999999992],[1012453200,8388.1065999999992],[1012539600,8388.1065999999992],[1012626000,8388.1065999999992],[1012712400,8388.1065999999992],[1012798800,8388.1065999999992],[1012885200,8388.1065999999992],[1012971600,8388.1065999999992],[1013058000,8388.1065999999992],[1013144400,8388.1065999999992],[1013230800,8388.1065999999992],[1013317200,8388.1065999999992],[1013403600,8388.1065999999992],[1013490000,8388.1065999999992],[1013576400,8388.1065999999992],[1013662800,8388.1065999999992],[1013749200,8388.1065999999992],[1013835600,8388.1065999999992],[1013922000,8388.1065999999992],[1014008400,8388.1065999999992],[1014094800,8388.1065999999992],[1014181200,8388.1065999999992],[1014267600,8388.1065999999992],[1014354000,8388.1065999999992],[1014440400,8388.1065999999992],[1014526800,8388.1065999999992],[1014613200,8388.1065999999992],[1014699600,8388.1065999999992],[1014786000,8388.1065999999992],[1014872400,8388.1065999999992],[1014958800,8388.1065999999992],[1015045200,8388.1065999999992],[1015131600,8388.1065999999992],[1015218000,8388.1065999999992],[1015304400,8388.1065999999992],[1015390800,8388.1065999999992],[1015477200,8388.1065999999992],[1015563600,8388.1065999999992],[1015650000,8388.1065999999992],[1015736400,8388.1065999999992],[1015822800,8388.1065999999992],[1015909200,8388.1065999999992],[1015995600,8388.1065999999992],[1016082000,8388.1065999999992],[1016168400,8388.1065999999992],[1016254800,8388.1065999999992],[1016341200,8388.1065999999992],[1016427600,8388.1065999999992],[1016514000,8388.1065999999992],[1016600400,8388.1065999999992],[1016686800,8388.1065999999992],[1016773200,8388.1065999999992],[1016859600,8388.1065999999992],[1016946000,8388.1065999999992],[1017032400,8388.1065999999992],[1017118800,8388.1065999999992],[1017205200,8388.1065999999992],[1017291600,8388.1065999999992],[1017378000,8388.1065999999992],[1017464400,8388.1065999999992],[1017550800,8388.1065999999992],[1017637200,8388.1065999999992],[1017723600,8388.1065999999992],[1017810000,8388.1065999999992],[1017896400,8388.1065999999992],[1017982800,8388.1065999999992],[1018069200,8388.1065999999992],[1018155600,8388.1065999999992],[1018238400,8388.1065999999992],[1018324800,8388.1065999999992],[1018411200,8388.1065999999992],[1018497600,8388.1065999999992],[1018584000,8388.1065999999992],[1018670400,8388.1065999999992],[1018756800,8388.1065999999992],[1018843200,8388.1065999999992],[1018929600,8388.1065999999992],[1019016000,8388.1065999999992],[1019102400,8388.1065999999992],[1019188800,8388.1065999999992],[1019275200,8388.1065999999992],[1019361600,8388.1065999999992],[1019448000,8388.1065999999992],[1019534400,8388.1065999999992],[1019620800,8388.1065999999992],[1019707200,8388.1065999999992],[1019793600,8388.1065999999992],[1019880000,8388.1065999999992],[1019966400,8388.1065999999992],[1020052800,8388.1065999999992],[1020139200,8388.1065999999992],[1020225600,8388.1065999999992],[1020312000,8388.1065999999992],[1020398400,8388.1065999999992],[1020484800,8388.1065999999992],[1020571200,8388.1065999999992],[1020657600,8388.1065999999992],[1020744000,8388.1065999999992],[1020830400,8388.1065999999992],[1020916800,8388.1065999999992],[1021003200,8388.1065999999992],[1021089600,8388.1065999999992],[1021176000,8388.1065999999992],[1021262400,8388.1065999999992],[1021348800,8388.1065999999992],[1021435200,8388.1065999999992],[1021521600,8388.1065999999992],[1021608000,8388.1065999999992],[1021694400,8388.1065999999992],[1021780800,8388.1065999999992],[1021867200,8388.1065999999992],[1021953600,8388.1065999999992],[1022040000,8388.1065999999992],[1022126400,8388.1065999999992],[1022212800,8388.1065999999992],[1022299200,8388.1065999999992],[1022385600,8388.1065999999992],[1022472000,8388.1065999999992],[1022558400,8388.1065999999992],[1022644800,8388.1065999999992],[1022731200,8388.1065999999992],[1022817600,8388.1065999999992],[1022904000,8388.1065999999992],[1022990400,8388.1065999999992],[1023076800,8388.1065999999992],[1023163200,8388.1065999999992],[1023249600,8388.1065999999992],[1023336000,8388.1065999999992],[1023422400,8388.1065999999992],[1023508800,8388.1065999999992],[1023595200,8388.1065999999992],[1023681600,8388.1065999999992],[1023768000,8388.1065999999992],[1023854400,8388.1065999999992],[1023940800,8388.1065999999992],[1024027200,8388.1065999999992],[1024113600,8388.1065999999992],[1024200000,8388.1065999999992],[1024286400,8388.1065999999992],[1024372800,8388.1065999999992],[1024459200,8388.1065999999992],[1024545600,8388.1065999999992],[1024632000,8388.1065999999992],[1024718400,8388.1065999999992],[1024804800,8388.1065999999992],[1024891200,8388.1065999999992],[1024977600,8388.1065999999992],[1025064000,8388.1065999999992],[1025150400,8388.1065999999992],[1025236800,8388.1065999999992],[1025323200,14526.740400000001],[1025409600,14526.740400000001],[1025496000,14526.740400000001],[1025582400,14526.740400000001],[1025668800,20184.9411],[1025755200,20184.9411],[1025841600,20184.9411],[1025928000,20184.9411],[1026014400,20184.9411],[1026100800,20184.9411],[1026187200,20184.9411],[1026273600,20184.9411],[1026360000,20184.9411],[1026446400,20184.9411],[1026532800,20184.9411],[1026619200,20184.9411],[1026705600,20184.9411],[1026792000,20184.9411],[1026878400,20184.9411],[1026964800,20184.9411],[1027051200,20184.9411],[1027137600,20184.9411],[1027224000,20184.9411],[1027310400,20184.9411],[1027396800,20184.9411],[1027483200,20184.9411],[1027569600,20184.9411],[1027656000,20184.9411],[1027742400,20184.9411],[1027828800,20184.9411],[1027915200,20184.9411],[1028001600,20184.9411],[1028088000,20184.9411],[1028174400,20184.9411],[1028260800,20184.9411],[1028347200,20184.9411],[1028433600,20184.9411],[1028520000,20184.9411],[1028606400,20184.9411],[1028692800,20184.9411],[1028779200,20184.9411],[1028865600,20184.9411],[1028952000,20184.9411],[1029038400,20184.9411],[1029124800,20184.9411],[1029211200,20184.9411],[1029297600,20184.9411],[1029384000,20184.9411],[1029470400,20184.9411],[1029556800,20184.9411],[1029643200,20184.9411],[1029729600,20184.9411],[1029816000,20184.9411],[1029902400,20184.9411],[1029988800,20184.9411],[1030075200,20184.9411],[1030161600,20184.9411],[1030248000,20184.9411],[1030334400,20184.9411],[1030420800,20184.9411],[1030507200,20184.9411],[1030593600,20184.9411],[1030680000,20184.9411],[1030766400,20184.9411],[1030852800,20184.9411],[1030939200,20184.9411],[1031025600,20184.9411],[1031112000,20184.9411],[1031198400,20184.9411],[1031284800,20184.9411],[1031371200,20184.9411],[1031457600,20184.9411],[1031544000,20184.9411],[1031630400,20184.9411],[1031716800,20184.9411],[1031803200,20184.9411],[1031889600,20184.9411],[1031976000,20184.9411],[1032062400,20184.9411],[1032148800,20184.9411],[1032235200,20184.9411],[1032321600,20184.9411],[1032408000,20184.9411],[1032494400,20184.9411],[1032580800,20184.9411],[1032667200,20184.9411],[1032753600,20184.9411],[1032840000,20184.9411],[1032926400,20184.9411],[1033012800,20184.9411],[1033099200,20184.9411],[1033185600,20184.9411],[1033272000,20184.9411],[1033358400,20184.9411],[1033444800,20184.9411],[1033531200,20184.9411],[1033617600,20184.9411],[1033704000,20184.9411],[1033790400,20184.9411],[1033876800,20184.9411],[1033963200,20184.9411],[1034049600,20184.9411],[1034136000,20184.9411],[1034222400,20184.9411],[1034308800,20184.9411],[1034395200,20184.9411],[1034481600,20184.9411],[1034568000,20184.9411],[1034654400,20184.9411],[1034740800,20184.9411],[1034827200,20184.9411],[1034913600,20184.9411],[1035000000,20184.9411],[1035086400,20184.9411],[1035172800,20184.9411],[1035259200,20184.9411],[1035345600,20184.9411],[1035432000,20184.9411],[1035518400,20184.9411],[1035604800,20184.9411],[1035691200,20184.9411],[1035781200,20184.9411],[1035867600,20184.9411],[1035954000,20184.9411],[1036040400,20184.9411],[1036126800,20184.9411],[1036213200,20184.9411],[1036299600,20184.9411],[1036386000,20184.9411],[1036472400,20184.9411],[1036558800,20184.9411],[1036645200,20184.9411],[1036731600,20184.9411],[1036818000,20184.9411],[1036904400,20184.9411],[1036990800,20184.9411],[1037077200,20184.9411],[1037163600,20184.9411],[1037250000,20184.9411],[1037336400,20184.9411],[1037422800,20184.9411],[1037509200,20184.9411],[1037595600,20184.9411],[1037682000,20184.9411],[1037768400,20184.9411],[1037854800,20184.9411],[1037941200,20184.9411],[1038027600,20184.9411],[1038114000,20184.9411],[1038200400,20184.9411],[1038286800,20184.9411],[1038373200,20184.9411],[1038459600,20184.9411],[1038546000,20184.9411],[1038632400,20184.9411],[1038718800,20184.9411],[1038805200,20184.9411],[1038891600,20184.9411],[1038978000,20184.9411],[1039064400,20184.9411],[1039150800,20184.9411],[1039237200,20184.9411],[1039323600,20184.9411],[1039410000,20184.9411],[1039496400,20184.9411],[1039582800,20184.9411],[1039669200,20184.9411],[1039755600,20184.9411],[1039842000,20184.9411],[1039928400,20184.9411],[1040014800,20184.9411],[1040101200,20184.9411],[1040187600,20184.9411],[1040274000,20184.9411],[1040360400,20184.9411],[1040446800,20184.9411],[1040533200,20184.9411],[1040619600,20184.9411],[1040706000,20184.9411],[1040792400,20184.9411],[1040878800,20184.9411],[1040965200,20184.9411],[1041051600,20184.9411],[1041138000,20184.9411],[1041224400,20184.9411],[1041310800,20184.9411],[1057032000,24764.1361],[1057118400,32332.3986],[1057204800,32332.3986],[1057291200,32332.3986],[1057377600,32332.3986],[1057464000,32332.3986],[1057550400,32332.3986],[1057636800,32332.3986],[1057723200,32332.3986],[1057809600,32332.3986],[1057896000,32332.3986],[1057982400,32332.3986],[1058068800,32332.3986],[1058155200,32332.3986],[1058241600,32332.3986],[1058328000,32332.3986],[1058414400,32332.3986],[1058500800,32332.3986],[1058587200,32332.3986],[1058673600,32332.3986],[1058760000,32332.3986],[1058846400,32332.3986],[1058932800,32332.3986],[1059019200,32332.3986],[1059105600,32332.3986],[1059192000,32332.3986],[1059278400,32332.3986],[1059364800,32332.3986],[1059451200,32332.3986],[1059537600,32332.3986],[1059624000,32332.3986],[1059710400,32332.3986],[1059796800,32332.3986],[1059883200,32332.3986],[1059969600,32332.3986],[1060056000,32332.3986],[1060142400,32332.3986],[1060228800,32332.3986],[1060315200,32332.3986],[1060401600,32332.3986],[1060488000,32332.3986],[1060574400,32332.3986],[1060660800,32332.3986],[1060747200,32332.3986],[1060833600,32332.3986],[1060920000,32332.3986],[1061006400,32332.3986],[1061092800,32332.3986],[1061179200,32332.3986],[1061265600,32332.3986],[1061352000,32332.3986],[1061438400,32332.3986],[1061524800,32332.3986],[1061611200,32332.3986],[1061697600,32332.3986],[1061784000,32332.3986],[1061870400,32332.3986],[1061956800,32332.3986],[1062043200,32332.3986],[1062129600,32332.3986],[1062216000,32332.3986],[1062302400,32332.3986],[1062388800,32332.3986],[1062475200,32332.3986],[1062561600,32332.3986],[1062648000,32332.3986],[1062734400,32332.3986],[1062820800,32332.3986],[1062907200,32332.3986],[1062993600,32332.3986],[1063080000,32332.3986],[1063166400,32332.3986],[1063252800,32332.3986],[1063339200,32332.3986],[1063425600,32332.3986],[1063512000,32332.3986],[1063598400,32332.3986],[1063684800,32332.3986],[1063771200,32332.3986],[1063857600,32332.3986],[1063944000,32332.3986],[1064030400,32332.3986],[1064116800,32332.3986],[1064203200,32332.3986],[1064289600,32332.3986],[1064376000,32332.3986],[1064462400,32332.3986],[1064548800,32332.3986],[1064635200,32332.3986],[1064721600,32332.3986],[1064808000,32332.3986],[1064894400,32332.3986],[1064980800,32332.3986],[1065067200,32332.3986],[1065153600,32332.3986],[1065240000,32332.3986],[1065326400,32332.3986],[1065412800,32332.3986],[1065499200,32332.3986],[1065585600,32332.3986],[1065672000,32332.3986],[1065758400,32332.3986],[1065844800,32332.3986],[1065931200,32332.3986],[1066017600,32332.3986],[1066104000,32332.3986],[1066190400,32332.3986],[1066276800,32332.3986],[1066363200,32332.3986],[1066449600,32332.3986],[1066536000,32332.3986],[1066622400,32332.3986],[1066708800,32332.3986],[1066795200,32332.3986],[1066881600,32332.3986],[1066968000,32332.3986],[1067054400,32332.3986],[1067140800,32332.3986],[1067230800,32332.3986],[1067317200,32332.3986],[1067403600,32332.3986],[1067490000,32332.3986],[1067576400,32332.3986],[1067662800,32332.3986],[1067749200,32332.3986],[1067835600,32332.3986],[1067922000,32332.3986],[1068008400,32332.3986],[1068094800,32332.3986],[1068181200,32332.3986],[1068267600,32332.3986],[1068354000,32332.3986],[1068440400,32332.3986],[1068526800,32332.3986],[1068613200,32332.3986],[1068699600,32332.3986],[1068786000,32332.3986],[1068872400,32332.3986],[1068958800,32332.3986],[1069045200,32332.3986],[1069131600,32332.3986],[1069218000,32332.3986],[1069304400,32332.3986],[1069390800,32332.3986],[1069477200,32332.3986],[1069563600,32332.3986],[1069650000,32332.3986],[1069736400,32332.3986],[1069822800,32332.3986],[1069909200,32332.3986],[1069995600,32332.3986],[1070082000,32332.3986],[1070168400,32332.3986],[1070254800,32332.3986],[1070341200,32332.3986],[1070427600,32332.3986],[1070514000,32332.3986],[1070600400,32332.3986],[1070686800,32332.3986],[1070773200,32332.3986],[1070859600,32332.3986],[1070946000,32332.3986],[1071032400,32332.3986],[1071118800,32332.3986],[1071205200,32332.3986],[1071291600,32332.3986],[1071378000,32332.3986],[1071464400,32332.3986],[1071550800,32332.3986],[1071637200,32332.3986],[1071723600,32332.3986],[1071810000,32332.3986],[1071896400,32332.3986],[1071982800,32332.3986],[1072069200,32332.3986],[1072155600,32332.3986],[1072242000,32332.3986],[1072328400,32332.3986],[1072414800,32332.3986],[1072501200,32332.3986],[1072587600,32332.3986],[1072674000,32332.3986],[1072760400,32332.3986],[1072846800,32332.3986],[1104469200,43208.003799999999],[1104555600,43208.003799999999],[1104642000,43208.003799999999],[1104728400,43208.003799999999],[1104814800,43208.003799999999],[1104901200,43208.003799999999],[1104987600,43208.003799999999],[1105074000,43208.003799999999],[1105160400,43208.003799999999],[1105246800,43208.003799999999],[1105333200,43208.003799999999],[1105419600,43208.003799999999],[1105506000,43208.003799999999],[1105592400,43208.003799999999],[1105678800,43208.003799999999],[1105765200,43208.003799999999],[1105851600,43208.003799999999],[1105938000,43208.003799999999],[1106024400,43208.003799999999],[1106110800,43208.003799999999],[1106197200,43208.003799999999],[1106283600,43208.003799999999],[1106370000,43208.003799999999],[1106456400,43208.003799999999],[1106542800,43208.003799999999],[1106629200,43208.003799999999],[1106715600,43208.003799999999],[1106802000,43208.003799999999],[1106888400,43208.003799999999],[1106974800,43208.003799999999],[1107061200,43208.003799999999],[1107147600,43208.003799999999],[1107234000,43208.003799999999],[1107320400,43208.003799999999],[1107406800,43208.003799999999],[1107493200,43208.003799999999],[1107579600,43208.003799999999],[1107666000,43208.003799999999],[1107752400,43208.003799999999],[1107838800,43208.003799999999],[1107925200,43208.003799999999],[1108011600,43208.003799999999],[1108098000,43208.003799999999],[1108184400,43208.003799999999],[1108270800,43208.003799999999],[1108357200,43208.003799999999],[1108443600,43208.003799999999],[1108530000,43208.003799999999],[1108616400,43208.003799999999],[1108702800,43208.003799999999],[1108789200,43208.003799999999],[1108875600,43208.003799999999],[1108962000,43208.003799999999],[1109048400,43208.003799999999],[1109134800,43208.003799999999],[1109221200,43208.003799999999],[1109307600,43208.003799999999],[1109394000,43208.003799999999],[1109480400,43208.003799999999],[1109566800,43208.003799999999],[1109653200,43208.003799999999],[1109739600,43208.003799999999],[1109826000,43208.003799999999],[1109912400,43208.003799999999],[1109998800,43208.003799999999],[1110085200,43208.003799999999],[1110171600,43208.003799999999],[1110258000,43208.003799999999],[1110344400,43208.003799999999],[1110430800,43208.003799999999],[1110517200,43208.003799999999],[1110603600,43208.003799999999],[1110690000,43208.003799999999],[1110776400,43208.003799999999],[1110862800,43208.003799999999],[1110949200,43208.003799999999],[1111035600,43208.003799999999],[1111122000,43208.003799999999],[1111208400,43208.003799999999],[1111294800,43208.003799999999],[1111381200,43208.003799999999],[1111467600,43208.003799999999],[1111554000,43208.003799999999],[1111640400,43208.003799999999],[1111726800,43208.003799999999],[1111813200,43208.003799999999],[1111899600,43208.003799999999],[1111986000,43208.003799999999],[1112072400,43208.003799999999],[1112158800,43208.003799999999],[1112245200,43208.003799999999],[1112331600,43208.003799999999],[1112418000,43208.003799999999],[1112504400,43208.003799999999],[1112587200,43208.003799999999],[1112673600,43208.003799999999],[1112760000,43208.003799999999],[1112846400,43208.003799999999],[1112932800,43208.003799999999],[1113019200,43208.003799999999],[1113105600,43208.003799999999],[1113192000,43208.003799999999],[1113278400,43208.003799999999],[1113364800,43208.003799999999],[1113451200,43208.003799999999],[1113537600,43208.003799999999],[1113624000,43208.003799999999],[1113710400,43208.003799999999],[1113796800,43208.003799999999],[1113883200,43208.003799999999],[1113969600,43208.003799999999],[1114056000,43208.003799999999],[1114142400,43208.003799999999],[1114228800,43208.003799999999],[1114315200,43208.003799999999],[1114401600,43208.003799999999],[1114488000,43208.003799999999],[1114574400,43208.003799999999],[1114660800,43208.003799999999],[1114747200,43208.003799999999],[1114833600,43208.003799999999],[1114920000,43208.003799999999],[1115006400,43208.003799999999],[1115092800,43208.003799999999],[1115179200,43208.003799999999],[1115265600,43208.003799999999],[1115352000,43208.003799999999],[1115438400,43208.003799999999],[1115524800,43208.003799999999],[1115611200,43208.003799999999],[1115697600,43208.003799999999],[1115784000,43208.003799999999],[1115870400,43208.003799999999],[1115956800,43208.003799999999],[1116043200,43208.003799999999],[1116129600,43208.003799999999],[1116216000,43208.003799999999],[1116302400,43208.003799999999],[1116388800,43208.003799999999],[1116475200,43208.003799999999],[1116561600,43208.003799999999],[1116648000,43208.003799999999],[1116734400,43208.003799999999],[1116820800,43208.003799999999],[1116907200,43208.003799999999],[1116993600,43208.003799999999],[1117080000,43208.003799999999],[1117166400,43208.003799999999],[1117252800,43208.003799999999],[1117339200,43208.003799999999],[1117425600,43208.003799999999],[1117512000,43208.003799999999],[1117598400,43208.003799999999],[1117684800,43208.003799999999],[1117771200,43208.003799999999],[1117857600,43208.003799999999],[1117944000,43208.003799999999],[1118030400,43208.003799999999],[1118116800,43208.003799999999],[1118203200,43208.003799999999],[1118289600,43208.003799999999],[1118376000,43208.003799999999],[1118462400,43208.003799999999],[1118548800,43208.003799999999],[1118635200,43208.003799999999],[1118721600,43208.003799999999],[1118808000,43208.003799999999],[1118894400,43208.003799999999],[1118980800,43208.003799999999],[1119067200,43208.003799999999],[1119153600,43208.003799999999],[1119240000,43208.003799999999],[1119326400,43208.003799999999],[1119412800,43208.003799999999],[1119499200,43208.003799999999],[1119585600,43208.003799999999],[1119672000,43208.003799999999],[1119758400,43208.003799999999],[1119844800,43208.003799999999],[1119931200,43208.003799999999],[1120017600,43208.003799999999],[1640926800,1345602.8825000001],[1641013200,2120712.5809999998],[1641099600,2120712.5809999998],[1641186000,2120712.5809999998],[1641272400,2120712.5809999998],[1641358800,2120712.5809999998],[1641445200,2120712.5809999998],[1641531600,2120712.5809999998],[1641618000,2120712.5809999998],[1641704400,2120712.5809999998],[1641790800,2120712.5809999998],[1641877200,2120712.5809999998],[1641963600,2120712.5809999998],[1642050000,2120712.5809999998],[1642136400,2120712.5809999998],[1642222800,2120712.5809999998],[1642309200,2120712.5809999998],[1642395600,2120712.5809999998],[1642482000,2120712.5809999998],[1642568400,2120712.5809999998],[1642654800,2120712.5809999998],[1642741200,2120712.5809999998],[1642827600,2120712.5809999998],[1642914000,2120712.5809999998],[1643000400,2120712.5809999998],[1643086800,2120712.5809999998],[1643173200,2120712.5809999998],[1643259600,2120712.5809999998],[1643346000,2120712.5809999998],[1643432400,2120712.5809999998],[1643518800,2120712.5809999998],[1643605200,2120712.5809999998],[1643691600,2120712.5809999998],[1643778000,2120712.5809999998],[1643864400,2120712.5809999998],[1643950800,2120712.5809999998],[1644037200,2120712.5809999998],[1644123600,2120712.5809999998],[1644210000,2120712.5809999998],[1644296400,2120712.5809999998],[1644382800,2120712.5809999998],[1644469200,2120712.5809999998],[1644555600,2120712.5809999998],[1644642000,2120712.5809999998],[1644728400,2120712.5809999998],[1644814800,2120712.5809999998],[1644901200,2120712.5809999998],[1644987600,2120712.5809999998],[1645074000,2120712.5809999998],[1645160400,2120712.5809999998],[1645246800,2120712.5809999998],[1645333200,2120712.5809999998],[1645419600,2120712.5809999998],[1645506000,2120712.5809999998],[1645592400,2120712.5809999998],[1645678800,2120712.5809999998],[1645765200,2120712.5809999998],[1645851600,2120712.5809999998],[1645938000,2120712.5809999998],[1646024400,2120712.5809999998],[1646110800,2120712.5809999998],[1646197200,2120712.5809999998],[1646283600,2120712.5809999998],[1646370000,2120712.5809999998],[1646456400,2120712.5809999998],[1646542800,2120712.5809999998],[1646629200,2120712.5809999998],[1646715600,2120712.5809999998],[1646802000,2120712.5809999998],[1646888400,2120712.5809999998],[1646974800,2120712.5809999998],[1647061200,2120712.5809999998],[1647147600,2120712.5809999998],[1647230400,2120712.5809999998],[1647316800,2120712.5809999998],[1647403200,2120712.5809999998],[1647489600,2120712.5809999998],[1647576000,2120712.5809999998],[1647662400,2120712.5809999998],[1647748800,2120712.5809999998],[1647835200,2120712.5809999998],[1647921600,2120712.5809999998],[1648008000,2120712.5809999998],[1648094400,2120712.5809999998],[1648180800,2120712.5809999998],[1648267200,2120712.5809999998],[1648353600,2120712.5809999998],[1648440000,2120712.5809999998],[1648526400,2120712.5809999998],[1648612800,2120712.5809999998],[1648699200,2120712.5809999998],[1648785600,2120712.5809999998],[1648872000,2120712.5809999998],[1648958400,2120712.5809999998],[1649044800,2120712.5809999998],[1649131200,2120712.5809999998],[1649217600,2120712.5809999998],[1649304000,2120712.5809999998],[1649390400,2120712.5809999998],[1649476800,2120712.5809999998],[1649563200,2120712.5809999998],[1649649600,2120712.5809999998],[1649736000,2120712.5809999998],[1649822400,2120712.5809999998],[1649908800,2120712.5809999998],[1649995200,2120712.5809999998],[1650081600,2120712.5809999998],[1650168000,2120712.5809999998],[1650254400,2120712.5809999998],[1650340800,2120712.5809999998],[1650427200,2120712.5809999998],[1650513600,2120712.5809999998],[1650600000,2120712.5809999998],[1650686400,2120712.5809999998],[1650772800,2120712.5809999998],[1650859200,2120712.5809999998],[1650945600,2120712.5809999998],[1651032000,2120712.5809999998],[1651118400,2120712.5809999998],[1651204800,2120712.5809999998],[1651291200,2120712.5809999998],[1651377600,2120712.5809999998],[1651464000,2120712.5809999998],[1651550400,2120712.5809999998],[1651636800,2120712.5809999998],[1651723200,2120712.5809999998],[1651809600,2120712.5809999998],[1651896000,2120712.5809999998],[1651982400,2120712.5809999998],[1652068800,2120712.5809999998],[1652155200,2120712.5809999998],[1652241600,2120712.5809999998],[1652328000,2120712.5809999998],[1652414400,2120712.5809999998],[1652500800,2120712.5809999998],[1652587200,2120712.5809999998],[1652673600,2120712.5809999998],[1652760000,2120712.5809999998],[1652846400,2120712.5809999998],[1652932800,2120712.5809999998],[1653019200,2120712.5809999998],[1653105600,2120712.5809999998],[1653192000,2120712.5809999998],[1653278400,2120712.5809999998],[1653364800,2120712.5809999998],[1653451200,2120712.5809999998],[1653537600,2120712.5809999998],[1653624000,2120712.5809999998],[1653710400,2120712.5809999998],[1653796800,2120712.5809999998],[1653883200,2120712.5809999998],[1653969600,2120712.5809999998],[1654056000,2120712.5809999998],[1654142400,2120712.5809999998],[1654228800,2120712.5809999998],[1654315200,2120712.5809999998],[1654401600,2120712.5809999998],[1654488000,2120712.5809999998],[1654574400,2120712.5809999998],[1654660800,2120712.5809999998],[1654747200,2120712.5809999998],[1654833600,2120712.5809999998],[1654920000,2120712.5809999998],[1655006400,2120712.5809999998],[1655092800,2120712.5809999998],[1655179200,2120712.5809999998],[1655265600,2120712.5809999998],[1655352000,2120712.5809999998],[1655438400,2120712.5809999998],[1655524800,2120712.5809999998],[1655611200,2120712.5809999998],[1655697600,2120712.5809999998],[1655784000,2120712.5809999998],[1655870400,2120712.5809999998],[1655956800,2120712.5809999998],[1656043200,2120712.5809999998],[1656129600,2120712.5809999998],[1656216000,2120712.5809999998],[1656302400,2120712.5809999998],[1656388800,2120712.5809999998],[1656475200,2120712.5809999998],[1656561600,2120712.5809999998]],"color":"","scatterMarkerSymbol":"none"},"PCR":{"name":"PCR","unit":"$","index":0,"seriesType":7,"values":[[1341028800,254541.1685],[1341115200,254541.1685],[1341201600,254541.1685],[1341288000,254541.1685],[1341374400,254541.1685],[1341460800,254541.1685],[1341547200,254541.1685],[1341633600,254541.1685],[1341720000,254541.1685],[1341806400,254541.1685],[1341892800,254541.1685],[1341979200,254541.1685],[1342065600,254541.1685],[1342152000,254541.1685],[1342238400,254541.1685],[1342324800,254541.1685],[1342411200,254541.1685],[1342497600,254541.1685],[1342584000,254541.1685],[1342670400,254541.1685],[1342756800,254541.1685],[1342843200,254541.1685],[1342929600,254541.1685],[1343016000,254541.1685],[1343102400,254541.1685],[1343188800,254541.1685],[1343275200,254541.1685],[1343361600,254541.1685],[1343448000,254541.1685],[1343534400,254541.1685],[1343620800,254541.1685],[1343707200,254541.1685],[1343793600,254541.1685],[1343880000,254541.1685],[1343966400,254541.1685],[1344052800,254541.1685],[1344139200,254541.1685],[1344225600,254541.1685],[1344312000,254541.1685],[1344398400,254541.1685],[1344484800,254541.1685],[1344571200,254541.1685],[1344657600,254541.1685],[1344744000,254541.1685],[1344830400,254541.1685],[1344916800,254541.1685],[1345003200,254541.1685],[1345089600,254541.1685],[1345176000,254541.1685],[1345262400,254541.1685],[1345348800,254541.1685],[1345435200,254541.1685],[1345521600,254541.1685],[1345608000,254541.1685],[1345694400,254541.1685],[1345780800,254541.1685],[1345867200,254541.1685],[1345953600,254541.1685],[1346040000,254541.1685],[1346126400,254541.1685],[1346212800,254541.1685],[1346299200,254541.1685],[1346385600,254541.1685],[1346472000,254541.1685],[1346558400,254541.1685],[1346644800,254541.1685],[1346731200,254541.1685],[1346817600,254541.1685],[1346904000,254541.1685],[1346990400,254541.1685],[1347076800,254541.1685],[1347163200,254541.1685],[1347249600,254541.1685],[1347336000,254541.1685],[1347422400,254541.1685],[1347508800,254541.1685],[1347595200,254541.1685],[1347681600,254541.1685],[1347768000,254541.1685],[1347854400,254541.1685],[1347940800,254541.1685],[1348027200,254541.1685],[1348113600,254541.1685],[1348200000,254541.1685],[1348286400,254541.1685],[1348372800,254541.1685],[1348459200,254541.1685],[1348545600,254541.1685],[1348632000,254541.1685],[1348718400,254541.1685],[1348804800,254541.1685],[1348891200,254541.1685],[1348977600,254541.1685],[1349064000,254541.1685],[1349150400,254541.1685],[1349236800,254541.1685],[1349323200,254541.1685],[1349409600,254541.1685],[1349496000,254541.1685],[1349582400,254541.1685],[1349668800,254541.1685],[1349755200,254541.1685],[1349841600,254541.1685],[1349928000,254541.1685],[1350014400,254541.1685],[1350100800,254541.1685],[1350187200,254541.1685],[1350273600,254541.1685],[1350360000,254541.1685],[1350446400,254541.1685],[1350532800,254541.1685],[1350619200,254541.1685],[1350705600,254541.1685],[1350792000,254541.1685],[1350878400,254541.1685],[1350964800,254541.1685],[1351051200,254541.1685],[1351137600,254541.1685],[1351224000,254541.1685],[1351310400,254541.1685],[1351396800,254541.1685],[1351483200,254541.1685],[1351569600,254541.1685],[1351656000,254541.1685],[1351742400,254541.1685],[1351828800,254541.1685],[1351915200,254541.1685],[1352001600,254541.1685],[1352091600,254541.1685],[1352178000,254541.1685],[1352264400,254541.1685],[1352350800,254541.1685],[1352437200,254541.1685],[1352523600,254541.1685],[1352610000,254541.1685],[1352696400,254541.1685],[1352782800,254541.1685],[1352869200,254541.1685],[1352955600,254541.1685],[1353042000,254541.1685],[1353128400,254541.1685],[1353214800,254541.1685],[1353301200,254541.1685],[1353387600,254541.1685],[1353474000,254541.1685],[1353560400,254541.1685],[1353646800,254541.1685],[1353733200,254541.1685],[1353819600,254541.1685],[1353906000,254541.1685],[1353992400,254541.1685],[1354078800,254541.1685],[1354165200,254541.1685],[1354251600,254541.1685],[1354338000,254541.1685],[1354424400,254541.1685],[1354510800,254541.1685],[1354597200,254541.1685],[1354683600,254541.1685],[1354770000,254541.1685],[1354856400,254541.1685],[1354942800,254541.1685],[1355029200,254541.1685],[1355115600,254541.1685],[1355202000,254541.1685],[1355288400,254541.1685],[1355374800,254541.1685],[1355461200,254541.1685],[1355547600,254541.1685],[1355634000,254541.1685],[1355720400,254541.1685],[1355806800,254541.1685],[1355893200,254541.1685],[1355979600,254541.1685],[1356066000,254541.1685],[1356152400,254541.1685],[1356238800,254541.1685],[1356325200,254541.1685],[1356411600,254541.1685],[1356498000,254541.1685],[1356584400,254541.1685],[1356670800,254541.1685],[1356757200,254541.1685],[1356843600,254541.1685],[1356930000,254541.1685],[1357016400,254541.1685],[1357102800,254541.1685],[1357189200,343917.16850000003],[1357275600,428615.76850000001],[1357362000,428615.76850000001],[1357448400,428615.76850000001],[1357534800,428615.76850000001],[1357621200,428615.76850000001],[1357707600,428615.76850000001],[1357794000,428615.76850000001],[1357880400,428615.76850000001],[1357966800,428615.76850000001],[1358053200,428615.76850000001],[1358139600,428615.76850000001],[1358226000,428615.76850000001],[1358312400,428615.76850000001],[1358398800,428615.76850000001],[1358485200,428615.76850000001],[1358571600,428615.76850000001],[1358658000,428615.76850000001],[1358744400,428615.76850000001],[1358830800,428615.76850000001],[1358917200,428615.76850000001],[1359003600,428615.76850000001],[1359090000,428615.76850000001],[1359176400,428615.76850000001],[1359262800,428615.76850000001],[1359349200,428615.76850000001],[1359435600,428615.76850000001],[1359522000,428615.76850000001],[1359608400,428615.76850000001],[1359694800,428615.76850000001],[1359781200,428615.76850000001],[1359867600,428615.76850000001],[1359954000,428615.76850000001],[1360040400,428615.76850000001],[1360126800,428615.76850000001],[1360213200,428615.76850000001],[1360299600,428615.76850000001],[1360386000,428615.76850000001],[1360472400,428615.76850000001],[1360558800,428615.76850000001],[1360645200,428615.76850000001],[1360731600,428615.76850000001],[1360818000,428615.76850000001],[1360904400,428615.76850000001],[1360990800,428615.76850000001],[1361077200,428615.76850000001],[1361163600,428615.76850000001],[1361250000,428615.76850000001],[1361336400,428615.76850000001],[1361422800,428615.76850000001],[1361509200,428615.76850000001],[1361595600,428615.76850000001],[1361682000,428615.76850000001],[1361768400,428615.76850000001],[1361854800,428615.76850000001],[1361941200,428615.76850000001],[1362027600,428615.76850000001],[1362114000,428615.76850000001],[1362200400,428615.76850000001],[1362286800,428615.76850000001],[1362373200,428615.76850000001],[1362459600,428615.76850000001],[1362546000,428615.76850000001],[1362632400,428615.76850000001],[1362718800,428615.76850000001],[1362805200,428615.76850000001],[1362891600,428615.76850000001],[1362974400,428615.76850000001],[1363060800,428615.76850000001],[1363147200,428615.76850000001],[1363233600,428615.76850000001],[1363320000,428615.76850000001],[1363406400,428615.76850000001],[1363492800,428615.76850000001],[1363579200,428615.76850000001],[1363665600,428615.76850000001],[1363752000,428615.76850000001],[1363838400,428615.76850000001],[1363924800,428615.76850000001],[1364011200,428615.76850000001],[1364097600,428615.76850000001],[1364184000,428615.76850000001],[1364270400,428615.76850000001],[1364356800,428615.76850000001],[1364443200,428615.76850000001],[1364529600,428615.76850000001],[1364616000,428615.76850000001],[1364702400,428615.76850000001],[1364788800,428615.76850000001],[1364875200,428615.76850000001],[1364961600,428615.76850000001],[1365048000,428615.76850000001],[1365134400,428615.76850000001],[1365220800,428615.76850000001],[1365307200,428615.76850000001],[1365393600,428615.76850000001],[1365480000,428615.76850000001],[1365566400,428615.76850000001],[1365652800,428615.76850000001],[1365739200,428615.76850000001],[1365825600,428615.76850000001],[1365912000,428615.76850000001],[1365998400,428615.76850000001],[1366084800,428615.76850000001],[1366171200,428615.76850000001],[1366257600,428615.76850000001],[1366344000,428615.76850000001],[1366430400,428615.76850000001],[1366516800,428615.76850000001],[1366603200,428615.76850000001],[1366689600,428615.76850000001],[1366776000,428615.76850000001],[1366862400,428615.76850000001],[1366948800,428615.76850000001],[1367035200,428615.76850000001],[1367121600,428615.76850000001],[1367208000,428615.76850000001],[1367294400,428615.76850000001],[1367380800,428615.76850000001],[1367467200,428615.76850000001],[1367553600,428615.76850000001],[1367640000,428615.76850000001],[1367726400,428615.76850000001],[1367812800,428615.76850000001],[1367899200,428615.76850000001],[1367985600,428615.76850000001],[1368072000,428615.76850000001],[1368158400,428615.76850000001],[1368244800,428615.76850000001],[1368331200,428615.76850000001],[1368417600,428615.76850000001],[1368504000,428615.76850000001],[1368590400,428615.76850000001],[1368676800,428615.76850000001],[1368763200,428615.76850000001],[1368849600,428615.76850000001],[1368936000,428615.76850000001],[1369022400,428615.76850000001],[1369108800,428615.76850000001],[1369195200,428615.76850000001],[1369281600,428615.76850000001],[1369368000,428615.76850000001],[1369454400,428615.76850000001],[1369540800,428615.76850000001],[1369627200,428615.76850000001],[1369713600,428615.76850000001],[1369800000,428615.76850000001],[1369886400,428615.76850000001],[1369972800,428615.76850000001],[1370059200,428615.76850000001],[1370145600,428615.76850000001],[1370232000,428615.76850000001],[1370318400,428615.76850000001],[1370404800,428615.76850000001],[1370491200,428615.76850000001],[1370577600,428615.76850000001],[1370664000,428615.76850000001],[1370750400,428615.76850000001],[1370836800,428615.76850000001],[1370923200,428615.76850000001],[1371009600,428615.76850000001],[1371096000,428615.76850000001],[1371182400,428615.76850000001],[1371268800,428615.76850000001],[1371355200,428615.76850000001],[1371441600,428615.76850000001],[1371528000,428615.76850000001],[1371614400,428615.76850000001],[1371700800,428615.76850000001],[1371787200,428615.76850000001],[1371873600,428615.76850000001],[1371960000,428615.76850000001],[1372046400,428615.76850000001],[1372132800,428615.76850000001],[1372219200,428615.76850000001],[1372305600,428615.76850000001],[1372392000,428615.76850000001],[1420002000,535657.06850000005],[1420088400,535657.06850000005],[1420174800,535657.06850000005],[1420261200,535657.06850000005],[1420347600,535657.06850000005],[1420434000,535657.06850000005],[1420520400,535657.06850000005],[1420606800,535657.06850000005],[1420693200,535657.06850000005],[1420779600,535657.06850000005],[1420866000,535657.06850000005],[1420952400,535657.06850000005],[1421038800,535657.06850000005],[1421125200,535657.06850000005],[1421211600,535657.06850000005],[1421298000,535657.06850000005],[1421384400,535657.06850000005],[1421470800,535657.06850000005],[1421557200,535657.06850000005],[1421643600,535657.06850000005],[1421730000,535657.06850000005],[1421816400,535657.06850000005],[1421902800,535657.06850000005],[1421989200,535657.06850000005],[1422075600,535657.06850000005],[1422162000,535657.06850000005],[1422248400,535657.06850000005],[1422334800,535657.06850000005],[1422421200,535657.06850000005],[1422507600,535657.06850000005],[1422594000,535657.06850000005],[1422680400,535657.06850000005],[1422766800,535657.06850000005],[1422853200,535657.06850000005],[1422939600,535657.06850000005],[1423026000,535657.06850000005],[1423112400,535657.06850000005],[1423198800,535657.06850000005],[1423285200,535657.06850000005],[1423371600,535657.06850000005],[1423458000,535657.06850000005],[1423544400,535657.06850000005],[1423630800,535657.06850000005],[1423717200,535657.06850000005],[1423803600,535657.06850000005],[1423890000,535657.06850000005],[1423976400,535657.06850000005],[1424062800,535657.06850000005],[1424149200,535657.06850000005],[1424235600,535657.06850000005],[1424322000,535657.06850000005],[1424408400,535657.06850000005],[1424494800,535657.06850000005],[1424581200,535657.06850000005],[1424667600,535657.06850000005],[1424754000,535657.06850000005],[1424840400,535657.06850000005],[1424926800,535657.06850000005],[1425013200,535657.06850000005],[1425099600,535657.06850000005],[1425186000,535657.06850000005],[1425272400,535657.06850000005],[1425358800,535657.06850000005],[1425445200,535657.06850000005],[1425531600,535657.06850000005],[1425618000,535657.06850000005],[1425704400,535657.06850000005],[1425790800,535657.06850000005],[1425873600,535657.06850000005],[1425960000,535657.06850000005],[1426046400,535657.06850000005],[1426132800,535657.06850000005],[1426219200,535657.06850000005],[1426305600,535657.06850000005],[1426392000,535657.06850000005],[1426478400,535657.06850000005],[1426564800,535657.06850000005],[1426651200,535657.06850000005],[1426737600,535657.06850000005],[1426824000,535657.06850000005],[1426910400,535657.06850000005],[1426996800,535657.06850000005],[1427083200,535657.06850000005],[1427169600,535657.06850000005],[1427256000,535657.06850000005],[1427342400,535657.06850000005],[1427428800,535657.06850000005],[1427515200,535657.06850000005],[1427601600,535657.06850000005],[1427688000,535657.06850000005],[1427774400,535657.06850000005],[1427860800,535657.06850000005],[1427947200,535657.06850000005],[1428033600,535657.06850000005],[1428120000,535657.06850000005],[1428206400,535657.06850000005],[1428292800,535657.06850000005],[1428379200,535657.06850000005],[1428465600,535657.06850000005],[1428552000,535657.06850000005],[1428638400,535657.06850000005],[1428724800,535657.06850000005],[1428811200,535657.06850000005],[1428897600,535657.06850000005],[1428984000,535657.06850000005],[1429070400,535657.06850000005],[1429156800,535657.06850000005],[1429243200,535657.06850000005],[1429329600,535657.06850000005],[1429416000,535657.06850000005],[1429502400,535657.06850000005],[1429588800,535657.06850000005],[1429675200,535657.06850000005],[1429761600,535657.06850000005],[1429848000,535657.06850000005],[1429934400,535657.06850000005],[1430020800,535657.06850000005],[1430107200,535657.06850000005],[1430193600,535657.06850000005],[1430280000,535657.06850000005],[1430366400,535657.06850000005],[1430452800,535657.06850000005],[1430539200,535657.06850000005],[1430625600,535657.06850000005],[1430712000,535657.06850000005],[1430798400,535657.06850000005],[1430884800,535657.06850000005],[1430971200,535657.06850000005],[1431057600,535657.06850000005],[1431144000,535657.06850000005],[1431230400,535657.06850000005],[1431316800,535657.06850000005],[1431403200,535657.06850000005],[1431489600,535657.06850000005],[1431576000,535657.06850000005],[1431662400,535657.06850000005],[1431748800,535657.06850000005],[1431835200,535657.06850000005],[1431921600,535657.06850000005],[1432008000,535657.06850000005],[1432094400,535657.06850000005],[1432180800,535657.06850000005],[1432267200,535657.06850000005],[1432353600,535657.06850000005],[1432440000,535657.06850000005],[1432526400,535657.06850000005],[1432612800,535657.06850000005],[1432699200,535657.06850000005],[1432785600,535657.06850000005],[1432872000,535657.06850000005],[1432958400,535657.06850000005],[1433044800,535657.06850000005],[1433131200,535657.06850000005],[1433217600,535657.06850000005],[1433304000,535657.06850000005],[1433390400,535657.06850000005],[1433476800,535657.06850000005],[1433563200,535657.06850000005],[1433649600,535657.06850000005],[1433736000,535657.06850000005],[1433822400,535657.06850000005],[1433908800,535657.06850000005],[1433995200,535657.06850000005],[1434081600,535657.06850000005],[1434168000,535657.06850000005],[1434254400,535657.06850000005],[1434340800,535657.06850000005],[1434427200,535657.06850000005],[1434513600,535657.06850000005],[1434600000,535657.06850000005],[1434686400,535657.06850000005],[1434772800,535657.06850000005],[1434859200,535657.06850000005],[1434945600,535657.06850000005],[1435032000,535657.06850000005],[1435118400,535657.06850000005],[1435204800,535657.06850000005],[1435291200,535657.06850000005],[1435377600,535657.06850000005],[1435464000,535657.06850000005],[1435550400,535657.06850000005],[1498881600,748010.56850000005],[1498968000,748010.56850000005],[1499054400,748010.56850000005],[1499140800,748010.56850000005],[1499227200,748010.56850000005],[1499313600,748010.56850000005],[1499400000,748010.56850000005],[1499486400,748010.56850000005],[1499572800,748010.56850000005],[1499659200,748010.56850000005],[1499745600,748010.56850000005],[1499832000,748010.56850000005],[1499918400,748010.56850000005],[1500004800,748010.56850000005],[1500091200,748010.56850000005],[1500177600,748010.56850000005],[1500264000,748010.56850000005],[1500350400,748010.56850000005],[1500436800,748010.56850000005],[1500523200,748010.56850000005],[1500609600,748010.56850000005],[1500696000,748010.56850000005],[1500782400,748010.56850000005],[1500868800,748010.56850000005],[1500955200,748010.56850000005],[1501041600,748010.56850000005],[1501128000,748010.56850000005],[1501214400,748010.56850000005],[1501300800,748010.56850000005],[1501387200,748010.56850000005],[1501473600,748010.56850000005],[1501560000,748010.56850000005],[1501646400,748010.56850000005],[1501732800,748010.56850000005],[1501819200,748010.56850000005],[1501905600,748010.56850000005],[1501992000,748010.56850000005],[1502078400,748010.56850000005],[1502164800,748010.56850000005],[1502251200,748010.56850000005],[1502337600,748010.56850000005],[1502424000,748010.56850000005],[1502510400,748010.56850000005],[1502596800,748010.56850000005],[1502683200,748010.56850000005],[1502769600,748010.56850000005],[1502856000,748010.56850000005],[1502942400,748010.56850000005],[1503028800,748010.56850000005],[1503115200,748010.56850000005],[1503201600,748010.56850000005],[1503288000,748010.56850000005],[1503374400,748010.56850000005],[1503460800,748010.56850000005],[1503547200,748010.56850000005],[1503633600,748010.56850000005],[1503720000,748010.56850000005],[1503806400,748010.56850000005],[1503892800,748010.56850000005],[1503979200,748010.56850000005],[1504065600,748010.56850000005],[1504152000,748010.56850000005],[1504238400,748010.56850000005],[1504324800,748010.56850000005],[1504411200,748010.56850000005],[1504497600,748010.56850000005],[1504584000,748010.56850000005],[1504670400,748010.56850000005],[1504756800,748010.56850000005],[1504843200,748010.56850000005],[1504929600,748010.56850000005],[1505016000,748010.56850000005],[1505102400,748010.56850000005],[1505188800,748010.56850000005],[1505275200,748010.56850000005],[1505361600,748010.56850000005],[1505448000,748010.56850000005],[1505534400,748010.56850000005],[1505620800,748010.56850000005],[1505707200,748010.56850000005],[1505793600,748010.56850000005],[1505880000,748010.56850000005],[1505966400,748010.56850000005],[1506052800,748010.56850000005],[1506139200,748010.56850000005],[1506225600,748010.56850000005],[1506312000,748010.56850000005],[1506398400,748010.56850000005],[1506484800,748010.56850000005],[1506571200,748010.56850000005],[1506657600,748010.56850000005],[1506744000,748010.56850000005],[1506830400,748010.56850000005],[1506916800,748010.56850000005],[1507003200,748010.56850000005],[1507089600,748010.56850000005],[1507176000,748010.56850000005],[1507262400,748010.56850000005],[1507348800,748010.56850000005],[1507435200,748010.56850000005],[1507521600,748010.56850000005],[1507608000,748010.56850000005],[1507694400,748010.56850000005],[1507780800,748010.56850000005],[1507867200,748010.56850000005],[1507953600,748010.56850000005],[1508040000,748010.56850000005],[1508126400,748010.56850000005],[1508212800,748010.56850000005],[1508299200,748010.56850000005],[1508385600,748010.56850000005],[1508472000,748010.56850000005],[1508558400,748010.56850000005],[1508644800,748010.56850000005],[1508731200,748010.56850000005],[1508817600,748010.56850000005],[1508904000,748010.56850000005],[1508990400,748010.56850000005],[1509076800,748010.56850000005],[1509163200,748010.56850000005],[1509249600,748010.56850000005],[1509336000,748010.56850000005],[1509422400,748010.56850000005],[1509508800,748010.56850000005],[1509595200,748010.56850000005],[1509681600,748010.56850000005],[1509768000,748010.56850000005],[1509854400,748010.56850000005],[1509944400,748010.56850000005],[1510030800,748010.56850000005],[1510117200,748010.56850000005],[1510203600,748010.56850000005],[1510290000,748010.56850000005],[1510376400,748010.56850000005],[1510462800,748010.56850000005],[1510549200,748010.56850000005],[1510635600,748010.56850000005],[1510722000,748010.56850000005],[1510808400,748010.56850000005],[1510894800,748010.56850000005],[1510981200,748010.56850000005],[1511067600,748010.56850000005],[1511154000,748010.56850000005],[1511240400,748010.56850000005],[1511326800,748010.56850000005],[1511413200,748010.56850000005],[1511499600,748010.56850000005],[1511586000,748010.56850000005],[1511672400,748010.56850000005],[1511758800,748010.56850000005],[1511845200,748010.56850000005],[1511931600,748010.56850000005],[1512018000,748010.56850000005],[1512104400,748010.56850000005],[1512190800,748010.56850000005],[1512277200,748010.56850000005],[1512363600,748010.56850000005],[1512450000,748010.56850000005],[1512536400,748010.56850000005],[1512622800,748010.56850000005],[1512709200,748010.56850000005],[1512795600,748010.56850000005],[1512882000,748010.56850000005],[1512968400,748010.56850000005],[1513054800,748010.56850000005],[1513141200,748010.56850000005],[1513227600,748010.56850000005],[1513314000,748010.56850000005],[1513400400,748010.56850000005],[1513486800,748010.56850000005],[1513573200,748010.56850000005],[1513659600,748010.56850000005],[1513746000,748010.56850000005],[1513832400,748010.56850000005],[1513918800,748010.56850000005],[1514005200,748010.56850000005],[1514091600,748010.56850000005],[1514178000,748010.56850000005],[1514264400,748010.56850000005],[1514350800,748010.56850000005],[1514437200,748010.56850000005],[1514523600,748010.56850000005],[1561780800,942109.11849999998],[1561867200,942109.11849999998],[1561953600,942109.11849999998],[1562040000,942109.11849999998],[1562126400,942109.11849999998],[1562212800,942109.11849999998],[1562299200,942109.11849999998],[1562385600,942109.11849999998],[1562472000,942109.11849999998],[1562558400,942109.11849999998],[1562644800,942109.11849999998],[1562731200,942109.11849999998],[1562817600,942109.11849999998],[1562904000,942109.11849999998],[1562990400,942109.11849999998],[1563076800,942109.11849999998],[1563163200,942109.11849999998],[1563249600,942109.11849999998],[1563336000,942109.11849999998],[1563422400,942109.11849999998],[1563508800,942109.11849999998],[1563595200,942109.11849999998],[1563681600,942109.11849999998],[1563768000,942109.11849999998],[1563854400,942109.11849999998],[1563940800,942109.11849999998],[1564027200,942109.11849999998],[1564113600,942109.11849999998],[1564200000,942109.11849999998],[1564286400,942109.11849999998],[1564372800,942109.11849999998],[1564459200,942109.11849999998],[1564545600,942109.11849999998],[1564632000,942109.11849999998],[1564718400,942109.11849999998],[1564804800,942109.11849999998],[1564891200,942109.11849999998],[1564977600,942109.11849999998],[1565064000,942109.11849999998],[1565150400,942109.11849999998],[1565236800,942109.11849999998],[1565323200,942109.11849999998],[1565409600,942109.11849999998],[1565496000,942109.11849999998],[1565582400,942109.11849999998],[1565668800,942109.11849999998],[1565755200,942109.11849999998],[1565841600,942109.11849999998],[1565928000,942109.11849999998],[1566014400,942109.11849999998],[1566100800,942109.11849999998],[1566187200,942109.11849999998],[1566273600,942109.11849999998],[1566360000,942109.11849999998],[1566446400,942109.11849999998],[1566532800,942109.11849999998],[1566619200,942109.11849999998],[1566705600,942109.11849999998],[1566792000,942109.11849999998],[1566878400,942109.11849999998],[1566964800,942109.11849999998],[1567051200,942109.11849999998],[1567137600,942109.11849999998],[1567224000,942109.11849999998],[1567310400,942109.11849999998],[1567396800,942109.11849999998],[1567483200,942109.11849999998],[1567569600,942109.11849999998],[1567656000,942109.11849999998],[1567742400,942109.11849999998],[1567828800,942109.11849999998],[1567915200,942109.11849999998],[1568001600,942109.11849999998],[1568088000,942109.11849999998],[1568174400,942109.11849999998],[1568260800,942109.11849999998],[1568347200,942109.11849999998],[1568433600,942109.11849999998],[1568520000,942109.11849999998],[1568606400,942109.11849999998],[1568692800,942109.11849999998],[1568779200,942109.11849999998],[1568865600,942109.11849999998],[1568952000,942109.11849999998],[1569038400,942109.11849999998],[1569124800,942109.11849999998],[1569211200,942109.11849999998],[1569297600,942109.11849999998],[1569384000,942109.11849999998],[1569470400,942109.11849999998],[1569556800,942109.11849999998],[1569643200,942109.11849999998],[1569729600,942109.11849999998],[1569816000,942109.11849999998],[1569902400,942109.11849999998],[1569988800,942109.11849999998],[1570075200,942109.11849999998],[1570161600,942109.11849999998],[1570248000,942109.11849999998],[1570334400,942109.11849999998],[1570420800,942109.11849999998],[1570507200,942109.11849999998],[1570593600,942109.11849999998],[1570680000,942109.11849999998],[1570766400,942109.11849999998],[1570852800,942109.11849999998],[1570939200,942109.11849999998],[1571025600,942109.11849999998],[1571112000,942109.11849999998],[1571198400,942109.11849999998],[1571284800,942109.11849999998],[1571371200,942109.11849999998],[1571457600,942109.11849999998],[1571544000,942109.11849999998],[1571630400,942109.11849999998],[1571716800,942109.11849999998],[1571803200,942109.11849999998],[1571889600,942109.11849999998],[1571976000,942109.11849999998],[1572062400,942109.11849999998],[1572148800,942109.11849999998],[1572235200,942109.11849999998],[1572321600,942109.11849999998],[1572408000,942109.11849999998],[1572494400,942109.11849999998],[1572580800,942109.11849999998],[1572667200,942109.11849999998],[1572753600,942109.11849999998],[1572843600,942109.11849999998],[1572930000,942109.11849999998],[1573016400,942109.11849999998],[1573102800,942109.11849999998],[1573189200,942109.11849999998],[1573275600,942109.11849999998],[1573362000,942109.11849999998],[1573448400,942109.11849999998],[1573534800,942109.11849999998],[1573621200,942109.11849999998],[1573707600,942109.11849999998],[1573794000,942109.11849999998],[1573880400,942109.11849999998],[1573966800,942109.11849999998],[1574053200,942109.11849999998],[1574139600,942109.11849999998],[1574226000,942109.11849999998],[1574312400,942109.11849999998],[1574398800,942109.11849999998],[1574485200,942109.11849999998],[1574571600,942109.11849999998],[1574658000,942109.11849999998],[1574744400,942109.11849999998],[1574830800,942109.11849999998],[1574917200,942109.11849999998],[1575003600,942109.11849999998],[1575090000,942109.11849999998],[1575176400,942109.11849999998],[1575262800,942109.11849999998],[1575349200,942109.11849999998],[1575435600,942109.11849999998],[1575522000,942109.11849999998],[1575608400,942109.11849999998],[1575694800,942109.11849999998],[1575781200,942109.11849999998],[1575867600,942109.11849999998],[1575954000,942109.11849999998],[1576040400,942109.11849999998],[1576126800,942109.11849999998],[1576213200,942109.11849999998],[1576299600,942109.11849999998],[1576386000,942109.11849999998],[1576472400,942109.11849999998],[1576558800,942109.11849999998],[1576645200,942109.11849999998],[1576731600,942109.11849999998],[1576818000,942109.11849999998],[1576904400,942109.11849999998],[1576990800,942109.11849999998],[1577077200,942109.11849999998],[1577163600,942109.11849999998],[1577250000,942109.11849999998],[1577336400,942109.11849999998],[1577422800,942109.11849999998],[1577509200,942109.11849999998],[1577595600,942109.11849999998],[1577682000,942109.11849999998],[1735707600,1787165.9184999999],[1735794000,1787165.9184999999],[1735880400,1787165.9184999999],[1735966800,1787165.9184999999],[1736053200,1787165.9184999999],[1736139600,1787165.9184999999],[1736226000,1787165.9184999999],[1736312400,1787165.9184999999],[1736398800,1787165.9184999999],[1736485200,1787165.9184999999],[1736571600,1787165.9184999999],[1736658000,1787165.9184999999],[1736744400,1787165.9184999999],[1736830800,1787165.9184999999],[1736917200,1787165.9184999999],[1737003600,1787165.9184999999],[1737090000,1787165.9184999999],[1737176400,1787165.9184999999],[1737262800,1787165.9184999999],[1737349200,1787165.9184999999],[1737435600,1787165.9184999999],[1737522000,1787165.9184999999],[1737608400,1787165.9184999999],[1737694800,1787165.9184999999],[1737781200,1787165.9184999999],[1737867600,1787165.9184999999],[1737954000,1787165.9184999999],[1738040400,1787165.9184999999],[1738126800,1787165.9184999999],[1738213200,1787165.9184999999],[1738299600,1787165.9184999999],[1738386000,1787165.9184999999],[1738472400,1787165.9184999999],[1738558800,1787165.9184999999],[1738645200,1787165.9184999999],[1738731600,1787165.9184999999],[1738818000,1787165.9184999999],[1738904400,1787165.9184999999],[1738990800,1787165.9184999999],[1739077200,1787165.9184999999],[1739163600,1787165.9184999999],[1739250000,1787165.9184999999],[1739336400,1787165.9184999999],[1739422800,1787165.9184999999],[1739509200,1787165.9184999999],[1739595600,1787165.9184999999],[1739682000,1787165.9184999999],[1739768400,1787165.9184999999],[1739854800,1787165.9184999999],[1739941200,1787165.9184999999],[1740027600,1787165.9184999999],[1740114000,1787165.9184999999],[1740200400,1787165.9184999999],[1740286800,1787165.9184999999],[1740373200,1787165.9184999999],[1740459600,1787165.9184999999],[1740546000,1787165.9184999999],[1740632400,1787165.9184999999],[1740718800,1787165.9184999999],[1740805200,1787165.9184999999],[1740891600,1787165.9184999999],[1740978000,1787165.9184999999],[1741064400,1787165.9184999999],[1741150800,1787165.9184999999],[1741237200,1787165.9184999999],[1741323600,1787165.9184999999],[1741410000,1787165.9184999999],[1741496400,1787165.9184999999],[1741579200,1787165.9184999999],[1741665600,1787165.9184999999],[1741752000,1787165.9184999999],[1741838400,1787165.9184999999],[1741924800,1787165.9184999999],[1742011200,1787165.9184999999],[1742097600,1787165.9184999999],[1742184000,1787165.9184999999],[1742270400,1787165.9184999999],[1742356800,1787165.9184999999],[1742443200,1787165.9184999999],[1742529600,1787165.9184999999],[1742616000,1787165.9184999999],[1742702400,1787165.9184999999],[1742788800,1787165.9184999999],[1742875200,1787165.9184999999],[1742961600,1787165.9184999999],[1743048000,1787165.9184999999],[1743134400,1787165.9184999999],[1743220800,1787165.9184999999],[1743307200,1787165.9184999999],[1743393600,1787165.9184999999],[1743480000,1787165.9184999999],[1743566400,1787165.9184999999],[1743652800,1787165.9184999999],[1743739200,1787165.9184999999],[1743825600,1787165.9184999999],[1743912000,1787165.9184999999],[1743998400,1787165.9184999999],[1744084800,1787165.9184999999],[1744171200,1787165.9184999999],[1744257600,1787165.9184999999],[1744344000,1787165.9184999999],[1744430400,1787165.9184999999],[1744516800,1787165.9184999999],[1744603200,1787165.9184999999],[1744689600,1787165.9184999999],[1744776000,1787165.9184999999],[1744862400,1787165.9184999999],[1744948800,1787165.9184999999],[1745035200,1787165.9184999999],[1745121600,1787165.9184999999],[1745208000,1787165.9184999999],[1745294400,1787165.9184999999],[1745380800,1787165.9184999999],[1745467200,1787165.9184999999],[1745553600,1787165.9184999999],[1745640000,1787165.9184999999],[1745726400,1787165.9184999999],[1745812800,1787165.9184999999],[1745899200,1787165.9184999999],[1745985600,1787165.9184999999],[1746072000,1787165.9184999999],[1746158400,1787165.9184999999],[1746244800,1787165.9184999999],[1746331200,1787165.9184999999],[1746417600,1787165.9184999999],[1746504000,1787165.9184999999],[1746590400,1787165.9184999999],[1746676800,1787165.9184999999],[1746763200,1787165.9184999999],[1746849600,1787165.9184999999],[1746936000,1787165.9184999999],[1747022400,1787165.9184999999],[1747108800,1787165.9184999999],[1747195200,1787165.9184999999],[1747281600,1787165.9184999999],[1747368000,1787165.9184999999],[1747454400,1787165.9184999999],[1747540800,1787165.9184999999],[1747627200,1787165.9184999999],[1747713600,1787165.9184999999],[1747800000,1787165.9184999999],[1747886400,1787165.9184999999],[1747972800,1787165.9184999999],[1748059200,1787165.9184999999],[1748145600,1787165.9184999999],[1748232000,1787165.9184999999],[1748318400,1787165.9184999999],[1748404800,1787165.9184999999],[1748491200,1787165.9184999999],[1748577600,1787165.9184999999],[1748664000,1787165.9184999999],[1748750400,1787165.9184999999],[1748836800,1787165.9184999999],[1748923200,1787165.9184999999],[1749009600,1787165.9184999999],[1749096000,1787165.9184999999],[1749182400,1787165.9184999999],[1749268800,1787165.9184999999],[1749355200,1787165.9184999999],[1749441600,1787165.9184999999],[1749528000,1787165.9184999999],[1749614400,1787165.9184999999],[1749700800,1787165.9184999999],[1749787200,1787165.9184999999],[1749873600,1787165.9184999999],[1749960000,1787165.9184999999],[1750046400,1787165.9184999999],[1750132800,1787165.9184999999],[1750219200,1787165.9184999999],[1750305600,1787165.9184999999],[1750392000,1787165.9184999999],[1750478400,1787165.9184999999],[1750564800,1787165.9184999999],[1750651200,1787165.9184999999],[1750737600,1787165.9184999999],[1750824000,1787165.9184999999],[1750910400,1787165.9184999999],[1750996800,1787165.9184999999],[1751083200,1787165.9184999999],[1751169600,1787165.9184999999],[1751256000,1787165.9184999999]],"color":"","scatterMarkerSymbol":"none"},"LINC":{"name":"LINC","unit":"$","index":0,"seriesType":7,"values":[[1420088400,456937.96350000001],[1420174800,456937.96350000001],[1420261200,456937.96350000001],[1420347600,456937.96350000001],[1420434000,456937.96350000001],[1420520400,456937.96350000001],[1420606800,456937.96350000001],[1420693200,456937.96350000001],[1420779600,456937.96350000001],[1420866000,456937.96350000001],[1420952400,456937.96350000001],[1421038800,456937.96350000001],[1421125200,456937.96350000001],[1421211600,456937.96350000001],[1421298000,456937.96350000001],[1421384400,456937.96350000001],[1421470800,456937.96350000001],[1421557200,456937.96350000001],[1421643600,456937.96350000001],[1421730000,456937.96350000001],[1421816400,456937.96350000001],[1421902800,456937.96350000001],[1421989200,456937.96350000001],[1422075600,456937.96350000001],[1422162000,456937.96350000001],[1422248400,456937.96350000001],[1422334800,456937.96350000001],[1422421200,456937.96350000001],[1422507600,456937.96350000001],[1422594000,456937.96350000001],[1422680400,456937.96350000001],[1422766800,456937.96350000001],[1422853200,456937.96350000001],[1422939600,456937.96350000001],[1423026000,456937.96350000001],[1423112400,456937.96350000001],[1423198800,456937.96350000001],[1423285200,456937.96350000001],[1423371600,456937.96350000001],[1423458000,456937.96350000001],[1423544400,456937.96350000001],[1423630800,456937.96350000001],[1423717200,456937.96350000001],[1423803600,456937.96350000001],[1423890000,456937.96350000001],[1423976400,456937.96350000001],[1424062800,456937.96350000001],[1424149200,456937.96350000001],[1424235600,456937.96350000001],[1424322000,456937.96350000001],[1424408400,456937.96350000001],[1424494800,456937.96350000001],[1424581200,456937.96350000001],[1424667600,456937.96350000001],[1424754000,456937.96350000001],[1424840400,456937.96350000001],[1424926800,456937.96350000001],[1425013200,456937.96350000001],[1425099600,456937.96350000001],[1425186000,456937.96350000001],[1425272400,456937.96350000001],[1425358800,456937.96350000001],[1425445200,456937.96350000001],[1425531600,456937.96350000001],[1425618000,456937.96350000001],[1425704400,456937.96350000001],[1425790800,456937.96350000001],[1425873600,456937.96350000001],[1425960000,456937.96350000001],[1426046400,456937.96350000001],[1426132800,456937.96350000001],[1426219200,456937.96350000001],[1426305600,456937.96350000001],[1426392000,456937.96350000001],[1426478400,456937.96350000001],[1426564800,456937.96350000001],[1426651200,456937.96350000001],[1426737600,456937.96350000001],[1426824000,456937.96350000001],[1426910400,456937.96350000001],[1426996800,456937.96350000001],[1427083200,456937.96350000001],[1427169600,456937.96350000001],[1427256000,456937.96350000001],[1427342400,456937.96350000001],[1427428800,456937.96350000001],[1427515200,456937.96350000001],[1427601600,456937.96350000001],[1427688000,456937.96350000001],[1427774400,456937.96350000001],[1427860800,456937.96350000001],[1427947200,456937.96350000001],[1428033600,456937.96350000001],[1428120000,456937.96350000001],[1428206400,456937.96350000001],[1428292800,456937.96350000001],[1428379200,456937.96350000001],[1428465600,456937.96350000001],[1428552000,456937.96350000001],[1428638400,456937.96350000001],[1428724800,456937.96350000001],[1428811200,456937.96350000001],[1428897600,456937.96350000001],[1428984000,456937.96350000001],[1429070400,456937.96350000001],[1429156800,456937.96350000001],[1429243200,456937.96350000001],[1429329600,456937.96350000001],[1429416000,456937.96350000001],[1429502400,456937.96350000001],[1429588800,456937.96350000001],[1429675200,456937.96350000001],[1429761600,456937.96350000001],[1429848000,456937.96350000001],[1429934400,456937.96350000001],[1430020800,456937.96350000001],[1430107200,456937.96350000001],[1430193600,456937.96350000001],[1430280000,456937.96350000001],[1430366400,456937.96350000001],[1430452800,456937.96350000001],[1430539200,456937.96350000001],[1430625600,456937.96350000001],[1430712000,456937.96350000001],[1430798400,456937.96350000001],[1430884800,456937.96350000001],[1430971200,456937.96350000001],[1431057600,456937.96350000001],[1431144000,456937.96350000001],[1431230400,456937.96350000001],[1431316800,456937.96350000001],[1431403200,456937.96350000001],[1431489600,456937.96350000001],[1431576000,456937.96350000001],[1431662400,456937.96350000001],[1431748800,456937.96350000001],[1431835200,456937.96350000001],[1431921600,456937.96350000001],[1432008000,456937.96350000001],[1432094400,456937.96350000001],[1432180800,456937.96350000001],[1432267200,456937.96350000001],[1432353600,456937.96350000001],[1432440000,456937.96350000001],[1432526400,456937.96350000001],[1432612800,456937.96350000001],[1432699200,456937.96350000001],[1432785600,456937.96350000001],[1432872000,456937.96350000001],[1432958400,456937.96350000001],[1433044800,456937.96350000001],[1433131200,456937.96350000001],[1433217600,456937.96350000001],[1433304000,456937.96350000001],[1433390400,456937.96350000001],[1433476800,456937.96350000001],[1433563200,456937.96350000001],[1433649600,456937.96350000001],[1433736000,456937.96350000001],[1433822400,456937.96350000001],[1433908800,456937.96350000001],[1433995200,456937.96350000001],[1434081600,456937.96350000001],[1434168000,456937.96350000001],[1434254400,456937.96350000001],[1434340800,456937.96350000001],[1434427200,456937.96350000001],[1434513600,456937.96350000001],[1434600000,456937.96350000001],[1434686400,456937.96350000001],[1434772800,456937.96350000001],[1434859200,456937.96350000001],[1434945600,456937.96350000001],[1435032000,456937.96350000001],[1435118400,456937.96350000001],[1435204800,456937.96350000001],[1435291200,456937.96350000001],[1435377600,456937.96350000001],[1435464000,456937.96350000001],[1435550400,456937.96350000001],[1435723200,570249.48349999997],[1435809600,570249.48349999997],[1435896000,570249.48349999997],[1435982400,570249.48349999997],[1436068800,570249.48349999997],[1436155200,570249.48349999997],[1436241600,570249.48349999997],[1436328000,570249.48349999997],[1436414400,570249.48349999997],[1436500800,570249.48349999997],[1436587200,570249.48349999997],[1436673600,570249.48349999997],[1436760000,570249.48349999997],[1436846400,570249.48349999997],[1436932800,570249.48349999997],[1437019200,570249.48349999997],[1437105600,570249.48349999997],[1437192000,570249.48349999997],[1437278400,570249.48349999997],[1437364800,570249.48349999997],[1437451200,570249.48349999997],[1437537600,570249.48349999997],[1437624000,570249.48349999997],[1437710400,570249.48349999997],[1437796800,570249.48349999997],[1437883200,570249.48349999997],[1437969600,570249.48349999997],[1438056000,570249.48349999997],[1438142400,570249.48349999997],[1438228800,570249.48349999997],[1438315200,570249.48349999997],[1438401600,570249.48349999997],[1438488000,570249.48349999997],[1438574400,570249.48349999997],[1438660800,570249.48349999997],[1438747200,570249.48349999997],[1438833600,570249.48349999997],[1438920000,570249.48349999997],[1439006400,570249.48349999997],[1439092800,570249.48349999997],[1439179200,570249.48349999997],[1439265600,570249.48349999997],[1439352000,570249.48349999997],[1439438400,570249.48349999997],[1439524800,570249.48349999997],[1439611200,570249.48349999997],[1439697600,570249.48349999997],[1439784000,570249.48349999997],[1439870400,570249.48349999997],[1439956800,570249.48349999997],[1440043200,570249.48349999997],[1440129600,570249.48349999997],[1440216000,570249.48349999997],[1440302400,570249.48349999997],[1440388800,570249.48349999997],[1440475200,570249.48349999997],[1440561600,570249.48349999997],[1440648000,570249.48349999997],[1440734400,570249.48349999997],[1440820800,570249.48349999997],[1440907200,570249.48349999997],[1440993600,570249.48349999997],[1441080000,570249.48349999997],[1441166400,570249.48349999997],[1441252800,570249.48349999997],[1441339200,570249.48349999997],[1441425600,570249.48349999997],[1441512000,570249.48349999997],[1441598400,570249.48349999997],[1441684800,570249.48349999997],[1441771200,570249.48349999997],[1441857600,570249.48349999997],[1441944000,570249.48349999997],[1442030400,570249.48349999997],[1442116800,570249.48349999997],[1442203200,570249.48349999997],[1442289600,570249.48349999997],[1442376000,570249.48349999997],[1442462400,570249.48349999997],[1442548800,570249.48349999997],[1442635200,570249.48349999997],[1442721600,570249.48349999997],[1442808000,570249.48349999997],[1442894400,570249.48349999997],[1442980800,570249.48349999997],[1443067200,570249.48349999997],[1443153600,570249.48349999997],[1443240000,570249.48349999997],[1443326400,570249.48349999997],[1443412800,570249.48349999997],[1443499200,570249.48349999997],[1443585600,570249.48349999997],[1443672000,570249.48349999997],[1443758400,570249.48349999997],[1443844800,570249.48349999997],[1443931200,570249.48349999997],[1444017600,570249.48349999997],[1444104000,570249.48349999997],[1444190400,570249.48349999997],[1444276800,570249.48349999997],[1444363200,570249.48349999997],[1444449600,570249.48349999997],[1444536000,570249.48349999997],[1444622400,570249.48349999997],[1444708800,570249.48349999997],[1444795200,570249.48349999997],[1444881600,570249.48349999997],[1444968000,570249.48349999997],[1445054400,570249.48349999997],[1445140800,570249.48349999997],[1445227200,570249.48349999997],[1445313600,570249.48349999997],[1445400000,570249.48349999997],[1445486400,570249.48349999997],[1445572800,570249.48349999997],[1445659200,570249.48349999997],[1445745600,570249.48349999997],[1445832000,570249.48349999997],[1445918400,570249.48349999997],[1446004800,570249.48349999997],[1446091200,570249.48349999997],[1446177600,570249.48349999997],[1446264000,570249.48349999997],[1446350400,570249.48349999997],[1446440400,570249.48349999997],[1446526800,570249.48349999997],[1446613200,570249.48349999997],[1446699600,570249.48349999997],[1446786000,570249.48349999997],[1446872400,570249.48349999997],[1446958800,570249.48349999997],[1447045200,570249.48349999997],[1447131600,570249.48349999997],[1447218000,570249.48349999997],[1447304400,570249.48349999997],[1447390800,570249.48349999997],[1447477200,570249.48349999997],[1447563600,570249.48349999997],[1447650000,570249.48349999997],[1447736400,570249.48349999997],[1447822800,570249.48349999997],[1447909200,570249.48349999997],[1447995600,570249.48349999997],[1448082000,570249.48349999997],[1448168400,570249.48349999997],[1448254800,570249.48349999997],[1448341200,570249.48349999997],[1448427600,570249.48349999997],[1448514000,570249.48349999997],[1448600400,570249.48349999997],[1448686800,570249.48349999997],[1448773200,570249.48349999997],[1448859600,570249.48349999997],[1448946000,570249.48349999997],[1449032400,570249.48349999997],[1449118800,570249.48349999997],[1449205200,570249.48349999997],[1449291600,570249.48349999997],[1449378000,570249.48349999997],[1449464400,570249.48349999997],[1449550800,570249.48349999997],[1449637200,570249.48349999997],[1449723600,570249.48349999997],[1449810000,570249.48349999997],[1449896400,570249.48349999997],[1449982800,570249.48349999997],[1450069200,570249.48349999997],[1450155600,570249.48349999997],[1450242000,570249.48349999997],[1450328400,570249.48349999997],[1450414800,570249.48349999997],[1450501200,570249.48349999997],[1450587600,570249.48349999997],[1450674000,570249.48349999997],[1450760400,570249.48349999997],[1450846800,570249.48349999997],[1450933200,570249.48349999997],[1451019600,570249.48349999997],[1451106000,570249.48349999997],[1451192400,570249.48349999997],[1451278800,570249.48349999997],[1451365200,570249.48349999997],[1451451600,570249.48349999997],[1467259200,570249.48349999997],[1467345600,570249.48349999997],[1467432000,570249.48349999997],[1467518400,570249.48349999997],[1467604800,570249.48349999997],[1467691200,570249.48349999997],[1467777600,570249.48349999997],[1467864000,570249.48349999997],[1467950400,570249.48349999997],[1468036800,570249.48349999997],[1468123200,570249.48349999997],[1468209600,570249.48349999997],[1468296000,570249.48349999997],[1468382400,570249.48349999997],[1468468800,570249.48349999997],[1468555200,570249.48349999997],[1468641600,570249.48349999997],[1468728000,570249.48349999997],[1468814400,570249.48349999997],[1468900800,570249.48349999997],[1468987200,570249.48349999997],[1469073600,570249.48349999997],[1469160000,570249.48349999997],[1469246400,570249.48349999997],[1469332800,570249.48349999997],[1469419200,570249.48349999997],[1469505600,570249.48349999997],[1469592000,570249.48349999997],[1469678400,570249.48349999997],[1469764800,570249.48349999997],[1469851200,570249.48349999997],[1469937600,570249.48349999997],[1470024000,570249.48349999997],[1470110400,570249.48349999997],[1470196800,570249.48349999997],[1470283200,570249.48349999997],[1470369600,570249.48349999997],[1470456000,570249.48349999997],[1470542400,570249.48349999997],[1470628800,570249.48349999997],[1470715200,570249.48349999997],[1470801600,570249.48349999997],[1470888000,570249.48349999997],[1470974400,570249.48349999997],[1471060800,570249.48349999997],[1471147200,570249.48349999997],[1471233600,570249.48349999997],[1471320000,570249.48349999997],[1471406400,570249.48349999997],[1471492800,570249.48349999997],[1471579200,570249.48349999997],[1471665600,570249.48349999997],[1471752000,570249.48349999997],[1471838400,570249.48349999997],[1471924800,570249.48349999997],[1472011200,570249.48349999997],[1472097600,570249.48349999997],[1472184000,570249.48349999997],[1472270400,570249.48349999997],[1472356800,570249.48349999997],[1472443200,570249.48349999997],[1472529600,570249.48349999997],[1472616000,570249.48349999997],[1472702400,570249.48349999997],[1472788800,570249.48349999997],[1472875200,570249.48349999997],[1472961600,570249.48349999997],[1473048000,570249.48349999997],[1473134400,570249.48349999997],[1473220800,570249.48349999997],[1473307200,570249.48349999997],[1473393600,570249.48349999997],[1473480000,570249.48349999997],[1473566400,570249.48349999997],[1473652800,570249.48349999997],[1473739200,570249.48349999997],[1473825600,570249.48349999997],[1473912000,570249.48349999997],[1473998400,570249.48349999997],[1474084800,570249.48349999997],[1474171200,570249.48349999997],[1474257600,570249.48349999997],[1474344000,570249.48349999997],[1474430400,570249.48349999997],[1474516800,570249.48349999997],[1474603200,570249.48349999997],[1474689600,570249.48349999997],[1474776000,570249.48349999997],[1474862400,570249.48349999997],[1474948800,570249.48349999997],[1475035200,570249.48349999997],[1475121600,570249.48349999997],[1475208000,570249.48349999997],[1475294400,570249.48349999997],[1475380800,570249.48349999997],[1475467200,570249.48349999997],[1475553600,570249.48349999997],[1475640000,570249.48349999997],[1475726400,570249.48349999997],[1475812800,570249.48349999997],[1475899200,570249.48349999997],[1475985600,570249.48349999997],[1476072000,570249.48349999997],[1476158400,570249.48349999997],[1476244800,570249.48349999997],[1476331200,570249.48349999997],[1476417600,570249.48349999997],[1476504000,570249.48349999997],[1476590400,570249.48349999997],[1476676800,570249.48349999997],[1476763200,570249.48349999997],[1476849600,570249.48349999997],[1476936000,570249.48349999997],[1477022400,570249.48349999997],[1477108800,570249.48349999997],[1477195200,570249.48349999997],[1477281600,570249.48349999997],[1477368000,570249.48349999997],[1477454400,570249.48349999997],[1477540800,570249.48349999997],[1477627200,570249.48349999997],[1477713600,570249.48349999997],[1477800000,570249.48349999997],[1477886400,570249.48349999997],[1477972800,570249.48349999997],[1478059200,570249.48349999997],[1478145600,570249.48349999997],[1478232000,570249.48349999997],[1478318400,570249.48349999997],[1478404800,570249.48349999997],[1478494800,570249.48349999997],[1478581200,570249.48349999997],[1478667600,570249.48349999997],[1478754000,570249.48349999997],[1478840400,570249.48349999997],[1478926800,570249.48349999997],[1479013200,570249.48349999997],[1479099600,570249.48349999997],[1479186000,570249.48349999997],[1479272400,570249.48349999997],[1479358800,570249.48349999997],[1479445200,570249.48349999997],[1479531600,570249.48349999997],[1479618000,570249.48349999997],[1479704400,570249.48349999997],[1479790800,570249.48349999997],[1479877200,570249.48349999997],[1479963600,570249.48349999997],[1480050000,570249.48349999997],[1480136400,570249.48349999997],[1480222800,570249.48349999997],[1480309200,570249.48349999997],[1480395600,570249.48349999997],[1480482000,570249.48349999997],[1480568400,570249.48349999997],[1480654800,570249.48349999997],[1480741200,570249.48349999997],[1480827600,570249.48349999997],[1480914000,570249.48349999997],[1481000400,570249.48349999997],[1481086800,570249.48349999997],[1481173200,570249.48349999997],[1481259600,570249.48349999997],[1481346000,570249.48349999997],[1481432400,570249.48349999997],[1481518800,570249.48349999997],[1481605200,570249.48349999997],[1481691600,570249.48349999997],[1481778000,570249.48349999997],[1481864400,570249.48349999997],[1481950800,570249.48349999997],[1482037200,570249.48349999997],[1482123600,570249.48349999997],[1482210000,570249.48349999997],[1482296400,570249.48349999997],[1482382800,570249.48349999997],[1482469200,570249.48349999997],[1482555600,570249.48349999997],[1482642000,570249.48349999997],[1482728400,570249.48349999997],[1482814800,570249.48349999997],[1482901200,570249.48349999997],[1482987600,570249.48349999997],[1483074000,570249.48349999997],[1483160400,570249.48349999997],[1483246800,570249.48349999997],[1483333200,570249.48349999997],[1483419600,570249.48349999997],[1483506000,570249.48349999997],[1483592400,570249.48349999997],[1483678800,570249.48349999997],[1483765200,570249.48349999997],[1483851600,570249.48349999997],[1483938000,570249.48349999997],[1484024400,570249.48349999997],[1484110800,570249.48349999997],[1484197200,570249.48349999997],[1484283600,570249.48349999997],[1484370000,570249.48349999997],[1484456400,570249.48349999997],[1484542800,570249.48349999997],[1484629200,570249.48349999997],[1484715600,570249.48349999997],[1484802000,570249.48349999997],[1484888400,570249.48349999997],[1484974800,570249.48349999997],[1485061200,570249.48349999997],[1485147600,570249.48349999997],[1485234000,570249.48349999997],[1485320400,570249.48349999997],[1485406800,570249.48349999997],[1485493200,570249.48349999997],[1485579600,570249.48349999997],[1485666000,570249.48349999997],[1485752400,570249.48349999997],[1485838800,570249.48349999997],[1485925200,570249.48349999997],[1486011600,570249.48349999997],[1486098000,570249.48349999997],[1486184400,570249.48349999997],[1486270800,570249.48349999997],[1486357200,570249.48349999997],[1486443600,570249.48349999997],[1486530000,570249.48349999997],[1486616400,570249.48349999997],[1486702800,570249.48349999997],[1486789200,570249.48349999997],[1486875600,570249.48349999997],[1486962000,570249.48349999997],[1487048400,570249.48349999997],[1487134800,570249.48349999997],[1487221200,570249.48349999997],[1487307600,570249.48349999997],[1487394000,570249.48349999997],[1487480400,570249.48349999997],[1487566800,570249.48349999997],[1487653200,570249.48349999997],[1487739600,570249.48349999997],[1487826000,570249.48349999997],[1487912400,570249.48349999997],[1487998800,570249.48349999997],[1488085200,570249.48349999997],[1488171600,570249.48349999997],[1488258000,570249.48349999997],[1488344400,570249.48349999997],[1488430800,570249.48349999997],[1488517200,570249.48349999997],[1488603600,570249.48349999997],[1488690000,570249.48349999997],[1488776400,570249.48349999997],[1488862800,570249.48349999997],[1488949200,570249.48349999997],[1489035600,570249.48349999997],[1489122000,570249.48349999997],[1489208400,570249.48349999997],[1489294800,570249.48349999997],[1489377600,570249.48349999997],[1489464000,570249.48349999997],[1489550400,570249.48349999997],[1489636800,570249.48349999997],[1489723200,570249.48349999997],[1489809600,570249.48349999997],[1489896000,570249.48349999997],[1489982400,570249.48349999997],[1490068800,570249.48349999997],[1490155200,570249.48349999997],[1490241600,570249.48349999997],[1490328000,570249.48349999997],[1490414400,570249.48349999997],[1490500800,570249.48349999997],[1490587200,570249.48349999997],[1490673600,570249.48349999997],[1490760000,570249.48349999997],[1490846400,570249.48349999997],[1490932800,570249.48349999997],[1491019200,570249.48349999997],[1491105600,570249.48349999997],[1491192000,570249.48349999997],[1491278400,570249.48349999997],[1491364800,570249.48349999997],[1491451200,570249.48349999997],[1491537600,570249.48349999997],[1491624000,570249.48349999997],[1491710400,570249.48349999997],[1491796800,570249.48349999997],[1491883200,570249.48349999997],[1491969600,570249.48349999997],[1492056000,570249.48349999997],[1492142400,570249.48349999997],[1492228800,570249.48349999997],[1492315200,570249.48349999997],[1492401600,570249.48349999997],[1492488000,570249.48349999997],[1492574400,570249.48349999997],[1492660800,570249.48349999997],[1492747200,570249.48349999997],[1492833600,570249.48349999997],[1492920000,570249.48349999997],[1493006400,570249.48349999997],[1493092800,570249.48349999997],[1493179200,570249.48349999997],[1493265600,570249.48349999997],[1493352000,570249.48349999997],[1493438400,570249.48349999997],[1493524800,570249.48349999997],[1493611200,570249.48349999997],[1493697600,570249.48349999997],[1493784000,570249.48349999997],[1493870400,570249.48349999997],[1493956800,570249.48349999997],[1494043200,570249.48349999997],[1494129600,570249.48349999997],[1494216000,570249.48349999997],[1494302400,570249.48349999997],[1494388800,570249.48349999997],[1494475200,570249.48349999997],[1494561600,570249.48349999997],[1494648000,570249.48349999997],[1494734400,570249.48349999997],[1494820800,570249.48349999997],[1494907200,570249.48349999997],[1494993600,570249.48349999997],[1495080000,570249.48349999997],[1495166400,570249.48349999997],[1495252800,570249.48349999997],[1495339200,570249.48349999997],[1495425600,570249.48349999997],[1495512000,570249.48349999997],[1495598400,570249.48349999997],[1495684800,570249.48349999997],[1495771200,570249.48349999997],[1495857600,570249.48349999997],[1495944000,570249.48349999997],[1496030400,570249.48349999997],[1496116800,570249.48349999997],[1496203200,570249.48349999997],[1496289600,570249.48349999997],[1496376000,570249.48349999997],[1496462400,570249.48349999997],[1496548800,570249.48349999997],[1496635200,570249.48349999997],[1496721600,570249.48349999997],[1496808000,570249.48349999997],[1496894400,570249.48349999997],[1496980800,570249.48349999997],[1497067200,570249.48349999997],[1497153600,570249.48349999997],[1497240000,570249.48349999997],[1497326400,570249.48349999997],[1497412800,570249.48349999997],[1497499200,570249.48349999997],[1497585600,570249.48349999997],[1497672000,570249.48349999997],[1497758400,570249.48349999997],[1497844800,570249.48349999997],[1497931200,570249.48349999997],[1498017600,570249.48349999997],[1498104000,570249.48349999997],[1498190400,570249.48349999997],[1498276800,570249.48349999997],[1498363200,570249.48349999997],[1498449600,570249.48349999997],[1498536000,570249.48349999997],[1498622400,570249.48349999997],[1498708800,570249.48349999997],[1498795200,570249.48349999997],[1498881600,782500.92350000003],[1498968000,782500.92350000003],[1499054400,782500.92350000003],[1499140800,782500.92350000003],[1499227200,782500.92350000003],[1499313600,782500.92350000003],[1499400000,782500.92350000003],[1499486400,782500.92350000003],[1499572800,782500.92350000003],[1499659200,782500.92350000003],[1499745600,782500.92350000003],[1499832000,782500.92350000003],[1499918400,782500.92350000003],[1500004800,782500.92350000003],[1500091200,782500.92350000003],[1500177600,782500.92350000003],[1500264000,782500.92350000003],[1500350400,782500.92350000003],[1500436800,782500.92350000003],[1500523200,782500.92350000003],[1500609600,782500.92350000003],[1500696000,782500.92350000003],[1500782400,782500.92350000003],[1500868800,782500.92350000003],[1500955200,782500.92350000003],[1501041600,782500.92350000003],[1501128000,782500.92350000003],[1501214400,782500.92350000003],[1501300800,782500.92350000003],[1501387200,782500.92350000003],[1501473600,782500.92350000003],[1501560000,782500.92350000003],[1501646400,782500.92350000003],[1501732800,782500.92350000003],[1501819200,782500.92350000003],[1501905600,782500.92350000003],[1501992000,782500.92350000003],[1502078400,782500.92350000003],[1502164800,782500.92350000003],[1502251200,782500.92350000003],[1502337600,782500.92350000003],[1502424000,782500.92350000003],[1502510400,782500.92350000003],[1502596800,782500.92350000003],[1502683200,782500.92350000003],[1502769600,782500.92350000003],[1502856000,782500.92350000003],[1502942400,782500.92350000003],[1503028800,782500.92350000003],[1503115200,782500.92350000003],[1503201600,782500.92350000003],[1503288000,782500.92350000003],[1503374400,782500.92350000003],[1503460800,782500.92350000003],[1503547200,782500.92350000003],[1503633600,782500.92350000003],[1503720000,782500.92350000003],[1503806400,782500.92350000003],[1503892800,782500.92350000003],[1503979200,782500.92350000003],[1504065600,782500.92350000003],[1504152000,782500.92350000003],[1504238400,782500.92350000003],[1504324800,782500.92350000003],[1504411200,782500.92350000003],[1504497600,782500.92350000003],[1504584000,782500.92350000003],[1504670400,782500.92350000003],[1504756800,782500.92350000003],[1504843200,782500.92350000003],[1504929600,782500.92350000003],[1505016000,782500.92350000003],[1505102400,782500.92350000003],[1505188800,782500.92350000003],[1505275200,782500.92350000003],[1505361600,782500.92350000003],[1505448000,782500.92350000003],[1505534400,782500.92350000003],[1505620800,782500.92350000003],[1505707200,782500.92350000003],[1505793600,782500.92350000003],[1505880000,782500.92350000003],[1505966400,782500.92350000003],[1506052800,782500.92350000003],[1506139200,782500.92350000003],[1506225600,782500.92350000003],[1506312000,782500.92350000003],[1506398400,782500.92350000003],[1506484800,782500.92350000003],[1506571200,782500.92350000003],[1506657600,782500.92350000003],[1506744000,782500.92350000003],[1506830400,782500.92350000003],[1506916800,782500.92350000003],[1507003200,782500.92350000003],[1507089600,782500.92350000003],[1507176000,782500.92350000003],[1507262400,782500.92350000003],[1507348800,782500.92350000003],[1507435200,782500.92350000003],[1507521600,782500.92350000003],[1507608000,782500.92350000003],[1507694400,782500.92350000003],[1507780800,782500.92350000003],[1507867200,782500.92350000003],[1507953600,782500.92350000003],[1508040000,782500.92350000003],[1508126400,782500.92350000003],[1508212800,782500.92350000003],[1508299200,782500.92350000003],[1508385600,782500.92350000003],[1508472000,782500.92350000003],[1508558400,782500.92350000003],[1508644800,782500.92350000003],[1508731200,782500.92350000003],[1508817600,782500.92350000003],[1508904000,782500.92350000003],[1508990400,782500.92350000003],[1509076800,782500.92350000003],[1509163200,782500.92350000003],[1509249600,782500.92350000003],[1509336000,782500.92350000003],[1509422400,782500.92350000003],[1509508800,782500.92350000003],[1509595200,782500.92350000003],[1509681600,782500.92350000003],[1509768000,782500.92350000003],[1509854400,782500.92350000003],[1509944400,782500.92350000003],[1510030800,782500.92350000003],[1510117200,782500.92350000003],[1510203600,782500.92350000003],[1510290000,782500.92350000003],[1510376400,782500.92350000003],[1510462800,782500.92350000003],[1510549200,782500.92350000003],[1510635600,782500.92350000003],[1510722000,782500.92350000003],[1510808400,782500.92350000003],[1510894800,782500.92350000003],[1510981200,782500.92350000003],[1511067600,782500.92350000003],[1511154000,782500.92350000003],[1511240400,782500.92350000003],[1511326800,782500.92350000003],[1511413200,782500.92350000003],[1511499600,782500.92350000003],[1511586000,782500.92350000003],[1511672400,782500.92350000003],[1511758800,782500.92350000003],[1511845200,782500.92350000003],[1511931600,782500.92350000003],[1512018000,782500.92350000003],[1512104400,782500.92350000003],[1512190800,782500.92350000003],[1512277200,782500.92350000003],[1512363600,782500.92350000003],[1512450000,782500.92350000003],[1512536400,782500.92350000003],[1512622800,782500.92350000003],[1512709200,782500.92350000003],[1512795600,782500.92350000003],[1512882000,782500.92350000003],[1512968400,782500.92350000003],[1513054800,782500.92350000003],[1513141200,782500.92350000003],[1513227600,782500.92350000003],[1513314000,782500.92350000003],[1513400400,782500.92350000003],[1513486800,782500.92350000003],[1513573200,782500.92350000003],[1513659600,782500.92350000003],[1513746000,782500.92350000003],[1513832400,782500.92350000003],[1513918800,782500.92350000003],[1514005200,782500.92350000003],[1514091600,782500.92350000003],[1514178000,782500.92350000003],[1514264400,782500.92350000003],[1514350800,782500.92350000003],[1514437200,782500.92350000003],[1514523600,782500.92350000003],[1514610000,928508.28350000002],[1514696400,928508.28350000002],[1514782800,928508.28350000002],[1514869200,928508.28350000002],[1514955600,928508.28350000002],[1515042000,928508.28350000002],[1515128400,928508.28350000002],[1515214800,928508.28350000002],[1515301200,928508.28350000002],[1515387600,928508.28350000002],[1515474000,928508.28350000002],[1515560400,928508.28350000002],[1515646800,928508.28350000002],[1515733200,928508.28350000002],[1515819600,928508.28350000002],[1515906000,928508.28350000002],[1515992400,928508.28350000002],[1516078800,928508.28350000002],[1516165200,928508.28350000002],[1516251600,928508.28350000002],[1516338000,928508.28350000002],[1516424400,928508.28350000002],[1516510800,928508.28350000002],[1516597200,928508.28350000002],[1516683600,928508.28350000002],[1516770000,928508.28350000002],[1516856400,928508.28350000002],[1516942800,928508.28350000002],[1517029200,928508.28350000002],[1517115600,928508.28350000002],[1517202000,928508.28350000002],[1517288400,928508.28350000002],[1517374800,928508.28350000002],[1517461200,928508.28350000002],[1517547600,928508.28350000002],[1517634000,928508.28350000002],[1517720400,928508.28350000002],[1517806800,928508.28350000002],[1517893200,928508.28350000002],[1517979600,928508.28350000002],[1518066000,928508.28350000002],[1518152400,928508.28350000002],[1518238800,928508.28350000002],[1518325200,928508.28350000002],[1518411600,928508.28350000002],[1518498000,928508.28350000002],[1518584400,928508.28350000002],[1518670800,928508.28350000002],[1518757200,928508.28350000002],[1518843600,928508.28350000002],[1518930000,928508.28350000002],[1519016400,928508.28350000002],[1519102800,928508.28350000002],[1519189200,928508.28350000002],[1519275600,928508.28350000002],[1519362000,928508.28350000002],[1519448400,928508.28350000002],[1519534800,928508.28350000002],[1519621200,928508.28350000002],[1519707600,928508.28350000002],[1519794000,928508.28350000002],[1519880400,928508.28350000002],[1519966800,928508.28350000002],[1520053200,928508.28350000002],[1520139600,928508.28350000002],[1520226000,928508.28350000002],[1520312400,928508.28350000002],[1520398800,928508.28350000002],[1520485200,928508.28350000002],[1520571600,928508.28350000002],[1520658000,928508.28350000002],[1520744400,928508.28350000002],[1520827200,928508.28350000002],[1520913600,928508.28350000002],[1521000000,928508.28350000002],[1521086400,928508.28350000002],[1521172800,928508.28350000002],[1521259200,928508.28350000002],[1521345600,928508.28350000002],[1521432000,928508.28350000002],[1521518400,928508.28350000002],[1521604800,928508.28350000002],[1521691200,928508.28350000002],[1521777600,928508.28350000002],[1521864000,928508.28350000002],[1521950400,928508.28350000002],[1522036800,928508.28350000002],[1522123200,928508.28350000002],[1522209600,928508.28350000002],[1522296000,928508.28350000002],[1522382400,928508.28350000002],[1522468800,928508.28350000002],[1522555200,928508.28350000002],[1522641600,928508.28350000002],[1522728000,928508.28350000002],[1522814400,928508.28350000002],[1522900800,928508.28350000002],[1522987200,928508.28350000002],[1523073600,928508.28350000002],[1523160000,928508.28350000002],[1523246400,928508.28350000002],[1523332800,928508.28350000002],[1523419200,928508.28350000002],[1523505600,928508.28350000002],[1523592000,928508.28350000002],[1523678400,928508.28350000002],[1523764800,928508.28350000002],[1523851200,928508.28350000002],[1523937600,928508.28350000002],[1524024000,928508.28350000002],[1524110400,928508.28350000002],[1524196800,928508.28350000002],[1524283200,928508.28350000002],[1524369600,928508.28350000002],[1524456000,928508.28350000002],[1524542400,928508.28350000002],[1524628800,928508.28350000002],[1524715200,928508.28350000002],[1524801600,928508.28350000002],[1524888000,928508.28350000002],[1524974400,928508.28350000002],[1525060800,928508.28350000002],[1525147200,928508.28350000002],[1525233600,928508.28350000002],[1525320000,928508.28350000002],[1525406400,928508.28350000002],[1525492800,928508.28350000002],[1525579200,928508.28350000002],[1525665600,928508.28350000002],[1525752000,928508.28350000002],[1525838400,928508.28350000002],[1525924800,928508.28350000002],[1526011200,928508.28350000002],[1526097600,928508.28350000002],[1526184000,928508.28350000002],[1526270400,928508.28350000002],[1526356800,928508.28350000002],[1526443200,928508.28350000002],[1526529600,928508.28350000002],[1526616000,928508.28350000002],[1526702400,928508.28350000002],[1526788800,928508.28350000002],[1526875200,928508.28350000002],[1526961600,928508.28350000002],[1527048000,928508.28350000002],[1527134400,928508.28350000002],[1527220800,928508.28350000002],[1527307200,928508.28350000002],[1527393600,928508.28350000002],[1527480000,928508.28350000002],[1527566400,928508.28350000002],[1527652800,928508.28350000002],[1527739200,928508.28350000002],[1527825600,928508.28350000002],[1527912000,928508.28350000002],[1527998400,928508.28350000002],[1528084800,928508.28350000002],[1528171200,928508.28350000002],[1528257600,928508.28350000002],[1528344000,928508.28350000002],[1528430400,928508.28350000002],[1528516800,928508.28350000002],[1528603200,928508.28350000002],[1528689600,928508.28350000002],[1528776000,928508.28350000002],[1528862400,928508.28350000002],[1528948800,928508.28350000002],[1529035200,928508.28350000002],[1529121600,928508.28350000002],[1529208000,928508.28350000002],[1529294400,928508.28350000002],[1529380800,928508.28350000002],[1529467200,928508.28350000002],[1529553600,928508.28350000002],[1529640000,928508.28350000002],[1529726400,928508.28350000002],[1529812800,928508.28350000002],[1529899200,928508.28350000002],[1529985600,928508.28350000002],[1530072000,928508.28350000002],[1530158400,928508.28350000002],[1546318800,928508.28350000002],[1546405200,928508.28350000002]],"color":"","scatterMarkerSymbol":"none"},"RRD":{"name":"RRD","unit":"$","index":0,"seriesType":7,"values":[[1388552400,422693.14230000001],[1388638800,422693.14230000001],[1388725200,422693.14230000001],[1388811600,422693.14230000001],[1388898000,422693.14230000001],[1388984400,422693.14230000001],[1389070800,422693.14230000001],[1389157200,422693.14230000001],[1389243600,422693.14230000001],[1389330000,422693.14230000001],[1389416400,422693.14230000001],[1389502800,422693.14230000001],[1389589200,422693.14230000001],[1389675600,422693.14230000001],[1389762000,422693.14230000001],[1389848400,422693.14230000001],[1389934800,422693.14230000001],[1390021200,422693.14230000001],[1390107600,422693.14230000001],[1390194000,422693.14230000001],[1390280400,422693.14230000001],[1390366800,422693.14230000001],[1390453200,422693.14230000001],[1390539600,422693.14230000001],[1390626000,422693.14230000001],[1390712400,422693.14230000001],[1390798800,422693.14230000001],[1390885200,422693.14230000001],[1390971600,422693.14230000001],[1391058000,422693.14230000001],[1391144400,422693.14230000001],[1391230800,422693.14230000001],[1391317200,422693.14230000001],[1391403600,422693.14230000001],[1391490000,422693.14230000001],[1391576400,422693.14230000001],[1391662800,422693.14230000001],[1391749200,422693.14230000001],[1391835600,422693.14230000001],[1391922000,422693.14230000001],[1392008400,422693.14230000001],[1392094800,422693.14230000001],[1392181200,422693.14230000001],[1392267600,422693.14230000001],[1392354000,422693.14230000001],[1392440400,422693.14230000001],[1392526800,422693.14230000001],[1392613200,422693.14230000001],[1392699600,422693.14230000001],[1392786000,422693.14230000001],[1392872400,422693.14230000001],[1392958800,422693.14230000001],[1393045200,422693.14230000001],[1393131600,422693.14230000001],[1393218000,422693.14230000001],[1393304400,422693.14230000001],[1393390800,422693.14230000001],[1393477200,422693.14230000001],[1393563600,422693.14230000001],[1393650000,422693.14230000001],[1393736400,422693.14230000001],[1393822800,422693.14230000001],[1393909200,422693.14230000001],[1393995600,422693.14230000001],[1394082000,422693.14230000001],[1394168400,422693.14230000001],[1394254800,422693.14230000001],[1394341200,422693.14230000001],[1394424000,422693.14230000001],[1394510400,422693.14230000001],[1394596800,422693.14230000001],[1394683200,422693.14230000001],[1394769600,422693.14230000001],[1394856000,422693.14230000001],[1394942400,422693.14230000001],[1395028800,422693.14230000001],[1395115200,422693.14230000001],[1395201600,422693.14230000001],[1395288000,422693.14230000001],[1395374400,422693.14230000001],[1395460800,422693.14230000001],[1395547200,422693.14230000001],[1395633600,422693.14230000001],[1395720000,422693.14230000001],[1395806400,422693.14230000001],[1395892800,422693.14230000001],[1395979200,422693.14230000001],[1396065600,422693.14230000001],[1396152000,422693.14230000001],[1396238400,422693.14230000001],[1396324800,422693.14230000001],[1396411200,422693.14230000001],[1396497600,422693.14230000001],[1396584000,422693.14230000001],[1396670400,422693.14230000001],[1396756800,422693.14230000001],[1396843200,422693.14230000001],[1396929600,422693.14230000001],[1397016000,422693.14230000001],[1397102400,422693.14230000001],[1397188800,422693.14230000001],[1397275200,422693.14230000001],[1397361600,422693.14230000001],[1397448000,422693.14230000001],[1397534400,422693.14230000001],[1397620800,422693.14230000001],[1397707200,422693.14230000001],[1397793600,422693.14230000001],[1397880000,422693.14230000001],[1397966400,422693.14230000001],[1398052800,422693.14230000001],[1398139200,422693.14230000001],[1398225600,422693.14230000001],[1398312000,422693.14230000001],[1398398400,422693.14230000001],[1398484800,422693.14230000001],[1398571200,422693.14230000001],[1398657600,422693.14230000001],[1398744000,422693.14230000001],[1398830400,422693.14230000001],[1398916800,422693.14230000001],[1399003200,422693.14230000001],[1399089600,422693.14230000001],[1399176000,422693.14230000001],[1399262400,422693.14230000001],[1399348800,422693.14230000001],[1399435200,422693.14230000001],[1399521600,422693.14230000001],[1399608000,422693.14230000001],[1399694400,422693.14230000001],[1399780800,422693.14230000001],[1399867200,422693.14230000001],[1399953600,422693.14230000001],[1400040000,422693.14230000001],[1400126400,422693.14230000001],[1400212800,422693.14230000001],[1400299200,422693.14230000001],[1400385600,422693.14230000001],[1400472000,422693.14230000001],[1400558400,422693.14230000001],[1400644800,422693.14230000001],[1400731200,422693.14230000001],[1400817600,422693.14230000001],[1400904000,422693.14230000001],[1400990400,422693.14230000001],[1401076800,422693.14230000001],[1401163200,422693.14230000001],[1401249600,422693.14230000001],[1401336000,422693.14230000001],[1401422400,422693.14230000001],[1401508800,422693.14230000001],[1401595200,422693.14230000001],[1401681600,422693.14230000001],[1401768000,422693.14230000001],[1401854400,422693.14230000001],[1401940800,422693.14230000001],[1402027200,422693.14230000001],[1402113600,422693.14230000001],[1402200000,422693.14230000001],[1402286400,422693.14230000001],[1402372800,422693.14230000001],[1402459200,422693.14230000001],[1402545600,422693.14230000001],[1402632000,422693.14230000001],[1402718400,422693.14230000001],[1402804800,422693.14230000001],[1402891200,422693.14230000001],[1402977600,422693.14230000001],[1403064000,422693.14230000001],[1403150400,422693.14230000001],[1403236800,422693.14230000001],[1403323200,422693.14230000001],[1403409600,422693.14230000001],[1403496000,422693.14230000001],[1403582400,422693.14230000001],[1403668800,422693.14230000001],[1403755200,422693.14230000001],[1403841600,422693.14230000001],[1403928000,422693.14230000001],[1404014400,422693.14230000001],[1404100800,422693.14230000001],[1420088400,589139.10719999997],[1420174800,589139.10719999997],[1420261200,589139.10719999997],[1420347600,589139.10719999997],[1420434000,589139.10719999997],[1420520400,589139.10719999997],[1420606800,589139.10719999997],[1420693200,589139.10719999997],[1420779600,589139.10719999997],[1420866000,589139.10719999997],[1420952400,589139.10719999997],[1421038800,589139.10719999997],[1421125200,589139.10719999997],[1421211600,589139.10719999997],[1421298000,589139.10719999997],[1421384400,589139.10719999997],[1421470800,589139.10719999997],[1421557200,589139.10719999997],[1421643600,589139.10719999997],[1421730000,589139.10719999997],[1421816400,589139.10719999997],[1421902800,589139.10719999997],[1421989200,589139.10719999997],[1422075600,589139.10719999997],[1422162000,589139.10719999997],[1422248400,589139.10719999997],[1422334800,589139.10719999997],[1422421200,589139.10719999997],[1422507600,589139.10719999997],[1422594000,589139.10719999997],[1422680400,589139.10719999997],[1422766800,589139.10719999997],[1422853200,589139.10719999997],[1422939600,589139.10719999997],[1423026000,589139.10719999997],[1423112400,589139.10719999997],[1423198800,589139.10719999997],[1423285200,589139.10719999997],[1423371600,589139.10719999997],[1423458000,589139.10719999997],[1423544400,589139.10719999997],[1423630800,589139.10719999997],[1423717200,589139.10719999997],[1423803600,589139.10719999997],[1423890000,589139.10719999997],[1423976400,589139.10719999997],[1424062800,589139.10719999997],[1424149200,589139.10719999997],[1424235600,589139.10719999997],[1424322000,589139.10719999997],[1424408400,589139.10719999997],[1424494800,589139.10719999997],[1424581200,589139.10719999997],[1424667600,589139.10719999997],[1424754000,589139.10719999997],[1424840400,589139.10719999997],[1424926800,589139.10719999997],[1425013200,589139.10719999997],[1425099600,589139.10719999997],[1425186000,589139.10719999997],[1425272400,589139.10719999997],[1425358800,589139.10719999997],[1425445200,589139.10719999997],[1425531600,589139.10719999997],[1425618000,589139.10719999997],[1425704400,589139.10719999997],[1425790800,589139.10719999997],[1425873600,589139.10719999997],[1425960000,589139.10719999997],[1426046400,589139.10719999997],[1426132800,589139.10719999997],[1426219200,589139.10719999997],[1426305600,589139.10719999997],[1426392000,589139.10719999997],[1426478400,589139.10719999997],[1426564800,589139.10719999997],[1426651200,589139.10719999997],[1426737600,589139.10719999997],[1426824000,589139.10719999997],[1426910400,589139.10719999997],[1426996800,589139.10719999997],[1427083200,589139.10719999997],[1427169600,589139.10719999997],[1427256000,589139.10719999997],[1427342400,589139.10719999997],[1427428800,589139.10719999997],[1427515200,589139.10719999997],[1427601600,589139.10719999997],[1427688000,589139.10719999997],[1427774400,589139.10719999997],[1427860800,589139.10719999997],[1427947200,589139.10719999997],[1428033600,589139.10719999997],[1428120000,589139.10719999997],[1428206400,589139.10719999997],[1428292800,589139.10719999997],[1428379200,589139.10719999997],[1428465600,589139.10719999997],[1428552000,589139.10719999997],[1428638400,589139.10719999997],[1428724800,589139.10719999997],[1428811200,589139.10719999997],[1428897600,589139.10719999997],[1428984000,589139.10719999997],[1429070400,589139.10719999997],[1429156800,589139.10719999997],[1429243200,589139.10719999997],[1429329600,589139.10719999997],[1429416000,589139.10719999997],[1429502400,589139.10719999997],[1429588800,589139.10719999997],[1429675200,589139.10719999997],[1429761600,589139.10719999997],[1429848000,589139.10719999997],[1429934400,589139.10719999997],[1430020800,589139.10719999997],[1430107200,589139.10719999997],[1430193600,589139.10719999997],[1430280000,589139.10719999997],[1430366400,589139.10719999997],[1430452800,589139.10719999997],[1430539200,589139.10719999997],[1430625600,589139.10719999997],[1430712000,589139.10719999997],[1430798400,589139.10719999997],[1430884800,589139.10719999997],[1430971200,589139.10719999997],[1431057600,589139.10719999997],[1431144000,589139.10719999997],[1431230400,589139.10719999997],[1431316800,589139.10719999997],[1431403200,589139.10719999997],[1431489600,589139.10719999997],[1431576000,589139.10719999997],[1431662400,589139.10719999997],[1431748800,589139.10719999997],[1431835200,589139.10719999997],[1431921600,589139.10719999997],[1432008000,589139.10719999997],[1432094400,589139.10719999997],[1432180800,589139.10719999997],[1432267200,589139.10719999997],[1432353600,589139.10719999997],[1432440000,589139.10719999997],[1432526400,589139.10719999997],[1432612800,589139.10719999997],[1432699200,589139.10719999997],[1432785600,589139.10719999997],[1432872000,589139.10719999997],[1432958400,589139.10719999997],[1433044800,589139.10719999997],[1433131200,589139.10719999997],[1433217600,589139.10719999997],[1433304000,589139.10719999997],[1433390400,589139.10719999997],[1433476800,589139.10719999997],[1433563200,589139.10719999997],[1433649600,589139.10719999997],[1433736000,589139.10719999997],[1433822400,589139.10719999997],[1433908800,589139.10719999997],[1433995200,589139.10719999997],[1434081600,589139.10719999997],[1434168000,589139.10719999997],[1434254400,589139.10719999997],[1434340800,589139.10719999997],[1434427200,589139.10719999997],[1434513600,589139.10719999997],[1434600000,589139.10719999997],[1434686400,589139.10719999997],[1434772800,589139.10719999997],[1434859200,589139.10719999997],[1434945600,589139.10719999997],[1435032000,589139.10719999997],[1435118400,589139.10719999997],[1435204800,589139.10719999997],[1435291200,589139.10719999997],[1435377600,589139.10719999997],[1435464000,589139.10719999997],[1435550400,589139.10719999997],[1435636800,589139.10719999997],[1467345600,771082.45400000003],[1467432000,933914.68119999999],[1467518400,933914.68119999999],[1467604800,933914.68119999999],[1467691200,933914.68119999999],[1467777600,933914.68119999999],[1467864000,933914.68119999999],[1467950400,933914.68119999999],[1468036800,933914.68119999999],[1468123200,933914.68119999999],[1468209600,933914.68119999999],[1468296000,933914.68119999999],[1468382400,933914.68119999999],[1468468800,933914.68119999999],[1468555200,933914.68119999999],[1468641600,933914.68119999999],[1468728000,933914.68119999999],[1468814400,933914.68119999999],[1468900800,933914.68119999999],[1468987200,933914.68119999999],[1469073600,933914.68119999999],[1469160000,933914.68119999999],[1469246400,933914.68119999999],[1469332800,933914.68119999999],[1469419200,933914.68119999999],[1469505600,933914.68119999999],[1469592000,933914.68119999999],[1469678400,933914.68119999999],[1469764800,933914.68119999999],[1469851200,933914.68119999999],[1469937600,933914.68119999999],[1470024000,933914.68119999999],[1470110400,933914.68119999999],[1470196800,933914.68119999999],[1470283200,933914.68119999999],[1470369600,933914.68119999999],[1470456000,933914.68119999999],[1470542400,933914.68119999999],[1470628800,933914.68119999999],[1470715200,933914.68119999999],[1470801600,933914.68119999999],[1470888000,933914.68119999999],[1470974400,933914.68119999999],[1471060800,933914.68119999999],[1471147200,933914.68119999999],[1471233600,933914.68119999999],[1471320000,933914.68119999999],[1471406400,933914.68119999999],[1471492800,933914.68119999999],[1471579200,933914.68119999999],[1471665600,933914.68119999999],[1471752000,933914.68119999999],[1471838400,933914.68119999999],[1471924800,933914.68119999999],[1472011200,933914.68119999999],[1472097600,933914.68119999999],[1472184000,933914.68119999999],[1472270400,933914.68119999999],[1472356800,933914.68119999999],[1472443200,933914.68119999999],[1472529600,933914.68119999999],[1472616000,933914.68119999999],[1472702400,933914.68119999999],[1472788800,933914.68119999999],[1472875200,933914.68119999999],[1472961600,933914.68119999999],[1473048000,933914.68119999999],[1473134400,933914.68119999999],[1473220800,933914.68119999999],[1473307200,933914.68119999999],[1473393600,933914.68119999999],[1473480000,933914.68119999999],[1473566400,933914.68119999999],[1473652800,933914.68119999999],[1473739200,933914.68119999999],[1473825600,933914.68119999999],[1473912000,933914.68119999999],[1473998400,933914.68119999999],[1474084800,933914.68119999999],[1474171200,933914.68119999999],[1474257600,933914.68119999999],[1474344000,933914.68119999999],[1474430400,933914.68119999999],[1474516800,933914.68119999999],[1474603200,933914.68119999999],[1474689600,933914.68119999999],[1474776000,933914.68119999999],[1474862400,933914.68119999999],[1474948800,933914.68119999999],[1475035200,933914.68119999999],[1475121600,933914.68119999999],[1475208000,933914.68119999999],[1475294400,933914.68119999999],[1475380800,933914.68119999999],[1475467200,933914.68119999999],[1475553600,933914.68119999999],[1475640000,933914.68119999999],[1475726400,933914.68119999999],[1475812800,933914.68119999999],[1475899200,933914.68119999999],[1475985600,933914.68119999999],[1476072000,933914.68119999999],[1476158400,933914.68119999999],[1476244800,933914.68119999999],[1476331200,933914.68119999999],[1476417600,933914.68119999999],[1476504000,933914.68119999999],[1476590400,933914.68119999999],[1476676800,933914.68119999999],[1476763200,933914.68119999999],[1476849600,933914.68119999999],[1476936000,933914.68119999999],[1477022400,933914.68119999999],[1477108800,933914.68119999999],[1477195200,933914.68119999999],[1477281600,933914.68119999999],[1477368000,933914.68119999999],[1477454400,933914.68119999999],[1477540800,933914.68119999999],[1477627200,933914.68119999999],[1477713600,933914.68119999999],[1477800000,933914.68119999999],[1477886400,933914.68119999999],[1477972800,933914.68119999999],[1478059200,933914.68119999999],[1478145600,933914.68119999999],[1478232000,933914.68119999999],[1478318400,933914.68119999999],[1478404800,933914.68119999999],[1478494800,933914.68119999999],[1478581200,933914.68119999999],[1478667600,933914.68119999999],[1478754000,933914.68119999999],[1478840400,933914.68119999999],[1478926800,933914.68119999999],[1479013200,933914.68119999999],[1479099600,933914.68119999999],[1479186000,933914.68119999999],[1479272400,933914.68119999999],[1479358800,933914.68119999999],[1479445200,933914.68119999999],[1479531600,933914.68119999999],[1479618000,933914.68119999999],[1479704400,933914.68119999999],[1479790800,933914.68119999999],[1479877200,933914.68119999999],[1479963600,933914.68119999999],[1480050000,933914.68119999999],[1480136400,933914.68119999999],[1480222800,933914.68119999999],[1480309200,933914.68119999999],[1480395600,933914.68119999999],[1480482000,933914.68119999999],[1480568400,933914.68119999999],[1480654800,933914.68119999999],[1480741200,933914.68119999999],[1480827600,933914.68119999999],[1480914000,933914.68119999999],[1481000400,933914.68119999999],[1481086800,933914.68119999999],[1481173200,933914.68119999999],[1481259600,933914.68119999999],[1481346000,933914.68119999999],[1481432400,933914.68119999999],[1481518800,933914.68119999999],[1481605200,933914.68119999999],[1481691600,933914.68119999999],[1481778000,933914.68119999999],[1481864400,933914.68119999999],[1481950800,933914.68119999999],[1482037200,933914.68119999999],[1482123600,933914.68119999999],[1482210000,933914.68119999999],[1482296400,933914.68119999999],[1482382800,933914.68119999999],[1482469200,933914.68119999999],[1482555600,933914.68119999999],[1482642000,933914.68119999999],[1482728400,933914.68119999999],[1482814800,933914.68119999999],[1482901200,933914.68119999999],[1482987600,933914.68119999999],[1483074000,933914.68119999999],[1530244800,1046360.8266],[1530331200,1292648.3459999999],[1530417600,1292648.3459999999],[1530504000,1292648.3459999999],[1530590400,1292648.3459999999],[1530676800,1292648.3459999999],[1530763200,1292648.3459999999],[1530849600,1292648.3459999999],[1530936000,1292648.3459999999],[1531022400,1292648.3459999999],[1531108800,1292648.3459999999],[1531195200,1292648.3459999999],[1531281600,1292648.3459999999],[1531368000,1292648.3459999999],[1531454400,1292648.3459999999],[1531540800,1292648.3459999999],[1531627200,1292648.3459999999],[1531713600,1292648.3459999999],[1531800000,1292648.3459999999],[1531886400,1292648.3459999999],[1531972800,1292648.3459999999],[1532059200,1292648.3459999999],[1532145600,1292648.3459999999],[1532232000,1292648.3459999999],[1532318400,1292648.3459999999],[1532404800,1292648.3459999999],[1532491200,1292648.3459999999],[1532577600,1292648.3459999999],[1532664000,1292648.3459999999],[1532750400,1292648.3459999999],[1532836800,1292648.3459999999],[1532923200,1292648.3459999999],[1533009600,1292648.3459999999],[1533096000,1292648.3459999999],[1533182400,1292648.3459999999],[1533268800,1292648.3459999999],[1533355200,1292648.3459999999],[1533441600,1292648.3459999999],[1533528000,1292648.3459999999],[1533614400,1292648.3459999999],[1533700800,1292648.3459999999],[1533787200,1292648.3459999999],[1533873600,1292648.3459999999],[1533960000,1292648.3459999999],[1534046400,1292648.3459999999],[1534132800,1292648.3459999999],[1534219200,1292648.3459999999],[1534305600,1292648.3459999999],[1534392000,1292648.3459999999],[1534478400,1292648.3459999999],[1534564800,1292648.3459999999],[1534651200,1292648.3459999999],[1534737600,1292648.3459999999],[1534824000,1292648.3459999999],[1534910400,1292648.3459999999],[1534996800,1292648.3459999999],[1535083200,1292648.3459999999],[1535169600,1292648.3459999999],[1535256000,1292648.3459999999],[1535342400,1292648.3459999999],[1535428800,1292648.3459999999],[1535515200,1292648.3459999999],[1535601600,1292648.3459999999],[1535688000,1292648.3459999999],[1535774400,1292648.3459999999],[1535860800,1292648.3459999999],[1535947200,1292648.3459999999],[1536033600,1292648.3459999999],[1536120000,1292648.3459999999],[1536206400,1292648.3459999999],[1536292800,1292648.3459999999],[1536379200,1292648.3459999999],[1536465600,1292648.3459999999],[1536552000,1292648.3459999999],[1536638400,1292648.3459999999],[1536724800,1292648.3459999999],[1536811200,1292648.3459999999],[1536897600,1292648.3459999999],[1536984000,1292648.3459999999],[1537070400,1292648.3459999999],[1537156800,1292648.3459999999],[1537243200,1292648.3459999999],[1537329600,1292648.3459999999],[1537416000,1292648.3459999999],[1537502400,1292648.3459999999],[1537588800,1292648.3459999999],[1537675200,1292648.3459999999],[1537761600,1292648.3459999999],[1537848000,1292648.3459999999],[1537934400,1292648.3459999999],[1538020800,1292648.3459999999],[1538107200,1292648.3459999999],[1538193600,1292648.3459999999],[1538280000,1292648.3459999999],[1538366400,1292648.3459999999],[1538452800,1292648.3459999999],[1538539200,1292648.3459999999],[1538625600,1292648.3459999999],[1538712000,1292648.3459999999],[1538798400,1292648.3459999999],[1538884800,1292648.3459999999],[1538971200,1292648.3459999999],[1539057600,1292648.3459999999],[1539144000,1292648.3459999999],[1539230400,1292648.3459999999],[1539316800,1292648.3459999999],[1539403200,1292648.3459999999],[1539489600,1292648.3459999999],[1539576000,1292648.3459999999],[1539662400,1292648.3459999999],[1539748800,1292648.3459999999],[1539835200,1292648.3459999999],[1539921600,1292648.3459999999],[1540008000,1292648.3459999999],[1540094400,1292648.3459999999],[1540180800,1292648.3459999999],[1540267200,1292648.3459999999],[1540353600,1292648.3459999999],[1540440000,1292648.3459999999],[1540526400,1292648.3459999999],[1540612800,1292648.3459999999],[1540699200,1292648.3459999999],[1540785600,1292648.3459999999],[1540872000,1292648.3459999999],[1540958400,1292648.3459999999],[1541044800,1292648.3459999999],[1541131200,1292648.3459999999],[1541217600,1292648.3459999999],[1541304000,1292648.3459999999],[1541394000,1292648.3459999999],[1541480400,1292648.3459999999],[1541566800,1292648.3459999999],[1541653200,1292648.3459999999],[1541739600,1292648.3459999999],[1541826000,1292648.3459999999],[1541912400,1292648.3459999999],[1541998800,1292648.3459999999],[1542085200,1292648.3459999999],[1542171600,1292648.3459999999],[1542258000,1292648.3459999999],[1542344400,1292648.3459999999],[1542430800,1292648.3459999999],[1542517200,1292648.3459999999],[1542603600,1292648.3459999999],[1542690000,1292648.3459999999],[1542776400,1292648.3459999999],[1542862800,1292648.3459999999],[1542949200,1292648.3459999999],[1543035600,1292648.3459999999],[1543122000,1292648.3459999999],[1543208400,1292648.3459999999],[1543294800,1292648.3459999999],[1543381200,1292648.3459999999],[1543467600,1292648.3459999999],[1543554000,1292648.3459999999],[1543640400,1292648.3459999999],[1543726800,1292648.3459999999],[1543813200,1292648.3459999999],[1543899600,1292648.3459999999],[1543986000,1292648.3459999999],[1544072400,1292648.3459999999],[1544158800,1292648.3459999999],[1544245200,1292648.3459999999],[1544331600,1292648.3459999999],[1544418000,1292648.3459999999],[1544504400,1292648.3459999999],[1544590800,1292648.3459999999],[1544677200,1292648.3459999999],[1544763600,1292648.3459999999],[1544850000,1292648.3459999999],[1544936400,1292648.3459999999],[1545022800,1292648.3459999999],[1545109200,1292648.3459999999],[1545195600,1292648.3459999999],[1545282000,1292648.3459999999],[1545368400,1292648.3459999999],[1545454800,1292648.3459999999],[1545541200,1292648.3459999999],[1545627600,1292648.3459999999],[1545714000,1292648.3459999999],[1545800400,1292648.3459999999],[1545886800,1292648.3459999999],[1545973200,1292648.3459999999],[1546059600,1292648.3459999999],[1546146000,1292648.3459999999],[1546232400,1292648.3459999999],[1546318800,1292648.3459999999],[1546405200,1292648.3459999999],[1546491600,1462551.9313000001],[1546578000,1660333.5584],[1546664400,1660333.5584],[1546750800,1660333.5584],[1546837200,1660333.5584],[1546923600,1660333.5584],[1547010000,1660333.5584],[1547096400,1660333.5584],[1547182800,1660333.5584],[1547269200,1660333.5584],[1547355600,1660333.5584],[1547442000,1660333.5584],[1547528400,1660333.5584],[1547614800,1660333.5584],[1547701200,1660333.5584],[1547787600,1660333.5584],[1547874000,1660333.5584],[1547960400,1660333.5584],[1548046800,1660333.5584],[1548133200,1660333.5584],[1548219600,1660333.5584],[1548306000,1660333.5584],[1548392400,1660333.5584],[1548478800,1660333.5584],[1548565200,1660333.5584],[1548651600,1660333.5584],[1548738000,1660333.5584],[1548824400,1660333.5584],[1548910800,1660333.5584],[1548997200,1660333.5584],[1549083600,1660333.5584],[1549170000,1660333.5584],[1549256400,1660333.5584],[1549342800,1660333.5584],[1549429200,1660333.5584],[1549515600,1660333.5584],[1549602000,1660333.5584],[1549688400,1660333.5584],[1549774800,1660333.5584],[1549861200,1660333.5584],[1549947600,1660333.5584],[1550034000,1660333.5584],[1550120400,1660333.5584],[1550206800,1660333.5584],[1550293200,1660333.5584],[1550379600,1660333.5584],[1550466000,1660333.5584],[1550552400,1660333.5584],[1550638800,1660333.5584],[1550725200,1660333.5584],[1550811600,1660333.5584],[1550898000,1660333.5584],[1550984400,1660333.5584],[1551070800,1660333.5584],[1551157200,1660333.5584],[1551243600,1660333.5584],[1551330000,1660333.5584],[1551416400,1660333.5584],[1551502800,1660333.5584],[1551589200,1660333.5584],[1551675600,1660333.5584],[1551762000,1660333.5584],[1551848400,1660333.5584],[1551934800,1660333.5584],[1552021200,1660333.5584],[1552107600,1660333.5584],[1552194000,1660333.5584],[1552276800,1660333.5584],[1552363200,1660333.5584],[1552449600,1660333.5584],[1552536000,1660333.5584],[1552622400,1660333.5584],[1552708800,1660333.5584],[1552795200,1660333.5584],[1552881600,1660333.5584],[1552968000,1660333.5584],[1553054400,1660333.5584],[1553140800,1660333.5584],[1553227200,1660333.5584],[1553313600,1660333.5584],[1553400000,1660333.5584],[1553486400,1660333.5584],[1553572800,1660333.5584],[1553659200,1660333.5584],[1553745600,1660333.5584],[1553832000,1660333.5584],[1553918400,1660333.5584],[1554004800,1660333.5584],[1554091200,1660333.5584],[1554177600,1660333.5584],[1554264000,1660333.5584],[1554350400,1660333.5584],[1554436800,1660333.5584],[1554523200,1660333.5584],[1554609600,1660333.5584],[1554696000,1660333.5584],[1554782400,1660333.5584],[1554868800,1660333.5584],[1554955200,1660333.5584],[1555041600,1660333.5584],[1555128000,1660333.5584],[1555214400,1660333.5584],[1555300800,1660333.5584],[1555387200,1660333.5584],[1555473600,1660333.5584],[1555560000,1660333.5584],[1555646400,1660333.5584],[1555732800,1660333.5584],[1555819200,1660333.5584],[1555905600,1660333.5584],[1555992000,1660333.5584],[1556078400,1660333.5584],[1556164800,1660333.5584],[1556251200,1660333.5584],[1556337600,1660333.5584],[1556424000,1660333.5584],[1556510400,1660333.5584],[1556596800,1660333.5584],[1556683200,1660333.5584],[1556769600,1660333.5584],[1556856000,1660333.5584],[1556942400,1660333.5584],[1557028800,1660333.5584],[1557115200,1660333.5584],[1557201600,1660333.5584],[1557288000,1660333.5584],[1557374400,1660333.5584],[1557460800,1660333.5584],[1557547200,1660333.5584],[1557633600,1660333.5584],[1557720000,1660333.5584],[1557806400,1660333.5584],[1557892800,1660333.5584],[1557979200,1660333.5584],[1558065600,1660333.5584],[1558152000,1660333.5584],[1558238400,1660333.5584],[1558324800,1660333.5584],[1558411200,1660333.5584],[1558497600,1660333.5584],[1558584000,1660333.5584],[1558670400,1660333.5584],[1558756800,1660333.5584],[1558843200,1660333.5584],[1558929600,1660333.5584],[1559016000,1660333.5584],[1559102400,1660333.5584],[1559188800,1660333.5584],[1559275200,1660333.5584],[1559361600,1660333.5584],[1559448000,1660333.5584],[1559534400,1660333.5584],[1559620800,1660333.5584],[1559707200,1660333.5584],[1559793600,1660333.5584],[1559880000,1660333.5584],[1559966400,1660333.5584],[1560052800,1660333.5584],[1560139200,1660333.5584],[1560225600,1660333.5584],[1560312000,1660333.5584],[1560398400,1660333.5584],[1560484800,1660333.5584],[1560571200,1660333.5584],[1560657600,1660333.5584],[1560744000,1660333.5584],[1560830400,1660333.5584],[1560916800,1660333.5584],[1561003200,1660333.5584],[1561089600,1660333.5584],[1561176000,1660333.5584],[1561262400,1660333.5584],[1561348800,1660333.5584],[1561435200,1660333.5584],[1561521600,1660333.5584],[1561608000,1660333.5584],[1561694400,1660333.5584],[1625025600,1758261.0492],[1625112000,1758261.0492],[1625198400,1758261.0492],[1625284800,1758261.0492],[1625371200,1758261.0492],[1625457600,1758261.0492],[1625544000,1758261.0492],[1625630400,1758261.0492],[1625716800,1758261.0492],[1625803200,1758261.0492],[1625889600,1758261.0492],[1625976000,1758261.0492],[1626062400,1758261.0492],[1626148800,1758261.0492],[1626235200,1758261.0492],[1626321600,1758261.0492],[1626408000,1758261.0492],[1626494400,1758261.0492],[1626580800,1758261.0492],[1626667200,1758261.0492],[1626753600,1758261.0492],[1626840000,1758261.0492],[1626926400,1758261.0492],[1627012800,1758261.0492],[1627099200,1758261.0492],[1627185600,1758261.0492],[1627272000,1758261.0492],[1627358400,1758261.0492],[1627444800,1758261.0492],[1627531200,1758261.0492],[1627617600,1758261.0492],[1627704000,1758261.0492],[1627790400,1758261.0492],[1627876800,1758261.0492],[1627963200,1758261.0492],[1628049600,1758261.0492],[1628136000,1758261.0492],[1628222400,1758261.0492],[1628308800,1758261.0492],[1628395200,1758261.0492],[1628481600,1758261.0492],[1628568000,1758261.0492],[1628654400,1758261.0492],[1628740800,1758261.0492],[1628827200,1758261.0492],[1628913600,1758261.0492],[1629000000,1758261.0492],[1629086400,1758261.0492],[1629172800,1758261.0492],[1629259200,1758261.0492],[1629345600,1758261.0492],[1629432000,1758261.0492],[1629518400,1758261.0492],[1629604800,1758261.0492],[1629691200,1758261.0492],[1629777600,1758261.0492],[1629864000,1758261.0492],[1629950400,1758261.0492],[1630036800,1758261.0492],[1630123200,1758261.0492],[1630209600,1758261.0492],[1630296000,1758261.0492],[1630382400,1758261.0492],[1630468800,1758261.0492],[1630555200,1758261.0492],[1630641600,1758261.0492],[1630728000,1758261.0492],[1630814400,1758261.0492],[1630900800,1758261.0492],[1630987200,1758261.0492],[1631073600,1758261.0492],[1631160000,1758261.0492],[1631246400,1758261.0492],[1631332800,1758261.0492],[1631419200,1758261.0492],[1631505600,1758261.0492],[1631592000,1758261.0492],[1631678400,1758261.0492],[1631764800,1758261.0492],[1631851200,1758261.0492],[1631937600,1758261.0492],[1632024000,1758261.0492],[1632110400,1758261.0492],[1632196800,1758261.0492],[1632283200,1758261.0492],[1632369600,1758261.0492],[1632456000,1758261.0492],[1632542400,1758261.0492],[1632628800,1758261.0492],[1632715200,1758261.0492],[1632801600,1758261.0492],[1632888000,1758261.0492],[1632974400,1758261.0492],[1633060800,1758261.0492],[1633147200,1758261.0492],[1633233600,1758261.0492],[1633320000,1758261.0492],[1633406400,1758261.0492],[1633492800,1758261.0492],[1633579200,1758261.0492],[1633665600,1758261.0492],[1633752000,1758261.0492],[1633838400,1758261.0492],[1633924800,1758261.0492],[1634011200,1758261.0492],[1634097600,1758261.0492],[1634184000,1758261.0492],[1634270400,1758261.0492],[1634356800,1758261.0492],[1634443200,1758261.0492],[1634529600,1758261.0492],[1634616000,1758261.0492],[1634702400,1758261.0492],[1634788800,1758261.0492],[1634875200,1758261.0492],[1634961600,1758261.0492],[1635048000,1758261.0492],[1635134400,1758261.0492],[1635220800,1758261.0492],[1635307200,1758261.0492],[1635393600,1758261.0492],[1635480000,1758261.0492],[1635566400,1758261.0492],[1635652800,1758261.0492],[1635739200,1758261.0492],[1635825600,1758261.0492],[1635912000,1758261.0492],[1635998400,1758261.0492],[1636084800,1758261.0492],[1636171200,1758261.0492],[1636257600,1758261.0492],[1636347600,1758261.0492],[1636434000,1758261.0492],[1636520400,1758261.0492],[1636606800,1758261.0492],[1636693200,1758261.0492],[1636779600,1758261.0492],[1636866000,1758261.0492],[1636952400,1758261.0492],[1637038800,1758261.0492],[1637125200,1758261.0492],[1637211600,1758261.0492],[1637298000,1758261.0492],[1637384400,1758261.0492],[1637470800,1758261.0492],[1637557200,1758261.0492],[1637643600,1758261.0492],[1637730000,1758261.0492],[1637816400,1758261.0492],[1637902800,1758261.0492],[1637989200,1758261.0492],[1638075600,1758261.0492],[1638162000,1758261.0492],[1638248400,1758261.0492],[1638334800,1758261.0492],[1638421200,1758261.0492],[1638507600,1758261.0492],[1638594000,1758261.0492],[1638680400,1758261.0492],[1638766800,1758261.0492],[1638853200,1758261.0492],[1638939600,1758261.0492],[1639026000,1758261.0492],[1639112400,1758261.0492],[1639198800,1758261.0492],[1639285200,1758261.0492],[1639371600,1758261.0492],[1639458000,1758261.0492],[1639544400,1758261.0492],[1639630800,1758261.0492],[1639717200,1758261.0492],[1639803600,1758261.0492],[1639890000,1758261.0492],[1639976400,1758261.0492],[1640062800,1758261.0492],[1640149200,1758261.0492],[1640235600,1758261.0492],[1640322000,1758261.0492],[1640408400,1758261.0492],[1640494800,1758261.0492],[1640581200,1758261.0492],[1640667600,1758261.0492],[1640754000,1758261.0492],[1640840400,1758261.0492]],"color":"","scatterMarkerSymbol":"none"},"ODP":{"name":"ODP","unit":"$","index":0,"seriesType":7,"values":[[1309492800,132920.28200000001],[1357189200,269376.4411],[1357275600,269376.4411],[1357362000,269376.4411],[1357448400,269376.4411],[1357534800,269376.4411],[1357621200,269376.4411],[1357707600,269376.4411],[1357794000,269376.4411],[1357880400,269376.4411],[1357966800,269376.4411],[1358053200,269376.4411],[1358139600,269376.4411],[1358226000,269376.4411],[1358312400,269376.4411],[1358398800,269376.4411],[1358485200,269376.4411],[1358571600,269376.4411],[1358658000,269376.4411],[1358744400,269376.4411],[1358830800,269376.4411],[1358917200,269376.4411],[1359003600,269376.4411],[1359090000,269376.4411],[1359176400,269376.4411],[1359262800,269376.4411],[1359349200,269376.4411],[1359435600,269376.4411],[1359522000,269376.4411],[1359608400,269376.4411],[1359694800,269376.4411],[1359781200,269376.4411],[1359867600,269376.4411],[1359954000,269376.4411],[1360040400,269376.4411],[1360126800,269376.4411],[1360213200,269376.4411],[1360299600,269376.4411],[1360386000,269376.4411],[1360472400,269376.4411],[1360558800,269376.4411],[1360645200,269376.4411],[1360731600,269376.4411],[1360818000,269376.4411],[1360904400,269376.4411],[1360990800,269376.4411],[1361077200,269376.4411],[1361163600,269376.4411],[1361250000,269376.4411],[1361336400,269376.4411],[1361422800,269376.4411],[1361509200,269376.4411],[1361595600,269376.4411],[1361682000,269376.4411],[1361768400,269376.4411],[1361854800,269376.4411],[1361941200,269376.4411],[1362027600,269376.4411],[1362114000,269376.4411],[1362200400,269376.4411],[1362286800,269376.4411],[1362373200,269376.4411],[1362459600,269376.4411],[1362546000,269376.4411],[1362632400,269376.4411],[1362718800,269376.4411],[1362805200,269376.4411],[1362891600,269376.4411],[1362974400,269376.4411],[1363060800,269376.4411],[1363147200,269376.4411],[1363233600,269376.4411],[1363320000,269376.4411],[1363406400,269376.4411],[1363492800,269376.4411],[1363579200,269376.4411],[1363665600,269376.4411],[1363752000,269376.4411],[1363838400,269376.4411],[1363924800,269376.4411],[1364011200,269376.4411],[1364097600,269376.4411],[1364184000,269376.4411],[1364270400,269376.4411],[1364356800,269376.4411],[1364443200,269376.4411],[1364529600,269376.4411],[1364616000,269376.4411],[1364702400,269376.4411],[1364788800,269376.4411],[1364875200,269376.4411],[1364961600,269376.4411],[1365048000,269376.4411],[1365134400,269376.4411],[1365220800,269376.4411],[1365307200,269376.4411],[1365393600,269376.4411],[1365480000,269376.4411],[1365566400,269376.4411],[1365652800,269376.4411],[1365739200,269376.4411],[1365825600,269376.4411],[1365912000,269376.4411],[1365998400,269376.4411],[1366084800,269376.4411],[1366171200,269376.4411],[1366257600,269376.4411],[1366344000,269376.4411],[1366430400,269376.4411],[1366516800,269376.4411],[1366603200,269376.4411],[1366689600,269376.4411],[1366776000,269376.4411],[1366862400,269376.4411],[1366948800,269376.4411],[1367035200,269376.4411],[1367121600,269376.4411],[1367208000,269376.4411],[1367294400,269376.4411],[1367380800,269376.4411],[1367467200,269376.4411],[1367553600,269376.4411],[1367640000,269376.4411],[1367726400,269376.4411],[1367812800,269376.4411],[1367899200,269376.4411],[1367985600,269376.4411],[1368072000,269376.4411],[1368158400,269376.4411],[1368244800,269376.4411],[1368331200,269376.4411],[1368417600,269376.4411],[1368504000,269376.4411],[1368590400,269376.4411],[1368676800,269376.4411],[1368763200,269376.4411],[1368849600,269376.4411],[1368936000,269376.4411],[1369022400,269376.4411],[1369108800,269376.4411],[1369195200,269376.4411],[1369281600,269376.4411],[1369368000,269376.4411],[1369454400,269376.4411],[1369540800,269376.4411],[1369627200,269376.4411],[1369713600,269376.4411],[1369800000,269376.4411],[1369886400,269376.4411],[1369972800,269376.4411],[1370059200,269376.4411],[1370145600,269376.4411],[1370232000,269376.4411],[1370318400,269376.4411],[1370404800,269376.4411],[1370491200,269376.4411],[1370577600,269376.4411],[1370664000,269376.4411],[1370750400,269376.4411],[1370836800,269376.4411],[1370923200,269376.4411],[1371009600,269376.4411],[1371096000,269376.4411],[1371182400,269376.4411],[1371268800,269376.4411],[1371355200,269376.4411],[1371441600,269376.4411],[1371528000,269376.4411],[1371614400,269376.4411],[1371700800,269376.4411],[1371787200,269376.4411],[1371873600,269376.4411],[1371960000,269376.4411],[1372046400,269376.4411],[1372132800,269376.4411],[1372219200,269376.4411],[1372305600,269376.4411],[1514610000,555933.16570000001],[1514696400,555933.16570000001],[1514782800,555933.16570000001],[1514869200,555933.16570000001],[1514955600,789394.58510000003],[1515042000,789394.58510000003],[1515128400,789394.58510000003],[1515214800,789394.58510000003],[1515301200,789394.58510000003],[1515387600,789394.58510000003],[1515474000,789394.58510000003],[1515560400,789394.58510000003],[1515646800,789394.58510000003],[1515733200,789394.58510000003],[1515819600,789394.58510000003],[1515906000,789394.58510000003],[1515992400,789394.58510000003],[1516078800,789394.58510000003],[1516165200,789394.58510000003],[1516251600,789394.58510000003],[1516338000,789394.58510000003],[1516424400,789394.58510000003],[1516510800,789394.58510000003],[1516597200,789394.58510000003],[1516683600,789394.58510000003],[1516770000,789394.58510000003],[1516856400,789394.58510000003],[1516942800,789394.58510000003],[1517029200,789394.58510000003],[1517115600,789394.58510000003],[1517202000,789394.58510000003],[1517288400,789394.58510000003],[1517374800,789394.58510000003],[1517461200,789394.58510000003],[1517547600,789394.58510000003],[1517634000,789394.58510000003],[1517720400,789394.58510000003],[1517806800,789394.58510000003],[1517893200,789394.58510000003],[1517979600,789394.58510000003],[1518066000,789394.58510000003],[1518152400,789394.58510000003],[1518238800,789394.58510000003],[1518325200,789394.58510000003],[1518411600,789394.58510000003],[1518498000,789394.58510000003],[1518584400,789394.58510000003],[1518670800,789394.58510000003],[1518757200,789394.58510000003],[1518843600,789394.58510000003],[1518930000,789394.58510000003],[1519016400,789394.58510000003],[1519102800,789394.58510000003],[1519189200,789394.58510000003],[1519275600,789394.58510000003],[1519362000,789394.58510000003],[1519448400,789394.58510000003],[1519534800,789394.58510000003],[1519621200,789394.58510000003],[1519707600,789394.58510000003],[1519794000,789394.58510000003],[1519880400,789394.58510000003],[1519966800,789394.58510000003],[1520053200,789394.58510000003],[1520139600,789394.58510000003],[1520226000,789394.58510000003],[1520312400,789394.58510000003],[1520398800,789394.58510000003],[1520485200,789394.58510000003],[1520571600,789394.58510000003],[1520658000,789394.58510000003],[1520744400,789394.58510000003],[1520827200,789394.58510000003],[1520913600,789394.58510000003],[1521000000,789394.58510000003],[1521086400,789394.58510000003],[1521172800,789394.58510000003],[1521259200,789394.58510000003],[1521345600,789394.58510000003],[1521432000,789394.58510000003],[1521518400,789394.58510000003],[1521604800,789394.58510000003],[1521691200,789394.58510000003],[1521777600,789394.58510000003],[1521864000,789394.58510000003],[1521950400,789394.58510000003],[1522036800,789394.58510000003],[1522123200,789394.58510000003],[1522209600,789394.58510000003],[1522296000,789394.58510000003],[1522382400,789394.58510000003],[1522468800,789394.58510000003],[1522555200,789394.58510000003],[1522641600,789394.58510000003],[1522728000,789394.58510000003],[1522814400,789394.58510000003],[1522900800,789394.58510000003],[1522987200,789394.58510000003],[1523073600,789394.58510000003],[1523160000,789394.58510000003],[1523246400,789394.58510000003],[1523332800,789394.58510000003],[1523419200,789394.58510000003],[1523505600,789394.58510000003],[1523592000,789394.58510000003],[1523678400,789394.58510000003],[1523764800,789394.58510000003],[1523851200,789394.58510000003],[1523937600,789394.58510000003],[1524024000,789394.58510000003],[1524110400,789394.58510000003],[1524196800,789394.58510000003],[1524283200,789394.58510000003],[1524369600,789394.58510000003],[1524456000,789394.58510000003],[1524542400,789394.58510000003],[1524628800,789394.58510000003],[1524715200,789394.58510000003],[1524801600,789394.58510000003],[1524888000,789394.58510000003],[1524974400,789394.58510000003],[1525060800,789394.58510000003],[1525147200,789394.58510000003],[1525233600,789394.58510000003],[1525320000,789394.58510000003],[1525406400,789394.58510000003],[1525492800,789394.58510000003],[1525579200,789394.58510000003],[1525665600,789394.58510000003],[1525752000,789394.58510000003],[1525838400,789394.58510000003],[1525924800,789394.58510000003],[1526011200,789394.58510000003],[1526097600,789394.58510000003],[1526184000,789394.58510000003],[1526270400,789394.58510000003],[1526356800,789394.58510000003],[1526443200,789394.58510000003],[1526529600,789394.58510000003],[1526616000,789394.58510000003],[1526702400,789394.58510000003],[1526788800,789394.58510000003],[1526875200,789394.58510000003],[1526961600,789394.58510000003],[1527048000,789394.58510000003],[1527134400,789394.58510000003],[1527220800,789394.58510000003],[1527307200,789394.58510000003],[1527393600,789394.58510000003],[1527480000,789394.58510000003],[1527566400,789394.58510000003],[1527652800,789394.58510000003],[1527739200,789394.58510000003],[1527825600,789394.58510000003],[1527912000,789394.58510000003],[1527998400,789394.58510000003],[1528084800,789394.58510000003],[1528171200,789394.58510000003],[1528257600,789394.58510000003],[1528344000,789394.58510000003],[1528430400,789394.58510000003],[1528516800,789394.58510000003],[1528603200,789394.58510000003],[1528689600,789394.58510000003],[1528776000,789394.58510000003],[1528862400,789394.58510000003],[1528948800,789394.58510000003],[1529035200,789394.58510000003],[1529121600,789394.58510000003],[1529208000,789394.58510000003],[1529294400,789394.58510000003],[1529380800,789394.58510000003],[1529467200,789394.58510000003],[1529553600,789394.58510000003],[1529640000,789394.58510000003],[1529726400,789394.58510000003],[1529812800,789394.58510000003],[1529899200,789394.58510000003],[1529985600,789394.58510000003],[1530072000,789394.58510000003],[1530158400,789394.58510000003],[1530244800,789394.58510000003],[1561780800,969779.40780000004],[1561867200,969779.40780000004],[1561953600,969779.40780000004],[1562040000,969779.40780000004],[1562126400,969779.40780000004],[1562212800,969779.40780000004],[1562299200,969779.40780000004],[1562385600,969779.40780000004],[1562472000,969779.40780000004],[1562558400,969779.40780000004],[1562644800,969779.40780000004],[1562731200,969779.40780000004],[1562817600,969779.40780000004],[1562904000,969779.40780000004],[1562990400,969779.40780000004],[1563076800,969779.40780000004],[1563163200,969779.40780000004],[1563249600,969779.40780000004],[1563336000,969779.40780000004],[1563422400,969779.40780000004],[1563508800,969779.40780000004],[1563595200,969779.40780000004],[1563681600,969779.40780000004],[1563768000,969779.40780000004],[1563854400,969779.40780000004],[1563940800,969779.40780000004],[1564027200,969779.40780000004],[1564113600,969779.40780000004],[1564200000,969779.40780000004],[1564286400,969779.40780000004],[1564372800,969779.40780000004],[1564459200,969779.40780000004],[1564545600,969779.40780000004],[1564632000,969779.40780000004],[1564718400,969779.40780000004],[1564804800,969779.40780000004],[1564891200,969779.40780000004],[1564977600,969779.40780000004],[1565064000,969779.40780000004],[1565150400,969779.40780000004],[1565236800,969779.40780000004],[1565323200,969779.40780000004],[1565409600,969779.40780000004],[1565496000,969779.40780000004],[1565582400,969779.40780000004],[1565668800,969779.40780000004],[1565755200,969779.40780000004],[1565841600,969779.40780000004],[1565928000,969779.40780000004],[1566014400,969779.40780000004],[1566100800,969779.40780000004],[1566187200,969779.40780000004],[1566273600,969779.40780000004],[1566360000,969779.40780000004],[1566446400,969779.40780000004],[1566532800,969779.40780000004],[1566619200,969779.40780000004],[1566705600,969779.40780000004],[1566792000,969779.40780000004],[1566878400,969779.40780000004],[1566964800,969779.40780000004],[1567051200,969779.40780000004],[1567137600,969779.40780000004],[1567224000,969779.40780000004],[1567310400,969779.40780000004],[1567396800,969779.40780000004],[1567483200,969779.40780000004],[1567569600,969779.40780000004],[1567656000,969779.40780000004],[1567742400,969779.40780000004],[1567828800,969779.40780000004],[1567915200,969779.40780000004],[1568001600,969779.40780000004],[1568088000,969779.40780000004],[1568174400,969779.40780000004],[1568260800,969779.40780000004],[1568347200,969779.40780000004],[1568433600,969779.40780000004],[1568520000,969779.40780000004],[1568606400,969779.40780000004],[1568692800,969779.40780000004],[1568779200,969779.40780000004],[1568865600,969779.40780000004],[1568952000,969779.40780000004],[1569038400,969779.40780000004],[1569124800,969779.40780000004],[1569211200,969779.40780000004],[1569297600,969779.40780000004],[1569384000,969779.40780000004],[1569470400,969779.40780000004],[1569556800,969779.40780000004],[1569643200,969779.40780000004],[1569729600,969779.40780000004],[1569816000,969779.40780000004],[1569902400,969779.40780000004],[1569988800,969779.40780000004],[1570075200,969779.40780000004],[1570161600,969779.40780000004],[1570248000,969779.40780000004],[1570334400,969779.40780000004],[1570420800,969779.40780000004],[1570507200,969779.40780000004],[1570593600,969779.40780000004],[1570680000,969779.40780000004],[1570766400,969779.40780000004],[1570852800,969779.40780000004],[1570939200,969779.40780000004],[1571025600,969779.40780000004],[1571112000,969779.40780000004],[1571198400,969779.40780000004],[1571284800,969779.40780000004],[1571371200,969779.40780000004],[1571457600,969779.40780000004],[1571544000,969779.40780000004],[1571630400,969779.40780000004],[1571716800,969779.40780000004],[1571803200,969779.40780000004],[1571889600,969779.40780000004],[1571976000,969779.40780000004],[1572062400,969779.40780000004],[1572148800,969779.40780000004],[1572235200,969779.40780000004],[1572321600,969779.40780000004],[1572408000,969779.40780000004],[1572494400,969779.40780000004],[1572580800,969779.40780000004],[1572667200,969779.40780000004],[1572753600,969779.40780000004],[1572843600,969779.40780000004],[1572930000,969779.40780000004],[1573016400,969779.40780000004],[1573102800,969779.40780000004],[1573189200,969779.40780000004],[1573275600,969779.40780000004],[1573362000,969779.40780000004],[1573448400,969779.40780000004],[1573534800,969779.40780000004],[1573621200,969779.40780000004],[1573707600,969779.40780000004],[1573794000,969779.40780000004],[1573880400,969779.40780000004],[1573966800,969779.40780000004],[1574053200,969779.40780000004],[1574139600,969779.40780000004],[1574226000,969779.40780000004],[1574312400,969779.40780000004],[1574398800,969779.40780000004],[1574485200,969779.40780000004],[1574571600,969779.40780000004],[1574658000,969779.40780000004],[1574744400,969779.40780000004],[1574830800,969779.40780000004],[1574917200,969779.40780000004],[1575003600,969779.40780000004],[1575090000,969779.40780000004],[1575176400,969779.40780000004],[1575262800,969779.40780000004],[1575349200,969779.40780000004],[1575435600,969779.40780000004],[1575522000,969779.40780000004],[1575608400,969779.40780000004],[1575694800,969779.40780000004],[1575781200,969779.40780000004],[1575867600,969779.40780000004],[1575954000,969779.40780000004],[1576040400,969779.40780000004],[1576126800,969779.40780000004],[1576213200,969779.40780000004],[1576299600,969779.40780000004],[1576386000,969779.40780000004],[1576472400,969779.40780000004],[1576558800,969779.40780000004],[1576645200,969779.40780000004],[1576731600,969779.40780000004],[1576818000,969779.40780000004],[1576904400,969779.40780000004],[1576990800,969779.40780000004],[1577077200,969779.40780000004],[1577163600,969779.40780000004],[1577250000,969779.40780000004],[1577336400,969779.40780000004],[1577422800,969779.40780000004],[1577509200,969779.40780000004],[1577595600,969779.40780000004],[1577682000,969779.40780000004],[1577768400,969779.40780000004],[1625112000,1693878.8176],[1625198400,1693878.8176],[1625284800,1693878.8176],[1625371200,1693878.8176],[1625457600,1693878.8176],[1625544000,1693878.8176],[1625630400,1693878.8176],[1625716800,1693878.8176],[1625803200,1693878.8176],[1625889600,1693878.8176],[1625976000,1693878.8176],[1626062400,1693878.8176],[1626148800,1693878.8176],[1626235200,1693878.8176],[1626321600,1693878.8176],[1626408000,1693878.8176],[1626494400,1693878.8176],[1626580800,1693878.8176],[1626667200,1693878.8176],[1626753600,1693878.8176],[1626840000,1693878.8176],[1626926400,1693878.8176],[1627012800,1693878.8176],[1627099200,1693878.8176],[1627185600,1693878.8176],[1627272000,1693878.8176],[1627358400,1693878.8176],[1627444800,1693878.8176],[1627531200,1693878.8176],[1627617600,1693878.8176],[1627704000,1693878.8176],[1627790400,1693878.8176],[1627876800,1693878.8176],[1627963200,1693878.8176],[1628049600,1693878.8176],[1628136000,1693878.8176],[1628222400,1693878.8176],[1628308800,1693878.8176],[1628395200,1693878.8176],[1628481600,1693878.8176],[1628568000,1693878.8176],[1628654400,1693878.8176],[1628740800,1693878.8176],[1628827200,1693878.8176],[1628913600,1693878.8176],[1629000000,1693878.8176],[1629086400,1693878.8176],[1629172800,1693878.8176],[1629259200,1693878.8176],[1629345600,1693878.8176],[1629432000,1693878.8176],[1629518400,1693878.8176],[1629604800,1693878.8176],[1629691200,1693878.8176],[1629777600,1693878.8176],[1629864000,1693878.8176],[1629950400,1693878.8176],[1630036800,1693878.8176],[1630123200,1693878.8176],[1630209600,1693878.8176],[1630296000,1693878.8176],[1630382400,1693878.8176],[1630468800,1693878.8176],[1630555200,1693878.8176],[1630641600,1693878.8176],[1630728000,1693878.8176],[1630814400,1693878.8176],[1630900800,1693878.8176],[1630987200,1693878.8176],[1631073600,1693878.8176],[1631160000,1693878.8176],[1631246400,1693878.8176],[1631332800,1693878.8176],[1631419200,1693878.8176],[1631505600,1693878.8176],[1631592000,1693878.8176],[1631678400,1693878.8176],[1631764800,1693878.8176],[1631851200,1693878.8176],[1631937600,1693878.8176],[1632024000,1693878.8176],[1632110400,1693878.8176],[1632196800,1693878.8176],[1632283200,1693878.8176],[1632369600,1693878.8176],[1632456000,1693878.8176],[1632542400,1693878.8176],[1632628800,1693878.8176],[1632715200,1693878.8176],[1632801600,1693878.8176],[1632888000,1693878.8176],[1632974400,1693878.8176],[1633060800,1693878.8176],[1633147200,1693878.8176],[1633233600,1693878.8176],[1633320000,1693878.8176],[1633406400,1693878.8176],[1633492800,1693878.8176],[1633579200,1693878.8176],[1633665600,1693878.8176],[1633752000,1693878.8176],[1633838400,1693878.8176],[1633924800,1693878.8176],[1634011200,1693878.8176],[1634097600,1693878.8176],[1634184000,1693878.8176],[1634270400,1693878.8176],[1634356800,1693878.8176],[1634443200,1693878.8176],[1634529600,1693878.8176],[1634616000,1693878.8176],[1634702400,1693878.8176],[1634788800,1693878.8176],[1634875200,1693878.8176],[1634961600,1693878.8176],[1635048000,1693878.8176],[1635134400,1693878.8176],[1635220800,1693878.8176],[1635307200,1693878.8176],[1635393600,1693878.8176],[1635480000,1693878.8176],[1635566400,1693878.8176],[1635652800,1693878.8176],[1635739200,1693878.8176],[1635825600,1693878.8176],[1635912000,1693878.8176],[1635998400,1693878.8176],[1636084800,1693878.8176],[1636171200,1693878.8176],[1636257600,1693878.8176],[1636347600,1693878.8176],[1636434000,1693878.8176],[1636520400,1693878.8176],[1636606800,1693878.8176],[1636693200,1693878.8176],[1636779600,1693878.8176],[1636866000,1693878.8176],[1636952400,1693878.8176],[1637038800,1693878.8176],[1637125200,1693878.8176],[1637211600,1693878.8176],[1637298000,1693878.8176],[1637384400,1693878.8176],[1637470800,1693878.8176],[1637557200,1693878.8176],[1637643600,1693878.8176],[1637730000,1693878.8176],[1637816400,1693878.8176],[1637902800,1693878.8176],[1637989200,1693878.8176],[1638075600,1693878.8176],[1638162000,1693878.8176],[1638248400,1693878.8176],[1638334800,1693878.8176],[1638421200,1693878.8176],[1638507600,1693878.8176],[1638594000,1693878.8176],[1638680400,1693878.8176],[1638766800,1693878.8176],[1638853200,1693878.8176],[1638939600,1693878.8176],[1639026000,1693878.8176],[1639112400,1693878.8176],[1639198800,1693878.8176],[1639285200,1693878.8176],[1639371600,1693878.8176],[1639458000,1693878.8176],[1639544400,1693878.8176],[1639630800,1693878.8176],[1639717200,1693878.8176],[1639803600,1693878.8176],[1639890000,1693878.8176],[1639976400,1693878.8176],[1640062800,1693878.8176],[1640149200,1693878.8176],[1640235600,1693878.8176],[1640322000,1693878.8176],[1640408400,1693878.8176],[1640494800,1693878.8176],[1640581200,1693878.8176],[1640667600,1693878.8176],[1640754000,1693878.8176],[1640840400,1693878.8176],[1640926800,1693878.8176],[1672376400,2266370.9975999999],[1672462800,2266370.9975999999],[1672549200,2266370.9975999999],[1672635600,2266370.9975999999],[1672722000,2266370.9975999999],[1672808400,2266370.9975999999],[1672894800,2266370.9975999999],[1672981200,2266370.9975999999],[1673067600,2266370.9975999999],[1673154000,2266370.9975999999],[1673240400,2266370.9975999999],[1673326800,2266370.9975999999],[1673413200,2266370.9975999999],[1673499600,2266370.9975999999],[1673586000,2266370.9975999999],[1673672400,2266370.9975999999],[1673758800,2266370.9975999999],[1673845200,2266370.9975999999],[1673931600,2266370.9975999999],[1674018000,2266370.9975999999],[1674104400,2266370.9975999999],[1674190800,2266370.9975999999],[1674277200,2266370.9975999999],[1674363600,2266370.9975999999],[1674450000,2266370.9975999999],[1674536400,2266370.9975999999],[1674622800,2266370.9975999999],[1674709200,2266370.9975999999],[1674795600,2266370.9975999999],[1674882000,2266370.9975999999],[1674968400,2266370.9975999999],[1675054800,2266370.9975999999],[1675141200,2266370.9975999999],[1675227600,2266370.9975999999],[1675314000,2266370.9975999999],[1675400400,2266370.9975999999],[1675486800,2266370.9975999999],[1675573200,2266370.9975999999],[1675659600,2266370.9975999999],[1675746000,2266370.9975999999],[1675832400,2266370.9975999999],[1675918800,2266370.9975999999],[1676005200,2266370.9975999999],[1676091600,2266370.9975999999],[1676178000,2266370.9975999999],[1676264400,2266370.9975999999],[1676350800,2266370.9975999999],[1676437200,2266370.9975999999],[1676523600,2266370.9975999999],[1676610000,2266370.9975999999],[1676696400,2266370.9975999999],[1676782800,2266370.9975999999],[1676869200,2266370.9975999999],[1676955600,2266370.9975999999],[1677042000,2266370.9975999999],[1677128400,2266370.9975999999],[1677214800,2266370.9975999999],[1677301200,2266370.9975999999],[1677387600,2266370.9975999999],[1677474000,2266370.9975999999],[1677560400,2266370.9975999999],[1677646800,2266370.9975999999],[1677733200,2266370.9975999999],[1677819600,2266370.9975999999],[1677906000,2266370.9975999999],[1677992400,2266370.9975999999],[1678078800,2266370.9975999999],[1678165200,2266370.9975999999],[1678251600,2266370.9975999999],[1678338000,2266370.9975999999],[1678424400,2266370.9975999999],[1678510800,2266370.9975999999],[1678597200,2266370.9975999999],[1678680000,2266370.9975999999],[1678766400,2266370.9975999999],[1678852800,2266370.9975999999],[1678939200,2266370.9975999999],[1679025600,2266370.9975999999],[1679112000,2266370.9975999999],[1679198400,2266370.9975999999],[1679284800,2266370.9975999999],[1679371200,2266370.9975999999],[1679457600,2266370.9975999999],[1679544000,2266370.9975999999],[1679630400,2266370.9975999999],[1679716800,2266370.9975999999],[1679803200,2266370.9975999999],[1679889600,2266370.9975999999],[1679976000,2266370.9975999999],[1680062400,2266370.9975999999],[1680148800,2266370.9975999999],[1680235200,2266370.9975999999],[1680321600,2266370.9975999999],[1680408000,2266370.9975999999],[1680494400,2266370.9975999999],[1680580800,2266370.9975999999],[1680667200,2266370.9975999999],[1680753600,2266370.9975999999],[1680840000,2266370.9975999999],[1680926400,2266370.9975999999],[1681012800,2266370.9975999999],[1681099200,2266370.9975999999],[1681185600,2266370.9975999999],[1681272000,2266370.9975999999],[1681358400,2266370.9975999999],[1681444800,2266370.9975999999],[1681531200,2266370.9975999999],[1681617600,2266370.9975999999],[1681704000,2266370.9975999999],[1681790400,2266370.9975999999],[1681876800,2266370.9975999999],[1681963200,2266370.9975999999],[1682049600,2266370.9975999999],[1682136000,2266370.9975999999],[1682222400,2266370.9975999999],[1682308800,2266370.9975999999],[1682395200,2266370.9975999999],[1682481600,2266370.9975999999],[1682568000,2266370.9975999999],[1682654400,2266370.9975999999],[1682740800,2266370.9975999999],[1682827200,2266370.9975999999],[1682913600,2266370.9975999999],[1683000000,2266370.9975999999],[1683086400,2266370.9975999999],[1683172800,2266370.9975999999],[1683259200,2266370.9975999999],[1683345600,2266370.9975999999],[1683432000,2266370.9975999999],[1683518400,2266370.9975999999],[1683604800,2266370.9975999999],[1683691200,2266370.9975999999],[1683777600,2266370.9975999999],[1683864000,2266370.9975999999],[1683950400,2266370.9975999999],[1684036800,2266370.9975999999],[1684123200,2266370.9975999999],[1684209600,2266370.9975999999],[1684296000,2266370.9975999999],[1684382400,2266370.9975999999],[1684468800,2266370.9975999999],[1684555200,2266370.9975999999],[1684641600,2266370.9975999999],[1684728000,2266370.9975999999],[1684814400,2266370.9975999999],[1684900800,2266370.9975999999],[1684987200,2266370.9975999999],[1685073600,2266370.9975999999],[1685160000,2266370.9975999999],[1685246400,2266370.9975999999],[1685332800,2266370.9975999999],[1685419200,2266370.9975999999],[1685505600,2266370.9975999999],[1685592000,2266370.9975999999],[1685678400,2266370.9975999999],[1685764800,2266370.9975999999],[1685851200,2266370.9975999999],[1685937600,2266370.9975999999],[1686024000,2266370.9975999999],[1686110400,2266370.9975999999],[1686196800,2266370.9975999999],[1686283200,2266370.9975999999],[1686369600,2266370.9975999999],[1686456000,2266370.9975999999],[1686542400,2266370.9975999999],[1686628800,2266370.9975999999],[1686715200,2266370.9975999999],[1686801600,2266370.9975999999],[1686888000,2266370.9975999999],[1686974400,2266370.9975999999],[1687060800,2266370.9975999999],[1687147200,2266370.9975999999],[1687233600,2266370.9975999999],[1687320000,2266370.9975999999],[1687406400,2266370.9975999999],[1687492800,2266370.9975999999],[1687579200,2266370.9975999999],[1687665600,2266370.9975999999],[1687752000,2266370.9975999999],[1687838400,2266370.9975999999],[1687924800,2266370.9975999999],[1688011200,2266370.9975999999],[1703826000,2266370.9975999999],[1703912400,2266370.9975999999],[1703998800,2266370.9975999999],[1704085200,2266370.9975999999],[1704171600,2266370.9975999999],[1704258000,2266370.9975999999],[1704344400,2266370.9975999999],[1704430800,2266370.9975999999],[1704517200,2266370.9975999999],[1704603600,2266370.9975999999],[1704690000,2266370.9975999999],[1704776400,2266370.9975999999],[1704862800,2266370.9975999999],[1704949200,2266370.9975999999],[1705035600,2266370.9975999999],[1705122000,2266370.9975999999],[1705208400,2266370.9975999999],[1705294800,2266370.9975999999],[1705381200,2266370.9975999999],[1705467600,2266370.9975999999],[1705554000,2266370.9975999999],[1705640400,2266370.9975999999],[1705726800,2266370.9975999999],[1705813200,2266370.9975999999],[1705899600,2266370.9975999999],[1705986000,2266370.9975999999],[1706072400,2266370.9975999999],[1706158800,2266370.9975999999],[1706245200,2266370.9975999999],[1706331600,2266370.9975999999],[1706418000,2266370.9975999999],[1706504400,2266370.9975999999],[1706590800,2266370.9975999999],[1706677200,2266370.9975999999],[1706763600,2266370.9975999999],[1706850000,2266370.9975999999],[1706936400,2266370.9975999999],[1707022800,2266370.9975999999],[1707109200,2266370.9975999999],[1707195600,2266370.9975999999],[1707282000,2266370.9975999999],[1707368400,2266370.9975999999],[1707454800,2266370.9975999999],[1707541200,2266370.9975999999],[1707627600,2266370.9975999999],[1707714000,2266370.9975999999],[1707800400,2266370.9975999999],[1707886800,2266370.9975999999],[1707973200,2266370.9975999999],[1708059600,2266370.9975999999],[1708146000,2266370.9975999999],[1708232400,2266370.9975999999],[1708318800,2266370.9975999999],[1708405200,2266370.9975999999],[1708491600,2266370.9975999999],[1708578000,2266370.9975999999],[1708664400,2266370.9975999999],[1708750800,2266370.9975999999],[1708837200,2266370.9975999999],[1708923600,2266370.9975999999],[1709010000,2266370.9975999999],[1709096400,2266370.9975999999],[1709182800,2266370.9975999999],[1709269200,2266370.9975999999],[1709355600,2266370.9975999999],[1709442000,2266370.9975999999],[1709528400,2266370.9975999999],[1709614800,2266370.9975999999],[1709701200,2266370.9975999999],[1709787600,2266370.9975999999],[1709874000,2266370.9975999999],[1709960400,2266370.9975999999],[1710046800,2266370.9975999999],[1710129600,2266370.9975999999],[1710216000,2266370.9975999999],[1710302400,2266370.9975999999],[1710388800,2266370.9975999999],[1710475200,2266370.9975999999],[1710561600,2266370.9975999999],[1710648000,2266370.9975999999],[1710734400,2266370.9975999999],[1710820800,2266370.9975999999],[1710907200,2266370.9975999999],[1710993600,2266370.9975999999],[1711080000,2266370.9975999999],[1711166400,2266370.9975999999],[1711252800,2266370.9975999999],[1711339200,2266370.9975999999],[1711425600,2266370.9975999999],[1711512000,2266370.9975999999],[1711598400,2266370.9975999999],[1711684800,2266370.9975999999],[1711771200,2266370.9975999999],[1711857600,2266370.9975999999],[1711944000,2266370.9975999999],[1712030400,2266370.9975999999],[1712116800,2266370.9975999999],[1712203200,2266370.9975999999],[1712289600,2266370.9975999999],[1712376000,2266370.9975999999],[1712462400,2266370.9975999999],[1712548800,2266370.9975999999],[1712635200,2266370.9975999999],[1712721600,2266370.9975999999],[1712808000,2266370.9975999999],[1712894400,2266370.9975999999],[1712980800,2266370.9975999999],[1713067200,2266370.9975999999],[1713153600,2266370.9975999999],[1713240000,2266370.9975999999],[1713326400,2266370.9975999999],[1713412800,2266370.9975999999],[1713499200,2266370.9975999999],[1713585600,2266370.9975999999],[1713672000,2266370.9975999999],[1713758400,2266370.9975999999],[1713844800,2266370.9975999999],[1713931200,2266370.9975999999],[1714017600,2266370.9975999999],[1714104000,2266370.9975999999],[1714190400,2266370.9975999999],[1714276800,2266370.9975999999],[1714363200,2266370.9975999999],[1714449600,2266370.9975999999],[1714536000,2266370.9975999999],[1714622400,2266370.9975999999],[1714708800,2266370.9975999999],[1714795200,2266370.9975999999],[1714881600,2266370.9975999999],[1714968000,2266370.9975999999],[1715054400,2266370.9975999999],[1715140800,2266370.9975999999],[1715227200,2266370.9975999999],[1715313600,2266370.9975999999],[1715400000,2266370.9975999999],[1715486400,2266370.9975999999],[1715572800,2266370.9975999999],[1715659200,2266370.9975999999],[1715745600,2266370.9975999999],[1715832000,2266370.9975999999],[1715918400,2266370.9975999999],[1716004800,2266370.9975999999],[1716091200,2266370.9975999999],[1716177600,2266370.9975999999],[1716264000,2266370.9975999999],[1716350400,2266370.9975999999],[1716436800,2266370.9975999999],[1716523200,2266370.9975999999],[1716609600,2266370.9975999999],[1716696000,2266370.9975999999],[1716782400,2266370.9975999999],[1716868800,2266370.9975999999],[1716955200,2266370.9975999999],[1717041600,2266370.9975999999],[1717128000,2266370.9975999999],[1717214400,2266370.9975999999],[1717300800,2266370.9975999999],[1717387200,2266370.9975999999],[1717473600,2266370.9975999999],[1717560000,2266370.9975999999],[1717646400,2266370.9975999999],[1717732800,2266370.9975999999],[1717819200,2266370.9975999999],[1717905600,2266370.9975999999],[1717992000,2266370.9975999999],[1718078400,2266370.9975999999],[1718164800,2266370.9975999999],[1718251200,2266370.9975999999],[1718337600,2266370.9975999999],[1718424000,2266370.9975999999],[1718510400,2266370.9975999999],[1718596800,2266370.9975999999],[1718683200,2266370.9975999999],[1718769600,2266370.9975999999],[1718856000,2266370.9975999999],[1718942400,2266370.9975999999],[1719028800,2266370.9975999999],[1719115200,2266370.9975999999],[1719201600,2266370.9975999999],[1719288000,2266370.9975999999],[1719374400,2266370.9975999999],[1719460800,2266370.9975999999],[1751342400,2266370.9975999999]],"color":"","scatterMarkerSymbol":"none"},"IDG":{"name":"IDG","unit":"$","index":0,"seriesType":7,"values":[[946962000,1990.5599999999999],[947048400,1990.5599999999999],[947134800,1990.5599999999999],[947221200,1990.5599999999999],[947307600,1990.5599999999999],[947394000,1990.5599999999999],[947480400,1990.5599999999999],[947566800,1990.5599999999999],[947653200,1990.5599999999999],[947739600,1990.5599999999999],[947826000,1990.5599999999999],[947912400,1990.5599999999999],[947998800,1990.5599999999999],[948085200,1990.5599999999999],[948171600,1990.5599999999999],[948258000,1990.5599999999999],[948344400,1990.5599999999999],[948430800,1990.5599999999999],[948517200,1990.5599999999999],[948603600,1990.5599999999999],[948690000,1990.5599999999999],[948776400,1990.5599999999999],[948862800,1990.5599999999999],[948949200,1990.5599999999999],[949035600,1990.5599999999999],[949122000,1990.5599999999999],[949208400,1990.5599999999999],[949294800,1990.5599999999999],[949381200,1990.5599999999999],[949467600,1990.5599999999999],[949554000,1990.5599999999999],[949640400,1990.5599999999999],[949726800,1990.5599999999999],[949813200,1990.5599999999999],[949899600,1990.5599999999999],[949986000,1990.5599999999999],[950072400,1990.5599999999999],[950158800,1990.5599999999999],[950245200,1990.5599999999999],[950331600,1990.5599999999999],[950418000,1990.5599999999999],[950504400,1990.5599999999999],[950590800,1990.5599999999999],[950677200,1990.5599999999999],[950763600,1990.5599999999999],[950850000,1990.5599999999999],[950936400,1990.5599999999999],[951022800,1990.5599999999999],[951109200,1990.5599999999999],[951195600,1990.5599999999999],[951282000,1990.5599999999999],[951368400,1990.5599999999999],[951454800,1990.5599999999999],[951541200,1990.5599999999999],[951627600,1990.5599999999999],[951714000,1990.5599999999999],[951800400,1990.5599999999999],[951886800,1990.5599999999999],[951973200,1990.5599999999999],[952059600,1990.5599999999999],[952146000,1990.5599999999999],[952232400,1990.5599999999999],[952318800,1990.5599999999999],[952405200,1990.5599999999999],[952491600,1990.5599999999999],[952578000,1990.5599999999999],[952664400,1990.5599999999999],[952750800,1990.5599999999999],[952837200,1990.5599999999999],[952923600,1990.5599999999999],[953010000,1990.5599999999999],[953096400,1990.5599999999999],[953182800,1990.5599999999999],[953269200,1990.5599999999999],[953355600,1990.5599999999999],[953442000,1990.5599999999999],[953528400,1990.5599999999999],[953614800,1990.5599999999999],[953701200,1990.5599999999999],[953787600,1990.5599999999999],[953874000,1990.5599999999999],[953960400,1990.5599999999999],[954046800,1990.5599999999999],[954133200,1990.5599999999999],[954219600,1990.5599999999999],[954306000,1990.5599999999999],[954392400,1990.5599999999999],[954478800,1990.5599999999999],[954565200,1990.5599999999999],[954651600,1990.5599999999999],[954734400,1990.5599999999999],[954820800,1990.5599999999999],[954907200,1990.5599999999999],[954993600,1990.5599999999999],[955080000,1990.5599999999999],[955166400,1990.5599999999999],[955252800,1990.5599999999999],[955339200,1990.5599999999999],[955425600,1990.5599999999999],[955512000,1990.5599999999999],[955598400,1990.5599999999999],[955684800,1990.5599999999999],[955771200,1990.5599999999999],[955857600,1990.5599999999999],[955944000,1990.5599999999999],[956030400,1990.5599999999999],[956116800,1990.5599999999999],[956203200,1990.5599999999999],[956289600,1990.5599999999999],[956376000,1990.5599999999999],[956462400,1990.5599999999999],[956548800,1990.5599999999999],[956635200,1990.5599999999999],[956721600,1990.5599999999999],[956808000,1990.5599999999999],[956894400,1990.5599999999999],[956980800,1990.5599999999999],[957067200,1990.5599999999999],[957153600,1990.5599999999999],[957240000,1990.5599999999999],[957326400,1990.5599999999999],[957412800,1990.5599999999999],[957499200,1990.5599999999999],[957585600,1990.5599999999999],[957672000,1990.5599999999999],[957758400,1990.5599999999999],[957844800,1990.5599999999999],[957931200,1990.5599999999999],[958017600,1990.5599999999999],[958104000,1990.5599999999999],[958190400,1990.5599999999999],[958276800,1990.5599999999999],[958363200,1990.5599999999999],[958449600,1990.5599999999999],[958536000,1990.5599999999999],[958622400,1990.5599999999999],[958708800,1990.5599999999999],[958795200,1990.5599999999999],[958881600,1990.5599999999999],[958968000,1990.5599999999999],[959054400,1990.5599999999999],[959140800,1990.5599999999999],[959227200,1990.5599999999999],[959313600,1990.5599999999999],[959400000,1990.5599999999999],[959486400,1990.5599999999999],[959572800,1990.5599999999999],[959659200,1990.5599999999999],[959745600,1990.5599999999999],[959832000,1990.5599999999999],[959918400,1990.5599999999999],[960004800,1990.5599999999999],[960091200,1990.5599999999999],[960177600,1990.5599999999999],[960264000,1990.5599999999999],[960350400,1990.5599999999999],[960436800,1990.5599999999999],[960523200,1990.5599999999999],[960609600,1990.5599999999999],[960696000,1990.5599999999999],[960782400,1990.5599999999999],[960868800,1990.5599999999999],[960955200,1990.5599999999999],[961041600,1990.5599999999999],[961128000,1990.5599999999999],[961214400,1990.5599999999999],[961300800,1990.5599999999999],[961387200,1990.5599999999999],[961473600,1990.5599999999999],[961560000,1990.5599999999999],[961646400,1990.5599999999999],[961732800,1990.5599999999999],[961819200,1990.5599999999999],[961905600,1990.5599999999999],[961992000,1990.5599999999999],[962078400,1990.5599999999999],[962164800,1990.5599999999999],[962251200,1990.5599999999999],[962337600,1990.5599999999999],[978066000,3550.5599999999999],[978152400,5974.1499999999996],[978238800,5974.1499999999996],[978325200,5974.1499999999996],[978411600,5974.1499999999996],[978498000,5974.1499999999996],[978584400,5974.1499999999996],[978670800,5974.1499999999996],[978757200,5974.1499999999996],[978843600,5974.1499999999996],[978930000,5974.1499999999996],[979016400,5974.1499999999996],[979102800,5974.1499999999996],[979189200,5974.1499999999996],[979275600,5974.1499999999996],[979362000,5974.1499999999996],[979448400,5974.1499999999996],[979534800,5974.1499999999996],[979621200,5974.1499999999996],[979707600,5974.1499999999996],[979794000,5974.1499999999996],[979880400,5974.1499999999996],[979966800,5974.1499999999996],[980053200,5974.1499999999996],[980139600,5974.1499999999996],[980226000,5974.1499999999996],[980312400,5974.1499999999996],[980398800,5974.1499999999996],[980485200,5974.1499999999996],[980571600,5974.1499999999996],[980658000,5974.1499999999996],[980744400,5974.1499999999996],[980830800,5974.1499999999996],[980917200,5974.1499999999996],[981003600,5974.1499999999996],[981090000,5974.1499999999996],[981176400,5974.1499999999996],[981262800,5974.1499999999996],[981349200,5974.1499999999996],[981435600,5974.1499999999996],[981522000,5974.1499999999996],[981608400,5974.1499999999996],[981694800,5974.1499999999996],[981781200,5974.1499999999996],[981867600,5974.1499999999996],[981954000,5974.1499999999996],[982040400,5974.1499999999996],[982126800,5974.1499999999996],[982213200,5974.1499999999996],[982299600,5974.1499999999996],[982386000,5974.1499999999996],[982472400,5974.1499999999996],[982558800,5974.1499999999996],[982645200,5974.1499999999996],[982731600,5974.1499999999996],[982818000,5974.1499999999996],[982904400,5974.1499999999996],[982990800,5974.1499999999996],[983077200,5974.1499999999996],[983163600,5974.1499999999996],[983250000,5974.1499999999996],[983336400,5974.1499999999996],[983422800,5974.1499999999996],[983509200,5974.1499999999996],[983595600,5974.1499999999996],[983682000,5974.1499999999996],[983768400,5974.1499999999996],[983854800,5974.1499999999996],[983941200,5974.1499999999996],[984027600,5974.1499999999996],[984114000,5974.1499999999996],[984200400,5974.1499999999996],[984286800,5974.1499999999996],[984373200,5974.1499999999996],[984459600,5974.1499999999996],[984546000,5974.1499999999996],[984632400,5974.1499999999996],[984718800,5974.1499999999996],[984805200,5974.1499999999996],[984891600,5974.1499999999996],[984978000,5974.1499999999996],[985064400,5974.1499999999996],[985150800,5974.1499999999996],[985237200,5974.1499999999996],[985323600,5974.1499999999996],[985410000,5974.1499999999996],[985496400,5974.1499999999996],[985582800,5974.1499999999996],[985669200,5974.1499999999996],[985755600,5974.1499999999996],[985842000,5974.1499999999996],[985928400,5974.1499999999996],[986014800,5974.1499999999996],[986101200,5974.1499999999996],[986184000,5974.1499999999996],[986270400,5974.1499999999996],[986356800,5974.1499999999996],[986443200,5974.1499999999996],[986529600,5974.1499999999996],[986616000,5974.1499999999996],[986702400,5974.1499999999996],[986788800,5974.1499999999996],[986875200,5974.1499999999996],[986961600,5974.1499999999996],[987048000,5974.1499999999996],[987134400,5974.1499999999996],[987220800,5974.1499999999996],[987307200,5974.1499999999996],[987393600,5974.1499999999996],[987480000,5974.1499999999996],[987566400,5974.1499999999996],[987652800,5974.1499999999996],[987739200,5974.1499999999996],[987825600,5974.1499999999996],[987912000,5974.1499999999996],[987998400,5974.1499999999996],[988084800,5974.1499999999996],[988171200,5974.1499999999996],[988257600,5974.1499999999996],[988344000,5974.1499999999996],[988430400,5974.1499999999996],[988516800,5974.1499999999996],[988603200,5974.1499999999996],[988689600,5974.1499999999996],[988776000,5974.1499999999996],[988862400,5974.1499999999996],[988948800,5974.1499999999996],[989035200,5974.1499999999996],[989121600,5974.1499999999996],[989208000,5974.1499999999996],[989294400,5974.1499999999996],[989380800,5974.1499999999996],[989467200,5974.1499999999996],[989553600,5974.1499999999996],[989640000,5974.1499999999996],[989726400,5974.1499999999996],[989812800,5974.1499999999996],[989899200,5974.1499999999996],[989985600,5974.1499999999996],[990072000,5974.1499999999996],[990158400,5974.1499999999996],[990244800,5974.1499999999996],[990331200,5974.1499999999996],[990417600,5974.1499999999996],[990504000,5974.1499999999996],[990590400,5974.1499999999996],[990676800,5974.1499999999996],[990763200,5974.1499999999996],[990849600,5974.1499999999996],[990936000,5974.1499999999996],[991022400,5974.1499999999996],[991108800,5974.1499999999996],[991195200,5974.1499999999996],[991281600,5974.1499999999996],[991368000,5974.1499999999996],[991454400,5974.1499999999996],[991540800,5974.1499999999996],[991627200,5974.1499999999996],[991713600,5974.1499999999996],[991800000,5974.1499999999996],[991886400,5974.1499999999996],[991972800,5974.1499999999996],[992059200,5974.1499999999996],[992145600,5974.1499999999996],[992232000,5974.1499999999996],[992318400,5974.1499999999996],[992404800,5974.1499999999996],[992491200,5974.1499999999996],[992577600,5974.1499999999996],[992664000,5974.1499999999996],[992750400,5974.1499999999996],[992836800,5974.1499999999996],[992923200,5974.1499999999996],[993009600,5974.1499999999996],[993096000,5974.1499999999996],[993182400,5974.1499999999996],[993268800,5974.1499999999996],[993355200,5974.1499999999996],[993441600,5974.1499999999996],[993528000,5974.1499999999996],[993614400,5974.1499999999996],[993700800,5974.1499999999996],[993787200,5974.1499999999996],[993873600,8853],[993960000,8853],[994046400,8853],[994132800,8853],[994219200,8853],[994305600,8853],[994392000,8853],[994478400,8853],[994564800,8853],[994651200,8853],[994737600,8853],[994824000,8853],[994910400,8853],[994996800,8853],[995083200,8853],[995169600,8853],[995256000,8853],[995342400,8853],[995428800,8853],[995515200,8853],[995601600,8853],[995688000,8853],[995774400,8853],[995860800,8853],[995947200,8853],[996033600,8853],[996120000,8853],[996206400,8853],[996292800,8853],[996379200,8853],[996465600,8853],[996552000,8853],[996638400,8853],[996724800,8853],[996811200,8853],[996897600,8853],[996984000,8853],[997070400,8853],[997156800,8853],[997243200,8853],[997329600,8853],[997416000,8853],[997502400,8853],[997588800,8853],[997675200,8853],[997761600,8853],[997848000,8853],[997934400,8853],[998020800,8853],[998107200,8853],[998193600,8853],[998280000,8853],[998366400,8853],[998452800,8853],[998539200,8853],[998625600,8853],[998712000,8853],[998798400,8853],[998884800,8853],[998971200,8853],[999057600,8853],[999144000,8853],[999230400,8853],[999316800,8853],[999403200,8853],[999489600,8853],[999576000,8853],[999662400,8853],[999748800,8853],[999835200,8853],[999921600,8853],[1000008000,8853],[1000094400,8853],[1000180800,8853],[1000267200,8853],[1000353600,8853],[1000440000,8853],[1000526400,8853],[1000612800,8853],[1000699200,8853],[1000785600,8853],[1000872000,8853],[1000958400,8853],[1001044800,8853],[1001131200,8853],[1001217600,8853],[1001304000,8853],[1001390400,8853],[1001476800,8853],[1001563200,8853],[1001649600,8853],[1001736000,8853],[1001822400,8853],[1001908800,8853],[1001995200,8853],[1002081600,8853],[1002168000,8853],[1002254400,8853],[1002340800,8853],[1002427200,8853],[1002513600,8853],[1002600000,8853],[1002686400,8853],[1002772800,8853],[1002859200,8853],[1002945600,8853],[1003032000,8853],[1003118400,8853],[1003204800,8853],[1003291200,8853],[1003377600,8853],[1003464000,8853],[1003550400,8853],[1003636800,8853],[1003723200,8853],[1003809600,8853],[1003896000,8853],[1003982400,8853],[1004068800,8853],[1004155200,8853],[1004241600,8853],[1004331600,8853],[1004418000,8853],[1004504400,8853],[1004590800,8853],[1004677200,8853],[1004763600,8853],[1004850000,8853],[1004936400,8853],[1005022800,8853],[1005109200,8853],[1005195600,8853],[1005282000,8853],[1005368400,8853],[1005454800,8853],[1005541200,8853],[1005627600,8853],[1005714000,8853],[1005800400,8853],[1005886800,8853],[1005973200,8853],[1006059600,8853],[1006146000,8853],[1006232400,8853],[1006318800,8853],[1006405200,8853],[1006491600,8853],[1006578000,8853],[1006664400,8853],[1006750800,8853],[1006837200,8853],[1006923600,8853],[1007010000,8853],[1007096400,8853],[1007182800,8853],[1007269200,8853],[1007355600,8853],[1007442000,8853],[1007528400,8853],[1007614800,8853],[1007701200,8853],[1007787600,8853],[1007874000,8853],[1007960400,8853],[1008046800,8853],[1008133200,8853],[1008219600,8853],[1008306000,8853],[1008392400,8853],[1008478800,8853],[1008565200,8853],[1008651600,8853],[1008738000,8853],[1008824400,8853],[1008910800,8853],[1008997200,8853],[1009083600,8853],[1009170000,8853],[1009256400,8853],[1009342800,8853],[1009429200,8853],[1009515600,8853],[1009602000,8853],[1009688400,8853],[1009774800,8853],[1025323200,8853],[1025409600,8853],[1025496000,8853],[1025582400,8853],[1025668800,14523.4],[1025755200,14523.4],[1025841600,14523.4],[1025928000,14523.4],[1026014400,14523.4],[1026100800,14523.4],[1026187200,14523.4],[1026273600,14523.4],[1026360000,14523.4],[1026446400,14523.4],[1026532800,14523.4],[1026619200,14523.4],[1026705600,14523.4],[1026792000,14523.4],[1026878400,14523.4],[1026964800,14523.4],[1027051200,14523.4],[1027137600,14523.4],[1027224000,14523.4],[1027310400,14523.4],[1027396800,14523.4],[1027483200,14523.4],[1027569600,14523.4],[1027656000,14523.4],[1027742400,14523.4],[1027828800,14523.4],[1027915200,14523.4],[1028001600,14523.4],[1028088000,14523.4],[1028174400,14523.4],[1028260800,14523.4],[1028347200,14523.4],[1028433600,14523.4],[1028520000,14523.4],[1028606400,14523.4],[1028692800,14523.4],[1028779200,14523.4],[1028865600,14523.4],[1028952000,14523.4],[1029038400,14523.4],[1029124800,14523.4],[1029211200,14523.4],[1029297600,14523.4],[1029384000,14523.4],[1029470400,14523.4],[1029556800,14523.4],[1029643200,14523.4],[1029729600,14523.4],[1029816000,14523.4],[1029902400,14523.4],[1029988800,14523.4],[1030075200,14523.4],[1030161600,14523.4],[1030248000,14523.4],[1030334400,14523.4],[1030420800,14523.4],[1030507200,14523.4],[1030593600,14523.4],[1030680000,14523.4],[1030766400,14523.4],[1030852800,14523.4],[1030939200,14523.4],[1031025600,14523.4],[1031112000,14523.4],[1031198400,14523.4],[1031284800,14523.4],[1031371200,14523.4],[1031457600,14523.4],[1031544000,14523.4],[1031630400,14523.4],[1031716800,14523.4],[1031803200,14523.4],[1031889600,14523.4],[1031976000,14523.4],[1032062400,14523.4],[1032148800,14523.4],[1032235200,14523.4],[1032321600,14523.4],[1032408000,14523.4],[1032494400,14523.4],[1032580800,14523.4],[1032667200,14523.4],[1032753600,14523.4],[1032840000,14523.4],[1032926400,14523.4],[1033012800,14523.4],[1033099200,14523.4],[1033185600,14523.4],[1033272000,14523.4],[1033358400,14523.4],[1033444800,14523.4],[1033531200,14523.4],[1033617600,14523.4],[1033704000,14523.4],[1033790400,14523.4],[1033876800,14523.4],[1033963200,14523.4],[1034049600,14523.4],[1034136000,14523.4],[1034222400,14523.4],[1034308800,14523.4],[1034395200,14523.4],[1034481600,14523.4],[1034568000,14523.4],[1034654400,14523.4],[1034740800,14523.4],[1034827200,14523.4],[1034913600,14523.4],[1035000000,14523.4],[1035086400,14523.4],[1035172800,14523.4],[1035259200,14523.4],[1035345600,14523.4],[1035432000,14523.4],[1035518400,14523.4],[1035604800,14523.4],[1035691200,14523.4],[1035781200,14523.4],[1035867600,14523.4],[1035954000,14523.4],[1036040400,14523.4],[1036126800,14523.4],[1036213200,14523.4],[1036299600,14523.4],[1036386000,14523.4],[1036472400,14523.4],[1036558800,14523.4],[1036645200,14523.4],[1036731600,14523.4],[1036818000,14523.4],[1036904400,14523.4],[1036990800,14523.4],[1037077200,14523.4],[1037163600,14523.4],[1037250000,14523.4],[1037336400,14523.4],[1037422800,14523.4],[1037509200,14523.4],[1037595600,14523.4],[1037682000,14523.4],[1037768400,14523.4],[1037854800,14523.4],[1037941200,14523.4],[1038027600,14523.4],[1038114000,14523.4],[1038200400,14523.4],[1038286800,14523.4],[1038373200,14523.4],[1038459600,14523.4],[1038546000,14523.4],[1038632400,14523.4],[1038718800,14523.4],[1038805200,14523.4],[1038891600,14523.4],[1038978000,14523.4],[1039064400,14523.4],[1039150800,14523.4],[1039237200,14523.4],[1039323600,14523.4],[1039410000,14523.4],[1039496400,14523.4],[1039582800,14523.4],[1039669200,14523.4],[1039755600,14523.4],[1039842000,14523.4],[1039928400,14523.4],[1040014800,14523.4],[1040101200,14523.4],[1040187600,14523.4],[1040274000,14523.4],[1040360400,14523.4],[1040446800,14523.4],[1040533200,14523.4],[1040619600,14523.4],[1040706000,14523.4],[1040792400,14523.4],[1040878800,14523.4],[1040965200,14523.4],[1041051600,14523.4],[1041138000,14523.4],[1041224400,14523.4],[1041310800,14523.4],[1041397200,25563.09],[1041483600,25563.09],[1041570000,25563.09],[1041656400,25563.09],[1041742800,25563.09],[1041829200,25563.09],[1041915600,25563.09],[1042002000,25563.09],[1042088400,25563.09],[1042174800,25563.09],[1042261200,25563.09],[1042347600,25563.09],[1042434000,25563.09],[1042520400,25563.09],[1042606800,25563.09],[1042693200,25563.09],[1042779600,25563.09],[1042866000,25563.09],[1042952400,25563.09],[1043038800,25563.09],[1043125200,25563.09],[1043211600,25563.09],[1043298000,25563.09],[1043384400,25563.09],[1043470800,25563.09],[1043557200,25563.09],[1043643600,25563.09],[1043730000,25563.09],[1043816400,25563.09],[1043902800,25563.09],[1043989200,25563.09],[1044075600,25563.09],[1044162000,25563.09],[1044248400,25563.09],[1044334800,25563.09],[1044421200,25563.09],[1044507600,25563.09],[1044594000,25563.09],[1044680400,25563.09],[1044766800,25563.09],[1044853200,25563.09],[1044939600,25563.09],[1045026000,25563.09],[1045112400,25563.09],[1045198800,25563.09],[1045285200,25563.09],[1045371600,25563.09],[1045458000,25563.09],[1045544400,25563.09],[1045630800,25563.09],[1045717200,25563.09],[1045803600,25563.09],[1045890000,25563.09],[1045976400,25563.09],[1046062800,25563.09],[1046149200,25563.09],[1046235600,25563.09],[1046322000,25563.09],[1046408400,25563.09],[1046494800,25563.09],[1046581200,25563.09],[1046667600,25563.09],[1046754000,25563.09],[1046840400,25563.09],[1046926800,25563.09],[1047013200,25563.09],[1047099600,25563.09],[1047186000,25563.09],[1047272400,25563.09],[1047358800,25563.09],[1047445200,25563.09],[1047531600,25563.09],[1047618000,25563.09],[1047704400,25563.09],[1047790800,25563.09],[1047877200,25563.09],[1047963600,25563.09],[1048050000,25563.09],[1048136400,25563.09],[1048222800,25563.09],[1048309200,25563.09],[1048395600,25563.09],[1048482000,25563.09],[1048568400,25563.09],[1048654800,25563.09],[1048741200,25563.09],[1048827600,25563.09],[1048914000,25563.09],[1049000400,25563.09],[1049086800,25563.09],[1049173200,25563.09],[1049259600,25563.09],[1049346000,25563.09],[1049432400,25563.09],[1049518800,25563.09],[1049605200,25563.09],[1049688000,25563.09],[1049774400,25563.09],[1049860800,25563.09],[1049947200,25563.09],[1050033600,25563.09],[1050120000,25563.09],[1050206400,25563.09],[1050292800,25563.09],[1050379200,25563.09],[1050465600,25563.09],[1050552000,25563.09],[1050638400,25563.09],[1050724800,25563.09],[1050811200,25563.09],[1050897600,25563.09],[1050984000,25563.09],[1051070400,25563.09],[1051156800,25563.09],[1051243200,25563.09],[1051329600,25563.09],[1051416000,25563.09],[1051502400,25563.09],[1051588800,25563.09],[1051675200,25563.09],[1051761600,25563.09],[1051848000,25563.09],[1051934400,25563.09],[1052020800,25563.09],[1052107200,25563.09],[1052193600,25563.09],[1052280000,25563.09],[1052366400,25563.09],[1052452800,25563.09],[1052539200,25563.09],[1052625600,25563.09],[1052712000,25563.09],[1052798400,25563.09],[1052884800,25563.09],[1052971200,25563.09],[1053057600,25563.09],[1053144000,25563.09],[1053230400,25563.09],[1053316800,25563.09],[1053403200,25563.09],[1053489600,25563.09],[1053576000,25563.09],[1053662400,25563.09],[1053748800,25563.09],[1053835200,25563.09],[1053921600,25563.09],[1054008000,25563.09],[1054094400,25563.09],[1054180800,25563.09],[1054267200,25563.09],[1054353600,25563.09],[1054440000,25563.09],[1054526400,25563.09],[1054612800,25563.09],[1054699200,25563.09],[1054785600,25563.09],[1054872000,25563.09],[1054958400,25563.09],[1055044800,25563.09],[1055131200,25563.09],[1055217600,25563.09],[1055304000,25563.09],[1055390400,25563.09],[1055476800,25563.09],[1055563200,25563.09],[1055649600,25563.09],[1055736000,25563.09],[1055822400,25563.09],[1055908800,25563.09],[1055995200,25563.09],[1056081600,25563.09],[1056168000,25563.09],[1056254400,25563.09],[1056340800,25563.09],[1056427200,25563.09],[1056513600,25563.09],[1056600000,25563.09],[1056686400,25563.09],[1056772800,25563.09],[1056859200,25563.09],[1056945600,25563.09],[1057032000,25563.09],[1104555600,31008.889999999999],[1104642000,31008.889999999999],[1104728400,31008.889999999999],[1104814800,31008.889999999999],[1104901200,31008.889999999999],[1104987600,31008.889999999999],[1105074000,31008.889999999999],[1105160400,31008.889999999999],[1105246800,31008.889999999999],[1105333200,31008.889999999999],[1105419600,31008.889999999999],[1105506000,31008.889999999999],[1105592400,31008.889999999999],[1105678800,31008.889999999999],[1105765200,31008.889999999999],[1105851600,31008.889999999999],[1105938000,31008.889999999999],[1106024400,31008.889999999999],[1106110800,31008.889999999999],[1106197200,31008.889999999999],[1106283600,31008.889999999999],[1106370000,31008.889999999999],[1106456400,31008.889999999999],[1106542800,31008.889999999999],[1106629200,31008.889999999999],[1106715600,31008.889999999999],[1106802000,31008.889999999999],[1106888400,31008.889999999999],[1106974800,31008.889999999999],[1107061200,31008.889999999999],[1107147600,31008.889999999999],[1107234000,31008.889999999999],[1107320400,31008.889999999999],[1107406800,31008.889999999999],[1107493200,31008.889999999999],[1107579600,31008.889999999999],[1107666000,31008.889999999999],[1107752400,31008.889999999999],[1107838800,31008.889999999999],[1107925200,31008.889999999999],[1108011600,31008.889999999999],[1108098000,31008.889999999999],[1108184400,31008.889999999999],[1108270800,31008.889999999999],[1108357200,31008.889999999999],[1108443600,31008.889999999999],[1108530000,31008.889999999999],[1108616400,31008.889999999999],[1108702800,31008.889999999999],[1108789200,31008.889999999999],[1108875600,31008.889999999999],[1108962000,31008.889999999999],[1109048400,31008.889999999999],[1109134800,31008.889999999999],[1109221200,31008.889999999999],[1109307600,31008.889999999999],[1109394000,31008.889999999999],[1109480400,31008.889999999999],[1109566800,31008.889999999999],[1109653200,31008.889999999999],[1109739600,31008.889999999999],[1109826000,31008.889999999999],[1109912400,31008.889999999999],[1109998800,31008.889999999999],[1110085200,31008.889999999999],[1110171600,31008.889999999999],[1110258000,31008.889999999999],[1110344400,31008.889999999999],[1110430800,31008.889999999999],[1110517200,31008.889999999999],[1110603600,31008.889999999999],[1110690000,31008.889999999999],[1110776400,31008.889999999999],[1110862800,31008.889999999999],[1110949200,31008.889999999999],[1111035600,31008.889999999999],[1111122000,31008.889999999999],[1111208400,31008.889999999999],[1111294800,31008.889999999999],[1111381200,31008.889999999999],[1111467600,31008.889999999999],[1111554000,31008.889999999999],[1111640400,31008.889999999999],[1111726800,31008.889999999999],[1111813200,31008.889999999999],[1111899600,31008.889999999999],[1111986000,31008.889999999999],[1112072400,31008.889999999999],[1112158800,31008.889999999999],[1112245200,31008.889999999999],[1112331600,31008.889999999999],[1112418000,31008.889999999999],[1112504400,31008.889999999999],[1112587200,31008.889999999999],[1112673600,31008.889999999999],[1112760000,31008.889999999999],[1112846400,31008.889999999999],[1112932800,31008.889999999999],[1113019200,31008.889999999999],[1113105600,31008.889999999999],[1113192000,31008.889999999999],[1113278400,31008.889999999999],[1113364800,31008.889999999999],[1113451200,31008.889999999999],[1113537600,31008.889999999999],[1113624000,31008.889999999999],[1113710400,31008.889999999999],[1113796800,31008.889999999999],[1113883200,31008.889999999999],[1113969600,31008.889999999999],[1114056000,31008.889999999999],[1114142400,31008.889999999999],[1114228800,31008.889999999999],[1114315200,31008.889999999999],[1114401600,31008.889999999999],[1114488000,31008.889999999999],[1114574400,31008.889999999999],[1114660800,31008.889999999999],[1114747200,31008.889999999999],[1114833600,31008.889999999999],[1114920000,31008.889999999999],[1115006400,31008.889999999999],[1115092800,31008.889999999999],[1115179200,31008.889999999999],[1115265600,31008.889999999999],[1115352000,31008.889999999999],[1115438400,31008.889999999999],[1115524800,31008.889999999999],[1115611200,31008.889999999999],[1115697600,31008.889999999999],[1115784000,31008.889999999999],[1115870400,31008.889999999999],[1115956800,31008.889999999999],[1116043200,31008.889999999999],[1116129600,31008.889999999999],[1116216000,31008.889999999999],[1116302400,31008.889999999999],[1116388800,31008.889999999999],[1116475200,31008.889999999999],[1116561600,31008.889999999999],[1116648000,31008.889999999999],[1116734400,31008.889999999999],[1116820800,31008.889999999999],[1116907200,31008.889999999999],[1116993600,31008.889999999999],[1117080000,31008.889999999999],[1117166400,31008.889999999999],[1117252800,31008.889999999999],[1117339200,31008.889999999999],[1117425600,31008.889999999999],[1117512000,31008.889999999999],[1117598400,31008.889999999999],[1117684800,31008.889999999999],[1117771200,31008.889999999999],[1117857600,31008.889999999999],[1117944000,31008.889999999999],[1118030400,31008.889999999999],[1118116800,31008.889999999999],[1118203200,31008.889999999999],[1118289600,31008.889999999999],[1118376000,31008.889999999999],[1118462400,31008.889999999999],[1118548800,31008.889999999999],[1118635200,31008.889999999999],[1118721600,31008.889999999999],[1118808000,31008.889999999999],[1118894400,31008.889999999999],[1118980800,31008.889999999999],[1119067200,31008.889999999999],[1119153600,31008.889999999999],[1119240000,31008.889999999999],[1119326400,31008.889999999999],[1119412800,31008.889999999999],[1119499200,31008.889999999999],[1119585600,31008.889999999999],[1119672000,31008.889999999999],[1119758400,31008.889999999999],[1119844800,31008.889999999999],[1119931200,31008.889999999999],[1120017600,31008.889999999999]],"color":"","scatterMarkerSymbol":"none"},"HAST":{"name":"HAST","unit":"$","index":0,"seriesType":7,"values":[[1120190400,42205.882100000003],[1120276800,42205.882100000003],[1120363200,42205.882100000003],[1120449600,42205.882100000003],[1120536000,42205.882100000003],[1120622400,42205.882100000003],[1120708800,42205.882100000003],[1120795200,42205.882100000003],[1120881600,42205.882100000003],[1120968000,42205.882100000003],[1121054400,42205.882100000003],[1121140800,42205.882100000003],[1121227200,42205.882100000003],[1121313600,42205.882100000003],[1121400000,42205.882100000003],[1121486400,42205.882100000003],[1121572800,42205.882100000003],[1121659200,42205.882100000003],[1121745600,42205.882100000003],[1121832000,42205.882100000003],[1121918400,42205.882100000003],[1122004800,42205.882100000003],[1122091200,42205.882100000003],[1122177600,42205.882100000003],[1122264000,42205.882100000003],[1122350400,42205.882100000003],[1122436800,42205.882100000003],[1122523200,42205.882100000003],[1122609600,42205.882100000003],[1122696000,42205.882100000003],[1122782400,42205.882100000003],[1122868800,42205.882100000003],[1122955200,42205.882100000003],[1123041600,42205.882100000003],[1123128000,42205.882100000003],[1123214400,42205.882100000003],[1123300800,42205.882100000003],[1123387200,42205.882100000003],[1123473600,42205.882100000003],[1123560000,42205.882100000003],[1123646400,42205.882100000003],[1123732800,42205.882100000003],[1123819200,42205.882100000003],[1123905600,42205.882100000003],[1123992000,42205.882100000003],[1124078400,42205.882100000003],[1124164800,42205.882100000003],[1124251200,42205.882100000003],[1124337600,42205.882100000003],[1124424000,42205.882100000003],[1124510400,42205.882100000003],[1124596800,42205.882100000003],[1124683200,42205.882100000003],[1124769600,42205.882100000003],[1124856000,42205.882100000003],[1124942400,42205.882100000003],[1125028800,42205.882100000003],[1125115200,42205.882100000003],[1125201600,42205.882100000003],[1125288000,42205.882100000003],[1125374400,42205.882100000003],[1125460800,42205.882100000003],[1125547200,42205.882100000003],[1125633600,42205.882100000003],[1125720000,42205.882100000003],[1125806400,42205.882100000003],[1125892800,42205.882100000003],[1125979200,42205.882100000003],[1126065600,42205.882100000003],[1126152000,42205.882100000003],[1126238400,42205.882100000003],[1126324800,42205.882100000003],[1126411200,42205.882100000003],[1126497600,42205.882100000003],[1126584000,42205.882100000003],[1126670400,42205.882100000003],[1126756800,42205.882100000003],[1126843200,42205.882100000003],[1126929600,42205.882100000003],[1127016000,42205.882100000003],[1127102400,42205.882100000003],[1127188800,42205.882100000003],[1127275200,42205.882100000003],[1127361600,42205.882100000003],[1127448000,42205.882100000003],[1127534400,42205.882100000003],[1127620800,42205.882100000003],[1127707200,42205.882100000003],[1127793600,42205.882100000003],[1127880000,42205.882100000003],[1127966400,42205.882100000003],[1128052800,42205.882100000003],[1128139200,42205.882100000003],[1128225600,42205.882100000003],[1128312000,42205.882100000003],[1128398400,42205.882100000003],[1128484800,42205.882100000003],[1128571200,42205.882100000003],[1128657600,42205.882100000003],[1128744000,42205.882100000003],[1128830400,42205.882100000003],[1128916800,42205.882100000003],[1129003200,42205.882100000003],[1129089600,42205.882100000003],[1129176000,42205.882100000003],[1129262400,42205.882100000003],[1129348800,42205.882100000003],[1129435200,42205.882100000003],[1129521600,42205.882100000003],[1129608000,42205.882100000003],[1129694400,42205.882100000003],[1129780800,42205.882100000003],[1129867200,42205.882100000003],[1129953600,42205.882100000003],[1130040000,42205.882100000003],[1130126400,42205.882100000003],[1130212800,42205.882100000003],[1130299200,42205.882100000003],[1130385600,42205.882100000003],[1130472000,42205.882100000003],[1130558400,42205.882100000003],[1130644800,42205.882100000003],[1130734800,42205.882100000003],[1130821200,42205.882100000003],[1130907600,42205.882100000003],[1130994000,42205.882100000003],[1131080400,42205.882100000003],[1131166800,42205.882100000003],[1131253200,42205.882100000003],[1131339600,42205.882100000003],[1131426000,42205.882100000003],[1131512400,42205.882100000003],[1131598800,42205.882100000003],[1131685200,42205.882100000003],[1131771600,42205.882100000003],[1131858000,42205.882100000003],[1131944400,42205.882100000003],[1132030800,42205.882100000003],[1132117200,42205.882100000003],[1132203600,42205.882100000003],[1132290000,42205.882100000003],[1132376400,42205.882100000003],[1132462800,42205.882100000003],[1132549200,42205.882100000003],[1132635600,42205.882100000003],[1132722000,42205.882100000003],[1132808400,42205.882100000003],[1132894800,42205.882100000003],[1132981200,42205.882100000003],[1133067600,42205.882100000003],[1133154000,42205.882100000003],[1133240400,42205.882100000003],[1133326800,42205.882100000003],[1133413200,42205.882100000003],[1133499600,42205.882100000003],[1133586000,42205.882100000003],[1133672400,42205.882100000003],[1133758800,42205.882100000003],[1133845200,42205.882100000003],[1133931600,42205.882100000003],[1134018000,42205.882100000003],[1134104400,42205.882100000003],[1134190800,42205.882100000003],[1134277200,42205.882100000003],[1134363600,42205.882100000003],[1134450000,42205.882100000003],[1134536400,42205.882100000003],[1134622800,42205.882100000003],[1134709200,42205.882100000003],[1134795600,42205.882100000003],[1134882000,42205.882100000003],[1134968400,42205.882100000003],[1135054800,42205.882100000003],[1135141200,42205.882100000003],[1135227600,42205.882100000003],[1135314000,42205.882100000003],[1135400400,42205.882100000003],[1135486800,42205.882100000003],[1135573200,42205.882100000003],[1135659600,42205.882100000003],[1135746000,42205.882100000003],[1135832400,42205.882100000003],[1135918800,42205.882100000003],[1136005200,61527.2336],[1136091600,61527.2336],[1136178000,61527.2336],[1136264400,61527.2336],[1136350800,61527.2336],[1136437200,61527.2336],[1136523600,61527.2336],[1136610000,61527.2336],[1136696400,61527.2336],[1136782800,61527.2336],[1136869200,61527.2336],[1136955600,61527.2336],[1137042000,61527.2336],[1137128400,61527.2336],[1137214800,61527.2336],[1137301200,61527.2336],[1137387600,61527.2336],[1137474000,61527.2336],[1137560400,61527.2336],[1137646800,61527.2336],[1137733200,61527.2336],[1137819600,61527.2336],[1137906000,61527.2336],[1137992400,61527.2336],[1138078800,61527.2336],[1138165200,61527.2336],[1138251600,61527.2336],[1138338000,61527.2336],[1138424400,61527.2336],[1138510800,61527.2336],[1138597200,61527.2336],[1138683600,61527.2336],[1138770000,61527.2336],[1138856400,61527.2336],[1138942800,61527.2336],[1139029200,61527.2336],[1139115600,61527.2336],[1139202000,61527.2336],[1139288400,61527.2336],[1139374800,61527.2336],[1139461200,61527.2336],[1139547600,61527.2336],[1139634000,61527.2336],[1139720400,61527.2336],[1139806800,61527.2336],[1139893200,61527.2336],[1139979600,61527.2336],[1140066000,61527.2336],[1140152400,61527.2336],[1140238800,61527.2336],[1140325200,61527.2336],[1140411600,61527.2336],[1140498000,61527.2336],[1140584400,61527.2336],[1140670800,61527.2336],[1140757200,61527.2336],[1140843600,61527.2336],[1140930000,61527.2336],[1141016400,61527.2336],[1141102800,61527.2336],[1141189200,61527.2336],[1141275600,61527.2336],[1141362000,61527.2336],[1141448400,61527.2336],[1141534800,61527.2336],[1141621200,61527.2336],[1141707600,61527.2336],[1141794000,61527.2336],[1141880400,61527.2336],[1141966800,61527.2336],[1142053200,61527.2336],[1142139600,61527.2336],[1142226000,61527.2336],[1142312400,61527.2336],[1142398800,61527.2336],[1142485200,61527.2336],[1142571600,61527.2336],[1142658000,61527.2336],[1142744400,61527.2336],[1142830800,61527.2336],[1142917200,61527.2336],[1143003600,61527.2336],[1143090000,61527.2336],[1143176400,61527.2336],[1143262800,61527.2336],[1143349200,61527.2336],[1143435600,61527.2336],[1143522000,61527.2336],[1143608400,61527.2336],[1143694800,61527.2336],[1143781200,61527.2336],[1143867600,61527.2336],[1143954000,61527.2336],[1144036800,61527.2336],[1144123200,61527.2336],[1144209600,61527.2336],[1144296000,61527.2336],[1144382400,61527.2336],[1144468800,61527.2336],[1144555200,61527.2336],[1144641600,61527.2336],[1144728000,61527.2336],[1144814400,61527.2336],[1144900800,61527.2336],[1144987200,61527.2336],[1145073600,61527.2336],[1145160000,61527.2336],[1145246400,61527.2336],[1145332800,61527.2336],[1145419200,61527.2336],[1145505600,61527.2336],[1145592000,61527.2336],[1145678400,61527.2336],[1145764800,61527.2336],[1145851200,61527.2336],[1145937600,61527.2336],[1146024000,61527.2336],[1146110400,61527.2336],[1146196800,61527.2336],[1146283200,61527.2336],[1146369600,61527.2336],[1146456000,61527.2336],[1146542400,61527.2336],[1146628800,61527.2336],[1146715200,61527.2336],[1146801600,61527.2336],[1146888000,61527.2336],[1146974400,61527.2336],[1147060800,61527.2336],[1147147200,61527.2336],[1147233600,61527.2336],[1147320000,61527.2336],[1147406400,61527.2336],[1147492800,61527.2336],[1147579200,61527.2336],[1147665600,61527.2336],[1147752000,61527.2336],[1147838400,61527.2336],[1147924800,61527.2336],[1148011200,61527.2336],[1148097600,61527.2336],[1148184000,61527.2336],[1148270400,61527.2336],[1148356800,61527.2336],[1148443200,61527.2336],[1148529600,61527.2336],[1148616000,61527.2336],[1148702400,61527.2336],[1148788800,61527.2336],[1148875200,61527.2336],[1148961600,61527.2336],[1149048000,61527.2336],[1149134400,61527.2336],[1149220800,61527.2336],[1149307200,61527.2336],[1149393600,61527.2336],[1149480000,61527.2336],[1149566400,61527.2336],[1149652800,61527.2336],[1149739200,61527.2336],[1149825600,61527.2336],[1149912000,61527.2336],[1149998400,61527.2336],[1150084800,61527.2336],[1150171200,61527.2336],[1150257600,61527.2336],[1150344000,61527.2336],[1150430400,61527.2336],[1150516800,61527.2336],[1150603200,61527.2336],[1150689600,61527.2336],[1150776000,61527.2336],[1150862400,61527.2336],[1150948800,61527.2336],[1151035200,61527.2336],[1151121600,61527.2336],[1151208000,61527.2336],[1151294400,61527.2336],[1151380800,61527.2336],[1151467200,61527.2336],[1151553600,61527.2336],[1151640000,61527.2336],[1230699600,89754.808199999999],[1230786000,107368.8147],[1230872400,107368.8147],[1230958800,107368.8147],[1231045200,107368.8147],[1231131600,107368.8147],[1231218000,107368.8147],[1231304400,107368.8147],[1231390800,107368.8147],[1231477200,107368.8147],[1231563600,107368.8147],[1231650000,107368.8147],[1231736400,107368.8147],[1231822800,107368.8147],[1231909200,107368.8147],[1231995600,107368.8147],[1232082000,107368.8147],[1232168400,107368.8147],[1232254800,107368.8147],[1232341200,107368.8147],[1232427600,107368.8147],[1232514000,107368.8147],[1232600400,107368.8147],[1232686800,107368.8147],[1232773200,107368.8147],[1232859600,107368.8147],[1232946000,107368.8147],[1233032400,107368.8147],[1233118800,107368.8147],[1233205200,107368.8147],[1233291600,107368.8147],[1233378000,107368.8147],[1233464400,107368.8147],[1233550800,107368.8147],[1233637200,107368.8147],[1233723600,107368.8147],[1233810000,107368.8147],[1233896400,107368.8147],[1233982800,107368.8147],[1234069200,107368.8147],[1234155600,107368.8147],[1234242000,107368.8147],[1234328400,107368.8147],[1234414800,107368.8147],[1234501200,107368.8147],[1234587600,107368.8147],[1234674000,107368.8147],[1234760400,107368.8147],[1234846800,107368.8147],[1234933200,107368.8147],[1235019600,107368.8147],[1235106000,107368.8147],[1235192400,107368.8147],[1235278800,107368.8147],[1235365200,107368.8147],[1235451600,107368.8147],[1235538000,107368.8147],[1235624400,107368.8147],[1235710800,107368.8147],[1235797200,107368.8147],[1235883600,107368.8147],[1235970000,107368.8147],[1236056400,107368.8147],[1236142800,107368.8147],[1236229200,107368.8147],[1236315600,107368.8147],[1236402000,107368.8147],[1236488400,107368.8147],[1236571200,107368.8147],[1236657600,107368.8147],[1236744000,107368.8147],[1236830400,107368.8147],[1236916800,107368.8147],[1237003200,107368.8147],[1237089600,107368.8147],[1237176000,107368.8147],[1237262400,107368.8147],[1237348800,107368.8147],[1237435200,107368.8147],[1237521600,107368.8147],[1237608000,107368.8147],[1237694400,107368.8147],[1237780800,107368.8147],[1237867200,107368.8147],[1237953600,107368.8147],[1238040000,107368.8147],[1238126400,107368.8147],[1238212800,107368.8147],[1238299200,107368.8147],[1238385600,107368.8147],[1238472000,107368.8147],[1238558400,107368.8147],[1238644800,107368.8147],[1238731200,107368.8147],[1238817600,107368.8147],[1238904000,107368.8147],[1238990400,107368.8147],[1239076800,107368.8147],[1239163200,107368.8147],[1239249600,107368.8147],[1239336000,107368.8147],[1239422400,107368.8147],[1239508800,107368.8147],[1239595200,107368.8147],[1239681600,107368.8147],[1239768000,107368.8147],[1239854400,107368.8147],[1239940800,107368.8147],[1240027200,107368.8147],[1240113600,107368.8147],[1240200000,107368.8147],[1240286400,107368.8147],[1240372800,107368.8147],[1240459200,107368.8147],[1240545600,107368.8147],[1240632000,107368.8147],[1240718400,107368.8147],[1240804800,107368.8147],[1240891200,107368.8147],[1240977600,107368.8147],[1241064000,107368.8147],[1241150400,107368.8147],[1241236800,107368.8147],[1241323200,107368.8147],[1241409600,107368.8147],[1241496000,107368.8147],[1241582400,107368.8147],[1241668800,107368.8147],[1241755200,107368.8147],[1241841600,107368.8147],[1241928000,107368.8147],[1242014400,107368.8147],[1242100800,107368.8147],[1242187200,107368.8147],[1242273600,107368.8147],[1242360000,107368.8147],[1242446400,107368.8147],[1242532800,107368.8147],[1242619200,107368.8147],[1242705600,107368.8147],[1242792000,107368.8147],[1242878400,107368.8147],[1242964800,107368.8147],[1243051200,107368.8147],[1243137600,107368.8147],[1243224000,107368.8147],[1243310400,107368.8147],[1243396800,107368.8147],[1243483200,107368.8147],[1243569600,107368.8147],[1243656000,107368.8147],[1243742400,107368.8147],[1243828800,107368.8147],[1243915200,107368.8147],[1244001600,107368.8147],[1244088000,107368.8147],[1244174400,107368.8147],[1244260800,107368.8147],[1244347200,107368.8147],[1244433600,107368.8147],[1244520000,107368.8147],[1244606400,107368.8147],[1244692800,107368.8147],[1244779200,107368.8147],[1244865600,107368.8147],[1244952000,107368.8147],[1245038400,107368.8147],[1245124800,107368.8147],[1245211200,107368.8147],[1245297600,107368.8147],[1245384000,107368.8147],[1245470400,107368.8147],[1245556800,107368.8147],[1245643200,107368.8147],[1245729600,107368.8147],[1245816000,107368.8147],[1245902400,107368.8147],[1245988800,107368.8147],[1246075200,107368.8147],[1246161600,107368.8147],[1246248000,107368.8147],[1246334400,107368.8147],[1277870400,152289.74249999999],[1277956800,152289.74249999999],[1278043200,152289.74249999999],[1278129600,152289.74249999999],[1278216000,152289.74249999999],[1278302400,152289.74249999999],[1278388800,152289.74249999999],[1278475200,152289.74249999999],[1278561600,152289.74249999999],[1278648000,152289.74249999999],[1278734400,152289.74249999999],[1278820800,152289.74249999999],[1278907200,152289.74249999999],[1278993600,152289.74249999999],[1279080000,152289.74249999999],[1279166400,152289.74249999999],[1279252800,152289.74249999999],[1279339200,152289.74249999999],[1279425600,152289.74249999999],[1279512000,152289.74249999999],[1279598400,152289.74249999999],[1279684800,152289.74249999999],[1279771200,152289.74249999999],[1279857600,152289.74249999999],[1279944000,152289.74249999999],[1280030400,152289.74249999999],[1280116800,152289.74249999999],[1280203200,152289.74249999999],[1280289600,152289.74249999999],[1280376000,152289.74249999999],[1280462400,152289.74249999999],[1280548800,152289.74249999999],[1280635200,152289.74249999999],[1280721600,152289.74249999999],[1280808000,152289.74249999999],[1280894400,152289.74249999999],[1280980800,152289.74249999999],[1281067200,152289.74249999999],[1281153600,152289.74249999999],[1281240000,152289.74249999999],[1281326400,152289.74249999999],[1281412800,152289.74249999999],[1281499200,152289.74249999999],[1281585600,152289.74249999999],[1281672000,152289.74249999999],[1281758400,152289.74249999999],[1281844800,152289.74249999999],[1281931200,152289.74249999999],[1282017600,152289.74249999999],[1282104000,152289.74249999999],[1282190400,152289.74249999999],[1282276800,152289.74249999999],[1282363200,152289.74249999999],[1282449600,152289.74249999999],[1282536000,152289.74249999999],[1282622400,152289.74249999999],[1282708800,152289.74249999999],[1282795200,152289.74249999999],[1282881600,152289.74249999999],[1282968000,152289.74249999999],[1283054400,152289.74249999999],[1283140800,152289.74249999999],[1283227200,152289.74249999999],[1283313600,152289.74249999999],[1283400000,152289.74249999999],[1283486400,152289.74249999999],[1283572800,152289.74249999999],[1283659200,152289.74249999999],[1283745600,152289.74249999999],[1283832000,152289.74249999999],[1283918400,152289.74249999999],[1284004800,152289.74249999999],[1284091200,152289.74249999999],[1284177600,152289.74249999999],[1284264000,152289.74249999999],[1284350400,152289.74249999999],[1284436800,152289.74249999999],[1284523200,152289.74249999999],[1284609600,152289.74249999999],[1284696000,152289.74249999999],[1284782400,152289.74249999999],[1284868800,152289.74249999999],[1284955200,152289.74249999999],[1285041600,152289.74249999999],[1285128000,152289.74249999999],[1285214400,152289.74249999999],[1285300800,152289.74249999999],[1285387200,152289.74249999999],[1285473600,152289.74249999999],[1285560000,152289.74249999999],[1285646400,152289.74249999999],[1285732800,152289.74249999999],[1285819200,152289.74249999999],[1285905600,152289.74249999999],[1285992000,152289.74249999999],[1286078400,152289.74249999999],[1286164800,152289.74249999999],[1286251200,152289.74249999999],[1286337600,152289.74249999999],[1286424000,152289.74249999999],[1286510400,152289.74249999999],[1286596800,152289.74249999999],[1286683200,152289.74249999999],[1286769600,152289.74249999999],[1286856000,152289.74249999999],[1286942400,152289.74249999999],[1287028800,152289.74249999999],[1287115200,152289.74249999999],[1287201600,152289.74249999999],[1287288000,152289.74249999999],[1287374400,152289.74249999999],[1287460800,152289.74249999999],[1287547200,152289.74249999999],[1287633600,152289.74249999999],[1287720000,152289.74249999999],[1287806400,152289.74249999999],[1287892800,152289.74249999999],[1287979200,152289.74249999999],[1288065600,152289.74249999999],[1288152000,152289.74249999999],[1288238400,152289.74249999999],[1288324800,152289.74249999999],[1288411200,152289.74249999999],[1288497600,152289.74249999999],[1288584000,152289.74249999999],[1288670400,152289.74249999999],[1288756800,152289.74249999999],[1288843200,152289.74249999999],[1288929600,152289.74249999999],[1289016000,152289.74249999999],[1289102400,152289.74249999999],[1289192400,152289.74249999999],[1289278800,152289.74249999999],[1289365200,152289.74249999999],[1289451600,152289.74249999999],[1289538000,152289.74249999999],[1289624400,152289.74249999999],[1289710800,152289.74249999999],[1289797200,152289.74249999999],[1289883600,152289.74249999999],[1289970000,152289.74249999999],[1290056400,152289.74249999999],[1290142800,152289.74249999999],[1290229200,152289.74249999999],[1290315600,152289.74249999999],[1290402000,152289.74249999999],[1290488400,152289.74249999999],[1290574800,152289.74249999999],[1290661200,152289.74249999999],[1290747600,152289.74249999999],[1290834000,152289.74249999999],[1290920400,152289.74249999999],[1291006800,152289.74249999999],[1291093200,152289.74249999999],[1291179600,152289.74249999999],[1291266000,152289.74249999999],[1291352400,152289.74249999999],[1291438800,152289.74249999999],[1291525200,152289.74249999999],[1291611600,152289.74249999999],[1291698000,152289.74249999999],[1291784400,152289.74249999999],[1291870800,152289.74249999999],[1291957200,152289.74249999999],[1292043600,152289.74249999999],[1292130000,152289.74249999999],[1292216400,152289.74249999999],[1292302800,152289.74249999999],[1292389200,152289.74249999999],[1292475600,152289.74249999999],[1292562000,152289.74249999999],[1292648400,152289.74249999999],[1292734800,152289.74249999999],[1292821200,152289.74249999999],[1292907600,152289.74249999999],[1292994000,152289.74249999999],[1293080400,152289.74249999999],[1293166800,152289.74249999999],[1293253200,152289.74249999999],[1293339600,152289.74249999999],[1293426000,152289.74249999999],[1293512400,152289.74249999999],[1293598800,152289.74249999999],[1293685200,152289.74249999999],[1293771600,152289.74249999999],[1293858000,152289.74249999999],[1293944400,152289.74249999999],[1294030800,152289.74249999999],[1294117200,152289.74249999999],[1294203600,152289.74249999999],[1294290000,152289.74249999999],[1294376400,152289.74249999999],[1294462800,152289.74249999999],[1294549200,152289.74249999999],[1294635600,152289.74249999999],[1294722000,152289.74249999999],[1294808400,152289.74249999999],[1294894800,152289.74249999999],[1294981200,152289.74249999999],[1295067600,152289.74249999999],[1295154000,152289.74249999999],[1295240400,152289.74249999999],[1295326800,152289.74249999999],[1295413200,152289.74249999999],[1295499600,152289.74249999999],[1295586000,152289.74249999999],[1295672400,152289.74249999999],[1295758800,152289.74249999999],[1295845200,152289.74249999999],[1295931600,152289.74249999999],[1296018000,152289.74249999999],[1296104400,152289.74249999999],[1296190800,152289.74249999999],[1296277200,152289.74249999999],[1296363600,152289.74249999999],[1296450000,152289.74249999999],[1296536400,152289.74249999999],[1296622800,152289.74249999999],[1296709200,152289.74249999999],[1296795600,152289.74249999999],[1296882000,152289.74249999999],[1296968400,152289.74249999999],[1297054800,152289.74249999999],[1297141200,152289.74249999999],[1297227600,152289.74249999999],[1297314000,152289.74249999999],[1297400400,152289.74249999999],[1297486800,152289.74249999999],[1297573200,152289.74249999999],[1297659600,152289.74249999999],[1297746000,152289.74249999999],[1297832400,152289.74249999999],[1297918800,152289.74249999999],[1298005200,152289.74249999999],[1298091600,152289.74249999999],[1298178000,152289.74249999999],[1298264400,152289.74249999999],[1298350800,152289.74249999999],[1298437200,152289.74249999999],[1298523600,152289.74249999999],[1298610000,152289.74249999999],[1298696400,152289.74249999999],[1298782800,152289.74249999999],[1298869200,152289.74249999999],[1298955600,152289.74249999999],[1299042000,152289.74249999999],[1299128400,152289.74249999999],[1299214800,152289.74249999999],[1299301200,152289.74249999999],[1299387600,152289.74249999999],[1299474000,152289.74249999999],[1299560400,152289.74249999999],[1299646800,152289.74249999999],[1299733200,152289.74249999999],[1299819600,152289.74249999999],[1299906000,152289.74249999999],[1299992400,152289.74249999999],[1300075200,152289.74249999999],[1300161600,152289.74249999999],[1300248000,152289.74249999999],[1300334400,152289.74249999999],[1300420800,152289.74249999999],[1300507200,152289.74249999999],[1300593600,152289.74249999999],[1300680000,152289.74249999999],[1300766400,152289.74249999999],[1300852800,152289.74249999999],[1300939200,152289.74249999999],[1301025600,152289.74249999999],[1301112000,152289.74249999999],[1301198400,152289.74249999999],[1301284800,152289.74249999999],[1301371200,152289.74249999999],[1301457600,152289.74249999999],[1301544000,152289.74249999999],[1301630400,152289.74249999999],[1301716800,152289.74249999999],[1301803200,152289.74249999999],[1301889600,152289.74249999999],[1301976000,152289.74249999999],[1302062400,152289.74249999999],[1302148800,152289.74249999999],[1302235200,152289.74249999999],[1302321600,152289.74249999999],[1302408000,152289.74249999999],[1302494400,152289.74249999999],[1302580800,152289.74249999999],[1302667200,152289.74249999999],[1302753600,152289.74249999999],[1302840000,152289.74249999999],[1302926400,152289.74249999999],[1303012800,152289.74249999999],[1303099200,152289.74249999999],[1303185600,152289.74249999999],[1303272000,152289.74249999999],[1303358400,152289.74249999999],[1303444800,152289.74249999999],[1303531200,152289.74249999999],[1303617600,152289.74249999999],[1303704000,152289.74249999999],[1303790400,152289.74249999999],[1303876800,152289.74249999999],[1303963200,152289.74249999999],[1304049600,152289.74249999999],[1304136000,152289.74249999999],[1304222400,152289.74249999999],[1304308800,152289.74249999999],[1304395200,152289.74249999999],[1304481600,152289.74249999999],[1304568000,152289.74249999999],[1304654400,152289.74249999999],[1304740800,152289.74249999999],[1304827200,152289.74249999999],[1304913600,152289.74249999999],[1305000000,152289.74249999999],[1305086400,152289.74249999999],[1305172800,152289.74249999999],[1305259200,152289.74249999999],[1305345600,152289.74249999999],[1305432000,152289.74249999999],[1305518400,152289.74249999999],[1305604800,152289.74249999999],[1305691200,152289.74249999999],[1305777600,152289.74249999999],[1305864000,152289.74249999999],[1305950400,152289.74249999999],[1306036800,152289.74249999999],[1306123200,152289.74249999999],[1306209600,152289.74249999999],[1306296000,152289.74249999999],[1306382400,152289.74249999999],[1306468800,152289.74249999999],[1306555200,152289.74249999999],[1306641600,152289.74249999999],[1306728000,152289.74249999999],[1306814400,152289.74249999999],[1306900800,152289.74249999999],[1306987200,152289.74249999999],[1307073600,152289.74249999999],[1307160000,152289.74249999999],[1307246400,152289.74249999999],[1307332800,152289.74249999999],[1307419200,152289.74249999999],[1307505600,152289.74249999999],[1307592000,152289.74249999999],[1307678400,152289.74249999999],[1307764800,152289.74249999999],[1307851200,152289.74249999999],[1307937600,152289.74249999999],[1308024000,152289.74249999999],[1308110400,152289.74249999999],[1308196800,152289.74249999999],[1308283200,152289.74249999999],[1308369600,152289.74249999999],[1308456000,152289.74249999999],[1308542400,152289.74249999999],[1308628800,152289.74249999999],[1308715200,152289.74249999999],[1308801600,152289.74249999999],[1308888000,152289.74249999999],[1308974400,152289.74249999999],[1309060800,152289.74249999999],[1309147200,152289.74249999999],[1309233600,152289.74249999999],[1309320000,152289.74249999999],[1309492800,152289.74249999999],[1309579200,231826.70920000001],[1309665600,231826.70920000001],[1309752000,231826.70920000001],[1309838400,231826.70920000001],[1309924800,231826.70920000001],[1310011200,231826.70920000001],[1310097600,231826.70920000001],[1310184000,231826.70920000001],[1310270400,231826.70920000001],[1310356800,231826.70920000001],[1310443200,231826.70920000001],[1310529600,231826.70920000001],[1310616000,231826.70920000001],[1310702400,231826.70920000001],[1310788800,231826.70920000001],[1310875200,231826.70920000001],[1310961600,231826.70920000001],[1311048000,231826.70920000001],[1311134400,231826.70920000001],[1311220800,231826.70920000001],[1311307200,231826.70920000001],[1311393600,231826.70920000001],[1311480000,231826.70920000001],[1311566400,231826.70920000001],[1311652800,231826.70920000001],[1311739200,231826.70920000001],[1311825600,231826.70920000001],[1311912000,231826.70920000001],[1311998400,231826.70920000001],[1312084800,231826.70920000001],[1312171200,231826.70920000001],[1312257600,231826.70920000001],[1312344000,231826.70920000001],[1312430400,231826.70920000001],[1312516800,231826.70920000001],[1312603200,231826.70920000001],[1312689600,231826.70920000001],[1312776000,231826.70920000001],[1312862400,231826.70920000001],[1312948800,231826.70920000001],[1313035200,231826.70920000001],[1313121600,231826.70920000001],[1313208000,231826.70920000001],[1313294400,231826.70920000001],[1313380800,231826.70920000001],[1313467200,231826.70920000001],[1313553600,231826.70920000001],[1313640000,231826.70920000001],[1313726400,231826.70920000001],[1313812800,231826.70920000001],[1313899200,231826.70920000001],[1313985600,231826.70920000001],[1314072000,231826.70920000001],[1314158400,231826.70920000001],[1314244800,231826.70920000001],[1314331200,231826.70920000001],[1314417600,231826.70920000001],[1314504000,231826.70920000001],[1314590400,231826.70920000001],[1314676800,231826.70920000001],[1314763200,231826.70920000001],[1314849600,231826.70920000001],[1314936000,231826.70920000001],[1315022400,231826.70920000001],[1315108800,231826.70920000001],[1315195200,231826.70920000001],[1315281600,231826.70920000001],[1315368000,231826.70920000001],[1315454400,231826.70920000001],[1315540800,231826.70920000001],[1315627200,231826.70920000001],[1315713600,231826.70920000001],[1315800000,231826.70920000001],[1315886400,231826.70920000001],[1315972800,231826.70920000001],[1316059200,231826.70920000001],[1316145600,231826.70920000001],[1316232000,231826.70920000001],[1316318400,231826.70920000001],[1316404800,231826.70920000001],[1316491200,231826.70920000001],[1316577600,231826.70920000001],[1316664000,231826.70920000001],[1316750400,231826.70920000001],[1316836800,231826.70920000001],[1316923200,231826.70920000001],[1317009600,231826.70920000001],[1317096000,231826.70920000001],[1317182400,231826.70920000001],[1317268800,231826.70920000001],[1317355200,231826.70920000001],[1317441600,231826.70920000001],[1317528000,231826.70920000001],[1317614400,231826.70920000001],[1317700800,231826.70920000001],[1317787200,231826.70920000001],[1317873600,231826.70920000001],[1317960000,231826.70920000001],[1318046400,231826.70920000001],[1318132800,231826.70920000001],[1318219200,231826.70920000001],[1318305600,231826.70920000001],[1318392000,231826.70920000001],[1318478400,231826.70920000001],[1318564800,231826.70920000001],[1318651200,231826.70920000001],[1318737600,231826.70920000001],[1318824000,231826.70920000001],[1318910400,231826.70920000001],[1318996800,231826.70920000001],[1319083200,231826.70920000001],[1319169600,231826.70920000001],[1319256000,231826.70920000001],[1319342400,231826.70920000001],[1319428800,231826.70920000001],[1319515200,231826.70920000001],[1319601600,231826.70920000001],[1319688000,231826.70920000001],[1319774400,231826.70920000001],[1319860800,231826.70920000001],[1319947200,231826.70920000001],[1320033600,231826.70920000001],[1320120000,231826.70920000001],[1320206400,231826.70920000001],[1320292800,231826.70920000001],[1320379200,231826.70920000001],[1320465600,231826.70920000001],[1320552000,231826.70920000001],[1320642000,231826.70920000001],[1320728400,231826.70920000001],[1320814800,231826.70920000001],[1320901200,231826.70920000001],[1320987600,231826.70920000001],[1321074000,231826.70920000001],[1321160400,231826.70920000001],[1321246800,231826.70920000001],[1321333200,231826.70920000001],[1321419600,231826.70920000001],[1321506000,231826.70920000001],[1321592400,231826.70920000001],[1321678800,231826.70920000001],[1321765200,231826.70920000001],[1321851600,231826.70920000001],[1321938000,231826.70920000001],[1322024400,231826.70920000001],[1322110800,231826.70920000001],[1322197200,231826.70920000001],[1322283600,231826.70920000001],[1322370000,231826.70920000001],[1322456400,231826.70920000001],[1322542800,231826.70920000001],[1322629200,231826.70920000001],[1322715600,231826.70920000001],[1322802000,231826.70920000001],[1322888400,231826.70920000001],[1322974800,231826.70920000001],[1323061200,231826.70920000001],[1323147600,231826.70920000001],[1323234000,231826.70920000001],[1323320400,231826.70920000001],[1323406800,231826.70920000001],[1323493200,231826.70920000001],[1323579600,231826.70920000001],[1323666000,231826.70920000001],[1323752400,231826.70920000001],[1323838800,231826.70920000001],[1323925200,231826.70920000001],[1324011600,231826.70920000001],[1324098000,231826.70920000001],[1324184400,231826.70920000001],[1324270800,231826.70920000001],[1324357200,231826.70920000001],[1324443600,231826.70920000001],[1324530000,231826.70920000001],[1324616400,231826.70920000001],[1324702800,231826.70920000001],[1324789200,231826.70920000001],[1324875600,231826.70920000001],[1324962000,231826.70920000001],[1325048400,231826.70920000001],[1325134800,231826.70920000001],[1325221200,231826.70920000001]],"color":"","scatterMarkerSymbol":"none"},"TA":{"name":"TA","unit":"$","index":0,"seriesType":7,"values":[[1388466000,349501.09999999998],[1388552400,349501.09999999998],[1388638800,349501.09999999998],[1388725200,349501.09999999998],[1388811600,349501.09999999998],[1388898000,349501.09999999998],[1388984400,349501.09999999998],[1389070800,349501.09999999998],[1389157200,349501.09999999998],[1389243600,349501.09999999998],[1389330000,349501.09999999998],[1389416400,349501.09999999998],[1389502800,349501.09999999998],[1389589200,349501.09999999998],[1389675600,349501.09999999998],[1389762000,349501.09999999998],[1389848400,349501.09999999998],[1389934800,349501.09999999998],[1390021200,349501.09999999998],[1390107600,349501.09999999998],[1390194000,349501.09999999998],[1390280400,349501.09999999998],[1390366800,349501.09999999998],[1390453200,349501.09999999998],[1390539600,349501.09999999998],[1390626000,349501.09999999998],[1390712400,349501.09999999998],[1390798800,349501.09999999998],[1390885200,349501.09999999998],[1390971600,349501.09999999998],[1391058000,349501.09999999998],[1391144400,349501.09999999998],[1391230800,349501.09999999998],[1391317200,349501.09999999998],[1391403600,349501.09999999998],[1391490000,349501.09999999998],[1391576400,349501.09999999998],[1391662800,349501.09999999998],[1391749200,349501.09999999998],[1391835600,349501.09999999998],[1391922000,349501.09999999998],[1392008400,349501.09999999998],[1392094800,349501.09999999998],[1392181200,349501.09999999998],[1392267600,349501.09999999998],[1392354000,349501.09999999998],[1392440400,349501.09999999998],[1392526800,349501.09999999998],[1392613200,349501.09999999998],[1392699600,349501.09999999998],[1392786000,349501.09999999998],[1392872400,349501.09999999998],[1392958800,349501.09999999998],[1393045200,349501.09999999998],[1393131600,349501.09999999998],[1393218000,349501.09999999998],[1393304400,349501.09999999998],[1393390800,349501.09999999998],[1393477200,349501.09999999998],[1393563600,349501.09999999998],[1393650000,349501.09999999998],[1393736400,349501.09999999998],[1393822800,349501.09999999998],[1393909200,349501.09999999998],[1393995600,349501.09999999998],[1394082000,349501.09999999998],[1394168400,349501.09999999998],[1394254800,349501.09999999998],[1394341200,349501.09999999998],[1394424000,349501.09999999998],[1394510400,349501.09999999998],[1394596800,349501.09999999998],[1394683200,349501.09999999998],[1394769600,349501.09999999998],[1394856000,349501.09999999998],[1394942400,349501.09999999998],[1395028800,349501.09999999998],[1395115200,349501.09999999998],[1395201600,349501.09999999998],[1395288000,349501.09999999998],[1395374400,349501.09999999998],[1395460800,349501.09999999998],[1395547200,349501.09999999998],[1395633600,349501.09999999998],[1395720000,349501.09999999998],[1395806400,349501.09999999998],[1395892800,349501.09999999998],[1395979200,349501.09999999998],[1396065600,349501.09999999998],[1396152000,349501.09999999998],[1396238400,349501.09999999998],[1396324800,349501.09999999998],[1396411200,349501.09999999998],[1396497600,349501.09999999998],[1396584000,349501.09999999998],[1396670400,349501.09999999998],[1396756800,349501.09999999998],[1396843200,349501.09999999998],[1396929600,349501.09999999998],[1397016000,349501.09999999998],[1397102400,349501.09999999998],[1397188800,349501.09999999998],[1397275200,349501.09999999998],[1397361600,349501.09999999998],[1397448000,349501.09999999998],[1397534400,349501.09999999998],[1397620800,349501.09999999998],[1397707200,349501.09999999998],[1397793600,349501.09999999998],[1397880000,349501.09999999998],[1397966400,349501.09999999998],[1398052800,349501.09999999998],[1398139200,349501.09999999998],[1398225600,349501.09999999998],[1398312000,349501.09999999998],[1398398400,349501.09999999998],[1398484800,349501.09999999998],[1398571200,349501.09999999998],[1398657600,349501.09999999998],[1398744000,349501.09999999998],[1398830400,349501.09999999998],[1398916800,349501.09999999998],[1399003200,349501.09999999998],[1399089600,349501.09999999998],[1399176000,349501.09999999998],[1399262400,349501.09999999998],[1399348800,349501.09999999998],[1399435200,349501.09999999998],[1399521600,349501.09999999998],[1399608000,349501.09999999998],[1399694400,349501.09999999998],[1399780800,349501.09999999998],[1399867200,349501.09999999998],[1399953600,349501.09999999998],[1400040000,349501.09999999998],[1400126400,349501.09999999998],[1400212800,349501.09999999998],[1400299200,349501.09999999998],[1400385600,349501.09999999998],[1400472000,349501.09999999998],[1400558400,349501.09999999998],[1400644800,349501.09999999998],[1400731200,349501.09999999998],[1400817600,349501.09999999998],[1400904000,349501.09999999998],[1400990400,349501.09999999998],[1401076800,349501.09999999998],[1401163200,349501.09999999998],[1401249600,349501.09999999998],[1401336000,349501.09999999998],[1401422400,349501.09999999998],[1401508800,349501.09999999998],[1401595200,349501.09999999998],[1401681600,349501.09999999998],[1401768000,349501.09999999998],[1401854400,349501.09999999998],[1401940800,349501.09999999998],[1402027200,349501.09999999998],[1402113600,349501.09999999998],[1402200000,349501.09999999998],[1402286400,349501.09999999998],[1402372800,349501.09999999998],[1402459200,349501.09999999998],[1402545600,349501.09999999998],[1402632000,349501.09999999998],[1402718400,349501.09999999998],[1402804800,349501.09999999998],[1402891200,349501.09999999998],[1402977600,349501.09999999998],[1403064000,349501.09999999998],[1403150400,349501.09999999998],[1403236800,349501.09999999998],[1403323200,349501.09999999998],[1403409600,349501.09999999998],[1403496000,349501.09999999998],[1403582400,349501.09999999998],[1403668800,349501.09999999998],[1403755200,349501.09999999998],[1403841600,349501.09999999998],[1403928000,349501.09999999998],[1404014400,349501.09999999998],[1404100800,349501.09999999998],[1435809600,524936.30000000005],[1435896000,524936.30000000005],[1435982400,524936.30000000005],[1436068800,524936.30000000005],[1436155200,524936.30000000005],[1436241600,524936.30000000005],[1436328000,524936.30000000005],[1436414400,524936.30000000005],[1436500800,524936.30000000005],[1436587200,524936.30000000005],[1436673600,524936.30000000005],[1436760000,524936.30000000005],[1436846400,524936.30000000005],[1436932800,524936.30000000005],[1437019200,524936.30000000005],[1437105600,524936.30000000005],[1437192000,524936.30000000005],[1437278400,524936.30000000005],[1437364800,524936.30000000005],[1437451200,524936.30000000005],[1437537600,524936.30000000005],[1437624000,524936.30000000005],[1437710400,524936.30000000005],[1437796800,524936.30000000005],[1437883200,524936.30000000005],[1437969600,524936.30000000005],[1438056000,524936.30000000005],[1438142400,524936.30000000005],[1438228800,524936.30000000005],[1438315200,524936.30000000005],[1438401600,524936.30000000005],[1438488000,524936.30000000005],[1438574400,524936.30000000005],[1438660800,524936.30000000005],[1438747200,524936.30000000005],[1438833600,524936.30000000005],[1438920000,524936.30000000005],[1439006400,524936.30000000005],[1439092800,524936.30000000005],[1439179200,524936.30000000005],[1439265600,524936.30000000005],[1439352000,524936.30000000005],[1439438400,524936.30000000005],[1439524800,524936.30000000005],[1439611200,524936.30000000005],[1439697600,524936.30000000005],[1439784000,524936.30000000005],[1439870400,524936.30000000005],[1439956800,524936.30000000005],[1440043200,524936.30000000005],[1440129600,524936.30000000005],[1440216000,524936.30000000005],[1440302400,524936.30000000005],[1440388800,524936.30000000005],[1440475200,524936.30000000005],[1440561600,524936.30000000005],[1440648000,524936.30000000005],[1440734400,524936.30000000005],[1440820800,524936.30000000005],[1440907200,524936.30000000005],[1440993600,524936.30000000005],[1441080000,524936.30000000005],[1441166400,524936.30000000005],[1441252800,524936.30000000005],[1441339200,524936.30000000005],[1441425600,524936.30000000005],[1441512000,524936.30000000005],[1441598400,524936.30000000005],[1441684800,524936.30000000005],[1441771200,524936.30000000005],[1441857600,524936.30000000005],[1441944000,524936.30000000005],[1442030400,524936.30000000005],[1442116800,524936.30000000005],[1442203200,524936.30000000005],[1442289600,524936.30000000005],[1442376000,524936.30000000005],[1442462400,524936.30000000005],[1442548800,524936.30000000005],[1442635200,524936.30000000005],[1442721600,524936.30000000005],[1442808000,524936.30000000005],[1442894400,524936.30000000005],[1442980800,524936.30000000005],[1443067200,524936.30000000005],[1443153600,524936.30000000005],[1443240000,524936.30000000005],[1443326400,524936.30000000005],[1443412800,524936.30000000005],[1443499200,524936.30000000005],[1443585600,524936.30000000005],[1443672000,524936.30000000005],[1443758400,524936.30000000005],[1443844800,524936.30000000005],[1443931200,524936.30000000005],[1444017600,524936.30000000005],[1444104000,524936.30000000005],[1444190400,524936.30000000005],[1444276800,524936.30000000005],[1444363200,524936.30000000005],[1444449600,524936.30000000005],[1444536000,524936.30000000005],[1444622400,524936.30000000005],[1444708800,524936.30000000005],[1444795200,524936.30000000005],[1444881600,524936.30000000005],[1444968000,524936.30000000005],[1445054400,524936.30000000005],[1445140800,524936.30000000005],[1445227200,524936.30000000005],[1445313600,524936.30000000005],[1445400000,524936.30000000005],[1445486400,524936.30000000005],[1445572800,524936.30000000005],[1445659200,524936.30000000005],[1445745600,524936.30000000005],[1445832000,524936.30000000005],[1445918400,524936.30000000005],[1446004800,524936.30000000005],[1446091200,524936.30000000005],[1446177600,524936.30000000005],[1446264000,524936.30000000005],[1446350400,524936.30000000005],[1446440400,524936.30000000005],[1446526800,524936.30000000005],[1446613200,524936.30000000005],[1446699600,524936.30000000005],[1446786000,524936.30000000005],[1446872400,524936.30000000005],[1446958800,524936.30000000005],[1447045200,524936.30000000005],[1447131600,524936.30000000005],[1447218000,524936.30000000005],[1447304400,524936.30000000005],[1447390800,524936.30000000005],[1447477200,524936.30000000005],[1447563600,524936.30000000005],[1447650000,524936.30000000005],[1447736400,524936.30000000005],[1447822800,524936.30000000005],[1447909200,524936.30000000005],[1447995600,524936.30000000005],[1448082000,524936.30000000005],[1448168400,524936.30000000005],[1448254800,524936.30000000005],[1448341200,524936.30000000005],[1448427600,524936.30000000005],[1448514000,524936.30000000005],[1448600400,524936.30000000005],[1448686800,524936.30000000005],[1448773200,524936.30000000005],[1448859600,524936.30000000005],[1448946000,524936.30000000005],[1449032400,524936.30000000005],[1449118800,524936.30000000005],[1449205200,524936.30000000005],[1449291600,524936.30000000005],[1449378000,524936.30000000005],[1449464400,524936.30000000005],[1449550800,524936.30000000005],[1449637200,524936.30000000005],[1449723600,524936.30000000005],[1449810000,524936.30000000005],[1449896400,524936.30000000005],[1449982800,524936.30000000005],[1450069200,524936.30000000005],[1450155600,524936.30000000005],[1450242000,524936.30000000005],[1450328400,524936.30000000005],[1450414800,524936.30000000005],[1450501200,524936.30000000005],[1450587600,524936.30000000005],[1450674000,524936.30000000005],[1450760400,524936.30000000005],[1450846800,524936.30000000005],[1450933200,524936.30000000005],[1451019600,524936.30000000005],[1451106000,524936.30000000005],[1451192400,524936.30000000005],[1451278800,524936.30000000005],[1451365200,524936.30000000005],[1451451600,524936.30000000005],[1451538000,524936.30000000005],[1451624400,637177.09999999998],[1451710800,637177.09999999998],[1451797200,637177.09999999998],[1451883600,637177.09999999998],[1451970000,637177.09999999998],[1452056400,637177.09999999998],[1452142800,637177.09999999998],[1452229200,637177.09999999998],[1452315600,637177.09999999998],[1452402000,637177.09999999998],[1452488400,637177.09999999998],[1452574800,637177.09999999998],[1452661200,637177.09999999998],[1452747600,637177.09999999998],[1452834000,637177.09999999998],[1452920400,637177.09999999998],[1453006800,637177.09999999998],[1453093200,637177.09999999998],[1453179600,637177.09999999998],[1453266000,637177.09999999998],[1453352400,637177.09999999998],[1453438800,637177.09999999998],[1453525200,637177.09999999998],[1453611600,637177.09999999998],[1453698000,637177.09999999998],[1453784400,637177.09999999998],[1453870800,637177.09999999998],[1453957200,637177.09999999998],[1454043600,637177.09999999998],[1454130000,637177.09999999998],[1454216400,637177.09999999998],[1454302800,637177.09999999998],[1454389200,637177.09999999998],[1454475600,637177.09999999998],[1454562000,637177.09999999998],[1454648400,637177.09999999998],[1454734800,637177.09999999998],[1454821200,637177.09999999998],[1454907600,637177.09999999998],[1454994000,637177.09999999998],[1455080400,637177.09999999998],[1455166800,637177.09999999998],[1455253200,637177.09999999998],[1455339600,637177.09999999998],[1455426000,637177.09999999998],[1455512400,637177.09999999998],[1455598800,637177.09999999998],[1455685200,637177.09999999998],[1455771600,637177.09999999998],[1455858000,637177.09999999998],[1455944400,637177.09999999998],[1456030800,637177.09999999998],[1456117200,637177.09999999998],[1456203600,637177.09999999998],[1456290000,637177.09999999998],[1456376400,637177.09999999998],[1456462800,637177.09999999998],[1456549200,637177.09999999998],[1456635600,637177.09999999998],[1456722000,637177.09999999998],[1456808400,637177.09999999998],[1456894800,637177.09999999998],[1456981200,637177.09999999998],[1457067600,637177.09999999998],[1457154000,637177.09999999998],[1457240400,637177.09999999998],[1457326800,637177.09999999998],[1457413200,637177.09999999998],[1457499600,637177.09999999998],[1457586000,637177.09999999998],[1457672400,637177.09999999998],[1457758800,637177.09999999998],[1457845200,637177.09999999998],[1457928000,637177.09999999998],[1458014400,637177.09999999998],[1458100800,637177.09999999998],[1458187200,637177.09999999998],[1458273600,637177.09999999998],[1458360000,637177.09999999998],[1458446400,637177.09999999998],[1458532800,637177.09999999998],[1458619200,637177.09999999998],[1458705600,637177.09999999998],[1458792000,637177.09999999998],[1458878400,637177.09999999998],[1458964800,637177.09999999998],[1459051200,637177.09999999998],[1459137600,637177.09999999998],[1459224000,637177.09999999998],[1459310400,637177.09999999998],[1459396800,637177.09999999998],[1459483200,637177.09999999998],[1459569600,637177.09999999998],[1459656000,637177.09999999998],[1459742400,637177.09999999998],[1459828800,637177.09999999998],[1459915200,637177.09999999998],[1460001600,637177.09999999998],[1460088000,637177.09999999998],[1460174400,637177.09999999998],[1460260800,637177.09999999998],[1460347200,637177.09999999998],[1460433600,637177.09999999998],[1460520000,637177.09999999998],[1460606400,637177.09999999998],[1460692800,637177.09999999998],[1460779200,637177.09999999998],[1460865600,637177.09999999998],[1460952000,637177.09999999998],[1461038400,637177.09999999998],[1461124800,637177.09999999998],[1461211200,637177.09999999998],[1461297600,637177.09999999998],[1461384000,637177.09999999998],[1461470400,637177.09999999998],[1461556800,637177.09999999998],[1461643200,637177.09999999998],[1461729600,637177.09999999998],[1461816000,637177.09999999998],[1461902400,637177.09999999998],[1461988800,637177.09999999998],[1462075200,637177.09999999998],[1462161600,637177.09999999998],[1462248000,637177.09999999998],[1462334400,637177.09999999998],[1462420800,637177.09999999998],[1462507200,637177.09999999998],[1462593600,637177.09999999998],[1462680000,637177.09999999998],[1462766400,637177.09999999998],[1462852800,637177.09999999998],[1462939200,637177.09999999998],[1463025600,637177.09999999998],[1463112000,637177.09999999998],[1463198400,637177.09999999998],[1463284800,637177.09999999998],[1463371200,637177.09999999998],[1463457600,637177.09999999998],[1463544000,637177.09999999998],[1463630400,637177.09999999998],[1463716800,637177.09999999998],[1463803200,637177.09999999998],[1463889600,637177.09999999998],[1463976000,637177.09999999998],[1464062400,637177.09999999998],[1464148800,637177.09999999998],[1464235200,637177.09999999998],[1464321600,637177.09999999998],[1464408000,637177.09999999998],[1464494400,637177.09999999998],[1464580800,637177.09999999998],[1464667200,637177.09999999998],[1464753600,637177.09999999998],[1464840000,637177.09999999998],[1464926400,637177.09999999998],[1465012800,637177.09999999998],[1465099200,637177.09999999998],[1465185600,637177.09999999998],[1465272000,637177.09999999998],[1465358400,637177.09999999998],[1465444800,637177.09999999998],[1465531200,637177.09999999998],[1465617600,637177.09999999998],[1465704000,637177.09999999998],[1465790400,637177.09999999998],[1465876800,637177.09999999998],[1465963200,637177.09999999998],[1466049600,637177.09999999998],[1466136000,637177.09999999998],[1466222400,637177.09999999998],[1466308800,637177.09999999998],[1466395200,637177.09999999998],[1466481600,637177.09999999998],[1466568000,637177.09999999998],[1466654400,637177.09999999998],[1466740800,637177.09999999998],[1466827200,637177.09999999998],[1466913600,637177.09999999998],[1467000000,637177.09999999998],[1467086400,637177.09999999998],[1467172800,637177.09999999998],[1483074000,637177.09999999998],[1483160400,637177.09999999998],[1483246800,637177.09999999998],[1483333200,637177.09999999998],[1483419600,637177.09999999998],[1483506000,637177.09999999998],[1483592400,637177.09999999998],[1483678800,637177.09999999998],[1483765200,637177.09999999998],[1483851600,637177.09999999998],[1483938000,637177.09999999998],[1484024400,637177.09999999998],[1484110800,637177.09999999998],[1484197200,637177.09999999998],[1484283600,637177.09999999998],[1484370000,637177.09999999998],[1484456400,637177.09999999998],[1484542800,637177.09999999998],[1484629200,637177.09999999998],[1484715600,637177.09999999998],[1484802000,637177.09999999998],[1484888400,637177.09999999998],[1484974800,637177.09999999998],[1485061200,637177.09999999998],[1485147600,637177.09999999998],[1485234000,637177.09999999998],[1485320400,637177.09999999998],[1485406800,637177.09999999998],[1485493200,637177.09999999998],[1485579600,637177.09999999998],[1485666000,637177.09999999998],[1485752400,637177.09999999998],[1485838800,637177.09999999998],[1485925200,637177.09999999998],[1486011600,637177.09999999998],[1486098000,637177.09999999998],[1486184400,637177.09999999998],[1486270800,637177.09999999998],[1486357200,637177.09999999998],[1486443600,637177.09999999998],[1486530000,637177.09999999998],[1486616400,637177.09999999998],[1486702800,637177.09999999998],[1486789200,637177.09999999998],[1486875600,637177.09999999998],[1486962000,637177.09999999998],[1487048400,637177.09999999998],[1487134800,637177.09999999998],[1487221200,637177.09999999998],[1487307600,637177.09999999998],[1487394000,637177.09999999998],[1487480400,637177.09999999998],[1487566800,637177.09999999998],[1487653200,637177.09999999998],[1487739600,637177.09999999998],[1487826000,637177.09999999998],[1487912400,637177.09999999998],[1487998800,637177.09999999998],[1488085200,637177.09999999998],[1488171600,637177.09999999998],[1488258000,637177.09999999998],[1488344400,637177.09999999998],[1488430800,637177.09999999998],[1488517200,637177.09999999998],[1488603600,637177.09999999998],[1488690000,637177.09999999998],[1488776400,637177.09999999998],[1488862800,637177.09999999998],[1488949200,637177.09999999998],[1489035600,637177.09999999998],[1489122000,637177.09999999998],[1489208400,637177.09999999998],[1489294800,637177.09999999998],[1489377600,637177.09999999998],[1489464000,637177.09999999998],[1489550400,637177.09999999998],[1489636800,637177.09999999998],[1489723200,637177.09999999998],[1489809600,637177.09999999998],[1489896000,637177.09999999998],[1489982400,637177.09999999998],[1490068800,637177.09999999998],[1490155200,637177.09999999998],[1490241600,637177.09999999998],[1490328000,637177.09999999998],[1490414400,637177.09999999998],[1490500800,637177.09999999998],[1490587200,637177.09999999998],[1490673600,637177.09999999998],[1490760000,637177.09999999998],[1490846400,637177.09999999998],[1490932800,637177.09999999998],[1491019200,637177.09999999998],[1491105600,637177.09999999998],[1491192000,637177.09999999998],[1491278400,637177.09999999998],[1491364800,637177.09999999998],[1491451200,637177.09999999998],[1491537600,637177.09999999998],[1491624000,637177.09999999998],[1491710400,637177.09999999998],[1491796800,637177.09999999998],[1491883200,637177.09999999998],[1491969600,637177.09999999998],[1492056000,637177.09999999998],[1492142400,637177.09999999998],[1492228800,637177.09999999998],[1492315200,637177.09999999998],[1492401600,637177.09999999998],[1492488000,637177.09999999998],[1492574400,637177.09999999998],[1492660800,637177.09999999998],[1492747200,637177.09999999998],[1492833600,637177.09999999998],[1492920000,637177.09999999998],[1493006400,637177.09999999998],[1493092800,637177.09999999998],[1493179200,637177.09999999998],[1493265600,637177.09999999998],[1493352000,637177.09999999998],[1493438400,637177.09999999998],[1493524800,637177.09999999998],[1493611200,637177.09999999998],[1493697600,637177.09999999998],[1493784000,637177.09999999998],[1493870400,637177.09999999998],[1493956800,637177.09999999998],[1494043200,637177.09999999998],[1494129600,637177.09999999998],[1494216000,637177.09999999998],[1494302400,637177.09999999998],[1494388800,637177.09999999998],[1494475200,637177.09999999998],[1494561600,637177.09999999998],[1494648000,637177.09999999998],[1494734400,637177.09999999998],[1494820800,637177.09999999998],[1494907200,637177.09999999998],[1494993600,637177.09999999998],[1495080000,637177.09999999998],[1495166400,637177.09999999998],[1495252800,637177.09999999998],[1495339200,637177.09999999998],[1495425600,637177.09999999998],[1495512000,637177.09999999998],[1495598400,637177.09999999998],[1495684800,637177.09999999998],[1495771200,637177.09999999998],[1495857600,637177.09999999998],[1495944000,637177.09999999998],[1496030400,637177.09999999998],[1496116800,637177.09999999998],[1496203200,637177.09999999998],[1496289600,637177.09999999998],[1496376000,637177.09999999998],[1496462400,637177.09999999998],[1496548800,637177.09999999998],[1496635200,637177.09999999998],[1496721600,637177.09999999998],[1496808000,637177.09999999998],[1496894400,637177.09999999998],[1496980800,637177.09999999998],[1497067200,637177.09999999998],[1497153600,637177.09999999998],[1497240000,637177.09999999998],[1497326400,637177.09999999998],[1497412800,637177.09999999998],[1497499200,637177.09999999998],[1497585600,637177.09999999998],[1497672000,637177.09999999998],[1497758400,637177.09999999998],[1497844800,637177.09999999998],[1497931200,637177.09999999998],[1498017600,637177.09999999998],[1498104000,637177.09999999998],[1498190400,637177.09999999998],[1498276800,637177.09999999998],[1498363200,637177.09999999998],[1498449600,637177.09999999998],[1498536000,637177.09999999998],[1498622400,637177.09999999998],[1498708800,637177.09999999998],[1498795200,637177.09999999998],[1498881600,849541.40000000002],[1498968000,849541.40000000002],[1499054400,849541.40000000002],[1499140800,849541.40000000002],[1499227200,849541.40000000002],[1499313600,849541.40000000002],[1499400000,849541.40000000002],[1499486400,849541.40000000002],[1499572800,849541.40000000002],[1499659200,849541.40000000002],[1499745600,849541.40000000002],[1499832000,849541.40000000002],[1499918400,849541.40000000002],[1500004800,849541.40000000002],[1500091200,849541.40000000002],[1500177600,849541.40000000002],[1500264000,849541.40000000002],[1500350400,849541.40000000002],[1500436800,849541.40000000002],[1500523200,849541.40000000002],[1500609600,849541.40000000002],[1500696000,849541.40000000002],[1500782400,849541.40000000002],[1500868800,849541.40000000002],[1500955200,849541.40000000002],[1501041600,849541.40000000002],[1501128000,849541.40000000002],[1501214400,849541.40000000002],[1501300800,849541.40000000002],[1501387200,849541.40000000002],[1501473600,849541.40000000002],[1501560000,849541.40000000002],[1501646400,849541.40000000002],[1501732800,849541.40000000002],[1501819200,849541.40000000002],[1501905600,849541.40000000002],[1501992000,849541.40000000002],[1502078400,849541.40000000002],[1502164800,849541.40000000002],[1502251200,849541.40000000002],[1502337600,849541.40000000002],[1502424000,849541.40000000002],[1502510400,849541.40000000002],[1502596800,849541.40000000002],[1502683200,849541.40000000002],[1502769600,849541.40000000002],[1502856000,849541.40000000002],[1502942400,849541.40000000002],[1503028800,849541.40000000002],[1503115200,849541.40000000002],[1503201600,849541.40000000002],[1503288000,849541.40000000002],[1503374400,849541.40000000002],[1503460800,849541.40000000002],[1503547200,849541.40000000002],[1503633600,849541.40000000002],[1503720000,849541.40000000002],[1503806400,849541.40000000002],[1503892800,849541.40000000002],[1503979200,849541.40000000002],[1504065600,849541.40000000002],[1504152000,849541.40000000002],[1504238400,849541.40000000002],[1504324800,849541.40000000002],[1504411200,849541.40000000002],[1504497600,849541.40000000002],[1504584000,849541.40000000002],[1504670400,849541.40000000002],[1504756800,849541.40000000002],[1504843200,849541.40000000002],[1504929600,849541.40000000002],[1505016000,849541.40000000002],[1505102400,849541.40000000002],[1505188800,849541.40000000002],[1505275200,849541.40000000002],[1505361600,849541.40000000002],[1505448000,849541.40000000002],[1505534400,849541.40000000002],[1505620800,849541.40000000002],[1505707200,849541.40000000002],[1505793600,849541.40000000002],[1505880000,849541.40000000002],[1505966400,849541.40000000002],[1506052800,849541.40000000002],[1506139200,849541.40000000002],[1506225600,849541.40000000002],[1506312000,849541.40000000002],[1506398400,849541.40000000002],[1506484800,849541.40000000002],[1506571200,849541.40000000002],[1506657600,849541.40000000002],[1506744000,849541.40000000002],[1506830400,849541.40000000002],[1506916800,849541.40000000002],[1507003200,849541.40000000002],[1507089600,849541.40000000002],[1507176000,849541.40000000002],[1507262400,849541.40000000002],[1507348800,849541.40000000002],[1507435200,849541.40000000002],[1507521600,849541.40000000002],[1507608000,849541.40000000002],[1507694400,849541.40000000002],[1507780800,849541.40000000002],[1507867200,849541.40000000002],[1507953600,849541.40000000002],[1508040000,849541.40000000002],[1508126400,849541.40000000002],[1508212800,849541.40000000002],[1508299200,849541.40000000002],[1508385600,849541.40000000002],[1508472000,849541.40000000002],[1508558400,849541.40000000002],[1508644800,849541.40000000002],[1508731200,849541.40000000002],[1508817600,849541.40000000002],[1508904000,849541.40000000002],[1508990400,849541.40000000002],[1509076800,849541.40000000002],[1509163200,849541.40000000002],[1509249600,849541.40000000002],[1509336000,849541.40000000002],[1509422400,849541.40000000002],[1509508800,849541.40000000002],[1509595200,849541.40000000002],[1509681600,849541.40000000002],[1509768000,849541.40000000002],[1509854400,849541.40000000002],[1509944400,849541.40000000002],[1510030800,849541.40000000002],[1510117200,849541.40000000002],[1510203600,849541.40000000002],[1510290000,849541.40000000002],[1510376400,849541.40000000002],[1510462800,849541.40000000002],[1510549200,849541.40000000002],[1510635600,849541.40000000002],[1510722000,849541.40000000002],[1510808400,849541.40000000002],[1510894800,849541.40000000002],[1510981200,849541.40000000002],[1511067600,849541.40000000002],[1511154000,849541.40000000002],[1511240400,849541.40000000002],[1511326800,849541.40000000002],[1511413200,849541.40000000002],[1511499600,849541.40000000002],[1511586000,849541.40000000002],[1511672400,849541.40000000002],[1511758800,849541.40000000002],[1511845200,849541.40000000002],[1511931600,849541.40000000002],[1512018000,849541.40000000002],[1512104400,849541.40000000002],[1512190800,849541.40000000002],[1512277200,849541.40000000002],[1512363600,849541.40000000002],[1512450000,849541.40000000002],[1512536400,849541.40000000002],[1512622800,849541.40000000002],[1512709200,849541.40000000002],[1512795600,849541.40000000002],[1512882000,849541.40000000002],[1512968400,849541.40000000002],[1513054800,849541.40000000002],[1513141200,849541.40000000002],[1513227600,849541.40000000002],[1513314000,849541.40000000002],[1513400400,849541.40000000002],[1513486800,849541.40000000002],[1513573200,849541.40000000002],[1513659600,849541.40000000002],[1513746000,849541.40000000002],[1513832400,849541.40000000002],[1513918800,849541.40000000002],[1514005200,849541.40000000002],[1514091600,849541.40000000002],[1514178000,849541.40000000002],[1514264400,849541.40000000002],[1514350800,849541.40000000002],[1514437200,849541.40000000002],[1514523600,849541.40000000002],[1546318800,1045905.65],[1546405200,1045905.65],[1561694400,1045905.65],[1577768400,1045905.65],[1577854800,1045905.65],[1577941200,1045905.65],[1578027600,1045905.65],[1578114000,1045905.65],[1578200400,1045905.65],[1578286800,1045905.65],[1578373200,1045905.65],[1578459600,1045905.65],[1578546000,1045905.65],[1578632400,1045905.65],[1578718800,1045905.65],[1578805200,1045905.65],[1578891600,1045905.65],[1578978000,1045905.65],[1579064400,1045905.65],[1579150800,1045905.65],[1579237200,1045905.65],[1579323600,1045905.65],[1579410000,1045905.65],[1579496400,1045905.65],[1579582800,1045905.65],[1579669200,1045905.65],[1579755600,1045905.65],[1579842000,1045905.65],[1579928400,1045905.65],[1580014800,1045905.65],[1580101200,1045905.65],[1580187600,1045905.65],[1580274000,1045905.65],[1580360400,1045905.65],[1580446800,1045905.65],[1580533200,1045905.65],[1580619600,1045905.65],[1580706000,1045905.65],[1580792400,1045905.65],[1580878800,1045905.65],[1580965200,1045905.65],[1581051600,1045905.65],[1581138000,1045905.65],[1581224400,1045905.65],[1581310800,1045905.65],[1581397200,1045905.65],[1581483600,1045905.65],[1581570000,1045905.65],[1581656400,1045905.65],[1581742800,1045905.65],[1581829200,1045905.65],[1581915600,1045905.65],[1582002000,1045905.65],[1582088400,1045905.65],[1582174800,1045905.65],[1582261200,1045905.65],[1582347600,1045905.65],[1582434000,1045905.65],[1582520400,1045905.65],[1582606800,1045905.65],[1582693200,1045905.65],[1582779600,1045905.65],[1582866000,1045905.65],[1582952400,1045905.65],[1583038800,1045905.65],[1583125200,1045905.65],[1583211600,1045905.65],[1583298000,1045905.65],[1583384400,1045905.65],[1583470800,1045905.65],[1583557200,1045905.65],[1583643600,1045905.65],[1583726400,1045905.65],[1583812800,1045905.65],[1583899200,1045905.65],[1583985600,1045905.65],[1584072000,1045905.65],[1584158400,1045905.65],[1584244800,1045905.65],[1584331200,1045905.65],[1584417600,1045905.65],[1584504000,1045905.65],[1584590400,1045905.65],[1584676800,1045905.65],[1584763200,1045905.65],[1584849600,1045905.65],[1584936000,1045905.65],[1585022400,1045905.65],[1585108800,1045905.65],[1585195200,1045905.65],[1585281600,1045905.65],[1585368000,1045905.65],[1585454400,1045905.65],[1585540800,1045905.65],[1585627200,1045905.65],[1585713600,1045905.65],[1585800000,1045905.65],[1585886400,1045905.65],[1585972800,1045905.65],[1586059200,1045905.65],[1586145600,1045905.65],[1586232000,1045905.65],[1586318400,1045905.65],[1586404800,1045905.65],[1586491200,1045905.65],[1586577600,1045905.65],[1586664000,1045905.65],[1586750400,1045905.65],[1586836800,1045905.65],[1586923200,1045905.65],[1587009600,1045905.65],[1587096000,1045905.65],[1587182400,1045905.65],[1587268800,1045905.65],[1587355200,1045905.65],[1587441600,1045905.65],[1587528000,1045905.65],[1587614400,1045905.65],[1587700800,1045905.65],[1587787200,1045905.65],[1587873600,1045905.65],[1587960000,1045905.65],[1588046400,1045905.65],[1588132800,1045905.65],[1588219200,1045905.65],[1588305600,1045905.65],[1588392000,1045905.65],[1588478400,1045905.65],[1588564800,1045905.65],[1588651200,1045905.65],[1588737600,1045905.65],[1588824000,1045905.65],[1588910400,1045905.65],[1588996800,1045905.65],[1589083200,1045905.65],[1589169600,1045905.65],[1589256000,1045905.65],[1589342400,1045905.65],[1589428800,1045905.65],[1589515200,1045905.65],[1589601600,1045905.65],[1589688000,1045905.65],[1589774400,1045905.65],[1589860800,1045905.65],[1589947200,1045905.65],[1590033600,1045905.65],[1590120000,1045905.65],[1590206400,1045905.65],[1590292800,1045905.65],[1590379200,1045905.65],[1590465600,1045905.65],[1590552000,1045905.65],[1590638400,1045905.65],[1590724800,1045905.65],[1590811200,1045905.65],[1590897600,1045905.65],[1590984000,1045905.65],[1591070400,1045905.65],[1591156800,1045905.65],[1591243200,1045905.65],[1591329600,1045905.65],[1591416000,1045905.65],[1591502400,1045905.65],[1591588800,1045905.65],[1591675200,1045905.65],[1591761600,1045905.65],[1591848000,1045905.65],[1591934400,1045905.65],[1592020800,1045905.65],[1592107200,1045905.65],[1592193600,1045905.65],[1592280000,1045905.65],[1592366400,1045905.65],[1592452800,1045905.65],[1592539200,1045905.65],[1592625600,1045905.65],[1592712000,1045905.65],[1592798400,1045905.65],[1592884800,1045905.65],[1592971200,1045905.65],[1593057600,1045905.65],[1593144000,1045905.65],[1593230400,1045905.65],[1593316800,1045905.65],[1593403200,1045905.65]],"color":"","scatterMarkerSymbol":"none"},"SPTN":{"name":"SPTN","unit":"$","index":0,"seriesType":7,"values":[[1309492800,154931.6635],[1341028800,233641.99290000001],[1341115200,233641.99290000001],[1341201600,233641.99290000001],[1341288000,233641.99290000001],[1341374400,233641.99290000001],[1341460800,233641.99290000001],[1341547200,233641.99290000001],[1341633600,233641.99290000001],[1341720000,233641.99290000001],[1341806400,233641.99290000001],[1341892800,233641.99290000001],[1341979200,233641.99290000001],[1342065600,233641.99290000001],[1342152000,233641.99290000001],[1342238400,233641.99290000001],[1342324800,233641.99290000001],[1342411200,233641.99290000001],[1342497600,233641.99290000001],[1342584000,233641.99290000001],[1342670400,233641.99290000001],[1342756800,233641.99290000001],[1342843200,233641.99290000001],[1342929600,233641.99290000001],[1343016000,233641.99290000001],[1343102400,233641.99290000001],[1343188800,233641.99290000001],[1343275200,233641.99290000001],[1343361600,233641.99290000001],[1343448000,233641.99290000001],[1343534400,233641.99290000001],[1343620800,233641.99290000001],[1343707200,233641.99290000001],[1343793600,233641.99290000001],[1343880000,233641.99290000001],[1343966400,233641.99290000001],[1344052800,233641.99290000001],[1344139200,233641.99290000001],[1344225600,233641.99290000001],[1344312000,233641.99290000001],[1344398400,233641.99290000001],[1344484800,233641.99290000001],[1344571200,233641.99290000001],[1344657600,233641.99290000001],[1344744000,233641.99290000001],[1344830400,233641.99290000001],[1344916800,233641.99290000001],[1345003200,233641.99290000001],[1345089600,233641.99290000001],[1345176000,233641.99290000001],[1345262400,233641.99290000001],[1345348800,233641.99290000001],[1345435200,233641.99290000001],[1345521600,233641.99290000001],[1345608000,233641.99290000001],[1345694400,233641.99290000001],[1345780800,233641.99290000001],[1345867200,233641.99290000001],[1345953600,233641.99290000001],[1346040000,233641.99290000001],[1346126400,233641.99290000001],[1346212800,233641.99290000001],[1346299200,233641.99290000001],[1346385600,233641.99290000001],[1346472000,233641.99290000001],[1346558400,233641.99290000001],[1346644800,233641.99290000001],[1346731200,233641.99290000001],[1346817600,233641.99290000001],[1346904000,233641.99290000001],[1346990400,233641.99290000001],[1347076800,233641.99290000001],[1347163200,233641.99290000001],[1347249600,233641.99290000001],[1347336000,233641.99290000001],[1347422400,233641.99290000001],[1347508800,233641.99290000001],[1347595200,233641.99290000001],[1347681600,233641.99290000001],[1347768000,233641.99290000001],[1347854400,233641.99290000001],[1347940800,233641.99290000001],[1348027200,233641.99290000001],[1348113600,233641.99290000001],[1348200000,233641.99290000001],[1348286400,233641.99290000001],[1348372800,233641.99290000001],[1348459200,233641.99290000001],[1348545600,233641.99290000001],[1348632000,233641.99290000001],[1348718400,233641.99290000001],[1348804800,233641.99290000001],[1348891200,233641.99290000001],[1348977600,233641.99290000001],[1349064000,233641.99290000001],[1349150400,233641.99290000001],[1349236800,233641.99290000001],[1349323200,233641.99290000001],[1349409600,233641.99290000001],[1349496000,233641.99290000001],[1349582400,233641.99290000001],[1349668800,233641.99290000001],[1349755200,233641.99290000001],[1349841600,233641.99290000001],[1349928000,233641.99290000001],[1350014400,233641.99290000001],[1350100800,233641.99290000001],[1350187200,233641.99290000001],[1350273600,233641.99290000001],[1350360000,233641.99290000001],[1350446400,233641.99290000001],[1350532800,233641.99290000001],[1350619200,233641.99290000001],[1350705600,233641.99290000001],[1350792000,233641.99290000001],[1350878400,233641.99290000001],[1350964800,233641.99290000001],[1351051200,233641.99290000001],[1351137600,233641.99290000001],[1351224000,233641.99290000001],[1351310400,233641.99290000001],[1351396800,233641.99290000001],[1351483200,233641.99290000001],[1351569600,233641.99290000001],[1351656000,233641.99290000001],[1351742400,233641.99290000001],[1351828800,233641.99290000001],[1351915200,233641.99290000001],[1352001600,233641.99290000001],[1352091600,233641.99290000001],[1352178000,233641.99290000001],[1352264400,233641.99290000001],[1352350800,233641.99290000001],[1352437200,233641.99290000001],[1352523600,233641.99290000001],[1352610000,233641.99290000001],[1352696400,233641.99290000001],[1352782800,233641.99290000001],[1352869200,233641.99290000001],[1352955600,233641.99290000001],[1353042000,233641.99290000001],[1353128400,233641.99290000001],[1353214800,233641.99290000001],[1353301200,233641.99290000001],[1353387600,233641.99290000001],[1353474000,233641.99290000001],[1353560400,233641.99290000001],[1353646800,233641.99290000001],[1353733200,233641.99290000001],[1353819600,233641.99290000001],[1353906000,233641.99290000001],[1353992400,233641.99290000001],[1354078800,233641.99290000001],[1354165200,233641.99290000001],[1354251600,233641.99290000001],[1354338000,233641.99290000001],[1354424400,233641.99290000001],[1354510800,233641.99290000001],[1354597200,233641.99290000001],[1354683600,233641.99290000001],[1354770000,233641.99290000001],[1354856400,233641.99290000001],[1354942800,233641.99290000001],[1355029200,233641.99290000001],[1355115600,233641.99290000001],[1355202000,233641.99290000001],[1355288400,233641.99290000001],[1355374800,233641.99290000001],[1355461200,233641.99290000001],[1355547600,233641.99290000001],[1355634000,233641.99290000001],[1355720400,233641.99290000001],[1355806800,233641.99290000001],[1355893200,233641.99290000001],[1355979600,233641.99290000001],[1356066000,233641.99290000001],[1356152400,233641.99290000001],[1356238800,233641.99290000001],[1356325200,233641.99290000001],[1356411600,233641.99290000001],[1356498000,233641.99290000001],[1356584400,233641.99290000001],[1356670800,233641.99290000001],[1356757200,233641.99290000001],[1356843600,233641.99290000001],[1356930000,233641.99290000001],[1388552400,444334.73200000002],[1388638800,444334.73200000002],[1388725200,444334.73200000002],[1388811600,444334.73200000002],[1388898000,444334.73200000002],[1388984400,444334.73200000002],[1389070800,444334.73200000002],[1389157200,444334.73200000002],[1389243600,444334.73200000002],[1389330000,444334.73200000002],[1389416400,444334.73200000002],[1389502800,444334.73200000002],[1389589200,444334.73200000002],[1389675600,444334.73200000002],[1389762000,444334.73200000002],[1389848400,444334.73200000002],[1389934800,444334.73200000002],[1390021200,444334.73200000002],[1390107600,444334.73200000002],[1390194000,444334.73200000002],[1390280400,444334.73200000002],[1390366800,444334.73200000002],[1390453200,444334.73200000002],[1390539600,444334.73200000002],[1390626000,444334.73200000002],[1390712400,444334.73200000002],[1390798800,444334.73200000002],[1390885200,444334.73200000002],[1390971600,444334.73200000002],[1391058000,444334.73200000002],[1391144400,444334.73200000002],[1391230800,444334.73200000002],[1391317200,444334.73200000002],[1391403600,444334.73200000002],[1391490000,444334.73200000002],[1391576400,444334.73200000002],[1391662800,444334.73200000002],[1391749200,444334.73200000002],[1391835600,444334.73200000002],[1391922000,444334.73200000002],[1392008400,444334.73200000002],[1392094800,444334.73200000002],[1392181200,444334.73200000002],[1392267600,444334.73200000002],[1392354000,444334.73200000002],[1392440400,444334.73200000002],[1392526800,444334.73200000002],[1392613200,444334.73200000002],[1392699600,444334.73200000002],[1392786000,444334.73200000002],[1392872400,444334.73200000002],[1392958800,444334.73200000002],[1393045200,444334.73200000002],[1393131600,444334.73200000002],[1393218000,444334.73200000002],[1393304400,444334.73200000002],[1393390800,444334.73200000002],[1393477200,444334.73200000002],[1393563600,444334.73200000002],[1393650000,444334.73200000002],[1393736400,444334.73200000002],[1393822800,444334.73200000002],[1393909200,444334.73200000002],[1393995600,444334.73200000002],[1394082000,444334.73200000002],[1394168400,444334.73200000002],[1394254800,444334.73200000002],[1394341200,444334.73200000002],[1394424000,444334.73200000002],[1394510400,444334.73200000002],[1394596800,444334.73200000002],[1394683200,444334.73200000002],[1394769600,444334.73200000002],[1394856000,444334.73200000002],[1394942400,444334.73200000002],[1395028800,444334.73200000002],[1395115200,444334.73200000002],[1395201600,444334.73200000002],[1395288000,444334.73200000002],[1395374400,444334.73200000002],[1395460800,444334.73200000002],[1395547200,444334.73200000002],[1395633600,444334.73200000002],[1395720000,444334.73200000002],[1395806400,444334.73200000002],[1395892800,444334.73200000002],[1395979200,444334.73200000002],[1396065600,444334.73200000002],[1396152000,444334.73200000002],[1396238400,444334.73200000002],[1396324800,444334.73200000002],[1396411200,444334.73200000002],[1396497600,444334.73200000002],[1396584000,444334.73200000002],[1396670400,444334.73200000002],[1396756800,444334.73200000002],[1396843200,444334.73200000002],[1396929600,444334.73200000002],[1397016000,444334.73200000002],[1397102400,444334.73200000002],[1397188800,444334.73200000002],[1397275200,444334.73200000002],[1397361600,444334.73200000002],[1397448000,444334.73200000002],[1397534400,444334.73200000002],[1397620800,444334.73200000002],[1397707200,444334.73200000002],[1397793600,444334.73200000002],[1397880000,444334.73200000002],[1397966400,444334.73200000002],[1398052800,444334.73200000002],[1398139200,444334.73200000002],[1398225600,444334.73200000002],[1398312000,444334.73200000002],[1398398400,444334.73200000002],[1398484800,444334.73200000002],[1398571200,444334.73200000002],[1398657600,444334.73200000002],[1398744000,444334.73200000002],[1398830400,444334.73200000002],[1398916800,444334.73200000002],[1399003200,444334.73200000002],[1399089600,444334.73200000002],[1399176000,444334.73200000002],[1399262400,444334.73200000002],[1399348800,444334.73200000002],[1399435200,444334.73200000002],[1399521600,444334.73200000002],[1399608000,444334.73200000002],[1399694400,444334.73200000002],[1399780800,444334.73200000002],[1399867200,444334.73200000002],[1399953600,444334.73200000002],[1400040000,444334.73200000002],[1400126400,444334.73200000002],[1400212800,444334.73200000002],[1400299200,444334.73200000002],[1400385600,444334.73200000002],[1400472000,444334.73200000002],[1400558400,444334.73200000002],[1400644800,444334.73200000002],[1400731200,444334.73200000002],[1400817600,444334.73200000002],[1400904000,444334.73200000002],[1400990400,444334.73200000002],[1401076800,444334.73200000002],[1401163200,444334.73200000002],[1401249600,444334.73200000002],[1401336000,444334.73200000002],[1401422400,444334.73200000002],[1401508800,444334.73200000002],[1401595200,444334.73200000002],[1401681600,444334.73200000002],[1401768000,444334.73200000002],[1401854400,444334.73200000002],[1401940800,444334.73200000002],[1402027200,444334.73200000002],[1402113600,444334.73200000002],[1402200000,444334.73200000002],[1402286400,444334.73200000002],[1402372800,444334.73200000002],[1402459200,444334.73200000002],[1402545600,444334.73200000002],[1402632000,444334.73200000002],[1402718400,444334.73200000002],[1402804800,444334.73200000002],[1402891200,444334.73200000002],[1402977600,444334.73200000002],[1403064000,444334.73200000002],[1403150400,444334.73200000002],[1403236800,444334.73200000002],[1403323200,444334.73200000002],[1403409600,444334.73200000002],[1403496000,444334.73200000002],[1403582400,444334.73200000002],[1403668800,444334.73200000002],[1403755200,444334.73200000002],[1403841600,444334.73200000002],[1403928000,444334.73200000002],[1404014400,444334.73200000002],[1404100800,444334.73200000002],[1404187200,444334.73200000002],[1435636800,568913.89249999996],[1467259200,568913.89249999996],[1483074000,568913.89249999996],[1483160400,776235.72900000005],[1483246800,776235.72900000005],[1483333200,776235.72900000005],[1483419600,776235.72900000005],[1483506000,776235.72900000005],[1483592400,776235.72900000005],[1483678800,776235.72900000005],[1483765200,776235.72900000005],[1483851600,776235.72900000005],[1483938000,776235.72900000005],[1484024400,776235.72900000005],[1484110800,776235.72900000005],[1484197200,776235.72900000005],[1484283600,776235.72900000005],[1484370000,776235.72900000005],[1484456400,776235.72900000005],[1484542800,776235.72900000005],[1484629200,776235.72900000005],[1484715600,776235.72900000005],[1484802000,776235.72900000005],[1484888400,776235.72900000005],[1484974800,776235.72900000005],[1485061200,776235.72900000005],[1485147600,776235.72900000005],[1485234000,776235.72900000005],[1485320400,776235.72900000005],[1485406800,776235.72900000005],[1485493200,776235.72900000005],[1485579600,776235.72900000005],[1485666000,776235.72900000005],[1485752400,776235.72900000005],[1485838800,776235.72900000005],[1485925200,776235.72900000005],[1486011600,776235.72900000005],[1486098000,776235.72900000005],[1486184400,776235.72900000005],[1486270800,776235.72900000005],[1486357200,776235.72900000005],[1486443600,776235.72900000005],[1486530000,776235.72900000005],[1486616400,776235.72900000005],[1486702800,776235.72900000005],[1486789200,776235.72900000005],[1486875600,776235.72900000005],[1486962000,776235.72900000005],[1487048400,776235.72900000005],[1487134800,776235.72900000005],[1487221200,776235.72900000005],[1487307600,776235.72900000005],[1487394000,776235.72900000005],[1487480400,776235.72900000005],[1487566800,776235.72900000005],[1487653200,776235.72900000005],[1487739600,776235.72900000005],[1487826000,776235.72900000005],[1487912400,776235.72900000005],[1487998800,776235.72900000005],[1488085200,776235.72900000005],[1488171600,776235.72900000005],[1488258000,776235.72900000005],[1488344400,776235.72900000005],[1488430800,776235.72900000005],[1488517200,776235.72900000005],[1488603600,776235.72900000005],[1488690000,776235.72900000005],[1488776400,776235.72900000005],[1488862800,776235.72900000005],[1488949200,776235.72900000005],[1489035600,776235.72900000005],[1489122000,776235.72900000005],[1489208400,776235.72900000005],[1489294800,776235.72900000005],[1489377600,776235.72900000005],[1489464000,776235.72900000005],[1489550400,776235.72900000005],[1489636800,776235.72900000005],[1489723200,776235.72900000005],[1489809600,776235.72900000005],[1489896000,776235.72900000005],[1489982400,776235.72900000005],[1490068800,776235.72900000005],[1490155200,776235.72900000005],[1490241600,776235.72900000005],[1490328000,776235.72900000005],[1490414400,776235.72900000005],[1490500800,776235.72900000005],[1490587200,776235.72900000005],[1490673600,776235.72900000005],[1490760000,776235.72900000005],[1490846400,776235.72900000005],[1490932800,776235.72900000005],[1491019200,776235.72900000005],[1491105600,776235.72900000005],[1491192000,776235.72900000005],[1491278400,776235.72900000005],[1491364800,776235.72900000005],[1491451200,776235.72900000005],[1491537600,776235.72900000005],[1491624000,776235.72900000005],[1491710400,776235.72900000005],[1491796800,776235.72900000005],[1491883200,776235.72900000005],[1491969600,776235.72900000005],[1492056000,776235.72900000005],[1492142400,776235.72900000005],[1492228800,776235.72900000005],[1492315200,776235.72900000005],[1492401600,776235.72900000005],[1492488000,776235.72900000005],[1492574400,776235.72900000005],[1492660800,776235.72900000005],[1492747200,776235.72900000005],[1492833600,776235.72900000005],[1492920000,776235.72900000005],[1493006400,776235.72900000005],[1493092800,776235.72900000005],[1493179200,776235.72900000005],[1493265600,776235.72900000005],[1493352000,776235.72900000005],[1493438400,776235.72900000005],[1493524800,776235.72900000005],[1493611200,776235.72900000005],[1493697600,776235.72900000005],[1493784000,776235.72900000005],[1493870400,776235.72900000005],[1493956800,776235.72900000005],[1494043200,776235.72900000005],[1494129600,776235.72900000005],[1494216000,776235.72900000005],[1494302400,776235.72900000005],[1494388800,776235.72900000005],[1494475200,776235.72900000005],[1494561600,776235.72900000005],[1494648000,776235.72900000005],[1494734400,776235.72900000005],[1494820800,776235.72900000005],[1494907200,776235.72900000005],[1494993600,776235.72900000005],[1495080000,776235.72900000005],[1495166400,776235.72900000005],[1495252800,776235.72900000005],[1495339200,776235.72900000005],[1495425600,776235.72900000005],[1495512000,776235.72900000005],[1495598400,776235.72900000005],[1495684800,776235.72900000005],[1495771200,776235.72900000005],[1495857600,776235.72900000005],[1495944000,776235.72900000005],[1496030400,776235.72900000005],[1496116800,776235.72900000005],[1496203200,776235.72900000005],[1496289600,776235.72900000005],[1496376000,776235.72900000005],[1496462400,776235.72900000005],[1496548800,776235.72900000005],[1496635200,776235.72900000005],[1496721600,776235.72900000005],[1496808000,776235.72900000005],[1496894400,776235.72900000005],[1496980800,776235.72900000005],[1497067200,776235.72900000005],[1497153600,776235.72900000005],[1497240000,776235.72900000005],[1497326400,776235.72900000005],[1497412800,776235.72900000005],[1497499200,776235.72900000005],[1497585600,776235.72900000005],[1497672000,776235.72900000005],[1497758400,776235.72900000005],[1497844800,776235.72900000005],[1497931200,776235.72900000005],[1498017600,776235.72900000005],[1498104000,776235.72900000005],[1498190400,776235.72900000005],[1498276800,776235.72900000005],[1498363200,776235.72900000005],[1498449600,776235.72900000005],[1498536000,776235.72900000005],[1498622400,776235.72900000005],[1498708800,776235.72900000005],[1498795200,776235.72900000005],[1498881600,916362.04429999995],[1498968000,916362.04429999995],[1499054400,916362.04429999995],[1499140800,916362.04429999995],[1499227200,916362.04429999995],[1499313600,916362.04429999995],[1499400000,916362.04429999995],[1499486400,916362.04429999995],[1499572800,916362.04429999995],[1499659200,916362.04429999995],[1499745600,916362.04429999995],[1499832000,916362.04429999995],[1499918400,916362.04429999995],[1500004800,916362.04429999995],[1500091200,916362.04429999995],[1500177600,916362.04429999995],[1500264000,916362.04429999995],[1500350400,916362.04429999995],[1500436800,916362.04429999995],[1500523200,916362.04429999995],[1500609600,916362.04429999995],[1500696000,916362.04429999995],[1500782400,916362.04429999995],[1500868800,916362.04429999995],[1500955200,916362.04429999995],[1501041600,916362.04429999995],[1501128000,916362.04429999995],[1501214400,916362.04429999995],[1501300800,916362.04429999995],[1501387200,916362.04429999995],[1501473600,916362.04429999995],[1501560000,916362.04429999995],[1501646400,916362.04429999995],[1501732800,916362.04429999995],[1501819200,916362.04429999995],[1501905600,916362.04429999995],[1501992000,916362.04429999995],[1502078400,916362.04429999995],[1502164800,916362.04429999995],[1502251200,916362.04429999995],[1502337600,916362.04429999995],[1502424000,916362.04429999995],[1502510400,916362.04429999995],[1502596800,916362.04429999995],[1502683200,916362.04429999995],[1502769600,916362.04429999995],[1502856000,916362.04429999995],[1502942400,916362.04429999995],[1503028800,916362.04429999995],[1503115200,916362.04429999995],[1503201600,916362.04429999995],[1503288000,916362.04429999995],[1503374400,916362.04429999995],[1503460800,916362.04429999995],[1503547200,916362.04429999995],[1503633600,916362.04429999995],[1503720000,916362.04429999995],[1503806400,916362.04429999995],[1503892800,916362.04429999995],[1503979200,916362.04429999995],[1504065600,916362.04429999995],[1504152000,916362.04429999995],[1504238400,916362.04429999995],[1504324800,916362.04429999995],[1504411200,916362.04429999995],[1504497600,916362.04429999995],[1504584000,916362.04429999995],[1504670400,916362.04429999995],[1504756800,916362.04429999995],[1504843200,916362.04429999995],[1504929600,916362.04429999995],[1505016000,916362.04429999995],[1505102400,916362.04429999995],[1505188800,916362.04429999995],[1505275200,916362.04429999995],[1505361600,916362.04429999995],[1505448000,916362.04429999995],[1505534400,916362.04429999995],[1505620800,916362.04429999995],[1505707200,916362.04429999995],[1505793600,916362.04429999995],[1505880000,916362.04429999995],[1505966400,916362.04429999995],[1506052800,916362.04429999995],[1506139200,916362.04429999995],[1506225600,916362.04429999995],[1506312000,916362.04429999995],[1506398400,916362.04429999995],[1506484800,916362.04429999995],[1506571200,916362.04429999995],[1506657600,916362.04429999995],[1506744000,916362.04429999995],[1506830400,916362.04429999995],[1506916800,916362.04429999995],[1507003200,916362.04429999995],[1507089600,916362.04429999995],[1507176000,916362.04429999995],[1507262400,916362.04429999995],[1507348800,916362.04429999995],[1507435200,916362.04429999995],[1507521600,916362.04429999995],[1507608000,916362.04429999995],[1507694400,916362.04429999995],[1507780800,916362.04429999995],[1507867200,916362.04429999995],[1507953600,916362.04429999995],[1508040000,916362.04429999995],[1508126400,916362.04429999995],[1508212800,916362.04429999995],[1508299200,916362.04429999995],[1508385600,916362.04429999995],[1508472000,916362.04429999995],[1508558400,916362.04429999995],[1508644800,916362.04429999995],[1508731200,916362.04429999995],[1508817600,916362.04429999995],[1508904000,916362.04429999995],[1508990400,916362.04429999995],[1509076800,916362.04429999995],[1509163200,916362.04429999995],[1509249600,916362.04429999995],[1509336000,916362.04429999995],[1509422400,916362.04429999995],[1509508800,916362.04429999995],[1509595200,916362.04429999995],[1509681600,916362.04429999995],[1509768000,916362.04429999995],[1509854400,916362.04429999995],[1509944400,916362.04429999995],[1510030800,916362.04429999995],[1510117200,916362.04429999995],[1510203600,916362.04429999995],[1510290000,916362.04429999995],[1510376400,916362.04429999995],[1510462800,916362.04429999995],[1510549200,916362.04429999995],[1510635600,916362.04429999995],[1510722000,916362.04429999995],[1510808400,916362.04429999995],[1510894800,916362.04429999995],[1510981200,916362.04429999995],[1511067600,916362.04429999995],[1511154000,916362.04429999995],[1511240400,916362.04429999995],[1511326800,916362.04429999995],[1511413200,916362.04429999995],[1511499600,916362.04429999995],[1511586000,916362.04429999995],[1511672400,916362.04429999995],[1511758800,916362.04429999995],[1511845200,916362.04429999995],[1511931600,916362.04429999995],[1512018000,916362.04429999995],[1512104400,916362.04429999995],[1512190800,916362.04429999995],[1512277200,916362.04429999995],[1512363600,916362.04429999995],[1512450000,916362.04429999995],[1512536400,916362.04429999995],[1512622800,916362.04429999995],[1512709200,916362.04429999995],[1512795600,916362.04429999995],[1512882000,916362.04429999995],[1512968400,916362.04429999995],[1513054800,916362.04429999995],[1513141200,916362.04429999995],[1513227600,916362.04429999995],[1513314000,916362.04429999995],[1513400400,916362.04429999995],[1513486800,916362.04429999995],[1513573200,916362.04429999995],[1513659600,916362.04429999995],[1513746000,916362.04429999995],[1513832400,916362.04429999995],[1513918800,916362.04429999995],[1514005200,916362.04429999995],[1514091600,916362.04429999995],[1514178000,916362.04429999995],[1514264400,916362.04429999995],[1514350800,916362.04429999995],[1514437200,916362.04429999995],[1514523600,916362.04429999995],[1546491600,916362.04429999995],[1546578000,1114240.8555000001],[1546664400,1114240.8555000001],[1546750800,1114240.8555000001],[1546837200,1114240.8555000001],[1546923600,1114240.8555000001],[1547010000,1114240.8555000001],[1547096400,1114240.8555000001],[1547182800,1114240.8555000001],[1547269200,1114240.8555000001],[1547355600,1114240.8555000001],[1547442000,1114240.8555000001],[1547528400,1114240.8555000001],[1547614800,1114240.8555000001],[1547701200,1114240.8555000001],[1547787600,1114240.8555000001],[1547874000,1114240.8555000001],[1547960400,1114240.8555000001],[1548046800,1114240.8555000001],[1548133200,1114240.8555000001],[1548219600,1114240.8555000001],[1548306000,1114240.8555000001],[1548392400,1114240.8555000001],[1548478800,1114240.8555000001],[1548565200,1114240.8555000001],[1548651600,1114240.8555000001],[1548738000,1114240.8555000001],[1548824400,1114240.8555000001],[1548910800,1114240.8555000001],[1548997200,1114240.8555000001],[1549083600,1114240.8555000001],[1549170000,1114240.8555000001],[1549256400,1114240.8555000001],[1549342800,1114240.8555000001],[1549429200,1114240.8555000001],[1549515600,1114240.8555000001],[1549602000,1114240.8555000001],[1549688400,1114240.8555000001],[1549774800,1114240.8555000001],[1549861200,1114240.8555000001],[1549947600,1114240.8555000001],[1550034000,1114240.8555000001],[1550120400,1114240.8555000001],[1550206800,1114240.8555000001],[1550293200,1114240.8555000001],[1550379600,1114240.8555000001],[1550466000,1114240.8555000001],[1550552400,1114240.8555000001],[1550638800,1114240.8555000001],[1550725200,1114240.8555000001],[1550811600,1114240.8555000001],[1550898000,1114240.8555000001],[1550984400,1114240.8555000001],[1551070800,1114240.8555000001],[1551157200,1114240.8555000001],[1551243600,1114240.8555000001],[1551330000,1114240.8555000001],[1551416400,1114240.8555000001],[1551502800,1114240.8555000001],[1551589200,1114240.8555000001],[1551675600,1114240.8555000001],[1551762000,1114240.8555000001],[1551848400,1114240.8555000001],[1551934800,1114240.8555000001],[1552021200,1114240.8555000001],[1552107600,1114240.8555000001],[1552194000,1114240.8555000001],[1552276800,1114240.8555000001],[1552363200,1114240.8555000001],[1552449600,1114240.8555000001],[1552536000,1114240.8555000001],[1552622400,1114240.8555000001],[1552708800,1114240.8555000001],[1552795200,1114240.8555000001],[1552881600,1114240.8555000001],[1552968000,1114240.8555000001],[1553054400,1114240.8555000001],[1553140800,1114240.8555000001],[1553227200,1114240.8555000001],[1553313600,1114240.8555000001],[1553400000,1114240.8555000001],[1553486400,1114240.8555000001],[1553572800,1114240.8555000001],[1553659200,1114240.8555000001],[1553745600,1114240.8555000001],[1553832000,1114240.8555000001],[1553918400,1114240.8555000001],[1554004800,1114240.8555000001],[1554091200,1114240.8555000001],[1554177600,1114240.8555000001],[1554264000,1114240.8555000001],[1554350400,1114240.8555000001],[1554436800,1114240.8555000001],[1554523200,1114240.8555000001],[1554609600,1114240.8555000001],[1554696000,1114240.8555000001],[1554782400,1114240.8555000001],[1554868800,1114240.8555000001],[1554955200,1114240.8555000001],[1555041600,1114240.8555000001],[1555128000,1114240.8555000001],[1555214400,1114240.8555000001],[1555300800,1114240.8555000001],[1555387200,1114240.8555000001],[1555473600,1114240.8555000001],[1555560000,1114240.8555000001],[1555646400,1114240.8555000001],[1555732800,1114240.8555000001],[1555819200,1114240.8555000001],[1555905600,1114240.8555000001],[1555992000,1114240.8555000001],[1556078400,1114240.8555000001],[1556164800,1114240.8555000001],[1556251200,1114240.8555000001],[1556337600,1114240.8555000001],[1556424000,1114240.8555000001],[1556510400,1114240.8555000001],[1556596800,1114240.8555000001],[1556683200,1114240.8555000001],[1556769600,1114240.8555000001],[1556856000,1114240.8555000001],[1556942400,1114240.8555000001],[1557028800,1114240.8555000001],[1557115200,1114240.8555000001],[1557201600,1114240.8555000001],[1557288000,1114240.8555000001],[1557374400,1114240.8555000001],[1557460800,1114240.8555000001],[1557547200,1114240.8555000001],[1557633600,1114240.8555000001],[1557720000,1114240.8555000001],[1557806400,1114240.8555000001],[1557892800,1114240.8555000001],[1557979200,1114240.8555000001],[1558065600,1114240.8555000001],[1558152000,1114240.8555000001],[1558238400,1114240.8555000001],[1558324800,1114240.8555000001],[1558411200,1114240.8555000001],[1558497600,1114240.8555000001],[1558584000,1114240.8555000001],[1558670400,1114240.8555000001],[1558756800,1114240.8555000001],[1558843200,1114240.8555000001],[1558929600,1114240.8555000001],[1559016000,1114240.8555000001],[1559102400,1114240.8555000001],[1559188800,1114240.8555000001],[1559275200,1114240.8555000001],[1559361600,1114240.8555000001],[1559448000,1114240.8555000001],[1559534400,1114240.8555000001],[1559620800,1114240.8555000001],[1559707200,1114240.8555000001],[1559793600,1114240.8555000001],[1559880000,1114240.8555000001],[1559966400,1114240.8555000001],[1560052800,1114240.8555000001],[1560139200,1114240.8555000001],[1560225600,1114240.8555000001],[1560312000,1114240.8555000001],[1560398400,1114240.8555000001],[1560484800,1114240.8555000001],[1560571200,1114240.8555000001],[1560657600,1114240.8555000001],[1560744000,1114240.8555000001],[1560830400,1114240.8555000001],[1560916800,1114240.8555000001],[1561003200,1114240.8555000001],[1561089600,1114240.8555000001],[1561176000,1114240.8555000001],[1561262400,1114240.8555000001],[1561348800,1114240.8555000001],[1561435200,1114240.8555000001],[1561521600,1114240.8555000001],[1561608000,1114240.8555000001],[1561694400,1114240.8555000001],[1625025600,1247125.879],[1625112000,1247125.879],[1625198400,1247125.879],[1625284800,1247125.879],[1625371200,1247125.879],[1625457600,1247125.879],[1625544000,1247125.879],[1625630400,1247125.879],[1625716800,1247125.879],[1625803200,1247125.879],[1625889600,1247125.879],[1625976000,1247125.879],[1626062400,1247125.879],[1626148800,1247125.879],[1626235200,1247125.879],[1626321600,1247125.879],[1626408000,1247125.879],[1626494400,1247125.879],[1626580800,1247125.879],[1626667200,1247125.879],[1626753600,1247125.879],[1626840000,1247125.879],[1626926400,1247125.879],[1627012800,1247125.879],[1627099200,1247125.879],[1627185600,1247125.879],[1627272000,1247125.879],[1627358400,1247125.879],[1627444800,1247125.879],[1627531200,1247125.879],[1627617600,1247125.879],[1627704000,1247125.879],[1627790400,1247125.879],[1627876800,1247125.879],[1627963200,1247125.879],[1628049600,1247125.879],[1628136000,1247125.879],[1628222400,1247125.879],[1628308800,1247125.879],[1628395200,1247125.879],[1628481600,1247125.879],[1628568000,1247125.879],[1628654400,1247125.879],[1628740800,1247125.879],[1628827200,1247125.879],[1628913600,1247125.879],[1629000000,1247125.879],[1629086400,1247125.879],[1629172800,1247125.879],[1629259200,1247125.879],[1629345600,1247125.879],[1629432000,1247125.879],[1629518400,1247125.879],[1629604800,1247125.879],[1629691200,1247125.879],[1629777600,1247125.879],[1629864000,1247125.879],[1629950400,1247125.879],[1630036800,1247125.879],[1630123200,1247125.879],[1630209600,1247125.879],[1630296000,1247125.879],[1630382400,1247125.879],[1630468800,1247125.879],[1630555200,1247125.879],[1630641600,1247125.879],[1630728000,1247125.879],[1630814400,1247125.879],[1630900800,1247125.879],[1630987200,1247125.879],[1631073600,1247125.879],[1631160000,1247125.879],[1631246400,1247125.879],[1631332800,1247125.879],[1631419200,1247125.879],[1631505600,1247125.879],[1631592000,1247125.879],[1631678400,1247125.879],[1631764800,1247125.879],[1631851200,1247125.879],[1631937600,1247125.879],[1632024000,1247125.879],[1632110400,1247125.879],[1632196800,1247125.879],[1632283200,1247125.879],[1632369600,1247125.879],[1632456000,1247125.879],[1632542400,1247125.879],[1632628800,1247125.879],[1632715200,1247125.879],[1632801600,1247125.879],[1632888000,1247125.879],[1632974400,1247125.879],[1633060800,1247125.879],[1633147200,1247125.879],[1633233600,1247125.879],[1633320000,1247125.879],[1633406400,1247125.879],[1633492800,1247125.879],[1633579200,1247125.879],[1633665600,1247125.879],[1633752000,1247125.879],[1633838400,1247125.879],[1633924800,1247125.879],[1634011200,1247125.879],[1634097600,1247125.879],[1634184000,1247125.879],[1634270400,1247125.879],[1634356800,1247125.879],[1634443200,1247125.879],[1634529600,1247125.879],[1634616000,1247125.879],[1634702400,1247125.879],[1634788800,1247125.879],[1634875200,1247125.879],[1634961600,1247125.879],[1635048000,1247125.879],[1635134400,1247125.879],[1635220800,1247125.879],[1635307200,1247125.879],[1635393600,1247125.879],[1635480000,1247125.879],[1635566400,1247125.879],[1635652800,1247125.879],[1635739200,1247125.879],[1635825600,1247125.879],[1635912000,1247125.879],[1635998400,1247125.879],[1636084800,1247125.879],[1636171200,1247125.879],[1636257600,1247125.879],[1636347600,1247125.879],[1636434000,1247125.879],[1636520400,1247125.879],[1636606800,1247125.879],[1636693200,1247125.879],[1636779600,1247125.879],[1636866000,1247125.879],[1636952400,1247125.879],[1637038800,1247125.879],[1637125200,1247125.879],[1637211600,1247125.879],[1637298000,1247125.879],[1637384400,1247125.879],[1637470800,1247125.879],[1637557200,1247125.879],[1637643600,1247125.879],[1637730000,1247125.879],[1637816400,1247125.879],[1637902800,1247125.879],[1637989200,1247125.879],[1638075600,1247125.879],[1638162000,1247125.879],[1638248400,1247125.879],[1638334800,1247125.879],[1638421200,1247125.879],[1638507600,1247125.879],[1638594000,1247125.879],[1638680400,1247125.879],[1638766800,1247125.879],[1638853200,1247125.879],[1638939600,1247125.879],[1639026000,1247125.879],[1639112400,1247125.879],[1639198800,1247125.879],[1639285200,1247125.879],[1639371600,1247125.879],[1639458000,1247125.879],[1639544400,1247125.879],[1639630800,1247125.879],[1639717200,1247125.879],[1639803600,1247125.879],[1639890000,1247125.879],[1639976400,1247125.879],[1640062800,1247125.879],[1640149200,1247125.879],[1640235600,1247125.879],[1640322000,1247125.879],[1640408400,1247125.879],[1640494800,1247125.879],[1640581200,1247125.879],[1640667600,1247125.879],[1640754000,1247125.879],[1640840400,1247125.879]],"color":"","scatterMarkerSymbol":"none"},"MALL":{"name":"MALL","unit":"$","index":0,"seriesType":7,"values":[[962424000,3075.8733999999999],[962510400,3075.8733999999999],[962596800,3075.8733999999999],[962683200,3075.8733999999999],[962769600,3075.8733999999999],[962856000,3075.8733999999999],[962942400,3075.8733999999999],[963028800,3075.8733999999999],[963115200,3075.8733999999999],[963201600,3075.8733999999999],[963288000,3075.8733999999999],[963374400,3075.8733999999999],[963460800,3075.8733999999999],[963547200,3075.8733999999999],[963633600,3075.8733999999999],[963720000,3075.8733999999999],[963806400,3075.8733999999999],[963892800,3075.8733999999999],[963979200,3075.8733999999999],[964065600,3075.8733999999999],[964152000,3075.8733999999999],[964238400,3075.8733999999999],[964324800,3075.8733999999999],[964411200,3075.8733999999999],[964497600,3075.8733999999999],[964584000,3075.8733999999999],[964670400,3075.8733999999999],[964756800,3075.8733999999999],[964843200,3075.8733999999999],[964929600,3075.8733999999999],[965016000,3075.8733999999999],[965102400,3075.8733999999999],[965188800,3075.8733999999999],[965275200,3075.8733999999999],[965361600,3075.8733999999999],[965448000,3075.8733999999999],[965534400,3075.8733999999999],[965620800,3075.8733999999999],[965707200,3075.8733999999999],[965793600,3075.8733999999999],[965880000,3075.8733999999999],[965966400,3075.8733999999999],[966052800,3075.8733999999999],[966139200,3075.8733999999999],[966225600,3075.8733999999999],[966312000,3075.8733999999999],[966398400,3075.8733999999999],[966484800,3075.8733999999999],[966571200,3075.8733999999999],[966657600,3075.8733999999999],[966744000,3075.8733999999999],[966830400,3075.8733999999999],[966916800,3075.8733999999999],[967003200,3075.8733999999999],[967089600,3075.8733999999999],[967176000,3075.8733999999999],[967262400,3075.8733999999999],[967348800,3075.8733999999999],[967435200,3075.8733999999999],[967521600,3075.8733999999999],[967608000,3075.8733999999999],[967694400,3075.8733999999999],[967780800,3075.8733999999999],[967867200,3075.8733999999999],[967953600,3075.8733999999999],[968040000,3075.8733999999999],[968126400,3075.8733999999999],[968212800,3075.8733999999999],[968299200,3075.8733999999999],[968385600,3075.8733999999999],[968472000,3075.8733999999999],[968558400,3075.8733999999999],[968644800,3075.8733999999999],[968731200,3075.8733999999999],[968817600,3075.8733999999999],[968904000,3075.8733999999999],[968990400,3075.8733999999999],[969076800,3075.8733999999999],[969163200,3075.8733999999999],[969249600,3075.8733999999999],[969336000,3075.8733999999999],[969422400,3075.8733999999999],[969508800,3075.8733999999999],[969595200,3075.8733999999999],[969681600,3075.8733999999999],[969768000,3075.8733999999999],[969854400,3075.8733999999999],[969940800,3075.8733999999999],[970027200,3075.8733999999999],[970113600,3075.8733999999999],[970200000,3075.8733999999999],[970286400,3075.8733999999999],[970372800,3075.8733999999999],[970459200,3075.8733999999999],[970545600,3075.8733999999999],[970632000,3075.8733999999999],[970718400,3075.8733999999999],[970804800,3075.8733999999999],[970891200,3075.8733999999999],[970977600,3075.8733999999999],[971064000,3075.8733999999999],[971150400,3075.8733999999999],[971236800,3075.8733999999999],[971323200,3075.8733999999999],[971409600,3075.8733999999999],[971496000,3075.8733999999999],[971582400,3075.8733999999999],[971668800,3075.8733999999999],[971755200,3075.8733999999999],[971841600,3075.8733999999999],[971928000,3075.8733999999999],[972014400,3075.8733999999999],[972100800,3075.8733999999999],[972187200,3075.8733999999999],[972273600,3075.8733999999999],[972360000,3075.8733999999999],[972446400,3075.8733999999999],[972532800,3075.8733999999999],[972619200,3075.8733999999999],[972705600,3075.8733999999999],[972792000,3075.8733999999999],[972882000,3075.8733999999999],[972968400,3075.8733999999999],[973054800,3075.8733999999999],[973141200,3075.8733999999999],[973227600,3075.8733999999999],[973314000,3075.8733999999999],[973400400,3075.8733999999999],[973486800,3075.8733999999999],[973573200,3075.8733999999999],[973659600,3075.8733999999999],[973746000,3075.8733999999999],[973832400,3075.8733999999999],[973918800,3075.8733999999999],[974005200,3075.8733999999999],[974091600,3075.8733999999999],[974178000,3075.8733999999999],[974264400,3075.8733999999999],[974350800,3075.8733999999999],[974437200,3075.8733999999999],[974523600,3075.8733999999999],[974610000,3075.8733999999999],[974696400,3075.8733999999999],[974782800,3075.8733999999999],[974869200,3075.8733999999999],[974955600,3075.8733999999999],[975042000,3075.8733999999999],[975128400,3075.8733999999999],[975214800,3075.8733999999999],[975301200,3075.8733999999999],[975387600,3075.8733999999999],[975474000,3075.8733999999999],[975560400,3075.8733999999999],[975646800,3075.8733999999999],[975733200,3075.8733999999999],[975819600,3075.8733999999999],[975906000,3075.8733999999999],[975992400,3075.8733999999999],[976078800,3075.8733999999999],[976165200,3075.8733999999999],[976251600,3075.8733999999999],[976338000,3075.8733999999999],[976424400,3075.8733999999999],[976510800,3075.8733999999999],[976597200,3075.8733999999999],[976683600,3075.8733999999999],[976770000,3075.8733999999999],[976856400,3075.8733999999999],[976942800,3075.8733999999999],[977029200,3075.8733999999999],[977115600,3075.8733999999999],[977202000,3075.8733999999999],[977288400,3075.8733999999999],[977374800,3075.8733999999999],[977461200,3075.8733999999999],[977547600,3075.8733999999999],[977634000,3075.8733999999999],[977720400,3075.8733999999999],[977806800,3075.8733999999999],[977893200,3075.8733999999999],[977979600,3075.8733999999999],[1041397200,19838.787499999999],[1041483600,19838.787499999999],[1041570000,19838.787499999999],[1041656400,19838.787499999999],[1041742800,19838.787499999999],[1041829200,19838.787499999999],[1041915600,19838.787499999999],[1042002000,19838.787499999999],[1042088400,19838.787499999999],[1042174800,19838.787499999999],[1042261200,19838.787499999999],[1042347600,19838.787499999999],[1042434000,19838.787499999999],[1042520400,19838.787499999999],[1042606800,19838.787499999999],[1042693200,19838.787499999999],[1042779600,19838.787499999999],[1042866000,19838.787499999999],[1042952400,19838.787499999999],[1043038800,19838.787499999999],[1043125200,19838.787499999999],[1043211600,19838.787499999999],[1043298000,19838.787499999999],[1043384400,19838.787499999999],[1043470800,19838.787499999999],[1043557200,19838.787499999999],[1043643600,19838.787499999999],[1043730000,19838.787499999999],[1043816400,19838.787499999999],[1043902800,19838.787499999999],[1043989200,19838.787499999999],[1044075600,19838.787499999999],[1044162000,19838.787499999999],[1044248400,19838.787499999999],[1044334800,19838.787499999999],[1044421200,19838.787499999999],[1044507600,19838.787499999999],[1044594000,19838.787499999999],[1044680400,19838.787499999999],[1044766800,19838.787499999999],[1044853200,19838.787499999999],[1044939600,19838.787499999999],[1045026000,19838.787499999999],[1045112400,19838.787499999999],[1045198800,19838.787499999999],[1045285200,19838.787499999999],[1045371600,19838.787499999999],[1045458000,19838.787499999999],[1045544400,19838.787499999999],[1045630800,19838.787499999999],[1045717200,19838.787499999999],[1045803600,19838.787499999999],[1045890000,19838.787499999999],[1045976400,19838.787499999999],[1046062800,19838.787499999999],[1046149200,19838.787499999999],[1046235600,19838.787499999999],[1046322000,19838.787499999999],[1046408400,19838.787499999999],[1046494800,19838.787499999999],[1046581200,19838.787499999999],[1046667600,19838.787499999999],[1046754000,19838.787499999999],[1046840400,19838.787499999999],[1046926800,19838.787499999999],[1047013200,19838.787499999999],[1047099600,19838.787499999999],[1047186000,19838.787499999999],[1047272400,19838.787499999999],[1047358800,19838.787499999999],[1047445200,19838.787499999999],[1047531600,19838.787499999999],[1047618000,19838.787499999999],[1047704400,19838.787499999999],[1047790800,19838.787499999999],[1047877200,19838.787499999999],[1047963600,19838.787499999999],[1048050000,19838.787499999999],[1048136400,19838.787499999999],[1048222800,19838.787499999999],[1048309200,19838.787499999999],[1048395600,19838.787499999999],[1048482000,19838.787499999999],[1048568400,19838.787499999999],[1048654800,19838.787499999999],[1048741200,19838.787499999999],[1048827600,19838.787499999999],[1048914000,19838.787499999999],[1049000400,19838.787499999999],[1049086800,19838.787499999999],[1049173200,19838.787499999999],[1049259600,19838.787499999999],[1049346000,19838.787499999999],[1049432400,19838.787499999999],[1049518800,19838.787499999999],[1049605200,19838.787499999999],[1049688000,19838.787499999999],[1049774400,19838.787499999999],[1049860800,19838.787499999999],[1049947200,19838.787499999999],[1050033600,19838.787499999999],[1050120000,19838.787499999999],[1050206400,19838.787499999999],[1050292800,19838.787499999999],[1050379200,19838.787499999999],[1050465600,19838.787499999999],[1050552000,19838.787499999999],[1050638400,19838.787499999999],[1050724800,19838.787499999999],[1050811200,19838.787499999999],[1050897600,19838.787499999999],[1050984000,19838.787499999999],[1051070400,19838.787499999999],[1051156800,19838.787499999999],[1051243200,19838.787499999999],[1051329600,19838.787499999999],[1051416000,19838.787499999999],[1051502400,19838.787499999999],[1051588800,19838.787499999999],[1051675200,19838.787499999999],[1051761600,19838.787499999999],[1051848000,19838.787499999999],[1051934400,19838.787499999999],[1052020800,19838.787499999999],[1052107200,19838.787499999999],[1052193600,19838.787499999999],[1052280000,19838.787499999999],[1052366400,19838.787499999999],[1052452800,19838.787499999999],[1052539200,19838.787499999999],[1052625600,19838.787499999999],[1052712000,19838.787499999999],[1052798400,19838.787499999999],[1052884800,19838.787499999999],[1052971200,19838.787499999999],[1053057600,19838.787499999999],[1053144000,19838.787499999999],[1053230400,19838.787499999999],[1053316800,19838.787499999999],[1053403200,19838.787499999999],[1053489600,19838.787499999999],[1053576000,19838.787499999999],[1053662400,19838.787499999999],[1053748800,19838.787499999999],[1053835200,19838.787499999999],[1053921600,19838.787499999999],[1054008000,19838.787499999999],[1054094400,19838.787499999999],[1054180800,19838.787499999999],[1054267200,19838.787499999999],[1054353600,19838.787499999999],[1054440000,19838.787499999999],[1054526400,19838.787499999999],[1054612800,19838.787499999999],[1054699200,19838.787499999999],[1054785600,19838.787499999999],[1054872000,19838.787499999999],[1054958400,19838.787499999999],[1055044800,19838.787499999999],[1055131200,19838.787499999999],[1055217600,19838.787499999999],[1055304000,19838.787499999999],[1055390400,19838.787499999999],[1055476800,19838.787499999999],[1055563200,19838.787499999999],[1055649600,19838.787499999999],[1055736000,19838.787499999999],[1055822400,19838.787499999999],[1055908800,19838.787499999999],[1055995200,19838.787499999999],[1056081600,19838.787499999999],[1056168000,19838.787499999999],[1056254400,19838.787499999999],[1056340800,19838.787499999999],[1056427200,19838.787499999999],[1056513600,19838.787499999999],[1056600000,19838.787499999999],[1056686400,19838.787499999999],[1056772800,19838.787499999999],[1056859200,19838.787499999999],[1056945600,19838.787499999999],[1057032000,19838.787499999999],[1246420800,86730.713799999998],[1246507200,86730.713799999998],[1246593600,86730.713799999998],[1246680000,86730.713799999998],[1246766400,86730.713799999998],[1246852800,86730.713799999998],[1246939200,86730.713799999998],[1247025600,86730.713799999998],[1247112000,86730.713799999998],[1247198400,86730.713799999998],[1247284800,86730.713799999998],[1247371200,86730.713799999998],[1247457600,86730.713799999998],[1247544000,86730.713799999998],[1247630400,86730.713799999998],[1247716800,86730.713799999998],[1247803200,86730.713799999998],[1247889600,86730.713799999998],[1247976000,86730.713799999998],[1248062400,86730.713799999998],[1248148800,86730.713799999998],[1248235200,86730.713799999998],[1248321600,86730.713799999998],[1248408000,86730.713799999998],[1248494400,86730.713799999998],[1248580800,86730.713799999998],[1248667200,86730.713799999998],[1248753600,86730.713799999998],[1248840000,86730.713799999998],[1248926400,86730.713799999998],[1249012800,86730.713799999998],[1249099200,86730.713799999998],[1249185600,86730.713799999998],[1249272000,86730.713799999998],[1249358400,86730.713799999998],[1249444800,86730.713799999998],[1249531200,86730.713799999998],[1249617600,86730.713799999998],[1249704000,86730.713799999998],[1249790400,86730.713799999998],[1249876800,86730.713799999998],[1249963200,86730.713799999998],[1250049600,86730.713799999998],[1250136000,86730.713799999998],[1250222400,86730.713799999998],[1250308800,86730.713799999998],[1250395200,86730.713799999998],[1250481600,86730.713799999998],[1250568000,86730.713799999998],[1250654400,86730.713799999998],[1250740800,86730.713799999998],[1250827200,86730.713799999998],[1250913600,86730.713799999998],[1251000000,86730.713799999998],[1251086400,86730.713799999998],[1251172800,86730.713799999998],[1251259200,86730.713799999998],[1251345600,86730.713799999998],[1251432000,86730.713799999998],[1251518400,86730.713799999998],[1251604800,86730.713799999998],[1251691200,86730.713799999998],[1251777600,86730.713799999998],[1251864000,86730.713799999998],[1251950400,86730.713799999998],[1252036800,86730.713799999998],[1252123200,86730.713799999998],[1252209600,86730.713799999998],[1252296000,86730.713799999998],[1252382400,86730.713799999998],[1252468800,86730.713799999998],[1252555200,86730.713799999998],[1252641600,86730.713799999998],[1252728000,86730.713799999998],[1252814400,86730.713799999998],[1252900800,86730.713799999998],[1252987200,86730.713799999998],[1253073600,86730.713799999998],[1253160000,86730.713799999998],[1253246400,86730.713799999998],[1253332800,86730.713799999998],[1253419200,86730.713799999998],[1253505600,86730.713799999998],[1253592000,86730.713799999998],[1253678400,86730.713799999998],[1253764800,86730.713799999998],[1253851200,86730.713799999998],[1253937600,86730.713799999998],[1254024000,86730.713799999998],[1254110400,86730.713799999998],[1254196800,86730.713799999998],[1254283200,86730.713799999998],[1254369600,86730.713799999998],[1254456000,86730.713799999998],[1254542400,86730.713799999998],[1254628800,86730.713799999998],[1254715200,86730.713799999998],[1254801600,86730.713799999998],[1254888000,86730.713799999998],[1254974400,86730.713799999998],[1255060800,86730.713799999998],[1255147200,86730.713799999998],[1255233600,86730.713799999998],[1255320000,86730.713799999998],[1255406400,86730.713799999998],[1255492800,86730.713799999998],[1255579200,86730.713799999998],[1255665600,86730.713799999998],[1255752000,86730.713799999998],[1255838400,86730.713799999998],[1255924800,86730.713799999998],[1256011200,86730.713799999998],[1256097600,86730.713799999998],[1256184000,86730.713799999998],[1256270400,86730.713799999998],[1256356800,86730.713799999998],[1256443200,86730.713799999998],[1256529600,86730.713799999998],[1256616000,86730.713799999998],[1256702400,86730.713799999998],[1256788800,86730.713799999998],[1256875200,86730.713799999998],[1256961600,86730.713799999998],[1257048000,86730.713799999998],[1257138000,86730.713799999998],[1257224400,86730.713799999998],[1257310800,86730.713799999998],[1257397200,86730.713799999998],[1257483600,86730.713799999998],[1257570000,86730.713799999998],[1257656400,86730.713799999998],[1257742800,86730.713799999998],[1257829200,86730.713799999998],[1257915600,86730.713799999998],[1258002000,86730.713799999998],[1258088400,86730.713799999998],[1258174800,86730.713799999998],[1258261200,86730.713799999998],[1258347600,86730.713799999998],[1258434000,86730.713799999998],[1258520400,86730.713799999998],[1258606800,86730.713799999998],[1258693200,86730.713799999998],[1258779600,86730.713799999998],[1258866000,86730.713799999998],[1258952400,86730.713799999998],[1259038800,86730.713799999998],[1259125200,86730.713799999998],[1259211600,86730.713799999998],[1259298000,86730.713799999998],[1259384400,86730.713799999998],[1259470800,86730.713799999998],[1259557200,86730.713799999998],[1259643600,86730.713799999998],[1259730000,86730.713799999998],[1259816400,86730.713799999998],[1259902800,86730.713799999998],[1259989200,86730.713799999998],[1260075600,86730.713799999998],[1260162000,86730.713799999998],[1260248400,86730.713799999998],[1260334800,86730.713799999998],[1260421200,86730.713799999998],[1260507600,86730.713799999998],[1260594000,86730.713799999998],[1260680400,86730.713799999998],[1260766800,86730.713799999998],[1260853200,86730.713799999998],[1260939600,86730.713799999998],[1261026000,86730.713799999998],[1261112400,86730.713799999998],[1261198800,86730.713799999998],[1261285200,86730.713799999998],[1261371600,86730.713799999998],[1261458000,86730.713799999998],[1261544400,86730.713799999998],[1261630800,86730.713799999998],[1261717200,86730.713799999998],[1261803600,86730.713799999998],[1261890000,86730.713799999998],[1261976400,86730.713799999998],[1262062800,86730.713799999998],[1262149200,86730.713799999998],[1262322000,155136.4938],[1262408400,155136.4938],[1262494800,155136.4938],[1262581200,155136.4938],[1262667600,155136.4938],[1262754000,155136.4938],[1262840400,155136.4938],[1262926800,155136.4938],[1263013200,155136.4938],[1263099600,155136.4938],[1263186000,155136.4938],[1263272400,155136.4938],[1263358800,155136.4938],[1263445200,155136.4938],[1263531600,155136.4938],[1263618000,155136.4938],[1263704400,155136.4938],[1263790800,155136.4938],[1263877200,155136.4938],[1263963600,155136.4938],[1264050000,155136.4938],[1264136400,155136.4938],[1264222800,155136.4938],[1264309200,155136.4938],[1264395600,155136.4938],[1264482000,155136.4938],[1264568400,155136.4938],[1264654800,155136.4938],[1264741200,155136.4938],[1264827600,155136.4938],[1264914000,155136.4938],[1265000400,155136.4938],[1265086800,155136.4938],[1265173200,155136.4938],[1265259600,155136.4938],[1265346000,155136.4938],[1265432400,155136.4938],[1265518800,155136.4938],[1265605200,155136.4938],[1265691600,155136.4938],[1265778000,155136.4938],[1265864400,155136.4938],[1265950800,155136.4938],[1266037200,155136.4938],[1266123600,155136.4938],[1266210000,155136.4938],[1266296400,155136.4938],[1266382800,155136.4938],[1266469200,155136.4938],[1266555600,155136.4938],[1266642000,155136.4938],[1266728400,155136.4938],[1266814800,155136.4938],[1266901200,155136.4938],[1266987600,155136.4938],[1267074000,155136.4938],[1267160400,155136.4938],[1267246800,155136.4938],[1267333200,155136.4938],[1267419600,155136.4938],[1267506000,155136.4938],[1267592400,155136.4938],[1267678800,155136.4938],[1267765200,155136.4938],[1267851600,155136.4938],[1267938000,155136.4938],[1268024400,155136.4938],[1268110800,155136.4938],[1268197200,155136.4938],[1268283600,155136.4938],[1268370000,155136.4938],[1268456400,155136.4938],[1268542800,155136.4938],[1268625600,155136.4938],[1268712000,155136.4938],[1268798400,155136.4938],[1268884800,155136.4938],[1268971200,155136.4938],[1269057600,155136.4938],[1269144000,155136.4938],[1269230400,155136.4938],[1269316800,155136.4938],[1269403200,155136.4938],[1269489600,155136.4938],[1269576000,155136.4938],[1269662400,155136.4938],[1269748800,155136.4938],[1269835200,155136.4938],[1269921600,155136.4938],[1270008000,155136.4938],[1270094400,155136.4938],[1270180800,155136.4938],[1270267200,155136.4938],[1270353600,155136.4938],[1270440000,155136.4938],[1270526400,155136.4938],[1270612800,155136.4938],[1270699200,155136.4938],[1270785600,155136.4938],[1270872000,155136.4938],[1270958400,155136.4938],[1271044800,155136.4938],[1271131200,155136.4938],[1271217600,155136.4938],[1271304000,155136.4938],[1271390400,155136.4938],[1271476800,155136.4938],[1271563200,155136.4938],[1271649600,155136.4938],[1271736000,155136.4938],[1271822400,155136.4938],[1271908800,155136.4938],[1271995200,155136.4938],[1272081600,155136.4938],[1272168000,155136.4938],[1272254400,155136.4938],[1272340800,155136.4938],[1272427200,155136.4938],[1272513600,155136.4938],[1272600000,155136.4938],[1272686400,155136.4938],[1272772800,155136.4938],[1272859200,155136.4938],[1272945600,155136.4938],[1273032000,155136.4938],[1273118400,155136.4938],[1273204800,155136.4938],[1273291200,155136.4938],[1273377600,155136.4938],[1273464000,155136.4938],[1273550400,155136.4938],[1273636800,155136.4938],[1273723200,155136.4938],[1273809600,155136.4938],[1273896000,155136.4938],[1273982400,155136.4938],[1274068800,155136.4938],[1274155200,155136.4938],[1274241600,155136.4938],[1274328000,155136.4938],[1274414400,155136.4938],[1274500800,155136.4938],[1274587200,155136.4938],[1274673600,155136.4938],[1274760000,155136.4938],[1274846400,155136.4938],[1274932800,155136.4938],[1275019200,155136.4938],[1275105600,155136.4938],[1275192000,155136.4938],[1275278400,155136.4938],[1275364800,155136.4938],[1275451200,155136.4938],[1275537600,155136.4938],[1275624000,155136.4938],[1275710400,155136.4938],[1275796800,155136.4938],[1275883200,155136.4938],[1275969600,155136.4938],[1276056000,155136.4938],[1276142400,155136.4938],[1276228800,155136.4938],[1276315200,155136.4938],[1276401600,155136.4938],[1276488000,155136.4938],[1276574400,155136.4938],[1276660800,155136.4938],[1276747200,155136.4938],[1276833600,155136.4938],[1276920000,155136.4938],[1277006400,155136.4938],[1277092800,155136.4938],[1277179200,155136.4938],[1277265600,155136.4938],[1277352000,155136.4938],[1277438400,155136.4938],[1277524800,155136.4938],[1277611200,155136.4938],[1277697600,155136.4938],[1277784000,155136.4938],[1277870400,155136.4938],[1341028800,270471.09379999997],[1341115200,270471.09379999997],[1341201600,270471.09379999997],[1341288000,270471.09379999997],[1341374400,270471.09379999997],[1341460800,270471.09379999997],[1341547200,270471.09379999997],[1341633600,270471.09379999997],[1341720000,270471.09379999997],[1341806400,270471.09379999997],[1341892800,270471.09379999997],[1341979200,270471.09379999997],[1342065600,270471.09379999997],[1342152000,270471.09379999997],[1342238400,270471.09379999997],[1342324800,270471.09379999997],[1342411200,270471.09379999997],[1342497600,270471.09379999997],[1342584000,270471.09379999997],[1342670400,270471.09379999997],[1342756800,270471.09379999997],[1342843200,270471.09379999997],[1342929600,270471.09379999997],[1343016000,270471.09379999997],[1343102400,270471.09379999997],[1343188800,270471.09379999997],[1343275200,270471.09379999997],[1343361600,270471.09379999997],[1343448000,270471.09379999997],[1343534400,270471.09379999997],[1343620800,270471.09379999997],[1343707200,270471.09379999997],[1343793600,270471.09379999997],[1343880000,270471.09379999997],[1343966400,270471.09379999997],[1344052800,270471.09379999997],[1344139200,270471.09379999997],[1344225600,270471.09379999997],[1344312000,270471.09379999997],[1344398400,270471.09379999997],[1344484800,270471.09379999997],[1344571200,270471.09379999997],[1344657600,270471.09379999997],[1344744000,270471.09379999997],[1344830400,270471.09379999997],[1344916800,270471.09379999997],[1345003200,270471.09379999997],[1345089600,270471.09379999997],[1345176000,270471.09379999997],[1345262400,270471.09379999997],[1345348800,270471.09379999997],[1345435200,270471.09379999997],[1345521600,270471.09379999997],[1345608000,270471.09379999997],[1345694400,270471.09379999997],[1345780800,270471.09379999997],[1345867200,270471.09379999997],[1345953600,270471.09379999997],[1346040000,270471.09379999997],[1346126400,270471.09379999997],[1346212800,270471.09379999997],[1346299200,270471.09379999997],[1346385600,270471.09379999997],[1346472000,270471.09379999997],[1346558400,270471.09379999997],[1346644800,270471.09379999997],[1346731200,270471.09379999997],[1346817600,270471.09379999997],[1346904000,270471.09379999997],[1346990400,270471.09379999997],[1347076800,270471.09379999997],[1347163200,270471.09379999997],[1347249600,270471.09379999997],[1347336000,270471.09379999997],[1347422400,270471.09379999997],[1347508800,270471.09379999997],[1347595200,270471.09379999997],[1347681600,270471.09379999997],[1347768000,270471.09379999997],[1347854400,270471.09379999997],[1347940800,270471.09379999997],[1348027200,270471.09379999997],[1348113600,270471.09379999997],[1348200000,270471.09379999997],[1348286400,270471.09379999997],[1348372800,270471.09379999997],[1348459200,270471.09379999997],[1348545600,270471.09379999997],[1348632000,270471.09379999997],[1348718400,270471.09379999997],[1348804800,270471.09379999997],[1348891200,270471.09379999997],[1348977600,270471.09379999997],[1349064000,270471.09379999997],[1349150400,270471.09379999997],[1349236800,270471.09379999997],[1349323200,270471.09379999997],[1349409600,270471.09379999997],[1349496000,270471.09379999997],[1349582400,270471.09379999997],[1349668800,270471.09379999997],[1349755200,270471.09379999997],[1349841600,270471.09379999997],[1349928000,270471.09379999997],[1350014400,270471.09379999997],[1350100800,270471.09379999997],[1350187200,270471.09379999997],[1350273600,270471.09379999997],[1350360000,270471.09379999997],[1350446400,270471.09379999997],[1350532800,270471.09379999997],[1350619200,270471.09379999997],[1350705600,270471.09379999997],[1350792000,270471.09379999997],[1350878400,270471.09379999997],[1350964800,270471.09379999997],[1351051200,270471.09379999997],[1351137600,270471.09379999997],[1351224000,270471.09379999997],[1351310400,270471.09379999997],[1351396800,270471.09379999997],[1351483200,270471.09379999997],[1351569600,270471.09379999997],[1351656000,270471.09379999997],[1351742400,270471.09379999997],[1351828800,270471.09379999997],[1351915200,270471.09379999997],[1352001600,270471.09379999997],[1352091600,270471.09379999997],[1352178000,270471.09379999997],[1352264400,270471.09379999997],[1352350800,270471.09379999997],[1352437200,270471.09379999997],[1352523600,270471.09379999997],[1352610000,270471.09379999997],[1352696400,270471.09379999997],[1352782800,270471.09379999997],[1352869200,270471.09379999997],[1352955600,270471.09379999997],[1353042000,270471.09379999997],[1353128400,270471.09379999997],[1353214800,270471.09379999997],[1353301200,270471.09379999997],[1353387600,270471.09379999997],[1353474000,270471.09379999997],[1353560400,270471.09379999997],[1353646800,270471.09379999997],[1353733200,270471.09379999997],[1353819600,270471.09379999997],[1353906000,270471.09379999997],[1353992400,270471.09379999997],[1354078800,270471.09379999997],[1354165200,270471.09379999997],[1354251600,270471.09379999997],[1354338000,270471.09379999997],[1354424400,270471.09379999997],[1354510800,270471.09379999997],[1354597200,270471.09379999997],[1354683600,270471.09379999997],[1354770000,270471.09379999997],[1354856400,270471.09379999997],[1354942800,270471.09379999997],[1355029200,270471.09379999997],[1355115600,270471.09379999997],[1355202000,270471.09379999997],[1355288400,270471.09379999997],[1355374800,270471.09379999997],[1355461200,270471.09379999997],[1355547600,270471.09379999997],[1355634000,270471.09379999997],[1355720400,270471.09379999997],[1355806800,270471.09379999997],[1355893200,270471.09379999997],[1355979600,270471.09379999997],[1356066000,270471.09379999997],[1356152400,270471.09379999997],[1356238800,270471.09379999997],[1356325200,270471.09379999997],[1356411600,270471.09379999997],[1356498000,270471.09379999997],[1356584400,270471.09379999997],[1356670800,270471.09379999997],[1356757200,270471.09379999997],[1356843600,270471.09379999997],[1356930000,270471.09379999997],[1357016400,270471.09379999997],[1357102800,270471.09379999997],[1357189200,270471.09379999997],[1388466000,365234.59379999997],[1388552400,365234.59379999997],[1388638800,365234.59379999997],[1388725200,365234.59379999997],[1388811600,365234.59379999997],[1388898000,365234.59379999997],[1388984400,365234.59379999997],[1389070800,365234.59379999997],[1389157200,365234.59379999997],[1389243600,365234.59379999997],[1389330000,365234.59379999997],[1389416400,365234.59379999997],[1389502800,365234.59379999997],[1389589200,365234.59379999997],[1389675600,365234.59379999997],[1389762000,365234.59379999997],[1389848400,365234.59379999997],[1389934800,365234.59379999997],[1390021200,365234.59379999997],[1390107600,365234.59379999997],[1390194000,365234.59379999997],[1390280400,365234.59379999997],[1390366800,365234.59379999997],[1390453200,365234.59379999997],[1390539600,365234.59379999997],[1390626000,365234.59379999997],[1390712400,365234.59379999997],[1390798800,365234.59379999997],[1390885200,365234.59379999997],[1390971600,365234.59379999997],[1391058000,365234.59379999997],[1391144400,365234.59379999997],[1391230800,365234.59379999997],[1391317200,365234.59379999997],[1391403600,365234.59379999997],[1391490000,365234.59379999997],[1391576400,365234.59379999997],[1391662800,365234.59379999997],[1391749200,365234.59379999997],[1391835600,365234.59379999997],[1391922000,365234.59379999997],[1392008400,365234.59379999997],[1392094800,365234.59379999997],[1392181200,365234.59379999997],[1392267600,365234.59379999997],[1392354000,365234.59379999997],[1392440400,365234.59379999997],[1392526800,365234.59379999997],[1392613200,365234.59379999997],[1392699600,365234.59379999997],[1392786000,365234.59379999997],[1392872400,365234.59379999997],[1392958800,365234.59379999997],[1393045200,365234.59379999997],[1393131600,365234.59379999997],[1393218000,365234.59379999997],[1393304400,365234.59379999997],[1393390800,365234.59379999997],[1393477200,365234.59379999997],[1393563600,365234.59379999997],[1393650000,365234.59379999997],[1393736400,365234.59379999997],[1393822800,365234.59379999997],[1393909200,365234.59379999997],[1393995600,365234.59379999997],[1394082000,365234.59379999997],[1394168400,365234.59379999997],[1394254800,365234.59379999997],[1394341200,365234.59379999997],[1394424000,365234.59379999997],[1394510400,365234.59379999997],[1394596800,365234.59379999997],[1394683200,365234.59379999997],[1394769600,365234.59379999997],[1394856000,365234.59379999997],[1394942400,365234.59379999997],[1395028800,365234.59379999997],[1395115200,365234.59379999997],[1395201600,365234.59379999997],[1395288000,365234.59379999997],[1395374400,365234.59379999997],[1395460800,365234.59379999997],[1395547200,365234.59379999997],[1395633600,365234.59379999997],[1395720000,365234.59379999997],[1395806400,365234.59379999997],[1395892800,365234.59379999997],[1395979200,365234.59379999997],[1396065600,365234.59379999997],[1396152000,365234.59379999997],[1396238400,365234.59379999997],[1396324800,365234.59379999997],[1396411200,365234.59379999997],[1396497600,365234.59379999997],[1396584000,365234.59379999997],[1396670400,365234.59379999997],[1396756800,365234.59379999997],[1396843200,365234.59379999997],[1396929600,365234.59379999997],[1397016000,365234.59379999997],[1397102400,365234.59379999997],[1397188800,365234.59379999997],[1397275200,365234.59379999997],[1397361600,365234.59379999997],[1397448000,365234.59379999997],[1397534400,365234.59379999997],[1397620800,365234.59379999997],[1397707200,365234.59379999997],[1397793600,365234.59379999997],[1397880000,365234.59379999997],[1397966400,365234.59379999997],[1398052800,365234.59379999997],[1398139200,365234.59379999997],[1398225600,365234.59379999997],[1398312000,365234.59379999997],[1398398400,365234.59379999997],[1398484800,365234.59379999997],[1398571200,365234.59379999997],[1398657600,365234.59379999997],[1398744000,365234.59379999997],[1398830400,365234.59379999997],[1398916800,365234.59379999997],[1399003200,365234.59379999997],[1399089600,365234.59379999997],[1399176000,365234.59379999997],[1399262400,365234.59379999997],[1399348800,365234.59379999997],[1399435200,365234.59379999997],[1399521600,365234.59379999997],[1399608000,365234.59379999997],[1399694400,365234.59379999997],[1399780800,365234.59379999997],[1399867200,365234.59379999997],[1399953600,365234.59379999997],[1400040000,365234.59379999997],[1400126400,365234.59379999997],[1400212800,365234.59379999997],[1400299200,365234.59379999997],[1400385600,365234.59379999997],[1400472000,365234.59379999997],[1400558400,365234.59379999997],[1400644800,365234.59379999997],[1400731200,365234.59379999997],[1400817600,365234.59379999997],[1400904000,365234.59379999997],[1400990400,365234.59379999997],[1401076800,365234.59379999997],[1401163200,365234.59379999997],[1401249600,365234.59379999997],[1401336000,365234.59379999997],[1401422400,365234.59379999997],[1401508800,365234.59379999997],[1401595200,365234.59379999997],[1401681600,365234.59379999997],[1401768000,365234.59379999997],[1401854400,365234.59379999997],[1401940800,365234.59379999997],[1402027200,365234.59379999997],[1402113600,365234.59379999997],[1402200000,365234.59379999997],[1402286400,365234.59379999997],[1402372800,365234.59379999997],[1402459200,365234.59379999997],[1402545600,365234.59379999997],[1402632000,365234.59379999997],[1402718400,365234.59379999997],[1402804800,365234.59379999997],[1402891200,365234.59379999997],[1402977600,365234.59379999997],[1403064000,365234.59379999997],[1403150400,365234.59379999997],[1403236800,365234.59379999997],[1403323200,365234.59379999997],[1403409600,365234.59379999997],[1403496000,365234.59379999997],[1403582400,365234.59379999997],[1403668800,365234.59379999997],[1403755200,365234.59379999997],[1403841600,365234.59379999997],[1403928000,365234.59379999997],[1404014400,365234.59379999997],[1404100800,365234.59379999997]],"color":"","scatterMarkerSymbol":"none"},"NMHC":{"name":"NMHC","unit":"$","index":0,"seriesType":7,"values":[[978152400,6079],[978238800,6079],[978325200,6079],[978411600,6079],[978498000,6079],[978584400,6079],[978670800,6079],[978757200,6079],[978843600,6079],[978930000,6079],[979016400,6079],[979102800,6079],[979189200,6079],[979275600,6079],[979362000,6079],[979448400,6079],[979534800,6079],[979621200,6079],[979707600,6079],[979794000,6079],[979880400,6079],[979966800,6079],[980053200,6079],[980139600,6079],[980226000,6079],[980312400,6079],[980398800,6079],[980485200,6079],[980571600,6079],[980658000,6079],[980744400,6079],[980830800,6079],[980917200,6079],[981003600,6079],[981090000,6079],[981176400,6079],[981262800,6079],[981349200,6079],[981435600,6079],[981522000,6079],[981608400,6079],[981694800,6079],[981781200,6079],[981867600,6079],[981954000,6079],[982040400,6079],[982126800,6079],[982213200,6079],[982299600,6079],[982386000,6079],[982472400,6079],[982558800,6079],[982645200,6079],[982731600,6079],[982818000,6079],[982904400,6079],[982990800,6079],[983077200,6079],[983163600,6079],[983250000,6079],[983336400,6079],[983422800,6079],[983509200,6079],[983595600,6079],[983682000,6079],[983768400,6079],[983854800,6079],[983941200,6079],[984027600,6079],[984114000,6079],[984200400,6079],[984286800,6079],[984373200,6079],[984459600,6079],[984546000,6079],[984632400,6079],[984718800,6079],[984805200,6079],[984891600,6079],[984978000,6079],[985064400,6079],[985150800,6079],[985237200,6079],[985323600,6079],[985410000,6079],[985496400,6079],[985582800,6079],[985669200,6079],[985755600,6079],[985842000,6079],[985928400,6079],[986014800,6079],[986101200,6079],[986184000,6079],[986270400,6079],[986356800,6079],[986443200,6079],[986529600,6079],[986616000,6079],[986702400,6079],[986788800,6079],[986875200,6079],[986961600,6079],[987048000,6079],[987134400,6079],[987220800,6079],[987307200,6079],[987393600,6079],[987480000,6079],[987566400,6079],[987652800,6079],[987739200,6079],[987825600,6079],[987912000,6079],[987998400,6079],[988084800,6079],[988171200,6079],[988257600,6079],[988344000,6079],[988430400,6079],[988516800,6079],[988603200,6079],[988689600,6079],[988776000,6079],[988862400,6079],[988948800,6079],[989035200,6079],[989121600,6079],[989208000,6079],[989294400,6079],[989380800,6079],[989467200,6079],[989553600,6079],[989640000,6079],[989726400,6079],[989812800,6079],[989899200,6079],[989985600,6079],[990072000,6079],[990158400,6079],[990244800,6079],[990331200,6079],[990417600,6079],[990504000,6079],[990590400,6079],[990676800,6079],[990763200,6079],[990849600,6079],[990936000,6079],[991022400,6079],[991108800,6079],[991195200,6079],[991281600,6079],[991368000,6079],[991454400,6079],[991540800,6079],[991627200,6079],[991713600,6079],[991800000,6079],[991886400,6079],[991972800,6079],[992059200,6079],[992145600,6079],[992232000,6079],[992318400,6079],[992404800,6079],[992491200,6079],[992577600,6079],[992664000,6079],[992750400,6079],[992836800,6079],[992923200,6079],[993009600,6079],[993096000,6079],[993182400,6079],[993268800,6079],[993355200,6079],[993441600,6079],[993528000,6079],[993614400,6079],[993700800,6079],[993787200,6079],[993873600,14620],[993960000,14620],[994046400,14620],[994132800,14620],[994219200,14620],[994305600,14620],[994392000,14620],[994478400,14620],[994564800,14620],[994651200,14620],[994737600,14620],[994824000,14620],[994910400,14620],[994996800,14620],[995083200,14620],[995169600,14620],[995256000,14620],[995342400,14620],[995428800,14620],[995515200,14620],[995601600,14620],[995688000,14620],[995774400,14620],[995860800,14620],[995947200,14620],[996033600,14620],[996120000,14620],[996206400,14620],[996292800,14620],[996379200,14620],[996465600,14620],[996552000,14620],[996638400,14620],[996724800,14620],[996811200,14620],[996897600,14620],[996984000,14620],[997070400,14620],[997156800,14620],[997243200,14620],[997329600,14620],[997416000,14620],[997502400,14620],[997588800,14620],[997675200,14620],[997761600,14620],[997848000,14620],[997934400,14620],[998020800,14620],[998107200,14620],[998193600,14620],[998280000,14620],[998366400,14620],[998452800,14620],[998539200,14620],[998625600,14620],[998712000,14620],[998798400,14620],[998884800,14620],[998971200,14620],[999057600,14620],[999144000,14620],[999230400,14620],[999316800,14620],[999403200,14620],[999489600,14620],[999576000,14620],[999662400,14620],[999748800,14620],[999835200,14620],[999921600,14620],[1000008000,14620],[1000094400,14620],[1000180800,14620],[1000267200,14620],[1000353600,14620],[1000440000,14620],[1000526400,14620],[1000612800,14620],[1000699200,14620],[1000785600,14620],[1000872000,14620],[1000958400,14620],[1001044800,14620],[1001131200,14620],[1001217600,14620],[1001304000,14620],[1001390400,14620],[1001476800,14620],[1001563200,14620],[1001649600,14620],[1001736000,14620],[1001822400,14620],[1001908800,14620],[1001995200,14620],[1002081600,14620],[1002168000,14620],[1002254400,14620],[1002340800,14620],[1002427200,14620],[1002513600,14620],[1002600000,14620],[1002686400,14620],[1002772800,14620],[1002859200,14620],[1002945600,14620],[1003032000,14620],[1003118400,14620],[1003204800,14620],[1003291200,14620],[1003377600,14620],[1003464000,14620],[1003550400,14620],[1003636800,14620],[1003723200,14620],[1003809600,14620],[1003896000,14620],[1003982400,14620],[1004068800,14620],[1004155200,14620],[1004241600,14620],[1004331600,14620],[1004418000,14620],[1004504400,14620],[1004590800,14620],[1004677200,14620],[1004763600,14620],[1004850000,14620],[1004936400,14620],[1005022800,14620],[1005109200,14620],[1005195600,14620],[1005282000,14620],[1005368400,14620],[1005454800,14620],[1005541200,14620],[1005627600,14620],[1005714000,14620],[1005800400,14620],[1005886800,14620],[1005973200,14620],[1006059600,14620],[1006146000,14620],[1006232400,14620],[1006318800,14620],[1006405200,14620],[1006491600,14620],[1006578000,14620],[1006664400,14620],[1006750800,14620],[1006837200,14620],[1006923600,14620],[1007010000,14620],[1007096400,14620],[1007182800,14620],[1007269200,14620],[1007355600,14620],[1007442000,14620],[1007528400,14620],[1007614800,14620],[1007701200,14620],[1007787600,14620],[1007874000,14620],[1007960400,14620],[1008046800,14620],[1008133200,14620],[1008219600,14620],[1008306000,14620],[1008392400,14620],[1008478800,14620],[1008565200,14620],[1008651600,14620],[1008738000,14620],[1008824400,14620],[1008910800,14620],[1008997200,14620],[1009083600,14620],[1009170000,14620],[1009256400,14620],[1009342800,14620],[1009429200,14620],[1009515600,14620],[1009602000,14620],[1009688400,14620],[1009774800,14620],[1009861200,14620],[1009947600,14620],[1010034000,31398.27],[1010120400,31398.27],[1010206800,31398.27],[1010293200,31398.27],[1010379600,31398.27],[1010466000,31398.27],[1010552400,31398.27],[1010638800,31398.27],[1010725200,31398.27],[1010811600,31398.27],[1010898000,31398.27],[1010984400,31398.27],[1011070800,31398.27],[1011157200,31398.27],[1011243600,31398.27],[1011330000,31398.27],[1011416400,31398.27],[1011502800,31398.27],[1011589200,31398.27],[1011675600,31398.27],[1011762000,31398.27],[1011848400,31398.27],[1011934800,31398.27],[1012021200,31398.27],[1012107600,31398.27],[1012194000,31398.27],[1012280400,31398.27],[1012366800,31398.27],[1012453200,31398.27],[1012539600,31398.27],[1012626000,31398.27],[1012712400,31398.27],[1012798800,31398.27],[1012885200,31398.27],[1012971600,31398.27],[1013058000,31398.27],[1013144400,31398.27],[1013230800,31398.27],[1013317200,31398.27],[1013403600,31398.27],[1013490000,31398.27],[1013576400,31398.27],[1013662800,31398.27],[1013749200,31398.27],[1013835600,31398.27],[1013922000,31398.27],[1014008400,31398.27],[1014094800,31398.27],[1014181200,31398.27],[1014267600,31398.27],[1014354000,31398.27],[1014440400,31398.27],[1014526800,31398.27],[1014613200,31398.27],[1014699600,31398.27],[1014786000,31398.27],[1014872400,31398.27],[1014958800,31398.27],[1015045200,31398.27],[1015131600,31398.27],[1015218000,31398.27],[1015304400,31398.27],[1015390800,31398.27],[1015477200,31398.27],[1015563600,31398.27],[1015650000,31398.27],[1015736400,31398.27],[1015822800,31398.27],[1015909200,31398.27],[1015995600,31398.27],[1016082000,31398.27],[1016168400,31398.27],[1016254800,31398.27],[1016341200,31398.27],[1016427600,31398.27],[1016514000,31398.27],[1016600400,31398.27],[1016686800,31398.27],[1016773200,31398.27],[1016859600,31398.27],[1016946000,31398.27],[1017032400,31398.27],[1017118800,31398.27],[1017205200,31398.27],[1017291600,31398.27],[1017378000,31398.27],[1017464400,31398.27],[1017550800,31398.27],[1017637200,31398.27],[1017723600,31398.27],[1017810000,31398.27],[1017896400,31398.27],[1017982800,31398.27],[1018069200,31398.27],[1018155600,31398.27],[1018238400,31398.27],[1018324800,31398.27],[1018411200,31398.27],[1018497600,31398.27],[1018584000,31398.27],[1018670400,31398.27],[1018756800,31398.27],[1018843200,31398.27],[1018929600,31398.27],[1019016000,31398.27],[1019102400,31398.27],[1019188800,31398.27],[1019275200,31398.27],[1019361600,31398.27],[1019448000,31398.27],[1019534400,31398.27],[1019620800,31398.27],[1019707200,31398.27],[1019793600,31398.27],[1019880000,31398.27],[1019966400,31398.27],[1020052800,31398.27],[1020139200,31398.27],[1020225600,31398.27],[1020312000,31398.27],[1020398400,31398.27],[1020484800,31398.27],[1020571200,31398.27],[1020657600,31398.27],[1020744000,31398.27],[1020830400,31398.27],[1020916800,31398.27],[1021003200,31398.27],[1021089600,31398.27],[1021176000,31398.27],[1021262400,31398.27],[1021348800,31398.27],[1021435200,31398.27],[1021521600,31398.27],[1021608000,31398.27],[1021694400,31398.27],[1021780800,31398.27],[1021867200,31398.27],[1021953600,31398.27],[1022040000,31398.27],[1022126400,31398.27],[1022212800,31398.27],[1022299200,31398.27],[1022385600,31398.27],[1022472000,31398.27],[1022558400,31398.27],[1022644800,31398.27],[1022731200,31398.27],[1022817600,31398.27],[1022904000,31398.27],[1022990400,31398.27],[1023076800,31398.27],[1023163200,31398.27],[1023249600,31398.27],[1023336000,31398.27],[1023422400,31398.27],[1023508800,31398.27],[1023595200,31398.27],[1023681600,31398.27],[1023768000,31398.27],[1023854400,31398.27],[1023940800,31398.27],[1024027200,31398.27],[1024113600,31398.27],[1024200000,31398.27],[1024286400,31398.27],[1024372800,31398.27],[1024459200,31398.27],[1024545600,31398.27],[1024632000,31398.27],[1024718400,31398.27],[1024804800,31398.27],[1024891200,31398.27],[1024977600,31398.27],[1025064000,31398.27],[1025150400,31398.27],[1025236800,31398.27],[1025323200,36083.209999999999],[1025409600,36083.209999999999],[1025496000,36083.209999999999],[1025582400,36083.209999999999],[1025668800,36083.209999999999],[1025755200,36083.209999999999],[1025841600,36083.209999999999],[1025928000,36083.209999999999],[1026014400,36083.209999999999],[1026100800,36083.209999999999],[1026187200,36083.209999999999],[1026273600,36083.209999999999],[1026360000,36083.209999999999],[1026446400,36083.209999999999],[1026532800,36083.209999999999],[1026619200,36083.209999999999],[1026705600,36083.209999999999],[1026792000,36083.209999999999],[1026878400,36083.209999999999],[1026964800,36083.209999999999],[1027051200,36083.209999999999],[1027137600,36083.209999999999],[1027224000,36083.209999999999],[1027310400,36083.209999999999],[1027396800,36083.209999999999],[1027483200,36083.209999999999],[1027569600,36083.209999999999],[1027656000,36083.209999999999],[1027742400,36083.209999999999],[1027828800,36083.209999999999],[1027915200,36083.209999999999],[1028001600,36083.209999999999],[1028088000,36083.209999999999],[1028174400,36083.209999999999],[1028260800,36083.209999999999],[1028347200,36083.209999999999],[1028433600,36083.209999999999],[1028520000,36083.209999999999],[1028606400,36083.209999999999],[1028692800,36083.209999999999],[1028779200,36083.209999999999],[1028865600,36083.209999999999],[1028952000,36083.209999999999],[1029038400,36083.209999999999],[1029124800,36083.209999999999],[1029211200,36083.209999999999],[1029297600,36083.209999999999],[1029384000,36083.209999999999],[1029470400,36083.209999999999],[1029556800,36083.209999999999],[1029643200,36083.209999999999],[1029729600,36083.209999999999],[1029816000,36083.209999999999],[1029902400,36083.209999999999],[1029988800,36083.209999999999],[1030075200,36083.209999999999],[1030161600,36083.209999999999],[1030248000,36083.209999999999],[1030334400,36083.209999999999],[1030420800,36083.209999999999],[1030507200,36083.209999999999],[1030593600,36083.209999999999],[1030680000,36083.209999999999],[1030766400,36083.209999999999],[1030852800,36083.209999999999],[1030939200,36083.209999999999],[1031025600,36083.209999999999],[1031112000,36083.209999999999],[1031198400,36083.209999999999],[1031284800,36083.209999999999],[1031371200,36083.209999999999],[1031457600,36083.209999999999],[1031544000,36083.209999999999],[1031630400,36083.209999999999],[1031716800,36083.209999999999],[1031803200,36083.209999999999],[1031889600,36083.209999999999],[1031976000,36083.209999999999],[1032062400,36083.209999999999],[1032148800,36083.209999999999],[1032235200,36083.209999999999],[1032321600,36083.209999999999],[1032408000,36083.209999999999],[1032494400,36083.209999999999],[1032580800,36083.209999999999],[1032667200,36083.209999999999],[1032753600,36083.209999999999],[1032840000,36083.209999999999],[1032926400,36083.209999999999],[1033012800,36083.209999999999],[1033099200,36083.209999999999],[1033185600,36083.209999999999],[1033272000,36083.209999999999],[1033358400,36083.209999999999],[1033444800,36083.209999999999],[1033531200,36083.209999999999],[1033617600,36083.209999999999],[1033704000,36083.209999999999],[1033790400,36083.209999999999],[1033876800,36083.209999999999],[1033963200,36083.209999999999],[1034049600,36083.209999999999],[1034136000,36083.209999999999],[1034222400,36083.209999999999],[1034308800,36083.209999999999],[1034395200,36083.209999999999],[1034481600,36083.209999999999],[1034568000,36083.209999999999],[1034654400,36083.209999999999],[1034740800,36083.209999999999],[1034827200,36083.209999999999],[1034913600,36083.209999999999],[1035000000,36083.209999999999],[1035086400,36083.209999999999],[1035172800,36083.209999999999],[1035259200,36083.209999999999],[1035345600,36083.209999999999],[1035432000,36083.209999999999],[1035518400,36083.209999999999],[1035604800,36083.209999999999],[1035691200,36083.209999999999],[1035781200,36083.209999999999],[1035867600,36083.209999999999],[1035954000,36083.209999999999],[1036040400,36083.209999999999],[1036126800,36083.209999999999],[1036213200,36083.209999999999],[1036299600,36083.209999999999],[1036386000,36083.209999999999],[1036472400,36083.209999999999],[1036558800,36083.209999999999],[1036645200,36083.209999999999],[1036731600,36083.209999999999],[1036818000,36083.209999999999],[1036904400,36083.209999999999],[1036990800,36083.209999999999],[1037077200,36083.209999999999],[1037163600,36083.209999999999],[1037250000,36083.209999999999],[1037336400,36083.209999999999],[1037422800,36083.209999999999],[1037509200,36083.209999999999],[1037595600,36083.209999999999],[1037682000,36083.209999999999],[1037768400,36083.209999999999],[1037854800,36083.209999999999],[1037941200,36083.209999999999],[1038027600,36083.209999999999],[1038114000,36083.209999999999],[1038200400,36083.209999999999],[1038286800,36083.209999999999],[1038373200,36083.209999999999],[1038459600,36083.209999999999],[1038546000,36083.209999999999],[1038632400,36083.209999999999],[1038718800,36083.209999999999],[1038805200,36083.209999999999],[1038891600,36083.209999999999],[1038978000,36083.209999999999],[1039064400,36083.209999999999],[1039150800,36083.209999999999],[1039237200,36083.209999999999],[1039323600,36083.209999999999],[1039410000,36083.209999999999],[1039496400,36083.209999999999],[1039582800,36083.209999999999],[1039669200,36083.209999999999],[1039755600,36083.209999999999],[1039842000,36083.209999999999],[1039928400,36083.209999999999],[1040014800,36083.209999999999],[1040101200,36083.209999999999],[1040187600,36083.209999999999],[1040274000,36083.209999999999],[1040360400,36083.209999999999],[1040446800,36083.209999999999],[1040533200,36083.209999999999],[1040619600,36083.209999999999],[1040706000,36083.209999999999],[1040792400,36083.209999999999],[1040878800,36083.209999999999],[1040965200,36083.209999999999],[1041051600,36083.209999999999],[1041138000,36083.209999999999],[1041224400,36083.209999999999],[1041310800,36083.209999999999],[1041397200,36083.209999999999],[1041483600,36083.209999999999],[1041570000,36083.209999999999],[1041656400,36083.209999999999],[1041742800,36083.209999999999],[1041829200,36083.209999999999],[1041915600,36083.209999999999],[1042002000,36083.209999999999],[1042088400,36083.209999999999],[1042174800,36083.209999999999],[1042261200,36083.209999999999],[1042347600,36083.209999999999],[1042434000,36083.209999999999],[1042520400,36083.209999999999],[1042606800,36083.209999999999],[1042693200,36083.209999999999],[1042779600,36083.209999999999],[1042866000,36083.209999999999],[1042952400,36083.209999999999],[1043038800,36083.209999999999],[1043125200,36083.209999999999],[1043211600,36083.209999999999],[1043298000,36083.209999999999],[1043384400,36083.209999999999],[1043470800,36083.209999999999],[1043557200,36083.209999999999],[1043643600,36083.209999999999],[1043730000,36083.209999999999],[1043816400,36083.209999999999],[1043902800,36083.209999999999],[1043989200,36083.209999999999],[1044075600,36083.209999999999],[1044162000,36083.209999999999],[1044248400,36083.209999999999],[1044334800,36083.209999999999],[1044421200,36083.209999999999],[1044507600,36083.209999999999],[1044594000,36083.209999999999],[1044680400,36083.209999999999],[1044766800,36083.209999999999],[1044853200,36083.209999999999],[1044939600,36083.209999999999],[1045026000,36083.209999999999],[1045112400,36083.209999999999],[1045198800,36083.209999999999],[1045285200,36083.209999999999],[1045371600,36083.209999999999],[1045458000,36083.209999999999],[1045544400,36083.209999999999],[1045630800,36083.209999999999],[1045717200,36083.209999999999],[1045803600,36083.209999999999],[1045890000,36083.209999999999],[1045976400,36083.209999999999],[1046062800,36083.209999999999],[1046149200,36083.209999999999],[1046235600,36083.209999999999],[1046322000,36083.209999999999],[1046408400,36083.209999999999],[1046494800,36083.209999999999],[1046581200,36083.209999999999],[1046667600,36083.209999999999],[1046754000,36083.209999999999],[1046840400,36083.209999999999],[1046926800,36083.209999999999],[1047013200,36083.209999999999],[1047099600,36083.209999999999],[1047186000,36083.209999999999],[1047272400,36083.209999999999],[1047358800,36083.209999999999],[1047445200,36083.209999999999],[1047531600,36083.209999999999],[1047618000,36083.209999999999],[1047704400,36083.209999999999],[1047790800,36083.209999999999],[1047877200,36083.209999999999],[1047963600,36083.209999999999],[1048050000,36083.209999999999],[1048136400,36083.209999999999],[1048222800,36083.209999999999],[1048309200,36083.209999999999],[1048395600,36083.209999999999],[1048482000,36083.209999999999],[1048568400,36083.209999999999],[1048654800,36083.209999999999],[1048741200,36083.209999999999],[1048827600,36083.209999999999],[1048914000,36083.209999999999],[1049000400,36083.209999999999],[1049086800,36083.209999999999],[1049173200,36083.209999999999],[1049259600,36083.209999999999],[1049346000,36083.209999999999],[1049432400,36083.209999999999],[1049518800,36083.209999999999],[1049605200,36083.209999999999],[1049688000,36083.209999999999],[1049774400,36083.209999999999],[1049860800,36083.209999999999],[1049947200,36083.209999999999],[1050033600,36083.209999999999],[1050120000,36083.209999999999],[1050206400,36083.209999999999],[1050292800,36083.209999999999],[1050379200,36083.209999999999],[1050465600,36083.209999999999],[1050552000,36083.209999999999],[1050638400,36083.209999999999],[1050724800,36083.209999999999],[1050811200,36083.209999999999],[1050897600,36083.209999999999],[1050984000,36083.209999999999],[1051070400,36083.209999999999],[1051156800,36083.209999999999],[1051243200,36083.209999999999],[1051329600,36083.209999999999],[1051416000,36083.209999999999],[1051502400,36083.209999999999],[1051588800,36083.209999999999],[1051675200,36083.209999999999],[1051761600,36083.209999999999],[1051848000,36083.209999999999],[1051934400,36083.209999999999],[1052020800,36083.209999999999],[1052107200,36083.209999999999],[1052193600,36083.209999999999],[1052280000,36083.209999999999],[1052366400,36083.209999999999],[1052452800,36083.209999999999],[1052539200,36083.209999999999],[1052625600,36083.209999999999],[1052712000,36083.209999999999],[1052798400,36083.209999999999],[1052884800,36083.209999999999],[1052971200,36083.209999999999],[1053057600,36083.209999999999],[1053144000,36083.209999999999],[1053230400,36083.209999999999],[1053316800,36083.209999999999],[1053403200,36083.209999999999],[1053489600,36083.209999999999],[1053576000,36083.209999999999],[1053662400,36083.209999999999],[1053748800,36083.209999999999],[1053835200,36083.209999999999],[1053921600,36083.209999999999],[1054008000,36083.209999999999],[1054094400,36083.209999999999],[1054180800,36083.209999999999],[1054267200,36083.209999999999],[1054353600,36083.209999999999],[1054440000,36083.209999999999],[1054526400,36083.209999999999],[1054612800,36083.209999999999],[1054699200,36083.209999999999],[1054785600,36083.209999999999],[1054872000,36083.209999999999],[1054958400,36083.209999999999],[1055044800,36083.209999999999],[1055131200,36083.209999999999],[1055217600,36083.209999999999],[1055304000,36083.209999999999],[1055390400,36083.209999999999],[1055476800,36083.209999999999],[1055563200,36083.209999999999],[1055649600,36083.209999999999],[1055736000,36083.209999999999],[1055822400,36083.209999999999],[1055908800,36083.209999999999],[1055995200,36083.209999999999],[1056081600,36083.209999999999],[1056168000,36083.209999999999],[1056254400,36083.209999999999],[1056340800,36083.209999999999],[1056427200,36083.209999999999],[1056513600,36083.209999999999],[1056600000,36083.209999999999],[1056686400,36083.209999999999],[1056772800,36083.209999999999],[1056859200,36083.209999999999],[1056945600,36083.209999999999],[1072846800,36083.209999999999],[1088568000,36083.209999999999],[1088654400,36083.209999999999],[1088740800,36083.209999999999],[1088827200,36083.209999999999],[1088913600,36083.209999999999],[1089000000,36083.209999999999],[1089086400,36083.209999999999],[1089172800,36083.209999999999],[1089259200,36083.209999999999],[1089345600,36083.209999999999],[1089432000,36083.209999999999],[1089518400,36083.209999999999],[1089604800,36083.209999999999],[1089691200,36083.209999999999],[1089777600,36083.209999999999],[1089864000,36083.209999999999],[1089950400,36083.209999999999],[1090036800,36083.209999999999],[1090123200,36083.209999999999],[1090209600,36083.209999999999],[1090296000,36083.209999999999],[1090382400,36083.209999999999],[1090468800,36083.209999999999],[1090555200,36083.209999999999],[1090641600,36083.209999999999],[1090728000,36083.209999999999],[1090814400,36083.209999999999],[1090900800,36083.209999999999],[1090987200,36083.209999999999],[1091073600,36083.209999999999],[1091160000,36083.209999999999],[1091246400,36083.209999999999],[1091332800,36083.209999999999],[1091419200,36083.209999999999],[1091505600,36083.209999999999],[1091592000,36083.209999999999],[1091678400,36083.209999999999],[1091764800,36083.209999999999],[1091851200,36083.209999999999],[1091937600,36083.209999999999],[1092024000,36083.209999999999],[1092110400,36083.209999999999],[1092196800,36083.209999999999],[1092283200,36083.209999999999],[1092369600,36083.209999999999],[1092456000,36083.209999999999],[1092542400,36083.209999999999],[1092628800,36083.209999999999],[1092715200,36083.209999999999],[1092801600,36083.209999999999],[1092888000,36083.209999999999],[1092974400,36083.209999999999],[1093060800,36083.209999999999],[1093147200,36083.209999999999],[1093233600,36083.209999999999],[1093320000,36083.209999999999],[1093406400,36083.209999999999],[1093492800,36083.209999999999],[1093579200,36083.209999999999],[1093665600,36083.209999999999],[1093752000,36083.209999999999],[1093838400,36083.209999999999],[1093924800,36083.209999999999],[1094011200,36083.209999999999],[1094097600,36083.209999999999],[1094184000,36083.209999999999],[1094270400,36083.209999999999],[1094356800,36083.209999999999],[1094443200,36083.209999999999],[1094529600,36083.209999999999],[1094616000,36083.209999999999],[1094702400,36083.209999999999],[1094788800,36083.209999999999],[1094875200,36083.209999999999],[1094961600,36083.209999999999],[1095048000,36083.209999999999],[1095134400,36083.209999999999],[1095220800,36083.209999999999],[1095307200,36083.209999999999],[1095393600,36083.209999999999],[1095480000,36083.209999999999],[1095566400,36083.209999999999],[1095652800,36083.209999999999],[1095739200,36083.209999999999],[1095825600,36083.209999999999],[1095912000,36083.209999999999],[1095998400,36083.209999999999],[1096084800,36083.209999999999],[1096171200,36083.209999999999],[1096257600,36083.209999999999],[1096344000,36083.209999999999],[1096430400,36083.209999999999],[1096516800,36083.209999999999],[1096603200,36083.209999999999],[1096689600,36083.209999999999],[1096776000,36083.209999999999],[1096862400,36083.209999999999],[1096948800,36083.209999999999],[1097035200,36083.209999999999],[1097121600,36083.209999999999],[1097208000,36083.209999999999],[1097294400,36083.209999999999],[1097380800,36083.209999999999],[1097467200,36083.209999999999],[1097553600,36083.209999999999],[1097640000,36083.209999999999],[1097726400,36083.209999999999],[1097812800,36083.209999999999],[1097899200,36083.209999999999],[1097985600,36083.209999999999],[1098072000,36083.209999999999],[1098158400,36083.209999999999],[1098244800,36083.209999999999],[1098331200,36083.209999999999],[1098417600,36083.209999999999],[1098504000,36083.209999999999],[1098590400,36083.209999999999],[1098676800,36083.209999999999],[1098763200,36083.209999999999],[1098849600,36083.209999999999],[1098936000,36083.209999999999],[1099022400,36083.209999999999],[1099108800,36083.209999999999],[1099195200,36083.209999999999],[1099285200,36083.209999999999],[1099371600,36083.209999999999],[1099458000,36083.209999999999],[1099544400,36083.209999999999],[1099630800,36083.209999999999],[1099717200,36083.209999999999],[1099803600,36083.209999999999],[1099890000,36083.209999999999],[1099976400,36083.209999999999],[1100062800,36083.209999999999],[1100149200,36083.209999999999],[1100235600,36083.209999999999],[1100322000,36083.209999999999],[1100408400,36083.209999999999],[1100494800,36083.209999999999],[1100581200,36083.209999999999],[1100667600,36083.209999999999],[1100754000,36083.209999999999],[1100840400,36083.209999999999],[1100926800,36083.209999999999],[1101013200,36083.209999999999],[1101099600,36083.209999999999],[1101186000,36083.209999999999],[1101272400,36083.209999999999],[1101358800,36083.209999999999],[1101445200,36083.209999999999],[1101531600,36083.209999999999],[1101618000,36083.209999999999],[1101704400,36083.209999999999],[1101790800,36083.209999999999],[1101877200,36083.209999999999],[1101963600,36083.209999999999],[1102050000,36083.209999999999],[1102136400,36083.209999999999],[1102222800,36083.209999999999],[1102309200,36083.209999999999],[1102395600,36083.209999999999],[1102482000,36083.209999999999],[1102568400,36083.209999999999],[1102654800,36083.209999999999],[1102741200,36083.209999999999],[1102827600,36083.209999999999],[1102914000,36083.209999999999],[1103000400,36083.209999999999],[1103086800,36083.209999999999],[1103173200,36083.209999999999],[1103259600,36083.209999999999],[1103346000,36083.209999999999],[1103432400,36083.209999999999],[1103518800,36083.209999999999],[1103605200,36083.209999999999],[1103691600,36083.209999999999],[1103778000,36083.209999999999],[1103864400,36083.209999999999],[1103950800,36083.209999999999],[1104037200,36083.209999999999],[1104123600,36083.209999999999],[1104210000,36083.209999999999],[1104296400,36083.209999999999],[1104382800,36083.209999999999]],"color":"","scatterMarkerSymbol":"none"},"SVU":{"name":"SVU","unit":"$","index":0,"seriesType":7,"values":[[978066000,4027.2779999999998],[978152400,6440.6534000000001],[978238800,6440.6534000000001],[978325200,6440.6534000000001],[978411600,6440.6534000000001],[978498000,6440.6534000000001],[978584400,6440.6534000000001],[978670800,6440.6534000000001],[978757200,6440.6534000000001],[978843600,6440.6534000000001],[978930000,6440.6534000000001],[979016400,6440.6534000000001],[979102800,6440.6534000000001],[979189200,6440.6534000000001],[979275600,6440.6534000000001],[979362000,6440.6534000000001],[979448400,6440.6534000000001],[979534800,6440.6534000000001],[979621200,6440.6534000000001],[979707600,6440.6534000000001],[979794000,6440.6534000000001],[979880400,6440.6534000000001],[979966800,6440.6534000000001],[980053200,6440.6534000000001],[980139600,6440.6534000000001],[980226000,6440.6534000000001],[980312400,6440.6534000000001],[980398800,6440.6534000000001],[980485200,6440.6534000000001],[980571600,6440.6534000000001],[980658000,6440.6534000000001],[980744400,6440.6534000000001],[980830800,6440.6534000000001],[980917200,6440.6534000000001],[981003600,6440.6534000000001],[981090000,6440.6534000000001],[981176400,6440.6534000000001],[981262800,6440.6534000000001],[981349200,6440.6534000000001],[981435600,6440.6534000000001],[981522000,6440.6534000000001],[981608400,6440.6534000000001],[981694800,6440.6534000000001],[981781200,6440.6534000000001],[981867600,6440.6534000000001],[981954000,6440.6534000000001],[982040400,6440.6534000000001],[982126800,6440.6534000000001],[982213200,6440.6534000000001],[982299600,6440.6534000000001],[982386000,6440.6534000000001],[982472400,6440.6534000000001],[982558800,6440.6534000000001],[982645200,6440.6534000000001],[982731600,6440.6534000000001],[982818000,6440.6534000000001],[982904400,6440.6534000000001],[982990800,6440.6534000000001],[983077200,6440.6534000000001],[983163600,6440.6534000000001],[983250000,6440.6534000000001],[983336400,6440.6534000000001],[983422800,6440.6534000000001],[983509200,6440.6534000000001],[983595600,6440.6534000000001],[983682000,6440.6534000000001],[983768400,6440.6534000000001],[983854800,6440.6534000000001],[983941200,6440.6534000000001],[984027600,6440.6534000000001],[984114000,6440.6534000000001],[984200400,6440.6534000000001],[984286800,6440.6534000000001],[984373200,6440.6534000000001],[984459600,6440.6534000000001],[984546000,6440.6534000000001],[984632400,6440.6534000000001],[984718800,6440.6534000000001],[984805200,6440.6534000000001],[984891600,6440.6534000000001],[984978000,6440.6534000000001],[985064400,6440.6534000000001],[985150800,6440.6534000000001],[985237200,6440.6534000000001],[985323600,6440.6534000000001],[985410000,6440.6534000000001],[985496400,6440.6534000000001],[985582800,6440.6534000000001],[985669200,6440.6534000000001],[985755600,6440.6534000000001],[985842000,6440.6534000000001],[985928400,6440.6534000000001],[986014800,6440.6534000000001],[986101200,6440.6534000000001],[986184000,6440.6534000000001],[986270400,6440.6534000000001],[986356800,6440.6534000000001],[986443200,6440.6534000000001],[986529600,6440.6534000000001],[986616000,6440.6534000000001],[986702400,6440.6534000000001],[986788800,6440.6534000000001],[986875200,6440.6534000000001],[986961600,6440.6534000000001],[987048000,6440.6534000000001],[987134400,6440.6534000000001],[987220800,6440.6534000000001],[987307200,6440.6534000000001],[987393600,6440.6534000000001],[987480000,6440.6534000000001],[987566400,6440.6534000000001],[987652800,6440.6534000000001],[987739200,6440.6534000000001],[987825600,6440.6534000000001],[987912000,6440.6534000000001],[987998400,6440.6534000000001],[988084800,6440.6534000000001],[988171200,6440.6534000000001],[988257600,6440.6534000000001],[988344000,6440.6534000000001],[988430400,6440.6534000000001],[988516800,6440.6534000000001],[988603200,6440.6534000000001],[988689600,6440.6534000000001],[988776000,6440.6534000000001],[988862400,6440.6534000000001],[988948800,6440.6534000000001],[989035200,6440.6534000000001],[989121600,6440.6534000000001],[989208000,6440.6534000000001],[989294400,6440.6534000000001],[989380800,6440.6534000000001],[989467200,6440.6534000000001],[989553600,6440.6534000000001],[989640000,6440.6534000000001],[989726400,6440.6534000000001],[989812800,6440.6534000000001],[989899200,6440.6534000000001],[989985600,6440.6534000000001],[990072000,6440.6534000000001],[990158400,6440.6534000000001],[990244800,6440.6534000000001],[990331200,6440.6534000000001],[990417600,6440.6534000000001],[990504000,6440.6534000000001],[990590400,6440.6534000000001],[990676800,6440.6534000000001],[990763200,6440.6534000000001],[990849600,6440.6534000000001],[990936000,6440.6534000000001],[991022400,6440.6534000000001],[991108800,6440.6534000000001],[991195200,6440.6534000000001],[991281600,6440.6534000000001],[991368000,6440.6534000000001],[991454400,6440.6534000000001],[991540800,6440.6534000000001],[991627200,6440.6534000000001],[991713600,6440.6534000000001],[991800000,6440.6534000000001],[991886400,6440.6534000000001],[991972800,6440.6534000000001],[992059200,6440.6534000000001],[992145600,6440.6534000000001],[992232000,6440.6534000000001],[992318400,6440.6534000000001],[992404800,6440.6534000000001],[992491200,6440.6534000000001],[992577600,6440.6534000000001],[992664000,6440.6534000000001],[992750400,6440.6534000000001],[992836800,6440.6534000000001],[992923200,6440.6534000000001],[993009600,6440.6534000000001],[993096000,6440.6534000000001],[993182400,6440.6534000000001],[993268800,6440.6534000000001],[993355200,6440.6534000000001],[993441600,6440.6534000000001],[993528000,6440.6534000000001],[993614400,6440.6534000000001],[993700800,6440.6534000000001],[993787200,6440.6534000000001],[1025323200,9664.6321000000007],[1025409600,9664.6321000000007],[1025496000,9664.6321000000007],[1104555600,41051.646500000003],[1104642000,41051.646500000003],[1104728400,41051.646500000003],[1104814800,41051.646500000003],[1104901200,41051.646500000003],[1104987600,41051.646500000003],[1105074000,41051.646500000003],[1105160400,41051.646500000003],[1105246800,41051.646500000003],[1105333200,41051.646500000003],[1105419600,41051.646500000003],[1105506000,41051.646500000003],[1105592400,41051.646500000003],[1105678800,41051.646500000003],[1105765200,41051.646500000003],[1105851600,41051.646500000003],[1105938000,41051.646500000003],[1106024400,41051.646500000003],[1106110800,41051.646500000003],[1106197200,41051.646500000003],[1106283600,41051.646500000003],[1106370000,41051.646500000003],[1106456400,41051.646500000003],[1106542800,41051.646500000003],[1106629200,41051.646500000003],[1106715600,41051.646500000003],[1106802000,41051.646500000003],[1106888400,41051.646500000003],[1106974800,41051.646500000003],[1107061200,41051.646500000003],[1107147600,41051.646500000003],[1107234000,41051.646500000003],[1107320400,41051.646500000003],[1107406800,41051.646500000003],[1107493200,41051.646500000003],[1107579600,41051.646500000003],[1107666000,41051.646500000003],[1107752400,41051.646500000003],[1107838800,41051.646500000003],[1107925200,41051.646500000003],[1108011600,41051.646500000003],[1108098000,41051.646500000003],[1108184400,41051.646500000003],[1108270800,41051.646500000003],[1108357200,41051.646500000003],[1108443600,41051.646500000003],[1108530000,41051.646500000003],[1108616400,41051.646500000003],[1108702800,41051.646500000003],[1108789200,41051.646500000003],[1108875600,41051.646500000003],[1108962000,41051.646500000003],[1109048400,41051.646500000003],[1109134800,41051.646500000003],[1109221200,41051.646500000003],[1109307600,41051.646500000003],[1109394000,41051.646500000003],[1109480400,41051.646500000003],[1109566800,41051.646500000003],[1109653200,41051.646500000003],[1109739600,41051.646500000003],[1109826000,41051.646500000003],[1109912400,41051.646500000003],[1109998800,41051.646500000003],[1110085200,41051.646500000003],[1110171600,41051.646500000003],[1110258000,41051.646500000003],[1110344400,41051.646500000003],[1110430800,41051.646500000003],[1110517200,41051.646500000003],[1110603600,41051.646500000003],[1110690000,41051.646500000003],[1110776400,41051.646500000003],[1110862800,41051.646500000003],[1110949200,41051.646500000003],[1111035600,41051.646500000003],[1111122000,41051.646500000003],[1111208400,41051.646500000003],[1111294800,41051.646500000003],[1111381200,41051.646500000003],[1111467600,41051.646500000003],[1111554000,41051.646500000003],[1111640400,41051.646500000003],[1111726800,41051.646500000003],[1111813200,41051.646500000003],[1111899600,41051.646500000003],[1111986000,41051.646500000003],[1112072400,41051.646500000003],[1112158800,41051.646500000003],[1112245200,41051.646500000003],[1112331600,41051.646500000003],[1112418000,41051.646500000003],[1112504400,41051.646500000003],[1112587200,41051.646500000003],[1112673600,41051.646500000003],[1112760000,41051.646500000003],[1112846400,41051.646500000003],[1112932800,41051.646500000003],[1113019200,41051.646500000003],[1113105600,41051.646500000003],[1113192000,41051.646500000003],[1113278400,41051.646500000003],[1113364800,41051.646500000003],[1113451200,41051.646500000003],[1113537600,41051.646500000003],[1113624000,41051.646500000003],[1113710400,41051.646500000003],[1113796800,41051.646500000003],[1113883200,41051.646500000003],[1113969600,41051.646500000003],[1114056000,41051.646500000003],[1114142400,41051.646500000003],[1114228800,41051.646500000003],[1114315200,41051.646500000003],[1114401600,41051.646500000003],[1114488000,41051.646500000003],[1114574400,41051.646500000003],[1114660800,41051.646500000003],[1114747200,41051.646500000003],[1114833600,41051.646500000003],[1114920000,41051.646500000003],[1115006400,41051.646500000003],[1115092800,41051.646500000003],[1115179200,41051.646500000003],[1115265600,41051.646500000003],[1115352000,41051.646500000003],[1115438400,41051.646500000003],[1115524800,41051.646500000003],[1115611200,41051.646500000003],[1115697600,41051.646500000003],[1115784000,41051.646500000003],[1115870400,41051.646500000003],[1115956800,41051.646500000003],[1116043200,41051.646500000003],[1116129600,41051.646500000003],[1116216000,41051.646500000003],[1116302400,41051.646500000003],[1116388800,41051.646500000003],[1116475200,41051.646500000003],[1116561600,41051.646500000003],[1116648000,41051.646500000003],[1116734400,41051.646500000003],[1116820800,41051.646500000003],[1116907200,41051.646500000003],[1116993600,41051.646500000003],[1117080000,41051.646500000003],[1117166400,41051.646500000003],[1117252800,41051.646500000003],[1117339200,41051.646500000003],[1117425600,41051.646500000003],[1117512000,41051.646500000003],[1117598400,41051.646500000003],[1117684800,41051.646500000003],[1117771200,41051.646500000003],[1117857600,41051.646500000003],[1117944000,41051.646500000003],[1118030400,41051.646500000003],[1118116800,41051.646500000003],[1118203200,41051.646500000003],[1118289600,41051.646500000003],[1118376000,41051.646500000003],[1118462400,41051.646500000003],[1118548800,41051.646500000003],[1118635200,41051.646500000003],[1118721600,41051.646500000003],[1118808000,41051.646500000003],[1118894400,41051.646500000003],[1118980800,41051.646500000003],[1119067200,41051.646500000003],[1119153600,41051.646500000003],[1119240000,41051.646500000003],[1119326400,41051.646500000003],[1119412800,41051.646500000003],[1119499200,41051.646500000003],[1119585600,41051.646500000003],[1119672000,41051.646500000003],[1119758400,41051.646500000003],[1119844800,41051.646500000003],[1119931200,41051.646500000003],[1120017600,41051.646500000003],[1372478400,306726.7856],[1372564800,306726.7856],[1372651200,306726.7856],[1372737600,306726.7856],[1372824000,306726.7856],[1372910400,306726.7856],[1372996800,306726.7856],[1373083200,306726.7856],[1373169600,306726.7856],[1373256000,306726.7856],[1373342400,306726.7856],[1373428800,306726.7856],[1373515200,306726.7856],[1373601600,306726.7856],[1373688000,306726.7856],[1373774400,306726.7856],[1373860800,306726.7856],[1373947200,306726.7856],[1374033600,306726.7856],[1374120000,306726.7856],[1374206400,306726.7856],[1374292800,306726.7856],[1374379200,306726.7856],[1374465600,306726.7856],[1374552000,306726.7856],[1374638400,306726.7856],[1374724800,306726.7856],[1374811200,306726.7856],[1374897600,306726.7856],[1374984000,306726.7856],[1375070400,306726.7856],[1375156800,306726.7856],[1375243200,306726.7856],[1375329600,306726.7856],[1375416000,306726.7856],[1375502400,306726.7856],[1375588800,306726.7856],[1375675200,306726.7856],[1375761600,306726.7856],[1375848000,306726.7856],[1375934400,306726.7856],[1376020800,306726.7856],[1376107200,306726.7856],[1376193600,306726.7856],[1376280000,306726.7856],[1376366400,306726.7856],[1376452800,306726.7856],[1376539200,306726.7856],[1376625600,306726.7856],[1376712000,306726.7856],[1376798400,306726.7856],[1376884800,306726.7856],[1376971200,306726.7856],[1377057600,306726.7856],[1377144000,306726.7856],[1377230400,306726.7856],[1377316800,306726.7856],[1377403200,306726.7856],[1377489600,306726.7856],[1377576000,306726.7856],[1377662400,306726.7856],[1377748800,306726.7856],[1377835200,306726.7856],[1377921600,306726.7856],[1378008000,306726.7856],[1378094400,306726.7856],[1378180800,306726.7856],[1378267200,306726.7856],[1378353600,306726.7856],[1378440000,306726.7856],[1378526400,306726.7856],[1378612800,306726.7856],[1378699200,306726.7856],[1378785600,306726.7856],[1378872000,306726.7856],[1378958400,306726.7856],[1379044800,306726.7856],[1379131200,306726.7856],[1379217600,306726.7856],[1379304000,306726.7856],[1379390400,306726.7856],[1379476800,306726.7856],[1379563200,306726.7856],[1379649600,306726.7856],[1379736000,306726.7856],[1379822400,306726.7856],[1379908800,306726.7856],[1379995200,306726.7856],[1380081600,306726.7856],[1380168000,306726.7856],[1380254400,306726.7856],[1380340800,306726.7856],[1380427200,306726.7856],[1380513600,306726.7856],[1380600000,306726.7856],[1380686400,306726.7856],[1380772800,306726.7856],[1380859200,306726.7856],[1380945600,306726.7856],[1381032000,306726.7856],[1381118400,306726.7856],[1381204800,306726.7856],[1381291200,306726.7856],[1381377600,306726.7856],[1381464000,306726.7856],[1381550400,306726.7856],[1381636800,306726.7856],[1381723200,306726.7856],[1381809600,306726.7856],[1381896000,306726.7856],[1381982400,306726.7856],[1382068800,306726.7856],[1382155200,306726.7856],[1382241600,306726.7856],[1382328000,306726.7856],[1382414400,306726.7856],[1382500800,306726.7856],[1382587200,306726.7856],[1382673600,306726.7856],[1382760000,306726.7856],[1382846400,306726.7856],[1382932800,306726.7856],[1383019200,306726.7856],[1383105600,306726.7856],[1383192000,306726.7856],[1383278400,306726.7856],[1383364800,306726.7856],[1383451200,306726.7856],[1383541200,306726.7856],[1383627600,306726.7856],[1383714000,306726.7856],[1383800400,306726.7856],[1383886800,306726.7856],[1383973200,306726.7856],[1384059600,306726.7856],[1384146000,306726.7856],[1384232400,306726.7856],[1384318800,306726.7856],[1384405200,306726.7856],[1384491600,306726.7856],[1384578000,306726.7856],[1384664400,306726.7856],[1384750800,306726.7856],[1384837200,306726.7856],[1384923600,306726.7856],[1385010000,306726.7856],[1385096400,306726.7856],[1385182800,306726.7856],[1385269200,306726.7856],[1385355600,306726.7856],[1385442000,306726.7856],[1385528400,306726.7856],[1385614800,306726.7856],[1385701200,306726.7856],[1385787600,306726.7856],[1385874000,306726.7856],[1385960400,306726.7856],[1386046800,306726.7856],[1386133200,306726.7856],[1386219600,306726.7856],[1386306000,306726.7856],[1386392400,306726.7856],[1386478800,306726.7856],[1386565200,306726.7856],[1386651600,306726.7856],[1386738000,306726.7856],[1386824400,306726.7856],[1386910800,306726.7856],[1386997200,306726.7856],[1387083600,306726.7856],[1387170000,306726.7856],[1387256400,306726.7856],[1387342800,306726.7856],[1387429200,306726.7856],[1387515600,306726.7856],[1387602000,306726.7856],[1387688400,306726.7856],[1387774800,306726.7856],[1387861200,306726.7856],[1387947600,306726.7856],[1388034000,306726.7856],[1388120400,306726.7856],[1388206800,306726.7856],[1388293200,306726.7856],[1388379600,306726.7856],[1420088400,601339.98510000005],[1420174800,601339.98510000005],[1420261200,601339.98510000005],[1420347600,601339.98510000005],[1420434000,601339.98510000005],[1420520400,601339.98510000005],[1420606800,601339.98510000005],[1420693200,601339.98510000005],[1420779600,601339.98510000005],[1420866000,601339.98510000005],[1420952400,601339.98510000005],[1421038800,601339.98510000005],[1421125200,601339.98510000005],[1421211600,601339.98510000005],[1421298000,601339.98510000005],[1421384400,601339.98510000005],[1421470800,601339.98510000005],[1421557200,601339.98510000005],[1421643600,601339.98510000005],[1421730000,601339.98510000005],[1421816400,601339.98510000005],[1421902800,601339.98510000005],[1421989200,601339.98510000005],[1422075600,601339.98510000005],[1422162000,601339.98510000005],[1422248400,601339.98510000005],[1422334800,601339.98510000005],[1422421200,601339.98510000005],[1422507600,601339.98510000005],[1422594000,601339.98510000005],[1422680400,601339.98510000005],[1422766800,601339.98510000005],[1422853200,601339.98510000005],[1422939600,601339.98510000005],[1423026000,601339.98510000005],[1423112400,601339.98510000005],[1423198800,601339.98510000005],[1423285200,601339.98510000005],[1423371600,601339.98510000005],[1423458000,601339.98510000005],[1423544400,601339.98510000005],[1423630800,601339.98510000005],[1423717200,601339.98510000005],[1423803600,601339.98510000005],[1423890000,601339.98510000005],[1423976400,601339.98510000005],[1424062800,601339.98510000005],[1424149200,601339.98510000005],[1424235600,601339.98510000005],[1424322000,601339.98510000005],[1424408400,601339.98510000005],[1424494800,601339.98510000005],[1424581200,601339.98510000005],[1424667600,601339.98510000005],[1424754000,601339.98510000005],[1424840400,601339.98510000005],[1424926800,601339.98510000005],[1425013200,601339.98510000005],[1425099600,601339.98510000005],[1425186000,601339.98510000005],[1425272400,601339.98510000005],[1425358800,601339.98510000005],[1425445200,601339.98510000005],[1425531600,601339.98510000005],[1425618000,601339.98510000005],[1425704400,601339.98510000005],[1425790800,601339.98510000005],[1425873600,601339.98510000005],[1425960000,601339.98510000005],[1426046400,601339.98510000005],[1426132800,601339.98510000005],[1426219200,601339.98510000005],[1426305600,601339.98510000005],[1426392000,601339.98510000005],[1426478400,601339.98510000005],[1426564800,601339.98510000005],[1426651200,601339.98510000005],[1426737600,601339.98510000005],[1426824000,601339.98510000005],[1426910400,601339.98510000005],[1426996800,601339.98510000005],[1427083200,601339.98510000005],[1427169600,601339.98510000005],[1427256000,601339.98510000005],[1427342400,601339.98510000005],[1427428800,601339.98510000005],[1427515200,601339.98510000005],[1427601600,601339.98510000005],[1427688000,601339.98510000005],[1427774400,601339.98510000005],[1427860800,601339.98510000005],[1427947200,601339.98510000005],[1428033600,601339.98510000005],[1428120000,601339.98510000005],[1428206400,601339.98510000005],[1428292800,601339.98510000005],[1428379200,601339.98510000005],[1428465600,601339.98510000005],[1428552000,601339.98510000005],[1428638400,601339.98510000005],[1428724800,601339.98510000005],[1428811200,601339.98510000005],[1428897600,601339.98510000005],[1428984000,601339.98510000005],[1429070400,601339.98510000005],[1429156800,601339.98510000005],[1429243200,601339.98510000005],[1429329600,601339.98510000005],[1429416000,601339.98510000005],[1429502400,601339.98510000005],[1429588800,601339.98510000005],[1429675200,601339.98510000005],[1429761600,601339.98510000005],[1429848000,601339.98510000005],[1429934400,601339.98510000005],[1430020800,601339.98510000005],[1430107200,601339.98510000005],[1430193600,601339.98510000005],[1430280000,601339.98510000005],[1430366400,601339.98510000005],[1430452800,601339.98510000005],[1430539200,601339.98510000005],[1430625600,601339.98510000005],[1430712000,601339.98510000005],[1430798400,601339.98510000005],[1430884800,601339.98510000005],[1430971200,601339.98510000005],[1431057600,601339.98510000005],[1431144000,601339.98510000005],[1431230400,601339.98510000005],[1431316800,601339.98510000005],[1431403200,601339.98510000005],[1431489600,601339.98510000005],[1431576000,601339.98510000005],[1431662400,601339.98510000005],[1431748800,601339.98510000005],[1431835200,601339.98510000005],[1431921600,601339.98510000005],[1432008000,601339.98510000005],[1432094400,601339.98510000005],[1432180800,601339.98510000005],[1432267200,601339.98510000005],[1432353600,601339.98510000005],[1432440000,601339.98510000005],[1432526400,601339.98510000005],[1432612800,601339.98510000005],[1432699200,601339.98510000005],[1432785600,601339.98510000005],[1432872000,601339.98510000005],[1432958400,601339.98510000005],[1433044800,601339.98510000005],[1433131200,601339.98510000005],[1433217600,601339.98510000005],[1433304000,601339.98510000005],[1433390400,601339.98510000005],[1433476800,601339.98510000005],[1433563200,601339.98510000005],[1433649600,601339.98510000005],[1433736000,601339.98510000005],[1433822400,601339.98510000005],[1433908800,601339.98510000005],[1433995200,601339.98510000005],[1434081600,601339.98510000005],[1434168000,601339.98510000005],[1434254400,601339.98510000005],[1434340800,601339.98510000005],[1434427200,601339.98510000005],[1434513600,601339.98510000005],[1434600000,601339.98510000005],[1434686400,601339.98510000005],[1434772800,601339.98510000005],[1434859200,601339.98510000005],[1434945600,601339.98510000005],[1435032000,601339.98510000005],[1435118400,601339.98510000005],[1435204800,601339.98510000005],[1435291200,601339.98510000005],[1435377600,601339.98510000005],[1435464000,601339.98510000005],[1435550400,601339.98510000005],[1435636800,601339.98510000005],[1435723200,740775.10199999996],[1435809600,740775.10199999996],[1435896000,740775.10199999996],[1435982400,740775.10199999996],[1436068800,740775.10199999996],[1436155200,740775.10199999996],[1436241600,740775.10199999996],[1436328000,740775.10199999996],[1436414400,740775.10199999996],[1436500800,740775.10199999996],[1436587200,740775.10199999996],[1436673600,740775.10199999996],[1436760000,740775.10199999996],[1436846400,740775.10199999996],[1436932800,740775.10199999996],[1437019200,740775.10199999996],[1437105600,740775.10199999996],[1437192000,740775.10199999996],[1437278400,740775.10199999996],[1437364800,740775.10199999996],[1437451200,740775.10199999996],[1437537600,740775.10199999996],[1437624000,740775.10199999996],[1437710400,740775.10199999996],[1437796800,740775.10199999996],[1437883200,740775.10199999996],[1437969600,740775.10199999996],[1438056000,740775.10199999996],[1438142400,740775.10199999996],[1438228800,740775.10199999996],[1438315200,740775.10199999996],[1438401600,740775.10199999996],[1438488000,740775.10199999996],[1438574400,740775.10199999996],[1438660800,740775.10199999996],[1438747200,740775.10199999996],[1438833600,740775.10199999996],[1438920000,740775.10199999996],[1439006400,740775.10199999996],[1439092800,740775.10199999996],[1439179200,740775.10199999996],[1439265600,740775.10199999996],[1439352000,740775.10199999996],[1439438400,740775.10199999996],[1439524800,740775.10199999996],[1439611200,740775.10199999996],[1439697600,740775.10199999996],[1439784000,740775.10199999996],[1439870400,740775.10199999996],[1439956800,740775.10199999996],[1440043200,740775.10199999996],[1440129600,740775.10199999996],[1440216000,740775.10199999996],[1440302400,740775.10199999996],[1440388800,740775.10199999996],[1440475200,740775.10199999996],[1440561600,740775.10199999996],[1440648000,740775.10199999996],[1440734400,740775.10199999996],[1440820800,740775.10199999996],[1440907200,740775.10199999996],[1440993600,740775.10199999996],[1441080000,740775.10199999996],[1441166400,740775.10199999996],[1441252800,740775.10199999996],[1441339200,740775.10199999996],[1441425600,740775.10199999996],[1441512000,740775.10199999996],[1441598400,740775.10199999996],[1441684800,740775.10199999996],[1441771200,740775.10199999996],[1441857600,740775.10199999996],[1441944000,740775.10199999996],[1442030400,740775.10199999996],[1442116800,740775.10199999996],[1442203200,740775.10199999996],[1442289600,740775.10199999996],[1442376000,740775.10199999996],[1442462400,740775.10199999996],[1442548800,740775.10199999996],[1442635200,740775.10199999996],[1442721600,740775.10199999996],[1442808000,740775.10199999996],[1442894400,740775.10199999996],[1442980800,740775.10199999996],[1443067200,740775.10199999996],[1443153600,740775.10199999996],[1443240000,740775.10199999996],[1443326400,740775.10199999996],[1443412800,740775.10199999996],[1443499200,740775.10199999996],[1443585600,740775.10199999996],[1443672000,740775.10199999996],[1443758400,740775.10199999996],[1443844800,740775.10199999996],[1443931200,740775.10199999996],[1444017600,740775.10199999996],[1444104000,740775.10199999996],[1444190400,740775.10199999996],[1444276800,740775.10199999996],[1444363200,740775.10199999996],[1444449600,740775.10199999996],[1444536000,740775.10199999996],[1444622400,740775.10199999996],[1444708800,740775.10199999996],[1444795200,740775.10199999996],[1444881600,740775.10199999996],[1444968000,740775.10199999996],[1445054400,740775.10199999996],[1445140800,740775.10199999996],[1445227200,740775.10199999996],[1445313600,740775.10199999996],[1445400000,740775.10199999996],[1445486400,740775.10199999996],[1445572800,740775.10199999996],[1445659200,740775.10199999996],[1445745600,740775.10199999996],[1445832000,740775.10199999996],[1445918400,740775.10199999996],[1446004800,740775.10199999996],[1446091200,740775.10199999996],[1446177600,740775.10199999996],[1446264000,740775.10199999996],[1446350400,740775.10199999996],[1446440400,740775.10199999996],[1446526800,740775.10199999996],[1446613200,740775.10199999996],[1446699600,740775.10199999996],[1446786000,740775.10199999996],[1446872400,740775.10199999996],[1446958800,740775.10199999996],[1447045200,740775.10199999996],[1447131600,740775.10199999996],[1447218000,740775.10199999996],[1447304400,740775.10199999996],[1447390800,740775.10199999996],[1447477200,740775.10199999996],[1447563600,740775.10199999996],[1447650000,740775.10199999996],[1447736400,740775.10199999996],[1447822800,740775.10199999996],[1447909200,740775.10199999996],[1447995600,740775.10199999996],[1448082000,740775.10199999996],[1448168400,740775.10199999996],[1448254800,740775.10199999996],[1448341200,740775.10199999996],[1448427600,740775.10199999996],[1448514000,740775.10199999996],[1448600400,740775.10199999996],[1448686800,740775.10199999996],[1448773200,740775.10199999996],[1448859600,740775.10199999996],[1448946000,740775.10199999996],[1449032400,740775.10199999996],[1449118800,740775.10199999996],[1449205200,740775.10199999996],[1449291600,740775.10199999996],[1449378000,740775.10199999996],[1449464400,740775.10199999996],[1449550800,740775.10199999996],[1449637200,740775.10199999996],[1449723600,740775.10199999996],[1449810000,740775.10199999996],[1449896400,740775.10199999996],[1449982800,740775.10199999996],[1450069200,740775.10199999996],[1450155600,740775.10199999996],[1450242000,740775.10199999996],[1450328400,740775.10199999996],[1450414800,740775.10199999996],[1450501200,740775.10199999996],[1450587600,740775.10199999996],[1450674000,740775.10199999996],[1450760400,740775.10199999996],[1450846800,740775.10199999996],[1450933200,740775.10199999996],[1451019600,740775.10199999996],[1451106000,740775.10199999996],[1451192400,740775.10199999996],[1451278800,740775.10199999996],[1451365200,740775.10199999996],[1451451600,740775.10199999996],[1451538000,740775.10199999996],[1451624400,740775.10199999996],[1451710800,740775.10199999996],[1451797200,740775.10199999996],[1451883600,740775.10199999996],[1451970000,740775.10199999996],[1452056400,740775.10199999996],[1452142800,740775.10199999996],[1452229200,740775.10199999996],[1452315600,740775.10199999996],[1452402000,740775.10199999996],[1452488400,740775.10199999996],[1452574800,740775.10199999996],[1452661200,740775.10199999996],[1452747600,740775.10199999996],[1452834000,740775.10199999996],[1452920400,740775.10199999996],[1453006800,740775.10199999996],[1453093200,740775.10199999996],[1453179600,740775.10199999996],[1453266000,740775.10199999996],[1453352400,740775.10199999996],[1453438800,740775.10199999996],[1453525200,740775.10199999996],[1453611600,740775.10199999996],[1453698000,740775.10199999996],[1453784400,740775.10199999996],[1453870800,740775.10199999996],[1453957200,740775.10199999996],[1454043600,740775.10199999996],[1454130000,740775.10199999996],[1454216400,740775.10199999996],[1454302800,740775.10199999996],[1454389200,740775.10199999996],[1454475600,740775.10199999996],[1454562000,740775.10199999996],[1454648400,740775.10199999996],[1454734800,740775.10199999996],[1454821200,740775.10199999996],[1454907600,740775.10199999996],[1454994000,740775.10199999996],[1455080400,740775.10199999996],[1455166800,740775.10199999996],[1455253200,740775.10199999996],[1455339600,740775.10199999996],[1455426000,740775.10199999996],[1455512400,740775.10199999996],[1455598800,740775.10199999996],[1455685200,740775.10199999996],[1455771600,740775.10199999996],[1455858000,740775.10199999996],[1455944400,740775.10199999996],[1456030800,740775.10199999996],[1456117200,740775.10199999996],[1456203600,740775.10199999996],[1456290000,740775.10199999996],[1456376400,740775.10199999996],[1456462800,740775.10199999996],[1456549200,740775.10199999996],[1456635600,740775.10199999996],[1456722000,740775.10199999996],[1456808400,740775.10199999996],[1456894800,740775.10199999996],[1456981200,740775.10199999996],[1457067600,740775.10199999996],[1457154000,740775.10199999996],[1457240400,740775.10199999996],[1457326800,740775.10199999996],[1457413200,740775.10199999996],[1457499600,740775.10199999996],[1457586000,740775.10199999996],[1457672400,740775.10199999996],[1457758800,740775.10199999996],[1457845200,740775.10199999996],[1457928000,740775.10199999996],[1458014400,740775.10199999996],[1458100800,740775.10199999996],[1458187200,740775.10199999996],[1458273600,740775.10199999996],[1458360000,740775.10199999996],[1458446400,740775.10199999996],[1458532800,740775.10199999996],[1458619200,740775.10199999996],[1458705600,740775.10199999996],[1458792000,740775.10199999996],[1458878400,740775.10199999996],[1458964800,740775.10199999996],[1459051200,740775.10199999996],[1459137600,740775.10199999996],[1459224000,740775.10199999996],[1459310400,740775.10199999996],[1459396800,740775.10199999996],[1459483200,740775.10199999996],[1459569600,740775.10199999996],[1459656000,740775.10199999996],[1459742400,740775.10199999996],[1459828800,740775.10199999996],[1459915200,740775.10199999996],[1460001600,740775.10199999996],[1460088000,740775.10199999996],[1460174400,740775.10199999996],[1460260800,740775.10199999996],[1460347200,740775.10199999996],[1460433600,740775.10199999996],[1460520000,740775.10199999996],[1460606400,740775.10199999996],[1460692800,740775.10199999996],[1460779200,740775.10199999996],[1460865600,740775.10199999996],[1460952000,740775.10199999996],[1461038400,740775.10199999996],[1461124800,740775.10199999996],[1461211200,740775.10199999996],[1461297600,740775.10199999996],[1461384000,740775.10199999996],[1461470400,740775.10199999996],[1461556800,740775.10199999996],[1461643200,740775.10199999996],[1461729600,740775.10199999996],[1461816000,740775.10199999996],[1461902400,740775.10199999996],[1461988800,740775.10199999996],[1462075200,740775.10199999996],[1462161600,740775.10199999996],[1462248000,740775.10199999996],[1462334400,740775.10199999996],[1462420800,740775.10199999996],[1462507200,740775.10199999996],[1462593600,740775.10199999996],[1462680000,740775.10199999996],[1462766400,740775.10199999996],[1462852800,740775.10199999996],[1462939200,740775.10199999996],[1463025600,740775.10199999996],[1463112000,740775.10199999996],[1463198400,740775.10199999996],[1463284800,740775.10199999996],[1463371200,740775.10199999996],[1463457600,740775.10199999996],[1463544000,740775.10199999996],[1463630400,740775.10199999996],[1463716800,740775.10199999996],[1463803200,740775.10199999996],[1463889600,740775.10199999996],[1463976000,740775.10199999996],[1464062400,740775.10199999996],[1464148800,740775.10199999996],[1464235200,740775.10199999996],[1464321600,740775.10199999996],[1464408000,740775.10199999996],[1464494400,740775.10199999996],[1464580800,740775.10199999996],[1464667200,740775.10199999996],[1464753600,740775.10199999996],[1464840000,740775.10199999996],[1464926400,740775.10199999996],[1465012800,740775.10199999996],[1465099200,740775.10199999996],[1465185600,740775.10199999996],[1465272000,740775.10199999996],[1465358400,740775.10199999996],[1465444800,740775.10199999996],[1465531200,740775.10199999996],[1465617600,740775.10199999996],[1465704000,740775.10199999996],[1465790400,740775.10199999996],[1465876800,740775.10199999996],[1465963200,740775.10199999996],[1466049600,740775.10199999996],[1466136000,740775.10199999996],[1466222400,740775.10199999996],[1466308800,740775.10199999996],[1466395200,740775.10199999996],[1466481600,740775.10199999996],[1466568000,740775.10199999996],[1466654400,740775.10199999996],[1466740800,740775.10199999996],[1466827200,740775.10199999996],[1466913600,740775.10199999996],[1467000000,740775.10199999996],[1467086400,740775.10199999996],[1467172800,740775.10199999996],[1467259200,740775.10199999996]],"color":"","scatterMarkerSymbol":"none"},"ROIAK":{"name":"ROIAK","unit":"$","index":0,"seriesType":7,"values":[[1404273600,489572.01000000001],[1404360000,489572.01000000001],[1404446400,489572.01000000001],[1404532800,489572.01000000001],[1404619200,489572.01000000001],[1404705600,489572.01000000001],[1404792000,489572.01000000001],[1404878400,489572.01000000001],[1404964800,489572.01000000001],[1405051200,489572.01000000001],[1405137600,489572.01000000001],[1405224000,489572.01000000001],[1405310400,489572.01000000001],[1405396800,489572.01000000001],[1405483200,489572.01000000001],[1405569600,489572.01000000001],[1405656000,489572.01000000001],[1405742400,489572.01000000001],[1405828800,489572.01000000001],[1405915200,489572.01000000001],[1406001600,489572.01000000001],[1406088000,489572.01000000001],[1406174400,489572.01000000001],[1406260800,489572.01000000001],[1406347200,489572.01000000001],[1406433600,489572.01000000001],[1406520000,489572.01000000001],[1406606400,489572.01000000001],[1406692800,489572.01000000001],[1406779200,489572.01000000001],[1406865600,489572.01000000001],[1406952000,489572.01000000001],[1407038400,489572.01000000001],[1407124800,489572.01000000001],[1407211200,489572.01000000001],[1407297600,489572.01000000001],[1407384000,489572.01000000001],[1407470400,489572.01000000001],[1407556800,489572.01000000001],[1407643200,489572.01000000001],[1407729600,489572.01000000001],[1407816000,489572.01000000001],[1407902400,489572.01000000001],[1407988800,489572.01000000001],[1408075200,489572.01000000001],[1408161600,489572.01000000001],[1408248000,489572.01000000001],[1408334400,489572.01000000001],[1408420800,489572.01000000001],[1408507200,489572.01000000001],[1408593600,489572.01000000001],[1408680000,489572.01000000001],[1408766400,489572.01000000001],[1408852800,489572.01000000001],[1408939200,489572.01000000001],[1409025600,489572.01000000001],[1409112000,489572.01000000001],[1409198400,489572.01000000001],[1409284800,489572.01000000001],[1409371200,489572.01000000001],[1409457600,489572.01000000001],[1409544000,489572.01000000001],[1409630400,489572.01000000001],[1409716800,489572.01000000001],[1409803200,489572.01000000001],[1409889600,489572.01000000001],[1409976000,489572.01000000001],[1410062400,489572.01000000001],[1410148800,489572.01000000001],[1410235200,489572.01000000001],[1410321600,489572.01000000001],[1410408000,489572.01000000001],[1410494400,489572.01000000001],[1410580800,489572.01000000001],[1410667200,489572.01000000001],[1410753600,489572.01000000001],[1410840000,489572.01000000001],[1410926400,489572.01000000001],[1411012800,489572.01000000001],[1411099200,489572.01000000001],[1411185600,489572.01000000001],[1411272000,489572.01000000001],[1411358400,489572.01000000001],[1411444800,489572.01000000001],[1411531200,489572.01000000001],[1411617600,489572.01000000001],[1411704000,489572.01000000001],[1411790400,489572.01000000001],[1411876800,489572.01000000001],[1411963200,489572.01000000001],[1412049600,489572.01000000001],[1412136000,489572.01000000001],[1412222400,489572.01000000001],[1412308800,489572.01000000001],[1412395200,489572.01000000001],[1412481600,489572.01000000001],[1412568000,489572.01000000001],[1412654400,489572.01000000001],[1412740800,489572.01000000001],[1412827200,489572.01000000001],[1412913600,489572.01000000001],[1413000000,489572.01000000001],[1413086400,489572.01000000001],[1413172800,489572.01000000001],[1413259200,489572.01000000001],[1413345600,489572.01000000001],[1413432000,489572.01000000001],[1413518400,489572.01000000001],[1413604800,489572.01000000001],[1413691200,489572.01000000001],[1413777600,489572.01000000001],[1413864000,489572.01000000001],[1413950400,489572.01000000001],[1414036800,489572.01000000001],[1414123200,489572.01000000001],[1414209600,489572.01000000001],[1414296000,489572.01000000001],[1414382400,489572.01000000001],[1414468800,489572.01000000001],[1414555200,489572.01000000001],[1414641600,489572.01000000001],[1414728000,489572.01000000001],[1414814400,489572.01000000001],[1414900800,489572.01000000001],[1414990800,489572.01000000001],[1415077200,489572.01000000001],[1415163600,489572.01000000001],[1415250000,489572.01000000001],[1415336400,489572.01000000001],[1415422800,489572.01000000001],[1415509200,489572.01000000001],[1415595600,489572.01000000001],[1415682000,489572.01000000001],[1415768400,489572.01000000001],[1415854800,489572.01000000001],[1415941200,489572.01000000001],[1416027600,489572.01000000001],[1416114000,489572.01000000001],[1416200400,489572.01000000001],[1416286800,489572.01000000001],[1416373200,489572.01000000001],[1416459600,489572.01000000001],[1416546000,489572.01000000001],[1416632400,489572.01000000001],[1416718800,489572.01000000001],[1416805200,489572.01000000001],[1416891600,489572.01000000001],[1416978000,489572.01000000001],[1417064400,489572.01000000001],[1417150800,489572.01000000001],[1417237200,489572.01000000001],[1417323600,489572.01000000001],[1417410000,489572.01000000001],[1417496400,489572.01000000001],[1417582800,489572.01000000001],[1417669200,489572.01000000001],[1417755600,489572.01000000001],[1417842000,489572.01000000001],[1417928400,489572.01000000001],[1418014800,489572.01000000001],[1418101200,489572.01000000001],[1418187600,489572.01000000001],[1418274000,489572.01000000001],[1418360400,489572.01000000001],[1418446800,489572.01000000001],[1418533200,489572.01000000001],[1418619600,489572.01000000001],[1418706000,489572.01000000001],[1418792400,489572.01000000001],[1418878800,489572.01000000001],[1418965200,489572.01000000001],[1419051600,489572.01000000001],[1419138000,489572.01000000001],[1419224400,489572.01000000001],[1419310800,489572.01000000001],[1419397200,489572.01000000001],[1419483600,489572.01000000001],[1419570000,489572.01000000001],[1419656400,489572.01000000001],[1419742800,489572.01000000001],[1419829200,489572.01000000001],[1419915600,489572.01000000001],[1420002000,489572.01000000001],[1420088400,543228.18999999994],[1420174800,543228.18999999994],[1420261200,543228.18999999994],[1420347600,543228.18999999994],[1420434000,543228.18999999994],[1420520400,543228.18999999994],[1420606800,543228.18999999994],[1420693200,543228.18999999994],[1420779600,543228.18999999994],[1420866000,543228.18999999994],[1420952400,543228.18999999994],[1421038800,543228.18999999994],[1421125200,543228.18999999994],[1421211600,543228.18999999994],[1421298000,543228.18999999994],[1421384400,543228.18999999994],[1421470800,543228.18999999994],[1421557200,543228.18999999994],[1421643600,543228.18999999994],[1421730000,543228.18999999994],[1421816400,543228.18999999994],[1421902800,543228.18999999994],[1421989200,543228.18999999994],[1422075600,543228.18999999994],[1422162000,543228.18999999994],[1422248400,543228.18999999994],[1422334800,543228.18999999994],[1422421200,543228.18999999994],[1422507600,543228.18999999994],[1422594000,543228.18999999994],[1422680400,543228.18999999994],[1422766800,543228.18999999994],[1422853200,543228.18999999994],[1422939600,543228.18999999994],[1423026000,543228.18999999994],[1423112400,543228.18999999994],[1423198800,543228.18999999994],[1423285200,543228.18999999994],[1423371600,543228.18999999994],[1423458000,543228.18999999994],[1423544400,543228.18999999994],[1423630800,543228.18999999994],[1423717200,543228.18999999994],[1423803600,543228.18999999994],[1423890000,543228.18999999994],[1423976400,543228.18999999994],[1424062800,543228.18999999994],[1424149200,543228.18999999994],[1424235600,543228.18999999994],[1424322000,543228.18999999994],[1424408400,543228.18999999994],[1424494800,543228.18999999994],[1424581200,543228.18999999994],[1424667600,543228.18999999994],[1424754000,543228.18999999994],[1424840400,543228.18999999994],[1424926800,543228.18999999994],[1425013200,543228.18999999994],[1425099600,543228.18999999994],[1425186000,543228.18999999994],[1425272400,543228.18999999994],[1425358800,543228.18999999994],[1425445200,543228.18999999994],[1425531600,543228.18999999994],[1425618000,543228.18999999994],[1425704400,543228.18999999994],[1425790800,543228.18999999994],[1425873600,543228.18999999994],[1425960000,543228.18999999994],[1426046400,543228.18999999994],[1426132800,543228.18999999994],[1426219200,543228.18999999994],[1426305600,543228.18999999994],[1426392000,543228.18999999994],[1426478400,543228.18999999994],[1426564800,543228.18999999994],[1426651200,543228.18999999994],[1426737600,543228.18999999994],[1426824000,543228.18999999994],[1426910400,543228.18999999994],[1426996800,543228.18999999994],[1427083200,543228.18999999994],[1427169600,543228.18999999994],[1427256000,543228.18999999994],[1427342400,543228.18999999994],[1427428800,543228.18999999994],[1427515200,543228.18999999994],[1427601600,543228.18999999994],[1427688000,543228.18999999994],[1427774400,543228.18999999994],[1427860800,543228.18999999994],[1427947200,543228.18999999994],[1428033600,543228.18999999994],[1428120000,543228.18999999994],[1428206400,543228.18999999994],[1428292800,543228.18999999994],[1428379200,543228.18999999994],[1428465600,543228.18999999994],[1428552000,543228.18999999994],[1428638400,543228.18999999994],[1428724800,543228.18999999994],[1428811200,543228.18999999994],[1428897600,543228.18999999994],[1428984000,543228.18999999994],[1429070400,543228.18999999994],[1429156800,543228.18999999994],[1429243200,543228.18999999994],[1429329600,543228.18999999994],[1429416000,543228.18999999994],[1429502400,543228.18999999994],[1429588800,543228.18999999994],[1429675200,543228.18999999994],[1429761600,543228.18999999994],[1429848000,543228.18999999994],[1429934400,543228.18999999994],[1430020800,543228.18999999994],[1430107200,543228.18999999994],[1430193600,543228.18999999994],[1430280000,543228.18999999994],[1430366400,543228.18999999994],[1430452800,543228.18999999994],[1430539200,543228.18999999994],[1430625600,543228.18999999994],[1430712000,543228.18999999994],[1430798400,543228.18999999994],[1430884800,543228.18999999994],[1430971200,543228.18999999994],[1431057600,543228.18999999994],[1431144000,543228.18999999994],[1431230400,543228.18999999994],[1431316800,543228.18999999994],[1431403200,543228.18999999994],[1431489600,543228.18999999994],[1431576000,543228.18999999994],[1431662400,543228.18999999994],[1431748800,543228.18999999994],[1431835200,543228.18999999994],[1431921600,543228.18999999994],[1432008000,543228.18999999994],[1432094400,543228.18999999994],[1432180800,543228.18999999994],[1432267200,543228.18999999994],[1432353600,543228.18999999994],[1432440000,543228.18999999994],[1432526400,543228.18999999994],[1432612800,543228.18999999994],[1432699200,543228.18999999994],[1432785600,543228.18999999994],[1432872000,543228.18999999994],[1432958400,543228.18999999994],[1433044800,543228.18999999994],[1433131200,543228.18999999994],[1433217600,543228.18999999994],[1433304000,543228.18999999994],[1433390400,543228.18999999994],[1433476800,543228.18999999994],[1433563200,543228.18999999994],[1433649600,543228.18999999994],[1433736000,543228.18999999994],[1433822400,543228.18999999994],[1433908800,543228.18999999994],[1433995200,543228.18999999994],[1434081600,543228.18999999994],[1434168000,543228.18999999994],[1434254400,543228.18999999994],[1434340800,543228.18999999994],[1434427200,543228.18999999994],[1434513600,543228.18999999994],[1434600000,543228.18999999994],[1434686400,543228.18999999994],[1434772800,543228.18999999994],[1434859200,543228.18999999994],[1434945600,543228.18999999994],[1435032000,543228.18999999994],[1435118400,543228.18999999994],[1435204800,543228.18999999994],[1435291200,543228.18999999994],[1435377600,543228.18999999994],[1435464000,543228.18999999994],[1435550400,543228.18999999994],[1530331200,789618.60999999999],[1530417600,789618.60999999999],[1530504000,789618.60999999999],[1530590400,789618.60999999999],[1530676800,789618.60999999999],[1530763200,789618.60999999999],[1530849600,789618.60999999999],[1530936000,789618.60999999999],[1531022400,789618.60999999999],[1531108800,789618.60999999999],[1531195200,789618.60999999999],[1531281600,789618.60999999999],[1531368000,789618.60999999999],[1531454400,789618.60999999999],[1531540800,789618.60999999999],[1531627200,789618.60999999999],[1531713600,789618.60999999999],[1531800000,789618.60999999999],[1531886400,789618.60999999999],[1531972800,789618.60999999999],[1532059200,789618.60999999999],[1532145600,789618.60999999999],[1532232000,789618.60999999999],[1532318400,789618.60999999999],[1532404800,789618.60999999999],[1532491200,789618.60999999999],[1532577600,789618.60999999999],[1532664000,789618.60999999999],[1532750400,789618.60999999999],[1532836800,789618.60999999999],[1532923200,789618.60999999999],[1533009600,789618.60999999999],[1533096000,789618.60999999999],[1533182400,789618.60999999999],[1533268800,789618.60999999999],[1533355200,789618.60999999999],[1533441600,789618.60999999999],[1533528000,789618.60999999999],[1533614400,789618.60999999999],[1533700800,789618.60999999999],[1533787200,789618.60999999999],[1533873600,789618.60999999999],[1533960000,789618.60999999999],[1534046400,789618.60999999999],[1534132800,789618.60999999999],[1534219200,789618.60999999999],[1534305600,789618.60999999999],[1534392000,789618.60999999999],[1534478400,789618.60999999999],[1534564800,789618.60999999999],[1534651200,789618.60999999999],[1534737600,789618.60999999999],[1534824000,789618.60999999999],[1534910400,789618.60999999999],[1534996800,789618.60999999999],[1535083200,789618.60999999999],[1535169600,789618.60999999999],[1535256000,789618.60999999999],[1535342400,789618.60999999999],[1535428800,789618.60999999999],[1535515200,789618.60999999999],[1535601600,789618.60999999999],[1535688000,789618.60999999999],[1535774400,789618.60999999999],[1535860800,789618.60999999999],[1535947200,789618.60999999999],[1536033600,789618.60999999999],[1536120000,789618.60999999999],[1536206400,789618.60999999999],[1536292800,789618.60999999999],[1536379200,789618.60999999999],[1536465600,789618.60999999999],[1536552000,789618.60999999999],[1536638400,789618.60999999999],[1536724800,789618.60999999999],[1536811200,789618.60999999999],[1536897600,789618.60999999999],[1536984000,789618.60999999999],[1537070400,789618.60999999999],[1537156800,789618.60999999999],[1537243200,789618.60999999999],[1537329600,789618.60999999999],[1537416000,789618.60999999999],[1537502400,789618.60999999999],[1537588800,789618.60999999999],[1537675200,789618.60999999999],[1537761600,789618.60999999999],[1537848000,789618.60999999999],[1537934400,789618.60999999999],[1538020800,789618.60999999999],[1538107200,789618.60999999999],[1538193600,789618.60999999999],[1538280000,789618.60999999999],[1538366400,789618.60999999999],[1538452800,789618.60999999999],[1538539200,789618.60999999999],[1538625600,789618.60999999999],[1538712000,789618.60999999999],[1538798400,789618.60999999999],[1538884800,789618.60999999999],[1538971200,789618.60999999999],[1539057600,789618.60999999999],[1539144000,789618.60999999999],[1539230400,789618.60999999999],[1539316800,789618.60999999999],[1539403200,789618.60999999999],[1539489600,789618.60999999999],[1539576000,789618.60999999999],[1539662400,789618.60999999999],[1539748800,789618.60999999999],[1539835200,789618.60999999999],[1539921600,789618.60999999999],[1540008000,789618.60999999999],[1540094400,789618.60999999999],[1540180800,789618.60999999999],[1540267200,789618.60999999999],[1540353600,789618.60999999999],[1540440000,789618.60999999999],[1540526400,789618.60999999999],[1540612800,789618.60999999999],[1540699200,789618.60999999999],[1540785600,789618.60999999999],[1540872000,789618.60999999999],[1540958400,789618.60999999999],[1541044800,789618.60999999999],[1541131200,789618.60999999999],[1541217600,789618.60999999999],[1541304000,789618.60999999999],[1541394000,789618.60999999999],[1541480400,789618.60999999999],[1541566800,789618.60999999999],[1541653200,789618.60999999999],[1541739600,789618.60999999999],[1541826000,789618.60999999999],[1541912400,789618.60999999999],[1541998800,789618.60999999999],[1542085200,789618.60999999999],[1542171600,789618.60999999999],[1542258000,789618.60999999999],[1542344400,789618.60999999999],[1542430800,789618.60999999999],[1542517200,789618.60999999999],[1542603600,789618.60999999999],[1542690000,789618.60999999999],[1542776400,789618.60999999999],[1542862800,789618.60999999999],[1542949200,789618.60999999999],[1543035600,789618.60999999999],[1543122000,789618.60999999999],[1543208400,789618.60999999999],[1543294800,789618.60999999999],[1543381200,789618.60999999999],[1543467600,789618.60999999999],[1543554000,789618.60999999999],[1543640400,789618.60999999999],[1543726800,789618.60999999999],[1543813200,789618.60999999999],[1543899600,789618.60999999999],[1543986000,789618.60999999999],[1544072400,789618.60999999999],[1544158800,789618.60999999999],[1544245200,789618.60999999999],[1544331600,789618.60999999999],[1544418000,789618.60999999999],[1544504400,789618.60999999999],[1544590800,789618.60999999999],[1544677200,789618.60999999999],[1544763600,789618.60999999999],[1544850000,789618.60999999999],[1544936400,789618.60999999999],[1545022800,789618.60999999999],[1545109200,789618.60999999999],[1545195600,789618.60999999999],[1545282000,789618.60999999999],[1545368400,789618.60999999999],[1545454800,789618.60999999999],[1545541200,789618.60999999999],[1545627600,789618.60999999999],[1545714000,789618.60999999999],[1545800400,789618.60999999999],[1545886800,789618.60999999999],[1545973200,789618.60999999999],[1546059600,789618.60999999999],[1546146000,789618.60999999999],[1546232400,789618.60999999999],[1593489600,992950.51000000001],[1593576000,1259221],[1593662400,1259221],[1593748800,1259221],[1593835200,1259221],[1593921600,1259221],[1594008000,1259221],[1594094400,1259221],[1594180800,1259221],[1594267200,1259221],[1594353600,1259221],[1594440000,1259221],[1594526400,1259221],[1594612800,1259221],[1594699200,1259221],[1594785600,1259221],[1594872000,1259221],[1594958400,1259221],[1595044800,1259221],[1595131200,1259221],[1595217600,1259221],[1595304000,1259221],[1595390400,1259221],[1595476800,1259221],[1595563200,1259221],[1595649600,1259221],[1595736000,1259221],[1595822400,1259221],[1595908800,1259221],[1595995200,1259221],[1596081600,1259221],[1596168000,1259221],[1596254400,1259221],[1596340800,1259221],[1596427200,1259221],[1596513600,1259221],[1596600000,1259221],[1596686400,1259221],[1596772800,1259221],[1596859200,1259221],[1596945600,1259221],[1597032000,1259221],[1597118400,1259221],[1597204800,1259221],[1597291200,1259221],[1597377600,1259221],[1597464000,1259221],[1597550400,1259221],[1597636800,1259221],[1597723200,1259221],[1597809600,1259221],[1597896000,1259221],[1597982400,1259221],[1598068800,1259221],[1598155200,1259221],[1598241600,1259221],[1598328000,1259221],[1598414400,1259221],[1598500800,1259221],[1598587200,1259221],[1598673600,1259221],[1598760000,1259221],[1598846400,1259221],[1598932800,1259221],[1599019200,1259221],[1599105600,1259221],[1599192000,1259221],[1599278400,1259221],[1599364800,1259221],[1599451200,1259221],[1599537600,1259221],[1599624000,1259221],[1599710400,1259221],[1599796800,1259221],[1599883200,1259221],[1599969600,1259221],[1600056000,1259221],[1600142400,1259221],[1600228800,1259221],[1600315200,1259221],[1600401600,1259221],[1600488000,1259221],[1600574400,1259221],[1600660800,1259221],[1600747200,1259221],[1600833600,1259221],[1600920000,1259221],[1601006400,1259221],[1601092800,1259221],[1601179200,1259221],[1601265600,1259221],[1601352000,1259221],[1601438400,1259221],[1601524800,1259221],[1601611200,1259221],[1601697600,1259221],[1601784000,1259221],[1601870400,1259221],[1601956800,1259221],[1602043200,1259221],[1602129600,1259221],[1602216000,1259221],[1602302400,1259221],[1602388800,1259221],[1602475200,1259221],[1602561600,1259221],[1602648000,1259221],[1602734400,1259221],[1602820800,1259221],[1602907200,1259221],[1602993600,1259221],[1603080000,1259221],[1603166400,1259221],[1603252800,1259221],[1603339200,1259221],[1603425600,1259221],[1603512000,1259221],[1603598400,1259221],[1603684800,1259221],[1603771200,1259221],[1603857600,1259221],[1603944000,1259221],[1604030400,1259221],[1604116800,1259221],[1604203200,1259221],[1604293200,1259221],[1604379600,1259221],[1604466000,1259221],[1604552400,1259221],[1604638800,1259221],[1604725200,1259221],[1604811600,1259221],[1604898000,1259221],[1604984400,1259221],[1605070800,1259221],[1605157200,1259221],[1605243600,1259221],[1605330000,1259221],[1605416400,1259221],[1605502800,1259221],[1605589200,1259221],[1605675600,1259221],[1605762000,1259221],[1605848400,1259221],[1605934800,1259221],[1606021200,1259221],[1606107600,1259221],[1606194000,1259221],[1606280400,1259221],[1606366800,1259221],[1606453200,1259221],[1606539600,1259221],[1606626000,1259221],[1606712400,1259221],[1606798800,1259221],[1606885200,1259221],[1606971600,1259221],[1607058000,1259221],[1607144400,1259221],[1607230800,1259221],[1607317200,1259221],[1607403600,1259221],[1607490000,1259221],[1607576400,1259221],[1607662800,1259221],[1607749200,1259221],[1607835600,1259221],[1607922000,1259221],[1608008400,1259221],[1608094800,1259221],[1608181200,1259221],[1608267600,1259221],[1608354000,1259221],[1608440400,1259221],[1608526800,1259221],[1608613200,1259221],[1608699600,1259221],[1608786000,1259221],[1608872400,1259221],[1608958800,1259221],[1609045200,1259221],[1609131600,1259221],[1609218000,1259221],[1609304400,1259221],[1609390800,1259221],[1625025600,1430914.54],[1625112000,1430914.54],[1625198400,1430914.54],[1625284800,1430914.54],[1625371200,1430914.54],[1625457600,1430914.54],[1625544000,1430914.54],[1625630400,1430914.54],[1625716800,1430914.54],[1625803200,1430914.54],[1625889600,1430914.54],[1625976000,1430914.54],[1626062400,1430914.54],[1626148800,1430914.54],[1626235200,1430914.54],[1626321600,1430914.54],[1626408000,1430914.54],[1626494400,1430914.54],[1626580800,1430914.54],[1626667200,1430914.54],[1626753600,1430914.54],[1626840000,1430914.54],[1626926400,1430914.54],[1627012800,1430914.54],[1627099200,1430914.54],[1627185600,1430914.54],[1627272000,1430914.54],[1627358400,1430914.54],[1627444800,1430914.54],[1627531200,1430914.54],[1627617600,1430914.54],[1627704000,1430914.54],[1627790400,1430914.54],[1627876800,1430914.54],[1627963200,1430914.54],[1628049600,1430914.54],[1628136000,1430914.54],[1628222400,1430914.54],[1628308800,1430914.54],[1628395200,1430914.54],[1628481600,1430914.54],[1628568000,1430914.54],[1628654400,1430914.54],[1628740800,1430914.54],[1628827200,1430914.54],[1628913600,1430914.54],[1629000000,1430914.54],[1629086400,1430914.54],[1629172800,1430914.54],[1629259200,1430914.54],[1629345600,1430914.54],[1629432000,1430914.54],[1629518400,1430914.54],[1629604800,1430914.54],[1629691200,1430914.54],[1629777600,1430914.54],[1629864000,1430914.54],[1629950400,1430914.54],[1630036800,1430914.54],[1630123200,1430914.54],[1630209600,1430914.54],[1630296000,1430914.54],[1630382400,1430914.54],[1630468800,1430914.54],[1630555200,1430914.54],[1630641600,1430914.54],[1630728000,1430914.54],[1630814400,1430914.54],[1630900800,1430914.54],[1630987200,1430914.54],[1631073600,1430914.54],[1631160000,1430914.54],[1631246400,1430914.54],[1631332800,1430914.54],[1631419200,1430914.54],[1631505600,1430914.54],[1631592000,1430914.54],[1631678400,1430914.54],[1631764800,1430914.54],[1631851200,1430914.54],[1631937600,1430914.54],[1632024000,1430914.54],[1632110400,1430914.54],[1632196800,1430914.54],[1632283200,1430914.54],[1632369600,1430914.54],[1632456000,1430914.54],[1632542400,1430914.54],[1632628800,1430914.54],[1632715200,1430914.54],[1632801600,1430914.54],[1632888000,1430914.54],[1632974400,1430914.54],[1633060800,1430914.54],[1633147200,1430914.54],[1633233600,1430914.54],[1633320000,1430914.54],[1633406400,1430914.54],[1633492800,1430914.54],[1633579200,1430914.54],[1633665600,1430914.54],[1633752000,1430914.54],[1633838400,1430914.54],[1633924800,1430914.54],[1634011200,1430914.54],[1634097600,1430914.54],[1634184000,1430914.54],[1634270400,1430914.54],[1634356800,1430914.54],[1634443200,1430914.54],[1634529600,1430914.54],[1634616000,1430914.54],[1634702400,1430914.54],[1634788800,1430914.54],[1634875200,1430914.54],[1634961600,1430914.54],[1635048000,1430914.54],[1635134400,1430914.54],[1635220800,1430914.54],[1635307200,1430914.54],[1635393600,1430914.54],[1635480000,1430914.54],[1635566400,1430914.54],[1635652800,1430914.54],[1635739200,1430914.54],[1635825600,1430914.54],[1635912000,1430914.54],[1635998400,1430914.54],[1636084800,1430914.54],[1636171200,1430914.54],[1636257600,1430914.54],[1636347600,1430914.54],[1636434000,1430914.54],[1636520400,1430914.54],[1636606800,1430914.54],[1636693200,1430914.54],[1636779600,1430914.54],[1636866000,1430914.54],[1636952400,1430914.54],[1637038800,1430914.54],[1637125200,1430914.54],[1637211600,1430914.54],[1637298000,1430914.54],[1637384400,1430914.54],[1637470800,1430914.54],[1637557200,1430914.54],[1637643600,1430914.54],[1637730000,1430914.54],[1637816400,1430914.54],[1637902800,1430914.54],[1637989200,1430914.54],[1638075600,1430914.54],[1638162000,1430914.54],[1638248400,1430914.54],[1638334800,1430914.54],[1638421200,1430914.54],[1638507600,1430914.54],[1638594000,1430914.54],[1638680400,1430914.54],[1638766800,1430914.54],[1638853200,1430914.54],[1638939600,1430914.54],[1639026000,1430914.54],[1639112400,1430914.54],[1639198800,1430914.54],[1639285200,1430914.54],[1639371600,1430914.54],[1639458000,1430914.54],[1639544400,1430914.54],[1639630800,1430914.54],[1639717200,1430914.54],[1639803600,1430914.54],[1639890000,1430914.54],[1639976400,1430914.54],[1640062800,1430914.54],[1640149200,1430914.54],[1640235600,1430914.54],[1640322000,1430914.54],[1640408400,1430914.54],[1640494800,1430914.54],[1640581200,1430914.54],[1640667600,1430914.54],[1640754000,1430914.54],[1640840400,1430914.54],[1640926800,1430914.54],[1641013200,1430914.54],[1641099600,1430914.54],[1641186000,1430914.54],[1641272400,1430914.54],[1641358800,1430914.54],[1641445200,1430914.54],[1641531600,1430914.54],[1641618000,1430914.54],[1641704400,1430914.54],[1641790800,1430914.54],[1641877200,1430914.54],[1641963600,1430914.54],[1642050000,1430914.54],[1642136400,1430914.54],[1642222800,1430914.54],[1642309200,1430914.54],[1642395600,1430914.54],[1642482000,1430914.54],[1642568400,1430914.54],[1642654800,1430914.54],[1642741200,1430914.54],[1642827600,1430914.54],[1642914000,1430914.54],[1643000400,1430914.54],[1643086800,1430914.54],[1643173200,1430914.54],[1643259600,1430914.54],[1643346000,1430914.54],[1643432400,1430914.54],[1643518800,1430914.54],[1643605200,1430914.54],[1643691600,1430914.54],[1643778000,1430914.54],[1643864400,1430914.54],[1643950800,1430914.54],[1644037200,1430914.54],[1644123600,1430914.54],[1644210000,1430914.54],[1644296400,1430914.54],[1644382800,1430914.54],[1644469200,1430914.54],[1644555600,1430914.54],[1644642000,1430914.54],[1644728400,1430914.54],[1644814800,1430914.54],[1644901200,1430914.54],[1644987600,1430914.54],[1645074000,1430914.54],[1645160400,1430914.54],[1645246800,1430914.54],[1645333200,1430914.54],[1645419600,1430914.54],[1645506000,1430914.54],[1645592400,1430914.54],[1645678800,1430914.54],[1645765200,1430914.54],[1645851600,1430914.54],[1645938000,1430914.54],[1646024400,1430914.54],[1646110800,1430914.54],[1646197200,1430914.54],[1646283600,1430914.54],[1646370000,1430914.54],[1646456400,1430914.54],[1646542800,1430914.54],[1646629200,1430914.54],[1646715600,1430914.54],[1646802000,1430914.54],[1646888400,1430914.54],[1646974800,1430914.54],[1647061200,1430914.54],[1647147600,1430914.54],[1647230400,1430914.54],[1647316800,1430914.54],[1647403200,1430914.54],[1647489600,1430914.54],[1647576000,1430914.54],[1647662400,1430914.54],[1647748800,1430914.54],[1647835200,1430914.54],[1647921600,1430914.54],[1648008000,1430914.54],[1648094400,1430914.54],[1648180800,1430914.54],[1648267200,1430914.54],[1648353600,1430914.54],[1648440000,1430914.54],[1648526400,1430914.54],[1648612800,1430914.54],[1648699200,1430914.54],[1648785600,1430914.54],[1648872000,1430914.54],[1648958400,1430914.54],[1649044800,1430914.54],[1649131200,1430914.54],[1649217600,1430914.54],[1649304000,1430914.54],[1649390400,1430914.54],[1649476800,1430914.54],[1649563200,1430914.54],[1649649600,1430914.54],[1649736000,1430914.54],[1649822400,1430914.54],[1649908800,1430914.54],[1649995200,1430914.54],[1650081600,1430914.54],[1650168000,1430914.54],[1650254400,1430914.54],[1650340800,1430914.54],[1650427200,1430914.54],[1650513600,1430914.54],[1650600000,1430914.54],[1650686400,1430914.54],[1650772800,1430914.54],[1650859200,1430914.54],[1650945600,1430914.54],[1651032000,1430914.54],[1651118400,1430914.54],[1651204800,1430914.54],[1651291200,1430914.54],[1651377600,1430914.54],[1651464000,1430914.54],[1651550400,1430914.54],[1651636800,1430914.54],[1651723200,1430914.54],[1651809600,1430914.54],[1651896000,1430914.54],[1651982400,1430914.54],[1652068800,1430914.54],[1652155200,1430914.54],[1652241600,1430914.54],[1652328000,1430914.54],[1652414400,1430914.54],[1652500800,1430914.54],[1652587200,1430914.54],[1652673600,1430914.54],[1652760000,1430914.54],[1652846400,1430914.54],[1652932800,1430914.54],[1653019200,1430914.54],[1653105600,1430914.54],[1653192000,1430914.54],[1653278400,1430914.54],[1653364800,1430914.54],[1653451200,1430914.54],[1653537600,1430914.54],[1653624000,1430914.54],[1653710400,1430914.54],[1653796800,1430914.54],[1653883200,1430914.54],[1653969600,1430914.54],[1654056000,1430914.54],[1654142400,1430914.54],[1654228800,1430914.54],[1654315200,1430914.54],[1654401600,1430914.54],[1654488000,1430914.54],[1654574400,1430914.54],[1654660800,1430914.54],[1654747200,1430914.54],[1654833600,1430914.54],[1654920000,1430914.54],[1655006400,1430914.54],[1655092800,1430914.54],[1655179200,1430914.54],[1655265600,1430914.54],[1655352000,1430914.54],[1655438400,1430914.54],[1655524800,1430914.54],[1655611200,1430914.54],[1655697600,1430914.54],[1655784000,1430914.54],[1655870400,1430914.54],[1655956800,1430914.54],[1656043200,1430914.54],[1656129600,1430914.54],[1656216000,1430914.54],[1656302400,1430914.54],[1656388800,1430914.54],[1656475200,1430914.54]],"color":"","scatterMarkerSymbol":"none"},"SHLM":{"name":"SHLM","unit":"$","index":0,"seriesType":7,"values":[[1151726400,63068.188499999997],[1151812800,63068.188499999997],[1151899200,63068.188499999997],[1151985600,63068.188499999997],[1152072000,63068.188499999997],[1152158400,63068.188499999997],[1152244800,63068.188499999997],[1152331200,63068.188499999997],[1152417600,63068.188499999997],[1152504000,63068.188499999997],[1152590400,63068.188499999997],[1152676800,63068.188499999997],[1152763200,63068.188499999997],[1152849600,63068.188499999997],[1152936000,63068.188499999997],[1153022400,63068.188499999997],[1153108800,63068.188499999997],[1153195200,63068.188499999997],[1153281600,63068.188499999997],[1153368000,63068.188499999997],[1153454400,63068.188499999997],[1153540800,63068.188499999997],[1153627200,63068.188499999997],[1153713600,63068.188499999997],[1153800000,63068.188499999997],[1153886400,63068.188499999997],[1153972800,63068.188499999997],[1154059200,63068.188499999997],[1154145600,63068.188499999997],[1154232000,63068.188499999997],[1154318400,63068.188499999997],[1154404800,63068.188499999997],[1154491200,63068.188499999997],[1154577600,63068.188499999997],[1154664000,63068.188499999997],[1154750400,63068.188499999997],[1154836800,63068.188499999997],[1154923200,63068.188499999997],[1155009600,63068.188499999997],[1155096000,63068.188499999997],[1155182400,63068.188499999997],[1155268800,63068.188499999997],[1155355200,63068.188499999997],[1155441600,63068.188499999997],[1155528000,63068.188499999997],[1155614400,63068.188499999997],[1155700800,63068.188499999997],[1155787200,63068.188499999997],[1155873600,63068.188499999997],[1155960000,63068.188499999997],[1156046400,63068.188499999997],[1156132800,63068.188499999997],[1156219200,63068.188499999997],[1156305600,63068.188499999997],[1156392000,63068.188499999997],[1156478400,63068.188499999997],[1156564800,63068.188499999997],[1156651200,63068.188499999997],[1156737600,63068.188499999997],[1156824000,63068.188499999997],[1156910400,63068.188499999997],[1156996800,63068.188499999997],[1157083200,63068.188499999997],[1157169600,63068.188499999997],[1157256000,63068.188499999997],[1157342400,63068.188499999997],[1157428800,63068.188499999997],[1157515200,63068.188499999997],[1157601600,63068.188499999997],[1157688000,63068.188499999997],[1157774400,63068.188499999997],[1157860800,63068.188499999997],[1157947200,63068.188499999997],[1158033600,63068.188499999997],[1158120000,63068.188499999997],[1158206400,63068.188499999997],[1158292800,63068.188499999997],[1158379200,63068.188499999997],[1158465600,63068.188499999997],[1158552000,63068.188499999997],[1158638400,63068.188499999997],[1158724800,63068.188499999997],[1158811200,63068.188499999997],[1158897600,63068.188499999997],[1158984000,63068.188499999997],[1159070400,63068.188499999997],[1159156800,63068.188499999997],[1159243200,63068.188499999997],[1159329600,63068.188499999997],[1159416000,63068.188499999997],[1159502400,63068.188499999997],[1159588800,63068.188499999997],[1159675200,63068.188499999997],[1159761600,63068.188499999997],[1159848000,63068.188499999997],[1159934400,63068.188499999997],[1160020800,63068.188499999997],[1160107200,63068.188499999997],[1160193600,63068.188499999997],[1160280000,63068.188499999997],[1160366400,63068.188499999997],[1160452800,63068.188499999997],[1160539200,63068.188499999997],[1160625600,63068.188499999997],[1160712000,63068.188499999997],[1160798400,63068.188499999997],[1160884800,63068.188499999997],[1160971200,63068.188499999997],[1161057600,63068.188499999997],[1161144000,63068.188499999997],[1161230400,63068.188499999997],[1161316800,63068.188499999997],[1161403200,63068.188499999997],[1161489600,63068.188499999997],[1161576000,63068.188499999997],[1161662400,63068.188499999997],[1161748800,63068.188499999997],[1161835200,63068.188499999997],[1161921600,63068.188499999997],[1162008000,63068.188499999997],[1162094400,63068.188499999997],[1162184400,63068.188499999997],[1162270800,63068.188499999997],[1162357200,63068.188499999997],[1162443600,63068.188499999997],[1162530000,63068.188499999997],[1162616400,63068.188499999997],[1162702800,63068.188499999997],[1162789200,63068.188499999997],[1162875600,63068.188499999997],[1162962000,63068.188499999997],[1163048400,63068.188499999997],[1163134800,63068.188499999997],[1163221200,63068.188499999997],[1163307600,63068.188499999997],[1163394000,63068.188499999997],[1163480400,63068.188499999997],[1163566800,63068.188499999997],[1163653200,63068.188499999997],[1163739600,63068.188499999997],[1163826000,63068.188499999997],[1163912400,63068.188499999997],[1163998800,63068.188499999997],[1164085200,63068.188499999997],[1164171600,63068.188499999997],[1164258000,63068.188499999997],[1164344400,63068.188499999997],[1164430800,63068.188499999997],[1164517200,63068.188499999997],[1164603600,63068.188499999997],[1164690000,63068.188499999997],[1164776400,63068.188499999997],[1164862800,63068.188499999997],[1164949200,63068.188499999997],[1165035600,63068.188499999997],[1165122000,63068.188499999997],[1165208400,63068.188499999997],[1165294800,63068.188499999997],[1165381200,63068.188499999997],[1165467600,63068.188499999997],[1165554000,63068.188499999997],[1165640400,63068.188499999997],[1165726800,63068.188499999997],[1165813200,63068.188499999997],[1165899600,63068.188499999997],[1165986000,63068.188499999997],[1166072400,63068.188499999997],[1166158800,63068.188499999997],[1166245200,63068.188499999997],[1166331600,63068.188499999997],[1166418000,63068.188499999997],[1166504400,63068.188499999997],[1166590800,63068.188499999997],[1166677200,63068.188499999997],[1166763600,63068.188499999997],[1166850000,63068.188499999997],[1166936400,63068.188499999997],[1167022800,63068.188499999997],[1167109200,63068.188499999997],[1167195600,63068.188499999997],[1167282000,63068.188499999997],[1167368400,63068.188499999997],[1167454800,86086.3894],[1167541200,86086.3894],[1167627600,86086.3894],[1167714000,86086.3894],[1167800400,86086.3894],[1167886800,113354.58440000001],[1167973200,113354.58440000001],[1168059600,113354.58440000001],[1168146000,113354.58440000001],[1168232400,113354.58440000001],[1168318800,113354.58440000001],[1168405200,113354.58440000001],[1168491600,113354.58440000001],[1168578000,113354.58440000001],[1168664400,113354.58440000001],[1168750800,113354.58440000001],[1168837200,113354.58440000001],[1168923600,113354.58440000001],[1169010000,113354.58440000001],[1169096400,113354.58440000001],[1169182800,113354.58440000001],[1169269200,113354.58440000001],[1169355600,113354.58440000001],[1169442000,113354.58440000001],[1169528400,113354.58440000001],[1169614800,113354.58440000001],[1169701200,113354.58440000001],[1169787600,113354.58440000001],[1169874000,113354.58440000001],[1169960400,113354.58440000001],[1170046800,113354.58440000001],[1170133200,113354.58440000001],[1170219600,113354.58440000001],[1170306000,113354.58440000001],[1170392400,113354.58440000001],[1170478800,113354.58440000001],[1170565200,113354.58440000001],[1170651600,113354.58440000001],[1170738000,113354.58440000001],[1170824400,113354.58440000001],[1170910800,113354.58440000001],[1170997200,113354.58440000001],[1171083600,113354.58440000001],[1171170000,113354.58440000001],[1171256400,113354.58440000001],[1171342800,113354.58440000001],[1171429200,113354.58440000001],[1171515600,113354.58440000001],[1171602000,113354.58440000001],[1171688400,113354.58440000001],[1171774800,113354.58440000001],[1171861200,113354.58440000001],[1171947600,113354.58440000001],[1172034000,113354.58440000001],[1172120400,113354.58440000001],[1172206800,113354.58440000001],[1172293200,113354.58440000001],[1172379600,113354.58440000001],[1172466000,113354.58440000001],[1172552400,113354.58440000001],[1172638800,113354.58440000001],[1172725200,113354.58440000001],[1172811600,113354.58440000001],[1172898000,113354.58440000001],[1172984400,113354.58440000001],[1173070800,113354.58440000001],[1173157200,113354.58440000001],[1173243600,113354.58440000001],[1173330000,113354.58440000001],[1173416400,113354.58440000001],[1173502800,113354.58440000001],[1173589200,113354.58440000001],[1173672000,113354.58440000001],[1173758400,113354.58440000001],[1173844800,113354.58440000001],[1173931200,113354.58440000001],[1174017600,113354.58440000001],[1174104000,113354.58440000001],[1174190400,113354.58440000001],[1174276800,113354.58440000001],[1174363200,113354.58440000001],[1174449600,113354.58440000001],[1174536000,113354.58440000001],[1174622400,113354.58440000001],[1174708800,113354.58440000001],[1174795200,113354.58440000001],[1174881600,113354.58440000001],[1174968000,113354.58440000001],[1175054400,113354.58440000001],[1175140800,113354.58440000001],[1175227200,113354.58440000001],[1175313600,113354.58440000001],[1175400000,113354.58440000001],[1175486400,113354.58440000001],[1175572800,113354.58440000001],[1175659200,113354.58440000001],[1175745600,113354.58440000001],[1175832000,113354.58440000001],[1175918400,113354.58440000001],[1176004800,113354.58440000001],[1176091200,113354.58440000001],[1176177600,113354.58440000001],[1176264000,113354.58440000001],[1176350400,113354.58440000001],[1176436800,113354.58440000001],[1176523200,113354.58440000001],[1176609600,113354.58440000001],[1176696000,113354.58440000001],[1176782400,113354.58440000001],[1176868800,113354.58440000001],[1176955200,113354.58440000001],[1177041600,113354.58440000001],[1177128000,113354.58440000001],[1177214400,113354.58440000001],[1177300800,113354.58440000001],[1177387200,113354.58440000001],[1177473600,113354.58440000001],[1177560000,113354.58440000001],[1177646400,113354.58440000001],[1177732800,113354.58440000001],[1177819200,113354.58440000001],[1177905600,113354.58440000001],[1177992000,113354.58440000001],[1178078400,113354.58440000001],[1178164800,113354.58440000001],[1178251200,113354.58440000001],[1178337600,113354.58440000001],[1178424000,113354.58440000001],[1178510400,113354.58440000001],[1178596800,113354.58440000001],[1178683200,113354.58440000001],[1178769600,113354.58440000001],[1178856000,113354.58440000001],[1178942400,113354.58440000001],[1179028800,113354.58440000001],[1179115200,113354.58440000001],[1179201600,113354.58440000001],[1179288000,113354.58440000001],[1179374400,113354.58440000001],[1179460800,113354.58440000001],[1179547200,113354.58440000001],[1179633600,113354.58440000001],[1179720000,113354.58440000001],[1179806400,113354.58440000001],[1179892800,113354.58440000001],[1179979200,113354.58440000001],[1180065600,113354.58440000001],[1180152000,113354.58440000001],[1180238400,113354.58440000001],[1180324800,113354.58440000001],[1180411200,113354.58440000001],[1180497600,113354.58440000001],[1180584000,113354.58440000001],[1180670400,113354.58440000001],[1180756800,113354.58440000001],[1180843200,113354.58440000001],[1180929600,113354.58440000001],[1181016000,113354.58440000001],[1181102400,113354.58440000001],[1181188800,113354.58440000001],[1181275200,113354.58440000001],[1181361600,113354.58440000001],[1181448000,113354.58440000001],[1181534400,113354.58440000001],[1181620800,113354.58440000001],[1181707200,113354.58440000001],[1181793600,113354.58440000001],[1181880000,113354.58440000001],[1181966400,113354.58440000001],[1182052800,113354.58440000001],[1182139200,113354.58440000001],[1182225600,113354.58440000001],[1182312000,113354.58440000001],[1182398400,113354.58440000001],[1182484800,113354.58440000001],[1182571200,113354.58440000001],[1182657600,113354.58440000001],[1182744000,113354.58440000001],[1182830400,113354.58440000001],[1182916800,113354.58440000001],[1183003200,113354.58440000001],[1183089600,113354.58440000001],[1199163600,142348.53880000001],[1199250000,142348.53880000001],[1199336400,167771.51850000001],[1199422800,167771.51850000001],[1199509200,167771.51850000001],[1199595600,167771.51850000001],[1199682000,167771.51850000001],[1199768400,167771.51850000001],[1199854800,167771.51850000001],[1199941200,167771.51850000001],[1200027600,167771.51850000001],[1200114000,167771.51850000001],[1200200400,167771.51850000001],[1200286800,167771.51850000001],[1200373200,167771.51850000001],[1200459600,167771.51850000001],[1200546000,167771.51850000001],[1200632400,167771.51850000001],[1200718800,167771.51850000001],[1200805200,167771.51850000001],[1200891600,167771.51850000001],[1200978000,167771.51850000001],[1201064400,167771.51850000001],[1201150800,167771.51850000001],[1201237200,167771.51850000001],[1201323600,167771.51850000001],[1201410000,167771.51850000001],[1201496400,167771.51850000001],[1201582800,167771.51850000001],[1201669200,167771.51850000001],[1201755600,167771.51850000001],[1201842000,167771.51850000001],[1201928400,167771.51850000001],[1202014800,167771.51850000001],[1202101200,167771.51850000001],[1202187600,167771.51850000001],[1202274000,167771.51850000001],[1202360400,167771.51850000001],[1202446800,167771.51850000001],[1202533200,167771.51850000001],[1202619600,167771.51850000001],[1202706000,167771.51850000001],[1202792400,167771.51850000001],[1202878800,167771.51850000001],[1202965200,167771.51850000001],[1203051600,167771.51850000001],[1203138000,167771.51850000001],[1203224400,167771.51850000001],[1203310800,167771.51850000001],[1203397200,167771.51850000001],[1203483600,167771.51850000001],[1203570000,167771.51850000001],[1203656400,167771.51850000001],[1203742800,167771.51850000001],[1203829200,167771.51850000001],[1203915600,167771.51850000001],[1204002000,167771.51850000001],[1204088400,167771.51850000001],[1204174800,167771.51850000001],[1204261200,167771.51850000001],[1204347600,167771.51850000001],[1204434000,167771.51850000001],[1204520400,167771.51850000001],[1204606800,167771.51850000001],[1204693200,167771.51850000001],[1204779600,167771.51850000001],[1204866000,167771.51850000001],[1204952400,167771.51850000001],[1205038800,167771.51850000001],[1205121600,167771.51850000001],[1205208000,167771.51850000001],[1205294400,167771.51850000001],[1205380800,167771.51850000001],[1205467200,167771.51850000001],[1205553600,167771.51850000001],[1205640000,167771.51850000001],[1205726400,167771.51850000001],[1205812800,167771.51850000001],[1205899200,167771.51850000001],[1205985600,167771.51850000001],[1206072000,167771.51850000001],[1206158400,167771.51850000001],[1206244800,167771.51850000001],[1206331200,167771.51850000001],[1206417600,167771.51850000001],[1206504000,167771.51850000001],[1206590400,167771.51850000001],[1206676800,167771.51850000001],[1206763200,167771.51850000001],[1206849600,167771.51850000001],[1206936000,167771.51850000001],[1207022400,167771.51850000001],[1207108800,167771.51850000001],[1207195200,167771.51850000001],[1207281600,167771.51850000001],[1207368000,167771.51850000001],[1207454400,167771.51850000001],[1207540800,167771.51850000001],[1207627200,167771.51850000001],[1207713600,167771.51850000001],[1207800000,167771.51850000001],[1207886400,167771.51850000001],[1207972800,167771.51850000001],[1208059200,167771.51850000001],[1208145600,167771.51850000001],[1208232000,167771.51850000001],[1208318400,167771.51850000001],[1208404800,167771.51850000001],[1208491200,167771.51850000001],[1208577600,167771.51850000001],[1208664000,167771.51850000001],[1208750400,167771.51850000001],[1208836800,167771.51850000001],[1208923200,167771.51850000001],[1209009600,167771.51850000001],[1209096000,167771.51850000001],[1209182400,167771.51850000001],[1209268800,167771.51850000001],[1209355200,167771.51850000001],[1209441600,167771.51850000001],[1209528000,167771.51850000001],[1209614400,167771.51850000001],[1209700800,167771.51850000001],[1209787200,167771.51850000001],[1209873600,167771.51850000001],[1209960000,167771.51850000001],[1210046400,167771.51850000001],[1210132800,167771.51850000001],[1210219200,167771.51850000001],[1210305600,167771.51850000001],[1210392000,167771.51850000001],[1210478400,167771.51850000001],[1210564800,167771.51850000001],[1210651200,167771.51850000001],[1210737600,167771.51850000001],[1210824000,167771.51850000001],[1210910400,167771.51850000001],[1210996800,167771.51850000001],[1211083200,167771.51850000001],[1211169600,167771.51850000001],[1211256000,167771.51850000001],[1211342400,167771.51850000001],[1211428800,167771.51850000001],[1211515200,167771.51850000001],[1211601600,167771.51850000001],[1211688000,167771.51850000001],[1211774400,167771.51850000001],[1211860800,167771.51850000001],[1211947200,167771.51850000001],[1212033600,167771.51850000001],[1212120000,167771.51850000001],[1212206400,167771.51850000001],[1212292800,167771.51850000001],[1212379200,167771.51850000001],[1212465600,167771.51850000001],[1212552000,167771.51850000001],[1212638400,167771.51850000001],[1212724800,167771.51850000001],[1212811200,167771.51850000001],[1212897600,167771.51850000001],[1212984000,167771.51850000001],[1213070400,167771.51850000001],[1213156800,167771.51850000001],[1213243200,167771.51850000001],[1213329600,167771.51850000001],[1213416000,167771.51850000001],[1213502400,167771.51850000001],[1213588800,167771.51850000001],[1213675200,167771.51850000001],[1213761600,167771.51850000001],[1213848000,167771.51850000001],[1213934400,167771.51850000001],[1214020800,167771.51850000001],[1214107200,167771.51850000001],[1214193600,167771.51850000001],[1214280000,167771.51850000001],[1214366400,167771.51850000001],[1214452800,167771.51850000001],[1214539200,167771.51850000001],[1214625600,167771.51850000001],[1214712000,167771.51850000001],[1214798400,167771.51850000001],[1214884800,167771.51850000001],[1309406400,194827.77299999999],[1341028800,273563.69089999999],[1341115200,273563.69089999999],[1341201600,273563.69089999999],[1341288000,273563.69089999999],[1341374400,273563.69089999999],[1341460800,273563.69089999999],[1341547200,273563.69089999999],[1341633600,273563.69089999999],[1341720000,273563.69089999999],[1341806400,273563.69089999999],[1341892800,273563.69089999999],[1341979200,273563.69089999999],[1342065600,273563.69089999999],[1342152000,273563.69089999999],[1342238400,273563.69089999999],[1342324800,273563.69089999999],[1342411200,273563.69089999999],[1342497600,273563.69089999999],[1342584000,273563.69089999999],[1342670400,273563.69089999999],[1342756800,273563.69089999999],[1342843200,273563.69089999999],[1342929600,273563.69089999999],[1343016000,273563.69089999999],[1343102400,273563.69089999999],[1343188800,273563.69089999999],[1343275200,273563.69089999999],[1343361600,273563.69089999999],[1343448000,273563.69089999999],[1343534400,273563.69089999999],[1343620800,273563.69089999999],[1343707200,273563.69089999999],[1343793600,273563.69089999999],[1343880000,273563.69089999999],[1343966400,273563.69089999999],[1344052800,273563.69089999999],[1344139200,273563.69089999999],[1344225600,273563.69089999999],[1344312000,273563.69089999999],[1344398400,273563.69089999999],[1344484800,273563.69089999999],[1344571200,273563.69089999999],[1344657600,273563.69089999999],[1344744000,273563.69089999999],[1344830400,273563.69089999999],[1344916800,273563.69089999999],[1345003200,273563.69089999999],[1345089600,273563.69089999999],[1345176000,273563.69089999999],[1345262400,273563.69089999999],[1345348800,273563.69089999999],[1345435200,273563.69089999999],[1345521600,273563.69089999999],[1345608000,273563.69089999999],[1345694400,273563.69089999999],[1345780800,273563.69089999999],[1345867200,273563.69089999999],[1345953600,273563.69089999999],[1346040000,273563.69089999999],[1346126400,273563.69089999999],[1346212800,273563.69089999999],[1346299200,273563.69089999999],[1346385600,273563.69089999999],[1346472000,273563.69089999999],[1346558400,273563.69089999999],[1346644800,273563.69089999999],[1346731200,273563.69089999999],[1346817600,273563.69089999999],[1346904000,273563.69089999999],[1346990400,273563.69089999999],[1347076800,273563.69089999999],[1347163200,273563.69089999999],[1347249600,273563.69089999999],[1347336000,273563.69089999999],[1347422400,273563.69089999999],[1347508800,273563.69089999999],[1347595200,273563.69089999999],[1347681600,273563.69089999999],[1347768000,273563.69089999999],[1347854400,273563.69089999999],[1347940800,273563.69089999999],[1348027200,273563.69089999999],[1348113600,273563.69089999999],[1348200000,273563.69089999999],[1348286400,273563.69089999999],[1348372800,273563.69089999999],[1348459200,273563.69089999999],[1348545600,273563.69089999999],[1348632000,273563.69089999999],[1348718400,273563.69089999999],[1348804800,273563.69089999999],[1348891200,273563.69089999999],[1348977600,273563.69089999999],[1349064000,273563.69089999999],[1349150400,273563.69089999999],[1349236800,273563.69089999999],[1349323200,273563.69089999999],[1349409600,273563.69089999999],[1349496000,273563.69089999999],[1349582400,273563.69089999999],[1349668800,273563.69089999999],[1349755200,273563.69089999999],[1349841600,273563.69089999999],[1349928000,273563.69089999999],[1350014400,273563.69089999999],[1350100800,273563.69089999999],[1350187200,273563.69089999999],[1350273600,273563.69089999999],[1350360000,273563.69089999999],[1350446400,273563.69089999999],[1350532800,273563.69089999999],[1350619200,273563.69089999999],[1350705600,273563.69089999999],[1350792000,273563.69089999999],[1350878400,273563.69089999999],[1350964800,273563.69089999999],[1351051200,273563.69089999999],[1351137600,273563.69089999999],[1351224000,273563.69089999999],[1351310400,273563.69089999999],[1351396800,273563.69089999999],[1351483200,273563.69089999999],[1351569600,273563.69089999999],[1351656000,273563.69089999999],[1351742400,273563.69089999999],[1351828800,273563.69089999999],[1351915200,273563.69089999999],[1352001600,273563.69089999999],[1352091600,273563.69089999999],[1352178000,273563.69089999999],[1352264400,273563.69089999999],[1352350800,273563.69089999999],[1352437200,273563.69089999999],[1352523600,273563.69089999999],[1352610000,273563.69089999999],[1352696400,273563.69089999999],[1352782800,273563.69089999999],[1352869200,273563.69089999999],[1352955600,273563.69089999999],[1353042000,273563.69089999999],[1353128400,273563.69089999999],[1353214800,273563.69089999999],[1353301200,273563.69089999999],[1353387600,273563.69089999999],[1353474000,273563.69089999999],[1353560400,273563.69089999999],[1353646800,273563.69089999999],[1353733200,273563.69089999999],[1353819600,273563.69089999999],[1353906000,273563.69089999999],[1353992400,273563.69089999999],[1354078800,273563.69089999999],[1354165200,273563.69089999999],[1354251600,273563.69089999999],[1354338000,273563.69089999999],[1354424400,273563.69089999999],[1354510800,273563.69089999999],[1354597200,273563.69089999999],[1354683600,273563.69089999999],[1354770000,273563.69089999999],[1354856400,273563.69089999999],[1354942800,273563.69089999999],[1355029200,273563.69089999999],[1355115600,273563.69089999999],[1355202000,273563.69089999999],[1355288400,273563.69089999999],[1355374800,273563.69089999999],[1355461200,273563.69089999999],[1355547600,273563.69089999999],[1355634000,273563.69089999999],[1355720400,273563.69089999999],[1355806800,273563.69089999999],[1355893200,273563.69089999999],[1355979600,273563.69089999999],[1356066000,273563.69089999999],[1356152400,273563.69089999999],[1356238800,273563.69089999999],[1356325200,273563.69089999999],[1356411600,273563.69089999999],[1356498000,273563.69089999999],[1356584400,273563.69089999999],[1356670800,273563.69089999999],[1356757200,273563.69089999999],[1356843600,273563.69089999999],[1356930000,273563.69089999999],[1357016400,273563.69089999999],[1357102800,273563.69089999999],[1404187200,395215.01319999999],[1404273600,395215.01319999999],[1404360000,395215.01319999999],[1404446400,395215.01319999999],[1404532800,395215.01319999999],[1404619200,395215.01319999999],[1404705600,395215.01319999999],[1404792000,395215.01319999999],[1404878400,395215.01319999999],[1404964800,395215.01319999999],[1405051200,395215.01319999999],[1405137600,395215.01319999999],[1405224000,395215.01319999999],[1405310400,395215.01319999999],[1405396800,395215.01319999999],[1405483200,395215.01319999999],[1405569600,395215.01319999999],[1405656000,395215.01319999999],[1405742400,395215.01319999999],[1405828800,395215.01319999999],[1405915200,395215.01319999999],[1406001600,395215.01319999999],[1406088000,395215.01319999999],[1406174400,395215.01319999999],[1406260800,395215.01319999999],[1406347200,395215.01319999999],[1406433600,395215.01319999999],[1406520000,395215.01319999999],[1406606400,395215.01319999999],[1406692800,395215.01319999999],[1406779200,395215.01319999999],[1406865600,395215.01319999999],[1406952000,395215.01319999999],[1407038400,395215.01319999999],[1407124800,395215.01319999999],[1407211200,395215.01319999999],[1407297600,395215.01319999999],[1407384000,395215.01319999999],[1407470400,395215.01319999999],[1407556800,395215.01319999999],[1407643200,395215.01319999999],[1407729600,395215.01319999999],[1407816000,395215.01319999999],[1407902400,395215.01319999999],[1407988800,395215.01319999999],[1408075200,395215.01319999999],[1408161600,395215.01319999999],[1408248000,395215.01319999999],[1408334400,395215.01319999999],[1408420800,395215.01319999999],[1408507200,395215.01319999999],[1408593600,395215.01319999999],[1408680000,395215.01319999999],[1408766400,395215.01319999999],[1408852800,395215.01319999999],[1408939200,395215.01319999999],[1409025600,395215.01319999999],[1409112000,395215.01319999999],[1409198400,395215.01319999999],[1409284800,395215.01319999999],[1409371200,395215.01319999999],[1409457600,395215.01319999999],[1409544000,395215.01319999999],[1409630400,395215.01319999999],[1409716800,395215.01319999999],[1409803200,395215.01319999999],[1409889600,395215.01319999999],[1409976000,395215.01319999999],[1410062400,395215.01319999999],[1410148800,395215.01319999999],[1410235200,395215.01319999999],[1410321600,395215.01319999999],[1410408000,395215.01319999999],[1410494400,395215.01319999999],[1410580800,395215.01319999999],[1410667200,395215.01319999999],[1410753600,395215.01319999999],[1410840000,395215.01319999999],[1410926400,395215.01319999999],[1411012800,395215.01319999999],[1411099200,395215.01319999999],[1411185600,395215.01319999999],[1411272000,395215.01319999999],[1411358400,395215.01319999999],[1411444800,395215.01319999999],[1411531200,395215.01319999999],[1411617600,395215.01319999999],[1411704000,395215.01319999999],[1411790400,395215.01319999999],[1411876800,395215.01319999999],[1411963200,395215.01319999999],[1412049600,395215.01319999999],[1412136000,395215.01319999999],[1412222400,395215.01319999999],[1412308800,395215.01319999999],[1412395200,395215.01319999999],[1412481600,395215.01319999999],[1412568000,395215.01319999999],[1412654400,395215.01319999999],[1412740800,395215.01319999999],[1412827200,395215.01319999999],[1412913600,395215.01319999999],[1413000000,395215.01319999999],[1413086400,395215.01319999999],[1413172800,395215.01319999999],[1413259200,395215.01319999999],[1413345600,395215.01319999999],[1413432000,395215.01319999999],[1413518400,395215.01319999999],[1413604800,395215.01319999999],[1413691200,395215.01319999999],[1413777600,395215.01319999999],[1413864000,395215.01319999999],[1413950400,395215.01319999999],[1414036800,395215.01319999999],[1414123200,395215.01319999999],[1414209600,395215.01319999999],[1414296000,395215.01319999999],[1414382400,395215.01319999999],[1414468800,395215.01319999999],[1414555200,395215.01319999999],[1414641600,395215.01319999999],[1414728000,395215.01319999999],[1414814400,395215.01319999999],[1414900800,395215.01319999999],[1414990800,395215.01319999999],[1415077200,395215.01319999999],[1415163600,395215.01319999999],[1415250000,395215.01319999999],[1415336400,395215.01319999999],[1415422800,395215.01319999999],[1415509200,395215.01319999999],[1415595600,395215.01319999999],[1415682000,395215.01319999999],[1415768400,395215.01319999999],[1415854800,395215.01319999999],[1415941200,395215.01319999999],[1416027600,395215.01319999999],[1416114000,395215.01319999999],[1416200400,395215.01319999999],[1416286800,395215.01319999999],[1416373200,395215.01319999999],[1416459600,395215.01319999999],[1416546000,395215.01319999999],[1416632400,395215.01319999999],[1416718800,395215.01319999999],[1416805200,395215.01319999999],[1416891600,395215.01319999999],[1416978000,395215.01319999999],[1417064400,395215.01319999999],[1417150800,395215.01319999999],[1417237200,395215.01319999999],[1417323600,395215.01319999999],[1417410000,395215.01319999999],[1417496400,395215.01319999999],[1417582800,395215.01319999999],[1417669200,395215.01319999999],[1417755600,395215.01319999999],[1417842000,395215.01319999999],[1417928400,395215.01319999999],[1418014800,395215.01319999999],[1418101200,395215.01319999999],[1418187600,395215.01319999999],[1418274000,395215.01319999999],[1418360400,395215.01319999999],[1418446800,395215.01319999999],[1418533200,395215.01319999999],[1418619600,395215.01319999999],[1418706000,395215.01319999999],[1418792400,395215.01319999999],[1418878800,395215.01319999999],[1418965200,395215.01319999999],[1419051600,395215.01319999999],[1419138000,395215.01319999999],[1419224400,395215.01319999999],[1419310800,395215.01319999999],[1419397200,395215.01319999999],[1419483600,395215.01319999999],[1419570000,395215.01319999999],[1419656400,395215.01319999999],[1419742800,395215.01319999999],[1419829200,395215.01319999999],[1419915600,395215.01319999999],[1451624400,536501.68940000003],[1451710800,536501.68940000003],[1451797200,536501.68940000003],[1451883600,536501.68940000003],[1451970000,536501.68940000003],[1452056400,536501.68940000003],[1452142800,536501.68940000003],[1452229200,536501.68940000003],[1452315600,536501.68940000003],[1452402000,536501.68940000003],[1452488400,536501.68940000003],[1452574800,536501.68940000003],[1452661200,536501.68940000003],[1452747600,536501.68940000003],[1452834000,536501.68940000003],[1452920400,536501.68940000003],[1453006800,536501.68940000003],[1453093200,536501.68940000003],[1453179600,536501.68940000003],[1453266000,536501.68940000003],[1453352400,536501.68940000003],[1453438800,536501.68940000003],[1453525200,536501.68940000003],[1453611600,536501.68940000003],[1453698000,536501.68940000003],[1453784400,536501.68940000003],[1453870800,536501.68940000003],[1453957200,536501.68940000003],[1454043600,536501.68940000003],[1454130000,536501.68940000003],[1454216400,536501.68940000003],[1454302800,536501.68940000003],[1454389200,536501.68940000003],[1454475600,536501.68940000003],[1454562000,536501.68940000003],[1454648400,536501.68940000003],[1454734800,536501.68940000003],[1454821200,536501.68940000003],[1454907600,536501.68940000003],[1454994000,536501.68940000003],[1455080400,536501.68940000003],[1455166800,536501.68940000003],[1455253200,536501.68940000003],[1455339600,536501.68940000003],[1455426000,536501.68940000003],[1455512400,536501.68940000003],[1455598800,536501.68940000003],[1455685200,536501.68940000003],[1455771600,536501.68940000003],[1455858000,536501.68940000003],[1455944400,536501.68940000003],[1456030800,536501.68940000003],[1456117200,536501.68940000003],[1456203600,536501.68940000003],[1456290000,536501.68940000003],[1456376400,536501.68940000003],[1456462800,536501.68940000003],[1456549200,536501.68940000003],[1456635600,536501.68940000003],[1456722000,536501.68940000003],[1456808400,536501.68940000003],[1456894800,536501.68940000003],[1456981200,536501.68940000003],[1457067600,536501.68940000003],[1457154000,536501.68940000003],[1457240400,536501.68940000003],[1457326800,536501.68940000003],[1457413200,536501.68940000003],[1457499600,536501.68940000003],[1457586000,536501.68940000003],[1457672400,536501.68940000003],[1457758800,536501.68940000003],[1457845200,536501.68940000003],[1457928000,536501.68940000003],[1458014400,536501.68940000003],[1458100800,536501.68940000003],[1458187200,536501.68940000003],[1458273600,536501.68940000003],[1458360000,536501.68940000003],[1458446400,536501.68940000003],[1458532800,536501.68940000003],[1458619200,536501.68940000003],[1458705600,536501.68940000003],[1458792000,536501.68940000003],[1458878400,536501.68940000003],[1458964800,536501.68940000003],[1459051200,536501.68940000003],[1459137600,536501.68940000003],[1459224000,536501.68940000003],[1459310400,536501.68940000003],[1459396800,536501.68940000003],[1459483200,536501.68940000003],[1459569600,536501.68940000003],[1459656000,536501.68940000003],[1459742400,536501.68940000003],[1459828800,536501.68940000003],[1459915200,536501.68940000003],[1460001600,536501.68940000003],[1460088000,536501.68940000003],[1460174400,536501.68940000003],[1460260800,536501.68940000003],[1460347200,536501.68940000003],[1460433600,536501.68940000003],[1460520000,536501.68940000003],[1460606400,536501.68940000003],[1460692800,536501.68940000003],[1460779200,536501.68940000003],[1460865600,536501.68940000003],[1460952000,536501.68940000003],[1461038400,536501.68940000003],[1461124800,536501.68940000003],[1461211200,536501.68940000003],[1461297600,536501.68940000003],[1461384000,536501.68940000003],[1461470400,536501.68940000003],[1461556800,536501.68940000003],[1461643200,536501.68940000003],[1461729600,536501.68940000003],[1461816000,536501.68940000003],[1461902400,536501.68940000003],[1461988800,536501.68940000003],[1462075200,536501.68940000003],[1462161600,536501.68940000003],[1462248000,536501.68940000003],[1462334400,536501.68940000003],[1462420800,536501.68940000003],[1462507200,536501.68940000003],[1462593600,536501.68940000003],[1462680000,536501.68940000003],[1462766400,536501.68940000003],[1462852800,536501.68940000003],[1462939200,536501.68940000003],[1463025600,536501.68940000003],[1463112000,536501.68940000003],[1463198400,536501.68940000003],[1463284800,536501.68940000003],[1463371200,536501.68940000003],[1463457600,536501.68940000003],[1463544000,536501.68940000003],[1463630400,536501.68940000003],[1463716800,536501.68940000003],[1463803200,536501.68940000003],[1463889600,536501.68940000003],[1463976000,536501.68940000003],[1464062400,536501.68940000003],[1464148800,536501.68940000003],[1464235200,536501.68940000003],[1464321600,536501.68940000003],[1464408000,536501.68940000003],[1464494400,536501.68940000003],[1464580800,536501.68940000003],[1464667200,536501.68940000003],[1464753600,536501.68940000003],[1464840000,536501.68940000003],[1464926400,536501.68940000003],[1465012800,536501.68940000003],[1465099200,536501.68940000003],[1465185600,536501.68940000003],[1465272000,536501.68940000003],[1465358400,536501.68940000003],[1465444800,536501.68940000003],[1465531200,536501.68940000003],[1465617600,536501.68940000003],[1465704000,536501.68940000003],[1465790400,536501.68940000003],[1465876800,536501.68940000003],[1465963200,536501.68940000003],[1466049600,536501.68940000003],[1466136000,536501.68940000003],[1466222400,536501.68940000003],[1466308800,536501.68940000003],[1466395200,536501.68940000003],[1466481600,536501.68940000003],[1466568000,536501.68940000003],[1466654400,536501.68940000003],[1466740800,536501.68940000003],[1466827200,536501.68940000003],[1466913600,536501.68940000003],[1467000000,536501.68940000003],[1467086400,536501.68940000003],[1467172800,536501.68940000003]],"color":"","scatterMarkerSymbol":"none"},"DAN":{"name":"DAN","unit":"$","index":0,"seriesType":7,"values":[[1309406400,237053.01459999999],[1309492800,237053.01459999999],[1309579200,237053.01459999999],[1309665600,237053.01459999999],[1309752000,237053.01459999999],[1309838400,237053.01459999999],[1309924800,237053.01459999999],[1310011200,237053.01459999999],[1310097600,237053.01459999999],[1310184000,237053.01459999999],[1310270400,237053.01459999999],[1310356800,237053.01459999999],[1310443200,237053.01459999999],[1310529600,237053.01459999999],[1310616000,237053.01459999999],[1310702400,237053.01459999999],[1310788800,237053.01459999999],[1310875200,237053.01459999999],[1310961600,237053.01459999999],[1311048000,237053.01459999999],[1311134400,237053.01459999999],[1311220800,237053.01459999999],[1311307200,237053.01459999999],[1311393600,237053.01459999999],[1311480000,237053.01459999999],[1311566400,237053.01459999999],[1311652800,237053.01459999999],[1311739200,237053.01459999999],[1311825600,237053.01459999999],[1311912000,237053.01459999999],[1311998400,237053.01459999999],[1312084800,237053.01459999999],[1312171200,237053.01459999999],[1312257600,237053.01459999999],[1312344000,237053.01459999999],[1312430400,237053.01459999999],[1312516800,237053.01459999999],[1312603200,237053.01459999999],[1312689600,237053.01459999999],[1312776000,237053.01459999999],[1312862400,237053.01459999999],[1312948800,237053.01459999999],[1313035200,237053.01459999999],[1313121600,237053.01459999999],[1313208000,237053.01459999999],[1313294400,237053.01459999999],[1313380800,237053.01459999999],[1313467200,237053.01459999999],[1313553600,237053.01459999999],[1313640000,237053.01459999999],[1313726400,237053.01459999999],[1313812800,237053.01459999999],[1313899200,237053.01459999999],[1313985600,237053.01459999999],[1314072000,237053.01459999999],[1314158400,237053.01459999999],[1314244800,237053.01459999999],[1314331200,237053.01459999999],[1314417600,237053.01459999999],[1314504000,237053.01459999999],[1314590400,237053.01459999999],[1314676800,237053.01459999999],[1314763200,237053.01459999999],[1314849600,237053.01459999999],[1314936000,237053.01459999999],[1315022400,237053.01459999999],[1315108800,237053.01459999999],[1315195200,237053.01459999999],[1315281600,237053.01459999999],[1315368000,237053.01459999999],[1315454400,237053.01459999999],[1315540800,237053.01459999999],[1315627200,237053.01459999999],[1315713600,237053.01459999999],[1315800000,237053.01459999999],[1315886400,237053.01459999999],[1315972800,237053.01459999999],[1316059200,237053.01459999999],[1316145600,237053.01459999999],[1316232000,237053.01459999999],[1316318400,237053.01459999999],[1316404800,237053.01459999999],[1316491200,237053.01459999999],[1316577600,237053.01459999999],[1316664000,237053.01459999999],[1316750400,237053.01459999999],[1316836800,237053.01459999999],[1316923200,237053.01459999999],[1317009600,237053.01459999999],[1317096000,237053.01459999999],[1317182400,237053.01459999999],[1317268800,237053.01459999999],[1317355200,237053.01459999999],[1317441600,237053.01459999999],[1317528000,237053.01459999999],[1317614400,237053.01459999999],[1317700800,237053.01459999999],[1317787200,237053.01459999999],[1317873600,237053.01459999999],[1317960000,237053.01459999999],[1318046400,237053.01459999999],[1318132800,237053.01459999999],[1318219200,237053.01459999999],[1318305600,237053.01459999999],[1318392000,237053.01459999999],[1318478400,237053.01459999999],[1318564800,237053.01459999999],[1318651200,237053.01459999999],[1318737600,237053.01459999999],[1318824000,237053.01459999999],[1318910400,237053.01459999999],[1318996800,237053.01459999999],[1319083200,237053.01459999999],[1319169600,237053.01459999999],[1319256000,237053.01459999999],[1319342400,237053.01459999999],[1319428800,237053.01459999999],[1319515200,237053.01459999999],[1319601600,237053.01459999999],[1319688000,237053.01459999999],[1319774400,237053.01459999999],[1319860800,237053.01459999999],[1319947200,237053.01459999999],[1320033600,237053.01459999999],[1320120000,237053.01459999999],[1320206400,237053.01459999999],[1320292800,237053.01459999999],[1320379200,237053.01459999999],[1320465600,237053.01459999999],[1320552000,237053.01459999999],[1320642000,237053.01459999999],[1320728400,237053.01459999999],[1320814800,237053.01459999999],[1320901200,237053.01459999999],[1320987600,237053.01459999999],[1321074000,237053.01459999999],[1321160400,237053.01459999999],[1321246800,237053.01459999999],[1321333200,237053.01459999999],[1321419600,237053.01459999999],[1321506000,237053.01459999999],[1321592400,237053.01459999999],[1321678800,237053.01459999999],[1321765200,237053.01459999999],[1321851600,237053.01459999999],[1321938000,237053.01459999999],[1322024400,237053.01459999999],[1322110800,237053.01459999999],[1322197200,237053.01459999999],[1322283600,237053.01459999999],[1322370000,237053.01459999999],[1322456400,237053.01459999999],[1322542800,237053.01459999999],[1322629200,237053.01459999999],[1322715600,237053.01459999999],[1322802000,237053.01459999999],[1322888400,237053.01459999999],[1322974800,237053.01459999999],[1323061200,237053.01459999999],[1323147600,237053.01459999999],[1323234000,237053.01459999999],[1323320400,237053.01459999999],[1323406800,237053.01459999999],[1323493200,237053.01459999999],[1323579600,237053.01459999999],[1323666000,237053.01459999999],[1323752400,237053.01459999999],[1323838800,237053.01459999999],[1323925200,237053.01459999999],[1324011600,237053.01459999999],[1324098000,237053.01459999999],[1324184400,237053.01459999999],[1324270800,237053.01459999999],[1324357200,237053.01459999999],[1324443600,237053.01459999999],[1324530000,237053.01459999999],[1324616400,237053.01459999999],[1324702800,237053.01459999999],[1324789200,237053.01459999999],[1324875600,237053.01459999999],[1324962000,237053.01459999999],[1325048400,237053.01459999999],[1325134800,237053.01459999999],[1404273600,398902.51370000001],[1404360000,398902.51370000001],[1404446400,398902.51370000001],[1404532800,398902.51370000001],[1404619200,398902.51370000001],[1404705600,398902.51370000001],[1404792000,398902.51370000001],[1404878400,398902.51370000001],[1404964800,398902.51370000001],[1405051200,398902.51370000001],[1405137600,398902.51370000001],[1405224000,398902.51370000001],[1405310400,398902.51370000001],[1405396800,398902.51370000001],[1405483200,398902.51370000001],[1405569600,398902.51370000001],[1405656000,398902.51370000001],[1405742400,398902.51370000001],[1405828800,398902.51370000001],[1405915200,398902.51370000001],[1406001600,398902.51370000001],[1406088000,398902.51370000001],[1406174400,398902.51370000001],[1406260800,398902.51370000001],[1406347200,398902.51370000001],[1406433600,398902.51370000001],[1406520000,398902.51370000001],[1406606400,398902.51370000001],[1406692800,398902.51370000001],[1406779200,398902.51370000001],[1406865600,398902.51370000001],[1406952000,398902.51370000001],[1407038400,398902.51370000001],[1407124800,398902.51370000001],[1407211200,398902.51370000001],[1407297600,398902.51370000001],[1407384000,398902.51370000001],[1407470400,398902.51370000001],[1407556800,398902.51370000001],[1407643200,398902.51370000001],[1407729600,398902.51370000001],[1407816000,398902.51370000001],[1407902400,398902.51370000001],[1407988800,398902.51370000001],[1408075200,398902.51370000001],[1408161600,398902.51370000001],[1408248000,398902.51370000001],[1408334400,398902.51370000001],[1408420800,398902.51370000001],[1408507200,398902.51370000001],[1408593600,398902.51370000001],[1408680000,398902.51370000001],[1408766400,398902.51370000001],[1408852800,398902.51370000001],[1408939200,398902.51370000001],[1409025600,398902.51370000001],[1409112000,398902.51370000001],[1409198400,398902.51370000001],[1409284800,398902.51370000001],[1409371200,398902.51370000001],[1409457600,398902.51370000001],[1409544000,398902.51370000001],[1409630400,398902.51370000001],[1409716800,398902.51370000001],[1409803200,398902.51370000001],[1409889600,398902.51370000001],[1409976000,398902.51370000001],[1410062400,398902.51370000001],[1410148800,398902.51370000001],[1410235200,398902.51370000001],[1410321600,398902.51370000001],[1410408000,398902.51370000001],[1410494400,398902.51370000001],[1410580800,398902.51370000001],[1410667200,398902.51370000001],[1410753600,398902.51370000001],[1410840000,398902.51370000001],[1410926400,398902.51370000001],[1411012800,398902.51370000001],[1411099200,398902.51370000001],[1411185600,398902.51370000001],[1411272000,398902.51370000001],[1411358400,398902.51370000001],[1411444800,398902.51370000001],[1411531200,398902.51370000001],[1411617600,398902.51370000001],[1411704000,398902.51370000001],[1411790400,398902.51370000001],[1411876800,398902.51370000001],[1411963200,398902.51370000001],[1412049600,398902.51370000001],[1412136000,398902.51370000001],[1412222400,398902.51370000001],[1412308800,398902.51370000001],[1412395200,398902.51370000001],[1412481600,398902.51370000001],[1412568000,398902.51370000001],[1412654400,398902.51370000001],[1412740800,398902.51370000001],[1412827200,398902.51370000001],[1412913600,398902.51370000001],[1413000000,398902.51370000001],[1413086400,398902.51370000001],[1413172800,398902.51370000001],[1413259200,398902.51370000001],[1413345600,398902.51370000001],[1413432000,398902.51370000001],[1413518400,398902.51370000001],[1413604800,398902.51370000001],[1413691200,398902.51370000001],[1413777600,398902.51370000001],[1413864000,398902.51370000001],[1413950400,398902.51370000001],[1414036800,398902.51370000001],[1414123200,398902.51370000001],[1414209600,398902.51370000001],[1414296000,398902.51370000001],[1414382400,398902.51370000001],[1414468800,398902.51370000001],[1414555200,398902.51370000001],[1414641600,398902.51370000001],[1414728000,398902.51370000001],[1414814400,398902.51370000001],[1414900800,398902.51370000001],[1414990800,398902.51370000001],[1415077200,398902.51370000001],[1415163600,398902.51370000001],[1415250000,398902.51370000001],[1415336400,398902.51370000001],[1415422800,398902.51370000001],[1415509200,398902.51370000001],[1415595600,398902.51370000001],[1415682000,398902.51370000001],[1415768400,398902.51370000001],[1415854800,398902.51370000001],[1415941200,398902.51370000001],[1416027600,398902.51370000001],[1416114000,398902.51370000001],[1416200400,398902.51370000001],[1416286800,398902.51370000001],[1416373200,398902.51370000001],[1416459600,398902.51370000001],[1416546000,398902.51370000001],[1416632400,398902.51370000001],[1416718800,398902.51370000001],[1416805200,398902.51370000001],[1416891600,398902.51370000001],[1416978000,398902.51370000001],[1417064400,398902.51370000001],[1417150800,398902.51370000001],[1417237200,398902.51370000001],[1417323600,398902.51370000001],[1417410000,398902.51370000001],[1417496400,398902.51370000001],[1417582800,398902.51370000001],[1417669200,398902.51370000001],[1417755600,398902.51370000001],[1417842000,398902.51370000001],[1417928400,398902.51370000001],[1418014800,398902.51370000001],[1418101200,398902.51370000001],[1418187600,398902.51370000001],[1418274000,398902.51370000001],[1418360400,398902.51370000001],[1418446800,398902.51370000001],[1418533200,398902.51370000001],[1418619600,398902.51370000001],[1418706000,398902.51370000001],[1418792400,398902.51370000001],[1418878800,398902.51370000001],[1418965200,398902.51370000001],[1419051600,398902.51370000001],[1419138000,398902.51370000001],[1419224400,398902.51370000001],[1419310800,398902.51370000001],[1419397200,398902.51370000001],[1419483600,398902.51370000001],[1419570000,398902.51370000001],[1419656400,398902.51370000001],[1419742800,398902.51370000001],[1419829200,398902.51370000001],[1419915600,398902.51370000001],[1483160400,751760.16599999997],[1483246800,751760.16599999997],[1483333200,751760.16599999997],[1483419600,751760.16599999997],[1483506000,751760.16599999997],[1483592400,751760.16599999997],[1483678800,751760.16599999997],[1483765200,751760.16599999997],[1483851600,751760.16599999997],[1483938000,751760.16599999997],[1484024400,751760.16599999997],[1484110800,751760.16599999997],[1484197200,751760.16599999997],[1484283600,751760.16599999997],[1484370000,751760.16599999997],[1484456400,751760.16599999997],[1484542800,751760.16599999997],[1484629200,751760.16599999997],[1484715600,751760.16599999997],[1484802000,751760.16599999997],[1484888400,751760.16599999997],[1484974800,751760.16599999997],[1485061200,751760.16599999997],[1485147600,751760.16599999997],[1485234000,751760.16599999997],[1485320400,751760.16599999997],[1485406800,751760.16599999997],[1485493200,751760.16599999997],[1485579600,751760.16599999997],[1485666000,751760.16599999997],[1485752400,751760.16599999997],[1485838800,751760.16599999997],[1485925200,751760.16599999997],[1486011600,751760.16599999997],[1486098000,751760.16599999997],[1486184400,751760.16599999997],[1486270800,751760.16599999997],[1486357200,751760.16599999997],[1486443600,751760.16599999997],[1486530000,751760.16599999997],[1486616400,751760.16599999997],[1486702800,751760.16599999997],[1486789200,751760.16599999997],[1486875600,751760.16599999997],[1486962000,751760.16599999997],[1487048400,751760.16599999997],[1487134800,751760.16599999997],[1487221200,751760.16599999997],[1487307600,751760.16599999997],[1487394000,751760.16599999997],[1487480400,751760.16599999997],[1487566800,751760.16599999997],[1487653200,751760.16599999997],[1487739600,751760.16599999997],[1487826000,751760.16599999997],[1487912400,751760.16599999997],[1487998800,751760.16599999997],[1488085200,751760.16599999997],[1488171600,751760.16599999997],[1488258000,751760.16599999997],[1488344400,751760.16599999997],[1488430800,751760.16599999997],[1488517200,751760.16599999997],[1488603600,751760.16599999997],[1488690000,751760.16599999997],[1488776400,751760.16599999997],[1488862800,751760.16599999997],[1488949200,751760.16599999997],[1489035600,751760.16599999997],[1489122000,751760.16599999997],[1489208400,751760.16599999997],[1489294800,751760.16599999997],[1489377600,751760.16599999997],[1489464000,751760.16599999997],[1489550400,751760.16599999997],[1489636800,751760.16599999997],[1489723200,751760.16599999997],[1489809600,751760.16599999997],[1489896000,751760.16599999997],[1489982400,751760.16599999997],[1490068800,751760.16599999997],[1490155200,751760.16599999997],[1490241600,751760.16599999997],[1490328000,751760.16599999997],[1490414400,751760.16599999997],[1490500800,751760.16599999997],[1490587200,751760.16599999997],[1490673600,751760.16599999997],[1490760000,751760.16599999997],[1490846400,751760.16599999997],[1490932800,751760.16599999997],[1491019200,751760.16599999997],[1491105600,751760.16599999997],[1491192000,751760.16599999997],[1491278400,751760.16599999997],[1491364800,751760.16599999997],[1491451200,751760.16599999997],[1491537600,751760.16599999997],[1491624000,751760.16599999997],[1491710400,751760.16599999997],[1491796800,751760.16599999997],[1491883200,751760.16599999997],[1491969600,751760.16599999997],[1492056000,751760.16599999997],[1492142400,751760.16599999997],[1492228800,751760.16599999997],[1492315200,751760.16599999997],[1492401600,751760.16599999997],[1492488000,751760.16599999997],[1492574400,751760.16599999997],[1492660800,751760.16599999997],[1492747200,751760.16599999997],[1492833600,751760.16599999997],[1492920000,751760.16599999997],[1493006400,751760.16599999997],[1493092800,751760.16599999997],[1493179200,751760.16599999997],[1493265600,751760.16599999997],[1493352000,751760.16599999997],[1493438400,751760.16599999997],[1493524800,751760.16599999997],[1493611200,751760.16599999997],[1493697600,751760.16599999997],[1493784000,751760.16599999997],[1493870400,751760.16599999997],[1493956800,751760.16599999997],[1494043200,751760.16599999997],[1494129600,751760.16599999997],[1494216000,751760.16599999997],[1494302400,751760.16599999997],[1494388800,751760.16599999997],[1494475200,751760.16599999997],[1494561600,751760.16599999997],[1494648000,751760.16599999997],[1494734400,751760.16599999997],[1494820800,751760.16599999997],[1494907200,751760.16599999997],[1494993600,751760.16599999997],[1495080000,751760.16599999997],[1495166400,751760.16599999997],[1495252800,751760.16599999997],[1495339200,751760.16599999997],[1495425600,751760.16599999997],[1495512000,751760.16599999997],[1495598400,751760.16599999997],[1495684800,751760.16599999997],[1495771200,751760.16599999997],[1495857600,751760.16599999997],[1495944000,751760.16599999997],[1496030400,751760.16599999997],[1496116800,751760.16599999997],[1496203200,751760.16599999997],[1496289600,751760.16599999997],[1496376000,751760.16599999997],[1496462400,751760.16599999997],[1496548800,751760.16599999997],[1496635200,751760.16599999997],[1496721600,751760.16599999997],[1496808000,751760.16599999997],[1496894400,751760.16599999997],[1496980800,751760.16599999997],[1497067200,751760.16599999997],[1497153600,751760.16599999997],[1497240000,751760.16599999997],[1497326400,751760.16599999997],[1497412800,751760.16599999997],[1497499200,751760.16599999997],[1497585600,751760.16599999997],[1497672000,751760.16599999997],[1497758400,751760.16599999997],[1497844800,751760.16599999997],[1497931200,751760.16599999997],[1498017600,751760.16599999997],[1498104000,751760.16599999997],[1498190400,751760.16599999997],[1498276800,751760.16599999997],[1498363200,751760.16599999997],[1498449600,751760.16599999997],[1498536000,751760.16599999997],[1498622400,751760.16599999997],[1498708800,751760.16599999997],[1498795200,751760.16599999997],[1530244800,997744.94050000003],[1530331200,997744.94050000003],[1530417600,997744.94050000003],[1530504000,997744.94050000003],[1530590400,997744.94050000003],[1530676800,997744.94050000003],[1530763200,997744.94050000003],[1530849600,997744.94050000003],[1530936000,997744.94050000003],[1531022400,997744.94050000003],[1531108800,997744.94050000003],[1531195200,997744.94050000003],[1531281600,997744.94050000003],[1531368000,997744.94050000003],[1531454400,997744.94050000003],[1531540800,997744.94050000003],[1531627200,997744.94050000003],[1531713600,997744.94050000003],[1531800000,997744.94050000003],[1531886400,997744.94050000003],[1531972800,997744.94050000003],[1532059200,997744.94050000003],[1532145600,997744.94050000003],[1532232000,997744.94050000003],[1532318400,997744.94050000003],[1532404800,997744.94050000003],[1532491200,997744.94050000003],[1532577600,997744.94050000003],[1532664000,997744.94050000003],[1532750400,997744.94050000003],[1532836800,997744.94050000003],[1532923200,997744.94050000003],[1533009600,997744.94050000003],[1533096000,997744.94050000003],[1533182400,997744.94050000003],[1533268800,997744.94050000003],[1533355200,997744.94050000003],[1533441600,997744.94050000003],[1533528000,997744.94050000003],[1533614400,997744.94050000003],[1533700800,997744.94050000003],[1533787200,997744.94050000003],[1533873600,997744.94050000003],[1533960000,997744.94050000003],[1534046400,997744.94050000003],[1534132800,997744.94050000003],[1534219200,997744.94050000003],[1534305600,997744.94050000003],[1534392000,997744.94050000003],[1534478400,997744.94050000003],[1534564800,997744.94050000003],[1534651200,997744.94050000003],[1534737600,997744.94050000003],[1534824000,997744.94050000003],[1534910400,997744.94050000003],[1534996800,997744.94050000003],[1535083200,997744.94050000003],[1535169600,997744.94050000003],[1535256000,997744.94050000003],[1535342400,997744.94050000003],[1535428800,997744.94050000003],[1535515200,997744.94050000003],[1535601600,997744.94050000003],[1535688000,997744.94050000003],[1535774400,997744.94050000003],[1535860800,997744.94050000003],[1535947200,997744.94050000003],[1536033600,997744.94050000003],[1536120000,997744.94050000003],[1536206400,997744.94050000003],[1536292800,997744.94050000003],[1536379200,997744.94050000003],[1536465600,997744.94050000003],[1536552000,997744.94050000003],[1536638400,997744.94050000003],[1536724800,997744.94050000003],[1536811200,997744.94050000003],[1536897600,997744.94050000003],[1536984000,997744.94050000003],[1537070400,997744.94050000003],[1537156800,997744.94050000003],[1537243200,997744.94050000003],[1537329600,997744.94050000003],[1537416000,997744.94050000003],[1537502400,997744.94050000003],[1537588800,997744.94050000003],[1537675200,997744.94050000003],[1537761600,997744.94050000003],[1537848000,997744.94050000003],[1537934400,997744.94050000003],[1538020800,997744.94050000003],[1538107200,997744.94050000003],[1538193600,997744.94050000003],[1538280000,997744.94050000003],[1538366400,997744.94050000003],[1538452800,997744.94050000003],[1538539200,997744.94050000003],[1538625600,997744.94050000003],[1538712000,997744.94050000003],[1538798400,997744.94050000003],[1538884800,997744.94050000003],[1538971200,997744.94050000003],[1539057600,997744.94050000003],[1539144000,997744.94050000003],[1539230400,997744.94050000003],[1539316800,997744.94050000003],[1539403200,997744.94050000003],[1539489600,997744.94050000003],[1539576000,997744.94050000003],[1539662400,997744.94050000003],[1539748800,997744.94050000003],[1539835200,997744.94050000003],[1539921600,997744.94050000003],[1540008000,997744.94050000003],[1540094400,997744.94050000003],[1540180800,997744.94050000003],[1540267200,997744.94050000003],[1540353600,997744.94050000003],[1540440000,997744.94050000003],[1540526400,997744.94050000003],[1540612800,997744.94050000003],[1540699200,997744.94050000003],[1540785600,997744.94050000003],[1540872000,997744.94050000003],[1540958400,997744.94050000003],[1541044800,997744.94050000003],[1541131200,997744.94050000003],[1541217600,997744.94050000003],[1541304000,997744.94050000003],[1541394000,997744.94050000003],[1541480400,997744.94050000003],[1541566800,997744.94050000003],[1541653200,997744.94050000003],[1541739600,997744.94050000003],[1541826000,997744.94050000003],[1541912400,997744.94050000003],[1541998800,997744.94050000003],[1542085200,997744.94050000003],[1542171600,997744.94050000003],[1542258000,997744.94050000003],[1542344400,997744.94050000003],[1542430800,997744.94050000003],[1542517200,997744.94050000003],[1542603600,997744.94050000003],[1542690000,997744.94050000003],[1542776400,997744.94050000003],[1542862800,997744.94050000003],[1542949200,997744.94050000003],[1543035600,997744.94050000003],[1543122000,997744.94050000003],[1543208400,997744.94050000003],[1543294800,997744.94050000003],[1543381200,997744.94050000003],[1543467600,997744.94050000003],[1543554000,997744.94050000003],[1543640400,997744.94050000003],[1543726800,997744.94050000003],[1543813200,997744.94050000003],[1543899600,997744.94050000003],[1543986000,997744.94050000003],[1544072400,997744.94050000003],[1544158800,997744.94050000003],[1544245200,997744.94050000003],[1544331600,997744.94050000003],[1544418000,997744.94050000003],[1544504400,997744.94050000003],[1544590800,997744.94050000003],[1544677200,997744.94050000003],[1544763600,997744.94050000003],[1544850000,997744.94050000003],[1544936400,997744.94050000003],[1545022800,997744.94050000003],[1545109200,997744.94050000003],[1545195600,997744.94050000003],[1545282000,997744.94050000003],[1545368400,997744.94050000003],[1545454800,997744.94050000003],[1545541200,997744.94050000003],[1545627600,997744.94050000003],[1545714000,997744.94050000003],[1545800400,997744.94050000003],[1545886800,997744.94050000003],[1545973200,997744.94050000003],[1546059600,997744.94050000003],[1546146000,997744.94050000003],[1546232400,997744.94050000003],[1577768400,997744.94050000003],[1609390800,997744.94050000003],[1609477200,1423604.1529000001],[1609563600,1423604.1529000001],[1609650000,1423604.1529000001],[1609736400,1423604.1529000001],[1609822800,1423604.1529000001],[1609909200,1423604.1529000001],[1609995600,1423604.1529000001],[1610082000,1423604.1529000001],[1610168400,1423604.1529000001],[1610254800,1423604.1529000001],[1610341200,1423604.1529000001],[1610427600,1423604.1529000001],[1610514000,1423604.1529000001],[1610600400,1423604.1529000001],[1610686800,1423604.1529000001],[1610773200,1423604.1529000001],[1610859600,1423604.1529000001],[1610946000,1423604.1529000001],[1611032400,1423604.1529000001],[1611118800,1423604.1529000001],[1611205200,1423604.1529000001],[1611291600,1423604.1529000001],[1611378000,1423604.1529000001],[1611464400,1423604.1529000001],[1611550800,1423604.1529000001],[1611637200,1423604.1529000001],[1611723600,1423604.1529000001],[1611810000,1423604.1529000001],[1611896400,1423604.1529000001],[1611982800,1423604.1529000001],[1612069200,1423604.1529000001],[1612155600,1423604.1529000001],[1612242000,1423604.1529000001],[1612328400,1423604.1529000001],[1612414800,1423604.1529000001],[1612501200,1423604.1529000001],[1612587600,1423604.1529000001],[1612674000,1423604.1529000001],[1612760400,1423604.1529000001],[1612846800,1423604.1529000001],[1612933200,1423604.1529000001],[1613019600,1423604.1529000001],[1613106000,1423604.1529000001],[1613192400,1423604.1529000001],[1613278800,1423604.1529000001],[1613365200,1423604.1529000001],[1613451600,1423604.1529000001],[1613538000,1423604.1529000001],[1613624400,1423604.1529000001],[1613710800,1423604.1529000001],[1613797200,1423604.1529000001],[1613883600,1423604.1529000001],[1613970000,1423604.1529000001],[1614056400,1423604.1529000001],[1614142800,1423604.1529000001],[1614229200,1423604.1529000001],[1614315600,1423604.1529000001],[1614402000,1423604.1529000001],[1614488400,1423604.1529000001],[1614574800,1423604.1529000001],[1614661200,1423604.1529000001],[1614747600,1423604.1529000001],[1614834000,1423604.1529000001],[1614920400,1423604.1529000001],[1615006800,1423604.1529000001],[1615093200,1423604.1529000001],[1615179600,1423604.1529000001],[1615266000,1423604.1529000001],[1615352400,1423604.1529000001],[1615438800,1423604.1529000001],[1615525200,1423604.1529000001],[1615611600,1423604.1529000001],[1615698000,1423604.1529000001],[1615780800,1423604.1529000001],[1615867200,1423604.1529000001],[1615953600,1423604.1529000001],[1616040000,1423604.1529000001],[1616126400,1423604.1529000001],[1616212800,1423604.1529000001],[1616299200,1423604.1529000001],[1616385600,1423604.1529000001],[1616472000,1423604.1529000001],[1616558400,1423604.1529000001],[1616644800,1423604.1529000001],[1616731200,1423604.1529000001],[1616817600,1423604.1529000001],[1616904000,1423604.1529000001],[1616990400,1423604.1529000001],[1617076800,1423604.1529000001],[1617163200,1423604.1529000001],[1617249600,1423604.1529000001],[1617336000,1423604.1529000001],[1617422400,1423604.1529000001],[1617508800,1423604.1529000001],[1617595200,1423604.1529000001],[1617681600,1423604.1529000001],[1617768000,1423604.1529000001],[1617854400,1423604.1529000001],[1617940800,1423604.1529000001],[1618027200,1423604.1529000001],[1618113600,1423604.1529000001],[1618200000,1423604.1529000001],[1618286400,1423604.1529000001],[1618372800,1423604.1529000001],[1618459200,1423604.1529000001],[1618545600,1423604.1529000001],[1618632000,1423604.1529000001],[1618718400,1423604.1529000001],[1618804800,1423604.1529000001],[1618891200,1423604.1529000001],[1618977600,1423604.1529000001],[1619064000,1423604.1529000001],[1619150400,1423604.1529000001],[1619236800,1423604.1529000001],[1619323200,1423604.1529000001],[1619409600,1423604.1529000001],[1619496000,1423604.1529000001],[1619582400,1423604.1529000001],[1619668800,1423604.1529000001],[1619755200,1423604.1529000001],[1619841600,1423604.1529000001],[1619928000,1423604.1529000001],[1620014400,1423604.1529000001],[1620100800,1423604.1529000001],[1620187200,1423604.1529000001],[1620273600,1423604.1529000001],[1620360000,1423604.1529000001],[1620446400,1423604.1529000001],[1620532800,1423604.1529000001],[1620619200,1423604.1529000001],[1620705600,1423604.1529000001],[1620792000,1423604.1529000001],[1620878400,1423604.1529000001],[1620964800,1423604.1529000001],[1621051200,1423604.1529000001],[1621137600,1423604.1529000001],[1621224000,1423604.1529000001],[1621310400,1423604.1529000001],[1621396800,1423604.1529000001],[1621483200,1423604.1529000001],[1621569600,1423604.1529000001],[1621656000,1423604.1529000001],[1621742400,1423604.1529000001],[1621828800,1423604.1529000001],[1621915200,1423604.1529000001],[1622001600,1423604.1529000001],[1622088000,1423604.1529000001],[1622174400,1423604.1529000001],[1622260800,1423604.1529000001],[1622347200,1423604.1529000001],[1622433600,1423604.1529000001],[1622520000,1423604.1529000001],[1622606400,1423604.1529000001],[1622692800,1423604.1529000001],[1622779200,1423604.1529000001],[1622865600,1423604.1529000001],[1622952000,1423604.1529000001],[1623038400,1423604.1529000001],[1623124800,1423604.1529000001],[1623211200,1423604.1529000001],[1623297600,1423604.1529000001],[1623384000,1423604.1529000001],[1623470400,1423604.1529000001],[1623556800,1423604.1529000001],[1623643200,1423604.1529000001],[1623729600,1423604.1529000001],[1623816000,1423604.1529000001],[1623902400,1423604.1529000001],[1623988800,1423604.1529000001],[1624075200,1423604.1529000001],[1624161600,1423604.1529000001],[1624248000,1423604.1529000001],[1624334400,1423604.1529000001],[1624420800,1423604.1529000001],[1624507200,1423604.1529000001],[1624593600,1423604.1529000001],[1624680000,1423604.1529000001],[1624766400,1423604.1529000001],[1624852800,1423604.1529000001],[1624939200,1423604.1529000001],[1625025600,1423604.1529000001],[1656561600,1937894.2542999999],[1688097600,1937894.2542999999],[1688184000,1937894.2542999999],[1688270400,1937894.2542999999],[1688356800,1937894.2542999999],[1688443200,1937894.2542999999],[1688529600,1937894.2542999999],[1688616000,1937894.2542999999],[1688702400,1937894.2542999999],[1688788800,1937894.2542999999],[1688875200,1937894.2542999999],[1688961600,1937894.2542999999],[1689048000,1937894.2542999999],[1689134400,1937894.2542999999],[1689220800,1937894.2542999999],[1689307200,1937894.2542999999],[1689393600,1937894.2542999999],[1689480000,1937894.2542999999],[1689566400,1937894.2542999999],[1689652800,1937894.2542999999],[1689739200,1937894.2542999999],[1689825600,1937894.2542999999],[1689912000,1937894.2542999999],[1689998400,1937894.2542999999],[1690084800,1937894.2542999999],[1690171200,1937894.2542999999],[1690257600,1937894.2542999999],[1690344000,1937894.2542999999],[1690430400,1937894.2542999999],[1690516800,1937894.2542999999],[1690603200,1937894.2542999999],[1690689600,1937894.2542999999],[1690776000,1937894.2542999999],[1690862400,1937894.2542999999],[1690948800,1937894.2542999999],[1691035200,1937894.2542999999],[1691121600,1937894.2542999999],[1691208000,1937894.2542999999],[1691294400,1937894.2542999999],[1691380800,1937894.2542999999],[1691467200,1937894.2542999999],[1691553600,1937894.2542999999],[1691640000,1937894.2542999999],[1691726400,1937894.2542999999],[1691812800,1937894.2542999999],[1691899200,1937894.2542999999],[1691985600,1937894.2542999999],[1692072000,1937894.2542999999],[1692158400,1937894.2542999999],[1692244800,1937894.2542999999],[1692331200,1937894.2542999999],[1692417600,1937894.2542999999],[1692504000,1937894.2542999999],[1692590400,1937894.2542999999],[1692676800,1937894.2542999999],[1692763200,1937894.2542999999],[1692849600,1937894.2542999999],[1692936000,1937894.2542999999],[1693022400,1937894.2542999999],[1693108800,1937894.2542999999],[1693195200,1937894.2542999999],[1693281600,1937894.2542999999],[1693368000,1937894.2542999999],[1693454400,1937894.2542999999],[1693540800,1937894.2542999999],[1693627200,1937894.2542999999],[1693713600,1937894.2542999999],[1693800000,1937894.2542999999],[1693886400,1937894.2542999999],[1693972800,1937894.2542999999],[1694059200,1937894.2542999999],[1694145600,1937894.2542999999],[1694232000,1937894.2542999999],[1694318400,1937894.2542999999],[1694404800,1937894.2542999999],[1694491200,1937894.2542999999],[1694577600,1937894.2542999999],[1694664000,1937894.2542999999],[1694750400,1937894.2542999999],[1694836800,1937894.2542999999],[1694923200,1937894.2542999999],[1695009600,1937894.2542999999],[1695096000,1937894.2542999999],[1695182400,1937894.2542999999],[1695268800,1937894.2542999999],[1695355200,1937894.2542999999],[1695441600,1937894.2542999999],[1695528000,1937894.2542999999],[1695614400,1937894.2542999999],[1695700800,1937894.2542999999],[1695787200,1937894.2542999999],[1695873600,1937894.2542999999],[1695960000,1937894.2542999999],[1696046400,1937894.2542999999],[1696132800,1937894.2542999999],[1696219200,1937894.2542999999],[1696305600,1937894.2542999999],[1696392000,1937894.2542999999],[1696478400,1937894.2542999999],[1696564800,1937894.2542999999],[1696651200,1937894.2542999999],[1696737600,1937894.2542999999],[1696824000,1937894.2542999999],[1696910400,1937894.2542999999],[1696996800,1937894.2542999999],[1697083200,1937894.2542999999],[1697169600,1937894.2542999999],[1697256000,1937894.2542999999],[1697342400,1937894.2542999999],[1697428800,1937894.2542999999],[1697515200,1937894.2542999999],[1697601600,1937894.2542999999],[1697688000,1937894.2542999999],[1697774400,1937894.2542999999],[1697860800,1937894.2542999999],[1697947200,1937894.2542999999],[1698033600,1937894.2542999999],[1698120000,1937894.2542999999],[1698206400,1937894.2542999999],[1698292800,1937894.2542999999],[1698379200,1937894.2542999999],[1698465600,1937894.2542999999],[1698552000,1937894.2542999999],[1698638400,1937894.2542999999],[1698724800,1937894.2542999999],[1698811200,1937894.2542999999],[1698897600,1937894.2542999999],[1698984000,1937894.2542999999],[1699070400,1937894.2542999999],[1699156800,1937894.2542999999],[1699246800,1937894.2542999999],[1699333200,1937894.2542999999],[1699419600,1937894.2542999999],[1699506000,1937894.2542999999],[1699592400,1937894.2542999999],[1699678800,1937894.2542999999],[1699765200,1937894.2542999999],[1699851600,1937894.2542999999],[1699938000,1937894.2542999999],[1700024400,1937894.2542999999],[1700110800,1937894.2542999999],[1700197200,1937894.2542999999],[1700283600,1937894.2542999999],[1700370000,1937894.2542999999],[1700456400,1937894.2542999999],[1700542800,1937894.2542999999],[1700629200,1937894.2542999999],[1700715600,1937894.2542999999],[1700802000,1937894.2542999999],[1700888400,1937894.2542999999],[1700974800,1937894.2542999999],[1701061200,1937894.2542999999],[1701147600,1937894.2542999999],[1701234000,1937894.2542999999],[1701320400,1937894.2542999999],[1701406800,1937894.2542999999],[1701493200,1937894.2542999999],[1701579600,1937894.2542999999],[1701666000,1937894.2542999999],[1701752400,1937894.2542999999],[1701838800,1937894.2542999999],[1701925200,1937894.2542999999],[1702011600,1937894.2542999999],[1702098000,1937894.2542999999],[1702184400,1937894.2542999999],[1702270800,1937894.2542999999],[1702357200,1937894.2542999999],[1702443600,1937894.2542999999],[1702530000,1937894.2542999999],[1702616400,1937894.2542999999],[1702702800,1937894.2542999999],[1702789200,1937894.2542999999],[1702875600,1937894.2542999999],[1702962000,1937894.2542999999],[1703048400,1937894.2542999999],[1703134800,1937894.2542999999],[1703221200,1937894.2542999999],[1703307600,1937894.2542999999],[1703394000,1937894.2542999999],[1703480400,1937894.2542999999],[1703566800,1937894.2542999999],[1703653200,1937894.2542999999],[1703739600,1937894.2542999999]],"color":"","scatterMarkerSymbol":"none"},"GLP":{"name":"GLP","unit":"$","index":0,"seriesType":7,"values":[[1357016400,244786.58230000001],[1357102800,244786.58230000001],[1372392000,244786.58230000001],[1372478400,358468.17800000001],[1372564800,358468.17800000001],[1372651200,358468.17800000001],[1372737600,358468.17800000001],[1372824000,358468.17800000001],[1372910400,358468.17800000001],[1372996800,358468.17800000001],[1373083200,358468.17800000001],[1373169600,358468.17800000001],[1373256000,358468.17800000001],[1373342400,358468.17800000001],[1373428800,358468.17800000001],[1373515200,358468.17800000001],[1373601600,358468.17800000001],[1373688000,358468.17800000001],[1373774400,358468.17800000001],[1373860800,358468.17800000001],[1373947200,358468.17800000001],[1374033600,358468.17800000001],[1374120000,358468.17800000001],[1374206400,358468.17800000001],[1374292800,358468.17800000001],[1374379200,358468.17800000001],[1374465600,358468.17800000001],[1374552000,358468.17800000001],[1374638400,358468.17800000001],[1374724800,358468.17800000001],[1374811200,358468.17800000001],[1374897600,358468.17800000001],[1374984000,358468.17800000001],[1375070400,358468.17800000001],[1375156800,358468.17800000001],[1375243200,358468.17800000001],[1375329600,358468.17800000001],[1375416000,358468.17800000001],[1375502400,358468.17800000001],[1375588800,358468.17800000001],[1375675200,358468.17800000001],[1375761600,358468.17800000001],[1375848000,358468.17800000001],[1375934400,358468.17800000001],[1376020800,358468.17800000001],[1376107200,358468.17800000001],[1376193600,358468.17800000001],[1376280000,358468.17800000001],[1376366400,358468.17800000001],[1376452800,358468.17800000001],[1376539200,358468.17800000001],[1376625600,358468.17800000001],[1376712000,358468.17800000001],[1376798400,358468.17800000001],[1376884800,358468.17800000001],[1376971200,358468.17800000001],[1377057600,358468.17800000001],[1377144000,358468.17800000001],[1377230400,358468.17800000001],[1377316800,358468.17800000001],[1377403200,358468.17800000001],[1377489600,358468.17800000001],[1377576000,358468.17800000001],[1377662400,358468.17800000001],[1377748800,358468.17800000001],[1377835200,358468.17800000001],[1377921600,358468.17800000001],[1378008000,358468.17800000001],[1378094400,358468.17800000001],[1378180800,358468.17800000001],[1378267200,358468.17800000001],[1378353600,358468.17800000001],[1378440000,358468.17800000001],[1378526400,358468.17800000001],[1378612800,358468.17800000001],[1378699200,358468.17800000001],[1378785600,358468.17800000001],[1378872000,358468.17800000001],[1378958400,358468.17800000001],[1379044800,358468.17800000001],[1379131200,358468.17800000001],[1379217600,358468.17800000001],[1379304000,358468.17800000001],[1379390400,358468.17800000001],[1379476800,358468.17800000001],[1379563200,358468.17800000001],[1379649600,358468.17800000001],[1379736000,358468.17800000001],[1379822400,358468.17800000001],[1379908800,358468.17800000001],[1379995200,358468.17800000001],[1380081600,358468.17800000001],[1380168000,358468.17800000001],[1380254400,358468.17800000001],[1380340800,358468.17800000001],[1380427200,358468.17800000001],[1380513600,358468.17800000001],[1380600000,358468.17800000001],[1380686400,358468.17800000001],[1380772800,358468.17800000001],[1380859200,358468.17800000001],[1380945600,358468.17800000001],[1381032000,358468.17800000001],[1381118400,358468.17800000001],[1381204800,358468.17800000001],[1381291200,358468.17800000001],[1381377600,358468.17800000001],[1381464000,358468.17800000001],[1381550400,358468.17800000001],[1381636800,358468.17800000001],[1381723200,358468.17800000001],[1381809600,358468.17800000001],[1381896000,358468.17800000001],[1381982400,358468.17800000001],[1382068800,358468.17800000001],[1382155200,358468.17800000001],[1382241600,358468.17800000001],[1382328000,358468.17800000001],[1382414400,358468.17800000001],[1382500800,358468.17800000001],[1382587200,358468.17800000001],[1382673600,358468.17800000001],[1382760000,358468.17800000001],[1382846400,358468.17800000001],[1382932800,358468.17800000001],[1383019200,358468.17800000001],[1383105600,358468.17800000001],[1383192000,358468.17800000001],[1383278400,358468.17800000001],[1383364800,358468.17800000001],[1383451200,358468.17800000001],[1383541200,358468.17800000001],[1383627600,358468.17800000001],[1383714000,358468.17800000001],[1383800400,358468.17800000001],[1383886800,358468.17800000001],[1383973200,358468.17800000001],[1384059600,358468.17800000001],[1384146000,358468.17800000001],[1384232400,358468.17800000001],[1384318800,358468.17800000001],[1384405200,358468.17800000001],[1384491600,358468.17800000001],[1384578000,358468.17800000001],[1384664400,358468.17800000001],[1384750800,358468.17800000001],[1384837200,358468.17800000001],[1384923600,358468.17800000001],[1385010000,358468.17800000001],[1385096400,358468.17800000001],[1385182800,358468.17800000001],[1385269200,358468.17800000001],[1385355600,358468.17800000001],[1385442000,358468.17800000001],[1385528400,358468.17800000001],[1385614800,358468.17800000001],[1385701200,358468.17800000001],[1385787600,358468.17800000001],[1385874000,358468.17800000001],[1385960400,358468.17800000001],[1386046800,358468.17800000001],[1386133200,358468.17800000001],[1386219600,358468.17800000001],[1386306000,358468.17800000001],[1386392400,358468.17800000001],[1386478800,358468.17800000001],[1386565200,358468.17800000001],[1386651600,358468.17800000001],[1386738000,358468.17800000001],[1386824400,358468.17800000001],[1386910800,358468.17800000001],[1386997200,358468.17800000001],[1387083600,358468.17800000001],[1387170000,358468.17800000001],[1387256400,358468.17800000001],[1387342800,358468.17800000001],[1387429200,358468.17800000001],[1387515600,358468.17800000001],[1387602000,358468.17800000001],[1387688400,358468.17800000001],[1387774800,358468.17800000001],[1387861200,358468.17800000001],[1387947600,358468.17800000001],[1388034000,358468.17800000001],[1388120400,358468.17800000001],[1388206800,358468.17800000001],[1388293200,358468.17800000001],[1388379600,358468.17800000001],[1388466000,358468.17800000001],[1420002000,462398.59860000003],[1420088400,628856.66579999996],[1420174800,628856.66579999996],[1420261200,628856.66579999996],[1420347600,628856.66579999996],[1420434000,628856.66579999996],[1420520400,628856.66579999996],[1420606800,628856.66579999996],[1420693200,628856.66579999996],[1420779600,628856.66579999996],[1420866000,628856.66579999996],[1420952400,628856.66579999996],[1421038800,628856.66579999996],[1421125200,628856.66579999996],[1421211600,628856.66579999996],[1421298000,628856.66579999996],[1421384400,628856.66579999996],[1421470800,628856.66579999996],[1421557200,628856.66579999996],[1421643600,628856.66579999996],[1421730000,628856.66579999996],[1421816400,628856.66579999996],[1421902800,628856.66579999996],[1421989200,628856.66579999996],[1422075600,628856.66579999996],[1422162000,628856.66579999996],[1422248400,628856.66579999996],[1422334800,628856.66579999996],[1422421200,628856.66579999996],[1422507600,628856.66579999996],[1422594000,628856.66579999996],[1422680400,628856.66579999996],[1422766800,628856.66579999996],[1422853200,628856.66579999996],[1422939600,628856.66579999996],[1423026000,628856.66579999996],[1423112400,628856.66579999996],[1423198800,628856.66579999996],[1423285200,628856.66579999996],[1423371600,628856.66579999996],[1423458000,628856.66579999996],[1423544400,628856.66579999996],[1423630800,628856.66579999996],[1423717200,628856.66579999996],[1423803600,628856.66579999996],[1423890000,628856.66579999996],[1423976400,628856.66579999996],[1424062800,628856.66579999996],[1424149200,628856.66579999996],[1424235600,628856.66579999996],[1424322000,628856.66579999996],[1424408400,628856.66579999996],[1424494800,628856.66579999996],[1424581200,628856.66579999996],[1424667600,628856.66579999996],[1424754000,628856.66579999996],[1424840400,628856.66579999996],[1424926800,628856.66579999996],[1425013200,628856.66579999996],[1425099600,628856.66579999996],[1425186000,628856.66579999996],[1425272400,628856.66579999996],[1425358800,628856.66579999996],[1425445200,628856.66579999996],[1425531600,628856.66579999996],[1425618000,628856.66579999996],[1425704400,628856.66579999996],[1425790800,628856.66579999996],[1425873600,628856.66579999996],[1425960000,628856.66579999996],[1426046400,628856.66579999996],[1426132800,628856.66579999996],[1426219200,628856.66579999996],[1426305600,628856.66579999996],[1426392000,628856.66579999996],[1426478400,628856.66579999996],[1426564800,628856.66579999996],[1426651200,628856.66579999996],[1426737600,628856.66579999996],[1426824000,628856.66579999996],[1426910400,628856.66579999996],[1426996800,628856.66579999996],[1427083200,628856.66579999996],[1427169600,628856.66579999996],[1427256000,628856.66579999996],[1427342400,628856.66579999996],[1427428800,628856.66579999996],[1427515200,628856.66579999996],[1427601600,628856.66579999996],[1427688000,628856.66579999996],[1427774400,628856.66579999996],[1427860800,628856.66579999996],[1427947200,628856.66579999996],[1428033600,628856.66579999996],[1428120000,628856.66579999996],[1428206400,628856.66579999996],[1428292800,628856.66579999996],[1428379200,628856.66579999996],[1428465600,628856.66579999996],[1428552000,628856.66579999996],[1428638400,628856.66579999996],[1428724800,628856.66579999996],[1428811200,628856.66579999996],[1428897600,628856.66579999996],[1428984000,628856.66579999996],[1429070400,628856.66579999996],[1429156800,628856.66579999996],[1429243200,628856.66579999996],[1429329600,628856.66579999996],[1429416000,628856.66579999996],[1429502400,628856.66579999996],[1429588800,628856.66579999996],[1429675200,628856.66579999996],[1429761600,628856.66579999996],[1429848000,628856.66579999996],[1429934400,628856.66579999996],[1430020800,628856.66579999996],[1430107200,628856.66579999996],[1430193600,628856.66579999996],[1430280000,628856.66579999996],[1430366400,628856.66579999996],[1430452800,628856.66579999996],[1430539200,628856.66579999996],[1430625600,628856.66579999996],[1430712000,628856.66579999996],[1430798400,628856.66579999996],[1430884800,628856.66579999996],[1430971200,628856.66579999996],[1431057600,628856.66579999996],[1431144000,628856.66579999996],[1431230400,628856.66579999996],[1431316800,628856.66579999996],[1431403200,628856.66579999996],[1431489600,628856.66579999996],[1431576000,628856.66579999996],[1431662400,628856.66579999996],[1431748800,628856.66579999996],[1431835200,628856.66579999996],[1431921600,628856.66579999996],[1432008000,628856.66579999996],[1432094400,628856.66579999996],[1432180800,628856.66579999996],[1432267200,628856.66579999996],[1432353600,628856.66579999996],[1432440000,628856.66579999996],[1432526400,628856.66579999996],[1432612800,628856.66579999996],[1432699200,628856.66579999996],[1432785600,628856.66579999996],[1432872000,628856.66579999996],[1432958400,628856.66579999996],[1433044800,628856.66579999996],[1433131200,628856.66579999996],[1433217600,628856.66579999996],[1433304000,628856.66579999996],[1433390400,628856.66579999996],[1433476800,628856.66579999996],[1433563200,628856.66579999996],[1433649600,628856.66579999996],[1433736000,628856.66579999996],[1433822400,628856.66579999996],[1433908800,628856.66579999996],[1433995200,628856.66579999996],[1434081600,628856.66579999996],[1434168000,628856.66579999996],[1434254400,628856.66579999996],[1434340800,628856.66579999996],[1434427200,628856.66579999996],[1434513600,628856.66579999996],[1434600000,628856.66579999996],[1434686400,628856.66579999996],[1434772800,628856.66579999996],[1434859200,628856.66579999996],[1434945600,628856.66579999996],[1435032000,628856.66579999996],[1435118400,628856.66579999996],[1435204800,628856.66579999996],[1435291200,628856.66579999996],[1435377600,628856.66579999996],[1435464000,628856.66579999996],[1435550400,628856.66579999996],[1435636800,628856.66579999996],[1451538000,803272.45429999998],[1451624400,944672.41070000001],[1451710800,944672.41070000001],[1451797200,944672.41070000001],[1451883600,944672.41070000001],[1451970000,944672.41070000001],[1452056400,944672.41070000001],[1452142800,944672.41070000001],[1452229200,944672.41070000001],[1452315600,944672.41070000001],[1452402000,944672.41070000001],[1452488400,944672.41070000001],[1452574800,944672.41070000001],[1452661200,944672.41070000001],[1452747600,944672.41070000001],[1452834000,944672.41070000001],[1452920400,944672.41070000001],[1453006800,944672.41070000001],[1453093200,944672.41070000001],[1453179600,944672.41070000001],[1453266000,944672.41070000001],[1453352400,944672.41070000001],[1453438800,944672.41070000001],[1453525200,944672.41070000001],[1453611600,944672.41070000001],[1453698000,944672.41070000001],[1453784400,944672.41070000001],[1453870800,944672.41070000001],[1453957200,944672.41070000001],[1454043600,944672.41070000001],[1454130000,944672.41070000001],[1454216400,944672.41070000001],[1454302800,944672.41070000001],[1454389200,944672.41070000001],[1454475600,944672.41070000001],[1454562000,944672.41070000001],[1454648400,944672.41070000001],[1454734800,944672.41070000001],[1454821200,944672.41070000001],[1454907600,944672.41070000001],[1454994000,944672.41070000001],[1455080400,944672.41070000001],[1455166800,944672.41070000001],[1455253200,944672.41070000001],[1455339600,944672.41070000001],[1455426000,944672.41070000001],[1455512400,944672.41070000001],[1455598800,944672.41070000001],[1455685200,944672.41070000001],[1455771600,944672.41070000001],[1455858000,944672.41070000001],[1455944400,944672.41070000001],[1456030800,944672.41070000001],[1456117200,944672.41070000001],[1456203600,944672.41070000001],[1456290000,944672.41070000001],[1456376400,944672.41070000001],[1456462800,944672.41070000001],[1456549200,944672.41070000001],[1456635600,944672.41070000001],[1456722000,944672.41070000001],[1456808400,944672.41070000001],[1456894800,944672.41070000001],[1456981200,944672.41070000001],[1457067600,944672.41070000001],[1457154000,944672.41070000001],[1457240400,944672.41070000001],[1457326800,944672.41070000001],[1457413200,944672.41070000001],[1457499600,944672.41070000001],[1457586000,944672.41070000001],[1457672400,944672.41070000001],[1457758800,944672.41070000001],[1457845200,944672.41070000001],[1457928000,944672.41070000001],[1458014400,944672.41070000001],[1458100800,944672.41070000001],[1458187200,944672.41070000001],[1458273600,944672.41070000001],[1458360000,944672.41070000001],[1458446400,944672.41070000001],[1458532800,944672.41070000001],[1458619200,944672.41070000001],[1458705600,944672.41070000001],[1458792000,944672.41070000001],[1458878400,944672.41070000001],[1458964800,944672.41070000001],[1459051200,944672.41070000001],[1459137600,944672.41070000001],[1459224000,944672.41070000001],[1459310400,944672.41070000001],[1459396800,944672.41070000001],[1459483200,944672.41070000001],[1459569600,944672.41070000001],[1459656000,944672.41070000001],[1459742400,944672.41070000001],[1459828800,944672.41070000001],[1459915200,944672.41070000001],[1460001600,944672.41070000001],[1460088000,944672.41070000001],[1460174400,944672.41070000001],[1460260800,944672.41070000001],[1460347200,944672.41070000001],[1460433600,944672.41070000001],[1460520000,944672.41070000001],[1460606400,944672.41070000001],[1460692800,944672.41070000001],[1460779200,944672.41070000001],[1460865600,944672.41070000001],[1460952000,944672.41070000001],[1461038400,944672.41070000001],[1461124800,944672.41070000001],[1461211200,944672.41070000001],[1461297600,944672.41070000001],[1461384000,944672.41070000001],[1461470400,944672.41070000001],[1461556800,944672.41070000001],[1461643200,944672.41070000001],[1461729600,944672.41070000001],[1461816000,944672.41070000001],[1461902400,944672.41070000001],[1461988800,944672.41070000001],[1462075200,944672.41070000001],[1462161600,944672.41070000001],[1462248000,944672.41070000001],[1462334400,944672.41070000001],[1462420800,944672.41070000001],[1462507200,944672.41070000001],[1462593600,944672.41070000001],[1462680000,944672.41070000001],[1462766400,944672.41070000001],[1462852800,944672.41070000001],[1462939200,944672.41070000001],[1463025600,944672.41070000001],[1463112000,944672.41070000001],[1463198400,944672.41070000001],[1463284800,944672.41070000001],[1463371200,944672.41070000001],[1463457600,944672.41070000001],[1463544000,944672.41070000001],[1463630400,944672.41070000001],[1463716800,944672.41070000001],[1463803200,944672.41070000001],[1463889600,944672.41070000001],[1463976000,944672.41070000001],[1464062400,944672.41070000001],[1464148800,944672.41070000001],[1464235200,944672.41070000001],[1464321600,944672.41070000001],[1464408000,944672.41070000001],[1464494400,944672.41070000001],[1464580800,944672.41070000001],[1464667200,944672.41070000001],[1464753600,944672.41070000001],[1464840000,944672.41070000001],[1464926400,944672.41070000001],[1465012800,944672.41070000001],[1465099200,944672.41070000001],[1465185600,944672.41070000001],[1465272000,944672.41070000001],[1465358400,944672.41070000001],[1465444800,944672.41070000001],[1465531200,944672.41070000001],[1465617600,944672.41070000001],[1465704000,944672.41070000001],[1465790400,944672.41070000001],[1465876800,944672.41070000001],[1465963200,944672.41070000001],[1466049600,944672.41070000001],[1466136000,944672.41070000001],[1466222400,944672.41070000001],[1466308800,944672.41070000001],[1466395200,944672.41070000001],[1466481600,944672.41070000001],[1466568000,944672.41070000001],[1466654400,944672.41070000001],[1466740800,944672.41070000001],[1466827200,944672.41070000001],[1466913600,944672.41070000001],[1467000000,944672.41070000001],[1467086400,944672.41070000001],[1467172800,944672.41070000001],[1467259200,944672.41070000001],[1514610000,1061590.7143000001],[1514696400,1061590.7143000001],[1514782800,1061590.7143000001],[1514869200,1061590.7143000001],[1514955600,1061590.7143000001],[1515042000,1061590.7143000001],[1515128400,1061590.7143000001],[1515214800,1061590.7143000001],[1515301200,1061590.7143000001],[1515387600,1061590.7143000001],[1515474000,1061590.7143000001],[1515560400,1061590.7143000001],[1515646800,1061590.7143000001],[1515733200,1061590.7143000001],[1515819600,1061590.7143000001],[1515906000,1061590.7143000001],[1515992400,1061590.7143000001],[1516078800,1061590.7143000001],[1516165200,1061590.7143000001],[1516251600,1061590.7143000001],[1516338000,1061590.7143000001],[1516424400,1061590.7143000001],[1516510800,1061590.7143000001],[1516597200,1061590.7143000001],[1516683600,1061590.7143000001],[1516770000,1061590.7143000001],[1516856400,1061590.7143000001],[1516942800,1061590.7143000001],[1517029200,1061590.7143000001],[1517115600,1061590.7143000001],[1517202000,1061590.7143000001],[1517288400,1061590.7143000001],[1517374800,1061590.7143000001],[1517461200,1061590.7143000001],[1517547600,1061590.7143000001],[1517634000,1061590.7143000001],[1517720400,1061590.7143000001],[1517806800,1061590.7143000001],[1517893200,1061590.7143000001],[1517979600,1061590.7143000001],[1518066000,1061590.7143000001],[1518152400,1061590.7143000001],[1518238800,1061590.7143000001],[1518325200,1061590.7143000001],[1518411600,1061590.7143000001],[1518498000,1061590.7143000001],[1518584400,1061590.7143000001],[1518670800,1061590.7143000001],[1518757200,1061590.7143000001],[1518843600,1061590.7143000001],[1518930000,1061590.7143000001],[1519016400,1061590.7143000001],[1519102800,1061590.7143000001],[1519189200,1061590.7143000001],[1519275600,1061590.7143000001],[1519362000,1061590.7143000001],[1519448400,1061590.7143000001],[1519534800,1061590.7143000001],[1519621200,1061590.7143000001],[1519707600,1061590.7143000001],[1519794000,1061590.7143000001],[1519880400,1061590.7143000001],[1519966800,1061590.7143000001],[1520053200,1061590.7143000001],[1520139600,1061590.7143000001],[1520226000,1061590.7143000001],[1520312400,1061590.7143000001],[1520398800,1061590.7143000001],[1520485200,1061590.7143000001],[1520571600,1061590.7143000001],[1520658000,1061590.7143000001],[1520744400,1061590.7143000001],[1520827200,1061590.7143000001],[1520913600,1061590.7143000001],[1521000000,1061590.7143000001],[1521086400,1061590.7143000001],[1521172800,1061590.7143000001],[1521259200,1061590.7143000001],[1521345600,1061590.7143000001],[1521432000,1061590.7143000001],[1521518400,1061590.7143000001],[1521604800,1061590.7143000001],[1521691200,1061590.7143000001],[1521777600,1061590.7143000001],[1521864000,1061590.7143000001],[1521950400,1061590.7143000001],[1522036800,1061590.7143000001],[1522123200,1061590.7143000001],[1522209600,1061590.7143000001],[1522296000,1061590.7143000001],[1522382400,1061590.7143000001],[1522468800,1061590.7143000001],[1522555200,1061590.7143000001],[1522641600,1061590.7143000001],[1522728000,1061590.7143000001],[1522814400,1061590.7143000001],[1522900800,1061590.7143000001],[1522987200,1061590.7143000001],[1523073600,1061590.7143000001],[1523160000,1061590.7143000001],[1523246400,1061590.7143000001],[1523332800,1061590.7143000001],[1523419200,1061590.7143000001],[1523505600,1061590.7143000001],[1523592000,1061590.7143000001],[1523678400,1061590.7143000001],[1523764800,1061590.7143000001],[1523851200,1061590.7143000001],[1523937600,1061590.7143000001],[1524024000,1061590.7143000001],[1524110400,1061590.7143000001],[1524196800,1061590.7143000001],[1524283200,1061590.7143000001],[1524369600,1061590.7143000001],[1524456000,1061590.7143000001],[1524542400,1061590.7143000001],[1524628800,1061590.7143000001],[1524715200,1061590.7143000001],[1524801600,1061590.7143000001],[1524888000,1061590.7143000001],[1524974400,1061590.7143000001],[1525060800,1061590.7143000001],[1525147200,1061590.7143000001],[1525233600,1061590.7143000001],[1525320000,1061590.7143000001],[1525406400,1061590.7143000001],[1525492800,1061590.7143000001],[1525579200,1061590.7143000001],[1525665600,1061590.7143000001],[1525752000,1061590.7143000001],[1525838400,1061590.7143000001],[1525924800,1061590.7143000001],[1526011200,1061590.7143000001],[1526097600,1061590.7143000001],[1526184000,1061590.7143000001],[1526270400,1061590.7143000001],[1526356800,1061590.7143000001],[1526443200,1061590.7143000001],[1526529600,1061590.7143000001],[1526616000,1061590.7143000001],[1526702400,1061590.7143000001],[1526788800,1061590.7143000001],[1526875200,1061590.7143000001],[1526961600,1061590.7143000001],[1527048000,1061590.7143000001],[1527134400,1061590.7143000001],[1527220800,1061590.7143000001],[1527307200,1061590.7143000001],[1527393600,1061590.7143000001],[1527480000,1061590.7143000001],[1527566400,1061590.7143000001],[1527652800,1061590.7143000001],[1527739200,1061590.7143000001],[1527825600,1061590.7143000001],[1527912000,1061590.7143000001],[1527998400,1061590.7143000001],[1528084800,1061590.7143000001],[1528171200,1061590.7143000001],[1528257600,1061590.7143000001],[1528344000,1061590.7143000001],[1528430400,1061590.7143000001],[1528516800,1061590.7143000001],[1528603200,1061590.7143000001],[1528689600,1061590.7143000001],[1528776000,1061590.7143000001],[1528862400,1061590.7143000001],[1528948800,1061590.7143000001],[1529035200,1061590.7143000001],[1529121600,1061590.7143000001],[1529208000,1061590.7143000001],[1529294400,1061590.7143000001],[1529380800,1061590.7143000001],[1529467200,1061590.7143000001],[1529553600,1061590.7143000001],[1529640000,1061590.7143000001],[1529726400,1061590.7143000001],[1529812800,1061590.7143000001],[1529899200,1061590.7143000001],[1529985600,1061590.7143000001],[1530072000,1061590.7143000001],[1530158400,1061590.7143000001],[1546318800,1061590.7143000001],[1546405200,1061590.7143000001],[1561780800,1061590.7143000001],[1561867200,1061590.7143000001],[1561953600,1061590.7143000001],[1562040000,1301132.3199],[1562126400,1301132.3199],[1562212800,1301132.3199],[1562299200,1301132.3199],[1562385600,1301132.3199],[1562472000,1301132.3199],[1562558400,1301132.3199],[1562644800,1301132.3199],[1562731200,1301132.3199],[1562817600,1301132.3199],[1562904000,1301132.3199],[1562990400,1301132.3199],[1563076800,1301132.3199],[1563163200,1301132.3199],[1563249600,1301132.3199],[1563336000,1301132.3199],[1563422400,1301132.3199],[1563508800,1301132.3199],[1563595200,1301132.3199],[1563681600,1301132.3199],[1563768000,1301132.3199],[1563854400,1301132.3199],[1563940800,1301132.3199],[1564027200,1301132.3199],[1564113600,1301132.3199],[1564200000,1301132.3199],[1564286400,1301132.3199],[1564372800,1301132.3199],[1564459200,1301132.3199],[1564545600,1301132.3199],[1564632000,1301132.3199],[1564718400,1301132.3199],[1564804800,1301132.3199],[1564891200,1301132.3199],[1564977600,1301132.3199],[1565064000,1301132.3199],[1565150400,1301132.3199],[1565236800,1301132.3199],[1565323200,1301132.3199],[1565409600,1301132.3199],[1565496000,1301132.3199],[1565582400,1301132.3199],[1565668800,1301132.3199],[1565755200,1301132.3199],[1565841600,1301132.3199],[1565928000,1301132.3199],[1566014400,1301132.3199],[1566100800,1301132.3199],[1566187200,1301132.3199],[1566273600,1301132.3199],[1566360000,1301132.3199],[1566446400,1301132.3199],[1566532800,1301132.3199],[1566619200,1301132.3199],[1566705600,1301132.3199],[1566792000,1301132.3199],[1566878400,1301132.3199],[1566964800,1301132.3199],[1567051200,1301132.3199],[1567137600,1301132.3199],[1567224000,1301132.3199],[1567310400,1301132.3199],[1567396800,1301132.3199],[1567483200,1301132.3199],[1567569600,1301132.3199],[1567656000,1301132.3199],[1567742400,1301132.3199],[1567828800,1301132.3199],[1567915200,1301132.3199],[1568001600,1301132.3199],[1568088000,1301132.3199],[1568174400,1301132.3199],[1568260800,1301132.3199],[1568347200,1301132.3199],[1568433600,1301132.3199],[1568520000,1301132.3199],[1568606400,1301132.3199],[1568692800,1301132.3199],[1568779200,1301132.3199],[1568865600,1301132.3199],[1568952000,1301132.3199],[1569038400,1301132.3199],[1569124800,1301132.3199],[1569211200,1301132.3199],[1569297600,1301132.3199],[1569384000,1301132.3199],[1569470400,1301132.3199],[1569556800,1301132.3199],[1569643200,1301132.3199],[1569729600,1301132.3199],[1569816000,1301132.3199],[1569902400,1301132.3199],[1569988800,1301132.3199],[1570075200,1301132.3199],[1570161600,1301132.3199],[1570248000,1301132.3199],[1570334400,1301132.3199],[1570420800,1301132.3199],[1570507200,1301132.3199],[1570593600,1301132.3199],[1570680000,1301132.3199],[1570766400,1301132.3199],[1570852800,1301132.3199],[1570939200,1301132.3199],[1571025600,1301132.3199],[1571112000,1301132.3199],[1571198400,1301132.3199],[1571284800,1301132.3199],[1571371200,1301132.3199],[1571457600,1301132.3199],[1571544000,1301132.3199],[1571630400,1301132.3199],[1571716800,1301132.3199],[1571803200,1301132.3199],[1571889600,1301132.3199],[1571976000,1301132.3199],[1572062400,1301132.3199],[1572148800,1301132.3199],[1572235200,1301132.3199],[1572321600,1301132.3199],[1572408000,1301132.3199],[1572494400,1301132.3199],[1572580800,1301132.3199],[1572667200,1301132.3199],[1572753600,1301132.3199],[1572843600,1301132.3199],[1572930000,1301132.3199],[1573016400,1301132.3199],[1573102800,1301132.3199],[1573189200,1301132.3199],[1573275600,1301132.3199],[1573362000,1301132.3199],[1573448400,1301132.3199],[1573534800,1301132.3199],[1573621200,1301132.3199],[1573707600,1301132.3199],[1573794000,1301132.3199],[1573880400,1301132.3199],[1573966800,1301132.3199],[1574053200,1301132.3199],[1574139600,1301132.3199],[1574226000,1301132.3199],[1574312400,1301132.3199],[1574398800,1301132.3199],[1574485200,1301132.3199],[1574571600,1301132.3199],[1574658000,1301132.3199],[1574744400,1301132.3199],[1574830800,1301132.3199],[1574917200,1301132.3199],[1575003600,1301132.3199],[1575090000,1301132.3199],[1575176400,1301132.3199],[1575262800,1301132.3199],[1575349200,1301132.3199],[1575435600,1301132.3199],[1575522000,1301132.3199],[1575608400,1301132.3199],[1575694800,1301132.3199],[1575781200,1301132.3199],[1575867600,1301132.3199],[1575954000,1301132.3199],[1576040400,1301132.3199],[1576126800,1301132.3199],[1576213200,1301132.3199],[1576299600,1301132.3199],[1576386000,1301132.3199],[1576472400,1301132.3199],[1576558800,1301132.3199],[1576645200,1301132.3199],[1576731600,1301132.3199],[1576818000,1301132.3199],[1576904400,1301132.3199],[1576990800,1301132.3199],[1577077200,1301132.3199],[1577163600,1301132.3199],[1577250000,1301132.3199],[1577336400,1301132.3199],[1577422800,1301132.3199],[1577509200,1301132.3199],[1577595600,1301132.3199],[1577682000,1301132.3199],[1577768400,1301132.3199],[1672462800,2205355.5907999999],[1672549200,2205355.5907999999],[1672635600,2205355.5907999999],[1672722000,2205355.5907999999],[1672808400,2205355.5907999999],[1672894800,2205355.5907999999],[1672981200,2205355.5907999999],[1673067600,2205355.5907999999],[1673154000,2205355.5907999999],[1673240400,2205355.5907999999],[1673326800,2205355.5907999999],[1673413200,2205355.5907999999],[1673499600,2205355.5907999999],[1673586000,2205355.5907999999],[1673672400,2205355.5907999999],[1673758800,2205355.5907999999],[1673845200,2205355.5907999999],[1673931600,2205355.5907999999],[1674018000,2205355.5907999999],[1674104400,2205355.5907999999],[1674190800,2205355.5907999999],[1674277200,2205355.5907999999],[1674363600,2205355.5907999999],[1674450000,2205355.5907999999],[1674536400,2205355.5907999999],[1674622800,2205355.5907999999],[1674709200,2205355.5907999999],[1674795600,2205355.5907999999],[1674882000,2205355.5907999999],[1674968400,2205355.5907999999],[1675054800,2205355.5907999999],[1675141200,2205355.5907999999],[1675227600,2205355.5907999999],[1675314000,2205355.5907999999],[1675400400,2205355.5907999999],[1675486800,2205355.5907999999],[1675573200,2205355.5907999999],[1675659600,2205355.5907999999],[1675746000,2205355.5907999999],[1675832400,2205355.5907999999],[1675918800,2205355.5907999999],[1676005200,2205355.5907999999],[1676091600,2205355.5907999999],[1676178000,2205355.5907999999],[1676264400,2205355.5907999999],[1676350800,2205355.5907999999],[1676437200,2205355.5907999999],[1676523600,2205355.5907999999],[1676610000,2205355.5907999999],[1676696400,2205355.5907999999],[1676782800,2205355.5907999999],[1676869200,2205355.5907999999],[1676955600,2205355.5907999999],[1677042000,2205355.5907999999],[1677128400,2205355.5907999999],[1677214800,2205355.5907999999],[1677301200,2205355.5907999999],[1677387600,2205355.5907999999],[1677474000,2205355.5907999999],[1677560400,2205355.5907999999],[1677646800,2205355.5907999999],[1677733200,2205355.5907999999],[1677819600,2205355.5907999999],[1677906000,2205355.5907999999],[1677992400,2205355.5907999999],[1678078800,2205355.5907999999],[1678165200,2205355.5907999999],[1678251600,2205355.5907999999],[1678338000,2205355.5907999999],[1678424400,2205355.5907999999],[1678510800,2205355.5907999999],[1678597200,2205355.5907999999],[1678680000,2205355.5907999999],[1678766400,2205355.5907999999],[1678852800,2205355.5907999999],[1678939200,2205355.5907999999],[1679025600,2205355.5907999999],[1679112000,2205355.5907999999],[1679198400,2205355.5907999999],[1679284800,2205355.5907999999],[1679371200,2205355.5907999999],[1679457600,2205355.5907999999],[1679544000,2205355.5907999999],[1679630400,2205355.5907999999],[1679716800,2205355.5907999999],[1679803200,2205355.5907999999],[1679889600,2205355.5907999999],[1679976000,2205355.5907999999],[1680062400,2205355.5907999999],[1680148800,2205355.5907999999],[1680235200,2205355.5907999999],[1680321600,2205355.5907999999],[1680408000,2205355.5907999999],[1680494400,2205355.5907999999],[1680580800,2205355.5907999999],[1680667200,2205355.5907999999],[1680753600,2205355.5907999999],[1680840000,2205355.5907999999],[1680926400,2205355.5907999999],[1681012800,2205355.5907999999],[1681099200,2205355.5907999999],[1681185600,2205355.5907999999],[1681272000,2205355.5907999999],[1681358400,2205355.5907999999],[1681444800,2205355.5907999999],[1681531200,2205355.5907999999],[1681617600,2205355.5907999999],[1681704000,2205355.5907999999],[1681790400,2205355.5907999999],[1681876800,2205355.5907999999],[1681963200,2205355.5907999999],[1682049600,2205355.5907999999],[1682136000,2205355.5907999999],[1682222400,2205355.5907999999],[1682308800,2205355.5907999999],[1682395200,2205355.5907999999],[1682481600,2205355.5907999999],[1682568000,2205355.5907999999],[1682654400,2205355.5907999999],[1682740800,2205355.5907999999],[1682827200,2205355.5907999999],[1682913600,2205355.5907999999],[1683000000,2205355.5907999999],[1683086400,2205355.5907999999],[1683172800,2205355.5907999999],[1683259200,2205355.5907999999],[1683345600,2205355.5907999999],[1683432000,2205355.5907999999],[1683518400,2205355.5907999999],[1683604800,2205355.5907999999],[1683691200,2205355.5907999999],[1683777600,2205355.5907999999],[1683864000,2205355.5907999999],[1683950400,2205355.5907999999],[1684036800,2205355.5907999999],[1684123200,2205355.5907999999],[1684209600,2205355.5907999999],[1684296000,2205355.5907999999],[1684382400,2205355.5907999999],[1684468800,2205355.5907999999],[1684555200,2205355.5907999999],[1684641600,2205355.5907999999],[1684728000,2205355.5907999999],[1684814400,2205355.5907999999],[1684900800,2205355.5907999999],[1684987200,2205355.5907999999],[1685073600,2205355.5907999999],[1685160000,2205355.5907999999],[1685246400,2205355.5907999999],[1685332800,2205355.5907999999],[1685419200,2205355.5907999999],[1685505600,2205355.5907999999],[1685592000,2205355.5907999999],[1685678400,2205355.5907999999],[1685764800,2205355.5907999999],[1685851200,2205355.5907999999],[1685937600,2205355.5907999999],[1686024000,2205355.5907999999],[1686110400,2205355.5907999999],[1686196800,2205355.5907999999],[1686283200,2205355.5907999999],[1686369600,2205355.5907999999],[1686456000,2205355.5907999999],[1686542400,2205355.5907999999],[1686628800,2205355.5907999999],[1686715200,2205355.5907999999],[1686801600,2205355.5907999999],[1686888000,2205355.5907999999],[1686974400,2205355.5907999999],[1687060800,2205355.5907999999],[1687147200,2205355.5907999999],[1687233600,2205355.5907999999],[1687320000,2205355.5907999999],[1687406400,2205355.5907999999],[1687492800,2205355.5907999999],[1687579200,2205355.5907999999],[1687665600,2205355.5907999999],[1687752000,2205355.5907999999],[1687838400,2205355.5907999999],[1687924800,2205355.5907999999],[1688011200,2205355.5907999999],[1688097600,2205355.5907999999],[1751342400,2818721.5060999999]],"color":"","scatterMarkerSymbol":"none"},"GT":{"name":"GT","unit":"$","index":0,"seriesType":7,"values":[[1057118400,15587.482],[1057204800,15587.482],[1057291200,15587.482],[1057377600,15587.482],[1057464000,15587.482],[1057550400,15587.482],[1057636800,15587.482],[1057723200,15587.482],[1057809600,15587.482],[1057896000,15587.482],[1057982400,15587.482],[1058068800,15587.482],[1058155200,15587.482],[1058241600,15587.482],[1058328000,15587.482],[1058414400,15587.482],[1058500800,15587.482],[1058587200,15587.482],[1058673600,15587.482],[1058760000,15587.482],[1058846400,15587.482],[1058932800,15587.482],[1059019200,15587.482],[1059105600,15587.482],[1059192000,15587.482],[1059278400,15587.482],[1059364800,15587.482],[1059451200,15587.482],[1059537600,15587.482],[1059624000,15587.482],[1059710400,15587.482],[1059796800,15587.482],[1059883200,15587.482],[1059969600,15587.482],[1060056000,15587.482],[1060142400,15587.482],[1060228800,15587.482],[1060315200,15587.482],[1060401600,15587.482],[1060488000,15587.482],[1060574400,15587.482],[1060660800,15587.482],[1060747200,15587.482],[1060833600,15587.482],[1060920000,15587.482],[1061006400,15587.482],[1061092800,15587.482],[1061179200,15587.482],[1061265600,15587.482],[1061352000,15587.482],[1061438400,15587.482],[1061524800,15587.482],[1061611200,15587.482],[1061697600,15587.482],[1061784000,15587.482],[1061870400,15587.482],[1061956800,15587.482],[1062043200,15587.482],[1062129600,15587.482],[1062216000,15587.482],[1062302400,15587.482],[1062388800,15587.482],[1062475200,15587.482],[1062561600,15587.482],[1062648000,15587.482],[1062734400,15587.482],[1062820800,15587.482],[1062907200,15587.482],[1062993600,15587.482],[1063080000,15587.482],[1063166400,15587.482],[1063252800,15587.482],[1063339200,15587.482],[1063425600,15587.482],[1063512000,15587.482],[1063598400,15587.482],[1063684800,15587.482],[1063771200,15587.482],[1063857600,15587.482],[1063944000,15587.482],[1064030400,15587.482],[1064116800,15587.482],[1064203200,15587.482],[1064289600,15587.482],[1064376000,15587.482],[1064462400,15587.482],[1064548800,15587.482],[1064635200,15587.482],[1064721600,15587.482],[1064808000,15587.482],[1064894400,15587.482],[1064980800,15587.482],[1065067200,15587.482],[1065153600,15587.482],[1065240000,15587.482],[1065326400,15587.482],[1065412800,15587.482],[1065499200,15587.482],[1065585600,15587.482],[1065672000,15587.482],[1065758400,15587.482],[1065844800,15587.482],[1065931200,15587.482],[1066017600,15587.482],[1066104000,15587.482],[1066190400,15587.482],[1066276800,15587.482],[1066363200,15587.482],[1066449600,15587.482],[1066536000,15587.482],[1066622400,15587.482],[1066708800,15587.482],[1066795200,15587.482],[1066881600,15587.482],[1066968000,15587.482],[1067054400,15587.482],[1067140800,15587.482],[1067230800,15587.482],[1067317200,15587.482],[1067403600,15587.482],[1067490000,15587.482],[1067576400,15587.482],[1067662800,15587.482],[1067749200,15587.482],[1067835600,15587.482],[1067922000,15587.482],[1068008400,15587.482],[1068094800,15587.482],[1068181200,15587.482],[1068267600,15587.482],[1068354000,15587.482],[1068440400,15587.482],[1068526800,15587.482],[1068613200,15587.482],[1068699600,15587.482],[1068786000,15587.482],[1068872400,15587.482],[1068958800,15587.482],[1069045200,15587.482],[1069131600,15587.482],[1069218000,15587.482],[1069304400,15587.482],[1069390800,15587.482],[1069477200,15587.482],[1069563600,15587.482],[1069650000,15587.482],[1069736400,15587.482],[1069822800,15587.482],[1069909200,15587.482],[1069995600,15587.482],[1070082000,15587.482],[1070168400,15587.482],[1070254800,15587.482],[1070341200,15587.482],[1070427600,15587.482],[1070514000,15587.482],[1070600400,15587.482],[1070686800,15587.482],[1070773200,15587.482],[1070859600,15587.482],[1070946000,15587.482],[1071032400,15587.482],[1071118800,15587.482],[1071205200,15587.482],[1071291600,15587.482],[1071378000,15587.482],[1071464400,15587.482],[1071550800,15587.482],[1071637200,15587.482],[1071723600,15587.482],[1071810000,15587.482],[1071896400,15587.482],[1071982800,15587.482],[1072069200,15587.482],[1072155600,15587.482],[1072242000,15587.482],[1072328400,15587.482],[1072414800,15587.482],[1072501200,15587.482],[1072587600,15587.482],[1072674000,15587.482],[1072760400,15587.482],[1072933200,27138.624100000001],[1073019600,27138.624100000001],[1073106000,27138.624100000001],[1073192400,27138.624100000001],[1073278800,27138.624100000001],[1073365200,27138.624100000001],[1073451600,27138.624100000001],[1073538000,27138.624100000001],[1073624400,27138.624100000001],[1073710800,27138.624100000001],[1073797200,27138.624100000001],[1073883600,27138.624100000001],[1073970000,27138.624100000001],[1074056400,27138.624100000001],[1074142800,27138.624100000001],[1074229200,27138.624100000001],[1074315600,27138.624100000001],[1074402000,27138.624100000001],[1074488400,27138.624100000001],[1074574800,27138.624100000001],[1074661200,27138.624100000001],[1074747600,27138.624100000001],[1074834000,27138.624100000001],[1074920400,27138.624100000001],[1075006800,27138.624100000001],[1075093200,27138.624100000001],[1075179600,27138.624100000001],[1075266000,27138.624100000001],[1075352400,27138.624100000001],[1075438800,27138.624100000001],[1075525200,27138.624100000001],[1075611600,27138.624100000001],[1075698000,27138.624100000001],[1075784400,27138.624100000001],[1075870800,27138.624100000001],[1075957200,27138.624100000001],[1076043600,27138.624100000001],[1076130000,27138.624100000001],[1076216400,27138.624100000001],[1076302800,27138.624100000001],[1076389200,27138.624100000001],[1076475600,27138.624100000001],[1076562000,27138.624100000001],[1076648400,27138.624100000001],[1076734800,27138.624100000001],[1076821200,27138.624100000001],[1076907600,27138.624100000001],[1076994000,27138.624100000001],[1077080400,27138.624100000001],[1077166800,27138.624100000001],[1077253200,27138.624100000001],[1077339600,27138.624100000001],[1077426000,27138.624100000001],[1077512400,27138.624100000001],[1077598800,27138.624100000001],[1077685200,27138.624100000001],[1077771600,27138.624100000001],[1077858000,27138.624100000001],[1077944400,27138.624100000001],[1078030800,27138.624100000001],[1078117200,27138.624100000001],[1078203600,27138.624100000001],[1078290000,27138.624100000001],[1078376400,27138.624100000001],[1078462800,27138.624100000001],[1078549200,27138.624100000001],[1078635600,27138.624100000001],[1078722000,27138.624100000001],[1078808400,27138.624100000001],[1078894800,27138.624100000001],[1078981200,27138.624100000001],[1079067600,27138.624100000001],[1079154000,27138.624100000001],[1079240400,27138.624100000001],[1079326800,27138.624100000001],[1079413200,27138.624100000001],[1079499600,27138.624100000001],[1079586000,27138.624100000001],[1079672400,27138.624100000001],[1079758800,27138.624100000001],[1079845200,27138.624100000001],[1079931600,27138.624100000001],[1080018000,27138.624100000001],[1080104400,27138.624100000001],[1080190800,27138.624100000001],[1080277200,27138.624100000001],[1080363600,27138.624100000001],[1080450000,27138.624100000001],[1080536400,27138.624100000001],[1080622800,27138.624100000001],[1080709200,27138.624100000001],[1080795600,27138.624100000001],[1080882000,27138.624100000001],[1080968400,27138.624100000001],[1081054800,27138.624100000001],[1081137600,27138.624100000001],[1081224000,27138.624100000001],[1081310400,27138.624100000001],[1081396800,27138.624100000001],[1081483200,27138.624100000001],[1081569600,27138.624100000001],[1081656000,27138.624100000001],[1081742400,27138.624100000001],[1081828800,27138.624100000001],[1081915200,27138.624100000001],[1082001600,27138.624100000001],[1082088000,27138.624100000001],[1082174400,27138.624100000001],[1082260800,27138.624100000001],[1082347200,27138.624100000001],[1082433600,27138.624100000001],[1082520000,27138.624100000001],[1082606400,27138.624100000001],[1082692800,27138.624100000001],[1082779200,27138.624100000001],[1082865600,27138.624100000001],[1082952000,27138.624100000001],[1083038400,27138.624100000001],[1083124800,27138.624100000001],[1083211200,27138.624100000001],[1083297600,27138.624100000001],[1083384000,27138.624100000001],[1083470400,27138.624100000001],[1083556800,27138.624100000001],[1083643200,27138.624100000001],[1083729600,27138.624100000001],[1083816000,27138.624100000001],[1083902400,27138.624100000001],[1083988800,27138.624100000001],[1084075200,27138.624100000001],[1084161600,27138.624100000001],[1084248000,27138.624100000001],[1084334400,27138.624100000001],[1084420800,27138.624100000001],[1084507200,27138.624100000001],[1084593600,27138.624100000001],[1084680000,27138.624100000001],[1084766400,27138.624100000001],[1084852800,27138.624100000001],[1084939200,27138.624100000001],[1085025600,27138.624100000001],[1085112000,27138.624100000001],[1085198400,27138.624100000001],[1085284800,27138.624100000001],[1085371200,27138.624100000001],[1085457600,27138.624100000001],[1085544000,27138.624100000001],[1085630400,27138.624100000001],[1085716800,27138.624100000001],[1085803200,27138.624100000001],[1085889600,27138.624100000001],[1085976000,27138.624100000001],[1086062400,27138.624100000001],[1086148800,27138.624100000001],[1086235200,27138.624100000001],[1086321600,27138.624100000001],[1086408000,27138.624100000001],[1086494400,27138.624100000001],[1086580800,27138.624100000001],[1086667200,27138.624100000001],[1086753600,27138.624100000001],[1086840000,27138.624100000001],[1086926400,27138.624100000001],[1087012800,27138.624100000001],[1087099200,27138.624100000001],[1087185600,27138.624100000001],[1087272000,27138.624100000001],[1087358400,27138.624100000001],[1087444800,27138.624100000001],[1087531200,27138.624100000001],[1087617600,27138.624100000001],[1087704000,27138.624100000001],[1087790400,27138.624100000001],[1087876800,27138.624100000001],[1087963200,27138.624100000001],[1088049600,27138.624100000001],[1088136000,27138.624100000001],[1088222400,27138.624100000001],[1088308800,27138.624100000001],[1088395200,27138.624100000001],[1088481600,27138.624100000001],[1104555600,44785.730100000001],[1104642000,44785.730100000001],[1104728400,44785.730100000001],[1104814800,44785.730100000001],[1104901200,44785.730100000001],[1104987600,44785.730100000001],[1105074000,44785.730100000001],[1105160400,44785.730100000001],[1105246800,44785.730100000001],[1105333200,44785.730100000001],[1105419600,44785.730100000001],[1105506000,44785.730100000001],[1105592400,44785.730100000001],[1105678800,44785.730100000001],[1105765200,44785.730100000001],[1105851600,44785.730100000001],[1105938000,44785.730100000001],[1106024400,44785.730100000001],[1106110800,44785.730100000001],[1106197200,44785.730100000001],[1106283600,44785.730100000001],[1106370000,44785.730100000001],[1106456400,44785.730100000001],[1106542800,44785.730100000001],[1106629200,44785.730100000001],[1106715600,44785.730100000001],[1106802000,44785.730100000001],[1106888400,44785.730100000001],[1106974800,44785.730100000001],[1107061200,44785.730100000001],[1107147600,44785.730100000001],[1107234000,44785.730100000001],[1107320400,44785.730100000001],[1107406800,44785.730100000001],[1107493200,44785.730100000001],[1107579600,44785.730100000001],[1107666000,44785.730100000001],[1107752400,44785.730100000001],[1107838800,44785.730100000001],[1107925200,44785.730100000001],[1108011600,44785.730100000001],[1108098000,44785.730100000001],[1108184400,44785.730100000001],[1108270800,44785.730100000001],[1108357200,44785.730100000001],[1108443600,44785.730100000001],[1108530000,44785.730100000001],[1108616400,44785.730100000001],[1108702800,44785.730100000001],[1108789200,44785.730100000001],[1108875600,44785.730100000001],[1108962000,44785.730100000001],[1109048400,44785.730100000001],[1109134800,44785.730100000001],[1109221200,44785.730100000001],[1109307600,44785.730100000001],[1109394000,44785.730100000001],[1109480400,44785.730100000001],[1109566800,44785.730100000001],[1109653200,44785.730100000001],[1109739600,44785.730100000001],[1109826000,44785.730100000001],[1109912400,44785.730100000001],[1109998800,44785.730100000001],[1110085200,44785.730100000001],[1110171600,44785.730100000001],[1110258000,44785.730100000001],[1110344400,44785.730100000001],[1110430800,44785.730100000001],[1110517200,44785.730100000001],[1110603600,44785.730100000001],[1110690000,44785.730100000001],[1110776400,44785.730100000001],[1110862800,44785.730100000001],[1110949200,44785.730100000001],[1111035600,44785.730100000001],[1111122000,44785.730100000001],[1111208400,44785.730100000001],[1111294800,44785.730100000001],[1111381200,44785.730100000001],[1111467600,44785.730100000001],[1111554000,44785.730100000001],[1111640400,44785.730100000001],[1111726800,44785.730100000001],[1111813200,44785.730100000001],[1111899600,44785.730100000001],[1111986000,44785.730100000001],[1112072400,44785.730100000001],[1112158800,44785.730100000001],[1112245200,44785.730100000001],[1112331600,44785.730100000001],[1112418000,44785.730100000001],[1112504400,44785.730100000001],[1112587200,44785.730100000001],[1112673600,44785.730100000001],[1112760000,44785.730100000001],[1112846400,44785.730100000001],[1112932800,44785.730100000001],[1113019200,44785.730100000001],[1113105600,44785.730100000001],[1113192000,44785.730100000001],[1113278400,44785.730100000001],[1113364800,44785.730100000001],[1113451200,44785.730100000001],[1113537600,44785.730100000001],[1113624000,44785.730100000001],[1113710400,44785.730100000001],[1113796800,44785.730100000001],[1113883200,44785.730100000001],[1113969600,44785.730100000001],[1114056000,44785.730100000001],[1114142400,44785.730100000001],[1114228800,44785.730100000001],[1114315200,44785.730100000001],[1114401600,44785.730100000001],[1114488000,44785.730100000001],[1114574400,44785.730100000001],[1114660800,44785.730100000001],[1114747200,44785.730100000001],[1114833600,44785.730100000001],[1114920000,44785.730100000001],[1115006400,44785.730100000001],[1115092800,44785.730100000001],[1115179200,44785.730100000001],[1115265600,44785.730100000001],[1115352000,44785.730100000001],[1115438400,44785.730100000001],[1115524800,44785.730100000001],[1115611200,44785.730100000001],[1115697600,44785.730100000001],[1115784000,44785.730100000001],[1115870400,44785.730100000001],[1115956800,44785.730100000001],[1116043200,44785.730100000001],[1116129600,44785.730100000001],[1116216000,44785.730100000001],[1116302400,44785.730100000001],[1116388800,44785.730100000001],[1116475200,44785.730100000001],[1116561600,44785.730100000001],[1116648000,44785.730100000001],[1116734400,44785.730100000001],[1116820800,44785.730100000001],[1116907200,44785.730100000001],[1116993600,44785.730100000001],[1117080000,44785.730100000001],[1117166400,44785.730100000001],[1117252800,44785.730100000001],[1117339200,44785.730100000001],[1117425600,44785.730100000001],[1117512000,44785.730100000001],[1117598400,44785.730100000001],[1117684800,44785.730100000001],[1117771200,44785.730100000001],[1117857600,44785.730100000001],[1117944000,44785.730100000001],[1118030400,44785.730100000001],[1118116800,44785.730100000001],[1118203200,44785.730100000001],[1118289600,44785.730100000001],[1118376000,44785.730100000001],[1118462400,44785.730100000001],[1118548800,44785.730100000001],[1118635200,44785.730100000001],[1118721600,44785.730100000001],[1118808000,44785.730100000001],[1118894400,44785.730100000001],[1118980800,44785.730100000001],[1119067200,44785.730100000001],[1119153600,44785.730100000001],[1119240000,44785.730100000001],[1119326400,44785.730100000001],[1119412800,44785.730100000001],[1119499200,44785.730100000001],[1119585600,44785.730100000001],[1119672000,44785.730100000001],[1119758400,44785.730100000001],[1119844800,44785.730100000001],[1119931200,44785.730100000001],[1120017600,44785.730100000001],[1120104000,44785.730100000001],[1214971200,63388.368300000002],[1357189200,236522.73490000001],[1357275600,236522.73490000001],[1357362000,236522.73490000001],[1357448400,236522.73490000001],[1357534800,236522.73490000001],[1357621200,236522.73490000001],[1357707600,236522.73490000001],[1357794000,236522.73490000001],[1357880400,236522.73490000001],[1357966800,236522.73490000001],[1358053200,236522.73490000001],[1358139600,236522.73490000001],[1358226000,236522.73490000001],[1358312400,236522.73490000001],[1358398800,236522.73490000001],[1358485200,236522.73490000001],[1358571600,236522.73490000001],[1358658000,236522.73490000001],[1358744400,236522.73490000001],[1358830800,236522.73490000001],[1358917200,236522.73490000001],[1359003600,236522.73490000001],[1359090000,236522.73490000001],[1359176400,236522.73490000001],[1359262800,236522.73490000001],[1359349200,236522.73490000001],[1359435600,236522.73490000001],[1359522000,236522.73490000001],[1359608400,236522.73490000001],[1359694800,236522.73490000001],[1359781200,236522.73490000001],[1359867600,236522.73490000001],[1359954000,236522.73490000001],[1360040400,236522.73490000001],[1360126800,236522.73490000001],[1360213200,236522.73490000001],[1360299600,236522.73490000001],[1360386000,236522.73490000001],[1360472400,236522.73490000001],[1360558800,236522.73490000001],[1360645200,236522.73490000001],[1360731600,236522.73490000001],[1360818000,236522.73490000001],[1360904400,236522.73490000001],[1360990800,236522.73490000001],[1361077200,236522.73490000001],[1361163600,236522.73490000001],[1361250000,236522.73490000001],[1361336400,236522.73490000001],[1361422800,236522.73490000001],[1361509200,236522.73490000001],[1361595600,236522.73490000001],[1361682000,236522.73490000001],[1361768400,236522.73490000001],[1361854800,236522.73490000001],[1361941200,236522.73490000001],[1362027600,236522.73490000001],[1362114000,236522.73490000001],[1362200400,236522.73490000001],[1362286800,236522.73490000001],[1362373200,236522.73490000001],[1362459600,236522.73490000001],[1362546000,236522.73490000001],[1362632400,236522.73490000001],[1362718800,236522.73490000001],[1362805200,236522.73490000001],[1362891600,236522.73490000001],[1362974400,236522.73490000001],[1363060800,236522.73490000001],[1363147200,236522.73490000001],[1363233600,236522.73490000001],[1363320000,236522.73490000001],[1363406400,236522.73490000001],[1363492800,236522.73490000001],[1363579200,236522.73490000001],[1363665600,236522.73490000001],[1363752000,236522.73490000001],[1363838400,236522.73490000001],[1363924800,236522.73490000001],[1364011200,236522.73490000001],[1364097600,236522.73490000001],[1364184000,236522.73490000001],[1364270400,236522.73490000001],[1364356800,236522.73490000001],[1364443200,236522.73490000001],[1364529600,236522.73490000001],[1364616000,236522.73490000001],[1364702400,236522.73490000001],[1364788800,236522.73490000001],[1364875200,236522.73490000001],[1364961600,236522.73490000001],[1365048000,236522.73490000001],[1365134400,236522.73490000001],[1365220800,236522.73490000001],[1365307200,236522.73490000001],[1365393600,236522.73490000001],[1365480000,236522.73490000001],[1365566400,236522.73490000001],[1365652800,236522.73490000001],[1365739200,236522.73490000001],[1365825600,236522.73490000001],[1365912000,236522.73490000001],[1365998400,236522.73490000001],[1366084800,236522.73490000001],[1366171200,236522.73490000001],[1366257600,236522.73490000001],[1366344000,236522.73490000001],[1366430400,236522.73490000001],[1366516800,236522.73490000001],[1366603200,236522.73490000001],[1366689600,236522.73490000001],[1366776000,236522.73490000001],[1366862400,236522.73490000001],[1366948800,236522.73490000001],[1367035200,236522.73490000001],[1367121600,236522.73490000001],[1367208000,236522.73490000001],[1367294400,236522.73490000001],[1367380800,236522.73490000001],[1367467200,236522.73490000001],[1367553600,236522.73490000001],[1367640000,236522.73490000001],[1367726400,236522.73490000001],[1367812800,236522.73490000001],[1367899200,236522.73490000001],[1367985600,236522.73490000001],[1368072000,236522.73490000001],[1368158400,236522.73490000001],[1368244800,236522.73490000001],[1368331200,236522.73490000001],[1368417600,236522.73490000001],[1368504000,236522.73490000001],[1368590400,236522.73490000001],[1368676800,236522.73490000001],[1368763200,236522.73490000001],[1368849600,236522.73490000001],[1368936000,236522.73490000001],[1369022400,236522.73490000001],[1369108800,236522.73490000001],[1369195200,236522.73490000001],[1369281600,236522.73490000001],[1369368000,236522.73490000001],[1369454400,236522.73490000001],[1369540800,236522.73490000001],[1369627200,236522.73490000001],[1369713600,236522.73490000001],[1369800000,236522.73490000001],[1369886400,236522.73490000001],[1369972800,236522.73490000001],[1370059200,236522.73490000001],[1370145600,236522.73490000001],[1370232000,236522.73490000001],[1370318400,236522.73490000001],[1370404800,236522.73490000001],[1370491200,236522.73490000001],[1370577600,236522.73490000001],[1370664000,236522.73490000001],[1370750400,236522.73490000001],[1370836800,236522.73490000001],[1370923200,236522.73490000001],[1371009600,236522.73490000001],[1371096000,236522.73490000001],[1371182400,236522.73490000001],[1371268800,236522.73490000001],[1371355200,236522.73490000001],[1371441600,236522.73490000001],[1371528000,236522.73490000001],[1371614400,236522.73490000001],[1371700800,236522.73490000001],[1371787200,236522.73490000001],[1371873600,236522.73490000001],[1371960000,236522.73490000001],[1372046400,236522.73490000001],[1372132800,236522.73490000001],[1372219200,236522.73490000001],[1372305600,236522.73490000001],[1688184000,1660391.1148999999],[1688270400,1660391.1148999999],[1688356800,1660391.1148999999],[1688443200,1660391.1148999999],[1688529600,1660391.1148999999],[1688616000,1660391.1148999999],[1688702400,1660391.1148999999],[1688788800,1660391.1148999999],[1688875200,1660391.1148999999],[1688961600,1660391.1148999999],[1689048000,1660391.1148999999],[1689134400,1660391.1148999999],[1689220800,1660391.1148999999],[1689307200,1660391.1148999999],[1689393600,1660391.1148999999],[1689480000,1660391.1148999999],[1689566400,1660391.1148999999],[1689652800,1660391.1148999999],[1689739200,1660391.1148999999],[1689825600,1660391.1148999999],[1689912000,1660391.1148999999],[1689998400,1660391.1148999999],[1690084800,1660391.1148999999],[1690171200,1660391.1148999999],[1690257600,1660391.1148999999],[1690344000,1660391.1148999999],[1690430400,1660391.1148999999],[1690516800,1660391.1148999999],[1690603200,1660391.1148999999],[1690689600,1660391.1148999999],[1690776000,1660391.1148999999],[1690862400,1660391.1148999999],[1690948800,1660391.1148999999],[1691035200,1660391.1148999999],[1691121600,1660391.1148999999],[1691208000,1660391.1148999999],[1691294400,1660391.1148999999],[1691380800,1660391.1148999999],[1691467200,1660391.1148999999],[1691553600,1660391.1148999999],[1691640000,1660391.1148999999],[1691726400,1660391.1148999999],[1691812800,1660391.1148999999],[1691899200,1660391.1148999999],[1691985600,1660391.1148999999],[1692072000,1660391.1148999999],[1692158400,1660391.1148999999],[1692244800,1660391.1148999999],[1692331200,1660391.1148999999],[1692417600,1660391.1148999999],[1692504000,1660391.1148999999],[1692590400,1660391.1148999999],[1692676800,1660391.1148999999],[1692763200,1660391.1148999999],[1692849600,1660391.1148999999],[1692936000,1660391.1148999999],[1693022400,1660391.1148999999],[1693108800,1660391.1148999999],[1693195200,1660391.1148999999],[1693281600,1660391.1148999999],[1693368000,1660391.1148999999],[1693454400,1660391.1148999999],[1693540800,1660391.1148999999],[1693627200,1660391.1148999999],[1693713600,1660391.1148999999],[1693800000,1660391.1148999999],[1693886400,1660391.1148999999],[1693972800,1660391.1148999999],[1694059200,1660391.1148999999],[1694145600,1660391.1148999999],[1694232000,1660391.1148999999],[1694318400,1660391.1148999999],[1694404800,1660391.1148999999],[1694491200,1660391.1148999999],[1694577600,1660391.1148999999],[1694664000,1660391.1148999999],[1694750400,1660391.1148999999],[1694836800,1660391.1148999999],[1694923200,1660391.1148999999],[1695009600,1660391.1148999999],[1695096000,1660391.1148999999],[1695182400,1660391.1148999999],[1695268800,1660391.1148999999],[1695355200,1660391.1148999999],[1695441600,1660391.1148999999],[1695528000,1660391.1148999999],[1695614400,1660391.1148999999],[1695700800,1660391.1148999999],[1695787200,1660391.1148999999],[1695873600,1660391.1148999999],[1695960000,1660391.1148999999],[1696046400,1660391.1148999999],[1696132800,1660391.1148999999],[1696219200,1660391.1148999999],[1696305600,1660391.1148999999],[1696392000,1660391.1148999999],[1696478400,1660391.1148999999],[1696564800,1660391.1148999999],[1696651200,1660391.1148999999],[1696737600,1660391.1148999999],[1696824000,1660391.1148999999],[1696910400,1660391.1148999999],[1696996800,1660391.1148999999],[1697083200,1660391.1148999999],[1697169600,1660391.1148999999],[1697256000,1660391.1148999999],[1697342400,1660391.1148999999],[1697428800,1660391.1148999999],[1697515200,1660391.1148999999],[1697601600,1660391.1148999999],[1697688000,1660391.1148999999],[1697774400,1660391.1148999999],[1697860800,1660391.1148999999],[1697947200,1660391.1148999999],[1698033600,1660391.1148999999],[1698120000,1660391.1148999999],[1698206400,1660391.1148999999],[1698292800,1660391.1148999999],[1698379200,1660391.1148999999],[1698465600,1660391.1148999999],[1698552000,1660391.1148999999],[1698638400,1660391.1148999999],[1698724800,1660391.1148999999],[1698811200,1660391.1148999999],[1698897600,1660391.1148999999],[1698984000,1660391.1148999999],[1699070400,1660391.1148999999],[1699156800,1660391.1148999999],[1699246800,1660391.1148999999],[1699333200,1660391.1148999999],[1699419600,1660391.1148999999],[1699506000,1660391.1148999999],[1699592400,1660391.1148999999],[1699678800,1660391.1148999999],[1699765200,1660391.1148999999],[1699851600,1660391.1148999999],[1699938000,1660391.1148999999],[1700024400,1660391.1148999999],[1700110800,1660391.1148999999],[1700197200,1660391.1148999999],[1700283600,1660391.1148999999],[1700370000,1660391.1148999999],[1700456400,1660391.1148999999],[1700542800,1660391.1148999999],[1700629200,1660391.1148999999],[1700715600,1660391.1148999999],[1700802000,1660391.1148999999],[1700888400,1660391.1148999999],[1700974800,1660391.1148999999],[1701061200,1660391.1148999999],[1701147600,1660391.1148999999],[1701234000,1660391.1148999999],[1701320400,1660391.1148999999],[1701406800,1660391.1148999999],[1701493200,1660391.1148999999],[1701579600,1660391.1148999999],[1701666000,1660391.1148999999],[1701752400,1660391.1148999999],[1701838800,1660391.1148999999],[1701925200,1660391.1148999999],[1702011600,1660391.1148999999],[1702098000,1660391.1148999999],[1702184400,1660391.1148999999],[1702270800,1660391.1148999999],[1702357200,1660391.1148999999],[1702443600,1660391.1148999999],[1702530000,1660391.1148999999],[1702616400,1660391.1148999999],[1702702800,1660391.1148999999],[1702789200,1660391.1148999999],[1702875600,1660391.1148999999],[1702962000,1660391.1148999999],[1703048400,1660391.1148999999],[1703134800,1660391.1148999999],[1703221200,1660391.1148999999],[1703307600,1660391.1148999999],[1703394000,1660391.1148999999],[1703480400,1660391.1148999999],[1703566800,1660391.1148999999],[1703653200,1660391.1148999999],[1703739600,1660391.1148999999],[1735621200,2531068.4548999998],[1735707600,3376529.2949000001],[1735794000,3376529.2949000001],[1735880400,3376529.2949000001],[1735966800,3376529.2949000001],[1736053200,3376529.2949000001],[1736139600,3376529.2949000001],[1736226000,3376529.2949000001],[1736312400,3376529.2949000001],[1736398800,3376529.2949000001],[1736485200,3376529.2949000001],[1736571600,3376529.2949000001],[1736658000,3376529.2949000001],[1736744400,3376529.2949000001],[1736830800,3376529.2949000001],[1736917200,3376529.2949000001],[1737003600,3376529.2949000001],[1737090000,3376529.2949000001],[1737176400,3376529.2949000001],[1737262800,3376529.2949000001],[1737349200,3376529.2949000001],[1737435600,3376529.2949000001],[1737522000,3376529.2949000001],[1737608400,3376529.2949000001],[1737694800,3376529.2949000001],[1737781200,3376529.2949000001],[1737867600,3376529.2949000001],[1737954000,3376529.2949000001],[1738040400,3376529.2949000001],[1738126800,3376529.2949000001],[1738213200,3376529.2949000001],[1738299600,3376529.2949000001],[1738386000,3376529.2949000001],[1738472400,3376529.2949000001],[1738558800,3376529.2949000001],[1738645200,3376529.2949000001],[1738731600,3376529.2949000001],[1738818000,3376529.2949000001],[1738904400,3376529.2949000001],[1738990800,3376529.2949000001],[1739077200,3376529.2949000001],[1739163600,3376529.2949000001],[1739250000,3376529.2949000001],[1739336400,3376529.2949000001],[1739422800,3376529.2949000001],[1739509200,3376529.2949000001],[1739595600,3376529.2949000001],[1739682000,3376529.2949000001],[1739768400,3376529.2949000001],[1739854800,3376529.2949000001],[1739941200,3376529.2949000001],[1740027600,3376529.2949000001],[1740114000,3376529.2949000001],[1740200400,3376529.2949000001],[1740286800,3376529.2949000001],[1740373200,3376529.2949000001],[1740459600,3376529.2949000001],[1740546000,3376529.2949000001],[1740632400,3376529.2949000001],[1740718800,3376529.2949000001],[1740805200,3376529.2949000001],[1740891600,3376529.2949000001],[1740978000,3376529.2949000001],[1741064400,3376529.2949000001],[1741150800,3376529.2949000001],[1741237200,3376529.2949000001],[1741323600,3376529.2949000001],[1741410000,3376529.2949000001],[1741496400,3376529.2949000001],[1741579200,3376529.2949000001],[1741665600,3376529.2949000001],[1741752000,3376529.2949000001],[1741838400,3376529.2949000001],[1741924800,3376529.2949000001],[1742011200,3376529.2949000001],[1742097600,3376529.2949000001],[1742184000,3376529.2949000001],[1742270400,3376529.2949000001],[1742356800,3376529.2949000001],[1742443200,3376529.2949000001],[1742529600,3376529.2949000001],[1742616000,3376529.2949000001],[1742702400,3376529.2949000001],[1742788800,3376529.2949000001],[1742875200,3376529.2949000001],[1742961600,3376529.2949000001],[1743048000,3376529.2949000001],[1743134400,3376529.2949000001],[1743220800,3376529.2949000001],[1743307200,3376529.2949000001],[1743393600,3376529.2949000001],[1743480000,3376529.2949000001],[1743566400,3376529.2949000001],[1743652800,3376529.2949000001],[1743739200,3376529.2949000001],[1743825600,3376529.2949000001],[1743912000,3376529.2949000001],[1743998400,3376529.2949000001],[1744084800,3376529.2949000001],[1744171200,3376529.2949000001],[1744257600,3376529.2949000001],[1744344000,3376529.2949000001],[1744430400,3376529.2949000001],[1744516800,3376529.2949000001],[1744603200,3376529.2949000001],[1744689600,3376529.2949000001],[1744776000,3376529.2949000001],[1744862400,3376529.2949000001],[1744948800,3376529.2949000001],[1745035200,3376529.2949000001],[1745121600,3376529.2949000001],[1745208000,3376529.2949000001],[1745294400,3376529.2949000001],[1745380800,3376529.2949000001],[1745467200,3376529.2949000001],[1745553600,3376529.2949000001],[1745640000,3376529.2949000001],[1745726400,3376529.2949000001],[1745812800,3376529.2949000001],[1745899200,3376529.2949000001],[1745985600,3376529.2949000001],[1746072000,3376529.2949000001],[1746158400,3376529.2949000001],[1746244800,3376529.2949000001],[1746331200,3376529.2949000001],[1746417600,3376529.2949000001],[1746504000,3376529.2949000001],[1746590400,3376529.2949000001],[1746676800,3376529.2949000001],[1746763200,3376529.2949000001],[1746849600,3376529.2949000001],[1746936000,3376529.2949000001],[1747022400,3376529.2949000001],[1747108800,3376529.2949000001],[1747195200,3376529.2949000001],[1747281600,3376529.2949000001],[1747368000,3376529.2949000001],[1747454400,3376529.2949000001],[1747540800,3376529.2949000001],[1747627200,3376529.2949000001],[1747713600,3376529.2949000001],[1747800000,3376529.2949000001],[1747886400,3376529.2949000001],[1747972800,3376529.2949000001],[1748059200,3376529.2949000001],[1748145600,3376529.2949000001],[1748232000,3376529.2949000001],[1748318400,3376529.2949000001],[1748404800,3376529.2949000001],[1748491200,3376529.2949000001],[1748577600,3376529.2949000001],[1748664000,3376529.2949000001],[1748750400,3376529.2949000001],[1748836800,3376529.2949000001],[1748923200,3376529.2949000001],[1749009600,3376529.2949000001],[1749096000,3376529.2949000001],[1749182400,3376529.2949000001],[1749268800,3376529.2949000001],[1749355200,3376529.2949000001],[1749441600,3376529.2949000001],[1749528000,3376529.2949000001],[1749614400,3376529.2949000001],[1749700800,3376529.2949000001],[1749787200,3376529.2949000001],[1749873600,3376529.2949000001],[1749960000,3376529.2949000001],[1750046400,3376529.2949000001],[1750132800,3376529.2949000001],[1750219200,3376529.2949000001],[1750305600,3376529.2949000001],[1750392000,3376529.2949000001],[1750478400,3376529.2949000001],[1750564800,3376529.2949000001],[1750651200,3376529.2949000001],[1750737600,3376529.2949000001],[1750824000,3376529.2949000001],[1750910400,3376529.2949000001],[1750996800,3376529.2949000001],[1751083200,3376529.2949000001],[1751169600,3376529.2949000001],[1751256000,3376529.2949000001],[1751342400,3376529.2949000001],[1751428800,4339025.1348999999],[1751515200,4339025.1348999999],[1751601600,4339025.1348999999],[1751688000,4339025.1348999999],[1751774400,4339025.1348999999],[1751860800,4339025.1348999999],[1751947200,4339025.1348999999],[1752033600,4339025.1348999999],[1752120000,4339025.1348999999],[1752206400,4339025.1348999999],[1752292800,4339025.1348999999],[1752379200,4339025.1348999999],[1752465600,4339025.1348999999],[1752552000,4339025.1348999999],[1752638400,4339025.1348999999],[1752724800,4339025.1348999999],[1752811200,4339025.1348999999],[1752897600,4339025.1348999999],[1752984000,4339025.1348999999],[1753070400,4339025.1348999999],[1753156800,4339025.1348999999],[1753243200,4339025.1348999999],[1753329600,4339025.1348999999],[1753416000,4339025.1348999999],[1753502400,4339025.1348999999],[1753588800,4339025.1348999999],[1753675200,4339025.1348999999],[1753761600,4339025.1348999999],[1753848000,4339025.1348999999],[1753934400,4339025.1348999999],[1754020800,4339025.1348999999],[1754107200,4339025.1348999999],[1754193600,4339025.1348999999],[1754280000,4339025.1348999999],[1754366400,4339025.1348999999],[1754452800,4339025.1348999999],[1754539200,4339025.1348999999],[1754625600,4339025.1348999999],[1754712000,4339025.1348999999],[1754798400,4339025.1348999999],[1754884800,4339025.1348999999],[1754971200,4339025.1348999999],[1755057600,4339025.1348999999],[1755144000,4339025.1348999999],[1755230400,4339025.1348999999],[1755316800,4339025.1348999999],[1755403200,4339025.1348999999],[1755489600,4339025.1348999999],[1755576000,4339025.1348999999],[1755662400,4339025.1348999999],[1755748800,4339025.1348999999],[1755835200,4339025.1348999999],[1755921600,4339025.1348999999],[1756008000,4339025.1348999999],[1756094400,4339025.1348999999],[1756180800,4339025.1348999999],[1756267200,4339025.1348999999],[1756353600,4339025.1348999999],[1756440000,4339025.1348999999],[1756526400,4339025.1348999999],[1756612800,4339025.1348999999],[1756699200,4339025.1348999999],[1756785600,4339025.1348999999],[1756872000,4339025.1348999999],[1756958400,4339025.1348999999],[1757044800,4339025.1348999999],[1757131200,4339025.1348999999]],"color":"","scatterMarkerSymbol":"none"},"CSTM":{"name":"CSTM","unit":"$","index":0,"seriesType":7,"values":[[1546491600,592492.68999999994],[1546578000,790261.08999999997],[1546664400,790261.08999999997],[1546750800,790261.08999999997],[1546837200,790261.08999999997],[1546923600,790261.08999999997],[1547010000,790261.08999999997],[1547096400,790261.08999999997],[1547182800,790261.08999999997],[1547269200,790261.08999999997],[1547355600,790261.08999999997],[1547442000,790261.08999999997],[1547528400,790261.08999999997],[1547614800,790261.08999999997],[1547701200,790261.08999999997],[1547787600,790261.08999999997],[1547874000,790261.08999999997],[1547960400,790261.08999999997],[1548046800,790261.08999999997],[1548133200,790261.08999999997],[1548219600,790261.08999999997],[1548306000,790261.08999999997],[1548392400,790261.08999999997],[1548478800,790261.08999999997],[1548565200,790261.08999999997],[1548651600,790261.08999999997],[1548738000,790261.08999999997],[1548824400,790261.08999999997],[1548910800,790261.08999999997],[1548997200,790261.08999999997],[1549083600,790261.08999999997],[1549170000,790261.08999999997],[1549256400,790261.08999999997],[1549342800,790261.08999999997],[1549429200,790261.08999999997],[1549515600,790261.08999999997],[1549602000,790261.08999999997],[1549688400,790261.08999999997],[1549774800,790261.08999999997],[1549861200,790261.08999999997],[1549947600,790261.08999999997],[1550034000,790261.08999999997],[1550120400,790261.08999999997],[1550206800,790261.08999999997],[1550293200,790261.08999999997],[1550379600,790261.08999999997],[1550466000,790261.08999999997],[1550552400,790261.08999999997],[1550638800,790261.08999999997],[1550725200,790261.08999999997],[1550811600,790261.08999999997],[1550898000,790261.08999999997],[1550984400,790261.08999999997],[1551070800,790261.08999999997],[1551157200,790261.08999999997],[1551243600,790261.08999999997],[1551330000,790261.08999999997],[1551416400,790261.08999999997],[1551502800,790261.08999999997],[1551589200,790261.08999999997],[1551675600,790261.08999999997],[1551762000,790261.08999999997],[1551848400,790261.08999999997],[1551934800,790261.08999999997],[1552021200,790261.08999999997],[1552107600,790261.08999999997],[1552194000,790261.08999999997],[1552276800,790261.08999999997],[1552363200,790261.08999999997],[1552449600,790261.08999999997],[1552536000,790261.08999999997],[1552622400,790261.08999999997],[1552708800,790261.08999999997],[1552795200,790261.08999999997],[1552881600,790261.08999999997],[1552968000,790261.08999999997],[1553054400,790261.08999999997],[1553140800,790261.08999999997],[1553227200,790261.08999999997],[1553313600,790261.08999999997],[1553400000,790261.08999999997],[1553486400,790261.08999999997],[1553572800,790261.08999999997],[1553659200,790261.08999999997],[1553745600,790261.08999999997],[1553832000,790261.08999999997],[1553918400,790261.08999999997],[1554004800,790261.08999999997],[1554091200,790261.08999999997],[1554177600,790261.08999999997],[1554264000,790261.08999999997],[1554350400,790261.08999999997],[1554436800,790261.08999999997],[1554523200,790261.08999999997],[1554609600,790261.08999999997],[1554696000,790261.08999999997],[1554782400,790261.08999999997],[1554868800,790261.08999999997],[1554955200,790261.08999999997],[1555041600,790261.08999999997],[1555128000,790261.08999999997],[1555214400,790261.08999999997],[1555300800,790261.08999999997],[1555387200,790261.08999999997],[1555473600,790261.08999999997],[1555560000,790261.08999999997],[1555646400,790261.08999999997],[1555732800,790261.08999999997],[1555819200,790261.08999999997],[1555905600,790261.08999999997],[1555992000,790261.08999999997],[1556078400,790261.08999999997],[1556164800,790261.08999999997],[1556251200,790261.08999999997],[1556337600,790261.08999999997],[1556424000,790261.08999999997],[1556510400,790261.08999999997],[1556596800,790261.08999999997],[1556683200,790261.08999999997],[1556769600,790261.08999999997],[1556856000,790261.08999999997],[1556942400,790261.08999999997],[1557028800,790261.08999999997],[1557115200,790261.08999999997],[1557201600,790261.08999999997],[1557288000,790261.08999999997],[1557374400,790261.08999999997],[1557460800,790261.08999999997],[1557547200,790261.08999999997],[1557633600,790261.08999999997],[1557720000,790261.08999999997],[1557806400,790261.08999999997],[1557892800,790261.08999999997],[1557979200,790261.08999999997],[1558065600,790261.08999999997],[1558152000,790261.08999999997],[1558238400,790261.08999999997],[1558324800,790261.08999999997],[1558411200,790261.08999999997],[1558497600,790261.08999999997],[1558584000,790261.08999999997],[1558670400,790261.08999999997],[1558756800,790261.08999999997],[1558843200,790261.08999999997],[1558929600,790261.08999999997],[1559016000,790261.08999999997],[1559102400,790261.08999999997],[1559188800,790261.08999999997],[1559275200,790261.08999999997],[1559361600,790261.08999999997],[1559448000,790261.08999999997],[1559534400,790261.08999999997],[1559620800,790261.08999999997],[1559707200,790261.08999999997],[1559793600,790261.08999999997],[1559880000,790261.08999999997],[1559966400,790261.08999999997],[1560052800,790261.08999999997],[1560139200,790261.08999999997],[1560225600,790261.08999999997],[1560312000,790261.08999999997],[1560398400,790261.08999999997],[1560484800,790261.08999999997],[1560571200,790261.08999999997],[1560657600,790261.08999999997],[1560744000,790261.08999999997],[1560830400,790261.08999999997],[1560916800,790261.08999999997],[1561003200,790261.08999999997],[1561089600,790261.08999999997],[1561176000,790261.08999999997],[1561262400,790261.08999999997],[1561348800,790261.08999999997],[1561435200,790261.08999999997],[1561521600,790261.08999999997],[1561608000,790261.08999999997],[1561694400,790261.08999999997],[1561780800,1079525.79],[1561867200,1079525.79],[1561953600,1079525.79],[1562040000,1319031.6899999999],[1562126400,1319031.6899999999],[1562212800,1319031.6899999999],[1562299200,1319031.6899999999],[1562385600,1319031.6899999999],[1562472000,1319031.6899999999],[1562558400,1319031.6899999999],[1562644800,1319031.6899999999],[1562731200,1319031.6899999999],[1562817600,1319031.6899999999],[1562904000,1319031.6899999999],[1562990400,1319031.6899999999],[1563076800,1319031.6899999999],[1563163200,1319031.6899999999],[1563249600,1319031.6899999999],[1563336000,1319031.6899999999],[1563422400,1319031.6899999999],[1563508800,1319031.6899999999],[1563595200,1319031.6899999999],[1563681600,1319031.6899999999],[1563768000,1319031.6899999999],[1563854400,1319031.6899999999],[1563940800,1319031.6899999999],[1564027200,1319031.6899999999],[1564113600,1319031.6899999999],[1564200000,1319031.6899999999],[1564286400,1319031.6899999999],[1564372800,1319031.6899999999],[1564459200,1319031.6899999999],[1564545600,1319031.6899999999],[1564632000,1319031.6899999999],[1564718400,1319031.6899999999],[1564804800,1319031.6899999999],[1564891200,1319031.6899999999],[1564977600,1319031.6899999999],[1565064000,1319031.6899999999],[1565150400,1319031.6899999999],[1565236800,1319031.6899999999],[1565323200,1319031.6899999999],[1565409600,1319031.6899999999],[1565496000,1319031.6899999999],[1565582400,1319031.6899999999],[1565668800,1319031.6899999999],[1565755200,1319031.6899999999],[1565841600,1319031.6899999999],[1565928000,1319031.6899999999],[1566014400,1319031.6899999999],[1566100800,1319031.6899999999],[1566187200,1319031.6899999999],[1566273600,1319031.6899999999],[1566360000,1319031.6899999999],[1566446400,1319031.6899999999],[1566532800,1319031.6899999999],[1566619200,1319031.6899999999],[1566705600,1319031.6899999999],[1566792000,1319031.6899999999],[1566878400,1319031.6899999999],[1566964800,1319031.6899999999],[1567051200,1319031.6899999999],[1567137600,1319031.6899999999],[1567224000,1319031.6899999999],[1567310400,1319031.6899999999],[1567396800,1319031.6899999999],[1567483200,1319031.6899999999],[1567569600,1319031.6899999999],[1567656000,1319031.6899999999],[1567742400,1319031.6899999999],[1567828800,1319031.6899999999],[1567915200,1319031.6899999999],[1568001600,1319031.6899999999],[1568088000,1319031.6899999999],[1568174400,1319031.6899999999],[1568260800,1319031.6899999999],[1568347200,1319031.6899999999],[1568433600,1319031.6899999999],[1568520000,1319031.6899999999],[1568606400,1319031.6899999999],[1568692800,1319031.6899999999],[1568779200,1319031.6899999999],[1568865600,1319031.6899999999],[1568952000,1319031.6899999999],[1569038400,1319031.6899999999],[1569124800,1319031.6899999999],[1569211200,1319031.6899999999],[1569297600,1319031.6899999999],[1569384000,1319031.6899999999],[1569470400,1319031.6899999999],[1569556800,1319031.6899999999],[1569643200,1319031.6899999999],[1569729600,1319031.6899999999],[1569816000,1319031.6899999999],[1569902400,1319031.6899999999],[1569988800,1319031.6899999999],[1570075200,1319031.6899999999],[1570161600,1319031.6899999999],[1570248000,1319031.6899999999],[1570334400,1319031.6899999999],[1570420800,1319031.6899999999],[1570507200,1319031.6899999999],[1570593600,1319031.6899999999],[1570680000,1319031.6899999999],[1570766400,1319031.6899999999],[1570852800,1319031.6899999999],[1570939200,1319031.6899999999],[1571025600,1319031.6899999999],[1571112000,1319031.6899999999],[1571198400,1319031.6899999999],[1571284800,1319031.6899999999],[1571371200,1319031.6899999999],[1571457600,1319031.6899999999],[1571544000,1319031.6899999999],[1571630400,1319031.6899999999],[1571716800,1319031.6899999999],[1571803200,1319031.6899999999],[1571889600,1319031.6899999999],[1571976000,1319031.6899999999],[1572062400,1319031.6899999999],[1572148800,1319031.6899999999],[1572235200,1319031.6899999999],[1572321600,1319031.6899999999],[1572408000,1319031.6899999999],[1572494400,1319031.6899999999],[1572580800,1319031.6899999999],[1572667200,1319031.6899999999],[1572753600,1319031.6899999999],[1572843600,1319031.6899999999],[1572930000,1319031.6899999999],[1573016400,1319031.6899999999],[1573102800,1319031.6899999999],[1573189200,1319031.6899999999],[1573275600,1319031.6899999999],[1573362000,1319031.6899999999],[1573448400,1319031.6899999999],[1573534800,1319031.6899999999],[1573621200,1319031.6899999999],[1573707600,1319031.6899999999],[1573794000,1319031.6899999999],[1573880400,1319031.6899999999],[1573966800,1319031.6899999999],[1574053200,1319031.6899999999],[1574139600,1319031.6899999999],[1574226000,1319031.6899999999],[1574312400,1319031.6899999999],[1574398800,1319031.6899999999],[1574485200,1319031.6899999999],[1574571600,1319031.6899999999],[1574658000,1319031.6899999999],[1574744400,1319031.6899999999],[1574830800,1319031.6899999999],[1574917200,1319031.6899999999],[1575003600,1319031.6899999999],[1575090000,1319031.6899999999],[1575176400,1319031.6899999999],[1575262800,1319031.6899999999],[1575349200,1319031.6899999999],[1575435600,1319031.6899999999],[1575522000,1319031.6899999999],[1575608400,1319031.6899999999],[1575694800,1319031.6899999999],[1575781200,1319031.6899999999],[1575867600,1319031.6899999999],[1575954000,1319031.6899999999],[1576040400,1319031.6899999999],[1576126800,1319031.6899999999],[1576213200,1319031.6899999999],[1576299600,1319031.6899999999],[1576386000,1319031.6899999999],[1576472400,1319031.6899999999],[1576558800,1319031.6899999999],[1576645200,1319031.6899999999],[1576731600,1319031.6899999999],[1576818000,1319031.6899999999],[1576904400,1319031.6899999999],[1576990800,1319031.6899999999],[1577077200,1319031.6899999999],[1577163600,1319031.6899999999],[1577250000,1319031.6899999999],[1577336400,1319031.6899999999],[1577422800,1319031.6899999999],[1577509200,1319031.6899999999],[1577595600,1319031.6899999999],[1577682000,1319031.6899999999],[1577768400,1319031.6899999999],[1577854800,1638846.6899999999],[1577941200,1638846.6899999999],[1578027600,1638846.6899999999],[1578114000,1638846.6899999999],[1578200400,1638846.6899999999],[1578286800,1638846.6899999999],[1578373200,1638846.6899999999],[1578459600,1638846.6899999999],[1578546000,1638846.6899999999],[1578632400,1638846.6899999999],[1578718800,1638846.6899999999],[1578805200,1638846.6899999999],[1578891600,1638846.6899999999],[1578978000,1638846.6899999999],[1579064400,1638846.6899999999],[1579150800,1638846.6899999999],[1579237200,1638846.6899999999],[1579323600,1638846.6899999999],[1579410000,1638846.6899999999],[1579496400,1638846.6899999999],[1579582800,1638846.6899999999],[1579669200,1638846.6899999999],[1579755600,1638846.6899999999],[1579842000,1638846.6899999999],[1579928400,1638846.6899999999],[1580014800,1638846.6899999999],[1580101200,1638846.6899999999],[1580187600,1638846.6899999999],[1580274000,1638846.6899999999],[1580360400,1638846.6899999999],[1580446800,1638846.6899999999],[1580533200,1638846.6899999999],[1580619600,1638846.6899999999],[1580706000,1638846.6899999999],[1580792400,1638846.6899999999],[1580878800,1638846.6899999999],[1580965200,1638846.6899999999],[1581051600,1638846.6899999999],[1581138000,1638846.6899999999],[1581224400,1638846.6899999999],[1581310800,1638846.6899999999],[1581397200,1638846.6899999999],[1581483600,1638846.6899999999],[1581570000,1638846.6899999999],[1581656400,1638846.6899999999],[1581742800,1638846.6899999999],[1581829200,1638846.6899999999],[1581915600,1638846.6899999999],[1582002000,1638846.6899999999],[1582088400,1638846.6899999999],[1582174800,1638846.6899999999],[1582261200,1638846.6899999999],[1582347600,1638846.6899999999],[1582434000,1638846.6899999999],[1582520400,1638846.6899999999],[1582606800,1638846.6899999999],[1582693200,1638846.6899999999],[1582779600,1638846.6899999999],[1582866000,1638846.6899999999],[1582952400,1638846.6899999999],[1583038800,1638846.6899999999],[1583125200,1638846.6899999999],[1583211600,1638846.6899999999],[1583298000,1638846.6899999999],[1583384400,1638846.6899999999],[1583470800,1638846.6899999999],[1583557200,1638846.6899999999],[1583643600,1638846.6899999999],[1583726400,1638846.6899999999],[1583812800,1638846.6899999999],[1583899200,1638846.6899999999],[1583985600,1638846.6899999999],[1584072000,1638846.6899999999],[1584158400,1638846.6899999999],[1584244800,1638846.6899999999],[1584331200,1638846.6899999999],[1584417600,1638846.6899999999],[1584504000,1638846.6899999999],[1584590400,1638846.6899999999],[1584676800,1638846.6899999999],[1584763200,1638846.6899999999],[1584849600,1638846.6899999999],[1584936000,1638846.6899999999],[1585022400,1638846.6899999999],[1585108800,1638846.6899999999],[1585195200,1638846.6899999999],[1585281600,1638846.6899999999],[1585368000,1638846.6899999999],[1585454400,1638846.6899999999],[1585540800,1638846.6899999999],[1585627200,1638846.6899999999],[1585713600,1638846.6899999999],[1585800000,1638846.6899999999],[1585886400,1638846.6899999999],[1585972800,1638846.6899999999],[1586059200,1638846.6899999999],[1586145600,1638846.6899999999],[1586232000,1638846.6899999999],[1586318400,1638846.6899999999],[1586404800,1638846.6899999999],[1586491200,1638846.6899999999],[1586577600,1638846.6899999999],[1586664000,1638846.6899999999],[1586750400,1638846.6899999999],[1586836800,1638846.6899999999],[1586923200,1638846.6899999999],[1587009600,1638846.6899999999],[1587096000,1638846.6899999999],[1587182400,1638846.6899999999],[1587268800,1638846.6899999999],[1587355200,1638846.6899999999],[1587441600,1638846.6899999999],[1587528000,1638846.6899999999],[1587614400,1638846.6899999999],[1587700800,1638846.6899999999],[1587787200,1638846.6899999999],[1587873600,1638846.6899999999],[1587960000,1638846.6899999999],[1588046400,1638846.6899999999],[1588132800,1638846.6899999999],[1588219200,1638846.6899999999],[1588305600,1638846.6899999999],[1588392000,1638846.6899999999],[1588478400,1638846.6899999999],[1588564800,1638846.6899999999],[1588651200,1638846.6899999999],[1588737600,1638846.6899999999],[1588824000,1638846.6899999999],[1588910400,1638846.6899999999],[1588996800,1638846.6899999999],[1589083200,1638846.6899999999],[1589169600,1638846.6899999999],[1589256000,1638846.6899999999],[1589342400,1638846.6899999999],[1589428800,1638846.6899999999],[1589515200,1638846.6899999999],[1589601600,1638846.6899999999],[1589688000,1638846.6899999999],[1589774400,1638846.6899999999],[1589860800,1638846.6899999999],[1589947200,1638846.6899999999],[1590033600,1638846.6899999999],[1590120000,1638846.6899999999],[1590206400,1638846.6899999999],[1590292800,1638846.6899999999],[1590379200,1638846.6899999999],[1590465600,1638846.6899999999],[1590552000,1638846.6899999999],[1590638400,1638846.6899999999],[1590724800,1638846.6899999999],[1590811200,1638846.6899999999],[1590897600,1638846.6899999999],[1590984000,1638846.6899999999],[1591070400,1638846.6899999999],[1591156800,1638846.6899999999],[1591243200,1638846.6899999999],[1591329600,1638846.6899999999],[1591416000,1638846.6899999999],[1591502400,1638846.6899999999],[1591588800,1638846.6899999999],[1591675200,1638846.6899999999],[1591761600,1638846.6899999999],[1591848000,1638846.6899999999],[1591934400,1638846.6899999999],[1592020800,1638846.6899999999],[1592107200,1638846.6899999999],[1592193600,1638846.6899999999],[1592280000,1638846.6899999999],[1592366400,1638846.6899999999],[1592452800,1638846.6899999999],[1592539200,1638846.6899999999],[1592625600,1638846.6899999999],[1592712000,1638846.6899999999],[1592798400,1638846.6899999999],[1592884800,1638846.6899999999],[1592971200,1638846.6899999999],[1593057600,1638846.6899999999],[1593144000,1638846.6899999999],[1593230400,1638846.6899999999],[1593316800,1638846.6899999999],[1593403200,1638846.6899999999],[1593489600,1638846.6899999999],[1593576000,1904828.8899999999],[1593662400,1904828.8899999999],[1593748800,1904828.8899999999],[1593835200,1904828.8899999999],[1593921600,1904828.8899999999],[1594008000,1904828.8899999999],[1594094400,1904828.8899999999],[1594180800,1904828.8899999999],[1594267200,1904828.8899999999],[1594353600,1904828.8899999999],[1594440000,1904828.8899999999],[1594526400,1904828.8899999999],[1594612800,1904828.8899999999],[1594699200,1904828.8899999999],[1594785600,1904828.8899999999],[1594872000,1904828.8899999999],[1594958400,1904828.8899999999],[1595044800,1904828.8899999999],[1595131200,1904828.8899999999],[1595217600,1904828.8899999999],[1595304000,1904828.8899999999],[1595390400,1904828.8899999999],[1595476800,1904828.8899999999],[1595563200,1904828.8899999999],[1595649600,1904828.8899999999],[1595736000,1904828.8899999999],[1595822400,1904828.8899999999],[1595908800,1904828.8899999999],[1595995200,1904828.8899999999],[1596081600,1904828.8899999999],[1596168000,1904828.8899999999],[1596254400,1904828.8899999999],[1596340800,1904828.8899999999],[1596427200,1904828.8899999999],[1596513600,1904828.8899999999],[1596600000,1904828.8899999999],[1596686400,1904828.8899999999],[1596772800,1904828.8899999999],[1596859200,1904828.8899999999],[1596945600,1904828.8899999999],[1597032000,1904828.8899999999],[1597118400,1904828.8899999999],[1597204800,1904828.8899999999],[1597291200,1904828.8899999999],[1597377600,1904828.8899999999],[1597464000,1904828.8899999999],[1597550400,1904828.8899999999],[1597636800,1904828.8899999999],[1597723200,1904828.8899999999],[1597809600,1904828.8899999999],[1597896000,1904828.8899999999],[1597982400,1904828.8899999999],[1598068800,1904828.8899999999],[1598155200,1904828.8899999999],[1598241600,1904828.8899999999],[1598328000,1904828.8899999999],[1598414400,1904828.8899999999],[1598500800,1904828.8899999999],[1598587200,1904828.8899999999],[1598673600,1904828.8899999999],[1598760000,1904828.8899999999],[1598846400,1904828.8899999999],[1598932800,1904828.8899999999],[1599019200,1904828.8899999999],[1599105600,1904828.8899999999],[1599192000,1904828.8899999999],[1599278400,1904828.8899999999],[1599364800,1904828.8899999999],[1599451200,1904828.8899999999],[1599537600,1904828.8899999999],[1599624000,1904828.8899999999],[1599710400,1904828.8899999999],[1599796800,1904828.8899999999],[1599883200,1904828.8899999999],[1599969600,1904828.8899999999],[1600056000,1904828.8899999999],[1600142400,1904828.8899999999],[1600228800,1904828.8899999999],[1600315200,1904828.8899999999],[1600401600,1904828.8899999999],[1600488000,1904828.8899999999],[1600574400,1904828.8899999999],[1600660800,1904828.8899999999],[1600747200,1904828.8899999999],[1600833600,1904828.8899999999],[1600920000,1904828.8899999999],[1601006400,1904828.8899999999],[1601092800,1904828.8899999999],[1601179200,1904828.8899999999],[1601265600,1904828.8899999999],[1601352000,1904828.8899999999],[1601438400,1904828.8899999999],[1601524800,1904828.8899999999],[1601611200,1904828.8899999999],[1601697600,1904828.8899999999],[1601784000,1904828.8899999999],[1601870400,1904828.8899999999],[1601956800,1904828.8899999999],[1602043200,1904828.8899999999],[1602129600,1904828.8899999999],[1602216000,1904828.8899999999],[1602302400,1904828.8899999999],[1602388800,1904828.8899999999],[1602475200,1904828.8899999999],[1602561600,1904828.8899999999],[1602648000,1904828.8899999999],[1602734400,1904828.8899999999],[1602820800,1904828.8899999999],[1602907200,1904828.8899999999],[1602993600,1904828.8899999999],[1603080000,1904828.8899999999],[1603166400,1904828.8899999999],[1603252800,1904828.8899999999],[1603339200,1904828.8899999999],[1603425600,1904828.8899999999],[1603512000,1904828.8899999999],[1603598400,1904828.8899999999],[1603684800,1904828.8899999999],[1603771200,1904828.8899999999],[1603857600,1904828.8899999999],[1603944000,1904828.8899999999],[1604030400,1904828.8899999999],[1604116800,1904828.8899999999],[1604203200,1904828.8899999999],[1604293200,1904828.8899999999],[1604379600,1904828.8899999999],[1604466000,1904828.8899999999],[1604552400,1904828.8899999999],[1604638800,1904828.8899999999],[1604725200,1904828.8899999999],[1604811600,1904828.8899999999],[1604898000,1904828.8899999999],[1604984400,1904828.8899999999],[1605070800,1904828.8899999999],[1605157200,1904828.8899999999],[1605243600,1904828.8899999999],[1605330000,1904828.8899999999],[1605416400,1904828.8899999999],[1605502800,1904828.8899999999],[1605589200,1904828.8899999999],[1605675600,1904828.8899999999],[1605762000,1904828.8899999999],[1605848400,1904828.8899999999],[1605934800,1904828.8899999999],[1606021200,1904828.8899999999],[1606107600,1904828.8899999999],[1606194000,1904828.8899999999],[1606280400,1904828.8899999999],[1606366800,1904828.8899999999],[1606453200,1904828.8899999999],[1606539600,1904828.8899999999],[1606626000,1904828.8899999999],[1606712400,1904828.8899999999],[1606798800,1904828.8899999999],[1606885200,1904828.8899999999],[1606971600,1904828.8899999999],[1607058000,1904828.8899999999],[1607144400,1904828.8899999999],[1607230800,1904828.8899999999],[1607317200,1904828.8899999999],[1607403600,1904828.8899999999],[1607490000,1904828.8899999999],[1607576400,1904828.8899999999],[1607662800,1904828.8899999999],[1607749200,1904828.8899999999],[1607835600,1904828.8899999999],[1607922000,1904828.8899999999],[1608008400,1904828.8899999999],[1608094800,1904828.8899999999],[1608181200,1904828.8899999999],[1608267600,1904828.8899999999],[1608354000,1904828.8899999999],[1608440400,1904828.8899999999],[1608526800,1904828.8899999999],[1608613200,1904828.8899999999],[1608699600,1904828.8899999999],[1608786000,1904828.8899999999],[1608872400,1904828.8899999999],[1608958800,1904828.8899999999],[1609045200,1904828.8899999999],[1609131600,1904828.8899999999],[1609218000,1904828.8899999999],[1609304400,1904828.8899999999],[1609390800,1904828.8899999999],[1609477200,2391527.1899999999],[1609563600,2391527.1899999999],[1609650000,2391527.1899999999],[1609736400,2391527.1899999999],[1609822800,2391527.1899999999],[1609909200,2391527.1899999999],[1609995600,2391527.1899999999],[1610082000,2391527.1899999999],[1610168400,2391527.1899999999],[1610254800,2391527.1899999999],[1610341200,2391527.1899999999],[1610427600,2391527.1899999999],[1610514000,2391527.1899999999],[1610600400,2391527.1899999999],[1610686800,2391527.1899999999],[1610773200,2391527.1899999999],[1610859600,2391527.1899999999],[1610946000,2391527.1899999999],[1611032400,2391527.1899999999],[1611118800,2391527.1899999999],[1611205200,2391527.1899999999],[1611291600,2391527.1899999999],[1611378000,2391527.1899999999],[1611464400,2391527.1899999999],[1611550800,2391527.1899999999],[1611637200,2391527.1899999999],[1611723600,2391527.1899999999],[1611810000,2391527.1899999999],[1611896400,2391527.1899999999],[1611982800,2391527.1899999999],[1612069200,2391527.1899999999],[1612155600,2391527.1899999999],[1612242000,2391527.1899999999],[1612328400,2391527.1899999999],[1612414800,2391527.1899999999],[1612501200,2391527.1899999999],[1612587600,2391527.1899999999],[1612674000,2391527.1899999999],[1612760400,2391527.1899999999],[1612846800,2391527.1899999999],[1612933200,2391527.1899999999],[1613019600,2391527.1899999999],[1613106000,2391527.1899999999],[1613192400,2391527.1899999999],[1613278800,2391527.1899999999],[1613365200,2391527.1899999999],[1613451600,2391527.1899999999],[1613538000,2391527.1899999999],[1613624400,2391527.1899999999],[1613710800,2391527.1899999999],[1613797200,2391527.1899999999],[1613883600,2391527.1899999999],[1613970000,2391527.1899999999],[1614056400,2391527.1899999999],[1614142800,2391527.1899999999],[1614229200,2391527.1899999999],[1614315600,2391527.1899999999],[1614402000,2391527.1899999999],[1614488400,2391527.1899999999],[1614574800,2391527.1899999999],[1614661200,2391527.1899999999],[1614747600,2391527.1899999999],[1614834000,2391527.1899999999],[1614920400,2391527.1899999999],[1615006800,2391527.1899999999],[1615093200,2391527.1899999999],[1615179600,2391527.1899999999],[1615266000,2391527.1899999999],[1615352400,2391527.1899999999],[1615438800,2391527.1899999999],[1615525200,2391527.1899999999],[1615611600,2391527.1899999999],[1615698000,2391527.1899999999],[1615780800,2391527.1899999999],[1615867200,2391527.1899999999],[1615953600,2391527.1899999999],[1616040000,2391527.1899999999],[1616126400,2391527.1899999999],[1616212800,2391527.1899999999],[1616299200,2391527.1899999999],[1616385600,2391527.1899999999],[1616472000,2391527.1899999999],[1616558400,2391527.1899999999],[1616644800,2391527.1899999999],[1616731200,2391527.1899999999],[1616817600,2391527.1899999999],[1616904000,2391527.1899999999],[1616990400,2391527.1899999999],[1617076800,2391527.1899999999],[1617163200,2391527.1899999999],[1617249600,2391527.1899999999],[1617336000,2391527.1899999999],[1617422400,2391527.1899999999],[1617508800,2391527.1899999999],[1617595200,2391527.1899999999],[1617681600,2391527.1899999999],[1617768000,2391527.1899999999],[1617854400,2391527.1899999999],[1617940800,2391527.1899999999],[1618027200,2391527.1899999999],[1618113600,2391527.1899999999],[1618200000,2391527.1899999999],[1618286400,2391527.1899999999],[1618372800,2391527.1899999999],[1618459200,2391527.1899999999],[1618545600,2391527.1899999999],[1618632000,2391527.1899999999],[1618718400,2391527.1899999999],[1618804800,2391527.1899999999],[1618891200,2391527.1899999999],[1618977600,2391527.1899999999],[1619064000,2391527.1899999999],[1619150400,2391527.1899999999],[1619236800,2391527.1899999999],[1619323200,2391527.1899999999],[1619409600,2391527.1899999999],[1619496000,2391527.1899999999],[1619582400,2391527.1899999999],[1619668800,2391527.1899999999],[1619755200,2391527.1899999999],[1619841600,2391527.1899999999],[1619928000,2391527.1899999999],[1620014400,2391527.1899999999],[1620100800,2391527.1899999999],[1620187200,2391527.1899999999],[1620273600,2391527.1899999999],[1620360000,2391527.1899999999],[1620446400,2391527.1899999999],[1620532800,2391527.1899999999],[1620619200,2391527.1899999999],[1620705600,2391527.1899999999],[1620792000,2391527.1899999999],[1620878400,2391527.1899999999],[1620964800,2391527.1899999999],[1621051200,2391527.1899999999],[1621137600,2391527.1899999999],[1621224000,2391527.1899999999],[1621310400,2391527.1899999999],[1621396800,2391527.1899999999],[1621483200,2391527.1899999999],[1621569600,2391527.1899999999],[1621656000,2391527.1899999999],[1621742400,2391527.1899999999],[1621828800,2391527.1899999999],[1621915200,2391527.1899999999],[1622001600,2391527.1899999999],[1622088000,2391527.1899999999],[1622174400,2391527.1899999999],[1622260800,2391527.1899999999],[1622347200,2391527.1899999999],[1622433600,2391527.1899999999],[1622520000,2391527.1899999999],[1622606400,2391527.1899999999],[1622692800,2391527.1899999999],[1622779200,2391527.1899999999],[1622865600,2391527.1899999999],[1622952000,2391527.1899999999],[1623038400,2391527.1899999999],[1623124800,2391527.1899999999],[1623211200,2391527.1899999999],[1623297600,2391527.1899999999],[1623384000,2391527.1899999999],[1623470400,2391527.1899999999],[1623556800,2391527.1899999999],[1623643200,2391527.1899999999],[1623729600,2391527.1899999999],[1623816000,2391527.1899999999],[1623902400,2391527.1899999999],[1623988800,2391527.1899999999],[1624075200,2391527.1899999999],[1624161600,2391527.1899999999],[1624248000,2391527.1899999999],[1624334400,2391527.1899999999],[1624420800,2391527.1899999999],[1624507200,2391527.1899999999],[1624593600,2391527.1899999999],[1624680000,2391527.1899999999],[1624766400,2391527.1899999999],[1624852800,2391527.1899999999],[1624939200,2391527.1899999999],[1688097600,2391527.1899999999],[1688184000,3223698.1400000001],[1688270400,3223698.1400000001],[1688356800,3223698.1400000001],[1688443200,3223698.1400000001],[1688529600,3223698.1400000001],[1688616000,3223698.1400000001],[1688702400,3223698.1400000001],[1688788800,3223698.1400000001],[1688875200,3223698.1400000001],[1688961600,3223698.1400000001],[1689048000,3223698.1400000001],[1689134400,3223698.1400000001],[1689220800,3223698.1400000001],[1689307200,3223698.1400000001],[1689393600,3223698.1400000001],[1689480000,3223698.1400000001],[1689566400,3223698.1400000001],[1689652800,3223698.1400000001],[1689739200,3223698.1400000001],[1689825600,3223698.1400000001],[1689912000,3223698.1400000001],[1689998400,3223698.1400000001],[1690084800,3223698.1400000001],[1690171200,3223698.1400000001],[1690257600,3223698.1400000001],[1690344000,3223698.1400000001],[1690430400,3223698.1400000001],[1690516800,3223698.1400000001],[1690603200,3223698.1400000001],[1690689600,3223698.1400000001],[1690776000,3223698.1400000001],[1690862400,3223698.1400000001],[1690948800,3223698.1400000001],[1691035200,3223698.1400000001],[1691121600,3223698.1400000001],[1691208000,3223698.1400000001],[1691294400,3223698.1400000001],[1691380800,3223698.1400000001],[1691467200,3223698.1400000001],[1691553600,3223698.1400000001],[1691640000,3223698.1400000001],[1691726400,3223698.1400000001],[1691812800,3223698.1400000001],[1691899200,3223698.1400000001],[1691985600,3223698.1400000001],[1692072000,3223698.1400000001],[1692158400,3223698.1400000001],[1692244800,3223698.1400000001],[1692331200,3223698.1400000001],[1692417600,3223698.1400000001],[1692504000,3223698.1400000001],[1692590400,3223698.1400000001],[1692676800,3223698.1400000001],[1692763200,3223698.1400000001],[1692849600,3223698.1400000001],[1692936000,3223698.1400000001],[1693022400,3223698.1400000001],[1693108800,3223698.1400000001],[1693195200,3223698.1400000001],[1693281600,3223698.1400000001],[1693368000,3223698.1400000001],[1693454400,3223698.1400000001],[1693540800,3223698.1400000001],[1693627200,3223698.1400000001],[1693713600,3223698.1400000001],[1693800000,3223698.1400000001],[1693886400,3223698.1400000001],[1693972800,3223698.1400000001],[1694059200,3223698.1400000001],[1694145600,3223698.1400000001],[1694232000,3223698.1400000001],[1694318400,3223698.1400000001],[1694404800,3223698.1400000001],[1694491200,3223698.1400000001],[1694577600,3223698.1400000001],[1694664000,3223698.1400000001],[1694750400,3223698.1400000001],[1694836800,3223698.1400000001],[1694923200,3223698.1400000001],[1695009600,3223698.1400000001],[1695096000,3223698.1400000001],[1695182400,3223698.1400000001],[1695268800,3223698.1400000001],[1695355200,3223698.1400000001],[1695441600,3223698.1400000001],[1695528000,3223698.1400000001],[1695614400,3223698.1400000001],[1695700800,3223698.1400000001],[1695787200,3223698.1400000001],[1695873600,3223698.1400000001],[1695960000,3223698.1400000001],[1696046400,3223698.1400000001],[1696132800,3223698.1400000001],[1696219200,3223698.1400000001],[1696305600,3223698.1400000001],[1696392000,3223698.1400000001],[1696478400,3223698.1400000001],[1696564800,3223698.1400000001],[1696651200,3223698.1400000001],[1696737600,3223698.1400000001],[1696824000,3223698.1400000001],[1696910400,3223698.1400000001],[1696996800,3223698.1400000001],[1697083200,3223698.1400000001],[1697169600,3223698.1400000001],[1697256000,3223698.1400000001],[1697342400,3223698.1400000001],[1697428800,3223698.1400000001],[1697515200,3223698.1400000001],[1697601600,3223698.1400000001],[1697688000,3223698.1400000001],[1697774400,3223698.1400000001],[1697860800,3223698.1400000001],[1697947200,3223698.1400000001],[1698033600,3223698.1400000001],[1698120000,3223698.1400000001],[1698206400,3223698.1400000001],[1698292800,3223698.1400000001],[1698379200,3223698.1400000001],[1698465600,3223698.1400000001],[1698552000,3223698.1400000001],[1698638400,3223698.1400000001],[1698724800,3223698.1400000001],[1698811200,3223698.1400000001],[1698897600,3223698.1400000001],[1698984000,3223698.1400000001],[1699070400,3223698.1400000001],[1699156800,3223698.1400000001],[1699246800,3223698.1400000001],[1699333200,3223698.1400000001],[1699419600,3223698.1400000001],[1699506000,3223698.1400000001],[1699592400,3223698.1400000001],[1699678800,3223698.1400000001],[1699765200,3223698.1400000001],[1699851600,3223698.1400000001],[1699938000,3223698.1400000001],[1700024400,3223698.1400000001],[1700110800,3223698.1400000001],[1700197200,3223698.1400000001],[1700283600,3223698.1400000001],[1700370000,3223698.1400000001],[1700456400,3223698.1400000001],[1700542800,3223698.1400000001],[1700629200,3223698.1400000001],[1700715600,3223698.1400000001],[1700802000,3223698.1400000001],[1700888400,3223698.1400000001],[1700974800,3223698.1400000001],[1701061200,3223698.1400000001],[1701147600,3223698.1400000001],[1701234000,3223698.1400000001],[1701320400,3223698.1400000001],[1701406800,3223698.1400000001],[1701493200,3223698.1400000001],[1701579600,3223698.1400000001],[1701666000,3223698.1400000001],[1701752400,3223698.1400000001],[1701838800,3223698.1400000001],[1701925200,3223698.1400000001],[1702011600,3223698.1400000001],[1702098000,3223698.1400000001],[1702184400,3223698.1400000001],[1702270800,3223698.1400000001],[1702357200,3223698.1400000001],[1702443600,3223698.1400000001],[1702530000,3223698.1400000001],[1702616400,3223698.1400000001],[1702702800,3223698.1400000001],[1702789200,3223698.1400000001],[1702875600,3223698.1400000001],[1702962000,3223698.1400000001],[1703048400,3223698.1400000001],[1703134800,3223698.1400000001],[1703221200,3223698.1400000001],[1703307600,3223698.1400000001],[1703394000,3223698.1400000001],[1703480400,3223698.1400000001],[1703566800,3223698.1400000001],[1703653200,3223698.1400000001],[1703739600,3223698.1400000001],[1703826000,3223698.1400000001],[1751428800,4212237.0899999999],[1751515200,4212237.0899999999],[1751601600,4212237.0899999999],[1751688000,4212237.0899999999],[1751774400,4212237.0899999999],[1751860800,4212237.0899999999],[1751947200,4212237.0899999999],[1752033600,4212237.0899999999],[1752120000,4212237.0899999999],[1752206400,4212237.0899999999],[1752292800,4212237.0899999999],[1752379200,4212237.0899999999],[1752465600,4212237.0899999999],[1752552000,4212237.0899999999],[1752638400,4212237.0899999999],[1752724800,4212237.0899999999],[1752811200,4212237.0899999999],[1752897600,4212237.0899999999],[1752984000,4212237.0899999999],[1753070400,4212237.0899999999],[1753156800,4212237.0899999999],[1753243200,4212237.0899999999],[1753329600,4212237.0899999999],[1753416000,4212237.0899999999],[1753502400,4212237.0899999999],[1753588800,4212237.0899999999],[1753675200,4212237.0899999999],[1753761600,4212237.0899999999],[1753848000,4212237.0899999999],[1753934400,4212237.0899999999],[1754020800,4212237.0899999999],[1754107200,4212237.0899999999],[1754193600,4212237.0899999999],[1754280000,4212237.0899999999],[1754366400,4212237.0899999999],[1754452800,4212237.0899999999],[1754539200,4212237.0899999999],[1754625600,4212237.0899999999],[1754712000,4212237.0899999999],[1754798400,4212237.0899999999],[1754884800,4212237.0899999999],[1754971200,4212237.0899999999],[1755057600,4212237.0899999999],[1755144000,4212237.0899999999],[1755230400,4212237.0899999999],[1755316800,4212237.0899999999],[1755403200,4212237.0899999999],[1755489600,4212237.0899999999],[1755576000,4212237.0899999999],[1755662400,4212237.0899999999],[1755748800,4212237.0899999999],[1755835200,4212237.0899999999],[1755921600,4212237.0899999999],[1756008000,4212237.0899999999],[1756094400,4212237.0899999999],[1756180800,4212237.0899999999],[1756267200,4212237.0899999999],[1756353600,4212237.0899999999],[1756440000,4212237.0899999999],[1756526400,4212237.0899999999],[1756612800,4212237.0899999999],[1756699200,4212237.0899999999],[1756785600,4212237.0899999999],[1756872000,4212237.0899999999],[1756958400,4212237.0899999999],[1757044800,4212237.0899999999],[1757131200,4212237.0899999999]],"color":"","scatterMarkerSymbol":"none"},"SMTX":{"name":"SMTX","unit":"$","index":0,"seriesType":7,"values":[[1010034000,10087.65],[1010120400,10087.65],[1010206800,10087.65],[1010293200,10087.65],[1010379600,10087.65],[1010466000,10087.65],[1010552400,10087.65],[1010638800,10087.65],[1010725200,10087.65],[1010811600,10087.65],[1010898000,10087.65],[1010984400,10087.65],[1011070800,10087.65],[1011157200,10087.65],[1011243600,10087.65],[1011330000,10087.65],[1011416400,10087.65],[1011502800,10087.65],[1011589200,10087.65],[1011675600,10087.65],[1011762000,10087.65],[1011848400,10087.65],[1011934800,10087.65],[1012021200,10087.65],[1012107600,10087.65],[1012194000,10087.65],[1012280400,10087.65],[1012366800,10087.65],[1012453200,10087.65],[1012539600,10087.65],[1012626000,10087.65],[1012712400,10087.65],[1012798800,10087.65],[1012885200,10087.65],[1012971600,10087.65],[1013058000,10087.65],[1013144400,10087.65],[1013230800,10087.65],[1013317200,10087.65],[1013403600,10087.65],[1013490000,10087.65],[1013576400,10087.65],[1013662800,10087.65],[1013749200,10087.65],[1013835600,10087.65],[1013922000,10087.65],[1014008400,10087.65],[1014094800,10087.65],[1014181200,10087.65],[1014267600,10087.65],[1014354000,10087.65],[1014440400,10087.65],[1014526800,10087.65],[1014613200,10087.65],[1014699600,10087.65],[1014786000,10087.65],[1014872400,10087.65],[1014958800,10087.65],[1015045200,10087.65],[1015131600,10087.65],[1015218000,10087.65],[1015304400,10087.65],[1015390800,10087.65],[1015477200,10087.65],[1015563600,10087.65],[1015650000,10087.65],[1015736400,10087.65],[1015822800,10087.65],[1015909200,10087.65],[1015995600,10087.65],[1016082000,10087.65],[1016168400,10087.65],[1016254800,10087.65],[1016341200,10087.65],[1016427600,10087.65],[1016514000,10087.65],[1016600400,10087.65],[1016686800,10087.65],[1016773200,10087.65],[1016859600,10087.65],[1016946000,10087.65],[1017032400,10087.65],[1017118800,10087.65],[1017205200,10087.65],[1017291600,10087.65],[1017378000,10087.65],[1017464400,10087.65],[1017550800,10087.65],[1017637200,10087.65],[1017723600,10087.65],[1017810000,10087.65],[1017896400,10087.65],[1017982800,10087.65],[1018069200,10087.65],[1018155600,10087.65],[1018238400,10087.65],[1018324800,10087.65],[1018411200,10087.65],[1018497600,10087.65],[1018584000,10087.65],[1018670400,10087.65],[1018756800,10087.65],[1018843200,10087.65],[1018929600,10087.65],[1019016000,10087.65],[1019102400,10087.65],[1019188800,10087.65],[1019275200,10087.65],[1019361600,10087.65],[1019448000,10087.65],[1019534400,10087.65],[1019620800,10087.65],[1019707200,10087.65],[1019793600,10087.65],[1019880000,10087.65],[1019966400,10087.65],[1020052800,10087.65],[1020139200,10087.65],[1020225600,10087.65],[1020312000,10087.65],[1020398400,10087.65],[1020484800,10087.65],[1020571200,10087.65],[1020657600,10087.65],[1020744000,10087.65],[1020830400,10087.65],[1020916800,10087.65],[1021003200,10087.65],[1021089600,10087.65],[1021176000,10087.65],[1021262400,10087.65],[1021348800,10087.65],[1021435200,10087.65],[1021521600,10087.65],[1021608000,10087.65],[1021694400,10087.65],[1021780800,10087.65],[1021867200,10087.65],[1021953600,10087.65],[1022040000,10087.65],[1022126400,10087.65],[1022212800,10087.65],[1022299200,10087.65],[1022385600,10087.65],[1022472000,10087.65],[1022558400,10087.65],[1022644800,10087.65],[1022731200,10087.65],[1022817600,10087.65],[1022904000,10087.65],[1022990400,10087.65],[1023076800,10087.65],[1023163200,10087.65],[1023249600,10087.65],[1023336000,10087.65],[1023422400,10087.65],[1023508800,10087.65],[1023595200,10087.65],[1023681600,10087.65],[1023768000,10087.65],[1023854400,10087.65],[1023940800,10087.65],[1024027200,10087.65],[1024113600,10087.65],[1024200000,10087.65],[1024286400,10087.65],[1024372800,10087.65],[1024459200,10087.65],[1024545600,10087.65],[1024632000,10087.65],[1024718400,10087.65],[1024804800,10087.65],[1024891200,10087.65],[1024977600,10087.65],[1025064000,10087.65],[1025150400,10087.65],[1025236800,10087.65],[1025323200,15961.15],[1025409600,15961.15],[1025496000,15961.15],[1041310800,15961.15],[1041397200,15961.15],[1041483600,15961.15],[1041570000,15961.15],[1041656400,15961.15],[1041742800,15961.15],[1041829200,15961.15],[1041915600,15961.15],[1042002000,15961.15],[1042088400,15961.15],[1042174800,15961.15],[1042261200,15961.15],[1042347600,15961.15],[1042434000,15961.15],[1042520400,15961.15],[1042606800,15961.15],[1042693200,15961.15],[1042779600,15961.15],[1042866000,15961.15],[1042952400,15961.15],[1043038800,15961.15],[1043125200,15961.15],[1043211600,15961.15],[1043298000,15961.15],[1043384400,15961.15],[1043470800,15961.15],[1043557200,15961.15],[1043643600,15961.15],[1043730000,15961.15],[1043816400,15961.15],[1043902800,15961.15],[1043989200,15961.15],[1044075600,15961.15],[1044162000,15961.15],[1044248400,15961.15],[1044334800,15961.15],[1044421200,15961.15],[1044507600,15961.15],[1044594000,15961.15],[1044680400,15961.15],[1044766800,15961.15],[1044853200,15961.15],[1044939600,15961.15],[1045026000,15961.15],[1045112400,15961.15],[1045198800,15961.15],[1045285200,15961.15],[1045371600,15961.15],[1045458000,15961.15],[1045544400,15961.15],[1045630800,15961.15],[1045717200,15961.15],[1045803600,15961.15],[1045890000,15961.15],[1045976400,15961.15],[1046062800,15961.15],[1046149200,15961.15],[1046235600,15961.15],[1046322000,15961.15],[1046408400,15961.15],[1046494800,15961.15],[1046581200,15961.15],[1046667600,15961.15],[1046754000,15961.15],[1046840400,15961.15],[1046926800,15961.15],[1047013200,15961.15],[1047099600,15961.15],[1047186000,15961.15],[1047272400,15961.15],[1047358800,15961.15],[1047445200,15961.15],[1047531600,15961.15],[1047618000,15961.15],[1047704400,15961.15],[1047790800,15961.15],[1047877200,15961.15],[1047963600,15961.15],[1048050000,15961.15],[1048136400,15961.15],[1048222800,15961.15],[1048309200,15961.15],[1048395600,15961.15],[1048482000,15961.15],[1048568400,15961.15],[1048654800,15961.15],[1048741200,15961.15],[1048827600,15961.15],[1048914000,15961.15],[1049000400,15961.15],[1049086800,15961.15],[1049173200,15961.15],[1049259600,15961.15],[1049346000,15961.15],[1049432400,15961.15],[1049518800,15961.15],[1049605200,15961.15],[1049688000,15961.15],[1049774400,15961.15],[1049860800,15961.15],[1049947200,15961.15],[1050033600,15961.15],[1050120000,15961.15],[1050206400,15961.15],[1050292800,15961.15],[1050379200,15961.15],[1050465600,15961.15],[1050552000,15961.15],[1050638400,15961.15],[1050724800,15961.15],[1050811200,15961.15],[1050897600,15961.15],[1050984000,15961.15],[1051070400,15961.15],[1051156800,15961.15],[1051243200,15961.15],[1051329600,15961.15],[1051416000,15961.15],[1051502400,15961.15],[1051588800,15961.15],[1051675200,15961.15],[1051761600,15961.15],[1051848000,15961.15],[1051934400,15961.15],[1052020800,15961.15],[1052107200,15961.15],[1052193600,15961.15],[1052280000,15961.15],[1052366400,15961.15],[1052452800,15961.15],[1052539200,15961.15],[1052625600,15961.15],[1052712000,15961.15],[1052798400,15961.15],[1052884800,15961.15],[1052971200,15961.15],[1053057600,15961.15],[1053144000,15961.15],[1053230400,15961.15],[1053316800,15961.15],[1053403200,15961.15],[1053489600,15961.15],[1053576000,15961.15],[1053662400,15961.15],[1053748800,15961.15],[1053835200,15961.15],[1053921600,15961.15],[1054008000,15961.15],[1054094400,15961.15],[1054180800,15961.15],[1054267200,15961.15],[1054353600,15961.15],[1054440000,15961.15],[1054526400,15961.15],[1054612800,15961.15],[1054699200,15961.15],[1054785600,15961.15],[1054872000,15961.15],[1054958400,15961.15],[1055044800,15961.15],[1055131200,15961.15],[1055217600,15961.15],[1055304000,15961.15],[1055390400,15961.15],[1055476800,15961.15],[1055563200,15961.15],[1055649600,15961.15],[1055736000,15961.15],[1055822400,15961.15],[1055908800,15961.15],[1055995200,15961.15],[1056081600,15961.15],[1056168000,15961.15],[1056254400,15961.15],[1056340800,15961.15],[1056427200,15961.15],[1056513600,15961.15],[1056600000,15961.15],[1056686400,15961.15],[1056772800,15961.15],[1056859200,15961.15],[1056945600,15961.15],[1072933200,15961.15],[1073019600,15961.15],[1183176000,93323.589999999997],[1183262400,93323.589999999997],[1183348800,93323.589999999997],[1183435200,93323.589999999997],[1183521600,93323.589999999997],[1183608000,93323.589999999997],[1183694400,93323.589999999997],[1183780800,93323.589999999997],[1183867200,93323.589999999997],[1183953600,93323.589999999997],[1184040000,93323.589999999997],[1184126400,93323.589999999997],[1184212800,93323.589999999997],[1184299200,93323.589999999997],[1184385600,93323.589999999997],[1184472000,93323.589999999997],[1184558400,93323.589999999997],[1184644800,93323.589999999997],[1184731200,93323.589999999997],[1184817600,93323.589999999997],[1184904000,93323.589999999997],[1184990400,93323.589999999997],[1185076800,93323.589999999997],[1185163200,93323.589999999997],[1185249600,93323.589999999997],[1185336000,93323.589999999997],[1185422400,93323.589999999997],[1185508800,93323.589999999997],[1185595200,93323.589999999997],[1185681600,93323.589999999997],[1185768000,93323.589999999997],[1185854400,93323.589999999997],[1185940800,93323.589999999997],[1186027200,93323.589999999997],[1186113600,93323.589999999997],[1186200000,93323.589999999997],[1186286400,93323.589999999997],[1186372800,93323.589999999997],[1186459200,93323.589999999997],[1186545600,93323.589999999997],[1186632000,93323.589999999997],[1186718400,93323.589999999997],[1186804800,93323.589999999997],[1186891200,93323.589999999997],[1186977600,93323.589999999997],[1187064000,93323.589999999997],[1187150400,93323.589999999997],[1187236800,93323.589999999997],[1187323200,93323.589999999997],[1187409600,93323.589999999997],[1187496000,93323.589999999997],[1187582400,93323.589999999997],[1187668800,93323.589999999997],[1187755200,93323.589999999997],[1187841600,93323.589999999997],[1187928000,93323.589999999997],[1188014400,93323.589999999997],[1188100800,93323.589999999997],[1188187200,93323.589999999997],[1188273600,93323.589999999997],[1188360000,93323.589999999997],[1188446400,93323.589999999997],[1188532800,93323.589999999997],[1188619200,93323.589999999997],[1188705600,93323.589999999997],[1188792000,93323.589999999997],[1188878400,93323.589999999997],[1188964800,93323.589999999997],[1189051200,93323.589999999997],[1189137600,93323.589999999997],[1189224000,93323.589999999997],[1189310400,93323.589999999997],[1189396800,93323.589999999997],[1189483200,93323.589999999997],[1189569600,93323.589999999997],[1189656000,93323.589999999997],[1189742400,93323.589999999997],[1189828800,93323.589999999997],[1189915200,93323.589999999997],[1190001600,93323.589999999997],[1190088000,93323.589999999997],[1190174400,93323.589999999997],[1190260800,93323.589999999997],[1190347200,93323.589999999997],[1190433600,93323.589999999997],[1190520000,93323.589999999997],[1190606400,93323.589999999997],[1190692800,93323.589999999997],[1190779200,93323.589999999997],[1190865600,93323.589999999997],[1190952000,93323.589999999997],[1191038400,93323.589999999997],[1191124800,93323.589999999997],[1191211200,93323.589999999997],[1191297600,93323.589999999997],[1191384000,93323.589999999997],[1191470400,93323.589999999997],[1191556800,93323.589999999997],[1191643200,93323.589999999997],[1191729600,93323.589999999997],[1191816000,93323.589999999997],[1191902400,93323.589999999997],[1191988800,93323.589999999997],[1192075200,93323.589999999997],[1192161600,93323.589999999997],[1192248000,93323.589999999997],[1192334400,93323.589999999997],[1192420800,93323.589999999997],[1192507200,93323.589999999997],[1192593600,93323.589999999997],[1192680000,93323.589999999997],[1192766400,93323.589999999997],[1192852800,93323.589999999997],[1192939200,93323.589999999997],[1193025600,93323.589999999997],[1193112000,93323.589999999997],[1193198400,93323.589999999997],[1193284800,93323.589999999997],[1193371200,93323.589999999997],[1193457600,93323.589999999997],[1193544000,93323.589999999997],[1193630400,93323.589999999997],[1193716800,93323.589999999997],[1193803200,93323.589999999997],[1193889600,93323.589999999997],[1193976000,93323.589999999997],[1194062400,93323.589999999997],[1194148800,93323.589999999997],[1194238800,93323.589999999997],[1194325200,93323.589999999997],[1194411600,93323.589999999997],[1194498000,93323.589999999997],[1194584400,93323.589999999997],[1194670800,93323.589999999997],[1194757200,93323.589999999997],[1194843600,93323.589999999997],[1194930000,93323.589999999997],[1195016400,93323.589999999997],[1195102800,93323.589999999997],[1195189200,93323.589999999997],[1195275600,93323.589999999997],[1195362000,93323.589999999997],[1195448400,93323.589999999997],[1195534800,93323.589999999997],[1195621200,93323.589999999997],[1195707600,93323.589999999997],[1195794000,93323.589999999997],[1195880400,93323.589999999997],[1195966800,93323.589999999997],[1196053200,93323.589999999997],[1196139600,93323.589999999997],[1196226000,93323.589999999997],[1196312400,93323.589999999997],[1196398800,93323.589999999997],[1196485200,93323.589999999997],[1196571600,93323.589999999997],[1196658000,93323.589999999997],[1196744400,93323.589999999997],[1196830800,93323.589999999997],[1196917200,93323.589999999997],[1197003600,93323.589999999997],[1197090000,93323.589999999997],[1197176400,93323.589999999997],[1197262800,93323.589999999997],[1197349200,93323.589999999997],[1197435600,93323.589999999997],[1197522000,93323.589999999997],[1197608400,93323.589999999997],[1197694800,93323.589999999997],[1197781200,93323.589999999997],[1197867600,93323.589999999997],[1197954000,93323.589999999997],[1198040400,93323.589999999997],[1198126800,93323.589999999997],[1198213200,93323.589999999997],[1198299600,93323.589999999997],[1198386000,93323.589999999997],[1198472400,93323.589999999997],[1198558800,93323.589999999997],[1198645200,93323.589999999997],[1198731600,93323.589999999997],[1198818000,93323.589999999997],[1198904400,93323.589999999997],[1198990800,93323.589999999997],[1199077200,93323.589999999997],[1199163600,93323.589999999997],[1199250000,93323.589999999997],[1230699600,101195.35000000001],[1230786000,118808.35000000001],[1230872400,118808.35000000001],[1230958800,118808.35000000001],[1231045200,118808.35000000001],[1231131600,118808.35000000001],[1231218000,118808.35000000001],[1231304400,118808.35000000001],[1231390800,118808.35000000001],[1231477200,118808.35000000001],[1231563600,118808.35000000001],[1231650000,118808.35000000001],[1231736400,118808.35000000001],[1231822800,118808.35000000001],[1231909200,118808.35000000001],[1231995600,118808.35000000001],[1232082000,118808.35000000001],[1232168400,118808.35000000001],[1232254800,118808.35000000001],[1232341200,118808.35000000001],[1232427600,118808.35000000001],[1232514000,118808.35000000001],[1232600400,118808.35000000001],[1232686800,118808.35000000001],[1232773200,118808.35000000001],[1232859600,118808.35000000001],[1232946000,118808.35000000001],[1233032400,118808.35000000001],[1233118800,118808.35000000001],[1233205200,118808.35000000001],[1233291600,118808.35000000001],[1233378000,118808.35000000001],[1233464400,118808.35000000001],[1233550800,118808.35000000001],[1233637200,118808.35000000001],[1233723600,118808.35000000001],[1233810000,118808.35000000001],[1233896400,118808.35000000001],[1233982800,118808.35000000001],[1234069200,118808.35000000001],[1234155600,118808.35000000001],[1234242000,118808.35000000001],[1234328400,118808.35000000001],[1234414800,118808.35000000001],[1234501200,118808.35000000001],[1234587600,118808.35000000001],[1234674000,118808.35000000001],[1234760400,118808.35000000001],[1234846800,118808.35000000001],[1234933200,118808.35000000001],[1235019600,118808.35000000001],[1235106000,118808.35000000001],[1235192400,118808.35000000001],[1235278800,118808.35000000001],[1235365200,118808.35000000001],[1235451600,118808.35000000001],[1235538000,118808.35000000001],[1235624400,118808.35000000001],[1235710800,118808.35000000001],[1235797200,118808.35000000001],[1235883600,118808.35000000001],[1235970000,118808.35000000001],[1236056400,118808.35000000001],[1236142800,118808.35000000001],[1236229200,118808.35000000001],[1236315600,118808.35000000001],[1236402000,118808.35000000001],[1236488400,118808.35000000001],[1236571200,118808.35000000001],[1236657600,118808.35000000001],[1236744000,118808.35000000001],[1236830400,118808.35000000001],[1236916800,118808.35000000001],[1237003200,118808.35000000001],[1237089600,118808.35000000001],[1237176000,118808.35000000001],[1237262400,118808.35000000001],[1237348800,118808.35000000001],[1237435200,118808.35000000001],[1237521600,118808.35000000001],[1237608000,118808.35000000001],[1237694400,118808.35000000001],[1237780800,118808.35000000001],[1237867200,118808.35000000001],[1237953600,118808.35000000001],[1238040000,118808.35000000001],[1238126400,118808.35000000001],[1238212800,118808.35000000001],[1238299200,118808.35000000001],[1238385600,118808.35000000001],[1238472000,118808.35000000001],[1238558400,118808.35000000001],[1238644800,118808.35000000001],[1238731200,118808.35000000001],[1238817600,118808.35000000001],[1238904000,118808.35000000001],[1238990400,118808.35000000001],[1239076800,118808.35000000001],[1239163200,118808.35000000001],[1239249600,118808.35000000001],[1239336000,118808.35000000001],[1239422400,118808.35000000001],[1239508800,118808.35000000001],[1239595200,118808.35000000001],[1239681600,118808.35000000001],[1239768000,118808.35000000001],[1239854400,118808.35000000001],[1239940800,118808.35000000001],[1240027200,118808.35000000001],[1240113600,118808.35000000001],[1240200000,118808.35000000001],[1240286400,118808.35000000001],[1240372800,118808.35000000001],[1240459200,118808.35000000001],[1240545600,118808.35000000001],[1240632000,118808.35000000001],[1240718400,118808.35000000001],[1240804800,118808.35000000001],[1240891200,118808.35000000001],[1240977600,118808.35000000001],[1241064000,118808.35000000001],[1241150400,118808.35000000001],[1241236800,118808.35000000001],[1241323200,118808.35000000001],[1241409600,118808.35000000001],[1241496000,118808.35000000001],[1241582400,118808.35000000001],[1241668800,118808.35000000001],[1241755200,118808.35000000001],[1241841600,118808.35000000001],[1241928000,118808.35000000001],[1242014400,118808.35000000001],[1242100800,118808.35000000001],[1242187200,118808.35000000001],[1242273600,118808.35000000001],[1242360000,118808.35000000001],[1242446400,118808.35000000001],[1242532800,118808.35000000001],[1242619200,118808.35000000001],[1242705600,118808.35000000001],[1242792000,118808.35000000001],[1242878400,118808.35000000001],[1242964800,118808.35000000001],[1243051200,118808.35000000001],[1243137600,118808.35000000001],[1243224000,118808.35000000001],[1243310400,118808.35000000001],[1243396800,118808.35000000001],[1243483200,118808.35000000001],[1243569600,118808.35000000001],[1243656000,118808.35000000001],[1243742400,118808.35000000001],[1243828800,118808.35000000001],[1243915200,118808.35000000001],[1244001600,118808.35000000001],[1244088000,118808.35000000001],[1244174400,118808.35000000001],[1244260800,118808.35000000001],[1244347200,118808.35000000001],[1244433600,118808.35000000001],[1244520000,118808.35000000001],[1244606400,118808.35000000001],[1244692800,118808.35000000001],[1244779200,118808.35000000001],[1244865600,118808.35000000001],[1244952000,118808.35000000001],[1245038400,118808.35000000001],[1245124800,118808.35000000001],[1245211200,118808.35000000001],[1245297600,118808.35000000001],[1245384000,118808.35000000001],[1245470400,118808.35000000001],[1245556800,118808.35000000001],[1245643200,118808.35000000001],[1245729600,118808.35000000001],[1245816000,118808.35000000001],[1245902400,118808.35000000001],[1245988800,118808.35000000001],[1246075200,118808.35000000001],[1246161600,118808.35000000001],[1246248000,118808.35000000001],[1246334400,118808.35000000001],[1341028800,221481.66],[1341115200,221481.66],[1341201600,221481.66],[1341288000,221481.66],[1341374400,221481.66],[1341460800,221481.66],[1341547200,221481.66],[1341633600,221481.66],[1341720000,221481.66],[1341806400,221481.66],[1341892800,221481.66],[1341979200,221481.66],[1342065600,221481.66],[1342152000,221481.66],[1342238400,221481.66],[1342324800,221481.66],[1342411200,221481.66],[1342497600,221481.66],[1342584000,221481.66],[1342670400,221481.66],[1342756800,221481.66],[1342843200,221481.66],[1342929600,221481.66],[1343016000,221481.66],[1343102400,221481.66],[1343188800,221481.66],[1343275200,221481.66],[1343361600,221481.66],[1343448000,221481.66],[1343534400,221481.66],[1343620800,221481.66],[1343707200,221481.66],[1343793600,221481.66],[1343880000,221481.66],[1343966400,221481.66],[1344052800,221481.66],[1344139200,221481.66],[1344225600,221481.66],[1344312000,221481.66],[1344398400,221481.66],[1344484800,221481.66],[1344571200,221481.66],[1344657600,221481.66],[1344744000,221481.66],[1344830400,221481.66],[1344916800,221481.66],[1345003200,221481.66],[1345089600,221481.66],[1345176000,221481.66],[1345262400,221481.66],[1345348800,221481.66],[1345435200,221481.66],[1345521600,221481.66],[1345608000,221481.66],[1345694400,221481.66],[1345780800,221481.66],[1345867200,221481.66],[1345953600,221481.66],[1346040000,221481.66],[1346126400,221481.66],[1346212800,221481.66],[1346299200,221481.66],[1346385600,221481.66],[1346472000,221481.66],[1346558400,221481.66],[1346644800,221481.66],[1346731200,221481.66],[1346817600,221481.66],[1346904000,221481.66],[1346990400,221481.66],[1347076800,221481.66],[1347163200,221481.66],[1347249600,221481.66],[1347336000,221481.66],[1347422400,221481.66],[1347508800,221481.66],[1347595200,221481.66],[1347681600,221481.66],[1347768000,221481.66],[1347854400,221481.66],[1347940800,221481.66],[1348027200,221481.66],[1348113600,221481.66],[1348200000,221481.66],[1348286400,221481.66],[1348372800,221481.66],[1348459200,221481.66],[1348545600,221481.66],[1348632000,221481.66],[1348718400,221481.66],[1348804800,221481.66],[1348891200,221481.66],[1348977600,221481.66],[1349064000,221481.66],[1349150400,221481.66],[1349236800,221481.66],[1349323200,221481.66],[1349409600,221481.66],[1349496000,221481.66],[1349582400,221481.66],[1349668800,221481.66],[1349755200,221481.66],[1349841600,221481.66],[1349928000,221481.66],[1350014400,221481.66],[1350100800,221481.66],[1350187200,221481.66],[1350273600,221481.66],[1350360000,221481.66],[1350446400,221481.66],[1350532800,221481.66],[1350619200,221481.66],[1350705600,221481.66],[1350792000,221481.66],[1350878400,221481.66],[1350964800,221481.66],[1351051200,221481.66],[1351137600,221481.66],[1351224000,221481.66],[1351310400,221481.66],[1351396800,221481.66],[1351483200,221481.66],[1351569600,221481.66],[1351656000,221481.66],[1351742400,221481.66],[1351828800,221481.66],[1351915200,221481.66],[1352001600,221481.66],[1352091600,221481.66],[1352178000,221481.66],[1352264400,221481.66],[1352350800,221481.66],[1352437200,221481.66],[1352523600,221481.66],[1352610000,221481.66],[1352696400,221481.66],[1352782800,221481.66],[1352869200,221481.66],[1352955600,221481.66],[1353042000,221481.66],[1353128400,221481.66],[1353214800,221481.66],[1353301200,221481.66],[1353387600,221481.66],[1353474000,221481.66],[1353560400,221481.66],[1353646800,221481.66],[1353733200,221481.66],[1353819600,221481.66],[1353906000,221481.66],[1353992400,221481.66],[1354078800,221481.66],[1354165200,221481.66],[1354251600,221481.66],[1354338000,221481.66],[1354424400,221481.66],[1354510800,221481.66],[1354597200,221481.66],[1354683600,221481.66],[1354770000,221481.66],[1354856400,221481.66],[1354942800,221481.66],[1355029200,221481.66],[1355115600,221481.66],[1355202000,221481.66],[1355288400,221481.66],[1355374800,221481.66],[1355461200,221481.66],[1355547600,221481.66],[1355634000,221481.66],[1355720400,221481.66],[1355806800,221481.66],[1355893200,221481.66],[1355979600,221481.66],[1356066000,221481.66],[1356152400,221481.66],[1356238800,221481.66],[1356325200,221481.66],[1356411600,221481.66],[1356498000,221481.66],[1356584400,221481.66],[1356670800,221481.66],[1356757200,221481.66],[1356843600,221481.66],[1356930000,221481.66],[1458792000,422343.83000000002],[1458878400,422343.83000000002],[1458964800,422343.83000000002],[1459051200,422343.83000000002],[1459137600,422343.83000000002],[1459224000,422343.83000000002],[1459310400,422343.83000000002],[1459396800,422343.83000000002],[1459483200,422343.83000000002],[1459569600,422343.83000000002],[1459656000,422343.83000000002],[1459742400,422343.83000000002],[1459828800,422343.83000000002],[1459915200,422343.83000000002],[1460001600,422343.83000000002],[1460088000,422343.83000000002],[1460174400,422343.83000000002],[1460260800,422343.83000000002],[1460347200,422343.83000000002],[1460433600,422343.83000000002],[1460520000,422343.83000000002],[1460606400,422343.83000000002],[1460692800,422343.83000000002],[1460779200,422343.83000000002],[1460865600,422343.83000000002],[1460952000,422343.83000000002],[1461038400,422343.83000000002],[1461124800,422343.83000000002],[1461211200,422343.83000000002],[1461297600,422343.83000000002],[1461384000,422343.83000000002],[1461470400,422343.83000000002],[1461556800,422343.83000000002],[1461643200,422343.83000000002],[1461729600,422343.83000000002],[1461816000,422343.83000000002],[1461902400,422343.83000000002],[1461988800,422343.83000000002],[1462075200,422343.83000000002],[1462161600,422343.83000000002],[1462248000,422343.83000000002],[1462334400,422343.83000000002],[1462420800,422343.83000000002],[1462507200,422343.83000000002],[1462593600,422343.83000000002],[1462680000,422343.83000000002],[1462766400,422343.83000000002],[1462852800,422343.83000000002],[1462939200,422343.83000000002],[1463025600,422343.83000000002],[1463112000,422343.83000000002],[1463198400,422343.83000000002],[1463284800,422343.83000000002],[1463371200,422343.83000000002],[1463457600,422343.83000000002],[1463544000,422343.83000000002],[1463630400,422343.83000000002],[1463716800,422343.83000000002],[1463803200,422343.83000000002],[1463889600,422343.83000000002],[1463976000,422343.83000000002],[1464062400,422343.83000000002],[1464148800,422343.83000000002],[1464235200,422343.83000000002],[1464321600,422343.83000000002],[1464408000,422343.83000000002],[1464494400,422343.83000000002],[1464580800,422343.83000000002],[1464667200,422343.83000000002],[1464753600,422343.83000000002],[1464840000,422343.83000000002],[1464926400,422343.83000000002],[1465012800,422343.83000000002],[1465099200,422343.83000000002],[1465185600,422343.83000000002],[1465272000,422343.83000000002],[1465358400,422343.83000000002],[1465444800,422343.83000000002],[1465531200,422343.83000000002],[1465617600,422343.83000000002],[1465704000,422343.83000000002],[1465790400,422343.83000000002],[1465876800,422343.83000000002],[1465963200,422343.83000000002],[1466049600,422343.83000000002],[1466136000,422343.83000000002],[1466222400,422343.83000000002],[1466308800,422343.83000000002],[1466395200,422343.83000000002],[1466481600,422343.83000000002],[1466568000,422343.83000000002],[1466654400,422343.83000000002],[1466740800,422343.83000000002],[1466827200,422343.83000000002],[1466913600,422343.83000000002],[1467000000,422343.83000000002],[1467086400,422343.83000000002],[1467172800,422343.83000000002],[1467345600,562828.07999999996],[1467432000,562828.07999999996],[1467518400,562828.07999999996],[1467604800,562828.07999999996],[1467691200,562828.07999999996],[1467777600,562828.07999999996],[1467864000,562828.07999999996],[1467950400,562828.07999999996],[1468036800,562828.07999999996],[1468123200,562828.07999999996],[1468209600,562828.07999999996],[1468296000,562828.07999999996],[1468382400,562828.07999999996],[1468468800,562828.07999999996],[1468555200,562828.07999999996],[1468641600,562828.07999999996],[1468728000,562828.07999999996],[1468814400,562828.07999999996],[1468900800,562828.07999999996],[1468987200,562828.07999999996],[1469073600,562828.07999999996],[1469160000,562828.07999999996],[1469246400,562828.07999999996],[1469332800,562828.07999999996],[1469419200,562828.07999999996],[1469505600,562828.07999999996],[1469592000,562828.07999999996],[1469678400,562828.07999999996],[1469764800,562828.07999999996],[1469851200,562828.07999999996],[1469937600,562828.07999999996],[1470024000,562828.07999999996],[1470110400,562828.07999999996],[1470196800,562828.07999999996],[1470283200,562828.07999999996],[1470369600,562828.07999999996],[1470456000,562828.07999999996],[1470542400,562828.07999999996],[1470628800,562828.07999999996],[1470715200,562828.07999999996],[1470801600,562828.07999999996],[1470888000,562828.07999999996],[1470974400,562828.07999999996],[1471060800,562828.07999999996],[1471147200,562828.07999999996],[1471233600,562828.07999999996],[1471320000,562828.07999999996],[1471406400,562828.07999999996],[1471492800,562828.07999999996],[1471579200,562828.07999999996],[1471665600,562828.07999999996],[1471752000,562828.07999999996],[1471838400,562828.07999999996],[1471924800,562828.07999999996],[1472011200,562828.07999999996],[1472097600,562828.07999999996],[1472184000,562828.07999999996],[1472270400,562828.07999999996],[1472356800,562828.07999999996],[1472443200,562828.07999999996],[1472529600,562828.07999999996],[1472616000,562828.07999999996],[1472702400,562828.07999999996],[1472788800,562828.07999999996],[1472875200,562828.07999999996],[1472961600,562828.07999999996],[1473048000,562828.07999999996],[1473134400,562828.07999999996],[1473220800,562828.07999999996],[1473307200,562828.07999999996],[1473393600,562828.07999999996],[1473480000,562828.07999999996],[1473566400,562828.07999999996],[1473652800,562828.07999999996],[1473739200,562828.07999999996],[1473825600,562828.07999999996],[1473912000,562828.07999999996],[1473998400,562828.07999999996],[1474084800,562828.07999999996],[1474171200,562828.07999999996],[1474257600,562828.07999999996],[1474344000,562828.07999999996],[1474430400,562828.07999999996],[1474516800,562828.07999999996],[1474603200,562828.07999999996],[1474689600,562828.07999999996],[1474776000,562828.07999999996],[1474862400,562828.07999999996],[1474948800,562828.07999999996],[1475035200,562828.07999999996],[1475121600,562828.07999999996],[1475208000,562828.07999999996],[1475294400,562828.07999999996],[1475380800,562828.07999999996],[1475467200,562828.07999999996],[1475553600,562828.07999999996],[1475640000,562828.07999999996],[1475726400,562828.07999999996],[1475812800,562828.07999999996],[1475899200,562828.07999999996],[1475985600,562828.07999999996],[1476072000,562828.07999999996],[1476158400,562828.07999999996],[1476244800,562828.07999999996],[1476331200,562828.07999999996],[1476417600,562828.07999999996],[1476504000,562828.07999999996],[1476590400,562828.07999999996],[1476676800,562828.07999999996],[1476763200,562828.07999999996],[1476849600,562828.07999999996],[1476936000,562828.07999999996],[1477022400,562828.07999999996],[1477108800,562828.07999999996],[1477195200,562828.07999999996],[1477281600,562828.07999999996],[1477368000,562828.07999999996],[1477454400,562828.07999999996],[1477540800,562828.07999999996],[1477627200,562828.07999999996],[1477713600,562828.07999999996],[1477800000,562828.07999999996],[1477886400,562828.07999999996],[1477972800,562828.07999999996],[1478059200,562828.07999999996],[1478145600,562828.07999999996],[1478232000,562828.07999999996],[1478318400,562828.07999999996],[1478404800,562828.07999999996],[1478494800,562828.07999999996],[1478581200,562828.07999999996],[1478667600,562828.07999999996],[1478754000,562828.07999999996],[1478840400,562828.07999999996],[1478926800,562828.07999999996],[1479013200,562828.07999999996],[1479099600,562828.07999999996],[1479186000,562828.07999999996],[1479272400,562828.07999999996],[1479358800,562828.07999999996],[1479445200,562828.07999999996],[1479531600,562828.07999999996],[1479618000,562828.07999999996],[1479704400,562828.07999999996],[1479790800,562828.07999999996],[1479877200,562828.07999999996],[1479963600,562828.07999999996],[1480050000,562828.07999999996],[1480136400,562828.07999999996],[1480222800,562828.07999999996],[1480309200,562828.07999999996],[1480395600,562828.07999999996],[1480482000,562828.07999999996],[1480568400,562828.07999999996],[1480654800,562828.07999999996],[1480741200,562828.07999999996],[1480827600,562828.07999999996],[1480914000,562828.07999999996],[1481000400,562828.07999999996],[1481086800,562828.07999999996],[1481173200,562828.07999999996],[1481259600,562828.07999999996],[1481346000,562828.07999999996],[1481432400,562828.07999999996],[1481518800,562828.07999999996],[1481605200,562828.07999999996],[1481691600,562828.07999999996],[1481778000,562828.07999999996],[1481864400,562828.07999999996],[1481950800,562828.07999999996],[1482037200,562828.07999999996],[1482123600,562828.07999999996],[1482210000,562828.07999999996],[1482296400,562828.07999999996],[1482382800,562828.07999999996],[1482469200,562828.07999999996],[1482555600,562828.07999999996],[1482642000,562828.07999999996],[1482728400,562828.07999999996],[1482814800,562828.07999999996],[1482901200,562828.07999999996],[1482987600,562828.07999999996]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"$","index":0,"seriesType":7,"values":[[1025323200,9032.8974999999991],[1025409600,9032.8974999999991],[1025496000,9032.8974999999991],[1073106000,21212.8469],[1073192400,21212.8469],[1073278800,21212.8469],[1073365200,21212.8469],[1073451600,21212.8469],[1073538000,21212.8469],[1073624400,21212.8469],[1073710800,21212.8469],[1073797200,21212.8469],[1073883600,21212.8469],[1073970000,21212.8469],[1074056400,21212.8469],[1074142800,21212.8469],[1074229200,21212.8469],[1074315600,21212.8469],[1074402000,21212.8469],[1074488400,21212.8469],[1074574800,21212.8469],[1074661200,21212.8469],[1074747600,21212.8469],[1074834000,21212.8469],[1074920400,21212.8469],[1075006800,21212.8469],[1075093200,21212.8469],[1075179600,21212.8469],[1075266000,21212.8469],[1075352400,21212.8469],[1075438800,21212.8469],[1075525200,21212.8469],[1075611600,21212.8469],[1075698000,21212.8469],[1075784400,21212.8469],[1075870800,21212.8469],[1075957200,21212.8469],[1076043600,21212.8469],[1076130000,21212.8469],[1076216400,21212.8469],[1076302800,21212.8469],[1076389200,21212.8469],[1076475600,21212.8469],[1076562000,21212.8469],[1076648400,21212.8469],[1076734800,21212.8469],[1076821200,21212.8469],[1076907600,21212.8469],[1076994000,21212.8469],[1077080400,21212.8469],[1077166800,21212.8469],[1077253200,21212.8469],[1077339600,21212.8469],[1077426000,21212.8469],[1077512400,21212.8469],[1077598800,21212.8469],[1077685200,21212.8469],[1077771600,21212.8469],[1077858000,21212.8469],[1077944400,21212.8469],[1078030800,21212.8469],[1078117200,21212.8469],[1078203600,21212.8469],[1078290000,21212.8469],[1078376400,21212.8469],[1078462800,21212.8469],[1078549200,21212.8469],[1078635600,21212.8469],[1078722000,21212.8469],[1078808400,21212.8469],[1078894800,21212.8469],[1078981200,21212.8469],[1079067600,21212.8469],[1079154000,21212.8469],[1079240400,21212.8469],[1079326800,21212.8469],[1079413200,21212.8469],[1079499600,21212.8469],[1079586000,21212.8469],[1079672400,21212.8469],[1079758800,21212.8469],[1079845200,21212.8469],[1079931600,21212.8469],[1080018000,21212.8469],[1080104400,21212.8469],[1080190800,21212.8469],[1080277200,21212.8469],[1080363600,21212.8469],[1080450000,21212.8469],[1080536400,21212.8469],[1080622800,21212.8469],[1080709200,21212.8469],[1080795600,21212.8469],[1080882000,21212.8469],[1080968400,21212.8469],[1081054800,21212.8469],[1081137600,21212.8469],[1081224000,21212.8469],[1081310400,21212.8469],[1081396800,21212.8469],[1081483200,21212.8469],[1081569600,21212.8469],[1081656000,21212.8469],[1081742400,21212.8469],[1081828800,21212.8469],[1081915200,21212.8469],[1082001600,21212.8469],[1082088000,21212.8469],[1082174400,21212.8469],[1082260800,21212.8469],[1082347200,21212.8469],[1082433600,21212.8469],[1082520000,21212.8469],[1082606400,21212.8469],[1082692800,21212.8469],[1082779200,21212.8469],[1082865600,21212.8469],[1082952000,21212.8469],[1083038400,21212.8469],[1083124800,21212.8469],[1083211200,21212.8469],[1083297600,21212.8469],[1083384000,21212.8469],[1083470400,21212.8469],[1083556800,21212.8469],[1083643200,21212.8469],[1083729600,21212.8469],[1083816000,21212.8469],[1083902400,21212.8469],[1083988800,21212.8469],[1084075200,21212.8469],[1084161600,21212.8469],[1084248000,21212.8469],[1084334400,21212.8469],[1084420800,21212.8469],[1084507200,21212.8469],[1084593600,21212.8469],[1084680000,21212.8469],[1084766400,21212.8469],[1084852800,21212.8469],[1084939200,21212.8469],[1085025600,21212.8469],[1085112000,21212.8469],[1085198400,21212.8469],[1085284800,21212.8469],[1085371200,21212.8469],[1085457600,21212.8469],[1085544000,21212.8469],[1085630400,21212.8469],[1085716800,21212.8469],[1085803200,21212.8469],[1085889600,21212.8469],[1085976000,21212.8469],[1086062400,21212.8469],[1086148800,21212.8469],[1086235200,21212.8469],[1086321600,21212.8469],[1086408000,21212.8469],[1086494400,21212.8469],[1086580800,21212.8469],[1086667200,21212.8469],[1086753600,21212.8469],[1086840000,21212.8469],[1086926400,21212.8469],[1087012800,21212.8469],[1087099200,21212.8469],[1087185600,21212.8469],[1087272000,21212.8469],[1087358400,21212.8469],[1087444800,21212.8469],[1087531200,21212.8469],[1087617600,21212.8469],[1087704000,21212.8469],[1087790400,21212.8469],[1087876800,21212.8469],[1087963200,21212.8469],[1088049600,21212.8469],[1088136000,21212.8469],[1088222400,21212.8469],[1088308800,21212.8469],[1088395200,21212.8469],[1088481600,21212.8469],[1120104000,33469.835700000003],[1126929600,33469.835700000003],[1127016000,33469.835700000003],[1127102400,33469.835700000003],[1127188800,33469.835700000003],[1127275200,33469.835700000003],[1127361600,33469.835700000003],[1127448000,33469.835700000003],[1127534400,33469.835700000003],[1127620800,33469.835700000003],[1127707200,33469.835700000003],[1127793600,33469.835700000003],[1127880000,33469.835700000003],[1127966400,33469.835700000003],[1128052800,33469.835700000003],[1128139200,33469.835700000003],[1128225600,33469.835700000003],[1128312000,33469.835700000003],[1128398400,33469.835700000003],[1128484800,33469.835700000003],[1128571200,33469.835700000003],[1128657600,33469.835700000003],[1128744000,33469.835700000003],[1128830400,33469.835700000003],[1128916800,33469.835700000003],[1129003200,33469.835700000003],[1129089600,33469.835700000003],[1129176000,33469.835700000003],[1129262400,33469.835700000003],[1129348800,33469.835700000003],[1129435200,33469.835700000003],[1129521600,33469.835700000003],[1129608000,33469.835700000003],[1129694400,33469.835700000003],[1129780800,33469.835700000003],[1129867200,33469.835700000003],[1129953600,33469.835700000003],[1130040000,33469.835700000003],[1130126400,33469.835700000003],[1130212800,33469.835700000003],[1130299200,33469.835700000003],[1130385600,33469.835700000003],[1130472000,33469.835700000003],[1130558400,33469.835700000003],[1130644800,33469.835700000003],[1130734800,33469.835700000003],[1130821200,33469.835700000003],[1130907600,33469.835700000003],[1130994000,33469.835700000003],[1131080400,33469.835700000003],[1131166800,33469.835700000003],[1131253200,33469.835700000003],[1131339600,33469.835700000003],[1131426000,33469.835700000003],[1131512400,33469.835700000003],[1131598800,33469.835700000003],[1131685200,33469.835700000003],[1131771600,33469.835700000003],[1131858000,33469.835700000003],[1131944400,33469.835700000003],[1132030800,33469.835700000003],[1132117200,33469.835700000003],[1132203600,33469.835700000003],[1132290000,33469.835700000003],[1132376400,33469.835700000003],[1132462800,33469.835700000003],[1132549200,33469.835700000003],[1132635600,33469.835700000003],[1132722000,33469.835700000003],[1132808400,33469.835700000003],[1132894800,33469.835700000003],[1132981200,33469.835700000003],[1133067600,33469.835700000003],[1133154000,33469.835700000003],[1133240400,33469.835700000003],[1133326800,33469.835700000003],[1133413200,33469.835700000003],[1133499600,33469.835700000003],[1133586000,33469.835700000003],[1133672400,33469.835700000003],[1133758800,33469.835700000003],[1133845200,33469.835700000003],[1133931600,33469.835700000003],[1134018000,33469.835700000003],[1134104400,33469.835700000003],[1134190800,33469.835700000003],[1134277200,33469.835700000003],[1134363600,33469.835700000003],[1134450000,33469.835700000003],[1134536400,33469.835700000003],[1134622800,33469.835700000003],[1134709200,33469.835700000003],[1134795600,33469.835700000003],[1134882000,33469.835700000003],[1134968400,33469.835700000003],[1135054800,33469.835700000003],[1135141200,33469.835700000003],[1135227600,33469.835700000003],[1135314000,33469.835700000003],[1135400400,33469.835700000003],[1135486800,33469.835700000003],[1135573200,33469.835700000003],[1135659600,33469.835700000003],[1135746000,33469.835700000003],[1135832400,33469.835700000003],[1214971200,84489.897700000001],[1215057600,108949.6222],[1215144000,108949.6222],[1215230400,108949.6222],[1215316800,108949.6222],[1215403200,108949.6222],[1215489600,108949.6222],[1215576000,108949.6222],[1215662400,108949.6222],[1215748800,108949.6222],[1215835200,108949.6222],[1215921600,108949.6222],[1216008000,108949.6222],[1216094400,108949.6222],[1216180800,108949.6222],[1216267200,108949.6222],[1216353600,108949.6222],[1216440000,108949.6222],[1216526400,108949.6222],[1216612800,108949.6222],[1216699200,108949.6222],[1216785600,108949.6222],[1216872000,108949.6222],[1216958400,108949.6222],[1217044800,108949.6222],[1217131200,108949.6222],[1217217600,108949.6222],[1217304000,108949.6222],[1217390400,108949.6222],[1217476800,108949.6222],[1217563200,108949.6222],[1217649600,108949.6222],[1217736000,108949.6222],[1217822400,108949.6222],[1217908800,108949.6222],[1217995200,108949.6222],[1218081600,108949.6222],[1218168000,108949.6222],[1218254400,108949.6222],[1218340800,108949.6222],[1218427200,108949.6222],[1218513600,108949.6222],[1218600000,108949.6222],[1218686400,108949.6222],[1218772800,108949.6222],[1218859200,108949.6222],[1218945600,108949.6222],[1219032000,108949.6222],[1219118400,108949.6222],[1219204800,108949.6222],[1219291200,108949.6222],[1219377600,108949.6222],[1219464000,108949.6222],[1219550400,108949.6222],[1219636800,108949.6222],[1219723200,108949.6222],[1219809600,108949.6222],[1219896000,108949.6222],[1219982400,108949.6222],[1220068800,108949.6222],[1220155200,108949.6222],[1220241600,108949.6222],[1220328000,108949.6222],[1220414400,108949.6222],[1220500800,108949.6222],[1220587200,108949.6222],[1220673600,108949.6222],[1220760000,108949.6222],[1220846400,108949.6222],[1220932800,108949.6222],[1221019200,108949.6222],[1221105600,108949.6222],[1221192000,108949.6222],[1221278400,108949.6222],[1221364800,108949.6222],[1221451200,108949.6222],[1221537600,108949.6222],[1221624000,108949.6222],[1221710400,108949.6222],[1221796800,108949.6222],[1221883200,108949.6222],[1221969600,108949.6222],[1222056000,108949.6222],[1222142400,108949.6222],[1222228800,108949.6222],[1222315200,108949.6222],[1222401600,108949.6222],[1222488000,108949.6222],[1222574400,108949.6222],[1222660800,108949.6222],[1222747200,108949.6222],[1222833600,108949.6222],[1222920000,108949.6222],[1223006400,108949.6222],[1223092800,108949.6222],[1223179200,108949.6222],[1223265600,108949.6222],[1223352000,108949.6222],[1223438400,108949.6222],[1223524800,108949.6222],[1223611200,108949.6222],[1223697600,108949.6222],[1223784000,108949.6222],[1223870400,108949.6222],[1223956800,108949.6222],[1224043200,108949.6222],[1224129600,108949.6222],[1224216000,108949.6222],[1224302400,108949.6222],[1224388800,108949.6222],[1224475200,108949.6222],[1224561600,108949.6222],[1224648000,108949.6222],[1224734400,108949.6222],[1224820800,108949.6222],[1224907200,108949.6222],[1224993600,108949.6222],[1225080000,108949.6222],[1225166400,108949.6222],[1225252800,108949.6222],[1225339200,108949.6222],[1225425600,108949.6222],[1225512000,108949.6222],[1225598400,108949.6222],[1225688400,108949.6222],[1225774800,108949.6222],[1225861200,108949.6222],[1225947600,108949.6222],[1226034000,108949.6222],[1226120400,108949.6222],[1226206800,108949.6222],[1226293200,108949.6222],[1226379600,108949.6222],[1226466000,108949.6222],[1226552400,108949.6222],[1226638800,108949.6222],[1226725200,108949.6222],[1226811600,108949.6222],[1226898000,108949.6222],[1226984400,108949.6222],[1227070800,108949.6222],[1227157200,108949.6222],[1227243600,108949.6222],[1227330000,108949.6222],[1227416400,108949.6222],[1227502800,108949.6222],[1227589200,108949.6222],[1227675600,108949.6222],[1227762000,108949.6222],[1227848400,108949.6222],[1227934800,108949.6222],[1228021200,108949.6222],[1228107600,108949.6222],[1228194000,108949.6222],[1228280400,108949.6222],[1228366800,108949.6222],[1228453200,108949.6222],[1228539600,108949.6222],[1228626000,108949.6222],[1228712400,108949.6222],[1228798800,108949.6222],[1228885200,108949.6222],[1228971600,108949.6222],[1229058000,108949.6222],[1229144400,108949.6222],[1229230800,108949.6222],[1229317200,108949.6222],[1229403600,108949.6222],[1229490000,108949.6222],[1229576400,108949.6222],[1229662800,108949.6222],[1229749200,108949.6222],[1229835600,108949.6222],[1229922000,108949.6222],[1230008400,108949.6222],[1230094800,108949.6222],[1230181200,108949.6222],[1230267600,108949.6222],[1230354000,108949.6222],[1230440400,108949.6222],[1230526800,108949.6222],[1230613200,108949.6222],[1230699600,108949.6222],[1262235600,120791.6453],[1262322000,168740.68280000001],[1262408400,168740.68280000001],[1262494800,168740.68280000001],[1262581200,168740.68280000001],[1262667600,168740.68280000001],[1262754000,168740.68280000001],[1262840400,168740.68280000001],[1262926800,168740.68280000001],[1263013200,168740.68280000001],[1263099600,168740.68280000001],[1263186000,168740.68280000001],[1263272400,168740.68280000001],[1263358800,168740.68280000001],[1263445200,168740.68280000001],[1263531600,168740.68280000001],[1263618000,168740.68280000001],[1263704400,168740.68280000001],[1263790800,168740.68280000001],[1263877200,168740.68280000001],[1263963600,168740.68280000001],[1264050000,168740.68280000001],[1264136400,168740.68280000001],[1264222800,168740.68280000001],[1264309200,168740.68280000001],[1264395600,168740.68280000001],[1264482000,168740.68280000001],[1264568400,168740.68280000001],[1264654800,168740.68280000001],[1264741200,168740.68280000001],[1264827600,168740.68280000001],[1264914000,168740.68280000001],[1265000400,168740.68280000001],[1265086800,168740.68280000001],[1265173200,168740.68280000001],[1265259600,168740.68280000001],[1265346000,168740.68280000001],[1265432400,168740.68280000001],[1265518800,168740.68280000001],[1265605200,168740.68280000001],[1265691600,168740.68280000001],[1265778000,168740.68280000001],[1265864400,168740.68280000001],[1265950800,168740.68280000001],[1266037200,168740.68280000001],[1266123600,168740.68280000001],[1266210000,168740.68280000001],[1266296400,168740.68280000001],[1266382800,168740.68280000001],[1266469200,168740.68280000001],[1266555600,168740.68280000001],[1266642000,168740.68280000001],[1266728400,168740.68280000001],[1266814800,168740.68280000001],[1266901200,168740.68280000001],[1266987600,168740.68280000001],[1267074000,168740.68280000001],[1267160400,168740.68280000001],[1267246800,168740.68280000001],[1267333200,168740.68280000001],[1267419600,168740.68280000001],[1267506000,168740.68280000001],[1267592400,168740.68280000001],[1267678800,168740.68280000001],[1267765200,168740.68280000001],[1267851600,168740.68280000001],[1267938000,168740.68280000001],[1268024400,168740.68280000001],[1268110800,168740.68280000001],[1268197200,168740.68280000001],[1268283600,168740.68280000001],[1268370000,168740.68280000001],[1268456400,168740.68280000001],[1268542800,168740.68280000001],[1268625600,168740.68280000001],[1268712000,168740.68280000001],[1268798400,168740.68280000001],[1268884800,168740.68280000001],[1268971200,168740.68280000001],[1269057600,168740.68280000001],[1269144000,168740.68280000001],[1269230400,168740.68280000001],[1269316800,168740.68280000001],[1269403200,168740.68280000001],[1269489600,168740.68280000001],[1269576000,168740.68280000001],[1269662400,168740.68280000001],[1269748800,168740.68280000001],[1269835200,168740.68280000001],[1269921600,168740.68280000001],[1270008000,168740.68280000001],[1270094400,168740.68280000001],[1270180800,168740.68280000001],[1270267200,168740.68280000001],[1270353600,168740.68280000001],[1270440000,168740.68280000001],[1270526400,168740.68280000001],[1270612800,168740.68280000001],[1270699200,168740.68280000001],[1270785600,168740.68280000001],[1270872000,168740.68280000001],[1270958400,168740.68280000001],[1271044800,168740.68280000001],[1271131200,168740.68280000001],[1271217600,168740.68280000001],[1271304000,168740.68280000001],[1271390400,168740.68280000001],[1271476800,168740.68280000001],[1271563200,168740.68280000001],[1271649600,168740.68280000001],[1271736000,168740.68280000001],[1271822400,168740.68280000001],[1271908800,168740.68280000001],[1271995200,168740.68280000001],[1272081600,168740.68280000001],[1272168000,168740.68280000001],[1272254400,168740.68280000001],[1272340800,168740.68280000001],[1272427200,168740.68280000001],[1272513600,168740.68280000001],[1272600000,168740.68280000001],[1272686400,168740.68280000001],[1272772800,168740.68280000001],[1272859200,168740.68280000001],[1272945600,168740.68280000001],[1273032000,168740.68280000001],[1273118400,168740.68280000001],[1273204800,168740.68280000001],[1273291200,168740.68280000001],[1273377600,168740.68280000001],[1273464000,168740.68280000001],[1273550400,168740.68280000001],[1273636800,168740.68280000001],[1273723200,168740.68280000001],[1273809600,168740.68280000001],[1273896000,168740.68280000001],[1273982400,168740.68280000001],[1274068800,168740.68280000001],[1274155200,168740.68280000001],[1274241600,168740.68280000001],[1274328000,168740.68280000001],[1274414400,168740.68280000001],[1274500800,168740.68280000001],[1274587200,168740.68280000001],[1274673600,168740.68280000001],[1274760000,168740.68280000001],[1274846400,168740.68280000001],[1274932800,168740.68280000001],[1275019200,168740.68280000001],[1275105600,168740.68280000001],[1275192000,168740.68280000001],[1275278400,168740.68280000001],[1275364800,168740.68280000001],[1275451200,168740.68280000001],[1275537600,168740.68280000001],[1275624000,168740.68280000001],[1275710400,168740.68280000001],[1275796800,168740.68280000001],[1275883200,168740.68280000001],[1275969600,168740.68280000001],[1276056000,168740.68280000001],[1276142400,168740.68280000001],[1276228800,168740.68280000001],[1276315200,168740.68280000001],[1276401600,168740.68280000001],[1276488000,168740.68280000001],[1276574400,168740.68280000001],[1276660800,168740.68280000001],[1276747200,168740.68280000001],[1276833600,168740.68280000001],[1276920000,168740.68280000001],[1277006400,168740.68280000001],[1277092800,168740.68280000001],[1277179200,168740.68280000001],[1277265600,168740.68280000001],[1277352000,168740.68280000001],[1277438400,168740.68280000001],[1277524800,168740.68280000001],[1277611200,168740.68280000001],[1277697600,168740.68280000001],[1277784000,168740.68280000001],[1277870400,168740.68280000001],[1340942400,217073.3126],[1341028800,217073.3126],[1341115200,217073.3126],[1341201600,217073.3126],[1341288000,217073.3126],[1341374400,217073.3126],[1341460800,217073.3126],[1341547200,217073.3126],[1341633600,217073.3126],[1341720000,217073.3126],[1341806400,217073.3126],[1341892800,217073.3126],[1341979200,217073.3126],[1342065600,217073.3126],[1342152000,217073.3126],[1342238400,217073.3126],[1342324800,217073.3126],[1342411200,217073.3126],[1342497600,217073.3126],[1342584000,217073.3126],[1342670400,217073.3126],[1342756800,217073.3126],[1342843200,217073.3126],[1342929600,217073.3126],[1343016000,217073.3126],[1343102400,217073.3126],[1343188800,217073.3126],[1343275200,217073.3126],[1343361600,217073.3126],[1343448000,217073.3126],[1343534400,217073.3126],[1343620800,217073.3126],[1343707200,217073.3126],[1343793600,217073.3126],[1343880000,217073.3126],[1343966400,217073.3126],[1344052800,217073.3126],[1344139200,217073.3126],[1344225600,217073.3126],[1344312000,217073.3126],[1344398400,217073.3126],[1344484800,217073.3126],[1344571200,217073.3126],[1344657600,217073.3126],[1344744000,217073.3126],[1344830400,217073.3126],[1344916800,217073.3126],[1345003200,217073.3126],[1345089600,217073.3126],[1345176000,217073.3126],[1345262400,217073.3126],[1345348800,217073.3126],[1345435200,217073.3126],[1345521600,217073.3126],[1345608000,217073.3126],[1345694400,217073.3126],[1345780800,217073.3126],[1345867200,217073.3126],[1345953600,217073.3126],[1346040000,217073.3126],[1346126400,217073.3126],[1346212800,217073.3126],[1346299200,217073.3126],[1346385600,217073.3126],[1346472000,217073.3126],[1346558400,217073.3126],[1346644800,217073.3126],[1346731200,217073.3126],[1346817600,217073.3126],[1346904000,217073.3126],[1346990400,217073.3126],[1347076800,217073.3126],[1347163200,217073.3126],[1347249600,217073.3126],[1347336000,217073.3126],[1347422400,217073.3126],[1347508800,217073.3126],[1347595200,217073.3126],[1347681600,217073.3126],[1347768000,217073.3126],[1347854400,217073.3126],[1347940800,217073.3126],[1348027200,217073.3126],[1348113600,217073.3126],[1348200000,217073.3126],[1348286400,217073.3126],[1348372800,217073.3126],[1348459200,217073.3126],[1348545600,217073.3126],[1348632000,217073.3126],[1348718400,217073.3126],[1348804800,217073.3126],[1348891200,217073.3126],[1348977600,217073.3126],[1349064000,217073.3126],[1349150400,217073.3126],[1349236800,217073.3126],[1349323200,217073.3126],[1349409600,217073.3126],[1349496000,217073.3126],[1349582400,217073.3126],[1349668800,217073.3126],[1349755200,217073.3126],[1349841600,217073.3126],[1349928000,217073.3126],[1350014400,217073.3126],[1350100800,217073.3126],[1350187200,217073.3126],[1350273600,217073.3126],[1350360000,217073.3126],[1350446400,217073.3126],[1350532800,217073.3126],[1350619200,217073.3126],[1350705600,217073.3126],[1350792000,217073.3126],[1350878400,217073.3126],[1350964800,217073.3126],[1351051200,217073.3126],[1351137600,217073.3126],[1351224000,217073.3126],[1351310400,217073.3126],[1351396800,217073.3126],[1351483200,217073.3126],[1351569600,217073.3126],[1351656000,217073.3126],[1351742400,217073.3126],[1351828800,217073.3126],[1351915200,217073.3126],[1352001600,217073.3126],[1352091600,217073.3126],[1352178000,217073.3126],[1352264400,217073.3126],[1352350800,217073.3126],[1352437200,217073.3126],[1352523600,217073.3126],[1352610000,217073.3126],[1352696400,217073.3126],[1352782800,217073.3126],[1352869200,217073.3126],[1352955600,217073.3126],[1353042000,217073.3126],[1353128400,217073.3126],[1353214800,217073.3126],[1353301200,217073.3126],[1353387600,217073.3126],[1353474000,217073.3126],[1353560400,217073.3126],[1353646800,217073.3126],[1353733200,217073.3126],[1353819600,217073.3126],[1353906000,217073.3126],[1353992400,217073.3126],[1354078800,217073.3126],[1354165200,217073.3126],[1354251600,217073.3126],[1354338000,217073.3126],[1354424400,217073.3126],[1354510800,217073.3126],[1354597200,217073.3126],[1354683600,217073.3126],[1354770000,217073.3126],[1354856400,217073.3126],[1354942800,217073.3126],[1355029200,217073.3126],[1355115600,217073.3126],[1355202000,217073.3126],[1355288400,217073.3126],[1355374800,217073.3126],[1355461200,217073.3126],[1355547600,217073.3126],[1355634000,217073.3126],[1355720400,217073.3126],[1355806800,217073.3126],[1355893200,217073.3126],[1355979600,217073.3126],[1356066000,217073.3126],[1356152400,217073.3126],[1356238800,217073.3126],[1356325200,217073.3126],[1356411600,217073.3126],[1356498000,217073.3126],[1356584400,217073.3126],[1356670800,217073.3126],[1356757200,217073.3126],[1356843600,217073.3126],[1356930000,217073.3126],[1483160400,697031.02130000002],[1483246800,697031.02130000002],[1483333200,697031.02130000002],[1483419600,697031.02130000002],[1483506000,697031.02130000002],[1483592400,697031.02130000002],[1483678800,697031.02130000002],[1483765200,697031.02130000002],[1483851600,697031.02130000002],[1483938000,697031.02130000002],[1484024400,697031.02130000002],[1484110800,697031.02130000002],[1484197200,697031.02130000002],[1484283600,697031.02130000002],[1484370000,697031.02130000002],[1484456400,697031.02130000002],[1484542800,697031.02130000002],[1484629200,697031.02130000002],[1484715600,697031.02130000002],[1484802000,697031.02130000002],[1484888400,697031.02130000002],[1484974800,697031.02130000002],[1485061200,697031.02130000002],[1485147600,697031.02130000002],[1485234000,697031.02130000002],[1485320400,697031.02130000002],[1485406800,697031.02130000002],[1485493200,697031.02130000002],[1485579600,697031.02130000002],[1485666000,697031.02130000002],[1485752400,697031.02130000002],[1485838800,697031.02130000002],[1485925200,697031.02130000002],[1486011600,697031.02130000002],[1486098000,697031.02130000002],[1486184400,697031.02130000002],[1486270800,697031.02130000002],[1486357200,697031.02130000002],[1486443600,697031.02130000002],[1486530000,697031.02130000002],[1486616400,697031.02130000002],[1486702800,697031.02130000002],[1486789200,697031.02130000002],[1486875600,697031.02130000002],[1486962000,697031.02130000002],[1487048400,697031.02130000002],[1487134800,697031.02130000002],[1487221200,697031.02130000002],[1487307600,697031.02130000002],[1487394000,697031.02130000002],[1487480400,697031.02130000002],[1487566800,697031.02130000002],[1487653200,697031.02130000002],[1487739600,697031.02130000002],[1487826000,697031.02130000002],[1487912400,697031.02130000002],[1487998800,697031.02130000002],[1488085200,697031.02130000002],[1488171600,697031.02130000002],[1488258000,697031.02130000002],[1488344400,697031.02130000002],[1488430800,697031.02130000002],[1488517200,697031.02130000002],[1488603600,697031.02130000002],[1488690000,697031.02130000002],[1488776400,697031.02130000002],[1488862800,697031.02130000002],[1488949200,697031.02130000002],[1489035600,697031.02130000002],[1489122000,697031.02130000002],[1489208400,697031.02130000002],[1489294800,697031.02130000002],[1489377600,697031.02130000002],[1489464000,697031.02130000002],[1489550400,697031.02130000002],[1489636800,697031.02130000002],[1489723200,697031.02130000002],[1489809600,697031.02130000002],[1489896000,697031.02130000002],[1489982400,697031.02130000002],[1490068800,697031.02130000002],[1490155200,697031.02130000002],[1490241600,697031.02130000002],[1490328000,697031.02130000002],[1490414400,697031.02130000002],[1490500800,697031.02130000002],[1490587200,697031.02130000002],[1490673600,697031.02130000002],[1490760000,697031.02130000002],[1490846400,697031.02130000002],[1490932800,697031.02130000002],[1491019200,697031.02130000002],[1491105600,697031.02130000002],[1491192000,697031.02130000002],[1491278400,697031.02130000002],[1491364800,697031.02130000002],[1491451200,697031.02130000002],[1491537600,697031.02130000002],[1491624000,697031.02130000002],[1491710400,697031.02130000002],[1491796800,697031.02130000002],[1491883200,697031.02130000002],[1491969600,697031.02130000002],[1492056000,697031.02130000002],[1492142400,697031.02130000002],[1492228800,697031.02130000002],[1492315200,697031.02130000002],[1492401600,697031.02130000002],[1492488000,697031.02130000002],[1492574400,697031.02130000002],[1492660800,697031.02130000002],[1492747200,697031.02130000002],[1492833600,697031.02130000002],[1492920000,697031.02130000002],[1493006400,697031.02130000002],[1493092800,697031.02130000002],[1493179200,697031.02130000002],[1493265600,697031.02130000002],[1493352000,697031.02130000002],[1493438400,697031.02130000002],[1493524800,697031.02130000002],[1493611200,697031.02130000002],[1493697600,697031.02130000002],[1493784000,697031.02130000002],[1493870400,697031.02130000002],[1493956800,697031.02130000002],[1494043200,697031.02130000002],[1494129600,697031.02130000002],[1494216000,697031.02130000002],[1494302400,697031.02130000002],[1494388800,697031.02130000002],[1494475200,697031.02130000002],[1494561600,697031.02130000002],[1494648000,697031.02130000002],[1494734400,697031.02130000002],[1494820800,697031.02130000002],[1494907200,697031.02130000002],[1494993600,697031.02130000002],[1495080000,697031.02130000002],[1495166400,697031.02130000002],[1495252800,697031.02130000002],[1495339200,697031.02130000002],[1495425600,697031.02130000002],[1495512000,697031.02130000002],[1495598400,697031.02130000002],[1495684800,697031.02130000002],[1495771200,697031.02130000002],[1495857600,697031.02130000002],[1495944000,697031.02130000002],[1496030400,697031.02130000002],[1496116800,697031.02130000002],[1496203200,697031.02130000002],[1496289600,697031.02130000002],[1496376000,697031.02130000002],[1496462400,697031.02130000002],[1496548800,697031.02130000002],[1496635200,697031.02130000002],[1496721600,697031.02130000002],[1496808000,697031.02130000002],[1496894400,697031.02130000002],[1496980800,697031.02130000002],[1497067200,697031.02130000002],[1497153600,697031.02130000002],[1497240000,697031.02130000002],[1497326400,697031.02130000002],[1497412800,697031.02130000002],[1497499200,697031.02130000002],[1497585600,697031.02130000002],[1497672000,697031.02130000002],[1497758400,697031.02130000002],[1497844800,697031.02130000002],[1497931200,697031.02130000002],[1498017600,697031.02130000002],[1498104000,697031.02130000002],[1498190400,697031.02130000002],[1498276800,697031.02130000002],[1498363200,697031.02130000002],[1498449600,697031.02130000002],[1498536000,697031.02130000002],[1498622400,697031.02130000002],[1498708800,697031.02130000002],[1498795200,697031.02130000002],[1514523600,892166.01139999996],[1546318800,892166.01139999996],[1546405200,892166.01139999996],[1735707600,1737535.8683],[1735794000,1737535.8683],[1735880400,1737535.8683],[1735966800,1737535.8683],[1736053200,1737535.8683],[1736139600,1737535.8683],[1736226000,1737535.8683],[1736312400,1737535.8683],[1736398800,1737535.8683],[1736485200,1737535.8683],[1736571600,1737535.8683],[1736658000,1737535.8683],[1736744400,1737535.8683],[1736830800,1737535.8683],[1736917200,1737535.8683],[1737003600,1737535.8683],[1737090000,1737535.8683],[1737176400,1737535.8683],[1737262800,1737535.8683],[1737349200,1737535.8683],[1737435600,1737535.8683],[1737522000,1737535.8683],[1737608400,1737535.8683],[1737694800,1737535.8683],[1737781200,1737535.8683],[1737867600,1737535.8683],[1737954000,1737535.8683],[1738040400,1737535.8683],[1738126800,1737535.8683],[1738213200,1737535.8683],[1738299600,1737535.8683],[1738386000,1737535.8683],[1738472400,1737535.8683],[1738558800,1737535.8683],[1738645200,1737535.8683],[1738731600,1737535.8683],[1738818000,1737535.8683],[1738904400,1737535.8683],[1738990800,1737535.8683],[1739077200,1737535.8683],[1739163600,1737535.8683],[1739250000,1737535.8683],[1739336400,1737535.8683],[1739422800,1737535.8683],[1739509200,1737535.8683],[1739595600,1737535.8683],[1739682000,1737535.8683],[1739768400,1737535.8683],[1739854800,1737535.8683],[1739941200,1737535.8683],[1740027600,1737535.8683],[1740114000,1737535.8683],[1740200400,1737535.8683],[1740286800,1737535.8683],[1740373200,1737535.8683],[1740459600,1737535.8683],[1740546000,1737535.8683],[1740632400,1737535.8683],[1740718800,1737535.8683],[1740805200,1737535.8683],[1740891600,1737535.8683],[1740978000,1737535.8683],[1741064400,1737535.8683],[1741150800,1737535.8683],[1741237200,1737535.8683],[1741323600,1737535.8683],[1741410000,1737535.8683],[1741496400,1737535.8683],[1741579200,1737535.8683],[1741665600,1737535.8683],[1741752000,1737535.8683],[1741838400,1737535.8683],[1741924800,1737535.8683],[1742011200,1737535.8683],[1742097600,1737535.8683],[1742184000,1737535.8683],[1742270400,1737535.8683],[1742356800,1737535.8683],[1742443200,1737535.8683],[1742529600,1737535.8683],[1742616000,1737535.8683],[1742702400,1737535.8683],[1742788800,1737535.8683],[1742875200,1737535.8683],[1742961600,1737535.8683],[1743048000,1737535.8683],[1743134400,1737535.8683],[1743220800,1737535.8683],[1743307200,1737535.8683],[1743393600,1737535.8683],[1743480000,1737535.8683],[1743566400,1737535.8683],[1743652800,1737535.8683],[1743739200,1737535.8683],[1743825600,1737535.8683],[1743912000,1737535.8683],[1743998400,1737535.8683],[1744084800,1737535.8683],[1744171200,1737535.8683],[1744257600,1737535.8683],[1744344000,1737535.8683],[1744430400,1737535.8683],[1744516800,1737535.8683],[1744603200,1737535.8683],[1744689600,1737535.8683],[1744776000,1737535.8683],[1744862400,1737535.8683],[1744948800,1737535.8683],[1745035200,1737535.8683],[1745121600,1737535.8683],[1745208000,1737535.8683],[1745294400,1737535.8683],[1745380800,1737535.8683],[1745467200,1737535.8683],[1745553600,1737535.8683],[1745640000,1737535.8683],[1745726400,1737535.8683],[1745812800,1737535.8683],[1745899200,1737535.8683],[1745985600,1737535.8683],[1746072000,1737535.8683],[1746158400,1737535.8683],[1746244800,1737535.8683],[1746331200,1737535.8683],[1746417600,1737535.8683],[1746504000,1737535.8683],[1746590400,1737535.8683],[1746676800,1737535.8683],[1746763200,1737535.8683],[1746849600,1737535.8683],[1746936000,1737535.8683],[1747022400,1737535.8683],[1747108800,1737535.8683],[1747195200,1737535.8683],[1747281600,1737535.8683],[1747368000,1737535.8683],[1747454400,1737535.8683],[1747540800,1737535.8683],[1747627200,1737535.8683],[1747713600,1737535.8683],[1747800000,1737535.8683],[1747886400,1737535.8683],[1747972800,1737535.8683],[1748059200,1737535.8683],[1748145600,1737535.8683],[1748232000,1737535.8683],[1748318400,1737535.8683],[1748404800,1737535.8683],[1748491200,1737535.8683],[1748577600,1737535.8683],[1748664000,1737535.8683],[1748750400,1737535.8683],[1748836800,1737535.8683],[1748923200,1737535.8683],[1749009600,1737535.8683],[1749096000,1737535.8683],[1749182400,1737535.8683],[1749268800,1737535.8683],[1749355200,1737535.8683],[1749441600,1737535.8683],[1749528000,1737535.8683],[1749614400,1737535.8683],[1749700800,1737535.8683],[1749787200,1737535.8683],[1749873600,1737535.8683],[1749960000,1737535.8683],[1750046400,1737535.8683],[1750132800,1737535.8683],[1750219200,1737535.8683],[1750305600,1737535.8683],[1750392000,1737535.8683],[1750478400,1737535.8683],[1750564800,1737535.8683],[1750651200,1737535.8683],[1750737600,1737535.8683],[1750824000,1737535.8683],[1750910400,1737535.8683],[1750996800,1737535.8683],[1751083200,1737535.8683],[1751169600,1737535.8683],[1751256000,1737535.8683]],"color":"","scatterMarkerSymbol":"none"},"STCK":{"name":"STCK","unit":"$","index":0,"seriesType":7,"values":[[1404273600,453719.62],[1404360000,453719.62],[1404446400,453719.62],[1404532800,453719.62],[1404619200,453719.62],[1404705600,453719.62],[1404792000,453719.62],[1404878400,453719.62],[1404964800,453719.62],[1405051200,453719.62],[1405137600,453719.62],[1405224000,453719.62],[1405310400,453719.62],[1405396800,453719.62],[1405483200,453719.62],[1405569600,453719.62],[1405656000,453719.62],[1405742400,453719.62],[1405828800,453719.62],[1405915200,453719.62],[1406001600,453719.62],[1406088000,453719.62],[1406174400,453719.62],[1406260800,453719.62],[1406347200,453719.62],[1406433600,453719.62],[1406520000,453719.62],[1406606400,453719.62],[1406692800,453719.62],[1406779200,453719.62],[1406865600,453719.62],[1406952000,453719.62],[1407038400,453719.62],[1407124800,453719.62],[1407211200,453719.62],[1407297600,453719.62],[1407384000,453719.62],[1407470400,453719.62],[1407556800,453719.62],[1407643200,453719.62],[1407729600,453719.62],[1407816000,453719.62],[1407902400,453719.62],[1407988800,453719.62],[1408075200,453719.62],[1408161600,453719.62],[1408248000,453719.62],[1408334400,453719.62],[1408420800,453719.62],[1408507200,453719.62],[1408593600,453719.62],[1408680000,453719.62],[1408766400,453719.62],[1408852800,453719.62],[1408939200,453719.62],[1409025600,453719.62],[1409112000,453719.62],[1409198400,453719.62],[1409284800,453719.62],[1409371200,453719.62],[1409457600,453719.62],[1409544000,453719.62],[1409630400,453719.62],[1409716800,453719.62],[1409803200,453719.62],[1409889600,453719.62],[1409976000,453719.62],[1410062400,453719.62],[1410148800,453719.62],[1410235200,453719.62],[1410321600,453719.62],[1410408000,453719.62],[1410494400,453719.62],[1410580800,453719.62],[1410667200,453719.62],[1410753600,453719.62],[1410840000,453719.62],[1410926400,453719.62],[1411012800,453719.62],[1411099200,453719.62],[1411185600,453719.62],[1411272000,453719.62],[1411358400,453719.62],[1411444800,453719.62],[1411531200,453719.62],[1411617600,453719.62],[1411704000,453719.62],[1411790400,453719.62],[1411876800,453719.62],[1411963200,453719.62],[1412049600,453719.62],[1412136000,453719.62],[1412222400,453719.62],[1412308800,453719.62],[1412395200,453719.62],[1412481600,453719.62],[1412568000,453719.62],[1412654400,453719.62],[1412740800,453719.62],[1412827200,453719.62],[1412913600,453719.62],[1413000000,453719.62],[1413086400,453719.62],[1413172800,453719.62],[1413259200,453719.62],[1413345600,453719.62],[1413432000,453719.62],[1413518400,453719.62],[1413604800,453719.62],[1413691200,453719.62],[1413777600,453719.62],[1413864000,453719.62],[1413950400,453719.62],[1414036800,453719.62],[1414123200,453719.62],[1414209600,453719.62],[1414296000,453719.62],[1414382400,453719.62],[1414468800,453719.62],[1414555200,453719.62],[1414641600,453719.62],[1414728000,453719.62],[1414814400,453719.62],[1414900800,453719.62],[1414990800,453719.62],[1415077200,453719.62],[1415163600,453719.62],[1415250000,453719.62],[1415336400,453719.62],[1415422800,453719.62],[1415509200,453719.62],[1415595600,453719.62],[1415682000,453719.62],[1415768400,453719.62],[1415854800,453719.62],[1415941200,453719.62],[1416027600,453719.62],[1416114000,453719.62],[1416200400,453719.62],[1416286800,453719.62],[1416373200,453719.62],[1416459600,453719.62],[1416546000,453719.62],[1416632400,453719.62],[1416718800,453719.62],[1416805200,453719.62],[1416891600,453719.62],[1416978000,453719.62],[1417064400,453719.62],[1417150800,453719.62],[1417237200,453719.62],[1417323600,453719.62],[1417410000,453719.62],[1417496400,453719.62],[1417582800,453719.62],[1417669200,453719.62],[1417755600,453719.62],[1417842000,453719.62],[1417928400,453719.62],[1418014800,453719.62],[1418101200,453719.62],[1418187600,453719.62],[1418274000,453719.62],[1418360400,453719.62],[1418446800,453719.62],[1418533200,453719.62],[1418619600,453719.62],[1418706000,453719.62],[1418792400,453719.62],[1418878800,453719.62],[1418965200,453719.62],[1419051600,453719.62],[1419138000,453719.62],[1419224400,453719.62],[1419310800,453719.62],[1419397200,453719.62],[1419483600,453719.62],[1419570000,453719.62],[1419656400,453719.62],[1419742800,453719.62],[1419829200,453719.62],[1419915600,453719.62],[1420002000,453719.62],[1420088400,577724.42000000004],[1420174800,577724.42000000004],[1420261200,577724.42000000004],[1420347600,577724.42000000004],[1420434000,577724.42000000004],[1420520400,577724.42000000004],[1420606800,577724.42000000004],[1420693200,577724.42000000004],[1420779600,577724.42000000004],[1420866000,577724.42000000004],[1420952400,577724.42000000004],[1421038800,577724.42000000004],[1421125200,577724.42000000004],[1421211600,577724.42000000004],[1421298000,577724.42000000004],[1421384400,577724.42000000004],[1421470800,577724.42000000004],[1421557200,577724.42000000004],[1421643600,577724.42000000004],[1421730000,577724.42000000004],[1421816400,577724.42000000004],[1421902800,577724.42000000004],[1421989200,577724.42000000004],[1422075600,577724.42000000004],[1422162000,577724.42000000004],[1422248400,577724.42000000004],[1422334800,577724.42000000004],[1422421200,577724.42000000004],[1422507600,577724.42000000004],[1422594000,577724.42000000004],[1422680400,577724.42000000004],[1422766800,577724.42000000004],[1422853200,577724.42000000004],[1422939600,577724.42000000004],[1423026000,577724.42000000004],[1423112400,577724.42000000004],[1423198800,577724.42000000004],[1423285200,577724.42000000004],[1423371600,577724.42000000004],[1423458000,577724.42000000004],[1423544400,577724.42000000004],[1423630800,577724.42000000004],[1423717200,577724.42000000004],[1423803600,577724.42000000004],[1423890000,577724.42000000004],[1423976400,577724.42000000004],[1424062800,577724.42000000004],[1424149200,577724.42000000004],[1424235600,577724.42000000004],[1424322000,577724.42000000004],[1424408400,577724.42000000004],[1424494800,577724.42000000004],[1424581200,577724.42000000004],[1424667600,577724.42000000004],[1424754000,577724.42000000004],[1424840400,577724.42000000004],[1424926800,577724.42000000004],[1425013200,577724.42000000004],[1425099600,577724.42000000004],[1425186000,577724.42000000004],[1425272400,577724.42000000004],[1425358800,577724.42000000004],[1425445200,577724.42000000004],[1425531600,577724.42000000004],[1425618000,577724.42000000004],[1425704400,577724.42000000004],[1425790800,577724.42000000004],[1425873600,577724.42000000004],[1425960000,577724.42000000004],[1426046400,577724.42000000004],[1426132800,577724.42000000004],[1426219200,577724.42000000004],[1426305600,577724.42000000004],[1426392000,577724.42000000004],[1426478400,577724.42000000004],[1426564800,577724.42000000004],[1426651200,577724.42000000004],[1426737600,577724.42000000004],[1426824000,577724.42000000004],[1426910400,577724.42000000004],[1426996800,577724.42000000004],[1427083200,577724.42000000004],[1427169600,577724.42000000004],[1427256000,577724.42000000004],[1427342400,577724.42000000004],[1427428800,577724.42000000004],[1427515200,577724.42000000004],[1427601600,577724.42000000004],[1427688000,577724.42000000004],[1427774400,577724.42000000004],[1427860800,577724.42000000004],[1427947200,577724.42000000004],[1428033600,577724.42000000004],[1428120000,577724.42000000004],[1428206400,577724.42000000004],[1428292800,577724.42000000004],[1428379200,577724.42000000004],[1428465600,577724.42000000004],[1428552000,577724.42000000004],[1428638400,577724.42000000004],[1428724800,577724.42000000004],[1428811200,577724.42000000004],[1428897600,577724.42000000004],[1428984000,577724.42000000004],[1429070400,577724.42000000004],[1429156800,577724.42000000004],[1429243200,577724.42000000004],[1429329600,577724.42000000004],[1429416000,577724.42000000004],[1429502400,577724.42000000004],[1429588800,577724.42000000004],[1429675200,577724.42000000004],[1429761600,577724.42000000004],[1429848000,577724.42000000004],[1429934400,577724.42000000004],[1430020800,577724.42000000004],[1430107200,577724.42000000004],[1430193600,577724.42000000004],[1430280000,577724.42000000004],[1430366400,577724.42000000004],[1430452800,577724.42000000004],[1430539200,577724.42000000004],[1430625600,577724.42000000004],[1430712000,577724.42000000004],[1430798400,577724.42000000004],[1430884800,577724.42000000004],[1430971200,577724.42000000004],[1431057600,577724.42000000004],[1431144000,577724.42000000004],[1431230400,577724.42000000004],[1431316800,577724.42000000004],[1431403200,577724.42000000004],[1431489600,577724.42000000004],[1431576000,577724.42000000004],[1431662400,577724.42000000004],[1431748800,577724.42000000004],[1431835200,577724.42000000004],[1431921600,577724.42000000004],[1432008000,577724.42000000004],[1432094400,577724.42000000004],[1432180800,577724.42000000004],[1432267200,577724.42000000004],[1432353600,577724.42000000004],[1432440000,577724.42000000004],[1432526400,577724.42000000004],[1432612800,577724.42000000004],[1432699200,577724.42000000004],[1432785600,577724.42000000004],[1432872000,577724.42000000004],[1432958400,577724.42000000004],[1433044800,577724.42000000004],[1433131200,577724.42000000004],[1433217600,577724.42000000004],[1433304000,577724.42000000004],[1433390400,577724.42000000004],[1433476800,577724.42000000004],[1433563200,577724.42000000004],[1433649600,577724.42000000004],[1433736000,577724.42000000004],[1433822400,577724.42000000004],[1433908800,577724.42000000004],[1433995200,577724.42000000004],[1434081600,577724.42000000004],[1434168000,577724.42000000004],[1434254400,577724.42000000004],[1434340800,577724.42000000004],[1434427200,577724.42000000004],[1434513600,577724.42000000004],[1434600000,577724.42000000004],[1434686400,577724.42000000004],[1434772800,577724.42000000004],[1434859200,577724.42000000004],[1434945600,577724.42000000004],[1435032000,577724.42000000004],[1435118400,577724.42000000004],[1435204800,577724.42000000004],[1435291200,577724.42000000004],[1435377600,577724.42000000004],[1435464000,577724.42000000004],[1435550400,577724.42000000004],[1435636800,577724.42000000004],[1435723200,577724.42000000004],[1435809600,577724.42000000004],[1435896000,577724.42000000004],[1435982400,577724.42000000004],[1436068800,577724.42000000004],[1436155200,577724.42000000004],[1436241600,577724.42000000004],[1436328000,577724.42000000004],[1436414400,577724.42000000004],[1436500800,577724.42000000004],[1436587200,577724.42000000004],[1436673600,577724.42000000004],[1436760000,577724.42000000004],[1436846400,577724.42000000004],[1436932800,577724.42000000004],[1437019200,577724.42000000004],[1437105600,577724.42000000004],[1437192000,577724.42000000004],[1437278400,577724.42000000004],[1437364800,577724.42000000004],[1437451200,577724.42000000004],[1437537600,577724.42000000004],[1437624000,577724.42000000004],[1437710400,577724.42000000004],[1437796800,577724.42000000004],[1437883200,577724.42000000004],[1437969600,577724.42000000004],[1438056000,577724.42000000004],[1438142400,577724.42000000004],[1438228800,577724.42000000004],[1438315200,577724.42000000004],[1438401600,577724.42000000004],[1438488000,577724.42000000004],[1438574400,577724.42000000004],[1438660800,577724.42000000004],[1438747200,577724.42000000004],[1438833600,577724.42000000004],[1438920000,577724.42000000004],[1439006400,577724.42000000004],[1439092800,577724.42000000004],[1439179200,577724.42000000004],[1439265600,577724.42000000004],[1439352000,577724.42000000004],[1439438400,577724.42000000004],[1439524800,577724.42000000004],[1439611200,577724.42000000004],[1439697600,577724.42000000004],[1439784000,577724.42000000004],[1439870400,577724.42000000004],[1439956800,577724.42000000004],[1440043200,577724.42000000004],[1440129600,577724.42000000004],[1440216000,577724.42000000004],[1440302400,577724.42000000004],[1440388800,577724.42000000004],[1440475200,577724.42000000004],[1440561600,577724.42000000004],[1440648000,577724.42000000004],[1440734400,577724.42000000004],[1440820800,577724.42000000004],[1440907200,577724.42000000004],[1440993600,577724.42000000004],[1441080000,577724.42000000004],[1441166400,577724.42000000004],[1441252800,577724.42000000004],[1441339200,577724.42000000004],[1441425600,577724.42000000004],[1441512000,577724.42000000004],[1441598400,577724.42000000004],[1441684800,577724.42000000004],[1441771200,577724.42000000004],[1441857600,577724.42000000004],[1441944000,577724.42000000004],[1442030400,577724.42000000004],[1442116800,577724.42000000004],[1442203200,577724.42000000004],[1442289600,577724.42000000004],[1442376000,577724.42000000004],[1442462400,577724.42000000004],[1442548800,577724.42000000004],[1442635200,577724.42000000004],[1442721600,577724.42000000004],[1442808000,577724.42000000004],[1442894400,577724.42000000004],[1442980800,577724.42000000004],[1443067200,577724.42000000004],[1443153600,577724.42000000004],[1443240000,577724.42000000004],[1443326400,577724.42000000004],[1443412800,577724.42000000004],[1443499200,577724.42000000004],[1443585600,577724.42000000004],[1443672000,577724.42000000004],[1443758400,577724.42000000004],[1443844800,577724.42000000004],[1443931200,577724.42000000004],[1444017600,577724.42000000004],[1444104000,577724.42000000004],[1444190400,577724.42000000004],[1444276800,577724.42000000004],[1444363200,577724.42000000004],[1444449600,577724.42000000004],[1444536000,577724.42000000004],[1444622400,577724.42000000004],[1444708800,577724.42000000004],[1444795200,577724.42000000004],[1444881600,577724.42000000004],[1444968000,577724.42000000004],[1445054400,577724.42000000004],[1445140800,577724.42000000004],[1445227200,577724.42000000004],[1445313600,577724.42000000004],[1445400000,577724.42000000004],[1445486400,577724.42000000004],[1445572800,577724.42000000004],[1445659200,577724.42000000004],[1445745600,577724.42000000004],[1445832000,577724.42000000004],[1445918400,577724.42000000004],[1446004800,577724.42000000004],[1446091200,577724.42000000004],[1446177600,577724.42000000004],[1446264000,577724.42000000004],[1446350400,577724.42000000004],[1446440400,577724.42000000004],[1446526800,577724.42000000004],[1446613200,577724.42000000004],[1446699600,577724.42000000004],[1446786000,577724.42000000004],[1446872400,577724.42000000004],[1446958800,577724.42000000004],[1447045200,577724.42000000004],[1447131600,577724.42000000004],[1447218000,577724.42000000004],[1447304400,577724.42000000004],[1447390800,577724.42000000004],[1447477200,577724.42000000004],[1447563600,577724.42000000004],[1447650000,577724.42000000004],[1447736400,577724.42000000004],[1447822800,577724.42000000004],[1447909200,577724.42000000004],[1447995600,577724.42000000004],[1448082000,577724.42000000004],[1448168400,577724.42000000004],[1448254800,577724.42000000004],[1448341200,577724.42000000004],[1448427600,577724.42000000004],[1448514000,577724.42000000004],[1448600400,577724.42000000004],[1448686800,577724.42000000004],[1448773200,577724.42000000004],[1448859600,577724.42000000004],[1448946000,577724.42000000004],[1449032400,577724.42000000004],[1449118800,577724.42000000004],[1449205200,577724.42000000004],[1449291600,577724.42000000004],[1449378000,577724.42000000004],[1449464400,577724.42000000004],[1449550800,577724.42000000004],[1449637200,577724.42000000004],[1449723600,577724.42000000004],[1449810000,577724.42000000004],[1449896400,577724.42000000004],[1449982800,577724.42000000004],[1450069200,577724.42000000004],[1450155600,577724.42000000004],[1450242000,577724.42000000004],[1450328400,577724.42000000004],[1450414800,577724.42000000004],[1450501200,577724.42000000004],[1450587600,577724.42000000004],[1450674000,577724.42000000004],[1450760400,577724.42000000004],[1450846800,577724.42000000004],[1450933200,577724.42000000004],[1451019600,577724.42000000004],[1451106000,577724.42000000004],[1451192400,577724.42000000004],[1451278800,577724.42000000004],[1451365200,577724.42000000004],[1451451600,577724.42000000004],[1483074000,577724.42000000004],[1483160400,577724.42000000004],[1483246800,577724.42000000004],[1483333200,577724.42000000004],[1483419600,577724.42000000004],[1483506000,577724.42000000004],[1483592400,577724.42000000004],[1483678800,577724.42000000004],[1483765200,577724.42000000004],[1483851600,577724.42000000004],[1483938000,577724.42000000004],[1484024400,577724.42000000004],[1484110800,577724.42000000004],[1484197200,577724.42000000004],[1484283600,577724.42000000004],[1484370000,577724.42000000004],[1484456400,577724.42000000004],[1484542800,577724.42000000004],[1484629200,577724.42000000004],[1484715600,577724.42000000004],[1484802000,577724.42000000004],[1484888400,577724.42000000004],[1484974800,577724.42000000004],[1485061200,577724.42000000004],[1485147600,577724.42000000004],[1485234000,577724.42000000004],[1485320400,577724.42000000004],[1485406800,577724.42000000004],[1485493200,577724.42000000004],[1485579600,577724.42000000004],[1485666000,577724.42000000004],[1485752400,577724.42000000004],[1485838800,577724.42000000004],[1485925200,577724.42000000004],[1486011600,577724.42000000004],[1486098000,577724.42000000004],[1486184400,577724.42000000004],[1486270800,577724.42000000004],[1486357200,577724.42000000004],[1486443600,577724.42000000004],[1486530000,577724.42000000004],[1486616400,577724.42000000004],[1486702800,577724.42000000004],[1486789200,577724.42000000004],[1486875600,577724.42000000004],[1486962000,577724.42000000004],[1487048400,577724.42000000004],[1487134800,577724.42000000004],[1487221200,577724.42000000004],[1487307600,577724.42000000004],[1487394000,577724.42000000004],[1487480400,577724.42000000004],[1487566800,577724.42000000004],[1487653200,577724.42000000004],[1487739600,577724.42000000004],[1487826000,577724.42000000004],[1487912400,577724.42000000004],[1487998800,577724.42000000004],[1488085200,577724.42000000004],[1488171600,577724.42000000004],[1488258000,577724.42000000004],[1488344400,577724.42000000004],[1488430800,577724.42000000004],[1488517200,577724.42000000004],[1488603600,577724.42000000004],[1488690000,577724.42000000004],[1488776400,577724.42000000004],[1488862800,577724.42000000004],[1488949200,577724.42000000004],[1489035600,577724.42000000004],[1489122000,577724.42000000004],[1489208400,577724.42000000004],[1489294800,577724.42000000004],[1489377600,577724.42000000004],[1489464000,577724.42000000004],[1489550400,577724.42000000004],[1489636800,577724.42000000004],[1489723200,577724.42000000004],[1489809600,577724.42000000004],[1489896000,577724.42000000004],[1489982400,577724.42000000004],[1490068800,577724.42000000004],[1490155200,577724.42000000004],[1490241600,577724.42000000004],[1490328000,577724.42000000004],[1490414400,577724.42000000004],[1490500800,577724.42000000004],[1490587200,577724.42000000004],[1490673600,577724.42000000004],[1490760000,577724.42000000004],[1490846400,577724.42000000004],[1490932800,577724.42000000004],[1491019200,577724.42000000004],[1491105600,577724.42000000004],[1491192000,577724.42000000004],[1491278400,577724.42000000004],[1491364800,577724.42000000004],[1491451200,577724.42000000004],[1491537600,577724.42000000004],[1491624000,577724.42000000004],[1491710400,577724.42000000004],[1491796800,577724.42000000004],[1491883200,577724.42000000004],[1491969600,577724.42000000004],[1492056000,577724.42000000004],[1492142400,577724.42000000004],[1492228800,577724.42000000004],[1492315200,577724.42000000004],[1492401600,577724.42000000004],[1492488000,577724.42000000004],[1492574400,577724.42000000004],[1492660800,577724.42000000004],[1492747200,577724.42000000004],[1492833600,577724.42000000004],[1492920000,577724.42000000004],[1493006400,577724.42000000004],[1493092800,577724.42000000004],[1493179200,577724.42000000004],[1493265600,577724.42000000004],[1493352000,577724.42000000004],[1493438400,577724.42000000004],[1493524800,577724.42000000004],[1493611200,577724.42000000004],[1493697600,577724.42000000004],[1493784000,577724.42000000004],[1493870400,577724.42000000004],[1493956800,577724.42000000004],[1494043200,577724.42000000004],[1494129600,577724.42000000004],[1494216000,577724.42000000004],[1494302400,577724.42000000004],[1494388800,577724.42000000004],[1494475200,577724.42000000004],[1494561600,577724.42000000004],[1494648000,577724.42000000004],[1494734400,577724.42000000004],[1494820800,577724.42000000004],[1494907200,577724.42000000004],[1494993600,577724.42000000004],[1495080000,577724.42000000004],[1495166400,577724.42000000004],[1495252800,577724.42000000004],[1495339200,577724.42000000004],[1495425600,577724.42000000004],[1495512000,577724.42000000004],[1495598400,577724.42000000004],[1495684800,577724.42000000004],[1495771200,577724.42000000004],[1495857600,577724.42000000004],[1495944000,577724.42000000004],[1496030400,577724.42000000004],[1496116800,577724.42000000004],[1496203200,577724.42000000004],[1496289600,577724.42000000004],[1496376000,577724.42000000004],[1496462400,577724.42000000004],[1496548800,577724.42000000004],[1496635200,577724.42000000004],[1496721600,577724.42000000004],[1496808000,577724.42000000004],[1496894400,577724.42000000004],[1496980800,577724.42000000004],[1497067200,577724.42000000004],[1497153600,577724.42000000004],[1497240000,577724.42000000004],[1497326400,577724.42000000004],[1497412800,577724.42000000004],[1497499200,577724.42000000004],[1497585600,577724.42000000004],[1497672000,577724.42000000004],[1497758400,577724.42000000004],[1497844800,577724.42000000004],[1497931200,577724.42000000004],[1498017600,577724.42000000004],[1498104000,577724.42000000004],[1498190400,577724.42000000004],[1498276800,577724.42000000004],[1498363200,577724.42000000004],[1498449600,577724.42000000004],[1498536000,577724.42000000004],[1498622400,577724.42000000004],[1498708800,577724.42000000004],[1498795200,577724.42000000004],[1498881600,577724.42000000004],[1498968000,577724.42000000004],[1499054400,577724.42000000004],[1499140800,577724.42000000004],[1499227200,577724.42000000004],[1499313600,577724.42000000004],[1499400000,577724.42000000004],[1499486400,577724.42000000004],[1499572800,577724.42000000004],[1499659200,577724.42000000004],[1499745600,577724.42000000004],[1499832000,577724.42000000004],[1499918400,577724.42000000004],[1500004800,577724.42000000004],[1500091200,577724.42000000004],[1500177600,577724.42000000004],[1500264000,577724.42000000004],[1500350400,577724.42000000004],[1500436800,577724.42000000004],[1500523200,577724.42000000004],[1500609600,577724.42000000004],[1500696000,577724.42000000004],[1500782400,577724.42000000004],[1500868800,577724.42000000004],[1500955200,577724.42000000004],[1501041600,577724.42000000004],[1501128000,577724.42000000004],[1501214400,577724.42000000004],[1501300800,577724.42000000004],[1501387200,577724.42000000004],[1501473600,577724.42000000004],[1501560000,577724.42000000004],[1501646400,577724.42000000004],[1501732800,577724.42000000004],[1501819200,577724.42000000004],[1501905600,577724.42000000004],[1501992000,577724.42000000004],[1502078400,577724.42000000004],[1502164800,577724.42000000004],[1502251200,577724.42000000004],[1502337600,577724.42000000004],[1502424000,577724.42000000004],[1502510400,577724.42000000004],[1502596800,577724.42000000004],[1502683200,577724.42000000004],[1502769600,577724.42000000004],[1502856000,577724.42000000004],[1502942400,577724.42000000004],[1503028800,577724.42000000004],[1503115200,577724.42000000004],[1503201600,577724.42000000004],[1503288000,577724.42000000004],[1503374400,577724.42000000004],[1503460800,577724.42000000004],[1503547200,577724.42000000004],[1503633600,577724.42000000004],[1503720000,577724.42000000004],[1503806400,577724.42000000004],[1503892800,577724.42000000004],[1503979200,577724.42000000004],[1504065600,577724.42000000004],[1504152000,577724.42000000004],[1504238400,577724.42000000004],[1504324800,577724.42000000004],[1504411200,577724.42000000004],[1504497600,577724.42000000004],[1504584000,577724.42000000004],[1504670400,577724.42000000004],[1504756800,577724.42000000004],[1504843200,577724.42000000004],[1504929600,577724.42000000004],[1505016000,577724.42000000004],[1505102400,577724.42000000004],[1505188800,577724.42000000004],[1505275200,577724.42000000004],[1505361600,577724.42000000004],[1505448000,577724.42000000004],[1505534400,577724.42000000004],[1505620800,577724.42000000004],[1505707200,577724.42000000004],[1505793600,577724.42000000004],[1505880000,577724.42000000004],[1505966400,577724.42000000004],[1506052800,577724.42000000004],[1506139200,577724.42000000004],[1506225600,577724.42000000004],[1506312000,577724.42000000004],[1506398400,577724.42000000004],[1506484800,577724.42000000004],[1506571200,577724.42000000004],[1506657600,577724.42000000004],[1506744000,577724.42000000004],[1506830400,577724.42000000004],[1506916800,577724.42000000004],[1507003200,577724.42000000004],[1507089600,577724.42000000004],[1507176000,577724.42000000004],[1507262400,577724.42000000004],[1507348800,577724.42000000004],[1507435200,577724.42000000004],[1507521600,577724.42000000004],[1507608000,577724.42000000004],[1507694400,577724.42000000004],[1507780800,577724.42000000004],[1507867200,577724.42000000004],[1507953600,577724.42000000004],[1508040000,577724.42000000004],[1508126400,577724.42000000004],[1508212800,577724.42000000004],[1508299200,577724.42000000004],[1508385600,577724.42000000004],[1508472000,577724.42000000004],[1508558400,577724.42000000004],[1508644800,577724.42000000004],[1508731200,577724.42000000004],[1508817600,577724.42000000004],[1508904000,577724.42000000004],[1508990400,577724.42000000004],[1509076800,577724.42000000004],[1509163200,577724.42000000004],[1509249600,577724.42000000004],[1509336000,577724.42000000004],[1509422400,577724.42000000004],[1509508800,577724.42000000004],[1509595200,577724.42000000004],[1509681600,577724.42000000004],[1509768000,577724.42000000004],[1509854400,577724.42000000004],[1509944400,577724.42000000004],[1510030800,577724.42000000004],[1510117200,577724.42000000004],[1510203600,577724.42000000004],[1510290000,577724.42000000004],[1510376400,577724.42000000004],[1510462800,577724.42000000004],[1510549200,577724.42000000004],[1510635600,577724.42000000004],[1510722000,577724.42000000004],[1510808400,577724.42000000004],[1510894800,577724.42000000004],[1510981200,577724.42000000004],[1511067600,577724.42000000004],[1511154000,577724.42000000004],[1511240400,577724.42000000004],[1511326800,577724.42000000004],[1511413200,577724.42000000004],[1511499600,577724.42000000004],[1511586000,577724.42000000004],[1511672400,577724.42000000004],[1511758800,577724.42000000004],[1511845200,577724.42000000004],[1511931600,577724.42000000004],[1512018000,577724.42000000004],[1512104400,577724.42000000004],[1512190800,577724.42000000004],[1512277200,577724.42000000004],[1512363600,577724.42000000004],[1512450000,577724.42000000004],[1512536400,577724.42000000004],[1512622800,577724.42000000004],[1512709200,577724.42000000004],[1512795600,577724.42000000004],[1512882000,577724.42000000004],[1512968400,577724.42000000004],[1513054800,577724.42000000004],[1513141200,577724.42000000004],[1513227600,577724.42000000004],[1513314000,577724.42000000004],[1513400400,577724.42000000004],[1513486800,577724.42000000004],[1513573200,577724.42000000004],[1513659600,577724.42000000004],[1513746000,577724.42000000004],[1513832400,577724.42000000004],[1513918800,577724.42000000004],[1514005200,577724.42000000004],[1514091600,577724.42000000004],[1514178000,577724.42000000004],[1514264400,577724.42000000004],[1514350800,577724.42000000004],[1514437200,577724.42000000004],[1514610000,577724.42000000004],[1514696400,577724.42000000004],[1514782800,577724.42000000004],[1514869200,577724.42000000004],[1514955600,811328.42000000004],[1515042000,811328.42000000004],[1515128400,811328.42000000004],[1515214800,811328.42000000004],[1515301200,811328.42000000004],[1515387600,811328.42000000004],[1515474000,811328.42000000004],[1515560400,811328.42000000004],[1515646800,811328.42000000004],[1515733200,811328.42000000004],[1515819600,811328.42000000004],[1515906000,811328.42000000004],[1515992400,811328.42000000004],[1516078800,811328.42000000004],[1516165200,811328.42000000004],[1516251600,811328.42000000004],[1516338000,811328.42000000004],[1516424400,811328.42000000004],[1516510800,811328.42000000004],[1516597200,811328.42000000004],[1516683600,811328.42000000004],[1516770000,811328.42000000004],[1516856400,811328.42000000004],[1516942800,811328.42000000004],[1517029200,811328.42000000004],[1517115600,811328.42000000004],[1517202000,811328.42000000004],[1517288400,811328.42000000004],[1517374800,811328.42000000004],[1517461200,811328.42000000004],[1517547600,811328.42000000004],[1517634000,811328.42000000004],[1517720400,811328.42000000004],[1517806800,811328.42000000004],[1517893200,811328.42000000004],[1517979600,811328.42000000004],[1518066000,811328.42000000004],[1518152400,811328.42000000004],[1518238800,811328.42000000004],[1518325200,811328.42000000004],[1518411600,811328.42000000004],[1518498000,811328.42000000004],[1518584400,811328.42000000004],[1518670800,811328.42000000004],[1518757200,811328.42000000004],[1518843600,811328.42000000004],[1518930000,811328.42000000004],[1519016400,811328.42000000004],[1519102800,811328.42000000004],[1519189200,811328.42000000004],[1519275600,811328.42000000004],[1519362000,811328.42000000004],[1519448400,811328.42000000004],[1519534800,811328.42000000004],[1519621200,811328.42000000004],[1519707600,811328.42000000004],[1519794000,811328.42000000004],[1519880400,811328.42000000004],[1519966800,811328.42000000004],[1520053200,811328.42000000004],[1520139600,811328.42000000004],[1520226000,811328.42000000004],[1520312400,811328.42000000004],[1520398800,811328.42000000004],[1520485200,811328.42000000004],[1520571600,811328.42000000004],[1520658000,811328.42000000004],[1520744400,811328.42000000004],[1520827200,811328.42000000004],[1520913600,811328.42000000004],[1521000000,811328.42000000004],[1521086400,811328.42000000004],[1521172800,811328.42000000004],[1521259200,811328.42000000004],[1521345600,811328.42000000004],[1521432000,811328.42000000004],[1521518400,811328.42000000004],[1521604800,811328.42000000004],[1521691200,811328.42000000004],[1521777600,811328.42000000004],[1521864000,811328.42000000004],[1521950400,811328.42000000004],[1522036800,811328.42000000004],[1522123200,811328.42000000004],[1522209600,811328.42000000004],[1522296000,811328.42000000004],[1522382400,811328.42000000004],[1522468800,811328.42000000004],[1522555200,811328.42000000004],[1522641600,811328.42000000004],[1522728000,811328.42000000004],[1522814400,811328.42000000004],[1522900800,811328.42000000004],[1522987200,811328.42000000004],[1523073600,811328.42000000004],[1523160000,811328.42000000004],[1523246400,811328.42000000004],[1523332800,811328.42000000004],[1523419200,811328.42000000004],[1523505600,811328.42000000004],[1523592000,811328.42000000004],[1523678400,811328.42000000004],[1523764800,811328.42000000004],[1523851200,811328.42000000004],[1523937600,811328.42000000004],[1524024000,811328.42000000004],[1524110400,811328.42000000004],[1524196800,811328.42000000004],[1524283200,811328.42000000004],[1524369600,811328.42000000004],[1524456000,811328.42000000004],[1524542400,811328.42000000004],[1524628800,811328.42000000004],[1524715200,811328.42000000004],[1524801600,811328.42000000004],[1524888000,811328.42000000004],[1524974400,811328.42000000004],[1525060800,811328.42000000004],[1525147200,811328.42000000004],[1525233600,811328.42000000004],[1525320000,811328.42000000004],[1525406400,811328.42000000004],[1525492800,811328.42000000004],[1525579200,811328.42000000004],[1525665600,811328.42000000004],[1525752000,811328.42000000004],[1525838400,811328.42000000004],[1525924800,811328.42000000004],[1526011200,811328.42000000004],[1526097600,811328.42000000004],[1526184000,811328.42000000004],[1526270400,811328.42000000004],[1526356800,811328.42000000004],[1526443200,811328.42000000004],[1526529600,811328.42000000004],[1526616000,811328.42000000004],[1526702400,811328.42000000004],[1526788800,811328.42000000004],[1526875200,811328.42000000004],[1526961600,811328.42000000004],[1527048000,811328.42000000004],[1527134400,811328.42000000004],[1527220800,811328.42000000004],[1527307200,811328.42000000004],[1527393600,811328.42000000004],[1527480000,811328.42000000004],[1527566400,811328.42000000004],[1527652800,811328.42000000004],[1527739200,811328.42000000004],[1527825600,811328.42000000004],[1527912000,811328.42000000004],[1527998400,811328.42000000004],[1528084800,811328.42000000004],[1528171200,811328.42000000004],[1528257600,811328.42000000004],[1528344000,811328.42000000004],[1528430400,811328.42000000004],[1528516800,811328.42000000004],[1528603200,811328.42000000004],[1528689600,811328.42000000004],[1528776000,811328.42000000004],[1528862400,811328.42000000004],[1528948800,811328.42000000004],[1529035200,811328.42000000004],[1529121600,811328.42000000004],[1529208000,811328.42000000004],[1529294400,811328.42000000004],[1529380800,811328.42000000004],[1529467200,811328.42000000004],[1529553600,811328.42000000004],[1529640000,811328.42000000004],[1529726400,811328.42000000004],[1529812800,811328.42000000004],[1529899200,811328.42000000004],[1529985600,811328.42000000004],[1530072000,811328.42000000004],[1530158400,811328.42000000004],[1530244800,811328.42000000004],[1546318800,1005998.42],[1546405200,1005998.42],[1546491600,1005998.42],[1546578000,1203815.27],[1546664400,1203815.27],[1546750800,1203815.27],[1546837200,1203815.27],[1546923600,1203815.27],[1547010000,1203815.27],[1547096400,1203815.27],[1547182800,1203815.27],[1547269200,1203815.27],[1547355600,1203815.27],[1547442000,1203815.27],[1547528400,1203815.27],[1547614800,1203815.27],[1547701200,1203815.27],[1547787600,1203815.27],[1547874000,1203815.27],[1547960400,1203815.27],[1548046800,1203815.27],[1548133200,1203815.27],[1548219600,1203815.27],[1548306000,1203815.27],[1548392400,1203815.27],[1548478800,1203815.27],[1548565200,1203815.27],[1548651600,1203815.27],[1548738000,1203815.27],[1548824400,1203815.27],[1548910800,1203815.27],[1548997200,1203815.27],[1549083600,1203815.27],[1549170000,1203815.27],[1549256400,1203815.27],[1549342800,1203815.27],[1549429200,1203815.27],[1549515600,1203815.27],[1549602000,1203815.27],[1549688400,1203815.27],[1549774800,1203815.27],[1549861200,1203815.27],[1549947600,1203815.27],[1550034000,1203815.27],[1550120400,1203815.27],[1550206800,1203815.27],[1550293200,1203815.27],[1550379600,1203815.27],[1550466000,1203815.27],[1550552400,1203815.27],[1550638800,1203815.27],[1550725200,1203815.27],[1550811600,1203815.27],[1550898000,1203815.27],[1550984400,1203815.27],[1551070800,1203815.27],[1551157200,1203815.27],[1551243600,1203815.27],[1551330000,1203815.27],[1551416400,1203815.27],[1551502800,1203815.27],[1551589200,1203815.27],[1551675600,1203815.27],[1551762000,1203815.27],[1551848400,1203815.27],[1551934800,1203815.27],[1552021200,1203815.27],[1552107600,1203815.27],[1552194000,1203815.27],[1552276800,1203815.27],[1552363200,1203815.27],[1552449600,1203815.27],[1552536000,1203815.27],[1552622400,1203815.27],[1552708800,1203815.27],[1552795200,1203815.27],[1552881600,1203815.27],[1552968000,1203815.27],[1553054400,1203815.27],[1553140800,1203815.27],[1553227200,1203815.27],[1553313600,1203815.27],[1553400000,1203815.27],[1553486400,1203815.27],[1553572800,1203815.27],[1553659200,1203815.27],[1553745600,1203815.27],[1553832000,1203815.27],[1553918400,1203815.27],[1554004800,1203815.27],[1554091200,1203815.27],[1554177600,1203815.27],[1554264000,1203815.27],[1554350400,1203815.27],[1554436800,1203815.27],[1554523200,1203815.27],[1554609600,1203815.27],[1554696000,1203815.27],[1554782400,1203815.27],[1554868800,1203815.27],[1554955200,1203815.27],[1555041600,1203815.27],[1555128000,1203815.27],[1555214400,1203815.27],[1555300800,1203815.27],[1555387200,1203815.27],[1555473600,1203815.27],[1555560000,1203815.27],[1555646400,1203815.27],[1555732800,1203815.27],[1555819200,1203815.27],[1555905600,1203815.27],[1555992000,1203815.27],[1556078400,1203815.27],[1556164800,1203815.27],[1556251200,1203815.27],[1556337600,1203815.27],[1556424000,1203815.27],[1556510400,1203815.27],[1556596800,1203815.27],[1556683200,1203815.27],[1556769600,1203815.27],[1556856000,1203815.27],[1556942400,1203815.27],[1557028800,1203815.27],[1557115200,1203815.27],[1557201600,1203815.27],[1557288000,1203815.27],[1557374400,1203815.27],[1557460800,1203815.27],[1557547200,1203815.27],[1557633600,1203815.27],[1557720000,1203815.27],[1557806400,1203815.27],[1557892800,1203815.27],[1557979200,1203815.27],[1558065600,1203815.27],[1558152000,1203815.27],[1558238400,1203815.27],[1558324800,1203815.27],[1558411200,1203815.27],[1558497600,1203815.27],[1558584000,1203815.27],[1558670400,1203815.27],[1558756800,1203815.27],[1558843200,1203815.27],[1558929600,1203815.27],[1559016000,1203815.27],[1559102400,1203815.27],[1559188800,1203815.27],[1559275200,1203815.27],[1559361600,1203815.27],[1559448000,1203815.27],[1559534400,1203815.27],[1559620800,1203815.27],[1559707200,1203815.27],[1559793600,1203815.27],[1559880000,1203815.27],[1559966400,1203815.27],[1560052800,1203815.27],[1560139200,1203815.27],[1560225600,1203815.27],[1560312000,1203815.27],[1560398400,1203815.27],[1560484800,1203815.27],[1560571200,1203815.27],[1560657600,1203815.27],[1560744000,1203815.27],[1560830400,1203815.27],[1560916800,1203815.27],[1561003200,1203815.27],[1561089600,1203815.27],[1561176000,1203815.27],[1561262400,1203815.27],[1561348800,1203815.27],[1561435200,1203815.27],[1561521600,1203815.27],[1561608000,1203815.27],[1561694400,1203815.27]],"color":"","scatterMarkerSymbol":"none"},"AKS":{"name":"AKS","unit":"$","index":0,"seriesType":7,"values":[[1073106000,20452.628799999999],[1073192400,20452.628799999999],[1073278800,20452.628799999999],[1073365200,20452.628799999999],[1073451600,20452.628799999999],[1073538000,20452.628799999999],[1073624400,20452.628799999999],[1073710800,20452.628799999999],[1073797200,20452.628799999999],[1073883600,20452.628799999999],[1073970000,20452.628799999999],[1074056400,20452.628799999999],[1074142800,20452.628799999999],[1074229200,20452.628799999999],[1074315600,20452.628799999999],[1074402000,20452.628799999999],[1074488400,20452.628799999999],[1074574800,20452.628799999999],[1074661200,20452.628799999999],[1074747600,20452.628799999999],[1074834000,20452.628799999999],[1074920400,20452.628799999999],[1075006800,20452.628799999999],[1075093200,20452.628799999999],[1075179600,20452.628799999999],[1075266000,20452.628799999999],[1075352400,20452.628799999999],[1075438800,20452.628799999999],[1075525200,20452.628799999999],[1075611600,20452.628799999999],[1075698000,20452.628799999999],[1075784400,20452.628799999999],[1075870800,20452.628799999999],[1075957200,20452.628799999999],[1076043600,20452.628799999999],[1076130000,20452.628799999999],[1076216400,20452.628799999999],[1076302800,20452.628799999999],[1076389200,20452.628799999999],[1076475600,20452.628799999999],[1076562000,20452.628799999999],[1076648400,20452.628799999999],[1076734800,20452.628799999999],[1076821200,20452.628799999999],[1076907600,20452.628799999999],[1076994000,20452.628799999999],[1077080400,20452.628799999999],[1077166800,20452.628799999999],[1077253200,20452.628799999999],[1077339600,20452.628799999999],[1077426000,20452.628799999999],[1077512400,20452.628799999999],[1077598800,20452.628799999999],[1077685200,20452.628799999999],[1077771600,20452.628799999999],[1077858000,20452.628799999999],[1077944400,20452.628799999999],[1078030800,20452.628799999999],[1078117200,20452.628799999999],[1078203600,20452.628799999999],[1078290000,20452.628799999999],[1078376400,20452.628799999999],[1078462800,20452.628799999999],[1078549200,20452.628799999999],[1078635600,20452.628799999999],[1078722000,20452.628799999999],[1078808400,20452.628799999999],[1078894800,20452.628799999999],[1078981200,20452.628799999999],[1079067600,20452.628799999999],[1079154000,20452.628799999999],[1079240400,20452.628799999999],[1079326800,20452.628799999999],[1079413200,20452.628799999999],[1079499600,20452.628799999999],[1079586000,20452.628799999999],[1079672400,20452.628799999999],[1079758800,20452.628799999999],[1079845200,20452.628799999999],[1079931600,20452.628799999999],[1080018000,20452.628799999999],[1080104400,20452.628799999999],[1080190800,20452.628799999999],[1080277200,20452.628799999999],[1080363600,20452.628799999999],[1080450000,20452.628799999999],[1080536400,20452.628799999999],[1080622800,20452.628799999999],[1080709200,20452.628799999999],[1080795600,20452.628799999999],[1080882000,20452.628799999999],[1080968400,20452.628799999999],[1081054800,20452.628799999999],[1081137600,20452.628799999999],[1081224000,20452.628799999999],[1081310400,20452.628799999999],[1081396800,20452.628799999999],[1081483200,20452.628799999999],[1081569600,20452.628799999999],[1081656000,20452.628799999999],[1081742400,20452.628799999999],[1081828800,20452.628799999999],[1081915200,20452.628799999999],[1082001600,20452.628799999999],[1082088000,20452.628799999999],[1082174400,20452.628799999999],[1082260800,20452.628799999999],[1082347200,20452.628799999999],[1082433600,20452.628799999999],[1082520000,20452.628799999999],[1082606400,20452.628799999999],[1082692800,20452.628799999999],[1082779200,20452.628799999999],[1082865600,20452.628799999999],[1082952000,20452.628799999999],[1083038400,20452.628799999999],[1083124800,20452.628799999999],[1083211200,20452.628799999999],[1083297600,20452.628799999999],[1083384000,20452.628799999999],[1083470400,20452.628799999999],[1083556800,20452.628799999999],[1083643200,20452.628799999999],[1083729600,20452.628799999999],[1083816000,20452.628799999999],[1083902400,20452.628799999999],[1083988800,20452.628799999999],[1084075200,20452.628799999999],[1084161600,20452.628799999999],[1084248000,20452.628799999999],[1084334400,20452.628799999999],[1084420800,20452.628799999999],[1084507200,20452.628799999999],[1084593600,20452.628799999999],[1084680000,20452.628799999999],[1084766400,20452.628799999999],[1084852800,20452.628799999999],[1084939200,20452.628799999999],[1085025600,20452.628799999999],[1085112000,20452.628799999999],[1085198400,20452.628799999999],[1085284800,20452.628799999999],[1085371200,20452.628799999999],[1085457600,20452.628799999999],[1085544000,20452.628799999999],[1085630400,20452.628799999999],[1085716800,20452.628799999999],[1085803200,20452.628799999999],[1085889600,20452.628799999999],[1085976000,20452.628799999999],[1086062400,20452.628799999999],[1086148800,20452.628799999999],[1086235200,20452.628799999999],[1086321600,20452.628799999999],[1086408000,20452.628799999999],[1086494400,20452.628799999999],[1086580800,20452.628799999999],[1086667200,20452.628799999999],[1086753600,20452.628799999999],[1086840000,20452.628799999999],[1086926400,20452.628799999999],[1087012800,20452.628799999999],[1087099200,20452.628799999999],[1087185600,20452.628799999999],[1087272000,20452.628799999999],[1087358400,20452.628799999999],[1087444800,20452.628799999999],[1087531200,20452.628799999999],[1087617600,20452.628799999999],[1087704000,20452.628799999999],[1087790400,20452.628799999999],[1087876800,20452.628799999999],[1087963200,20452.628799999999],[1088049600,20452.628799999999],[1088136000,20452.628799999999],[1088222400,20452.628799999999],[1088308800,20452.628799999999],[1088395200,20452.628799999999],[1088481600,20452.628799999999],[1088654400,47730.646399999998],[1088740800,47730.646399999998],[1088827200,47730.646399999998],[1088913600,47730.646399999998],[1089000000,47730.646399999998],[1089086400,47730.646399999998],[1089172800,47730.646399999998],[1089259200,47730.646399999998],[1089345600,47730.646399999998],[1089432000,47730.646399999998],[1089518400,47730.646399999998],[1089604800,47730.646399999998],[1089691200,47730.646399999998],[1089777600,47730.646399999998],[1089864000,47730.646399999998],[1089950400,47730.646399999998],[1090036800,47730.646399999998],[1090123200,47730.646399999998],[1090209600,47730.646399999998],[1090296000,47730.646399999998],[1090382400,47730.646399999998],[1090468800,47730.646399999998],[1090555200,47730.646399999998],[1090641600,47730.646399999998],[1090728000,47730.646399999998],[1090814400,47730.646399999998],[1090900800,47730.646399999998],[1090987200,47730.646399999998],[1091073600,47730.646399999998],[1091160000,47730.646399999998],[1091246400,47730.646399999998],[1091332800,47730.646399999998],[1091419200,47730.646399999998],[1091505600,47730.646399999998],[1091592000,47730.646399999998],[1091678400,47730.646399999998],[1091764800,47730.646399999998],[1091851200,47730.646399999998],[1091937600,47730.646399999998],[1092024000,47730.646399999998],[1092110400,47730.646399999998],[1092196800,47730.646399999998],[1092283200,47730.646399999998],[1092369600,47730.646399999998],[1092456000,47730.646399999998],[1092542400,47730.646399999998],[1092628800,47730.646399999998],[1092715200,47730.646399999998],[1092801600,47730.646399999998],[1092888000,47730.646399999998],[1092974400,47730.646399999998],[1093060800,47730.646399999998],[1093147200,47730.646399999998],[1093233600,47730.646399999998],[1093320000,47730.646399999998],[1093406400,47730.646399999998],[1093492800,47730.646399999998],[1093579200,47730.646399999998],[1093665600,47730.646399999998],[1093752000,47730.646399999998],[1093838400,47730.646399999998],[1093924800,47730.646399999998],[1094011200,47730.646399999998],[1094097600,47730.646399999998],[1094184000,47730.646399999998],[1094270400,47730.646399999998],[1094356800,47730.646399999998],[1094443200,47730.646399999998],[1094529600,47730.646399999998],[1094616000,47730.646399999998],[1094702400,47730.646399999998],[1094788800,47730.646399999998],[1094875200,47730.646399999998],[1094961600,47730.646399999998],[1095048000,47730.646399999998],[1095134400,47730.646399999998],[1095220800,47730.646399999998],[1095307200,47730.646399999998],[1095393600,47730.646399999998],[1095480000,47730.646399999998],[1095566400,47730.646399999998],[1095652800,47730.646399999998],[1095739200,47730.646399999998],[1095825600,47730.646399999998],[1095912000,47730.646399999998],[1095998400,47730.646399999998],[1096084800,47730.646399999998],[1096171200,47730.646399999998],[1096257600,47730.646399999998],[1096344000,47730.646399999998],[1096430400,47730.646399999998],[1096516800,47730.646399999998],[1096603200,47730.646399999998],[1096689600,47730.646399999998],[1096776000,47730.646399999998],[1096862400,47730.646399999998],[1096948800,47730.646399999998],[1097035200,47730.646399999998],[1097121600,47730.646399999998],[1097208000,47730.646399999998],[1097294400,47730.646399999998],[1097380800,47730.646399999998],[1097467200,47730.646399999998],[1097553600,47730.646399999998],[1097640000,47730.646399999998],[1097726400,47730.646399999998],[1097812800,47730.646399999998],[1097899200,47730.646399999998],[1097985600,47730.646399999998],[1098072000,47730.646399999998],[1098158400,47730.646399999998],[1098244800,47730.646399999998],[1098331200,47730.646399999998],[1098417600,47730.646399999998],[1098504000,47730.646399999998],[1098590400,47730.646399999998],[1098676800,47730.646399999998],[1098763200,47730.646399999998],[1098849600,47730.646399999998],[1098936000,47730.646399999998],[1099022400,47730.646399999998],[1099108800,47730.646399999998],[1099195200,47730.646399999998],[1099285200,47730.646399999998],[1099371600,47730.646399999998],[1099458000,47730.646399999998],[1099544400,47730.646399999998],[1099630800,47730.646399999998],[1099717200,47730.646399999998],[1099803600,47730.646399999998],[1099890000,47730.646399999998],[1099976400,47730.646399999998],[1100062800,47730.646399999998],[1100149200,47730.646399999998],[1100235600,47730.646399999998],[1100322000,47730.646399999998],[1100408400,47730.646399999998],[1100494800,47730.646399999998],[1100581200,47730.646399999998],[1100667600,47730.646399999998],[1100754000,47730.646399999998],[1100840400,47730.646399999998],[1100926800,47730.646399999998],[1101013200,47730.646399999998],[1101099600,47730.646399999998],[1101186000,47730.646399999998],[1101272400,47730.646399999998],[1101358800,47730.646399999998],[1101445200,47730.646399999998],[1101531600,47730.646399999998],[1101618000,47730.646399999998],[1101704400,47730.646399999998],[1101790800,47730.646399999998],[1101877200,47730.646399999998],[1101963600,47730.646399999998],[1102050000,47730.646399999998],[1102136400,47730.646399999998],[1102222800,47730.646399999998],[1102309200,47730.646399999998],[1102395600,47730.646399999998],[1102482000,47730.646399999998],[1102568400,47730.646399999998],[1102654800,47730.646399999998],[1102741200,47730.646399999998],[1102827600,47730.646399999998],[1102914000,47730.646399999998],[1103000400,47730.646399999998],[1103086800,47730.646399999998],[1103173200,47730.646399999998],[1103259600,47730.646399999998],[1103346000,47730.646399999998],[1103432400,47730.646399999998],[1103518800,47730.646399999998],[1103605200,47730.646399999998],[1103691600,47730.646399999998],[1103778000,47730.646399999998],[1103864400,47730.646399999998],[1103950800,47730.646399999998],[1104037200,47730.646399999998],[1104123600,47730.646399999998],[1104210000,47730.646399999998],[1104296400,47730.646399999998],[1104382800,47730.646399999998],[1104469200,47730.646399999998],[1104555600,104048.04829999999],[1104642000,104048.04829999999],[1104728400,104048.04829999999],[1104814800,104048.04829999999],[1104901200,104048.04829999999],[1104987600,104048.04829999999],[1105074000,104048.04829999999],[1105160400,104048.04829999999],[1105246800,104048.04829999999],[1105333200,104048.04829999999],[1105419600,104048.04829999999],[1105506000,104048.04829999999],[1105592400,104048.04829999999],[1105678800,104048.04829999999],[1105765200,104048.04829999999],[1105851600,104048.04829999999],[1105938000,104048.04829999999],[1106024400,104048.04829999999],[1106110800,104048.04829999999],[1106197200,104048.04829999999],[1106283600,104048.04829999999],[1106370000,104048.04829999999],[1106456400,104048.04829999999],[1106542800,104048.04829999999],[1106629200,104048.04829999999],[1106715600,104048.04829999999],[1106802000,104048.04829999999],[1106888400,104048.04829999999],[1106974800,104048.04829999999],[1107061200,104048.04829999999],[1107147600,104048.04829999999],[1107234000,104048.04829999999],[1107320400,104048.04829999999],[1107406800,104048.04829999999],[1107493200,104048.04829999999],[1107579600,104048.04829999999],[1107666000,104048.04829999999],[1107752400,104048.04829999999],[1107838800,104048.04829999999],[1107925200,104048.04829999999],[1108011600,104048.04829999999],[1108098000,104048.04829999999],[1108184400,104048.04829999999],[1108270800,104048.04829999999],[1108357200,104048.04829999999],[1108443600,104048.04829999999],[1108530000,104048.04829999999],[1108616400,104048.04829999999],[1108702800,104048.04829999999],[1108789200,104048.04829999999],[1108875600,104048.04829999999],[1108962000,104048.04829999999],[1109048400,104048.04829999999],[1109134800,104048.04829999999],[1109221200,104048.04829999999],[1109307600,104048.04829999999],[1109394000,104048.04829999999],[1109480400,104048.04829999999],[1109566800,104048.04829999999],[1109653200,104048.04829999999],[1109739600,104048.04829999999],[1109826000,104048.04829999999],[1109912400,104048.04829999999],[1109998800,104048.04829999999],[1110085200,104048.04829999999],[1110171600,104048.04829999999],[1110258000,104048.04829999999],[1110344400,104048.04829999999],[1110430800,104048.04829999999],[1110517200,104048.04829999999],[1110603600,104048.04829999999],[1110690000,104048.04829999999],[1110776400,104048.04829999999],[1110862800,104048.04829999999],[1110949200,104048.04829999999],[1111035600,104048.04829999999],[1111122000,104048.04829999999],[1111208400,104048.04829999999],[1111294800,104048.04829999999],[1111381200,104048.04829999999],[1111467600,104048.04829999999],[1111554000,104048.04829999999],[1111640400,104048.04829999999],[1111726800,104048.04829999999],[1111813200,104048.04829999999],[1111899600,104048.04829999999],[1111986000,104048.04829999999],[1112072400,104048.04829999999],[1112158800,104048.04829999999],[1112245200,104048.04829999999],[1112331600,104048.04829999999],[1112418000,104048.04829999999],[1112504400,104048.04829999999],[1112587200,104048.04829999999],[1112673600,104048.04829999999],[1112760000,104048.04829999999],[1112846400,104048.04829999999],[1112932800,104048.04829999999],[1113019200,104048.04829999999],[1113105600,104048.04829999999],[1113192000,104048.04829999999],[1113278400,104048.04829999999],[1113364800,104048.04829999999],[1113451200,104048.04829999999],[1113537600,104048.04829999999],[1113624000,104048.04829999999],[1113710400,104048.04829999999],[1113796800,104048.04829999999],[1113883200,104048.04829999999],[1113969600,104048.04829999999],[1114056000,104048.04829999999],[1114142400,104048.04829999999],[1114228800,104048.04829999999],[1114315200,104048.04829999999],[1114401600,104048.04829999999],[1114488000,104048.04829999999],[1114574400,104048.04829999999],[1114660800,104048.04829999999],[1114747200,104048.04829999999],[1114833600,104048.04829999999],[1114920000,104048.04829999999],[1115006400,104048.04829999999],[1115092800,104048.04829999999],[1115179200,104048.04829999999],[1115265600,104048.04829999999],[1115352000,104048.04829999999],[1115438400,104048.04829999999],[1115524800,104048.04829999999],[1115611200,104048.04829999999],[1115697600,104048.04829999999],[1115784000,104048.04829999999],[1115870400,104048.04829999999],[1115956800,104048.04829999999],[1116043200,104048.04829999999],[1116129600,104048.04829999999],[1116216000,104048.04829999999],[1116302400,104048.04829999999],[1116388800,104048.04829999999],[1116475200,104048.04829999999],[1116561600,104048.04829999999],[1116648000,104048.04829999999],[1116734400,104048.04829999999],[1116820800,104048.04829999999],[1116907200,104048.04829999999],[1116993600,104048.04829999999],[1117080000,104048.04829999999],[1117166400,104048.04829999999],[1117252800,104048.04829999999],[1117339200,104048.04829999999],[1117425600,104048.04829999999],[1117512000,104048.04829999999],[1117598400,104048.04829999999],[1117684800,104048.04829999999],[1117771200,104048.04829999999],[1117857600,104048.04829999999],[1117944000,104048.04829999999],[1118030400,104048.04829999999],[1118116800,104048.04829999999],[1118203200,104048.04829999999],[1118289600,104048.04829999999],[1118376000,104048.04829999999],[1118462400,104048.04829999999],[1118548800,104048.04829999999],[1118635200,104048.04829999999],[1118721600,104048.04829999999],[1118808000,104048.04829999999],[1118894400,104048.04829999999],[1118980800,104048.04829999999],[1119067200,104048.04829999999],[1119153600,104048.04829999999],[1119240000,104048.04829999999],[1119326400,104048.04829999999],[1119412800,104048.04829999999],[1119499200,104048.04829999999],[1119585600,104048.04829999999],[1119672000,104048.04829999999],[1119758400,104048.04829999999],[1119844800,104048.04829999999],[1119931200,104048.04829999999],[1120017600,104048.04829999999],[1120104000,104048.04829999999],[1120190400,111837.7876],[1120276800,111837.7876],[1120363200,111837.7876],[1120449600,111837.7876],[1120536000,111837.7876],[1120622400,111837.7876],[1120708800,111837.7876],[1120795200,111837.7876],[1120881600,111837.7876],[1120968000,111837.7876],[1121054400,111837.7876],[1121140800,111837.7876],[1121227200,111837.7876],[1121313600,111837.7876],[1121400000,111837.7876],[1121486400,111837.7876],[1121572800,111837.7876],[1121659200,111837.7876],[1121745600,111837.7876],[1121832000,111837.7876],[1121918400,111837.7876],[1122004800,111837.7876],[1122091200,111837.7876],[1122177600,111837.7876],[1122264000,111837.7876],[1122350400,111837.7876],[1122436800,111837.7876],[1122523200,111837.7876],[1122609600,111837.7876],[1122696000,111837.7876],[1122782400,111837.7876],[1122868800,111837.7876],[1122955200,111837.7876],[1123041600,111837.7876],[1123128000,111837.7876],[1123214400,111837.7876],[1123300800,111837.7876],[1123387200,111837.7876],[1123473600,111837.7876],[1123560000,111837.7876],[1123646400,111837.7876],[1123732800,111837.7876],[1123819200,111837.7876],[1123905600,111837.7876],[1123992000,111837.7876],[1124078400,111837.7876],[1124164800,111837.7876],[1124251200,111837.7876],[1124337600,111837.7876],[1124424000,111837.7876],[1124510400,111837.7876],[1124596800,111837.7876],[1124683200,111837.7876],[1124769600,111837.7876],[1124856000,111837.7876],[1124942400,111837.7876],[1125028800,111837.7876],[1125115200,111837.7876],[1125201600,111837.7876],[1125288000,111837.7876],[1125374400,111837.7876],[1125460800,111837.7876],[1125547200,111837.7876],[1125633600,111837.7876],[1125720000,111837.7876],[1125806400,111837.7876],[1125892800,111837.7876],[1125979200,111837.7876],[1126065600,111837.7876],[1126152000,111837.7876],[1126238400,111837.7876],[1126324800,111837.7876],[1126411200,111837.7876],[1126497600,111837.7876],[1126584000,111837.7876],[1126670400,111837.7876],[1126756800,111837.7876],[1126843200,111837.7876],[1126929600,111837.7876],[1127016000,111837.7876],[1127102400,111837.7876],[1127188800,111837.7876],[1127275200,111837.7876],[1127361600,111837.7876],[1127448000,111837.7876],[1127534400,111837.7876],[1127620800,111837.7876],[1127707200,111837.7876],[1127793600,111837.7876],[1127880000,111837.7876],[1127966400,111837.7876],[1128052800,111837.7876],[1128139200,111837.7876],[1128225600,111837.7876],[1128312000,111837.7876],[1128398400,111837.7876],[1128484800,111837.7876],[1128571200,111837.7876],[1128657600,111837.7876],[1128744000,111837.7876],[1128830400,111837.7876],[1128916800,111837.7876],[1129003200,111837.7876],[1129089600,111837.7876],[1129176000,111837.7876],[1129262400,111837.7876],[1129348800,111837.7876],[1129435200,111837.7876],[1129521600,111837.7876],[1129608000,111837.7876],[1129694400,111837.7876],[1129780800,111837.7876],[1129867200,111837.7876],[1129953600,111837.7876],[1130040000,111837.7876],[1130126400,111837.7876],[1130212800,111837.7876],[1130299200,111837.7876],[1130385600,111837.7876],[1130472000,111837.7876],[1130558400,111837.7876],[1130644800,111837.7876],[1130734800,111837.7876],[1130821200,111837.7876],[1130907600,111837.7876],[1130994000,111837.7876],[1131080400,111837.7876],[1131166800,111837.7876],[1131253200,111837.7876],[1131339600,111837.7876],[1131426000,111837.7876],[1131512400,111837.7876],[1131598800,111837.7876],[1131685200,111837.7876],[1131771600,111837.7876],[1131858000,111837.7876],[1131944400,111837.7876],[1132030800,111837.7876],[1132117200,111837.7876],[1132203600,111837.7876],[1132290000,111837.7876],[1132376400,111837.7876],[1132462800,111837.7876],[1132549200,111837.7876],[1132635600,111837.7876],[1132722000,111837.7876],[1132808400,111837.7876],[1132894800,111837.7876],[1132981200,111837.7876],[1133067600,111837.7876],[1133154000,111837.7876],[1133240400,111837.7876],[1133326800,111837.7876],[1133413200,111837.7876],[1133499600,111837.7876],[1133586000,111837.7876],[1133672400,111837.7876],[1133758800,111837.7876],[1133845200,111837.7876],[1133931600,111837.7876],[1134018000,111837.7876],[1134104400,111837.7876],[1134190800,111837.7876],[1134277200,111837.7876],[1134363600,111837.7876],[1134450000,111837.7876],[1134536400,111837.7876],[1134622800,111837.7876],[1134709200,111837.7876],[1134795600,111837.7876],[1134882000,111837.7876],[1134968400,111837.7876],[1135054800,111837.7876],[1135141200,111837.7876],[1135227600,111837.7876],[1135314000,111837.7876],[1135400400,111837.7876],[1135486800,111837.7876],[1135573200,111837.7876],[1135659600,111837.7876],[1135746000,111837.7876],[1135832400,111837.7876],[1151640000,111837.7876],[1151726400,111837.7876],[1151812800,111837.7876],[1151899200,111837.7876],[1151985600,111837.7876],[1152072000,111837.7876],[1152158400,111837.7876],[1152244800,111837.7876],[1152331200,111837.7876],[1152417600,111837.7876],[1152504000,111837.7876],[1152590400,111837.7876],[1152676800,111837.7876],[1152763200,111837.7876],[1152849600,111837.7876],[1152936000,111837.7876],[1153022400,111837.7876],[1153108800,111837.7876],[1153195200,111837.7876],[1153281600,111837.7876],[1153368000,111837.7876],[1153454400,111837.7876],[1153540800,111837.7876],[1153627200,111837.7876],[1153713600,111837.7876],[1153800000,111837.7876],[1153886400,111837.7876],[1153972800,111837.7876],[1154059200,111837.7876],[1154145600,111837.7876],[1154232000,111837.7876],[1154318400,111837.7876],[1154404800,111837.7876],[1154491200,111837.7876],[1154577600,111837.7876],[1154664000,111837.7876],[1154750400,111837.7876],[1154836800,111837.7876],[1154923200,111837.7876],[1155009600,111837.7876],[1155096000,111837.7876],[1155182400,111837.7876],[1155268800,111837.7876],[1155355200,111837.7876],[1155441600,111837.7876],[1155528000,111837.7876],[1155614400,111837.7876],[1155700800,111837.7876],[1155787200,111837.7876],[1155873600,111837.7876],[1155960000,111837.7876],[1156046400,111837.7876],[1156132800,111837.7876],[1156219200,111837.7876],[1156305600,111837.7876],[1156392000,111837.7876],[1156478400,111837.7876],[1156564800,111837.7876],[1156651200,111837.7876],[1156737600,111837.7876],[1156824000,111837.7876],[1156910400,111837.7876],[1156996800,111837.7876],[1157083200,111837.7876],[1157169600,111837.7876],[1157256000,111837.7876],[1157342400,111837.7876],[1157428800,111837.7876],[1157515200,111837.7876],[1157601600,111837.7876],[1157688000,111837.7876],[1157774400,111837.7876],[1157860800,111837.7876],[1157947200,111837.7876],[1158033600,111837.7876],[1158120000,111837.7876],[1158206400,111837.7876],[1158292800,111837.7876],[1158379200,111837.7876],[1158465600,111837.7876],[1158552000,111837.7876],[1158638400,111837.7876],[1158724800,111837.7876],[1158811200,111837.7876],[1158897600,111837.7876],[1158984000,111837.7876],[1159070400,111837.7876],[1159156800,111837.7876],[1159243200,111837.7876],[1159329600,111837.7876],[1159416000,111837.7876],[1159502400,111837.7876],[1159588800,111837.7876],[1159675200,111837.7876],[1159761600,111837.7876],[1159848000,111837.7876],[1159934400,111837.7876],[1160020800,111837.7876],[1160107200,111837.7876],[1160193600,111837.7876],[1160280000,111837.7876],[1160366400,111837.7876],[1160452800,111837.7876],[1160539200,111837.7876],[1160625600,111837.7876],[1160712000,111837.7876],[1160798400,111837.7876],[1160884800,111837.7876],[1160971200,111837.7876],[1161057600,111837.7876],[1161144000,111837.7876],[1161230400,111837.7876],[1161316800,111837.7876],[1161403200,111837.7876],[1161489600,111837.7876],[1161576000,111837.7876],[1161662400,111837.7876],[1161748800,111837.7876],[1161835200,111837.7876],[1161921600,111837.7876],[1162008000,111837.7876],[1162094400,111837.7876],[1162184400,111837.7876],[1162270800,111837.7876],[1162357200,111837.7876],[1162443600,111837.7876],[1162530000,111837.7876],[1162616400,111837.7876],[1162702800,111837.7876],[1162789200,111837.7876],[1162875600,111837.7876],[1162962000,111837.7876],[1163048400,111837.7876],[1163134800,111837.7876],[1163221200,111837.7876],[1163307600,111837.7876],[1163394000,111837.7876],[1163480400,111837.7876],[1163566800,111837.7876],[1163653200,111837.7876],[1163739600,111837.7876],[1163826000,111837.7876],[1163912400,111837.7876],[1163998800,111837.7876],[1164085200,111837.7876],[1164171600,111837.7876],[1164258000,111837.7876],[1164344400,111837.7876],[1164430800,111837.7876],[1164517200,111837.7876],[1164603600,111837.7876],[1164690000,111837.7876],[1164776400,111837.7876],[1164862800,111837.7876],[1164949200,111837.7876],[1165035600,111837.7876],[1165122000,111837.7876],[1165208400,111837.7876],[1165294800,111837.7876],[1165381200,111837.7876],[1165467600,111837.7876],[1165554000,111837.7876],[1165640400,111837.7876],[1165726800,111837.7876],[1165813200,111837.7876],[1165899600,111837.7876],[1165986000,111837.7876],[1166072400,111837.7876],[1166158800,111837.7876],[1166245200,111837.7876],[1166331600,111837.7876],[1166418000,111837.7876],[1166504400,111837.7876],[1166590800,111837.7876],[1166677200,111837.7876],[1166763600,111837.7876],[1166850000,111837.7876],[1166936400,111837.7876],[1167022800,111837.7876],[1167109200,111837.7876],[1167195600,111837.7876],[1167282000,111837.7876],[1230699600,111837.7876],[1230786000,129470.4379],[1230872400,129470.4379],[1230958800,129470.4379],[1231045200,129470.4379],[1231131600,129470.4379],[1231218000,129470.4379],[1231304400,129470.4379],[1231390800,129470.4379],[1231477200,129470.4379],[1231563600,129470.4379],[1231650000,129470.4379],[1231736400,129470.4379],[1231822800,129470.4379],[1231909200,129470.4379],[1231995600,129470.4379],[1232082000,129470.4379],[1232168400,129470.4379],[1232254800,129470.4379],[1232341200,129470.4379],[1232427600,129470.4379],[1232514000,129470.4379],[1232600400,129470.4379],[1232686800,129470.4379],[1232773200,129470.4379],[1232859600,129470.4379],[1232946000,129470.4379],[1233032400,129470.4379],[1233118800,129470.4379],[1233205200,129470.4379],[1233291600,129470.4379],[1233378000,129470.4379],[1233464400,129470.4379],[1233550800,129470.4379],[1233637200,129470.4379],[1233723600,129470.4379],[1233810000,129470.4379],[1233896400,129470.4379],[1233982800,129470.4379],[1234069200,129470.4379],[1234155600,129470.4379],[1234242000,129470.4379],[1234328400,129470.4379],[1234414800,129470.4379],[1234501200,129470.4379],[1234587600,129470.4379],[1234674000,129470.4379],[1234760400,129470.4379],[1234846800,129470.4379],[1234933200,129470.4379],[1235019600,129470.4379],[1235106000,129470.4379],[1235192400,129470.4379],[1235278800,129470.4379],[1235365200,129470.4379],[1235451600,129470.4379],[1235538000,129470.4379],[1235624400,129470.4379],[1235710800,129470.4379],[1235797200,129470.4379],[1235883600,129470.4379],[1235970000,129470.4379],[1236056400,129470.4379],[1236142800,129470.4379],[1236229200,129470.4379],[1236315600,129470.4379],[1236402000,129470.4379],[1236488400,129470.4379],[1236571200,129470.4379],[1236657600,129470.4379],[1236744000,129470.4379],[1236830400,129470.4379],[1236916800,129470.4379],[1237003200,129470.4379],[1237089600,129470.4379],[1237176000,129470.4379],[1237262400,129470.4379],[1237348800,129470.4379],[1237435200,129470.4379],[1237521600,129470.4379],[1237608000,129470.4379],[1237694400,129470.4379],[1237780800,129470.4379],[1237867200,129470.4379],[1237953600,129470.4379],[1238040000,129470.4379],[1238126400,129470.4379],[1238212800,129470.4379],[1238299200,129470.4379],[1238385600,129470.4379],[1238472000,129470.4379],[1238558400,129470.4379],[1238644800,129470.4379],[1238731200,129470.4379],[1238817600,129470.4379],[1238904000,129470.4379],[1238990400,129470.4379],[1239076800,129470.4379],[1239163200,129470.4379],[1239249600,129470.4379],[1239336000,129470.4379],[1239422400,129470.4379],[1239508800,129470.4379],[1239595200,129470.4379],[1239681600,129470.4379],[1239768000,129470.4379],[1239854400,129470.4379],[1239940800,129470.4379],[1240027200,129470.4379],[1240113600,129470.4379],[1240200000,129470.4379],[1240286400,129470.4379],[1240372800,129470.4379],[1240459200,129470.4379],[1240545600,129470.4379],[1240632000,129470.4379],[1240718400,129470.4379],[1240804800,129470.4379],[1240891200,129470.4379],[1240977600,129470.4379],[1241064000,129470.4379],[1241150400,129470.4379],[1241236800,129470.4379],[1241323200,129470.4379],[1241409600,129470.4379],[1241496000,129470.4379],[1241582400,129470.4379],[1241668800,129470.4379],[1241755200,129470.4379],[1241841600,129470.4379],[1241928000,129470.4379],[1242014400,129470.4379],[1242100800,129470.4379],[1242187200,129470.4379],[1242273600,129470.4379],[1242360000,129470.4379],[1242446400,129470.4379],[1242532800,129470.4379],[1242619200,129470.4379],[1242705600,129470.4379],[1242792000,129470.4379],[1242878400,129470.4379],[1242964800,129470.4379],[1243051200,129470.4379],[1243137600,129470.4379],[1243224000,129470.4379],[1243310400,129470.4379],[1243396800,129470.4379],[1243483200,129470.4379],[1243569600,129470.4379],[1243656000,129470.4379],[1243742400,129470.4379],[1243828800,129470.4379],[1243915200,129470.4379],[1244001600,129470.4379],[1244088000,129470.4379],[1244174400,129470.4379],[1244260800,129470.4379],[1244347200,129470.4379],[1244433600,129470.4379],[1244520000,129470.4379],[1244606400,129470.4379],[1244692800,129470.4379],[1244779200,129470.4379],[1244865600,129470.4379],[1244952000,129470.4379],[1245038400,129470.4379],[1245124800,129470.4379],[1245211200,129470.4379],[1245297600,129470.4379],[1245384000,129470.4379],[1245470400,129470.4379],[1245556800,129470.4379],[1245643200,129470.4379],[1245729600,129470.4379],[1245816000,129470.4379],[1245902400,129470.4379],[1245988800,129470.4379],[1246075200,129470.4379],[1246161600,129470.4379],[1246248000,129470.4379],[1246334400,129470.4379],[1530331200,760124.32559999998],[1530417600,760124.32559999998],[1530504000,760124.32559999998],[1530590400,760124.32559999998],[1530676800,760124.32559999998],[1530763200,760124.32559999998],[1530849600,760124.32559999998],[1530936000,760124.32559999998],[1531022400,760124.32559999998],[1531108800,760124.32559999998],[1531195200,760124.32559999998],[1531281600,760124.32559999998],[1531368000,760124.32559999998],[1531454400,760124.32559999998],[1531540800,760124.32559999998],[1531627200,760124.32559999998],[1531713600,760124.32559999998],[1531800000,760124.32559999998],[1531886400,760124.32559999998],[1531972800,760124.32559999998],[1532059200,760124.32559999998],[1532145600,760124.32559999998],[1532232000,760124.32559999998],[1532318400,760124.32559999998],[1532404800,760124.32559999998],[1532491200,760124.32559999998],[1532577600,760124.32559999998],[1532664000,760124.32559999998],[1532750400,760124.32559999998],[1532836800,760124.32559999998],[1532923200,760124.32559999998],[1533009600,760124.32559999998],[1533096000,760124.32559999998],[1533182400,760124.32559999998],[1533268800,760124.32559999998],[1533355200,760124.32559999998],[1533441600,760124.32559999998],[1533528000,760124.32559999998],[1533614400,760124.32559999998],[1533700800,760124.32559999998],[1533787200,760124.32559999998],[1533873600,760124.32559999998],[1533960000,760124.32559999998],[1534046400,760124.32559999998],[1534132800,760124.32559999998],[1534219200,760124.32559999998],[1534305600,760124.32559999998],[1534392000,760124.32559999998],[1534478400,760124.32559999998],[1534564800,760124.32559999998],[1534651200,760124.32559999998],[1534737600,760124.32559999998],[1534824000,760124.32559999998],[1534910400,760124.32559999998],[1534996800,760124.32559999998],[1535083200,760124.32559999998],[1535169600,760124.32559999998],[1535256000,760124.32559999998],[1535342400,760124.32559999998],[1535428800,760124.32559999998],[1535515200,760124.32559999998],[1535601600,760124.32559999998],[1535688000,760124.32559999998],[1535774400,760124.32559999998],[1535860800,760124.32559999998],[1535947200,760124.32559999998],[1536033600,760124.32559999998],[1536120000,760124.32559999998],[1536206400,760124.32559999998],[1536292800,760124.32559999998],[1536379200,760124.32559999998],[1536465600,760124.32559999998],[1536552000,760124.32559999998],[1536638400,760124.32559999998],[1536724800,760124.32559999998],[1536811200,760124.32559999998],[1536897600,760124.32559999998],[1536984000,760124.32559999998],[1537070400,760124.32559999998],[1537156800,760124.32559999998],[1537243200,760124.32559999998],[1537329600,760124.32559999998],[1537416000,760124.32559999998],[1537502400,760124.32559999998],[1537588800,760124.32559999998],[1537675200,760124.32559999998],[1537761600,760124.32559999998],[1537848000,760124.32559999998],[1537934400,760124.32559999998],[1538020800,760124.32559999998],[1538107200,760124.32559999998],[1538193600,760124.32559999998],[1538280000,760124.32559999998],[1538366400,760124.32559999998],[1538452800,760124.32559999998],[1538539200,760124.32559999998],[1538625600,760124.32559999998],[1538712000,760124.32559999998],[1538798400,760124.32559999998],[1538884800,760124.32559999998],[1538971200,760124.32559999998],[1539057600,760124.32559999998],[1539144000,760124.32559999998],[1539230400,760124.32559999998],[1539316800,760124.32559999998],[1539403200,760124.32559999998],[1539489600,760124.32559999998],[1539576000,760124.32559999998],[1539662400,760124.32559999998],[1539748800,760124.32559999998],[1539835200,760124.32559999998],[1539921600,760124.32559999998],[1540008000,760124.32559999998],[1540094400,760124.32559999998],[1540180800,760124.32559999998],[1540267200,760124.32559999998],[1540353600,760124.32559999998],[1540440000,760124.32559999998],[1540526400,760124.32559999998],[1540612800,760124.32559999998],[1540699200,760124.32559999998],[1540785600,760124.32559999998],[1540872000,760124.32559999998],[1540958400,760124.32559999998],[1541044800,760124.32559999998],[1541131200,760124.32559999998],[1541217600,760124.32559999998],[1541304000,760124.32559999998],[1541394000,760124.32559999998],[1541480400,760124.32559999998],[1541566800,760124.32559999998],[1541653200,760124.32559999998],[1541739600,760124.32559999998],[1541826000,760124.32559999998],[1541912400,760124.32559999998],[1541998800,760124.32559999998],[1542085200,760124.32559999998],[1542171600,760124.32559999998],[1542258000,760124.32559999998],[1542344400,760124.32559999998],[1542430800,760124.32559999998],[1542517200,760124.32559999998],[1542603600,760124.32559999998],[1542690000,760124.32559999998],[1542776400,760124.32559999998],[1542862800,760124.32559999998],[1542949200,760124.32559999998],[1543035600,760124.32559999998],[1543122000,760124.32559999998],[1543208400,760124.32559999998],[1543294800,760124.32559999998],[1543381200,760124.32559999998],[1543467600,760124.32559999998],[1543554000,760124.32559999998],[1543640400,760124.32559999998],[1543726800,760124.32559999998],[1543813200,760124.32559999998],[1543899600,760124.32559999998],[1543986000,760124.32559999998],[1544072400,760124.32559999998],[1544158800,760124.32559999998],[1544245200,760124.32559999998],[1544331600,760124.32559999998],[1544418000,760124.32559999998],[1544504400,760124.32559999998],[1544590800,760124.32559999998],[1544677200,760124.32559999998],[1544763600,760124.32559999998],[1544850000,760124.32559999998],[1544936400,760124.32559999998],[1545022800,760124.32559999998],[1545109200,760124.32559999998],[1545195600,760124.32559999998],[1545282000,760124.32559999998],[1545368400,760124.32559999998],[1545454800,760124.32559999998],[1545541200,760124.32559999998],[1545627600,760124.32559999998],[1545714000,760124.32559999998],[1545800400,760124.32559999998],[1545886800,760124.32559999998],[1545973200,760124.32559999998],[1546059600,760124.32559999998],[1546146000,760124.32559999998],[1546232400,760124.32559999998],[1561694400,882731.88560000004]],"color":"","scatterMarkerSymbol":"none"},"AXE":{"name":"AXE","unit":"$","index":0,"seriesType":7,"values":[[1151726400,77523.259000000005],[1151812800,77523.259000000005],[1151899200,77523.259000000005],[1151985600,77523.259000000005],[1152072000,77523.259000000005],[1152158400,77523.259000000005],[1152244800,77523.259000000005],[1152331200,77523.259000000005],[1152417600,77523.259000000005],[1152504000,77523.259000000005],[1152590400,77523.259000000005],[1152676800,77523.259000000005],[1152763200,77523.259000000005],[1152849600,77523.259000000005],[1152936000,77523.259000000005],[1153022400,77523.259000000005],[1153108800,77523.259000000005],[1153195200,77523.259000000005],[1153281600,77523.259000000005],[1153368000,77523.259000000005],[1153454400,77523.259000000005],[1153540800,77523.259000000005],[1153627200,77523.259000000005],[1153713600,77523.259000000005],[1153800000,77523.259000000005],[1153886400,77523.259000000005],[1153972800,77523.259000000005],[1154059200,77523.259000000005],[1154145600,77523.259000000005],[1154232000,77523.259000000005],[1154318400,77523.259000000005],[1154404800,77523.259000000005],[1154491200,77523.259000000005],[1154577600,77523.259000000005],[1154664000,77523.259000000005],[1154750400,77523.259000000005],[1154836800,77523.259000000005],[1154923200,77523.259000000005],[1155009600,77523.259000000005],[1155096000,77523.259000000005],[1155182400,77523.259000000005],[1155268800,77523.259000000005],[1155355200,77523.259000000005],[1155441600,77523.259000000005],[1155528000,77523.259000000005],[1155614400,77523.259000000005],[1155700800,77523.259000000005],[1155787200,77523.259000000005],[1155873600,77523.259000000005],[1155960000,77523.259000000005],[1156046400,77523.259000000005],[1156132800,77523.259000000005],[1156219200,77523.259000000005],[1156305600,77523.259000000005],[1156392000,77523.259000000005],[1156478400,77523.259000000005],[1156564800,77523.259000000005],[1156651200,77523.259000000005],[1156737600,77523.259000000005],[1156824000,77523.259000000005],[1156910400,77523.259000000005],[1156996800,77523.259000000005],[1157083200,77523.259000000005],[1157169600,77523.259000000005],[1157256000,77523.259000000005],[1157342400,77523.259000000005],[1157428800,77523.259000000005],[1157515200,77523.259000000005],[1157601600,77523.259000000005],[1157688000,77523.259000000005],[1157774400,77523.259000000005],[1157860800,77523.259000000005],[1157947200,77523.259000000005],[1158033600,77523.259000000005],[1158120000,77523.259000000005],[1158206400,77523.259000000005],[1158292800,77523.259000000005],[1158379200,77523.259000000005],[1158465600,77523.259000000005],[1158552000,77523.259000000005],[1158638400,77523.259000000005],[1158724800,77523.259000000005],[1158811200,77523.259000000005],[1158897600,77523.259000000005],[1158984000,77523.259000000005],[1159070400,77523.259000000005],[1159156800,77523.259000000005],[1159243200,77523.259000000005],[1159329600,77523.259000000005],[1159416000,77523.259000000005],[1159502400,77523.259000000005],[1159588800,77523.259000000005],[1159675200,77523.259000000005],[1159761600,77523.259000000005],[1159848000,77523.259000000005],[1159934400,77523.259000000005],[1160020800,77523.259000000005],[1160107200,77523.259000000005],[1160193600,77523.259000000005],[1160280000,77523.259000000005],[1160366400,77523.259000000005],[1160452800,77523.259000000005],[1160539200,77523.259000000005],[1160625600,77523.259000000005],[1160712000,77523.259000000005],[1160798400,77523.259000000005],[1160884800,77523.259000000005],[1160971200,77523.259000000005],[1161057600,77523.259000000005],[1161144000,77523.259000000005],[1161230400,77523.259000000005],[1161316800,77523.259000000005],[1161403200,77523.259000000005],[1161489600,77523.259000000005],[1161576000,77523.259000000005],[1161662400,77523.259000000005],[1161748800,77523.259000000005],[1161835200,77523.259000000005],[1161921600,77523.259000000005],[1162008000,77523.259000000005],[1162094400,77523.259000000005],[1162184400,77523.259000000005],[1162270800,77523.259000000005],[1162357200,77523.259000000005],[1162443600,77523.259000000005],[1162530000,77523.259000000005],[1162616400,77523.259000000005],[1162702800,77523.259000000005],[1162789200,77523.259000000005],[1162875600,77523.259000000005],[1162962000,77523.259000000005],[1163048400,77523.259000000005],[1163134800,77523.259000000005],[1163221200,77523.259000000005],[1163307600,77523.259000000005],[1163394000,77523.259000000005],[1163480400,77523.259000000005],[1163566800,77523.259000000005],[1163653200,77523.259000000005],[1163739600,77523.259000000005],[1163826000,77523.259000000005],[1163912400,77523.259000000005],[1163998800,77523.259000000005],[1164085200,77523.259000000005],[1164171600,77523.259000000005],[1164258000,77523.259000000005],[1164344400,77523.259000000005],[1164430800,77523.259000000005],[1164517200,77523.259000000005],[1164603600,77523.259000000005],[1164690000,77523.259000000005],[1164776400,77523.259000000005],[1164862800,77523.259000000005],[1164949200,77523.259000000005],[1165035600,77523.259000000005],[1165122000,77523.259000000005],[1165208400,77523.259000000005],[1165294800,77523.259000000005],[1165381200,77523.259000000005],[1165467600,77523.259000000005],[1165554000,77523.259000000005],[1165640400,77523.259000000005],[1165726800,77523.259000000005],[1165813200,77523.259000000005],[1165899600,77523.259000000005],[1165986000,77523.259000000005],[1166072400,77523.259000000005],[1166158800,77523.259000000005],[1166245200,77523.259000000005],[1166331600,77523.259000000005],[1166418000,77523.259000000005],[1166504400,77523.259000000005],[1166590800,77523.259000000005],[1166677200,77523.259000000005],[1166763600,77523.259000000005],[1166850000,77523.259000000005],[1166936400,77523.259000000005],[1167022800,77523.259000000005],[1167109200,77523.259000000005],[1167195600,77523.259000000005],[1167282000,77523.259000000005],[1167368400,77523.259000000005],[1167454800,104622.39939999999],[1167541200,104622.39939999999],[1167627600,104622.39939999999],[1167714000,104622.39939999999],[1167800400,104622.39939999999],[1167886800,104622.39939999999],[1167973200,104622.39939999999],[1168059600,104622.39939999999],[1168146000,104622.39939999999],[1168232400,104622.39939999999],[1168318800,104622.39939999999],[1168405200,104622.39939999999],[1168491600,104622.39939999999],[1168578000,104622.39939999999],[1168664400,104622.39939999999],[1168750800,104622.39939999999],[1168837200,104622.39939999999],[1168923600,104622.39939999999],[1169010000,104622.39939999999],[1169096400,104622.39939999999],[1169182800,104622.39939999999],[1169269200,104622.39939999999],[1169355600,104622.39939999999],[1169442000,104622.39939999999],[1169528400,104622.39939999999],[1169614800,104622.39939999999],[1169701200,104622.39939999999],[1169787600,104622.39939999999],[1169874000,104622.39939999999],[1169960400,104622.39939999999],[1170046800,104622.39939999999],[1170133200,104622.39939999999],[1170219600,104622.39939999999],[1170306000,104622.39939999999],[1170392400,104622.39939999999],[1170478800,104622.39939999999],[1170565200,104622.39939999999],[1170651600,104622.39939999999],[1170738000,104622.39939999999],[1170824400,104622.39939999999],[1170910800,104622.39939999999],[1170997200,104622.39939999999],[1171083600,104622.39939999999],[1171170000,104622.39939999999],[1171256400,104622.39939999999],[1171342800,104622.39939999999],[1171429200,104622.39939999999],[1171515600,104622.39939999999],[1171602000,104622.39939999999],[1171688400,104622.39939999999],[1171774800,104622.39939999999],[1171861200,104622.39939999999],[1171947600,104622.39939999999],[1172034000,104622.39939999999],[1172120400,104622.39939999999],[1172206800,104622.39939999999],[1172293200,104622.39939999999],[1172379600,104622.39939999999],[1172466000,104622.39939999999],[1172552400,104622.39939999999],[1172638800,104622.39939999999],[1172725200,104622.39939999999],[1172811600,104622.39939999999],[1172898000,104622.39939999999],[1172984400,104622.39939999999],[1173070800,104622.39939999999],[1173157200,104622.39939999999],[1173243600,104622.39939999999],[1173330000,104622.39939999999],[1173416400,104622.39939999999],[1173502800,104622.39939999999],[1173589200,104622.39939999999],[1173672000,104622.39939999999],[1173758400,104622.39939999999],[1173844800,104622.39939999999],[1173931200,104622.39939999999],[1174017600,104622.39939999999],[1174104000,104622.39939999999],[1174190400,104622.39939999999],[1174276800,104622.39939999999],[1174363200,104622.39939999999],[1174449600,104622.39939999999],[1174536000,104622.39939999999],[1174622400,104622.39939999999],[1174708800,104622.39939999999],[1174795200,104622.39939999999],[1174881600,104622.39939999999],[1174968000,104622.39939999999],[1175054400,104622.39939999999],[1175140800,104622.39939999999],[1175227200,104622.39939999999],[1175313600,104622.39939999999],[1175400000,104622.39939999999],[1175486400,104622.39939999999],[1175572800,104622.39939999999],[1175659200,104622.39939999999],[1175745600,104622.39939999999],[1175832000,104622.39939999999],[1175918400,104622.39939999999],[1176004800,104622.39939999999],[1176091200,104622.39939999999],[1176177600,104622.39939999999],[1176264000,104622.39939999999],[1176350400,104622.39939999999],[1176436800,104622.39939999999],[1176523200,104622.39939999999],[1176609600,104622.39939999999],[1176696000,104622.39939999999],[1176782400,104622.39939999999],[1176868800,104622.39939999999],[1176955200,104622.39939999999],[1177041600,104622.39939999999],[1177128000,104622.39939999999],[1177214400,104622.39939999999],[1177300800,104622.39939999999],[1177387200,104622.39939999999],[1177473600,104622.39939999999],[1177560000,104622.39939999999],[1177646400,104622.39939999999],[1177732800,104622.39939999999],[1177819200,104622.39939999999],[1177905600,104622.39939999999],[1177992000,104622.39939999999],[1178078400,104622.39939999999],[1178164800,104622.39939999999],[1178251200,104622.39939999999],[1178337600,104622.39939999999],[1178424000,104622.39939999999],[1178510400,104622.39939999999],[1178596800,104622.39939999999],[1178683200,104622.39939999999],[1178769600,104622.39939999999],[1178856000,104622.39939999999],[1178942400,104622.39939999999],[1179028800,104622.39939999999],[1179115200,104622.39939999999],[1179201600,104622.39939999999],[1179288000,104622.39939999999],[1179374400,104622.39939999999],[1179460800,104622.39939999999],[1179547200,104622.39939999999],[1179633600,104622.39939999999],[1179720000,104622.39939999999],[1179806400,104622.39939999999],[1179892800,104622.39939999999],[1179979200,104622.39939999999],[1180065600,104622.39939999999],[1180152000,104622.39939999999],[1180238400,104622.39939999999],[1180324800,104622.39939999999],[1180411200,104622.39939999999],[1180497600,104622.39939999999],[1180584000,104622.39939999999],[1180670400,104622.39939999999],[1180756800,104622.39939999999],[1180843200,104622.39939999999],[1180929600,104622.39939999999],[1181016000,104622.39939999999],[1181102400,104622.39939999999],[1181188800,104622.39939999999],[1181275200,104622.39939999999],[1181361600,104622.39939999999],[1181448000,104622.39939999999],[1181534400,104622.39939999999],[1181620800,104622.39939999999],[1181707200,104622.39939999999],[1181793600,104622.39939999999],[1181880000,104622.39939999999],[1181966400,104622.39939999999],[1182052800,104622.39939999999],[1182139200,104622.39939999999],[1182225600,104622.39939999999],[1182312000,104622.39939999999],[1182398400,104622.39939999999],[1182484800,104622.39939999999],[1182571200,104622.39939999999],[1182657600,104622.39939999999],[1182744000,104622.39939999999],[1182830400,104622.39939999999],[1182916800,104622.39939999999],[1183003200,104622.39939999999],[1262235600,104622.39939999999],[1467345600,393326.55940000003],[1483160400,600660.2794],[1483246800,600660.2794],[1483333200,600660.2794],[1483419600,600660.2794],[1483506000,600660.2794],[1483592400,600660.2794],[1483678800,600660.2794],[1483765200,600660.2794],[1483851600,600660.2794],[1483938000,600660.2794],[1484024400,600660.2794],[1484110800,600660.2794],[1484197200,600660.2794],[1484283600,600660.2794],[1484370000,600660.2794],[1484456400,600660.2794],[1484542800,600660.2794],[1484629200,600660.2794],[1484715600,600660.2794],[1484802000,600660.2794],[1484888400,600660.2794],[1484974800,600660.2794],[1485061200,600660.2794],[1485147600,600660.2794],[1485234000,600660.2794],[1485320400,600660.2794],[1485406800,600660.2794],[1485493200,600660.2794],[1485579600,600660.2794],[1485666000,600660.2794],[1485752400,600660.2794],[1485838800,600660.2794],[1485925200,600660.2794],[1486011600,600660.2794],[1486098000,600660.2794],[1486184400,600660.2794],[1486270800,600660.2794],[1486357200,600660.2794],[1486443600,600660.2794],[1486530000,600660.2794],[1486616400,600660.2794],[1486702800,600660.2794],[1486789200,600660.2794],[1486875600,600660.2794],[1486962000,600660.2794],[1487048400,600660.2794],[1487134800,600660.2794],[1487221200,600660.2794],[1487307600,600660.2794],[1487394000,600660.2794],[1487480400,600660.2794],[1487566800,600660.2794],[1487653200,600660.2794],[1487739600,600660.2794],[1487826000,600660.2794],[1487912400,600660.2794],[1487998800,600660.2794],[1488085200,600660.2794],[1488171600,600660.2794],[1488258000,600660.2794],[1488344400,600660.2794],[1488430800,600660.2794],[1488517200,600660.2794],[1488603600,600660.2794],[1488690000,600660.2794],[1488776400,600660.2794],[1488862800,600660.2794],[1488949200,600660.2794],[1489035600,600660.2794],[1489122000,600660.2794],[1489208400,600660.2794],[1489294800,600660.2794],[1489377600,600660.2794],[1489464000,600660.2794],[1489550400,600660.2794],[1489636800,600660.2794],[1489723200,600660.2794],[1489809600,600660.2794],[1489896000,600660.2794],[1489982400,600660.2794],[1490068800,600660.2794],[1490155200,600660.2794],[1490241600,600660.2794],[1490328000,600660.2794],[1490414400,600660.2794],[1490500800,600660.2794],[1490587200,600660.2794],[1490673600,600660.2794],[1490760000,600660.2794],[1490846400,600660.2794],[1490932800,600660.2794],[1491019200,600660.2794],[1491105600,600660.2794],[1491192000,600660.2794],[1491278400,600660.2794],[1491364800,600660.2794],[1491451200,600660.2794],[1491537600,600660.2794],[1491624000,600660.2794],[1491710400,600660.2794],[1491796800,600660.2794],[1491883200,600660.2794],[1491969600,600660.2794],[1492056000,600660.2794],[1492142400,600660.2794],[1492228800,600660.2794],[1492315200,600660.2794],[1492401600,600660.2794],[1492488000,600660.2794],[1492574400,600660.2794],[1492660800,600660.2794],[1492747200,600660.2794],[1492833600,600660.2794],[1492920000,600660.2794],[1493006400,600660.2794],[1493092800,600660.2794],[1493179200,600660.2794],[1493265600,600660.2794],[1493352000,600660.2794],[1493438400,600660.2794],[1493524800,600660.2794],[1493611200,600660.2794],[1493697600,600660.2794],[1493784000,600660.2794],[1493870400,600660.2794],[1493956800,600660.2794],[1494043200,600660.2794],[1494129600,600660.2794],[1494216000,600660.2794],[1494302400,600660.2794],[1494388800,600660.2794],[1494475200,600660.2794],[1494561600,600660.2794],[1494648000,600660.2794],[1494734400,600660.2794],[1494820800,600660.2794],[1494907200,600660.2794],[1494993600,600660.2794],[1495080000,600660.2794],[1495166400,600660.2794],[1495252800,600660.2794],[1495339200,600660.2794],[1495425600,600660.2794],[1495512000,600660.2794],[1495598400,600660.2794],[1495684800,600660.2794],[1495771200,600660.2794],[1495857600,600660.2794],[1495944000,600660.2794],[1496030400,600660.2794],[1496116800,600660.2794],[1496203200,600660.2794],[1496289600,600660.2794],[1496376000,600660.2794],[1496462400,600660.2794],[1496548800,600660.2794],[1496635200,600660.2794],[1496721600,600660.2794],[1496808000,600660.2794],[1496894400,600660.2794],[1496980800,600660.2794],[1497067200,600660.2794],[1497153600,600660.2794],[1497240000,600660.2794],[1497326400,600660.2794],[1497412800,600660.2794],[1497499200,600660.2794],[1497585600,600660.2794],[1497672000,600660.2794],[1497758400,600660.2794],[1497844800,600660.2794],[1497931200,600660.2794],[1498017600,600660.2794],[1498104000,600660.2794],[1498190400,600660.2794],[1498276800,600660.2794],[1498363200,600660.2794],[1498449600,600660.2794],[1498536000,600660.2794],[1498622400,600660.2794],[1498708800,600660.2794],[1498795200,600660.2794],[1498881600,1011675.0794],[1498968000,1011675.0794],[1499054400,1011675.0794],[1499140800,1011675.0794],[1499227200,1011675.0794],[1499313600,1011675.0794],[1499400000,1011675.0794],[1499486400,1011675.0794],[1499572800,1011675.0794],[1499659200,1011675.0794],[1499745600,1011675.0794],[1499832000,1011675.0794],[1499918400,1011675.0794],[1500004800,1011675.0794],[1500091200,1011675.0794],[1500177600,1011675.0794],[1500264000,1011675.0794],[1500350400,1011675.0794],[1500436800,1011675.0794],[1500523200,1011675.0794],[1500609600,1011675.0794],[1500696000,1011675.0794],[1500782400,1011675.0794],[1500868800,1011675.0794],[1500955200,1011675.0794],[1501041600,1011675.0794],[1501128000,1011675.0794],[1501214400,1011675.0794],[1501300800,1011675.0794],[1501387200,1011675.0794],[1501473600,1011675.0794],[1501560000,1011675.0794],[1501646400,1011675.0794],[1501732800,1011675.0794],[1501819200,1011675.0794],[1501905600,1011675.0794],[1501992000,1011675.0794],[1502078400,1011675.0794],[1502164800,1011675.0794],[1502251200,1011675.0794],[1502337600,1011675.0794],[1502424000,1011675.0794],[1502510400,1011675.0794],[1502596800,1011675.0794],[1502683200,1011675.0794],[1502769600,1011675.0794],[1502856000,1011675.0794],[1502942400,1011675.0794],[1503028800,1011675.0794],[1503115200,1011675.0794],[1503201600,1011675.0794],[1503288000,1011675.0794],[1503374400,1011675.0794],[1503460800,1011675.0794],[1503547200,1011675.0794],[1503633600,1011675.0794],[1503720000,1011675.0794],[1503806400,1011675.0794],[1503892800,1011675.0794],[1503979200,1011675.0794],[1504065600,1011675.0794],[1504152000,1011675.0794],[1504238400,1011675.0794],[1504324800,1011675.0794],[1504411200,1011675.0794],[1504497600,1011675.0794],[1504584000,1011675.0794],[1504670400,1011675.0794],[1504756800,1011675.0794],[1504843200,1011675.0794],[1504929600,1011675.0794],[1505016000,1011675.0794],[1505102400,1011675.0794],[1505188800,1011675.0794],[1505275200,1011675.0794],[1505361600,1011675.0794],[1505448000,1011675.0794],[1505534400,1011675.0794],[1505620800,1011675.0794],[1505707200,1011675.0794],[1505793600,1011675.0794],[1505880000,1011675.0794],[1505966400,1011675.0794],[1506052800,1011675.0794],[1506139200,1011675.0794],[1506225600,1011675.0794],[1506312000,1011675.0794],[1506398400,1011675.0794],[1506484800,1011675.0794],[1506571200,1011675.0794],[1506657600,1011675.0794],[1506744000,1011675.0794],[1506830400,1011675.0794],[1506916800,1011675.0794],[1507003200,1011675.0794],[1507089600,1011675.0794],[1507176000,1011675.0794],[1507262400,1011675.0794],[1507348800,1011675.0794],[1507435200,1011675.0794],[1507521600,1011675.0794],[1507608000,1011675.0794],[1507694400,1011675.0794],[1507780800,1011675.0794],[1507867200,1011675.0794],[1507953600,1011675.0794],[1508040000,1011675.0794],[1508126400,1011675.0794],[1508212800,1011675.0794],[1508299200,1011675.0794],[1508385600,1011675.0794],[1508472000,1011675.0794],[1508558400,1011675.0794],[1508644800,1011675.0794],[1508731200,1011675.0794],[1508817600,1011675.0794],[1508904000,1011675.0794],[1508990400,1011675.0794],[1509076800,1011675.0794],[1509163200,1011675.0794],[1509249600,1011675.0794],[1509336000,1011675.0794],[1509422400,1011675.0794],[1509508800,1011675.0794],[1509595200,1011675.0794],[1509681600,1011675.0794],[1509768000,1011675.0794],[1509854400,1011675.0794],[1509944400,1011675.0794],[1510030800,1011675.0794],[1510117200,1011675.0794],[1510203600,1011675.0794],[1510290000,1011675.0794],[1510376400,1011675.0794],[1510462800,1011675.0794],[1510549200,1011675.0794],[1510635600,1011675.0794],[1510722000,1011675.0794],[1510808400,1011675.0794],[1510894800,1011675.0794],[1510981200,1011675.0794],[1511067600,1011675.0794],[1511154000,1011675.0794],[1511240400,1011675.0794],[1511326800,1011675.0794],[1511413200,1011675.0794],[1511499600,1011675.0794],[1511586000,1011675.0794],[1511672400,1011675.0794],[1511758800,1011675.0794],[1511845200,1011675.0794],[1511931600,1011675.0794],[1512018000,1011675.0794],[1512104400,1011675.0794],[1512190800,1011675.0794],[1512277200,1011675.0794],[1512363600,1011675.0794],[1512450000,1011675.0794],[1512536400,1011675.0794],[1512622800,1011675.0794],[1512709200,1011675.0794],[1512795600,1011675.0794],[1512882000,1011675.0794],[1512968400,1011675.0794],[1513054800,1011675.0794],[1513141200,1011675.0794],[1513227600,1011675.0794],[1513314000,1011675.0794],[1513400400,1011675.0794],[1513486800,1011675.0794],[1513573200,1011675.0794],[1513659600,1011675.0794],[1513746000,1011675.0794],[1513832400,1011675.0794],[1513918800,1011675.0794],[1514005200,1011675.0794],[1514091600,1011675.0794],[1514178000,1011675.0794],[1514264400,1011675.0794],[1514350800,1011675.0794],[1514437200,1011675.0794],[1514523600,1011675.0794],[1530244800,1219884.6794],[1530331200,1219884.6794],[1530417600,1219884.6794],[1530504000,1219884.6794],[1530590400,1219884.6794],[1530676800,1219884.6794],[1530763200,1219884.6794],[1530849600,1219884.6794],[1530936000,1219884.6794],[1531022400,1219884.6794],[1531108800,1219884.6794],[1531195200,1219884.6794],[1531281600,1219884.6794],[1531368000,1219884.6794],[1531454400,1219884.6794],[1531540800,1219884.6794],[1531627200,1219884.6794],[1531713600,1219884.6794],[1531800000,1219884.6794],[1531886400,1219884.6794],[1531972800,1219884.6794],[1532059200,1219884.6794],[1532145600,1219884.6794],[1532232000,1219884.6794],[1532318400,1219884.6794],[1532404800,1219884.6794],[1532491200,1219884.6794],[1532577600,1219884.6794],[1532664000,1219884.6794],[1532750400,1219884.6794],[1532836800,1219884.6794],[1532923200,1219884.6794],[1533009600,1219884.6794],[1533096000,1219884.6794],[1533182400,1219884.6794],[1533268800,1219884.6794],[1533355200,1219884.6794],[1533441600,1219884.6794],[1533528000,1219884.6794],[1533614400,1219884.6794],[1533700800,1219884.6794],[1533787200,1219884.6794],[1533873600,1219884.6794],[1533960000,1219884.6794],[1534046400,1219884.6794],[1534132800,1219884.6794],[1534219200,1219884.6794],[1534305600,1219884.6794],[1534392000,1219884.6794],[1534478400,1219884.6794],[1534564800,1219884.6794],[1534651200,1219884.6794],[1534737600,1219884.6794],[1534824000,1219884.6794],[1534910400,1219884.6794],[1534996800,1219884.6794],[1535083200,1219884.6794],[1535169600,1219884.6794],[1535256000,1219884.6794],[1535342400,1219884.6794],[1535428800,1219884.6794],[1535515200,1219884.6794],[1535601600,1219884.6794],[1535688000,1219884.6794],[1535774400,1219884.6794],[1535860800,1219884.6794],[1535947200,1219884.6794],[1536033600,1219884.6794],[1536120000,1219884.6794],[1536206400,1219884.6794],[1536292800,1219884.6794],[1536379200,1219884.6794],[1536465600,1219884.6794],[1536552000,1219884.6794],[1536638400,1219884.6794],[1536724800,1219884.6794],[1536811200,1219884.6794],[1536897600,1219884.6794],[1536984000,1219884.6794],[1537070400,1219884.6794],[1537156800,1219884.6794],[1537243200,1219884.6794],[1537329600,1219884.6794],[1537416000,1219884.6794],[1537502400,1219884.6794],[1537588800,1219884.6794],[1537675200,1219884.6794],[1537761600,1219884.6794],[1537848000,1219884.6794],[1537934400,1219884.6794],[1538020800,1219884.6794],[1538107200,1219884.6794],[1538193600,1219884.6794],[1538280000,1219884.6794],[1538366400,1219884.6794],[1538452800,1219884.6794],[1538539200,1219884.6794],[1538625600,1219884.6794],[1538712000,1219884.6794],[1538798400,1219884.6794],[1538884800,1219884.6794],[1538971200,1219884.6794],[1539057600,1219884.6794],[1539144000,1219884.6794],[1539230400,1219884.6794],[1539316800,1219884.6794],[1539403200,1219884.6794],[1539489600,1219884.6794],[1539576000,1219884.6794],[1539662400,1219884.6794],[1539748800,1219884.6794],[1539835200,1219884.6794],[1539921600,1219884.6794],[1540008000,1219884.6794],[1540094400,1219884.6794],[1540180800,1219884.6794],[1540267200,1219884.6794],[1540353600,1219884.6794],[1540440000,1219884.6794],[1540526400,1219884.6794],[1540612800,1219884.6794],[1540699200,1219884.6794],[1540785600,1219884.6794],[1540872000,1219884.6794],[1540958400,1219884.6794],[1541044800,1219884.6794],[1541131200,1219884.6794],[1541217600,1219884.6794],[1541304000,1219884.6794],[1541394000,1219884.6794],[1541480400,1219884.6794],[1541566800,1219884.6794],[1541653200,1219884.6794],[1541739600,1219884.6794],[1541826000,1219884.6794],[1541912400,1219884.6794],[1541998800,1219884.6794],[1542085200,1219884.6794],[1542171600,1219884.6794],[1542258000,1219884.6794],[1542344400,1219884.6794],[1542430800,1219884.6794],[1542517200,1219884.6794],[1542603600,1219884.6794],[1542690000,1219884.6794],[1542776400,1219884.6794],[1542862800,1219884.6794],[1542949200,1219884.6794],[1543035600,1219884.6794],[1543122000,1219884.6794],[1543208400,1219884.6794],[1543294800,1219884.6794],[1543381200,1219884.6794],[1543467600,1219884.6794],[1543554000,1219884.6794],[1543640400,1219884.6794],[1543726800,1219884.6794],[1543813200,1219884.6794],[1543899600,1219884.6794],[1543986000,1219884.6794],[1544072400,1219884.6794],[1544158800,1219884.6794],[1544245200,1219884.6794],[1544331600,1219884.6794],[1544418000,1219884.6794],[1544504400,1219884.6794],[1544590800,1219884.6794],[1544677200,1219884.6794],[1544763600,1219884.6794],[1544850000,1219884.6794],[1544936400,1219884.6794],[1545022800,1219884.6794],[1545109200,1219884.6794],[1545195600,1219884.6794],[1545282000,1219884.6794],[1545368400,1219884.6794],[1545454800,1219884.6794],[1545541200,1219884.6794],[1545627600,1219884.6794],[1545714000,1219884.6794],[1545800400,1219884.6794],[1545886800,1219884.6794],[1545973200,1219884.6794],[1546059600,1219884.6794],[1546146000,1219884.6794],[1546232400,1219884.6794],[1546491600,1219884.6794],[1546578000,1219884.6794],[1546664400,1219884.6794],[1546750800,1219884.6794],[1546837200,1219884.6794],[1546923600,1219884.6794],[1547010000,1219884.6794],[1547096400,1219884.6794],[1547182800,1219884.6794],[1547269200,1219884.6794],[1547355600,1219884.6794],[1547442000,1219884.6794],[1547528400,1219884.6794],[1547614800,1219884.6794],[1547701200,1219884.6794],[1547787600,1219884.6794],[1547874000,1219884.6794],[1547960400,1219884.6794],[1548046800,1219884.6794],[1548133200,1219884.6794],[1548219600,1219884.6794],[1548306000,1219884.6794],[1548392400,1219884.6794],[1548478800,1219884.6794],[1548565200,1219884.6794],[1548651600,1219884.6794],[1548738000,1219884.6794],[1548824400,1219884.6794],[1548910800,1219884.6794],[1548997200,1219884.6794],[1549083600,1219884.6794],[1549170000,1219884.6794],[1549256400,1219884.6794],[1549342800,1219884.6794],[1549429200,1219884.6794],[1549515600,1219884.6794],[1549602000,1219884.6794],[1549688400,1219884.6794],[1549774800,1219884.6794],[1549861200,1219884.6794],[1549947600,1219884.6794],[1550034000,1219884.6794],[1550120400,1219884.6794],[1550206800,1219884.6794],[1550293200,1219884.6794],[1550379600,1219884.6794],[1550466000,1219884.6794],[1550552400,1219884.6794],[1550638800,1219884.6794],[1550725200,1219884.6794],[1550811600,1219884.6794],[1550898000,1219884.6794],[1550984400,1219884.6794],[1551070800,1219884.6794],[1551157200,1219884.6794],[1551243600,1219884.6794],[1551330000,1219884.6794],[1551416400,1219884.6794],[1551502800,1219884.6794],[1551589200,1219884.6794],[1551675600,1219884.6794],[1551762000,1219884.6794],[1551848400,1219884.6794],[1551934800,1219884.6794],[1552021200,1219884.6794],[1552107600,1219884.6794],[1552194000,1219884.6794],[1552276800,1219884.6794],[1552363200,1219884.6794],[1552449600,1219884.6794],[1552536000,1219884.6794],[1552622400,1219884.6794],[1552708800,1219884.6794],[1552795200,1219884.6794],[1552881600,1219884.6794],[1552968000,1219884.6794],[1553054400,1219884.6794],[1553140800,1219884.6794],[1553227200,1219884.6794],[1553313600,1219884.6794],[1553400000,1219884.6794],[1553486400,1219884.6794],[1553572800,1219884.6794],[1553659200,1219884.6794],[1553745600,1219884.6794],[1553832000,1219884.6794],[1553918400,1219884.6794],[1554004800,1219884.6794],[1554091200,1219884.6794],[1554177600,1219884.6794],[1554264000,1219884.6794],[1554350400,1219884.6794],[1554436800,1219884.6794],[1554523200,1219884.6794],[1554609600,1219884.6794],[1554696000,1219884.6794],[1554782400,1219884.6794],[1554868800,1219884.6794],[1554955200,1219884.6794],[1555041600,1219884.6794],[1555128000,1219884.6794],[1555214400,1219884.6794],[1555300800,1219884.6794],[1555387200,1219884.6794],[1555473600,1219884.6794],[1555560000,1219884.6794],[1555646400,1219884.6794],[1555732800,1219884.6794],[1555819200,1219884.6794],[1555905600,1219884.6794],[1555992000,1219884.6794],[1556078400,1219884.6794],[1556164800,1219884.6794],[1556251200,1219884.6794],[1556337600,1219884.6794],[1556424000,1219884.6794],[1556510400,1219884.6794],[1556596800,1219884.6794],[1556683200,1219884.6794],[1556769600,1219884.6794],[1556856000,1219884.6794],[1556942400,1219884.6794],[1557028800,1219884.6794],[1557115200,1219884.6794],[1557201600,1219884.6794],[1557288000,1219884.6794],[1557374400,1219884.6794],[1557460800,1219884.6794],[1557547200,1219884.6794],[1557633600,1219884.6794],[1557720000,1219884.6794],[1557806400,1219884.6794],[1557892800,1219884.6794],[1557979200,1219884.6794],[1558065600,1219884.6794],[1558152000,1219884.6794],[1558238400,1219884.6794],[1558324800,1219884.6794],[1558411200,1219884.6794],[1558497600,1219884.6794],[1558584000,1219884.6794],[1558670400,1219884.6794],[1558756800,1219884.6794],[1558843200,1219884.6794],[1558929600,1219884.6794],[1559016000,1219884.6794],[1559102400,1219884.6794],[1559188800,1219884.6794],[1559275200,1219884.6794],[1559361600,1219884.6794],[1559448000,1219884.6794],[1559534400,1219884.6794],[1559620800,1219884.6794],[1559707200,1219884.6794],[1559793600,1219884.6794],[1559880000,1219884.6794],[1559966400,1219884.6794],[1560052800,1219884.6794],[1560139200,1219884.6794],[1560225600,1219884.6794],[1560312000,1219884.6794],[1560398400,1219884.6794],[1560484800,1219884.6794],[1560571200,1219884.6794],[1560657600,1219884.6794],[1560744000,1219884.6794],[1560830400,1219884.6794],[1560916800,1219884.6794],[1561003200,1219884.6794],[1561089600,1219884.6794],[1561176000,1219884.6794],[1561262400,1219884.6794],[1561348800,1219884.6794],[1561435200,1219884.6794],[1561521600,1219884.6794],[1561608000,1219884.6794],[1561780800,1219884.6794],[1561867200,1219884.6794],[1561953600,1219884.6794],[1562040000,1459432.8393999999],[1562126400,1459432.8393999999],[1562212800,1459432.8393999999],[1562299200,1459432.8393999999],[1562385600,1459432.8393999999],[1562472000,1459432.8393999999],[1562558400,1459432.8393999999],[1562644800,1459432.8393999999],[1562731200,1459432.8393999999],[1562817600,1459432.8393999999],[1562904000,1459432.8393999999],[1562990400,1459432.8393999999],[1563076800,1459432.8393999999],[1563163200,1459432.8393999999],[1563249600,1459432.8393999999],[1563336000,1459432.8393999999],[1563422400,1459432.8393999999],[1563508800,1459432.8393999999],[1563595200,1459432.8393999999],[1563681600,1459432.8393999999],[1563768000,1459432.8393999999],[1563854400,1459432.8393999999],[1563940800,1459432.8393999999],[1564027200,1459432.8393999999],[1564113600,1459432.8393999999],[1564200000,1459432.8393999999],[1564286400,1459432.8393999999],[1564372800,1459432.8393999999],[1564459200,1459432.8393999999],[1564545600,1459432.8393999999],[1564632000,1459432.8393999999],[1564718400,1459432.8393999999],[1564804800,1459432.8393999999],[1564891200,1459432.8393999999],[1564977600,1459432.8393999999],[1565064000,1459432.8393999999],[1565150400,1459432.8393999999],[1565236800,1459432.8393999999],[1565323200,1459432.8393999999],[1565409600,1459432.8393999999],[1565496000,1459432.8393999999],[1565582400,1459432.8393999999],[1565668800,1459432.8393999999],[1565755200,1459432.8393999999],[1565841600,1459432.8393999999],[1565928000,1459432.8393999999],[1566014400,1459432.8393999999],[1566100800,1459432.8393999999],[1566187200,1459432.8393999999],[1566273600,1459432.8393999999],[1566360000,1459432.8393999999],[1566446400,1459432.8393999999],[1566532800,1459432.8393999999],[1566619200,1459432.8393999999],[1566705600,1459432.8393999999],[1566792000,1459432.8393999999],[1566878400,1459432.8393999999],[1566964800,1459432.8393999999],[1567051200,1459432.8393999999],[1567137600,1459432.8393999999],[1567224000,1459432.8393999999],[1567310400,1459432.8393999999],[1567396800,1459432.8393999999],[1567483200,1459432.8393999999],[1567569600,1459432.8393999999],[1567656000,1459432.8393999999],[1567742400,1459432.8393999999],[1567828800,1459432.8393999999],[1567915200,1459432.8393999999],[1568001600,1459432.8393999999],[1568088000,1459432.8393999999],[1568174400,1459432.8393999999],[1568260800,1459432.8393999999],[1568347200,1459432.8393999999],[1568433600,1459432.8393999999],[1568520000,1459432.8393999999],[1568606400,1459432.8393999999],[1568692800,1459432.8393999999],[1568779200,1459432.8393999999],[1568865600,1459432.8393999999],[1568952000,1459432.8393999999],[1569038400,1459432.8393999999],[1569124800,1459432.8393999999],[1569211200,1459432.8393999999],[1569297600,1459432.8393999999],[1569384000,1459432.8393999999],[1569470400,1459432.8393999999],[1569556800,1459432.8393999999],[1569643200,1459432.8393999999],[1569729600,1459432.8393999999],[1569816000,1459432.8393999999],[1569902400,1459432.8393999999],[1569988800,1459432.8393999999],[1570075200,1459432.8393999999],[1570161600,1459432.8393999999],[1570248000,1459432.8393999999],[1570334400,1459432.8393999999],[1570420800,1459432.8393999999],[1570507200,1459432.8393999999],[1570593600,1459432.8393999999],[1570680000,1459432.8393999999],[1570766400,1459432.8393999999],[1570852800,1459432.8393999999],[1570939200,1459432.8393999999],[1571025600,1459432.8393999999],[1571112000,1459432.8393999999],[1571198400,1459432.8393999999],[1571284800,1459432.8393999999],[1571371200,1459432.8393999999],[1571457600,1459432.8393999999],[1571544000,1459432.8393999999],[1571630400,1459432.8393999999],[1571716800,1459432.8393999999],[1571803200,1459432.8393999999],[1571889600,1459432.8393999999],[1571976000,1459432.8393999999],[1572062400,1459432.8393999999],[1572148800,1459432.8393999999],[1572235200,1459432.8393999999],[1572321600,1459432.8393999999],[1572408000,1459432.8393999999],[1572494400,1459432.8393999999],[1572580800,1459432.8393999999],[1572667200,1459432.8393999999],[1572753600,1459432.8393999999],[1572843600,1459432.8393999999],[1572930000,1459432.8393999999],[1573016400,1459432.8393999999],[1573102800,1459432.8393999999],[1573189200,1459432.8393999999],[1573275600,1459432.8393999999],[1573362000,1459432.8393999999],[1573448400,1459432.8393999999],[1573534800,1459432.8393999999],[1573621200,1459432.8393999999],[1573707600,1459432.8393999999],[1573794000,1459432.8393999999],[1573880400,1459432.8393999999],[1573966800,1459432.8393999999],[1574053200,1459432.8393999999],[1574139600,1459432.8393999999],[1574226000,1459432.8393999999],[1574312400,1459432.8393999999],[1574398800,1459432.8393999999],[1574485200,1459432.8393999999],[1574571600,1459432.8393999999],[1574658000,1459432.8393999999],[1574744400,1459432.8393999999],[1574830800,1459432.8393999999],[1574917200,1459432.8393999999],[1575003600,1459432.8393999999],[1575090000,1459432.8393999999],[1575176400,1459432.8393999999],[1575262800,1459432.8393999999],[1575349200,1459432.8393999999],[1575435600,1459432.8393999999],[1575522000,1459432.8393999999],[1575608400,1459432.8393999999],[1575694800,1459432.8393999999],[1575781200,1459432.8393999999],[1575867600,1459432.8393999999],[1575954000,1459432.8393999999],[1576040400,1459432.8393999999],[1576126800,1459432.8393999999],[1576213200,1459432.8393999999],[1576299600,1459432.8393999999],[1576386000,1459432.8393999999],[1576472400,1459432.8393999999],[1576558800,1459432.8393999999],[1576645200,1459432.8393999999],[1576731600,1459432.8393999999],[1576818000,1459432.8393999999],[1576904400,1459432.8393999999],[1576990800,1459432.8393999999],[1577077200,1459432.8393999999],[1577163600,1459432.8393999999],[1577250000,1459432.8393999999],[1577336400,1459432.8393999999],[1577422800,1459432.8393999999],[1577509200,1459432.8393999999],[1577595600,1459432.8393999999],[1577682000,1459432.8393999999],[1577768400,1459432.8393999999]],"color":"","scatterMarkerSymbol":"none"},"DK":{"name":"DK","unit":"$","index":0,"seriesType":7,"values":[[1309492800,256982.95240000001],[1309579200,336460.44939999998],[1309665600,336460.44939999998],[1309752000,336460.44939999998],[1309838400,336460.44939999998],[1309924800,336460.44939999998],[1310011200,336460.44939999998],[1310097600,336460.44939999998],[1310184000,336460.44939999998],[1310270400,336460.44939999998],[1310356800,336460.44939999998],[1310443200,336460.44939999998],[1310529600,336460.44939999998],[1310616000,336460.44939999998],[1310702400,336460.44939999998],[1310788800,336460.44939999998],[1310875200,336460.44939999998],[1310961600,336460.44939999998],[1311048000,336460.44939999998],[1311134400,336460.44939999998],[1311220800,336460.44939999998],[1311307200,336460.44939999998],[1311393600,336460.44939999998],[1311480000,336460.44939999998],[1311566400,336460.44939999998],[1311652800,336460.44939999998],[1311739200,336460.44939999998],[1311825600,336460.44939999998],[1311912000,336460.44939999998],[1311998400,336460.44939999998],[1312084800,336460.44939999998],[1312171200,336460.44939999998],[1312257600,336460.44939999998],[1312344000,336460.44939999998],[1312430400,336460.44939999998],[1312516800,336460.44939999998],[1312603200,336460.44939999998],[1312689600,336460.44939999998],[1312776000,336460.44939999998],[1312862400,336460.44939999998],[1312948800,336460.44939999998],[1313035200,336460.44939999998],[1313121600,336460.44939999998],[1313208000,336460.44939999998],[1313294400,336460.44939999998],[1313380800,336460.44939999998],[1313467200,336460.44939999998],[1313553600,336460.44939999998],[1313640000,336460.44939999998],[1313726400,336460.44939999998],[1313812800,336460.44939999998],[1313899200,336460.44939999998],[1313985600,336460.44939999998],[1314072000,336460.44939999998],[1314158400,336460.44939999998],[1314244800,336460.44939999998],[1314331200,336460.44939999998],[1314417600,336460.44939999998],[1314504000,336460.44939999998],[1314590400,336460.44939999998],[1314676800,336460.44939999998],[1314763200,336460.44939999998],[1314849600,336460.44939999998],[1314936000,336460.44939999998],[1315022400,336460.44939999998],[1315108800,336460.44939999998],[1315195200,336460.44939999998],[1315281600,336460.44939999998],[1315368000,336460.44939999998],[1315454400,336460.44939999998],[1315540800,336460.44939999998],[1315627200,336460.44939999998],[1315713600,336460.44939999998],[1315800000,336460.44939999998],[1315886400,336460.44939999998],[1315972800,336460.44939999998],[1316059200,336460.44939999998],[1316145600,336460.44939999998],[1316232000,336460.44939999998],[1316318400,336460.44939999998],[1316404800,336460.44939999998],[1316491200,336460.44939999998],[1316577600,336460.44939999998],[1316664000,336460.44939999998],[1316750400,336460.44939999998],[1316836800,336460.44939999998],[1316923200,336460.44939999998],[1317009600,336460.44939999998],[1317096000,336460.44939999998],[1317182400,336460.44939999998],[1317268800,336460.44939999998],[1317355200,336460.44939999998],[1317441600,336460.44939999998],[1317528000,336460.44939999998],[1317614400,336460.44939999998],[1317700800,336460.44939999998],[1317787200,336460.44939999998],[1317873600,336460.44939999998],[1317960000,336460.44939999998],[1318046400,336460.44939999998],[1318132800,336460.44939999998],[1318219200,336460.44939999998],[1318305600,336460.44939999998],[1318392000,336460.44939999998],[1318478400,336460.44939999998],[1318564800,336460.44939999998],[1318651200,336460.44939999998],[1318737600,336460.44939999998],[1318824000,336460.44939999998],[1318910400,336460.44939999998],[1318996800,336460.44939999998],[1319083200,336460.44939999998],[1319169600,336460.44939999998],[1319256000,336460.44939999998],[1319342400,336460.44939999998],[1319428800,336460.44939999998],[1319515200,336460.44939999998],[1319601600,336460.44939999998],[1319688000,336460.44939999998],[1319774400,336460.44939999998],[1319860800,336460.44939999998],[1319947200,336460.44939999998],[1320033600,336460.44939999998],[1320120000,336460.44939999998],[1320206400,336460.44939999998],[1320292800,336460.44939999998],[1320379200,336460.44939999998],[1320465600,336460.44939999998],[1320552000,336460.44939999998],[1320642000,336460.44939999998],[1320728400,336460.44939999998],[1320814800,336460.44939999998],[1320901200,336460.44939999998],[1320987600,336460.44939999998],[1321074000,336460.44939999998],[1321160400,336460.44939999998],[1321246800,336460.44939999998],[1321333200,336460.44939999998],[1321419600,336460.44939999998],[1321506000,336460.44939999998],[1321592400,336460.44939999998],[1321678800,336460.44939999998],[1321765200,336460.44939999998],[1321851600,336460.44939999998],[1321938000,336460.44939999998],[1322024400,336460.44939999998],[1322110800,336460.44939999998],[1322197200,336460.44939999998],[1322283600,336460.44939999998],[1322370000,336460.44939999998],[1322456400,336460.44939999998],[1322542800,336460.44939999998],[1322629200,336460.44939999998],[1322715600,336460.44939999998],[1322802000,336460.44939999998],[1322888400,336460.44939999998],[1322974800,336460.44939999998],[1323061200,336460.44939999998],[1323147600,336460.44939999998],[1323234000,336460.44939999998],[1323320400,336460.44939999998],[1323406800,336460.44939999998],[1323493200,336460.44939999998],[1323579600,336460.44939999998],[1323666000,336460.44939999998],[1323752400,336460.44939999998],[1323838800,336460.44939999998],[1323925200,336460.44939999998],[1324011600,336460.44939999998],[1324098000,336460.44939999998],[1324184400,336460.44939999998],[1324270800,336460.44939999998],[1324357200,336460.44939999998],[1324443600,336460.44939999998],[1324530000,336460.44939999998],[1324616400,336460.44939999998],[1324702800,336460.44939999998],[1324789200,336460.44939999998],[1324875600,336460.44939999998],[1324962000,336460.44939999998],[1325048400,336460.44939999998],[1325134800,336460.44939999998],[1325221200,336460.44939999998],[1357189200,395676.29499999998],[1357275600,480385.22869999998],[1357362000,480385.22869999998],[1357448400,480385.22869999998],[1357534800,480385.22869999998],[1357621200,480385.22869999998],[1357707600,480385.22869999998],[1357794000,480385.22869999998],[1357880400,480385.22869999998],[1357966800,480385.22869999998],[1358053200,480385.22869999998],[1358139600,480385.22869999998],[1358226000,480385.22869999998],[1358312400,480385.22869999998],[1358398800,480385.22869999998],[1358485200,480385.22869999998],[1358571600,480385.22869999998],[1358658000,480385.22869999998],[1358744400,480385.22869999998],[1358830800,480385.22869999998],[1358917200,480385.22869999998],[1359003600,480385.22869999998],[1359090000,480385.22869999998],[1359176400,480385.22869999998],[1359262800,480385.22869999998],[1359349200,480385.22869999998],[1359435600,480385.22869999998],[1359522000,480385.22869999998],[1359608400,480385.22869999998],[1359694800,480385.22869999998],[1359781200,480385.22869999998],[1359867600,480385.22869999998],[1359954000,480385.22869999998],[1360040400,480385.22869999998],[1360126800,480385.22869999998],[1360213200,480385.22869999998],[1360299600,480385.22869999998],[1360386000,480385.22869999998],[1360472400,480385.22869999998],[1360558800,480385.22869999998],[1360645200,480385.22869999998],[1360731600,480385.22869999998],[1360818000,480385.22869999998],[1360904400,480385.22869999998],[1360990800,480385.22869999998],[1361077200,480385.22869999998],[1361163600,480385.22869999998],[1361250000,480385.22869999998],[1361336400,480385.22869999998],[1361422800,480385.22869999998],[1361509200,480385.22869999998],[1361595600,480385.22869999998],[1361682000,480385.22869999998],[1361768400,480385.22869999998],[1361854800,480385.22869999998],[1361941200,480385.22869999998],[1362027600,480385.22869999998],[1362114000,480385.22869999998],[1362200400,480385.22869999998],[1362286800,480385.22869999998],[1362373200,480385.22869999998],[1362459600,480385.22869999998],[1362546000,480385.22869999998],[1362632400,480385.22869999998],[1362718800,480385.22869999998],[1362805200,480385.22869999998],[1362891600,480385.22869999998],[1362974400,480385.22869999998],[1363060800,480385.22869999998],[1363147200,480385.22869999998],[1363233600,480385.22869999998],[1363320000,480385.22869999998],[1363406400,480385.22869999998],[1363492800,480385.22869999998],[1363579200,480385.22869999998],[1363665600,480385.22869999998],[1363752000,480385.22869999998],[1363838400,480385.22869999998],[1363924800,480385.22869999998],[1364011200,480385.22869999998],[1364097600,480385.22869999998],[1364184000,480385.22869999998],[1364270400,480385.22869999998],[1364356800,480385.22869999998],[1364443200,480385.22869999998],[1364529600,480385.22869999998],[1364616000,480385.22869999998],[1364702400,480385.22869999998],[1364788800,480385.22869999998],[1364875200,480385.22869999998],[1364961600,480385.22869999998],[1365048000,480385.22869999998],[1365134400,480385.22869999998],[1365220800,480385.22869999998],[1365307200,480385.22869999998],[1365393600,480385.22869999998],[1365480000,480385.22869999998],[1365566400,480385.22869999998],[1365652800,480385.22869999998],[1365739200,480385.22869999998],[1365825600,480385.22869999998],[1365912000,480385.22869999998],[1365998400,480385.22869999998],[1366084800,480385.22869999998],[1366171200,480385.22869999998],[1366257600,480385.22869999998],[1366344000,480385.22869999998],[1366430400,480385.22869999998],[1366516800,480385.22869999998],[1366603200,480385.22869999998],[1366689600,480385.22869999998],[1366776000,480385.22869999998],[1366862400,480385.22869999998],[1366948800,480385.22869999998],[1367035200,480385.22869999998],[1367121600,480385.22869999998],[1367208000,480385.22869999998],[1367294400,480385.22869999998],[1367380800,480385.22869999998],[1367467200,480385.22869999998],[1367553600,480385.22869999998],[1367640000,480385.22869999998],[1367726400,480385.22869999998],[1367812800,480385.22869999998],[1367899200,480385.22869999998],[1367985600,480385.22869999998],[1368072000,480385.22869999998],[1368158400,480385.22869999998],[1368244800,480385.22869999998],[1368331200,480385.22869999998],[1368417600,480385.22869999998],[1368504000,480385.22869999998],[1368590400,480385.22869999998],[1368676800,480385.22869999998],[1368763200,480385.22869999998],[1368849600,480385.22869999998],[1368936000,480385.22869999998],[1369022400,480385.22869999998],[1369108800,480385.22869999998],[1369195200,480385.22869999998],[1369281600,480385.22869999998],[1369368000,480385.22869999998],[1369454400,480385.22869999998],[1369540800,480385.22869999998],[1369627200,480385.22869999998],[1369713600,480385.22869999998],[1369800000,480385.22869999998],[1369886400,480385.22869999998],[1369972800,480385.22869999998],[1370059200,480385.22869999998],[1370145600,480385.22869999998],[1370232000,480385.22869999998],[1370318400,480385.22869999998],[1370404800,480385.22869999998],[1370491200,480385.22869999998],[1370577600,480385.22869999998],[1370664000,480385.22869999998],[1370750400,480385.22869999998],[1370836800,480385.22869999998],[1370923200,480385.22869999998],[1371009600,480385.22869999998],[1371096000,480385.22869999998],[1371182400,480385.22869999998],[1371268800,480385.22869999998],[1371355200,480385.22869999998],[1371441600,480385.22869999998],[1371528000,480385.22869999998],[1371614400,480385.22869999998],[1371700800,480385.22869999998],[1371787200,480385.22869999998],[1371873600,480385.22869999998],[1371960000,480385.22869999998],[1372046400,480385.22869999998],[1372132800,480385.22869999998],[1372219200,480385.22869999998],[1372305600,480385.22869999998],[1372392000,480385.22869999998],[1498795200,576590.53269999998],[1498881600,576590.53269999998],[1498968000,576590.53269999998],[1499054400,576590.53269999998],[1499140800,576590.53269999998],[1499227200,576590.53269999998],[1499313600,576590.53269999998],[1499400000,576590.53269999998],[1499486400,576590.53269999998],[1499572800,576590.53269999998],[1499659200,576590.53269999998],[1499745600,576590.53269999998],[1499832000,576590.53269999998],[1499918400,576590.53269999998],[1500004800,576590.53269999998],[1500091200,576590.53269999998],[1500177600,576590.53269999998],[1500264000,576590.53269999998],[1500350400,576590.53269999998],[1500436800,576590.53269999998],[1500523200,576590.53269999998],[1500609600,576590.53269999998],[1500696000,576590.53269999998],[1500782400,576590.53269999998],[1500868800,576590.53269999998],[1500955200,576590.53269999998],[1501041600,576590.53269999998],[1501128000,576590.53269999998],[1501214400,576590.53269999998],[1501300800,576590.53269999998],[1501387200,576590.53269999998],[1501473600,576590.53269999998],[1501560000,576590.53269999998],[1501646400,576590.53269999998],[1501732800,576590.53269999998],[1501819200,576590.53269999998],[1501905600,576590.53269999998],[1501992000,576590.53269999998],[1502078400,576590.53269999998],[1502164800,576590.53269999998],[1502251200,576590.53269999998],[1502337600,576590.53269999998],[1502424000,576590.53269999998],[1502510400,576590.53269999998],[1502596800,576590.53269999998],[1502683200,576590.53269999998],[1502769600,576590.53269999998],[1502856000,576590.53269999998],[1502942400,576590.53269999998],[1503028800,576590.53269999998],[1503115200,576590.53269999998],[1503201600,576590.53269999998],[1503288000,576590.53269999998],[1503374400,576590.53269999998],[1503460800,576590.53269999998],[1503547200,576590.53269999998],[1503633600,576590.53269999998],[1503720000,576590.53269999998],[1503806400,576590.53269999998],[1503892800,576590.53269999998],[1503979200,576590.53269999998],[1504065600,576590.53269999998],[1504152000,576590.53269999998],[1504238400,576590.53269999998],[1504324800,576590.53269999998],[1504411200,576590.53269999998],[1504497600,576590.53269999998],[1504584000,576590.53269999998],[1504670400,576590.53269999998],[1504756800,576590.53269999998],[1504843200,576590.53269999998],[1504929600,576590.53269999998],[1505016000,576590.53269999998],[1505102400,576590.53269999998],[1505188800,576590.53269999998],[1505275200,576590.53269999998],[1505361600,576590.53269999998],[1505448000,576590.53269999998],[1505534400,576590.53269999998],[1505620800,576590.53269999998],[1505707200,576590.53269999998],[1505793600,576590.53269999998],[1505880000,576590.53269999998],[1505966400,576590.53269999998],[1506052800,576590.53269999998],[1506139200,576590.53269999998],[1506225600,576590.53269999998],[1506312000,576590.53269999998],[1506398400,576590.53269999998],[1506484800,576590.53269999998],[1506571200,576590.53269999998],[1506657600,576590.53269999998],[1506744000,576590.53269999998],[1506830400,576590.53269999998],[1506916800,576590.53269999998],[1507003200,576590.53269999998],[1507089600,576590.53269999998],[1507176000,576590.53269999998],[1507262400,576590.53269999998],[1507348800,576590.53269999998],[1507435200,576590.53269999998],[1507521600,576590.53269999998],[1507608000,576590.53269999998],[1507694400,576590.53269999998],[1507780800,576590.53269999998],[1507867200,576590.53269999998],[1507953600,576590.53269999998],[1508040000,576590.53269999998],[1508126400,576590.53269999998],[1508212800,576590.53269999998],[1508299200,576590.53269999998],[1508385600,576590.53269999998],[1508472000,576590.53269999998],[1508558400,576590.53269999998],[1508644800,576590.53269999998],[1508731200,576590.53269999998],[1508817600,576590.53269999998],[1508904000,576590.53269999998],[1508990400,576590.53269999998],[1509076800,576590.53269999998],[1509163200,576590.53269999998],[1509249600,576590.53269999998],[1509336000,576590.53269999998],[1509422400,576590.53269999998],[1509508800,576590.53269999998],[1509595200,576590.53269999998],[1509681600,576590.53269999998],[1509768000,576590.53269999998],[1509854400,576590.53269999998],[1509944400,576590.53269999998],[1510030800,576590.53269999998],[1510117200,576590.53269999998],[1510203600,576590.53269999998],[1510290000,576590.53269999998],[1510376400,576590.53269999998],[1510462800,576590.53269999998],[1510549200,576590.53269999998],[1510635600,576590.53269999998],[1510722000,576590.53269999998],[1510808400,576590.53269999998],[1510894800,576590.53269999998],[1510981200,576590.53269999998],[1511067600,576590.53269999998],[1511154000,576590.53269999998],[1511240400,576590.53269999998],[1511326800,576590.53269999998],[1511413200,576590.53269999998],[1511499600,576590.53269999998],[1511586000,576590.53269999998],[1511672400,576590.53269999998],[1511758800,576590.53269999998],[1511845200,576590.53269999998],[1511931600,576590.53269999998],[1512018000,576590.53269999998],[1512104400,576590.53269999998],[1512190800,576590.53269999998],[1512277200,576590.53269999998],[1512363600,576590.53269999998],[1512450000,576590.53269999998],[1512536400,576590.53269999998],[1512622800,576590.53269999998],[1512709200,576590.53269999998],[1512795600,576590.53269999998],[1512882000,576590.53269999998],[1512968400,576590.53269999998],[1513054800,576590.53269999998],[1513141200,576590.53269999998],[1513227600,576590.53269999998],[1513314000,576590.53269999998],[1513400400,576590.53269999998],[1513486800,576590.53269999998],[1513573200,576590.53269999998],[1513659600,576590.53269999998],[1513746000,576590.53269999998],[1513832400,576590.53269999998],[1513918800,576590.53269999998],[1514005200,576590.53269999998],[1514091600,576590.53269999998],[1514178000,576590.53269999998],[1514264400,576590.53269999998],[1514350800,576590.53269999998],[1514437200,576590.53269999998],[1546491600,576590.53269999998],[1561780800,576590.53269999998],[1561867200,576590.53269999998],[1561953600,576590.53269999998],[1577854800,576590.53269999998],[1577941200,576590.53269999998],[1625112000,1553210.0153000001],[1625198400,1553210.0153000001],[1625284800,1553210.0153000001],[1625371200,1553210.0153000001],[1625457600,1553210.0153000001],[1625544000,1553210.0153000001],[1625630400,1553210.0153000001],[1625716800,1553210.0153000001],[1625803200,1553210.0153000001],[1625889600,1553210.0153000001],[1625976000,1553210.0153000001],[1626062400,1553210.0153000001],[1626148800,1553210.0153000001],[1626235200,1553210.0153000001],[1626321600,1553210.0153000001],[1626408000,1553210.0153000001],[1626494400,1553210.0153000001],[1626580800,1553210.0153000001],[1626667200,1553210.0153000001],[1626753600,1553210.0153000001],[1626840000,1553210.0153000001],[1626926400,1553210.0153000001],[1627012800,1553210.0153000001],[1627099200,1553210.0153000001],[1627185600,1553210.0153000001],[1627272000,1553210.0153000001],[1627358400,1553210.0153000001],[1627444800,1553210.0153000001],[1627531200,1553210.0153000001],[1627617600,1553210.0153000001],[1627704000,1553210.0153000001],[1627790400,1553210.0153000001],[1627876800,1553210.0153000001],[1627963200,1553210.0153000001],[1628049600,1553210.0153000001],[1628136000,1553210.0153000001],[1628222400,1553210.0153000001],[1628308800,1553210.0153000001],[1628395200,1553210.0153000001],[1628481600,1553210.0153000001],[1628568000,1553210.0153000001],[1628654400,1553210.0153000001],[1628740800,1553210.0153000001],[1628827200,1553210.0153000001],[1628913600,1553210.0153000001],[1629000000,1553210.0153000001],[1629086400,1553210.0153000001],[1629172800,1553210.0153000001],[1629259200,1553210.0153000001],[1629345600,1553210.0153000001],[1629432000,1553210.0153000001],[1629518400,1553210.0153000001],[1629604800,1553210.0153000001],[1629691200,1553210.0153000001],[1629777600,1553210.0153000001],[1629864000,1553210.0153000001],[1629950400,1553210.0153000001],[1630036800,1553210.0153000001],[1630123200,1553210.0153000001],[1630209600,1553210.0153000001],[1630296000,1553210.0153000001],[1630382400,1553210.0153000001],[1630468800,1553210.0153000001],[1630555200,1553210.0153000001],[1630641600,1553210.0153000001],[1630728000,1553210.0153000001],[1630814400,1553210.0153000001],[1630900800,1553210.0153000001],[1630987200,1553210.0153000001],[1631073600,1553210.0153000001],[1631160000,1553210.0153000001],[1631246400,1553210.0153000001],[1631332800,1553210.0153000001],[1631419200,1553210.0153000001],[1631505600,1553210.0153000001],[1631592000,1553210.0153000001],[1631678400,1553210.0153000001],[1631764800,1553210.0153000001],[1631851200,1553210.0153000001],[1631937600,1553210.0153000001],[1632024000,1553210.0153000001],[1632110400,1553210.0153000001],[1632196800,1553210.0153000001],[1632283200,1553210.0153000001],[1632369600,1553210.0153000001],[1632456000,1553210.0153000001],[1632542400,1553210.0153000001],[1632628800,1553210.0153000001],[1632715200,1553210.0153000001],[1632801600,1553210.0153000001],[1632888000,1553210.0153000001],[1632974400,1553210.0153000001],[1633060800,1553210.0153000001],[1633147200,1553210.0153000001],[1633233600,1553210.0153000001],[1633320000,1553210.0153000001],[1633406400,1553210.0153000001],[1633492800,1553210.0153000001],[1633579200,1553210.0153000001],[1633665600,1553210.0153000001],[1633752000,1553210.0153000001],[1633838400,1553210.0153000001],[1633924800,1553210.0153000001],[1634011200,1553210.0153000001],[1634097600,1553210.0153000001],[1634184000,1553210.0153000001],[1634270400,1553210.0153000001],[1634356800,1553210.0153000001],[1634443200,1553210.0153000001],[1634529600,1553210.0153000001],[1634616000,1553210.0153000001],[1634702400,1553210.0153000001],[1634788800,1553210.0153000001],[1634875200,1553210.0153000001],[1634961600,1553210.0153000001],[1635048000,1553210.0153000001],[1635134400,1553210.0153000001],[1635220800,1553210.0153000001],[1635307200,1553210.0153000001],[1635393600,1553210.0153000001],[1635480000,1553210.0153000001],[1635566400,1553210.0153000001],[1635652800,1553210.0153000001],[1635739200,1553210.0153000001],[1635825600,1553210.0153000001],[1635912000,1553210.0153000001],[1635998400,1553210.0153000001],[1636084800,1553210.0153000001],[1636171200,1553210.0153000001],[1636257600,1553210.0153000001],[1636347600,1553210.0153000001],[1636434000,1553210.0153000001],[1636520400,1553210.0153000001],[1636606800,1553210.0153000001],[1636693200,1553210.0153000001],[1636779600,1553210.0153000001],[1636866000,1553210.0153000001],[1636952400,1553210.0153000001],[1637038800,1553210.0153000001],[1637125200,1553210.0153000001],[1637211600,1553210.0153000001],[1637298000,1553210.0153000001],[1637384400,1553210.0153000001],[1637470800,1553210.0153000001],[1637557200,1553210.0153000001],[1637643600,1553210.0153000001],[1637730000,1553210.0153000001],[1637816400,1553210.0153000001],[1637902800,1553210.0153000001],[1637989200,1553210.0153000001],[1638075600,1553210.0153000001],[1638162000,1553210.0153000001],[1638248400,1553210.0153000001],[1638334800,1553210.0153000001],[1638421200,1553210.0153000001],[1638507600,1553210.0153000001],[1638594000,1553210.0153000001],[1638680400,1553210.0153000001],[1638766800,1553210.0153000001],[1638853200,1553210.0153000001],[1638939600,1553210.0153000001],[1639026000,1553210.0153000001],[1639112400,1553210.0153000001],[1639198800,1553210.0153000001],[1639285200,1553210.0153000001],[1639371600,1553210.0153000001],[1639458000,1553210.0153000001],[1639544400,1553210.0153000001],[1639630800,1553210.0153000001],[1639717200,1553210.0153000001],[1639803600,1553210.0153000001],[1639890000,1553210.0153000001],[1639976400,1553210.0153000001],[1640062800,1553210.0153000001],[1640149200,1553210.0153000001],[1640235600,1553210.0153000001],[1640322000,1553210.0153000001],[1640408400,1553210.0153000001],[1640494800,1553210.0153000001],[1640581200,1553210.0153000001],[1640667600,1553210.0153000001],[1640754000,1553210.0153000001],[1640840400,1553210.0153000001],[1656648000,1553210.0153000001],[1656734400,2233118.5997000001],[1656820800,2233118.5997000001],[1656907200,2233118.5997000001],[1656993600,2233118.5997000001],[1657080000,2233118.5997000001],[1657166400,2233118.5997000001],[1657252800,2233118.5997000001],[1657339200,2233118.5997000001],[1657425600,2233118.5997000001],[1657512000,2233118.5997000001],[1657598400,2233118.5997000001],[1657684800,2233118.5997000001],[1657771200,2233118.5997000001],[1657857600,2233118.5997000001],[1657944000,2233118.5997000001],[1658030400,2233118.5997000001],[1658116800,2233118.5997000001],[1658203200,2233118.5997000001],[1658289600,2233118.5997000001],[1658376000,2233118.5997000001],[1658462400,2233118.5997000001],[1658548800,2233118.5997000001],[1658635200,2233118.5997000001],[1658721600,2233118.5997000001],[1658808000,2233118.5997000001],[1658894400,2233118.5997000001],[1658980800,2233118.5997000001],[1659067200,2233118.5997000001],[1659153600,2233118.5997000001],[1659240000,2233118.5997000001],[1659326400,2233118.5997000001],[1659412800,2233118.5997000001],[1659499200,2233118.5997000001],[1659585600,2233118.5997000001],[1659672000,2233118.5997000001],[1659758400,2233118.5997000001],[1659844800,2233118.5997000001],[1659931200,2233118.5997000001],[1660017600,2233118.5997000001],[1660104000,2233118.5997000001],[1660190400,2233118.5997000001],[1660276800,2233118.5997000001],[1660363200,2233118.5997000001],[1660449600,2233118.5997000001],[1660536000,2233118.5997000001],[1660622400,2233118.5997000001],[1660708800,2233118.5997000001],[1660795200,2233118.5997000001],[1660881600,2233118.5997000001],[1660968000,2233118.5997000001],[1661054400,2233118.5997000001],[1661140800,2233118.5997000001],[1661227200,2233118.5997000001],[1661313600,2233118.5997000001],[1661400000,2233118.5997000001],[1661486400,2233118.5997000001],[1661572800,2233118.5997000001],[1661659200,2233118.5997000001],[1661745600,2233118.5997000001],[1661832000,2233118.5997000001],[1661918400,2233118.5997000001],[1662004800,2233118.5997000001],[1662091200,2233118.5997000001],[1662177600,2233118.5997000001],[1662264000,2233118.5997000001],[1662350400,2233118.5997000001],[1662436800,2233118.5997000001],[1662523200,2233118.5997000001],[1662609600,2233118.5997000001],[1662696000,2233118.5997000001],[1662782400,2233118.5997000001],[1662868800,2233118.5997000001],[1662955200,2233118.5997000001],[1663041600,2233118.5997000001],[1663128000,2233118.5997000001],[1663214400,2233118.5997000001],[1663300800,2233118.5997000001],[1663387200,2233118.5997000001],[1663473600,2233118.5997000001],[1663560000,2233118.5997000001],[1663646400,2233118.5997000001],[1663732800,2233118.5997000001],[1663819200,2233118.5997000001],[1663905600,2233118.5997000001],[1663992000,2233118.5997000001],[1664078400,2233118.5997000001],[1664164800,2233118.5997000001],[1664251200,2233118.5997000001],[1664337600,2233118.5997000001],[1664424000,2233118.5997000001],[1664510400,2233118.5997000001],[1664596800,2233118.5997000001],[1664683200,2233118.5997000001],[1664769600,2233118.5997000001],[1664856000,2233118.5997000001],[1664942400,2233118.5997000001],[1665028800,2233118.5997000001],[1665115200,2233118.5997000001],[1665201600,2233118.5997000001],[1665288000,2233118.5997000001],[1665374400,2233118.5997000001],[1665460800,2233118.5997000001],[1665547200,2233118.5997000001],[1665633600,2233118.5997000001],[1665720000,2233118.5997000001],[1665806400,2233118.5997000001],[1665892800,2233118.5997000001],[1665979200,2233118.5997000001],[1666065600,2233118.5997000001],[1666152000,2233118.5997000001],[1666238400,2233118.5997000001],[1666324800,2233118.5997000001],[1666411200,2233118.5997000001],[1666497600,2233118.5997000001],[1666584000,2233118.5997000001],[1666670400,2233118.5997000001],[1666756800,2233118.5997000001],[1666843200,2233118.5997000001],[1666929600,2233118.5997000001],[1667016000,2233118.5997000001],[1667102400,2233118.5997000001],[1667188800,2233118.5997000001],[1667275200,2233118.5997000001],[1667361600,2233118.5997000001],[1667448000,2233118.5997000001],[1667534400,2233118.5997000001],[1667620800,2233118.5997000001],[1667707200,2233118.5997000001],[1667797200,2233118.5997000001],[1667883600,2233118.5997000001],[1667970000,2233118.5997000001],[1668056400,2233118.5997000001],[1668142800,2233118.5997000001],[1668229200,2233118.5997000001],[1668315600,2233118.5997000001],[1668402000,2233118.5997000001],[1668488400,2233118.5997000001],[1668574800,2233118.5997000001],[1668661200,2233118.5997000001],[1668747600,2233118.5997000001],[1668834000,2233118.5997000001],[1668920400,2233118.5997000001],[1669006800,2233118.5997000001],[1669093200,2233118.5997000001],[1669179600,2233118.5997000001],[1669266000,2233118.5997000001],[1669352400,2233118.5997000001],[1669438800,2233118.5997000001],[1669525200,2233118.5997000001],[1669611600,2233118.5997000001],[1669698000,2233118.5997000001],[1669784400,2233118.5997000001],[1669870800,2233118.5997000001],[1669957200,2233118.5997000001],[1670043600,2233118.5997000001],[1670130000,2233118.5997000001],[1670216400,2233118.5997000001],[1670302800,2233118.5997000001],[1670389200,2233118.5997000001],[1670475600,2233118.5997000001],[1670562000,2233118.5997000001],[1670648400,2233118.5997000001],[1670734800,2233118.5997000001],[1670821200,2233118.5997000001],[1670907600,2233118.5997000001],[1670994000,2233118.5997000001],[1671080400,2233118.5997000001],[1671166800,2233118.5997000001],[1671253200,2233118.5997000001],[1671339600,2233118.5997000001],[1671426000,2233118.5997000001],[1671512400,2233118.5997000001],[1671598800,2233118.5997000001],[1671685200,2233118.5997000001],[1671771600,2233118.5997000001],[1671858000,2233118.5997000001],[1671944400,2233118.5997000001],[1672030800,2233118.5997000001],[1672117200,2233118.5997000001],[1672203600,2233118.5997000001],[1672290000,2233118.5997000001],[1672376400,2233118.5997000001],[1672462800,3593585.6814999999],[1672549200,3593585.6814999999],[1672635600,3593585.6814999999],[1672722000,3593585.6814999999],[1672808400,3593585.6814999999],[1672894800,3593585.6814999999],[1672981200,3593585.6814999999],[1673067600,3593585.6814999999],[1673154000,3593585.6814999999],[1673240400,3593585.6814999999],[1673326800,3593585.6814999999],[1673413200,3593585.6814999999],[1673499600,3593585.6814999999],[1673586000,3593585.6814999999],[1673672400,3593585.6814999999],[1673758800,3593585.6814999999],[1673845200,3593585.6814999999],[1673931600,3593585.6814999999],[1674018000,3593585.6814999999],[1674104400,3593585.6814999999],[1674190800,3593585.6814999999],[1674277200,3593585.6814999999],[1674363600,3593585.6814999999],[1674450000,3593585.6814999999],[1674536400,3593585.6814999999],[1674622800,3593585.6814999999],[1674709200,3593585.6814999999],[1674795600,3593585.6814999999],[1674882000,3593585.6814999999],[1674968400,3593585.6814999999],[1675054800,3593585.6814999999],[1675141200,3593585.6814999999],[1675227600,3593585.6814999999],[1675314000,3593585.6814999999],[1675400400,3593585.6814999999],[1675486800,3593585.6814999999],[1675573200,3593585.6814999999],[1675659600,3593585.6814999999],[1675746000,3593585.6814999999],[1675832400,3593585.6814999999],[1675918800,3593585.6814999999],[1676005200,3593585.6814999999],[1676091600,3593585.6814999999],[1676178000,3593585.6814999999],[1676264400,3593585.6814999999],[1676350800,3593585.6814999999],[1676437200,3593585.6814999999],[1676523600,3593585.6814999999],[1676610000,3593585.6814999999],[1676696400,3593585.6814999999],[1676782800,3593585.6814999999],[1676869200,3593585.6814999999],[1676955600,3593585.6814999999],[1677042000,3593585.6814999999],[1677128400,3593585.6814999999],[1677214800,3593585.6814999999],[1677301200,3593585.6814999999],[1677387600,3593585.6814999999],[1677474000,3593585.6814999999],[1677560400,3593585.6814999999],[1677646800,3593585.6814999999],[1677733200,3593585.6814999999],[1677819600,3593585.6814999999],[1677906000,3593585.6814999999],[1677992400,3593585.6814999999],[1678078800,3593585.6814999999],[1678165200,3593585.6814999999],[1678251600,3593585.6814999999],[1678338000,3593585.6814999999],[1678424400,3593585.6814999999],[1678510800,3593585.6814999999],[1678597200,3593585.6814999999],[1678680000,3593585.6814999999],[1678766400,3593585.6814999999],[1678852800,3593585.6814999999],[1678939200,3593585.6814999999],[1679025600,3593585.6814999999],[1679112000,3593585.6814999999],[1679198400,3593585.6814999999],[1679284800,3593585.6814999999],[1679371200,3593585.6814999999],[1679457600,3593585.6814999999],[1679544000,3593585.6814999999],[1679630400,3593585.6814999999],[1679716800,3593585.6814999999],[1679803200,3593585.6814999999],[1679889600,3593585.6814999999],[1679976000,3593585.6814999999],[1680062400,3593585.6814999999],[1680148800,3593585.6814999999],[1680235200,3593585.6814999999],[1680321600,3593585.6814999999],[1680408000,3593585.6814999999],[1680494400,3593585.6814999999],[1680580800,3593585.6814999999],[1680667200,3593585.6814999999],[1680753600,3593585.6814999999],[1680840000,3593585.6814999999],[1680926400,3593585.6814999999],[1681012800,3593585.6814999999],[1681099200,3593585.6814999999],[1681185600,3593585.6814999999],[1681272000,3593585.6814999999],[1681358400,3593585.6814999999],[1681444800,3593585.6814999999],[1681531200,3593585.6814999999],[1681617600,3593585.6814999999],[1681704000,3593585.6814999999],[1681790400,3593585.6814999999],[1681876800,3593585.6814999999],[1681963200,3593585.6814999999],[1682049600,3593585.6814999999],[1682136000,3593585.6814999999],[1682222400,3593585.6814999999],[1682308800,3593585.6814999999],[1682395200,3593585.6814999999],[1682481600,3593585.6814999999],[1682568000,3593585.6814999999],[1682654400,3593585.6814999999],[1682740800,3593585.6814999999],[1682827200,3593585.6814999999],[1682913600,3593585.6814999999],[1683000000,3593585.6814999999],[1683086400,3593585.6814999999],[1683172800,3593585.6814999999],[1683259200,3593585.6814999999],[1683345600,3593585.6814999999],[1683432000,3593585.6814999999],[1683518400,3593585.6814999999],[1683604800,3593585.6814999999],[1683691200,3593585.6814999999],[1683777600,3593585.6814999999],[1683864000,3593585.6814999999],[1683950400,3593585.6814999999],[1684036800,3593585.6814999999],[1684123200,3593585.6814999999],[1684209600,3593585.6814999999],[1684296000,3593585.6814999999],[1684382400,3593585.6814999999],[1684468800,3593585.6814999999],[1684555200,3593585.6814999999],[1684641600,3593585.6814999999],[1684728000,3593585.6814999999],[1684814400,3593585.6814999999],[1684900800,3593585.6814999999],[1684987200,3593585.6814999999],[1685073600,3593585.6814999999],[1685160000,3593585.6814999999],[1685246400,3593585.6814999999],[1685332800,3593585.6814999999],[1685419200,3593585.6814999999],[1685505600,3593585.6814999999],[1685592000,3593585.6814999999],[1685678400,3593585.6814999999],[1685764800,3593585.6814999999],[1685851200,3593585.6814999999],[1685937600,3593585.6814999999],[1686024000,3593585.6814999999],[1686110400,3593585.6814999999],[1686196800,3593585.6814999999],[1686283200,3593585.6814999999],[1686369600,3593585.6814999999],[1686456000,3593585.6814999999],[1686542400,3593585.6814999999],[1686628800,3593585.6814999999],[1686715200,3593585.6814999999],[1686801600,3593585.6814999999],[1686888000,3593585.6814999999],[1686974400,3593585.6814999999],[1687060800,3593585.6814999999],[1687147200,3593585.6814999999],[1687233600,3593585.6814999999],[1687320000,3593585.6814999999],[1687406400,3593585.6814999999],[1687492800,3593585.6814999999],[1687579200,3593585.6814999999],[1687665600,3593585.6814999999],[1687752000,3593585.6814999999],[1687838400,3593585.6814999999],[1687924800,3593585.6814999999],[1688011200,3593585.6814999999],[1688097600,3593585.6814999999],[1688184000,5013889.8913000003],[1688270400,5013889.8913000003],[1688356800,5013889.8913000003],[1688443200,5013889.8913000003],[1688529600,5013889.8913000003],[1688616000,5013889.8913000003],[1688702400,5013889.8913000003],[1688788800,5013889.8913000003],[1688875200,5013889.8913000003],[1688961600,5013889.8913000003],[1689048000,5013889.8913000003],[1689134400,5013889.8913000003],[1689220800,5013889.8913000003],[1689307200,5013889.8913000003],[1689393600,5013889.8913000003],[1689480000,5013889.8913000003],[1689566400,5013889.8913000003],[1689652800,5013889.8913000003],[1689739200,5013889.8913000003],[1689825600,5013889.8913000003],[1689912000,5013889.8913000003],[1689998400,5013889.8913000003],[1690084800,5013889.8913000003],[1690171200,5013889.8913000003],[1690257600,5013889.8913000003],[1690344000,5013889.8913000003],[1690430400,5013889.8913000003],[1690516800,5013889.8913000003],[1690603200,5013889.8913000003],[1690689600,5013889.8913000003],[1690776000,5013889.8913000003],[1690862400,5013889.8913000003],[1690948800,5013889.8913000003],[1691035200,5013889.8913000003],[1691121600,5013889.8913000003],[1691208000,5013889.8913000003],[1691294400,5013889.8913000003],[1691380800,5013889.8913000003],[1691467200,5013889.8913000003],[1691553600,5013889.8913000003],[1691640000,5013889.8913000003],[1691726400,5013889.8913000003],[1691812800,5013889.8913000003],[1691899200,5013889.8913000003],[1691985600,5013889.8913000003],[1692072000,5013889.8913000003],[1692158400,5013889.8913000003],[1692244800,5013889.8913000003],[1692331200,5013889.8913000003],[1692417600,5013889.8913000003],[1692504000,5013889.8913000003],[1692590400,5013889.8913000003],[1692676800,5013889.8913000003],[1692763200,5013889.8913000003],[1692849600,5013889.8913000003],[1692936000,5013889.8913000003],[1693022400,5013889.8913000003],[1693108800,5013889.8913000003],[1693195200,5013889.8913000003],[1693281600,5013889.8913000003],[1693368000,5013889.8913000003],[1693454400,5013889.8913000003],[1693540800,5013889.8913000003],[1693627200,5013889.8913000003],[1693713600,5013889.8913000003],[1693800000,5013889.8913000003],[1693886400,5013889.8913000003],[1693972800,5013889.8913000003],[1694059200,5013889.8913000003],[1694145600,5013889.8913000003],[1694232000,5013889.8913000003],[1694318400,5013889.8913000003],[1694404800,5013889.8913000003],[1694491200,5013889.8913000003],[1694577600,5013889.8913000003],[1694664000,5013889.8913000003],[1694750400,5013889.8913000003],[1694836800,5013889.8913000003],[1694923200,5013889.8913000003],[1695009600,5013889.8913000003],[1695096000,5013889.8913000003],[1695182400,5013889.8913000003],[1695268800,5013889.8913000003],[1695355200,5013889.8913000003],[1695441600,5013889.8913000003],[1695528000,5013889.8913000003],[1695614400,5013889.8913000003],[1695700800,5013889.8913000003],[1695787200,5013889.8913000003],[1695873600,5013889.8913000003],[1695960000,5013889.8913000003],[1696046400,5013889.8913000003],[1696132800,5013889.8913000003],[1696219200,5013889.8913000003],[1696305600,5013889.8913000003],[1696392000,5013889.8913000003],[1696478400,5013889.8913000003],[1696564800,5013889.8913000003],[1696651200,5013889.8913000003],[1696737600,5013889.8913000003],[1696824000,5013889.8913000003],[1696910400,5013889.8913000003],[1696996800,5013889.8913000003],[1697083200,5013889.8913000003],[1697169600,5013889.8913000003],[1697256000,5013889.8913000003],[1697342400,5013889.8913000003],[1697428800,5013889.8913000003],[1697515200,5013889.8913000003],[1697601600,5013889.8913000003],[1697688000,5013889.8913000003],[1697774400,5013889.8913000003],[1697860800,5013889.8913000003],[1697947200,5013889.8913000003],[1698033600,5013889.8913000003],[1698120000,5013889.8913000003],[1698206400,5013889.8913000003],[1698292800,5013889.8913000003],[1698379200,5013889.8913000003],[1698465600,5013889.8913000003],[1698552000,5013889.8913000003],[1698638400,5013889.8913000003],[1698724800,5013889.8913000003],[1698811200,5013889.8913000003],[1698897600,5013889.8913000003],[1698984000,5013889.8913000003],[1699070400,5013889.8913000003],[1699156800,5013889.8913000003],[1699246800,5013889.8913000003],[1699333200,5013889.8913000003],[1699419600,5013889.8913000003],[1699506000,5013889.8913000003],[1699592400,5013889.8913000003],[1699678800,5013889.8913000003],[1699765200,5013889.8913000003],[1699851600,5013889.8913000003],[1699938000,5013889.8913000003],[1700024400,5013889.8913000003],[1700110800,5013889.8913000003],[1700197200,5013889.8913000003],[1700283600,5013889.8913000003],[1700370000,5013889.8913000003],[1700456400,5013889.8913000003],[1700542800,5013889.8913000003],[1700629200,5013889.8913000003],[1700715600,5013889.8913000003],[1700802000,5013889.8913000003],[1700888400,5013889.8913000003],[1700974800,5013889.8913000003],[1701061200,5013889.8913000003],[1701147600,5013889.8913000003],[1701234000,5013889.8913000003],[1701320400,5013889.8913000003],[1701406800,5013889.8913000003],[1701493200,5013889.8913000003],[1701579600,5013889.8913000003],[1701666000,5013889.8913000003],[1701752400,5013889.8913000003],[1701838800,5013889.8913000003],[1701925200,5013889.8913000003],[1702011600,5013889.8913000003],[1702098000,5013889.8913000003],[1702184400,5013889.8913000003],[1702270800,5013889.8913000003],[1702357200,5013889.8913000003],[1702443600,5013889.8913000003],[1702530000,5013889.8913000003],[1702616400,5013889.8913000003],[1702702800,5013889.8913000003],[1702789200,5013889.8913000003],[1702875600,5013889.8913000003],[1702962000,5013889.8913000003],[1703048400,5013889.8913000003],[1703134800,5013889.8913000003],[1703221200,5013889.8913000003],[1703307600,5013889.8913000003],[1703394000,5013889.8913000003],[1703480400,5013889.8913000003],[1703566800,5013889.8913000003],[1703653200,5013889.8913000003],[1703739600,5013889.8913000003],[1703826000,5013889.8913000003],[1751342400,5944087.6239999998]],"color":"","scatterMarkerSymbol":"none"},"SGU":{"name":"SGU","unit":"$","index":0,"seriesType":7,"values":[[1215057600,80542.932700000005],[1215144000,80542.932700000005],[1215230400,80542.932700000005],[1215316800,80542.932700000005],[1215403200,80542.932700000005],[1215489600,80542.932700000005],[1215576000,80542.932700000005],[1215662400,80542.932700000005],[1215748800,80542.932700000005],[1215835200,80542.932700000005],[1215921600,80542.932700000005],[1216008000,80542.932700000005],[1216094400,80542.932700000005],[1216180800,80542.932700000005],[1216267200,80542.932700000005],[1216353600,80542.932700000005],[1216440000,80542.932700000005],[1216526400,80542.932700000005],[1216612800,80542.932700000005],[1216699200,80542.932700000005],[1216785600,80542.932700000005],[1216872000,80542.932700000005],[1216958400,80542.932700000005],[1217044800,80542.932700000005],[1217131200,80542.932700000005],[1217217600,80542.932700000005],[1217304000,80542.932700000005],[1217390400,80542.932700000005],[1217476800,80542.932700000005],[1217563200,80542.932700000005],[1217649600,80542.932700000005],[1217736000,80542.932700000005],[1217822400,80542.932700000005],[1217908800,80542.932700000005],[1217995200,80542.932700000005],[1218081600,80542.932700000005],[1218168000,80542.932700000005],[1218254400,80542.932700000005],[1218340800,80542.932700000005],[1218427200,80542.932700000005],[1218513600,80542.932700000005],[1218600000,80542.932700000005],[1218686400,80542.932700000005],[1218772800,80542.932700000005],[1218859200,80542.932700000005],[1218945600,80542.932700000005],[1219032000,80542.932700000005],[1219118400,80542.932700000005],[1219204800,80542.932700000005],[1219291200,80542.932700000005],[1219377600,80542.932700000005],[1219464000,80542.932700000005],[1219550400,80542.932700000005],[1219636800,80542.932700000005],[1219723200,80542.932700000005],[1219809600,80542.932700000005],[1219896000,80542.932700000005],[1219982400,80542.932700000005],[1220068800,80542.932700000005],[1220155200,80542.932700000005],[1220241600,80542.932700000005],[1220328000,80542.932700000005],[1220414400,80542.932700000005],[1220500800,80542.932700000005],[1220587200,80542.932700000005],[1220673600,80542.932700000005],[1220760000,80542.932700000005],[1220846400,80542.932700000005],[1220932800,80542.932700000005],[1221019200,80542.932700000005],[1221105600,80542.932700000005],[1221192000,80542.932700000005],[1221278400,80542.932700000005],[1221364800,80542.932700000005],[1221451200,80542.932700000005],[1221537600,80542.932700000005],[1221624000,80542.932700000005],[1221710400,80542.932700000005],[1221796800,80542.932700000005],[1221883200,80542.932700000005],[1221969600,80542.932700000005],[1222056000,80542.932700000005],[1222142400,80542.932700000005],[1222228800,80542.932700000005],[1222315200,80542.932700000005],[1222401600,80542.932700000005],[1222488000,80542.932700000005],[1222574400,80542.932700000005],[1222660800,80542.932700000005],[1222747200,80542.932700000005],[1222833600,80542.932700000005],[1222920000,80542.932700000005],[1223006400,80542.932700000005],[1223092800,80542.932700000005],[1223179200,80542.932700000005],[1223265600,80542.932700000005],[1223352000,80542.932700000005],[1223438400,80542.932700000005],[1223524800,80542.932700000005],[1223611200,80542.932700000005],[1223697600,80542.932700000005],[1223784000,80542.932700000005],[1223870400,80542.932700000005],[1223956800,80542.932700000005],[1224043200,80542.932700000005],[1224129600,80542.932700000005],[1224216000,80542.932700000005],[1224302400,80542.932700000005],[1224388800,80542.932700000005],[1224475200,80542.932700000005],[1224561600,80542.932700000005],[1224648000,80542.932700000005],[1224734400,80542.932700000005],[1224820800,80542.932700000005],[1224907200,80542.932700000005],[1224993600,80542.932700000005],[1225080000,80542.932700000005],[1225166400,80542.932700000005],[1225252800,80542.932700000005],[1225339200,80542.932700000005],[1225425600,80542.932700000005],[1225512000,80542.932700000005],[1225598400,80542.932700000005],[1225688400,80542.932700000005],[1225774800,80542.932700000005],[1225861200,80542.932700000005],[1225947600,80542.932700000005],[1226034000,80542.932700000005],[1226120400,80542.932700000005],[1226206800,80542.932700000005],[1226293200,80542.932700000005],[1226379600,80542.932700000005],[1226466000,80542.932700000005],[1226552400,80542.932700000005],[1226638800,80542.932700000005],[1226725200,80542.932700000005],[1226811600,80542.932700000005],[1226898000,80542.932700000005],[1226984400,80542.932700000005],[1227070800,80542.932700000005],[1227157200,80542.932700000005],[1227243600,80542.932700000005],[1227330000,80542.932700000005],[1227416400,80542.932700000005],[1227502800,80542.932700000005],[1227589200,80542.932700000005],[1227675600,80542.932700000005],[1227762000,80542.932700000005],[1227848400,80542.932700000005],[1227934800,80542.932700000005],[1228021200,80542.932700000005],[1228107600,80542.932700000005],[1228194000,80542.932700000005],[1228280400,80542.932700000005],[1228366800,80542.932700000005],[1228453200,80542.932700000005],[1228539600,80542.932700000005],[1228626000,80542.932700000005],[1228712400,80542.932700000005],[1228798800,80542.932700000005],[1228885200,80542.932700000005],[1228971600,80542.932700000005],[1229058000,80542.932700000005],[1229144400,80542.932700000005],[1229230800,80542.932700000005],[1229317200,80542.932700000005],[1229403600,80542.932700000005],[1229490000,80542.932700000005],[1229576400,80542.932700000005],[1229662800,80542.932700000005],[1229749200,80542.932700000005],[1229835600,80542.932700000005],[1229922000,80542.932700000005],[1230008400,80542.932700000005],[1230094800,80542.932700000005],[1230181200,80542.932700000005],[1230267600,80542.932700000005],[1230354000,80542.932700000005],[1230440400,80542.932700000005],[1230526800,80542.932700000005],[1230613200,80542.932700000005],[1262235600,101007.4179],[1262322000,148984.35620000001],[1262408400,148984.35620000001],[1262494800,148984.35620000001],[1262581200,148984.35620000001],[1262667600,148984.35620000001],[1262754000,148984.35620000001],[1262840400,148984.35620000001],[1262926800,148984.35620000001],[1263013200,148984.35620000001],[1263099600,148984.35620000001],[1263186000,148984.35620000001],[1263272400,148984.35620000001],[1263358800,148984.35620000001],[1263445200,148984.35620000001],[1263531600,148984.35620000001],[1263618000,148984.35620000001],[1263704400,148984.35620000001],[1263790800,148984.35620000001],[1263877200,148984.35620000001],[1263963600,148984.35620000001],[1264050000,148984.35620000001],[1264136400,148984.35620000001],[1264222800,148984.35620000001],[1264309200,148984.35620000001],[1264395600,148984.35620000001],[1264482000,148984.35620000001],[1264568400,148984.35620000001],[1264654800,148984.35620000001],[1264741200,148984.35620000001],[1264827600,148984.35620000001],[1264914000,148984.35620000001],[1265000400,148984.35620000001],[1265086800,148984.35620000001],[1265173200,148984.35620000001],[1265259600,148984.35620000001],[1265346000,148984.35620000001],[1265432400,148984.35620000001],[1265518800,148984.35620000001],[1265605200,148984.35620000001],[1265691600,148984.35620000001],[1265778000,148984.35620000001],[1265864400,148984.35620000001],[1265950800,148984.35620000001],[1266037200,148984.35620000001],[1266123600,148984.35620000001],[1266210000,148984.35620000001],[1266296400,148984.35620000001],[1266382800,148984.35620000001],[1266469200,148984.35620000001],[1266555600,148984.35620000001],[1266642000,148984.35620000001],[1266728400,148984.35620000001],[1266814800,148984.35620000001],[1266901200,148984.35620000001],[1266987600,148984.35620000001],[1267074000,148984.35620000001],[1267160400,148984.35620000001],[1267246800,148984.35620000001],[1267333200,148984.35620000001],[1267419600,148984.35620000001],[1267506000,148984.35620000001],[1267592400,148984.35620000001],[1267678800,148984.35620000001],[1267765200,148984.35620000001],[1267851600,148984.35620000001],[1267938000,148984.35620000001],[1268024400,148984.35620000001],[1268110800,148984.35620000001],[1268197200,148984.35620000001],[1268283600,148984.35620000001],[1268370000,148984.35620000001],[1268456400,148984.35620000001],[1268542800,148984.35620000001],[1268625600,148984.35620000001],[1268712000,148984.35620000001],[1268798400,148984.35620000001],[1268884800,148984.35620000001],[1268971200,148984.35620000001],[1269057600,148984.35620000001],[1269144000,148984.35620000001],[1269230400,148984.35620000001],[1269316800,148984.35620000001],[1269403200,148984.35620000001],[1269489600,148984.35620000001],[1269576000,148984.35620000001],[1269662400,148984.35620000001],[1269748800,148984.35620000001],[1269835200,148984.35620000001],[1269921600,148984.35620000001],[1270008000,148984.35620000001],[1270094400,148984.35620000001],[1270180800,148984.35620000001],[1270267200,148984.35620000001],[1270353600,148984.35620000001],[1270440000,148984.35620000001],[1270526400,148984.35620000001],[1270612800,148984.35620000001],[1270699200,148984.35620000001],[1270785600,148984.35620000001],[1270872000,148984.35620000001],[1270958400,148984.35620000001],[1271044800,148984.35620000001],[1271131200,148984.35620000001],[1271217600,148984.35620000001],[1271304000,148984.35620000001],[1271390400,148984.35620000001],[1271476800,148984.35620000001],[1271563200,148984.35620000001],[1271649600,148984.35620000001],[1271736000,148984.35620000001],[1271822400,148984.35620000001],[1271908800,148984.35620000001],[1271995200,148984.35620000001],[1272081600,148984.35620000001],[1272168000,148984.35620000001],[1272254400,148984.35620000001],[1272340800,148984.35620000001],[1272427200,148984.35620000001],[1272513600,148984.35620000001],[1272600000,148984.35620000001],[1272686400,148984.35620000001],[1272772800,148984.35620000001],[1272859200,148984.35620000001],[1272945600,148984.35620000001],[1273032000,148984.35620000001],[1273118400,148984.35620000001],[1273204800,148984.35620000001],[1273291200,148984.35620000001],[1273377600,148984.35620000001],[1273464000,148984.35620000001],[1273550400,148984.35620000001],[1273636800,148984.35620000001],[1273723200,148984.35620000001],[1273809600,148984.35620000001],[1273896000,148984.35620000001],[1273982400,148984.35620000001],[1274068800,148984.35620000001],[1274155200,148984.35620000001],[1274241600,148984.35620000001],[1274328000,148984.35620000001],[1274414400,148984.35620000001],[1274500800,148984.35620000001],[1274587200,148984.35620000001],[1274673600,148984.35620000001],[1274760000,148984.35620000001],[1274846400,148984.35620000001],[1274932800,148984.35620000001],[1275019200,148984.35620000001],[1275105600,148984.35620000001],[1275192000,148984.35620000001],[1275278400,148984.35620000001],[1275364800,148984.35620000001],[1275451200,148984.35620000001],[1275537600,148984.35620000001],[1275624000,148984.35620000001],[1275710400,148984.35620000001],[1275796800,148984.35620000001],[1275883200,148984.35620000001],[1275969600,148984.35620000001],[1276056000,148984.35620000001],[1276142400,148984.35620000001],[1276228800,148984.35620000001],[1276315200,148984.35620000001],[1276401600,148984.35620000001],[1276488000,148984.35620000001],[1276574400,148984.35620000001],[1276660800,148984.35620000001],[1276747200,148984.35620000001],[1276833600,148984.35620000001],[1276920000,148984.35620000001],[1277006400,148984.35620000001],[1277092800,148984.35620000001],[1277179200,148984.35620000001],[1277265600,148984.35620000001],[1277352000,148984.35620000001],[1277438400,148984.35620000001],[1277524800,148984.35620000001],[1277611200,148984.35620000001],[1277697600,148984.35620000001],[1277784000,148984.35620000001],[1277870400,148984.35620000001],[1293771600,200895.94899999999],[1293858000,272779.65629999997],[1293944400,272779.65629999997],[1294030800,272779.65629999997],[1294117200,272779.65629999997],[1294203600,272779.65629999997],[1294290000,272779.65629999997],[1294376400,272779.65629999997],[1294462800,272779.65629999997],[1294549200,272779.65629999997],[1294635600,272779.65629999997],[1294722000,272779.65629999997],[1294808400,272779.65629999997],[1294894800,272779.65629999997],[1294981200,272779.65629999997],[1295067600,272779.65629999997],[1295154000,272779.65629999997],[1295240400,272779.65629999997],[1295326800,272779.65629999997],[1295413200,272779.65629999997],[1295499600,272779.65629999997],[1295586000,272779.65629999997],[1295672400,272779.65629999997],[1295758800,272779.65629999997],[1295845200,272779.65629999997],[1295931600,272779.65629999997],[1296018000,272779.65629999997],[1296104400,272779.65629999997],[1296190800,272779.65629999997],[1296277200,272779.65629999997],[1296363600,272779.65629999997],[1296450000,272779.65629999997],[1296536400,272779.65629999997],[1296622800,272779.65629999997],[1296709200,272779.65629999997],[1296795600,272779.65629999997],[1296882000,272779.65629999997],[1296968400,272779.65629999997],[1297054800,272779.65629999997],[1297141200,272779.65629999997],[1297227600,272779.65629999997],[1297314000,272779.65629999997],[1297400400,272779.65629999997],[1297486800,272779.65629999997],[1297573200,272779.65629999997],[1297659600,272779.65629999997],[1297746000,272779.65629999997],[1297832400,272779.65629999997],[1297918800,272779.65629999997],[1298005200,272779.65629999997],[1298091600,272779.65629999997],[1298178000,272779.65629999997],[1298264400,272779.65629999997],[1298350800,272779.65629999997],[1298437200,272779.65629999997],[1298523600,272779.65629999997],[1298610000,272779.65629999997],[1298696400,272779.65629999997],[1298782800,272779.65629999997],[1298869200,272779.65629999997],[1298955600,272779.65629999997],[1299042000,272779.65629999997],[1299128400,272779.65629999997],[1299214800,272779.65629999997],[1299301200,272779.65629999997],[1299387600,272779.65629999997],[1299474000,272779.65629999997],[1299560400,272779.65629999997],[1299646800,272779.65629999997],[1299733200,272779.65629999997],[1299819600,272779.65629999997],[1299906000,272779.65629999997],[1299992400,272779.65629999997],[1300075200,272779.65629999997],[1300161600,272779.65629999997],[1300248000,272779.65629999997],[1300334400,272779.65629999997],[1300420800,272779.65629999997],[1300507200,272779.65629999997],[1300593600,272779.65629999997],[1300680000,272779.65629999997],[1300766400,272779.65629999997],[1300852800,272779.65629999997],[1300939200,272779.65629999997],[1301025600,272779.65629999997],[1301112000,272779.65629999997],[1301198400,272779.65629999997],[1301284800,272779.65629999997],[1301371200,272779.65629999997],[1301457600,272779.65629999997],[1301544000,272779.65629999997],[1301630400,272779.65629999997],[1301716800,272779.65629999997],[1301803200,272779.65629999997],[1301889600,272779.65629999997],[1301976000,272779.65629999997],[1302062400,272779.65629999997],[1302148800,272779.65629999997],[1302235200,272779.65629999997],[1302321600,272779.65629999997],[1302408000,272779.65629999997],[1302494400,272779.65629999997],[1302580800,272779.65629999997],[1302667200,272779.65629999997],[1302753600,272779.65629999997],[1302840000,272779.65629999997],[1302926400,272779.65629999997],[1303012800,272779.65629999997],[1303099200,272779.65629999997],[1303185600,272779.65629999997],[1303272000,272779.65629999997],[1303358400,272779.65629999997],[1303444800,272779.65629999997],[1303531200,272779.65629999997],[1303617600,272779.65629999997],[1303704000,272779.65629999997],[1303790400,272779.65629999997],[1303876800,272779.65629999997],[1303963200,272779.65629999997],[1304049600,272779.65629999997],[1304136000,272779.65629999997],[1304222400,272779.65629999997],[1304308800,272779.65629999997],[1304395200,272779.65629999997],[1304481600,272779.65629999997],[1304568000,272779.65629999997],[1304654400,272779.65629999997],[1304740800,272779.65629999997],[1304827200,272779.65629999997],[1304913600,272779.65629999997],[1305000000,272779.65629999997],[1305086400,272779.65629999997],[1305172800,272779.65629999997],[1305259200,272779.65629999997],[1305345600,272779.65629999997],[1305432000,272779.65629999997],[1305518400,272779.65629999997],[1305604800,272779.65629999997],[1305691200,272779.65629999997],[1305777600,272779.65629999997],[1305864000,272779.65629999997],[1305950400,272779.65629999997],[1306036800,272779.65629999997],[1306123200,272779.65629999997],[1306209600,272779.65629999997],[1306296000,272779.65629999997],[1306382400,272779.65629999997],[1306468800,272779.65629999997],[1306555200,272779.65629999997],[1306641600,272779.65629999997],[1306728000,272779.65629999997],[1306814400,272779.65629999997],[1306900800,272779.65629999997],[1306987200,272779.65629999997],[1307073600,272779.65629999997],[1307160000,272779.65629999997],[1307246400,272779.65629999997],[1307332800,272779.65629999997],[1307419200,272779.65629999997],[1307505600,272779.65629999997],[1307592000,272779.65629999997],[1307678400,272779.65629999997],[1307764800,272779.65629999997],[1307851200,272779.65629999997],[1307937600,272779.65629999997],[1308024000,272779.65629999997],[1308110400,272779.65629999997],[1308196800,272779.65629999997],[1308283200,272779.65629999997],[1308369600,272779.65629999997],[1308456000,272779.65629999997],[1308542400,272779.65629999997],[1308628800,272779.65629999997],[1308715200,272779.65629999997],[1308801600,272779.65629999997],[1308888000,272779.65629999997],[1308974400,272779.65629999997],[1309060800,272779.65629999997],[1309147200,272779.65629999997],[1309233600,272779.65629999997],[1309320000,272779.65629999997],[1309406400,272779.65629999997],[1325221200,346243.32929999998],[1325307600,346243.32929999998],[1325394000,346243.32929999998],[1325480400,346243.32929999998],[1325566800,346243.32929999998],[1325653200,346243.32929999998],[1325739600,346243.32929999998],[1325826000,346243.32929999998],[1325912400,346243.32929999998],[1325998800,346243.32929999998],[1326085200,346243.32929999998],[1326171600,346243.32929999998],[1326258000,346243.32929999998],[1326344400,346243.32929999998],[1326430800,346243.32929999998],[1326517200,346243.32929999998],[1326603600,346243.32929999998],[1326690000,346243.32929999998],[1326776400,346243.32929999998],[1326862800,346243.32929999998],[1326949200,346243.32929999998],[1327035600,346243.32929999998],[1327122000,346243.32929999998],[1327208400,346243.32929999998],[1327294800,346243.32929999998],[1327381200,346243.32929999998],[1327467600,346243.32929999998],[1327554000,346243.32929999998],[1327640400,346243.32929999998],[1327726800,346243.32929999998],[1327813200,346243.32929999998],[1327899600,346243.32929999998],[1327986000,346243.32929999998],[1328072400,346243.32929999998],[1328158800,346243.32929999998],[1328245200,346243.32929999998],[1328331600,346243.32929999998],[1328418000,346243.32929999998],[1328504400,346243.32929999998],[1328590800,346243.32929999998],[1328677200,346243.32929999998],[1328763600,346243.32929999998],[1328850000,346243.32929999998],[1328936400,346243.32929999998],[1329022800,346243.32929999998],[1329109200,346243.32929999998],[1329195600,346243.32929999998],[1329282000,346243.32929999998],[1329368400,346243.32929999998],[1329454800,346243.32929999998],[1329541200,346243.32929999998],[1329627600,346243.32929999998],[1329714000,346243.32929999998],[1329800400,346243.32929999998],[1329886800,346243.32929999998],[1329973200,346243.32929999998],[1330059600,346243.32929999998],[1330146000,346243.32929999998],[1330232400,346243.32929999998],[1330318800,346243.32929999998],[1330405200,346243.32929999998],[1330491600,346243.32929999998],[1330578000,346243.32929999998],[1330664400,346243.32929999998],[1330750800,346243.32929999998],[1330837200,346243.32929999998],[1330923600,346243.32929999998],[1331010000,346243.32929999998],[1331096400,346243.32929999998],[1331182800,346243.32929999998],[1331269200,346243.32929999998],[1331355600,346243.32929999998],[1331442000,346243.32929999998],[1331524800,346243.32929999998],[1331611200,346243.32929999998],[1331697600,346243.32929999998],[1331784000,346243.32929999998],[1331870400,346243.32929999998],[1331956800,346243.32929999998],[1332043200,346243.32929999998],[1332129600,346243.32929999998],[1332216000,346243.32929999998],[1332302400,346243.32929999998],[1332388800,346243.32929999998],[1332475200,346243.32929999998],[1332561600,346243.32929999998],[1332648000,346243.32929999998],[1332734400,346243.32929999998],[1332820800,346243.32929999998],[1332907200,346243.32929999998],[1332993600,346243.32929999998],[1333080000,346243.32929999998],[1333166400,346243.32929999998],[1333252800,346243.32929999998],[1333339200,346243.32929999998],[1333425600,346243.32929999998],[1333512000,346243.32929999998],[1333598400,346243.32929999998],[1333684800,346243.32929999998],[1333771200,346243.32929999998],[1333857600,346243.32929999998],[1333944000,346243.32929999998],[1334030400,346243.32929999998],[1334116800,346243.32929999998],[1334203200,346243.32929999998],[1334289600,346243.32929999998],[1334376000,346243.32929999998],[1334462400,346243.32929999998],[1334548800,346243.32929999998],[1334635200,346243.32929999998],[1334721600,346243.32929999998],[1334808000,346243.32929999998],[1334894400,346243.32929999998],[1334980800,346243.32929999998],[1335067200,346243.32929999998],[1335153600,346243.32929999998],[1335240000,346243.32929999998],[1335326400,346243.32929999998],[1335412800,346243.32929999998],[1335499200,346243.32929999998],[1335585600,346243.32929999998],[1335672000,346243.32929999998],[1335758400,346243.32929999998],[1335844800,346243.32929999998],[1335931200,346243.32929999998],[1336017600,346243.32929999998],[1336104000,346243.32929999998],[1336190400,346243.32929999998],[1336276800,346243.32929999998],[1336363200,346243.32929999998],[1336449600,346243.32929999998],[1336536000,346243.32929999998],[1336622400,346243.32929999998],[1336708800,346243.32929999998],[1336795200,346243.32929999998],[1336881600,346243.32929999998],[1336968000,346243.32929999998],[1337054400,346243.32929999998],[1337140800,346243.32929999998],[1337227200,346243.32929999998],[1337313600,346243.32929999998],[1337400000,346243.32929999998],[1337486400,346243.32929999998],[1337572800,346243.32929999998],[1337659200,346243.32929999998],[1337745600,346243.32929999998],[1337832000,346243.32929999998],[1337918400,346243.32929999998],[1338004800,346243.32929999998],[1338091200,346243.32929999998],[1338177600,346243.32929999998],[1338264000,346243.32929999998],[1338350400,346243.32929999998],[1338436800,346243.32929999998],[1338523200,346243.32929999998],[1338609600,346243.32929999998],[1338696000,346243.32929999998],[1338782400,346243.32929999998],[1338868800,346243.32929999998],[1338955200,346243.32929999998],[1339041600,346243.32929999998],[1339128000,346243.32929999998],[1339214400,346243.32929999998],[1339300800,346243.32929999998],[1339387200,346243.32929999998],[1339473600,346243.32929999998],[1339560000,346243.32929999998],[1339646400,346243.32929999998],[1339732800,346243.32929999998],[1339819200,346243.32929999998],[1339905600,346243.32929999998],[1339992000,346243.32929999998],[1340078400,346243.32929999998],[1340164800,346243.32929999998],[1340251200,346243.32929999998],[1340337600,346243.32929999998],[1340424000,346243.32929999998],[1340510400,346243.32929999998],[1340596800,346243.32929999998],[1340683200,346243.32929999998],[1340769600,346243.32929999998],[1340856000,346243.32929999998],[1357016400,346243.32929999998],[1357102800,346243.32929999998],[1483160400,553554.06660000002],[1483246800,553554.06660000002],[1483333200,553554.06660000002],[1483419600,553554.06660000002],[1483506000,553554.06660000002],[1483592400,553554.06660000002],[1483678800,553554.06660000002],[1483765200,553554.06660000002],[1483851600,553554.06660000002],[1483938000,553554.06660000002],[1484024400,553554.06660000002],[1484110800,553554.06660000002],[1484197200,553554.06660000002],[1484283600,553554.06660000002],[1484370000,553554.06660000002],[1484456400,553554.06660000002],[1484542800,553554.06660000002],[1484629200,553554.06660000002],[1484715600,553554.06660000002],[1484802000,553554.06660000002],[1484888400,553554.06660000002],[1484974800,553554.06660000002],[1485061200,553554.06660000002],[1485147600,553554.06660000002],[1485234000,553554.06660000002],[1485320400,553554.06660000002],[1485406800,553554.06660000002],[1485493200,553554.06660000002],[1485579600,553554.06660000002],[1485666000,553554.06660000002],[1485752400,553554.06660000002],[1485838800,553554.06660000002],[1485925200,553554.06660000002],[1486011600,553554.06660000002],[1486098000,553554.06660000002],[1486184400,553554.06660000002],[1486270800,553554.06660000002],[1486357200,553554.06660000002],[1486443600,553554.06660000002],[1486530000,553554.06660000002],[1486616400,553554.06660000002],[1486702800,553554.06660000002],[1486789200,553554.06660000002],[1486875600,553554.06660000002],[1486962000,553554.06660000002],[1487048400,553554.06660000002],[1487134800,553554.06660000002],[1487221200,553554.06660000002],[1487307600,553554.06660000002],[1487394000,553554.06660000002],[1487480400,553554.06660000002],[1487566800,553554.06660000002],[1487653200,553554.06660000002],[1487739600,553554.06660000002],[1487826000,553554.06660000002],[1487912400,553554.06660000002],[1487998800,553554.06660000002],[1488085200,553554.06660000002],[1488171600,553554.06660000002],[1488258000,553554.06660000002],[1488344400,553554.06660000002],[1488430800,553554.06660000002],[1488517200,553554.06660000002],[1488603600,553554.06660000002],[1488690000,553554.06660000002],[1488776400,553554.06660000002],[1488862800,553554.06660000002],[1488949200,553554.06660000002],[1489035600,553554.06660000002],[1489122000,553554.06660000002],[1489208400,553554.06660000002],[1489294800,553554.06660000002],[1489377600,553554.06660000002],[1489464000,553554.06660000002],[1489550400,553554.06660000002],[1489636800,553554.06660000002],[1489723200,553554.06660000002],[1489809600,553554.06660000002],[1489896000,553554.06660000002],[1489982400,553554.06660000002],[1490068800,553554.06660000002],[1490155200,553554.06660000002],[1490241600,553554.06660000002],[1490328000,553554.06660000002],[1490414400,553554.06660000002],[1490500800,553554.06660000002],[1490587200,553554.06660000002],[1490673600,553554.06660000002],[1490760000,553554.06660000002],[1490846400,553554.06660000002],[1490932800,553554.06660000002],[1491019200,553554.06660000002],[1491105600,553554.06660000002],[1491192000,553554.06660000002],[1491278400,553554.06660000002],[1491364800,553554.06660000002],[1491451200,553554.06660000002],[1491537600,553554.06660000002],[1491624000,553554.06660000002],[1491710400,553554.06660000002],[1491796800,553554.06660000002],[1491883200,553554.06660000002],[1491969600,553554.06660000002],[1492056000,553554.06660000002],[1492142400,553554.06660000002],[1492228800,553554.06660000002],[1492315200,553554.06660000002],[1492401600,553554.06660000002],[1492488000,553554.06660000002],[1492574400,553554.06660000002],[1492660800,553554.06660000002],[1492747200,553554.06660000002],[1492833600,553554.06660000002],[1492920000,553554.06660000002],[1493006400,553554.06660000002],[1493092800,553554.06660000002],[1493179200,553554.06660000002],[1493265600,553554.06660000002],[1493352000,553554.06660000002],[1493438400,553554.06660000002],[1493524800,553554.06660000002],[1493611200,553554.06660000002],[1493697600,553554.06660000002],[1493784000,553554.06660000002],[1493870400,553554.06660000002],[1493956800,553554.06660000002],[1494043200,553554.06660000002],[1494129600,553554.06660000002],[1494216000,553554.06660000002],[1494302400,553554.06660000002],[1494388800,553554.06660000002],[1494475200,553554.06660000002],[1494561600,553554.06660000002],[1494648000,553554.06660000002],[1494734400,553554.06660000002],[1494820800,553554.06660000002],[1494907200,553554.06660000002],[1494993600,553554.06660000002],[1495080000,553554.06660000002],[1495166400,553554.06660000002],[1495252800,553554.06660000002],[1495339200,553554.06660000002],[1495425600,553554.06660000002],[1495512000,553554.06660000002],[1495598400,553554.06660000002],[1495684800,553554.06660000002],[1495771200,553554.06660000002],[1495857600,553554.06660000002],[1495944000,553554.06660000002],[1496030400,553554.06660000002],[1496116800,553554.06660000002],[1496203200,553554.06660000002],[1496289600,553554.06660000002],[1496376000,553554.06660000002],[1496462400,553554.06660000002],[1496548800,553554.06660000002],[1496635200,553554.06660000002],[1496721600,553554.06660000002],[1496808000,553554.06660000002],[1496894400,553554.06660000002],[1496980800,553554.06660000002],[1497067200,553554.06660000002],[1497153600,553554.06660000002],[1497240000,553554.06660000002],[1497326400,553554.06660000002],[1497412800,553554.06660000002],[1497499200,553554.06660000002],[1497585600,553554.06660000002],[1497672000,553554.06660000002],[1497758400,553554.06660000002],[1497844800,553554.06660000002],[1497931200,553554.06660000002],[1498017600,553554.06660000002],[1498104000,553554.06660000002],[1498190400,553554.06660000002],[1498276800,553554.06660000002],[1498363200,553554.06660000002],[1498449600,553554.06660000002],[1498536000,553554.06660000002],[1498622400,553554.06660000002],[1498708800,553554.06660000002],[1530331200,766606.91339999996],[1530417600,766606.91339999996],[1530504000,766606.91339999996],[1530590400,766606.91339999996],[1530676800,766606.91339999996],[1530763200,766606.91339999996],[1530849600,766606.91339999996],[1530936000,766606.91339999996],[1531022400,766606.91339999996],[1531108800,766606.91339999996],[1531195200,766606.91339999996],[1531281600,766606.91339999996],[1531368000,766606.91339999996],[1531454400,766606.91339999996],[1531540800,766606.91339999996],[1531627200,766606.91339999996],[1531713600,766606.91339999996],[1531800000,766606.91339999996],[1531886400,766606.91339999996],[1531972800,766606.91339999996],[1532059200,766606.91339999996],[1532145600,766606.91339999996],[1532232000,766606.91339999996],[1532318400,766606.91339999996],[1532404800,766606.91339999996],[1532491200,766606.91339999996],[1532577600,766606.91339999996],[1532664000,766606.91339999996],[1532750400,766606.91339999996],[1532836800,766606.91339999996],[1532923200,766606.91339999996],[1533009600,766606.91339999996],[1533096000,766606.91339999996],[1533182400,766606.91339999996],[1533268800,766606.91339999996],[1533355200,766606.91339999996],[1533441600,766606.91339999996],[1533528000,766606.91339999996],[1533614400,766606.91339999996],[1533700800,766606.91339999996],[1533787200,766606.91339999996],[1533873600,766606.91339999996],[1533960000,766606.91339999996],[1534046400,766606.91339999996],[1534132800,766606.91339999996],[1534219200,766606.91339999996],[1534305600,766606.91339999996],[1534392000,766606.91339999996],[1534478400,766606.91339999996],[1534564800,766606.91339999996],[1534651200,766606.91339999996],[1534737600,766606.91339999996],[1534824000,766606.91339999996],[1534910400,766606.91339999996],[1534996800,766606.91339999996],[1535083200,766606.91339999996],[1535169600,766606.91339999996],[1535256000,766606.91339999996],[1535342400,766606.91339999996],[1535428800,766606.91339999996],[1535515200,766606.91339999996],[1535601600,766606.91339999996],[1535688000,766606.91339999996],[1535774400,766606.91339999996],[1535860800,766606.91339999996],[1535947200,766606.91339999996],[1536033600,766606.91339999996],[1536120000,766606.91339999996],[1536206400,766606.91339999996],[1536292800,766606.91339999996],[1536379200,766606.91339999996],[1536465600,766606.91339999996],[1536552000,766606.91339999996],[1536638400,766606.91339999996],[1536724800,766606.91339999996],[1536811200,766606.91339999996],[1536897600,766606.91339999996],[1536984000,766606.91339999996],[1537070400,766606.91339999996],[1537156800,766606.91339999996],[1537243200,766606.91339999996],[1537329600,766606.91339999996],[1537416000,766606.91339999996],[1537502400,766606.91339999996],[1537588800,766606.91339999996],[1537675200,766606.91339999996],[1537761600,766606.91339999996],[1537848000,766606.91339999996],[1537934400,766606.91339999996],[1538020800,766606.91339999996],[1538107200,766606.91339999996],[1538193600,766606.91339999996],[1538280000,766606.91339999996],[1538366400,766606.91339999996],[1538452800,766606.91339999996],[1538539200,766606.91339999996],[1538625600,766606.91339999996],[1538712000,766606.91339999996],[1538798400,766606.91339999996],[1538884800,766606.91339999996],[1538971200,766606.91339999996],[1539057600,766606.91339999996],[1539144000,766606.91339999996],[1539230400,766606.91339999996],[1539316800,766606.91339999996],[1539403200,766606.91339999996],[1539489600,766606.91339999996],[1539576000,766606.91339999996],[1539662400,766606.91339999996],[1539748800,766606.91339999996],[1539835200,766606.91339999996],[1539921600,766606.91339999996],[1540008000,766606.91339999996],[1540094400,766606.91339999996],[1540180800,766606.91339999996],[1540267200,766606.91339999996],[1540353600,766606.91339999996],[1540440000,766606.91339999996],[1540526400,766606.91339999996],[1540612800,766606.91339999996],[1540699200,766606.91339999996],[1540785600,766606.91339999996],[1540872000,766606.91339999996],[1540958400,766606.91339999996],[1541044800,766606.91339999996],[1541131200,766606.91339999996],[1541217600,766606.91339999996],[1541304000,766606.91339999996],[1541394000,766606.91339999996],[1541480400,766606.91339999996],[1541566800,766606.91339999996],[1541653200,766606.91339999996],[1541739600,766606.91339999996],[1541826000,766606.91339999996],[1541912400,766606.91339999996],[1541998800,766606.91339999996],[1542085200,766606.91339999996],[1542171600,766606.91339999996],[1542258000,766606.91339999996],[1542344400,766606.91339999996],[1542430800,766606.91339999996],[1542517200,766606.91339999996],[1542603600,766606.91339999996],[1542690000,766606.91339999996],[1542776400,766606.91339999996],[1542862800,766606.91339999996],[1542949200,766606.91339999996],[1543035600,766606.91339999996],[1543122000,766606.91339999996],[1543208400,766606.91339999996],[1543294800,766606.91339999996],[1543381200,766606.91339999996],[1543467600,766606.91339999996],[1543554000,766606.91339999996],[1543640400,766606.91339999996],[1543726800,766606.91339999996],[1543813200,766606.91339999996],[1543899600,766606.91339999996],[1543986000,766606.91339999996],[1544072400,766606.91339999996],[1544158800,766606.91339999996],[1544245200,766606.91339999996],[1544331600,766606.91339999996],[1544418000,766606.91339999996],[1544504400,766606.91339999996],[1544590800,766606.91339999996],[1544677200,766606.91339999996],[1544763600,766606.91339999996],[1544850000,766606.91339999996],[1544936400,766606.91339999996],[1545022800,766606.91339999996],[1545109200,766606.91339999996],[1545195600,766606.91339999996],[1545282000,766606.91339999996],[1545368400,766606.91339999996],[1545454800,766606.91339999996],[1545541200,766606.91339999996],[1545627600,766606.91339999996],[1545714000,766606.91339999996],[1545800400,766606.91339999996],[1545886800,766606.91339999996],[1545973200,766606.91339999996],[1546059600,766606.91339999996],[1546146000,766606.91339999996],[1546232400,766606.91339999996],[1561694400,766606.91339999996],[1561780800,766606.91339999996],[1561867200,766606.91339999996],[1561953600,766606.91339999996],[1562040000,766606.91339999996],[1562126400,766606.91339999996],[1562212800,766606.91339999996],[1562299200,766606.91339999996],[1562385600,766606.91339999996],[1562472000,766606.91339999996],[1562558400,766606.91339999996],[1562644800,766606.91339999996],[1562731200,766606.91339999996],[1562817600,766606.91339999996],[1562904000,766606.91339999996],[1562990400,766606.91339999996],[1563076800,766606.91339999996],[1563163200,766606.91339999996],[1563249600,766606.91339999996],[1563336000,766606.91339999996],[1563422400,766606.91339999996],[1563508800,766606.91339999996],[1563595200,766606.91339999996],[1563681600,766606.91339999996],[1563768000,766606.91339999996],[1563854400,766606.91339999996],[1563940800,766606.91339999996],[1564027200,766606.91339999996],[1564113600,766606.91339999996],[1564200000,766606.91339999996],[1564286400,766606.91339999996],[1564372800,766606.91339999996],[1564459200,766606.91339999996],[1564545600,766606.91339999996],[1564632000,766606.91339999996],[1564718400,766606.91339999996],[1564804800,766606.91339999996],[1564891200,766606.91339999996],[1564977600,766606.91339999996],[1565064000,766606.91339999996],[1565150400,766606.91339999996],[1565236800,766606.91339999996],[1565323200,766606.91339999996],[1565409600,766606.91339999996],[1565496000,766606.91339999996],[1565582400,766606.91339999996],[1565668800,766606.91339999996],[1565755200,766606.91339999996],[1565841600,766606.91339999996],[1565928000,766606.91339999996],[1566014400,766606.91339999996],[1566100800,766606.91339999996],[1566187200,766606.91339999996],[1566273600,766606.91339999996],[1566360000,766606.91339999996],[1566446400,766606.91339999996],[1566532800,766606.91339999996],[1566619200,766606.91339999996],[1566705600,766606.91339999996],[1566792000,766606.91339999996],[1566878400,766606.91339999996],[1566964800,766606.91339999996],[1567051200,766606.91339999996],[1567137600,766606.91339999996],[1567224000,766606.91339999996],[1567310400,766606.91339999996],[1567396800,766606.91339999996],[1567483200,766606.91339999996],[1567569600,766606.91339999996],[1567656000,766606.91339999996],[1567742400,766606.91339999996],[1567828800,766606.91339999996],[1567915200,766606.91339999996],[1568001600,766606.91339999996],[1568088000,766606.91339999996],[1568174400,766606.91339999996],[1568260800,766606.91339999996],[1568347200,766606.91339999996],[1568433600,766606.91339999996],[1568520000,766606.91339999996],[1568606400,766606.91339999996],[1568692800,766606.91339999996],[1568779200,766606.91339999996],[1568865600,766606.91339999996],[1568952000,766606.91339999996],[1569038400,766606.91339999996],[1569124800,766606.91339999996],[1569211200,766606.91339999996],[1569297600,766606.91339999996],[1569384000,766606.91339999996],[1569470400,766606.91339999996],[1569556800,766606.91339999996],[1569643200,766606.91339999996],[1569729600,766606.91339999996],[1569816000,766606.91339999996],[1569902400,766606.91339999996],[1569988800,766606.91339999996],[1570075200,766606.91339999996],[1570161600,766606.91339999996],[1570248000,766606.91339999996],[1570334400,766606.91339999996],[1570420800,766606.91339999996],[1570507200,766606.91339999996],[1570593600,766606.91339999996],[1570680000,766606.91339999996],[1570766400,766606.91339999996],[1570852800,766606.91339999996],[1570939200,766606.91339999996],[1571025600,766606.91339999996],[1571112000,766606.91339999996],[1571198400,766606.91339999996],[1571284800,766606.91339999996],[1571371200,766606.91339999996],[1571457600,766606.91339999996],[1571544000,766606.91339999996],[1571630400,766606.91339999996],[1571716800,766606.91339999996],[1571803200,766606.91339999996],[1571889600,766606.91339999996],[1571976000,766606.91339999996],[1572062400,766606.91339999996],[1572148800,766606.91339999996],[1572235200,766606.91339999996],[1572321600,766606.91339999996],[1572408000,766606.91339999996],[1572494400,766606.91339999996],[1572580800,766606.91339999996],[1572667200,766606.91339999996],[1572753600,766606.91339999996],[1572843600,766606.91339999996],[1572930000,766606.91339999996],[1573016400,766606.91339999996],[1573102800,766606.91339999996],[1573189200,766606.91339999996],[1573275600,766606.91339999996],[1573362000,766606.91339999996],[1573448400,766606.91339999996],[1573534800,766606.91339999996],[1573621200,766606.91339999996],[1573707600,766606.91339999996],[1573794000,766606.91339999996],[1573880400,766606.91339999996],[1573966800,766606.91339999996],[1574053200,766606.91339999996],[1574139600,766606.91339999996],[1574226000,766606.91339999996],[1574312400,766606.91339999996],[1574398800,766606.91339999996],[1574485200,766606.91339999996],[1574571600,766606.91339999996],[1574658000,766606.91339999996],[1574744400,766606.91339999996],[1574830800,766606.91339999996],[1574917200,766606.91339999996],[1575003600,766606.91339999996],[1575090000,766606.91339999996],[1575176400,766606.91339999996],[1575262800,766606.91339999996],[1575349200,766606.91339999996],[1575435600,766606.91339999996],[1575522000,766606.91339999996],[1575608400,766606.91339999996],[1575694800,766606.91339999996],[1575781200,766606.91339999996],[1575867600,766606.91339999996],[1575954000,766606.91339999996],[1576040400,766606.91339999996],[1576126800,766606.91339999996],[1576213200,766606.91339999996],[1576299600,766606.91339999996],[1576386000,766606.91339999996],[1576472400,766606.91339999996],[1576558800,766606.91339999996],[1576645200,766606.91339999996],[1576731600,766606.91339999996],[1576818000,766606.91339999996],[1576904400,766606.91339999996],[1576990800,766606.91339999996],[1577077200,766606.91339999996],[1577163600,766606.91339999996],[1577250000,766606.91339999996],[1577336400,766606.91339999996],[1577422800,766606.91339999996],[1577509200,766606.91339999996],[1577595600,766606.91339999996],[1577682000,766606.91339999996]],"color":"","scatterMarkerSymbol":"none"},"UAG":{"name":"UAG","unit":"$","index":0,"seriesType":7,"values":[[1025582400,10035.759400000001],[1041397200,10035.759400000001],[1041483600,10035.759400000001],[1041570000,10035.759400000001],[1041656400,10035.759400000001],[1041742800,10035.759400000001],[1041829200,10035.759400000001],[1041915600,10035.759400000001],[1042002000,10035.759400000001],[1042088400,10035.759400000001],[1042174800,10035.759400000001],[1042261200,10035.759400000001],[1042347600,10035.759400000001],[1042434000,10035.759400000001],[1042520400,10035.759400000001],[1042606800,10035.759400000001],[1042693200,10035.759400000001],[1042779600,10035.759400000001],[1042866000,10035.759400000001],[1042952400,10035.759400000001],[1043038800,10035.759400000001],[1043125200,10035.759400000001],[1043211600,10035.759400000001],[1043298000,10035.759400000001],[1043384400,10035.759400000001],[1043470800,10035.759400000001],[1043557200,10035.759400000001],[1043643600,10035.759400000001],[1043730000,10035.759400000001],[1043816400,10035.759400000001],[1043902800,10035.759400000001],[1043989200,10035.759400000001],[1044075600,10035.759400000001],[1044162000,10035.759400000001],[1044248400,10035.759400000001],[1044334800,10035.759400000001],[1044421200,10035.759400000001],[1044507600,10035.759400000001],[1044594000,10035.759400000001],[1044680400,10035.759400000001],[1044766800,10035.759400000001],[1044853200,10035.759400000001],[1044939600,10035.759400000001],[1045026000,10035.759400000001],[1045112400,10035.759400000001],[1045198800,10035.759400000001],[1045285200,10035.759400000001],[1045371600,10035.759400000001],[1045458000,10035.759400000001],[1045544400,10035.759400000001],[1045630800,10035.759400000001],[1045717200,10035.759400000001],[1045803600,10035.759400000001],[1045890000,10035.759400000001],[1045976400,10035.759400000001],[1046062800,10035.759400000001],[1046149200,10035.759400000001],[1046235600,10035.759400000001],[1046322000,10035.759400000001],[1046408400,10035.759400000001],[1046494800,10035.759400000001],[1046581200,10035.759400000001],[1046667600,10035.759400000001],[1046754000,10035.759400000001],[1046840400,10035.759400000001],[1046926800,10035.759400000001],[1047013200,10035.759400000001],[1047099600,10035.759400000001],[1047186000,10035.759400000001],[1047272400,10035.759400000001],[1047358800,10035.759400000001],[1047445200,10035.759400000001],[1047531600,10035.759400000001],[1047618000,10035.759400000001],[1047704400,10035.759400000001],[1047790800,10035.759400000001],[1047877200,10035.759400000001],[1047963600,10035.759400000001],[1048050000,10035.759400000001],[1048136400,10035.759400000001],[1048222800,10035.759400000001],[1048309200,10035.759400000001],[1048395600,10035.759400000001],[1048482000,10035.759400000001],[1048568400,10035.759400000001],[1048654800,10035.759400000001],[1048741200,10035.759400000001],[1048827600,10035.759400000001],[1048914000,10035.759400000001],[1049000400,10035.759400000001],[1049086800,10035.759400000001],[1049173200,10035.759400000001],[1049259600,10035.759400000001],[1049346000,10035.759400000001],[1049432400,10035.759400000001],[1049518800,10035.759400000001],[1049605200,10035.759400000001],[1049688000,10035.759400000001],[1049774400,10035.759400000001],[1049860800,10035.759400000001],[1049947200,10035.759400000001],[1050033600,10035.759400000001],[1050120000,10035.759400000001],[1050206400,10035.759400000001],[1050292800,10035.759400000001],[1050379200,10035.759400000001],[1050465600,10035.759400000001],[1050552000,10035.759400000001],[1050638400,10035.759400000001],[1050724800,10035.759400000001],[1050811200,10035.759400000001],[1050897600,10035.759400000001],[1050984000,10035.759400000001],[1051070400,10035.759400000001],[1051156800,10035.759400000001],[1051243200,10035.759400000001],[1051329600,10035.759400000001],[1051416000,10035.759400000001],[1051502400,10035.759400000001],[1051588800,10035.759400000001],[1051675200,10035.759400000001],[1051761600,10035.759400000001],[1051848000,10035.759400000001],[1051934400,10035.759400000001],[1052020800,10035.759400000001],[1052107200,10035.759400000001],[1052193600,10035.759400000001],[1052280000,10035.759400000001],[1052366400,10035.759400000001],[1052452800,10035.759400000001],[1052539200,10035.759400000001],[1052625600,10035.759400000001],[1052712000,10035.759400000001],[1052798400,10035.759400000001],[1052884800,10035.759400000001],[1052971200,10035.759400000001],[1053057600,10035.759400000001],[1053144000,10035.759400000001],[1053230400,10035.759400000001],[1053316800,10035.759400000001],[1053403200,10035.759400000001],[1053489600,10035.759400000001],[1053576000,10035.759400000001],[1053662400,10035.759400000001],[1053748800,10035.759400000001],[1053835200,10035.759400000001],[1053921600,10035.759400000001],[1054008000,10035.759400000001],[1054094400,10035.759400000001],[1054180800,10035.759400000001],[1054267200,10035.759400000001],[1054353600,10035.759400000001],[1054440000,10035.759400000001],[1054526400,10035.759400000001],[1054612800,10035.759400000001],[1054699200,10035.759400000001],[1054785600,10035.759400000001],[1054872000,10035.759400000001],[1054958400,10035.759400000001],[1055044800,10035.759400000001],[1055131200,10035.759400000001],[1055217600,10035.759400000001],[1055304000,10035.759400000001],[1055390400,10035.759400000001],[1055476800,10035.759400000001],[1055563200,10035.759400000001],[1055649600,10035.759400000001],[1055736000,10035.759400000001],[1055822400,10035.759400000001],[1055908800,10035.759400000001],[1055995200,10035.759400000001],[1056081600,10035.759400000001],[1056168000,10035.759400000001],[1056254400,10035.759400000001],[1056340800,10035.759400000001],[1056427200,10035.759400000001],[1056513600,10035.759400000001],[1056600000,10035.759400000001],[1056686400,10035.759400000001],[1056772800,10035.759400000001],[1056859200,10035.759400000001],[1056945600,10035.759400000001],[1057118400,17599.799200000001],[1057204800,17599.799200000001],[1057291200,17599.799200000001],[1057377600,17599.799200000001],[1057464000,17599.799200000001],[1057550400,17599.799200000001],[1057636800,17599.799200000001],[1057723200,17599.799200000001],[1057809600,17599.799200000001],[1057896000,17599.799200000001],[1057982400,17599.799200000001],[1058068800,17599.799200000001],[1058155200,17599.799200000001],[1058241600,17599.799200000001],[1058328000,17599.799200000001],[1058414400,17599.799200000001],[1058500800,17599.799200000001],[1058587200,17599.799200000001],[1058673600,17599.799200000001],[1058760000,17599.799200000001],[1058846400,17599.799200000001],[1058932800,17599.799200000001],[1059019200,17599.799200000001],[1059105600,17599.799200000001],[1059192000,17599.799200000001],[1059278400,17599.799200000001],[1059364800,17599.799200000001],[1059451200,17599.799200000001],[1059537600,17599.799200000001],[1059624000,17599.799200000001],[1059710400,17599.799200000001],[1059796800,17599.799200000001],[1059883200,17599.799200000001],[1059969600,17599.799200000001],[1060056000,17599.799200000001],[1060142400,17599.799200000001],[1060228800,17599.799200000001],[1060315200,17599.799200000001],[1060401600,17599.799200000001],[1060488000,17599.799200000001],[1060574400,17599.799200000001],[1060660800,17599.799200000001],[1060747200,17599.799200000001],[1060833600,17599.799200000001],[1060920000,17599.799200000001],[1061006400,17599.799200000001],[1061092800,17599.799200000001],[1061179200,17599.799200000001],[1061265600,17599.799200000001],[1061352000,17599.799200000001],[1061438400,17599.799200000001],[1061524800,17599.799200000001],[1061611200,17599.799200000001],[1061697600,17599.799200000001],[1061784000,17599.799200000001],[1061870400,17599.799200000001],[1061956800,17599.799200000001],[1062043200,17599.799200000001],[1062129600,17599.799200000001],[1062216000,17599.799200000001],[1062302400,17599.799200000001],[1062388800,17599.799200000001],[1062475200,17599.799200000001],[1062561600,17599.799200000001],[1062648000,17599.799200000001],[1062734400,17599.799200000001],[1062820800,17599.799200000001],[1062907200,17599.799200000001],[1062993600,17599.799200000001],[1063080000,17599.799200000001],[1063166400,17599.799200000001],[1063252800,17599.799200000001],[1063339200,17599.799200000001],[1063425600,17599.799200000001],[1063512000,17599.799200000001],[1063598400,17599.799200000001],[1063684800,17599.799200000001],[1063771200,17599.799200000001],[1063857600,17599.799200000001],[1063944000,17599.799200000001],[1064030400,17599.799200000001],[1064116800,17599.799200000001],[1064203200,17599.799200000001],[1064289600,17599.799200000001],[1064376000,17599.799200000001],[1064462400,17599.799200000001],[1064548800,17599.799200000001],[1064635200,17599.799200000001],[1064721600,17599.799200000001],[1064808000,17599.799200000001],[1064894400,17599.799200000001],[1064980800,17599.799200000001],[1065067200,17599.799200000001],[1065153600,17599.799200000001],[1065240000,17599.799200000001],[1065326400,17599.799200000001],[1065412800,17599.799200000001],[1065499200,17599.799200000001],[1065585600,17599.799200000001],[1065672000,17599.799200000001],[1065758400,17599.799200000001],[1065844800,17599.799200000001],[1065931200,17599.799200000001],[1066017600,17599.799200000001],[1066104000,17599.799200000001],[1066190400,17599.799200000001],[1066276800,17599.799200000001],[1066363200,17599.799200000001],[1066449600,17599.799200000001],[1066536000,17599.799200000001],[1066622400,17599.799200000001],[1066708800,17599.799200000001],[1066795200,17599.799200000001],[1066881600,17599.799200000001],[1066968000,17599.799200000001],[1067054400,17599.799200000001],[1067140800,17599.799200000001],[1067230800,17599.799200000001],[1067317200,17599.799200000001],[1067403600,17599.799200000001],[1067490000,17599.799200000001],[1067576400,17599.799200000001],[1067662800,17599.799200000001],[1067749200,17599.799200000001],[1067835600,17599.799200000001],[1067922000,17599.799200000001],[1068008400,17599.799200000001],[1068094800,17599.799200000001],[1068181200,17599.799200000001],[1068267600,17599.799200000001],[1068354000,17599.799200000001],[1068440400,17599.799200000001],[1068526800,17599.799200000001],[1068613200,17599.799200000001],[1068699600,17599.799200000001],[1068786000,17599.799200000001],[1068872400,17599.799200000001],[1068958800,17599.799200000001],[1069045200,17599.799200000001],[1069131600,17599.799200000001],[1069218000,17599.799200000001],[1069304400,17599.799200000001],[1069390800,17599.799200000001],[1069477200,17599.799200000001],[1069563600,17599.799200000001],[1069650000,17599.799200000001],[1069736400,17599.799200000001],[1069822800,17599.799200000001],[1069909200,17599.799200000001],[1069995600,17599.799200000001],[1070082000,17599.799200000001],[1070168400,17599.799200000001],[1070254800,17599.799200000001],[1070341200,17599.799200000001],[1070427600,17599.799200000001],[1070514000,17599.799200000001],[1070600400,17599.799200000001],[1070686800,17599.799200000001],[1070773200,17599.799200000001],[1070859600,17599.799200000001],[1070946000,17599.799200000001],[1071032400,17599.799200000001],[1071118800,17599.799200000001],[1071205200,17599.799200000001],[1071291600,17599.799200000001],[1071378000,17599.799200000001],[1071464400,17599.799200000001],[1071550800,17599.799200000001],[1071637200,17599.799200000001],[1071723600,17599.799200000001],[1071810000,17599.799200000001],[1071896400,17599.799200000001],[1071982800,17599.799200000001],[1072069200,17599.799200000001],[1072155600,17599.799200000001],[1072242000,17599.799200000001],[1072328400,17599.799200000001],[1072414800,17599.799200000001],[1072501200,17599.799200000001],[1072587600,17599.799200000001],[1072674000,17599.799200000001],[1072760400,17599.799200000001],[1088568000,28794.196899999999],[1088654400,43559.943099999997],[1088740800,43559.943099999997],[1088827200,43559.943099999997],[1088913600,43559.943099999997],[1089000000,43559.943099999997],[1089086400,43559.943099999997],[1089172800,43559.943099999997],[1089259200,43559.943099999997],[1089345600,43559.943099999997],[1089432000,43559.943099999997],[1089518400,43559.943099999997],[1089604800,43559.943099999997],[1089691200,43559.943099999997],[1089777600,43559.943099999997],[1089864000,43559.943099999997],[1089950400,43559.943099999997],[1090036800,43559.943099999997],[1090123200,43559.943099999997],[1090209600,43559.943099999997],[1090296000,43559.943099999997],[1090382400,43559.943099999997],[1090468800,43559.943099999997],[1090555200,43559.943099999997],[1090641600,43559.943099999997],[1090728000,43559.943099999997],[1090814400,43559.943099999997],[1090900800,43559.943099999997],[1090987200,43559.943099999997],[1091073600,43559.943099999997],[1091160000,43559.943099999997],[1091246400,43559.943099999997],[1091332800,43559.943099999997],[1091419200,43559.943099999997],[1091505600,43559.943099999997],[1091592000,43559.943099999997],[1091678400,43559.943099999997],[1091764800,43559.943099999997],[1091851200,43559.943099999997],[1091937600,43559.943099999997],[1092024000,43559.943099999997],[1092110400,43559.943099999997],[1092196800,43559.943099999997],[1092283200,43559.943099999997],[1092369600,43559.943099999997],[1092456000,43559.943099999997],[1092542400,43559.943099999997],[1092628800,43559.943099999997],[1092715200,43559.943099999997],[1092801600,43559.943099999997],[1092888000,43559.943099999997],[1092974400,43559.943099999997],[1093060800,43559.943099999997],[1093147200,43559.943099999997],[1093233600,43559.943099999997],[1093320000,43559.943099999997],[1093406400,43559.943099999997],[1093492800,43559.943099999997],[1093579200,43559.943099999997],[1093665600,43559.943099999997],[1093752000,43559.943099999997],[1093838400,43559.943099999997],[1093924800,43559.943099999997],[1094011200,43559.943099999997],[1094097600,43559.943099999997],[1094184000,43559.943099999997],[1094270400,43559.943099999997],[1094356800,43559.943099999997],[1094443200,43559.943099999997],[1094529600,43559.943099999997],[1094616000,43559.943099999997],[1094702400,43559.943099999997],[1094788800,43559.943099999997],[1094875200,43559.943099999997],[1094961600,43559.943099999997],[1095048000,43559.943099999997],[1095134400,43559.943099999997],[1095220800,43559.943099999997],[1095307200,43559.943099999997],[1095393600,43559.943099999997],[1095480000,43559.943099999997],[1095566400,43559.943099999997],[1095652800,43559.943099999997],[1095739200,43559.943099999997],[1095825600,43559.943099999997],[1095912000,43559.943099999997],[1095998400,43559.943099999997],[1096084800,43559.943099999997],[1096171200,43559.943099999997],[1096257600,43559.943099999997],[1096344000,43559.943099999997],[1096430400,43559.943099999997],[1096516800,43559.943099999997],[1096603200,43559.943099999997],[1096689600,43559.943099999997],[1096776000,43559.943099999997],[1096862400,43559.943099999997],[1096948800,43559.943099999997],[1097035200,43559.943099999997],[1097121600,43559.943099999997],[1097208000,43559.943099999997],[1097294400,43559.943099999997],[1097380800,43559.943099999997],[1097467200,43559.943099999997],[1097553600,43559.943099999997],[1097640000,43559.943099999997],[1097726400,43559.943099999997],[1097812800,43559.943099999997],[1097899200,43559.943099999997],[1097985600,43559.943099999997],[1098072000,43559.943099999997],[1098158400,43559.943099999997],[1098244800,43559.943099999997],[1098331200,43559.943099999997],[1098417600,43559.943099999997],[1098504000,43559.943099999997],[1098590400,43559.943099999997],[1098676800,43559.943099999997],[1098763200,43559.943099999997],[1098849600,43559.943099999997],[1098936000,43559.943099999997],[1099022400,43559.943099999997],[1099108800,43559.943099999997],[1099195200,43559.943099999997],[1099285200,43559.943099999997],[1099371600,43559.943099999997],[1099458000,43559.943099999997],[1099544400,43559.943099999997],[1099630800,43559.943099999997],[1099717200,43559.943099999997],[1099803600,43559.943099999997],[1099890000,43559.943099999997],[1099976400,43559.943099999997],[1100062800,43559.943099999997],[1100149200,43559.943099999997],[1100235600,43559.943099999997],[1100322000,43559.943099999997],[1100408400,43559.943099999997],[1100494800,43559.943099999997],[1100581200,43559.943099999997],[1100667600,43559.943099999997],[1100754000,43559.943099999997],[1100840400,43559.943099999997],[1100926800,43559.943099999997],[1101013200,43559.943099999997],[1101099600,43559.943099999997],[1101186000,43559.943099999997],[1101272400,43559.943099999997],[1101358800,43559.943099999997],[1101445200,43559.943099999997],[1101531600,43559.943099999997],[1101618000,43559.943099999997],[1101704400,43559.943099999997],[1101790800,43559.943099999997],[1101877200,43559.943099999997],[1101963600,43559.943099999997],[1102050000,43559.943099999997],[1102136400,43559.943099999997],[1102222800,43559.943099999997],[1102309200,43559.943099999997],[1102395600,43559.943099999997],[1102482000,43559.943099999997],[1102568400,43559.943099999997],[1102654800,43559.943099999997],[1102741200,43559.943099999997],[1102827600,43559.943099999997],[1102914000,43559.943099999997],[1103000400,43559.943099999997],[1103086800,43559.943099999997],[1103173200,43559.943099999997],[1103259600,43559.943099999997],[1103346000,43559.943099999997],[1103432400,43559.943099999997],[1103518800,43559.943099999997],[1103605200,43559.943099999997],[1103691600,43559.943099999997],[1103778000,43559.943099999997],[1103864400,43559.943099999997],[1103950800,43559.943099999997],[1104037200,43559.943099999997],[1104123600,43559.943099999997],[1104210000,43559.943099999997],[1104296400,43559.943099999997],[1104382800,43559.943099999997],[1104469200,43559.943099999997],[1214971200,104738.5876],[1215057600,129191.0916],[1215144000,129191.0916],[1215230400,129191.0916],[1215316800,129191.0916],[1215403200,129191.0916],[1215489600,129191.0916],[1215576000,129191.0916],[1215662400,129191.0916],[1215748800,129191.0916],[1215835200,129191.0916],[1215921600,129191.0916],[1216008000,129191.0916],[1216094400,129191.0916],[1216180800,129191.0916],[1216267200,129191.0916],[1216353600,129191.0916],[1216440000,129191.0916],[1216526400,129191.0916],[1216612800,129191.0916],[1216699200,129191.0916],[1216785600,129191.0916],[1216872000,129191.0916],[1216958400,129191.0916],[1217044800,129191.0916],[1217131200,129191.0916],[1217217600,129191.0916],[1217304000,129191.0916],[1217390400,129191.0916],[1217476800,129191.0916],[1217563200,129191.0916],[1217649600,129191.0916],[1217736000,129191.0916],[1217822400,129191.0916],[1217908800,129191.0916],[1217995200,129191.0916],[1218081600,129191.0916],[1218168000,129191.0916],[1218254400,129191.0916],[1218340800,129191.0916],[1218427200,129191.0916],[1218513600,129191.0916],[1218600000,129191.0916],[1218686400,129191.0916],[1218772800,129191.0916],[1218859200,129191.0916],[1218945600,129191.0916],[1219032000,129191.0916],[1219118400,129191.0916],[1219204800,129191.0916],[1219291200,129191.0916],[1219377600,129191.0916],[1219464000,129191.0916],[1219550400,129191.0916],[1219636800,129191.0916],[1219723200,129191.0916],[1219809600,129191.0916],[1219896000,129191.0916],[1219982400,129191.0916],[1220068800,129191.0916],[1220155200,129191.0916],[1220241600,129191.0916],[1220328000,129191.0916],[1220414400,129191.0916],[1220500800,129191.0916],[1220587200,129191.0916],[1220673600,129191.0916],[1220760000,129191.0916],[1220846400,129191.0916],[1220932800,129191.0916],[1221019200,129191.0916],[1221105600,129191.0916],[1221192000,129191.0916],[1221278400,129191.0916],[1221364800,129191.0916],[1221451200,129191.0916],[1221537600,129191.0916],[1221624000,129191.0916],[1221710400,129191.0916],[1221796800,129191.0916],[1221883200,129191.0916],[1221969600,129191.0916],[1222056000,129191.0916],[1222142400,129191.0916],[1222228800,129191.0916],[1222315200,129191.0916],[1222401600,129191.0916],[1222488000,129191.0916],[1222574400,129191.0916],[1222660800,129191.0916],[1222747200,129191.0916],[1222833600,129191.0916],[1222920000,129191.0916],[1223006400,129191.0916],[1223092800,129191.0916],[1223179200,129191.0916],[1223265600,129191.0916],[1223352000,129191.0916],[1223438400,129191.0916],[1223524800,129191.0916],[1223611200,129191.0916],[1223697600,129191.0916],[1223784000,129191.0916],[1223870400,129191.0916],[1223956800,129191.0916],[1224043200,129191.0916],[1224129600,129191.0916],[1224216000,129191.0916],[1224302400,129191.0916],[1224388800,129191.0916],[1224475200,129191.0916],[1224561600,129191.0916],[1224648000,129191.0916],[1224734400,129191.0916],[1224820800,129191.0916],[1224907200,129191.0916],[1224993600,129191.0916],[1225080000,129191.0916],[1225166400,129191.0916],[1225252800,129191.0916],[1225339200,129191.0916],[1225425600,129191.0916],[1225512000,129191.0916],[1225598400,129191.0916],[1225688400,129191.0916],[1225774800,129191.0916],[1225861200,129191.0916],[1225947600,129191.0916],[1226034000,129191.0916],[1226120400,129191.0916],[1226206800,129191.0916],[1226293200,129191.0916],[1226379600,129191.0916],[1226466000,129191.0916],[1226552400,129191.0916],[1226638800,129191.0916],[1226725200,129191.0916],[1226811600,129191.0916],[1226898000,129191.0916],[1226984400,129191.0916],[1227070800,129191.0916],[1227157200,129191.0916],[1227243600,129191.0916],[1227330000,129191.0916],[1227416400,129191.0916],[1227502800,129191.0916],[1227589200,129191.0916],[1227675600,129191.0916],[1227762000,129191.0916],[1227848400,129191.0916],[1227934800,129191.0916],[1228021200,129191.0916],[1228107600,129191.0916],[1228194000,129191.0916],[1228280400,129191.0916],[1228366800,129191.0916],[1228453200,129191.0916],[1228539600,129191.0916],[1228626000,129191.0916],[1228712400,129191.0916],[1228798800,129191.0916],[1228885200,129191.0916],[1228971600,129191.0916],[1229058000,129191.0916],[1229144400,129191.0916],[1229230800,129191.0916],[1229317200,129191.0916],[1229403600,129191.0916],[1229490000,129191.0916],[1229576400,129191.0916],[1229662800,129191.0916],[1229749200,129191.0916],[1229835600,129191.0916],[1229922000,129191.0916],[1230008400,129191.0916],[1230094800,129191.0916],[1230181200,129191.0916],[1230267600,129191.0916],[1230354000,129191.0916],[1230440400,129191.0916],[1230526800,129191.0916],[1230613200,129191.0916],[1230699600,129191.0916],[1277870400,141338.8492],[1277956800,194959.4908],[1278043200,194959.4908],[1278129600,194959.4908],[1278216000,194959.4908],[1278302400,194959.4908],[1278388800,194959.4908],[1278475200,194959.4908],[1278561600,194959.4908],[1278648000,194959.4908],[1278734400,194959.4908],[1278820800,194959.4908],[1278907200,194959.4908],[1278993600,194959.4908],[1279080000,194959.4908],[1279166400,194959.4908],[1279252800,194959.4908],[1279339200,194959.4908],[1279425600,194959.4908],[1279512000,194959.4908],[1279598400,194959.4908],[1279684800,194959.4908],[1279771200,194959.4908],[1279857600,194959.4908],[1279944000,194959.4908],[1280030400,194959.4908],[1280116800,194959.4908],[1280203200,194959.4908],[1280289600,194959.4908],[1280376000,194959.4908],[1280462400,194959.4908],[1280548800,194959.4908],[1280635200,194959.4908],[1280721600,194959.4908],[1280808000,194959.4908],[1280894400,194959.4908],[1280980800,194959.4908],[1281067200,194959.4908],[1281153600,194959.4908],[1281240000,194959.4908],[1281326400,194959.4908],[1281412800,194959.4908],[1281499200,194959.4908],[1281585600,194959.4908],[1281672000,194959.4908],[1281758400,194959.4908],[1281844800,194959.4908],[1281931200,194959.4908],[1282017600,194959.4908],[1282104000,194959.4908],[1282190400,194959.4908],[1282276800,194959.4908],[1282363200,194959.4908],[1282449600,194959.4908],[1282536000,194959.4908],[1282622400,194959.4908],[1282708800,194959.4908],[1282795200,194959.4908],[1282881600,194959.4908],[1282968000,194959.4908],[1283054400,194959.4908],[1283140800,194959.4908],[1283227200,194959.4908],[1283313600,194959.4908],[1283400000,194959.4908],[1283486400,194959.4908],[1283572800,194959.4908],[1283659200,194959.4908],[1283745600,194959.4908],[1283832000,194959.4908],[1283918400,194959.4908],[1284004800,194959.4908],[1284091200,194959.4908],[1284177600,194959.4908],[1284264000,194959.4908],[1284350400,194959.4908],[1284436800,194959.4908],[1284523200,194959.4908],[1284609600,194959.4908],[1284696000,194959.4908],[1284782400,194959.4908],[1284868800,194959.4908],[1284955200,194959.4908],[1285041600,194959.4908],[1285128000,194959.4908],[1285214400,194959.4908],[1285300800,194959.4908],[1285387200,194959.4908],[1285473600,194959.4908],[1285560000,194959.4908],[1285646400,194959.4908],[1285732800,194959.4908],[1285819200,194959.4908],[1285905600,194959.4908],[1285992000,194959.4908],[1286078400,194959.4908],[1286164800,194959.4908],[1286251200,194959.4908],[1286337600,194959.4908],[1286424000,194959.4908],[1286510400,194959.4908],[1286596800,194959.4908],[1286683200,194959.4908],[1286769600,194959.4908],[1286856000,194959.4908],[1286942400,194959.4908],[1287028800,194959.4908],[1287115200,194959.4908],[1287201600,194959.4908],[1287288000,194959.4908],[1287374400,194959.4908],[1287460800,194959.4908],[1287547200,194959.4908],[1287633600,194959.4908],[1287720000,194959.4908],[1287806400,194959.4908],[1287892800,194959.4908],[1287979200,194959.4908],[1288065600,194959.4908],[1288152000,194959.4908],[1288238400,194959.4908],[1288324800,194959.4908],[1288411200,194959.4908],[1288497600,194959.4908],[1288584000,194959.4908],[1288670400,194959.4908],[1288756800,194959.4908],[1288843200,194959.4908],[1288929600,194959.4908],[1289016000,194959.4908],[1289102400,194959.4908],[1289192400,194959.4908],[1289278800,194959.4908],[1289365200,194959.4908],[1289451600,194959.4908],[1289538000,194959.4908],[1289624400,194959.4908],[1289710800,194959.4908],[1289797200,194959.4908],[1289883600,194959.4908],[1289970000,194959.4908],[1290056400,194959.4908],[1290142800,194959.4908],[1290229200,194959.4908],[1290315600,194959.4908],[1290402000,194959.4908],[1290488400,194959.4908],[1290574800,194959.4908],[1290661200,194959.4908],[1290747600,194959.4908],[1290834000,194959.4908],[1290920400,194959.4908],[1291006800,194959.4908],[1291093200,194959.4908],[1291179600,194959.4908],[1291266000,194959.4908],[1291352400,194959.4908],[1291438800,194959.4908],[1291525200,194959.4908],[1291611600,194959.4908],[1291698000,194959.4908],[1291784400,194959.4908],[1291870800,194959.4908],[1291957200,194959.4908],[1292043600,194959.4908],[1292130000,194959.4908],[1292216400,194959.4908],[1292302800,194959.4908],[1292389200,194959.4908],[1292475600,194959.4908],[1292562000,194959.4908],[1292648400,194959.4908],[1292734800,194959.4908],[1292821200,194959.4908],[1292907600,194959.4908],[1292994000,194959.4908],[1293080400,194959.4908],[1293166800,194959.4908],[1293253200,194959.4908],[1293339600,194959.4908],[1293426000,194959.4908],[1293512400,194959.4908],[1293598800,194959.4908],[1293685200,194959.4908],[1293771600,194959.4908],[1325221200,274590.48629999999],[1325307600,274590.48629999999],[1325394000,274590.48629999999],[1325480400,274590.48629999999],[1325566800,274590.48629999999],[1325653200,274590.48629999999],[1325739600,274590.48629999999],[1325826000,274590.48629999999],[1325912400,274590.48629999999],[1325998800,274590.48629999999],[1326085200,274590.48629999999],[1326171600,274590.48629999999],[1326258000,274590.48629999999],[1326344400,274590.48629999999],[1326430800,274590.48629999999],[1326517200,274590.48629999999],[1326603600,274590.48629999999],[1326690000,274590.48629999999],[1326776400,274590.48629999999],[1326862800,274590.48629999999],[1326949200,274590.48629999999],[1327035600,274590.48629999999],[1327122000,274590.48629999999],[1327208400,274590.48629999999],[1327294800,274590.48629999999],[1327381200,274590.48629999999],[1327467600,274590.48629999999],[1327554000,274590.48629999999],[1327640400,274590.48629999999],[1327726800,274590.48629999999],[1327813200,274590.48629999999],[1327899600,274590.48629999999],[1327986000,274590.48629999999],[1328072400,274590.48629999999],[1328158800,274590.48629999999],[1328245200,274590.48629999999],[1328331600,274590.48629999999],[1328418000,274590.48629999999],[1328504400,274590.48629999999],[1328590800,274590.48629999999],[1328677200,274590.48629999999],[1328763600,274590.48629999999],[1328850000,274590.48629999999],[1328936400,274590.48629999999],[1329022800,274590.48629999999],[1329109200,274590.48629999999],[1329195600,274590.48629999999],[1329282000,274590.48629999999],[1329368400,274590.48629999999],[1329454800,274590.48629999999],[1329541200,274590.48629999999],[1329627600,274590.48629999999],[1329714000,274590.48629999999],[1329800400,274590.48629999999],[1329886800,274590.48629999999],[1329973200,274590.48629999999],[1330059600,274590.48629999999],[1330146000,274590.48629999999],[1330232400,274590.48629999999],[1330318800,274590.48629999999],[1330405200,274590.48629999999],[1330491600,274590.48629999999],[1330578000,274590.48629999999],[1330664400,274590.48629999999],[1330750800,274590.48629999999],[1330837200,274590.48629999999],[1330923600,274590.48629999999],[1331010000,274590.48629999999],[1331096400,274590.48629999999],[1331182800,274590.48629999999],[1331269200,274590.48629999999],[1331355600,274590.48629999999],[1331442000,274590.48629999999],[1331524800,274590.48629999999],[1331611200,274590.48629999999],[1331697600,274590.48629999999],[1331784000,274590.48629999999],[1331870400,274590.48629999999],[1331956800,274590.48629999999],[1332043200,274590.48629999999],[1332129600,274590.48629999999],[1332216000,274590.48629999999],[1332302400,274590.48629999999],[1332388800,274590.48629999999],[1332475200,274590.48629999999],[1332561600,274590.48629999999],[1332648000,274590.48629999999],[1332734400,274590.48629999999],[1332820800,274590.48629999999],[1332907200,274590.48629999999],[1332993600,274590.48629999999],[1333080000,274590.48629999999],[1333166400,274590.48629999999],[1333252800,274590.48629999999],[1333339200,274590.48629999999],[1333425600,274590.48629999999],[1333512000,274590.48629999999],[1333598400,274590.48629999999],[1333684800,274590.48629999999],[1333771200,274590.48629999999],[1333857600,274590.48629999999],[1333944000,274590.48629999999],[1334030400,274590.48629999999],[1334116800,274590.48629999999],[1334203200,274590.48629999999],[1334289600,274590.48629999999],[1334376000,274590.48629999999],[1334462400,274590.48629999999],[1334548800,274590.48629999999],[1334635200,274590.48629999999],[1334721600,274590.48629999999],[1334808000,274590.48629999999],[1334894400,274590.48629999999],[1334980800,274590.48629999999],[1335067200,274590.48629999999],[1335153600,274590.48629999999],[1335240000,274590.48629999999],[1335326400,274590.48629999999],[1335412800,274590.48629999999],[1335499200,274590.48629999999],[1335585600,274590.48629999999],[1335672000,274590.48629999999],[1335758400,274590.48629999999],[1335844800,274590.48629999999],[1335931200,274590.48629999999],[1336017600,274590.48629999999],[1336104000,274590.48629999999],[1336190400,274590.48629999999],[1336276800,274590.48629999999],[1336363200,274590.48629999999],[1336449600,274590.48629999999],[1336536000,274590.48629999999],[1336622400,274590.48629999999],[1336708800,274590.48629999999],[1336795200,274590.48629999999],[1336881600,274590.48629999999],[1336968000,274590.48629999999],[1337054400,274590.48629999999],[1337140800,274590.48629999999],[1337227200,274590.48629999999],[1337313600,274590.48629999999],[1337400000,274590.48629999999],[1337486400,274590.48629999999],[1337572800,274590.48629999999],[1337659200,274590.48629999999],[1337745600,274590.48629999999],[1337832000,274590.48629999999],[1337918400,274590.48629999999],[1338004800,274590.48629999999],[1338091200,274590.48629999999],[1338177600,274590.48629999999],[1338264000,274590.48629999999],[1338350400,274590.48629999999],[1338436800,274590.48629999999],[1338523200,274590.48629999999],[1338609600,274590.48629999999],[1338696000,274590.48629999999],[1338782400,274590.48629999999],[1338868800,274590.48629999999],[1338955200,274590.48629999999],[1339041600,274590.48629999999],[1339128000,274590.48629999999],[1339214400,274590.48629999999],[1339300800,274590.48629999999],[1339387200,274590.48629999999],[1339473600,274590.48629999999],[1339560000,274590.48629999999],[1339646400,274590.48629999999],[1339732800,274590.48629999999],[1339819200,274590.48629999999],[1339905600,274590.48629999999],[1339992000,274590.48629999999],[1340078400,274590.48629999999],[1340164800,274590.48629999999],[1340251200,274590.48629999999],[1340337600,274590.48629999999],[1340424000,274590.48629999999],[1340510400,274590.48629999999],[1340596800,274590.48629999999],[1340683200,274590.48629999999],[1340769600,274590.48629999999],[1340856000,274590.48629999999],[1357016400,274590.48629999999],[1357102800,274590.48629999999],[1672462800,1380340.5941999999],[1672549200,1380340.5941999999],[1672635600,1380340.5941999999],[1672722000,1380340.5941999999],[1672808400,1380340.5941999999],[1672894800,1380340.5941999999],[1672981200,1380340.5941999999],[1673067600,1380340.5941999999],[1673154000,1380340.5941999999],[1673240400,1380340.5941999999],[1673326800,1380340.5941999999],[1673413200,1380340.5941999999],[1673499600,1380340.5941999999],[1673586000,1380340.5941999999],[1673672400,1380340.5941999999],[1673758800,1380340.5941999999],[1673845200,1380340.5941999999],[1673931600,1380340.5941999999],[1674018000,1380340.5941999999],[1674104400,1380340.5941999999],[1674190800,1380340.5941999999],[1674277200,1380340.5941999999],[1674363600,1380340.5941999999],[1674450000,1380340.5941999999],[1674536400,1380340.5941999999],[1674622800,1380340.5941999999],[1674709200,1380340.5941999999],[1674795600,1380340.5941999999],[1674882000,1380340.5941999999],[1674968400,1380340.5941999999],[1675054800,1380340.5941999999],[1675141200,1380340.5941999999],[1675227600,1380340.5941999999],[1675314000,1380340.5941999999],[1675400400,1380340.5941999999],[1675486800,1380340.5941999999],[1675573200,1380340.5941999999],[1675659600,1380340.5941999999],[1675746000,1380340.5941999999],[1675832400,1380340.5941999999],[1675918800,1380340.5941999999],[1676005200,1380340.5941999999],[1676091600,1380340.5941999999],[1676178000,1380340.5941999999],[1676264400,1380340.5941999999],[1676350800,1380340.5941999999],[1676437200,1380340.5941999999],[1676523600,1380340.5941999999],[1676610000,1380340.5941999999],[1676696400,1380340.5941999999],[1676782800,1380340.5941999999],[1676869200,1380340.5941999999],[1676955600,1380340.5941999999],[1677042000,1380340.5941999999],[1677128400,1380340.5941999999],[1677214800,1380340.5941999999],[1677301200,1380340.5941999999],[1677387600,1380340.5941999999],[1677474000,1380340.5941999999],[1677560400,1380340.5941999999],[1677646800,1380340.5941999999],[1677733200,1380340.5941999999],[1677819600,1380340.5941999999],[1677906000,1380340.5941999999],[1677992400,1380340.5941999999],[1678078800,1380340.5941999999],[1678165200,1380340.5941999999],[1678251600,1380340.5941999999],[1678338000,1380340.5941999999],[1678424400,1380340.5941999999],[1678510800,1380340.5941999999],[1678597200,1380340.5941999999],[1678680000,1380340.5941999999],[1678766400,1380340.5941999999],[1678852800,1380340.5941999999],[1678939200,1380340.5941999999],[1679025600,1380340.5941999999],[1679112000,1380340.5941999999],[1679198400,1380340.5941999999],[1679284800,1380340.5941999999],[1679371200,1380340.5941999999],[1679457600,1380340.5941999999],[1679544000,1380340.5941999999],[1679630400,1380340.5941999999],[1679716800,1380340.5941999999],[1679803200,1380340.5941999999],[1679889600,1380340.5941999999],[1679976000,1380340.5941999999],[1680062400,1380340.5941999999],[1680148800,1380340.5941999999],[1680235200,1380340.5941999999],[1680321600,1380340.5941999999],[1680408000,1380340.5941999999],[1680494400,1380340.5941999999],[1680580800,1380340.5941999999],[1680667200,1380340.5941999999],[1680753600,1380340.5941999999],[1680840000,1380340.5941999999],[1680926400,1380340.5941999999],[1681012800,1380340.5941999999],[1681099200,1380340.5941999999],[1681185600,1380340.5941999999],[1681272000,1380340.5941999999],[1681358400,1380340.5941999999],[1681444800,1380340.5941999999],[1681531200,1380340.5941999999],[1681617600,1380340.5941999999],[1681704000,1380340.5941999999],[1681790400,1380340.5941999999],[1681876800,1380340.5941999999],[1681963200,1380340.5941999999],[1682049600,1380340.5941999999],[1682136000,1380340.5941999999],[1682222400,1380340.5941999999],[1682308800,1380340.5941999999],[1682395200,1380340.5941999999],[1682481600,1380340.5941999999],[1682568000,1380340.5941999999],[1682654400,1380340.5941999999],[1682740800,1380340.5941999999],[1682827200,1380340.5941999999],[1682913600,1380340.5941999999],[1683000000,1380340.5941999999],[1683086400,1380340.5941999999],[1683172800,1380340.5941999999],[1683259200,1380340.5941999999],[1683345600,1380340.5941999999],[1683432000,1380340.5941999999],[1683518400,1380340.5941999999],[1683604800,1380340.5941999999],[1683691200,1380340.5941999999],[1683777600,1380340.5941999999],[1683864000,1380340.5941999999],[1683950400,1380340.5941999999],[1684036800,1380340.5941999999],[1684123200,1380340.5941999999],[1684209600,1380340.5941999999],[1684296000,1380340.5941999999],[1684382400,1380340.5941999999],[1684468800,1380340.5941999999],[1684555200,1380340.5941999999],[1684641600,1380340.5941999999],[1684728000,1380340.5941999999],[1684814400,1380340.5941999999],[1684900800,1380340.5941999999],[1684987200,1380340.5941999999],[1685073600,1380340.5941999999],[1685160000,1380340.5941999999],[1685246400,1380340.5941999999],[1685332800,1380340.5941999999],[1685419200,1380340.5941999999],[1685505600,1380340.5941999999],[1685592000,1380340.5941999999],[1685678400,1380340.5941999999],[1685764800,1380340.5941999999],[1685851200,1380340.5941999999],[1685937600,1380340.5941999999],[1686024000,1380340.5941999999],[1686110400,1380340.5941999999],[1686196800,1380340.5941999999],[1686283200,1380340.5941999999],[1686369600,1380340.5941999999],[1686456000,1380340.5941999999],[1686542400,1380340.5941999999],[1686628800,1380340.5941999999],[1686715200,1380340.5941999999],[1686801600,1380340.5941999999],[1686888000,1380340.5941999999],[1686974400,1380340.5941999999],[1687060800,1380340.5941999999],[1687147200,1380340.5941999999],[1687233600,1380340.5941999999],[1687320000,1380340.5941999999],[1687406400,1380340.5941999999],[1687492800,1380340.5941999999],[1687579200,1380340.5941999999],[1687665600,1380340.5941999999],[1687752000,1380340.5941999999],[1687838400,1380340.5941999999],[1687924800,1380340.5941999999],[1688011200,1380340.5941999999]],"color":"","scatterMarkerSymbol":"none"},"MFRI":{"name":"MFRI","unit":"$","index":0,"seriesType":7,"values":[[1041397200,15714.75],[1041483600,15714.75],[1041570000,15714.75],[1041656400,15714.75],[1041742800,15714.75],[1041829200,15714.75],[1041915600,15714.75],[1042002000,15714.75],[1042088400,15714.75],[1042174800,15714.75],[1042261200,15714.75],[1042347600,15714.75],[1042434000,15714.75],[1042520400,15714.75],[1042606800,15714.75],[1042693200,15714.75],[1042779600,15714.75],[1042866000,15714.75],[1042952400,15714.75],[1043038800,15714.75],[1043125200,15714.75],[1043211600,15714.75],[1043298000,15714.75],[1043384400,15714.75],[1043470800,15714.75],[1043557200,15714.75],[1043643600,15714.75],[1043730000,15714.75],[1043816400,15714.75],[1043902800,15714.75],[1043989200,15714.75],[1044075600,15714.75],[1044162000,15714.75],[1044248400,15714.75],[1044334800,15714.75],[1044421200,15714.75],[1044507600,15714.75],[1044594000,15714.75],[1044680400,15714.75],[1044766800,15714.75],[1044853200,15714.75],[1044939600,15714.75],[1045026000,15714.75],[1045112400,15714.75],[1045198800,15714.75],[1045285200,15714.75],[1045371600,15714.75],[1045458000,15714.75],[1045544400,15714.75],[1045630800,15714.75],[1045717200,15714.75],[1045803600,15714.75],[1045890000,15714.75],[1045976400,15714.75],[1046062800,15714.75],[1046149200,15714.75],[1046235600,15714.75],[1046322000,15714.75],[1046408400,15714.75],[1046494800,15714.75],[1046581200,15714.75],[1046667600,15714.75],[1046754000,15714.75],[1046840400,15714.75],[1046926800,15714.75],[1047013200,15714.75],[1047099600,15714.75],[1047186000,15714.75],[1047272400,15714.75],[1047358800,15714.75],[1047445200,15714.75],[1047531600,15714.75],[1047618000,15714.75],[1047704400,15714.75],[1047790800,15714.75],[1047877200,15714.75],[1047963600,15714.75],[1048050000,15714.75],[1048136400,15714.75],[1048222800,15714.75],[1048309200,15714.75],[1048395600,15714.75],[1048482000,15714.75],[1048568400,15714.75],[1048654800,15714.75],[1048741200,15714.75],[1048827600,15714.75],[1048914000,15714.75],[1049000400,15714.75],[1049086800,15714.75],[1049173200,15714.75],[1049259600,15714.75],[1049346000,15714.75],[1049432400,15714.75],[1049518800,15714.75],[1049605200,15714.75],[1049688000,15714.75],[1049774400,15714.75],[1049860800,15714.75],[1049947200,15714.75],[1050033600,15714.75],[1050120000,15714.75],[1050206400,15714.75],[1050292800,15714.75],[1050379200,15714.75],[1050465600,15714.75],[1050552000,15714.75],[1050638400,15714.75],[1050724800,15714.75],[1050811200,15714.75],[1050897600,15714.75],[1050984000,15714.75],[1051070400,15714.75],[1051156800,15714.75],[1051243200,15714.75],[1051329600,15714.75],[1051416000,15714.75],[1051502400,15714.75],[1051588800,15714.75],[1051675200,15714.75],[1051761600,15714.75],[1051848000,15714.75],[1051934400,15714.75],[1052020800,15714.75],[1052107200,15714.75],[1052193600,15714.75],[1052280000,15714.75],[1052366400,15714.75],[1052452800,15714.75],[1052539200,15714.75],[1052625600,15714.75],[1052712000,15714.75],[1052798400,15714.75],[1052884800,15714.75],[1052971200,15714.75],[1053057600,15714.75],[1053144000,15714.75],[1053230400,15714.75],[1053316800,15714.75],[1053403200,15714.75],[1053489600,15714.75],[1053576000,15714.75],[1053662400,15714.75],[1053748800,15714.75],[1053835200,15714.75],[1053921600,15714.75],[1054008000,15714.75],[1054094400,15714.75],[1054180800,15714.75],[1054267200,15714.75],[1054353600,15714.75],[1054440000,15714.75],[1054526400,15714.75],[1054612800,15714.75],[1054699200,15714.75],[1054785600,15714.75],[1054872000,15714.75],[1054958400,15714.75],[1055044800,15714.75],[1055131200,15714.75],[1055217600,15714.75],[1055304000,15714.75],[1055390400,15714.75],[1055476800,15714.75],[1055563200,15714.75],[1055649600,15714.75],[1055736000,15714.75],[1055822400,15714.75],[1055908800,15714.75],[1055995200,15714.75],[1056081600,15714.75],[1056168000,15714.75],[1056254400,15714.75],[1056340800,15714.75],[1056427200,15714.75],[1056513600,15714.75],[1056600000,15714.75],[1056686400,15714.75],[1056772800,15714.75],[1056859200,15714.75],[1056945600,15714.75],[1057032000,15714.75],[1057118400,31828.900000000001],[1057204800,31828.900000000001],[1057291200,31828.900000000001],[1057377600,31828.900000000001],[1057464000,31828.900000000001],[1057550400,31828.900000000001],[1057636800,31828.900000000001],[1057723200,31828.900000000001],[1057809600,31828.900000000001],[1057896000,31828.900000000001],[1057982400,31828.900000000001],[1058068800,31828.900000000001],[1058155200,31828.900000000001],[1058241600,31828.900000000001],[1058328000,31828.900000000001],[1058414400,31828.900000000001],[1058500800,31828.900000000001],[1058587200,31828.900000000001],[1058673600,31828.900000000001],[1058760000,31828.900000000001],[1058846400,31828.900000000001],[1058932800,31828.900000000001],[1059019200,31828.900000000001],[1059105600,31828.900000000001],[1059192000,31828.900000000001],[1059278400,31828.900000000001],[1059364800,31828.900000000001],[1059451200,31828.900000000001],[1059537600,31828.900000000001],[1059624000,31828.900000000001],[1059710400,31828.900000000001],[1059796800,31828.900000000001],[1059883200,31828.900000000001],[1059969600,31828.900000000001],[1060056000,31828.900000000001],[1060142400,31828.900000000001],[1060228800,31828.900000000001],[1060315200,31828.900000000001],[1060401600,31828.900000000001],[1060488000,31828.900000000001],[1060574400,31828.900000000001],[1060660800,31828.900000000001],[1060747200,31828.900000000001],[1060833600,31828.900000000001],[1060920000,31828.900000000001],[1061006400,31828.900000000001],[1061092800,31828.900000000001],[1061179200,31828.900000000001],[1061265600,31828.900000000001],[1061352000,31828.900000000001],[1061438400,31828.900000000001],[1061524800,31828.900000000001],[1061611200,31828.900000000001],[1061697600,31828.900000000001],[1061784000,31828.900000000001],[1061870400,31828.900000000001],[1061956800,31828.900000000001],[1062043200,31828.900000000001],[1062129600,31828.900000000001],[1062216000,31828.900000000001],[1062302400,31828.900000000001],[1062388800,31828.900000000001],[1062475200,31828.900000000001],[1062561600,31828.900000000001],[1062648000,31828.900000000001],[1062734400,31828.900000000001],[1062820800,31828.900000000001],[1062907200,31828.900000000001],[1062993600,31828.900000000001],[1063080000,31828.900000000001],[1063166400,31828.900000000001],[1063252800,31828.900000000001],[1063339200,31828.900000000001],[1063425600,31828.900000000001],[1063512000,31828.900000000001],[1063598400,31828.900000000001],[1063684800,31828.900000000001],[1063771200,31828.900000000001],[1063857600,31828.900000000001],[1063944000,31828.900000000001],[1064030400,31828.900000000001],[1064116800,31828.900000000001],[1064203200,31828.900000000001],[1064289600,31828.900000000001],[1064376000,31828.900000000001],[1064462400,31828.900000000001],[1064548800,31828.900000000001],[1064635200,31828.900000000001],[1064721600,31828.900000000001],[1064808000,31828.900000000001],[1064894400,31828.900000000001],[1064980800,31828.900000000001],[1065067200,31828.900000000001],[1065153600,31828.900000000001],[1065240000,31828.900000000001],[1065326400,31828.900000000001],[1065412800,31828.900000000001],[1065499200,31828.900000000001],[1065585600,31828.900000000001],[1065672000,31828.900000000001],[1065758400,31828.900000000001],[1065844800,31828.900000000001],[1065931200,31828.900000000001],[1066017600,31828.900000000001],[1066104000,31828.900000000001],[1066190400,31828.900000000001],[1066276800,31828.900000000001],[1066363200,31828.900000000001],[1066449600,31828.900000000001],[1066536000,31828.900000000001],[1066622400,31828.900000000001],[1066708800,31828.900000000001],[1066795200,31828.900000000001],[1066881600,31828.900000000001],[1066968000,31828.900000000001],[1067054400,31828.900000000001],[1067140800,31828.900000000001],[1067230800,31828.900000000001],[1067317200,31828.900000000001],[1067403600,31828.900000000001],[1067490000,31828.900000000001],[1067576400,31828.900000000001],[1067662800,31828.900000000001],[1067749200,31828.900000000001],[1067835600,31828.900000000001],[1067922000,31828.900000000001],[1068008400,31828.900000000001],[1068094800,31828.900000000001],[1068181200,31828.900000000001],[1068267600,31828.900000000001],[1068354000,31828.900000000001],[1068440400,31828.900000000001],[1068526800,31828.900000000001],[1068613200,31828.900000000001],[1068699600,31828.900000000001],[1068786000,31828.900000000001],[1068872400,31828.900000000001],[1068958800,31828.900000000001],[1069045200,31828.900000000001],[1069131600,31828.900000000001],[1069218000,31828.900000000001],[1069304400,31828.900000000001],[1069390800,31828.900000000001],[1069477200,31828.900000000001],[1069563600,31828.900000000001],[1069650000,31828.900000000001],[1069736400,31828.900000000001],[1069822800,31828.900000000001],[1069909200,31828.900000000001],[1069995600,31828.900000000001],[1070082000,31828.900000000001],[1070168400,31828.900000000001],[1070254800,31828.900000000001],[1070341200,31828.900000000001],[1070427600,31828.900000000001],[1070514000,31828.900000000001],[1070600400,31828.900000000001],[1070686800,31828.900000000001],[1070773200,31828.900000000001],[1070859600,31828.900000000001],[1070946000,31828.900000000001],[1071032400,31828.900000000001],[1071118800,31828.900000000001],[1071205200,31828.900000000001],[1071291600,31828.900000000001],[1071378000,31828.900000000001],[1071464400,31828.900000000001],[1071550800,31828.900000000001],[1071637200,31828.900000000001],[1071723600,31828.900000000001],[1071810000,31828.900000000001],[1071896400,31828.900000000001],[1071982800,31828.900000000001],[1072069200,31828.900000000001],[1072155600,31828.900000000001],[1072242000,31828.900000000001],[1072328400,31828.900000000001],[1072414800,31828.900000000001],[1072501200,31828.900000000001],[1072587600,31828.900000000001],[1072674000,31828.900000000001],[1072760400,31828.900000000001],[1072846800,31828.900000000001],[1088568000,40757.050000000003],[1088654400,40757.050000000003],[1088740800,40757.050000000003],[1088827200,40757.050000000003],[1088913600,40757.050000000003],[1089000000,40757.050000000003],[1089086400,40757.050000000003],[1089172800,40757.050000000003],[1089259200,40757.050000000003],[1089345600,40757.050000000003],[1089432000,40757.050000000003],[1089518400,40757.050000000003],[1089604800,40757.050000000003],[1089691200,40757.050000000003],[1089777600,40757.050000000003],[1089864000,40757.050000000003],[1089950400,40757.050000000003],[1090036800,40757.050000000003],[1090123200,40757.050000000003],[1090209600,40757.050000000003],[1090296000,40757.050000000003],[1090382400,40757.050000000003],[1090468800,40757.050000000003],[1090555200,40757.050000000003],[1090641600,40757.050000000003],[1090728000,40757.050000000003],[1090814400,40757.050000000003],[1090900800,40757.050000000003],[1090987200,40757.050000000003],[1091073600,40757.050000000003],[1091160000,40757.050000000003],[1091246400,40757.050000000003],[1091332800,40757.050000000003],[1091419200,40757.050000000003],[1091505600,40757.050000000003],[1091592000,40757.050000000003],[1091678400,40757.050000000003],[1091764800,40757.050000000003],[1091851200,40757.050000000003],[1091937600,40757.050000000003],[1092024000,40757.050000000003],[1092110400,40757.050000000003],[1092196800,40757.050000000003],[1092283200,40757.050000000003],[1092369600,40757.050000000003],[1092456000,40757.050000000003],[1092542400,40757.050000000003],[1092628800,40757.050000000003],[1092715200,40757.050000000003],[1092801600,40757.050000000003],[1092888000,40757.050000000003],[1092974400,40757.050000000003],[1093060800,40757.050000000003],[1093147200,40757.050000000003],[1093233600,40757.050000000003],[1093320000,40757.050000000003],[1093406400,40757.050000000003],[1093492800,40757.050000000003],[1093579200,40757.050000000003],[1093665600,40757.050000000003],[1093752000,40757.050000000003],[1093838400,40757.050000000003],[1093924800,40757.050000000003],[1094011200,40757.050000000003],[1094097600,40757.050000000003],[1094184000,40757.050000000003],[1094270400,40757.050000000003],[1094356800,40757.050000000003],[1094443200,40757.050000000003],[1094529600,40757.050000000003],[1094616000,40757.050000000003],[1094702400,40757.050000000003],[1094788800,40757.050000000003],[1094875200,40757.050000000003],[1094961600,40757.050000000003],[1095048000,40757.050000000003],[1095134400,40757.050000000003],[1095220800,40757.050000000003],[1095307200,40757.050000000003],[1095393600,40757.050000000003],[1095480000,40757.050000000003],[1095566400,40757.050000000003],[1095652800,40757.050000000003],[1095739200,40757.050000000003],[1095825600,40757.050000000003],[1095912000,40757.050000000003],[1095998400,40757.050000000003],[1096084800,40757.050000000003],[1096171200,40757.050000000003],[1096257600,40757.050000000003],[1096344000,40757.050000000003],[1096430400,40757.050000000003],[1096516800,40757.050000000003],[1096603200,40757.050000000003],[1096689600,40757.050000000003],[1096776000,40757.050000000003],[1096862400,40757.050000000003],[1096948800,40757.050000000003],[1097035200,40757.050000000003],[1097121600,40757.050000000003],[1097208000,40757.050000000003],[1097294400,40757.050000000003],[1097380800,40757.050000000003],[1097467200,40757.050000000003],[1097553600,40757.050000000003],[1097640000,40757.050000000003],[1097726400,40757.050000000003],[1097812800,40757.050000000003],[1097899200,40757.050000000003],[1097985600,40757.050000000003],[1098072000,40757.050000000003],[1098158400,40757.050000000003],[1098244800,40757.050000000003],[1098331200,40757.050000000003],[1098417600,40757.050000000003],[1098504000,40757.050000000003],[1098590400,40757.050000000003],[1098676800,40757.050000000003],[1098763200,40757.050000000003],[1098849600,40757.050000000003],[1098936000,40757.050000000003],[1099022400,40757.050000000003],[1099108800,40757.050000000003],[1099195200,40757.050000000003],[1099285200,40757.050000000003],[1099371600,40757.050000000003],[1099458000,40757.050000000003],[1099544400,40757.050000000003],[1099630800,40757.050000000003],[1099717200,40757.050000000003],[1099803600,40757.050000000003],[1099890000,40757.050000000003],[1099976400,40757.050000000003],[1100062800,40757.050000000003],[1100149200,40757.050000000003],[1100235600,40757.050000000003],[1100322000,40757.050000000003],[1100408400,40757.050000000003],[1100494800,40757.050000000003],[1100581200,40757.050000000003],[1100667600,40757.050000000003],[1100754000,40757.050000000003],[1100840400,40757.050000000003],[1100926800,40757.050000000003],[1101013200,40757.050000000003],[1101099600,40757.050000000003],[1101186000,40757.050000000003],[1101272400,40757.050000000003],[1101358800,40757.050000000003],[1101445200,40757.050000000003],[1101531600,40757.050000000003],[1101618000,40757.050000000003],[1101704400,40757.050000000003],[1101790800,40757.050000000003],[1101877200,40757.050000000003],[1101963600,40757.050000000003],[1102050000,40757.050000000003],[1102136400,40757.050000000003],[1102222800,40757.050000000003],[1102309200,40757.050000000003],[1102395600,40757.050000000003],[1102482000,40757.050000000003],[1102568400,40757.050000000003],[1102654800,40757.050000000003],[1102741200,40757.050000000003],[1102827600,40757.050000000003],[1102914000,40757.050000000003],[1103000400,40757.050000000003],[1103086800,40757.050000000003],[1103173200,40757.050000000003],[1103259600,40757.050000000003],[1103346000,40757.050000000003],[1103432400,40757.050000000003],[1103518800,40757.050000000003],[1103605200,40757.050000000003],[1103691600,40757.050000000003],[1103778000,40757.050000000003],[1103864400,40757.050000000003],[1103950800,40757.050000000003],[1104037200,40757.050000000003],[1104123600,40757.050000000003],[1104210000,40757.050000000003],[1104296400,40757.050000000003],[1104382800,40757.050000000003],[1135918800,40757.050000000003],[1136005200,60068.57],[1136091600,60068.57],[1136178000,60068.57],[1136264400,60068.57],[1136350800,60068.57],[1136437200,60068.57],[1136523600,60068.57],[1136610000,60068.57],[1136696400,60068.57],[1136782800,60068.57],[1136869200,60068.57],[1136955600,60068.57],[1137042000,60068.57],[1137128400,60068.57],[1137214800,60068.57],[1137301200,60068.57],[1137387600,60068.57],[1137474000,60068.57],[1137560400,60068.57],[1137646800,60068.57],[1137733200,60068.57],[1137819600,60068.57],[1137906000,60068.57],[1137992400,60068.57],[1138078800,60068.57],[1138165200,60068.57],[1138251600,60068.57],[1138338000,60068.57],[1138424400,60068.57],[1138510800,60068.57],[1138597200,60068.57],[1138683600,60068.57],[1138770000,60068.57],[1138856400,60068.57],[1138942800,60068.57],[1139029200,60068.57],[1139115600,60068.57],[1139202000,60068.57],[1139288400,60068.57],[1139374800,60068.57],[1139461200,60068.57],[1139547600,60068.57],[1139634000,60068.57],[1139720400,60068.57],[1139806800,60068.57],[1139893200,60068.57],[1139979600,60068.57],[1140066000,60068.57],[1140152400,60068.57],[1140238800,60068.57],[1140325200,60068.57],[1140411600,60068.57],[1140498000,60068.57],[1140584400,60068.57],[1140670800,60068.57],[1140757200,60068.57],[1140843600,60068.57],[1140930000,60068.57],[1141016400,60068.57],[1141102800,60068.57],[1141189200,60068.57],[1141275600,60068.57],[1141362000,60068.57],[1141448400,60068.57],[1141534800,60068.57],[1141621200,60068.57],[1141707600,60068.57],[1141794000,60068.57],[1141880400,60068.57],[1141966800,60068.57],[1142053200,60068.57],[1142139600,60068.57],[1142226000,60068.57],[1142312400,60068.57],[1142398800,60068.57],[1142485200,60068.57],[1142571600,60068.57],[1142658000,60068.57],[1142744400,60068.57],[1142830800,60068.57],[1142917200,60068.57],[1143003600,60068.57],[1143090000,60068.57],[1143176400,60068.57],[1143262800,60068.57],[1143349200,60068.57],[1143435600,60068.57],[1143522000,60068.57],[1143608400,60068.57],[1143694800,60068.57],[1143781200,60068.57],[1143867600,60068.57],[1143954000,60068.57],[1144036800,60068.57],[1144123200,60068.57],[1144209600,60068.57],[1144296000,60068.57],[1144382400,60068.57],[1144468800,60068.57],[1144555200,60068.57],[1144641600,60068.57],[1144728000,60068.57],[1144814400,60068.57],[1144900800,60068.57],[1144987200,60068.57],[1145073600,60068.57],[1145160000,60068.57],[1145246400,60068.57],[1145332800,60068.57],[1145419200,60068.57],[1145505600,60068.57],[1145592000,60068.57],[1145678400,60068.57],[1145764800,60068.57],[1145851200,60068.57],[1145937600,60068.57],[1146024000,60068.57],[1146110400,60068.57],[1146196800,60068.57],[1146283200,60068.57],[1146369600,60068.57],[1146456000,60068.57],[1146542400,60068.57],[1146628800,60068.57],[1146715200,60068.57],[1146801600,60068.57],[1146888000,60068.57],[1146974400,60068.57],[1147060800,60068.57],[1147147200,60068.57],[1147233600,60068.57],[1147320000,60068.57],[1147406400,60068.57],[1147492800,60068.57],[1147579200,60068.57],[1147665600,60068.57],[1147752000,60068.57],[1147838400,60068.57],[1147924800,60068.57],[1148011200,60068.57],[1148097600,60068.57],[1148184000,60068.57],[1148270400,60068.57],[1148356800,60068.57],[1148443200,60068.57],[1148529600,60068.57],[1148616000,60068.57],[1148702400,60068.57],[1148788800,60068.57],[1148875200,60068.57],[1148961600,60068.57],[1149048000,60068.57],[1149134400,60068.57],[1149220800,60068.57],[1149307200,60068.57],[1149393600,60068.57],[1149480000,60068.57],[1149566400,60068.57],[1149652800,60068.57],[1149739200,60068.57],[1149825600,60068.57],[1149912000,60068.57],[1149998400,60068.57],[1150084800,60068.57],[1150171200,60068.57],[1150257600,60068.57],[1150344000,60068.57],[1150430400,60068.57],[1150516800,60068.57],[1150603200,60068.57],[1150689600,60068.57],[1150776000,60068.57],[1150862400,60068.57],[1150948800,60068.57],[1151035200,60068.57],[1151121600,60068.57],[1151208000,60068.57],[1151294400,60068.57],[1151380800,60068.57],[1151467200,60068.57],[1151553600,60068.57],[1151640000,60068.57],[1199163600,96612.449999999997],[1199250000,96612.449999999997],[1199336400,122044.64999999999],[1199422800,122044.64999999999],[1199509200,122044.64999999999],[1199595600,122044.64999999999],[1199682000,122044.64999999999],[1199768400,122044.64999999999],[1199854800,122044.64999999999],[1199941200,122044.64999999999],[1200027600,122044.64999999999],[1200114000,122044.64999999999],[1200200400,122044.64999999999],[1200286800,122044.64999999999],[1200373200,122044.64999999999],[1200459600,122044.64999999999],[1200546000,122044.64999999999],[1200632400,122044.64999999999],[1200718800,122044.64999999999],[1200805200,122044.64999999999],[1200891600,122044.64999999999],[1200978000,122044.64999999999],[1201064400,122044.64999999999],[1201150800,122044.64999999999],[1201237200,122044.64999999999],[1201323600,122044.64999999999],[1201410000,122044.64999999999],[1201496400,122044.64999999999],[1201582800,122044.64999999999],[1201669200,122044.64999999999],[1201755600,122044.64999999999],[1201842000,122044.64999999999],[1201928400,122044.64999999999],[1202014800,122044.64999999999],[1202101200,122044.64999999999],[1202187600,122044.64999999999],[1202274000,122044.64999999999],[1202360400,122044.64999999999],[1202446800,122044.64999999999],[1202533200,122044.64999999999],[1202619600,122044.64999999999],[1202706000,122044.64999999999],[1202792400,122044.64999999999],[1202878800,122044.64999999999],[1202965200,122044.64999999999],[1203051600,122044.64999999999],[1203138000,122044.64999999999],[1203224400,122044.64999999999],[1203310800,122044.64999999999],[1203397200,122044.64999999999],[1203483600,122044.64999999999],[1203570000,122044.64999999999],[1203656400,122044.64999999999],[1203742800,122044.64999999999],[1203829200,122044.64999999999],[1203915600,122044.64999999999],[1204002000,122044.64999999999],[1204088400,122044.64999999999],[1204174800,122044.64999999999],[1204261200,122044.64999999999],[1204347600,122044.64999999999],[1204434000,122044.64999999999],[1204520400,122044.64999999999],[1204606800,122044.64999999999],[1204693200,122044.64999999999],[1204779600,122044.64999999999],[1204866000,122044.64999999999],[1204952400,122044.64999999999],[1205038800,122044.64999999999],[1205121600,122044.64999999999],[1205208000,122044.64999999999],[1205294400,122044.64999999999],[1205380800,122044.64999999999],[1205467200,122044.64999999999],[1205553600,122044.64999999999],[1205640000,122044.64999999999],[1205726400,122044.64999999999],[1205812800,122044.64999999999],[1205899200,122044.64999999999],[1205985600,122044.64999999999],[1206072000,122044.64999999999],[1206158400,122044.64999999999],[1206244800,122044.64999999999],[1206331200,122044.64999999999],[1206417600,122044.64999999999],[1206504000,122044.64999999999],[1206590400,122044.64999999999],[1206676800,122044.64999999999],[1206763200,122044.64999999999],[1206849600,122044.64999999999],[1206936000,122044.64999999999],[1207022400,122044.64999999999],[1207108800,122044.64999999999],[1207195200,122044.64999999999],[1207281600,122044.64999999999],[1207368000,122044.64999999999],[1207454400,122044.64999999999],[1207540800,122044.64999999999],[1207627200,122044.64999999999],[1207713600,122044.64999999999],[1207800000,122044.64999999999],[1207886400,122044.64999999999],[1207972800,122044.64999999999],[1208059200,122044.64999999999],[1208145600,122044.64999999999],[1208232000,122044.64999999999],[1208318400,122044.64999999999],[1208404800,122044.64999999999],[1208491200,122044.64999999999],[1208577600,122044.64999999999],[1208664000,122044.64999999999],[1208750400,122044.64999999999],[1208836800,122044.64999999999],[1208923200,122044.64999999999],[1209009600,122044.64999999999],[1209096000,122044.64999999999],[1209182400,122044.64999999999],[1209268800,122044.64999999999],[1209355200,122044.64999999999],[1209441600,122044.64999999999],[1209528000,122044.64999999999],[1209614400,122044.64999999999],[1209700800,122044.64999999999],[1209787200,122044.64999999999],[1209873600,122044.64999999999],[1209960000,122044.64999999999],[1210046400,122044.64999999999],[1210132800,122044.64999999999],[1210219200,122044.64999999999],[1210305600,122044.64999999999],[1210392000,122044.64999999999],[1210478400,122044.64999999999],[1210564800,122044.64999999999],[1210651200,122044.64999999999],[1210737600,122044.64999999999],[1210824000,122044.64999999999],[1210910400,122044.64999999999],[1210996800,122044.64999999999],[1211083200,122044.64999999999],[1211169600,122044.64999999999],[1211256000,122044.64999999999],[1211342400,122044.64999999999],[1211428800,122044.64999999999],[1211515200,122044.64999999999],[1211601600,122044.64999999999],[1211688000,122044.64999999999],[1211774400,122044.64999999999],[1211860800,122044.64999999999],[1211947200,122044.64999999999],[1212033600,122044.64999999999],[1212120000,122044.64999999999],[1212206400,122044.64999999999],[1212292800,122044.64999999999],[1212379200,122044.64999999999],[1212465600,122044.64999999999],[1212552000,122044.64999999999],[1212638400,122044.64999999999],[1212724800,122044.64999999999],[1212811200,122044.64999999999],[1212897600,122044.64999999999],[1212984000,122044.64999999999],[1213070400,122044.64999999999],[1213156800,122044.64999999999],[1213243200,122044.64999999999],[1213329600,122044.64999999999],[1213416000,122044.64999999999],[1213502400,122044.64999999999],[1213588800,122044.64999999999],[1213675200,122044.64999999999],[1213761600,122044.64999999999],[1213848000,122044.64999999999],[1213934400,122044.64999999999],[1214020800,122044.64999999999],[1214107200,122044.64999999999],[1214193600,122044.64999999999],[1214280000,122044.64999999999],[1214366400,122044.64999999999],[1214452800,122044.64999999999],[1214539200,122044.64999999999],[1214625600,122044.64999999999],[1214712000,122044.64999999999],[1214798400,122044.64999999999],[1214884800,122044.64999999999],[1246334400,159010.89000000001],[1246420800,159010.89000000001],[1246507200,159010.89000000001],[1246593600,159010.89000000001],[1246680000,159010.89000000001],[1246766400,159010.89000000001],[1246852800,159010.89000000001],[1246939200,159010.89000000001],[1247025600,159010.89000000001],[1247112000,159010.89000000001],[1247198400,159010.89000000001],[1247284800,159010.89000000001],[1247371200,159010.89000000001],[1247457600,159010.89000000001],[1247544000,159010.89000000001],[1247630400,159010.89000000001],[1247716800,159010.89000000001],[1247803200,159010.89000000001],[1247889600,159010.89000000001],[1247976000,159010.89000000001],[1248062400,159010.89000000001],[1248148800,159010.89000000001],[1248235200,159010.89000000001],[1248321600,159010.89000000001],[1248408000,159010.89000000001],[1248494400,159010.89000000001],[1248580800,159010.89000000001],[1248667200,159010.89000000001],[1248753600,159010.89000000001],[1248840000,159010.89000000001],[1248926400,159010.89000000001],[1249012800,159010.89000000001],[1249099200,159010.89000000001],[1249185600,159010.89000000001],[1249272000,159010.89000000001],[1249358400,159010.89000000001],[1249444800,159010.89000000001],[1249531200,159010.89000000001],[1249617600,159010.89000000001],[1249704000,159010.89000000001],[1249790400,159010.89000000001],[1249876800,159010.89000000001],[1249963200,159010.89000000001],[1250049600,159010.89000000001],[1250136000,159010.89000000001],[1250222400,159010.89000000001],[1250308800,159010.89000000001],[1250395200,159010.89000000001],[1250481600,159010.89000000001],[1250568000,159010.89000000001],[1250654400,159010.89000000001],[1250740800,159010.89000000001],[1250827200,159010.89000000001],[1250913600,159010.89000000001],[1251000000,159010.89000000001],[1251086400,159010.89000000001],[1251172800,159010.89000000001],[1251259200,159010.89000000001],[1251345600,159010.89000000001],[1251432000,159010.89000000001],[1251518400,159010.89000000001],[1251604800,159010.89000000001],[1251691200,159010.89000000001],[1251777600,159010.89000000001],[1251864000,159010.89000000001],[1251950400,159010.89000000001],[1252036800,159010.89000000001],[1252123200,159010.89000000001],[1252209600,159010.89000000001],[1252296000,159010.89000000001],[1252382400,159010.89000000001],[1252468800,159010.89000000001],[1252555200,159010.89000000001],[1252641600,159010.89000000001],[1252728000,159010.89000000001],[1252814400,159010.89000000001],[1252900800,159010.89000000001],[1252987200,159010.89000000001],[1253073600,159010.89000000001],[1253160000,159010.89000000001],[1253246400,159010.89000000001],[1253332800,159010.89000000001],[1253419200,159010.89000000001],[1253505600,159010.89000000001],[1253592000,159010.89000000001],[1253678400,159010.89000000001],[1253764800,159010.89000000001],[1253851200,159010.89000000001],[1253937600,159010.89000000001],[1254024000,159010.89000000001],[1254110400,159010.89000000001],[1254196800,159010.89000000001],[1254283200,159010.89000000001],[1254369600,159010.89000000001],[1254456000,159010.89000000001],[1254542400,159010.89000000001],[1254628800,159010.89000000001],[1254715200,159010.89000000001],[1254801600,159010.89000000001],[1254888000,159010.89000000001],[1254974400,159010.89000000001],[1255060800,159010.89000000001],[1255147200,159010.89000000001],[1255233600,159010.89000000001],[1255320000,159010.89000000001],[1255406400,159010.89000000001],[1255492800,159010.89000000001],[1255579200,159010.89000000001],[1255665600,159010.89000000001],[1255752000,159010.89000000001],[1255838400,159010.89000000001],[1255924800,159010.89000000001],[1256011200,159010.89000000001],[1256097600,159010.89000000001],[1256184000,159010.89000000001],[1256270400,159010.89000000001],[1256356800,159010.89000000001],[1256443200,159010.89000000001],[1256529600,159010.89000000001],[1256616000,159010.89000000001],[1256702400,159010.89000000001],[1256788800,159010.89000000001],[1256875200,159010.89000000001],[1256961600,159010.89000000001],[1257048000,159010.89000000001],[1257138000,159010.89000000001],[1257224400,159010.89000000001],[1257310800,159010.89000000001],[1257397200,159010.89000000001],[1257483600,159010.89000000001],[1257570000,159010.89000000001],[1257656400,159010.89000000001],[1257742800,159010.89000000001],[1257829200,159010.89000000001],[1257915600,159010.89000000001],[1258002000,159010.89000000001],[1258088400,159010.89000000001],[1258174800,159010.89000000001],[1258261200,159010.89000000001],[1258347600,159010.89000000001],[1258434000,159010.89000000001],[1258520400,159010.89000000001],[1258606800,159010.89000000001],[1258693200,159010.89000000001],[1258779600,159010.89000000001],[1258866000,159010.89000000001],[1258952400,159010.89000000001],[1259038800,159010.89000000001],[1259125200,159010.89000000001],[1259211600,159010.89000000001],[1259298000,159010.89000000001],[1259384400,159010.89000000001],[1259470800,159010.89000000001],[1259557200,159010.89000000001],[1259643600,159010.89000000001],[1259730000,159010.89000000001],[1259816400,159010.89000000001],[1259902800,159010.89000000001],[1259989200,159010.89000000001],[1260075600,159010.89000000001],[1260162000,159010.89000000001],[1260248400,159010.89000000001],[1260334800,159010.89000000001],[1260421200,159010.89000000001],[1260507600,159010.89000000001],[1260594000,159010.89000000001],[1260680400,159010.89000000001],[1260766800,159010.89000000001],[1260853200,159010.89000000001],[1260939600,159010.89000000001],[1261026000,159010.89000000001],[1261112400,159010.89000000001],[1261198800,159010.89000000001],[1261285200,159010.89000000001],[1261371600,159010.89000000001],[1261458000,159010.89000000001],[1261544400,159010.89000000001],[1261630800,159010.89000000001],[1261717200,159010.89000000001],[1261803600,159010.89000000001],[1261890000,159010.89000000001],[1261976400,159010.89000000001],[1262062800,159010.89000000001],[1262149200,159010.89000000001],[1435723200,475707.21000000002],[1435809600,651069.98999999999],[1435896000,651069.98999999999],[1435982400,651069.98999999999],[1436068800,651069.98999999999],[1436155200,651069.98999999999],[1436241600,651069.98999999999],[1436328000,651069.98999999999],[1436414400,651069.98999999999],[1436500800,651069.98999999999],[1436587200,651069.98999999999],[1436673600,651069.98999999999],[1436760000,651069.98999999999],[1436846400,651069.98999999999],[1436932800,651069.98999999999],[1437019200,651069.98999999999],[1437105600,651069.98999999999],[1437192000,651069.98999999999],[1437278400,651069.98999999999],[1437364800,651069.98999999999],[1437451200,651069.98999999999],[1437537600,651069.98999999999],[1437624000,651069.98999999999],[1437710400,651069.98999999999],[1437796800,651069.98999999999],[1437883200,651069.98999999999],[1437969600,651069.98999999999],[1438056000,651069.98999999999],[1438142400,651069.98999999999],[1438228800,651069.98999999999],[1438315200,651069.98999999999],[1438401600,651069.98999999999],[1438488000,651069.98999999999],[1438574400,651069.98999999999],[1438660800,651069.98999999999],[1438747200,651069.98999999999],[1438833600,651069.98999999999],[1438920000,651069.98999999999],[1439006400,651069.98999999999],[1439092800,651069.98999999999],[1439179200,651069.98999999999],[1439265600,651069.98999999999],[1439352000,651069.98999999999],[1439438400,651069.98999999999],[1439524800,651069.98999999999],[1439611200,651069.98999999999],[1439697600,651069.98999999999],[1439784000,651069.98999999999],[1439870400,651069.98999999999],[1439956800,651069.98999999999],[1440043200,651069.98999999999],[1440129600,651069.98999999999],[1440216000,651069.98999999999],[1440302400,651069.98999999999],[1440388800,651069.98999999999],[1440475200,651069.98999999999],[1440561600,651069.98999999999],[1440648000,651069.98999999999],[1440734400,651069.98999999999],[1440820800,651069.98999999999],[1440907200,651069.98999999999],[1440993600,651069.98999999999],[1441080000,651069.98999999999],[1441166400,651069.98999999999],[1441252800,651069.98999999999],[1441339200,651069.98999999999],[1441425600,651069.98999999999],[1441512000,651069.98999999999],[1441598400,651069.98999999999],[1441684800,651069.98999999999],[1441771200,651069.98999999999],[1441857600,651069.98999999999],[1441944000,651069.98999999999],[1442030400,651069.98999999999],[1442116800,651069.98999999999],[1442203200,651069.98999999999],[1442289600,651069.98999999999],[1442376000,651069.98999999999],[1442462400,651069.98999999999],[1442548800,651069.98999999999],[1442635200,651069.98999999999],[1442721600,651069.98999999999],[1442808000,651069.98999999999],[1442894400,651069.98999999999],[1442980800,651069.98999999999],[1443067200,651069.98999999999],[1443153600,651069.98999999999],[1443240000,651069.98999999999],[1443326400,651069.98999999999],[1443412800,651069.98999999999],[1443499200,651069.98999999999],[1443585600,651069.98999999999],[1443672000,651069.98999999999],[1443758400,651069.98999999999],[1443844800,651069.98999999999],[1443931200,651069.98999999999],[1444017600,651069.98999999999],[1444104000,651069.98999999999],[1444190400,651069.98999999999],[1444276800,651069.98999999999],[1444363200,651069.98999999999],[1444449600,651069.98999999999],[1444536000,651069.98999999999],[1444622400,651069.98999999999],[1444708800,651069.98999999999],[1444795200,651069.98999999999],[1444881600,651069.98999999999],[1444968000,651069.98999999999],[1445054400,651069.98999999999],[1445140800,651069.98999999999],[1445227200,651069.98999999999],[1445313600,651069.98999999999],[1445400000,651069.98999999999],[1445486400,651069.98999999999],[1445572800,651069.98999999999],[1445659200,651069.98999999999],[1445745600,651069.98999999999],[1445832000,651069.98999999999],[1445918400,651069.98999999999],[1446004800,651069.98999999999],[1446091200,651069.98999999999],[1446177600,651069.98999999999],[1446264000,651069.98999999999],[1446350400,651069.98999999999],[1446440400,651069.98999999999],[1446526800,651069.98999999999],[1446613200,651069.98999999999],[1446699600,651069.98999999999],[1446786000,651069.98999999999],[1446872400,651069.98999999999],[1446958800,651069.98999999999],[1447045200,651069.98999999999],[1447131600,651069.98999999999],[1447218000,651069.98999999999],[1447304400,651069.98999999999],[1447390800,651069.98999999999],[1447477200,651069.98999999999],[1447563600,651069.98999999999],[1447650000,651069.98999999999],[1447736400,651069.98999999999],[1447822800,651069.98999999999],[1447909200,651069.98999999999],[1447995600,651069.98999999999],[1448082000,651069.98999999999],[1448168400,651069.98999999999],[1448254800,651069.98999999999],[1448341200,651069.98999999999],[1448427600,651069.98999999999],[1448514000,651069.98999999999],[1448600400,651069.98999999999],[1448686800,651069.98999999999],[1448773200,651069.98999999999],[1448859600,651069.98999999999],[1448946000,651069.98999999999],[1449032400,651069.98999999999],[1449118800,651069.98999999999],[1449205200,651069.98999999999],[1449291600,651069.98999999999],[1449378000,651069.98999999999],[1449464400,651069.98999999999],[1449550800,651069.98999999999],[1449637200,651069.98999999999],[1449723600,651069.98999999999],[1449810000,651069.98999999999],[1449896400,651069.98999999999],[1449982800,651069.98999999999],[1450069200,651069.98999999999],[1450155600,651069.98999999999],[1450242000,651069.98999999999],[1450328400,651069.98999999999],[1450414800,651069.98999999999],[1450501200,651069.98999999999],[1450587600,651069.98999999999],[1450674000,651069.98999999999],[1450760400,651069.98999999999],[1450846800,651069.98999999999],[1450933200,651069.98999999999],[1451019600,651069.98999999999],[1451106000,651069.98999999999],[1451192400,651069.98999999999],[1451278800,651069.98999999999],[1451365200,651069.98999999999],[1451451600,651069.98999999999],[1451538000,651069.98999999999]],"color":"","scatterMarkerSymbol":"none"},"NGL":{"name":"NGL","unit":"$","index":0,"seriesType":7,"values":[[1467345600,399333.32209999999],[1467432000,562191.39569999999],[1467518400,562191.39569999999],[1467604800,562191.39569999999],[1467691200,562191.39569999999],[1467777600,562191.39569999999],[1467864000,562191.39569999999],[1467950400,562191.39569999999],[1468036800,562191.39569999999],[1468123200,562191.39569999999],[1468209600,562191.39569999999],[1468296000,562191.39569999999],[1468382400,562191.39569999999],[1468468800,562191.39569999999],[1468555200,562191.39569999999],[1468641600,562191.39569999999],[1468728000,562191.39569999999],[1468814400,562191.39569999999],[1468900800,562191.39569999999],[1468987200,562191.39569999999],[1469073600,562191.39569999999],[1469160000,562191.39569999999],[1469246400,562191.39569999999],[1469332800,562191.39569999999],[1469419200,562191.39569999999],[1469505600,562191.39569999999],[1469592000,562191.39569999999],[1469678400,562191.39569999999],[1469764800,562191.39569999999],[1469851200,562191.39569999999],[1469937600,562191.39569999999],[1470024000,562191.39569999999],[1470110400,562191.39569999999],[1470196800,562191.39569999999],[1470283200,562191.39569999999],[1470369600,562191.39569999999],[1470456000,562191.39569999999],[1470542400,562191.39569999999],[1470628800,562191.39569999999],[1470715200,562191.39569999999],[1470801600,562191.39569999999],[1470888000,562191.39569999999],[1470974400,562191.39569999999],[1471060800,562191.39569999999],[1471147200,562191.39569999999],[1471233600,562191.39569999999],[1471320000,562191.39569999999],[1471406400,562191.39569999999],[1471492800,562191.39569999999],[1471579200,562191.39569999999],[1471665600,562191.39569999999],[1471752000,562191.39569999999],[1471838400,562191.39569999999],[1471924800,562191.39569999999],[1472011200,562191.39569999999],[1472097600,562191.39569999999],[1472184000,562191.39569999999],[1472270400,562191.39569999999],[1472356800,562191.39569999999],[1472443200,562191.39569999999],[1472529600,562191.39569999999],[1472616000,562191.39569999999],[1472702400,562191.39569999999],[1472788800,562191.39569999999],[1472875200,562191.39569999999],[1472961600,562191.39569999999],[1473048000,562191.39569999999],[1473134400,562191.39569999999],[1473220800,562191.39569999999],[1473307200,562191.39569999999],[1473393600,562191.39569999999],[1473480000,562191.39569999999],[1473566400,562191.39569999999],[1473652800,562191.39569999999],[1473739200,562191.39569999999],[1473825600,562191.39569999999],[1473912000,562191.39569999999],[1473998400,562191.39569999999],[1474084800,562191.39569999999],[1474171200,562191.39569999999],[1474257600,562191.39569999999],[1474344000,562191.39569999999],[1474430400,562191.39569999999],[1474516800,562191.39569999999],[1474603200,562191.39569999999],[1474689600,562191.39569999999],[1474776000,562191.39569999999],[1474862400,562191.39569999999],[1474948800,562191.39569999999],[1475035200,562191.39569999999],[1475121600,562191.39569999999],[1475208000,562191.39569999999],[1475294400,562191.39569999999],[1475380800,562191.39569999999],[1475467200,562191.39569999999],[1475553600,562191.39569999999],[1475640000,562191.39569999999],[1475726400,562191.39569999999],[1475812800,562191.39569999999],[1475899200,562191.39569999999],[1475985600,562191.39569999999],[1476072000,562191.39569999999],[1476158400,562191.39569999999],[1476244800,562191.39569999999],[1476331200,562191.39569999999],[1476417600,562191.39569999999],[1476504000,562191.39569999999],[1476590400,562191.39569999999],[1476676800,562191.39569999999],[1476763200,562191.39569999999],[1476849600,562191.39569999999],[1476936000,562191.39569999999],[1477022400,562191.39569999999],[1477108800,562191.39569999999],[1477195200,562191.39569999999],[1477281600,562191.39569999999],[1477368000,562191.39569999999],[1477454400,562191.39569999999],[1477540800,562191.39569999999],[1477627200,562191.39569999999],[1477713600,562191.39569999999],[1477800000,562191.39569999999],[1477886400,562191.39569999999],[1477972800,562191.39569999999],[1478059200,562191.39569999999],[1478145600,562191.39569999999],[1478232000,562191.39569999999],[1478318400,562191.39569999999],[1478404800,562191.39569999999],[1478494800,562191.39569999999],[1478581200,562191.39569999999],[1478667600,562191.39569999999],[1478754000,562191.39569999999],[1478840400,562191.39569999999],[1478926800,562191.39569999999],[1479013200,562191.39569999999],[1479099600,562191.39569999999],[1479186000,562191.39569999999],[1479272400,562191.39569999999],[1479358800,562191.39569999999],[1479445200,562191.39569999999],[1479531600,562191.39569999999],[1479618000,562191.39569999999],[1479704400,562191.39569999999],[1479790800,562191.39569999999],[1479877200,562191.39569999999],[1479963600,562191.39569999999],[1480050000,562191.39569999999],[1480136400,562191.39569999999],[1480222800,562191.39569999999],[1480309200,562191.39569999999],[1480395600,562191.39569999999],[1480482000,562191.39569999999],[1480568400,562191.39569999999],[1480654800,562191.39569999999],[1480741200,562191.39569999999],[1480827600,562191.39569999999],[1480914000,562191.39569999999],[1481000400,562191.39569999999],[1481086800,562191.39569999999],[1481173200,562191.39569999999],[1481259600,562191.39569999999],[1481346000,562191.39569999999],[1481432400,562191.39569999999],[1481518800,562191.39569999999],[1481605200,562191.39569999999],[1481691600,562191.39569999999],[1481778000,562191.39569999999],[1481864400,562191.39569999999],[1481950800,562191.39569999999],[1482037200,562191.39569999999],[1482123600,562191.39569999999],[1482210000,562191.39569999999],[1482296400,562191.39569999999],[1482382800,562191.39569999999],[1482469200,562191.39569999999],[1482555600,562191.39569999999],[1482642000,562191.39569999999],[1482728400,562191.39569999999],[1482814800,562191.39569999999],[1482901200,562191.39569999999],[1482987600,562191.39569999999],[1483160400,745121.84550000005],[1483246800,745121.84550000005],[1483333200,745121.84550000005],[1483419600,745121.84550000005],[1483506000,745121.84550000005],[1483592400,745121.84550000005],[1483678800,745121.84550000005],[1483765200,745121.84550000005],[1483851600,745121.84550000005],[1483938000,745121.84550000005],[1484024400,745121.84550000005],[1484110800,745121.84550000005],[1484197200,745121.84550000005],[1484283600,745121.84550000005],[1484370000,745121.84550000005],[1484456400,745121.84550000005],[1484542800,745121.84550000005],[1484629200,745121.84550000005],[1484715600,745121.84550000005],[1484802000,745121.84550000005],[1484888400,745121.84550000005],[1484974800,745121.84550000005],[1485061200,745121.84550000005],[1485147600,745121.84550000005],[1485234000,745121.84550000005],[1485320400,745121.84550000005],[1485406800,745121.84550000005],[1485493200,745121.84550000005],[1485579600,745121.84550000005],[1485666000,745121.84550000005],[1485752400,745121.84550000005],[1485838800,745121.84550000005],[1485925200,745121.84550000005],[1486011600,745121.84550000005],[1486098000,745121.84550000005],[1486184400,745121.84550000005],[1486270800,745121.84550000005],[1486357200,745121.84550000005],[1486443600,745121.84550000005],[1486530000,745121.84550000005],[1486616400,745121.84550000005],[1486702800,745121.84550000005],[1486789200,745121.84550000005],[1486875600,745121.84550000005],[1486962000,745121.84550000005],[1487048400,745121.84550000005],[1487134800,745121.84550000005],[1487221200,745121.84550000005],[1487307600,745121.84550000005],[1487394000,745121.84550000005],[1487480400,745121.84550000005],[1487566800,745121.84550000005],[1487653200,745121.84550000005],[1487739600,745121.84550000005],[1487826000,745121.84550000005],[1487912400,745121.84550000005],[1487998800,745121.84550000005],[1488085200,745121.84550000005],[1488171600,745121.84550000005],[1488258000,745121.84550000005],[1488344400,745121.84550000005],[1488430800,745121.84550000005],[1488517200,745121.84550000005],[1488603600,745121.84550000005],[1488690000,745121.84550000005],[1488776400,745121.84550000005],[1488862800,745121.84550000005],[1488949200,745121.84550000005],[1489035600,745121.84550000005],[1489122000,745121.84550000005],[1489208400,745121.84550000005],[1489294800,745121.84550000005],[1489377600,745121.84550000005],[1489464000,745121.84550000005],[1489550400,745121.84550000005],[1489636800,745121.84550000005],[1489723200,745121.84550000005],[1489809600,745121.84550000005],[1489896000,745121.84550000005],[1489982400,745121.84550000005],[1490068800,745121.84550000005],[1490155200,745121.84550000005],[1490241600,745121.84550000005],[1490328000,745121.84550000005],[1490414400,745121.84550000005],[1490500800,745121.84550000005],[1490587200,745121.84550000005],[1490673600,745121.84550000005],[1490760000,745121.84550000005],[1490846400,745121.84550000005],[1490932800,745121.84550000005],[1491019200,745121.84550000005],[1491105600,745121.84550000005],[1491192000,745121.84550000005],[1491278400,745121.84550000005],[1491364800,745121.84550000005],[1491451200,745121.84550000005],[1491537600,745121.84550000005],[1491624000,745121.84550000005],[1491710400,745121.84550000005],[1491796800,745121.84550000005],[1491883200,745121.84550000005],[1491969600,745121.84550000005],[1492056000,745121.84550000005],[1492142400,745121.84550000005],[1492228800,745121.84550000005],[1492315200,745121.84550000005],[1492401600,745121.84550000005],[1492488000,745121.84550000005],[1492574400,745121.84550000005],[1492660800,745121.84550000005],[1492747200,745121.84550000005],[1492833600,745121.84550000005],[1492920000,745121.84550000005],[1493006400,745121.84550000005],[1493092800,745121.84550000005],[1493179200,745121.84550000005],[1493265600,745121.84550000005],[1493352000,745121.84550000005],[1493438400,745121.84550000005],[1493524800,745121.84550000005],[1493611200,745121.84550000005],[1493697600,745121.84550000005],[1493784000,745121.84550000005],[1493870400,745121.84550000005],[1493956800,745121.84550000005],[1494043200,745121.84550000005],[1494129600,745121.84550000005],[1494216000,745121.84550000005],[1494302400,745121.84550000005],[1494388800,745121.84550000005],[1494475200,745121.84550000005],[1494561600,745121.84550000005],[1494648000,745121.84550000005],[1494734400,745121.84550000005],[1494820800,745121.84550000005],[1494907200,745121.84550000005],[1494993600,745121.84550000005],[1495080000,745121.84550000005],[1495166400,745121.84550000005],[1495252800,745121.84550000005],[1495339200,745121.84550000005],[1495425600,745121.84550000005],[1495512000,745121.84550000005],[1495598400,745121.84550000005],[1495684800,745121.84550000005],[1495771200,745121.84550000005],[1495857600,745121.84550000005],[1495944000,745121.84550000005],[1496030400,745121.84550000005],[1496116800,745121.84550000005],[1496203200,745121.84550000005],[1496289600,745121.84550000005],[1496376000,745121.84550000005],[1496462400,745121.84550000005],[1496548800,745121.84550000005],[1496635200,745121.84550000005],[1496721600,745121.84550000005],[1496808000,745121.84550000005],[1496894400,745121.84550000005],[1496980800,745121.84550000005],[1497067200,745121.84550000005],[1497153600,745121.84550000005],[1497240000,745121.84550000005],[1497326400,745121.84550000005],[1497412800,745121.84550000005],[1497499200,745121.84550000005],[1497585600,745121.84550000005],[1497672000,745121.84550000005],[1497758400,745121.84550000005],[1497844800,745121.84550000005],[1497931200,745121.84550000005],[1498017600,745121.84550000005],[1498104000,745121.84550000005],[1498190400,745121.84550000005],[1498276800,745121.84550000005],[1498363200,745121.84550000005],[1498449600,745121.84550000005],[1498536000,745121.84550000005],[1498622400,745121.84550000005],[1498708800,745121.84550000005],[1498795200,745121.84550000005],[1498881600,957492.88800000004],[1498968000,957492.88800000004],[1499054400,957492.88800000004],[1499140800,957492.88800000004],[1499227200,957492.88800000004],[1499313600,957492.88800000004],[1499400000,957492.88800000004],[1499486400,957492.88800000004],[1499572800,957492.88800000004],[1499659200,957492.88800000004],[1499745600,957492.88800000004],[1499832000,957492.88800000004],[1499918400,957492.88800000004],[1500004800,957492.88800000004],[1500091200,957492.88800000004],[1500177600,957492.88800000004],[1500264000,957492.88800000004],[1500350400,957492.88800000004],[1500436800,957492.88800000004],[1500523200,957492.88800000004],[1500609600,957492.88800000004],[1500696000,957492.88800000004],[1500782400,957492.88800000004],[1500868800,957492.88800000004],[1500955200,957492.88800000004],[1501041600,957492.88800000004],[1501128000,957492.88800000004],[1501214400,957492.88800000004],[1501300800,957492.88800000004],[1501387200,957492.88800000004],[1501473600,957492.88800000004],[1501560000,957492.88800000004],[1501646400,957492.88800000004],[1501732800,957492.88800000004],[1501819200,957492.88800000004],[1501905600,957492.88800000004],[1501992000,957492.88800000004],[1502078400,957492.88800000004],[1502164800,957492.88800000004],[1502251200,957492.88800000004],[1502337600,957492.88800000004],[1502424000,957492.88800000004],[1502510400,957492.88800000004],[1502596800,957492.88800000004],[1502683200,957492.88800000004],[1502769600,957492.88800000004],[1502856000,957492.88800000004],[1502942400,957492.88800000004],[1503028800,957492.88800000004],[1503115200,957492.88800000004],[1503201600,957492.88800000004],[1503288000,957492.88800000004],[1503374400,957492.88800000004],[1503460800,957492.88800000004],[1503547200,957492.88800000004],[1503633600,957492.88800000004],[1503720000,957492.88800000004],[1503806400,957492.88800000004],[1503892800,957492.88800000004],[1503979200,957492.88800000004],[1504065600,957492.88800000004],[1504152000,957492.88800000004],[1504238400,957492.88800000004],[1504324800,957492.88800000004],[1504411200,957492.88800000004],[1504497600,957492.88800000004],[1504584000,957492.88800000004],[1504670400,957492.88800000004],[1504756800,957492.88800000004],[1504843200,957492.88800000004],[1504929600,957492.88800000004],[1505016000,957492.88800000004],[1505102400,957492.88800000004],[1505188800,957492.88800000004],[1505275200,957492.88800000004],[1505361600,957492.88800000004],[1505448000,957492.88800000004],[1505534400,957492.88800000004],[1505620800,957492.88800000004],[1505707200,957492.88800000004],[1505793600,957492.88800000004],[1505880000,957492.88800000004],[1505966400,957492.88800000004],[1506052800,957492.88800000004],[1506139200,957492.88800000004],[1506225600,957492.88800000004],[1506312000,957492.88800000004],[1506398400,957492.88800000004],[1506484800,957492.88800000004],[1506571200,957492.88800000004],[1506657600,957492.88800000004],[1506744000,957492.88800000004],[1506830400,957492.88800000004],[1506916800,957492.88800000004],[1507003200,957492.88800000004],[1507089600,957492.88800000004],[1507176000,957492.88800000004],[1507262400,957492.88800000004],[1507348800,957492.88800000004],[1507435200,957492.88800000004],[1507521600,957492.88800000004],[1507608000,957492.88800000004],[1507694400,957492.88800000004],[1507780800,957492.88800000004],[1507867200,957492.88800000004],[1507953600,957492.88800000004],[1508040000,957492.88800000004],[1508126400,957492.88800000004],[1508212800,957492.88800000004],[1508299200,957492.88800000004],[1508385600,957492.88800000004],[1508472000,957492.88800000004],[1508558400,957492.88800000004],[1508644800,957492.88800000004],[1508731200,957492.88800000004],[1508817600,957492.88800000004],[1508904000,957492.88800000004],[1508990400,957492.88800000004],[1509076800,957492.88800000004],[1509163200,957492.88800000004],[1509249600,957492.88800000004],[1509336000,957492.88800000004],[1509422400,957492.88800000004],[1509508800,957492.88800000004],[1509595200,957492.88800000004],[1509681600,957492.88800000004],[1509768000,957492.88800000004],[1509854400,957492.88800000004],[1509944400,957492.88800000004],[1510030800,957492.88800000004],[1510117200,957492.88800000004],[1510203600,957492.88800000004],[1510290000,957492.88800000004],[1510376400,957492.88800000004],[1510462800,957492.88800000004],[1510549200,957492.88800000004],[1510635600,957492.88800000004],[1510722000,957492.88800000004],[1510808400,957492.88800000004],[1510894800,957492.88800000004],[1510981200,957492.88800000004],[1511067600,957492.88800000004],[1511154000,957492.88800000004],[1511240400,957492.88800000004],[1511326800,957492.88800000004],[1511413200,957492.88800000004],[1511499600,957492.88800000004],[1511586000,957492.88800000004],[1511672400,957492.88800000004],[1511758800,957492.88800000004],[1511845200,957492.88800000004],[1511931600,957492.88800000004],[1512018000,957492.88800000004],[1512104400,957492.88800000004],[1512190800,957492.88800000004],[1512277200,957492.88800000004],[1512363600,957492.88800000004],[1512450000,957492.88800000004],[1512536400,957492.88800000004],[1512622800,957492.88800000004],[1512709200,957492.88800000004],[1512795600,957492.88800000004],[1512882000,957492.88800000004],[1512968400,957492.88800000004],[1513054800,957492.88800000004],[1513141200,957492.88800000004],[1513227600,957492.88800000004],[1513314000,957492.88800000004],[1513400400,957492.88800000004],[1513486800,957492.88800000004],[1513573200,957492.88800000004],[1513659600,957492.88800000004],[1513746000,957492.88800000004],[1513832400,957492.88800000004],[1513918800,957492.88800000004],[1514005200,957492.88800000004],[1514091600,957492.88800000004],[1514178000,957492.88800000004],[1514264400,957492.88800000004],[1514350800,957492.88800000004],[1514437200,957492.88800000004],[1514523600,957492.88800000004],[1546318800,1180623.9733],[1546405200,1180623.9733],[1561694400,1180623.9733],[1577768400,1180623.9733],[1577854800,1180623.9733],[1577941200,1180623.9733],[1578027600,1469880.3942],[1578114000,1469880.3942],[1578200400,1469880.3942],[1578286800,1469880.3942],[1578373200,1469880.3942],[1578459600,1469880.3942],[1578546000,1469880.3942],[1578632400,1469880.3942],[1578718800,1469880.3942],[1578805200,1469880.3942],[1578891600,1469880.3942],[1578978000,1469880.3942],[1579064400,1469880.3942],[1579150800,1469880.3942],[1579237200,1469880.3942],[1579323600,1469880.3942],[1579410000,1469880.3942],[1579496400,1469880.3942],[1579582800,1469880.3942],[1579669200,1469880.3942],[1579755600,1469880.3942],[1579842000,1469880.3942],[1579928400,1469880.3942],[1580014800,1469880.3942],[1580101200,1469880.3942],[1580187600,1469880.3942],[1580274000,1469880.3942],[1580360400,1469880.3942],[1580446800,1469880.3942],[1580533200,1469880.3942],[1580619600,1469880.3942],[1580706000,1469880.3942],[1580792400,1469880.3942],[1580878800,1469880.3942],[1580965200,1469880.3942],[1581051600,1469880.3942],[1581138000,1469880.3942],[1581224400,1469880.3942],[1581310800,1469880.3942],[1581397200,1469880.3942],[1581483600,1469880.3942],[1581570000,1469880.3942],[1581656400,1469880.3942],[1581742800,1469880.3942],[1581829200,1469880.3942],[1581915600,1469880.3942],[1582002000,1469880.3942],[1582088400,1469880.3942],[1582174800,1469880.3942],[1582261200,1469880.3942],[1582347600,1469880.3942],[1582434000,1469880.3942],[1582520400,1469880.3942],[1582606800,1469880.3942],[1582693200,1469880.3942],[1582779600,1469880.3942],[1582866000,1469880.3942],[1582952400,1469880.3942],[1583038800,1469880.3942],[1583125200,1469880.3942],[1583211600,1469880.3942],[1583298000,1469880.3942],[1583384400,1469880.3942],[1583470800,1469880.3942],[1583557200,1469880.3942],[1583643600,1469880.3942],[1583726400,1469880.3942],[1583812800,1469880.3942],[1583899200,1469880.3942],[1583985600,1469880.3942],[1584072000,1469880.3942],[1584158400,1469880.3942],[1584244800,1469880.3942],[1584331200,1469880.3942],[1584417600,1469880.3942],[1584504000,1469880.3942],[1584590400,1469880.3942],[1584676800,1469880.3942],[1584763200,1469880.3942],[1584849600,1469880.3942],[1584936000,1469880.3942],[1585022400,1469880.3942],[1585108800,1469880.3942],[1585195200,1469880.3942],[1585281600,1469880.3942],[1585368000,1469880.3942],[1585454400,1469880.3942],[1585540800,1469880.3942],[1585627200,1469880.3942],[1585713600,1469880.3942],[1585800000,1469880.3942],[1585886400,1469880.3942],[1585972800,1469880.3942],[1586059200,1469880.3942],[1586145600,1469880.3942],[1586232000,1469880.3942],[1586318400,1469880.3942],[1586404800,1469880.3942],[1586491200,1469880.3942],[1586577600,1469880.3942],[1586664000,1469880.3942],[1586750400,1469880.3942],[1586836800,1469880.3942],[1586923200,1469880.3942],[1587009600,1469880.3942],[1587096000,1469880.3942],[1587182400,1469880.3942],[1587268800,1469880.3942],[1587355200,1469880.3942],[1587441600,1469880.3942],[1587528000,1469880.3942],[1587614400,1469880.3942],[1587700800,1469880.3942],[1587787200,1469880.3942],[1587873600,1469880.3942],[1587960000,1469880.3942],[1588046400,1469880.3942],[1588132800,1469880.3942],[1588219200,1469880.3942],[1588305600,1469880.3942],[1588392000,1469880.3942],[1588478400,1469880.3942],[1588564800,1469880.3942],[1588651200,1469880.3942],[1588737600,1469880.3942],[1588824000,1469880.3942],[1588910400,1469880.3942],[1588996800,1469880.3942],[1589083200,1469880.3942],[1589169600,1469880.3942],[1589256000,1469880.3942],[1589342400,1469880.3942],[1589428800,1469880.3942],[1589515200,1469880.3942],[1589601600,1469880.3942],[1589688000,1469880.3942],[1589774400,1469880.3942],[1589860800,1469880.3942],[1589947200,1469880.3942],[1590033600,1469880.3942],[1590120000,1469880.3942],[1590206400,1469880.3942],[1590292800,1469880.3942],[1590379200,1469880.3942],[1590465600,1469880.3942],[1590552000,1469880.3942],[1590638400,1469880.3942],[1590724800,1469880.3942],[1590811200,1469880.3942],[1590897600,1469880.3942],[1590984000,1469880.3942],[1591070400,1469880.3942],[1591156800,1469880.3942],[1591243200,1469880.3942],[1591329600,1469880.3942],[1591416000,1469880.3942],[1591502400,1469880.3942],[1591588800,1469880.3942],[1591675200,1469880.3942],[1591761600,1469880.3942],[1591848000,1469880.3942],[1591934400,1469880.3942],[1592020800,1469880.3942],[1592107200,1469880.3942],[1592193600,1469880.3942],[1592280000,1469880.3942],[1592366400,1469880.3942],[1592452800,1469880.3942],[1592539200,1469880.3942],[1592625600,1469880.3942],[1592712000,1469880.3942],[1592798400,1469880.3942],[1592884800,1469880.3942],[1592971200,1469880.3942],[1593057600,1469880.3942],[1593144000,1469880.3942],[1593230400,1469880.3942],[1593316800,1469880.3942],[1593403200,1469880.3942],[1593489600,1469880.3942],[1593576000,1841278.5643],[1593662400,1841278.5643],[1593748800,1841278.5643],[1593835200,1841278.5643],[1593921600,1841278.5643],[1594008000,1841278.5643],[1594094400,1841278.5643],[1594180800,1841278.5643],[1594267200,1841278.5643],[1594353600,1841278.5643],[1594440000,1841278.5643],[1594526400,1841278.5643],[1594612800,1841278.5643],[1594699200,1841278.5643],[1594785600,1841278.5643],[1594872000,1841278.5643],[1594958400,1841278.5643],[1595044800,1841278.5643],[1595131200,1841278.5643],[1595217600,1841278.5643],[1595304000,1841278.5643],[1595390400,1841278.5643],[1595476800,1841278.5643],[1595563200,1841278.5643],[1595649600,1841278.5643],[1595736000,1841278.5643],[1595822400,1841278.5643],[1595908800,1841278.5643],[1595995200,1841278.5643],[1596081600,1841278.5643],[1596168000,1841278.5643],[1596254400,1841278.5643],[1596340800,1841278.5643],[1596427200,1841278.5643],[1596513600,1841278.5643],[1596600000,1841278.5643],[1596686400,1841278.5643],[1596772800,1841278.5643],[1596859200,1841278.5643],[1596945600,1841278.5643],[1597032000,1841278.5643],[1597118400,1841278.5643],[1597204800,1841278.5643],[1597291200,1841278.5643],[1597377600,1841278.5643],[1597464000,1841278.5643],[1597550400,1841278.5643],[1597636800,1841278.5643],[1597723200,1841278.5643],[1597809600,1841278.5643],[1597896000,1841278.5643],[1597982400,1841278.5643],[1598068800,1841278.5643],[1598155200,1841278.5643],[1598241600,1841278.5643],[1598328000,1841278.5643],[1598414400,1841278.5643],[1598500800,1841278.5643],[1598587200,1841278.5643],[1598673600,1841278.5643],[1598760000,1841278.5643],[1598846400,1841278.5643],[1598932800,1841278.5643],[1599019200,1841278.5643],[1599105600,1841278.5643],[1599192000,1841278.5643],[1599278400,1841278.5643],[1599364800,1841278.5643],[1599451200,1841278.5643],[1599537600,1841278.5643],[1599624000,1841278.5643],[1599710400,1841278.5643],[1599796800,1841278.5643],[1599883200,1841278.5643],[1599969600,1841278.5643],[1600056000,1841278.5643],[1600142400,1841278.5643],[1600228800,1841278.5643],[1600315200,1841278.5643],[1600401600,1841278.5643],[1600488000,1841278.5643],[1600574400,1841278.5643],[1600660800,1841278.5643],[1600747200,1841278.5643],[1600833600,1841278.5643],[1600920000,1841278.5643],[1601006400,1841278.5643],[1601092800,1841278.5643],[1601179200,1841278.5643],[1601265600,1841278.5643],[1601352000,1841278.5643],[1601438400,1841278.5643],[1601524800,1841278.5643],[1601611200,1841278.5643],[1601697600,1841278.5643],[1601784000,1841278.5643],[1601870400,1841278.5643],[1601956800,1841278.5643],[1602043200,1841278.5643],[1602129600,1841278.5643],[1602216000,1841278.5643],[1602302400,1841278.5643],[1602388800,1841278.5643],[1602475200,1841278.5643],[1602561600,1841278.5643],[1602648000,1841278.5643],[1602734400,1841278.5643],[1602820800,1841278.5643],[1602907200,1841278.5643],[1602993600,1841278.5643],[1603080000,1841278.5643],[1603166400,1841278.5643],[1603252800,1841278.5643],[1603339200,1841278.5643],[1603425600,1841278.5643],[1603512000,1841278.5643],[1603598400,1841278.5643],[1603684800,1841278.5643],[1603771200,1841278.5643],[1603857600,1841278.5643],[1603944000,1841278.5643],[1604030400,1841278.5643],[1604116800,1841278.5643],[1604203200,1841278.5643],[1604293200,1841278.5643],[1604379600,1841278.5643],[1604466000,1841278.5643],[1604552400,1841278.5643],[1604638800,1841278.5643],[1604725200,1841278.5643],[1604811600,1841278.5643],[1604898000,1841278.5643],[1604984400,1841278.5643],[1605070800,1841278.5643],[1605157200,1841278.5643],[1605243600,1841278.5643],[1605330000,1841278.5643],[1605416400,1841278.5643],[1605502800,1841278.5643],[1605589200,1841278.5643],[1605675600,1841278.5643],[1605762000,1841278.5643],[1605848400,1841278.5643],[1605934800,1841278.5643],[1606021200,1841278.5643],[1606107600,1841278.5643],[1606194000,1841278.5643],[1606280400,1841278.5643],[1606366800,1841278.5643],[1606453200,1841278.5643],[1606539600,1841278.5643],[1606626000,1841278.5643],[1606712400,1841278.5643],[1606798800,1841278.5643],[1606885200,1841278.5643],[1606971600,1841278.5643],[1607058000,1841278.5643],[1607144400,1841278.5643],[1607230800,1841278.5643],[1607317200,1841278.5643],[1607403600,1841278.5643],[1607490000,1841278.5643],[1607576400,1841278.5643],[1607662800,1841278.5643],[1607749200,1841278.5643],[1607835600,1841278.5643],[1607922000,1841278.5643],[1608008400,1841278.5643],[1608094800,1841278.5643],[1608181200,1841278.5643],[1608267600,1841278.5643],[1608354000,1841278.5643],[1608440400,1841278.5643],[1608526800,1841278.5643],[1608613200,1841278.5643],[1608699600,1841278.5643],[1608786000,1841278.5643],[1608872400,1841278.5643],[1608958800,1841278.5643],[1609045200,1841278.5643],[1609131600,1841278.5643],[1609218000,1841278.5643],[1609304400,1841278.5643],[1609390800,1841278.5643],[1672376400,2031185.4143000001],[1672462800,2681164.6093000001],[1672549200,2681164.6093000001],[1672635600,2681164.6093000001],[1672722000,2681164.6093000001],[1672808400,2681164.6093000001],[1672894800,2681164.6093000001],[1672981200,2681164.6093000001],[1673067600,2681164.6093000001],[1673154000,2681164.6093000001],[1673240400,2681164.6093000001],[1673326800,2681164.6093000001],[1673413200,2681164.6093000001],[1673499600,2681164.6093000001],[1673586000,2681164.6093000001],[1673672400,2681164.6093000001],[1673758800,2681164.6093000001],[1673845200,2681164.6093000001],[1673931600,2681164.6093000001],[1674018000,2681164.6093000001],[1674104400,2681164.6093000001],[1674190800,2681164.6093000001],[1674277200,2681164.6093000001],[1674363600,2681164.6093000001],[1674450000,2681164.6093000001],[1674536400,2681164.6093000001],[1674622800,2681164.6093000001],[1674709200,2681164.6093000001],[1674795600,2681164.6093000001],[1674882000,2681164.6093000001],[1674968400,2681164.6093000001],[1675054800,2681164.6093000001],[1675141200,2681164.6093000001],[1675227600,2681164.6093000001],[1675314000,2681164.6093000001],[1675400400,2681164.6093000001],[1675486800,2681164.6093000001],[1675573200,2681164.6093000001],[1675659600,2681164.6093000001],[1675746000,2681164.6093000001],[1675832400,2681164.6093000001],[1675918800,2681164.6093000001],[1676005200,2681164.6093000001],[1676091600,2681164.6093000001],[1676178000,2681164.6093000001],[1676264400,2681164.6093000001],[1676350800,2681164.6093000001],[1676437200,2681164.6093000001],[1676523600,2681164.6093000001],[1676610000,2681164.6093000001],[1676696400,2681164.6093000001],[1676782800,2681164.6093000001],[1676869200,2681164.6093000001],[1676955600,2681164.6093000001],[1677042000,2681164.6093000001],[1677128400,2681164.6093000001],[1677214800,2681164.6093000001],[1677301200,2681164.6093000001],[1677387600,2681164.6093000001],[1677474000,2681164.6093000001],[1677560400,2681164.6093000001],[1677646800,2681164.6093000001],[1677733200,2681164.6093000001],[1677819600,2681164.6093000001],[1677906000,2681164.6093000001],[1677992400,2681164.6093000001],[1678078800,2681164.6093000001],[1678165200,2681164.6093000001],[1678251600,2681164.6093000001],[1678338000,2681164.6093000001],[1678424400,2681164.6093000001],[1678510800,2681164.6093000001],[1678597200,2681164.6093000001],[1678680000,2681164.6093000001],[1678766400,2681164.6093000001],[1678852800,2681164.6093000001],[1678939200,2681164.6093000001],[1679025600,2681164.6093000001],[1679112000,2681164.6093000001],[1679198400,2681164.6093000001],[1679284800,2681164.6093000001],[1679371200,2681164.6093000001],[1679457600,2681164.6093000001],[1679544000,2681164.6093000001],[1679630400,2681164.6093000001],[1679716800,2681164.6093000001],[1679803200,2681164.6093000001],[1679889600,2681164.6093000001],[1679976000,2681164.6093000001],[1680062400,2681164.6093000001],[1680148800,2681164.6093000001],[1680235200,2681164.6093000001],[1680321600,2681164.6093000001],[1680408000,2681164.6093000001],[1680494400,2681164.6093000001],[1680580800,2681164.6093000001],[1680667200,2681164.6093000001],[1680753600,2681164.6093000001],[1680840000,2681164.6093000001],[1680926400,2681164.6093000001],[1681012800,2681164.6093000001],[1681099200,2681164.6093000001],[1681185600,2681164.6093000001],[1681272000,2681164.6093000001],[1681358400,2681164.6093000001],[1681444800,2681164.6093000001],[1681531200,2681164.6093000001],[1681617600,2681164.6093000001],[1681704000,2681164.6093000001],[1681790400,2681164.6093000001],[1681876800,2681164.6093000001],[1681963200,2681164.6093000001],[1682049600,2681164.6093000001],[1682136000,2681164.6093000001],[1682222400,2681164.6093000001],[1682308800,2681164.6093000001],[1682395200,2681164.6093000001],[1682481600,2681164.6093000001],[1682568000,2681164.6093000001],[1682654400,2681164.6093000001],[1682740800,2681164.6093000001],[1682827200,2681164.6093000001],[1682913600,2681164.6093000001],[1683000000,2681164.6093000001],[1683086400,2681164.6093000001],[1683172800,2681164.6093000001],[1683259200,2681164.6093000001],[1683345600,2681164.6093000001],[1683432000,2681164.6093000001],[1683518400,2681164.6093000001],[1683604800,2681164.6093000001],[1683691200,2681164.6093000001],[1683777600,2681164.6093000001],[1683864000,2681164.6093000001],[1683950400,2681164.6093000001],[1684036800,2681164.6093000001],[1684123200,2681164.6093000001],[1684209600,2681164.6093000001],[1684296000,2681164.6093000001],[1684382400,2681164.6093000001],[1684468800,2681164.6093000001],[1684555200,2681164.6093000001],[1684641600,2681164.6093000001],[1684728000,2681164.6093000001],[1684814400,2681164.6093000001],[1684900800,2681164.6093000001],[1684987200,2681164.6093000001],[1685073600,2681164.6093000001],[1685160000,2681164.6093000001],[1685246400,2681164.6093000001],[1685332800,2681164.6093000001],[1685419200,2681164.6093000001],[1685505600,2681164.6093000001],[1685592000,2681164.6093000001],[1685678400,2681164.6093000001],[1685764800,2681164.6093000001],[1685851200,2681164.6093000001],[1685937600,2681164.6093000001],[1686024000,2681164.6093000001],[1686110400,2681164.6093000001],[1686196800,2681164.6093000001],[1686283200,2681164.6093000001],[1686369600,2681164.6093000001],[1686456000,2681164.6093000001],[1686542400,2681164.6093000001],[1686628800,2681164.6093000001],[1686715200,2681164.6093000001],[1686801600,2681164.6093000001],[1686888000,2681164.6093000001],[1686974400,2681164.6093000001],[1687060800,2681164.6093000001],[1687147200,2681164.6093000001],[1687233600,2681164.6093000001],[1687320000,2681164.6093000001],[1687406400,2681164.6093000001],[1687492800,2681164.6093000001],[1687579200,2681164.6093000001],[1687665600,2681164.6093000001],[1687752000,2681164.6093000001],[1687838400,2681164.6093000001],[1687924800,2681164.6093000001],[1688011200,2681164.6093000001],[1688097600,2681164.6093000001],[1719633600,4928402.6092999997],[1719720000,4928402.6092999997],[1719806400,4928402.6092999997],[1719892800,5666906.801],[1719979200,5666906.801],[1720065600,5666906.801],[1720152000,5666906.801],[1720238400,5666906.801],[1720324800,5666906.801],[1720411200,5666906.801],[1720497600,5666906.801],[1720584000,5666906.801],[1720670400,5666906.801],[1720756800,5666906.801],[1720843200,5666906.801],[1720929600,5666906.801],[1721016000,5666906.801],[1721102400,5666906.801],[1721188800,5666906.801],[1721275200,5666906.801],[1721361600,5666906.801],[1721448000,5666906.801],[1721534400,5666906.801],[1721620800,5666906.801],[1721707200,5666906.801],[1721793600,5666906.801],[1721880000,5666906.801],[1721966400,5666906.801],[1722052800,5666906.801],[1722139200,5666906.801],[1722225600,5666906.801],[1722312000,5666906.801],[1722398400,5666906.801],[1722484800,5666906.801],[1722571200,5666906.801],[1722657600,5666906.801],[1722744000,5666906.801],[1722830400,5666906.801],[1722916800,5666906.801],[1723003200,5666906.801],[1723089600,5666906.801],[1723176000,5666906.801],[1723262400,5666906.801],[1723348800,5666906.801],[1723435200,5666906.801],[1723521600,5666906.801],[1723608000,5666906.801],[1723694400,5666906.801],[1723780800,5666906.801],[1723867200,5666906.801],[1723953600,5666906.801],[1724040000,5666906.801],[1724126400,5666906.801],[1724212800,5666906.801],[1724299200,5666906.801],[1724385600,5666906.801],[1724472000,5666906.801],[1724558400,5666906.801],[1724644800,5666906.801],[1724731200,5666906.801],[1724817600,5666906.801],[1724904000,5666906.801],[1724990400,5666906.801],[1725076800,5666906.801],[1725163200,5666906.801],[1725249600,5666906.801],[1725336000,5666906.801],[1725422400,5666906.801],[1725508800,5666906.801],[1725595200,5666906.801],[1725681600,5666906.801],[1725768000,5666906.801],[1725854400,5666906.801],[1725940800,5666906.801],[1726027200,5666906.801],[1726113600,5666906.801],[1726200000,5666906.801],[1726286400,5666906.801],[1726372800,5666906.801],[1726459200,5666906.801],[1726545600,5666906.801],[1726632000,5666906.801],[1726718400,5666906.801],[1726804800,5666906.801],[1726891200,5666906.801],[1726977600,5666906.801],[1727064000,5666906.801],[1727150400,5666906.801],[1727236800,5666906.801],[1727323200,5666906.801],[1727409600,5666906.801],[1727496000,5666906.801],[1727582400,5666906.801],[1727668800,5666906.801],[1727755200,5666906.801],[1727841600,5666906.801],[1727928000,5666906.801],[1728014400,5666906.801],[1728100800,5666906.801],[1728187200,5666906.801],[1728273600,5666906.801],[1728360000,5666906.801],[1728446400,5666906.801],[1728532800,5666906.801],[1728619200,5666906.801],[1728705600,5666906.801],[1728792000,5666906.801],[1728878400,5666906.801],[1728964800,5666906.801],[1729051200,5666906.801],[1729137600,5666906.801],[1729224000,5666906.801],[1729310400,5666906.801],[1729396800,5666906.801],[1729483200,5666906.801],[1729569600,5666906.801],[1729656000,5666906.801],[1729742400,5666906.801],[1729828800,5666906.801],[1729915200,5666906.801],[1730001600,5666906.801],[1730088000,5666906.801],[1730174400,5666906.801],[1730260800,5666906.801],[1730347200,5666906.801],[1730433600,5666906.801],[1730520000,5666906.801],[1730606400,5666906.801],[1730696400,5666906.801],[1730782800,5666906.801],[1730869200,5666906.801],[1730955600,5666906.801],[1731042000,5666906.801],[1731128400,5666906.801],[1731214800,5666906.801],[1731301200,5666906.801],[1731387600,5666906.801],[1731474000,5666906.801],[1731560400,5666906.801],[1731646800,5666906.801],[1731733200,5666906.801],[1731819600,5666906.801],[1731906000,5666906.801],[1731992400,5666906.801],[1732078800,5666906.801],[1732165200,5666906.801],[1732251600,5666906.801],[1732338000,5666906.801],[1732424400,5666906.801],[1732510800,5666906.801],[1732597200,5666906.801],[1732683600,5666906.801],[1732770000,5666906.801],[1732856400,5666906.801],[1732942800,5666906.801],[1733029200,5666906.801],[1733115600,5666906.801],[1733202000,5666906.801],[1733288400,5666906.801],[1733374800,5666906.801],[1733461200,5666906.801],[1733547600,5666906.801],[1733634000,5666906.801],[1733720400,5666906.801],[1733806800,5666906.801],[1733893200,5666906.801],[1733979600,5666906.801],[1734066000,5666906.801],[1734152400,5666906.801],[1734238800,5666906.801],[1734325200,5666906.801],[1734411600,5666906.801],[1734498000,5666906.801],[1734584400,5666906.801],[1734670800,5666906.801],[1734757200,5666906.801],[1734843600,5666906.801],[1734930000,5666906.801],[1735016400,5666906.801],[1735102800,5666906.801],[1735189200,5666906.801],[1735275600,5666906.801],[1735362000,5666906.801],[1735448400,5666906.801],[1735534800,5666906.801],[1735621200,5666906.801]],"color":"","scatterMarkerSymbol":"none"},"TOWR":{"name":"TOWR","unit":"$","index":0,"seriesType":7,"values":[[1309492800,146827.4129],[1309579200,226353.1397],[1309665600,226353.1397],[1309752000,226353.1397],[1309838400,226353.1397],[1309924800,226353.1397],[1310011200,226353.1397],[1310097600,226353.1397],[1310184000,226353.1397],[1310270400,226353.1397],[1310356800,226353.1397],[1310443200,226353.1397],[1310529600,226353.1397],[1310616000,226353.1397],[1310702400,226353.1397],[1310788800,226353.1397],[1310875200,226353.1397],[1310961600,226353.1397],[1311048000,226353.1397],[1311134400,226353.1397],[1311220800,226353.1397],[1311307200,226353.1397],[1311393600,226353.1397],[1311480000,226353.1397],[1311566400,226353.1397],[1311652800,226353.1397],[1311739200,226353.1397],[1311825600,226353.1397],[1311912000,226353.1397],[1311998400,226353.1397],[1312084800,226353.1397],[1312171200,226353.1397],[1312257600,226353.1397],[1312344000,226353.1397],[1312430400,226353.1397],[1312516800,226353.1397],[1312603200,226353.1397],[1312689600,226353.1397],[1312776000,226353.1397],[1312862400,226353.1397],[1312948800,226353.1397],[1313035200,226353.1397],[1313121600,226353.1397],[1313208000,226353.1397],[1313294400,226353.1397],[1313380800,226353.1397],[1313467200,226353.1397],[1313553600,226353.1397],[1313640000,226353.1397],[1313726400,226353.1397],[1313812800,226353.1397],[1313899200,226353.1397],[1313985600,226353.1397],[1314072000,226353.1397],[1314158400,226353.1397],[1314244800,226353.1397],[1314331200,226353.1397],[1314417600,226353.1397],[1314504000,226353.1397],[1314590400,226353.1397],[1314676800,226353.1397],[1314763200,226353.1397],[1314849600,226353.1397],[1314936000,226353.1397],[1315022400,226353.1397],[1315108800,226353.1397],[1315195200,226353.1397],[1315281600,226353.1397],[1315368000,226353.1397],[1315454400,226353.1397],[1315540800,226353.1397],[1315627200,226353.1397],[1315713600,226353.1397],[1315800000,226353.1397],[1315886400,226353.1397],[1315972800,226353.1397],[1316059200,226353.1397],[1316145600,226353.1397],[1316232000,226353.1397],[1316318400,226353.1397],[1316404800,226353.1397],[1316491200,226353.1397],[1316577600,226353.1397],[1316664000,226353.1397],[1316750400,226353.1397],[1316836800,226353.1397],[1316923200,226353.1397],[1317009600,226353.1397],[1317096000,226353.1397],[1317182400,226353.1397],[1317268800,226353.1397],[1317355200,226353.1397],[1317441600,226353.1397],[1317528000,226353.1397],[1317614400,226353.1397],[1317700800,226353.1397],[1317787200,226353.1397],[1317873600,226353.1397],[1317960000,226353.1397],[1318046400,226353.1397],[1318132800,226353.1397],[1318219200,226353.1397],[1318305600,226353.1397],[1318392000,226353.1397],[1318478400,226353.1397],[1318564800,226353.1397],[1318651200,226353.1397],[1318737600,226353.1397],[1318824000,226353.1397],[1318910400,226353.1397],[1318996800,226353.1397],[1319083200,226353.1397],[1319169600,226353.1397],[1319256000,226353.1397],[1319342400,226353.1397],[1319428800,226353.1397],[1319515200,226353.1397],[1319601600,226353.1397],[1319688000,226353.1397],[1319774400,226353.1397],[1319860800,226353.1397],[1319947200,226353.1397],[1320033600,226353.1397],[1320120000,226353.1397],[1320206400,226353.1397],[1320292800,226353.1397],[1320379200,226353.1397],[1320465600,226353.1397],[1320552000,226353.1397],[1320642000,226353.1397],[1320728400,226353.1397],[1320814800,226353.1397],[1320901200,226353.1397],[1320987600,226353.1397],[1321074000,226353.1397],[1321160400,226353.1397],[1321246800,226353.1397],[1321333200,226353.1397],[1321419600,226353.1397],[1321506000,226353.1397],[1321592400,226353.1397],[1321678800,226353.1397],[1321765200,226353.1397],[1321851600,226353.1397],[1321938000,226353.1397],[1322024400,226353.1397],[1322110800,226353.1397],[1322197200,226353.1397],[1322283600,226353.1397],[1322370000,226353.1397],[1322456400,226353.1397],[1322542800,226353.1397],[1322629200,226353.1397],[1322715600,226353.1397],[1322802000,226353.1397],[1322888400,226353.1397],[1322974800,226353.1397],[1323061200,226353.1397],[1323147600,226353.1397],[1323234000,226353.1397],[1323320400,226353.1397],[1323406800,226353.1397],[1323493200,226353.1397],[1323579600,226353.1397],[1323666000,226353.1397],[1323752400,226353.1397],[1323838800,226353.1397],[1323925200,226353.1397],[1324011600,226353.1397],[1324098000,226353.1397],[1324184400,226353.1397],[1324270800,226353.1397],[1324357200,226353.1397],[1324443600,226353.1397],[1324530000,226353.1397],[1324616400,226353.1397],[1324702800,226353.1397],[1324789200,226353.1397],[1324875600,226353.1397],[1324962000,226353.1397],[1325048400,226353.1397],[1325134800,226353.1397],[1325221200,226353.1397],[1325307600,274867.42330000002],[1325394000,274867.42330000002],[1325480400,274867.42330000002],[1325566800,274867.42330000002],[1325653200,274867.42330000002],[1325739600,274867.42330000002],[1325826000,274867.42330000002],[1325912400,274867.42330000002],[1325998800,274867.42330000002],[1326085200,274867.42330000002],[1326171600,274867.42330000002],[1326258000,274867.42330000002],[1326344400,274867.42330000002],[1326430800,274867.42330000002],[1326517200,274867.42330000002],[1326603600,274867.42330000002],[1326690000,274867.42330000002],[1326776400,274867.42330000002],[1326862800,274867.42330000002],[1326949200,274867.42330000002],[1327035600,274867.42330000002],[1327122000,274867.42330000002],[1327208400,274867.42330000002],[1327294800,274867.42330000002],[1327381200,274867.42330000002],[1327467600,274867.42330000002],[1327554000,274867.42330000002],[1327640400,274867.42330000002],[1327726800,274867.42330000002],[1327813200,274867.42330000002],[1327899600,274867.42330000002],[1327986000,274867.42330000002],[1328072400,274867.42330000002],[1328158800,274867.42330000002],[1328245200,274867.42330000002],[1328331600,274867.42330000002],[1328418000,274867.42330000002],[1328504400,274867.42330000002],[1328590800,274867.42330000002],[1328677200,274867.42330000002],[1328763600,274867.42330000002],[1328850000,274867.42330000002],[1328936400,274867.42330000002],[1329022800,274867.42330000002],[1329109200,274867.42330000002],[1329195600,274867.42330000002],[1329282000,274867.42330000002],[1329368400,274867.42330000002],[1329454800,274867.42330000002],[1329541200,274867.42330000002],[1329627600,274867.42330000002],[1329714000,274867.42330000002],[1329800400,274867.42330000002],[1329886800,274867.42330000002],[1329973200,274867.42330000002],[1330059600,274867.42330000002],[1330146000,274867.42330000002],[1330232400,274867.42330000002],[1330318800,274867.42330000002],[1330405200,274867.42330000002],[1330491600,274867.42330000002],[1330578000,274867.42330000002],[1330664400,274867.42330000002],[1330750800,274867.42330000002],[1330837200,274867.42330000002],[1330923600,274867.42330000002],[1331010000,274867.42330000002],[1331096400,274867.42330000002],[1331182800,274867.42330000002],[1331269200,274867.42330000002],[1331355600,274867.42330000002],[1331442000,274867.42330000002],[1331524800,274867.42330000002],[1331611200,274867.42330000002],[1331697600,274867.42330000002],[1331784000,274867.42330000002],[1331870400,274867.42330000002],[1331956800,274867.42330000002],[1332043200,274867.42330000002],[1332129600,274867.42330000002],[1332216000,274867.42330000002],[1332302400,274867.42330000002],[1332388800,274867.42330000002],[1332475200,274867.42330000002],[1332561600,274867.42330000002],[1332648000,274867.42330000002],[1332734400,274867.42330000002],[1332820800,274867.42330000002],[1332907200,274867.42330000002],[1332993600,274867.42330000002],[1333080000,274867.42330000002],[1333166400,274867.42330000002],[1333252800,274867.42330000002],[1333339200,274867.42330000002],[1333425600,274867.42330000002],[1333512000,274867.42330000002],[1333598400,274867.42330000002],[1333684800,274867.42330000002],[1333771200,274867.42330000002],[1333857600,274867.42330000002],[1333944000,274867.42330000002],[1334030400,274867.42330000002],[1334116800,274867.42330000002],[1334203200,274867.42330000002],[1334289600,274867.42330000002],[1334376000,274867.42330000002],[1334462400,274867.42330000002],[1334548800,274867.42330000002],[1334635200,274867.42330000002],[1334721600,274867.42330000002],[1334808000,274867.42330000002],[1334894400,274867.42330000002],[1334980800,274867.42330000002],[1335067200,274867.42330000002],[1335153600,274867.42330000002],[1335240000,274867.42330000002],[1335326400,274867.42330000002],[1335412800,274867.42330000002],[1335499200,274867.42330000002],[1335585600,274867.42330000002],[1335672000,274867.42330000002],[1335758400,274867.42330000002],[1335844800,274867.42330000002],[1335931200,274867.42330000002],[1336017600,274867.42330000002],[1336104000,274867.42330000002],[1336190400,274867.42330000002],[1336276800,274867.42330000002],[1336363200,274867.42330000002],[1336449600,274867.42330000002],[1336536000,274867.42330000002],[1336622400,274867.42330000002],[1336708800,274867.42330000002],[1336795200,274867.42330000002],[1336881600,274867.42330000002],[1336968000,274867.42330000002],[1337054400,274867.42330000002],[1337140800,274867.42330000002],[1337227200,274867.42330000002],[1337313600,274867.42330000002],[1337400000,274867.42330000002],[1337486400,274867.42330000002],[1337572800,274867.42330000002],[1337659200,274867.42330000002],[1337745600,274867.42330000002],[1337832000,274867.42330000002],[1337918400,274867.42330000002],[1338004800,274867.42330000002],[1338091200,274867.42330000002],[1338177600,274867.42330000002],[1338264000,274867.42330000002],[1338350400,274867.42330000002],[1338436800,274867.42330000002],[1338523200,274867.42330000002],[1338609600,274867.42330000002],[1338696000,274867.42330000002],[1338782400,274867.42330000002],[1338868800,274867.42330000002],[1338955200,274867.42330000002],[1339041600,274867.42330000002],[1339128000,274867.42330000002],[1339214400,274867.42330000002],[1339300800,274867.42330000002],[1339387200,274867.42330000002],[1339473600,274867.42330000002],[1339560000,274867.42330000002],[1339646400,274867.42330000002],[1339732800,274867.42330000002],[1339819200,274867.42330000002],[1339905600,274867.42330000002],[1339992000,274867.42330000002],[1340078400,274867.42330000002],[1340164800,274867.42330000002],[1340251200,274867.42330000002],[1340337600,274867.42330000002],[1340424000,274867.42330000002],[1340510400,274867.42330000002],[1340596800,274867.42330000002],[1340683200,274867.42330000002],[1340769600,274867.42330000002],[1340856000,274867.42330000002],[1340942400,274867.42330000002],[1341028800,353592.3627],[1341115200,353592.3627],[1341201600,353592.3627],[1341288000,353592.3627],[1341374400,353592.3627],[1341460800,353592.3627],[1341547200,353592.3627],[1341633600,353592.3627],[1341720000,353592.3627],[1341806400,353592.3627],[1341892800,353592.3627],[1341979200,353592.3627],[1342065600,353592.3627],[1342152000,353592.3627],[1342238400,353592.3627],[1342324800,353592.3627],[1342411200,353592.3627],[1342497600,353592.3627],[1342584000,353592.3627],[1342670400,353592.3627],[1342756800,353592.3627],[1342843200,353592.3627],[1342929600,353592.3627],[1343016000,353592.3627],[1343102400,353592.3627],[1343188800,353592.3627],[1343275200,353592.3627],[1343361600,353592.3627],[1343448000,353592.3627],[1343534400,353592.3627],[1343620800,353592.3627],[1343707200,353592.3627],[1343793600,353592.3627],[1343880000,353592.3627],[1343966400,353592.3627],[1344052800,353592.3627],[1344139200,353592.3627],[1344225600,353592.3627],[1344312000,353592.3627],[1344398400,353592.3627],[1344484800,353592.3627],[1344571200,353592.3627],[1344657600,353592.3627],[1344744000,353592.3627],[1344830400,353592.3627],[1344916800,353592.3627],[1345003200,353592.3627],[1345089600,353592.3627],[1345176000,353592.3627],[1345262400,353592.3627],[1345348800,353592.3627],[1345435200,353592.3627],[1345521600,353592.3627],[1345608000,353592.3627],[1345694400,353592.3627],[1345780800,353592.3627],[1345867200,353592.3627],[1345953600,353592.3627],[1346040000,353592.3627],[1346126400,353592.3627],[1346212800,353592.3627],[1346299200,353592.3627],[1346385600,353592.3627],[1346472000,353592.3627],[1346558400,353592.3627],[1346644800,353592.3627],[1346731200,353592.3627],[1346817600,353592.3627],[1346904000,353592.3627],[1346990400,353592.3627],[1347076800,353592.3627],[1347163200,353592.3627],[1347249600,353592.3627],[1347336000,353592.3627],[1347422400,353592.3627],[1347508800,353592.3627],[1347595200,353592.3627],[1347681600,353592.3627],[1347768000,353592.3627],[1347854400,353592.3627],[1347940800,353592.3627],[1348027200,353592.3627],[1348113600,353592.3627],[1348200000,353592.3627],[1348286400,353592.3627],[1348372800,353592.3627],[1348459200,353592.3627],[1348545600,353592.3627],[1348632000,353592.3627],[1348718400,353592.3627],[1348804800,353592.3627],[1348891200,353592.3627],[1348977600,353592.3627],[1349064000,353592.3627],[1349150400,353592.3627],[1349236800,353592.3627],[1349323200,353592.3627],[1349409600,353592.3627],[1349496000,353592.3627],[1349582400,353592.3627],[1349668800,353592.3627],[1349755200,353592.3627],[1349841600,353592.3627],[1349928000,353592.3627],[1350014400,353592.3627],[1350100800,353592.3627],[1350187200,353592.3627],[1350273600,353592.3627],[1350360000,353592.3627],[1350446400,353592.3627],[1350532800,353592.3627],[1350619200,353592.3627],[1350705600,353592.3627],[1350792000,353592.3627],[1350878400,353592.3627],[1350964800,353592.3627],[1351051200,353592.3627],[1351137600,353592.3627],[1351224000,353592.3627],[1351310400,353592.3627],[1351396800,353592.3627],[1351483200,353592.3627],[1351569600,353592.3627],[1351656000,353592.3627],[1351742400,353592.3627],[1351828800,353592.3627],[1351915200,353592.3627],[1352001600,353592.3627],[1352091600,353592.3627],[1352178000,353592.3627],[1352264400,353592.3627],[1352350800,353592.3627],[1352437200,353592.3627],[1352523600,353592.3627],[1352610000,353592.3627],[1352696400,353592.3627],[1352782800,353592.3627],[1352869200,353592.3627],[1352955600,353592.3627],[1353042000,353592.3627],[1353128400,353592.3627],[1353214800,353592.3627],[1353301200,353592.3627],[1353387600,353592.3627],[1353474000,353592.3627],[1353560400,353592.3627],[1353646800,353592.3627],[1353733200,353592.3627],[1353819600,353592.3627],[1353906000,353592.3627],[1353992400,353592.3627],[1354078800,353592.3627],[1354165200,353592.3627],[1354251600,353592.3627],[1354338000,353592.3627],[1354424400,353592.3627],[1354510800,353592.3627],[1354597200,353592.3627],[1354683600,353592.3627],[1354770000,353592.3627],[1354856400,353592.3627],[1354942800,353592.3627],[1355029200,353592.3627],[1355115600,353592.3627],[1355202000,353592.3627],[1355288400,353592.3627],[1355374800,353592.3627],[1355461200,353592.3627],[1355547600,353592.3627],[1355634000,353592.3627],[1355720400,353592.3627],[1355806800,353592.3627],[1355893200,353592.3627],[1355979600,353592.3627],[1356066000,353592.3627],[1356152400,353592.3627],[1356238800,353592.3627],[1356325200,353592.3627],[1356411600,353592.3627],[1356498000,353592.3627],[1356584400,353592.3627],[1356670800,353592.3627],[1356757200,353592.3627],[1356843600,353592.3627],[1356930000,353592.3627],[1357016400,353592.3627],[1357102800,353592.3627],[1372392000,414576.4706],[1372478400,528306.63320000004],[1372564800,528306.63320000004],[1372651200,528306.63320000004],[1372737600,528306.63320000004],[1372824000,528306.63320000004],[1372910400,528306.63320000004],[1372996800,528306.63320000004],[1373083200,528306.63320000004],[1373169600,528306.63320000004],[1373256000,528306.63320000004],[1373342400,528306.63320000004],[1373428800,528306.63320000004],[1373515200,528306.63320000004],[1373601600,528306.63320000004],[1373688000,528306.63320000004],[1373774400,528306.63320000004],[1373860800,528306.63320000004],[1373947200,528306.63320000004],[1374033600,528306.63320000004],[1374120000,528306.63320000004],[1374206400,528306.63320000004],[1374292800,528306.63320000004],[1374379200,528306.63320000004],[1374465600,528306.63320000004],[1374552000,528306.63320000004],[1374638400,528306.63320000004],[1374724800,528306.63320000004],[1374811200,528306.63320000004],[1374897600,528306.63320000004],[1374984000,528306.63320000004],[1375070400,528306.63320000004],[1375156800,528306.63320000004],[1375243200,528306.63320000004],[1375329600,528306.63320000004],[1375416000,528306.63320000004],[1375502400,528306.63320000004],[1375588800,528306.63320000004],[1375675200,528306.63320000004],[1375761600,528306.63320000004],[1375848000,528306.63320000004],[1375934400,528306.63320000004],[1376020800,528306.63320000004],[1376107200,528306.63320000004],[1376193600,528306.63320000004],[1376280000,528306.63320000004],[1376366400,528306.63320000004],[1376452800,528306.63320000004],[1376539200,528306.63320000004],[1376625600,528306.63320000004],[1376712000,528306.63320000004],[1376798400,528306.63320000004],[1376884800,528306.63320000004],[1376971200,528306.63320000004],[1377057600,528306.63320000004],[1377144000,528306.63320000004],[1377230400,528306.63320000004],[1377316800,528306.63320000004],[1377403200,528306.63320000004],[1377489600,528306.63320000004],[1377576000,528306.63320000004],[1377662400,528306.63320000004],[1377748800,528306.63320000004],[1377835200,528306.63320000004],[1377921600,528306.63320000004],[1378008000,528306.63320000004],[1378094400,528306.63320000004],[1378180800,528306.63320000004],[1378267200,528306.63320000004],[1378353600,528306.63320000004],[1378440000,528306.63320000004],[1378526400,528306.63320000004],[1378612800,528306.63320000004],[1378699200,528306.63320000004],[1378785600,528306.63320000004],[1378872000,528306.63320000004],[1378958400,528306.63320000004],[1379044800,528306.63320000004],[1379131200,528306.63320000004],[1379217600,528306.63320000004],[1379304000,528306.63320000004],[1379390400,528306.63320000004],[1379476800,528306.63320000004],[1379563200,528306.63320000004],[1379649600,528306.63320000004],[1379736000,528306.63320000004],[1379822400,528306.63320000004],[1379908800,528306.63320000004],[1379995200,528306.63320000004],[1380081600,528306.63320000004],[1380168000,528306.63320000004],[1380254400,528306.63320000004],[1380340800,528306.63320000004],[1380427200,528306.63320000004],[1380513600,528306.63320000004],[1380600000,528306.63320000004],[1380686400,528306.63320000004],[1380772800,528306.63320000004],[1380859200,528306.63320000004],[1380945600,528306.63320000004],[1381032000,528306.63320000004],[1381118400,528306.63320000004],[1381204800,528306.63320000004],[1381291200,528306.63320000004],[1381377600,528306.63320000004],[1381464000,528306.63320000004],[1381550400,528306.63320000004],[1381636800,528306.63320000004],[1381723200,528306.63320000004],[1381809600,528306.63320000004],[1381896000,528306.63320000004],[1381982400,528306.63320000004],[1382068800,528306.63320000004],[1382155200,528306.63320000004],[1382241600,528306.63320000004],[1382328000,528306.63320000004],[1382414400,528306.63320000004],[1382500800,528306.63320000004],[1382587200,528306.63320000004],[1382673600,528306.63320000004],[1382760000,528306.63320000004],[1382846400,528306.63320000004],[1382932800,528306.63320000004],[1383019200,528306.63320000004],[1383105600,528306.63320000004],[1383192000,528306.63320000004],[1383278400,528306.63320000004],[1383364800,528306.63320000004],[1383451200,528306.63320000004],[1383541200,528306.63320000004],[1383627600,528306.63320000004],[1383714000,528306.63320000004],[1383800400,528306.63320000004],[1383886800,528306.63320000004],[1383973200,528306.63320000004],[1384059600,528306.63320000004],[1384146000,528306.63320000004],[1384232400,528306.63320000004],[1384318800,528306.63320000004],[1384405200,528306.63320000004],[1384491600,528306.63320000004],[1384578000,528306.63320000004],[1384664400,528306.63320000004],[1384750800,528306.63320000004],[1384837200,528306.63320000004],[1384923600,528306.63320000004],[1385010000,528306.63320000004],[1385096400,528306.63320000004],[1385182800,528306.63320000004],[1385269200,528306.63320000004],[1385355600,528306.63320000004],[1385442000,528306.63320000004],[1385528400,528306.63320000004],[1385614800,528306.63320000004],[1385701200,528306.63320000004],[1385787600,528306.63320000004],[1385874000,528306.63320000004],[1385960400,528306.63320000004],[1386046800,528306.63320000004],[1386133200,528306.63320000004],[1386219600,528306.63320000004],[1386306000,528306.63320000004],[1386392400,528306.63320000004],[1386478800,528306.63320000004],[1386565200,528306.63320000004],[1386651600,528306.63320000004],[1386738000,528306.63320000004],[1386824400,528306.63320000004],[1386910800,528306.63320000004],[1386997200,528306.63320000004],[1387083600,528306.63320000004],[1387170000,528306.63320000004],[1387256400,528306.63320000004],[1387342800,528306.63320000004],[1387429200,528306.63320000004],[1387515600,528306.63320000004],[1387602000,528306.63320000004],[1387688400,528306.63320000004],[1387774800,528306.63320000004],[1387861200,528306.63320000004],[1387947600,528306.63320000004],[1388034000,528306.63320000004],[1388120400,528306.63320000004],[1388206800,528306.63320000004],[1388293200,528306.63320000004],[1388379600,528306.63320000004],[1388466000,528306.63320000004],[1388552400,793100.50219999999],[1388638800,793100.50219999999],[1388725200,793100.50219999999],[1388811600,793100.50219999999],[1388898000,793100.50219999999],[1388984400,793100.50219999999],[1389070800,793100.50219999999],[1389157200,793100.50219999999],[1389243600,793100.50219999999],[1389330000,793100.50219999999],[1389416400,793100.50219999999],[1389502800,793100.50219999999],[1389589200,793100.50219999999],[1389675600,793100.50219999999],[1389762000,793100.50219999999],[1389848400,793100.50219999999],[1389934800,793100.50219999999],[1390021200,793100.50219999999],[1390107600,793100.50219999999],[1390194000,793100.50219999999],[1390280400,793100.50219999999],[1390366800,793100.50219999999],[1390453200,793100.50219999999],[1390539600,793100.50219999999],[1390626000,793100.50219999999],[1390712400,793100.50219999999],[1390798800,793100.50219999999],[1390885200,793100.50219999999],[1390971600,793100.50219999999],[1391058000,793100.50219999999],[1391144400,793100.50219999999],[1391230800,793100.50219999999],[1391317200,793100.50219999999],[1391403600,793100.50219999999],[1391490000,793100.50219999999],[1391576400,793100.50219999999],[1391662800,793100.50219999999],[1391749200,793100.50219999999],[1391835600,793100.50219999999],[1391922000,793100.50219999999],[1392008400,793100.50219999999],[1392094800,793100.50219999999],[1392181200,793100.50219999999],[1392267600,793100.50219999999],[1392354000,793100.50219999999],[1392440400,793100.50219999999],[1392526800,793100.50219999999],[1392613200,793100.50219999999],[1392699600,793100.50219999999],[1392786000,793100.50219999999],[1392872400,793100.50219999999],[1392958800,793100.50219999999],[1393045200,793100.50219999999],[1393131600,793100.50219999999],[1393218000,793100.50219999999],[1393304400,793100.50219999999],[1393390800,793100.50219999999],[1393477200,793100.50219999999],[1393563600,793100.50219999999],[1393650000,793100.50219999999],[1393736400,793100.50219999999],[1393822800,793100.50219999999],[1393909200,793100.50219999999],[1393995600,793100.50219999999],[1394082000,793100.50219999999],[1394168400,793100.50219999999],[1394254800,793100.50219999999],[1394341200,793100.50219999999],[1394424000,793100.50219999999],[1394510400,793100.50219999999],[1394596800,793100.50219999999],[1394683200,793100.50219999999],[1394769600,793100.50219999999],[1394856000,793100.50219999999],[1394942400,793100.50219999999],[1395028800,793100.50219999999],[1395115200,793100.50219999999],[1395201600,793100.50219999999],[1395288000,793100.50219999999],[1395374400,793100.50219999999],[1395460800,793100.50219999999],[1395547200,793100.50219999999],[1395633600,793100.50219999999],[1395720000,793100.50219999999],[1395806400,793100.50219999999],[1395892800,793100.50219999999],[1395979200,793100.50219999999],[1396065600,793100.50219999999],[1396152000,793100.50219999999],[1396238400,793100.50219999999],[1396324800,793100.50219999999],[1396411200,793100.50219999999],[1396497600,793100.50219999999],[1396584000,793100.50219999999],[1396670400,793100.50219999999],[1396756800,793100.50219999999],[1396843200,793100.50219999999],[1396929600,793100.50219999999],[1397016000,793100.50219999999],[1397102400,793100.50219999999],[1397188800,793100.50219999999],[1397275200,793100.50219999999],[1397361600,793100.50219999999],[1397448000,793100.50219999999],[1397534400,793100.50219999999],[1397620800,793100.50219999999],[1397707200,793100.50219999999],[1397793600,793100.50219999999],[1397880000,793100.50219999999],[1397966400,793100.50219999999],[1398052800,793100.50219999999],[1398139200,793100.50219999999],[1398225600,793100.50219999999],[1398312000,793100.50219999999],[1398398400,793100.50219999999],[1398484800,793100.50219999999],[1398571200,793100.50219999999],[1398657600,793100.50219999999],[1398744000,793100.50219999999],[1398830400,793100.50219999999],[1398916800,793100.50219999999],[1399003200,793100.50219999999],[1399089600,793100.50219999999],[1399176000,793100.50219999999],[1399262400,793100.50219999999],[1399348800,793100.50219999999],[1399435200,793100.50219999999],[1399521600,793100.50219999999],[1399608000,793100.50219999999],[1399694400,793100.50219999999],[1399780800,793100.50219999999],[1399867200,793100.50219999999],[1399953600,793100.50219999999],[1400040000,793100.50219999999],[1400126400,793100.50219999999],[1400212800,793100.50219999999],[1400299200,793100.50219999999],[1400385600,793100.50219999999],[1400472000,793100.50219999999],[1400558400,793100.50219999999],[1400644800,793100.50219999999],[1400731200,793100.50219999999],[1400817600,793100.50219999999],[1400904000,793100.50219999999],[1400990400,793100.50219999999],[1401076800,793100.50219999999],[1401163200,793100.50219999999],[1401249600,793100.50219999999],[1401336000,793100.50219999999],[1401422400,793100.50219999999],[1401508800,793100.50219999999],[1401595200,793100.50219999999],[1401681600,793100.50219999999],[1401768000,793100.50219999999],[1401854400,793100.50219999999],[1401940800,793100.50219999999],[1402027200,793100.50219999999],[1402113600,793100.50219999999],[1402200000,793100.50219999999],[1402286400,793100.50219999999],[1402372800,793100.50219999999],[1402459200,793100.50219999999],[1402545600,793100.50219999999],[1402632000,793100.50219999999],[1402718400,793100.50219999999],[1402804800,793100.50219999999],[1402891200,793100.50219999999],[1402977600,793100.50219999999],[1403064000,793100.50219999999],[1403150400,793100.50219999999],[1403236800,793100.50219999999],[1403323200,793100.50219999999],[1403409600,793100.50219999999],[1403496000,793100.50219999999],[1403582400,793100.50219999999],[1403668800,793100.50219999999],[1403755200,793100.50219999999],[1403841600,793100.50219999999],[1403928000,793100.50219999999],[1404014400,793100.50219999999],[1404100800,793100.50219999999],[1404187200,793100.50219999999],[1420002000,1039681.5759000001],[1420088400,1206127.5841000001],[1420174800,1206127.5841000001],[1420261200,1206127.5841000001],[1420347600,1206127.5841000001],[1420434000,1206127.5841000001],[1420520400,1206127.5841000001],[1420606800,1206127.5841000001],[1420693200,1206127.5841000001],[1420779600,1206127.5841000001],[1420866000,1206127.5841000001],[1420952400,1206127.5841000001],[1421038800,1206127.5841000001],[1421125200,1206127.5841000001],[1421211600,1206127.5841000001],[1421298000,1206127.5841000001],[1421384400,1206127.5841000001],[1421470800,1206127.5841000001],[1421557200,1206127.5841000001],[1421643600,1206127.5841000001],[1421730000,1206127.5841000001],[1421816400,1206127.5841000001],[1421902800,1206127.5841000001],[1421989200,1206127.5841000001],[1422075600,1206127.5841000001],[1422162000,1206127.5841000001],[1422248400,1206127.5841000001],[1422334800,1206127.5841000001],[1422421200,1206127.5841000001],[1422507600,1206127.5841000001],[1422594000,1206127.5841000001],[1422680400,1206127.5841000001],[1422766800,1206127.5841000001],[1422853200,1206127.5841000001],[1422939600,1206127.5841000001],[1423026000,1206127.5841000001],[1423112400,1206127.5841000001],[1423198800,1206127.5841000001],[1423285200,1206127.5841000001],[1423371600,1206127.5841000001],[1423458000,1206127.5841000001],[1423544400,1206127.5841000001],[1423630800,1206127.5841000001],[1423717200,1206127.5841000001],[1423803600,1206127.5841000001],[1423890000,1206127.5841000001],[1423976400,1206127.5841000001],[1424062800,1206127.5841000001],[1424149200,1206127.5841000001],[1424235600,1206127.5841000001],[1424322000,1206127.5841000001],[1424408400,1206127.5841000001],[1424494800,1206127.5841000001],[1424581200,1206127.5841000001],[1424667600,1206127.5841000001],[1424754000,1206127.5841000001],[1424840400,1206127.5841000001],[1424926800,1206127.5841000001],[1425013200,1206127.5841000001],[1425099600,1206127.5841000001],[1425186000,1206127.5841000001],[1425272400,1206127.5841000001],[1425358800,1206127.5841000001],[1425445200,1206127.5841000001],[1425531600,1206127.5841000001],[1425618000,1206127.5841000001],[1425704400,1206127.5841000001],[1425790800,1206127.5841000001],[1425873600,1206127.5841000001],[1425960000,1206127.5841000001],[1426046400,1206127.5841000001],[1426132800,1206127.5841000001],[1426219200,1206127.5841000001],[1426305600,1206127.5841000001],[1426392000,1206127.5841000001],[1426478400,1206127.5841000001],[1426564800,1206127.5841000001],[1426651200,1206127.5841000001],[1426737600,1206127.5841000001],[1426824000,1206127.5841000001],[1426910400,1206127.5841000001],[1426996800,1206127.5841000001],[1427083200,1206127.5841000001],[1427169600,1206127.5841000001],[1427256000,1206127.5841000001],[1427342400,1206127.5841000001],[1427428800,1206127.5841000001],[1427515200,1206127.5841000001],[1427601600,1206127.5841000001],[1427688000,1206127.5841000001],[1427774400,1206127.5841000001],[1427860800,1206127.5841000001],[1427947200,1206127.5841000001],[1428033600,1206127.5841000001],[1428120000,1206127.5841000001],[1428206400,1206127.5841000001],[1428292800,1206127.5841000001],[1428379200,1206127.5841000001],[1428465600,1206127.5841000001],[1428552000,1206127.5841000001],[1428638400,1206127.5841000001],[1428724800,1206127.5841000001],[1428811200,1206127.5841000001],[1428897600,1206127.5841000001],[1428984000,1206127.5841000001],[1429070400,1206127.5841000001],[1429156800,1206127.5841000001],[1429243200,1206127.5841000001],[1429329600,1206127.5841000001],[1429416000,1206127.5841000001],[1429502400,1206127.5841000001],[1429588800,1206127.5841000001],[1429675200,1206127.5841000001],[1429761600,1206127.5841000001],[1429848000,1206127.5841000001],[1429934400,1206127.5841000001],[1430020800,1206127.5841000001],[1430107200,1206127.5841000001],[1430193600,1206127.5841000001],[1430280000,1206127.5841000001],[1430366400,1206127.5841000001],[1430452800,1206127.5841000001],[1430539200,1206127.5841000001],[1430625600,1206127.5841000001],[1430712000,1206127.5841000001],[1430798400,1206127.5841000001],[1430884800,1206127.5841000001],[1430971200,1206127.5841000001],[1431057600,1206127.5841000001],[1431144000,1206127.5841000001],[1431230400,1206127.5841000001],[1431316800,1206127.5841000001],[1431403200,1206127.5841000001],[1431489600,1206127.5841000001],[1431576000,1206127.5841000001],[1431662400,1206127.5841000001],[1431748800,1206127.5841000001],[1431835200,1206127.5841000001],[1431921600,1206127.5841000001],[1432008000,1206127.5841000001],[1432094400,1206127.5841000001],[1432180800,1206127.5841000001],[1432267200,1206127.5841000001],[1432353600,1206127.5841000001],[1432440000,1206127.5841000001],[1432526400,1206127.5841000001],[1432612800,1206127.5841000001],[1432699200,1206127.5841000001],[1432785600,1206127.5841000001],[1432872000,1206127.5841000001],[1432958400,1206127.5841000001],[1433044800,1206127.5841000001],[1433131200,1206127.5841000001],[1433217600,1206127.5841000001],[1433304000,1206127.5841000001],[1433390400,1206127.5841000001],[1433476800,1206127.5841000001],[1433563200,1206127.5841000001],[1433649600,1206127.5841000001],[1433736000,1206127.5841000001],[1433822400,1206127.5841000001],[1433908800,1206127.5841000001],[1433995200,1206127.5841000001],[1434081600,1206127.5841000001],[1434168000,1206127.5841000001],[1434254400,1206127.5841000001],[1434340800,1206127.5841000001],[1434427200,1206127.5841000001],[1434513600,1206127.5841000001],[1434600000,1206127.5841000001],[1434686400,1206127.5841000001],[1434772800,1206127.5841000001],[1434859200,1206127.5841000001],[1434945600,1206127.5841000001],[1435032000,1206127.5841000001],[1435118400,1206127.5841000001],[1435204800,1206127.5841000001],[1435291200,1206127.5841000001],[1435377600,1206127.5841000001],[1435464000,1206127.5841000001],[1435550400,1206127.5841000001],[1435636800,1206127.5841000001],[1483074000,1375017.5445000001],[1483160400,1582319.4768999999],[1483246800,1582319.4768999999],[1483333200,1582319.4768999999],[1483419600,1582319.4768999999],[1483506000,1582319.4768999999],[1483592400,1582319.4768999999],[1483678800,1582319.4768999999],[1483765200,1582319.4768999999],[1483851600,1582319.4768999999],[1483938000,1582319.4768999999],[1484024400,1582319.4768999999],[1484110800,1582319.4768999999],[1484197200,1582319.4768999999],[1484283600,1582319.4768999999],[1484370000,1582319.4768999999],[1484456400,1582319.4768999999],[1484542800,1582319.4768999999],[1484629200,1582319.4768999999],[1484715600,1582319.4768999999],[1484802000,1582319.4768999999],[1484888400,1582319.4768999999],[1484974800,1582319.4768999999],[1485061200,1582319.4768999999],[1485147600,1582319.4768999999],[1485234000,1582319.4768999999],[1485320400,1582319.4768999999],[1485406800,1582319.4768999999],[1485493200,1582319.4768999999],[1485579600,1582319.4768999999],[1485666000,1582319.4768999999],[1485752400,1582319.4768999999],[1485838800,1582319.4768999999],[1485925200,1582319.4768999999],[1486011600,1582319.4768999999],[1486098000,1582319.4768999999],[1486184400,1582319.4768999999],[1486270800,1582319.4768999999],[1486357200,1582319.4768999999],[1486443600,1582319.4768999999],[1486530000,1582319.4768999999],[1486616400,1582319.4768999999],[1486702800,1582319.4768999999],[1486789200,1582319.4768999999],[1486875600,1582319.4768999999],[1486962000,1582319.4768999999],[1487048400,1582319.4768999999],[1487134800,1582319.4768999999],[1487221200,1582319.4768999999],[1487307600,1582319.4768999999],[1487394000,1582319.4768999999],[1487480400,1582319.4768999999],[1487566800,1582319.4768999999],[1487653200,1582319.4768999999],[1487739600,1582319.4768999999],[1487826000,1582319.4768999999],[1487912400,1582319.4768999999],[1487998800,1582319.4768999999],[1488085200,1582319.4768999999],[1488171600,1582319.4768999999],[1488258000,1582319.4768999999],[1488344400,1582319.4768999999],[1488430800,1582319.4768999999],[1488517200,1582319.4768999999],[1488603600,1582319.4768999999],[1488690000,1582319.4768999999],[1488776400,1582319.4768999999],[1488862800,1582319.4768999999],[1488949200,1582319.4768999999],[1489035600,1582319.4768999999],[1489122000,1582319.4768999999],[1489208400,1582319.4768999999],[1489294800,1582319.4768999999],[1489377600,1582319.4768999999],[1489464000,1582319.4768999999],[1489550400,1582319.4768999999],[1489636800,1582319.4768999999],[1489723200,1582319.4768999999],[1489809600,1582319.4768999999],[1489896000,1582319.4768999999],[1489982400,1582319.4768999999],[1490068800,1582319.4768999999],[1490155200,1582319.4768999999],[1490241600,1582319.4768999999],[1490328000,1582319.4768999999],[1490414400,1582319.4768999999],[1490500800,1582319.4768999999],[1490587200,1582319.4768999999],[1490673600,1582319.4768999999],[1490760000,1582319.4768999999],[1490846400,1582319.4768999999],[1490932800,1582319.4768999999],[1491019200,1582319.4768999999],[1491105600,1582319.4768999999],[1491192000,1582319.4768999999],[1491278400,1582319.4768999999],[1491364800,1582319.4768999999],[1491451200,1582319.4768999999],[1491537600,1582319.4768999999],[1491624000,1582319.4768999999],[1491710400,1582319.4768999999],[1491796800,1582319.4768999999],[1491883200,1582319.4768999999],[1491969600,1582319.4768999999],[1492056000,1582319.4768999999],[1492142400,1582319.4768999999],[1492228800,1582319.4768999999],[1492315200,1582319.4768999999],[1492401600,1582319.4768999999],[1492488000,1582319.4768999999],[1492574400,1582319.4768999999],[1492660800,1582319.4768999999],[1492747200,1582319.4768999999],[1492833600,1582319.4768999999],[1492920000,1582319.4768999999],[1493006400,1582319.4768999999],[1493092800,1582319.4768999999],[1493179200,1582319.4768999999],[1493265600,1582319.4768999999],[1493352000,1582319.4768999999],[1493438400,1582319.4768999999],[1493524800,1582319.4768999999],[1493611200,1582319.4768999999],[1493697600,1582319.4768999999],[1493784000,1582319.4768999999],[1493870400,1582319.4768999999],[1493956800,1582319.4768999999],[1494043200,1582319.4768999999],[1494129600,1582319.4768999999],[1494216000,1582319.4768999999],[1494302400,1582319.4768999999],[1494388800,1582319.4768999999],[1494475200,1582319.4768999999],[1494561600,1582319.4768999999],[1494648000,1582319.4768999999],[1494734400,1582319.4768999999],[1494820800,1582319.4768999999],[1494907200,1582319.4768999999],[1494993600,1582319.4768999999],[1495080000,1582319.4768999999],[1495166400,1582319.4768999999],[1495252800,1582319.4768999999],[1495339200,1582319.4768999999],[1495425600,1582319.4768999999],[1495512000,1582319.4768999999],[1495598400,1582319.4768999999],[1495684800,1582319.4768999999],[1495771200,1582319.4768999999],[1495857600,1582319.4768999999],[1495944000,1582319.4768999999],[1496030400,1582319.4768999999],[1496116800,1582319.4768999999],[1496203200,1582319.4768999999],[1496289600,1582319.4768999999],[1496376000,1582319.4768999999],[1496462400,1582319.4768999999],[1496548800,1582319.4768999999],[1496635200,1582319.4768999999],[1496721600,1582319.4768999999],[1496808000,1582319.4768999999],[1496894400,1582319.4768999999],[1496980800,1582319.4768999999],[1497067200,1582319.4768999999],[1497153600,1582319.4768999999],[1497240000,1582319.4768999999],[1497326400,1582319.4768999999],[1497412800,1582319.4768999999],[1497499200,1582319.4768999999],[1497585600,1582319.4768999999],[1497672000,1582319.4768999999],[1497758400,1582319.4768999999],[1497844800,1582319.4768999999],[1497931200,1582319.4768999999],[1498017600,1582319.4768999999],[1498104000,1582319.4768999999],[1498190400,1582319.4768999999],[1498276800,1582319.4768999999],[1498363200,1582319.4768999999],[1498449600,1582319.4768999999],[1498536000,1582319.4768999999],[1498622400,1582319.4768999999],[1498708800,1582319.4768999999],[1498795200,1582319.4768999999]],"color":"","scatterMarkerSymbol":"none"},"ABFS":{"name":"ABFS","unit":"$","index":0,"seriesType":7,"values":[[1372478400,334315.14769999997],[1372564800,334315.14769999997],[1372651200,334315.14769999997],[1372737600,334315.14769999997],[1372824000,334315.14769999997],[1372910400,334315.14769999997],[1372996800,334315.14769999997],[1373083200,334315.14769999997],[1373169600,334315.14769999997],[1373256000,334315.14769999997],[1373342400,334315.14769999997],[1373428800,334315.14769999997],[1373515200,334315.14769999997],[1373601600,334315.14769999997],[1373688000,334315.14769999997],[1373774400,334315.14769999997],[1373860800,334315.14769999997],[1373947200,334315.14769999997],[1374033600,334315.14769999997],[1374120000,334315.14769999997],[1374206400,334315.14769999997],[1374292800,334315.14769999997],[1374379200,334315.14769999997],[1374465600,334315.14769999997],[1374552000,334315.14769999997],[1374638400,334315.14769999997],[1374724800,334315.14769999997],[1374811200,334315.14769999997],[1374897600,334315.14769999997],[1374984000,334315.14769999997],[1375070400,334315.14769999997],[1375156800,334315.14769999997],[1375243200,334315.14769999997],[1375329600,334315.14769999997],[1375416000,334315.14769999997],[1375502400,334315.14769999997],[1375588800,334315.14769999997],[1375675200,334315.14769999997],[1375761600,334315.14769999997],[1375848000,334315.14769999997],[1375934400,334315.14769999997],[1376020800,334315.14769999997],[1376107200,334315.14769999997],[1376193600,334315.14769999997],[1376280000,334315.14769999997],[1376366400,334315.14769999997],[1376452800,334315.14769999997],[1376539200,334315.14769999997],[1376625600,334315.14769999997],[1376712000,334315.14769999997],[1376798400,334315.14769999997],[1376884800,334315.14769999997],[1376971200,334315.14769999997],[1377057600,334315.14769999997],[1377144000,334315.14769999997],[1377230400,334315.14769999997],[1377316800,334315.14769999997],[1377403200,334315.14769999997],[1377489600,334315.14769999997],[1377576000,334315.14769999997],[1377662400,334315.14769999997],[1377748800,334315.14769999997],[1377835200,334315.14769999997],[1377921600,334315.14769999997],[1378008000,334315.14769999997],[1378094400,334315.14769999997],[1378180800,334315.14769999997],[1378267200,334315.14769999997],[1378353600,334315.14769999997],[1378440000,334315.14769999997],[1378526400,334315.14769999997],[1378612800,334315.14769999997],[1378699200,334315.14769999997],[1378785600,334315.14769999997],[1378872000,334315.14769999997],[1378958400,334315.14769999997],[1379044800,334315.14769999997],[1379131200,334315.14769999997],[1379217600,334315.14769999997],[1379304000,334315.14769999997],[1379390400,334315.14769999997],[1379476800,334315.14769999997],[1379563200,334315.14769999997],[1379649600,334315.14769999997],[1379736000,334315.14769999997],[1379822400,334315.14769999997],[1379908800,334315.14769999997],[1379995200,334315.14769999997],[1380081600,334315.14769999997],[1380168000,334315.14769999997],[1380254400,334315.14769999997],[1380340800,334315.14769999997],[1380427200,334315.14769999997],[1380513600,334315.14769999997],[1380600000,334315.14769999997],[1380686400,334315.14769999997],[1380772800,334315.14769999997],[1380859200,334315.14769999997],[1380945600,334315.14769999997],[1381032000,334315.14769999997],[1381118400,334315.14769999997],[1381204800,334315.14769999997],[1381291200,334315.14769999997],[1381377600,334315.14769999997],[1381464000,334315.14769999997],[1381550400,334315.14769999997],[1381636800,334315.14769999997],[1381723200,334315.14769999997],[1381809600,334315.14769999997],[1381896000,334315.14769999997],[1381982400,334315.14769999997],[1382068800,334315.14769999997],[1382155200,334315.14769999997],[1382241600,334315.14769999997],[1382328000,334315.14769999997],[1382414400,334315.14769999997],[1382500800,334315.14769999997],[1382587200,334315.14769999997],[1382673600,334315.14769999997],[1382760000,334315.14769999997],[1382846400,334315.14769999997],[1382932800,334315.14769999997],[1383019200,334315.14769999997],[1383105600,334315.14769999997],[1383192000,334315.14769999997],[1383278400,334315.14769999997],[1383364800,334315.14769999997],[1383451200,334315.14769999997],[1383541200,334315.14769999997],[1383627600,334315.14769999997],[1383714000,334315.14769999997],[1383800400,334315.14769999997],[1383886800,334315.14769999997],[1383973200,334315.14769999997],[1384059600,334315.14769999997],[1384146000,334315.14769999997],[1384232400,334315.14769999997],[1384318800,334315.14769999997],[1384405200,334315.14769999997],[1384491600,334315.14769999997],[1384578000,334315.14769999997],[1384664400,334315.14769999997],[1384750800,334315.14769999997],[1384837200,334315.14769999997],[1384923600,334315.14769999997],[1385010000,334315.14769999997],[1385096400,334315.14769999997],[1385182800,334315.14769999997],[1385269200,334315.14769999997],[1385355600,334315.14769999997],[1385442000,334315.14769999997],[1385528400,334315.14769999997],[1385614800,334315.14769999997],[1385701200,334315.14769999997],[1385787600,334315.14769999997],[1385874000,334315.14769999997],[1385960400,334315.14769999997],[1386046800,334315.14769999997],[1386133200,334315.14769999997],[1386219600,334315.14769999997],[1386306000,334315.14769999997],[1386392400,334315.14769999997],[1386478800,334315.14769999997],[1386565200,334315.14769999997],[1386651600,334315.14769999997],[1386738000,334315.14769999997],[1386824400,334315.14769999997],[1386910800,334315.14769999997],[1386997200,334315.14769999997],[1387083600,334315.14769999997],[1387170000,334315.14769999997],[1387256400,334315.14769999997],[1387342800,334315.14769999997],[1387429200,334315.14769999997],[1387515600,334315.14769999997],[1387602000,334315.14769999997],[1387688400,334315.14769999997],[1387774800,334315.14769999997],[1387861200,334315.14769999997],[1387947600,334315.14769999997],[1388034000,334315.14769999997],[1388120400,334315.14769999997],[1388206800,334315.14769999997],[1388293200,334315.14769999997],[1388379600,334315.14769999997],[1404187200,334315.14769999997],[1404273600,496167.75449999998],[1404360000,496167.75449999998],[1404446400,496167.75449999998],[1404532800,496167.75449999998],[1404619200,496167.75449999998],[1404705600,496167.75449999998],[1404792000,496167.75449999998],[1404878400,496167.75449999998],[1404964800,496167.75449999998],[1405051200,496167.75449999998],[1405137600,496167.75449999998],[1405224000,496167.75449999998],[1405310400,496167.75449999998],[1405396800,496167.75449999998],[1405483200,496167.75449999998],[1405569600,496167.75449999998],[1405656000,496167.75449999998],[1405742400,496167.75449999998],[1405828800,496167.75449999998],[1405915200,496167.75449999998],[1406001600,496167.75449999998],[1406088000,496167.75449999998],[1406174400,496167.75449999998],[1406260800,496167.75449999998],[1406347200,496167.75449999998],[1406433600,496167.75449999998],[1406520000,496167.75449999998],[1406606400,496167.75449999998],[1406692800,496167.75449999998],[1406779200,496167.75449999998],[1406865600,496167.75449999998],[1406952000,496167.75449999998],[1407038400,496167.75449999998],[1407124800,496167.75449999998],[1407211200,496167.75449999998],[1407297600,496167.75449999998],[1407384000,496167.75449999998],[1407470400,496167.75449999998],[1407556800,496167.75449999998],[1407643200,496167.75449999998],[1407729600,496167.75449999998],[1407816000,496167.75449999998],[1407902400,496167.75449999998],[1407988800,496167.75449999998],[1408075200,496167.75449999998],[1408161600,496167.75449999998],[1408248000,496167.75449999998],[1408334400,496167.75449999998],[1408420800,496167.75449999998],[1408507200,496167.75449999998],[1408593600,496167.75449999998],[1408680000,496167.75449999998],[1408766400,496167.75449999998],[1408852800,496167.75449999998],[1408939200,496167.75449999998],[1409025600,496167.75449999998],[1409112000,496167.75449999998],[1409198400,496167.75449999998],[1409284800,496167.75449999998],[1409371200,496167.75449999998],[1409457600,496167.75449999998],[1409544000,496167.75449999998],[1409630400,496167.75449999998],[1409716800,496167.75449999998],[1409803200,496167.75449999998],[1409889600,496167.75449999998],[1409976000,496167.75449999998],[1410062400,496167.75449999998],[1410148800,496167.75449999998],[1410235200,496167.75449999998],[1410321600,496167.75449999998],[1410408000,496167.75449999998],[1410494400,496167.75449999998],[1410580800,496167.75449999998],[1410667200,496167.75449999998],[1410753600,496167.75449999998],[1410840000,496167.75449999998],[1410926400,496167.75449999998],[1411012800,496167.75449999998],[1411099200,496167.75449999998],[1411185600,496167.75449999998],[1411272000,496167.75449999998],[1411358400,496167.75449999998],[1411444800,496167.75449999998],[1411531200,496167.75449999998],[1411617600,496167.75449999998],[1411704000,496167.75449999998],[1411790400,496167.75449999998],[1411876800,496167.75449999998],[1411963200,496167.75449999998],[1412049600,496167.75449999998],[1412136000,496167.75449999998],[1412222400,496167.75449999998],[1412308800,496167.75449999998],[1412395200,496167.75449999998],[1412481600,496167.75449999998],[1412568000,496167.75449999998],[1412654400,496167.75449999998],[1412740800,496167.75449999998],[1412827200,496167.75449999998],[1412913600,496167.75449999998],[1413000000,496167.75449999998],[1413086400,496167.75449999998],[1413172800,496167.75449999998],[1413259200,496167.75449999998],[1413345600,496167.75449999998],[1413432000,496167.75449999998],[1413518400,496167.75449999998],[1413604800,496167.75449999998],[1413691200,496167.75449999998],[1413777600,496167.75449999998],[1413864000,496167.75449999998],[1413950400,496167.75449999998],[1414036800,496167.75449999998],[1414123200,496167.75449999998],[1414209600,496167.75449999998],[1414296000,496167.75449999998],[1414382400,496167.75449999998],[1414468800,496167.75449999998],[1414555200,496167.75449999998],[1414641600,496167.75449999998],[1414728000,496167.75449999998],[1414814400,496167.75449999998],[1414900800,496167.75449999998],[1414990800,496167.75449999998],[1415077200,496167.75449999998],[1415163600,496167.75449999998],[1415250000,496167.75449999998],[1415336400,496167.75449999998],[1415422800,496167.75449999998],[1415509200,496167.75449999998],[1415595600,496167.75449999998],[1415682000,496167.75449999998],[1415768400,496167.75449999998],[1415854800,496167.75449999998],[1415941200,496167.75449999998],[1416027600,496167.75449999998],[1416114000,496167.75449999998],[1416200400,496167.75449999998],[1416286800,496167.75449999998],[1416373200,496167.75449999998],[1416459600,496167.75449999998],[1416546000,496167.75449999998],[1416632400,496167.75449999998],[1416718800,496167.75449999998],[1416805200,496167.75449999998],[1416891600,496167.75449999998],[1416978000,496167.75449999998],[1417064400,496167.75449999998],[1417150800,496167.75449999998],[1417237200,496167.75449999998],[1417323600,496167.75449999998],[1417410000,496167.75449999998],[1417496400,496167.75449999998],[1417582800,496167.75449999998],[1417669200,496167.75449999998],[1417755600,496167.75449999998],[1417842000,496167.75449999998],[1417928400,496167.75449999998],[1418014800,496167.75449999998],[1418101200,496167.75449999998],[1418187600,496167.75449999998],[1418274000,496167.75449999998],[1418360400,496167.75449999998],[1418446800,496167.75449999998],[1418533200,496167.75449999998],[1418619600,496167.75449999998],[1418706000,496167.75449999998],[1418792400,496167.75449999998],[1418878800,496167.75449999998],[1418965200,496167.75449999998],[1419051600,496167.75449999998],[1419138000,496167.75449999998],[1419224400,496167.75449999998],[1419310800,496167.75449999998],[1419397200,496167.75449999998],[1419483600,496167.75449999998],[1419570000,496167.75449999998],[1419656400,496167.75449999998],[1419742800,496167.75449999998],[1419829200,496167.75449999998],[1419915600,496167.75449999998],[1420002000,496167.75449999998],[1435723200,665351.37470000004],[1435809600,665351.37470000004],[1435896000,665351.37470000004],[1435982400,665351.37470000004],[1436068800,665351.37470000004],[1436155200,665351.37470000004],[1436241600,665351.37470000004],[1436328000,665351.37470000004],[1436414400,665351.37470000004],[1436500800,665351.37470000004],[1436587200,665351.37470000004],[1436673600,665351.37470000004],[1436760000,665351.37470000004],[1436846400,665351.37470000004],[1436932800,665351.37470000004],[1437019200,665351.37470000004],[1437105600,665351.37470000004],[1437192000,665351.37470000004],[1437278400,665351.37470000004],[1437364800,665351.37470000004],[1437451200,665351.37470000004],[1437537600,665351.37470000004],[1437624000,665351.37470000004],[1437710400,665351.37470000004],[1437796800,665351.37470000004],[1437883200,665351.37470000004],[1437969600,665351.37470000004],[1438056000,665351.37470000004],[1438142400,665351.37470000004],[1438228800,665351.37470000004],[1438315200,665351.37470000004],[1438401600,665351.37470000004],[1438488000,665351.37470000004],[1438574400,665351.37470000004],[1438660800,665351.37470000004],[1438747200,665351.37470000004],[1438833600,665351.37470000004],[1438920000,665351.37470000004],[1439006400,665351.37470000004],[1439092800,665351.37470000004],[1439179200,665351.37470000004],[1439265600,665351.37470000004],[1439352000,665351.37470000004],[1439438400,665351.37470000004],[1439524800,665351.37470000004],[1439611200,665351.37470000004],[1439697600,665351.37470000004],[1439784000,665351.37470000004],[1439870400,665351.37470000004],[1439956800,665351.37470000004],[1440043200,665351.37470000004],[1440129600,665351.37470000004],[1440216000,665351.37470000004],[1440302400,665351.37470000004],[1440388800,665351.37470000004],[1440475200,665351.37470000004],[1440561600,665351.37470000004],[1440648000,665351.37470000004],[1440734400,665351.37470000004],[1440820800,665351.37470000004],[1440907200,665351.37470000004],[1440993600,665351.37470000004],[1441080000,665351.37470000004],[1441166400,665351.37470000004],[1441252800,665351.37470000004],[1441339200,665351.37470000004],[1441425600,665351.37470000004],[1441512000,665351.37470000004],[1441598400,665351.37470000004],[1441684800,665351.37470000004],[1441771200,665351.37470000004],[1441857600,665351.37470000004],[1441944000,665351.37470000004],[1442030400,665351.37470000004],[1442116800,665351.37470000004],[1442203200,665351.37470000004],[1442289600,665351.37470000004],[1442376000,665351.37470000004],[1442462400,665351.37470000004],[1442548800,665351.37470000004],[1442635200,665351.37470000004],[1442721600,665351.37470000004],[1442808000,665351.37470000004],[1442894400,665351.37470000004],[1442980800,665351.37470000004],[1443067200,665351.37470000004],[1443153600,665351.37470000004],[1443240000,665351.37470000004],[1443326400,665351.37470000004],[1443412800,665351.37470000004],[1443499200,665351.37470000004],[1443585600,665351.37470000004],[1443672000,665351.37470000004],[1443758400,665351.37470000004],[1443844800,665351.37470000004],[1443931200,665351.37470000004],[1444017600,665351.37470000004],[1444104000,665351.37470000004],[1444190400,665351.37470000004],[1444276800,665351.37470000004],[1444363200,665351.37470000004],[1444449600,665351.37470000004],[1444536000,665351.37470000004],[1444622400,665351.37470000004],[1444708800,665351.37470000004],[1444795200,665351.37470000004],[1444881600,665351.37470000004],[1444968000,665351.37470000004],[1445054400,665351.37470000004],[1445140800,665351.37470000004],[1445227200,665351.37470000004],[1445313600,665351.37470000004],[1445400000,665351.37470000004],[1445486400,665351.37470000004],[1445572800,665351.37470000004],[1445659200,665351.37470000004],[1445745600,665351.37470000004],[1445832000,665351.37470000004],[1445918400,665351.37470000004],[1446004800,665351.37470000004],[1446091200,665351.37470000004],[1446177600,665351.37470000004],[1446264000,665351.37470000004],[1446350400,665351.37470000004],[1446440400,665351.37470000004],[1446526800,665351.37470000004],[1446613200,665351.37470000004],[1446699600,665351.37470000004],[1446786000,665351.37470000004],[1446872400,665351.37470000004],[1446958800,665351.37470000004],[1447045200,665351.37470000004],[1447131600,665351.37470000004],[1447218000,665351.37470000004],[1447304400,665351.37470000004],[1447390800,665351.37470000004],[1447477200,665351.37470000004],[1447563600,665351.37470000004],[1447650000,665351.37470000004],[1447736400,665351.37470000004],[1447822800,665351.37470000004],[1447909200,665351.37470000004],[1447995600,665351.37470000004],[1448082000,665351.37470000004],[1448168400,665351.37470000004],[1448254800,665351.37470000004],[1448341200,665351.37470000004],[1448427600,665351.37470000004],[1448514000,665351.37470000004],[1448600400,665351.37470000004],[1448686800,665351.37470000004],[1448773200,665351.37470000004],[1448859600,665351.37470000004],[1448946000,665351.37470000004],[1449032400,665351.37470000004],[1449118800,665351.37470000004],[1449205200,665351.37470000004],[1449291600,665351.37470000004],[1449378000,665351.37470000004],[1449464400,665351.37470000004],[1449550800,665351.37470000004],[1449637200,665351.37470000004],[1449723600,665351.37470000004],[1449810000,665351.37470000004],[1449896400,665351.37470000004],[1449982800,665351.37470000004],[1450069200,665351.37470000004],[1450155600,665351.37470000004],[1450242000,665351.37470000004],[1450328400,665351.37470000004],[1450414800,665351.37470000004],[1450501200,665351.37470000004],[1450587600,665351.37470000004],[1450674000,665351.37470000004],[1450760400,665351.37470000004],[1450846800,665351.37470000004],[1450933200,665351.37470000004],[1451019600,665351.37470000004],[1451106000,665351.37470000004],[1451192400,665351.37470000004],[1451278800,665351.37470000004],[1451365200,665351.37470000004],[1451451600,665351.37470000004],[1451538000,665351.37470000004],[1451624400,665351.37470000004],[1451710800,665351.37470000004],[1451797200,665351.37470000004],[1451883600,665351.37470000004],[1451970000,665351.37470000004],[1452056400,665351.37470000004],[1452142800,665351.37470000004],[1452229200,665351.37470000004],[1452315600,665351.37470000004],[1452402000,665351.37470000004],[1452488400,665351.37470000004],[1452574800,665351.37470000004],[1452661200,665351.37470000004],[1452747600,665351.37470000004],[1452834000,665351.37470000004],[1452920400,665351.37470000004],[1453006800,665351.37470000004],[1453093200,665351.37470000004],[1453179600,665351.37470000004],[1453266000,665351.37470000004],[1453352400,665351.37470000004],[1453438800,665351.37470000004],[1453525200,665351.37470000004],[1453611600,665351.37470000004],[1453698000,665351.37470000004],[1453784400,665351.37470000004],[1453870800,665351.37470000004],[1453957200,665351.37470000004],[1454043600,665351.37470000004],[1454130000,665351.37470000004],[1454216400,665351.37470000004],[1454302800,665351.37470000004],[1454389200,665351.37470000004],[1454475600,665351.37470000004],[1454562000,665351.37470000004],[1454648400,665351.37470000004],[1454734800,665351.37470000004],[1454821200,665351.37470000004],[1454907600,665351.37470000004],[1454994000,665351.37470000004],[1455080400,665351.37470000004],[1455166800,665351.37470000004],[1455253200,665351.37470000004],[1455339600,665351.37470000004],[1455426000,665351.37470000004],[1455512400,665351.37470000004],[1455598800,665351.37470000004],[1455685200,665351.37470000004],[1455771600,665351.37470000004],[1455858000,665351.37470000004],[1455944400,665351.37470000004],[1456030800,665351.37470000004],[1456117200,665351.37470000004],[1456203600,665351.37470000004],[1456290000,665351.37470000004],[1456376400,665351.37470000004],[1456462800,665351.37470000004],[1456549200,665351.37470000004],[1456635600,665351.37470000004],[1456722000,665351.37470000004],[1456808400,665351.37470000004],[1456894800,665351.37470000004],[1456981200,665351.37470000004],[1457067600,665351.37470000004],[1457154000,665351.37470000004],[1457240400,665351.37470000004],[1457326800,665351.37470000004],[1457413200,665351.37470000004],[1457499600,665351.37470000004],[1457586000,665351.37470000004],[1457672400,665351.37470000004],[1457758800,665351.37470000004],[1457845200,665351.37470000004],[1457928000,665351.37470000004],[1458014400,665351.37470000004],[1458100800,665351.37470000004],[1458187200,665351.37470000004],[1458273600,665351.37470000004],[1458360000,665351.37470000004],[1458446400,665351.37470000004],[1458532800,665351.37470000004],[1458619200,665351.37470000004],[1458705600,665351.37470000004],[1458792000,665351.37470000004],[1458878400,665351.37470000004],[1458964800,665351.37470000004],[1459051200,665351.37470000004],[1459137600,665351.37470000004],[1459224000,665351.37470000004],[1459310400,665351.37470000004],[1459396800,665351.37470000004],[1459483200,665351.37470000004],[1459569600,665351.37470000004],[1459656000,665351.37470000004],[1459742400,665351.37470000004],[1459828800,665351.37470000004],[1459915200,665351.37470000004],[1460001600,665351.37470000004],[1460088000,665351.37470000004],[1460174400,665351.37470000004],[1460260800,665351.37470000004],[1460347200,665351.37470000004],[1460433600,665351.37470000004],[1460520000,665351.37470000004],[1460606400,665351.37470000004],[1460692800,665351.37470000004],[1460779200,665351.37470000004],[1460865600,665351.37470000004],[1460952000,665351.37470000004],[1461038400,665351.37470000004],[1461124800,665351.37470000004],[1461211200,665351.37470000004],[1461297600,665351.37470000004],[1461384000,665351.37470000004],[1461470400,665351.37470000004],[1461556800,665351.37470000004],[1461643200,665351.37470000004],[1461729600,665351.37470000004],[1461816000,665351.37470000004],[1461902400,665351.37470000004],[1461988800,665351.37470000004],[1462075200,665351.37470000004],[1462161600,665351.37470000004],[1462248000,665351.37470000004],[1462334400,665351.37470000004],[1462420800,665351.37470000004],[1462507200,665351.37470000004],[1462593600,665351.37470000004],[1462680000,665351.37470000004],[1462766400,665351.37470000004],[1462852800,665351.37470000004],[1462939200,665351.37470000004],[1463025600,665351.37470000004],[1463112000,665351.37470000004],[1463198400,665351.37470000004],[1463284800,665351.37470000004],[1463371200,665351.37470000004],[1463457600,665351.37470000004],[1463544000,665351.37470000004],[1463630400,665351.37470000004],[1463716800,665351.37470000004],[1463803200,665351.37470000004],[1463889600,665351.37470000004],[1463976000,665351.37470000004],[1464062400,665351.37470000004],[1464148800,665351.37470000004],[1464235200,665351.37470000004],[1464321600,665351.37470000004],[1464408000,665351.37470000004],[1464494400,665351.37470000004],[1464580800,665351.37470000004],[1464667200,665351.37470000004],[1464753600,665351.37470000004],[1464840000,665351.37470000004],[1464926400,665351.37470000004],[1465012800,665351.37470000004],[1465099200,665351.37470000004],[1465185600,665351.37470000004],[1465272000,665351.37470000004],[1465358400,665351.37470000004],[1465444800,665351.37470000004],[1465531200,665351.37470000004],[1465617600,665351.37470000004],[1465704000,665351.37470000004],[1465790400,665351.37470000004],[1465876800,665351.37470000004],[1465963200,665351.37470000004],[1466049600,665351.37470000004],[1466136000,665351.37470000004],[1466222400,665351.37470000004],[1466308800,665351.37470000004],[1466395200,665351.37470000004],[1466481600,665351.37470000004],[1466568000,665351.37470000004],[1466654400,665351.37470000004],[1466740800,665351.37470000004],[1466827200,665351.37470000004],[1466913600,665351.37470000004],[1467000000,665351.37470000004],[1467086400,665351.37470000004],[1467172800,665351.37470000004],[1514610000,665351.37470000004],[1514696400,665351.37470000004],[1514782800,665351.37470000004],[1514869200,665351.37470000004],[1514955600,898848.77540000004],[1515042000,898848.77540000004],[1515128400,898848.77540000004],[1515214800,898848.77540000004],[1515301200,898848.77540000004],[1515387600,898848.77540000004],[1515474000,898848.77540000004],[1515560400,898848.77540000004],[1515646800,898848.77540000004],[1515733200,898848.77540000004],[1515819600,898848.77540000004],[1515906000,898848.77540000004],[1515992400,898848.77540000004],[1516078800,898848.77540000004],[1516165200,898848.77540000004],[1516251600,898848.77540000004],[1516338000,898848.77540000004],[1516424400,898848.77540000004],[1516510800,898848.77540000004],[1516597200,898848.77540000004],[1516683600,898848.77540000004],[1516770000,898848.77540000004],[1516856400,898848.77540000004],[1516942800,898848.77540000004],[1517029200,898848.77540000004],[1517115600,898848.77540000004],[1517202000,898848.77540000004],[1517288400,898848.77540000004],[1517374800,898848.77540000004],[1517461200,898848.77540000004],[1517547600,898848.77540000004],[1517634000,898848.77540000004],[1517720400,898848.77540000004],[1517806800,898848.77540000004],[1517893200,898848.77540000004],[1517979600,898848.77540000004],[1518066000,898848.77540000004],[1518152400,898848.77540000004],[1518238800,898848.77540000004],[1518325200,898848.77540000004],[1518411600,898848.77540000004],[1518498000,898848.77540000004],[1518584400,898848.77540000004],[1518670800,898848.77540000004],[1518757200,898848.77540000004],[1518843600,898848.77540000004],[1518930000,898848.77540000004],[1519016400,898848.77540000004],[1519102800,898848.77540000004],[1519189200,898848.77540000004],[1519275600,898848.77540000004],[1519362000,898848.77540000004],[1519448400,898848.77540000004],[1519534800,898848.77540000004],[1519621200,898848.77540000004],[1519707600,898848.77540000004],[1519794000,898848.77540000004],[1519880400,898848.77540000004],[1519966800,898848.77540000004],[1520053200,898848.77540000004],[1520139600,898848.77540000004],[1520226000,898848.77540000004],[1520312400,898848.77540000004],[1520398800,898848.77540000004],[1520485200,898848.77540000004],[1520571600,898848.77540000004],[1520658000,898848.77540000004],[1520744400,898848.77540000004],[1520827200,898848.77540000004],[1520913600,898848.77540000004],[1521000000,898848.77540000004],[1521086400,898848.77540000004],[1521172800,898848.77540000004],[1521259200,898848.77540000004],[1521345600,898848.77540000004],[1521432000,898848.77540000004],[1521518400,898848.77540000004],[1521604800,898848.77540000004],[1521691200,898848.77540000004],[1521777600,898848.77540000004],[1521864000,898848.77540000004],[1521950400,898848.77540000004],[1522036800,898848.77540000004],[1522123200,898848.77540000004],[1522209600,898848.77540000004],[1522296000,898848.77540000004],[1522382400,898848.77540000004],[1522468800,898848.77540000004],[1522555200,898848.77540000004],[1522641600,898848.77540000004],[1522728000,898848.77540000004],[1522814400,898848.77540000004],[1522900800,898848.77540000004],[1522987200,898848.77540000004],[1523073600,898848.77540000004],[1523160000,898848.77540000004],[1523246400,898848.77540000004],[1523332800,898848.77540000004],[1523419200,898848.77540000004],[1523505600,898848.77540000004],[1523592000,898848.77540000004],[1523678400,898848.77540000004],[1523764800,898848.77540000004],[1523851200,898848.77540000004],[1523937600,898848.77540000004],[1524024000,898848.77540000004],[1524110400,898848.77540000004],[1524196800,898848.77540000004],[1524283200,898848.77540000004],[1524369600,898848.77540000004],[1524456000,898848.77540000004],[1524542400,898848.77540000004],[1524628800,898848.77540000004],[1524715200,898848.77540000004],[1524801600,898848.77540000004],[1524888000,898848.77540000004],[1524974400,898848.77540000004],[1525060800,898848.77540000004],[1525147200,898848.77540000004],[1525233600,898848.77540000004],[1525320000,898848.77540000004],[1525406400,898848.77540000004],[1525492800,898848.77540000004],[1525579200,898848.77540000004],[1525665600,898848.77540000004],[1525752000,898848.77540000004],[1525838400,898848.77540000004],[1525924800,898848.77540000004],[1526011200,898848.77540000004],[1526097600,898848.77540000004],[1526184000,898848.77540000004],[1526270400,898848.77540000004],[1526356800,898848.77540000004],[1526443200,898848.77540000004],[1526529600,898848.77540000004],[1526616000,898848.77540000004],[1526702400,898848.77540000004],[1526788800,898848.77540000004],[1526875200,898848.77540000004],[1526961600,898848.77540000004],[1527048000,898848.77540000004],[1527134400,898848.77540000004],[1527220800,898848.77540000004],[1527307200,898848.77540000004],[1527393600,898848.77540000004],[1527480000,898848.77540000004],[1527566400,898848.77540000004],[1527652800,898848.77540000004],[1527739200,898848.77540000004],[1527825600,898848.77540000004],[1527912000,898848.77540000004],[1527998400,898848.77540000004],[1528084800,898848.77540000004],[1528171200,898848.77540000004],[1528257600,898848.77540000004],[1528344000,898848.77540000004],[1528430400,898848.77540000004],[1528516800,898848.77540000004],[1528603200,898848.77540000004],[1528689600,898848.77540000004],[1528776000,898848.77540000004],[1528862400,898848.77540000004],[1528948800,898848.77540000004],[1529035200,898848.77540000004],[1529121600,898848.77540000004],[1529208000,898848.77540000004],[1529294400,898848.77540000004],[1529380800,898848.77540000004],[1529467200,898848.77540000004],[1529553600,898848.77540000004],[1529640000,898848.77540000004],[1529726400,898848.77540000004],[1529812800,898848.77540000004],[1529899200,898848.77540000004],[1529985600,898848.77540000004],[1530072000,898848.77540000004],[1530158400,898848.77540000004],[1530244800,898848.77540000004],[1546318800,1197322.4264],[1546405200,1197322.4264],[1561780800,1197322.4264],[1561867200,1197322.4264],[1561953600,1197322.4264],[1562040000,1436787.2649000001],[1562126400,1436787.2649000001],[1562212800,1436787.2649000001],[1562299200,1436787.2649000001],[1562385600,1436787.2649000001],[1562472000,1436787.2649000001],[1562558400,1436787.2649000001],[1562644800,1436787.2649000001],[1562731200,1436787.2649000001],[1562817600,1436787.2649000001],[1562904000,1436787.2649000001],[1562990400,1436787.2649000001],[1563076800,1436787.2649000001],[1563163200,1436787.2649000001],[1563249600,1436787.2649000001],[1563336000,1436787.2649000001],[1563422400,1436787.2649000001],[1563508800,1436787.2649000001],[1563595200,1436787.2649000001],[1563681600,1436787.2649000001],[1563768000,1436787.2649000001],[1563854400,1436787.2649000001],[1563940800,1436787.2649000001],[1564027200,1436787.2649000001],[1564113600,1436787.2649000001],[1564200000,1436787.2649000001],[1564286400,1436787.2649000001],[1564372800,1436787.2649000001],[1564459200,1436787.2649000001],[1564545600,1436787.2649000001],[1564632000,1436787.2649000001],[1564718400,1436787.2649000001],[1564804800,1436787.2649000001],[1564891200,1436787.2649000001],[1564977600,1436787.2649000001],[1565064000,1436787.2649000001],[1565150400,1436787.2649000001],[1565236800,1436787.2649000001],[1565323200,1436787.2649000001],[1565409600,1436787.2649000001],[1565496000,1436787.2649000001],[1565582400,1436787.2649000001],[1565668800,1436787.2649000001],[1565755200,1436787.2649000001],[1565841600,1436787.2649000001],[1565928000,1436787.2649000001],[1566014400,1436787.2649000001],[1566100800,1436787.2649000001],[1566187200,1436787.2649000001],[1566273600,1436787.2649000001],[1566360000,1436787.2649000001],[1566446400,1436787.2649000001],[1566532800,1436787.2649000001],[1566619200,1436787.2649000001],[1566705600,1436787.2649000001],[1566792000,1436787.2649000001],[1566878400,1436787.2649000001],[1566964800,1436787.2649000001],[1567051200,1436787.2649000001],[1567137600,1436787.2649000001],[1567224000,1436787.2649000001],[1567310400,1436787.2649000001],[1567396800,1436787.2649000001],[1567483200,1436787.2649000001],[1567569600,1436787.2649000001],[1567656000,1436787.2649000001],[1567742400,1436787.2649000001],[1567828800,1436787.2649000001],[1567915200,1436787.2649000001],[1568001600,1436787.2649000001],[1568088000,1436787.2649000001],[1568174400,1436787.2649000001],[1568260800,1436787.2649000001],[1568347200,1436787.2649000001],[1568433600,1436787.2649000001],[1568520000,1436787.2649000001],[1568606400,1436787.2649000001],[1568692800,1436787.2649000001],[1568779200,1436787.2649000001],[1568865600,1436787.2649000001],[1568952000,1436787.2649000001],[1569038400,1436787.2649000001],[1569124800,1436787.2649000001],[1569211200,1436787.2649000001],[1569297600,1436787.2649000001],[1569384000,1436787.2649000001],[1569470400,1436787.2649000001],[1569556800,1436787.2649000001],[1569643200,1436787.2649000001],[1569729600,1436787.2649000001],[1569816000,1436787.2649000001],[1569902400,1436787.2649000001],[1569988800,1436787.2649000001],[1570075200,1436787.2649000001],[1570161600,1436787.2649000001],[1570248000,1436787.2649000001],[1570334400,1436787.2649000001],[1570420800,1436787.2649000001],[1570507200,1436787.2649000001],[1570593600,1436787.2649000001],[1570680000,1436787.2649000001],[1570766400,1436787.2649000001],[1570852800,1436787.2649000001],[1570939200,1436787.2649000001],[1571025600,1436787.2649000001],[1571112000,1436787.2649000001],[1571198400,1436787.2649000001],[1571284800,1436787.2649000001],[1571371200,1436787.2649000001],[1571457600,1436787.2649000001],[1571544000,1436787.2649000001],[1571630400,1436787.2649000001],[1571716800,1436787.2649000001],[1571803200,1436787.2649000001],[1571889600,1436787.2649000001],[1571976000,1436787.2649000001],[1572062400,1436787.2649000001],[1572148800,1436787.2649000001],[1572235200,1436787.2649000001],[1572321600,1436787.2649000001],[1572408000,1436787.2649000001],[1572494400,1436787.2649000001],[1572580800,1436787.2649000001],[1572667200,1436787.2649000001],[1572753600,1436787.2649000001],[1572843600,1436787.2649000001],[1572930000,1436787.2649000001],[1573016400,1436787.2649000001],[1573102800,1436787.2649000001],[1573189200,1436787.2649000001],[1573275600,1436787.2649000001],[1573362000,1436787.2649000001],[1573448400,1436787.2649000001],[1573534800,1436787.2649000001],[1573621200,1436787.2649000001],[1573707600,1436787.2649000001],[1573794000,1436787.2649000001],[1573880400,1436787.2649000001],[1573966800,1436787.2649000001],[1574053200,1436787.2649000001],[1574139600,1436787.2649000001],[1574226000,1436787.2649000001],[1574312400,1436787.2649000001],[1574398800,1436787.2649000001],[1574485200,1436787.2649000001],[1574571600,1436787.2649000001],[1574658000,1436787.2649000001],[1574744400,1436787.2649000001],[1574830800,1436787.2649000001],[1574917200,1436787.2649000001],[1575003600,1436787.2649000001],[1575090000,1436787.2649000001],[1575176400,1436787.2649000001],[1575262800,1436787.2649000001],[1575349200,1436787.2649000001],[1575435600,1436787.2649000001],[1575522000,1436787.2649000001],[1575608400,1436787.2649000001],[1575694800,1436787.2649000001],[1575781200,1436787.2649000001],[1575867600,1436787.2649000001],[1575954000,1436787.2649000001],[1576040400,1436787.2649000001],[1576126800,1436787.2649000001],[1576213200,1436787.2649000001],[1576299600,1436787.2649000001],[1576386000,1436787.2649000001],[1576472400,1436787.2649000001],[1576558800,1436787.2649000001],[1576645200,1436787.2649000001],[1576731600,1436787.2649000001],[1576818000,1436787.2649000001],[1576904400,1436787.2649000001],[1576990800,1436787.2649000001],[1577077200,1436787.2649000001],[1577163600,1436787.2649000001],[1577250000,1436787.2649000001],[1577336400,1436787.2649000001],[1577422800,1436787.2649000001],[1577509200,1436787.2649000001],[1577595600,1436787.2649000001],[1577682000,1436787.2649000001],[1577768400,1436787.2649000001],[1577854800,1669411.4783000001],[1577941200,1669411.4783000001],[1578027600,1958593.1043],[1578114000,1958593.1043],[1578200400,1958593.1043],[1578286800,1958593.1043],[1578373200,1958593.1043],[1578459600,1958593.1043],[1578546000,1958593.1043],[1578632400,1958593.1043],[1578718800,1958593.1043],[1578805200,1958593.1043],[1578891600,1958593.1043],[1578978000,1958593.1043],[1579064400,1958593.1043],[1579150800,1958593.1043],[1579237200,1958593.1043],[1579323600,1958593.1043],[1579410000,1958593.1043],[1579496400,1958593.1043],[1579582800,1958593.1043],[1579669200,1958593.1043],[1579755600,1958593.1043],[1579842000,1958593.1043],[1579928400,1958593.1043],[1580014800,1958593.1043],[1580101200,1958593.1043],[1580187600,1958593.1043],[1580274000,1958593.1043],[1580360400,1958593.1043],[1580446800,1958593.1043],[1580533200,1958593.1043],[1580619600,1958593.1043],[1580706000,1958593.1043],[1580792400,1958593.1043],[1580878800,1958593.1043],[1580965200,1958593.1043],[1581051600,1958593.1043],[1581138000,1958593.1043],[1581224400,1958593.1043],[1581310800,1958593.1043],[1581397200,1958593.1043],[1581483600,1958593.1043],[1581570000,1958593.1043],[1581656400,1958593.1043],[1581742800,1958593.1043],[1581829200,1958593.1043],[1581915600,1958593.1043],[1582002000,1958593.1043],[1582088400,1958593.1043],[1582174800,1958593.1043],[1582261200,1958593.1043],[1582347600,1958593.1043],[1582434000,1958593.1043],[1582520400,1958593.1043],[1582606800,1958593.1043],[1582693200,1958593.1043],[1582779600,1958593.1043],[1582866000,1958593.1043],[1582952400,1958593.1043],[1583038800,1958593.1043],[1583125200,1958593.1043],[1583211600,1958593.1043],[1583298000,1958593.1043],[1583384400,1958593.1043],[1583470800,1958593.1043],[1583557200,1958593.1043],[1583643600,1958593.1043],[1583726400,1958593.1043],[1583812800,1958593.1043],[1583899200,1958593.1043],[1583985600,1958593.1043],[1584072000,1958593.1043],[1584158400,1958593.1043],[1584244800,1958593.1043],[1584331200,1958593.1043],[1584417600,1958593.1043],[1584504000,1958593.1043],[1584590400,1958593.1043],[1584676800,1958593.1043],[1584763200,1958593.1043],[1584849600,1958593.1043],[1584936000,1958593.1043],[1585022400,1958593.1043],[1585108800,1958593.1043],[1585195200,1958593.1043],[1585281600,1958593.1043],[1585368000,1958593.1043],[1585454400,1958593.1043],[1585540800,1958593.1043],[1585627200,1958593.1043],[1585713600,1958593.1043],[1585800000,1958593.1043],[1585886400,1958593.1043],[1585972800,1958593.1043],[1586059200,1958593.1043],[1586145600,1958593.1043],[1586232000,1958593.1043],[1586318400,1958593.1043],[1586404800,1958593.1043],[1586491200,1958593.1043],[1586577600,1958593.1043],[1586664000,1958593.1043],[1586750400,1958593.1043],[1586836800,1958593.1043],[1586923200,1958593.1043],[1587009600,1958593.1043],[1587096000,1958593.1043],[1587182400,1958593.1043],[1587268800,1958593.1043],[1587355200,1958593.1043],[1587441600,1958593.1043],[1587528000,1958593.1043],[1587614400,1958593.1043],[1587700800,1958593.1043],[1587787200,1958593.1043],[1587873600,1958593.1043],[1587960000,1958593.1043],[1588046400,1958593.1043],[1588132800,1958593.1043],[1588219200,1958593.1043],[1588305600,1958593.1043],[1588392000,1958593.1043],[1588478400,1958593.1043],[1588564800,1958593.1043],[1588651200,1958593.1043],[1588737600,1958593.1043],[1588824000,1958593.1043],[1588910400,1958593.1043],[1588996800,1958593.1043],[1589083200,1958593.1043],[1589169600,1958593.1043],[1589256000,1958593.1043],[1589342400,1958593.1043],[1589428800,1958593.1043],[1589515200,1958593.1043],[1589601600,1958593.1043],[1589688000,1958593.1043],[1589774400,1958593.1043],[1589860800,1958593.1043],[1589947200,1958593.1043],[1590033600,1958593.1043],[1590120000,1958593.1043],[1590206400,1958593.1043],[1590292800,1958593.1043],[1590379200,1958593.1043],[1590465600,1958593.1043],[1590552000,1958593.1043],[1590638400,1958593.1043],[1590724800,1958593.1043],[1590811200,1958593.1043],[1590897600,1958593.1043],[1590984000,1958593.1043],[1591070400,1958593.1043],[1591156800,1958593.1043],[1591243200,1958593.1043],[1591329600,1958593.1043],[1591416000,1958593.1043],[1591502400,1958593.1043],[1591588800,1958593.1043],[1591675200,1958593.1043],[1591761600,1958593.1043],[1591848000,1958593.1043],[1591934400,1958593.1043],[1592020800,1958593.1043],[1592107200,1958593.1043],[1592193600,1958593.1043],[1592280000,1958593.1043],[1592366400,1958593.1043],[1592452800,1958593.1043],[1592539200,1958593.1043],[1592625600,1958593.1043],[1592712000,1958593.1043],[1592798400,1958593.1043],[1592884800,1958593.1043],[1592971200,1958593.1043],[1593057600,1958593.1043],[1593144000,1958593.1043],[1593230400,1958593.1043],[1593316800,1958593.1043],[1593403200,1958593.1043],[1593489600,1958593.1043]],"color":"","scatterMarkerSymbol":"none"},"FLR":{"name":"FLR","unit":"$","index":0,"seriesType":7,"values":[[1088654400,41371.714500000002],[1088740800,41371.714500000002],[1088827200,41371.714500000002],[1088913600,41371.714500000002],[1089000000,41371.714500000002],[1089086400,41371.714500000002],[1089172800,41371.714500000002],[1089259200,41371.714500000002],[1089345600,41371.714500000002],[1089432000,41371.714500000002],[1089518400,41371.714500000002],[1089604800,41371.714500000002],[1089691200,41371.714500000002],[1089777600,41371.714500000002],[1089864000,41371.714500000002],[1089950400,41371.714500000002],[1090036800,41371.714500000002],[1090123200,41371.714500000002],[1090209600,41371.714500000002],[1090296000,41371.714500000002],[1090382400,41371.714500000002],[1090468800,41371.714500000002],[1090555200,41371.714500000002],[1090641600,41371.714500000002],[1090728000,41371.714500000002],[1090814400,41371.714500000002],[1090900800,41371.714500000002],[1090987200,41371.714500000002],[1091073600,41371.714500000002],[1091160000,41371.714500000002],[1091246400,41371.714500000002],[1091332800,41371.714500000002],[1091419200,41371.714500000002],[1091505600,41371.714500000002],[1091592000,41371.714500000002],[1091678400,41371.714500000002],[1091764800,41371.714500000002],[1091851200,41371.714500000002],[1091937600,41371.714500000002],[1092024000,41371.714500000002],[1092110400,41371.714500000002],[1092196800,41371.714500000002],[1092283200,41371.714500000002],[1092369600,41371.714500000002],[1092456000,41371.714500000002],[1092542400,41371.714500000002],[1092628800,41371.714500000002],[1092715200,41371.714500000002],[1092801600,41371.714500000002],[1092888000,41371.714500000002],[1092974400,41371.714500000002],[1093060800,41371.714500000002],[1093147200,41371.714500000002],[1093233600,41371.714500000002],[1093320000,41371.714500000002],[1093406400,41371.714500000002],[1093492800,41371.714500000002],[1093579200,41371.714500000002],[1093665600,41371.714500000002],[1093752000,41371.714500000002],[1093838400,41371.714500000002],[1093924800,41371.714500000002],[1094011200,41371.714500000002],[1094097600,41371.714500000002],[1094184000,41371.714500000002],[1094270400,41371.714500000002],[1094356800,41371.714500000002],[1094443200,41371.714500000002],[1094529600,41371.714500000002],[1094616000,41371.714500000002],[1094702400,41371.714500000002],[1094788800,41371.714500000002],[1094875200,41371.714500000002],[1094961600,41371.714500000002],[1095048000,41371.714500000002],[1095134400,41371.714500000002],[1095220800,41371.714500000002],[1095307200,41371.714500000002],[1095393600,41371.714500000002],[1095480000,41371.714500000002],[1095566400,41371.714500000002],[1095652800,41371.714500000002],[1095739200,41371.714500000002],[1095825600,41371.714500000002],[1095912000,41371.714500000002],[1095998400,41371.714500000002],[1096084800,41371.714500000002],[1096171200,41371.714500000002],[1096257600,41371.714500000002],[1096344000,41371.714500000002],[1096430400,41371.714500000002],[1096516800,41371.714500000002],[1096603200,41371.714500000002],[1096689600,41371.714500000002],[1096776000,41371.714500000002],[1096862400,41371.714500000002],[1096948800,41371.714500000002],[1097035200,41371.714500000002],[1097121600,41371.714500000002],[1097208000,41371.714500000002],[1097294400,41371.714500000002],[1097380800,41371.714500000002],[1097467200,41371.714500000002],[1097553600,41371.714500000002],[1097640000,41371.714500000002],[1097726400,41371.714500000002],[1097812800,41371.714500000002],[1097899200,41371.714500000002],[1097985600,41371.714500000002],[1098072000,41371.714500000002],[1098158400,41371.714500000002],[1098244800,41371.714500000002],[1098331200,41371.714500000002],[1098417600,41371.714500000002],[1098504000,41371.714500000002],[1098590400,41371.714500000002],[1098676800,41371.714500000002],[1098763200,41371.714500000002],[1098849600,41371.714500000002],[1098936000,41371.714500000002],[1099022400,41371.714500000002],[1099108800,41371.714500000002],[1099195200,41371.714500000002],[1099285200,41371.714500000002],[1099371600,41371.714500000002],[1099458000,41371.714500000002],[1099544400,41371.714500000002],[1099630800,41371.714500000002],[1099717200,41371.714500000002],[1099803600,41371.714500000002],[1099890000,41371.714500000002],[1099976400,41371.714500000002],[1100062800,41371.714500000002],[1100149200,41371.714500000002],[1100235600,41371.714500000002],[1100322000,41371.714500000002],[1100408400,41371.714500000002],[1100494800,41371.714500000002],[1100581200,41371.714500000002],[1100667600,41371.714500000002],[1100754000,41371.714500000002],[1100840400,41371.714500000002],[1100926800,41371.714500000002],[1101013200,41371.714500000002],[1101099600,41371.714500000002],[1101186000,41371.714500000002],[1101272400,41371.714500000002],[1101358800,41371.714500000002],[1101445200,41371.714500000002],[1101531600,41371.714500000002],[1101618000,41371.714500000002],[1101704400,41371.714500000002],[1101790800,41371.714500000002],[1101877200,41371.714500000002],[1101963600,41371.714500000002],[1102050000,41371.714500000002],[1102136400,41371.714500000002],[1102222800,41371.714500000002],[1102309200,41371.714500000002],[1102395600,41371.714500000002],[1102482000,41371.714500000002],[1102568400,41371.714500000002],[1102654800,41371.714500000002],[1102741200,41371.714500000002],[1102827600,41371.714500000002],[1102914000,41371.714500000002],[1103000400,41371.714500000002],[1103086800,41371.714500000002],[1103173200,41371.714500000002],[1103259600,41371.714500000002],[1103346000,41371.714500000002],[1103432400,41371.714500000002],[1103518800,41371.714500000002],[1103605200,41371.714500000002],[1103691600,41371.714500000002],[1103778000,41371.714500000002],[1103864400,41371.714500000002],[1103950800,41371.714500000002],[1104037200,41371.714500000002],[1104123600,41371.714500000002],[1104210000,41371.714500000002],[1104296400,41371.714500000002],[1104382800,41371.714500000002],[1104469200,41371.714500000002],[1404273600,395937.92680000002],[1404360000,395937.92680000002],[1404446400,395937.92680000002],[1404532800,395937.92680000002],[1404619200,395937.92680000002],[1404705600,395937.92680000002],[1404792000,395937.92680000002],[1404878400,395937.92680000002],[1404964800,395937.92680000002],[1405051200,395937.92680000002],[1405137600,395937.92680000002],[1405224000,395937.92680000002],[1405310400,395937.92680000002],[1405396800,395937.92680000002],[1405483200,395937.92680000002],[1405569600,395937.92680000002],[1405656000,395937.92680000002],[1405742400,395937.92680000002],[1405828800,395937.92680000002],[1405915200,395937.92680000002],[1406001600,395937.92680000002],[1406088000,395937.92680000002],[1406174400,395937.92680000002],[1406260800,395937.92680000002],[1406347200,395937.92680000002],[1406433600,395937.92680000002],[1406520000,395937.92680000002],[1406606400,395937.92680000002],[1406692800,395937.92680000002],[1406779200,395937.92680000002],[1406865600,395937.92680000002],[1406952000,395937.92680000002],[1407038400,395937.92680000002],[1407124800,395937.92680000002],[1407211200,395937.92680000002],[1407297600,395937.92680000002],[1407384000,395937.92680000002],[1407470400,395937.92680000002],[1407556800,395937.92680000002],[1407643200,395937.92680000002],[1407729600,395937.92680000002],[1407816000,395937.92680000002],[1407902400,395937.92680000002],[1407988800,395937.92680000002],[1408075200,395937.92680000002],[1408161600,395937.92680000002],[1408248000,395937.92680000002],[1408334400,395937.92680000002],[1408420800,395937.92680000002],[1408507200,395937.92680000002],[1408593600,395937.92680000002],[1408680000,395937.92680000002],[1408766400,395937.92680000002],[1408852800,395937.92680000002],[1408939200,395937.92680000002],[1409025600,395937.92680000002],[1409112000,395937.92680000002],[1409198400,395937.92680000002],[1409284800,395937.92680000002],[1409371200,395937.92680000002],[1409457600,395937.92680000002],[1409544000,395937.92680000002],[1409630400,395937.92680000002],[1409716800,395937.92680000002],[1409803200,395937.92680000002],[1409889600,395937.92680000002],[1409976000,395937.92680000002],[1410062400,395937.92680000002],[1410148800,395937.92680000002],[1410235200,395937.92680000002],[1410321600,395937.92680000002],[1410408000,395937.92680000002],[1410494400,395937.92680000002],[1410580800,395937.92680000002],[1410667200,395937.92680000002],[1410753600,395937.92680000002],[1410840000,395937.92680000002],[1410926400,395937.92680000002],[1411012800,395937.92680000002],[1411099200,395937.92680000002],[1411185600,395937.92680000002],[1411272000,395937.92680000002],[1411358400,395937.92680000002],[1411444800,395937.92680000002],[1411531200,395937.92680000002],[1411617600,395937.92680000002],[1411704000,395937.92680000002],[1411790400,395937.92680000002],[1411876800,395937.92680000002],[1411963200,395937.92680000002],[1412049600,395937.92680000002],[1412136000,395937.92680000002],[1412222400,395937.92680000002],[1412308800,395937.92680000002],[1412395200,395937.92680000002],[1412481600,395937.92680000002],[1412568000,395937.92680000002],[1412654400,395937.92680000002],[1412740800,395937.92680000002],[1412827200,395937.92680000002],[1412913600,395937.92680000002],[1413000000,395937.92680000002],[1413086400,395937.92680000002],[1413172800,395937.92680000002],[1413259200,395937.92680000002],[1413345600,395937.92680000002],[1413432000,395937.92680000002],[1413518400,395937.92680000002],[1413604800,395937.92680000002],[1413691200,395937.92680000002],[1413777600,395937.92680000002],[1413864000,395937.92680000002],[1413950400,395937.92680000002],[1414036800,395937.92680000002],[1414123200,395937.92680000002],[1414209600,395937.92680000002],[1414296000,395937.92680000002],[1414382400,395937.92680000002],[1414468800,395937.92680000002],[1414555200,395937.92680000002],[1414641600,395937.92680000002],[1414728000,395937.92680000002],[1414814400,395937.92680000002],[1414900800,395937.92680000002],[1414990800,395937.92680000002],[1415077200,395937.92680000002],[1415163600,395937.92680000002],[1415250000,395937.92680000002],[1415336400,395937.92680000002],[1415422800,395937.92680000002],[1415509200,395937.92680000002],[1415595600,395937.92680000002],[1415682000,395937.92680000002],[1415768400,395937.92680000002],[1415854800,395937.92680000002],[1415941200,395937.92680000002],[1416027600,395937.92680000002],[1416114000,395937.92680000002],[1416200400,395937.92680000002],[1416286800,395937.92680000002],[1416373200,395937.92680000002],[1416459600,395937.92680000002],[1416546000,395937.92680000002],[1416632400,395937.92680000002],[1416718800,395937.92680000002],[1416805200,395937.92680000002],[1416891600,395937.92680000002],[1416978000,395937.92680000002],[1417064400,395937.92680000002],[1417150800,395937.92680000002],[1417237200,395937.92680000002],[1417323600,395937.92680000002],[1417410000,395937.92680000002],[1417496400,395937.92680000002],[1417582800,395937.92680000002],[1417669200,395937.92680000002],[1417755600,395937.92680000002],[1417842000,395937.92680000002],[1417928400,395937.92680000002],[1418014800,395937.92680000002],[1418101200,395937.92680000002],[1418187600,395937.92680000002],[1418274000,395937.92680000002],[1418360400,395937.92680000002],[1418446800,395937.92680000002],[1418533200,395937.92680000002],[1418619600,395937.92680000002],[1418706000,395937.92680000002],[1418792400,395937.92680000002],[1418878800,395937.92680000002],[1418965200,395937.92680000002],[1419051600,395937.92680000002],[1419138000,395937.92680000002],[1419224400,395937.92680000002],[1419310800,395937.92680000002],[1419397200,395937.92680000002],[1419483600,395937.92680000002],[1419570000,395937.92680000002],[1419656400,395937.92680000002],[1419742800,395937.92680000002],[1419829200,395937.92680000002],[1419915600,395937.92680000002],[1435723200,524619.93830000004],[1435809600,700020.82010000001],[1435896000,700020.82010000001],[1435982400,700020.82010000001],[1436068800,700020.82010000001],[1436155200,700020.82010000001],[1436241600,700020.82010000001],[1436328000,700020.82010000001],[1436414400,700020.82010000001],[1436500800,700020.82010000001],[1436587200,700020.82010000001],[1436673600,700020.82010000001],[1436760000,700020.82010000001],[1436846400,700020.82010000001],[1436932800,700020.82010000001],[1437019200,700020.82010000001],[1437105600,700020.82010000001],[1437192000,700020.82010000001],[1437278400,700020.82010000001],[1437364800,700020.82010000001],[1437451200,700020.82010000001],[1437537600,700020.82010000001],[1437624000,700020.82010000001],[1437710400,700020.82010000001],[1437796800,700020.82010000001],[1437883200,700020.82010000001],[1437969600,700020.82010000001],[1438056000,700020.82010000001],[1438142400,700020.82010000001],[1438228800,700020.82010000001],[1438315200,700020.82010000001],[1438401600,700020.82010000001],[1438488000,700020.82010000001],[1438574400,700020.82010000001],[1438660800,700020.82010000001],[1438747200,700020.82010000001],[1438833600,700020.82010000001],[1438920000,700020.82010000001],[1439006400,700020.82010000001],[1439092800,700020.82010000001],[1439179200,700020.82010000001],[1439265600,700020.82010000001],[1439352000,700020.82010000001],[1439438400,700020.82010000001],[1439524800,700020.82010000001],[1439611200,700020.82010000001],[1439697600,700020.82010000001],[1439784000,700020.82010000001],[1439870400,700020.82010000001],[1439956800,700020.82010000001],[1440043200,700020.82010000001],[1440129600,700020.82010000001],[1440216000,700020.82010000001],[1440302400,700020.82010000001],[1440388800,700020.82010000001],[1440475200,700020.82010000001],[1440561600,700020.82010000001],[1440648000,700020.82010000001],[1440734400,700020.82010000001],[1440820800,700020.82010000001],[1440907200,700020.82010000001],[1440993600,700020.82010000001],[1441080000,700020.82010000001],[1441166400,700020.82010000001],[1441252800,700020.82010000001],[1441339200,700020.82010000001],[1441425600,700020.82010000001],[1441512000,700020.82010000001],[1441598400,700020.82010000001],[1441684800,700020.82010000001],[1441771200,700020.82010000001],[1441857600,700020.82010000001],[1441944000,700020.82010000001],[1442030400,700020.82010000001],[1442116800,700020.82010000001],[1442203200,700020.82010000001],[1442289600,700020.82010000001],[1442376000,700020.82010000001],[1442462400,700020.82010000001],[1442548800,700020.82010000001],[1442635200,700020.82010000001],[1442721600,700020.82010000001],[1442808000,700020.82010000001],[1442894400,700020.82010000001],[1442980800,700020.82010000001],[1443067200,700020.82010000001],[1443153600,700020.82010000001],[1443240000,700020.82010000001],[1443326400,700020.82010000001],[1443412800,700020.82010000001],[1443499200,700020.82010000001],[1443585600,700020.82010000001],[1443672000,700020.82010000001],[1443758400,700020.82010000001],[1443844800,700020.82010000001],[1443931200,700020.82010000001],[1444017600,700020.82010000001],[1444104000,700020.82010000001],[1444190400,700020.82010000001],[1444276800,700020.82010000001],[1444363200,700020.82010000001],[1444449600,700020.82010000001],[1444536000,700020.82010000001],[1444622400,700020.82010000001],[1444708800,700020.82010000001],[1444795200,700020.82010000001],[1444881600,700020.82010000001],[1444968000,700020.82010000001],[1445054400,700020.82010000001],[1445140800,700020.82010000001],[1445227200,700020.82010000001],[1445313600,700020.82010000001],[1445400000,700020.82010000001],[1445486400,700020.82010000001],[1445572800,700020.82010000001],[1445659200,700020.82010000001],[1445745600,700020.82010000001],[1445832000,700020.82010000001],[1445918400,700020.82010000001],[1446004800,700020.82010000001],[1446091200,700020.82010000001],[1446177600,700020.82010000001],[1446264000,700020.82010000001],[1446350400,700020.82010000001],[1446440400,700020.82010000001],[1446526800,700020.82010000001],[1446613200,700020.82010000001],[1446699600,700020.82010000001],[1446786000,700020.82010000001],[1446872400,700020.82010000001],[1446958800,700020.82010000001],[1447045200,700020.82010000001],[1447131600,700020.82010000001],[1447218000,700020.82010000001],[1447304400,700020.82010000001],[1447390800,700020.82010000001],[1447477200,700020.82010000001],[1447563600,700020.82010000001],[1447650000,700020.82010000001],[1447736400,700020.82010000001],[1447822800,700020.82010000001],[1447909200,700020.82010000001],[1447995600,700020.82010000001],[1448082000,700020.82010000001],[1448168400,700020.82010000001],[1448254800,700020.82010000001],[1448341200,700020.82010000001],[1448427600,700020.82010000001],[1448514000,700020.82010000001],[1448600400,700020.82010000001],[1448686800,700020.82010000001],[1448773200,700020.82010000001],[1448859600,700020.82010000001],[1448946000,700020.82010000001],[1449032400,700020.82010000001],[1449118800,700020.82010000001],[1449205200,700020.82010000001],[1449291600,700020.82010000001],[1449378000,700020.82010000001],[1449464400,700020.82010000001],[1449550800,700020.82010000001],[1449637200,700020.82010000001],[1449723600,700020.82010000001],[1449810000,700020.82010000001],[1449896400,700020.82010000001],[1449982800,700020.82010000001],[1450069200,700020.82010000001],[1450155600,700020.82010000001],[1450242000,700020.82010000001],[1450328400,700020.82010000001],[1450414800,700020.82010000001],[1450501200,700020.82010000001],[1450587600,700020.82010000001],[1450674000,700020.82010000001],[1450760400,700020.82010000001],[1450846800,700020.82010000001],[1450933200,700020.82010000001],[1451019600,700020.82010000001],[1451106000,700020.82010000001],[1451192400,700020.82010000001],[1451278800,700020.82010000001],[1451365200,700020.82010000001],[1451451600,700020.82010000001],[1451538000,700020.82010000001],[1451624400,999252.9155],[1451710800,999252.9155],[1451797200,999252.9155],[1451883600,999252.9155],[1451970000,999252.9155],[1452056400,999252.9155],[1452142800,999252.9155],[1452229200,999252.9155],[1452315600,999252.9155],[1452402000,999252.9155],[1452488400,999252.9155],[1452574800,999252.9155],[1452661200,999252.9155],[1452747600,999252.9155],[1452834000,999252.9155],[1452920400,999252.9155],[1453006800,999252.9155],[1453093200,999252.9155],[1453179600,999252.9155],[1453266000,999252.9155],[1453352400,999252.9155],[1453438800,999252.9155],[1453525200,999252.9155],[1453611600,999252.9155],[1453698000,999252.9155],[1453784400,999252.9155],[1453870800,999252.9155],[1453957200,999252.9155],[1454043600,999252.9155],[1454130000,999252.9155],[1454216400,999252.9155],[1454302800,999252.9155],[1454389200,999252.9155],[1454475600,999252.9155],[1454562000,999252.9155],[1454648400,999252.9155],[1454734800,999252.9155],[1454821200,999252.9155],[1454907600,999252.9155],[1454994000,999252.9155],[1455080400,999252.9155],[1455166800,999252.9155],[1455253200,999252.9155],[1455339600,999252.9155],[1455426000,999252.9155],[1455512400,999252.9155],[1455598800,999252.9155],[1455685200,999252.9155],[1455771600,999252.9155],[1455858000,999252.9155],[1455944400,999252.9155],[1456030800,999252.9155],[1456117200,999252.9155],[1456203600,999252.9155],[1456290000,999252.9155],[1456376400,999252.9155],[1456462800,999252.9155],[1456549200,999252.9155],[1456635600,999252.9155],[1456722000,999252.9155],[1456808400,999252.9155],[1456894800,999252.9155],[1456981200,999252.9155],[1457067600,999252.9155],[1457154000,999252.9155],[1457240400,999252.9155],[1457326800,999252.9155],[1457413200,999252.9155],[1457499600,999252.9155],[1457586000,999252.9155],[1457672400,999252.9155],[1457758800,999252.9155],[1457845200,999252.9155],[1457928000,999252.9155],[1458014400,999252.9155],[1458100800,999252.9155],[1458187200,999252.9155],[1458273600,999252.9155],[1458360000,999252.9155],[1458446400,999252.9155],[1458532800,999252.9155],[1458619200,999252.9155],[1458705600,999252.9155],[1458792000,999252.9155],[1458878400,999252.9155],[1458964800,999252.9155],[1459051200,999252.9155],[1459137600,999252.9155],[1459224000,999252.9155],[1459310400,999252.9155],[1459396800,999252.9155],[1459483200,999252.9155],[1459569600,999252.9155],[1459656000,999252.9155],[1459742400,999252.9155],[1459828800,999252.9155],[1459915200,999252.9155],[1460001600,999252.9155],[1460088000,999252.9155],[1460174400,999252.9155],[1460260800,999252.9155],[1460347200,999252.9155],[1460433600,999252.9155],[1460520000,999252.9155],[1460606400,999252.9155],[1460692800,999252.9155],[1460779200,999252.9155],[1460865600,999252.9155],[1460952000,999252.9155],[1461038400,999252.9155],[1461124800,999252.9155],[1461211200,999252.9155],[1461297600,999252.9155],[1461384000,999252.9155],[1461470400,999252.9155],[1461556800,999252.9155],[1461643200,999252.9155],[1461729600,999252.9155],[1461816000,999252.9155],[1461902400,999252.9155],[1461988800,999252.9155],[1462075200,999252.9155],[1462161600,999252.9155],[1462248000,999252.9155],[1462334400,999252.9155],[1462420800,999252.9155],[1462507200,999252.9155],[1462593600,999252.9155],[1462680000,999252.9155],[1462766400,999252.9155],[1462852800,999252.9155],[1462939200,999252.9155],[1463025600,999252.9155],[1463112000,999252.9155],[1463198400,999252.9155],[1463284800,999252.9155],[1463371200,999252.9155],[1463457600,999252.9155],[1463544000,999252.9155],[1463630400,999252.9155],[1463716800,999252.9155],[1463803200,999252.9155],[1463889600,999252.9155],[1463976000,999252.9155],[1464062400,999252.9155],[1464148800,999252.9155],[1464235200,999252.9155],[1464321600,999252.9155],[1464408000,999252.9155],[1464494400,999252.9155],[1464580800,999252.9155],[1464667200,999252.9155],[1464753600,999252.9155],[1464840000,999252.9155],[1464926400,999252.9155],[1465012800,999252.9155],[1465099200,999252.9155],[1465185600,999252.9155],[1465272000,999252.9155],[1465358400,999252.9155],[1465444800,999252.9155],[1465531200,999252.9155],[1465617600,999252.9155],[1465704000,999252.9155],[1465790400,999252.9155],[1465876800,999252.9155],[1465963200,999252.9155],[1466049600,999252.9155],[1466136000,999252.9155],[1466222400,999252.9155],[1466308800,999252.9155],[1466395200,999252.9155],[1466481600,999252.9155],[1466568000,999252.9155],[1466654400,999252.9155],[1466740800,999252.9155],[1466827200,999252.9155],[1466913600,999252.9155],[1467000000,999252.9155],[1467086400,999252.9155],[1467172800,999252.9155],[1467259200,999252.9155],[1483074000,1145518.3646],[1483160400,1145518.3646],[1483246800,1145518.3646],[1483333200,1145518.3646],[1483419600,1145518.3646],[1483506000,1145518.3646],[1483592400,1145518.3646],[1483678800,1145518.3646],[1483765200,1145518.3646],[1483851600,1145518.3646],[1483938000,1145518.3646],[1484024400,1145518.3646],[1484110800,1145518.3646],[1484197200,1145518.3646],[1484283600,1145518.3646],[1484370000,1145518.3646],[1484456400,1145518.3646],[1484542800,1145518.3646],[1484629200,1145518.3646],[1484715600,1145518.3646],[1484802000,1145518.3646],[1484888400,1145518.3646],[1484974800,1145518.3646],[1485061200,1145518.3646],[1485147600,1145518.3646],[1485234000,1145518.3646],[1485320400,1145518.3646],[1485406800,1145518.3646],[1485493200,1145518.3646],[1485579600,1145518.3646],[1485666000,1145518.3646],[1485752400,1145518.3646],[1485838800,1145518.3646],[1485925200,1145518.3646],[1486011600,1145518.3646],[1486098000,1145518.3646],[1486184400,1145518.3646],[1486270800,1145518.3646],[1486357200,1145518.3646],[1486443600,1145518.3646],[1486530000,1145518.3646],[1486616400,1145518.3646],[1486702800,1145518.3646],[1486789200,1145518.3646],[1486875600,1145518.3646],[1486962000,1145518.3646],[1487048400,1145518.3646],[1487134800,1145518.3646],[1487221200,1145518.3646],[1487307600,1145518.3646],[1487394000,1145518.3646],[1487480400,1145518.3646],[1487566800,1145518.3646],[1487653200,1145518.3646],[1487739600,1145518.3646],[1487826000,1145518.3646],[1487912400,1145518.3646],[1487998800,1145518.3646],[1488085200,1145518.3646],[1488171600,1145518.3646],[1488258000,1145518.3646],[1488344400,1145518.3646],[1488430800,1145518.3646],[1488517200,1145518.3646],[1488603600,1145518.3646],[1488690000,1145518.3646],[1488776400,1145518.3646],[1488862800,1145518.3646],[1488949200,1145518.3646],[1489035600,1145518.3646],[1489122000,1145518.3646],[1489208400,1145518.3646],[1489294800,1145518.3646],[1489377600,1145518.3646],[1489464000,1145518.3646],[1489550400,1145518.3646],[1489636800,1145518.3646],[1489723200,1145518.3646],[1489809600,1145518.3646],[1489896000,1145518.3646],[1489982400,1145518.3646],[1490068800,1145518.3646],[1490155200,1145518.3646],[1490241600,1145518.3646],[1490328000,1145518.3646],[1490414400,1145518.3646],[1490500800,1145518.3646],[1490587200,1145518.3646],[1490673600,1145518.3646],[1490760000,1145518.3646],[1490846400,1145518.3646],[1490932800,1145518.3646],[1491019200,1145518.3646],[1491105600,1145518.3646],[1491192000,1145518.3646],[1491278400,1145518.3646],[1491364800,1145518.3646],[1491451200,1145518.3646],[1491537600,1145518.3646],[1491624000,1145518.3646],[1491710400,1145518.3646],[1491796800,1145518.3646],[1491883200,1145518.3646],[1491969600,1145518.3646],[1492056000,1145518.3646],[1492142400,1145518.3646],[1492228800,1145518.3646],[1492315200,1145518.3646],[1492401600,1145518.3646],[1492488000,1145518.3646],[1492574400,1145518.3646],[1492660800,1145518.3646],[1492747200,1145518.3646],[1492833600,1145518.3646],[1492920000,1145518.3646],[1493006400,1145518.3646],[1493092800,1145518.3646],[1493179200,1145518.3646],[1493265600,1145518.3646],[1493352000,1145518.3646],[1493438400,1145518.3646],[1493524800,1145518.3646],[1493611200,1145518.3646],[1493697600,1145518.3646],[1493784000,1145518.3646],[1493870400,1145518.3646],[1493956800,1145518.3646],[1494043200,1145518.3646],[1494129600,1145518.3646],[1494216000,1145518.3646],[1494302400,1145518.3646],[1494388800,1145518.3646],[1494475200,1145518.3646],[1494561600,1145518.3646],[1494648000,1145518.3646],[1494734400,1145518.3646],[1494820800,1145518.3646],[1494907200,1145518.3646],[1494993600,1145518.3646],[1495080000,1145518.3646],[1495166400,1145518.3646],[1495252800,1145518.3646],[1495339200,1145518.3646],[1495425600,1145518.3646],[1495512000,1145518.3646],[1495598400,1145518.3646],[1495684800,1145518.3646],[1495771200,1145518.3646],[1495857600,1145518.3646],[1495944000,1145518.3646],[1496030400,1145518.3646],[1496116800,1145518.3646],[1496203200,1145518.3646],[1496289600,1145518.3646],[1496376000,1145518.3646],[1496462400,1145518.3646],[1496548800,1145518.3646],[1496635200,1145518.3646],[1496721600,1145518.3646],[1496808000,1145518.3646],[1496894400,1145518.3646],[1496980800,1145518.3646],[1497067200,1145518.3646],[1497153600,1145518.3646],[1497240000,1145518.3646],[1497326400,1145518.3646],[1497412800,1145518.3646],[1497499200,1145518.3646],[1497585600,1145518.3646],[1497672000,1145518.3646],[1497758400,1145518.3646],[1497844800,1145518.3646],[1497931200,1145518.3646],[1498017600,1145518.3646],[1498104000,1145518.3646],[1498190400,1145518.3646],[1498276800,1145518.3646],[1498363200,1145518.3646],[1498449600,1145518.3646],[1498536000,1145518.3646],[1498622400,1145518.3646],[1498708800,1145518.3646],[1530244800,1145518.3646],[1530331200,1391881.7139000001],[1530417600,1391881.7139000001],[1530504000,1391881.7139000001],[1530590400,1391881.7139000001],[1530676800,1391881.7139000001],[1530763200,1391881.7139000001],[1530849600,1391881.7139000001],[1530936000,1391881.7139000001],[1531022400,1391881.7139000001],[1531108800,1391881.7139000001],[1531195200,1391881.7139000001],[1531281600,1391881.7139000001],[1531368000,1391881.7139000001],[1531454400,1391881.7139000001],[1531540800,1391881.7139000001],[1531627200,1391881.7139000001],[1531713600,1391881.7139000001],[1531800000,1391881.7139000001],[1531886400,1391881.7139000001],[1531972800,1391881.7139000001],[1532059200,1391881.7139000001],[1532145600,1391881.7139000001],[1532232000,1391881.7139000001],[1532318400,1391881.7139000001],[1532404800,1391881.7139000001],[1532491200,1391881.7139000001],[1532577600,1391881.7139000001],[1532664000,1391881.7139000001],[1532750400,1391881.7139000001],[1532836800,1391881.7139000001],[1532923200,1391881.7139000001],[1533009600,1391881.7139000001],[1533096000,1391881.7139000001],[1533182400,1391881.7139000001],[1533268800,1391881.7139000001],[1533355200,1391881.7139000001],[1533441600,1391881.7139000001],[1533528000,1391881.7139000001],[1533614400,1391881.7139000001],[1533700800,1391881.7139000001],[1533787200,1391881.7139000001],[1533873600,1391881.7139000001],[1533960000,1391881.7139000001],[1534046400,1391881.7139000001],[1534132800,1391881.7139000001],[1534219200,1391881.7139000001],[1534305600,1391881.7139000001],[1534392000,1391881.7139000001],[1534478400,1391881.7139000001],[1534564800,1391881.7139000001],[1534651200,1391881.7139000001],[1534737600,1391881.7139000001],[1534824000,1391881.7139000001],[1534910400,1391881.7139000001],[1534996800,1391881.7139000001],[1535083200,1391881.7139000001],[1535169600,1391881.7139000001],[1535256000,1391881.7139000001],[1535342400,1391881.7139000001],[1535428800,1391881.7139000001],[1535515200,1391881.7139000001],[1535601600,1391881.7139000001],[1535688000,1391881.7139000001],[1535774400,1391881.7139000001],[1535860800,1391881.7139000001],[1535947200,1391881.7139000001],[1536033600,1391881.7139000001],[1536120000,1391881.7139000001],[1536206400,1391881.7139000001],[1536292800,1391881.7139000001],[1536379200,1391881.7139000001],[1536465600,1391881.7139000001],[1536552000,1391881.7139000001],[1536638400,1391881.7139000001],[1536724800,1391881.7139000001],[1536811200,1391881.7139000001],[1536897600,1391881.7139000001],[1536984000,1391881.7139000001],[1537070400,1391881.7139000001],[1537156800,1391881.7139000001],[1537243200,1391881.7139000001],[1537329600,1391881.7139000001],[1537416000,1391881.7139000001],[1537502400,1391881.7139000001],[1537588800,1391881.7139000001],[1537675200,1391881.7139000001],[1537761600,1391881.7139000001],[1537848000,1391881.7139000001],[1537934400,1391881.7139000001],[1538020800,1391881.7139000001],[1538107200,1391881.7139000001],[1538193600,1391881.7139000001],[1538280000,1391881.7139000001],[1538366400,1391881.7139000001],[1538452800,1391881.7139000001],[1538539200,1391881.7139000001],[1538625600,1391881.7139000001],[1538712000,1391881.7139000001],[1538798400,1391881.7139000001],[1538884800,1391881.7139000001],[1538971200,1391881.7139000001],[1539057600,1391881.7139000001],[1539144000,1391881.7139000001],[1539230400,1391881.7139000001],[1539316800,1391881.7139000001],[1539403200,1391881.7139000001],[1539489600,1391881.7139000001],[1539576000,1391881.7139000001],[1539662400,1391881.7139000001],[1539748800,1391881.7139000001],[1539835200,1391881.7139000001],[1539921600,1391881.7139000001],[1540008000,1391881.7139000001],[1540094400,1391881.7139000001],[1540180800,1391881.7139000001],[1540267200,1391881.7139000001],[1540353600,1391881.7139000001],[1540440000,1391881.7139000001],[1540526400,1391881.7139000001],[1540612800,1391881.7139000001],[1540699200,1391881.7139000001],[1540785600,1391881.7139000001],[1540872000,1391881.7139000001],[1540958400,1391881.7139000001],[1541044800,1391881.7139000001],[1541131200,1391881.7139000001],[1541217600,1391881.7139000001],[1541304000,1391881.7139000001],[1541394000,1391881.7139000001],[1541480400,1391881.7139000001],[1541566800,1391881.7139000001],[1541653200,1391881.7139000001],[1541739600,1391881.7139000001],[1541826000,1391881.7139000001],[1541912400,1391881.7139000001],[1541998800,1391881.7139000001],[1542085200,1391881.7139000001],[1542171600,1391881.7139000001],[1542258000,1391881.7139000001],[1542344400,1391881.7139000001],[1542430800,1391881.7139000001],[1542517200,1391881.7139000001],[1542603600,1391881.7139000001],[1542690000,1391881.7139000001],[1542776400,1391881.7139000001],[1542862800,1391881.7139000001],[1542949200,1391881.7139000001],[1543035600,1391881.7139000001],[1543122000,1391881.7139000001],[1543208400,1391881.7139000001],[1543294800,1391881.7139000001],[1543381200,1391881.7139000001],[1543467600,1391881.7139000001],[1543554000,1391881.7139000001],[1543640400,1391881.7139000001],[1543726800,1391881.7139000001],[1543813200,1391881.7139000001],[1543899600,1391881.7139000001],[1543986000,1391881.7139000001],[1544072400,1391881.7139000001],[1544158800,1391881.7139000001],[1544245200,1391881.7139000001],[1544331600,1391881.7139000001],[1544418000,1391881.7139000001],[1544504400,1391881.7139000001],[1544590800,1391881.7139000001],[1544677200,1391881.7139000001],[1544763600,1391881.7139000001],[1544850000,1391881.7139000001],[1544936400,1391881.7139000001],[1545022800,1391881.7139000001],[1545109200,1391881.7139000001],[1545195600,1391881.7139000001],[1545282000,1391881.7139000001],[1545368400,1391881.7139000001],[1545454800,1391881.7139000001],[1545541200,1391881.7139000001],[1545627600,1391881.7139000001],[1545714000,1391881.7139000001],[1545800400,1391881.7139000001],[1545886800,1391881.7139000001],[1545973200,1391881.7139000001],[1546059600,1391881.7139000001],[1546146000,1391881.7139000001],[1546232400,1391881.7139000001],[1546318800,1391881.7139000001],[1546405200,1391881.7139000001],[1561780800,1551167.1876000001],[1561867200,1551167.1876000001],[1561953600,1551167.1876000001],[1562040000,1551167.1876000001],[1562126400,1551167.1876000001],[1562212800,1551167.1876000001],[1562299200,1551167.1876000001],[1562385600,1551167.1876000001],[1562472000,1551167.1876000001],[1562558400,1551167.1876000001],[1562644800,1551167.1876000001],[1562731200,1551167.1876000001],[1562817600,1551167.1876000001],[1562904000,1551167.1876000001],[1562990400,1551167.1876000001],[1563076800,1551167.1876000001],[1563163200,1551167.1876000001],[1563249600,1551167.1876000001],[1563336000,1551167.1876000001],[1563422400,1551167.1876000001],[1563508800,1551167.1876000001],[1563595200,1551167.1876000001],[1563681600,1551167.1876000001],[1563768000,1551167.1876000001],[1563854400,1551167.1876000001],[1563940800,1551167.1876000001],[1564027200,1551167.1876000001],[1564113600,1551167.1876000001],[1564200000,1551167.1876000001],[1564286400,1551167.1876000001],[1564372800,1551167.1876000001],[1564459200,1551167.1876000001],[1564545600,1551167.1876000001],[1564632000,1551167.1876000001],[1564718400,1551167.1876000001],[1564804800,1551167.1876000001],[1564891200,1551167.1876000001],[1564977600,1551167.1876000001],[1565064000,1551167.1876000001],[1565150400,1551167.1876000001],[1565236800,1551167.1876000001],[1565323200,1551167.1876000001],[1565409600,1551167.1876000001],[1565496000,1551167.1876000001],[1565582400,1551167.1876000001],[1565668800,1551167.1876000001],[1565755200,1551167.1876000001],[1565841600,1551167.1876000001],[1565928000,1551167.1876000001],[1566014400,1551167.1876000001],[1566100800,1551167.1876000001],[1566187200,1551167.1876000001],[1566273600,1551167.1876000001],[1566360000,1551167.1876000001],[1566446400,1551167.1876000001],[1566532800,1551167.1876000001],[1566619200,1551167.1876000001],[1566705600,1551167.1876000001],[1566792000,1551167.1876000001],[1566878400,1551167.1876000001],[1566964800,1551167.1876000001],[1567051200,1551167.1876000001],[1567137600,1551167.1876000001],[1567224000,1551167.1876000001],[1567310400,1551167.1876000001],[1567396800,1551167.1876000001],[1567483200,1551167.1876000001],[1567569600,1551167.1876000001],[1567656000,1551167.1876000001],[1567742400,1551167.1876000001],[1567828800,1551167.1876000001],[1567915200,1551167.1876000001],[1568001600,1551167.1876000001],[1568088000,1551167.1876000001],[1568174400,1551167.1876000001],[1568260800,1551167.1876000001],[1568347200,1551167.1876000001],[1568433600,1551167.1876000001],[1568520000,1551167.1876000001],[1568606400,1551167.1876000001],[1568692800,1551167.1876000001],[1568779200,1551167.1876000001],[1568865600,1551167.1876000001],[1568952000,1551167.1876000001],[1569038400,1551167.1876000001],[1569124800,1551167.1876000001],[1569211200,1551167.1876000001],[1569297600,1551167.1876000001],[1569384000,1551167.1876000001],[1569470400,1551167.1876000001],[1569556800,1551167.1876000001],[1569643200,1551167.1876000001],[1569729600,1551167.1876000001],[1569816000,1551167.1876000001],[1569902400,1551167.1876000001],[1569988800,1551167.1876000001],[1570075200,1551167.1876000001],[1570161600,1551167.1876000001],[1570248000,1551167.1876000001],[1570334400,1551167.1876000001],[1570420800,1551167.1876000001],[1570507200,1551167.1876000001],[1570593600,1551167.1876000001],[1570680000,1551167.1876000001],[1570766400,1551167.1876000001],[1570852800,1551167.1876000001],[1570939200,1551167.1876000001],[1571025600,1551167.1876000001],[1571112000,1551167.1876000001],[1571198400,1551167.1876000001],[1571284800,1551167.1876000001],[1571371200,1551167.1876000001],[1571457600,1551167.1876000001],[1571544000,1551167.1876000001],[1571630400,1551167.1876000001],[1571716800,1551167.1876000001],[1571803200,1551167.1876000001],[1571889600,1551167.1876000001],[1571976000,1551167.1876000001],[1572062400,1551167.1876000001],[1572148800,1551167.1876000001],[1572235200,1551167.1876000001],[1572321600,1551167.1876000001],[1572408000,1551167.1876000001],[1572494400,1551167.1876000001],[1572580800,1551167.1876000001],[1572667200,1551167.1876000001],[1572753600,1551167.1876000001],[1572843600,1551167.1876000001],[1572930000,1551167.1876000001],[1573016400,1551167.1876000001],[1573102800,1551167.1876000001],[1573189200,1551167.1876000001],[1573275600,1551167.1876000001],[1573362000,1551167.1876000001],[1573448400,1551167.1876000001],[1573534800,1551167.1876000001],[1573621200,1551167.1876000001],[1573707600,1551167.1876000001],[1573794000,1551167.1876000001],[1573880400,1551167.1876000001],[1573966800,1551167.1876000001],[1574053200,1551167.1876000001],[1574139600,1551167.1876000001],[1574226000,1551167.1876000001],[1574312400,1551167.1876000001],[1574398800,1551167.1876000001],[1574485200,1551167.1876000001],[1574571600,1551167.1876000001],[1574658000,1551167.1876000001],[1574744400,1551167.1876000001],[1574830800,1551167.1876000001],[1574917200,1551167.1876000001],[1575003600,1551167.1876000001],[1575090000,1551167.1876000001],[1575176400,1551167.1876000001],[1575262800,1551167.1876000001],[1575349200,1551167.1876000001],[1575435600,1551167.1876000001],[1575522000,1551167.1876000001],[1575608400,1551167.1876000001],[1575694800,1551167.1876000001],[1575781200,1551167.1876000001],[1575867600,1551167.1876000001],[1575954000,1551167.1876000001],[1576040400,1551167.1876000001],[1576126800,1551167.1876000001],[1576213200,1551167.1876000001],[1576299600,1551167.1876000001],[1576386000,1551167.1876000001],[1576472400,1551167.1876000001],[1576558800,1551167.1876000001],[1576645200,1551167.1876000001],[1576731600,1551167.1876000001],[1576818000,1551167.1876000001],[1576904400,1551167.1876000001],[1576990800,1551167.1876000001],[1577077200,1551167.1876000001],[1577163600,1551167.1876000001],[1577250000,1551167.1876000001],[1577336400,1551167.1876000001],[1577422800,1551167.1876000001],[1577509200,1551167.1876000001],[1577595600,1551167.1876000001],[1577682000,1551167.1876000001]],"color":"","scatterMarkerSymbol":"none"},"CASY":{"name":"CASY","unit":"$","index":0,"seriesType":7,"values":[[1167454800,52074.670299999998],[1167541200,52074.670299999998],[1167627600,52074.670299999998],[1167714000,52074.670299999998],[1167800400,52074.670299999998],[1167886800,79351.282500000001],[1167973200,79351.282500000001],[1168059600,79351.282500000001],[1168146000,79351.282500000001],[1168232400,79351.282500000001],[1168318800,79351.282500000001],[1168405200,79351.282500000001],[1168491600,79351.282500000001],[1168578000,79351.282500000001],[1168664400,79351.282500000001],[1168750800,79351.282500000001],[1168837200,79351.282500000001],[1168923600,79351.282500000001],[1169010000,79351.282500000001],[1169096400,79351.282500000001],[1169182800,79351.282500000001],[1169269200,79351.282500000001],[1169355600,79351.282500000001],[1169442000,79351.282500000001],[1169528400,79351.282500000001],[1169614800,79351.282500000001],[1169701200,79351.282500000001],[1169787600,79351.282500000001],[1169874000,79351.282500000001],[1169960400,79351.282500000001],[1170046800,79351.282500000001],[1170133200,79351.282500000001],[1170219600,79351.282500000001],[1170306000,79351.282500000001],[1170392400,79351.282500000001],[1170478800,79351.282500000001],[1170565200,79351.282500000001],[1170651600,79351.282500000001],[1170738000,79351.282500000001],[1170824400,79351.282500000001],[1170910800,79351.282500000001],[1170997200,79351.282500000001],[1171083600,79351.282500000001],[1171170000,79351.282500000001],[1171256400,79351.282500000001],[1171342800,79351.282500000001],[1171429200,79351.282500000001],[1171515600,79351.282500000001],[1171602000,79351.282500000001],[1171688400,79351.282500000001],[1171774800,79351.282500000001],[1171861200,79351.282500000001],[1171947600,79351.282500000001],[1172034000,79351.282500000001],[1172120400,79351.282500000001],[1172206800,79351.282500000001],[1172293200,79351.282500000001],[1172379600,79351.282500000001],[1172466000,79351.282500000001],[1172552400,79351.282500000001],[1172638800,79351.282500000001],[1172725200,79351.282500000001],[1172811600,79351.282500000001],[1172898000,79351.282500000001],[1172984400,79351.282500000001],[1173070800,79351.282500000001],[1173157200,79351.282500000001],[1173243600,79351.282500000001],[1173330000,79351.282500000001],[1173416400,79351.282500000001],[1173502800,79351.282500000001],[1173589200,79351.282500000001],[1173672000,79351.282500000001],[1173758400,79351.282500000001],[1173844800,79351.282500000001],[1173931200,79351.282500000001],[1174017600,79351.282500000001],[1174104000,79351.282500000001],[1174190400,79351.282500000001],[1174276800,79351.282500000001],[1174363200,79351.282500000001],[1174449600,79351.282500000001],[1174536000,79351.282500000001],[1174622400,79351.282500000001],[1174708800,79351.282500000001],[1174795200,79351.282500000001],[1174881600,79351.282500000001],[1174968000,79351.282500000001],[1175054400,79351.282500000001],[1175140800,79351.282500000001],[1175227200,79351.282500000001],[1175313600,79351.282500000001],[1175400000,79351.282500000001],[1175486400,79351.282500000001],[1175572800,79351.282500000001],[1175659200,79351.282500000001],[1175745600,79351.282500000001],[1175832000,79351.282500000001],[1175918400,79351.282500000001],[1176004800,79351.282500000001],[1176091200,79351.282500000001],[1176177600,79351.282500000001],[1176264000,79351.282500000001],[1176350400,79351.282500000001],[1176436800,79351.282500000001],[1176523200,79351.282500000001],[1176609600,79351.282500000001],[1176696000,79351.282500000001],[1176782400,79351.282500000001],[1176868800,79351.282500000001],[1176955200,79351.282500000001],[1177041600,79351.282500000001],[1177128000,79351.282500000001],[1177214400,79351.282500000001],[1177300800,79351.282500000001],[1177387200,79351.282500000001],[1177473600,79351.282500000001],[1177560000,79351.282500000001],[1177646400,79351.282500000001],[1177732800,79351.282500000001],[1177819200,79351.282500000001],[1177905600,79351.282500000001],[1177992000,79351.282500000001],[1178078400,79351.282500000001],[1178164800,79351.282500000001],[1178251200,79351.282500000001],[1178337600,79351.282500000001],[1178424000,79351.282500000001],[1178510400,79351.282500000001],[1178596800,79351.282500000001],[1178683200,79351.282500000001],[1178769600,79351.282500000001],[1178856000,79351.282500000001],[1178942400,79351.282500000001],[1179028800,79351.282500000001],[1179115200,79351.282500000001],[1179201600,79351.282500000001],[1179288000,79351.282500000001],[1179374400,79351.282500000001],[1179460800,79351.282500000001],[1179547200,79351.282500000001],[1179633600,79351.282500000001],[1179720000,79351.282500000001],[1179806400,79351.282500000001],[1179892800,79351.282500000001],[1179979200,79351.282500000001],[1180065600,79351.282500000001],[1180152000,79351.282500000001],[1180238400,79351.282500000001],[1180324800,79351.282500000001],[1180411200,79351.282500000001],[1180497600,79351.282500000001],[1180584000,79351.282500000001],[1180670400,79351.282500000001],[1180756800,79351.282500000001],[1180843200,79351.282500000001],[1180929600,79351.282500000001],[1181016000,79351.282500000001],[1181102400,79351.282500000001],[1181188800,79351.282500000001],[1181275200,79351.282500000001],[1181361600,79351.282500000001],[1181448000,79351.282500000001],[1181534400,79351.282500000001],[1181620800,79351.282500000001],[1181707200,79351.282500000001],[1181793600,79351.282500000001],[1181880000,79351.282500000001],[1181966400,79351.282500000001],[1182052800,79351.282500000001],[1182139200,79351.282500000001],[1182225600,79351.282500000001],[1182312000,79351.282500000001],[1182398400,79351.282500000001],[1182484800,79351.282500000001],[1182571200,79351.282500000001],[1182657600,79351.282500000001],[1182744000,79351.282500000001],[1182830400,79351.282500000001],[1182916800,79351.282500000001],[1183003200,79351.282500000001],[1183089600,79351.282500000001],[1293858000,183727.76749999999],[1293944400,183727.76749999999],[1294030800,183727.76749999999],[1294117200,183727.76749999999],[1294203600,183727.76749999999],[1294290000,183727.76749999999],[1294376400,183727.76749999999],[1294462800,183727.76749999999],[1294549200,183727.76749999999],[1294635600,183727.76749999999],[1294722000,183727.76749999999],[1294808400,183727.76749999999],[1294894800,183727.76749999999],[1294981200,183727.76749999999],[1295067600,183727.76749999999],[1295154000,183727.76749999999],[1295240400,183727.76749999999],[1295326800,183727.76749999999],[1295413200,183727.76749999999],[1295499600,183727.76749999999],[1295586000,183727.76749999999],[1295672400,183727.76749999999],[1295758800,183727.76749999999],[1295845200,183727.76749999999],[1295931600,183727.76749999999],[1296018000,183727.76749999999],[1296104400,183727.76749999999],[1296190800,183727.76749999999],[1296277200,183727.76749999999],[1296363600,183727.76749999999],[1296450000,183727.76749999999],[1296536400,183727.76749999999],[1296622800,183727.76749999999],[1296709200,183727.76749999999],[1296795600,183727.76749999999],[1296882000,183727.76749999999],[1296968400,183727.76749999999],[1297054800,183727.76749999999],[1297141200,183727.76749999999],[1297227600,183727.76749999999],[1297314000,183727.76749999999],[1297400400,183727.76749999999],[1297486800,183727.76749999999],[1297573200,183727.76749999999],[1297659600,183727.76749999999],[1297746000,183727.76749999999],[1297832400,183727.76749999999],[1297918800,183727.76749999999],[1298005200,183727.76749999999],[1298091600,183727.76749999999],[1298178000,183727.76749999999],[1298264400,183727.76749999999],[1298350800,183727.76749999999],[1298437200,183727.76749999999],[1298523600,183727.76749999999],[1298610000,183727.76749999999],[1298696400,183727.76749999999],[1298782800,183727.76749999999],[1298869200,183727.76749999999],[1298955600,183727.76749999999],[1299042000,183727.76749999999],[1299128400,183727.76749999999],[1299214800,183727.76749999999],[1299301200,183727.76749999999],[1299387600,183727.76749999999],[1299474000,183727.76749999999],[1299560400,183727.76749999999],[1299646800,183727.76749999999],[1299733200,183727.76749999999],[1299819600,183727.76749999999],[1299906000,183727.76749999999],[1299992400,183727.76749999999],[1300075200,183727.76749999999],[1300161600,183727.76749999999],[1300248000,183727.76749999999],[1300334400,183727.76749999999],[1300420800,183727.76749999999],[1300507200,183727.76749999999],[1300593600,183727.76749999999],[1300680000,183727.76749999999],[1300766400,183727.76749999999],[1300852800,183727.76749999999],[1300939200,183727.76749999999],[1301025600,183727.76749999999],[1301112000,183727.76749999999],[1301198400,183727.76749999999],[1301284800,183727.76749999999],[1301371200,183727.76749999999],[1301457600,183727.76749999999],[1301544000,183727.76749999999],[1301630400,183727.76749999999],[1301716800,183727.76749999999],[1301803200,183727.76749999999],[1301889600,183727.76749999999],[1301976000,183727.76749999999],[1302062400,183727.76749999999],[1302148800,183727.76749999999],[1302235200,183727.76749999999],[1302321600,183727.76749999999],[1302408000,183727.76749999999],[1302494400,183727.76749999999],[1302580800,183727.76749999999],[1302667200,183727.76749999999],[1302753600,183727.76749999999],[1302840000,183727.76749999999],[1302926400,183727.76749999999],[1303012800,183727.76749999999],[1303099200,183727.76749999999],[1303185600,183727.76749999999],[1303272000,183727.76749999999],[1303358400,183727.76749999999],[1303444800,183727.76749999999],[1303531200,183727.76749999999],[1303617600,183727.76749999999],[1303704000,183727.76749999999],[1303790400,183727.76749999999],[1303876800,183727.76749999999],[1303963200,183727.76749999999],[1304049600,183727.76749999999],[1304136000,183727.76749999999],[1304222400,183727.76749999999],[1304308800,183727.76749999999],[1304395200,183727.76749999999],[1304481600,183727.76749999999],[1304568000,183727.76749999999],[1304654400,183727.76749999999],[1304740800,183727.76749999999],[1304827200,183727.76749999999],[1304913600,183727.76749999999],[1305000000,183727.76749999999],[1305086400,183727.76749999999],[1305172800,183727.76749999999],[1305259200,183727.76749999999],[1305345600,183727.76749999999],[1305432000,183727.76749999999],[1305518400,183727.76749999999],[1305604800,183727.76749999999],[1305691200,183727.76749999999],[1305777600,183727.76749999999],[1305864000,183727.76749999999],[1305950400,183727.76749999999],[1306036800,183727.76749999999],[1306123200,183727.76749999999],[1306209600,183727.76749999999],[1306296000,183727.76749999999],[1306382400,183727.76749999999],[1306468800,183727.76749999999],[1306555200,183727.76749999999],[1306641600,183727.76749999999],[1306728000,183727.76749999999],[1306814400,183727.76749999999],[1306900800,183727.76749999999],[1306987200,183727.76749999999],[1307073600,183727.76749999999],[1307160000,183727.76749999999],[1307246400,183727.76749999999],[1307332800,183727.76749999999],[1307419200,183727.76749999999],[1307505600,183727.76749999999],[1307592000,183727.76749999999],[1307678400,183727.76749999999],[1307764800,183727.76749999999],[1307851200,183727.76749999999],[1307937600,183727.76749999999],[1308024000,183727.76749999999],[1308110400,183727.76749999999],[1308196800,183727.76749999999],[1308283200,183727.76749999999],[1308369600,183727.76749999999],[1308456000,183727.76749999999],[1308542400,183727.76749999999],[1308628800,183727.76749999999],[1308715200,183727.76749999999],[1308801600,183727.76749999999],[1308888000,183727.76749999999],[1308974400,183727.76749999999],[1309060800,183727.76749999999],[1309147200,183727.76749999999],[1309233600,183727.76749999999],[1309320000,183727.76749999999],[1309406400,183727.76749999999],[1309492800,258059.3352],[1309579200,258059.3352],[1309665600,258059.3352],[1309752000,258059.3352],[1309838400,258059.3352],[1309924800,258059.3352],[1310011200,258059.3352],[1310097600,258059.3352],[1310184000,258059.3352],[1310270400,258059.3352],[1310356800,258059.3352],[1310443200,258059.3352],[1310529600,258059.3352],[1310616000,258059.3352],[1310702400,258059.3352],[1310788800,258059.3352],[1310875200,258059.3352],[1310961600,258059.3352],[1311048000,258059.3352],[1311134400,258059.3352],[1311220800,258059.3352],[1311307200,258059.3352],[1311393600,258059.3352],[1311480000,258059.3352],[1311566400,258059.3352],[1311652800,258059.3352],[1311739200,258059.3352],[1311825600,258059.3352],[1311912000,258059.3352],[1311998400,258059.3352],[1312084800,258059.3352],[1312171200,258059.3352],[1312257600,258059.3352],[1312344000,258059.3352],[1312430400,258059.3352],[1312516800,258059.3352],[1312603200,258059.3352],[1312689600,258059.3352],[1312776000,258059.3352],[1312862400,258059.3352],[1312948800,258059.3352],[1313035200,258059.3352],[1313121600,258059.3352],[1313208000,258059.3352],[1313294400,258059.3352],[1313380800,258059.3352],[1313467200,258059.3352],[1313553600,258059.3352],[1313640000,258059.3352],[1313726400,258059.3352],[1313812800,258059.3352],[1313899200,258059.3352],[1313985600,258059.3352],[1314072000,258059.3352],[1314158400,258059.3352],[1314244800,258059.3352],[1314331200,258059.3352],[1314417600,258059.3352],[1314504000,258059.3352],[1314590400,258059.3352],[1314676800,258059.3352],[1314763200,258059.3352],[1314849600,258059.3352],[1314936000,258059.3352],[1315022400,258059.3352],[1315108800,258059.3352],[1315195200,258059.3352],[1315281600,258059.3352],[1315368000,258059.3352],[1315454400,258059.3352],[1315540800,258059.3352],[1315627200,258059.3352],[1315713600,258059.3352],[1315800000,258059.3352],[1315886400,258059.3352],[1315972800,258059.3352],[1316059200,258059.3352],[1316145600,258059.3352],[1316232000,258059.3352],[1316318400,258059.3352],[1316404800,258059.3352],[1316491200,258059.3352],[1316577600,258059.3352],[1316664000,258059.3352],[1316750400,258059.3352],[1316836800,258059.3352],[1316923200,258059.3352],[1317009600,258059.3352],[1317096000,258059.3352],[1317182400,258059.3352],[1317268800,258059.3352],[1317355200,258059.3352],[1317441600,258059.3352],[1317528000,258059.3352],[1317614400,258059.3352],[1317700800,258059.3352],[1317787200,258059.3352],[1317873600,258059.3352],[1317960000,258059.3352],[1318046400,258059.3352],[1318132800,258059.3352],[1318219200,258059.3352],[1318305600,258059.3352],[1318392000,258059.3352],[1318478400,258059.3352],[1318564800,258059.3352],[1318651200,258059.3352],[1318737600,258059.3352],[1318824000,258059.3352],[1318910400,258059.3352],[1318996800,258059.3352],[1319083200,258059.3352],[1319169600,258059.3352],[1319256000,258059.3352],[1319342400,258059.3352],[1319428800,258059.3352],[1319515200,258059.3352],[1319601600,258059.3352],[1319688000,258059.3352],[1319774400,258059.3352],[1319860800,258059.3352],[1319947200,258059.3352],[1320033600,258059.3352],[1320120000,258059.3352],[1320206400,258059.3352],[1320292800,258059.3352],[1320379200,258059.3352],[1320465600,258059.3352],[1320552000,258059.3352],[1320642000,258059.3352],[1320728400,258059.3352],[1320814800,258059.3352],[1320901200,258059.3352],[1320987600,258059.3352],[1321074000,258059.3352],[1321160400,258059.3352],[1321246800,258059.3352],[1321333200,258059.3352],[1321419600,258059.3352],[1321506000,258059.3352],[1321592400,258059.3352],[1321678800,258059.3352],[1321765200,258059.3352],[1321851600,258059.3352],[1321938000,258059.3352],[1322024400,258059.3352],[1322110800,258059.3352],[1322197200,258059.3352],[1322283600,258059.3352],[1322370000,258059.3352],[1322456400,258059.3352],[1322542800,258059.3352],[1322629200,258059.3352],[1322715600,258059.3352],[1322802000,258059.3352],[1322888400,258059.3352],[1322974800,258059.3352],[1323061200,258059.3352],[1323147600,258059.3352],[1323234000,258059.3352],[1323320400,258059.3352],[1323406800,258059.3352],[1323493200,258059.3352],[1323579600,258059.3352],[1323666000,258059.3352],[1323752400,258059.3352],[1323838800,258059.3352],[1323925200,258059.3352],[1324011600,258059.3352],[1324098000,258059.3352],[1324184400,258059.3352],[1324270800,258059.3352],[1324357200,258059.3352],[1324443600,258059.3352],[1324530000,258059.3352],[1324616400,258059.3352],[1324702800,258059.3352],[1324789200,258059.3352],[1324875600,258059.3352],[1324962000,258059.3352],[1325048400,258059.3352],[1325134800,258059.3352],[1340942400,258059.3352],[1341028800,258059.3352],[1341115200,258059.3352],[1341201600,258059.3352],[1341288000,258059.3352],[1341374400,258059.3352],[1341460800,258059.3352],[1341547200,258059.3352],[1341633600,258059.3352],[1341720000,258059.3352],[1341806400,258059.3352],[1341892800,258059.3352],[1341979200,258059.3352],[1342065600,258059.3352],[1342152000,258059.3352],[1342238400,258059.3352],[1342324800,258059.3352],[1342411200,258059.3352],[1342497600,258059.3352],[1342584000,258059.3352],[1342670400,258059.3352],[1342756800,258059.3352],[1342843200,258059.3352],[1342929600,258059.3352],[1343016000,258059.3352],[1343102400,258059.3352],[1343188800,258059.3352],[1343275200,258059.3352],[1343361600,258059.3352],[1343448000,258059.3352],[1343534400,258059.3352],[1343620800,258059.3352],[1343707200,258059.3352],[1343793600,258059.3352],[1343880000,258059.3352],[1343966400,258059.3352],[1344052800,258059.3352],[1344139200,258059.3352],[1344225600,258059.3352],[1344312000,258059.3352],[1344398400,258059.3352],[1344484800,258059.3352],[1344571200,258059.3352],[1344657600,258059.3352],[1344744000,258059.3352],[1344830400,258059.3352],[1344916800,258059.3352],[1345003200,258059.3352],[1345089600,258059.3352],[1345176000,258059.3352],[1345262400,258059.3352],[1345348800,258059.3352],[1345435200,258059.3352],[1345521600,258059.3352],[1345608000,258059.3352],[1345694400,258059.3352],[1345780800,258059.3352],[1345867200,258059.3352],[1345953600,258059.3352],[1346040000,258059.3352],[1346126400,258059.3352],[1346212800,258059.3352],[1346299200,258059.3352],[1346385600,258059.3352],[1346472000,258059.3352],[1346558400,258059.3352],[1346644800,258059.3352],[1346731200,258059.3352],[1346817600,258059.3352],[1346904000,258059.3352],[1346990400,258059.3352],[1347076800,258059.3352],[1347163200,258059.3352],[1347249600,258059.3352],[1347336000,258059.3352],[1347422400,258059.3352],[1347508800,258059.3352],[1347595200,258059.3352],[1347681600,258059.3352],[1347768000,258059.3352],[1347854400,258059.3352],[1347940800,258059.3352],[1348027200,258059.3352],[1348113600,258059.3352],[1348200000,258059.3352],[1348286400,258059.3352],[1348372800,258059.3352],[1348459200,258059.3352],[1348545600,258059.3352],[1348632000,258059.3352],[1348718400,258059.3352],[1348804800,258059.3352],[1348891200,258059.3352],[1348977600,258059.3352],[1349064000,258059.3352],[1349150400,258059.3352],[1349236800,258059.3352],[1349323200,258059.3352],[1349409600,258059.3352],[1349496000,258059.3352],[1349582400,258059.3352],[1349668800,258059.3352],[1349755200,258059.3352],[1349841600,258059.3352],[1349928000,258059.3352],[1350014400,258059.3352],[1350100800,258059.3352],[1350187200,258059.3352],[1350273600,258059.3352],[1350360000,258059.3352],[1350446400,258059.3352],[1350532800,258059.3352],[1350619200,258059.3352],[1350705600,258059.3352],[1350792000,258059.3352],[1350878400,258059.3352],[1350964800,258059.3352],[1351051200,258059.3352],[1351137600,258059.3352],[1351224000,258059.3352],[1351310400,258059.3352],[1351396800,258059.3352],[1351483200,258059.3352],[1351569600,258059.3352],[1351656000,258059.3352],[1351742400,258059.3352],[1351828800,258059.3352],[1351915200,258059.3352],[1352001600,258059.3352],[1352091600,258059.3352],[1352178000,258059.3352],[1352264400,258059.3352],[1352350800,258059.3352],[1352437200,258059.3352],[1352523600,258059.3352],[1352610000,258059.3352],[1352696400,258059.3352],[1352782800,258059.3352],[1352869200,258059.3352],[1352955600,258059.3352],[1353042000,258059.3352],[1353128400,258059.3352],[1353214800,258059.3352],[1353301200,258059.3352],[1353387600,258059.3352],[1353474000,258059.3352],[1353560400,258059.3352],[1353646800,258059.3352],[1353733200,258059.3352],[1353819600,258059.3352],[1353906000,258059.3352],[1353992400,258059.3352],[1354078800,258059.3352],[1354165200,258059.3352],[1354251600,258059.3352],[1354338000,258059.3352],[1354424400,258059.3352],[1354510800,258059.3352],[1354597200,258059.3352],[1354683600,258059.3352],[1354770000,258059.3352],[1354856400,258059.3352],[1354942800,258059.3352],[1355029200,258059.3352],[1355115600,258059.3352],[1355202000,258059.3352],[1355288400,258059.3352],[1355374800,258059.3352],[1355461200,258059.3352],[1355547600,258059.3352],[1355634000,258059.3352],[1355720400,258059.3352],[1355806800,258059.3352],[1355893200,258059.3352],[1355979600,258059.3352],[1356066000,258059.3352],[1356152400,258059.3352],[1356238800,258059.3352],[1356325200,258059.3352],[1356411600,258059.3352],[1356498000,258059.3352],[1356584400,258059.3352],[1356670800,258059.3352],[1356757200,258059.3352],[1356843600,258059.3352],[1356930000,258059.3352],[1372392000,258059.3352],[1372478400,371745.4485],[1372564800,371745.4485],[1372651200,371745.4485],[1372737600,371745.4485],[1372824000,371745.4485],[1372910400,371745.4485],[1372996800,371745.4485],[1373083200,371745.4485],[1373169600,371745.4485],[1373256000,371745.4485],[1373342400,371745.4485],[1373428800,371745.4485],[1373515200,371745.4485],[1373601600,371745.4485],[1373688000,371745.4485],[1373774400,371745.4485],[1373860800,371745.4485],[1373947200,371745.4485],[1374033600,371745.4485],[1374120000,371745.4485],[1374206400,371745.4485],[1374292800,371745.4485],[1374379200,371745.4485],[1374465600,371745.4485],[1374552000,371745.4485],[1374638400,371745.4485],[1374724800,371745.4485],[1374811200,371745.4485],[1374897600,371745.4485],[1374984000,371745.4485],[1375070400,371745.4485],[1375156800,371745.4485],[1375243200,371745.4485],[1375329600,371745.4485],[1375416000,371745.4485],[1375502400,371745.4485],[1375588800,371745.4485],[1375675200,371745.4485],[1375761600,371745.4485],[1375848000,371745.4485],[1375934400,371745.4485],[1376020800,371745.4485],[1376107200,371745.4485],[1376193600,371745.4485],[1376280000,371745.4485],[1376366400,371745.4485],[1376452800,371745.4485],[1376539200,371745.4485],[1376625600,371745.4485],[1376712000,371745.4485],[1376798400,371745.4485],[1376884800,371745.4485],[1376971200,371745.4485],[1377057600,371745.4485],[1377144000,371745.4485],[1377230400,371745.4485],[1377316800,371745.4485],[1377403200,371745.4485],[1377489600,371745.4485],[1377576000,371745.4485],[1377662400,371745.4485],[1377748800,371745.4485],[1377835200,371745.4485],[1377921600,371745.4485],[1378008000,371745.4485],[1378094400,371745.4485],[1378180800,371745.4485],[1378267200,371745.4485],[1378353600,371745.4485],[1378440000,371745.4485],[1378526400,371745.4485],[1378612800,371745.4485],[1378699200,371745.4485],[1378785600,371745.4485],[1378872000,371745.4485],[1378958400,371745.4485],[1379044800,371745.4485],[1379131200,371745.4485],[1379217600,371745.4485],[1379304000,371745.4485],[1379390400,371745.4485],[1379476800,371745.4485],[1379563200,371745.4485],[1379649600,371745.4485],[1379736000,371745.4485],[1379822400,371745.4485],[1379908800,371745.4485],[1379995200,371745.4485],[1380081600,371745.4485],[1380168000,371745.4485],[1380254400,371745.4485],[1380340800,371745.4485],[1380427200,371745.4485],[1380513600,371745.4485],[1380600000,371745.4485],[1380686400,371745.4485],[1380772800,371745.4485],[1380859200,371745.4485],[1380945600,371745.4485],[1381032000,371745.4485],[1381118400,371745.4485],[1381204800,371745.4485],[1381291200,371745.4485],[1381377600,371745.4485],[1381464000,371745.4485],[1381550400,371745.4485],[1381636800,371745.4485],[1381723200,371745.4485],[1381809600,371745.4485],[1381896000,371745.4485],[1381982400,371745.4485],[1382068800,371745.4485],[1382155200,371745.4485],[1382241600,371745.4485],[1382328000,371745.4485],[1382414400,371745.4485],[1382500800,371745.4485],[1382587200,371745.4485],[1382673600,371745.4485],[1382760000,371745.4485],[1382846400,371745.4485],[1382932800,371745.4485],[1383019200,371745.4485],[1383105600,371745.4485],[1383192000,371745.4485],[1383278400,371745.4485],[1383364800,371745.4485],[1383451200,371745.4485],[1383541200,371745.4485],[1383627600,371745.4485],[1383714000,371745.4485],[1383800400,371745.4485],[1383886800,371745.4485],[1383973200,371745.4485],[1384059600,371745.4485],[1384146000,371745.4485],[1384232400,371745.4485],[1384318800,371745.4485],[1384405200,371745.4485],[1384491600,371745.4485],[1384578000,371745.4485],[1384664400,371745.4485],[1384750800,371745.4485],[1384837200,371745.4485],[1384923600,371745.4485],[1385010000,371745.4485],[1385096400,371745.4485],[1385182800,371745.4485],[1385269200,371745.4485],[1385355600,371745.4485],[1385442000,371745.4485],[1385528400,371745.4485],[1385614800,371745.4485],[1385701200,371745.4485],[1385787600,371745.4485],[1385874000,371745.4485],[1385960400,371745.4485],[1386046800,371745.4485],[1386133200,371745.4485],[1386219600,371745.4485],[1386306000,371745.4485],[1386392400,371745.4485],[1386478800,371745.4485],[1386565200,371745.4485],[1386651600,371745.4485],[1386738000,371745.4485],[1386824400,371745.4485],[1386910800,371745.4485],[1386997200,371745.4485],[1387083600,371745.4485],[1387170000,371745.4485],[1387256400,371745.4485],[1387342800,371745.4485],[1387429200,371745.4485],[1387515600,371745.4485],[1387602000,371745.4485],[1387688400,371745.4485],[1387774800,371745.4485],[1387861200,371745.4485],[1387947600,371745.4485],[1388034000,371745.4485],[1388120400,371745.4485],[1388206800,371745.4485],[1388293200,371745.4485],[1388379600,371745.4485],[1388466000,371745.4485],[1388552400,644311.43740000005],[1388638800,644311.43740000005],[1388725200,644311.43740000005],[1388811600,644311.43740000005],[1388898000,644311.43740000005],[1388984400,644311.43740000005],[1389070800,644311.43740000005],[1389157200,644311.43740000005],[1389243600,644311.43740000005],[1389330000,644311.43740000005],[1389416400,644311.43740000005],[1389502800,644311.43740000005],[1389589200,644311.43740000005],[1389675600,644311.43740000005],[1389762000,644311.43740000005],[1389848400,644311.43740000005],[1389934800,644311.43740000005],[1390021200,644311.43740000005],[1390107600,644311.43740000005],[1390194000,644311.43740000005],[1390280400,644311.43740000005],[1390366800,644311.43740000005],[1390453200,644311.43740000005],[1390539600,644311.43740000005],[1390626000,644311.43740000005],[1390712400,644311.43740000005],[1390798800,644311.43740000005],[1390885200,644311.43740000005],[1390971600,644311.43740000005],[1391058000,644311.43740000005],[1391144400,644311.43740000005],[1391230800,644311.43740000005],[1391317200,644311.43740000005],[1391403600,644311.43740000005],[1391490000,644311.43740000005],[1391576400,644311.43740000005],[1391662800,644311.43740000005],[1391749200,644311.43740000005],[1391835600,644311.43740000005],[1391922000,644311.43740000005],[1392008400,644311.43740000005],[1392094800,644311.43740000005],[1392181200,644311.43740000005],[1392267600,644311.43740000005],[1392354000,644311.43740000005],[1392440400,644311.43740000005],[1392526800,644311.43740000005],[1392613200,644311.43740000005],[1392699600,644311.43740000005],[1392786000,644311.43740000005],[1392872400,644311.43740000005],[1392958800,644311.43740000005],[1393045200,644311.43740000005],[1393131600,644311.43740000005],[1393218000,644311.43740000005],[1393304400,644311.43740000005],[1393390800,644311.43740000005],[1393477200,644311.43740000005],[1393563600,644311.43740000005],[1393650000,644311.43740000005],[1393736400,644311.43740000005],[1393822800,644311.43740000005],[1393909200,644311.43740000005],[1393995600,644311.43740000005],[1394082000,644311.43740000005],[1394168400,644311.43740000005],[1394254800,644311.43740000005],[1394341200,644311.43740000005],[1394424000,644311.43740000005],[1394510400,644311.43740000005],[1394596800,644311.43740000005],[1394683200,644311.43740000005],[1394769600,644311.43740000005],[1394856000,644311.43740000005],[1394942400,644311.43740000005],[1395028800,644311.43740000005],[1395115200,644311.43740000005],[1395201600,644311.43740000005],[1395288000,644311.43740000005],[1395374400,644311.43740000005],[1395460800,644311.43740000005],[1395547200,644311.43740000005],[1395633600,644311.43740000005],[1395720000,644311.43740000005],[1395806400,644311.43740000005],[1395892800,644311.43740000005],[1395979200,644311.43740000005],[1396065600,644311.43740000005],[1396152000,644311.43740000005],[1396238400,644311.43740000005],[1396324800,644311.43740000005],[1396411200,644311.43740000005],[1396497600,644311.43740000005],[1396584000,644311.43740000005],[1396670400,644311.43740000005],[1396756800,644311.43740000005],[1396843200,644311.43740000005],[1396929600,644311.43740000005],[1397016000,644311.43740000005],[1397102400,644311.43740000005],[1397188800,644311.43740000005],[1397275200,644311.43740000005],[1397361600,644311.43740000005],[1397448000,644311.43740000005],[1397534400,644311.43740000005],[1397620800,644311.43740000005],[1397707200,644311.43740000005],[1397793600,644311.43740000005],[1397880000,644311.43740000005],[1397966400,644311.43740000005],[1398052800,644311.43740000005],[1398139200,644311.43740000005],[1398225600,644311.43740000005],[1398312000,644311.43740000005],[1398398400,644311.43740000005],[1398484800,644311.43740000005],[1398571200,644311.43740000005],[1398657600,644311.43740000005],[1398744000,644311.43740000005],[1398830400,644311.43740000005],[1398916800,644311.43740000005],[1399003200,644311.43740000005],[1399089600,644311.43740000005],[1399176000,644311.43740000005],[1399262400,644311.43740000005],[1399348800,644311.43740000005],[1399435200,644311.43740000005],[1399521600,644311.43740000005],[1399608000,644311.43740000005],[1399694400,644311.43740000005],[1399780800,644311.43740000005],[1399867200,644311.43740000005],[1399953600,644311.43740000005],[1400040000,644311.43740000005],[1400126400,644311.43740000005],[1400212800,644311.43740000005],[1400299200,644311.43740000005],[1400385600,644311.43740000005],[1400472000,644311.43740000005],[1400558400,644311.43740000005],[1400644800,644311.43740000005],[1400731200,644311.43740000005],[1400817600,644311.43740000005],[1400904000,644311.43740000005],[1400990400,644311.43740000005],[1401076800,644311.43740000005],[1401163200,644311.43740000005],[1401249600,644311.43740000005],[1401336000,644311.43740000005],[1401422400,644311.43740000005],[1401508800,644311.43740000005],[1401595200,644311.43740000005],[1401681600,644311.43740000005],[1401768000,644311.43740000005],[1401854400,644311.43740000005],[1401940800,644311.43740000005],[1402027200,644311.43740000005],[1402113600,644311.43740000005],[1402200000,644311.43740000005],[1402286400,644311.43740000005],[1402372800,644311.43740000005],[1402459200,644311.43740000005],[1402545600,644311.43740000005],[1402632000,644311.43740000005],[1402718400,644311.43740000005],[1402804800,644311.43740000005],[1402891200,644311.43740000005],[1402977600,644311.43740000005],[1403064000,644311.43740000005],[1403150400,644311.43740000005],[1403236800,644311.43740000005],[1403323200,644311.43740000005],[1403409600,644311.43740000005],[1403496000,644311.43740000005],[1403582400,644311.43740000005],[1403668800,644311.43740000005],[1403755200,644311.43740000005],[1403841600,644311.43740000005],[1403928000,644311.43740000005],[1404014400,644311.43740000005],[1404100800,644311.43740000005],[1404187200,644311.43740000005],[1530244800,785405.99659999995],[1530331200,1031731.7993],[1530417600,1031731.7993],[1530504000,1031731.7993],[1530590400,1031731.7993],[1530676800,1031731.7993],[1530763200,1031731.7993],[1530849600,1031731.7993],[1530936000,1031731.7993],[1531022400,1031731.7993],[1531108800,1031731.7993],[1531195200,1031731.7993],[1531281600,1031731.7993],[1531368000,1031731.7993],[1531454400,1031731.7993],[1531540800,1031731.7993],[1531627200,1031731.7993],[1531713600,1031731.7993],[1531800000,1031731.7993],[1531886400,1031731.7993],[1531972800,1031731.7993],[1532059200,1031731.7993],[1532145600,1031731.7993],[1532232000,1031731.7993],[1532318400,1031731.7993],[1532404800,1031731.7993],[1532491200,1031731.7993],[1532577600,1031731.7993],[1532664000,1031731.7993],[1532750400,1031731.7993],[1532836800,1031731.7993],[1532923200,1031731.7993],[1533009600,1031731.7993],[1533096000,1031731.7993],[1533182400,1031731.7993],[1533268800,1031731.7993],[1533355200,1031731.7993],[1533441600,1031731.7993],[1533528000,1031731.7993],[1533614400,1031731.7993],[1533700800,1031731.7993],[1533787200,1031731.7993],[1533873600,1031731.7993],[1533960000,1031731.7993],[1534046400,1031731.7993],[1534132800,1031731.7993],[1534219200,1031731.7993],[1534305600,1031731.7993],[1534392000,1031731.7993],[1534478400,1031731.7993],[1534564800,1031731.7993],[1534651200,1031731.7993],[1534737600,1031731.7993],[1534824000,1031731.7993],[1534910400,1031731.7993],[1534996800,1031731.7993],[1535083200,1031731.7993],[1535169600,1031731.7993],[1535256000,1031731.7993],[1535342400,1031731.7993],[1535428800,1031731.7993],[1535515200,1031731.7993],[1535601600,1031731.7993],[1535688000,1031731.7993],[1535774400,1031731.7993],[1535860800,1031731.7993],[1535947200,1031731.7993],[1536033600,1031731.7993],[1536120000,1031731.7993],[1536206400,1031731.7993],[1536292800,1031731.7993],[1536379200,1031731.7993],[1536465600,1031731.7993],[1536552000,1031731.7993],[1536638400,1031731.7993],[1536724800,1031731.7993],[1536811200,1031731.7993],[1536897600,1031731.7993],[1536984000,1031731.7993],[1537070400,1031731.7993],[1537156800,1031731.7993],[1537243200,1031731.7993],[1537329600,1031731.7993],[1537416000,1031731.7993],[1537502400,1031731.7993],[1537588800,1031731.7993],[1537675200,1031731.7993],[1537761600,1031731.7993],[1537848000,1031731.7993],[1537934400,1031731.7993],[1538020800,1031731.7993],[1538107200,1031731.7993],[1538193600,1031731.7993],[1538280000,1031731.7993],[1538366400,1031731.7993],[1538452800,1031731.7993],[1538539200,1031731.7993],[1538625600,1031731.7993],[1538712000,1031731.7993],[1538798400,1031731.7993],[1538884800,1031731.7993],[1538971200,1031731.7993],[1539057600,1031731.7993],[1539144000,1031731.7993],[1539230400,1031731.7993],[1539316800,1031731.7993],[1539403200,1031731.7993],[1539489600,1031731.7993],[1539576000,1031731.7993],[1539662400,1031731.7993],[1539748800,1031731.7993],[1539835200,1031731.7993],[1539921600,1031731.7993],[1540008000,1031731.7993],[1540094400,1031731.7993],[1540180800,1031731.7993],[1540267200,1031731.7993],[1540353600,1031731.7993],[1540440000,1031731.7993],[1540526400,1031731.7993],[1540612800,1031731.7993],[1540699200,1031731.7993],[1540785600,1031731.7993],[1540872000,1031731.7993],[1540958400,1031731.7993],[1541044800,1031731.7993],[1541131200,1031731.7993],[1541217600,1031731.7993],[1541304000,1031731.7993],[1541394000,1031731.7993],[1541480400,1031731.7993],[1541566800,1031731.7993],[1541653200,1031731.7993],[1541739600,1031731.7993],[1541826000,1031731.7993],[1541912400,1031731.7993],[1541998800,1031731.7993],[1542085200,1031731.7993],[1542171600,1031731.7993],[1542258000,1031731.7993],[1542344400,1031731.7993],[1542430800,1031731.7993],[1542517200,1031731.7993],[1542603600,1031731.7993],[1542690000,1031731.7993],[1542776400,1031731.7993],[1542862800,1031731.7993],[1542949200,1031731.7993],[1543035600,1031731.7993],[1543122000,1031731.7993],[1543208400,1031731.7993],[1543294800,1031731.7993],[1543381200,1031731.7993],[1543467600,1031731.7993],[1543554000,1031731.7993],[1543640400,1031731.7993],[1543726800,1031731.7993],[1543813200,1031731.7993],[1543899600,1031731.7993],[1543986000,1031731.7993],[1544072400,1031731.7993],[1544158800,1031731.7993],[1544245200,1031731.7993],[1544331600,1031731.7993],[1544418000,1031731.7993],[1544504400,1031731.7993],[1544590800,1031731.7993],[1544677200,1031731.7993],[1544763600,1031731.7993],[1544850000,1031731.7993],[1544936400,1031731.7993],[1545022800,1031731.7993],[1545109200,1031731.7993],[1545195600,1031731.7993],[1545282000,1031731.7993],[1545368400,1031731.7993],[1545454800,1031731.7993],[1545541200,1031731.7993],[1545627600,1031731.7993],[1545714000,1031731.7993],[1545800400,1031731.7993],[1545886800,1031731.7993],[1545973200,1031731.7993],[1546059600,1031731.7993],[1546146000,1031731.7993],[1546232400,1031731.7993],[1546318800,1031731.7993],[1546405200,1031731.7993]],"color":"","scatterMarkerSymbol":"none"},"PAA":{"name":"PAA","unit":"$","index":0,"seriesType":7,"values":[[993873600,9485.7512999999999],[993960000,9485.7512999999999],[994046400,9485.7512999999999],[994132800,9485.7512999999999],[994219200,9485.7512999999999],[994305600,9485.7512999999999],[994392000,9485.7512999999999],[994478400,9485.7512999999999],[994564800,9485.7512999999999],[994651200,9485.7512999999999],[994737600,9485.7512999999999],[994824000,9485.7512999999999],[994910400,9485.7512999999999],[994996800,9485.7512999999999],[995083200,9485.7512999999999],[995169600,9485.7512999999999],[995256000,9485.7512999999999],[995342400,9485.7512999999999],[995428800,9485.7512999999999],[995515200,9485.7512999999999],[995601600,9485.7512999999999],[995688000,9485.7512999999999],[995774400,9485.7512999999999],[995860800,9485.7512999999999],[995947200,9485.7512999999999],[996033600,9485.7512999999999],[996120000,9485.7512999999999],[996206400,9485.7512999999999],[996292800,9485.7512999999999],[996379200,9485.7512999999999],[996465600,9485.7512999999999],[996552000,9485.7512999999999],[996638400,9485.7512999999999],[996724800,9485.7512999999999],[996811200,9485.7512999999999],[996897600,9485.7512999999999],[996984000,9485.7512999999999],[997070400,9485.7512999999999],[997156800,9485.7512999999999],[997243200,9485.7512999999999],[997329600,9485.7512999999999],[997416000,9485.7512999999999],[997502400,9485.7512999999999],[997588800,9485.7512999999999],[997675200,9485.7512999999999],[997761600,9485.7512999999999],[997848000,9485.7512999999999],[997934400,9485.7512999999999],[998020800,9485.7512999999999],[998107200,9485.7512999999999],[998193600,9485.7512999999999],[998280000,9485.7512999999999],[998366400,9485.7512999999999],[998452800,9485.7512999999999],[998539200,9485.7512999999999],[998625600,9485.7512999999999],[998712000,9485.7512999999999],[998798400,9485.7512999999999],[998884800,9485.7512999999999],[998971200,9485.7512999999999],[999057600,9485.7512999999999],[999144000,9485.7512999999999],[999230400,9485.7512999999999],[999316800,9485.7512999999999],[999403200,9485.7512999999999],[999489600,9485.7512999999999],[999576000,9485.7512999999999],[999662400,9485.7512999999999],[999748800,9485.7512999999999],[999835200,9485.7512999999999],[999921600,9485.7512999999999],[1000008000,9485.7512999999999],[1000094400,9485.7512999999999],[1000180800,9485.7512999999999],[1000267200,9485.7512999999999],[1000353600,9485.7512999999999],[1000440000,9485.7512999999999],[1000526400,9485.7512999999999],[1000612800,9485.7512999999999],[1000699200,9485.7512999999999],[1000785600,9485.7512999999999],[1000872000,9485.7512999999999],[1000958400,9485.7512999999999],[1001044800,9485.7512999999999],[1001131200,9485.7512999999999],[1001217600,9485.7512999999999],[1001304000,9485.7512999999999],[1001390400,9485.7512999999999],[1001476800,9485.7512999999999],[1001563200,9485.7512999999999],[1001649600,9485.7512999999999],[1001736000,9485.7512999999999],[1001822400,9485.7512999999999],[1001908800,9485.7512999999999],[1001995200,9485.7512999999999],[1002081600,9485.7512999999999],[1002168000,9485.7512999999999],[1002254400,9485.7512999999999],[1002340800,9485.7512999999999],[1002427200,9485.7512999999999],[1002513600,9485.7512999999999],[1002600000,9485.7512999999999],[1002686400,9485.7512999999999],[1002772800,9485.7512999999999],[1002859200,9485.7512999999999],[1002945600,9485.7512999999999],[1003032000,9485.7512999999999],[1003118400,9485.7512999999999],[1003204800,9485.7512999999999],[1003291200,9485.7512999999999],[1003377600,9485.7512999999999],[1003464000,9485.7512999999999],[1003550400,9485.7512999999999],[1003636800,9485.7512999999999],[1003723200,9485.7512999999999],[1003809600,9485.7512999999999],[1003896000,9485.7512999999999],[1003982400,9485.7512999999999],[1004068800,9485.7512999999999],[1004155200,9485.7512999999999],[1004241600,9485.7512999999999],[1004331600,9485.7512999999999],[1004418000,9485.7512999999999],[1004504400,9485.7512999999999],[1004590800,9485.7512999999999],[1004677200,9485.7512999999999],[1004763600,9485.7512999999999],[1004850000,9485.7512999999999],[1004936400,9485.7512999999999],[1005022800,9485.7512999999999],[1005109200,9485.7512999999999],[1005195600,9485.7512999999999],[1005282000,9485.7512999999999],[1005368400,9485.7512999999999],[1005454800,9485.7512999999999],[1005541200,9485.7512999999999],[1005627600,9485.7512999999999],[1005714000,9485.7512999999999],[1005800400,9485.7512999999999],[1005886800,9485.7512999999999],[1005973200,9485.7512999999999],[1006059600,9485.7512999999999],[1006146000,9485.7512999999999],[1006232400,9485.7512999999999],[1006318800,9485.7512999999999],[1006405200,9485.7512999999999],[1006491600,9485.7512999999999],[1006578000,9485.7512999999999],[1006664400,9485.7512999999999],[1006750800,9485.7512999999999],[1006837200,9485.7512999999999],[1006923600,9485.7512999999999],[1007010000,9485.7512999999999],[1007096400,9485.7512999999999],[1007182800,9485.7512999999999],[1007269200,9485.7512999999999],[1007355600,9485.7512999999999],[1007442000,9485.7512999999999],[1007528400,9485.7512999999999],[1007614800,9485.7512999999999],[1007701200,9485.7512999999999],[1007787600,9485.7512999999999],[1007874000,9485.7512999999999],[1007960400,9485.7512999999999],[1008046800,9485.7512999999999],[1008133200,9485.7512999999999],[1008219600,9485.7512999999999],[1008306000,9485.7512999999999],[1008392400,9485.7512999999999],[1008478800,9485.7512999999999],[1008565200,9485.7512999999999],[1008651600,9485.7512999999999],[1008738000,9485.7512999999999],[1008824400,9485.7512999999999],[1008910800,9485.7512999999999],[1008997200,9485.7512999999999],[1009083600,9485.7512999999999],[1009170000,9485.7512999999999],[1009256400,9485.7512999999999],[1009342800,9485.7512999999999],[1009429200,9485.7512999999999],[1009515600,9485.7512999999999],[1009602000,9485.7512999999999],[1009688400,9485.7512999999999],[1009774800,9485.7512999999999],[1009861200,9485.7512999999999],[1009947600,9485.7512999999999],[1025236800,13756.698399999999],[1025323200,13756.698399999999],[1025409600,13756.698399999999],[1025496000,13756.698399999999],[1135918800,46043.877099999998],[1136005200,65365.0337],[1136091600,65365.0337],[1136178000,65365.0337],[1136264400,65365.0337],[1136350800,65365.0337],[1136437200,65365.0337],[1136523600,65365.0337],[1136610000,65365.0337],[1136696400,65365.0337],[1136782800,65365.0337],[1136869200,65365.0337],[1136955600,65365.0337],[1137042000,65365.0337],[1137128400,65365.0337],[1137214800,65365.0337],[1137301200,65365.0337],[1137387600,65365.0337],[1137474000,65365.0337],[1137560400,65365.0337],[1137646800,65365.0337],[1137733200,65365.0337],[1137819600,65365.0337],[1137906000,65365.0337],[1137992400,65365.0337],[1138078800,65365.0337],[1138165200,65365.0337],[1138251600,65365.0337],[1138338000,65365.0337],[1138424400,65365.0337],[1138510800,65365.0337],[1138597200,65365.0337],[1138683600,65365.0337],[1138770000,65365.0337],[1138856400,65365.0337],[1138942800,65365.0337],[1139029200,65365.0337],[1139115600,65365.0337],[1139202000,65365.0337],[1139288400,65365.0337],[1139374800,65365.0337],[1139461200,65365.0337],[1139547600,65365.0337],[1139634000,65365.0337],[1139720400,65365.0337],[1139806800,65365.0337],[1139893200,65365.0337],[1139979600,65365.0337],[1140066000,65365.0337],[1140152400,65365.0337],[1140238800,65365.0337],[1140325200,65365.0337],[1140411600,65365.0337],[1140498000,65365.0337],[1140584400,65365.0337],[1140670800,65365.0337],[1140757200,65365.0337],[1140843600,65365.0337],[1140930000,65365.0337],[1141016400,65365.0337],[1141102800,65365.0337],[1141189200,65365.0337],[1141275600,65365.0337],[1141362000,65365.0337],[1141448400,65365.0337],[1141534800,65365.0337],[1141621200,65365.0337],[1141707600,65365.0337],[1141794000,65365.0337],[1141880400,65365.0337],[1141966800,65365.0337],[1142053200,65365.0337],[1142139600,65365.0337],[1142226000,65365.0337],[1142312400,65365.0337],[1142398800,65365.0337],[1142485200,65365.0337],[1142571600,65365.0337],[1142658000,65365.0337],[1142744400,65365.0337],[1142830800,65365.0337],[1142917200,65365.0337],[1143003600,65365.0337],[1143090000,65365.0337],[1143176400,65365.0337],[1143262800,65365.0337],[1143349200,65365.0337],[1143435600,65365.0337],[1143522000,65365.0337],[1143608400,65365.0337],[1143694800,65365.0337],[1143781200,65365.0337],[1143867600,65365.0337],[1143954000,65365.0337],[1144036800,65365.0337],[1144123200,65365.0337],[1144209600,65365.0337],[1144296000,65365.0337],[1144382400,65365.0337],[1144468800,65365.0337],[1144555200,65365.0337],[1144641600,65365.0337],[1144728000,65365.0337],[1144814400,65365.0337],[1144900800,65365.0337],[1144987200,65365.0337],[1145073600,65365.0337],[1145160000,65365.0337],[1145246400,65365.0337],[1145332800,65365.0337],[1145419200,65365.0337],[1145505600,65365.0337],[1145592000,65365.0337],[1145678400,65365.0337],[1145764800,65365.0337],[1145851200,65365.0337],[1145937600,65365.0337],[1146024000,65365.0337],[1146110400,65365.0337],[1146196800,65365.0337],[1146283200,65365.0337],[1146369600,65365.0337],[1146456000,65365.0337],[1146542400,65365.0337],[1146628800,65365.0337],[1146715200,65365.0337],[1146801600,65365.0337],[1146888000,65365.0337],[1146974400,65365.0337],[1147060800,65365.0337],[1147147200,65365.0337],[1147233600,65365.0337],[1147320000,65365.0337],[1147406400,65365.0337],[1147492800,65365.0337],[1147579200,65365.0337],[1147665600,65365.0337],[1147752000,65365.0337],[1147838400,65365.0337],[1147924800,65365.0337],[1148011200,65365.0337],[1148097600,65365.0337],[1148184000,65365.0337],[1148270400,65365.0337],[1148356800,65365.0337],[1148443200,65365.0337],[1148529600,65365.0337],[1148616000,65365.0337],[1148702400,65365.0337],[1148788800,65365.0337],[1148875200,65365.0337],[1148961600,65365.0337],[1149048000,65365.0337],[1149134400,65365.0337],[1149220800,65365.0337],[1149307200,65365.0337],[1149393600,65365.0337],[1149480000,65365.0337],[1149566400,65365.0337],[1149652800,65365.0337],[1149739200,65365.0337],[1149825600,65365.0337],[1149912000,65365.0337],[1149998400,65365.0337],[1150084800,65365.0337],[1150171200,65365.0337],[1150257600,65365.0337],[1150344000,65365.0337],[1150430400,65365.0337],[1150516800,65365.0337],[1150603200,65365.0337],[1150689600,65365.0337],[1150776000,65365.0337],[1150862400,65365.0337],[1150948800,65365.0337],[1151035200,65365.0337],[1151121600,65365.0337],[1151208000,65365.0337],[1151294400,65365.0337],[1151380800,65365.0337],[1151467200,65365.0337],[1151553600,65365.0337],[1151640000,65365.0337],[1151726400,87371.053799999994],[1151812800,87371.053799999994],[1151899200,87371.053799999994],[1151985600,87371.053799999994],[1152072000,87371.053799999994],[1152158400,87371.053799999994],[1152244800,87371.053799999994],[1152331200,87371.053799999994],[1152417600,87371.053799999994],[1152504000,87371.053799999994],[1152590400,87371.053799999994],[1152676800,87371.053799999994],[1152763200,87371.053799999994],[1152849600,87371.053799999994],[1152936000,87371.053799999994],[1153022400,87371.053799999994],[1153108800,87371.053799999994],[1153195200,87371.053799999994],[1153281600,87371.053799999994],[1153368000,87371.053799999994],[1153454400,87371.053799999994],[1153540800,87371.053799999994],[1153627200,87371.053799999994],[1153713600,87371.053799999994],[1153800000,87371.053799999994],[1153886400,87371.053799999994],[1153972800,87371.053799999994],[1154059200,87371.053799999994],[1154145600,87371.053799999994],[1154232000,87371.053799999994],[1154318400,87371.053799999994],[1154404800,87371.053799999994],[1154491200,87371.053799999994],[1154577600,87371.053799999994],[1154664000,87371.053799999994],[1154750400,87371.053799999994],[1154836800,87371.053799999994],[1154923200,87371.053799999994],[1155009600,87371.053799999994],[1155096000,87371.053799999994],[1155182400,87371.053799999994],[1155268800,87371.053799999994],[1155355200,87371.053799999994],[1155441600,87371.053799999994],[1155528000,87371.053799999994],[1155614400,87371.053799999994],[1155700800,87371.053799999994],[1155787200,87371.053799999994],[1155873600,87371.053799999994],[1155960000,87371.053799999994],[1156046400,87371.053799999994],[1156132800,87371.053799999994],[1156219200,87371.053799999994],[1156305600,87371.053799999994],[1156392000,87371.053799999994],[1156478400,87371.053799999994],[1156564800,87371.053799999994],[1156651200,87371.053799999994],[1156737600,87371.053799999994],[1156824000,87371.053799999994],[1156910400,87371.053799999994],[1156996800,87371.053799999994],[1157083200,87371.053799999994],[1157169600,87371.053799999994],[1157256000,87371.053799999994],[1157342400,87371.053799999994],[1157428800,87371.053799999994],[1157515200,87371.053799999994],[1157601600,87371.053799999994],[1157688000,87371.053799999994],[1157774400,87371.053799999994],[1157860800,87371.053799999994],[1157947200,87371.053799999994],[1158033600,87371.053799999994],[1158120000,87371.053799999994],[1158206400,87371.053799999994],[1158292800,87371.053799999994],[1158379200,87371.053799999994],[1158465600,87371.053799999994],[1158552000,87371.053799999994],[1158638400,87371.053799999994],[1158724800,87371.053799999994],[1158811200,87371.053799999994],[1158897600,87371.053799999994],[1158984000,87371.053799999994],[1159070400,87371.053799999994],[1159156800,87371.053799999994],[1159243200,87371.053799999994],[1159329600,87371.053799999994],[1159416000,87371.053799999994],[1159502400,87371.053799999994],[1159588800,87371.053799999994],[1159675200,87371.053799999994],[1159761600,87371.053799999994],[1159848000,87371.053799999994],[1159934400,87371.053799999994],[1160020800,87371.053799999994],[1160107200,87371.053799999994],[1160193600,87371.053799999994],[1160280000,87371.053799999994],[1160366400,87371.053799999994],[1160452800,87371.053799999994],[1160539200,87371.053799999994],[1160625600,87371.053799999994],[1160712000,87371.053799999994],[1160798400,87371.053799999994],[1160884800,87371.053799999994],[1160971200,87371.053799999994],[1161057600,87371.053799999994],[1161144000,87371.053799999994],[1161230400,87371.053799999994],[1161316800,87371.053799999994],[1161403200,87371.053799999994],[1161489600,87371.053799999994],[1161576000,87371.053799999994],[1161662400,87371.053799999994],[1161748800,87371.053799999994],[1161835200,87371.053799999994],[1161921600,87371.053799999994],[1162008000,87371.053799999994],[1162094400,87371.053799999994],[1162184400,87371.053799999994],[1162270800,87371.053799999994],[1162357200,87371.053799999994],[1162443600,87371.053799999994],[1162530000,87371.053799999994],[1162616400,87371.053799999994],[1162702800,87371.053799999994],[1162789200,87371.053799999994],[1162875600,87371.053799999994],[1162962000,87371.053799999994],[1163048400,87371.053799999994],[1163134800,87371.053799999994],[1163221200,87371.053799999994],[1163307600,87371.053799999994],[1163394000,87371.053799999994],[1163480400,87371.053799999994],[1163566800,87371.053799999994],[1163653200,87371.053799999994],[1163739600,87371.053799999994],[1163826000,87371.053799999994],[1163912400,87371.053799999994],[1163998800,87371.053799999994],[1164085200,87371.053799999994],[1164171600,87371.053799999994],[1164258000,87371.053799999994],[1164344400,87371.053799999994],[1164430800,87371.053799999994],[1164517200,87371.053799999994],[1164603600,87371.053799999994],[1164690000,87371.053799999994],[1164776400,87371.053799999994],[1164862800,87371.053799999994],[1164949200,87371.053799999994],[1165035600,87371.053799999994],[1165122000,87371.053799999994],[1165208400,87371.053799999994],[1165294800,87371.053799999994],[1165381200,87371.053799999994],[1165467600,87371.053799999994],[1165554000,87371.053799999994],[1165640400,87371.053799999994],[1165726800,87371.053799999994],[1165813200,87371.053799999994],[1165899600,87371.053799999994],[1165986000,87371.053799999994],[1166072400,87371.053799999994],[1166158800,87371.053799999994],[1166245200,87371.053799999994],[1166331600,87371.053799999994],[1166418000,87371.053799999994],[1166504400,87371.053799999994],[1166590800,87371.053799999994],[1166677200,87371.053799999994],[1166763600,87371.053799999994],[1166850000,87371.053799999994],[1166936400,87371.053799999994],[1167022800,87371.053799999994],[1167109200,87371.053799999994],[1167195600,87371.053799999994],[1167282000,87371.053799999994],[1167454800,87371.053799999994],[1167541200,87371.053799999994],[1167627600,87371.053799999994],[1167714000,87371.053799999994],[1167800400,87371.053799999994],[1167886800,87371.053799999994],[1167973200,87371.053799999994],[1168059600,87371.053799999994],[1168146000,87371.053799999994],[1168232400,87371.053799999994],[1168318800,87371.053799999994],[1168405200,87371.053799999994],[1168491600,87371.053799999994],[1168578000,87371.053799999994],[1168664400,87371.053799999994],[1168750800,87371.053799999994],[1168837200,87371.053799999994],[1168923600,87371.053799999994],[1169010000,87371.053799999994],[1169096400,87371.053799999994],[1169182800,87371.053799999994],[1169269200,87371.053799999994],[1169355600,87371.053799999994],[1169442000,87371.053799999994],[1169528400,87371.053799999994],[1169614800,87371.053799999994],[1169701200,87371.053799999994],[1169787600,87371.053799999994],[1169874000,87371.053799999994],[1169960400,87371.053799999994],[1170046800,87371.053799999994],[1170133200,87371.053799999994],[1170219600,87371.053799999994],[1170306000,87371.053799999994],[1170392400,87371.053799999994],[1170478800,87371.053799999994],[1170565200,87371.053799999994],[1170651600,87371.053799999994],[1170738000,87371.053799999994],[1170824400,87371.053799999994],[1170910800,87371.053799999994],[1170997200,87371.053799999994],[1171083600,87371.053799999994],[1171170000,87371.053799999994],[1171256400,87371.053799999994],[1171342800,87371.053799999994],[1171429200,87371.053799999994],[1171515600,87371.053799999994],[1171602000,87371.053799999994],[1171688400,87371.053799999994],[1171774800,87371.053799999994],[1171861200,87371.053799999994],[1171947600,87371.053799999994],[1172034000,87371.053799999994],[1172120400,87371.053799999994],[1172206800,87371.053799999994],[1172293200,87371.053799999994],[1172379600,87371.053799999994],[1172466000,87371.053799999994],[1172552400,87371.053799999994],[1172638800,87371.053799999994],[1172725200,87371.053799999994],[1172811600,87371.053799999994],[1172898000,87371.053799999994],[1172984400,87371.053799999994],[1173070800,87371.053799999994],[1173157200,87371.053799999994],[1173243600,87371.053799999994],[1173330000,87371.053799999994],[1173416400,87371.053799999994],[1173502800,87371.053799999994],[1173589200,87371.053799999994],[1173672000,87371.053799999994],[1173758400,87371.053799999994],[1173844800,87371.053799999994],[1173931200,87371.053799999994],[1174017600,87371.053799999994],[1174104000,87371.053799999994],[1174190400,87371.053799999994],[1174276800,87371.053799999994],[1174363200,87371.053799999994],[1174449600,87371.053799999994],[1174536000,87371.053799999994],[1174622400,87371.053799999994],[1174708800,87371.053799999994],[1174795200,87371.053799999994],[1174881600,87371.053799999994],[1174968000,87371.053799999994],[1175054400,87371.053799999994],[1175140800,87371.053799999994],[1175227200,87371.053799999994],[1175313600,87371.053799999994],[1175400000,87371.053799999994],[1175486400,87371.053799999994],[1175572800,87371.053799999994],[1175659200,87371.053799999994],[1175745600,87371.053799999994],[1175832000,87371.053799999994],[1175918400,87371.053799999994],[1176004800,87371.053799999994],[1176091200,87371.053799999994],[1176177600,87371.053799999994],[1176264000,87371.053799999994],[1176350400,87371.053799999994],[1176436800,87371.053799999994],[1176523200,87371.053799999994],[1176609600,87371.053799999994],[1176696000,87371.053799999994],[1176782400,87371.053799999994],[1176868800,87371.053799999994],[1176955200,87371.053799999994],[1177041600,87371.053799999994],[1177128000,87371.053799999994],[1177214400,87371.053799999994],[1177300800,87371.053799999994],[1177387200,87371.053799999994],[1177473600,87371.053799999994],[1177560000,87371.053799999994],[1177646400,87371.053799999994],[1177732800,87371.053799999994],[1177819200,87371.053799999994],[1177905600,87371.053799999994],[1177992000,87371.053799999994],[1178078400,87371.053799999994],[1178164800,87371.053799999994],[1178251200,87371.053799999994],[1178337600,87371.053799999994],[1178424000,87371.053799999994],[1178510400,87371.053799999994],[1178596800,87371.053799999994],[1178683200,87371.053799999994],[1178769600,87371.053799999994],[1178856000,87371.053799999994],[1178942400,87371.053799999994],[1179028800,87371.053799999994],[1179115200,87371.053799999994],[1179201600,87371.053799999994],[1179288000,87371.053799999994],[1179374400,87371.053799999994],[1179460800,87371.053799999994],[1179547200,87371.053799999994],[1179633600,87371.053799999994],[1179720000,87371.053799999994],[1179806400,87371.053799999994],[1179892800,87371.053799999994],[1179979200,87371.053799999994],[1180065600,87371.053799999994],[1180152000,87371.053799999994],[1180238400,87371.053799999994],[1180324800,87371.053799999994],[1180411200,87371.053799999994],[1180497600,87371.053799999994],[1180584000,87371.053799999994],[1180670400,87371.053799999994],[1180756800,87371.053799999994],[1180843200,87371.053799999994],[1180929600,87371.053799999994],[1181016000,87371.053799999994],[1181102400,87371.053799999994],[1181188800,87371.053799999994],[1181275200,87371.053799999994],[1181361600,87371.053799999994],[1181448000,87371.053799999994],[1181534400,87371.053799999994],[1181620800,87371.053799999994],[1181707200,87371.053799999994],[1181793600,87371.053799999994],[1181880000,87371.053799999994],[1181966400,87371.053799999994],[1182052800,87371.053799999994],[1182139200,87371.053799999994],[1182225600,87371.053799999994],[1182312000,87371.053799999994],[1182398400,87371.053799999994],[1182484800,87371.053799999994],[1182571200,87371.053799999994],[1182657600,87371.053799999994],[1182744000,87371.053799999994],[1182830400,87371.053799999994],[1182916800,87371.053799999994],[1183003200,87371.053799999994],[1199163600,87371.053799999994],[1199250000,87371.053799999994],[1230786000,105003.67999999999],[1230872400,105003.67999999999],[1230958800,105003.67999999999],[1231045200,105003.67999999999],[1231131600,105003.67999999999],[1231218000,105003.67999999999],[1231304400,105003.67999999999],[1231390800,105003.67999999999],[1231477200,105003.67999999999],[1231563600,105003.67999999999],[1231650000,105003.67999999999],[1231736400,105003.67999999999],[1231822800,105003.67999999999],[1231909200,105003.67999999999],[1231995600,105003.67999999999],[1232082000,105003.67999999999],[1232168400,105003.67999999999],[1232254800,105003.67999999999],[1232341200,105003.67999999999],[1232427600,105003.67999999999],[1232514000,105003.67999999999],[1232600400,105003.67999999999],[1232686800,105003.67999999999],[1232773200,105003.67999999999],[1232859600,105003.67999999999],[1232946000,105003.67999999999],[1233032400,105003.67999999999],[1233118800,105003.67999999999],[1233205200,105003.67999999999],[1233291600,105003.67999999999],[1233378000,105003.67999999999],[1233464400,105003.67999999999],[1233550800,105003.67999999999],[1233637200,105003.67999999999],[1233723600,105003.67999999999],[1233810000,105003.67999999999],[1233896400,105003.67999999999],[1233982800,105003.67999999999],[1234069200,105003.67999999999],[1234155600,105003.67999999999],[1234242000,105003.67999999999],[1234328400,105003.67999999999],[1234414800,105003.67999999999],[1234501200,105003.67999999999],[1234587600,105003.67999999999],[1234674000,105003.67999999999],[1234760400,105003.67999999999],[1234846800,105003.67999999999],[1234933200,105003.67999999999],[1235019600,105003.67999999999],[1235106000,105003.67999999999],[1235192400,105003.67999999999],[1235278800,105003.67999999999],[1235365200,105003.67999999999],[1235451600,105003.67999999999],[1235538000,105003.67999999999],[1235624400,105003.67999999999],[1235710800,105003.67999999999],[1235797200,105003.67999999999],[1235883600,105003.67999999999],[1235970000,105003.67999999999],[1236056400,105003.67999999999],[1236142800,105003.67999999999],[1236229200,105003.67999999999],[1236315600,105003.67999999999],[1236402000,105003.67999999999],[1236488400,105003.67999999999],[1236571200,105003.67999999999],[1236657600,105003.67999999999],[1236744000,105003.67999999999],[1236830400,105003.67999999999],[1236916800,105003.67999999999],[1237003200,105003.67999999999],[1237089600,105003.67999999999],[1237176000,105003.67999999999],[1237262400,105003.67999999999],[1237348800,105003.67999999999],[1237435200,105003.67999999999],[1237521600,105003.67999999999],[1237608000,105003.67999999999],[1237694400,105003.67999999999],[1237780800,105003.67999999999],[1237867200,105003.67999999999],[1237953600,105003.67999999999],[1238040000,105003.67999999999],[1238126400,105003.67999999999],[1238212800,105003.67999999999],[1238299200,105003.67999999999],[1238385600,105003.67999999999],[1238472000,105003.67999999999],[1238558400,105003.67999999999],[1238644800,105003.67999999999],[1238731200,105003.67999999999],[1238817600,105003.67999999999],[1238904000,105003.67999999999],[1238990400,105003.67999999999],[1239076800,105003.67999999999],[1239163200,105003.67999999999],[1239249600,105003.67999999999],[1239336000,105003.67999999999],[1239422400,105003.67999999999],[1239508800,105003.67999999999],[1239595200,105003.67999999999],[1239681600,105003.67999999999],[1239768000,105003.67999999999],[1239854400,105003.67999999999],[1239940800,105003.67999999999],[1240027200,105003.67999999999],[1240113600,105003.67999999999],[1240200000,105003.67999999999],[1240286400,105003.67999999999],[1240372800,105003.67999999999],[1240459200,105003.67999999999],[1240545600,105003.67999999999],[1240632000,105003.67999999999],[1240718400,105003.67999999999],[1240804800,105003.67999999999],[1240891200,105003.67999999999],[1240977600,105003.67999999999],[1241064000,105003.67999999999],[1241150400,105003.67999999999],[1241236800,105003.67999999999],[1241323200,105003.67999999999],[1241409600,105003.67999999999],[1241496000,105003.67999999999],[1241582400,105003.67999999999],[1241668800,105003.67999999999],[1241755200,105003.67999999999],[1241841600,105003.67999999999],[1241928000,105003.67999999999],[1242014400,105003.67999999999],[1242100800,105003.67999999999],[1242187200,105003.67999999999],[1242273600,105003.67999999999],[1242360000,105003.67999999999],[1242446400,105003.67999999999],[1242532800,105003.67999999999],[1242619200,105003.67999999999],[1242705600,105003.67999999999],[1242792000,105003.67999999999],[1242878400,105003.67999999999],[1242964800,105003.67999999999],[1243051200,105003.67999999999],[1243137600,105003.67999999999],[1243224000,105003.67999999999],[1243310400,105003.67999999999],[1243396800,105003.67999999999],[1243483200,105003.67999999999],[1243569600,105003.67999999999],[1243656000,105003.67999999999],[1243742400,105003.67999999999],[1243828800,105003.67999999999],[1243915200,105003.67999999999],[1244001600,105003.67999999999],[1244088000,105003.67999999999],[1244174400,105003.67999999999],[1244260800,105003.67999999999],[1244347200,105003.67999999999],[1244433600,105003.67999999999],[1244520000,105003.67999999999],[1244606400,105003.67999999999],[1244692800,105003.67999999999],[1244779200,105003.67999999999],[1244865600,105003.67999999999],[1244952000,105003.67999999999],[1245038400,105003.67999999999],[1245124800,105003.67999999999],[1245211200,105003.67999999999],[1245297600,105003.67999999999],[1245384000,105003.67999999999],[1245470400,105003.67999999999],[1245556800,105003.67999999999],[1245643200,105003.67999999999],[1245729600,105003.67999999999],[1245816000,105003.67999999999],[1245902400,105003.67999999999],[1245988800,105003.67999999999],[1246075200,105003.67999999999],[1246161600,105003.67999999999],[1246248000,105003.67999999999],[1246334400,105003.67999999999],[1246420800,155958.95619999999],[1246507200,155958.95619999999],[1246593600,155958.95619999999],[1246680000,155958.95619999999],[1246766400,155958.95619999999],[1246852800,155958.95619999999],[1246939200,155958.95619999999],[1247025600,155958.95619999999],[1247112000,155958.95619999999],[1247198400,155958.95619999999],[1247284800,155958.95619999999],[1247371200,155958.95619999999],[1247457600,155958.95619999999],[1247544000,155958.95619999999],[1247630400,155958.95619999999],[1247716800,155958.95619999999],[1247803200,155958.95619999999],[1247889600,155958.95619999999],[1247976000,155958.95619999999],[1248062400,155958.95619999999],[1248148800,155958.95619999999],[1248235200,155958.95619999999],[1248321600,155958.95619999999],[1248408000,155958.95619999999],[1248494400,155958.95619999999],[1248580800,155958.95619999999],[1248667200,155958.95619999999],[1248753600,155958.95619999999],[1248840000,155958.95619999999],[1248926400,155958.95619999999],[1249012800,155958.95619999999],[1249099200,155958.95619999999],[1249185600,155958.95619999999],[1249272000,155958.95619999999],[1249358400,155958.95619999999],[1249444800,155958.95619999999],[1249531200,155958.95619999999],[1249617600,155958.95619999999],[1249704000,155958.95619999999],[1249790400,155958.95619999999],[1249876800,155958.95619999999],[1249963200,155958.95619999999],[1250049600,155958.95619999999],[1250136000,155958.95619999999],[1250222400,155958.95619999999],[1250308800,155958.95619999999],[1250395200,155958.95619999999],[1250481600,155958.95619999999],[1250568000,155958.95619999999],[1250654400,155958.95619999999],[1250740800,155958.95619999999],[1250827200,155958.95619999999],[1250913600,155958.95619999999],[1251000000,155958.95619999999],[1251086400,155958.95619999999],[1251172800,155958.95619999999],[1251259200,155958.95619999999],[1251345600,155958.95619999999],[1251432000,155958.95619999999],[1251518400,155958.95619999999],[1251604800,155958.95619999999],[1251691200,155958.95619999999],[1251777600,155958.95619999999],[1251864000,155958.95619999999],[1251950400,155958.95619999999],[1252036800,155958.95619999999],[1252123200,155958.95619999999],[1252209600,155958.95619999999],[1252296000,155958.95619999999],[1252382400,155958.95619999999],[1252468800,155958.95619999999],[1252555200,155958.95619999999],[1252641600,155958.95619999999],[1252728000,155958.95619999999],[1252814400,155958.95619999999],[1252900800,155958.95619999999],[1252987200,155958.95619999999],[1253073600,155958.95619999999],[1253160000,155958.95619999999],[1253246400,155958.95619999999],[1253332800,155958.95619999999],[1253419200,155958.95619999999],[1253505600,155958.95619999999],[1253592000,155958.95619999999],[1253678400,155958.95619999999],[1253764800,155958.95619999999],[1253851200,155958.95619999999],[1253937600,155958.95619999999],[1254024000,155958.95619999999],[1254110400,155958.95619999999],[1254196800,155958.95619999999],[1254283200,155958.95619999999],[1254369600,155958.95619999999],[1254456000,155958.95619999999],[1254542400,155958.95619999999],[1254628800,155958.95619999999],[1254715200,155958.95619999999],[1254801600,155958.95619999999],[1254888000,155958.95619999999],[1254974400,155958.95619999999],[1255060800,155958.95619999999],[1255147200,155958.95619999999],[1255233600,155958.95619999999],[1255320000,155958.95619999999],[1255406400,155958.95619999999],[1255492800,155958.95619999999],[1255579200,155958.95619999999],[1255665600,155958.95619999999],[1255752000,155958.95619999999],[1255838400,155958.95619999999],[1255924800,155958.95619999999],[1256011200,155958.95619999999],[1256097600,155958.95619999999],[1256184000,155958.95619999999],[1256270400,155958.95619999999],[1256356800,155958.95619999999],[1256443200,155958.95619999999],[1256529600,155958.95619999999],[1256616000,155958.95619999999],[1256702400,155958.95619999999],[1256788800,155958.95619999999],[1256875200,155958.95619999999],[1256961600,155958.95619999999],[1257048000,155958.95619999999],[1257138000,155958.95619999999],[1257224400,155958.95619999999],[1257310800,155958.95619999999],[1257397200,155958.95619999999],[1257483600,155958.95619999999],[1257570000,155958.95619999999],[1257656400,155958.95619999999],[1257742800,155958.95619999999],[1257829200,155958.95619999999],[1257915600,155958.95619999999],[1258002000,155958.95619999999],[1258088400,155958.95619999999],[1258174800,155958.95619999999],[1258261200,155958.95619999999],[1258347600,155958.95619999999],[1258434000,155958.95619999999],[1258520400,155958.95619999999],[1258606800,155958.95619999999],[1258693200,155958.95619999999],[1258779600,155958.95619999999],[1258866000,155958.95619999999],[1258952400,155958.95619999999],[1259038800,155958.95619999999],[1259125200,155958.95619999999],[1259211600,155958.95619999999],[1259298000,155958.95619999999],[1259384400,155958.95619999999],[1259470800,155958.95619999999],[1259557200,155958.95619999999],[1259643600,155958.95619999999],[1259730000,155958.95619999999],[1259816400,155958.95619999999],[1259902800,155958.95619999999],[1259989200,155958.95619999999],[1260075600,155958.95619999999],[1260162000,155958.95619999999],[1260248400,155958.95619999999],[1260334800,155958.95619999999],[1260421200,155958.95619999999],[1260507600,155958.95619999999],[1260594000,155958.95619999999],[1260680400,155958.95619999999],[1260766800,155958.95619999999],[1260853200,155958.95619999999],[1260939600,155958.95619999999],[1261026000,155958.95619999999],[1261112400,155958.95619999999],[1261198800,155958.95619999999],[1261285200,155958.95619999999],[1261371600,155958.95619999999],[1261458000,155958.95619999999],[1261544400,155958.95619999999],[1261630800,155958.95619999999],[1261717200,155958.95619999999],[1261803600,155958.95619999999],[1261890000,155958.95619999999],[1261976400,155958.95619999999],[1262062800,155958.95619999999],[1262149200,155958.95619999999],[1262235600,155958.95619999999],[1719633600,1952532.3049999999],[1719720000,1952532.3049999999],[1719806400,1952532.3049999999],[1719892800,2691599.1449000002],[1719979200,2691599.1449000002],[1720065600,2691599.1449000002],[1720152000,2691599.1449000002],[1720238400,2691599.1449000002],[1720324800,2691599.1449000002],[1720411200,2691599.1449000002],[1720497600,2691599.1449000002],[1720584000,2691599.1449000002],[1720670400,2691599.1449000002],[1720756800,2691599.1449000002],[1720843200,2691599.1449000002],[1720929600,2691599.1449000002],[1721016000,2691599.1449000002],[1721102400,2691599.1449000002],[1721188800,2691599.1449000002],[1721275200,2691599.1449000002],[1721361600,2691599.1449000002],[1721448000,2691599.1449000002],[1721534400,2691599.1449000002],[1721620800,2691599.1449000002],[1721707200,2691599.1449000002],[1721793600,2691599.1449000002],[1721880000,2691599.1449000002],[1721966400,2691599.1449000002],[1722052800,2691599.1449000002],[1722139200,2691599.1449000002],[1722225600,2691599.1449000002],[1722312000,2691599.1449000002],[1722398400,2691599.1449000002],[1722484800,2691599.1449000002],[1722571200,2691599.1449000002],[1722657600,2691599.1449000002],[1722744000,2691599.1449000002],[1722830400,2691599.1449000002],[1722916800,2691599.1449000002],[1723003200,2691599.1449000002],[1723089600,2691599.1449000002],[1723176000,2691599.1449000002],[1723262400,2691599.1449000002],[1723348800,2691599.1449000002],[1723435200,2691599.1449000002],[1723521600,2691599.1449000002],[1723608000,2691599.1449000002],[1723694400,2691599.1449000002],[1723780800,2691599.1449000002],[1723867200,2691599.1449000002],[1723953600,2691599.1449000002],[1724040000,2691599.1449000002],[1724126400,2691599.1449000002],[1724212800,2691599.1449000002],[1724299200,2691599.1449000002],[1724385600,2691599.1449000002],[1724472000,2691599.1449000002],[1724558400,2691599.1449000002],[1724644800,2691599.1449000002],[1724731200,2691599.1449000002],[1724817600,2691599.1449000002],[1724904000,2691599.1449000002],[1724990400,2691599.1449000002],[1725076800,2691599.1449000002],[1725163200,2691599.1449000002],[1725249600,2691599.1449000002],[1725336000,2691599.1449000002],[1725422400,2691599.1449000002],[1725508800,2691599.1449000002],[1725595200,2691599.1449000002],[1725681600,2691599.1449000002],[1725768000,2691599.1449000002],[1725854400,2691599.1449000002],[1725940800,2691599.1449000002],[1726027200,2691599.1449000002],[1726113600,2691599.1449000002],[1726200000,2691599.1449000002],[1726286400,2691599.1449000002],[1726372800,2691599.1449000002],[1726459200,2691599.1449000002],[1726545600,2691599.1449000002],[1726632000,2691599.1449000002],[1726718400,2691599.1449000002],[1726804800,2691599.1449000002],[1726891200,2691599.1449000002],[1726977600,2691599.1449000002],[1727064000,2691599.1449000002],[1727150400,2691599.1449000002],[1727236800,2691599.1449000002],[1727323200,2691599.1449000002],[1727409600,2691599.1449000002],[1727496000,2691599.1449000002],[1727582400,2691599.1449000002],[1727668800,2691599.1449000002],[1727755200,2691599.1449000002],[1727841600,2691599.1449000002],[1727928000,2691599.1449000002],[1728014400,2691599.1449000002],[1728100800,2691599.1449000002],[1728187200,2691599.1449000002],[1728273600,2691599.1449000002],[1728360000,2691599.1449000002],[1728446400,2691599.1449000002],[1728532800,2691599.1449000002],[1728619200,2691599.1449000002],[1728705600,2691599.1449000002],[1728792000,2691599.1449000002],[1728878400,2691599.1449000002],[1728964800,2691599.1449000002],[1729051200,2691599.1449000002],[1729137600,2691599.1449000002],[1729224000,2691599.1449000002],[1729310400,2691599.1449000002],[1729396800,2691599.1449000002],[1729483200,2691599.1449000002],[1729569600,2691599.1449000002],[1729656000,2691599.1449000002],[1729742400,2691599.1449000002],[1729828800,2691599.1449000002],[1729915200,2691599.1449000002],[1730001600,2691599.1449000002],[1730088000,2691599.1449000002],[1730174400,2691599.1449000002],[1730260800,2691599.1449000002],[1730347200,2691599.1449000002],[1730433600,2691599.1449000002],[1730520000,2691599.1449000002],[1730606400,2691599.1449000002],[1730696400,2691599.1449000002],[1730782800,2691599.1449000002],[1730869200,2691599.1449000002],[1730955600,2691599.1449000002],[1731042000,2691599.1449000002],[1731128400,2691599.1449000002],[1731214800,2691599.1449000002],[1731301200,2691599.1449000002],[1731387600,2691599.1449000002],[1731474000,2691599.1449000002],[1731560400,2691599.1449000002],[1731646800,2691599.1449000002],[1731733200,2691599.1449000002],[1731819600,2691599.1449000002],[1731906000,2691599.1449000002],[1731992400,2691599.1449000002],[1732078800,2691599.1449000002],[1732165200,2691599.1449000002],[1732251600,2691599.1449000002],[1732338000,2691599.1449000002],[1732424400,2691599.1449000002],[1732510800,2691599.1449000002],[1732597200,2691599.1449000002],[1732683600,2691599.1449000002],[1732770000,2691599.1449000002],[1732856400,2691599.1449000002],[1732942800,2691599.1449000002],[1733029200,2691599.1449000002],[1733115600,2691599.1449000002],[1733202000,2691599.1449000002],[1733288400,2691599.1449000002],[1733374800,2691599.1449000002],[1733461200,2691599.1449000002],[1733547600,2691599.1449000002],[1733634000,2691599.1449000002],[1733720400,2691599.1449000002],[1733806800,2691599.1449000002],[1733893200,2691599.1449000002],[1733979600,2691599.1449000002],[1734066000,2691599.1449000002],[1734152400,2691599.1449000002],[1734238800,2691599.1449000002],[1734325200,2691599.1449000002],[1734411600,2691599.1449000002],[1734498000,2691599.1449000002],[1734584400,2691599.1449000002],[1734670800,2691599.1449000002],[1734757200,2691599.1449000002],[1734843600,2691599.1449000002],[1734930000,2691599.1449000002],[1735016400,2691599.1449000002],[1735102800,2691599.1449000002],[1735189200,2691599.1449000002],[1735275600,2691599.1449000002],[1735362000,2691599.1449000002],[1735448400,2691599.1449000002],[1735534800,2691599.1449000002],[1735621200,2691599.1449000002],[1751342400,3414380.4221999999]],"color":"","scatterMarkerSymbol":"none"},"CRDB":{"name":"CRDB","unit":"$","index":0,"seriesType":7,"values":[[1151726400,55394.124499999998],[1151812800,55394.124499999998],[1151899200,55394.124499999998],[1151985600,55394.124499999998],[1152072000,55394.124499999998],[1152158400,55394.124499999998],[1152244800,55394.124499999998],[1152331200,55394.124499999998],[1152417600,55394.124499999998],[1152504000,55394.124499999998],[1152590400,55394.124499999998],[1152676800,55394.124499999998],[1152763200,55394.124499999998],[1152849600,55394.124499999998],[1152936000,55394.124499999998],[1153022400,55394.124499999998],[1153108800,55394.124499999998],[1153195200,55394.124499999998],[1153281600,55394.124499999998],[1153368000,55394.124499999998],[1153454400,55394.124499999998],[1153540800,55394.124499999998],[1153627200,55394.124499999998],[1153713600,55394.124499999998],[1153800000,55394.124499999998],[1153886400,55394.124499999998],[1153972800,55394.124499999998],[1154059200,55394.124499999998],[1154145600,55394.124499999998],[1154232000,55394.124499999998],[1154318400,55394.124499999998],[1154404800,55394.124499999998],[1154491200,55394.124499999998],[1154577600,55394.124499999998],[1154664000,55394.124499999998],[1154750400,55394.124499999998],[1154836800,55394.124499999998],[1154923200,55394.124499999998],[1155009600,55394.124499999998],[1155096000,55394.124499999998],[1155182400,55394.124499999998],[1155268800,55394.124499999998],[1155355200,55394.124499999998],[1155441600,55394.124499999998],[1155528000,55394.124499999998],[1155614400,55394.124499999998],[1155700800,55394.124499999998],[1155787200,55394.124499999998],[1155873600,55394.124499999998],[1155960000,55394.124499999998],[1156046400,55394.124499999998],[1156132800,55394.124499999998],[1156219200,55394.124499999998],[1156305600,55394.124499999998],[1156392000,55394.124499999998],[1156478400,55394.124499999998],[1156564800,55394.124499999998],[1156651200,55394.124499999998],[1156737600,55394.124499999998],[1156824000,55394.124499999998],[1156910400,55394.124499999998],[1156996800,55394.124499999998],[1157083200,55394.124499999998],[1157169600,55394.124499999998],[1157256000,55394.124499999998],[1157342400,55394.124499999998],[1157428800,55394.124499999998],[1157515200,55394.124499999998],[1157601600,55394.124499999998],[1157688000,55394.124499999998],[1157774400,55394.124499999998],[1157860800,55394.124499999998],[1157947200,55394.124499999998],[1158033600,55394.124499999998],[1158120000,55394.124499999998],[1158206400,55394.124499999998],[1158292800,55394.124499999998],[1158379200,55394.124499999998],[1158465600,55394.124499999998],[1158552000,55394.124499999998],[1158638400,55394.124499999998],[1158724800,55394.124499999998],[1158811200,55394.124499999998],[1158897600,55394.124499999998],[1158984000,55394.124499999998],[1159070400,55394.124499999998],[1159156800,55394.124499999998],[1159243200,55394.124499999998],[1159329600,55394.124499999998],[1159416000,55394.124499999998],[1159502400,55394.124499999998],[1159588800,55394.124499999998],[1159675200,55394.124499999998],[1159761600,55394.124499999998],[1159848000,55394.124499999998],[1159934400,55394.124499999998],[1160020800,55394.124499999998],[1160107200,55394.124499999998],[1160193600,55394.124499999998],[1160280000,55394.124499999998],[1160366400,55394.124499999998],[1160452800,55394.124499999998],[1160539200,55394.124499999998],[1160625600,55394.124499999998],[1160712000,55394.124499999998],[1160798400,55394.124499999998],[1160884800,55394.124499999998],[1160971200,55394.124499999998],[1161057600,55394.124499999998],[1161144000,55394.124499999998],[1161230400,55394.124499999998],[1161316800,55394.124499999998],[1161403200,55394.124499999998],[1161489600,55394.124499999998],[1161576000,55394.124499999998],[1161662400,55394.124499999998],[1161748800,55394.124499999998],[1161835200,55394.124499999998],[1161921600,55394.124499999998],[1162008000,55394.124499999998],[1162094400,55394.124499999998],[1162184400,55394.124499999998],[1162270800,55394.124499999998],[1162357200,55394.124499999998],[1162443600,55394.124499999998],[1162530000,55394.124499999998],[1162616400,55394.124499999998],[1162702800,55394.124499999998],[1162789200,55394.124499999998],[1162875600,55394.124499999998],[1162962000,55394.124499999998],[1163048400,55394.124499999998],[1163134800,55394.124499999998],[1163221200,55394.124499999998],[1163307600,55394.124499999998],[1163394000,55394.124499999998],[1163480400,55394.124499999998],[1163566800,55394.124499999998],[1163653200,55394.124499999998],[1163739600,55394.124499999998],[1163826000,55394.124499999998],[1163912400,55394.124499999998],[1163998800,55394.124499999998],[1164085200,55394.124499999998],[1164171600,55394.124499999998],[1164258000,55394.124499999998],[1164344400,55394.124499999998],[1164430800,55394.124499999998],[1164517200,55394.124499999998],[1164603600,55394.124499999998],[1164690000,55394.124499999998],[1164776400,55394.124499999998],[1164862800,55394.124499999998],[1164949200,55394.124499999998],[1165035600,55394.124499999998],[1165122000,55394.124499999998],[1165208400,55394.124499999998],[1165294800,55394.124499999998],[1165381200,55394.124499999998],[1165467600,55394.124499999998],[1165554000,55394.124499999998],[1165640400,55394.124499999998],[1165726800,55394.124499999998],[1165813200,55394.124499999998],[1165899600,55394.124499999998],[1165986000,55394.124499999998],[1166072400,55394.124499999998],[1166158800,55394.124499999998],[1166245200,55394.124499999998],[1166331600,55394.124499999998],[1166418000,55394.124499999998],[1166504400,55394.124499999998],[1166590800,55394.124499999998],[1166677200,55394.124499999998],[1166763600,55394.124499999998],[1166850000,55394.124499999998],[1166936400,55394.124499999998],[1167022800,55394.124499999998],[1167109200,55394.124499999998],[1167195600,55394.124499999998],[1167282000,55394.124499999998],[1199336400,106852.10159999999],[1199422800,106852.10159999999],[1199509200,106852.10159999999],[1199595600,106852.10159999999],[1199682000,106852.10159999999],[1199768400,106852.10159999999],[1199854800,106852.10159999999],[1199941200,106852.10159999999],[1200027600,106852.10159999999],[1200114000,106852.10159999999],[1200200400,106852.10159999999],[1200286800,106852.10159999999],[1200373200,106852.10159999999],[1200459600,106852.10159999999],[1200546000,106852.10159999999],[1200632400,106852.10159999999],[1200718800,106852.10159999999],[1200805200,106852.10159999999],[1200891600,106852.10159999999],[1200978000,106852.10159999999],[1201064400,106852.10159999999],[1201150800,106852.10159999999],[1201237200,106852.10159999999],[1201323600,106852.10159999999],[1201410000,106852.10159999999],[1201496400,106852.10159999999],[1201582800,106852.10159999999],[1201669200,106852.10159999999],[1201755600,106852.10159999999],[1201842000,106852.10159999999],[1201928400,106852.10159999999],[1202014800,106852.10159999999],[1202101200,106852.10159999999],[1202187600,106852.10159999999],[1202274000,106852.10159999999],[1202360400,106852.10159999999],[1202446800,106852.10159999999],[1202533200,106852.10159999999],[1202619600,106852.10159999999],[1202706000,106852.10159999999],[1202792400,106852.10159999999],[1202878800,106852.10159999999],[1202965200,106852.10159999999],[1203051600,106852.10159999999],[1203138000,106852.10159999999],[1203224400,106852.10159999999],[1203310800,106852.10159999999],[1203397200,106852.10159999999],[1203483600,106852.10159999999],[1203570000,106852.10159999999],[1203656400,106852.10159999999],[1203742800,106852.10159999999],[1203829200,106852.10159999999],[1203915600,106852.10159999999],[1204002000,106852.10159999999],[1204088400,106852.10159999999],[1204174800,106852.10159999999],[1204261200,106852.10159999999],[1204347600,106852.10159999999],[1204434000,106852.10159999999],[1204520400,106852.10159999999],[1204606800,106852.10159999999],[1204693200,106852.10159999999],[1204779600,106852.10159999999],[1204866000,106852.10159999999],[1204952400,106852.10159999999],[1205038800,106852.10159999999],[1205121600,106852.10159999999],[1205208000,106852.10159999999],[1205294400,106852.10159999999],[1205380800,106852.10159999999],[1205467200,106852.10159999999],[1205553600,106852.10159999999],[1205640000,106852.10159999999],[1205726400,106852.10159999999],[1205812800,106852.10159999999],[1205899200,106852.10159999999],[1205985600,106852.10159999999],[1206072000,106852.10159999999],[1206158400,106852.10159999999],[1206244800,106852.10159999999],[1206331200,106852.10159999999],[1206417600,106852.10159999999],[1206504000,106852.10159999999],[1206590400,106852.10159999999],[1206676800,106852.10159999999],[1206763200,106852.10159999999],[1206849600,106852.10159999999],[1206936000,106852.10159999999],[1207022400,106852.10159999999],[1207108800,106852.10159999999],[1207195200,106852.10159999999],[1207281600,106852.10159999999],[1207368000,106852.10159999999],[1207454400,106852.10159999999],[1207540800,106852.10159999999],[1207627200,106852.10159999999],[1207713600,106852.10159999999],[1207800000,106852.10159999999],[1207886400,106852.10159999999],[1207972800,106852.10159999999],[1208059200,106852.10159999999],[1208145600,106852.10159999999],[1208232000,106852.10159999999],[1208318400,106852.10159999999],[1208404800,106852.10159999999],[1208491200,106852.10159999999],[1208577600,106852.10159999999],[1208664000,106852.10159999999],[1208750400,106852.10159999999],[1208836800,106852.10159999999],[1208923200,106852.10159999999],[1209009600,106852.10159999999],[1209096000,106852.10159999999],[1209182400,106852.10159999999],[1209268800,106852.10159999999],[1209355200,106852.10159999999],[1209441600,106852.10159999999],[1209528000,106852.10159999999],[1209614400,106852.10159999999],[1209700800,106852.10159999999],[1209787200,106852.10159999999],[1209873600,106852.10159999999],[1209960000,106852.10159999999],[1210046400,106852.10159999999],[1210132800,106852.10159999999],[1210219200,106852.10159999999],[1210305600,106852.10159999999],[1210392000,106852.10159999999],[1210478400,106852.10159999999],[1210564800,106852.10159999999],[1210651200,106852.10159999999],[1210737600,106852.10159999999],[1210824000,106852.10159999999],[1210910400,106852.10159999999],[1210996800,106852.10159999999],[1211083200,106852.10159999999],[1211169600,106852.10159999999],[1211256000,106852.10159999999],[1211342400,106852.10159999999],[1211428800,106852.10159999999],[1211515200,106852.10159999999],[1211601600,106852.10159999999],[1211688000,106852.10159999999],[1211774400,106852.10159999999],[1211860800,106852.10159999999],[1211947200,106852.10159999999],[1212033600,106852.10159999999],[1212120000,106852.10159999999],[1212206400,106852.10159999999],[1212292800,106852.10159999999],[1212379200,106852.10159999999],[1212465600,106852.10159999999],[1212552000,106852.10159999999],[1212638400,106852.10159999999],[1212724800,106852.10159999999],[1212811200,106852.10159999999],[1212897600,106852.10159999999],[1212984000,106852.10159999999],[1213070400,106852.10159999999],[1213156800,106852.10159999999],[1213243200,106852.10159999999],[1213329600,106852.10159999999],[1213416000,106852.10159999999],[1213502400,106852.10159999999],[1213588800,106852.10159999999],[1213675200,106852.10159999999],[1213761600,106852.10159999999],[1213848000,106852.10159999999],[1213934400,106852.10159999999],[1214020800,106852.10159999999],[1214107200,106852.10159999999],[1214193600,106852.10159999999],[1214280000,106852.10159999999],[1214366400,106852.10159999999],[1214452800,106852.10159999999],[1214539200,106852.10159999999],[1214625600,106852.10159999999],[1214712000,106852.10159999999],[1214798400,106852.10159999999],[1214884800,106852.10159999999],[1309492800,153436.0741],[1309579200,232917.31940000001],[1309665600,232917.31940000001],[1309752000,232917.31940000001],[1309838400,232917.31940000001],[1309924800,232917.31940000001],[1310011200,232917.31940000001],[1310097600,232917.31940000001],[1310184000,232917.31940000001],[1310270400,232917.31940000001],[1310356800,232917.31940000001],[1310443200,232917.31940000001],[1310529600,232917.31940000001],[1310616000,232917.31940000001],[1310702400,232917.31940000001],[1310788800,232917.31940000001],[1310875200,232917.31940000001],[1310961600,232917.31940000001],[1311048000,232917.31940000001],[1311134400,232917.31940000001],[1311220800,232917.31940000001],[1311307200,232917.31940000001],[1311393600,232917.31940000001],[1311480000,232917.31940000001],[1311566400,232917.31940000001],[1311652800,232917.31940000001],[1311739200,232917.31940000001],[1311825600,232917.31940000001],[1311912000,232917.31940000001],[1311998400,232917.31940000001],[1312084800,232917.31940000001],[1312171200,232917.31940000001],[1312257600,232917.31940000001],[1312344000,232917.31940000001],[1312430400,232917.31940000001],[1312516800,232917.31940000001],[1312603200,232917.31940000001],[1312689600,232917.31940000001],[1312776000,232917.31940000001],[1312862400,232917.31940000001],[1312948800,232917.31940000001],[1313035200,232917.31940000001],[1313121600,232917.31940000001],[1313208000,232917.31940000001],[1313294400,232917.31940000001],[1313380800,232917.31940000001],[1313467200,232917.31940000001],[1313553600,232917.31940000001],[1313640000,232917.31940000001],[1313726400,232917.31940000001],[1313812800,232917.31940000001],[1313899200,232917.31940000001],[1313985600,232917.31940000001],[1314072000,232917.31940000001],[1314158400,232917.31940000001],[1314244800,232917.31940000001],[1314331200,232917.31940000001],[1314417600,232917.31940000001],[1314504000,232917.31940000001],[1314590400,232917.31940000001],[1314676800,232917.31940000001],[1314763200,232917.31940000001],[1314849600,232917.31940000001],[1314936000,232917.31940000001],[1315022400,232917.31940000001],[1315108800,232917.31940000001],[1315195200,232917.31940000001],[1315281600,232917.31940000001],[1315368000,232917.31940000001],[1315454400,232917.31940000001],[1315540800,232917.31940000001],[1315627200,232917.31940000001],[1315713600,232917.31940000001],[1315800000,232917.31940000001],[1315886400,232917.31940000001],[1315972800,232917.31940000001],[1316059200,232917.31940000001],[1316145600,232917.31940000001],[1316232000,232917.31940000001],[1316318400,232917.31940000001],[1316404800,232917.31940000001],[1316491200,232917.31940000001],[1316577600,232917.31940000001],[1316664000,232917.31940000001],[1316750400,232917.31940000001],[1316836800,232917.31940000001],[1316923200,232917.31940000001],[1317009600,232917.31940000001],[1317096000,232917.31940000001],[1317182400,232917.31940000001],[1317268800,232917.31940000001],[1317355200,232917.31940000001],[1317441600,232917.31940000001],[1317528000,232917.31940000001],[1317614400,232917.31940000001],[1317700800,232917.31940000001],[1317787200,232917.31940000001],[1317873600,232917.31940000001],[1317960000,232917.31940000001],[1318046400,232917.31940000001],[1318132800,232917.31940000001],[1318219200,232917.31940000001],[1318305600,232917.31940000001],[1318392000,232917.31940000001],[1318478400,232917.31940000001],[1318564800,232917.31940000001],[1318651200,232917.31940000001],[1318737600,232917.31940000001],[1318824000,232917.31940000001],[1318910400,232917.31940000001],[1318996800,232917.31940000001],[1319083200,232917.31940000001],[1319169600,232917.31940000001],[1319256000,232917.31940000001],[1319342400,232917.31940000001],[1319428800,232917.31940000001],[1319515200,232917.31940000001],[1319601600,232917.31940000001],[1319688000,232917.31940000001],[1319774400,232917.31940000001],[1319860800,232917.31940000001],[1319947200,232917.31940000001],[1320033600,232917.31940000001],[1320120000,232917.31940000001],[1320206400,232917.31940000001],[1320292800,232917.31940000001],[1320379200,232917.31940000001],[1320465600,232917.31940000001],[1320552000,232917.31940000001],[1320642000,232917.31940000001],[1320728400,232917.31940000001],[1320814800,232917.31940000001],[1320901200,232917.31940000001],[1320987600,232917.31940000001],[1321074000,232917.31940000001],[1321160400,232917.31940000001],[1321246800,232917.31940000001],[1321333200,232917.31940000001],[1321419600,232917.31940000001],[1321506000,232917.31940000001],[1321592400,232917.31940000001],[1321678800,232917.31940000001],[1321765200,232917.31940000001],[1321851600,232917.31940000001],[1321938000,232917.31940000001],[1322024400,232917.31940000001],[1322110800,232917.31940000001],[1322197200,232917.31940000001],[1322283600,232917.31940000001],[1322370000,232917.31940000001],[1322456400,232917.31940000001],[1322542800,232917.31940000001],[1322629200,232917.31940000001],[1322715600,232917.31940000001],[1322802000,232917.31940000001],[1322888400,232917.31940000001],[1322974800,232917.31940000001],[1323061200,232917.31940000001],[1323147600,232917.31940000001],[1323234000,232917.31940000001],[1323320400,232917.31940000001],[1323406800,232917.31940000001],[1323493200,232917.31940000001],[1323579600,232917.31940000001],[1323666000,232917.31940000001],[1323752400,232917.31940000001],[1323838800,232917.31940000001],[1323925200,232917.31940000001],[1324011600,232917.31940000001],[1324098000,232917.31940000001],[1324184400,232917.31940000001],[1324270800,232917.31940000001],[1324357200,232917.31940000001],[1324443600,232917.31940000001],[1324530000,232917.31940000001],[1324616400,232917.31940000001],[1324702800,232917.31940000001],[1324789200,232917.31940000001],[1324875600,232917.31940000001],[1324962000,232917.31940000001],[1325048400,232917.31940000001],[1325134800,232917.31940000001],[1325221200,232917.31940000001],[1325307600,370873.45010000002],[1325394000,370873.45010000002],[1325480400,370873.45010000002],[1325566800,370873.45010000002],[1325653200,370873.45010000002],[1325739600,370873.45010000002],[1325826000,370873.45010000002],[1325912400,370873.45010000002],[1325998800,370873.45010000002],[1326085200,370873.45010000002],[1326171600,370873.45010000002],[1326258000,370873.45010000002],[1326344400,370873.45010000002],[1326430800,370873.45010000002],[1326517200,370873.45010000002],[1326603600,370873.45010000002],[1326690000,370873.45010000002],[1326776400,370873.45010000002],[1326862800,370873.45010000002],[1326949200,370873.45010000002],[1327035600,370873.45010000002],[1327122000,370873.45010000002],[1327208400,370873.45010000002],[1327294800,370873.45010000002],[1327381200,370873.45010000002],[1327467600,370873.45010000002],[1327554000,370873.45010000002],[1327640400,370873.45010000002],[1327726800,370873.45010000002],[1327813200,370873.45010000002],[1327899600,370873.45010000002],[1327986000,370873.45010000002],[1328072400,370873.45010000002],[1328158800,370873.45010000002],[1328245200,370873.45010000002],[1328331600,370873.45010000002],[1328418000,370873.45010000002],[1328504400,370873.45010000002],[1328590800,370873.45010000002],[1328677200,370873.45010000002],[1328763600,370873.45010000002],[1328850000,370873.45010000002],[1328936400,370873.45010000002],[1329022800,370873.45010000002],[1329109200,370873.45010000002],[1329195600,370873.45010000002],[1329282000,370873.45010000002],[1329368400,370873.45010000002],[1329454800,370873.45010000002],[1329541200,370873.45010000002],[1329627600,370873.45010000002],[1329714000,370873.45010000002],[1329800400,370873.45010000002],[1329886800,370873.45010000002],[1329973200,370873.45010000002],[1330059600,370873.45010000002],[1330146000,370873.45010000002],[1330232400,370873.45010000002],[1330318800,370873.45010000002],[1330405200,370873.45010000002],[1330491600,370873.45010000002],[1330578000,370873.45010000002],[1330664400,370873.45010000002],[1330750800,370873.45010000002],[1330837200,370873.45010000002],[1330923600,370873.45010000002],[1331010000,370873.45010000002],[1331096400,370873.45010000002],[1331182800,370873.45010000002],[1331269200,370873.45010000002],[1331355600,370873.45010000002],[1331442000,370873.45010000002],[1331524800,370873.45010000002],[1331611200,370873.45010000002],[1331697600,370873.45010000002],[1331784000,370873.45010000002],[1331870400,370873.45010000002],[1331956800,370873.45010000002],[1332043200,370873.45010000002],[1332129600,370873.45010000002],[1332216000,370873.45010000002],[1332302400,370873.45010000002],[1332388800,370873.45010000002],[1332475200,370873.45010000002],[1332561600,370873.45010000002],[1332648000,370873.45010000002],[1332734400,370873.45010000002],[1332820800,370873.45010000002],[1332907200,370873.45010000002],[1332993600,370873.45010000002],[1333080000,370873.45010000002],[1333166400,370873.45010000002],[1333252800,370873.45010000002],[1333339200,370873.45010000002],[1333425600,370873.45010000002],[1333512000,370873.45010000002],[1333598400,370873.45010000002],[1333684800,370873.45010000002],[1333771200,370873.45010000002],[1333857600,370873.45010000002],[1333944000,370873.45010000002],[1334030400,370873.45010000002],[1334116800,370873.45010000002],[1334203200,370873.45010000002],[1334289600,370873.45010000002],[1334376000,370873.45010000002],[1334462400,370873.45010000002],[1334548800,370873.45010000002],[1334635200,370873.45010000002],[1334721600,370873.45010000002],[1334808000,370873.45010000002],[1334894400,370873.45010000002],[1334980800,370873.45010000002],[1335067200,370873.45010000002],[1335153600,370873.45010000002],[1335240000,370873.45010000002],[1335326400,370873.45010000002],[1335412800,370873.45010000002],[1335499200,370873.45010000002],[1335585600,370873.45010000002],[1335672000,370873.45010000002],[1335758400,370873.45010000002],[1335844800,370873.45010000002],[1335931200,370873.45010000002],[1336017600,370873.45010000002],[1336104000,370873.45010000002],[1336190400,370873.45010000002],[1336276800,370873.45010000002],[1336363200,370873.45010000002],[1336449600,370873.45010000002],[1336536000,370873.45010000002],[1336622400,370873.45010000002],[1336708800,370873.45010000002],[1336795200,370873.45010000002],[1336881600,370873.45010000002],[1336968000,370873.45010000002],[1337054400,370873.45010000002],[1337140800,370873.45010000002],[1337227200,370873.45010000002],[1337313600,370873.45010000002],[1337400000,370873.45010000002],[1337486400,370873.45010000002],[1337572800,370873.45010000002],[1337659200,370873.45010000002],[1337745600,370873.45010000002],[1337832000,370873.45010000002],[1337918400,370873.45010000002],[1338004800,370873.45010000002],[1338091200,370873.45010000002],[1338177600,370873.45010000002],[1338264000,370873.45010000002],[1338350400,370873.45010000002],[1338436800,370873.45010000002],[1338523200,370873.45010000002],[1338609600,370873.45010000002],[1338696000,370873.45010000002],[1338782400,370873.45010000002],[1338868800,370873.45010000002],[1338955200,370873.45010000002],[1339041600,370873.45010000002],[1339128000,370873.45010000002],[1339214400,370873.45010000002],[1339300800,370873.45010000002],[1339387200,370873.45010000002],[1339473600,370873.45010000002],[1339560000,370873.45010000002],[1339646400,370873.45010000002],[1339732800,370873.45010000002],[1339819200,370873.45010000002],[1339905600,370873.45010000002],[1339992000,370873.45010000002],[1340078400,370873.45010000002],[1340164800,370873.45010000002],[1340251200,370873.45010000002],[1340337600,370873.45010000002],[1340424000,370873.45010000002],[1340510400,370873.45010000002],[1340596800,370873.45010000002],[1340683200,370873.45010000002],[1340769600,370873.45010000002],[1340856000,370873.45010000002],[1340942400,370873.45010000002],[1357016400,417509.53899999999],[1357102800,417509.53899999999],[1388466000,417509.53899999999],[1388552400,417509.53899999999],[1388638800,417509.53899999999],[1388725200,417509.53899999999],[1388811600,417509.53899999999],[1388898000,417509.53899999999],[1388984400,417509.53899999999],[1389070800,417509.53899999999],[1389157200,417509.53899999999],[1389243600,417509.53899999999],[1389330000,417509.53899999999],[1389416400,417509.53899999999],[1389502800,417509.53899999999],[1389589200,417509.53899999999],[1389675600,417509.53899999999],[1389762000,417509.53899999999],[1389848400,417509.53899999999],[1389934800,417509.53899999999],[1390021200,417509.53899999999],[1390107600,417509.53899999999],[1390194000,417509.53899999999],[1390280400,417509.53899999999],[1390366800,417509.53899999999],[1390453200,417509.53899999999],[1390539600,417509.53899999999],[1390626000,417509.53899999999],[1390712400,417509.53899999999],[1390798800,417509.53899999999],[1390885200,417509.53899999999],[1390971600,417509.53899999999],[1391058000,417509.53899999999],[1391144400,417509.53899999999],[1391230800,417509.53899999999],[1391317200,417509.53899999999],[1391403600,417509.53899999999],[1391490000,417509.53899999999],[1391576400,417509.53899999999],[1391662800,417509.53899999999],[1391749200,417509.53899999999],[1391835600,417509.53899999999],[1391922000,417509.53899999999],[1392008400,417509.53899999999],[1392094800,417509.53899999999],[1392181200,417509.53899999999],[1392267600,417509.53899999999],[1392354000,417509.53899999999],[1392440400,417509.53899999999],[1392526800,417509.53899999999],[1392613200,417509.53899999999],[1392699600,417509.53899999999],[1392786000,417509.53899999999],[1392872400,417509.53899999999],[1392958800,417509.53899999999],[1393045200,417509.53899999999],[1393131600,417509.53899999999],[1393218000,417509.53899999999],[1393304400,417509.53899999999],[1393390800,417509.53899999999],[1393477200,417509.53899999999],[1393563600,417509.53899999999],[1393650000,417509.53899999999],[1393736400,417509.53899999999],[1393822800,417509.53899999999],[1393909200,417509.53899999999],[1393995600,417509.53899999999],[1394082000,417509.53899999999],[1394168400,417509.53899999999],[1394254800,417509.53899999999],[1394341200,417509.53899999999],[1394424000,417509.53899999999],[1394510400,417509.53899999999],[1394596800,417509.53899999999],[1394683200,417509.53899999999],[1394769600,417509.53899999999],[1394856000,417509.53899999999],[1394942400,417509.53899999999],[1395028800,417509.53899999999],[1395115200,417509.53899999999],[1395201600,417509.53899999999],[1395288000,417509.53899999999],[1395374400,417509.53899999999],[1395460800,417509.53899999999],[1395547200,417509.53899999999],[1395633600,417509.53899999999],[1395720000,417509.53899999999],[1395806400,417509.53899999999],[1395892800,417509.53899999999],[1395979200,417509.53899999999],[1396065600,417509.53899999999],[1396152000,417509.53899999999],[1396238400,417509.53899999999],[1396324800,417509.53899999999],[1396411200,417509.53899999999],[1396497600,417509.53899999999],[1396584000,417509.53899999999],[1396670400,417509.53899999999],[1396756800,417509.53899999999],[1396843200,417509.53899999999],[1396929600,417509.53899999999],[1397016000,417509.53899999999],[1397102400,417509.53899999999],[1397188800,417509.53899999999],[1397275200,417509.53899999999],[1397361600,417509.53899999999],[1397448000,417509.53899999999],[1397534400,417509.53899999999],[1397620800,417509.53899999999],[1397707200,417509.53899999999],[1397793600,417509.53899999999],[1397880000,417509.53899999999],[1397966400,417509.53899999999],[1398052800,417509.53899999999],[1398139200,417509.53899999999],[1398225600,417509.53899999999],[1398312000,417509.53899999999],[1398398400,417509.53899999999],[1398484800,417509.53899999999],[1398571200,417509.53899999999],[1398657600,417509.53899999999],[1398744000,417509.53899999999],[1398830400,417509.53899999999],[1398916800,417509.53899999999],[1399003200,417509.53899999999],[1399089600,417509.53899999999],[1399176000,417509.53899999999],[1399262400,417509.53899999999],[1399348800,417509.53899999999],[1399435200,417509.53899999999],[1399521600,417509.53899999999],[1399608000,417509.53899999999],[1399694400,417509.53899999999],[1399780800,417509.53899999999],[1399867200,417509.53899999999],[1399953600,417509.53899999999],[1400040000,417509.53899999999],[1400126400,417509.53899999999],[1400212800,417509.53899999999],[1400299200,417509.53899999999],[1400385600,417509.53899999999],[1400472000,417509.53899999999],[1400558400,417509.53899999999],[1400644800,417509.53899999999],[1400731200,417509.53899999999],[1400817600,417509.53899999999],[1400904000,417509.53899999999],[1400990400,417509.53899999999],[1401076800,417509.53899999999],[1401163200,417509.53899999999],[1401249600,417509.53899999999],[1401336000,417509.53899999999],[1401422400,417509.53899999999],[1401508800,417509.53899999999],[1401595200,417509.53899999999],[1401681600,417509.53899999999],[1401768000,417509.53899999999],[1401854400,417509.53899999999],[1401940800,417509.53899999999],[1402027200,417509.53899999999],[1402113600,417509.53899999999],[1402200000,417509.53899999999],[1402286400,417509.53899999999],[1402372800,417509.53899999999],[1402459200,417509.53899999999],[1402545600,417509.53899999999],[1402632000,417509.53899999999],[1402718400,417509.53899999999],[1402804800,417509.53899999999],[1402891200,417509.53899999999],[1402977600,417509.53899999999],[1403064000,417509.53899999999],[1403150400,417509.53899999999],[1403236800,417509.53899999999],[1403323200,417509.53899999999],[1403409600,417509.53899999999],[1403496000,417509.53899999999],[1403582400,417509.53899999999],[1403668800,417509.53899999999],[1403755200,417509.53899999999],[1403841600,417509.53899999999],[1403928000,417509.53899999999],[1404014400,417509.53899999999],[1404100800,417509.53899999999],[1435723200,417509.53899999999],[1435809600,592873.86049999995],[1435896000,592873.86049999995],[1435982400,592873.86049999995],[1436068800,592873.86049999995],[1436155200,592873.86049999995],[1436241600,592873.86049999995],[1436328000,592873.86049999995],[1436414400,592873.86049999995],[1436500800,592873.86049999995],[1436587200,592873.86049999995],[1436673600,592873.86049999995],[1436760000,592873.86049999995],[1436846400,592873.86049999995],[1436932800,592873.86049999995],[1437019200,592873.86049999995],[1437105600,592873.86049999995],[1437192000,592873.86049999995],[1437278400,592873.86049999995],[1437364800,592873.86049999995],[1437451200,592873.86049999995],[1437537600,592873.86049999995],[1437624000,592873.86049999995],[1437710400,592873.86049999995],[1437796800,592873.86049999995],[1437883200,592873.86049999995],[1437969600,592873.86049999995],[1438056000,592873.86049999995],[1438142400,592873.86049999995],[1438228800,592873.86049999995],[1438315200,592873.86049999995],[1438401600,592873.86049999995],[1438488000,592873.86049999995],[1438574400,592873.86049999995],[1438660800,592873.86049999995],[1438747200,592873.86049999995],[1438833600,592873.86049999995],[1438920000,592873.86049999995],[1439006400,592873.86049999995],[1439092800,592873.86049999995],[1439179200,592873.86049999995],[1439265600,592873.86049999995],[1439352000,592873.86049999995],[1439438400,592873.86049999995],[1439524800,592873.86049999995],[1439611200,592873.86049999995],[1439697600,592873.86049999995],[1439784000,592873.86049999995],[1439870400,592873.86049999995],[1439956800,592873.86049999995],[1440043200,592873.86049999995],[1440129600,592873.86049999995],[1440216000,592873.86049999995],[1440302400,592873.86049999995],[1440388800,592873.86049999995],[1440475200,592873.86049999995],[1440561600,592873.86049999995],[1440648000,592873.86049999995],[1440734400,592873.86049999995],[1440820800,592873.86049999995],[1440907200,592873.86049999995],[1440993600,592873.86049999995],[1441080000,592873.86049999995],[1441166400,592873.86049999995],[1441252800,592873.86049999995],[1441339200,592873.86049999995],[1441425600,592873.86049999995],[1441512000,592873.86049999995],[1441598400,592873.86049999995],[1441684800,592873.86049999995],[1441771200,592873.86049999995],[1441857600,592873.86049999995],[1441944000,592873.86049999995],[1442030400,592873.86049999995],[1442116800,592873.86049999995],[1442203200,592873.86049999995],[1442289600,592873.86049999995],[1442376000,592873.86049999995],[1442462400,592873.86049999995],[1442548800,592873.86049999995],[1442635200,592873.86049999995],[1442721600,592873.86049999995],[1442808000,592873.86049999995],[1442894400,592873.86049999995],[1442980800,592873.86049999995],[1443067200,592873.86049999995],[1443153600,592873.86049999995],[1443240000,592873.86049999995],[1443326400,592873.86049999995],[1443412800,592873.86049999995],[1443499200,592873.86049999995],[1443585600,592873.86049999995],[1443672000,592873.86049999995],[1443758400,592873.86049999995],[1443844800,592873.86049999995],[1443931200,592873.86049999995],[1444017600,592873.86049999995],[1444104000,592873.86049999995],[1444190400,592873.86049999995],[1444276800,592873.86049999995],[1444363200,592873.86049999995],[1444449600,592873.86049999995],[1444536000,592873.86049999995],[1444622400,592873.86049999995],[1444708800,592873.86049999995],[1444795200,592873.86049999995],[1444881600,592873.86049999995],[1444968000,592873.86049999995],[1445054400,592873.86049999995],[1445140800,592873.86049999995],[1445227200,592873.86049999995],[1445313600,592873.86049999995],[1445400000,592873.86049999995],[1445486400,592873.86049999995],[1445572800,592873.86049999995],[1445659200,592873.86049999995],[1445745600,592873.86049999995],[1445832000,592873.86049999995],[1445918400,592873.86049999995],[1446004800,592873.86049999995],[1446091200,592873.86049999995],[1446177600,592873.86049999995],[1446264000,592873.86049999995],[1446350400,592873.86049999995],[1446440400,592873.86049999995],[1446526800,592873.86049999995],[1446613200,592873.86049999995],[1446699600,592873.86049999995],[1446786000,592873.86049999995],[1446872400,592873.86049999995],[1446958800,592873.86049999995],[1447045200,592873.86049999995],[1447131600,592873.86049999995],[1447218000,592873.86049999995],[1447304400,592873.86049999995],[1447390800,592873.86049999995],[1447477200,592873.86049999995],[1447563600,592873.86049999995],[1447650000,592873.86049999995],[1447736400,592873.86049999995],[1447822800,592873.86049999995],[1447909200,592873.86049999995],[1447995600,592873.86049999995],[1448082000,592873.86049999995],[1448168400,592873.86049999995],[1448254800,592873.86049999995],[1448341200,592873.86049999995],[1448427600,592873.86049999995],[1448514000,592873.86049999995],[1448600400,592873.86049999995],[1448686800,592873.86049999995],[1448773200,592873.86049999995],[1448859600,592873.86049999995],[1448946000,592873.86049999995],[1449032400,592873.86049999995],[1449118800,592873.86049999995],[1449205200,592873.86049999995],[1449291600,592873.86049999995],[1449378000,592873.86049999995],[1449464400,592873.86049999995],[1449550800,592873.86049999995],[1449637200,592873.86049999995],[1449723600,592873.86049999995],[1449810000,592873.86049999995],[1449896400,592873.86049999995],[1449982800,592873.86049999995],[1450069200,592873.86049999995],[1450155600,592873.86049999995],[1450242000,592873.86049999995],[1450328400,592873.86049999995],[1450414800,592873.86049999995],[1450501200,592873.86049999995],[1450587600,592873.86049999995],[1450674000,592873.86049999995],[1450760400,592873.86049999995],[1450846800,592873.86049999995],[1450933200,592873.86049999995],[1451019600,592873.86049999995],[1451106000,592873.86049999995],[1451192400,592873.86049999995],[1451278800,592873.86049999995],[1451365200,592873.86049999995],[1451451600,592873.86049999995],[1451538000,592873.86049999995],[1467345600,704641.39670000004],[1467432000,867457.68019999994],[1467518400,867457.68019999994],[1467604800,867457.68019999994],[1467691200,867457.68019999994],[1467777600,867457.68019999994],[1467864000,867457.68019999994],[1467950400,867457.68019999994],[1468036800,867457.68019999994],[1468123200,867457.68019999994],[1468209600,867457.68019999994],[1468296000,867457.68019999994],[1468382400,867457.68019999994],[1468468800,867457.68019999994],[1468555200,867457.68019999994],[1468641600,867457.68019999994],[1468728000,867457.68019999994],[1468814400,867457.68019999994],[1468900800,867457.68019999994],[1468987200,867457.68019999994],[1469073600,867457.68019999994],[1469160000,867457.68019999994],[1469246400,867457.68019999994],[1469332800,867457.68019999994],[1469419200,867457.68019999994],[1469505600,867457.68019999994],[1469592000,867457.68019999994],[1469678400,867457.68019999994],[1469764800,867457.68019999994],[1469851200,867457.68019999994],[1469937600,867457.68019999994],[1470024000,867457.68019999994],[1470110400,867457.68019999994],[1470196800,867457.68019999994],[1470283200,867457.68019999994],[1470369600,867457.68019999994],[1470456000,867457.68019999994],[1470542400,867457.68019999994],[1470628800,867457.68019999994],[1470715200,867457.68019999994],[1470801600,867457.68019999994],[1470888000,867457.68019999994],[1470974400,867457.68019999994],[1471060800,867457.68019999994],[1471147200,867457.68019999994],[1471233600,867457.68019999994],[1471320000,867457.68019999994],[1471406400,867457.68019999994],[1471492800,867457.68019999994],[1471579200,867457.68019999994],[1471665600,867457.68019999994],[1471752000,867457.68019999994],[1471838400,867457.68019999994],[1471924800,867457.68019999994],[1472011200,867457.68019999994],[1472097600,867457.68019999994],[1472184000,867457.68019999994],[1472270400,867457.68019999994],[1472356800,867457.68019999994],[1472443200,867457.68019999994],[1472529600,867457.68019999994],[1472616000,867457.68019999994],[1472702400,867457.68019999994],[1472788800,867457.68019999994],[1472875200,867457.68019999994],[1472961600,867457.68019999994],[1473048000,867457.68019999994],[1473134400,867457.68019999994],[1473220800,867457.68019999994],[1473307200,867457.68019999994],[1473393600,867457.68019999994],[1473480000,867457.68019999994],[1473566400,867457.68019999994],[1473652800,867457.68019999994],[1473739200,867457.68019999994],[1473825600,867457.68019999994],[1473912000,867457.68019999994],[1473998400,867457.68019999994],[1474084800,867457.68019999994],[1474171200,867457.68019999994],[1474257600,867457.68019999994],[1474344000,867457.68019999994],[1474430400,867457.68019999994],[1474516800,867457.68019999994],[1474603200,867457.68019999994],[1474689600,867457.68019999994],[1474776000,867457.68019999994],[1474862400,867457.68019999994],[1474948800,867457.68019999994],[1475035200,867457.68019999994],[1475121600,867457.68019999994],[1475208000,867457.68019999994],[1475294400,867457.68019999994],[1475380800,867457.68019999994],[1475467200,867457.68019999994],[1475553600,867457.68019999994],[1475640000,867457.68019999994],[1475726400,867457.68019999994],[1475812800,867457.68019999994],[1475899200,867457.68019999994],[1475985600,867457.68019999994],[1476072000,867457.68019999994],[1476158400,867457.68019999994],[1476244800,867457.68019999994],[1476331200,867457.68019999994],[1476417600,867457.68019999994],[1476504000,867457.68019999994],[1476590400,867457.68019999994],[1476676800,867457.68019999994],[1476763200,867457.68019999994],[1476849600,867457.68019999994],[1476936000,867457.68019999994],[1477022400,867457.68019999994],[1477108800,867457.68019999994],[1477195200,867457.68019999994],[1477281600,867457.68019999994],[1477368000,867457.68019999994],[1477454400,867457.68019999994],[1477540800,867457.68019999994],[1477627200,867457.68019999994],[1477713600,867457.68019999994],[1477800000,867457.68019999994],[1477886400,867457.68019999994],[1477972800,867457.68019999994],[1478059200,867457.68019999994],[1478145600,867457.68019999994],[1478232000,867457.68019999994],[1478318400,867457.68019999994],[1478404800,867457.68019999994],[1478494800,867457.68019999994],[1478581200,867457.68019999994],[1478667600,867457.68019999994],[1478754000,867457.68019999994],[1478840400,867457.68019999994],[1478926800,867457.68019999994],[1479013200,867457.68019999994],[1479099600,867457.68019999994],[1479186000,867457.68019999994],[1479272400,867457.68019999994],[1479358800,867457.68019999994],[1479445200,867457.68019999994],[1479531600,867457.68019999994],[1479618000,867457.68019999994],[1479704400,867457.68019999994],[1479790800,867457.68019999994],[1479877200,867457.68019999994],[1479963600,867457.68019999994],[1480050000,867457.68019999994],[1480136400,867457.68019999994],[1480222800,867457.68019999994],[1480309200,867457.68019999994],[1480395600,867457.68019999994],[1480482000,867457.68019999994],[1480568400,867457.68019999994],[1480654800,867457.68019999994],[1480741200,867457.68019999994],[1480827600,867457.68019999994],[1480914000,867457.68019999994],[1481000400,867457.68019999994],[1481086800,867457.68019999994],[1481173200,867457.68019999994],[1481259600,867457.68019999994],[1481346000,867457.68019999994],[1481432400,867457.68019999994],[1481518800,867457.68019999994],[1481605200,867457.68019999994],[1481691600,867457.68019999994],[1481778000,867457.68019999994],[1481864400,867457.68019999994],[1481950800,867457.68019999994],[1482037200,867457.68019999994],[1482123600,867457.68019999994],[1482210000,867457.68019999994],[1482296400,867457.68019999994],[1482382800,867457.68019999994],[1482469200,867457.68019999994],[1482555600,867457.68019999994],[1482642000,867457.68019999994],[1482728400,867457.68019999994],[1482814800,867457.68019999994],[1482901200,867457.68019999994],[1482987600,867457.68019999994],[1483074000,867457.68019999994],[1681963200,1118384.2102000001],[1682049600,1118384.2102000001],[1682136000,1118384.2102000001],[1682222400,1118384.2102000001],[1682308800,1118384.2102000001],[1682395200,1118384.2102000001],[1682481600,1118384.2102000001],[1682568000,1118384.2102000001],[1682654400,1118384.2102000001],[1682740800,1118384.2102000001],[1682827200,1118384.2102000001],[1682913600,1118384.2102000001],[1683000000,1118384.2102000001],[1683086400,1118384.2102000001],[1683172800,1118384.2102000001],[1683259200,1118384.2102000001],[1683345600,1118384.2102000001],[1683432000,1118384.2102000001],[1683518400,1118384.2102000001],[1683604800,1118384.2102000001],[1683691200,1118384.2102000001],[1683777600,1118384.2102000001],[1683864000,1118384.2102000001],[1683950400,1118384.2102000001],[1684036800,1118384.2102000001],[1684123200,1118384.2102000001],[1684209600,1118384.2102000001],[1684296000,1118384.2102000001],[1684382400,1118384.2102000001],[1684468800,1118384.2102000001],[1684555200,1118384.2102000001],[1684641600,1118384.2102000001],[1684728000,1118384.2102000001],[1684814400,1118384.2102000001],[1684900800,1118384.2102000001],[1684987200,1118384.2102000001],[1685073600,1118384.2102000001],[1685160000,1118384.2102000001],[1685246400,1118384.2102000001],[1685332800,1118384.2102000001],[1685419200,1118384.2102000001],[1685505600,1118384.2102000001],[1685592000,1118384.2102000001],[1685678400,1118384.2102000001],[1685764800,1118384.2102000001],[1685851200,1118384.2102000001],[1685937600,1118384.2102000001],[1686024000,1118384.2102000001],[1686110400,1118384.2102000001],[1686196800,1118384.2102000001],[1686283200,1118384.2102000001],[1686369600,1118384.2102000001],[1686456000,1118384.2102000001],[1686542400,1118384.2102000001],[1686628800,1118384.2102000001],[1686715200,1118384.2102000001],[1686801600,1118384.2102000001],[1686888000,1118384.2102000001],[1686974400,1118384.2102000001],[1687060800,1118384.2102000001],[1687147200,1118384.2102000001],[1687233600,1118384.2102000001],[1687320000,1118384.2102000001],[1687406400,1118384.2102000001],[1687492800,1118384.2102000001],[1687579200,1118384.2102000001],[1687665600,1118384.2102000001],[1687752000,1118384.2102000001],[1687838400,1118384.2102000001],[1687924800,1118384.2102000001],[1688011200,1118384.2102000001]],"color":"","scatterMarkerSymbol":"none"},"LAD":{"name":"LAD","unit":"$","index":0,"seriesType":7,"values":[[1442894400,468445.98580000002],[1442980800,468445.98580000002],[1443067200,468445.98580000002],[1443153600,468445.98580000002],[1443240000,468445.98580000002],[1443326400,468445.98580000002],[1443412800,468445.98580000002],[1443499200,468445.98580000002],[1443585600,468445.98580000002],[1443672000,468445.98580000002],[1443758400,468445.98580000002],[1443844800,468445.98580000002],[1443931200,468445.98580000002],[1444017600,468445.98580000002],[1444104000,468445.98580000002],[1444190400,468445.98580000002],[1444276800,468445.98580000002],[1444363200,468445.98580000002],[1444449600,468445.98580000002],[1444536000,468445.98580000002],[1444622400,468445.98580000002],[1444708800,468445.98580000002],[1444795200,468445.98580000002],[1444881600,468445.98580000002],[1444968000,468445.98580000002],[1445054400,468445.98580000002],[1445140800,468445.98580000002],[1445227200,468445.98580000002],[1445313600,468445.98580000002],[1445400000,468445.98580000002],[1445486400,468445.98580000002],[1445572800,468445.98580000002],[1445659200,468445.98580000002],[1445745600,468445.98580000002],[1445832000,468445.98580000002],[1445918400,468445.98580000002],[1446004800,468445.98580000002],[1446091200,468445.98580000002],[1446177600,468445.98580000002],[1446264000,468445.98580000002],[1446350400,468445.98580000002],[1446440400,468445.98580000002],[1446526800,468445.98580000002],[1446613200,468445.98580000002],[1446699600,468445.98580000002],[1446786000,468445.98580000002],[1446872400,468445.98580000002],[1446958800,468445.98580000002],[1447045200,468445.98580000002],[1447131600,468445.98580000002],[1447218000,468445.98580000002],[1447304400,468445.98580000002],[1447390800,468445.98580000002],[1447477200,468445.98580000002],[1447563600,468445.98580000002],[1447650000,468445.98580000002],[1447736400,468445.98580000002],[1447822800,468445.98580000002],[1447909200,468445.98580000002],[1447995600,468445.98580000002],[1448082000,468445.98580000002],[1448168400,468445.98580000002],[1448254800,468445.98580000002],[1448341200,468445.98580000002],[1448427600,468445.98580000002],[1448514000,468445.98580000002],[1448600400,468445.98580000002],[1448686800,468445.98580000002],[1448773200,468445.98580000002],[1448859600,468445.98580000002],[1448946000,468445.98580000002],[1449032400,468445.98580000002],[1449118800,468445.98580000002],[1449205200,468445.98580000002],[1449291600,468445.98580000002],[1449378000,468445.98580000002],[1449464400,468445.98580000002],[1449550800,468445.98580000002],[1449637200,468445.98580000002],[1449723600,468445.98580000002],[1449810000,468445.98580000002],[1449896400,468445.98580000002],[1449982800,468445.98580000002],[1450069200,468445.98580000002],[1450155600,468445.98580000002],[1450242000,468445.98580000002],[1450328400,468445.98580000002],[1450414800,468445.98580000002],[1450501200,468445.98580000002],[1450587600,468445.98580000002],[1450674000,468445.98580000002],[1450760400,468445.98580000002],[1450846800,468445.98580000002],[1450933200,468445.98580000002],[1451019600,468445.98580000002],[1451106000,468445.98580000002],[1451192400,468445.98580000002],[1451278800,468445.98580000002],[1451365200,468445.98580000002],[1451451600,468445.98580000002],[1451538000,468445.98580000002],[1451624400,773970.728],[1451710800,773970.728],[1451797200,773970.728],[1451883600,773970.728],[1451970000,773970.728],[1452056400,773970.728],[1452142800,773970.728],[1452229200,773970.728],[1452315600,773970.728],[1452402000,773970.728],[1452488400,773970.728],[1452574800,773970.728],[1452661200,773970.728],[1452747600,773970.728],[1452834000,773970.728],[1452920400,773970.728],[1453006800,773970.728],[1453093200,773970.728],[1453179600,773970.728],[1453266000,773970.728],[1453352400,773970.728],[1453438800,773970.728],[1453525200,773970.728],[1453611600,773970.728],[1453698000,773970.728],[1453784400,773970.728],[1453870800,773970.728],[1453957200,773970.728],[1454043600,773970.728],[1454130000,773970.728],[1454216400,773970.728],[1454302800,773970.728],[1454389200,773970.728],[1454475600,773970.728],[1454562000,773970.728],[1454648400,773970.728],[1454734800,773970.728],[1454821200,773970.728],[1454907600,773970.728],[1454994000,773970.728],[1455080400,773970.728],[1455166800,773970.728],[1455253200,773970.728],[1455339600,773970.728],[1455426000,773970.728],[1455512400,773970.728],[1455598800,773970.728],[1455685200,773970.728],[1455771600,773970.728],[1455858000,773970.728],[1455944400,773970.728],[1456030800,773970.728],[1456117200,773970.728],[1456203600,773970.728],[1456290000,773970.728],[1456376400,773970.728],[1456462800,773970.728],[1456549200,773970.728],[1456635600,773970.728],[1456722000,773970.728],[1456808400,773970.728],[1456894800,773970.728],[1456981200,773970.728],[1457067600,773970.728],[1457154000,773970.728],[1457240400,773970.728],[1457326800,773970.728],[1457413200,773970.728],[1457499600,773970.728],[1457586000,773970.728],[1457672400,773970.728],[1457758800,773970.728],[1457845200,773970.728],[1457928000,773970.728],[1458014400,773970.728],[1458100800,773970.728],[1458187200,773970.728],[1458273600,773970.728],[1458360000,773970.728],[1458446400,773970.728],[1458532800,773970.728],[1458619200,773970.728],[1458705600,773970.728],[1458792000,773970.728],[1458878400,773970.728],[1458964800,773970.728],[1459051200,773970.728],[1459137600,773970.728],[1459224000,773970.728],[1459310400,773970.728],[1459396800,773970.728],[1459483200,773970.728],[1459569600,773970.728],[1459656000,773970.728],[1459742400,773970.728],[1459828800,773970.728],[1459915200,773970.728],[1460001600,773970.728],[1460088000,773970.728],[1460174400,773970.728],[1460260800,773970.728],[1460347200,773970.728],[1460433600,773970.728],[1460520000,773970.728],[1460606400,773970.728],[1460692800,773970.728],[1460779200,773970.728],[1460865600,773970.728],[1460952000,773970.728],[1461038400,773970.728],[1461124800,773970.728],[1461211200,773970.728],[1461297600,773970.728],[1461384000,773970.728],[1461470400,773970.728],[1461556800,773970.728],[1461643200,773970.728],[1461729600,773970.728],[1461816000,773970.728],[1461902400,773970.728],[1461988800,773970.728],[1462075200,773970.728],[1462161600,773970.728],[1462248000,773970.728],[1462334400,773970.728],[1462420800,773970.728],[1462507200,773970.728],[1462593600,773970.728],[1462680000,773970.728],[1462766400,773970.728],[1462852800,773970.728],[1462939200,773970.728],[1463025600,773970.728],[1463112000,773970.728],[1463198400,773970.728],[1463284800,773970.728],[1463371200,773970.728],[1463457600,773970.728],[1463544000,773970.728],[1463630400,773970.728],[1463716800,773970.728],[1463803200,773970.728],[1463889600,773970.728],[1463976000,773970.728],[1464062400,773970.728],[1464148800,773970.728],[1464235200,773970.728],[1464321600,773970.728],[1464408000,773970.728],[1464494400,773970.728],[1464580800,773970.728],[1464667200,773970.728],[1464753600,773970.728],[1464840000,773970.728],[1464926400,773970.728],[1465012800,773970.728],[1465099200,773970.728],[1465185600,773970.728],[1465272000,773970.728],[1465358400,773970.728],[1465444800,773970.728],[1465531200,773970.728],[1465617600,773970.728],[1465704000,773970.728],[1465790400,773970.728],[1465876800,773970.728],[1465963200,773970.728],[1466049600,773970.728],[1466136000,773970.728],[1466222400,773970.728],[1466308800,773970.728],[1466395200,773970.728],[1466481600,773970.728],[1466568000,773970.728],[1466654400,773970.728],[1466740800,773970.728],[1466827200,773970.728],[1466913600,773970.728],[1467000000,773970.728],[1467086400,773970.728],[1467172800,773970.728],[1467259200,773970.728],[1467345600,869836.72970000003],[1467432000,1032599.2842],[1467518400,1032599.2842],[1467604800,1032599.2842],[1467691200,1032599.2842],[1467777600,1032599.2842],[1467864000,1032599.2842],[1467950400,1032599.2842],[1468036800,1032599.2842],[1468123200,1032599.2842],[1468209600,1032599.2842],[1468296000,1032599.2842],[1468382400,1032599.2842],[1468468800,1032599.2842],[1468555200,1032599.2842],[1468641600,1032599.2842],[1468728000,1032599.2842],[1468814400,1032599.2842],[1468900800,1032599.2842],[1468987200,1032599.2842],[1469073600,1032599.2842],[1469160000,1032599.2842],[1469246400,1032599.2842],[1469332800,1032599.2842],[1469419200,1032599.2842],[1469505600,1032599.2842],[1469592000,1032599.2842],[1469678400,1032599.2842],[1469764800,1032599.2842],[1469851200,1032599.2842],[1469937600,1032599.2842],[1470024000,1032599.2842],[1470110400,1032599.2842],[1470196800,1032599.2842],[1470283200,1032599.2842],[1470369600,1032599.2842],[1470456000,1032599.2842],[1470542400,1032599.2842],[1470628800,1032599.2842],[1470715200,1032599.2842],[1470801600,1032599.2842],[1470888000,1032599.2842],[1470974400,1032599.2842],[1471060800,1032599.2842],[1471147200,1032599.2842],[1471233600,1032599.2842],[1471320000,1032599.2842],[1471406400,1032599.2842],[1471492800,1032599.2842],[1471579200,1032599.2842],[1471665600,1032599.2842],[1471752000,1032599.2842],[1471838400,1032599.2842],[1471924800,1032599.2842],[1472011200,1032599.2842],[1472097600,1032599.2842],[1472184000,1032599.2842],[1472270400,1032599.2842],[1472356800,1032599.2842],[1472443200,1032599.2842],[1472529600,1032599.2842],[1472616000,1032599.2842],[1472702400,1032599.2842],[1472788800,1032599.2842],[1472875200,1032599.2842],[1472961600,1032599.2842],[1473048000,1032599.2842],[1473134400,1032599.2842],[1473220800,1032599.2842],[1473307200,1032599.2842],[1473393600,1032599.2842],[1473480000,1032599.2842],[1473566400,1032599.2842],[1473652800,1032599.2842],[1473739200,1032599.2842],[1473825600,1032599.2842],[1473912000,1032599.2842],[1473998400,1032599.2842],[1474084800,1032599.2842],[1474171200,1032599.2842],[1474257600,1032599.2842],[1474344000,1032599.2842],[1474430400,1032599.2842],[1474516800,1032599.2842],[1474603200,1032599.2842],[1474689600,1032599.2842],[1474776000,1032599.2842],[1474862400,1032599.2842],[1474948800,1032599.2842],[1475035200,1032599.2842],[1475121600,1032599.2842],[1475208000,1032599.2842],[1475294400,1032599.2842],[1475380800,1032599.2842],[1475467200,1032599.2842],[1475553600,1032599.2842],[1475640000,1032599.2842],[1475726400,1032599.2842],[1475812800,1032599.2842],[1475899200,1032599.2842],[1475985600,1032599.2842],[1476072000,1032599.2842],[1476158400,1032599.2842],[1476244800,1032599.2842],[1476331200,1032599.2842],[1476417600,1032599.2842],[1476504000,1032599.2842],[1476590400,1032599.2842],[1476676800,1032599.2842],[1476763200,1032599.2842],[1476849600,1032599.2842],[1476936000,1032599.2842],[1477022400,1032599.2842],[1477108800,1032599.2842],[1477195200,1032599.2842],[1477281600,1032599.2842],[1477368000,1032599.2842],[1477454400,1032599.2842],[1477540800,1032599.2842],[1477627200,1032599.2842],[1477713600,1032599.2842],[1477800000,1032599.2842],[1477886400,1032599.2842],[1477972800,1032599.2842],[1478059200,1032599.2842],[1478145600,1032599.2842],[1478232000,1032599.2842],[1478318400,1032599.2842],[1478404800,1032599.2842],[1478494800,1032599.2842],[1478581200,1032599.2842],[1478667600,1032599.2842],[1478754000,1032599.2842],[1478840400,1032599.2842],[1478926800,1032599.2842],[1479013200,1032599.2842],[1479099600,1032599.2842],[1479186000,1032599.2842],[1479272400,1032599.2842],[1479358800,1032599.2842],[1479445200,1032599.2842],[1479531600,1032599.2842],[1479618000,1032599.2842],[1479704400,1032599.2842],[1479790800,1032599.2842],[1479877200,1032599.2842],[1479963600,1032599.2842],[1480050000,1032599.2842],[1480136400,1032599.2842],[1480222800,1032599.2842],[1480309200,1032599.2842],[1480395600,1032599.2842],[1480482000,1032599.2842],[1480568400,1032599.2842],[1480654800,1032599.2842],[1480741200,1032599.2842],[1480827600,1032599.2842],[1480914000,1032599.2842],[1481000400,1032599.2842],[1481086800,1032599.2842],[1481173200,1032599.2842],[1481259600,1032599.2842],[1481346000,1032599.2842],[1481432400,1032599.2842],[1481518800,1032599.2842],[1481605200,1032599.2842],[1481691600,1032599.2842],[1481778000,1032599.2842],[1481864400,1032599.2842],[1481950800,1032599.2842],[1482037200,1032599.2842],[1482123600,1032599.2842],[1482210000,1032599.2842],[1482296400,1032599.2842],[1482382800,1032599.2842],[1482469200,1032599.2842],[1482555600,1032599.2842],[1482642000,1032599.2842],[1482728400,1032599.2842],[1482814800,1032599.2842],[1482901200,1032599.2842],[1482987600,1032599.2842],[1483074000,1032599.2842],[1546318800,1251746.4857000001],[1546405200,1251746.4857000001],[1546491600,1251746.4857000001],[1546578000,1449605.3802],[1546664400,1449605.3802],[1546750800,1449605.3802],[1546837200,1449605.3802],[1546923600,1449605.3802],[1547010000,1449605.3802],[1547096400,1449605.3802],[1547182800,1449605.3802],[1547269200,1449605.3802],[1547355600,1449605.3802],[1547442000,1449605.3802],[1547528400,1449605.3802],[1547614800,1449605.3802],[1547701200,1449605.3802],[1547787600,1449605.3802],[1547874000,1449605.3802],[1547960400,1449605.3802],[1548046800,1449605.3802],[1548133200,1449605.3802],[1548219600,1449605.3802],[1548306000,1449605.3802],[1548392400,1449605.3802],[1548478800,1449605.3802],[1548565200,1449605.3802],[1548651600,1449605.3802],[1548738000,1449605.3802],[1548824400,1449605.3802],[1548910800,1449605.3802],[1548997200,1449605.3802],[1549083600,1449605.3802],[1549170000,1449605.3802],[1549256400,1449605.3802],[1549342800,1449605.3802],[1549429200,1449605.3802],[1549515600,1449605.3802],[1549602000,1449605.3802],[1549688400,1449605.3802],[1549774800,1449605.3802],[1549861200,1449605.3802],[1549947600,1449605.3802],[1550034000,1449605.3802],[1550120400,1449605.3802],[1550206800,1449605.3802],[1550293200,1449605.3802],[1550379600,1449605.3802],[1550466000,1449605.3802],[1550552400,1449605.3802],[1550638800,1449605.3802],[1550725200,1449605.3802],[1550811600,1449605.3802],[1550898000,1449605.3802],[1550984400,1449605.3802],[1551070800,1449605.3802],[1551157200,1449605.3802],[1551243600,1449605.3802],[1551330000,1449605.3802],[1551416400,1449605.3802],[1551502800,1449605.3802],[1551589200,1449605.3802],[1551675600,1449605.3802],[1551762000,1449605.3802],[1551848400,1449605.3802],[1551934800,1449605.3802],[1552021200,1449605.3802],[1552107600,1449605.3802],[1552194000,1449605.3802],[1552276800,1449605.3802],[1552363200,1449605.3802],[1552449600,1449605.3802],[1552536000,1449605.3802],[1552622400,1449605.3802],[1552708800,1449605.3802],[1552795200,1449605.3802],[1552881600,1449605.3802],[1552968000,1449605.3802],[1553054400,1449605.3802],[1553140800,1449605.3802],[1553227200,1449605.3802],[1553313600,1449605.3802],[1553400000,1449605.3802],[1553486400,1449605.3802],[1553572800,1449605.3802],[1553659200,1449605.3802],[1553745600,1449605.3802],[1553832000,1449605.3802],[1553918400,1449605.3802],[1554004800,1449605.3802],[1554091200,1449605.3802],[1554177600,1449605.3802],[1554264000,1449605.3802],[1554350400,1449605.3802],[1554436800,1449605.3802],[1554523200,1449605.3802],[1554609600,1449605.3802],[1554696000,1449605.3802],[1554782400,1449605.3802],[1554868800,1449605.3802],[1554955200,1449605.3802],[1555041600,1449605.3802],[1555128000,1449605.3802],[1555214400,1449605.3802],[1555300800,1449605.3802],[1555387200,1449605.3802],[1555473600,1449605.3802],[1555560000,1449605.3802],[1555646400,1449605.3802],[1555732800,1449605.3802],[1555819200,1449605.3802],[1555905600,1449605.3802],[1555992000,1449605.3802],[1556078400,1449605.3802],[1556164800,1449605.3802],[1556251200,1449605.3802],[1556337600,1449605.3802],[1556424000,1449605.3802],[1556510400,1449605.3802],[1556596800,1449605.3802],[1556683200,1449605.3802],[1556769600,1449605.3802],[1556856000,1449605.3802],[1556942400,1449605.3802],[1557028800,1449605.3802],[1557115200,1449605.3802],[1557201600,1449605.3802],[1557288000,1449605.3802],[1557374400,1449605.3802],[1557460800,1449605.3802],[1557547200,1449605.3802],[1557633600,1449605.3802],[1557720000,1449605.3802],[1557806400,1449605.3802],[1557892800,1449605.3802],[1557979200,1449605.3802],[1558065600,1449605.3802],[1558152000,1449605.3802],[1558238400,1449605.3802],[1558324800,1449605.3802],[1558411200,1449605.3802],[1558497600,1449605.3802],[1558584000,1449605.3802],[1558670400,1449605.3802],[1558756800,1449605.3802],[1558843200,1449605.3802],[1558929600,1449605.3802],[1559016000,1449605.3802],[1559102400,1449605.3802],[1559188800,1449605.3802],[1559275200,1449605.3802],[1559361600,1449605.3802],[1559448000,1449605.3802],[1559534400,1449605.3802],[1559620800,1449605.3802],[1559707200,1449605.3802],[1559793600,1449605.3802],[1559880000,1449605.3802],[1559966400,1449605.3802],[1560052800,1449605.3802],[1560139200,1449605.3802],[1560225600,1449605.3802],[1560312000,1449605.3802],[1560398400,1449605.3802],[1560484800,1449605.3802],[1560571200,1449605.3802],[1560657600,1449605.3802],[1560744000,1449605.3802],[1560830400,1449605.3802],[1560916800,1449605.3802],[1561003200,1449605.3802],[1561089600,1449605.3802],[1561176000,1449605.3802],[1561262400,1449605.3802],[1561348800,1449605.3802],[1561435200,1449605.3802],[1561521600,1449605.3802],[1561608000,1449605.3802],[1561694400,1449605.3802],[1577854800,1754510.2598000001],[1577941200,1754510.2598000001],[1578027600,1754510.2598000001],[1578114000,1754510.2598000001],[1578200400,1754510.2598000001],[1578286800,1754510.2598000001],[1578373200,1754510.2598000001],[1578459600,1754510.2598000001],[1578546000,1754510.2598000001],[1578632400,1754510.2598000001],[1578718800,1754510.2598000001],[1578805200,1754510.2598000001],[1578891600,1754510.2598000001],[1578978000,1754510.2598000001],[1579064400,1754510.2598000001],[1579150800,1754510.2598000001],[1579237200,1754510.2598000001],[1579323600,1754510.2598000001],[1579410000,1754510.2598000001],[1579496400,1754510.2598000001],[1579582800,1754510.2598000001],[1579669200,1754510.2598000001],[1579755600,1754510.2598000001],[1579842000,1754510.2598000001],[1579928400,1754510.2598000001],[1580014800,1754510.2598000001],[1580101200,1754510.2598000001],[1580187600,1754510.2598000001],[1580274000,1754510.2598000001],[1580360400,1754510.2598000001],[1580446800,1754510.2598000001],[1580533200,1754510.2598000001],[1580619600,1754510.2598000001],[1580706000,1754510.2598000001],[1580792400,1754510.2598000001],[1580878800,1754510.2598000001],[1580965200,1754510.2598000001],[1581051600,1754510.2598000001],[1581138000,1754510.2598000001],[1581224400,1754510.2598000001],[1581310800,1754510.2598000001],[1581397200,1754510.2598000001],[1581483600,1754510.2598000001],[1581570000,1754510.2598000001],[1581656400,1754510.2598000001],[1581742800,1754510.2598000001],[1581829200,1754510.2598000001],[1581915600,1754510.2598000001],[1582002000,1754510.2598000001],[1582088400,1754510.2598000001],[1582174800,1754510.2598000001],[1582261200,1754510.2598000001],[1582347600,1754510.2598000001],[1582434000,1754510.2598000001],[1582520400,1754510.2598000001],[1582606800,1754510.2598000001],[1582693200,1754510.2598000001],[1582779600,1754510.2598000001],[1582866000,1754510.2598000001],[1582952400,1754510.2598000001],[1583038800,1754510.2598000001],[1583125200,1754510.2598000001],[1583211600,1754510.2598000001],[1583298000,1754510.2598000001],[1583384400,1754510.2598000001],[1583470800,1754510.2598000001],[1583557200,1754510.2598000001],[1583643600,1754510.2598000001],[1583726400,1754510.2598000001],[1583812800,1754510.2598000001],[1583899200,1754510.2598000001],[1583985600,1754510.2598000001],[1584072000,1754510.2598000001],[1584158400,1754510.2598000001],[1584244800,1754510.2598000001],[1584331200,1754510.2598000001],[1584417600,1754510.2598000001],[1584504000,1754510.2598000001],[1584590400,1754510.2598000001],[1584676800,1754510.2598000001],[1584763200,1754510.2598000001],[1584849600,1754510.2598000001],[1584936000,1754510.2598000001],[1585022400,1754510.2598000001],[1585108800,1754510.2598000001],[1585195200,1754510.2598000001],[1585281600,1754510.2598000001],[1585368000,1754510.2598000001],[1585454400,1754510.2598000001],[1585540800,1754510.2598000001],[1585627200,1754510.2598000001],[1585713600,1754510.2598000001],[1585800000,1754510.2598000001],[1585886400,1754510.2598000001],[1585972800,1754510.2598000001],[1586059200,1754510.2598000001],[1586145600,1754510.2598000001],[1586232000,1754510.2598000001],[1586318400,1754510.2598000001],[1586404800,1754510.2598000001],[1586491200,1754510.2598000001],[1586577600,1754510.2598000001],[1586664000,1754510.2598000001],[1586750400,1754510.2598000001],[1586836800,1754510.2598000001],[1586923200,1754510.2598000001],[1587009600,1754510.2598000001],[1587096000,1754510.2598000001],[1587182400,1754510.2598000001],[1587268800,1754510.2598000001],[1587355200,1754510.2598000001],[1587441600,1754510.2598000001],[1587528000,1754510.2598000001],[1587614400,1754510.2598000001],[1587700800,1754510.2598000001],[1587787200,1754510.2598000001],[1587873600,1754510.2598000001],[1587960000,1754510.2598000001],[1588046400,1754510.2598000001],[1588132800,1754510.2598000001],[1588219200,1754510.2598000001],[1588305600,1754510.2598000001],[1588392000,1754510.2598000001],[1588478400,1754510.2598000001],[1588564800,1754510.2598000001],[1588651200,1754510.2598000001],[1588737600,1754510.2598000001],[1588824000,1754510.2598000001],[1588910400,1754510.2598000001],[1588996800,1754510.2598000001],[1589083200,1754510.2598000001],[1589169600,1754510.2598000001],[1589256000,1754510.2598000001],[1589342400,1754510.2598000001],[1589428800,1754510.2598000001],[1589515200,1754510.2598000001],[1589601600,1754510.2598000001],[1589688000,1754510.2598000001],[1589774400,1754510.2598000001],[1589860800,1754510.2598000001],[1589947200,1754510.2598000001],[1590033600,1754510.2598000001],[1590120000,1754510.2598000001],[1590206400,1754510.2598000001],[1590292800,1754510.2598000001],[1590379200,1754510.2598000001],[1590465600,1754510.2598000001],[1590552000,1754510.2598000001],[1590638400,1754510.2598000001],[1590724800,1754510.2598000001],[1590811200,1754510.2598000001],[1590897600,1754510.2598000001],[1590984000,1754510.2598000001],[1591070400,1754510.2598000001],[1591156800,1754510.2598000001],[1591243200,1754510.2598000001],[1591329600,1754510.2598000001],[1591416000,1754510.2598000001],[1591502400,1754510.2598000001],[1591588800,1754510.2598000001],[1591675200,1754510.2598000001],[1591761600,1754510.2598000001],[1591848000,1754510.2598000001],[1591934400,1754510.2598000001],[1592020800,1754510.2598000001],[1592107200,1754510.2598000001],[1592193600,1754510.2598000001],[1592280000,1754510.2598000001],[1592366400,1754510.2598000001],[1592452800,1754510.2598000001],[1592539200,1754510.2598000001],[1592625600,1754510.2598000001],[1592712000,1754510.2598000001],[1592798400,1754510.2598000001],[1592884800,1754510.2598000001],[1592971200,1754510.2598000001],[1593057600,1754510.2598000001],[1593144000,1754510.2598000001],[1593230400,1754510.2598000001],[1593316800,1754510.2598000001],[1593403200,1754510.2598000001],[1640926800,1754510.2598000001],[1641013200,1754510.2598000001],[1641099600,1754510.2598000001],[1641186000,1754510.2598000001],[1641272400,1754510.2598000001],[1641358800,1754510.2598000001],[1641445200,1754510.2598000001],[1641531600,1754510.2598000001],[1641618000,1754510.2598000001],[1641704400,1754510.2598000001],[1641790800,1754510.2598000001],[1641877200,1754510.2598000001],[1641963600,1754510.2598000001],[1642050000,1754510.2598000001],[1642136400,1754510.2598000001],[1642222800,1754510.2598000001],[1642309200,1754510.2598000001],[1642395600,1754510.2598000001],[1642482000,1754510.2598000001],[1642568400,1754510.2598000001],[1642654800,1754510.2598000001],[1642741200,1754510.2598000001],[1642827600,1754510.2598000001],[1642914000,1754510.2598000001],[1643000400,1754510.2598000001],[1643086800,1754510.2598000001],[1643173200,1754510.2598000001],[1643259600,1754510.2598000001],[1643346000,1754510.2598000001],[1643432400,1754510.2598000001],[1643518800,1754510.2598000001],[1643605200,1754510.2598000001],[1643691600,1754510.2598000001],[1643778000,1754510.2598000001],[1643864400,1754510.2598000001],[1643950800,1754510.2598000001],[1644037200,1754510.2598000001],[1644123600,1754510.2598000001],[1644210000,1754510.2598000001],[1644296400,1754510.2598000001],[1644382800,1754510.2598000001],[1644469200,1754510.2598000001],[1644555600,1754510.2598000001],[1644642000,1754510.2598000001],[1644728400,1754510.2598000001],[1644814800,1754510.2598000001],[1644901200,1754510.2598000001],[1644987600,1754510.2598000001],[1645074000,1754510.2598000001],[1645160400,1754510.2598000001],[1645246800,1754510.2598000001],[1645333200,1754510.2598000001],[1645419600,1754510.2598000001],[1645506000,1754510.2598000001],[1645592400,1754510.2598000001],[1645678800,1754510.2598000001],[1645765200,1754510.2598000001],[1645851600,1754510.2598000001],[1645938000,1754510.2598000001],[1646024400,1754510.2598000001],[1646110800,1754510.2598000001],[1646197200,1754510.2598000001],[1646283600,1754510.2598000001],[1646370000,1754510.2598000001],[1646456400,1754510.2598000001],[1646542800,1754510.2598000001],[1646629200,1754510.2598000001],[1646715600,1754510.2598000001],[1646802000,1754510.2598000001],[1646888400,1754510.2598000001],[1646974800,1754510.2598000001],[1647061200,1754510.2598000001],[1647147600,1754510.2598000001],[1647230400,1754510.2598000001],[1647316800,1754510.2598000001],[1647403200,1754510.2598000001],[1647489600,1754510.2598000001],[1647576000,1754510.2598000001],[1647662400,1754510.2598000001],[1647748800,1754510.2598000001],[1647835200,1754510.2598000001],[1647921600,1754510.2598000001],[1648008000,1754510.2598000001],[1648094400,1754510.2598000001],[1648180800,1754510.2598000001],[1648267200,1754510.2598000001],[1648353600,1754510.2598000001],[1648440000,1754510.2598000001],[1648526400,1754510.2598000001],[1648612800,1754510.2598000001],[1648699200,1754510.2598000001],[1648785600,1754510.2598000001],[1648872000,1754510.2598000001],[1648958400,1754510.2598000001],[1649044800,1754510.2598000001],[1649131200,1754510.2598000001],[1649217600,1754510.2598000001],[1649304000,1754510.2598000001],[1649390400,1754510.2598000001],[1649476800,1754510.2598000001],[1649563200,1754510.2598000001],[1649649600,1754510.2598000001],[1649736000,1754510.2598000001],[1649822400,1754510.2598000001],[1649908800,1754510.2598000001],[1649995200,1754510.2598000001],[1650081600,1754510.2598000001],[1650168000,1754510.2598000001],[1650254400,1754510.2598000001],[1650340800,1754510.2598000001],[1650427200,1754510.2598000001],[1650513600,1754510.2598000001],[1650600000,1754510.2598000001],[1650686400,1754510.2598000001],[1650772800,1754510.2598000001],[1650859200,1754510.2598000001],[1650945600,1754510.2598000001],[1651032000,1754510.2598000001],[1651118400,1754510.2598000001],[1651204800,1754510.2598000001],[1651291200,1754510.2598000001],[1651377600,1754510.2598000001],[1651464000,1754510.2598000001],[1651550400,1754510.2598000001],[1651636800,1754510.2598000001],[1651723200,1754510.2598000001],[1651809600,1754510.2598000001],[1651896000,1754510.2598000001],[1651982400,1754510.2598000001],[1652068800,1754510.2598000001],[1652155200,1754510.2598000001],[1652241600,1754510.2598000001],[1652328000,1754510.2598000001],[1652414400,1754510.2598000001],[1652500800,1754510.2598000001],[1652587200,1754510.2598000001],[1652673600,1754510.2598000001],[1652760000,1754510.2598000001],[1652846400,1754510.2598000001],[1652932800,1754510.2598000001],[1653019200,1754510.2598000001],[1653105600,1754510.2598000001],[1653192000,1754510.2598000001],[1653278400,1754510.2598000001],[1653364800,1754510.2598000001],[1653451200,1754510.2598000001],[1653537600,1754510.2598000001],[1653624000,1754510.2598000001],[1653710400,1754510.2598000001],[1653796800,1754510.2598000001],[1653883200,1754510.2598000001],[1653969600,1754510.2598000001],[1654056000,1754510.2598000001],[1654142400,1754510.2598000001],[1654228800,1754510.2598000001],[1654315200,1754510.2598000001],[1654401600,1754510.2598000001],[1654488000,1754510.2598000001],[1654574400,1754510.2598000001],[1654660800,1754510.2598000001],[1654747200,1754510.2598000001],[1654833600,1754510.2598000001],[1654920000,1754510.2598000001],[1655006400,1754510.2598000001],[1655092800,1754510.2598000001],[1655179200,1754510.2598000001],[1655265600,1754510.2598000001],[1655352000,1754510.2598000001],[1655438400,1754510.2598000001],[1655524800,1754510.2598000001],[1655611200,1754510.2598000001],[1655697600,1754510.2598000001],[1655784000,1754510.2598000001],[1655870400,1754510.2598000001],[1655956800,1754510.2598000001],[1656043200,1754510.2598000001],[1656129600,1754510.2598000001],[1656216000,1754510.2598000001],[1656302400,1754510.2598000001],[1656388800,1754510.2598000001],[1656475200,1754510.2598000001],[1719633600,1754510.2598000001],[1719720000,1754510.2598000001],[1719806400,1754510.2598000001],[1719892800,1754510.2598000001],[1719979200,1754510.2598000001],[1720065600,1754510.2598000001],[1720152000,1754510.2598000001],[1720238400,1754510.2598000001],[1720324800,1754510.2598000001],[1720411200,1754510.2598000001],[1720497600,1754510.2598000001],[1720584000,1754510.2598000001],[1720670400,1754510.2598000001],[1720756800,1754510.2598000001],[1720843200,1754510.2598000001],[1720929600,1754510.2598000001],[1721016000,1754510.2598000001],[1721102400,1754510.2598000001],[1721188800,1754510.2598000001],[1721275200,1754510.2598000001],[1721361600,1754510.2598000001],[1721448000,1754510.2598000001],[1721534400,1754510.2598000001],[1721620800,1754510.2598000001],[1721707200,1754510.2598000001],[1721793600,1754510.2598000001],[1721880000,1754510.2598000001],[1721966400,1754510.2598000001],[1722052800,1754510.2598000001],[1722139200,1754510.2598000001],[1722225600,1754510.2598000001],[1722312000,1754510.2598000001],[1722398400,1754510.2598000001],[1722484800,1754510.2598000001],[1722571200,1754510.2598000001],[1722657600,1754510.2598000001],[1722744000,1754510.2598000001],[1722830400,1754510.2598000001],[1722916800,1754510.2598000001],[1723003200,1754510.2598000001],[1723089600,1754510.2598000001],[1723176000,1754510.2598000001],[1723262400,1754510.2598000001],[1723348800,1754510.2598000001],[1723435200,1754510.2598000001],[1723521600,1754510.2598000001],[1723608000,1754510.2598000001],[1723694400,1754510.2598000001],[1723780800,1754510.2598000001],[1723867200,1754510.2598000001],[1723953600,1754510.2598000001],[1724040000,1754510.2598000001],[1724126400,1754510.2598000001],[1724212800,1754510.2598000001],[1724299200,1754510.2598000001],[1724385600,1754510.2598000001],[1724472000,1754510.2598000001],[1724558400,1754510.2598000001],[1724644800,1754510.2598000001],[1724731200,1754510.2598000001],[1724817600,1754510.2598000001],[1724904000,1754510.2598000001],[1724990400,1754510.2598000001],[1725076800,1754510.2598000001],[1725163200,1754510.2598000001],[1725249600,1754510.2598000001],[1725336000,1754510.2598000001],[1725422400,1754510.2598000001],[1725508800,1754510.2598000001],[1725595200,1754510.2598000001],[1725681600,1754510.2598000001],[1725768000,1754510.2598000001],[1725854400,1754510.2598000001],[1725940800,1754510.2598000001],[1726027200,1754510.2598000001],[1726113600,1754510.2598000001],[1726200000,1754510.2598000001],[1726286400,1754510.2598000001],[1726372800,1754510.2598000001],[1726459200,1754510.2598000001],[1726545600,1754510.2598000001],[1726632000,1754510.2598000001],[1726718400,1754510.2598000001],[1726804800,1754510.2598000001],[1726891200,1754510.2598000001],[1726977600,1754510.2598000001],[1727064000,1754510.2598000001],[1727150400,1754510.2598000001],[1727236800,1754510.2598000001],[1727323200,1754510.2598000001],[1727409600,1754510.2598000001],[1727496000,1754510.2598000001],[1727582400,1754510.2598000001],[1727668800,1754510.2598000001],[1727755200,1754510.2598000001],[1727841600,1754510.2598000001],[1727928000,1754510.2598000001],[1728014400,1754510.2598000001],[1728100800,1754510.2598000001],[1728187200,1754510.2598000001],[1728273600,1754510.2598000001],[1728360000,1754510.2598000001],[1728446400,1754510.2598000001],[1728532800,1754510.2598000001],[1728619200,1754510.2598000001],[1728705600,1754510.2598000001],[1728792000,1754510.2598000001],[1728878400,1754510.2598000001],[1728964800,1754510.2598000001],[1729051200,1754510.2598000001],[1729137600,1754510.2598000001],[1729224000,1754510.2598000001],[1729310400,1754510.2598000001],[1729396800,1754510.2598000001],[1729483200,1754510.2598000001],[1729569600,1754510.2598000001],[1729656000,1754510.2598000001],[1729742400,1754510.2598000001],[1729828800,1754510.2598000001],[1729915200,1754510.2598000001],[1730001600,1754510.2598000001],[1730088000,1754510.2598000001],[1730174400,1754510.2598000001],[1730260800,1754510.2598000001],[1730347200,1754510.2598000001],[1730433600,1754510.2598000001],[1730520000,1754510.2598000001],[1730606400,1754510.2598000001],[1730696400,1754510.2598000001],[1730782800,1754510.2598000001],[1730869200,1754510.2598000001],[1730955600,1754510.2598000001],[1731042000,1754510.2598000001],[1731128400,1754510.2598000001],[1731214800,1754510.2598000001],[1731301200,1754510.2598000001],[1731387600,1754510.2598000001],[1731474000,1754510.2598000001],[1731560400,1754510.2598000001],[1731646800,1754510.2598000001],[1731733200,1754510.2598000001],[1731819600,1754510.2598000001],[1731906000,1754510.2598000001],[1731992400,1754510.2598000001],[1732078800,1754510.2598000001],[1732165200,1754510.2598000001],[1732251600,1754510.2598000001],[1732338000,1754510.2598000001],[1732424400,1754510.2598000001],[1732510800,1754510.2598000001],[1732597200,1754510.2598000001],[1732683600,1754510.2598000001],[1732770000,1754510.2598000001],[1732856400,1754510.2598000001],[1732942800,1754510.2598000001],[1733029200,1754510.2598000001],[1733115600,1754510.2598000001],[1733202000,1754510.2598000001],[1733288400,1754510.2598000001],[1733374800,1754510.2598000001],[1733461200,1754510.2598000001],[1733547600,1754510.2598000001],[1733634000,1754510.2598000001],[1733720400,1754510.2598000001],[1733806800,1754510.2598000001],[1733893200,1754510.2598000001],[1733979600,1754510.2598000001],[1734066000,1754510.2598000001],[1734152400,1754510.2598000001],[1734238800,1754510.2598000001],[1734325200,1754510.2598000001],[1734411600,1754510.2598000001],[1734498000,1754510.2598000001],[1734584400,1754510.2598000001],[1734670800,1754510.2598000001],[1734757200,1754510.2598000001],[1734843600,1754510.2598000001],[1734930000,1754510.2598000001],[1735016400,1754510.2598000001],[1735102800,1754510.2598000001],[1735189200,1754510.2598000001],[1735275600,1754510.2598000001],[1735362000,1754510.2598000001],[1735448400,1754510.2598000001],[1735534800,1754510.2598000001],[1735707600,2600428.1299000001],[1735794000,2600428.1299000001],[1735880400,2600428.1299000001],[1735966800,2600428.1299000001],[1736053200,2600428.1299000001],[1736139600,2600428.1299000001],[1736226000,2600428.1299000001],[1736312400,2600428.1299000001],[1736398800,2600428.1299000001],[1736485200,2600428.1299000001],[1736571600,2600428.1299000001],[1736658000,2600428.1299000001],[1736744400,2600428.1299000001],[1736830800,2600428.1299000001],[1736917200,2600428.1299000001],[1737003600,2600428.1299000001],[1737090000,2600428.1299000001],[1737176400,2600428.1299000001],[1737262800,2600428.1299000001],[1737349200,2600428.1299000001],[1737435600,2600428.1299000001],[1737522000,2600428.1299000001],[1737608400,2600428.1299000001],[1737694800,2600428.1299000001],[1737781200,2600428.1299000001],[1737867600,2600428.1299000001],[1737954000,2600428.1299000001],[1738040400,2600428.1299000001],[1738126800,2600428.1299000001],[1738213200,2600428.1299000001],[1738299600,2600428.1299000001],[1738386000,2600428.1299000001],[1738472400,2600428.1299000001],[1738558800,2600428.1299000001],[1738645200,2600428.1299000001],[1738731600,2600428.1299000001],[1738818000,2600428.1299000001],[1738904400,2600428.1299000001],[1738990800,2600428.1299000001],[1739077200,2600428.1299000001],[1739163600,2600428.1299000001],[1739250000,2600428.1299000001],[1739336400,2600428.1299000001],[1739422800,2600428.1299000001],[1739509200,2600428.1299000001],[1739595600,2600428.1299000001],[1739682000,2600428.1299000001],[1739768400,2600428.1299000001],[1739854800,2600428.1299000001],[1739941200,2600428.1299000001],[1740027600,2600428.1299000001],[1740114000,2600428.1299000001],[1740200400,2600428.1299000001],[1740286800,2600428.1299000001],[1740373200,2600428.1299000001],[1740459600,2600428.1299000001],[1740546000,2600428.1299000001],[1740632400,2600428.1299000001],[1740718800,2600428.1299000001],[1740805200,2600428.1299000001],[1740891600,2600428.1299000001],[1740978000,2600428.1299000001],[1741064400,2600428.1299000001],[1741150800,2600428.1299000001],[1741237200,2600428.1299000001],[1741323600,2600428.1299000001],[1741410000,2600428.1299000001],[1741496400,2600428.1299000001],[1741579200,2600428.1299000001],[1741665600,2600428.1299000001],[1741752000,2600428.1299000001],[1741838400,2600428.1299000001],[1741924800,2600428.1299000001],[1742011200,2600428.1299000001],[1742097600,2600428.1299000001],[1742184000,2600428.1299000001],[1742270400,2600428.1299000001],[1742356800,2600428.1299000001],[1742443200,2600428.1299000001],[1742529600,2600428.1299000001],[1742616000,2600428.1299000001],[1742702400,2600428.1299000001],[1742788800,2600428.1299000001],[1742875200,2600428.1299000001],[1742961600,2600428.1299000001],[1743048000,2600428.1299000001],[1743134400,2600428.1299000001],[1743220800,2600428.1299000001],[1743307200,2600428.1299000001],[1743393600,2600428.1299000001],[1743480000,2600428.1299000001],[1743566400,2600428.1299000001],[1743652800,2600428.1299000001],[1743739200,2600428.1299000001],[1743825600,2600428.1299000001],[1743912000,2600428.1299000001],[1743998400,2600428.1299000001],[1744084800,2600428.1299000001],[1744171200,2600428.1299000001],[1744257600,2600428.1299000001],[1744344000,2600428.1299000001],[1744430400,2600428.1299000001],[1744516800,2600428.1299000001],[1744603200,2600428.1299000001],[1744689600,2600428.1299000001],[1744776000,2600428.1299000001],[1744862400,2600428.1299000001],[1744948800,2600428.1299000001],[1745035200,2600428.1299000001],[1745121600,2600428.1299000001],[1745208000,2600428.1299000001],[1745294400,2600428.1299000001],[1745380800,2600428.1299000001],[1745467200,2600428.1299000001],[1745553600,2600428.1299000001],[1745640000,2600428.1299000001],[1745726400,2600428.1299000001],[1745812800,2600428.1299000001],[1745899200,2600428.1299000001],[1745985600,2600428.1299000001],[1746072000,2600428.1299000001],[1746158400,2600428.1299000001],[1746244800,2600428.1299000001],[1746331200,2600428.1299000001],[1746417600,2600428.1299000001],[1746504000,2600428.1299000001],[1746590400,2600428.1299000001],[1746676800,2600428.1299000001],[1746763200,2600428.1299000001],[1746849600,2600428.1299000001],[1746936000,2600428.1299000001],[1747022400,2600428.1299000001],[1747108800,2600428.1299000001],[1747195200,2600428.1299000001],[1747281600,2600428.1299000001],[1747368000,2600428.1299000001],[1747454400,2600428.1299000001],[1747540800,2600428.1299000001],[1747627200,2600428.1299000001],[1747713600,2600428.1299000001],[1747800000,2600428.1299000001],[1747886400,2600428.1299000001],[1747972800,2600428.1299000001],[1748059200,2600428.1299000001],[1748145600,2600428.1299000001],[1748232000,2600428.1299000001],[1748318400,2600428.1299000001],[1748404800,2600428.1299000001],[1748491200,2600428.1299000001],[1748577600,2600428.1299000001],[1748664000,2600428.1299000001],[1748750400,2600428.1299000001],[1748836800,2600428.1299000001],[1748923200,2600428.1299000001],[1749009600,2600428.1299000001],[1749096000,2600428.1299000001],[1749182400,2600428.1299000001],[1749268800,2600428.1299000001],[1749355200,2600428.1299000001],[1749441600,2600428.1299000001],[1749528000,2600428.1299000001],[1749614400,2600428.1299000001],[1749700800,2600428.1299000001],[1749787200,2600428.1299000001],[1749873600,2600428.1299000001],[1749960000,2600428.1299000001],[1750046400,2600428.1299000001],[1750132800,2600428.1299000001],[1750219200,2600428.1299000001],[1750305600,2600428.1299000001],[1750392000,2600428.1299000001],[1750478400,2600428.1299000001],[1750564800,2600428.1299000001],[1750651200,2600428.1299000001],[1750737600,2600428.1299000001],[1750824000,2600428.1299000001],[1750910400,2600428.1299000001],[1750996800,2600428.1299000001],[1751083200,2600428.1299000001],[1751169600,2600428.1299000001],[1751256000,2600428.1299000001],[1751342400,2600428.1299000001]],"color":"","scatterMarkerSymbol":"none"},"MLR":{"name":"MLR","unit":"$","index":0,"seriesType":7,"values":[[962424000,2209.4843999999998],[962510400,2209.4843999999998],[962596800,2209.4843999999998],[962683200,2209.4843999999998],[962769600,2209.4843999999998],[962856000,2209.4843999999998],[962942400,2209.4843999999998],[963028800,2209.4843999999998],[963115200,2209.4843999999998],[963201600,2209.4843999999998],[963288000,2209.4843999999998],[963374400,2209.4843999999998],[963460800,2209.4843999999998],[963547200,2209.4843999999998],[963633600,2209.4843999999998],[963720000,2209.4843999999998],[963806400,2209.4843999999998],[963892800,2209.4843999999998],[963979200,2209.4843999999998],[964065600,2209.4843999999998],[964152000,2209.4843999999998],[964238400,2209.4843999999998],[964324800,2209.4843999999998],[964411200,2209.4843999999998],[964497600,2209.4843999999998],[964584000,2209.4843999999998],[964670400,2209.4843999999998],[964756800,2209.4843999999998],[964843200,2209.4843999999998],[964929600,2209.4843999999998],[965016000,2209.4843999999998],[965102400,2209.4843999999998],[965188800,2209.4843999999998],[965275200,2209.4843999999998],[965361600,2209.4843999999998],[965448000,2209.4843999999998],[965534400,2209.4843999999998],[965620800,2209.4843999999998],[965707200,2209.4843999999998],[965793600,2209.4843999999998],[965880000,2209.4843999999998],[965966400,2209.4843999999998],[966052800,2209.4843999999998],[966139200,2209.4843999999998],[966225600,2209.4843999999998],[966312000,2209.4843999999998],[966398400,2209.4843999999998],[966484800,2209.4843999999998],[966571200,2209.4843999999998],[966657600,2209.4843999999998],[966744000,2209.4843999999998],[966830400,2209.4843999999998],[966916800,2209.4843999999998],[967003200,2209.4843999999998],[967089600,2209.4843999999998],[967176000,2209.4843999999998],[967262400,2209.4843999999998],[967348800,2209.4843999999998],[967435200,2209.4843999999998],[967521600,2209.4843999999998],[967608000,2209.4843999999998],[967694400,2209.4843999999998],[967780800,2209.4843999999998],[967867200,2209.4843999999998],[967953600,2209.4843999999998],[968040000,2209.4843999999998],[968126400,2209.4843999999998],[968212800,2209.4843999999998],[968299200,2209.4843999999998],[968385600,2209.4843999999998],[968472000,2209.4843999999998],[968558400,2209.4843999999998],[968644800,2209.4843999999998],[968731200,2209.4843999999998],[968817600,2209.4843999999998],[968904000,2209.4843999999998],[968990400,2209.4843999999998],[969076800,2209.4843999999998],[969163200,2209.4843999999998],[969249600,2209.4843999999998],[969336000,2209.4843999999998],[969422400,2209.4843999999998],[969508800,2209.4843999999998],[969595200,2209.4843999999998],[969681600,2209.4843999999998],[969768000,2209.4843999999998],[969854400,2209.4843999999998],[969940800,2209.4843999999998],[970027200,2209.4843999999998],[970113600,2209.4843999999998],[970200000,2209.4843999999998],[970286400,2209.4843999999998],[970372800,2209.4843999999998],[970459200,2209.4843999999998],[970545600,2209.4843999999998],[970632000,2209.4843999999998],[970718400,2209.4843999999998],[970804800,2209.4843999999998],[970891200,2209.4843999999998],[970977600,2209.4843999999998],[971064000,2209.4843999999998],[971150400,2209.4843999999998],[971236800,2209.4843999999998],[971323200,2209.4843999999998],[971409600,2209.4843999999998],[971496000,2209.4843999999998],[971582400,2209.4843999999998],[971668800,2209.4843999999998],[971755200,2209.4843999999998],[971841600,2209.4843999999998],[971928000,2209.4843999999998],[972014400,2209.4843999999998],[972100800,2209.4843999999998],[972187200,2209.4843999999998],[972273600,2209.4843999999998],[972360000,2209.4843999999998],[972446400,2209.4843999999998],[972532800,2209.4843999999998],[972619200,2209.4843999999998],[972705600,2209.4843999999998],[972792000,2209.4843999999998],[972882000,2209.4843999999998],[972968400,2209.4843999999998],[973054800,2209.4843999999998],[973141200,2209.4843999999998],[973227600,2209.4843999999998],[973314000,2209.4843999999998],[973400400,2209.4843999999998],[973486800,2209.4843999999998],[973573200,2209.4843999999998],[973659600,2209.4843999999998],[973746000,2209.4843999999998],[973832400,2209.4843999999998],[973918800,2209.4843999999998],[974005200,2209.4843999999998],[974091600,2209.4843999999998],[974178000,2209.4843999999998],[974264400,2209.4843999999998],[974350800,2209.4843999999998],[974437200,2209.4843999999998],[974523600,2209.4843999999998],[974610000,2209.4843999999998],[974696400,2209.4843999999998],[974782800,2209.4843999999998],[974869200,2209.4843999999998],[974955600,2209.4843999999998],[975042000,2209.4843999999998],[975128400,2209.4843999999998],[975214800,2209.4843999999998],[975301200,2209.4843999999998],[975387600,2209.4843999999998],[975474000,2209.4843999999998],[975560400,2209.4843999999998],[975646800,2209.4843999999998],[975733200,2209.4843999999998],[975819600,2209.4843999999998],[975906000,2209.4843999999998],[975992400,2209.4843999999998],[976078800,2209.4843999999998],[976165200,2209.4843999999998],[976251600,2209.4843999999998],[976338000,2209.4843999999998],[976424400,2209.4843999999998],[976510800,2209.4843999999998],[976597200,2209.4843999999998],[976683600,2209.4843999999998],[976770000,2209.4843999999998],[976856400,2209.4843999999998],[976942800,2209.4843999999998],[977029200,2209.4843999999998],[977115600,2209.4843999999998],[977202000,2209.4843999999998],[977288400,2209.4843999999998],[977374800,2209.4843999999998],[977461200,2209.4843999999998],[977547600,2209.4843999999998],[977634000,2209.4843999999998],[977720400,2209.4843999999998],[977806800,2209.4843999999998],[977893200,2209.4843999999998],[977979600,2209.4843999999998],[978152400,2887.2404000000001],[978238800,2887.2404000000001],[978325200,2887.2404000000001],[978411600,2887.2404000000001],[978498000,2887.2404000000001],[978584400,2887.2404000000001],[978670800,2887.2404000000001],[978757200,2887.2404000000001],[978843600,2887.2404000000001],[978930000,2887.2404000000001],[979016400,2887.2404000000001],[979102800,2887.2404000000001],[979189200,2887.2404000000001],[979275600,2887.2404000000001],[979362000,2887.2404000000001],[979448400,2887.2404000000001],[979534800,2887.2404000000001],[979621200,2887.2404000000001],[979707600,2887.2404000000001],[979794000,2887.2404000000001],[979880400,2887.2404000000001],[979966800,2887.2404000000001],[980053200,2887.2404000000001],[980139600,2887.2404000000001],[980226000,2887.2404000000001],[980312400,2887.2404000000001],[980398800,2887.2404000000001],[980485200,2887.2404000000001],[980571600,2887.2404000000001],[980658000,2887.2404000000001],[980744400,2887.2404000000001],[980830800,2887.2404000000001],[980917200,2887.2404000000001],[981003600,2887.2404000000001],[981090000,2887.2404000000001],[981176400,2887.2404000000001],[981262800,2887.2404000000001],[981349200,2887.2404000000001],[981435600,2887.2404000000001],[981522000,2887.2404000000001],[981608400,2887.2404000000001],[981694800,2887.2404000000001],[981781200,2887.2404000000001],[981867600,2887.2404000000001],[981954000,2887.2404000000001],[982040400,2887.2404000000001],[982126800,2887.2404000000001],[982213200,2887.2404000000001],[982299600,2887.2404000000001],[982386000,2887.2404000000001],[982472400,2887.2404000000001],[982558800,2887.2404000000001],[982645200,2887.2404000000001],[982731600,2887.2404000000001],[982818000,2887.2404000000001],[982904400,2887.2404000000001],[982990800,2887.2404000000001],[983077200,2887.2404000000001],[983163600,2887.2404000000001],[983250000,2887.2404000000001],[983336400,2887.2404000000001],[983422800,2887.2404000000001],[983509200,2887.2404000000001],[983595600,2887.2404000000001],[983682000,2887.2404000000001],[983768400,2887.2404000000001],[983854800,2887.2404000000001],[983941200,2887.2404000000001],[984027600,2887.2404000000001],[984114000,2887.2404000000001],[984200400,2887.2404000000001],[984286800,2887.2404000000001],[984373200,2887.2404000000001],[984459600,2887.2404000000001],[984546000,2887.2404000000001],[984632400,2887.2404000000001],[984718800,2887.2404000000001],[984805200,2887.2404000000001],[984891600,2887.2404000000001],[984978000,2887.2404000000001],[985064400,2887.2404000000001],[985150800,2887.2404000000001],[985237200,2887.2404000000001],[985323600,2887.2404000000001],[985410000,2887.2404000000001],[985496400,2887.2404000000001],[985582800,2887.2404000000001],[985669200,2887.2404000000001],[985755600,2887.2404000000001],[985842000,2887.2404000000001],[985928400,2887.2404000000001],[986014800,2887.2404000000001],[986101200,2887.2404000000001],[986184000,2887.2404000000001],[986270400,2887.2404000000001],[986356800,2887.2404000000001],[986443200,2887.2404000000001],[986529600,2887.2404000000001],[986616000,2887.2404000000001],[986702400,2887.2404000000001],[986788800,2887.2404000000001],[986875200,2887.2404000000001],[986961600,2887.2404000000001],[987048000,2887.2404000000001],[987134400,2887.2404000000001],[987220800,2887.2404000000001],[987307200,2887.2404000000001],[987393600,2887.2404000000001],[987480000,2887.2404000000001],[987566400,2887.2404000000001],[987652800,2887.2404000000001],[987739200,2887.2404000000001],[987825600,2887.2404000000001],[987912000,2887.2404000000001],[987998400,2887.2404000000001],[988084800,2887.2404000000001],[988171200,2887.2404000000001],[988257600,2887.2404000000001],[988344000,2887.2404000000001],[988430400,2887.2404000000001],[988516800,2887.2404000000001],[988603200,2887.2404000000001],[988689600,2887.2404000000001],[988776000,2887.2404000000001],[988862400,2887.2404000000001],[988948800,2887.2404000000001],[989035200,2887.2404000000001],[989121600,2887.2404000000001],[989208000,2887.2404000000001],[989294400,2887.2404000000001],[989380800,2887.2404000000001],[989467200,2887.2404000000001],[989553600,2887.2404000000001],[989640000,2887.2404000000001],[989726400,2887.2404000000001],[989812800,2887.2404000000001],[989899200,2887.2404000000001],[989985600,2887.2404000000001],[990072000,2887.2404000000001],[990158400,2887.2404000000001],[990244800,2887.2404000000001],[990331200,2887.2404000000001],[990417600,2887.2404000000001],[990504000,2887.2404000000001],[990590400,2887.2404000000001],[990676800,2887.2404000000001],[990763200,2887.2404000000001],[990849600,2887.2404000000001],[990936000,2887.2404000000001],[991022400,2887.2404000000001],[991108800,2887.2404000000001],[991195200,2887.2404000000001],[991281600,2887.2404000000001],[991368000,2887.2404000000001],[991454400,2887.2404000000001],[991540800,2887.2404000000001],[991627200,2887.2404000000001],[991713600,2887.2404000000001],[991800000,2887.2404000000001],[991886400,2887.2404000000001],[991972800,2887.2404000000001],[992059200,2887.2404000000001],[992145600,2887.2404000000001],[992232000,2887.2404000000001],[992318400,2887.2404000000001],[992404800,2887.2404000000001],[992491200,2887.2404000000001],[992577600,2887.2404000000001],[992664000,2887.2404000000001],[992750400,2887.2404000000001],[992836800,2887.2404000000001],[992923200,2887.2404000000001],[993009600,2887.2404000000001],[993096000,2887.2404000000001],[993182400,2887.2404000000001],[993268800,2887.2404000000001],[993355200,2887.2404000000001],[993441600,2887.2404000000001],[993528000,2887.2404000000001],[993614400,2887.2404000000001],[993700800,2887.2404000000001],[993787200,2887.2404000000001],[993873600,6769.2777999999998],[993960000,6769.2777999999998],[994046400,6769.2777999999998],[994132800,6769.2777999999998],[994219200,6769.2777999999998],[994305600,6769.2777999999998],[994392000,6769.2777999999998],[994478400,6769.2777999999998],[994564800,6769.2777999999998],[994651200,6769.2777999999998],[994737600,6769.2777999999998],[994824000,6769.2777999999998],[994910400,6769.2777999999998],[994996800,6769.2777999999998],[995083200,6769.2777999999998],[995169600,6769.2777999999998],[995256000,6769.2777999999998],[995342400,6769.2777999999998],[995428800,6769.2777999999998],[995515200,6769.2777999999998],[995601600,6769.2777999999998],[995688000,6769.2777999999998],[995774400,6769.2777999999998],[995860800,6769.2777999999998],[995947200,6769.2777999999998],[996033600,6769.2777999999998],[996120000,6769.2777999999998],[996206400,6769.2777999999998],[996292800,6769.2777999999998],[996379200,6769.2777999999998],[996465600,6769.2777999999998],[996552000,6769.2777999999998],[996638400,6769.2777999999998],[996724800,6769.2777999999998],[996811200,6769.2777999999998],[996897600,6769.2777999999998],[996984000,6769.2777999999998],[997070400,6769.2777999999998],[997156800,6769.2777999999998],[997243200,6769.2777999999998],[997329600,6769.2777999999998],[997416000,6769.2777999999998],[997502400,6769.2777999999998],[997588800,6769.2777999999998],[997675200,6769.2777999999998],[997761600,6769.2777999999998],[997848000,6769.2777999999998],[997934400,6769.2777999999998],[998020800,6769.2777999999998],[998107200,6769.2777999999998],[998193600,6769.2777999999998],[998280000,6769.2777999999998],[998366400,6769.2777999999998],[998452800,6769.2777999999998],[998539200,6769.2777999999998],[998625600,6769.2777999999998],[998712000,6769.2777999999998],[998798400,6769.2777999999998],[998884800,6769.2777999999998],[998971200,6769.2777999999998],[999057600,6769.2777999999998],[999144000,6769.2777999999998],[999230400,6769.2777999999998],[999316800,6769.2777999999998],[999403200,6769.2777999999998],[999489600,6769.2777999999998],[999576000,6769.2777999999998],[999662400,6769.2777999999998],[999748800,6769.2777999999998],[999835200,6769.2777999999998],[999921600,6769.2777999999998],[1000008000,6769.2777999999998],[1000094400,6769.2777999999998],[1000180800,6769.2777999999998],[1000267200,6769.2777999999998],[1000353600,6769.2777999999998],[1000440000,6769.2777999999998],[1000526400,6769.2777999999998],[1000612800,6769.2777999999998],[1000699200,6769.2777999999998],[1000785600,6769.2777999999998],[1000872000,6769.2777999999998],[1000958400,6769.2777999999998],[1001044800,6769.2777999999998],[1001131200,6769.2777999999998],[1001217600,6769.2777999999998],[1001304000,6769.2777999999998],[1001390400,6769.2777999999998],[1001476800,6769.2777999999998],[1001563200,6769.2777999999998],[1001649600,6769.2777999999998],[1001736000,6769.2777999999998],[1001822400,6769.2777999999998],[1001908800,6769.2777999999998],[1001995200,6769.2777999999998],[1002081600,6769.2777999999998],[1002168000,6769.2777999999998],[1002254400,6769.2777999999998],[1002340800,6769.2777999999998],[1002427200,6769.2777999999998],[1002513600,6769.2777999999998],[1002600000,6769.2777999999998],[1002686400,6769.2777999999998],[1002772800,6769.2777999999998],[1002859200,6769.2777999999998],[1002945600,6769.2777999999998],[1003032000,6769.2777999999998],[1003118400,6769.2777999999998],[1003204800,6769.2777999999998],[1003291200,6769.2777999999998],[1003377600,6769.2777999999998],[1003464000,6769.2777999999998],[1003550400,6769.2777999999998],[1003636800,6769.2777999999998],[1003723200,6769.2777999999998],[1003809600,6769.2777999999998],[1003896000,6769.2777999999998],[1003982400,6769.2777999999998],[1004068800,6769.2777999999998],[1004155200,6769.2777999999998],[1004241600,6769.2777999999998],[1004331600,6769.2777999999998],[1004418000,6769.2777999999998],[1004504400,6769.2777999999998],[1004590800,6769.2777999999998],[1004677200,6769.2777999999998],[1004763600,6769.2777999999998],[1004850000,6769.2777999999998],[1004936400,6769.2777999999998],[1005022800,6769.2777999999998],[1005109200,6769.2777999999998],[1005195600,6769.2777999999998],[1005282000,6769.2777999999998],[1005368400,6769.2777999999998],[1005454800,6769.2777999999998],[1005541200,6769.2777999999998],[1005627600,6769.2777999999998],[1005714000,6769.2777999999998],[1005800400,6769.2777999999998],[1005886800,6769.2777999999998],[1005973200,6769.2777999999998],[1006059600,6769.2777999999998],[1006146000,6769.2777999999998],[1006232400,6769.2777999999998],[1006318800,6769.2777999999998],[1006405200,6769.2777999999998],[1006491600,6769.2777999999998],[1006578000,6769.2777999999998],[1006664400,6769.2777999999998],[1006750800,6769.2777999999998],[1006837200,6769.2777999999998],[1006923600,6769.2777999999998],[1007010000,6769.2777999999998],[1007096400,6769.2777999999998],[1007182800,6769.2777999999998],[1007269200,6769.2777999999998],[1007355600,6769.2777999999998],[1007442000,6769.2777999999998],[1007528400,6769.2777999999998],[1007614800,6769.2777999999998],[1007701200,6769.2777999999998],[1007787600,6769.2777999999998],[1007874000,6769.2777999999998],[1007960400,6769.2777999999998],[1008046800,6769.2777999999998],[1008133200,6769.2777999999998],[1008219600,6769.2777999999998],[1008306000,6769.2777999999998],[1008392400,6769.2777999999998],[1008478800,6769.2777999999998],[1008565200,6769.2777999999998],[1008651600,6769.2777999999998],[1008738000,6769.2777999999998],[1008824400,6769.2777999999998],[1008910800,6769.2777999999998],[1008997200,6769.2777999999998],[1009083600,6769.2777999999998],[1009170000,6769.2777999999998],[1009256400,6769.2777999999998],[1009342800,6769.2777999999998],[1009429200,6769.2777999999998],[1009515600,6769.2777999999998],[1009602000,6769.2777999999998],[1009688400,6769.2777999999998],[1009774800,6769.2777999999998],[1009861200,6769.2777999999998],[1009947600,6769.2777999999998],[1010034000,13981.115100000001],[1010120400,13981.115100000001],[1010206800,13981.115100000001],[1010293200,13981.115100000001],[1010379600,13981.115100000001],[1010466000,13981.115100000001],[1010552400,13981.115100000001],[1010638800,13981.115100000001],[1010725200,13981.115100000001],[1010811600,13981.115100000001],[1010898000,13981.115100000001],[1010984400,13981.115100000001],[1011070800,13981.115100000001],[1011157200,13981.115100000001],[1011243600,13981.115100000001],[1011330000,13981.115100000001],[1011416400,13981.115100000001],[1011502800,13981.115100000001],[1011589200,13981.115100000001],[1011675600,13981.115100000001],[1011762000,13981.115100000001],[1011848400,13981.115100000001],[1011934800,13981.115100000001],[1012021200,13981.115100000001],[1012107600,13981.115100000001],[1012194000,13981.115100000001],[1012280400,13981.115100000001],[1012366800,13981.115100000001],[1012453200,13981.115100000001],[1012539600,13981.115100000001],[1012626000,13981.115100000001],[1012712400,13981.115100000001],[1012798800,13981.115100000001],[1012885200,13981.115100000001],[1012971600,13981.115100000001],[1013058000,13981.115100000001],[1013144400,13981.115100000001],[1013230800,13981.115100000001],[1013317200,13981.115100000001],[1013403600,13981.115100000001],[1013490000,13981.115100000001],[1013576400,13981.115100000001],[1013662800,13981.115100000001],[1013749200,13981.115100000001],[1013835600,13981.115100000001],[1013922000,13981.115100000001],[1014008400,13981.115100000001],[1014094800,13981.115100000001],[1014181200,13981.115100000001],[1014267600,13981.115100000001],[1014354000,13981.115100000001],[1014440400,13981.115100000001],[1014526800,13981.115100000001],[1014613200,13981.115100000001],[1014699600,13981.115100000001],[1014786000,13981.115100000001],[1014872400,13981.115100000001],[1014958800,13981.115100000001],[1015045200,13981.115100000001],[1015131600,13981.115100000001],[1015218000,13981.115100000001],[1015304400,13981.115100000001],[1015390800,13981.115100000001],[1015477200,13981.115100000001],[1015563600,13981.115100000001],[1015650000,13981.115100000001],[1015736400,13981.115100000001],[1015822800,13981.115100000001],[1015909200,13981.115100000001],[1015995600,13981.115100000001],[1016082000,13981.115100000001],[1016168400,13981.115100000001],[1016254800,13981.115100000001],[1016341200,13981.115100000001],[1016427600,13981.115100000001],[1016514000,13981.115100000001],[1016600400,13981.115100000001],[1016686800,13981.115100000001],[1016773200,13981.115100000001],[1016859600,13981.115100000001],[1016946000,13981.115100000001],[1017032400,13981.115100000001],[1017118800,13981.115100000001],[1017205200,13981.115100000001],[1017291600,13981.115100000001],[1017378000,13981.115100000001],[1017464400,13981.115100000001],[1017550800,13981.115100000001],[1017637200,13981.115100000001],[1017723600,13981.115100000001],[1017810000,13981.115100000001],[1017896400,13981.115100000001],[1017982800,13981.115100000001],[1018069200,13981.115100000001],[1018155600,13981.115100000001],[1018238400,13981.115100000001],[1018324800,13981.115100000001],[1018411200,13981.115100000001],[1018497600,13981.115100000001],[1018584000,13981.115100000001],[1018670400,13981.115100000001],[1018756800,13981.115100000001],[1018843200,13981.115100000001],[1018929600,13981.115100000001],[1019016000,13981.115100000001],[1019102400,13981.115100000001],[1019188800,13981.115100000001],[1019275200,13981.115100000001],[1019361600,13981.115100000001],[1019448000,13981.115100000001],[1019534400,13981.115100000001],[1019620800,13981.115100000001],[1019707200,13981.115100000001],[1019793600,13981.115100000001],[1019880000,13981.115100000001],[1019966400,13981.115100000001],[1020052800,13981.115100000001],[1020139200,13981.115100000001],[1020225600,13981.115100000001],[1020312000,13981.115100000001],[1020398400,13981.115100000001],[1020484800,13981.115100000001],[1020571200,13981.115100000001],[1020657600,13981.115100000001],[1020744000,13981.115100000001],[1020830400,13981.115100000001],[1020916800,13981.115100000001],[1021003200,13981.115100000001],[1021089600,13981.115100000001],[1021176000,13981.115100000001],[1021262400,13981.115100000001],[1021348800,13981.115100000001],[1021435200,13981.115100000001],[1021521600,13981.115100000001],[1021608000,13981.115100000001],[1021694400,13981.115100000001],[1021780800,13981.115100000001],[1021867200,13981.115100000001],[1021953600,13981.115100000001],[1022040000,13981.115100000001],[1022126400,13981.115100000001],[1022212800,13981.115100000001],[1022299200,13981.115100000001],[1022385600,13981.115100000001],[1022472000,13981.115100000001],[1022558400,13981.115100000001],[1022644800,13981.115100000001],[1022731200,13981.115100000001],[1022817600,13981.115100000001],[1022904000,13981.115100000001],[1022990400,13981.115100000001],[1023076800,13981.115100000001],[1023163200,13981.115100000001],[1023249600,13981.115100000001],[1023336000,13981.115100000001],[1023422400,13981.115100000001],[1023508800,13981.115100000001],[1023595200,13981.115100000001],[1023681600,13981.115100000001],[1023768000,13981.115100000001],[1023854400,13981.115100000001],[1023940800,13981.115100000001],[1024027200,13981.115100000001],[1024113600,13981.115100000001],[1024200000,13981.115100000001],[1024286400,13981.115100000001],[1024372800,13981.115100000001],[1024459200,13981.115100000001],[1024545600,13981.115100000001],[1024632000,13981.115100000001],[1024718400,13981.115100000001],[1024804800,13981.115100000001],[1024891200,13981.115100000001],[1024977600,13981.115100000001],[1025064000,13981.115100000001],[1025150400,13981.115100000001],[1025236800,13981.115100000001],[1025323200,19090.5906],[1025409600,19090.5906],[1025496000,19090.5906],[1041310800,19090.5906],[1041397200,24777.696599999999],[1041483600,24777.696599999999],[1041570000,24777.696599999999],[1041656400,24777.696599999999],[1041742800,24777.696599999999],[1041829200,24777.696599999999],[1041915600,24777.696599999999],[1042002000,24777.696599999999],[1042088400,24777.696599999999],[1042174800,24777.696599999999],[1042261200,24777.696599999999],[1042347600,24777.696599999999],[1042434000,24777.696599999999],[1042520400,24777.696599999999],[1042606800,24777.696599999999],[1042693200,24777.696599999999],[1042779600,24777.696599999999],[1042866000,24777.696599999999],[1042952400,24777.696599999999],[1043038800,24777.696599999999],[1043125200,24777.696599999999],[1043211600,24777.696599999999],[1043298000,24777.696599999999],[1043384400,24777.696599999999],[1043470800,24777.696599999999],[1043557200,24777.696599999999],[1043643600,24777.696599999999],[1043730000,24777.696599999999],[1043816400,24777.696599999999],[1043902800,24777.696599999999],[1043989200,24777.696599999999],[1044075600,24777.696599999999],[1044162000,24777.696599999999],[1044248400,24777.696599999999],[1044334800,24777.696599999999],[1044421200,24777.696599999999],[1044507600,24777.696599999999],[1044594000,24777.696599999999],[1044680400,24777.696599999999],[1044766800,24777.696599999999],[1044853200,24777.696599999999],[1044939600,24777.696599999999],[1045026000,24777.696599999999],[1045112400,24777.696599999999],[1045198800,24777.696599999999],[1045285200,24777.696599999999],[1045371600,24777.696599999999],[1045458000,24777.696599999999],[1045544400,24777.696599999999],[1045630800,24777.696599999999],[1045717200,24777.696599999999],[1045803600,24777.696599999999],[1045890000,24777.696599999999],[1045976400,24777.696599999999],[1046062800,24777.696599999999],[1046149200,24777.696599999999],[1046235600,24777.696599999999],[1046322000,24777.696599999999],[1046408400,24777.696599999999],[1046494800,24777.696599999999],[1046581200,24777.696599999999],[1046667600,24777.696599999999],[1046754000,24777.696599999999],[1046840400,24777.696599999999],[1046926800,24777.696599999999],[1047013200,24777.696599999999],[1047099600,24777.696599999999],[1047186000,24777.696599999999],[1047272400,24777.696599999999],[1047358800,24777.696599999999],[1047445200,24777.696599999999],[1047531600,24777.696599999999],[1047618000,24777.696599999999],[1047704400,24777.696599999999],[1047790800,24777.696599999999],[1047877200,24777.696599999999],[1047963600,24777.696599999999],[1048050000,24777.696599999999],[1048136400,24777.696599999999],[1048222800,24777.696599999999],[1048309200,24777.696599999999],[1048395600,24777.696599999999],[1048482000,24777.696599999999],[1048568400,24777.696599999999],[1048654800,24777.696599999999],[1048741200,24777.696599999999],[1048827600,24777.696599999999],[1048914000,24777.696599999999],[1049000400,24777.696599999999],[1049086800,24777.696599999999],[1049173200,24777.696599999999],[1049259600,24777.696599999999],[1049346000,24777.696599999999],[1049432400,24777.696599999999],[1049518800,24777.696599999999],[1049605200,24777.696599999999],[1049688000,24777.696599999999],[1049774400,24777.696599999999],[1049860800,24777.696599999999],[1049947200,24777.696599999999],[1050033600,24777.696599999999],[1050120000,24777.696599999999],[1050206400,24777.696599999999],[1050292800,24777.696599999999],[1050379200,24777.696599999999],[1050465600,24777.696599999999],[1050552000,24777.696599999999],[1050638400,24777.696599999999],[1050724800,24777.696599999999],[1050811200,24777.696599999999],[1050897600,24777.696599999999],[1050984000,24777.696599999999],[1051070400,24777.696599999999],[1051156800,24777.696599999999],[1051243200,24777.696599999999],[1051329600,24777.696599999999],[1051416000,24777.696599999999],[1051502400,24777.696599999999],[1051588800,24777.696599999999],[1051675200,24777.696599999999],[1051761600,24777.696599999999],[1051848000,24777.696599999999],[1051934400,24777.696599999999],[1052020800,24777.696599999999],[1052107200,24777.696599999999],[1052193600,24777.696599999999],[1052280000,24777.696599999999],[1052366400,24777.696599999999],[1052452800,24777.696599999999],[1052539200,24777.696599999999],[1052625600,24777.696599999999],[1052712000,24777.696599999999],[1052798400,24777.696599999999],[1052884800,24777.696599999999],[1052971200,24777.696599999999],[1053057600,24777.696599999999],[1053144000,24777.696599999999],[1053230400,24777.696599999999],[1053316800,24777.696599999999],[1053403200,24777.696599999999],[1053489600,24777.696599999999],[1053576000,24777.696599999999],[1053662400,24777.696599999999],[1053748800,24777.696599999999],[1053835200,24777.696599999999],[1053921600,24777.696599999999],[1054008000,24777.696599999999],[1054094400,24777.696599999999],[1054180800,24777.696599999999],[1054267200,24777.696599999999],[1054353600,24777.696599999999],[1054440000,24777.696599999999],[1054526400,24777.696599999999],[1054612800,24777.696599999999],[1054699200,24777.696599999999],[1054785600,24777.696599999999],[1054872000,24777.696599999999],[1054958400,24777.696599999999],[1055044800,24777.696599999999],[1055131200,24777.696599999999],[1055217600,24777.696599999999],[1055304000,24777.696599999999],[1055390400,24777.696599999999],[1055476800,24777.696599999999],[1055563200,24777.696599999999],[1055649600,24777.696599999999],[1055736000,24777.696599999999],[1055822400,24777.696599999999],[1055908800,24777.696599999999],[1055995200,24777.696599999999],[1056081600,24777.696599999999],[1056168000,24777.696599999999],[1056254400,24777.696599999999],[1056340800,24777.696599999999],[1056427200,24777.696599999999],[1056513600,24777.696599999999],[1056600000,24777.696599999999],[1056686400,24777.696599999999],[1056772800,24777.696599999999],[1056859200,24777.696599999999],[1056945600,24777.696599999999],[1057032000,24777.696599999999],[1057118400,38527.009100000003],[1057204800,38527.009100000003],[1057291200,38527.009100000003],[1057377600,38527.009100000003],[1057464000,38527.009100000003],[1057550400,38527.009100000003],[1057636800,38527.009100000003],[1057723200,38527.009100000003],[1057809600,38527.009100000003],[1057896000,38527.009100000003],[1057982400,38527.009100000003],[1058068800,38527.009100000003],[1058155200,38527.009100000003],[1058241600,38527.009100000003],[1058328000,38527.009100000003],[1058414400,38527.009100000003],[1058500800,38527.009100000003],[1058587200,38527.009100000003],[1058673600,38527.009100000003],[1058760000,38527.009100000003],[1058846400,38527.009100000003],[1058932800,38527.009100000003],[1059019200,38527.009100000003],[1059105600,38527.009100000003],[1059192000,38527.009100000003],[1059278400,38527.009100000003],[1059364800,38527.009100000003],[1059451200,38527.009100000003],[1059537600,38527.009100000003],[1059624000,38527.009100000003],[1059710400,38527.009100000003],[1059796800,38527.009100000003],[1059883200,38527.009100000003],[1059969600,38527.009100000003],[1060056000,38527.009100000003],[1060142400,38527.009100000003],[1060228800,38527.009100000003],[1060315200,38527.009100000003],[1060401600,38527.009100000003],[1060488000,38527.009100000003],[1060574400,38527.009100000003],[1060660800,38527.009100000003],[1060747200,38527.009100000003],[1060833600,38527.009100000003],[1060920000,38527.009100000003],[1061006400,38527.009100000003],[1061092800,38527.009100000003],[1061179200,38527.009100000003],[1061265600,38527.009100000003],[1061352000,38527.009100000003],[1061438400,38527.009100000003],[1061524800,38527.009100000003],[1061611200,38527.009100000003],[1061697600,38527.009100000003],[1061784000,38527.009100000003],[1061870400,38527.009100000003],[1061956800,38527.009100000003],[1062043200,38527.009100000003],[1062129600,38527.009100000003],[1062216000,38527.009100000003],[1062302400,38527.009100000003],[1062388800,38527.009100000003],[1062475200,38527.009100000003],[1062561600,38527.009100000003],[1062648000,38527.009100000003],[1062734400,38527.009100000003],[1062820800,38527.009100000003],[1062907200,38527.009100000003],[1062993600,38527.009100000003],[1063080000,38527.009100000003],[1063166400,38527.009100000003],[1063252800,38527.009100000003],[1063339200,38527.009100000003],[1063425600,38527.009100000003],[1063512000,38527.009100000003],[1063598400,38527.009100000003],[1063684800,38527.009100000003],[1063771200,38527.009100000003],[1063857600,38527.009100000003],[1063944000,38527.009100000003],[1064030400,38527.009100000003],[1064116800,38527.009100000003],[1064203200,38527.009100000003],[1064289600,38527.009100000003],[1064376000,38527.009100000003],[1064462400,38527.009100000003],[1064548800,38527.009100000003],[1064635200,38527.009100000003],[1064721600,38527.009100000003],[1064808000,38527.009100000003],[1064894400,38527.009100000003],[1064980800,38527.009100000003],[1065067200,38527.009100000003],[1065153600,38527.009100000003],[1065240000,38527.009100000003],[1065326400,38527.009100000003],[1065412800,38527.009100000003],[1065499200,38527.009100000003],[1065585600,38527.009100000003],[1065672000,38527.009100000003],[1065758400,38527.009100000003],[1065844800,38527.009100000003],[1065931200,38527.009100000003],[1066017600,38527.009100000003],[1066104000,38527.009100000003],[1066190400,38527.009100000003],[1066276800,38527.009100000003],[1066363200,38527.009100000003],[1066449600,38527.009100000003],[1066536000,38527.009100000003],[1066622400,38527.009100000003],[1066708800,38527.009100000003],[1066795200,38527.009100000003],[1066881600,38527.009100000003],[1066968000,38527.009100000003],[1067054400,38527.009100000003],[1067140800,38527.009100000003],[1067230800,38527.009100000003],[1067317200,38527.009100000003],[1067403600,38527.009100000003],[1067490000,38527.009100000003],[1067576400,38527.009100000003],[1067662800,38527.009100000003],[1067749200,38527.009100000003],[1067835600,38527.009100000003],[1067922000,38527.009100000003],[1068008400,38527.009100000003],[1068094800,38527.009100000003],[1068181200,38527.009100000003],[1068267600,38527.009100000003],[1068354000,38527.009100000003],[1068440400,38527.009100000003],[1068526800,38527.009100000003],[1068613200,38527.009100000003],[1068699600,38527.009100000003],[1068786000,38527.009100000003],[1068872400,38527.009100000003],[1068958800,38527.009100000003],[1069045200,38527.009100000003],[1069131600,38527.009100000003],[1069218000,38527.009100000003],[1069304400,38527.009100000003],[1069390800,38527.009100000003],[1069477200,38527.009100000003],[1069563600,38527.009100000003],[1069650000,38527.009100000003],[1069736400,38527.009100000003],[1069822800,38527.009100000003],[1069909200,38527.009100000003],[1069995600,38527.009100000003],[1070082000,38527.009100000003],[1070168400,38527.009100000003],[1070254800,38527.009100000003],[1070341200,38527.009100000003],[1070427600,38527.009100000003],[1070514000,38527.009100000003],[1070600400,38527.009100000003],[1070686800,38527.009100000003],[1070773200,38527.009100000003],[1070859600,38527.009100000003],[1070946000,38527.009100000003],[1071032400,38527.009100000003],[1071118800,38527.009100000003],[1071205200,38527.009100000003],[1071291600,38527.009100000003],[1071378000,38527.009100000003],[1071464400,38527.009100000003],[1071550800,38527.009100000003],[1071637200,38527.009100000003],[1071723600,38527.009100000003],[1071810000,38527.009100000003],[1071896400,38527.009100000003],[1071982800,38527.009100000003],[1072069200,38527.009100000003],[1072155600,38527.009100000003],[1072242000,38527.009100000003],[1072328400,38527.009100000003],[1072414800,38527.009100000003],[1072501200,38527.009100000003],[1072587600,38527.009100000003],[1072674000,38527.009100000003],[1072760400,38527.009100000003],[1072846800,38527.009100000003],[1088568000,55583.337899999999],[1088654400,55583.337899999999],[1088740800,55583.337899999999],[1088827200,55583.337899999999],[1088913600,55583.337899999999],[1089000000,55583.337899999999],[1089086400,55583.337899999999],[1089172800,55583.337899999999],[1089259200,55583.337899999999],[1089345600,55583.337899999999],[1089432000,55583.337899999999],[1089518400,55583.337899999999],[1089604800,55583.337899999999],[1089691200,55583.337899999999],[1089777600,55583.337899999999],[1089864000,55583.337899999999],[1089950400,55583.337899999999],[1090036800,55583.337899999999],[1090123200,55583.337899999999],[1090209600,55583.337899999999],[1090296000,55583.337899999999],[1090382400,55583.337899999999],[1090468800,55583.337899999999],[1090555200,55583.337899999999],[1090641600,55583.337899999999],[1090728000,55583.337899999999],[1090814400,55583.337899999999],[1090900800,55583.337899999999],[1090987200,55583.337899999999],[1091073600,55583.337899999999],[1091160000,55583.337899999999],[1091246400,55583.337899999999],[1091332800,55583.337899999999],[1091419200,55583.337899999999],[1091505600,55583.337899999999],[1091592000,55583.337899999999],[1091678400,55583.337899999999],[1091764800,55583.337899999999],[1091851200,55583.337899999999],[1091937600,55583.337899999999],[1092024000,55583.337899999999],[1092110400,55583.337899999999],[1092196800,55583.337899999999],[1092283200,55583.337899999999],[1092369600,55583.337899999999],[1092456000,55583.337899999999],[1092542400,55583.337899999999],[1092628800,55583.337899999999],[1092715200,55583.337899999999],[1092801600,55583.337899999999],[1092888000,55583.337899999999],[1092974400,55583.337899999999],[1093060800,55583.337899999999],[1093147200,55583.337899999999],[1093233600,55583.337899999999],[1093320000,55583.337899999999],[1093406400,55583.337899999999],[1093492800,55583.337899999999],[1093579200,55583.337899999999],[1093665600,55583.337899999999],[1093752000,55583.337899999999],[1093838400,55583.337899999999],[1093924800,55583.337899999999],[1094011200,55583.337899999999],[1094097600,55583.337899999999],[1094184000,55583.337899999999],[1094270400,55583.337899999999],[1094356800,55583.337899999999],[1094443200,55583.337899999999],[1094529600,55583.337899999999],[1094616000,55583.337899999999],[1094702400,55583.337899999999],[1094788800,55583.337899999999],[1094875200,55583.337899999999],[1094961600,55583.337899999999],[1095048000,55583.337899999999],[1095134400,55583.337899999999],[1095220800,55583.337899999999],[1095307200,55583.337899999999],[1095393600,55583.337899999999],[1095480000,55583.337899999999],[1095566400,55583.337899999999],[1095652800,55583.337899999999],[1095739200,55583.337899999999],[1095825600,55583.337899999999],[1095912000,55583.337899999999],[1095998400,55583.337899999999],[1096084800,55583.337899999999],[1096171200,55583.337899999999],[1096257600,55583.337899999999],[1096344000,55583.337899999999],[1096430400,55583.337899999999],[1096516800,55583.337899999999],[1096603200,55583.337899999999],[1096689600,55583.337899999999],[1096776000,55583.337899999999],[1096862400,55583.337899999999],[1096948800,55583.337899999999],[1097035200,55583.337899999999],[1097121600,55583.337899999999],[1097208000,55583.337899999999],[1097294400,55583.337899999999],[1097380800,55583.337899999999],[1097467200,55583.337899999999],[1097553600,55583.337899999999],[1097640000,55583.337899999999],[1097726400,55583.337899999999],[1097812800,55583.337899999999],[1097899200,55583.337899999999],[1097985600,55583.337899999999],[1098072000,55583.337899999999],[1098158400,55583.337899999999],[1098244800,55583.337899999999],[1098331200,55583.337899999999],[1098417600,55583.337899999999],[1098504000,55583.337899999999],[1098590400,55583.337899999999],[1098676800,55583.337899999999],[1098763200,55583.337899999999],[1098849600,55583.337899999999],[1098936000,55583.337899999999],[1099022400,55583.337899999999],[1099108800,55583.337899999999],[1099195200,55583.337899999999],[1099285200,55583.337899999999],[1099371600,55583.337899999999],[1099458000,55583.337899999999],[1099544400,55583.337899999999],[1099630800,55583.337899999999],[1099717200,55583.337899999999],[1099803600,55583.337899999999],[1099890000,55583.337899999999],[1099976400,55583.337899999999],[1100062800,55583.337899999999],[1100149200,55583.337899999999],[1100235600,55583.337899999999],[1100322000,55583.337899999999],[1100408400,55583.337899999999],[1100494800,55583.337899999999],[1100581200,55583.337899999999],[1100667600,55583.337899999999],[1100754000,55583.337899999999],[1100840400,55583.337899999999],[1100926800,55583.337899999999],[1101013200,55583.337899999999],[1101099600,55583.337899999999],[1101186000,55583.337899999999],[1101272400,55583.337899999999],[1101358800,55583.337899999999],[1101445200,55583.337899999999],[1101531600,55583.337899999999],[1101618000,55583.337899999999],[1101704400,55583.337899999999],[1101790800,55583.337899999999],[1101877200,55583.337899999999],[1101963600,55583.337899999999],[1102050000,55583.337899999999],[1102136400,55583.337899999999],[1102222800,55583.337899999999],[1102309200,55583.337899999999],[1102395600,55583.337899999999],[1102482000,55583.337899999999],[1102568400,55583.337899999999],[1102654800,55583.337899999999],[1102741200,55583.337899999999],[1102827600,55583.337899999999],[1102914000,55583.337899999999],[1103000400,55583.337899999999],[1103086800,55583.337899999999],[1103173200,55583.337899999999],[1103259600,55583.337899999999],[1103346000,55583.337899999999],[1103432400,55583.337899999999],[1103518800,55583.337899999999],[1103605200,55583.337899999999],[1103691600,55583.337899999999],[1103778000,55583.337899999999],[1103864400,55583.337899999999],[1103950800,55583.337899999999],[1104037200,55583.337899999999],[1104123600,55583.337899999999],[1104210000,55583.337899999999],[1104296400,55583.337899999999],[1104382800,55583.337899999999],[1221624000,80046.562600000005],[1221710400,80046.562600000005],[1221796800,80046.562600000005],[1221883200,80046.562600000005],[1221969600,80046.562600000005],[1222056000,80046.562600000005],[1222142400,80046.562600000005],[1222228800,80046.562600000005],[1222315200,80046.562600000005],[1222401600,80046.562600000005],[1222488000,80046.562600000005],[1222574400,80046.562600000005],[1222660800,80046.562600000005],[1222747200,80046.562600000005],[1222833600,80046.562600000005],[1222920000,80046.562600000005],[1223006400,80046.562600000005],[1223092800,80046.562600000005],[1223179200,80046.562600000005],[1223265600,80046.562600000005],[1223352000,80046.562600000005],[1223438400,80046.562600000005],[1223524800,80046.562600000005],[1223611200,80046.562600000005],[1223697600,80046.562600000005],[1223784000,80046.562600000005],[1223870400,80046.562600000005],[1223956800,80046.562600000005],[1224043200,80046.562600000005],[1224129600,80046.562600000005],[1224216000,80046.562600000005],[1224302400,80046.562600000005],[1224388800,80046.562600000005],[1224475200,80046.562600000005],[1224561600,80046.562600000005],[1224648000,80046.562600000005],[1224734400,80046.562600000005],[1224820800,80046.562600000005],[1224907200,80046.562600000005],[1224993600,80046.562600000005],[1225080000,80046.562600000005],[1225166400,80046.562600000005],[1225252800,80046.562600000005],[1225339200,80046.562600000005],[1225425600,80046.562600000005],[1225512000,80046.562600000005],[1225598400,80046.562600000005],[1225688400,80046.562600000005],[1225774800,80046.562600000005],[1225861200,80046.562600000005],[1225947600,80046.562600000005],[1226034000,80046.562600000005],[1226120400,80046.562600000005],[1226206800,80046.562600000005],[1226293200,80046.562600000005],[1226379600,80046.562600000005],[1226466000,80046.562600000005],[1226552400,80046.562600000005],[1226638800,80046.562600000005],[1226725200,80046.562600000005],[1226811600,80046.562600000005],[1226898000,80046.562600000005],[1226984400,80046.562600000005],[1227070800,80046.562600000005],[1227157200,80046.562600000005],[1227243600,80046.562600000005],[1227330000,80046.562600000005],[1227416400,80046.562600000005],[1227502800,80046.562600000005],[1227589200,80046.562600000005],[1227675600,80046.562600000005],[1227762000,80046.562600000005],[1227848400,80046.562600000005],[1227934800,80046.562600000005],[1228021200,80046.562600000005],[1228107600,80046.562600000005],[1228194000,80046.562600000005],[1228280400,80046.562600000005],[1228366800,80046.562600000005],[1228453200,80046.562600000005],[1228539600,80046.562600000005],[1228626000,80046.562600000005],[1228712400,80046.562600000005],[1228798800,80046.562600000005],[1228885200,80046.562600000005],[1228971600,80046.562600000005],[1229058000,80046.562600000005],[1229144400,80046.562600000005],[1229230800,80046.562600000005],[1229317200,80046.562600000005],[1229403600,80046.562600000005],[1229490000,80046.562600000005],[1229576400,80046.562600000005],[1229662800,80046.562600000005],[1229749200,80046.562600000005],[1229835600,80046.562600000005],[1229922000,80046.562600000005],[1230008400,80046.562600000005],[1230094800,80046.562600000005],[1230181200,80046.562600000005],[1230267600,80046.562600000005],[1230354000,80046.562600000005],[1230440400,80046.562600000005],[1230526800,80046.562600000005],[1230613200,80046.562600000005]],"color":"","scatterMarkerSymbol":"none"},"ZEUS":{"name":"ZEUS","unit":"$","index":0,"seriesType":7,"values":[[1025668800,12025.738300000001],[1025755200,12025.738300000001],[1025841600,12025.738300000001],[1025928000,12025.738300000001],[1026014400,12025.738300000001],[1026100800,12025.738300000001],[1026187200,12025.738300000001],[1026273600,12025.738300000001],[1026360000,12025.738300000001],[1026446400,12025.738300000001],[1026532800,12025.738300000001],[1026619200,12025.738300000001],[1026705600,12025.738300000001],[1026792000,12025.738300000001],[1026878400,12025.738300000001],[1026964800,12025.738300000001],[1027051200,12025.738300000001],[1027137600,12025.738300000001],[1027224000,12025.738300000001],[1027310400,12025.738300000001],[1027396800,12025.738300000001],[1027483200,12025.738300000001],[1027569600,12025.738300000001],[1027656000,12025.738300000001],[1027742400,12025.738300000001],[1027828800,12025.738300000001],[1027915200,12025.738300000001],[1028001600,12025.738300000001],[1028088000,12025.738300000001],[1028174400,12025.738300000001],[1028260800,12025.738300000001],[1028347200,12025.738300000001],[1028433600,12025.738300000001],[1028520000,12025.738300000001],[1028606400,12025.738300000001],[1028692800,12025.738300000001],[1028779200,12025.738300000001],[1028865600,12025.738300000001],[1028952000,12025.738300000001],[1029038400,12025.738300000001],[1029124800,12025.738300000001],[1029211200,12025.738300000001],[1029297600,12025.738300000001],[1029384000,12025.738300000001],[1029470400,12025.738300000001],[1029556800,12025.738300000001],[1029643200,12025.738300000001],[1029729600,12025.738300000001],[1029816000,12025.738300000001],[1029902400,12025.738300000001],[1029988800,12025.738300000001],[1030075200,12025.738300000001],[1030161600,12025.738300000001],[1030248000,12025.738300000001],[1030334400,12025.738300000001],[1030420800,12025.738300000001],[1030507200,12025.738300000001],[1030593600,12025.738300000001],[1030680000,12025.738300000001],[1030766400,12025.738300000001],[1030852800,12025.738300000001],[1030939200,12025.738300000001],[1031025600,12025.738300000001],[1031112000,12025.738300000001],[1031198400,12025.738300000001],[1031284800,12025.738300000001],[1031371200,12025.738300000001],[1031457600,12025.738300000001],[1031544000,12025.738300000001],[1031630400,12025.738300000001],[1031716800,12025.738300000001],[1031803200,12025.738300000001],[1031889600,12025.738300000001],[1031976000,12025.738300000001],[1032062400,12025.738300000001],[1032148800,12025.738300000001],[1032235200,12025.738300000001],[1032321600,12025.738300000001],[1032408000,12025.738300000001],[1032494400,12025.738300000001],[1032580800,12025.738300000001],[1032667200,12025.738300000001],[1032753600,12025.738300000001],[1032840000,12025.738300000001],[1032926400,12025.738300000001],[1033012800,12025.738300000001],[1033099200,12025.738300000001],[1033185600,12025.738300000001],[1033272000,12025.738300000001],[1033358400,12025.738300000001],[1033444800,12025.738300000001],[1033531200,12025.738300000001],[1033617600,12025.738300000001],[1033704000,12025.738300000001],[1033790400,12025.738300000001],[1033876800,12025.738300000001],[1033963200,12025.738300000001],[1034049600,12025.738300000001],[1034136000,12025.738300000001],[1034222400,12025.738300000001],[1034308800,12025.738300000001],[1034395200,12025.738300000001],[1034481600,12025.738300000001],[1034568000,12025.738300000001],[1034654400,12025.738300000001],[1034740800,12025.738300000001],[1034827200,12025.738300000001],[1034913600,12025.738300000001],[1035000000,12025.738300000001],[1035086400,12025.738300000001],[1035172800,12025.738300000001],[1035259200,12025.738300000001],[1035345600,12025.738300000001],[1035432000,12025.738300000001],[1035518400,12025.738300000001],[1035604800,12025.738300000001],[1035691200,12025.738300000001],[1035781200,12025.738300000001],[1035867600,12025.738300000001],[1035954000,12025.738300000001],[1036040400,12025.738300000001],[1036126800,12025.738300000001],[1036213200,12025.738300000001],[1036299600,12025.738300000001],[1036386000,12025.738300000001],[1036472400,12025.738300000001],[1036558800,12025.738300000001],[1036645200,12025.738300000001],[1036731600,12025.738300000001],[1036818000,12025.738300000001],[1036904400,12025.738300000001],[1036990800,12025.738300000001],[1037077200,12025.738300000001],[1037163600,12025.738300000001],[1037250000,12025.738300000001],[1037336400,12025.738300000001],[1037422800,12025.738300000001],[1037509200,12025.738300000001],[1037595600,12025.738300000001],[1037682000,12025.738300000001],[1037768400,12025.738300000001],[1037854800,12025.738300000001],[1037941200,12025.738300000001],[1038027600,12025.738300000001],[1038114000,12025.738300000001],[1038200400,12025.738300000001],[1038286800,12025.738300000001],[1038373200,12025.738300000001],[1038459600,12025.738300000001],[1038546000,12025.738300000001],[1038632400,12025.738300000001],[1038718800,12025.738300000001],[1038805200,12025.738300000001],[1038891600,12025.738300000001],[1038978000,12025.738300000001],[1039064400,12025.738300000001],[1039150800,12025.738300000001],[1039237200,12025.738300000001],[1039323600,12025.738300000001],[1039410000,12025.738300000001],[1039496400,12025.738300000001],[1039582800,12025.738300000001],[1039669200,12025.738300000001],[1039755600,12025.738300000001],[1039842000,12025.738300000001],[1039928400,12025.738300000001],[1040014800,12025.738300000001],[1040101200,12025.738300000001],[1040187600,12025.738300000001],[1040274000,12025.738300000001],[1040360400,12025.738300000001],[1040446800,12025.738300000001],[1040533200,12025.738300000001],[1040619600,12025.738300000001],[1040706000,12025.738300000001],[1040792400,12025.738300000001],[1040878800,12025.738300000001],[1040965200,12025.738300000001],[1041051600,12025.738300000001],[1041138000,12025.738300000001],[1041224400,12025.738300000001],[1041310800,12025.738300000001],[1104555600,48404.522499999999],[1104642000,48404.522499999999],[1104728400,48404.522499999999],[1104814800,48404.522499999999],[1104901200,48404.522499999999],[1104987600,48404.522499999999],[1105074000,48404.522499999999],[1105160400,48404.522499999999],[1105246800,48404.522499999999],[1105333200,48404.522499999999],[1105419600,48404.522499999999],[1105506000,48404.522499999999],[1105592400,48404.522499999999],[1105678800,48404.522499999999],[1105765200,48404.522499999999],[1105851600,48404.522499999999],[1105938000,48404.522499999999],[1106024400,48404.522499999999],[1106110800,48404.522499999999],[1106197200,48404.522499999999],[1106283600,48404.522499999999],[1106370000,48404.522499999999],[1106456400,48404.522499999999],[1106542800,48404.522499999999],[1106629200,48404.522499999999],[1106715600,48404.522499999999],[1106802000,48404.522499999999],[1106888400,48404.522499999999],[1106974800,48404.522499999999],[1107061200,48404.522499999999],[1107147600,48404.522499999999],[1107234000,48404.522499999999],[1107320400,48404.522499999999],[1107406800,48404.522499999999],[1107493200,48404.522499999999],[1107579600,48404.522499999999],[1107666000,48404.522499999999],[1107752400,48404.522499999999],[1107838800,48404.522499999999],[1107925200,48404.522499999999],[1108011600,48404.522499999999],[1108098000,48404.522499999999],[1108184400,48404.522499999999],[1108270800,48404.522499999999],[1108357200,48404.522499999999],[1108443600,48404.522499999999],[1108530000,48404.522499999999],[1108616400,48404.522499999999],[1108702800,48404.522499999999],[1108789200,48404.522499999999],[1108875600,48404.522499999999],[1108962000,48404.522499999999],[1109048400,48404.522499999999],[1109134800,48404.522499999999],[1109221200,48404.522499999999],[1109307600,48404.522499999999],[1109394000,48404.522499999999],[1109480400,48404.522499999999],[1109566800,48404.522499999999],[1109653200,48404.522499999999],[1109739600,48404.522499999999],[1109826000,48404.522499999999],[1109912400,48404.522499999999],[1109998800,48404.522499999999],[1110085200,48404.522499999999],[1110171600,48404.522499999999],[1110258000,48404.522499999999],[1110344400,48404.522499999999],[1110430800,48404.522499999999],[1110517200,48404.522499999999],[1110603600,48404.522499999999],[1110690000,48404.522499999999],[1110776400,48404.522499999999],[1110862800,48404.522499999999],[1110949200,48404.522499999999],[1111035600,48404.522499999999],[1111122000,48404.522499999999],[1111208400,48404.522499999999],[1111294800,48404.522499999999],[1111381200,48404.522499999999],[1111467600,48404.522499999999],[1111554000,48404.522499999999],[1111640400,48404.522499999999],[1111726800,48404.522499999999],[1111813200,48404.522499999999],[1111899600,48404.522499999999],[1111986000,48404.522499999999],[1112072400,48404.522499999999],[1112158800,48404.522499999999],[1112245200,48404.522499999999],[1112331600,48404.522499999999],[1112418000,48404.522499999999],[1112504400,48404.522499999999],[1112587200,48404.522499999999],[1112673600,48404.522499999999],[1112760000,48404.522499999999],[1112846400,48404.522499999999],[1112932800,48404.522499999999],[1113019200,48404.522499999999],[1113105600,48404.522499999999],[1113192000,48404.522499999999],[1113278400,48404.522499999999],[1113364800,48404.522499999999],[1113451200,48404.522499999999],[1113537600,48404.522499999999],[1113624000,48404.522499999999],[1113710400,48404.522499999999],[1113796800,48404.522499999999],[1113883200,48404.522499999999],[1113969600,48404.522499999999],[1114056000,48404.522499999999],[1114142400,48404.522499999999],[1114228800,48404.522499999999],[1114315200,48404.522499999999],[1114401600,48404.522499999999],[1114488000,48404.522499999999],[1114574400,48404.522499999999],[1114660800,48404.522499999999],[1114747200,48404.522499999999],[1114833600,48404.522499999999],[1114920000,48404.522499999999],[1115006400,48404.522499999999],[1115092800,48404.522499999999],[1115179200,48404.522499999999],[1115265600,48404.522499999999],[1115352000,48404.522499999999],[1115438400,48404.522499999999],[1115524800,48404.522499999999],[1115611200,48404.522499999999],[1115697600,48404.522499999999],[1115784000,48404.522499999999],[1115870400,48404.522499999999],[1115956800,48404.522499999999],[1116043200,48404.522499999999],[1116129600,48404.522499999999],[1116216000,48404.522499999999],[1116302400,48404.522499999999],[1116388800,48404.522499999999],[1116475200,48404.522499999999],[1116561600,48404.522499999999],[1116648000,48404.522499999999],[1116734400,48404.522499999999],[1116820800,48404.522499999999],[1116907200,48404.522499999999],[1116993600,48404.522499999999],[1117080000,48404.522499999999],[1117166400,48404.522499999999],[1117252800,48404.522499999999],[1117339200,48404.522499999999],[1117425600,48404.522499999999],[1117512000,48404.522499999999],[1117598400,48404.522499999999],[1117684800,48404.522499999999],[1117771200,48404.522499999999],[1117857600,48404.522499999999],[1117944000,48404.522499999999],[1118030400,48404.522499999999],[1118116800,48404.522499999999],[1118203200,48404.522499999999],[1118289600,48404.522499999999],[1118376000,48404.522499999999],[1118462400,48404.522499999999],[1118548800,48404.522499999999],[1118635200,48404.522499999999],[1118721600,48404.522499999999],[1118808000,48404.522499999999],[1118894400,48404.522499999999],[1118980800,48404.522499999999],[1119067200,48404.522499999999],[1119153600,48404.522499999999],[1119240000,48404.522499999999],[1119326400,48404.522499999999],[1119412800,48404.522499999999],[1119499200,48404.522499999999],[1119585600,48404.522499999999],[1119672000,48404.522499999999],[1119758400,48404.522499999999],[1119844800,48404.522499999999],[1119931200,48404.522499999999],[1120017600,48404.522499999999],[1120104000,48404.522499999999],[1120190400,66410.272800000006],[1120276800,66410.272800000006],[1120363200,66410.272800000006],[1120449600,66410.272800000006],[1120536000,66410.272800000006],[1120622400,66410.272800000006],[1120708800,66410.272800000006],[1120795200,66410.272800000006],[1120881600,66410.272800000006],[1120968000,66410.272800000006],[1121054400,66410.272800000006],[1121140800,66410.272800000006],[1121227200,66410.272800000006],[1121313600,66410.272800000006],[1121400000,66410.272800000006],[1121486400,66410.272800000006],[1121572800,66410.272800000006],[1121659200,66410.272800000006],[1121745600,66410.272800000006],[1121832000,66410.272800000006],[1121918400,66410.272800000006],[1122004800,66410.272800000006],[1122091200,66410.272800000006],[1122177600,66410.272800000006],[1122264000,66410.272800000006],[1122350400,66410.272800000006],[1122436800,66410.272800000006],[1122523200,66410.272800000006],[1122609600,66410.272800000006],[1122696000,66410.272800000006],[1122782400,66410.272800000006],[1122868800,66410.272800000006],[1122955200,66410.272800000006],[1123041600,66410.272800000006],[1123128000,66410.272800000006],[1123214400,66410.272800000006],[1123300800,66410.272800000006],[1123387200,66410.272800000006],[1123473600,66410.272800000006],[1123560000,66410.272800000006],[1123646400,66410.272800000006],[1123732800,66410.272800000006],[1123819200,66410.272800000006],[1123905600,66410.272800000006],[1123992000,66410.272800000006],[1124078400,66410.272800000006],[1124164800,66410.272800000006],[1124251200,66410.272800000006],[1124337600,66410.272800000006],[1124424000,66410.272800000006],[1124510400,66410.272800000006],[1124596800,66410.272800000006],[1124683200,66410.272800000006],[1124769600,66410.272800000006],[1124856000,66410.272800000006],[1124942400,66410.272800000006],[1125028800,66410.272800000006],[1125115200,66410.272800000006],[1125201600,66410.272800000006],[1125288000,66410.272800000006],[1125374400,66410.272800000006],[1125460800,66410.272800000006],[1125547200,66410.272800000006],[1125633600,66410.272800000006],[1125720000,66410.272800000006],[1125806400,66410.272800000006],[1125892800,66410.272800000006],[1125979200,66410.272800000006],[1126065600,66410.272800000006],[1126152000,66410.272800000006],[1126238400,66410.272800000006],[1126324800,66410.272800000006],[1126411200,66410.272800000006],[1126497600,66410.272800000006],[1126584000,66410.272800000006],[1126670400,66410.272800000006],[1126756800,66410.272800000006],[1126843200,66410.272800000006],[1126929600,66410.272800000006],[1127016000,66410.272800000006],[1127102400,66410.272800000006],[1127188800,66410.272800000006],[1127275200,66410.272800000006],[1127361600,66410.272800000006],[1127448000,66410.272800000006],[1127534400,66410.272800000006],[1127620800,66410.272800000006],[1127707200,66410.272800000006],[1127793600,66410.272800000006],[1127880000,66410.272800000006],[1127966400,66410.272800000006],[1128052800,66410.272800000006],[1128139200,66410.272800000006],[1128225600,66410.272800000006],[1128312000,66410.272800000006],[1128398400,66410.272800000006],[1128484800,66410.272800000006],[1128571200,66410.272800000006],[1128657600,66410.272800000006],[1128744000,66410.272800000006],[1128830400,66410.272800000006],[1128916800,66410.272800000006],[1129003200,66410.272800000006],[1129089600,66410.272800000006],[1129176000,66410.272800000006],[1129262400,66410.272800000006],[1129348800,66410.272800000006],[1129435200,66410.272800000006],[1129521600,66410.272800000006],[1129608000,66410.272800000006],[1129694400,66410.272800000006],[1129780800,66410.272800000006],[1129867200,66410.272800000006],[1129953600,66410.272800000006],[1130040000,66410.272800000006],[1130126400,66410.272800000006],[1130212800,66410.272800000006],[1130299200,66410.272800000006],[1130385600,66410.272800000006],[1130472000,66410.272800000006],[1130558400,66410.272800000006],[1130644800,66410.272800000006],[1130734800,66410.272800000006],[1130821200,66410.272800000006],[1130907600,66410.272800000006],[1130994000,66410.272800000006],[1131080400,66410.272800000006],[1131166800,66410.272800000006],[1131253200,66410.272800000006],[1131339600,66410.272800000006],[1131426000,66410.272800000006],[1131512400,66410.272800000006],[1131598800,66410.272800000006],[1131685200,66410.272800000006],[1131771600,66410.272800000006],[1131858000,66410.272800000006],[1131944400,66410.272800000006],[1132030800,66410.272800000006],[1132117200,66410.272800000006],[1132203600,66410.272800000006],[1132290000,66410.272800000006],[1132376400,66410.272800000006],[1132462800,66410.272800000006],[1132549200,66410.272800000006],[1132635600,66410.272800000006],[1132722000,66410.272800000006],[1132808400,66410.272800000006],[1132894800,66410.272800000006],[1132981200,66410.272800000006],[1133067600,66410.272800000006],[1133154000,66410.272800000006],[1133240400,66410.272800000006],[1133326800,66410.272800000006],[1133413200,66410.272800000006],[1133499600,66410.272800000006],[1133586000,66410.272800000006],[1133672400,66410.272800000006],[1133758800,66410.272800000006],[1133845200,66410.272800000006],[1133931600,66410.272800000006],[1134018000,66410.272800000006],[1134104400,66410.272800000006],[1134190800,66410.272800000006],[1134277200,66410.272800000006],[1134363600,66410.272800000006],[1134450000,66410.272800000006],[1134536400,66410.272800000006],[1134622800,66410.272800000006],[1134709200,66410.272800000006],[1134795600,66410.272800000006],[1134882000,66410.272800000006],[1134968400,66410.272800000006],[1135054800,66410.272800000006],[1135141200,66410.272800000006],[1135227600,66410.272800000006],[1135314000,66410.272800000006],[1135400400,66410.272800000006],[1135486800,66410.272800000006],[1135573200,66410.272800000006],[1135659600,66410.272800000006],[1135746000,66410.272800000006],[1135832400,66410.272800000006],[1135918800,66410.272800000006],[1136005200,99070.338099999994],[1136091600,99070.338099999994],[1136178000,99070.338099999994],[1136264400,99070.338099999994],[1136350800,99070.338099999994],[1136437200,99070.338099999994],[1136523600,99070.338099999994],[1136610000,99070.338099999994],[1136696400,99070.338099999994],[1136782800,99070.338099999994],[1136869200,99070.338099999994],[1136955600,99070.338099999994],[1137042000,99070.338099999994],[1137128400,99070.338099999994],[1137214800,99070.338099999994],[1137301200,99070.338099999994],[1137387600,99070.338099999994],[1137474000,99070.338099999994],[1137560400,99070.338099999994],[1137646800,99070.338099999994],[1137733200,99070.338099999994],[1137819600,99070.338099999994],[1137906000,99070.338099999994],[1137992400,99070.338099999994],[1138078800,99070.338099999994],[1138165200,99070.338099999994],[1138251600,99070.338099999994],[1138338000,99070.338099999994],[1138424400,99070.338099999994],[1138510800,99070.338099999994],[1138597200,99070.338099999994],[1138683600,99070.338099999994],[1138770000,99070.338099999994],[1138856400,99070.338099999994],[1138942800,99070.338099999994],[1139029200,99070.338099999994],[1139115600,99070.338099999994],[1139202000,99070.338099999994],[1139288400,99070.338099999994],[1139374800,99070.338099999994],[1139461200,99070.338099999994],[1139547600,99070.338099999994],[1139634000,99070.338099999994],[1139720400,99070.338099999994],[1139806800,99070.338099999994],[1139893200,99070.338099999994],[1139979600,99070.338099999994],[1140066000,99070.338099999994],[1140152400,99070.338099999994],[1140238800,99070.338099999994],[1140325200,99070.338099999994],[1140411600,99070.338099999994],[1140498000,99070.338099999994],[1140584400,99070.338099999994],[1140670800,99070.338099999994],[1140757200,99070.338099999994],[1140843600,99070.338099999994],[1140930000,99070.338099999994],[1141016400,99070.338099999994],[1141102800,99070.338099999994],[1141189200,99070.338099999994],[1141275600,99070.338099999994],[1141362000,99070.338099999994],[1141448400,99070.338099999994],[1141534800,99070.338099999994],[1141621200,99070.338099999994],[1141707600,99070.338099999994],[1141794000,99070.338099999994],[1141880400,99070.338099999994],[1141966800,99070.338099999994],[1142053200,99070.338099999994],[1142139600,99070.338099999994],[1142226000,99070.338099999994],[1142312400,99070.338099999994],[1142398800,99070.338099999994],[1142485200,99070.338099999994],[1142571600,99070.338099999994],[1142658000,99070.338099999994],[1142744400,99070.338099999994],[1142830800,99070.338099999994],[1142917200,99070.338099999994],[1143003600,99070.338099999994],[1143090000,99070.338099999994],[1143176400,99070.338099999994],[1143262800,99070.338099999994],[1143349200,99070.338099999994],[1143435600,99070.338099999994],[1143522000,99070.338099999994],[1143608400,99070.338099999994],[1143694800,99070.338099999994],[1143781200,99070.338099999994],[1143867600,99070.338099999994],[1143954000,99070.338099999994],[1144036800,99070.338099999994],[1144123200,99070.338099999994],[1144209600,99070.338099999994],[1144296000,99070.338099999994],[1144382400,99070.338099999994],[1144468800,99070.338099999994],[1144555200,99070.338099999994],[1144641600,99070.338099999994],[1144728000,99070.338099999994],[1144814400,99070.338099999994],[1144900800,99070.338099999994],[1144987200,99070.338099999994],[1145073600,99070.338099999994],[1145160000,99070.338099999994],[1145246400,99070.338099999994],[1145332800,99070.338099999994],[1145419200,99070.338099999994],[1145505600,99070.338099999994],[1145592000,99070.338099999994],[1145678400,99070.338099999994],[1145764800,99070.338099999994],[1145851200,99070.338099999994],[1145937600,99070.338099999994],[1146024000,99070.338099999994],[1146110400,99070.338099999994],[1146196800,99070.338099999994],[1146283200,99070.338099999994],[1146369600,99070.338099999994],[1146456000,99070.338099999994],[1146542400,99070.338099999994],[1146628800,99070.338099999994],[1146715200,99070.338099999994],[1146801600,99070.338099999994],[1146888000,99070.338099999994],[1146974400,99070.338099999994],[1147060800,99070.338099999994],[1147147200,99070.338099999994],[1147233600,99070.338099999994],[1147320000,99070.338099999994],[1147406400,99070.338099999994],[1147492800,99070.338099999994],[1147579200,99070.338099999994],[1147665600,99070.338099999994],[1147752000,99070.338099999994],[1147838400,99070.338099999994],[1147924800,99070.338099999994],[1148011200,99070.338099999994],[1148097600,99070.338099999994],[1148184000,99070.338099999994],[1148270400,99070.338099999994],[1148356800,99070.338099999994],[1148443200,99070.338099999994],[1148529600,99070.338099999994],[1148616000,99070.338099999994],[1148702400,99070.338099999994],[1148788800,99070.338099999994],[1148875200,99070.338099999994],[1148961600,99070.338099999994],[1149048000,99070.338099999994],[1149134400,99070.338099999994],[1149220800,99070.338099999994],[1149307200,99070.338099999994],[1149393600,99070.338099999994],[1149480000,99070.338099999994],[1149566400,99070.338099999994],[1149652800,99070.338099999994],[1149739200,99070.338099999994],[1149825600,99070.338099999994],[1149912000,99070.338099999994],[1149998400,99070.338099999994],[1150084800,99070.338099999994],[1150171200,99070.338099999994],[1150257600,99070.338099999994],[1150344000,99070.338099999994],[1150430400,99070.338099999994],[1150516800,99070.338099999994],[1150603200,99070.338099999994],[1150689600,99070.338099999994],[1150776000,99070.338099999994],[1150862400,99070.338099999994],[1150948800,99070.338099999994],[1151035200,99070.338099999994],[1151121600,99070.338099999994],[1151208000,99070.338099999994],[1151294400,99070.338099999994],[1151380800,99070.338099999994],[1151467200,99070.338099999994],[1151553600,99070.338099999994],[1230699600,99070.338099999994],[1230786000,99070.338099999994],[1230872400,99070.338099999994],[1230958800,99070.338099999994],[1231045200,99070.338099999994],[1231131600,99070.338099999994],[1231218000,99070.338099999994],[1231304400,99070.338099999994],[1231390800,99070.338099999994],[1231477200,99070.338099999994],[1231563600,99070.338099999994],[1231650000,99070.338099999994],[1231736400,99070.338099999994],[1231822800,99070.338099999994],[1231909200,99070.338099999994],[1231995600,99070.338099999994],[1232082000,99070.338099999994],[1232168400,99070.338099999994],[1232254800,99070.338099999994],[1232341200,99070.338099999994],[1232427600,99070.338099999994],[1232514000,99070.338099999994],[1232600400,99070.338099999994],[1232686800,99070.338099999994],[1232773200,99070.338099999994],[1232859600,99070.338099999994],[1232946000,99070.338099999994],[1233032400,99070.338099999994],[1233118800,99070.338099999994],[1233205200,99070.338099999994],[1233291600,99070.338099999994],[1233378000,99070.338099999994],[1233464400,99070.338099999994],[1233550800,99070.338099999994],[1233637200,99070.338099999994],[1233723600,99070.338099999994],[1233810000,99070.338099999994],[1233896400,99070.338099999994],[1233982800,99070.338099999994],[1234069200,99070.338099999994],[1234155600,99070.338099999994],[1234242000,99070.338099999994],[1234328400,99070.338099999994],[1234414800,99070.338099999994],[1234501200,99070.338099999994],[1234587600,99070.338099999994],[1234674000,99070.338099999994],[1234760400,99070.338099999994],[1234846800,99070.338099999994],[1234933200,99070.338099999994],[1235019600,99070.338099999994],[1235106000,99070.338099999994],[1235192400,99070.338099999994],[1235278800,99070.338099999994],[1235365200,99070.338099999994],[1235451600,99070.338099999994],[1235538000,99070.338099999994],[1235624400,99070.338099999994],[1235710800,99070.338099999994],[1235797200,99070.338099999994],[1235883600,99070.338099999994],[1235970000,99070.338099999994],[1236056400,99070.338099999994],[1236142800,99070.338099999994],[1236229200,99070.338099999994],[1236315600,99070.338099999994],[1236402000,99070.338099999994],[1236488400,99070.338099999994],[1236571200,99070.338099999994],[1236657600,99070.338099999994],[1236744000,99070.338099999994],[1236830400,99070.338099999994],[1236916800,99070.338099999994],[1237003200,99070.338099999994],[1237089600,99070.338099999994],[1237176000,99070.338099999994],[1237262400,99070.338099999994],[1237348800,99070.338099999994],[1237435200,99070.338099999994],[1237521600,99070.338099999994],[1237608000,99070.338099999994],[1237694400,99070.338099999994],[1237780800,99070.338099999994],[1237867200,99070.338099999994],[1237953600,99070.338099999994],[1238040000,99070.338099999994],[1238126400,99070.338099999994],[1238212800,99070.338099999994],[1238299200,99070.338099999994],[1238385600,99070.338099999994],[1238472000,99070.338099999994],[1238558400,99070.338099999994],[1238644800,99070.338099999994],[1238731200,99070.338099999994],[1238817600,99070.338099999994],[1238904000,99070.338099999994],[1238990400,99070.338099999994],[1239076800,99070.338099999994],[1239163200,99070.338099999994],[1239249600,99070.338099999994],[1239336000,99070.338099999994],[1239422400,99070.338099999994],[1239508800,99070.338099999994],[1239595200,99070.338099999994],[1239681600,99070.338099999994],[1239768000,99070.338099999994],[1239854400,99070.338099999994],[1239940800,99070.338099999994],[1240027200,99070.338099999994],[1240113600,99070.338099999994],[1240200000,99070.338099999994],[1240286400,99070.338099999994],[1240372800,99070.338099999994],[1240459200,99070.338099999994],[1240545600,99070.338099999994],[1240632000,99070.338099999994],[1240718400,99070.338099999994],[1240804800,99070.338099999994],[1240891200,99070.338099999994],[1240977600,99070.338099999994],[1241064000,99070.338099999994],[1241150400,99070.338099999994],[1241236800,99070.338099999994],[1241323200,99070.338099999994],[1241409600,99070.338099999994],[1241496000,99070.338099999994],[1241582400,99070.338099999994],[1241668800,99070.338099999994],[1241755200,99070.338099999994],[1241841600,99070.338099999994],[1241928000,99070.338099999994],[1242014400,99070.338099999994],[1242100800,99070.338099999994],[1242187200,99070.338099999994],[1242273600,99070.338099999994],[1242360000,99070.338099999994],[1242446400,99070.338099999994],[1242532800,99070.338099999994],[1242619200,99070.338099999994],[1242705600,99070.338099999994],[1242792000,99070.338099999994],[1242878400,99070.338099999994],[1242964800,99070.338099999994],[1243051200,99070.338099999994],[1243137600,99070.338099999994],[1243224000,99070.338099999994],[1243310400,99070.338099999994],[1243396800,99070.338099999994],[1243483200,99070.338099999994],[1243569600,99070.338099999994],[1243656000,99070.338099999994],[1243742400,99070.338099999994],[1243828800,99070.338099999994],[1243915200,99070.338099999994],[1244001600,99070.338099999994],[1244088000,99070.338099999994],[1244174400,99070.338099999994],[1244260800,99070.338099999994],[1244347200,99070.338099999994],[1244433600,99070.338099999994],[1244520000,99070.338099999994],[1244606400,99070.338099999994],[1244692800,99070.338099999994],[1244779200,99070.338099999994],[1244865600,99070.338099999994],[1244952000,99070.338099999994],[1245038400,99070.338099999994],[1245124800,99070.338099999994],[1245211200,99070.338099999994],[1245297600,99070.338099999994],[1245384000,99070.338099999994],[1245470400,99070.338099999994],[1245556800,99070.338099999994],[1245643200,99070.338099999994],[1245729600,99070.338099999994],[1245816000,99070.338099999994],[1245902400,99070.338099999994],[1245988800,99070.338099999994],[1246075200,99070.338099999994],[1246161600,99070.338099999994],[1246248000,99070.338099999994],[1293858000,170990.1526],[1293944400,170990.1526],[1294030800,170990.1526],[1294117200,170990.1526],[1294203600,170990.1526],[1294290000,170990.1526],[1294376400,170990.1526],[1294462800,170990.1526],[1294549200,170990.1526],[1294635600,170990.1526],[1294722000,170990.1526],[1294808400,170990.1526],[1294894800,170990.1526],[1294981200,170990.1526],[1295067600,170990.1526],[1295154000,170990.1526],[1295240400,170990.1526],[1295326800,170990.1526],[1295413200,170990.1526],[1295499600,170990.1526],[1295586000,170990.1526],[1295672400,170990.1526],[1295758800,170990.1526],[1295845200,170990.1526],[1295931600,170990.1526],[1296018000,170990.1526],[1296104400,170990.1526],[1296190800,170990.1526],[1296277200,170990.1526],[1296363600,170990.1526],[1296450000,170990.1526],[1296536400,170990.1526],[1296622800,170990.1526],[1296709200,170990.1526],[1296795600,170990.1526],[1296882000,170990.1526],[1296968400,170990.1526],[1297054800,170990.1526],[1297141200,170990.1526],[1297227600,170990.1526],[1297314000,170990.1526],[1297400400,170990.1526],[1297486800,170990.1526],[1297573200,170990.1526],[1297659600,170990.1526],[1297746000,170990.1526],[1297832400,170990.1526],[1297918800,170990.1526],[1298005200,170990.1526],[1298091600,170990.1526],[1298178000,170990.1526],[1298264400,170990.1526],[1298350800,170990.1526],[1298437200,170990.1526],[1298523600,170990.1526],[1298610000,170990.1526],[1298696400,170990.1526],[1298782800,170990.1526],[1298869200,170990.1526],[1298955600,170990.1526],[1299042000,170990.1526],[1299128400,170990.1526],[1299214800,170990.1526],[1299301200,170990.1526],[1299387600,170990.1526],[1299474000,170990.1526],[1299560400,170990.1526],[1299646800,170990.1526],[1299733200,170990.1526],[1299819600,170990.1526],[1299906000,170990.1526],[1299992400,170990.1526],[1300075200,170990.1526],[1300161600,170990.1526],[1300248000,170990.1526],[1300334400,170990.1526],[1300420800,170990.1526],[1300507200,170990.1526],[1300593600,170990.1526],[1300680000,170990.1526],[1300766400,170990.1526],[1300852800,170990.1526],[1300939200,170990.1526],[1301025600,170990.1526],[1301112000,170990.1526],[1301198400,170990.1526],[1301284800,170990.1526],[1301371200,170990.1526],[1301457600,170990.1526],[1301544000,170990.1526],[1301630400,170990.1526],[1301716800,170990.1526],[1301803200,170990.1526],[1301889600,170990.1526],[1301976000,170990.1526],[1302062400,170990.1526],[1302148800,170990.1526],[1302235200,170990.1526],[1302321600,170990.1526],[1302408000,170990.1526],[1302494400,170990.1526],[1302580800,170990.1526],[1302667200,170990.1526],[1302753600,170990.1526],[1302840000,170990.1526],[1302926400,170990.1526],[1303012800,170990.1526],[1303099200,170990.1526],[1303185600,170990.1526],[1303272000,170990.1526],[1303358400,170990.1526],[1303444800,170990.1526],[1303531200,170990.1526],[1303617600,170990.1526],[1303704000,170990.1526],[1303790400,170990.1526],[1303876800,170990.1526],[1303963200,170990.1526],[1304049600,170990.1526],[1304136000,170990.1526],[1304222400,170990.1526],[1304308800,170990.1526],[1304395200,170990.1526],[1304481600,170990.1526],[1304568000,170990.1526],[1304654400,170990.1526],[1304740800,170990.1526],[1304827200,170990.1526],[1304913600,170990.1526],[1305000000,170990.1526],[1305086400,170990.1526],[1305172800,170990.1526],[1305259200,170990.1526],[1305345600,170990.1526],[1305432000,170990.1526],[1305518400,170990.1526],[1305604800,170990.1526],[1305691200,170990.1526],[1305777600,170990.1526],[1305864000,170990.1526],[1305950400,170990.1526],[1306036800,170990.1526],[1306123200,170990.1526],[1306209600,170990.1526],[1306296000,170990.1526],[1306382400,170990.1526],[1306468800,170990.1526],[1306555200,170990.1526],[1306641600,170990.1526],[1306728000,170990.1526],[1306814400,170990.1526],[1306900800,170990.1526],[1306987200,170990.1526],[1307073600,170990.1526],[1307160000,170990.1526],[1307246400,170990.1526],[1307332800,170990.1526],[1307419200,170990.1526],[1307505600,170990.1526],[1307592000,170990.1526],[1307678400,170990.1526],[1307764800,170990.1526],[1307851200,170990.1526],[1307937600,170990.1526],[1308024000,170990.1526],[1308110400,170990.1526],[1308196800,170990.1526],[1308283200,170990.1526],[1308369600,170990.1526],[1308456000,170990.1526],[1308542400,170990.1526],[1308628800,170990.1526],[1308715200,170990.1526],[1308801600,170990.1526],[1308888000,170990.1526],[1308974400,170990.1526],[1309060800,170990.1526],[1309147200,170990.1526],[1309233600,170990.1526],[1309320000,170990.1526],[1309406400,170990.1526],[1577854800,610010.84660000005],[1577941200,610010.84660000005],[1578027600,899172.00870000001],[1578114000,899172.00870000001],[1578200400,899172.00870000001],[1578286800,899172.00870000001],[1578373200,899172.00870000001],[1578459600,899172.00870000001],[1578546000,899172.00870000001],[1578632400,899172.00870000001],[1578718800,899172.00870000001],[1578805200,899172.00870000001],[1578891600,899172.00870000001],[1578978000,899172.00870000001],[1579064400,899172.00870000001],[1579150800,899172.00870000001],[1579237200,899172.00870000001],[1579323600,899172.00870000001],[1579410000,899172.00870000001],[1579496400,899172.00870000001],[1579582800,899172.00870000001],[1579669200,899172.00870000001],[1579755600,899172.00870000001],[1579842000,899172.00870000001],[1579928400,899172.00870000001],[1580014800,899172.00870000001],[1580101200,899172.00870000001],[1580187600,899172.00870000001],[1580274000,899172.00870000001],[1580360400,899172.00870000001],[1580446800,899172.00870000001],[1580533200,899172.00870000001],[1580619600,899172.00870000001],[1580706000,899172.00870000001],[1580792400,899172.00870000001],[1580878800,899172.00870000001],[1580965200,899172.00870000001],[1581051600,899172.00870000001],[1581138000,899172.00870000001],[1581224400,899172.00870000001],[1581310800,899172.00870000001],[1581397200,899172.00870000001],[1581483600,899172.00870000001],[1581570000,899172.00870000001],[1581656400,899172.00870000001],[1581742800,899172.00870000001],[1581829200,899172.00870000001],[1581915600,899172.00870000001],[1582002000,899172.00870000001],[1582088400,899172.00870000001],[1582174800,899172.00870000001],[1582261200,899172.00870000001],[1582347600,899172.00870000001],[1582434000,899172.00870000001],[1582520400,899172.00870000001],[1582606800,899172.00870000001],[1582693200,899172.00870000001],[1582779600,899172.00870000001],[1582866000,899172.00870000001],[1582952400,899172.00870000001],[1583038800,899172.00870000001],[1583125200,899172.00870000001],[1583211600,899172.00870000001],[1583298000,899172.00870000001],[1583384400,899172.00870000001],[1583470800,899172.00870000001],[1583557200,899172.00870000001],[1583643600,899172.00870000001],[1583726400,899172.00870000001],[1583812800,899172.00870000001],[1583899200,899172.00870000001],[1583985600,899172.00870000001],[1584072000,899172.00870000001],[1584158400,899172.00870000001],[1584244800,899172.00870000001],[1584331200,899172.00870000001],[1584417600,899172.00870000001],[1584504000,899172.00870000001],[1584590400,899172.00870000001],[1584676800,899172.00870000001],[1584763200,899172.00870000001],[1584849600,899172.00870000001],[1584936000,899172.00870000001],[1585022400,899172.00870000001],[1585108800,899172.00870000001],[1585195200,899172.00870000001],[1585281600,899172.00870000001],[1585368000,899172.00870000001],[1585454400,899172.00870000001],[1585540800,899172.00870000001],[1585627200,899172.00870000001],[1585713600,899172.00870000001],[1585800000,899172.00870000001],[1585886400,899172.00870000001],[1585972800,899172.00870000001],[1586059200,899172.00870000001],[1586145600,899172.00870000001],[1586232000,899172.00870000001],[1586318400,899172.00870000001],[1586404800,899172.00870000001],[1586491200,899172.00870000001],[1586577600,899172.00870000001],[1586664000,899172.00870000001],[1586750400,899172.00870000001],[1586836800,899172.00870000001],[1586923200,899172.00870000001],[1587009600,899172.00870000001],[1587096000,899172.00870000001],[1587182400,899172.00870000001],[1587268800,899172.00870000001],[1587355200,899172.00870000001],[1587441600,899172.00870000001],[1587528000,899172.00870000001],[1587614400,899172.00870000001],[1587700800,899172.00870000001],[1587787200,899172.00870000001],[1587873600,899172.00870000001],[1587960000,899172.00870000001],[1588046400,899172.00870000001],[1588132800,899172.00870000001],[1588219200,899172.00870000001],[1588305600,899172.00870000001],[1588392000,899172.00870000001],[1588478400,899172.00870000001],[1588564800,899172.00870000001],[1588651200,899172.00870000001],[1588737600,899172.00870000001],[1588824000,899172.00870000001],[1588910400,899172.00870000001],[1588996800,899172.00870000001],[1589083200,899172.00870000001],[1589169600,899172.00870000001],[1589256000,899172.00870000001],[1589342400,899172.00870000001],[1589428800,899172.00870000001],[1589515200,899172.00870000001],[1589601600,899172.00870000001],[1589688000,899172.00870000001],[1589774400,899172.00870000001],[1589860800,899172.00870000001],[1589947200,899172.00870000001],[1590033600,899172.00870000001],[1590120000,899172.00870000001],[1590206400,899172.00870000001],[1590292800,899172.00870000001],[1590379200,899172.00870000001],[1590465600,899172.00870000001],[1590552000,899172.00870000001],[1590638400,899172.00870000001],[1590724800,899172.00870000001],[1590811200,899172.00870000001],[1590897600,899172.00870000001],[1590984000,899172.00870000001],[1591070400,899172.00870000001],[1591156800,899172.00870000001],[1591243200,899172.00870000001],[1591329600,899172.00870000001],[1591416000,899172.00870000001],[1591502400,899172.00870000001],[1591588800,899172.00870000001],[1591675200,899172.00870000001],[1591761600,899172.00870000001],[1591848000,899172.00870000001],[1591934400,899172.00870000001],[1592020800,899172.00870000001],[1592107200,899172.00870000001],[1592193600,899172.00870000001],[1592280000,899172.00870000001],[1592366400,899172.00870000001],[1592452800,899172.00870000001],[1592539200,899172.00870000001],[1592625600,899172.00870000001],[1592712000,899172.00870000001],[1592798400,899172.00870000001],[1592884800,899172.00870000001],[1592971200,899172.00870000001],[1593057600,899172.00870000001],[1593144000,899172.00870000001],[1593230400,899172.00870000001],[1593316800,899172.00870000001],[1593403200,899172.00870000001],[1593489600,899172.00870000001],[1609390800,1085988.3895],[1609477200,1085988.3895],[1609563600,1085988.3895],[1609650000,1085988.3895],[1609736400,1085988.3895],[1609822800,1085988.3895],[1609909200,1085988.3895],[1609995600,1085988.3895],[1610082000,1085988.3895],[1610168400,1085988.3895],[1610254800,1085988.3895],[1610341200,1085988.3895],[1610427600,1085988.3895],[1610514000,1085988.3895],[1610600400,1085988.3895],[1610686800,1085988.3895],[1610773200,1085988.3895],[1610859600,1085988.3895],[1610946000,1085988.3895],[1611032400,1085988.3895],[1611118800,1085988.3895],[1611205200,1085988.3895],[1611291600,1085988.3895],[1611378000,1085988.3895],[1611464400,1085988.3895],[1611550800,1085988.3895],[1611637200,1085988.3895],[1611723600,1085988.3895],[1611810000,1085988.3895],[1611896400,1085988.3895],[1611982800,1085988.3895],[1612069200,1085988.3895],[1612155600,1085988.3895],[1612242000,1085988.3895],[1612328400,1085988.3895],[1612414800,1085988.3895],[1612501200,1085988.3895],[1612587600,1085988.3895],[1612674000,1085988.3895],[1612760400,1085988.3895],[1612846800,1085988.3895],[1612933200,1085988.3895],[1613019600,1085988.3895],[1613106000,1085988.3895],[1613192400,1085988.3895],[1613278800,1085988.3895],[1613365200,1085988.3895],[1613451600,1085988.3895],[1613538000,1085988.3895],[1613624400,1085988.3895],[1613710800,1085988.3895],[1613797200,1085988.3895],[1613883600,1085988.3895],[1613970000,1085988.3895],[1614056400,1085988.3895],[1614142800,1085988.3895],[1614229200,1085988.3895],[1614315600,1085988.3895],[1614402000,1085988.3895],[1614488400,1085988.3895],[1614574800,1085988.3895],[1614661200,1085988.3895],[1614747600,1085988.3895],[1614834000,1085988.3895],[1614920400,1085988.3895],[1615006800,1085988.3895],[1615093200,1085988.3895],[1615179600,1085988.3895],[1615266000,1085988.3895],[1615352400,1085988.3895],[1615438800,1085988.3895],[1615525200,1085988.3895],[1615611600,1085988.3895],[1615698000,1085988.3895],[1615780800,1085988.3895],[1615867200,1085988.3895],[1615953600,1085988.3895],[1616040000,1085988.3895],[1616126400,1085988.3895],[1616212800,1085988.3895],[1616299200,1085988.3895],[1616385600,1085988.3895],[1616472000,1085988.3895],[1616558400,1085988.3895],[1616644800,1085988.3895],[1616731200,1085988.3895],[1616817600,1085988.3895],[1616904000,1085988.3895],[1616990400,1085988.3895],[1617076800,1085988.3895],[1617163200,1085988.3895],[1617249600,1085988.3895],[1617336000,1085988.3895],[1617422400,1085988.3895],[1617508800,1085988.3895],[1617595200,1085988.3895],[1617681600,1085988.3895],[1617768000,1085988.3895],[1617854400,1085988.3895],[1617940800,1085988.3895],[1618027200,1085988.3895],[1618113600,1085988.3895],[1618200000,1085988.3895],[1618286400,1085988.3895],[1618372800,1085988.3895],[1618459200,1085988.3895],[1618545600,1085988.3895],[1618632000,1085988.3895],[1618718400,1085988.3895],[1618804800,1085988.3895],[1618891200,1085988.3895],[1618977600,1085988.3895],[1619064000,1085988.3895],[1619150400,1085988.3895],[1619236800,1085988.3895],[1619323200,1085988.3895],[1619409600,1085988.3895],[1619496000,1085988.3895],[1619582400,1085988.3895],[1619668800,1085988.3895],[1619755200,1085988.3895],[1619841600,1085988.3895],[1619928000,1085988.3895],[1620014400,1085988.3895],[1620100800,1085988.3895],[1620187200,1085988.3895],[1620273600,1085988.3895],[1620360000,1085988.3895],[1620446400,1085988.3895],[1620532800,1085988.3895],[1620619200,1085988.3895],[1620705600,1085988.3895],[1620792000,1085988.3895],[1620878400,1085988.3895],[1620964800,1085988.3895],[1621051200,1085988.3895],[1621137600,1085988.3895],[1621224000,1085988.3895],[1621310400,1085988.3895],[1621396800,1085988.3895],[1621483200,1085988.3895],[1621569600,1085988.3895],[1621656000,1085988.3895],[1621742400,1085988.3895],[1621828800,1085988.3895],[1621915200,1085988.3895],[1622001600,1085988.3895],[1622088000,1085988.3895],[1622174400,1085988.3895],[1622260800,1085988.3895],[1622347200,1085988.3895],[1622433600,1085988.3895],[1622520000,1085988.3895],[1622606400,1085988.3895],[1622692800,1085988.3895],[1622779200,1085988.3895],[1622865600,1085988.3895],[1622952000,1085988.3895],[1623038400,1085988.3895],[1623124800,1085988.3895],[1623211200,1085988.3895],[1623297600,1085988.3895],[1623384000,1085988.3895],[1623470400,1085988.3895],[1623556800,1085988.3895],[1623643200,1085988.3895],[1623729600,1085988.3895],[1623816000,1085988.3895],[1623902400,1085988.3895],[1623988800,1085988.3895],[1624075200,1085988.3895],[1624161600,1085988.3895],[1624248000,1085988.3895],[1624334400,1085988.3895],[1624420800,1085988.3895],[1624507200,1085988.3895],[1624593600,1085988.3895],[1624680000,1085988.3895],[1624766400,1085988.3895],[1624852800,1085988.3895],[1624939200,1085988.3895]],"color":"","scatterMarkerSymbol":"none"},"IAAC":{"name":"IAAC","unit":"$","index":0,"seriesType":7,"values":[[1277956800,149187.65969999999],[1278043200,149187.65969999999],[1278129600,149187.65969999999],[1278216000,149187.65969999999],[1278302400,149187.65969999999],[1278388800,149187.65969999999],[1278475200,149187.65969999999],[1278561600,149187.65969999999],[1278648000,149187.65969999999],[1278734400,149187.65969999999],[1278820800,149187.65969999999],[1278907200,149187.65969999999],[1278993600,149187.65969999999],[1279080000,149187.65969999999],[1279166400,149187.65969999999],[1279252800,149187.65969999999],[1279339200,149187.65969999999],[1279425600,149187.65969999999],[1279512000,149187.65969999999],[1279598400,149187.65969999999],[1279684800,149187.65969999999],[1279771200,149187.65969999999],[1279857600,149187.65969999999],[1279944000,149187.65969999999],[1280030400,149187.65969999999],[1280116800,149187.65969999999],[1280203200,149187.65969999999],[1280289600,149187.65969999999],[1280376000,149187.65969999999],[1280462400,149187.65969999999],[1280548800,149187.65969999999],[1280635200,149187.65969999999],[1280721600,149187.65969999999],[1280808000,149187.65969999999],[1280894400,149187.65969999999],[1280980800,149187.65969999999],[1281067200,149187.65969999999],[1281153600,149187.65969999999],[1281240000,149187.65969999999],[1281326400,149187.65969999999],[1281412800,149187.65969999999],[1281499200,149187.65969999999],[1281585600,149187.65969999999],[1281672000,149187.65969999999],[1281758400,149187.65969999999],[1281844800,149187.65969999999],[1281931200,149187.65969999999],[1282017600,149187.65969999999],[1282104000,149187.65969999999],[1282190400,149187.65969999999],[1282276800,149187.65969999999],[1282363200,149187.65969999999],[1282449600,149187.65969999999],[1282536000,149187.65969999999],[1282622400,149187.65969999999],[1282708800,149187.65969999999],[1282795200,149187.65969999999],[1282881600,149187.65969999999],[1282968000,149187.65969999999],[1283054400,149187.65969999999],[1283140800,149187.65969999999],[1283227200,149187.65969999999],[1283313600,149187.65969999999],[1283400000,149187.65969999999],[1283486400,149187.65969999999],[1283572800,149187.65969999999],[1283659200,149187.65969999999],[1283745600,149187.65969999999],[1283832000,149187.65969999999],[1283918400,149187.65969999999],[1284004800,149187.65969999999],[1284091200,149187.65969999999],[1284177600,149187.65969999999],[1284264000,149187.65969999999],[1284350400,149187.65969999999],[1284436800,149187.65969999999],[1284523200,149187.65969999999],[1284609600,149187.65969999999],[1284696000,149187.65969999999],[1284782400,149187.65969999999],[1284868800,149187.65969999999],[1284955200,149187.65969999999],[1285041600,149187.65969999999],[1285128000,149187.65969999999],[1285214400,149187.65969999999],[1285300800,149187.65969999999],[1285387200,149187.65969999999],[1285473600,149187.65969999999],[1285560000,149187.65969999999],[1285646400,149187.65969999999],[1285732800,149187.65969999999],[1285819200,149187.65969999999],[1285905600,149187.65969999999],[1285992000,149187.65969999999],[1286078400,149187.65969999999],[1286164800,149187.65969999999],[1286251200,149187.65969999999],[1286337600,149187.65969999999],[1286424000,149187.65969999999],[1286510400,149187.65969999999],[1286596800,149187.65969999999],[1286683200,149187.65969999999],[1286769600,149187.65969999999],[1286856000,149187.65969999999],[1286942400,149187.65969999999],[1287028800,149187.65969999999],[1287115200,149187.65969999999],[1287201600,149187.65969999999],[1287288000,149187.65969999999],[1287374400,149187.65969999999],[1287460800,149187.65969999999],[1287547200,149187.65969999999],[1287633600,149187.65969999999],[1287720000,149187.65969999999],[1287806400,149187.65969999999],[1287892800,149187.65969999999],[1287979200,149187.65969999999],[1288065600,149187.65969999999],[1288152000,149187.65969999999],[1288238400,149187.65969999999],[1288324800,149187.65969999999],[1288411200,149187.65969999999],[1288497600,149187.65969999999],[1288584000,149187.65969999999],[1288670400,149187.65969999999],[1288756800,149187.65969999999],[1288843200,149187.65969999999],[1288929600,149187.65969999999],[1289016000,149187.65969999999],[1289102400,149187.65969999999],[1289192400,149187.65969999999],[1289278800,149187.65969999999],[1289365200,149187.65969999999],[1289451600,149187.65969999999],[1289538000,149187.65969999999],[1289624400,149187.65969999999],[1289710800,149187.65969999999],[1289797200,149187.65969999999],[1289883600,149187.65969999999],[1289970000,149187.65969999999],[1290056400,149187.65969999999],[1290142800,149187.65969999999],[1290229200,149187.65969999999],[1290315600,149187.65969999999],[1290402000,149187.65969999999],[1290488400,149187.65969999999],[1290574800,149187.65969999999],[1290661200,149187.65969999999],[1290747600,149187.65969999999],[1290834000,149187.65969999999],[1290920400,149187.65969999999],[1291006800,149187.65969999999],[1291093200,149187.65969999999],[1291179600,149187.65969999999],[1291266000,149187.65969999999],[1291352400,149187.65969999999],[1291438800,149187.65969999999],[1291525200,149187.65969999999],[1291611600,149187.65969999999],[1291698000,149187.65969999999],[1291784400,149187.65969999999],[1291870800,149187.65969999999],[1291957200,149187.65969999999],[1292043600,149187.65969999999],[1292130000,149187.65969999999],[1292216400,149187.65969999999],[1292302800,149187.65969999999],[1292389200,149187.65969999999],[1292475600,149187.65969999999],[1292562000,149187.65969999999],[1292648400,149187.65969999999],[1292734800,149187.65969999999],[1292821200,149187.65969999999],[1292907600,149187.65969999999],[1292994000,149187.65969999999],[1293080400,149187.65969999999],[1293166800,149187.65969999999],[1293253200,149187.65969999999],[1293339600,149187.65969999999],[1293426000,149187.65969999999],[1293512400,149187.65969999999],[1293598800,149187.65969999999],[1293685200,149187.65969999999],[1467345600,499325.76669999998],[1467432000,662055.8456],[1467518400,662055.8456],[1467604800,662055.8456],[1467691200,662055.8456],[1467777600,662055.8456],[1467864000,662055.8456],[1467950400,662055.8456],[1468036800,662055.8456],[1468123200,662055.8456],[1468209600,662055.8456],[1468296000,662055.8456],[1468382400,662055.8456],[1468468800,662055.8456],[1468555200,662055.8456],[1468641600,662055.8456],[1468728000,662055.8456],[1468814400,662055.8456],[1468900800,662055.8456],[1468987200,662055.8456],[1469073600,662055.8456],[1469160000,662055.8456],[1469246400,662055.8456],[1469332800,662055.8456],[1469419200,662055.8456],[1469505600,662055.8456],[1469592000,662055.8456],[1469678400,662055.8456],[1469764800,662055.8456],[1469851200,662055.8456],[1469937600,662055.8456],[1470024000,662055.8456],[1470110400,662055.8456],[1470196800,662055.8456],[1470283200,662055.8456],[1470369600,662055.8456],[1470456000,662055.8456],[1470542400,662055.8456],[1470628800,662055.8456],[1470715200,662055.8456],[1470801600,662055.8456],[1470888000,662055.8456],[1470974400,662055.8456],[1471060800,662055.8456],[1471147200,662055.8456],[1471233600,662055.8456],[1471320000,662055.8456],[1471406400,662055.8456],[1471492800,662055.8456],[1471579200,662055.8456],[1471665600,662055.8456],[1471752000,662055.8456],[1471838400,662055.8456],[1471924800,662055.8456],[1472011200,662055.8456],[1472097600,662055.8456],[1472184000,662055.8456],[1472270400,662055.8456],[1472356800,662055.8456],[1472443200,662055.8456],[1472529600,662055.8456],[1472616000,662055.8456],[1472702400,662055.8456],[1472788800,662055.8456],[1472875200,662055.8456],[1472961600,662055.8456],[1473048000,662055.8456],[1473134400,662055.8456],[1473220800,662055.8456],[1473307200,662055.8456],[1473393600,662055.8456],[1473480000,662055.8456],[1473566400,662055.8456],[1473652800,662055.8456],[1473739200,662055.8456],[1473825600,662055.8456],[1473912000,662055.8456],[1473998400,662055.8456],[1474084800,662055.8456],[1474171200,662055.8456],[1474257600,662055.8456],[1474344000,662055.8456],[1474430400,662055.8456],[1474516800,662055.8456],[1474603200,662055.8456],[1474689600,662055.8456],[1474776000,662055.8456],[1474862400,662055.8456],[1474948800,662055.8456],[1475035200,662055.8456],[1475121600,662055.8456],[1475208000,662055.8456],[1475294400,662055.8456],[1475380800,662055.8456],[1475467200,662055.8456],[1475553600,662055.8456],[1475640000,662055.8456],[1475726400,662055.8456],[1475812800,662055.8456],[1475899200,662055.8456],[1475985600,662055.8456],[1476072000,662055.8456],[1476158400,662055.8456],[1476244800,662055.8456],[1476331200,662055.8456],[1476417600,662055.8456],[1476504000,662055.8456],[1476590400,662055.8456],[1476676800,662055.8456],[1476763200,662055.8456],[1476849600,662055.8456],[1476936000,662055.8456],[1477022400,662055.8456],[1477108800,662055.8456],[1477195200,662055.8456],[1477281600,662055.8456],[1477368000,662055.8456],[1477454400,662055.8456],[1477540800,662055.8456],[1477627200,662055.8456],[1477713600,662055.8456],[1477800000,662055.8456],[1477886400,662055.8456],[1477972800,662055.8456],[1478059200,662055.8456],[1478145600,662055.8456],[1478232000,662055.8456],[1478318400,662055.8456],[1478404800,662055.8456],[1478494800,662055.8456],[1478581200,662055.8456],[1478667600,662055.8456],[1478754000,662055.8456],[1478840400,662055.8456],[1478926800,662055.8456],[1479013200,662055.8456],[1479099600,662055.8456],[1479186000,662055.8456],[1479272400,662055.8456],[1479358800,662055.8456],[1479445200,662055.8456],[1479531600,662055.8456],[1479618000,662055.8456],[1479704400,662055.8456],[1479790800,662055.8456],[1479877200,662055.8456],[1479963600,662055.8456],[1480050000,662055.8456],[1480136400,662055.8456],[1480222800,662055.8456],[1480309200,662055.8456],[1480395600,662055.8456],[1480482000,662055.8456],[1480568400,662055.8456],[1480654800,662055.8456],[1480741200,662055.8456],[1480827600,662055.8456],[1480914000,662055.8456],[1481000400,662055.8456],[1481086800,662055.8456],[1481173200,662055.8456],[1481259600,662055.8456],[1481346000,662055.8456],[1481432400,662055.8456],[1481518800,662055.8456],[1481605200,662055.8456],[1481691600,662055.8456],[1481778000,662055.8456],[1481864400,662055.8456],[1481950800,662055.8456],[1482037200,662055.8456],[1482123600,662055.8456],[1482210000,662055.8456],[1482296400,662055.8456],[1482382800,662055.8456],[1482469200,662055.8456],[1482555600,662055.8456],[1482642000,662055.8456],[1482728400,662055.8456],[1482814800,662055.8456],[1482901200,662055.8456],[1482987600,662055.8456],[1483074000,662055.8456],[1498795200,902815.35479999997],[1498881600,902815.35479999997],[1498968000,902815.35479999997],[1499054400,902815.35479999997],[1499140800,902815.35479999997],[1499227200,902815.35479999997],[1499313600,902815.35479999997],[1499400000,902815.35479999997],[1499486400,902815.35479999997],[1499572800,902815.35479999997],[1499659200,902815.35479999997],[1499745600,902815.35479999997],[1499832000,902815.35479999997],[1499918400,902815.35479999997],[1500004800,902815.35479999997],[1500091200,902815.35479999997],[1500177600,902815.35479999997],[1500264000,902815.35479999997],[1500350400,902815.35479999997],[1500436800,902815.35479999997],[1500523200,902815.35479999997],[1500609600,902815.35479999997],[1500696000,902815.35479999997],[1500782400,902815.35479999997],[1500868800,902815.35479999997],[1500955200,902815.35479999997],[1501041600,902815.35479999997],[1501128000,902815.35479999997],[1501214400,902815.35479999997],[1501300800,902815.35479999997],[1501387200,902815.35479999997],[1501473600,902815.35479999997],[1501560000,902815.35479999997],[1501646400,902815.35479999997],[1501732800,902815.35479999997],[1501819200,902815.35479999997],[1501905600,902815.35479999997],[1501992000,902815.35479999997],[1502078400,902815.35479999997],[1502164800,902815.35479999997],[1502251200,902815.35479999997],[1502337600,902815.35479999997],[1502424000,902815.35479999997],[1502510400,902815.35479999997],[1502596800,902815.35479999997],[1502683200,902815.35479999997],[1502769600,902815.35479999997],[1502856000,902815.35479999997],[1502942400,902815.35479999997],[1503028800,902815.35479999997],[1503115200,902815.35479999997],[1503201600,902815.35479999997],[1503288000,902815.35479999997],[1503374400,902815.35479999997],[1503460800,902815.35479999997],[1503547200,902815.35479999997],[1503633600,902815.35479999997],[1503720000,902815.35479999997],[1503806400,902815.35479999997],[1503892800,902815.35479999997],[1503979200,902815.35479999997],[1504065600,902815.35479999997],[1504152000,902815.35479999997],[1504238400,902815.35479999997],[1504324800,902815.35479999997],[1504411200,902815.35479999997],[1504497600,902815.35479999997],[1504584000,902815.35479999997],[1504670400,902815.35479999997],[1504756800,902815.35479999997],[1504843200,902815.35479999997],[1504929600,902815.35479999997],[1505016000,902815.35479999997],[1505102400,902815.35479999997],[1505188800,902815.35479999997],[1505275200,902815.35479999997],[1505361600,902815.35479999997],[1505448000,902815.35479999997],[1505534400,902815.35479999997],[1505620800,902815.35479999997],[1505707200,902815.35479999997],[1505793600,902815.35479999997],[1505880000,902815.35479999997],[1505966400,902815.35479999997],[1506052800,902815.35479999997],[1506139200,902815.35479999997],[1506225600,902815.35479999997],[1506312000,902815.35479999997],[1506398400,902815.35479999997],[1506484800,902815.35479999997],[1506571200,902815.35479999997],[1506657600,902815.35479999997],[1506744000,902815.35479999997],[1506830400,902815.35479999997],[1506916800,902815.35479999997],[1507003200,902815.35479999997],[1507089600,902815.35479999997],[1507176000,902815.35479999997],[1507262400,902815.35479999997],[1507348800,902815.35479999997],[1507435200,902815.35479999997],[1507521600,902815.35479999997],[1507608000,902815.35479999997],[1507694400,902815.35479999997],[1507780800,902815.35479999997],[1507867200,902815.35479999997],[1507953600,902815.35479999997],[1508040000,902815.35479999997],[1508126400,902815.35479999997],[1508212800,902815.35479999997],[1508299200,902815.35479999997],[1508385600,902815.35479999997],[1508472000,902815.35479999997],[1508558400,902815.35479999997],[1508644800,902815.35479999997],[1508731200,902815.35479999997],[1508817600,902815.35479999997],[1508904000,902815.35479999997],[1508990400,902815.35479999997],[1509076800,902815.35479999997],[1509163200,902815.35479999997],[1509249600,902815.35479999997],[1509336000,902815.35479999997],[1509422400,902815.35479999997],[1509508800,902815.35479999997],[1509595200,902815.35479999997],[1509681600,902815.35479999997],[1509768000,902815.35479999997],[1509854400,902815.35479999997],[1509944400,902815.35479999997],[1510030800,902815.35479999997],[1510117200,902815.35479999997],[1510203600,902815.35479999997],[1510290000,902815.35479999997],[1510376400,902815.35479999997],[1510462800,902815.35479999997],[1510549200,902815.35479999997],[1510635600,902815.35479999997],[1510722000,902815.35479999997],[1510808400,902815.35479999997],[1510894800,902815.35479999997],[1510981200,902815.35479999997],[1511067600,902815.35479999997],[1511154000,902815.35479999997],[1511240400,902815.35479999997],[1511326800,902815.35479999997],[1511413200,902815.35479999997],[1511499600,902815.35479999997],[1511586000,902815.35479999997],[1511672400,902815.35479999997],[1511758800,902815.35479999997],[1511845200,902815.35479999997],[1511931600,902815.35479999997],[1512018000,902815.35479999997],[1512104400,902815.35479999997],[1512190800,902815.35479999997],[1512277200,902815.35479999997],[1512363600,902815.35479999997],[1512450000,902815.35479999997],[1512536400,902815.35479999997],[1512622800,902815.35479999997],[1512709200,902815.35479999997],[1512795600,902815.35479999997],[1512882000,902815.35479999997],[1512968400,902815.35479999997],[1513054800,902815.35479999997],[1513141200,902815.35479999997],[1513227600,902815.35479999997],[1513314000,902815.35479999997],[1513400400,902815.35479999997],[1513486800,902815.35479999997],[1513573200,902815.35479999997],[1513659600,902815.35479999997],[1513746000,902815.35479999997],[1513832400,902815.35479999997],[1513918800,902815.35479999997],[1514005200,902815.35479999997],[1514091600,902815.35479999997],[1514178000,902815.35479999997],[1514264400,902815.35479999997],[1514350800,902815.35479999997],[1514437200,902815.35479999997],[1546318800,902815.35479999997],[1546405200,902815.35479999997],[1546491600,902815.35479999997],[1546578000,902815.35479999997],[1546664400,902815.35479999997],[1546750800,902815.35479999997],[1546837200,902815.35479999997],[1546923600,902815.35479999997],[1547010000,902815.35479999997],[1547096400,902815.35479999997],[1547182800,902815.35479999997],[1547269200,902815.35479999997],[1547355600,902815.35479999997],[1547442000,902815.35479999997],[1547528400,902815.35479999997],[1547614800,902815.35479999997],[1547701200,902815.35479999997],[1547787600,902815.35479999997],[1547874000,902815.35479999997],[1547960400,902815.35479999997],[1548046800,902815.35479999997],[1548133200,902815.35479999997],[1548219600,902815.35479999997],[1548306000,902815.35479999997],[1548392400,902815.35479999997],[1548478800,902815.35479999997],[1548565200,902815.35479999997],[1548651600,902815.35479999997],[1548738000,902815.35479999997],[1548824400,902815.35479999997],[1548910800,902815.35479999997],[1548997200,902815.35479999997],[1549083600,902815.35479999997],[1549170000,902815.35479999997],[1549256400,902815.35479999997],[1549342800,902815.35479999997],[1549429200,902815.35479999997],[1549515600,902815.35479999997],[1549602000,902815.35479999997],[1549688400,902815.35479999997],[1549774800,902815.35479999997],[1549861200,902815.35479999997],[1549947600,902815.35479999997],[1550034000,902815.35479999997],[1550120400,902815.35479999997],[1550206800,902815.35479999997],[1550293200,902815.35479999997],[1550379600,902815.35479999997],[1550466000,902815.35479999997],[1550552400,902815.35479999997],[1550638800,902815.35479999997],[1550725200,902815.35479999997],[1550811600,902815.35479999997],[1550898000,902815.35479999997],[1550984400,902815.35479999997],[1551070800,902815.35479999997],[1551157200,902815.35479999997],[1551243600,902815.35479999997],[1551330000,902815.35479999997],[1551416400,902815.35479999997],[1551502800,902815.35479999997],[1551589200,902815.35479999997],[1551675600,902815.35479999997],[1551762000,902815.35479999997],[1551848400,902815.35479999997],[1551934800,902815.35479999997],[1552021200,902815.35479999997],[1552107600,902815.35479999997],[1552194000,902815.35479999997],[1552276800,902815.35479999997],[1552363200,902815.35479999997],[1552449600,902815.35479999997],[1552536000,902815.35479999997],[1552622400,902815.35479999997],[1552708800,902815.35479999997],[1552795200,902815.35479999997],[1552881600,902815.35479999997],[1552968000,902815.35479999997],[1553054400,902815.35479999997],[1553140800,902815.35479999997],[1553227200,902815.35479999997],[1553313600,902815.35479999997],[1553400000,902815.35479999997],[1553486400,902815.35479999997],[1553572800,902815.35479999997],[1553659200,902815.35479999997],[1553745600,902815.35479999997],[1553832000,902815.35479999997],[1553918400,902815.35479999997],[1554004800,902815.35479999997],[1554091200,902815.35479999997],[1554177600,902815.35479999997],[1554264000,902815.35479999997],[1554350400,902815.35479999997],[1554436800,902815.35479999997],[1554523200,902815.35479999997],[1554609600,902815.35479999997],[1554696000,902815.35479999997],[1554782400,902815.35479999997],[1554868800,902815.35479999997],[1554955200,902815.35479999997],[1555041600,902815.35479999997],[1555128000,902815.35479999997],[1555214400,902815.35479999997],[1555300800,902815.35479999997],[1555387200,902815.35479999997],[1555473600,902815.35479999997],[1555560000,902815.35479999997],[1555646400,902815.35479999997],[1555732800,902815.35479999997],[1555819200,902815.35479999997],[1555905600,902815.35479999997],[1555992000,902815.35479999997],[1556078400,902815.35479999997],[1556164800,902815.35479999997],[1556251200,902815.35479999997],[1556337600,902815.35479999997],[1556424000,902815.35479999997],[1556510400,902815.35479999997],[1556596800,902815.35479999997],[1556683200,902815.35479999997],[1556769600,902815.35479999997],[1556856000,902815.35479999997],[1556942400,902815.35479999997],[1557028800,902815.35479999997],[1557115200,902815.35479999997],[1557201600,902815.35479999997],[1557288000,902815.35479999997],[1557374400,902815.35479999997],[1557460800,902815.35479999997],[1557547200,902815.35479999997],[1557633600,902815.35479999997],[1557720000,902815.35479999997],[1557806400,902815.35479999997],[1557892800,902815.35479999997],[1557979200,902815.35479999997],[1558065600,902815.35479999997],[1558152000,902815.35479999997],[1558238400,902815.35479999997],[1558324800,902815.35479999997],[1558411200,902815.35479999997],[1558497600,902815.35479999997],[1558584000,902815.35479999997],[1558670400,902815.35479999997],[1558756800,902815.35479999997],[1558843200,902815.35479999997],[1558929600,902815.35479999997],[1559016000,902815.35479999997],[1559102400,902815.35479999997],[1559188800,902815.35479999997],[1559275200,902815.35479999997],[1559361600,902815.35479999997],[1559448000,902815.35479999997],[1559534400,902815.35479999997],[1559620800,902815.35479999997],[1559707200,902815.35479999997],[1559793600,902815.35479999997],[1559880000,902815.35479999997],[1559966400,902815.35479999997],[1560052800,902815.35479999997],[1560139200,902815.35479999997],[1560225600,902815.35479999997],[1560312000,902815.35479999997],[1560398400,902815.35479999997],[1560484800,902815.35479999997],[1560571200,902815.35479999997],[1560657600,902815.35479999997],[1560744000,902815.35479999997],[1560830400,902815.35479999997],[1560916800,902815.35479999997],[1561003200,902815.35479999997],[1561089600,902815.35479999997],[1561176000,902815.35479999997],[1561262400,902815.35479999997],[1561348800,902815.35479999997],[1561435200,902815.35479999997],[1561521600,902815.35479999997],[1561608000,902815.35479999997],[1561694400,902815.35479999997],[1641013200,1678245.1276],[1641099600,1678245.1276],[1641186000,1678245.1276],[1641272400,1678245.1276],[1641358800,1678245.1276],[1641445200,1678245.1276],[1641531600,1678245.1276],[1641618000,1678245.1276],[1641704400,1678245.1276],[1641790800,1678245.1276],[1641877200,1678245.1276],[1641963600,1678245.1276],[1642050000,1678245.1276],[1642136400,1678245.1276],[1642222800,1678245.1276],[1642309200,1678245.1276],[1642395600,1678245.1276],[1642482000,1678245.1276],[1642568400,1678245.1276],[1642654800,1678245.1276],[1642741200,1678245.1276],[1642827600,1678245.1276],[1642914000,1678245.1276],[1643000400,1678245.1276],[1643086800,1678245.1276],[1643173200,1678245.1276],[1643259600,1678245.1276],[1643346000,1678245.1276],[1643432400,1678245.1276],[1643518800,1678245.1276],[1643605200,1678245.1276],[1643691600,1678245.1276],[1643778000,1678245.1276],[1643864400,1678245.1276],[1643950800,1678245.1276],[1644037200,1678245.1276],[1644123600,1678245.1276],[1644210000,1678245.1276],[1644296400,1678245.1276],[1644382800,1678245.1276],[1644469200,1678245.1276],[1644555600,1678245.1276],[1644642000,1678245.1276],[1644728400,1678245.1276],[1644814800,1678245.1276],[1644901200,1678245.1276],[1644987600,1678245.1276],[1645074000,1678245.1276],[1645160400,1678245.1276],[1645246800,1678245.1276],[1645333200,1678245.1276],[1645419600,1678245.1276],[1645506000,1678245.1276],[1645592400,1678245.1276],[1645678800,1678245.1276],[1645765200,1678245.1276],[1645851600,1678245.1276],[1645938000,1678245.1276],[1646024400,1678245.1276],[1646110800,1678245.1276],[1646197200,1678245.1276],[1646283600,1678245.1276],[1646370000,1678245.1276],[1646456400,1678245.1276],[1646542800,1678245.1276],[1646629200,1678245.1276],[1646715600,1678245.1276],[1646802000,1678245.1276],[1646888400,1678245.1276],[1646974800,1678245.1276],[1647061200,1678245.1276],[1647147600,1678245.1276],[1647230400,1678245.1276],[1647316800,1678245.1276],[1647403200,1678245.1276],[1647489600,1678245.1276],[1647576000,1678245.1276],[1647662400,1678245.1276],[1647748800,1678245.1276],[1647835200,1678245.1276],[1647921600,1678245.1276],[1648008000,1678245.1276],[1648094400,1678245.1276],[1648180800,1678245.1276],[1648267200,1678245.1276],[1648353600,1678245.1276],[1648440000,1678245.1276],[1648526400,1678245.1276],[1648612800,1678245.1276],[1648699200,1678245.1276],[1648785600,1678245.1276],[1648872000,1678245.1276],[1648958400,1678245.1276],[1649044800,1678245.1276],[1649131200,1678245.1276],[1649217600,1678245.1276],[1649304000,1678245.1276],[1649390400,1678245.1276],[1649476800,1678245.1276],[1649563200,1678245.1276],[1649649600,1678245.1276],[1649736000,1678245.1276],[1649822400,1678245.1276],[1649908800,1678245.1276],[1649995200,1678245.1276],[1650081600,1678245.1276],[1650168000,1678245.1276],[1650254400,1678245.1276],[1650340800,1678245.1276],[1650427200,1678245.1276],[1650513600,1678245.1276],[1650600000,1678245.1276],[1650686400,1678245.1276],[1650772800,1678245.1276],[1650859200,1678245.1276],[1650945600,1678245.1276],[1651032000,1678245.1276],[1651118400,1678245.1276],[1651204800,1678245.1276],[1651291200,1678245.1276],[1651377600,1678245.1276],[1651464000,1678245.1276],[1651550400,1678245.1276],[1651636800,1678245.1276],[1651723200,1678245.1276],[1651809600,1678245.1276],[1651896000,1678245.1276],[1651982400,1678245.1276],[1652068800,1678245.1276],[1652155200,1678245.1276],[1652241600,1678245.1276],[1652328000,1678245.1276],[1652414400,1678245.1276],[1652500800,1678245.1276],[1652587200,1678245.1276],[1652673600,1678245.1276],[1652760000,1678245.1276],[1652846400,1678245.1276],[1652932800,1678245.1276],[1653019200,1678245.1276],[1653105600,1678245.1276],[1653192000,1678245.1276],[1653278400,1678245.1276],[1653364800,1678245.1276],[1653451200,1678245.1276],[1653537600,1678245.1276],[1653624000,1678245.1276],[1653710400,1678245.1276],[1653796800,1678245.1276],[1653883200,1678245.1276],[1653969600,1678245.1276],[1654056000,1678245.1276],[1654142400,1678245.1276],[1654228800,1678245.1276],[1654315200,1678245.1276],[1654401600,1678245.1276],[1654488000,1678245.1276],[1654574400,1678245.1276],[1654660800,1678245.1276],[1654747200,1678245.1276],[1654833600,1678245.1276],[1654920000,1678245.1276],[1655006400,1678245.1276],[1655092800,1678245.1276],[1655179200,1678245.1276],[1655265600,1678245.1276],[1655352000,1678245.1276],[1655438400,1678245.1276],[1655524800,1678245.1276],[1655611200,1678245.1276],[1655697600,1678245.1276],[1655784000,1678245.1276],[1655870400,1678245.1276],[1655956800,1678245.1276],[1656043200,1678245.1276],[1656129600,1678245.1276],[1656216000,1678245.1276],[1656302400,1678245.1276],[1656388800,1678245.1276],[1656475200,1678245.1276],[1656561600,1678245.1276],[1656648000,2640175.5062000002],[1656734400,3320211.3059999999],[1656820800,3320211.3059999999],[1656907200,3320211.3059999999],[1656993600,3320211.3059999999],[1657080000,3320211.3059999999],[1657166400,3320211.3059999999],[1657252800,3320211.3059999999],[1657339200,3320211.3059999999],[1657425600,3320211.3059999999],[1657512000,3320211.3059999999],[1657598400,3320211.3059999999],[1657684800,3320211.3059999999],[1657771200,3320211.3059999999],[1657857600,3320211.3059999999],[1657944000,3320211.3059999999],[1658030400,3320211.3059999999],[1658116800,3320211.3059999999],[1658203200,3320211.3059999999],[1658289600,3320211.3059999999],[1658376000,3320211.3059999999],[1658462400,3320211.3059999999],[1658548800,3320211.3059999999],[1658635200,3320211.3059999999],[1658721600,3320211.3059999999],[1658808000,3320211.3059999999],[1658894400,3320211.3059999999],[1658980800,3320211.3059999999],[1659067200,3320211.3059999999],[1659153600,3320211.3059999999],[1659240000,3320211.3059999999],[1659326400,3320211.3059999999],[1659412800,3320211.3059999999],[1659499200,3320211.3059999999],[1659585600,3320211.3059999999],[1659672000,3320211.3059999999],[1659758400,3320211.3059999999],[1659844800,3320211.3059999999],[1659931200,3320211.3059999999],[1660017600,3320211.3059999999],[1660104000,3320211.3059999999],[1660190400,3320211.3059999999],[1660276800,3320211.3059999999],[1660363200,3320211.3059999999],[1660449600,3320211.3059999999],[1660536000,3320211.3059999999],[1660622400,3320211.3059999999],[1660708800,3320211.3059999999],[1660795200,3320211.3059999999],[1660881600,3320211.3059999999],[1660968000,3320211.3059999999],[1661054400,3320211.3059999999],[1661140800,3320211.3059999999],[1661227200,3320211.3059999999],[1661313600,3320211.3059999999],[1661400000,3320211.3059999999],[1661486400,3320211.3059999999],[1661572800,3320211.3059999999],[1661659200,3320211.3059999999],[1661745600,3320211.3059999999],[1661832000,3320211.3059999999],[1661918400,3320211.3059999999],[1662004800,3320211.3059999999],[1662091200,3320211.3059999999],[1662177600,3320211.3059999999],[1662264000,3320211.3059999999],[1662350400,3320211.3059999999],[1662436800,3320211.3059999999],[1662523200,3320211.3059999999],[1662609600,3320211.3059999999],[1662696000,3320211.3059999999],[1662782400,3320211.3059999999],[1662868800,3320211.3059999999],[1662955200,3320211.3059999999],[1663041600,3320211.3059999999],[1663128000,3320211.3059999999],[1663214400,3320211.3059999999],[1663300800,3320211.3059999999],[1663387200,3320211.3059999999],[1663473600,3320211.3059999999],[1663560000,3320211.3059999999],[1663646400,3320211.3059999999],[1663732800,3320211.3059999999],[1663819200,3320211.3059999999],[1663905600,3320211.3059999999],[1663992000,3320211.3059999999],[1664078400,3320211.3059999999],[1664164800,3320211.3059999999],[1664251200,3320211.3059999999],[1664337600,3320211.3059999999],[1664424000,3320211.3059999999],[1664510400,3320211.3059999999],[1664596800,3320211.3059999999],[1664683200,3320211.3059999999],[1664769600,3320211.3059999999],[1664856000,3320211.3059999999],[1664942400,3320211.3059999999],[1665028800,3320211.3059999999],[1665115200,3320211.3059999999],[1665201600,3320211.3059999999],[1665288000,3320211.3059999999],[1665374400,3320211.3059999999],[1665460800,3320211.3059999999],[1665547200,3320211.3059999999],[1665633600,3320211.3059999999],[1665720000,3320211.3059999999],[1665806400,3320211.3059999999],[1665892800,3320211.3059999999],[1665979200,3320211.3059999999],[1666065600,3320211.3059999999],[1666152000,3320211.3059999999],[1666238400,3320211.3059999999],[1666324800,3320211.3059999999],[1666411200,3320211.3059999999],[1666497600,3320211.3059999999],[1666584000,3320211.3059999999],[1666670400,3320211.3059999999],[1666756800,3320211.3059999999],[1666843200,3320211.3059999999],[1666929600,3320211.3059999999],[1667016000,3320211.3059999999],[1667102400,3320211.3059999999],[1667188800,3320211.3059999999],[1667275200,3320211.3059999999],[1667361600,3320211.3059999999],[1667448000,3320211.3059999999],[1667534400,3320211.3059999999],[1667620800,3320211.3059999999],[1667707200,3320211.3059999999],[1667797200,3320211.3059999999],[1667883600,3320211.3059999999],[1667970000,3320211.3059999999],[1668056400,3320211.3059999999],[1668142800,3320211.3059999999],[1668229200,3320211.3059999999],[1668315600,3320211.3059999999],[1668402000,3320211.3059999999],[1668488400,3320211.3059999999],[1668574800,3320211.3059999999],[1668661200,3320211.3059999999],[1668747600,3320211.3059999999],[1668834000,3320211.3059999999],[1668920400,3320211.3059999999],[1669006800,3320211.3059999999],[1669093200,3320211.3059999999],[1669179600,3320211.3059999999],[1669266000,3320211.3059999999],[1669352400,3320211.3059999999],[1669438800,3320211.3059999999],[1669525200,3320211.3059999999],[1669611600,3320211.3059999999],[1669698000,3320211.3059999999],[1669784400,3320211.3059999999],[1669870800,3320211.3059999999],[1669957200,3320211.3059999999],[1670043600,3320211.3059999999],[1670130000,3320211.3059999999],[1670216400,3320211.3059999999],[1670302800,3320211.3059999999],[1670389200,3320211.3059999999],[1670475600,3320211.3059999999],[1670562000,3320211.3059999999],[1670648400,3320211.3059999999],[1670734800,3320211.3059999999],[1670821200,3320211.3059999999],[1670907600,3320211.3059999999],[1670994000,3320211.3059999999],[1671080400,3320211.3059999999],[1671166800,3320211.3059999999],[1671253200,3320211.3059999999],[1671339600,3320211.3059999999],[1671426000,3320211.3059999999],[1671512400,3320211.3059999999],[1671598800,3320211.3059999999],[1671685200,3320211.3059999999],[1671771600,3320211.3059999999],[1671858000,3320211.3059999999],[1671944400,3320211.3059999999],[1672030800,3320211.3059999999],[1672117200,3320211.3059999999],[1672203600,3320211.3059999999],[1672290000,3320211.3059999999],[1672376400,3320211.3059999999],[1703826000,4145051.9950000001],[1703912400,4145051.9950000001],[1703998800,4145051.9950000001],[1704085200,4145051.9950000001],[1704171600,4145051.9950000001],[1704258000,4145051.9950000001],[1704344400,4145051.9950000001],[1704430800,4145051.9950000001],[1704517200,4145051.9950000001],[1704603600,4145051.9950000001],[1704690000,4145051.9950000001],[1704776400,4145051.9950000001],[1704862800,4145051.9950000001],[1704949200,4145051.9950000001],[1705035600,4145051.9950000001],[1705122000,4145051.9950000001],[1705208400,4145051.9950000001],[1705294800,4145051.9950000001],[1705381200,4145051.9950000001],[1705467600,4145051.9950000001],[1705554000,4145051.9950000001],[1705640400,4145051.9950000001],[1705726800,4145051.9950000001],[1705813200,4145051.9950000001],[1705899600,4145051.9950000001],[1705986000,4145051.9950000001],[1706072400,4145051.9950000001],[1706158800,4145051.9950000001],[1706245200,4145051.9950000001],[1706331600,4145051.9950000001],[1706418000,4145051.9950000001],[1706504400,4145051.9950000001],[1706590800,4145051.9950000001],[1706677200,4145051.9950000001],[1706763600,4145051.9950000001],[1706850000,4145051.9950000001],[1706936400,4145051.9950000001],[1707022800,4145051.9950000001],[1707109200,4145051.9950000001],[1707195600,4145051.9950000001],[1707282000,4145051.9950000001],[1707368400,4145051.9950000001],[1707454800,4145051.9950000001],[1707541200,4145051.9950000001],[1707627600,4145051.9950000001],[1707714000,4145051.9950000001],[1707800400,4145051.9950000001],[1707886800,4145051.9950000001],[1707973200,4145051.9950000001],[1708059600,4145051.9950000001],[1708146000,4145051.9950000001],[1708232400,4145051.9950000001],[1708318800,4145051.9950000001],[1708405200,4145051.9950000001],[1708491600,4145051.9950000001],[1708578000,4145051.9950000001],[1708664400,4145051.9950000001],[1708750800,4145051.9950000001],[1708837200,4145051.9950000001],[1708923600,4145051.9950000001],[1709010000,4145051.9950000001],[1709096400,4145051.9950000001],[1709182800,4145051.9950000001],[1709269200,4145051.9950000001],[1709355600,4145051.9950000001],[1709442000,4145051.9950000001],[1709528400,4145051.9950000001],[1709614800,4145051.9950000001],[1709701200,4145051.9950000001],[1709787600,4145051.9950000001],[1709874000,4145051.9950000001],[1709960400,4145051.9950000001],[1710046800,4145051.9950000001],[1710129600,4145051.9950000001],[1710216000,4145051.9950000001],[1710302400,4145051.9950000001],[1710388800,4145051.9950000001],[1710475200,4145051.9950000001],[1710561600,4145051.9950000001],[1710648000,4145051.9950000001],[1710734400,4145051.9950000001],[1710820800,4145051.9950000001],[1710907200,4145051.9950000001],[1710993600,4145051.9950000001],[1711080000,4145051.9950000001],[1711166400,4145051.9950000001],[1711252800,4145051.9950000001],[1711339200,4145051.9950000001],[1711425600,4145051.9950000001],[1711512000,4145051.9950000001],[1711598400,4145051.9950000001],[1711684800,4145051.9950000001],[1711771200,4145051.9950000001],[1711857600,4145051.9950000001],[1711944000,4145051.9950000001],[1712030400,4145051.9950000001],[1712116800,4145051.9950000001],[1712203200,4145051.9950000001],[1712289600,4145051.9950000001],[1712376000,4145051.9950000001],[1712462400,4145051.9950000001],[1712548800,4145051.9950000001],[1712635200,4145051.9950000001],[1712721600,4145051.9950000001],[1712808000,4145051.9950000001],[1712894400,4145051.9950000001],[1712980800,4145051.9950000001],[1713067200,4145051.9950000001],[1713153600,4145051.9950000001],[1713240000,4145051.9950000001],[1713326400,4145051.9950000001],[1713412800,4145051.9950000001],[1713499200,4145051.9950000001],[1713585600,4145051.9950000001],[1713672000,4145051.9950000001],[1713758400,4145051.9950000001],[1713844800,4145051.9950000001],[1713931200,4145051.9950000001],[1714017600,4145051.9950000001],[1714104000,4145051.9950000001],[1714190400,4145051.9950000001],[1714276800,4145051.9950000001],[1714363200,4145051.9950000001],[1714449600,4145051.9950000001],[1714536000,4145051.9950000001],[1714622400,4145051.9950000001],[1714708800,4145051.9950000001],[1714795200,4145051.9950000001],[1714881600,4145051.9950000001],[1714968000,4145051.9950000001],[1715054400,4145051.9950000001],[1715140800,4145051.9950000001],[1715227200,4145051.9950000001],[1715313600,4145051.9950000001],[1715400000,4145051.9950000001],[1715486400,4145051.9950000001],[1715572800,4145051.9950000001],[1715659200,4145051.9950000001],[1715745600,4145051.9950000001],[1715832000,4145051.9950000001],[1715918400,4145051.9950000001],[1716004800,4145051.9950000001],[1716091200,4145051.9950000001],[1716177600,4145051.9950000001],[1716264000,4145051.9950000001],[1716350400,4145051.9950000001],[1716436800,4145051.9950000001],[1716523200,4145051.9950000001],[1716609600,4145051.9950000001],[1716696000,4145051.9950000001],[1716782400,4145051.9950000001],[1716868800,4145051.9950000001],[1716955200,4145051.9950000001],[1717041600,4145051.9950000001],[1717128000,4145051.9950000001],[1717214400,4145051.9950000001],[1717300800,4145051.9950000001],[1717387200,4145051.9950000001],[1717473600,4145051.9950000001],[1717560000,4145051.9950000001],[1717646400,4145051.9950000001],[1717732800,4145051.9950000001],[1717819200,4145051.9950000001],[1717905600,4145051.9950000001],[1717992000,4145051.9950000001],[1718078400,4145051.9950000001],[1718164800,4145051.9950000001],[1718251200,4145051.9950000001],[1718337600,4145051.9950000001],[1718424000,4145051.9950000001],[1718510400,4145051.9950000001],[1718596800,4145051.9950000001],[1718683200,4145051.9950000001],[1718769600,4145051.9950000001],[1718856000,4145051.9950000001],[1718942400,4145051.9950000001],[1719028800,4145051.9950000001],[1719115200,4145051.9950000001],[1719201600,4145051.9950000001],[1719288000,4145051.9950000001],[1719374400,4145051.9950000001],[1719460800,4145051.9950000001],[1735621200,4145051.9950000001],[1735707600,4991044.3372999998],[1735794000,4991044.3372999998],[1735880400,4991044.3372999998],[1735966800,4991044.3372999998],[1736053200,4991044.3372999998],[1736139600,4991044.3372999998],[1736226000,4991044.3372999998],[1736312400,4991044.3372999998],[1736398800,4991044.3372999998],[1736485200,4991044.3372999998],[1736571600,4991044.3372999998],[1736658000,4991044.3372999998],[1736744400,4991044.3372999998],[1736830800,4991044.3372999998],[1736917200,4991044.3372999998],[1737003600,4991044.3372999998],[1737090000,4991044.3372999998],[1737176400,4991044.3372999998],[1737262800,4991044.3372999998],[1737349200,4991044.3372999998],[1737435600,4991044.3372999998],[1737522000,4991044.3372999998],[1737608400,4991044.3372999998],[1737694800,4991044.3372999998],[1737781200,4991044.3372999998],[1737867600,4991044.3372999998],[1737954000,4991044.3372999998],[1738040400,4991044.3372999998],[1738126800,4991044.3372999998],[1738213200,4991044.3372999998],[1738299600,4991044.3372999998],[1738386000,4991044.3372999998],[1738472400,4991044.3372999998],[1738558800,4991044.3372999998],[1738645200,4991044.3372999998],[1738731600,4991044.3372999998],[1738818000,4991044.3372999998],[1738904400,4991044.3372999998],[1738990800,4991044.3372999998],[1739077200,4991044.3372999998],[1739163600,4991044.3372999998],[1739250000,4991044.3372999998],[1739336400,4991044.3372999998],[1739422800,4991044.3372999998],[1739509200,4991044.3372999998],[1739595600,4991044.3372999998],[1739682000,4991044.3372999998],[1739768400,4991044.3372999998],[1739854800,4991044.3372999998],[1739941200,4991044.3372999998],[1740027600,4991044.3372999998],[1740114000,4991044.3372999998],[1740200400,4991044.3372999998],[1740286800,4991044.3372999998],[1740373200,4991044.3372999998],[1740459600,4991044.3372999998],[1740546000,4991044.3372999998],[1740632400,4991044.3372999998],[1740718800,4991044.3372999998],[1740805200,4991044.3372999998],[1740891600,4991044.3372999998],[1740978000,4991044.3372999998],[1741064400,4991044.3372999998],[1741150800,4991044.3372999998],[1741237200,4991044.3372999998],[1741323600,4991044.3372999998],[1741410000,4991044.3372999998],[1741496400,4991044.3372999998],[1741579200,4991044.3372999998],[1741665600,4991044.3372999998],[1741752000,4991044.3372999998],[1741838400,4991044.3372999998],[1741924800,4991044.3372999998],[1742011200,4991044.3372999998],[1742097600,4991044.3372999998],[1742184000,4991044.3372999998],[1742270400,4991044.3372999998],[1742356800,4991044.3372999998],[1742443200,4991044.3372999998],[1742529600,4991044.3372999998],[1742616000,4991044.3372999998],[1742702400,4991044.3372999998],[1742788800,4991044.3372999998],[1742875200,4991044.3372999998],[1742961600,4991044.3372999998],[1743048000,4991044.3372999998],[1743134400,4991044.3372999998],[1743220800,4991044.3372999998],[1743307200,4991044.3372999998],[1743393600,4991044.3372999998],[1743480000,4991044.3372999998],[1743566400,4991044.3372999998],[1743652800,4991044.3372999998],[1743739200,4991044.3372999998],[1743825600,4991044.3372999998],[1743912000,4991044.3372999998],[1743998400,4991044.3372999998],[1744084800,4991044.3372999998],[1744171200,4991044.3372999998],[1744257600,4991044.3372999998],[1744344000,4991044.3372999998],[1744430400,4991044.3372999998],[1744516800,4991044.3372999998],[1744603200,4991044.3372999998],[1744689600,4991044.3372999998],[1744776000,4991044.3372999998],[1744862400,4991044.3372999998],[1744948800,4991044.3372999998],[1745035200,4991044.3372999998],[1745121600,4991044.3372999998],[1745208000,4991044.3372999998],[1745294400,4991044.3372999998],[1745380800,4991044.3372999998],[1745467200,4991044.3372999998],[1745553600,4991044.3372999998],[1745640000,4991044.3372999998],[1745726400,4991044.3372999998],[1745812800,4991044.3372999998],[1745899200,4991044.3372999998],[1745985600,4991044.3372999998],[1746072000,4991044.3372999998],[1746158400,4991044.3372999998],[1746244800,4991044.3372999998],[1746331200,4991044.3372999998],[1746417600,4991044.3372999998],[1746504000,4991044.3372999998],[1746590400,4991044.3372999998],[1746676800,4991044.3372999998],[1746763200,4991044.3372999998],[1746849600,4991044.3372999998],[1746936000,4991044.3372999998],[1747022400,4991044.3372999998],[1747108800,4991044.3372999998],[1747195200,4991044.3372999998],[1747281600,4991044.3372999998],[1747368000,4991044.3372999998],[1747454400,4991044.3372999998],[1747540800,4991044.3372999998],[1747627200,4991044.3372999998],[1747713600,4991044.3372999998],[1747800000,4991044.3372999998],[1747886400,4991044.3372999998],[1747972800,4991044.3372999998],[1748059200,4991044.3372999998],[1748145600,4991044.3372999998],[1748232000,4991044.3372999998],[1748318400,4991044.3372999998],[1748404800,4991044.3372999998],[1748491200,4991044.3372999998],[1748577600,4991044.3372999998],[1748664000,4991044.3372999998],[1748750400,4991044.3372999998],[1748836800,4991044.3372999998],[1748923200,4991044.3372999998],[1749009600,4991044.3372999998],[1749096000,4991044.3372999998],[1749182400,4991044.3372999998],[1749268800,4991044.3372999998],[1749355200,4991044.3372999998],[1749441600,4991044.3372999998],[1749528000,4991044.3372999998],[1749614400,4991044.3372999998],[1749700800,4991044.3372999998],[1749787200,4991044.3372999998],[1749873600,4991044.3372999998],[1749960000,4991044.3372999998],[1750046400,4991044.3372999998],[1750132800,4991044.3372999998],[1750219200,4991044.3372999998],[1750305600,4991044.3372999998],[1750392000,4991044.3372999998],[1750478400,4991044.3372999998],[1750564800,4991044.3372999998],[1750651200,4991044.3372999998],[1750737600,4991044.3372999998],[1750824000,4991044.3372999998],[1750910400,4991044.3372999998],[1750996800,4991044.3372999998],[1751083200,4991044.3372999998],[1751169600,4991044.3372999998],[1751256000,4991044.3372999998],[1751342400,4991044.3372999998]],"color":"","scatterMarkerSymbol":"none"},"SYPR":{"name":"SYPR","unit":"$","index":0,"seriesType":7,"values":[[1183176000,71128.285499999998],[1183262400,71128.285499999998],[1183348800,71128.285499999998],[1183435200,71128.285499999998],[1183521600,71128.285499999998],[1183608000,71128.285499999998],[1183694400,71128.285499999998],[1183780800,71128.285499999998],[1183867200,71128.285499999998],[1183953600,71128.285499999998],[1184040000,71128.285499999998],[1184126400,71128.285499999998],[1184212800,71128.285499999998],[1184299200,71128.285499999998],[1184385600,71128.285499999998],[1184472000,71128.285499999998],[1184558400,71128.285499999998],[1184644800,71128.285499999998],[1184731200,71128.285499999998],[1184817600,71128.285499999998],[1184904000,71128.285499999998],[1184990400,71128.285499999998],[1185076800,71128.285499999998],[1185163200,71128.285499999998],[1185249600,71128.285499999998],[1185336000,71128.285499999998],[1185422400,71128.285499999998],[1185508800,71128.285499999998],[1185595200,71128.285499999998],[1185681600,71128.285499999998],[1185768000,71128.285499999998],[1185854400,71128.285499999998],[1185940800,71128.285499999998],[1186027200,71128.285499999998],[1186113600,71128.285499999998],[1186200000,71128.285499999998],[1186286400,71128.285499999998],[1186372800,71128.285499999998],[1186459200,71128.285499999998],[1186545600,71128.285499999998],[1186632000,71128.285499999998],[1186718400,71128.285499999998],[1186804800,71128.285499999998],[1186891200,71128.285499999998],[1186977600,71128.285499999998],[1187064000,71128.285499999998],[1187150400,71128.285499999998],[1187236800,71128.285499999998],[1187323200,71128.285499999998],[1187409600,71128.285499999998],[1187496000,71128.285499999998],[1187582400,71128.285499999998],[1187668800,71128.285499999998],[1187755200,71128.285499999998],[1187841600,71128.285499999998],[1187928000,71128.285499999998],[1188014400,71128.285499999998],[1188100800,71128.285499999998],[1188187200,71128.285499999998],[1188273600,71128.285499999998],[1188360000,71128.285499999998],[1188446400,71128.285499999998],[1188532800,71128.285499999998],[1188619200,71128.285499999998],[1188705600,71128.285499999998],[1188792000,71128.285499999998],[1188878400,71128.285499999998],[1188964800,71128.285499999998],[1189051200,71128.285499999998],[1189137600,71128.285499999998],[1189224000,71128.285499999998],[1189310400,71128.285499999998],[1189396800,71128.285499999998],[1189483200,71128.285499999998],[1189569600,71128.285499999998],[1189656000,71128.285499999998],[1189742400,71128.285499999998],[1189828800,71128.285499999998],[1189915200,71128.285499999998],[1190001600,71128.285499999998],[1190088000,71128.285499999998],[1190174400,71128.285499999998],[1190260800,71128.285499999998],[1190347200,71128.285499999998],[1190433600,71128.285499999998],[1190520000,71128.285499999998],[1190606400,71128.285499999998],[1190692800,71128.285499999998],[1190779200,71128.285499999998],[1190865600,71128.285499999998],[1190952000,71128.285499999998],[1191038400,71128.285499999998],[1191124800,71128.285499999998],[1191211200,71128.285499999998],[1191297600,71128.285499999998],[1191384000,71128.285499999998],[1191470400,71128.285499999998],[1191556800,71128.285499999998],[1191643200,71128.285499999998],[1191729600,71128.285499999998],[1191816000,71128.285499999998],[1191902400,71128.285499999998],[1191988800,71128.285499999998],[1192075200,71128.285499999998],[1192161600,71128.285499999998],[1192248000,71128.285499999998],[1192334400,71128.285499999998],[1192420800,71128.285499999998],[1192507200,71128.285499999998],[1192593600,71128.285499999998],[1192680000,71128.285499999998],[1192766400,71128.285499999998],[1192852800,71128.285499999998],[1192939200,71128.285499999998],[1193025600,71128.285499999998],[1193112000,71128.285499999998],[1193198400,71128.285499999998],[1193284800,71128.285499999998],[1193371200,71128.285499999998],[1193457600,71128.285499999998],[1193544000,71128.285499999998],[1193630400,71128.285499999998],[1193716800,71128.285499999998],[1193803200,71128.285499999998],[1193889600,71128.285499999998],[1193976000,71128.285499999998],[1194062400,71128.285499999998],[1194148800,71128.285499999998],[1194238800,71128.285499999998],[1194325200,71128.285499999998],[1194411600,71128.285499999998],[1194498000,71128.285499999998],[1194584400,71128.285499999998],[1194670800,71128.285499999998],[1194757200,71128.285499999998],[1194843600,71128.285499999998],[1194930000,71128.285499999998],[1195016400,71128.285499999998],[1195102800,71128.285499999998],[1195189200,71128.285499999998],[1195275600,71128.285499999998],[1195362000,71128.285499999998],[1195448400,71128.285499999998],[1195534800,71128.285499999998],[1195621200,71128.285499999998],[1195707600,71128.285499999998],[1195794000,71128.285499999998],[1195880400,71128.285499999998],[1195966800,71128.285499999998],[1196053200,71128.285499999998],[1196139600,71128.285499999998],[1196226000,71128.285499999998],[1196312400,71128.285499999998],[1196398800,71128.285499999998],[1196485200,71128.285499999998],[1196571600,71128.285499999998],[1196658000,71128.285499999998],[1196744400,71128.285499999998],[1196830800,71128.285499999998],[1196917200,71128.285499999998],[1197003600,71128.285499999998],[1197090000,71128.285499999998],[1197176400,71128.285499999998],[1197262800,71128.285499999998],[1197349200,71128.285499999998],[1197435600,71128.285499999998],[1197522000,71128.285499999998],[1197608400,71128.285499999998],[1197694800,71128.285499999998],[1197781200,71128.285499999998],[1197867600,71128.285499999998],[1197954000,71128.285499999998],[1198040400,71128.285499999998],[1198126800,71128.285499999998],[1198213200,71128.285499999998],[1198299600,71128.285499999998],[1198386000,71128.285499999998],[1198472400,71128.285499999998],[1198558800,71128.285499999998],[1198645200,71128.285499999998],[1198731600,71128.285499999998],[1198818000,71128.285499999998],[1198904400,71128.285499999998],[1198990800,71128.285499999998],[1199077200,71128.285499999998],[1199336400,121300.74000000001],[1199422800,121300.74000000001],[1199509200,121300.74000000001],[1199595600,121300.74000000001],[1199682000,121300.74000000001],[1199768400,121300.74000000001],[1199854800,121300.74000000001],[1199941200,121300.74000000001],[1200027600,121300.74000000001],[1200114000,121300.74000000001],[1200200400,121300.74000000001],[1200286800,121300.74000000001],[1200373200,121300.74000000001],[1200459600,121300.74000000001],[1200546000,121300.74000000001],[1200632400,121300.74000000001],[1200718800,121300.74000000001],[1200805200,121300.74000000001],[1200891600,121300.74000000001],[1200978000,121300.74000000001],[1201064400,121300.74000000001],[1201150800,121300.74000000001],[1201237200,121300.74000000001],[1201323600,121300.74000000001],[1201410000,121300.74000000001],[1201496400,121300.74000000001],[1201582800,121300.74000000001],[1201669200,121300.74000000001],[1201755600,121300.74000000001],[1201842000,121300.74000000001],[1201928400,121300.74000000001],[1202014800,121300.74000000001],[1202101200,121300.74000000001],[1202187600,121300.74000000001],[1202274000,121300.74000000001],[1202360400,121300.74000000001],[1202446800,121300.74000000001],[1202533200,121300.74000000001],[1202619600,121300.74000000001],[1202706000,121300.74000000001],[1202792400,121300.74000000001],[1202878800,121300.74000000001],[1202965200,121300.74000000001],[1203051600,121300.74000000001],[1203138000,121300.74000000001],[1203224400,121300.74000000001],[1203310800,121300.74000000001],[1203397200,121300.74000000001],[1203483600,121300.74000000001],[1203570000,121300.74000000001],[1203656400,121300.74000000001],[1203742800,121300.74000000001],[1203829200,121300.74000000001],[1203915600,121300.74000000001],[1204002000,121300.74000000001],[1204088400,121300.74000000001],[1204174800,121300.74000000001],[1204261200,121300.74000000001],[1204347600,121300.74000000001],[1204434000,121300.74000000001],[1204520400,121300.74000000001],[1204606800,121300.74000000001],[1204693200,121300.74000000001],[1204779600,121300.74000000001],[1204866000,121300.74000000001],[1204952400,121300.74000000001],[1205038800,121300.74000000001],[1205121600,121300.74000000001],[1205208000,121300.74000000001],[1205294400,121300.74000000001],[1205380800,121300.74000000001],[1205467200,121300.74000000001],[1205553600,121300.74000000001],[1205640000,121300.74000000001],[1205726400,121300.74000000001],[1205812800,121300.74000000001],[1205899200,121300.74000000001],[1205985600,121300.74000000001],[1206072000,121300.74000000001],[1206158400,121300.74000000001],[1206244800,121300.74000000001],[1206331200,121300.74000000001],[1206417600,121300.74000000001],[1206504000,121300.74000000001],[1206590400,121300.74000000001],[1206676800,121300.74000000001],[1206763200,121300.74000000001],[1206849600,121300.74000000001],[1206936000,121300.74000000001],[1207022400,121300.74000000001],[1207108800,121300.74000000001],[1207195200,121300.74000000001],[1207281600,121300.74000000001],[1207368000,121300.74000000001],[1207454400,121300.74000000001],[1207540800,121300.74000000001],[1207627200,121300.74000000001],[1207713600,121300.74000000001],[1207800000,121300.74000000001],[1207886400,121300.74000000001],[1207972800,121300.74000000001],[1208059200,121300.74000000001],[1208145600,121300.74000000001],[1208232000,121300.74000000001],[1208318400,121300.74000000001],[1208404800,121300.74000000001],[1208491200,121300.74000000001],[1208577600,121300.74000000001],[1208664000,121300.74000000001],[1208750400,121300.74000000001],[1208836800,121300.74000000001],[1208923200,121300.74000000001],[1209009600,121300.74000000001],[1209096000,121300.74000000001],[1209182400,121300.74000000001],[1209268800,121300.74000000001],[1209355200,121300.74000000001],[1209441600,121300.74000000001],[1209528000,121300.74000000001],[1209614400,121300.74000000001],[1209700800,121300.74000000001],[1209787200,121300.74000000001],[1209873600,121300.74000000001],[1209960000,121300.74000000001],[1210046400,121300.74000000001],[1210132800,121300.74000000001],[1210219200,121300.74000000001],[1210305600,121300.74000000001],[1210392000,121300.74000000001],[1210478400,121300.74000000001],[1210564800,121300.74000000001],[1210651200,121300.74000000001],[1210737600,121300.74000000001],[1210824000,121300.74000000001],[1210910400,121300.74000000001],[1210996800,121300.74000000001],[1211083200,121300.74000000001],[1211169600,121300.74000000001],[1211256000,121300.74000000001],[1211342400,121300.74000000001],[1211428800,121300.74000000001],[1211515200,121300.74000000001],[1211601600,121300.74000000001],[1211688000,121300.74000000001],[1211774400,121300.74000000001],[1211860800,121300.74000000001],[1211947200,121300.74000000001],[1212033600,121300.74000000001],[1212120000,121300.74000000001],[1212206400,121300.74000000001],[1212292800,121300.74000000001],[1212379200,121300.74000000001],[1212465600,121300.74000000001],[1212552000,121300.74000000001],[1212638400,121300.74000000001],[1212724800,121300.74000000001],[1212811200,121300.74000000001],[1212897600,121300.74000000001],[1212984000,121300.74000000001],[1213070400,121300.74000000001],[1213156800,121300.74000000001],[1213243200,121300.74000000001],[1213329600,121300.74000000001],[1213416000,121300.74000000001],[1213502400,121300.74000000001],[1213588800,121300.74000000001],[1213675200,121300.74000000001],[1213761600,121300.74000000001],[1213848000,121300.74000000001],[1213934400,121300.74000000001],[1214020800,121300.74000000001],[1214107200,121300.74000000001],[1214193600,121300.74000000001],[1214280000,121300.74000000001],[1214366400,121300.74000000001],[1214452800,121300.74000000001],[1214539200,121300.74000000001],[1214625600,121300.74000000001],[1214712000,121300.74000000001],[1214798400,121300.74000000001],[1214884800,121300.74000000001],[1246334400,138207.2965],[1246420800,138207.2965],[1246507200,138207.2965],[1246593600,138207.2965],[1246680000,138207.2965],[1246766400,138207.2965],[1246852800,138207.2965],[1246939200,138207.2965],[1247025600,138207.2965],[1247112000,138207.2965],[1247198400,138207.2965],[1247284800,138207.2965],[1247371200,138207.2965],[1247457600,138207.2965],[1247544000,138207.2965],[1247630400,138207.2965],[1247716800,138207.2965],[1247803200,138207.2965],[1247889600,138207.2965],[1247976000,138207.2965],[1248062400,138207.2965],[1248148800,138207.2965],[1248235200,138207.2965],[1248321600,138207.2965],[1248408000,138207.2965],[1248494400,138207.2965],[1248580800,138207.2965],[1248667200,138207.2965],[1248753600,138207.2965],[1248840000,138207.2965],[1248926400,138207.2965],[1249012800,138207.2965],[1249099200,138207.2965],[1249185600,138207.2965],[1249272000,138207.2965],[1249358400,138207.2965],[1249444800,138207.2965],[1249531200,138207.2965],[1249617600,138207.2965],[1249704000,138207.2965],[1249790400,138207.2965],[1249876800,138207.2965],[1249963200,138207.2965],[1250049600,138207.2965],[1250136000,138207.2965],[1250222400,138207.2965],[1250308800,138207.2965],[1250395200,138207.2965],[1250481600,138207.2965],[1250568000,138207.2965],[1250654400,138207.2965],[1250740800,138207.2965],[1250827200,138207.2965],[1250913600,138207.2965],[1251000000,138207.2965],[1251086400,138207.2965],[1251172800,138207.2965],[1251259200,138207.2965],[1251345600,138207.2965],[1251432000,138207.2965],[1251518400,138207.2965],[1251604800,138207.2965],[1251691200,138207.2965],[1251777600,138207.2965],[1251864000,138207.2965],[1251950400,138207.2965],[1252036800,138207.2965],[1252123200,138207.2965],[1252209600,138207.2965],[1252296000,138207.2965],[1252382400,138207.2965],[1252468800,138207.2965],[1252555200,138207.2965],[1252641600,138207.2965],[1252728000,138207.2965],[1252814400,138207.2965],[1252900800,138207.2965],[1252987200,138207.2965],[1253073600,138207.2965],[1253160000,138207.2965],[1253246400,138207.2965],[1253332800,138207.2965],[1253419200,138207.2965],[1253505600,138207.2965],[1253592000,138207.2965],[1253678400,138207.2965],[1253764800,138207.2965],[1253851200,138207.2965],[1253937600,138207.2965],[1254024000,138207.2965],[1254110400,138207.2965],[1254196800,138207.2965],[1254283200,138207.2965],[1254369600,138207.2965],[1254456000,138207.2965],[1254542400,138207.2965],[1254628800,138207.2965],[1254715200,138207.2965],[1254801600,138207.2965],[1254888000,138207.2965],[1254974400,138207.2965],[1255060800,138207.2965],[1255147200,138207.2965],[1255233600,138207.2965],[1255320000,138207.2965],[1255406400,138207.2965],[1255492800,138207.2965],[1255579200,138207.2965],[1255665600,138207.2965],[1255752000,138207.2965],[1255838400,138207.2965],[1255924800,138207.2965],[1256011200,138207.2965],[1256097600,138207.2965],[1256184000,138207.2965],[1256270400,138207.2965],[1256356800,138207.2965],[1256443200,138207.2965],[1256529600,138207.2965],[1256616000,138207.2965],[1256702400,138207.2965],[1256788800,138207.2965],[1256875200,138207.2965],[1256961600,138207.2965],[1257048000,138207.2965],[1257138000,138207.2965],[1257224400,138207.2965],[1257310800,138207.2965],[1257397200,138207.2965],[1257483600,138207.2965],[1257570000,138207.2965],[1257656400,138207.2965],[1257742800,138207.2965],[1257829200,138207.2965],[1257915600,138207.2965],[1258002000,138207.2965],[1258088400,138207.2965],[1258174800,138207.2965],[1258261200,138207.2965],[1258347600,138207.2965],[1258434000,138207.2965],[1258520400,138207.2965],[1258606800,138207.2965],[1258693200,138207.2965],[1258779600,138207.2965],[1258866000,138207.2965],[1258952400,138207.2965],[1259038800,138207.2965],[1259125200,138207.2965],[1259211600,138207.2965],[1259298000,138207.2965],[1259384400,138207.2965],[1259470800,138207.2965],[1259557200,138207.2965],[1259643600,138207.2965],[1259730000,138207.2965],[1259816400,138207.2965],[1259902800,138207.2965],[1259989200,138207.2965],[1260075600,138207.2965],[1260162000,138207.2965],[1260248400,138207.2965],[1260334800,138207.2965],[1260421200,138207.2965],[1260507600,138207.2965],[1260594000,138207.2965],[1260680400,138207.2965],[1260766800,138207.2965],[1260853200,138207.2965],[1260939600,138207.2965],[1261026000,138207.2965],[1261112400,138207.2965],[1261198800,138207.2965],[1261285200,138207.2965],[1261371600,138207.2965],[1261458000,138207.2965],[1261544400,138207.2965],[1261630800,138207.2965],[1261717200,138207.2965],[1261803600,138207.2965],[1261890000,138207.2965],[1261976400,138207.2965],[1262062800,138207.2965],[1262149200,138207.2965],[1262235600,138207.2965],[1262322000,186170.01569999999],[1262408400,186170.01569999999],[1262494800,186170.01569999999],[1262581200,186170.01569999999],[1262667600,186170.01569999999],[1262754000,186170.01569999999],[1262840400,186170.01569999999],[1262926800,186170.01569999999],[1263013200,186170.01569999999],[1263099600,186170.01569999999],[1263186000,186170.01569999999],[1263272400,186170.01569999999],[1263358800,186170.01569999999],[1263445200,186170.01569999999],[1263531600,186170.01569999999],[1263618000,186170.01569999999],[1263704400,186170.01569999999],[1263790800,186170.01569999999],[1263877200,186170.01569999999],[1263963600,186170.01569999999],[1264050000,186170.01569999999],[1264136400,186170.01569999999],[1264222800,186170.01569999999],[1264309200,186170.01569999999],[1264395600,186170.01569999999],[1264482000,186170.01569999999],[1264568400,186170.01569999999],[1264654800,186170.01569999999],[1264741200,186170.01569999999],[1264827600,186170.01569999999],[1264914000,186170.01569999999],[1265000400,186170.01569999999],[1265086800,186170.01569999999],[1265173200,186170.01569999999],[1265259600,186170.01569999999],[1265346000,186170.01569999999],[1265432400,186170.01569999999],[1265518800,186170.01569999999],[1265605200,186170.01569999999],[1265691600,186170.01569999999],[1265778000,186170.01569999999],[1265864400,186170.01569999999],[1265950800,186170.01569999999],[1266037200,186170.01569999999],[1266123600,186170.01569999999],[1266210000,186170.01569999999],[1266296400,186170.01569999999],[1266382800,186170.01569999999],[1266469200,186170.01569999999],[1266555600,186170.01569999999],[1266642000,186170.01569999999],[1266728400,186170.01569999999],[1266814800,186170.01569999999],[1266901200,186170.01569999999],[1266987600,186170.01569999999],[1267074000,186170.01569999999],[1267160400,186170.01569999999],[1267246800,186170.01569999999],[1267333200,186170.01569999999],[1267419600,186170.01569999999],[1267506000,186170.01569999999],[1267592400,186170.01569999999],[1267678800,186170.01569999999],[1267765200,186170.01569999999],[1267851600,186170.01569999999],[1267938000,186170.01569999999],[1268024400,186170.01569999999],[1268110800,186170.01569999999],[1268197200,186170.01569999999],[1268283600,186170.01569999999],[1268370000,186170.01569999999],[1268456400,186170.01569999999],[1268542800,186170.01569999999],[1268625600,186170.01569999999],[1268712000,186170.01569999999],[1268798400,186170.01569999999],[1268884800,186170.01569999999],[1268971200,186170.01569999999],[1269057600,186170.01569999999],[1269144000,186170.01569999999],[1269230400,186170.01569999999],[1269316800,186170.01569999999],[1269403200,186170.01569999999],[1269489600,186170.01569999999],[1269576000,186170.01569999999],[1269662400,186170.01569999999],[1269748800,186170.01569999999],[1269835200,186170.01569999999],[1269921600,186170.01569999999],[1270008000,186170.01569999999],[1270094400,186170.01569999999],[1270180800,186170.01569999999],[1270267200,186170.01569999999],[1270353600,186170.01569999999],[1270440000,186170.01569999999],[1270526400,186170.01569999999],[1270612800,186170.01569999999],[1270699200,186170.01569999999],[1270785600,186170.01569999999],[1270872000,186170.01569999999],[1270958400,186170.01569999999],[1271044800,186170.01569999999],[1271131200,186170.01569999999],[1271217600,186170.01569999999],[1271304000,186170.01569999999],[1271390400,186170.01569999999],[1271476800,186170.01569999999],[1271563200,186170.01569999999],[1271649600,186170.01569999999],[1271736000,186170.01569999999],[1271822400,186170.01569999999],[1271908800,186170.01569999999],[1271995200,186170.01569999999],[1272081600,186170.01569999999],[1272168000,186170.01569999999],[1272254400,186170.01569999999],[1272340800,186170.01569999999],[1272427200,186170.01569999999],[1272513600,186170.01569999999],[1272600000,186170.01569999999],[1272686400,186170.01569999999],[1272772800,186170.01569999999],[1272859200,186170.01569999999],[1272945600,186170.01569999999],[1273032000,186170.01569999999],[1273118400,186170.01569999999],[1273204800,186170.01569999999],[1273291200,186170.01569999999],[1273377600,186170.01569999999],[1273464000,186170.01569999999],[1273550400,186170.01569999999],[1273636800,186170.01569999999],[1273723200,186170.01569999999],[1273809600,186170.01569999999],[1273896000,186170.01569999999],[1273982400,186170.01569999999],[1274068800,186170.01569999999],[1274155200,186170.01569999999],[1274241600,186170.01569999999],[1274328000,186170.01569999999],[1274414400,186170.01569999999],[1274500800,186170.01569999999],[1274587200,186170.01569999999],[1274673600,186170.01569999999],[1274760000,186170.01569999999],[1274846400,186170.01569999999],[1274932800,186170.01569999999],[1275019200,186170.01569999999],[1275105600,186170.01569999999],[1275192000,186170.01569999999],[1275278400,186170.01569999999],[1275364800,186170.01569999999],[1275451200,186170.01569999999],[1275537600,186170.01569999999],[1275624000,186170.01569999999],[1275710400,186170.01569999999],[1275796800,186170.01569999999],[1275883200,186170.01569999999],[1275969600,186170.01569999999],[1276056000,186170.01569999999],[1276142400,186170.01569999999],[1276228800,186170.01569999999],[1276315200,186170.01569999999],[1276401600,186170.01569999999],[1276488000,186170.01569999999],[1276574400,186170.01569999999],[1276660800,186170.01569999999],[1276747200,186170.01569999999],[1276833600,186170.01569999999],[1276920000,186170.01569999999],[1277006400,186170.01569999999],[1277092800,186170.01569999999],[1277179200,186170.01569999999],[1277265600,186170.01569999999],[1277352000,186170.01569999999],[1277438400,186170.01569999999],[1277524800,186170.01569999999],[1277611200,186170.01569999999],[1277697600,186170.01569999999],[1277784000,186170.01569999999],[1277870400,186170.01569999999],[1309492800,252098.152],[1309579200,252098.152],[1309665600,252098.152],[1309752000,252098.152],[1309838400,252098.152],[1309924800,252098.152],[1310011200,252098.152],[1310097600,252098.152],[1310184000,252098.152],[1310270400,252098.152],[1310356800,252098.152],[1310443200,252098.152],[1310529600,252098.152],[1310616000,252098.152],[1310702400,252098.152],[1310788800,252098.152],[1310875200,252098.152],[1310961600,252098.152],[1311048000,252098.152],[1311134400,252098.152],[1311220800,252098.152],[1311307200,252098.152],[1311393600,252098.152],[1311480000,252098.152],[1311566400,252098.152],[1311652800,252098.152],[1311739200,252098.152],[1311825600,252098.152],[1311912000,252098.152],[1311998400,252098.152],[1312084800,252098.152],[1312171200,252098.152],[1312257600,252098.152],[1312344000,252098.152],[1312430400,252098.152],[1312516800,252098.152],[1312603200,252098.152],[1312689600,252098.152],[1312776000,252098.152],[1312862400,252098.152],[1312948800,252098.152],[1313035200,252098.152],[1313121600,252098.152],[1313208000,252098.152],[1313294400,252098.152],[1313380800,252098.152],[1313467200,252098.152],[1313553600,252098.152],[1313640000,252098.152],[1313726400,252098.152],[1313812800,252098.152],[1313899200,252098.152],[1313985600,252098.152],[1314072000,252098.152],[1314158400,252098.152],[1314244800,252098.152],[1314331200,252098.152],[1314417600,252098.152],[1314504000,252098.152],[1314590400,252098.152],[1314676800,252098.152],[1314763200,252098.152],[1314849600,252098.152],[1314936000,252098.152],[1315022400,252098.152],[1315108800,252098.152],[1315195200,252098.152],[1315281600,252098.152],[1315368000,252098.152],[1315454400,252098.152],[1315540800,252098.152],[1315627200,252098.152],[1315713600,252098.152],[1315800000,252098.152],[1315886400,252098.152],[1315972800,252098.152],[1316059200,252098.152],[1316145600,252098.152],[1316232000,252098.152],[1316318400,252098.152],[1316404800,252098.152],[1316491200,252098.152],[1316577600,252098.152],[1316664000,252098.152],[1316750400,252098.152],[1316836800,252098.152],[1316923200,252098.152],[1317009600,252098.152],[1317096000,252098.152],[1317182400,252098.152],[1317268800,252098.152],[1317355200,252098.152],[1317441600,252098.152],[1317528000,252098.152],[1317614400,252098.152],[1317700800,252098.152],[1317787200,252098.152],[1317873600,252098.152],[1317960000,252098.152],[1318046400,252098.152],[1318132800,252098.152],[1318219200,252098.152],[1318305600,252098.152],[1318392000,252098.152],[1318478400,252098.152],[1318564800,252098.152],[1318651200,252098.152],[1318737600,252098.152],[1318824000,252098.152],[1318910400,252098.152],[1318996800,252098.152],[1319083200,252098.152],[1319169600,252098.152],[1319256000,252098.152],[1319342400,252098.152],[1319428800,252098.152],[1319515200,252098.152],[1319601600,252098.152],[1319688000,252098.152],[1319774400,252098.152],[1319860800,252098.152],[1319947200,252098.152],[1320033600,252098.152],[1320120000,252098.152],[1320206400,252098.152],[1320292800,252098.152],[1320379200,252098.152],[1320465600,252098.152],[1320552000,252098.152],[1320642000,252098.152],[1320728400,252098.152],[1320814800,252098.152],[1320901200,252098.152],[1320987600,252098.152],[1321074000,252098.152],[1321160400,252098.152],[1321246800,252098.152],[1321333200,252098.152],[1321419600,252098.152],[1321506000,252098.152],[1321592400,252098.152],[1321678800,252098.152],[1321765200,252098.152],[1321851600,252098.152],[1321938000,252098.152],[1322024400,252098.152],[1322110800,252098.152],[1322197200,252098.152],[1322283600,252098.152],[1322370000,252098.152],[1322456400,252098.152],[1322542800,252098.152],[1322629200,252098.152],[1322715600,252098.152],[1322802000,252098.152],[1322888400,252098.152],[1322974800,252098.152],[1323061200,252098.152],[1323147600,252098.152],[1323234000,252098.152],[1323320400,252098.152],[1323406800,252098.152],[1323493200,252098.152],[1323579600,252098.152],[1323666000,252098.152],[1323752400,252098.152],[1323838800,252098.152],[1323925200,252098.152],[1324011600,252098.152],[1324098000,252098.152],[1324184400,252098.152],[1324270800,252098.152],[1324357200,252098.152],[1324443600,252098.152],[1324530000,252098.152],[1324616400,252098.152],[1324702800,252098.152],[1324789200,252098.152],[1324875600,252098.152],[1324962000,252098.152],[1325048400,252098.152],[1325134800,252098.152],[1357016400,252098.152],[1357102800,252098.152],[1372392000,252098.152],[1372478400,365805.22279999999],[1372564800,365805.22279999999],[1372651200,365805.22279999999],[1372737600,365805.22279999999],[1372824000,365805.22279999999],[1372910400,365805.22279999999],[1372996800,365805.22279999999],[1373083200,365805.22279999999],[1373169600,365805.22279999999],[1373256000,365805.22279999999],[1373342400,365805.22279999999],[1373428800,365805.22279999999],[1373515200,365805.22279999999],[1373601600,365805.22279999999],[1373688000,365805.22279999999],[1373774400,365805.22279999999],[1373860800,365805.22279999999],[1373947200,365805.22279999999],[1374033600,365805.22279999999],[1374120000,365805.22279999999],[1374206400,365805.22279999999],[1374292800,365805.22279999999],[1374379200,365805.22279999999],[1374465600,365805.22279999999],[1374552000,365805.22279999999],[1374638400,365805.22279999999],[1374724800,365805.22279999999],[1374811200,365805.22279999999],[1374897600,365805.22279999999],[1374984000,365805.22279999999],[1375070400,365805.22279999999],[1375156800,365805.22279999999],[1375243200,365805.22279999999],[1375329600,365805.22279999999],[1375416000,365805.22279999999],[1375502400,365805.22279999999],[1375588800,365805.22279999999],[1375675200,365805.22279999999],[1375761600,365805.22279999999],[1375848000,365805.22279999999],[1375934400,365805.22279999999],[1376020800,365805.22279999999],[1376107200,365805.22279999999],[1376193600,365805.22279999999],[1376280000,365805.22279999999],[1376366400,365805.22279999999],[1376452800,365805.22279999999],[1376539200,365805.22279999999],[1376625600,365805.22279999999],[1376712000,365805.22279999999],[1376798400,365805.22279999999],[1376884800,365805.22279999999],[1376971200,365805.22279999999],[1377057600,365805.22279999999],[1377144000,365805.22279999999],[1377230400,365805.22279999999],[1377316800,365805.22279999999],[1377403200,365805.22279999999],[1377489600,365805.22279999999],[1377576000,365805.22279999999],[1377662400,365805.22279999999],[1377748800,365805.22279999999],[1377835200,365805.22279999999],[1377921600,365805.22279999999],[1378008000,365805.22279999999],[1378094400,365805.22279999999],[1378180800,365805.22279999999],[1378267200,365805.22279999999],[1378353600,365805.22279999999],[1378440000,365805.22279999999],[1378526400,365805.22279999999],[1378612800,365805.22279999999],[1378699200,365805.22279999999],[1378785600,365805.22279999999],[1378872000,365805.22279999999],[1378958400,365805.22279999999],[1379044800,365805.22279999999],[1379131200,365805.22279999999],[1379217600,365805.22279999999],[1379304000,365805.22279999999],[1379390400,365805.22279999999],[1379476800,365805.22279999999],[1379563200,365805.22279999999],[1379649600,365805.22279999999],[1379736000,365805.22279999999],[1379822400,365805.22279999999],[1379908800,365805.22279999999],[1379995200,365805.22279999999],[1380081600,365805.22279999999],[1380168000,365805.22279999999],[1380254400,365805.22279999999],[1380340800,365805.22279999999],[1380427200,365805.22279999999],[1380513600,365805.22279999999],[1380600000,365805.22279999999],[1380686400,365805.22279999999],[1380772800,365805.22279999999],[1380859200,365805.22279999999],[1380945600,365805.22279999999],[1381032000,365805.22279999999],[1381118400,365805.22279999999],[1381204800,365805.22279999999],[1381291200,365805.22279999999],[1381377600,365805.22279999999],[1381464000,365805.22279999999],[1381550400,365805.22279999999],[1381636800,365805.22279999999],[1381723200,365805.22279999999],[1381809600,365805.22279999999],[1381896000,365805.22279999999],[1381982400,365805.22279999999],[1382068800,365805.22279999999],[1382155200,365805.22279999999],[1382241600,365805.22279999999],[1382328000,365805.22279999999],[1382414400,365805.22279999999],[1382500800,365805.22279999999],[1382587200,365805.22279999999],[1382673600,365805.22279999999],[1382760000,365805.22279999999],[1382846400,365805.22279999999],[1382932800,365805.22279999999],[1383019200,365805.22279999999],[1383105600,365805.22279999999],[1383192000,365805.22279999999],[1383278400,365805.22279999999],[1383364800,365805.22279999999],[1383451200,365805.22279999999],[1383541200,365805.22279999999],[1383627600,365805.22279999999],[1383714000,365805.22279999999],[1383800400,365805.22279999999],[1383886800,365805.22279999999],[1383973200,365805.22279999999],[1384059600,365805.22279999999],[1384146000,365805.22279999999],[1384232400,365805.22279999999],[1384318800,365805.22279999999],[1384405200,365805.22279999999],[1384491600,365805.22279999999],[1384578000,365805.22279999999],[1384664400,365805.22279999999],[1384750800,365805.22279999999],[1384837200,365805.22279999999],[1384923600,365805.22279999999],[1385010000,365805.22279999999],[1385096400,365805.22279999999],[1385182800,365805.22279999999],[1385269200,365805.22279999999],[1385355600,365805.22279999999],[1385442000,365805.22279999999],[1385528400,365805.22279999999],[1385614800,365805.22279999999],[1385701200,365805.22279999999],[1385787600,365805.22279999999],[1385874000,365805.22279999999],[1385960400,365805.22279999999],[1386046800,365805.22279999999],[1386133200,365805.22279999999],[1386219600,365805.22279999999],[1386306000,365805.22279999999],[1386392400,365805.22279999999],[1386478800,365805.22279999999],[1386565200,365805.22279999999],[1386651600,365805.22279999999],[1386738000,365805.22279999999],[1386824400,365805.22279999999],[1386910800,365805.22279999999],[1386997200,365805.22279999999],[1387083600,365805.22279999999],[1387170000,365805.22279999999],[1387256400,365805.22279999999],[1387342800,365805.22279999999],[1387429200,365805.22279999999],[1387515600,365805.22279999999],[1387602000,365805.22279999999],[1387688400,365805.22279999999],[1387774800,365805.22279999999],[1387861200,365805.22279999999],[1387947600,365805.22279999999],[1388034000,365805.22279999999],[1388120400,365805.22279999999],[1388206800,365805.22279999999],[1388293200,365805.22279999999],[1388379600,365805.22279999999],[1388466000,365805.22279999999],[1420002000,474273.52289999998],[1420088400,474273.52289999998],[1420174800,474273.52289999998],[1420261200,474273.52289999998],[1420347600,474273.52289999998],[1420434000,474273.52289999998],[1420520400,474273.52289999998],[1420606800,474273.52289999998],[1420693200,474273.52289999998],[1420779600,474273.52289999998],[1420866000,474273.52289999998],[1420952400,474273.52289999998],[1421038800,474273.52289999998],[1421125200,474273.52289999998],[1421211600,474273.52289999998],[1421298000,474273.52289999998],[1421384400,474273.52289999998],[1421470800,474273.52289999998],[1421557200,474273.52289999998],[1421643600,474273.52289999998],[1421730000,474273.52289999998],[1421816400,474273.52289999998],[1421902800,474273.52289999998],[1421989200,474273.52289999998],[1422075600,474273.52289999998],[1422162000,474273.52289999998],[1422248400,474273.52289999998],[1422334800,474273.52289999998],[1422421200,474273.52289999998],[1422507600,474273.52289999998],[1422594000,474273.52289999998],[1422680400,474273.52289999998],[1422766800,474273.52289999998],[1422853200,474273.52289999998],[1422939600,474273.52289999998],[1423026000,474273.52289999998],[1423112400,474273.52289999998],[1423198800,474273.52289999998],[1423285200,474273.52289999998],[1423371600,474273.52289999998],[1423458000,474273.52289999998],[1423544400,474273.52289999998],[1423630800,474273.52289999998],[1423717200,474273.52289999998],[1423803600,474273.52289999998],[1423890000,474273.52289999998],[1423976400,474273.52289999998],[1424062800,474273.52289999998],[1424149200,474273.52289999998],[1424235600,474273.52289999998],[1424322000,474273.52289999998],[1424408400,474273.52289999998],[1424494800,474273.52289999998],[1424581200,474273.52289999998],[1424667600,474273.52289999998],[1424754000,474273.52289999998],[1424840400,474273.52289999998],[1424926800,474273.52289999998],[1425013200,474273.52289999998],[1425099600,474273.52289999998],[1425186000,474273.52289999998],[1425272400,474273.52289999998],[1425358800,474273.52289999998],[1425445200,474273.52289999998],[1425531600,474273.52289999998],[1425618000,474273.52289999998],[1425704400,474273.52289999998],[1425790800,474273.52289999998],[1425873600,474273.52289999998],[1425960000,474273.52289999998],[1426046400,474273.52289999998],[1426132800,474273.52289999998],[1426219200,474273.52289999998],[1426305600,474273.52289999998],[1426392000,474273.52289999998],[1426478400,474273.52289999998],[1426564800,474273.52289999998],[1426651200,474273.52289999998],[1426737600,474273.52289999998],[1426824000,474273.52289999998],[1426910400,474273.52289999998],[1426996800,474273.52289999998],[1427083200,474273.52289999998],[1427169600,474273.52289999998],[1427256000,474273.52289999998],[1427342400,474273.52289999998],[1427428800,474273.52289999998],[1427515200,474273.52289999998],[1427601600,474273.52289999998],[1427688000,474273.52289999998],[1427774400,474273.52289999998],[1427860800,474273.52289999998],[1427947200,474273.52289999998],[1428033600,474273.52289999998],[1428120000,474273.52289999998],[1428206400,474273.52289999998],[1428292800,474273.52289999998],[1428379200,474273.52289999998],[1428465600,474273.52289999998],[1428552000,474273.52289999998],[1428638400,474273.52289999998],[1428724800,474273.52289999998],[1428811200,474273.52289999998],[1428897600,474273.52289999998],[1428984000,474273.52289999998],[1429070400,474273.52289999998],[1429156800,474273.52289999998],[1429243200,474273.52289999998],[1429329600,474273.52289999998],[1429416000,474273.52289999998],[1429502400,474273.52289999998],[1429588800,474273.52289999998],[1429675200,474273.52289999998],[1429761600,474273.52289999998],[1429848000,474273.52289999998],[1429934400,474273.52289999998],[1430020800,474273.52289999998],[1430107200,474273.52289999998],[1430193600,474273.52289999998],[1430280000,474273.52289999998],[1430366400,474273.52289999998],[1430452800,474273.52289999998],[1430539200,474273.52289999998],[1430625600,474273.52289999998],[1430712000,474273.52289999998],[1430798400,474273.52289999998],[1430884800,474273.52289999998],[1430971200,474273.52289999998],[1431057600,474273.52289999998],[1431144000,474273.52289999998],[1431230400,474273.52289999998],[1431316800,474273.52289999998],[1431403200,474273.52289999998],[1431489600,474273.52289999998],[1431576000,474273.52289999998],[1431662400,474273.52289999998],[1431748800,474273.52289999998],[1431835200,474273.52289999998],[1431921600,474273.52289999998],[1432008000,474273.52289999998],[1432094400,474273.52289999998],[1432180800,474273.52289999998],[1432267200,474273.52289999998],[1432353600,474273.52289999998],[1432440000,474273.52289999998],[1432526400,474273.52289999998],[1432612800,474273.52289999998],[1432699200,474273.52289999998],[1432785600,474273.52289999998],[1432872000,474273.52289999998],[1432958400,474273.52289999998],[1433044800,474273.52289999998],[1433131200,474273.52289999998],[1433217600,474273.52289999998],[1433304000,474273.52289999998],[1433390400,474273.52289999998],[1433476800,474273.52289999998],[1433563200,474273.52289999998],[1433649600,474273.52289999998],[1433736000,474273.52289999998],[1433822400,474273.52289999998],[1433908800,474273.52289999998],[1433995200,474273.52289999998],[1434081600,474273.52289999998],[1434168000,474273.52289999998],[1434254400,474273.52289999998],[1434340800,474273.52289999998],[1434427200,474273.52289999998],[1434513600,474273.52289999998],[1434600000,474273.52289999998],[1434686400,474273.52289999998],[1434772800,474273.52289999998],[1434859200,474273.52289999998],[1434945600,474273.52289999998],[1435032000,474273.52289999998],[1435118400,474273.52289999998],[1435204800,474273.52289999998],[1435291200,474273.52289999998],[1435377600,474273.52289999998],[1435464000,474273.52289999998],[1435550400,474273.52289999998],[1546578000,672116.52289999998],[1546664400,672116.52289999998],[1546750800,672116.52289999998],[1546837200,672116.52289999998],[1546923600,672116.52289999998],[1547010000,672116.52289999998],[1547096400,672116.52289999998],[1547182800,672116.52289999998],[1547269200,672116.52289999998],[1547355600,672116.52289999998],[1547442000,672116.52289999998],[1547528400,672116.52289999998],[1547614800,672116.52289999998],[1547701200,672116.52289999998],[1547787600,672116.52289999998],[1547874000,672116.52289999998],[1547960400,672116.52289999998],[1548046800,672116.52289999998],[1548133200,672116.52289999998],[1548219600,672116.52289999998],[1548306000,672116.52289999998],[1548392400,672116.52289999998],[1548478800,672116.52289999998],[1548565200,672116.52289999998],[1548651600,672116.52289999998],[1548738000,672116.52289999998],[1548824400,672116.52289999998],[1548910800,672116.52289999998],[1548997200,672116.52289999998],[1549083600,672116.52289999998],[1549170000,672116.52289999998],[1549256400,672116.52289999998],[1549342800,672116.52289999998],[1549429200,672116.52289999998],[1549515600,672116.52289999998],[1549602000,672116.52289999998],[1549688400,672116.52289999998],[1549774800,672116.52289999998],[1549861200,672116.52289999998],[1549947600,672116.52289999998],[1550034000,672116.52289999998],[1550120400,672116.52289999998],[1550206800,672116.52289999998],[1550293200,672116.52289999998],[1550379600,672116.52289999998],[1550466000,672116.52289999998],[1550552400,672116.52289999998],[1550638800,672116.52289999998],[1550725200,672116.52289999998],[1550811600,672116.52289999998],[1550898000,672116.52289999998],[1550984400,672116.52289999998],[1551070800,672116.52289999998],[1551157200,672116.52289999998],[1551243600,672116.52289999998],[1551330000,672116.52289999998],[1551416400,672116.52289999998],[1551502800,672116.52289999998],[1551589200,672116.52289999998],[1551675600,672116.52289999998],[1551762000,672116.52289999998],[1551848400,672116.52289999998],[1551934800,672116.52289999998],[1552021200,672116.52289999998],[1552107600,672116.52289999998],[1552194000,672116.52289999998],[1552276800,672116.52289999998],[1552363200,672116.52289999998],[1552449600,672116.52289999998],[1552536000,672116.52289999998],[1552622400,672116.52289999998],[1552708800,672116.52289999998],[1552795200,672116.52289999998],[1552881600,672116.52289999998],[1552968000,672116.52289999998],[1553054400,672116.52289999998],[1553140800,672116.52289999998],[1553227200,672116.52289999998],[1553313600,672116.52289999998],[1553400000,672116.52289999998],[1553486400,672116.52289999998],[1553572800,672116.52289999998],[1553659200,672116.52289999998],[1553745600,672116.52289999998],[1553832000,672116.52289999998],[1553918400,672116.52289999998],[1554004800,672116.52289999998],[1554091200,672116.52289999998],[1554177600,672116.52289999998],[1554264000,672116.52289999998],[1554350400,672116.52289999998],[1554436800,672116.52289999998],[1554523200,672116.52289999998],[1554609600,672116.52289999998],[1554696000,672116.52289999998],[1554782400,672116.52289999998],[1554868800,672116.52289999998],[1554955200,672116.52289999998],[1555041600,672116.52289999998],[1555128000,672116.52289999998],[1555214400,672116.52289999998],[1555300800,672116.52289999998],[1555387200,672116.52289999998],[1555473600,672116.52289999998],[1555560000,672116.52289999998],[1555646400,672116.52289999998],[1555732800,672116.52289999998],[1555819200,672116.52289999998],[1555905600,672116.52289999998],[1555992000,672116.52289999998],[1556078400,672116.52289999998],[1556164800,672116.52289999998],[1556251200,672116.52289999998],[1556337600,672116.52289999998],[1556424000,672116.52289999998],[1556510400,672116.52289999998],[1556596800,672116.52289999998],[1556683200,672116.52289999998],[1556769600,672116.52289999998],[1556856000,672116.52289999998],[1556942400,672116.52289999998],[1557028800,672116.52289999998],[1557115200,672116.52289999998],[1557201600,672116.52289999998],[1557288000,672116.52289999998],[1557374400,672116.52289999998],[1557460800,672116.52289999998],[1557547200,672116.52289999998],[1557633600,672116.52289999998],[1557720000,672116.52289999998],[1557806400,672116.52289999998],[1557892800,672116.52289999998],[1557979200,672116.52289999998],[1558065600,672116.52289999998],[1558152000,672116.52289999998],[1558238400,672116.52289999998],[1558324800,672116.52289999998],[1558411200,672116.52289999998],[1558497600,672116.52289999998],[1558584000,672116.52289999998],[1558670400,672116.52289999998],[1558756800,672116.52289999998],[1558843200,672116.52289999998],[1558929600,672116.52289999998],[1559016000,672116.52289999998],[1559102400,672116.52289999998],[1559188800,672116.52289999998],[1559275200,672116.52289999998],[1559361600,672116.52289999998],[1559448000,672116.52289999998],[1559534400,672116.52289999998],[1559620800,672116.52289999998],[1559707200,672116.52289999998],[1559793600,672116.52289999998],[1559880000,672116.52289999998],[1559966400,672116.52289999998],[1560052800,672116.52289999998],[1560139200,672116.52289999998],[1560225600,672116.52289999998],[1560312000,672116.52289999998],[1560398400,672116.52289999998],[1560484800,672116.52289999998],[1560571200,672116.52289999998],[1560657600,672116.52289999998],[1560744000,672116.52289999998],[1560830400,672116.52289999998],[1560916800,672116.52289999998],[1561003200,672116.52289999998],[1561089600,672116.52289999998],[1561176000,672116.52289999998],[1561262400,672116.52289999998],[1561348800,672116.52289999998],[1561435200,672116.52289999998],[1561521600,672116.52289999998],[1561608000,672116.52289999998]],"color":"","scatterMarkerSymbol":"none"},"PKOH":{"name":"PKOH","unit":"$","index":0,"seriesType":7,"values":[[993873600,8877.2109999999993],[993960000,8877.2109999999993],[994046400,8877.2109999999993],[994132800,8877.2109999999993],[994219200,8877.2109999999993],[994305600,8877.2109999999993],[994392000,8877.2109999999993],[994478400,8877.2109999999993],[994564800,8877.2109999999993],[994651200,8877.2109999999993],[994737600,8877.2109999999993],[994824000,8877.2109999999993],[994910400,8877.2109999999993],[994996800,8877.2109999999993],[995083200,8877.2109999999993],[995169600,8877.2109999999993],[995256000,8877.2109999999993],[995342400,8877.2109999999993],[995428800,8877.2109999999993],[995515200,8877.2109999999993],[995601600,8877.2109999999993],[995688000,8877.2109999999993],[995774400,8877.2109999999993],[995860800,8877.2109999999993],[995947200,8877.2109999999993],[996033600,8877.2109999999993],[996120000,8877.2109999999993],[996206400,8877.2109999999993],[996292800,8877.2109999999993],[996379200,8877.2109999999993],[996465600,8877.2109999999993],[996552000,8877.2109999999993],[996638400,8877.2109999999993],[996724800,8877.2109999999993],[996811200,8877.2109999999993],[996897600,8877.2109999999993],[996984000,8877.2109999999993],[997070400,8877.2109999999993],[997156800,8877.2109999999993],[997243200,8877.2109999999993],[997329600,8877.2109999999993],[997416000,8877.2109999999993],[997502400,8877.2109999999993],[997588800,8877.2109999999993],[997675200,8877.2109999999993],[997761600,8877.2109999999993],[997848000,8877.2109999999993],[997934400,8877.2109999999993],[998020800,8877.2109999999993],[998107200,8877.2109999999993],[998193600,8877.2109999999993],[998280000,8877.2109999999993],[998366400,8877.2109999999993],[998452800,8877.2109999999993],[998539200,8877.2109999999993],[998625600,8877.2109999999993],[998712000,8877.2109999999993],[998798400,8877.2109999999993],[998884800,8877.2109999999993],[998971200,8877.2109999999993],[999057600,8877.2109999999993],[999144000,8877.2109999999993],[999230400,8877.2109999999993],[999316800,8877.2109999999993],[999403200,8877.2109999999993],[999489600,8877.2109999999993],[999576000,8877.2109999999993],[999662400,8877.2109999999993],[999748800,8877.2109999999993],[999835200,8877.2109999999993],[999921600,8877.2109999999993],[1000008000,8877.2109999999993],[1000094400,8877.2109999999993],[1000180800,8877.2109999999993],[1000267200,8877.2109999999993],[1000353600,8877.2109999999993],[1000440000,8877.2109999999993],[1000526400,8877.2109999999993],[1000612800,8877.2109999999993],[1000699200,8877.2109999999993],[1000785600,8877.2109999999993],[1000872000,8877.2109999999993],[1000958400,8877.2109999999993],[1001044800,8877.2109999999993],[1001131200,8877.2109999999993],[1001217600,8877.2109999999993],[1001304000,8877.2109999999993],[1001390400,8877.2109999999993],[1001476800,8877.2109999999993],[1001563200,8877.2109999999993],[1001649600,8877.2109999999993],[1001736000,8877.2109999999993],[1001822400,8877.2109999999993],[1001908800,8877.2109999999993],[1001995200,8877.2109999999993],[1002081600,8877.2109999999993],[1002168000,8877.2109999999993],[1002254400,8877.2109999999993],[1002340800,8877.2109999999993],[1002427200,8877.2109999999993],[1002513600,8877.2109999999993],[1002600000,8877.2109999999993],[1002686400,8877.2109999999993],[1002772800,8877.2109999999993],[1002859200,8877.2109999999993],[1002945600,8877.2109999999993],[1003032000,8877.2109999999993],[1003118400,8877.2109999999993],[1003204800,8877.2109999999993],[1003291200,8877.2109999999993],[1003377600,8877.2109999999993],[1003464000,8877.2109999999993],[1003550400,8877.2109999999993],[1003636800,8877.2109999999993],[1003723200,8877.2109999999993],[1003809600,8877.2109999999993],[1003896000,8877.2109999999993],[1003982400,8877.2109999999993],[1004068800,8877.2109999999993],[1004155200,8877.2109999999993],[1004241600,8877.2109999999993],[1004331600,8877.2109999999993],[1004418000,8877.2109999999993],[1004504400,8877.2109999999993],[1004590800,8877.2109999999993],[1004677200,8877.2109999999993],[1004763600,8877.2109999999993],[1004850000,8877.2109999999993],[1004936400,8877.2109999999993],[1005022800,8877.2109999999993],[1005109200,8877.2109999999993],[1005195600,8877.2109999999993],[1005282000,8877.2109999999993],[1005368400,8877.2109999999993],[1005454800,8877.2109999999993],[1005541200,8877.2109999999993],[1005627600,8877.2109999999993],[1005714000,8877.2109999999993],[1005800400,8877.2109999999993],[1005886800,8877.2109999999993],[1005973200,8877.2109999999993],[1006059600,8877.2109999999993],[1006146000,8877.2109999999993],[1006232400,8877.2109999999993],[1006318800,8877.2109999999993],[1006405200,8877.2109999999993],[1006491600,8877.2109999999993],[1006578000,8877.2109999999993],[1006664400,8877.2109999999993],[1006750800,8877.2109999999993],[1006837200,8877.2109999999993],[1006923600,8877.2109999999993],[1007010000,8877.2109999999993],[1007096400,8877.2109999999993],[1007182800,8877.2109999999993],[1007269200,8877.2109999999993],[1007355600,8877.2109999999993],[1007442000,8877.2109999999993],[1007528400,8877.2109999999993],[1007614800,8877.2109999999993],[1007701200,8877.2109999999993],[1007787600,8877.2109999999993],[1007874000,8877.2109999999993],[1007960400,8877.2109999999993],[1008046800,8877.2109999999993],[1008133200,8877.2109999999993],[1008219600,8877.2109999999993],[1008306000,8877.2109999999993],[1008392400,8877.2109999999993],[1008478800,8877.2109999999993],[1008565200,8877.2109999999993],[1008651600,8877.2109999999993],[1008738000,8877.2109999999993],[1008824400,8877.2109999999993],[1008910800,8877.2109999999993],[1008997200,8877.2109999999993],[1009083600,8877.2109999999993],[1009170000,8877.2109999999993],[1009256400,8877.2109999999993],[1009342800,8877.2109999999993],[1009429200,8877.2109999999993],[1009515600,8877.2109999999993],[1009602000,8877.2109999999993],[1009688400,8877.2109999999993],[1009774800,8877.2109999999993],[1009861200,8877.2109999999993],[1009947600,8877.2109999999993],[1183176000,84237.926200000002],[1183262400,84237.926200000002],[1183348800,84237.926200000002],[1183435200,84237.926200000002],[1183521600,84237.926200000002],[1183608000,84237.926200000002],[1183694400,84237.926200000002],[1183780800,84237.926200000002],[1183867200,84237.926200000002],[1183953600,84237.926200000002],[1184040000,84237.926200000002],[1184126400,84237.926200000002],[1184212800,84237.926200000002],[1184299200,84237.926200000002],[1184385600,84237.926200000002],[1184472000,84237.926200000002],[1184558400,84237.926200000002],[1184644800,84237.926200000002],[1184731200,84237.926200000002],[1184817600,84237.926200000002],[1184904000,84237.926200000002],[1184990400,84237.926200000002],[1185076800,84237.926200000002],[1185163200,84237.926200000002],[1185249600,84237.926200000002],[1185336000,84237.926200000002],[1185422400,84237.926200000002],[1185508800,84237.926200000002],[1185595200,84237.926200000002],[1185681600,84237.926200000002],[1185768000,84237.926200000002],[1185854400,84237.926200000002],[1185940800,84237.926200000002],[1186027200,84237.926200000002],[1186113600,84237.926200000002],[1186200000,84237.926200000002],[1186286400,84237.926200000002],[1186372800,84237.926200000002],[1186459200,84237.926200000002],[1186545600,84237.926200000002],[1186632000,84237.926200000002],[1186718400,84237.926200000002],[1186804800,84237.926200000002],[1186891200,84237.926200000002],[1186977600,84237.926200000002],[1187064000,84237.926200000002],[1187150400,84237.926200000002],[1187236800,84237.926200000002],[1187323200,84237.926200000002],[1187409600,84237.926200000002],[1187496000,84237.926200000002],[1187582400,84237.926200000002],[1187668800,84237.926200000002],[1187755200,84237.926200000002],[1187841600,84237.926200000002],[1187928000,84237.926200000002],[1188014400,84237.926200000002],[1188100800,84237.926200000002],[1188187200,84237.926200000002],[1188273600,84237.926200000002],[1188360000,84237.926200000002],[1188446400,84237.926200000002],[1188532800,84237.926200000002],[1188619200,84237.926200000002],[1188705600,84237.926200000002],[1188792000,84237.926200000002],[1188878400,84237.926200000002],[1188964800,84237.926200000002],[1189051200,84237.926200000002],[1189137600,84237.926200000002],[1189224000,84237.926200000002],[1189310400,84237.926200000002],[1189396800,84237.926200000002],[1189483200,84237.926200000002],[1189569600,84237.926200000002],[1189656000,84237.926200000002],[1189742400,84237.926200000002],[1189828800,84237.926200000002],[1189915200,84237.926200000002],[1190001600,84237.926200000002],[1190088000,84237.926200000002],[1190174400,84237.926200000002],[1190260800,84237.926200000002],[1190347200,84237.926200000002],[1190433600,84237.926200000002],[1190520000,84237.926200000002],[1190606400,84237.926200000002],[1190692800,84237.926200000002],[1190779200,84237.926200000002],[1190865600,84237.926200000002],[1190952000,84237.926200000002],[1191038400,84237.926200000002],[1191124800,84237.926200000002],[1191211200,84237.926200000002],[1191297600,84237.926200000002],[1191384000,84237.926200000002],[1191470400,84237.926200000002],[1191556800,84237.926200000002],[1191643200,84237.926200000002],[1191729600,84237.926200000002],[1191816000,84237.926200000002],[1191902400,84237.926200000002],[1191988800,84237.926200000002],[1192075200,84237.926200000002],[1192161600,84237.926200000002],[1192248000,84237.926200000002],[1192334400,84237.926200000002],[1192420800,84237.926200000002],[1192507200,84237.926200000002],[1192593600,84237.926200000002],[1192680000,84237.926200000002],[1192766400,84237.926200000002],[1192852800,84237.926200000002],[1192939200,84237.926200000002],[1193025600,84237.926200000002],[1193112000,84237.926200000002],[1193198400,84237.926200000002],[1193284800,84237.926200000002],[1193371200,84237.926200000002],[1193457600,84237.926200000002],[1193544000,84237.926200000002],[1193630400,84237.926200000002],[1193716800,84237.926200000002],[1193803200,84237.926200000002],[1193889600,84237.926200000002],[1193976000,84237.926200000002],[1194062400,84237.926200000002],[1194148800,84237.926200000002],[1194238800,84237.926200000002],[1194325200,84237.926200000002],[1194411600,84237.926200000002],[1194498000,84237.926200000002],[1194584400,84237.926200000002],[1194670800,84237.926200000002],[1194757200,84237.926200000002],[1194843600,84237.926200000002],[1194930000,84237.926200000002],[1195016400,84237.926200000002],[1195102800,84237.926200000002],[1195189200,84237.926200000002],[1195275600,84237.926200000002],[1195362000,84237.926200000002],[1195448400,84237.926200000002],[1195534800,84237.926200000002],[1195621200,84237.926200000002],[1195707600,84237.926200000002],[1195794000,84237.926200000002],[1195880400,84237.926200000002],[1195966800,84237.926200000002],[1196053200,84237.926200000002],[1196139600,84237.926200000002],[1196226000,84237.926200000002],[1196312400,84237.926200000002],[1196398800,84237.926200000002],[1196485200,84237.926200000002],[1196571600,84237.926200000002],[1196658000,84237.926200000002],[1196744400,84237.926200000002],[1196830800,84237.926200000002],[1196917200,84237.926200000002],[1197003600,84237.926200000002],[1197090000,84237.926200000002],[1197176400,84237.926200000002],[1197262800,84237.926200000002],[1197349200,84237.926200000002],[1197435600,84237.926200000002],[1197522000,84237.926200000002],[1197608400,84237.926200000002],[1197694800,84237.926200000002],[1197781200,84237.926200000002],[1197867600,84237.926200000002],[1197954000,84237.926200000002],[1198040400,84237.926200000002],[1198126800,84237.926200000002],[1198213200,84237.926200000002],[1198299600,84237.926200000002],[1198386000,84237.926200000002],[1198472400,84237.926200000002],[1198558800,84237.926200000002],[1198645200,84237.926200000002],[1198731600,84237.926200000002],[1198818000,84237.926200000002],[1198904400,84237.926200000002],[1198990800,84237.926200000002],[1199077200,84237.926200000002],[1199163600,84237.926200000002],[1199250000,84237.926200000002],[1199336400,111872.1712],[1199422800,111872.1712],[1199509200,111872.1712],[1199595600,111872.1712],[1199682000,111872.1712],[1199768400,111872.1712],[1199854800,111872.1712],[1199941200,111872.1712],[1200027600,111872.1712],[1200114000,111872.1712],[1200200400,111872.1712],[1200286800,111872.1712],[1200373200,111872.1712],[1200459600,111872.1712],[1200546000,111872.1712],[1200632400,111872.1712],[1200718800,111872.1712],[1200805200,111872.1712],[1200891600,111872.1712],[1200978000,111872.1712],[1201064400,111872.1712],[1201150800,111872.1712],[1201237200,111872.1712],[1201323600,111872.1712],[1201410000,111872.1712],[1201496400,111872.1712],[1201582800,111872.1712],[1201669200,111872.1712],[1201755600,111872.1712],[1201842000,111872.1712],[1201928400,111872.1712],[1202014800,111872.1712],[1202101200,111872.1712],[1202187600,111872.1712],[1202274000,111872.1712],[1202360400,111872.1712],[1202446800,111872.1712],[1202533200,111872.1712],[1202619600,111872.1712],[1202706000,111872.1712],[1202792400,111872.1712],[1202878800,111872.1712],[1202965200,111872.1712],[1203051600,111872.1712],[1203138000,111872.1712],[1203224400,111872.1712],[1203310800,111872.1712],[1203397200,111872.1712],[1203483600,111872.1712],[1203570000,111872.1712],[1203656400,111872.1712],[1203742800,111872.1712],[1203829200,111872.1712],[1203915600,111872.1712],[1204002000,111872.1712],[1204088400,111872.1712],[1204174800,111872.1712],[1204261200,111872.1712],[1204347600,111872.1712],[1204434000,111872.1712],[1204520400,111872.1712],[1204606800,111872.1712],[1204693200,111872.1712],[1204779600,111872.1712],[1204866000,111872.1712],[1204952400,111872.1712],[1205038800,111872.1712],[1205121600,111872.1712],[1205208000,111872.1712],[1205294400,111872.1712],[1205380800,111872.1712],[1205467200,111872.1712],[1205553600,111872.1712],[1205640000,111872.1712],[1205726400,111872.1712],[1205812800,111872.1712],[1205899200,111872.1712],[1205985600,111872.1712],[1206072000,111872.1712],[1206158400,111872.1712],[1206244800,111872.1712],[1206331200,111872.1712],[1206417600,111872.1712],[1206504000,111872.1712],[1206590400,111872.1712],[1206676800,111872.1712],[1206763200,111872.1712],[1206849600,111872.1712],[1206936000,111872.1712],[1207022400,111872.1712],[1207108800,111872.1712],[1207195200,111872.1712],[1207281600,111872.1712],[1207368000,111872.1712],[1207454400,111872.1712],[1207540800,111872.1712],[1207627200,111872.1712],[1207713600,111872.1712],[1207800000,111872.1712],[1207886400,111872.1712],[1207972800,111872.1712],[1208059200,111872.1712],[1208145600,111872.1712],[1208232000,111872.1712],[1208318400,111872.1712],[1208404800,111872.1712],[1208491200,111872.1712],[1208577600,111872.1712],[1208664000,111872.1712],[1208750400,111872.1712],[1208836800,111872.1712],[1208923200,111872.1712],[1209009600,111872.1712],[1209096000,111872.1712],[1209182400,111872.1712],[1209268800,111872.1712],[1209355200,111872.1712],[1209441600,111872.1712],[1209528000,111872.1712],[1209614400,111872.1712],[1209700800,111872.1712],[1209787200,111872.1712],[1209873600,111872.1712],[1209960000,111872.1712],[1210046400,111872.1712],[1210132800,111872.1712],[1210219200,111872.1712],[1210305600,111872.1712],[1210392000,111872.1712],[1210478400,111872.1712],[1210564800,111872.1712],[1210651200,111872.1712],[1210737600,111872.1712],[1210824000,111872.1712],[1210910400,111872.1712],[1210996800,111872.1712],[1211083200,111872.1712],[1211169600,111872.1712],[1211256000,111872.1712],[1211342400,111872.1712],[1211428800,111872.1712],[1211515200,111872.1712],[1211601600,111872.1712],[1211688000,111872.1712],[1211774400,111872.1712],[1211860800,111872.1712],[1211947200,111872.1712],[1212033600,111872.1712],[1212120000,111872.1712],[1212206400,111872.1712],[1212292800,111872.1712],[1212379200,111872.1712],[1212465600,111872.1712],[1212552000,111872.1712],[1212638400,111872.1712],[1212724800,111872.1712],[1212811200,111872.1712],[1212897600,111872.1712],[1212984000,111872.1712],[1213070400,111872.1712],[1213156800,111872.1712],[1213243200,111872.1712],[1213329600,111872.1712],[1213416000,111872.1712],[1213502400,111872.1712],[1213588800,111872.1712],[1213675200,111872.1712],[1213761600,111872.1712],[1213848000,111872.1712],[1213934400,111872.1712],[1214020800,111872.1712],[1214107200,111872.1712],[1214193600,111872.1712],[1214280000,111872.1712],[1214366400,111872.1712],[1214452800,111872.1712],[1214539200,111872.1712],[1214625600,111872.1712],[1214712000,111872.1712],[1214798400,111872.1712],[1214884800,111872.1712],[1262235600,111872.1712],[1262322000,111872.1712],[1262408400,111872.1712],[1262494800,111872.1712],[1262581200,111872.1712],[1262667600,111872.1712],[1262754000,111872.1712],[1262840400,111872.1712],[1262926800,111872.1712],[1263013200,111872.1712],[1263099600,111872.1712],[1263186000,111872.1712],[1263272400,111872.1712],[1263358800,111872.1712],[1263445200,111872.1712],[1263531600,111872.1712],[1263618000,111872.1712],[1263704400,111872.1712],[1263790800,111872.1712],[1263877200,111872.1712],[1263963600,111872.1712],[1264050000,111872.1712],[1264136400,111872.1712],[1264222800,111872.1712],[1264309200,111872.1712],[1264395600,111872.1712],[1264482000,111872.1712],[1264568400,111872.1712],[1264654800,111872.1712],[1264741200,111872.1712],[1264827600,111872.1712],[1264914000,111872.1712],[1265000400,111872.1712],[1265086800,111872.1712],[1265173200,111872.1712],[1265259600,111872.1712],[1265346000,111872.1712],[1265432400,111872.1712],[1265518800,111872.1712],[1265605200,111872.1712],[1265691600,111872.1712],[1265778000,111872.1712],[1265864400,111872.1712],[1265950800,111872.1712],[1266037200,111872.1712],[1266123600,111872.1712],[1266210000,111872.1712],[1266296400,111872.1712],[1266382800,111872.1712],[1266469200,111872.1712],[1266555600,111872.1712],[1266642000,111872.1712],[1266728400,111872.1712],[1266814800,111872.1712],[1266901200,111872.1712],[1266987600,111872.1712],[1267074000,111872.1712],[1267160400,111872.1712],[1267246800,111872.1712],[1267333200,111872.1712],[1267419600,111872.1712],[1267506000,111872.1712],[1267592400,111872.1712],[1267678800,111872.1712],[1267765200,111872.1712],[1267851600,111872.1712],[1267938000,111872.1712],[1268024400,111872.1712],[1268110800,111872.1712],[1268197200,111872.1712],[1268283600,111872.1712],[1268370000,111872.1712],[1268456400,111872.1712],[1268542800,111872.1712],[1268625600,111872.1712],[1268712000,111872.1712],[1268798400,111872.1712],[1268884800,111872.1712],[1268971200,111872.1712],[1269057600,111872.1712],[1269144000,111872.1712],[1269230400,111872.1712],[1269316800,111872.1712],[1269403200,111872.1712],[1269489600,111872.1712],[1269576000,111872.1712],[1269662400,111872.1712],[1269748800,111872.1712],[1269835200,111872.1712],[1269921600,111872.1712],[1270008000,111872.1712],[1270094400,111872.1712],[1270180800,111872.1712],[1270267200,111872.1712],[1270353600,111872.1712],[1270440000,111872.1712],[1270526400,111872.1712],[1270612800,111872.1712],[1270699200,111872.1712],[1270785600,111872.1712],[1270872000,111872.1712],[1270958400,111872.1712],[1271044800,111872.1712],[1271131200,111872.1712],[1271217600,111872.1712],[1271304000,111872.1712],[1271390400,111872.1712],[1271476800,111872.1712],[1271563200,111872.1712],[1271649600,111872.1712],[1271736000,111872.1712],[1271822400,111872.1712],[1271908800,111872.1712],[1271995200,111872.1712],[1272081600,111872.1712],[1272168000,111872.1712],[1272254400,111872.1712],[1272340800,111872.1712],[1272427200,111872.1712],[1272513600,111872.1712],[1272600000,111872.1712],[1272686400,111872.1712],[1272772800,111872.1712],[1272859200,111872.1712],[1272945600,111872.1712],[1273032000,111872.1712],[1273118400,111872.1712],[1273204800,111872.1712],[1273291200,111872.1712],[1273377600,111872.1712],[1273464000,111872.1712],[1273550400,111872.1712],[1273636800,111872.1712],[1273723200,111872.1712],[1273809600,111872.1712],[1273896000,111872.1712],[1273982400,111872.1712],[1274068800,111872.1712],[1274155200,111872.1712],[1274241600,111872.1712],[1274328000,111872.1712],[1274414400,111872.1712],[1274500800,111872.1712],[1274587200,111872.1712],[1274673600,111872.1712],[1274760000,111872.1712],[1274846400,111872.1712],[1274932800,111872.1712],[1275019200,111872.1712],[1275105600,111872.1712],[1275192000,111872.1712],[1275278400,111872.1712],[1275364800,111872.1712],[1275451200,111872.1712],[1275537600,111872.1712],[1275624000,111872.1712],[1275710400,111872.1712],[1275796800,111872.1712],[1275883200,111872.1712],[1275969600,111872.1712],[1276056000,111872.1712],[1276142400,111872.1712],[1276228800,111872.1712],[1276315200,111872.1712],[1276401600,111872.1712],[1276488000,111872.1712],[1276574400,111872.1712],[1276660800,111872.1712],[1276747200,111872.1712],[1276833600,111872.1712],[1276920000,111872.1712],[1277006400,111872.1712],[1277092800,111872.1712],[1277179200,111872.1712],[1277265600,111872.1712],[1277352000,111872.1712],[1277438400,111872.1712],[1277524800,111872.1712],[1277611200,111872.1712],[1277697600,111872.1712],[1277784000,111872.1712],[1277956800,165453.4523],[1278043200,165453.4523],[1278129600,165453.4523],[1278216000,165453.4523],[1278302400,165453.4523],[1278388800,165453.4523],[1278475200,165453.4523],[1278561600,165453.4523],[1278648000,165453.4523],[1278734400,165453.4523],[1278820800,165453.4523],[1278907200,165453.4523],[1278993600,165453.4523],[1279080000,165453.4523],[1279166400,165453.4523],[1279252800,165453.4523],[1279339200,165453.4523],[1279425600,165453.4523],[1279512000,165453.4523],[1279598400,165453.4523],[1279684800,165453.4523],[1279771200,165453.4523],[1279857600,165453.4523],[1279944000,165453.4523],[1280030400,165453.4523],[1280116800,165453.4523],[1280203200,165453.4523],[1280289600,165453.4523],[1280376000,165453.4523],[1280462400,165453.4523],[1280548800,165453.4523],[1280635200,165453.4523],[1280721600,165453.4523],[1280808000,165453.4523],[1280894400,165453.4523],[1280980800,165453.4523],[1281067200,165453.4523],[1281153600,165453.4523],[1281240000,165453.4523],[1281326400,165453.4523],[1281412800,165453.4523],[1281499200,165453.4523],[1281585600,165453.4523],[1281672000,165453.4523],[1281758400,165453.4523],[1281844800,165453.4523],[1281931200,165453.4523],[1282017600,165453.4523],[1282104000,165453.4523],[1282190400,165453.4523],[1282276800,165453.4523],[1282363200,165453.4523],[1282449600,165453.4523],[1282536000,165453.4523],[1282622400,165453.4523],[1282708800,165453.4523],[1282795200,165453.4523],[1282881600,165453.4523],[1282968000,165453.4523],[1283054400,165453.4523],[1283140800,165453.4523],[1283227200,165453.4523],[1283313600,165453.4523],[1283400000,165453.4523],[1283486400,165453.4523],[1283572800,165453.4523],[1283659200,165453.4523],[1283745600,165453.4523],[1283832000,165453.4523],[1283918400,165453.4523],[1284004800,165453.4523],[1284091200,165453.4523],[1284177600,165453.4523],[1284264000,165453.4523],[1284350400,165453.4523],[1284436800,165453.4523],[1284523200,165453.4523],[1284609600,165453.4523],[1284696000,165453.4523],[1284782400,165453.4523],[1284868800,165453.4523],[1284955200,165453.4523],[1285041600,165453.4523],[1285128000,165453.4523],[1285214400,165453.4523],[1285300800,165453.4523],[1285387200,165453.4523],[1285473600,165453.4523],[1285560000,165453.4523],[1285646400,165453.4523],[1285732800,165453.4523],[1285819200,165453.4523],[1285905600,165453.4523],[1285992000,165453.4523],[1286078400,165453.4523],[1286164800,165453.4523],[1286251200,165453.4523],[1286337600,165453.4523],[1286424000,165453.4523],[1286510400,165453.4523],[1286596800,165453.4523],[1286683200,165453.4523],[1286769600,165453.4523],[1286856000,165453.4523],[1286942400,165453.4523],[1287028800,165453.4523],[1287115200,165453.4523],[1287201600,165453.4523],[1287288000,165453.4523],[1287374400,165453.4523],[1287460800,165453.4523],[1287547200,165453.4523],[1287633600,165453.4523],[1287720000,165453.4523],[1287806400,165453.4523],[1287892800,165453.4523],[1287979200,165453.4523],[1288065600,165453.4523],[1288152000,165453.4523],[1288238400,165453.4523],[1288324800,165453.4523],[1288411200,165453.4523],[1288497600,165453.4523],[1288584000,165453.4523],[1288670400,165453.4523],[1288756800,165453.4523],[1288843200,165453.4523],[1288929600,165453.4523],[1289016000,165453.4523],[1289102400,165453.4523],[1289192400,165453.4523],[1289278800,165453.4523],[1289365200,165453.4523],[1289451600,165453.4523],[1289538000,165453.4523],[1289624400,165453.4523],[1289710800,165453.4523],[1289797200,165453.4523],[1289883600,165453.4523],[1289970000,165453.4523],[1290056400,165453.4523],[1290142800,165453.4523],[1290229200,165453.4523],[1290315600,165453.4523],[1290402000,165453.4523],[1290488400,165453.4523],[1290574800,165453.4523],[1290661200,165453.4523],[1290747600,165453.4523],[1290834000,165453.4523],[1290920400,165453.4523],[1291006800,165453.4523],[1291093200,165453.4523],[1291179600,165453.4523],[1291266000,165453.4523],[1291352400,165453.4523],[1291438800,165453.4523],[1291525200,165453.4523],[1291611600,165453.4523],[1291698000,165453.4523],[1291784400,165453.4523],[1291870800,165453.4523],[1291957200,165453.4523],[1292043600,165453.4523],[1292130000,165453.4523],[1292216400,165453.4523],[1292302800,165453.4523],[1292389200,165453.4523],[1292475600,165453.4523],[1292562000,165453.4523],[1292648400,165453.4523],[1292734800,165453.4523],[1292821200,165453.4523],[1292907600,165453.4523],[1292994000,165453.4523],[1293080400,165453.4523],[1293166800,165453.4523],[1293253200,165453.4523],[1293339600,165453.4523],[1293426000,165453.4523],[1293512400,165453.4523],[1293598800,165453.4523],[1293685200,165453.4523],[1293771600,165453.4523],[1325221200,242110.93150000001],[1325307600,310951.48109999998],[1325394000,310951.48109999998],[1325480400,310951.48109999998],[1325566800,310951.48109999998],[1325653200,310951.48109999998],[1325739600,310951.48109999998],[1325826000,310951.48109999998],[1325912400,310951.48109999998],[1325998800,310951.48109999998],[1326085200,310951.48109999998],[1326171600,310951.48109999998],[1326258000,310951.48109999998],[1326344400,310951.48109999998],[1326430800,310951.48109999998],[1326517200,310951.48109999998],[1326603600,310951.48109999998],[1326690000,310951.48109999998],[1326776400,310951.48109999998],[1326862800,310951.48109999998],[1326949200,310951.48109999998],[1327035600,310951.48109999998],[1327122000,310951.48109999998],[1327208400,310951.48109999998],[1327294800,310951.48109999998],[1327381200,310951.48109999998],[1327467600,310951.48109999998],[1327554000,310951.48109999998],[1327640400,310951.48109999998],[1327726800,310951.48109999998],[1327813200,310951.48109999998],[1327899600,310951.48109999998],[1327986000,310951.48109999998],[1328072400,310951.48109999998],[1328158800,310951.48109999998],[1328245200,310951.48109999998],[1328331600,310951.48109999998],[1328418000,310951.48109999998],[1328504400,310951.48109999998],[1328590800,310951.48109999998],[1328677200,310951.48109999998],[1328763600,310951.48109999998],[1328850000,310951.48109999998],[1328936400,310951.48109999998],[1329022800,310951.48109999998],[1329109200,310951.48109999998],[1329195600,310951.48109999998],[1329282000,310951.48109999998],[1329368400,310951.48109999998],[1329454800,310951.48109999998],[1329541200,310951.48109999998],[1329627600,310951.48109999998],[1329714000,310951.48109999998],[1329800400,310951.48109999998],[1329886800,310951.48109999998],[1329973200,310951.48109999998],[1330059600,310951.48109999998],[1330146000,310951.48109999998],[1330232400,310951.48109999998],[1330318800,310951.48109999998],[1330405200,310951.48109999998],[1330491600,310951.48109999998],[1330578000,310951.48109999998],[1330664400,310951.48109999998],[1330750800,310951.48109999998],[1330837200,310951.48109999998],[1330923600,310951.48109999998],[1331010000,310951.48109999998],[1331096400,310951.48109999998],[1331182800,310951.48109999998],[1331269200,310951.48109999998],[1331355600,310951.48109999998],[1331442000,310951.48109999998],[1331524800,310951.48109999998],[1331611200,310951.48109999998],[1331697600,310951.48109999998],[1331784000,310951.48109999998],[1331870400,310951.48109999998],[1331956800,310951.48109999998],[1332043200,310951.48109999998],[1332129600,310951.48109999998],[1332216000,310951.48109999998],[1332302400,310951.48109999998],[1332388800,310951.48109999998],[1332475200,310951.48109999998],[1332561600,310951.48109999998],[1332648000,310951.48109999998],[1332734400,310951.48109999998],[1332820800,310951.48109999998],[1332907200,310951.48109999998],[1332993600,310951.48109999998],[1333080000,310951.48109999998],[1333166400,310951.48109999998],[1333252800,310951.48109999998],[1333339200,310951.48109999998],[1333425600,310951.48109999998],[1333512000,310951.48109999998],[1333598400,310951.48109999998],[1333684800,310951.48109999998],[1333771200,310951.48109999998],[1333857600,310951.48109999998],[1333944000,310951.48109999998],[1334030400,310951.48109999998],[1334116800,310951.48109999998],[1334203200,310951.48109999998],[1334289600,310951.48109999998],[1334376000,310951.48109999998],[1334462400,310951.48109999998],[1334548800,310951.48109999998],[1334635200,310951.48109999998],[1334721600,310951.48109999998],[1334808000,310951.48109999998],[1334894400,310951.48109999998],[1334980800,310951.48109999998],[1335067200,310951.48109999998],[1335153600,310951.48109999998],[1335240000,310951.48109999998],[1335326400,310951.48109999998],[1335412800,310951.48109999998],[1335499200,310951.48109999998],[1335585600,310951.48109999998],[1335672000,310951.48109999998],[1335758400,310951.48109999998],[1335844800,310951.48109999998],[1335931200,310951.48109999998],[1336017600,310951.48109999998],[1336104000,310951.48109999998],[1336190400,310951.48109999998],[1336276800,310951.48109999998],[1336363200,310951.48109999998],[1336449600,310951.48109999998],[1336536000,310951.48109999998],[1336622400,310951.48109999998],[1336708800,310951.48109999998],[1336795200,310951.48109999998],[1336881600,310951.48109999998],[1336968000,310951.48109999998],[1337054400,310951.48109999998],[1337140800,310951.48109999998],[1337227200,310951.48109999998],[1337313600,310951.48109999998],[1337400000,310951.48109999998],[1337486400,310951.48109999998],[1337572800,310951.48109999998],[1337659200,310951.48109999998],[1337745600,310951.48109999998],[1337832000,310951.48109999998],[1337918400,310951.48109999998],[1338004800,310951.48109999998],[1338091200,310951.48109999998],[1338177600,310951.48109999998],[1338264000,310951.48109999998],[1338350400,310951.48109999998],[1338436800,310951.48109999998],[1338523200,310951.48109999998],[1338609600,310951.48109999998],[1338696000,310951.48109999998],[1338782400,310951.48109999998],[1338868800,310951.48109999998],[1338955200,310951.48109999998],[1339041600,310951.48109999998],[1339128000,310951.48109999998],[1339214400,310951.48109999998],[1339300800,310951.48109999998],[1339387200,310951.48109999998],[1339473600,310951.48109999998],[1339560000,310951.48109999998],[1339646400,310951.48109999998],[1339732800,310951.48109999998],[1339819200,310951.48109999998],[1339905600,310951.48109999998],[1339992000,310951.48109999998],[1340078400,310951.48109999998],[1340164800,310951.48109999998],[1340251200,310951.48109999998],[1340337600,310951.48109999998],[1340424000,310951.48109999998],[1340510400,310951.48109999998],[1340596800,310951.48109999998],[1340683200,310951.48109999998],[1340769600,310951.48109999998],[1340856000,310951.48109999998],[1340942400,310951.48109999998],[1357189200,378735.26789999998],[1357275600,378735.26789999998],[1357362000,378735.26789999998],[1357448400,378735.26789999998],[1357534800,378735.26789999998],[1357621200,378735.26789999998],[1357707600,378735.26789999998],[1357794000,378735.26789999998],[1357880400,378735.26789999998],[1357966800,378735.26789999998],[1358053200,378735.26789999998],[1358139600,378735.26789999998],[1358226000,378735.26789999998],[1358312400,378735.26789999998],[1358398800,378735.26789999998],[1358485200,378735.26789999998],[1358571600,378735.26789999998],[1358658000,378735.26789999998],[1358744400,378735.26789999998],[1358830800,378735.26789999998],[1358917200,378735.26789999998],[1359003600,378735.26789999998],[1359090000,378735.26789999998],[1359176400,378735.26789999998],[1359262800,378735.26789999998],[1359349200,378735.26789999998],[1359435600,378735.26789999998],[1359522000,378735.26789999998],[1359608400,378735.26789999998],[1359694800,378735.26789999998],[1359781200,378735.26789999998],[1359867600,378735.26789999998],[1359954000,378735.26789999998],[1360040400,378735.26789999998],[1360126800,378735.26789999998],[1360213200,378735.26789999998],[1360299600,378735.26789999998],[1360386000,378735.26789999998],[1360472400,378735.26789999998],[1360558800,378735.26789999998],[1360645200,378735.26789999998],[1360731600,378735.26789999998],[1360818000,378735.26789999998],[1360904400,378735.26789999998],[1360990800,378735.26789999998],[1361077200,378735.26789999998],[1361163600,378735.26789999998],[1361250000,378735.26789999998],[1361336400,378735.26789999998],[1361422800,378735.26789999998],[1361509200,378735.26789999998],[1361595600,378735.26789999998],[1361682000,378735.26789999998],[1361768400,378735.26789999998],[1361854800,378735.26789999998],[1361941200,378735.26789999998],[1362027600,378735.26789999998],[1362114000,378735.26789999998],[1362200400,378735.26789999998],[1362286800,378735.26789999998],[1362373200,378735.26789999998],[1362459600,378735.26789999998],[1362546000,378735.26789999998],[1362632400,378735.26789999998],[1362718800,378735.26789999998],[1362805200,378735.26789999998],[1362891600,378735.26789999998],[1362974400,378735.26789999998],[1363060800,378735.26789999998],[1363147200,378735.26789999998],[1363233600,378735.26789999998],[1363320000,378735.26789999998],[1363406400,378735.26789999998],[1363492800,378735.26789999998],[1363579200,378735.26789999998],[1363665600,378735.26789999998],[1363752000,378735.26789999998],[1363838400,378735.26789999998],[1363924800,378735.26789999998],[1364011200,378735.26789999998],[1364097600,378735.26789999998],[1364184000,378735.26789999998],[1364270400,378735.26789999998],[1364356800,378735.26789999998],[1364443200,378735.26789999998],[1364529600,378735.26789999998],[1364616000,378735.26789999998],[1364702400,378735.26789999998],[1364788800,378735.26789999998],[1364875200,378735.26789999998],[1364961600,378735.26789999998],[1365048000,378735.26789999998],[1365134400,378735.26789999998],[1365220800,378735.26789999998],[1365307200,378735.26789999998],[1365393600,378735.26789999998],[1365480000,378735.26789999998],[1365566400,378735.26789999998],[1365652800,378735.26789999998],[1365739200,378735.26789999998],[1365825600,378735.26789999998],[1365912000,378735.26789999998],[1365998400,378735.26789999998],[1366084800,378735.26789999998],[1366171200,378735.26789999998],[1366257600,378735.26789999998],[1366344000,378735.26789999998],[1366430400,378735.26789999998],[1366516800,378735.26789999998],[1366603200,378735.26789999998],[1366689600,378735.26789999998],[1366776000,378735.26789999998],[1366862400,378735.26789999998],[1366948800,378735.26789999998],[1367035200,378735.26789999998],[1367121600,378735.26789999998],[1367208000,378735.26789999998],[1367294400,378735.26789999998],[1367380800,378735.26789999998],[1367467200,378735.26789999998],[1367553600,378735.26789999998],[1367640000,378735.26789999998],[1367726400,378735.26789999998],[1367812800,378735.26789999998],[1367899200,378735.26789999998],[1367985600,378735.26789999998],[1368072000,378735.26789999998],[1368158400,378735.26789999998],[1368244800,378735.26789999998],[1368331200,378735.26789999998],[1368417600,378735.26789999998],[1368504000,378735.26789999998],[1368590400,378735.26789999998],[1368676800,378735.26789999998],[1368763200,378735.26789999998],[1368849600,378735.26789999998],[1368936000,378735.26789999998],[1369022400,378735.26789999998],[1369108800,378735.26789999998],[1369195200,378735.26789999998],[1369281600,378735.26789999998],[1369368000,378735.26789999998],[1369454400,378735.26789999998],[1369540800,378735.26789999998],[1369627200,378735.26789999998],[1369713600,378735.26789999998],[1369800000,378735.26789999998],[1369886400,378735.26789999998],[1369972800,378735.26789999998],[1370059200,378735.26789999998],[1370145600,378735.26789999998],[1370232000,378735.26789999998],[1370318400,378735.26789999998],[1370404800,378735.26789999998],[1370491200,378735.26789999998],[1370577600,378735.26789999998],[1370664000,378735.26789999998],[1370750400,378735.26789999998],[1370836800,378735.26789999998],[1370923200,378735.26789999998],[1371009600,378735.26789999998],[1371096000,378735.26789999998],[1371182400,378735.26789999998],[1371268800,378735.26789999998],[1371355200,378735.26789999998],[1371441600,378735.26789999998],[1371528000,378735.26789999998],[1371614400,378735.26789999998],[1371700800,378735.26789999998],[1371787200,378735.26789999998],[1371873600,378735.26789999998],[1371960000,378735.26789999998],[1372046400,378735.26789999998],[1372132800,378735.26789999998],[1372219200,378735.26789999998],[1372305600,378735.26789999998],[1451624400,520087.10129999998],[1451710800,520087.10129999998],[1451797200,520087.10129999998],[1451883600,520087.10129999998],[1451970000,520087.10129999998],[1452056400,520087.10129999998],[1452142800,520087.10129999998],[1452229200,520087.10129999998],[1452315600,520087.10129999998],[1452402000,520087.10129999998],[1452488400,520087.10129999998],[1452574800,520087.10129999998],[1452661200,520087.10129999998],[1452747600,520087.10129999998],[1452834000,520087.10129999998],[1452920400,520087.10129999998],[1453006800,520087.10129999998],[1453093200,520087.10129999998],[1453179600,520087.10129999998],[1453266000,520087.10129999998],[1453352400,520087.10129999998],[1453438800,520087.10129999998],[1453525200,520087.10129999998],[1453611600,520087.10129999998],[1453698000,520087.10129999998],[1453784400,520087.10129999998],[1453870800,520087.10129999998],[1453957200,520087.10129999998],[1454043600,520087.10129999998],[1454130000,520087.10129999998],[1454216400,520087.10129999998],[1454302800,520087.10129999998],[1454389200,520087.10129999998],[1454475600,520087.10129999998],[1454562000,520087.10129999998],[1454648400,520087.10129999998],[1454734800,520087.10129999998],[1454821200,520087.10129999998],[1454907600,520087.10129999998],[1454994000,520087.10129999998],[1455080400,520087.10129999998],[1455166800,520087.10129999998],[1455253200,520087.10129999998],[1455339600,520087.10129999998],[1455426000,520087.10129999998],[1455512400,520087.10129999998],[1455598800,520087.10129999998],[1455685200,520087.10129999998],[1455771600,520087.10129999998],[1455858000,520087.10129999998],[1455944400,520087.10129999998],[1456030800,520087.10129999998],[1456117200,520087.10129999998],[1456203600,520087.10129999998],[1456290000,520087.10129999998],[1456376400,520087.10129999998],[1456462800,520087.10129999998],[1456549200,520087.10129999998],[1456635600,520087.10129999998],[1456722000,520087.10129999998],[1456808400,520087.10129999998],[1456894800,520087.10129999998],[1456981200,520087.10129999998],[1457067600,520087.10129999998],[1457154000,520087.10129999998],[1457240400,520087.10129999998],[1457326800,520087.10129999998],[1457413200,520087.10129999998],[1457499600,520087.10129999998],[1457586000,520087.10129999998],[1457672400,520087.10129999998],[1457758800,520087.10129999998],[1457845200,520087.10129999998],[1457928000,520087.10129999998],[1458014400,520087.10129999998],[1458100800,520087.10129999998],[1458187200,520087.10129999998],[1458273600,520087.10129999998],[1458360000,520087.10129999998],[1458446400,520087.10129999998],[1458532800,520087.10129999998],[1458619200,520087.10129999998],[1458705600,520087.10129999998],[1458792000,520087.10129999998],[1458878400,520087.10129999998],[1458964800,520087.10129999998],[1459051200,520087.10129999998],[1459137600,520087.10129999998],[1459224000,520087.10129999998],[1459310400,520087.10129999998],[1459396800,520087.10129999998],[1459483200,520087.10129999998],[1459569600,520087.10129999998],[1459656000,520087.10129999998],[1459742400,520087.10129999998],[1459828800,520087.10129999998],[1459915200,520087.10129999998],[1460001600,520087.10129999998],[1460088000,520087.10129999998],[1460174400,520087.10129999998],[1460260800,520087.10129999998],[1460347200,520087.10129999998],[1460433600,520087.10129999998],[1460520000,520087.10129999998],[1460606400,520087.10129999998],[1460692800,520087.10129999998],[1460779200,520087.10129999998],[1460865600,520087.10129999998],[1460952000,520087.10129999998],[1461038400,520087.10129999998],[1461124800,520087.10129999998],[1461211200,520087.10129999998],[1461297600,520087.10129999998],[1461384000,520087.10129999998],[1461470400,520087.10129999998],[1461556800,520087.10129999998],[1461643200,520087.10129999998],[1461729600,520087.10129999998],[1461816000,520087.10129999998],[1461902400,520087.10129999998],[1461988800,520087.10129999998],[1462075200,520087.10129999998],[1462161600,520087.10129999998],[1462248000,520087.10129999998],[1462334400,520087.10129999998],[1462420800,520087.10129999998],[1462507200,520087.10129999998],[1462593600,520087.10129999998],[1462680000,520087.10129999998],[1462766400,520087.10129999998],[1462852800,520087.10129999998],[1462939200,520087.10129999998],[1463025600,520087.10129999998],[1463112000,520087.10129999998],[1463198400,520087.10129999998],[1463284800,520087.10129999998],[1463371200,520087.10129999998],[1463457600,520087.10129999998],[1463544000,520087.10129999998],[1463630400,520087.10129999998],[1463716800,520087.10129999998],[1463803200,520087.10129999998],[1463889600,520087.10129999998],[1463976000,520087.10129999998],[1464062400,520087.10129999998],[1464148800,520087.10129999998],[1464235200,520087.10129999998],[1464321600,520087.10129999998],[1464408000,520087.10129999998],[1464494400,520087.10129999998],[1464580800,520087.10129999998],[1464667200,520087.10129999998],[1464753600,520087.10129999998],[1464840000,520087.10129999998],[1464926400,520087.10129999998],[1465012800,520087.10129999998],[1465099200,520087.10129999998],[1465185600,520087.10129999998],[1465272000,520087.10129999998],[1465358400,520087.10129999998],[1465444800,520087.10129999998],[1465531200,520087.10129999998],[1465617600,520087.10129999998],[1465704000,520087.10129999998],[1465790400,520087.10129999998],[1465876800,520087.10129999998],[1465963200,520087.10129999998],[1466049600,520087.10129999998],[1466136000,520087.10129999998],[1466222400,520087.10129999998],[1466308800,520087.10129999998],[1466395200,520087.10129999998],[1466481600,520087.10129999998],[1466568000,520087.10129999998],[1466654400,520087.10129999998],[1466740800,520087.10129999998],[1466827200,520087.10129999998],[1466913600,520087.10129999998],[1467000000,520087.10129999998],[1467086400,520087.10129999998],[1467172800,520087.10129999998],[1514523600,632786.41700000002]],"color":"","scatterMarkerSymbol":"none"},"TWI":{"name":"TWI","unit":"$","index":0,"seriesType":7,"values":[[978152400,6099.9303],[978238800,6099.9303],[978325200,6099.9303],[978411600,6099.9303],[978498000,6099.9303],[978584400,6099.9303],[978670800,6099.9303],[978757200,6099.9303],[978843600,6099.9303],[978930000,6099.9303],[979016400,6099.9303],[979102800,6099.9303],[979189200,6099.9303],[979275600,6099.9303],[979362000,6099.9303],[979448400,6099.9303],[979534800,6099.9303],[979621200,6099.9303],[979707600,6099.9303],[979794000,6099.9303],[979880400,6099.9303],[979966800,6099.9303],[980053200,6099.9303],[980139600,6099.9303],[980226000,6099.9303],[980312400,6099.9303],[980398800,6099.9303],[980485200,6099.9303],[980571600,6099.9303],[980658000,6099.9303],[980744400,6099.9303],[980830800,6099.9303],[980917200,6099.9303],[981003600,6099.9303],[981090000,6099.9303],[981176400,6099.9303],[981262800,6099.9303],[981349200,6099.9303],[981435600,6099.9303],[981522000,6099.9303],[981608400,6099.9303],[981694800,6099.9303],[981781200,6099.9303],[981867600,6099.9303],[981954000,6099.9303],[982040400,6099.9303],[982126800,6099.9303],[982213200,6099.9303],[982299600,6099.9303],[982386000,6099.9303],[982472400,6099.9303],[982558800,6099.9303],[982645200,6099.9303],[982731600,6099.9303],[982818000,6099.9303],[982904400,6099.9303],[982990800,6099.9303],[983077200,6099.9303],[983163600,6099.9303],[983250000,6099.9303],[983336400,6099.9303],[983422800,6099.9303],[983509200,6099.9303],[983595600,6099.9303],[983682000,6099.9303],[983768400,6099.9303],[983854800,6099.9303],[983941200,6099.9303],[984027600,6099.9303],[984114000,6099.9303],[984200400,6099.9303],[984286800,6099.9303],[984373200,6099.9303],[984459600,6099.9303],[984546000,6099.9303],[984632400,6099.9303],[984718800,6099.9303],[984805200,6099.9303],[984891600,6099.9303],[984978000,6099.9303],[985064400,6099.9303],[985150800,6099.9303],[985237200,6099.9303],[985323600,6099.9303],[985410000,6099.9303],[985496400,6099.9303],[985582800,6099.9303],[985669200,6099.9303],[985755600,6099.9303],[985842000,6099.9303],[985928400,6099.9303],[986014800,6099.9303],[986101200,6099.9303],[986184000,6099.9303],[986270400,6099.9303],[986356800,6099.9303],[986443200,6099.9303],[986529600,6099.9303],[986616000,6099.9303],[986702400,6099.9303],[986788800,6099.9303],[986875200,6099.9303],[986961600,6099.9303],[987048000,6099.9303],[987134400,6099.9303],[987220800,6099.9303],[987307200,6099.9303],[987393600,6099.9303],[987480000,6099.9303],[987566400,6099.9303],[987652800,6099.9303],[987739200,6099.9303],[987825600,6099.9303],[987912000,6099.9303],[987998400,6099.9303],[988084800,6099.9303],[988171200,6099.9303],[988257600,6099.9303],[988344000,6099.9303],[988430400,6099.9303],[988516800,6099.9303],[988603200,6099.9303],[988689600,6099.9303],[988776000,6099.9303],[988862400,6099.9303],[988948800,6099.9303],[989035200,6099.9303],[989121600,6099.9303],[989208000,6099.9303],[989294400,6099.9303],[989380800,6099.9303],[989467200,6099.9303],[989553600,6099.9303],[989640000,6099.9303],[989726400,6099.9303],[989812800,6099.9303],[989899200,6099.9303],[989985600,6099.9303],[990072000,6099.9303],[990158400,6099.9303],[990244800,6099.9303],[990331200,6099.9303],[990417600,6099.9303],[990504000,6099.9303],[990590400,6099.9303],[990676800,6099.9303],[990763200,6099.9303],[990849600,6099.9303],[990936000,6099.9303],[991022400,6099.9303],[991108800,6099.9303],[991195200,6099.9303],[991281600,6099.9303],[991368000,6099.9303],[991454400,6099.9303],[991540800,6099.9303],[991627200,6099.9303],[991713600,6099.9303],[991800000,6099.9303],[991886400,6099.9303],[991972800,6099.9303],[992059200,6099.9303],[992145600,6099.9303],[992232000,6099.9303],[992318400,6099.9303],[992404800,6099.9303],[992491200,6099.9303],[992577600,6099.9303],[992664000,6099.9303],[992750400,6099.9303],[992836800,6099.9303],[992923200,6099.9303],[993009600,6099.9303],[993096000,6099.9303],[993182400,6099.9303],[993268800,6099.9303],[993355200,6099.9303],[993441600,6099.9303],[993528000,6099.9303],[993614400,6099.9303],[993700800,6099.9303],[993787200,6099.9303],[993873600,8538.7441999999992],[993960000,8538.7441999999992],[994046400,8538.7441999999992],[994132800,8538.7441999999992],[994219200,8538.7441999999992],[994305600,8538.7441999999992],[994392000,8538.7441999999992],[994478400,8538.7441999999992],[994564800,8538.7441999999992],[994651200,8538.7441999999992],[994737600,8538.7441999999992],[994824000,8538.7441999999992],[994910400,8538.7441999999992],[994996800,8538.7441999999992],[995083200,8538.7441999999992],[995169600,8538.7441999999992],[995256000,8538.7441999999992],[995342400,8538.7441999999992],[995428800,8538.7441999999992],[995515200,8538.7441999999992],[995601600,8538.7441999999992],[995688000,8538.7441999999992],[995774400,8538.7441999999992],[995860800,8538.7441999999992],[995947200,8538.7441999999992],[996033600,8538.7441999999992],[996120000,8538.7441999999992],[996206400,8538.7441999999992],[996292800,8538.7441999999992],[996379200,8538.7441999999992],[996465600,8538.7441999999992],[996552000,8538.7441999999992],[996638400,8538.7441999999992],[996724800,8538.7441999999992],[996811200,8538.7441999999992],[996897600,8538.7441999999992],[996984000,8538.7441999999992],[997070400,8538.7441999999992],[997156800,8538.7441999999992],[997243200,8538.7441999999992],[997329600,8538.7441999999992],[997416000,8538.7441999999992],[997502400,8538.7441999999992],[997588800,8538.7441999999992],[997675200,8538.7441999999992],[997761600,8538.7441999999992],[997848000,8538.7441999999992],[997934400,8538.7441999999992],[998020800,8538.7441999999992],[998107200,8538.7441999999992],[998193600,8538.7441999999992],[998280000,8538.7441999999992],[998366400,8538.7441999999992],[998452800,8538.7441999999992],[998539200,8538.7441999999992],[998625600,8538.7441999999992],[998712000,8538.7441999999992],[998798400,8538.7441999999992],[998884800,8538.7441999999992],[998971200,8538.7441999999992],[999057600,8538.7441999999992],[999144000,8538.7441999999992],[999230400,8538.7441999999992],[999316800,8538.7441999999992],[999403200,8538.7441999999992],[999489600,8538.7441999999992],[999576000,8538.7441999999992],[999662400,8538.7441999999992],[999748800,8538.7441999999992],[999835200,8538.7441999999992],[999921600,8538.7441999999992],[1000008000,8538.7441999999992],[1000094400,8538.7441999999992],[1000180800,8538.7441999999992],[1000267200,8538.7441999999992],[1000353600,8538.7441999999992],[1000440000,8538.7441999999992],[1000526400,8538.7441999999992],[1000612800,8538.7441999999992],[1000699200,8538.7441999999992],[1000785600,8538.7441999999992],[1000872000,8538.7441999999992],[1000958400,8538.7441999999992],[1001044800,8538.7441999999992],[1001131200,8538.7441999999992],[1001217600,8538.7441999999992],[1001304000,8538.7441999999992],[1001390400,8538.7441999999992],[1001476800,8538.7441999999992],[1001563200,8538.7441999999992],[1001649600,8538.7441999999992],[1001736000,8538.7441999999992],[1001822400,8538.7441999999992],[1001908800,8538.7441999999992],[1001995200,8538.7441999999992],[1002081600,8538.7441999999992],[1002168000,8538.7441999999992],[1002254400,8538.7441999999992],[1002340800,8538.7441999999992],[1002427200,8538.7441999999992],[1002513600,8538.7441999999992],[1002600000,8538.7441999999992],[1002686400,8538.7441999999992],[1002772800,8538.7441999999992],[1002859200,8538.7441999999992],[1002945600,8538.7441999999992],[1003032000,8538.7441999999992],[1003118400,8538.7441999999992],[1003204800,8538.7441999999992],[1003291200,8538.7441999999992],[1003377600,8538.7441999999992],[1003464000,8538.7441999999992],[1003550400,8538.7441999999992],[1003636800,8538.7441999999992],[1003723200,8538.7441999999992],[1003809600,8538.7441999999992],[1003896000,8538.7441999999992],[1003982400,8538.7441999999992],[1004068800,8538.7441999999992],[1004155200,8538.7441999999992],[1004241600,8538.7441999999992],[1004331600,8538.7441999999992],[1004418000,8538.7441999999992],[1004504400,8538.7441999999992],[1004590800,8538.7441999999992],[1004677200,8538.7441999999992],[1004763600,8538.7441999999992],[1004850000,8538.7441999999992],[1004936400,8538.7441999999992],[1005022800,8538.7441999999992],[1005109200,8538.7441999999992],[1005195600,8538.7441999999992],[1005282000,8538.7441999999992],[1005368400,8538.7441999999992],[1005454800,8538.7441999999992],[1005541200,8538.7441999999992],[1005627600,8538.7441999999992],[1005714000,8538.7441999999992],[1005800400,8538.7441999999992],[1005886800,8538.7441999999992],[1005973200,8538.7441999999992],[1006059600,8538.7441999999992],[1006146000,8538.7441999999992],[1006232400,8538.7441999999992],[1006318800,8538.7441999999992],[1006405200,8538.7441999999992],[1006491600,8538.7441999999992],[1006578000,8538.7441999999992],[1006664400,8538.7441999999992],[1006750800,8538.7441999999992],[1006837200,8538.7441999999992],[1006923600,8538.7441999999992],[1007010000,8538.7441999999992],[1007096400,8538.7441999999992],[1007182800,8538.7441999999992],[1007269200,8538.7441999999992],[1007355600,8538.7441999999992],[1007442000,8538.7441999999992],[1007528400,8538.7441999999992],[1007614800,8538.7441999999992],[1007701200,8538.7441999999992],[1007787600,8538.7441999999992],[1007874000,8538.7441999999992],[1007960400,8538.7441999999992],[1008046800,8538.7441999999992],[1008133200,8538.7441999999992],[1008219600,8538.7441999999992],[1008306000,8538.7441999999992],[1008392400,8538.7441999999992],[1008478800,8538.7441999999992],[1008565200,8538.7441999999992],[1008651600,8538.7441999999992],[1008738000,8538.7441999999992],[1008824400,8538.7441999999992],[1008910800,8538.7441999999992],[1008997200,8538.7441999999992],[1009083600,8538.7441999999992],[1009170000,8538.7441999999992],[1009256400,8538.7441999999992],[1009342800,8538.7441999999992],[1009429200,8538.7441999999992],[1009515600,8538.7441999999992],[1009602000,8538.7441999999992],[1009688400,8538.7441999999992],[1009774800,8538.7441999999992],[1009861200,8538.7441999999992],[1009947600,8538.7441999999992],[1010034000,13027.301600000001],[1010120400,13027.301600000001],[1010206800,13027.301600000001],[1010293200,13027.301600000001],[1010379600,13027.301600000001],[1010466000,13027.301600000001],[1010552400,13027.301600000001],[1010638800,13027.301600000001],[1010725200,13027.301600000001],[1010811600,13027.301600000001],[1010898000,13027.301600000001],[1010984400,13027.301600000001],[1011070800,13027.301600000001],[1011157200,13027.301600000001],[1011243600,13027.301600000001],[1011330000,13027.301600000001],[1011416400,13027.301600000001],[1011502800,13027.301600000001],[1011589200,13027.301600000001],[1011675600,13027.301600000001],[1011762000,13027.301600000001],[1011848400,13027.301600000001],[1011934800,13027.301600000001],[1012021200,13027.301600000001],[1012107600,13027.301600000001],[1012194000,13027.301600000001],[1012280400,13027.301600000001],[1012366800,13027.301600000001],[1012453200,13027.301600000001],[1012539600,13027.301600000001],[1012626000,13027.301600000001],[1012712400,13027.301600000001],[1012798800,13027.301600000001],[1012885200,13027.301600000001],[1012971600,13027.301600000001],[1013058000,13027.301600000001],[1013144400,13027.301600000001],[1013230800,13027.301600000001],[1013317200,13027.301600000001],[1013403600,13027.301600000001],[1013490000,13027.301600000001],[1013576400,13027.301600000001],[1013662800,13027.301600000001],[1013749200,13027.301600000001],[1013835600,13027.301600000001],[1013922000,13027.301600000001],[1014008400,13027.301600000001],[1014094800,13027.301600000001],[1014181200,13027.301600000001],[1014267600,13027.301600000001],[1014354000,13027.301600000001],[1014440400,13027.301600000001],[1014526800,13027.301600000001],[1014613200,13027.301600000001],[1014699600,13027.301600000001],[1014786000,13027.301600000001],[1014872400,13027.301600000001],[1014958800,13027.301600000001],[1015045200,13027.301600000001],[1015131600,13027.301600000001],[1015218000,13027.301600000001],[1015304400,13027.301600000001],[1015390800,13027.301600000001],[1015477200,13027.301600000001],[1015563600,13027.301600000001],[1015650000,13027.301600000001],[1015736400,13027.301600000001],[1015822800,13027.301600000001],[1015909200,13027.301600000001],[1015995600,13027.301600000001],[1016082000,13027.301600000001],[1016168400,13027.301600000001],[1016254800,13027.301600000001],[1016341200,13027.301600000001],[1016427600,13027.301600000001],[1016514000,13027.301600000001],[1016600400,13027.301600000001],[1016686800,13027.301600000001],[1016773200,13027.301600000001],[1016859600,13027.301600000001],[1016946000,13027.301600000001],[1017032400,13027.301600000001],[1017118800,13027.301600000001],[1017205200,13027.301600000001],[1017291600,13027.301600000001],[1017378000,13027.301600000001],[1017464400,13027.301600000001],[1017550800,13027.301600000001],[1017637200,13027.301600000001],[1017723600,13027.301600000001],[1017810000,13027.301600000001],[1017896400,13027.301600000001],[1017982800,13027.301600000001],[1018069200,13027.301600000001],[1018155600,13027.301600000001],[1018238400,13027.301600000001],[1018324800,13027.301600000001],[1018411200,13027.301600000001],[1018497600,13027.301600000001],[1018584000,13027.301600000001],[1018670400,13027.301600000001],[1018756800,13027.301600000001],[1018843200,13027.301600000001],[1018929600,13027.301600000001],[1019016000,13027.301600000001],[1019102400,13027.301600000001],[1019188800,13027.301600000001],[1019275200,13027.301600000001],[1019361600,13027.301600000001],[1019448000,13027.301600000001],[1019534400,13027.301600000001],[1019620800,13027.301600000001],[1019707200,13027.301600000001],[1019793600,13027.301600000001],[1019880000,13027.301600000001],[1019966400,13027.301600000001],[1020052800,13027.301600000001],[1020139200,13027.301600000001],[1020225600,13027.301600000001],[1020312000,13027.301600000001],[1020398400,13027.301600000001],[1020484800,13027.301600000001],[1020571200,13027.301600000001],[1020657600,13027.301600000001],[1020744000,13027.301600000001],[1020830400,13027.301600000001],[1020916800,13027.301600000001],[1021003200,13027.301600000001],[1021089600,13027.301600000001],[1021176000,13027.301600000001],[1021262400,13027.301600000001],[1021348800,13027.301600000001],[1021435200,13027.301600000001],[1021521600,13027.301600000001],[1021608000,13027.301600000001],[1021694400,13027.301600000001],[1021780800,13027.301600000001],[1021867200,13027.301600000001],[1021953600,13027.301600000001],[1022040000,13027.301600000001],[1022126400,13027.301600000001],[1022212800,13027.301600000001],[1022299200,13027.301600000001],[1022385600,13027.301600000001],[1022472000,13027.301600000001],[1022558400,13027.301600000001],[1022644800,13027.301600000001],[1022731200,13027.301600000001],[1022817600,13027.301600000001],[1022904000,13027.301600000001],[1022990400,13027.301600000001],[1023076800,13027.301600000001],[1023163200,13027.301600000001],[1023249600,13027.301600000001],[1023336000,13027.301600000001],[1023422400,13027.301600000001],[1023508800,13027.301600000001],[1023595200,13027.301600000001],[1023681600,13027.301600000001],[1023768000,13027.301600000001],[1023854400,13027.301600000001],[1023940800,13027.301600000001],[1024027200,13027.301600000001],[1024113600,13027.301600000001],[1024200000,13027.301600000001],[1024286400,13027.301600000001],[1024372800,13027.301600000001],[1024459200,13027.301600000001],[1024545600,13027.301600000001],[1024632000,13027.301600000001],[1024718400,13027.301600000001],[1024804800,13027.301600000001],[1024891200,13027.301600000001],[1024977600,13027.301600000001],[1025064000,13027.301600000001],[1025150400,13027.301600000001],[1025236800,13027.301600000001],[1025582400,16935.141299999999],[1025668800,22598.949199999999],[1025755200,22598.949199999999],[1025841600,22598.949199999999],[1025928000,22598.949199999999],[1026014400,22598.949199999999],[1026100800,22598.949199999999],[1026187200,22598.949199999999],[1026273600,22598.949199999999],[1026360000,22598.949199999999],[1026446400,22598.949199999999],[1026532800,22598.949199999999],[1026619200,22598.949199999999],[1026705600,22598.949199999999],[1026792000,22598.949199999999],[1026878400,22598.949199999999],[1026964800,22598.949199999999],[1027051200,22598.949199999999],[1027137600,22598.949199999999],[1027224000,22598.949199999999],[1027310400,22598.949199999999],[1027396800,22598.949199999999],[1027483200,22598.949199999999],[1027569600,22598.949199999999],[1027656000,22598.949199999999],[1027742400,22598.949199999999],[1027828800,22598.949199999999],[1027915200,22598.949199999999],[1028001600,22598.949199999999],[1028088000,22598.949199999999],[1028174400,22598.949199999999],[1028260800,22598.949199999999],[1028347200,22598.949199999999],[1028433600,22598.949199999999],[1028520000,22598.949199999999],[1028606400,22598.949199999999],[1028692800,22598.949199999999],[1028779200,22598.949199999999],[1028865600,22598.949199999999],[1028952000,22598.949199999999],[1029038400,22598.949199999999],[1029124800,22598.949199999999],[1029211200,22598.949199999999],[1029297600,22598.949199999999],[1029384000,22598.949199999999],[1029470400,22598.949199999999],[1029556800,22598.949199999999],[1029643200,22598.949199999999],[1029729600,22598.949199999999],[1029816000,22598.949199999999],[1029902400,22598.949199999999],[1029988800,22598.949199999999],[1030075200,22598.949199999999],[1030161600,22598.949199999999],[1030248000,22598.949199999999],[1030334400,22598.949199999999],[1030420800,22598.949199999999],[1030507200,22598.949199999999],[1030593600,22598.949199999999],[1030680000,22598.949199999999],[1030766400,22598.949199999999],[1030852800,22598.949199999999],[1030939200,22598.949199999999],[1031025600,22598.949199999999],[1031112000,22598.949199999999],[1031198400,22598.949199999999],[1031284800,22598.949199999999],[1031371200,22598.949199999999],[1031457600,22598.949199999999],[1031544000,22598.949199999999],[1031630400,22598.949199999999],[1031716800,22598.949199999999],[1031803200,22598.949199999999],[1031889600,22598.949199999999],[1031976000,22598.949199999999],[1032062400,22598.949199999999],[1032148800,22598.949199999999],[1032235200,22598.949199999999],[1032321600,22598.949199999999],[1032408000,22598.949199999999],[1032494400,22598.949199999999],[1032580800,22598.949199999999],[1032667200,22598.949199999999],[1032753600,22598.949199999999],[1032840000,22598.949199999999],[1032926400,22598.949199999999],[1033012800,22598.949199999999],[1033099200,22598.949199999999],[1033185600,22598.949199999999],[1033272000,22598.949199999999],[1033358400,22598.949199999999],[1033444800,22598.949199999999],[1033531200,22598.949199999999],[1033617600,22598.949199999999],[1033704000,22598.949199999999],[1033790400,22598.949199999999],[1033876800,22598.949199999999],[1033963200,22598.949199999999],[1034049600,22598.949199999999],[1034136000,22598.949199999999],[1034222400,22598.949199999999],[1034308800,22598.949199999999],[1034395200,22598.949199999999],[1034481600,22598.949199999999],[1034568000,22598.949199999999],[1034654400,22598.949199999999],[1034740800,22598.949199999999],[1034827200,22598.949199999999],[1034913600,22598.949199999999],[1035000000,22598.949199999999],[1035086400,22598.949199999999],[1035172800,22598.949199999999],[1035259200,22598.949199999999],[1035345600,22598.949199999999],[1035432000,22598.949199999999],[1035518400,22598.949199999999],[1035604800,22598.949199999999],[1035691200,22598.949199999999],[1035781200,22598.949199999999],[1035867600,22598.949199999999],[1035954000,22598.949199999999],[1036040400,22598.949199999999],[1036126800,22598.949199999999],[1036213200,22598.949199999999],[1036299600,22598.949199999999],[1036386000,22598.949199999999],[1036472400,22598.949199999999],[1036558800,22598.949199999999],[1036645200,22598.949199999999],[1036731600,22598.949199999999],[1036818000,22598.949199999999],[1036904400,22598.949199999999],[1036990800,22598.949199999999],[1037077200,22598.949199999999],[1037163600,22598.949199999999],[1037250000,22598.949199999999],[1037336400,22598.949199999999],[1037422800,22598.949199999999],[1037509200,22598.949199999999],[1037595600,22598.949199999999],[1037682000,22598.949199999999],[1037768400,22598.949199999999],[1037854800,22598.949199999999],[1037941200,22598.949199999999],[1038027600,22598.949199999999],[1038114000,22598.949199999999],[1038200400,22598.949199999999],[1038286800,22598.949199999999],[1038373200,22598.949199999999],[1038459600,22598.949199999999],[1038546000,22598.949199999999],[1038632400,22598.949199999999],[1038718800,22598.949199999999],[1038805200,22598.949199999999],[1038891600,22598.949199999999],[1038978000,22598.949199999999],[1039064400,22598.949199999999],[1039150800,22598.949199999999],[1039237200,22598.949199999999],[1039323600,22598.949199999999],[1039410000,22598.949199999999],[1039496400,22598.949199999999],[1039582800,22598.949199999999],[1039669200,22598.949199999999],[1039755600,22598.949199999999],[1039842000,22598.949199999999],[1039928400,22598.949199999999],[1040014800,22598.949199999999],[1040101200,22598.949199999999],[1040187600,22598.949199999999],[1040274000,22598.949199999999],[1040360400,22598.949199999999],[1040446800,22598.949199999999],[1040533200,22598.949199999999],[1040619600,22598.949199999999],[1040706000,22598.949199999999],[1040792400,22598.949199999999],[1040878800,22598.949199999999],[1040965200,22598.949199999999],[1041051600,22598.949199999999],[1041138000,22598.949199999999],[1041224400,22598.949199999999],[1041310800,22598.949199999999],[1057032000,24515.827099999999],[1057118400,32091.9853],[1057204800,32091.9853],[1057291200,32091.9853],[1057377600,32091.9853],[1057464000,32091.9853],[1057550400,32091.9853],[1057636800,32091.9853],[1057723200,32091.9853],[1057809600,32091.9853],[1057896000,32091.9853],[1057982400,32091.9853],[1058068800,32091.9853],[1058155200,32091.9853],[1058241600,32091.9853],[1058328000,32091.9853],[1058414400,32091.9853],[1058500800,32091.9853],[1058587200,32091.9853],[1058673600,32091.9853],[1058760000,32091.9853],[1058846400,32091.9853],[1058932800,32091.9853],[1059019200,32091.9853],[1059105600,32091.9853],[1059192000,32091.9853],[1059278400,32091.9853],[1059364800,32091.9853],[1059451200,32091.9853],[1059537600,32091.9853],[1059624000,32091.9853],[1059710400,32091.9853],[1059796800,32091.9853],[1059883200,32091.9853],[1059969600,32091.9853],[1060056000,32091.9853],[1060142400,32091.9853],[1060228800,32091.9853],[1060315200,32091.9853],[1060401600,32091.9853],[1060488000,32091.9853],[1060574400,32091.9853],[1060660800,32091.9853],[1060747200,32091.9853],[1060833600,32091.9853],[1060920000,32091.9853],[1061006400,32091.9853],[1061092800,32091.9853],[1061179200,32091.9853],[1061265600,32091.9853],[1061352000,32091.9853],[1061438400,32091.9853],[1061524800,32091.9853],[1061611200,32091.9853],[1061697600,32091.9853],[1061784000,32091.9853],[1061870400,32091.9853],[1061956800,32091.9853],[1062043200,32091.9853],[1062129600,32091.9853],[1062216000,32091.9853],[1062302400,32091.9853],[1062388800,32091.9853],[1062475200,32091.9853],[1062561600,32091.9853],[1062648000,32091.9853],[1062734400,32091.9853],[1062820800,32091.9853],[1062907200,32091.9853],[1062993600,32091.9853],[1063080000,32091.9853],[1063166400,32091.9853],[1063252800,32091.9853],[1063339200,32091.9853],[1063425600,32091.9853],[1063512000,32091.9853],[1063598400,32091.9853],[1063684800,32091.9853],[1063771200,32091.9853],[1063857600,32091.9853],[1063944000,32091.9853],[1064030400,32091.9853],[1064116800,32091.9853],[1064203200,32091.9853],[1064289600,32091.9853],[1064376000,32091.9853],[1064462400,32091.9853],[1064548800,32091.9853],[1064635200,32091.9853],[1064721600,32091.9853],[1064808000,32091.9853],[1064894400,32091.9853],[1064980800,32091.9853],[1065067200,32091.9853],[1065153600,32091.9853],[1065240000,32091.9853],[1065326400,32091.9853],[1065412800,32091.9853],[1065499200,32091.9853],[1065585600,32091.9853],[1065672000,32091.9853],[1065758400,32091.9853],[1065844800,32091.9853],[1065931200,32091.9853],[1066017600,32091.9853],[1066104000,32091.9853],[1066190400,32091.9853],[1066276800,32091.9853],[1066363200,32091.9853],[1066449600,32091.9853],[1066536000,32091.9853],[1066622400,32091.9853],[1066708800,32091.9853],[1066795200,32091.9853],[1066881600,32091.9853],[1066968000,32091.9853],[1067054400,32091.9853],[1067140800,32091.9853],[1067230800,32091.9853],[1067317200,32091.9853],[1067403600,32091.9853],[1067490000,32091.9853],[1067576400,32091.9853],[1067662800,32091.9853],[1067749200,32091.9853],[1067835600,32091.9853],[1067922000,32091.9853],[1068008400,32091.9853],[1068094800,32091.9853],[1068181200,32091.9853],[1068267600,32091.9853],[1068354000,32091.9853],[1068440400,32091.9853],[1068526800,32091.9853],[1068613200,32091.9853],[1068699600,32091.9853],[1068786000,32091.9853],[1068872400,32091.9853],[1068958800,32091.9853],[1069045200,32091.9853],[1069131600,32091.9853],[1069218000,32091.9853],[1069304400,32091.9853],[1069390800,32091.9853],[1069477200,32091.9853],[1069563600,32091.9853],[1069650000,32091.9853],[1069736400,32091.9853],[1069822800,32091.9853],[1069909200,32091.9853],[1069995600,32091.9853],[1070082000,32091.9853],[1070168400,32091.9853],[1070254800,32091.9853],[1070341200,32091.9853],[1070427600,32091.9853],[1070514000,32091.9853],[1070600400,32091.9853],[1070686800,32091.9853],[1070773200,32091.9853],[1070859600,32091.9853],[1070946000,32091.9853],[1071032400,32091.9853],[1071118800,32091.9853],[1071205200,32091.9853],[1071291600,32091.9853],[1071378000,32091.9853],[1071464400,32091.9853],[1071550800,32091.9853],[1071637200,32091.9853],[1071723600,32091.9853],[1071810000,32091.9853],[1071896400,32091.9853],[1071982800,32091.9853],[1072069200,32091.9853],[1072155600,32091.9853],[1072242000,32091.9853],[1072328400,32091.9853],[1072414800,32091.9853],[1072501200,32091.9853],[1072587600,32091.9853],[1072674000,32091.9853],[1072760400,32091.9853],[1072846800,32091.9853],[1088568000,51477.513400000003],[1088654400,66239.144400000005],[1088740800,66239.144400000005],[1088827200,66239.144400000005],[1088913600,66239.144400000005],[1089000000,66239.144400000005],[1089086400,66239.144400000005],[1089172800,66239.144400000005],[1089259200,66239.144400000005],[1089345600,66239.144400000005],[1089432000,66239.144400000005],[1089518400,66239.144400000005],[1089604800,66239.144400000005],[1089691200,66239.144400000005],[1089777600,66239.144400000005],[1089864000,66239.144400000005],[1089950400,66239.144400000005],[1090036800,66239.144400000005],[1090123200,66239.144400000005],[1090209600,66239.144400000005],[1090296000,66239.144400000005],[1090382400,66239.144400000005],[1090468800,66239.144400000005],[1090555200,66239.144400000005],[1090641600,66239.144400000005],[1090728000,66239.144400000005],[1090814400,66239.144400000005],[1090900800,66239.144400000005],[1090987200,66239.144400000005],[1091073600,66239.144400000005],[1091160000,66239.144400000005],[1091246400,66239.144400000005],[1091332800,66239.144400000005],[1091419200,66239.144400000005],[1091505600,66239.144400000005],[1091592000,66239.144400000005],[1091678400,66239.144400000005],[1091764800,66239.144400000005],[1091851200,66239.144400000005],[1091937600,66239.144400000005],[1092024000,66239.144400000005],[1092110400,66239.144400000005],[1092196800,66239.144400000005],[1092283200,66239.144400000005],[1092369600,66239.144400000005],[1092456000,66239.144400000005],[1092542400,66239.144400000005],[1092628800,66239.144400000005],[1092715200,66239.144400000005],[1092801600,66239.144400000005],[1092888000,66239.144400000005],[1092974400,66239.144400000005],[1093060800,66239.144400000005],[1093147200,66239.144400000005],[1093233600,66239.144400000005],[1093320000,66239.144400000005],[1093406400,66239.144400000005],[1093492800,66239.144400000005],[1093579200,66239.144400000005],[1093665600,66239.144400000005],[1093752000,66239.144400000005],[1093838400,66239.144400000005],[1093924800,66239.144400000005],[1094011200,66239.144400000005],[1094097600,66239.144400000005],[1094184000,66239.144400000005],[1094270400,66239.144400000005],[1094356800,66239.144400000005],[1094443200,66239.144400000005],[1094529600,66239.144400000005],[1094616000,66239.144400000005],[1094702400,66239.144400000005],[1094788800,66239.144400000005],[1094875200,66239.144400000005],[1094961600,66239.144400000005],[1095048000,66239.144400000005],[1095134400,66239.144400000005],[1095220800,66239.144400000005],[1095307200,66239.144400000005],[1095393600,66239.144400000005],[1095480000,66239.144400000005],[1095566400,66239.144400000005],[1095652800,66239.144400000005],[1095739200,66239.144400000005],[1095825600,66239.144400000005],[1095912000,66239.144400000005],[1095998400,66239.144400000005],[1096084800,66239.144400000005],[1096171200,66239.144400000005],[1096257600,66239.144400000005],[1096344000,66239.144400000005],[1096430400,66239.144400000005],[1096516800,66239.144400000005],[1096603200,66239.144400000005],[1096689600,66239.144400000005],[1096776000,66239.144400000005],[1096862400,66239.144400000005],[1096948800,66239.144400000005],[1097035200,66239.144400000005],[1097121600,66239.144400000005],[1097208000,66239.144400000005],[1097294400,66239.144400000005],[1097380800,66239.144400000005],[1097467200,66239.144400000005],[1097553600,66239.144400000005],[1097640000,66239.144400000005],[1097726400,66239.144400000005],[1097812800,66239.144400000005],[1097899200,66239.144400000005],[1097985600,66239.144400000005],[1098072000,66239.144400000005],[1098158400,66239.144400000005],[1098244800,66239.144400000005],[1098331200,66239.144400000005],[1098417600,66239.144400000005],[1098504000,66239.144400000005],[1098590400,66239.144400000005],[1098676800,66239.144400000005],[1098763200,66239.144400000005],[1098849600,66239.144400000005],[1098936000,66239.144400000005],[1099022400,66239.144400000005],[1099108800,66239.144400000005],[1099195200,66239.144400000005],[1099285200,66239.144400000005],[1099371600,66239.144400000005],[1099458000,66239.144400000005],[1099544400,66239.144400000005],[1099630800,66239.144400000005],[1099717200,66239.144400000005],[1099803600,66239.144400000005],[1099890000,66239.144400000005],[1099976400,66239.144400000005],[1100062800,66239.144400000005],[1100149200,66239.144400000005],[1100235600,66239.144400000005],[1100322000,66239.144400000005],[1100408400,66239.144400000005],[1100494800,66239.144400000005],[1100581200,66239.144400000005],[1100667600,66239.144400000005],[1100754000,66239.144400000005],[1100840400,66239.144400000005],[1100926800,66239.144400000005],[1101013200,66239.144400000005],[1101099600,66239.144400000005],[1101186000,66239.144400000005],[1101272400,66239.144400000005],[1101358800,66239.144400000005],[1101445200,66239.144400000005],[1101531600,66239.144400000005],[1101618000,66239.144400000005],[1101704400,66239.144400000005],[1101790800,66239.144400000005],[1101877200,66239.144400000005],[1101963600,66239.144400000005],[1102050000,66239.144400000005],[1102136400,66239.144400000005],[1102222800,66239.144400000005],[1102309200,66239.144400000005],[1102395600,66239.144400000005],[1102482000,66239.144400000005],[1102568400,66239.144400000005],[1102654800,66239.144400000005],[1102741200,66239.144400000005],[1102827600,66239.144400000005],[1102914000,66239.144400000005],[1103000400,66239.144400000005],[1103086800,66239.144400000005],[1103173200,66239.144400000005],[1103259600,66239.144400000005],[1103346000,66239.144400000005],[1103432400,66239.144400000005],[1103518800,66239.144400000005],[1103605200,66239.144400000005],[1103691600,66239.144400000005],[1103778000,66239.144400000005],[1103864400,66239.144400000005],[1103950800,66239.144400000005],[1104037200,66239.144400000005],[1104123600,66239.144400000005],[1104210000,66239.144400000005],[1104296400,66239.144400000005],[1104382800,66239.144400000005],[1104469200,66239.144400000005],[1577854800,537112.44090000005],[1577941200,537112.44090000005],[1578027600,826448.17279999994],[1578114000,826448.17279999994],[1578200400,826448.17279999994],[1578286800,826448.17279999994],[1578373200,826448.17279999994],[1578459600,826448.17279999994],[1578546000,826448.17279999994],[1578632400,826448.17279999994],[1578718800,826448.17279999994],[1578805200,826448.17279999994],[1578891600,826448.17279999994],[1578978000,826448.17279999994],[1579064400,826448.17279999994],[1579150800,826448.17279999994],[1579237200,826448.17279999994],[1579323600,826448.17279999994],[1579410000,826448.17279999994],[1579496400,826448.17279999994],[1579582800,826448.17279999994],[1579669200,826448.17279999994],[1579755600,826448.17279999994],[1579842000,826448.17279999994],[1579928400,826448.17279999994],[1580014800,826448.17279999994],[1580101200,826448.17279999994],[1580187600,826448.17279999994],[1580274000,826448.17279999994],[1580360400,826448.17279999994],[1580446800,826448.17279999994],[1580533200,826448.17279999994],[1580619600,826448.17279999994],[1580706000,826448.17279999994],[1580792400,826448.17279999994],[1580878800,826448.17279999994],[1580965200,826448.17279999994],[1581051600,826448.17279999994],[1581138000,826448.17279999994],[1581224400,826448.17279999994],[1581310800,826448.17279999994],[1581397200,826448.17279999994],[1581483600,826448.17279999994],[1581570000,826448.17279999994],[1581656400,826448.17279999994],[1581742800,826448.17279999994],[1581829200,826448.17279999994],[1581915600,826448.17279999994],[1582002000,826448.17279999994],[1582088400,826448.17279999994],[1582174800,826448.17279999994],[1582261200,826448.17279999994],[1582347600,826448.17279999994],[1582434000,826448.17279999994],[1582520400,826448.17279999994],[1582606800,826448.17279999994],[1582693200,826448.17279999994],[1582779600,826448.17279999994],[1582866000,826448.17279999994],[1582952400,826448.17279999994],[1583038800,826448.17279999994],[1583125200,826448.17279999994],[1583211600,826448.17279999994],[1583298000,826448.17279999994],[1583384400,826448.17279999994],[1583470800,826448.17279999994],[1583557200,826448.17279999994],[1583643600,826448.17279999994],[1583726400,826448.17279999994],[1583812800,826448.17279999994],[1583899200,826448.17279999994],[1583985600,826448.17279999994],[1584072000,826448.17279999994],[1584158400,826448.17279999994],[1584244800,826448.17279999994],[1584331200,826448.17279999994],[1584417600,826448.17279999994],[1584504000,826448.17279999994],[1584590400,826448.17279999994],[1584676800,826448.17279999994],[1584763200,826448.17279999994],[1584849600,826448.17279999994],[1584936000,826448.17279999994],[1585022400,826448.17279999994],[1585108800,826448.17279999994],[1585195200,826448.17279999994],[1585281600,826448.17279999994],[1585368000,826448.17279999994],[1585454400,826448.17279999994],[1585540800,826448.17279999994],[1585627200,826448.17279999994],[1585713600,826448.17279999994],[1585800000,826448.17279999994],[1585886400,826448.17279999994],[1585972800,826448.17279999994],[1586059200,826448.17279999994],[1586145600,826448.17279999994],[1586232000,826448.17279999994],[1586318400,826448.17279999994],[1586404800,826448.17279999994],[1586491200,826448.17279999994],[1586577600,826448.17279999994],[1586664000,826448.17279999994],[1586750400,826448.17279999994],[1586836800,826448.17279999994],[1586923200,826448.17279999994],[1587009600,826448.17279999994],[1587096000,826448.17279999994],[1587182400,826448.17279999994],[1587268800,826448.17279999994],[1587355200,826448.17279999994],[1587441600,826448.17279999994],[1587528000,826448.17279999994],[1587614400,826448.17279999994],[1587700800,826448.17279999994],[1587787200,826448.17279999994],[1587873600,826448.17279999994],[1587960000,826448.17279999994],[1588046400,826448.17279999994],[1588132800,826448.17279999994],[1588219200,826448.17279999994],[1588305600,826448.17279999994],[1588392000,826448.17279999994],[1588478400,826448.17279999994],[1588564800,826448.17279999994],[1588651200,826448.17279999994],[1588737600,826448.17279999994],[1588824000,826448.17279999994],[1588910400,826448.17279999994],[1588996800,826448.17279999994],[1589083200,826448.17279999994],[1589169600,826448.17279999994],[1589256000,826448.17279999994],[1589342400,826448.17279999994],[1589428800,826448.17279999994],[1589515200,826448.17279999994],[1589601600,826448.17279999994],[1589688000,826448.17279999994],[1589774400,826448.17279999994],[1589860800,826448.17279999994],[1589947200,826448.17279999994],[1590033600,826448.17279999994],[1590120000,826448.17279999994],[1590206400,826448.17279999994],[1590292800,826448.17279999994],[1590379200,826448.17279999994],[1590465600,826448.17279999994],[1590552000,826448.17279999994],[1590638400,826448.17279999994],[1590724800,826448.17279999994],[1590811200,826448.17279999994],[1590897600,826448.17279999994],[1590984000,826448.17279999994],[1591070400,826448.17279999994],[1591156800,826448.17279999994],[1591243200,826448.17279999994],[1591329600,826448.17279999994],[1591416000,826448.17279999994],[1591502400,826448.17279999994],[1591588800,826448.17279999994],[1591675200,826448.17279999994],[1591761600,826448.17279999994],[1591848000,826448.17279999994],[1591934400,826448.17279999994],[1592020800,826448.17279999994],[1592107200,826448.17279999994],[1592193600,826448.17279999994],[1592280000,826448.17279999994],[1592366400,826448.17279999994],[1592452800,826448.17279999994],[1592539200,826448.17279999994],[1592625600,826448.17279999994],[1592712000,826448.17279999994],[1592798400,826448.17279999994],[1592884800,826448.17279999994],[1592971200,826448.17279999994],[1593057600,826448.17279999994],[1593144000,826448.17279999994],[1593230400,826448.17279999994],[1593316800,826448.17279999994],[1593403200,826448.17279999994],[1593576000,952002.87280000001],[1593662400,952002.87280000001],[1593748800,952002.87280000001],[1593835200,952002.87280000001],[1593921600,952002.87280000001],[1594008000,952002.87280000001],[1594094400,952002.87280000001],[1594180800,952002.87280000001],[1594267200,952002.87280000001],[1594353600,952002.87280000001],[1594440000,952002.87280000001],[1594526400,952002.87280000001],[1594612800,952002.87280000001],[1594699200,952002.87280000001],[1594785600,952002.87280000001],[1594872000,952002.87280000001],[1594958400,952002.87280000001],[1595044800,952002.87280000001],[1595131200,952002.87280000001],[1595217600,952002.87280000001],[1595304000,952002.87280000001],[1595390400,952002.87280000001],[1595476800,952002.87280000001],[1595563200,952002.87280000001],[1595649600,952002.87280000001],[1595736000,952002.87280000001],[1595822400,952002.87280000001],[1595908800,952002.87280000001],[1595995200,952002.87280000001],[1596081600,952002.87280000001],[1596168000,952002.87280000001],[1596254400,952002.87280000001],[1596340800,952002.87280000001],[1596427200,952002.87280000001],[1596513600,952002.87280000001],[1596600000,952002.87280000001],[1596686400,952002.87280000001],[1596772800,952002.87280000001],[1596859200,952002.87280000001],[1596945600,952002.87280000001],[1597032000,952002.87280000001],[1597118400,952002.87280000001],[1597204800,952002.87280000001],[1597291200,952002.87280000001],[1597377600,952002.87280000001],[1597464000,952002.87280000001],[1597550400,952002.87280000001],[1597636800,952002.87280000001],[1597723200,952002.87280000001],[1597809600,952002.87280000001],[1597896000,952002.87280000001],[1597982400,952002.87280000001],[1598068800,952002.87280000001],[1598155200,952002.87280000001],[1598241600,952002.87280000001],[1598328000,952002.87280000001],[1598414400,952002.87280000001],[1598500800,952002.87280000001],[1598587200,952002.87280000001],[1598673600,952002.87280000001],[1598760000,952002.87280000001],[1598846400,952002.87280000001],[1598932800,952002.87280000001],[1599019200,952002.87280000001],[1599105600,952002.87280000001],[1599192000,952002.87280000001],[1599278400,952002.87280000001],[1599364800,952002.87280000001],[1599451200,952002.87280000001],[1599537600,952002.87280000001],[1599624000,952002.87280000001],[1599710400,952002.87280000001],[1599796800,952002.87280000001],[1599883200,952002.87280000001],[1599969600,952002.87280000001],[1600056000,952002.87280000001],[1600142400,952002.87280000001],[1600228800,952002.87280000001],[1600315200,952002.87280000001],[1600401600,952002.87280000001],[1600488000,952002.87280000001],[1600574400,952002.87280000001],[1600660800,952002.87280000001],[1600747200,952002.87280000001],[1600833600,952002.87280000001],[1600920000,952002.87280000001],[1601006400,952002.87280000001],[1601092800,952002.87280000001],[1601179200,952002.87280000001],[1601265600,952002.87280000001],[1601352000,952002.87280000001],[1601438400,952002.87280000001],[1601524800,952002.87280000001],[1601611200,952002.87280000001],[1601697600,952002.87280000001],[1601784000,952002.87280000001],[1601870400,952002.87280000001],[1601956800,952002.87280000001],[1602043200,952002.87280000001],[1602129600,952002.87280000001],[1602216000,952002.87280000001],[1602302400,952002.87280000001],[1602388800,952002.87280000001],[1602475200,952002.87280000001],[1602561600,952002.87280000001],[1602648000,952002.87280000001],[1602734400,952002.87280000001],[1602820800,952002.87280000001],[1602907200,952002.87280000001],[1602993600,952002.87280000001],[1603080000,952002.87280000001],[1603166400,952002.87280000001],[1603252800,952002.87280000001],[1603339200,952002.87280000001],[1603425600,952002.87280000001],[1603512000,952002.87280000001],[1603598400,952002.87280000001],[1603684800,952002.87280000001],[1603771200,952002.87280000001],[1603857600,952002.87280000001],[1603944000,952002.87280000001],[1604030400,952002.87280000001],[1604116800,952002.87280000001],[1604203200,952002.87280000001],[1604293200,952002.87280000001],[1604379600,952002.87280000001],[1604466000,952002.87280000001],[1604552400,952002.87280000001],[1604638800,952002.87280000001],[1604725200,952002.87280000001],[1604811600,952002.87280000001],[1604898000,952002.87280000001],[1604984400,952002.87280000001],[1605070800,952002.87280000001],[1605157200,952002.87280000001],[1605243600,952002.87280000001],[1605330000,952002.87280000001],[1605416400,952002.87280000001],[1605502800,952002.87280000001],[1605589200,952002.87280000001],[1605675600,952002.87280000001],[1605762000,952002.87280000001],[1605848400,952002.87280000001],[1605934800,952002.87280000001],[1606021200,952002.87280000001],[1606107600,952002.87280000001],[1606194000,952002.87280000001],[1606280400,952002.87280000001],[1606366800,952002.87280000001],[1606453200,952002.87280000001],[1606539600,952002.87280000001],[1606626000,952002.87280000001],[1606712400,952002.87280000001],[1606798800,952002.87280000001],[1606885200,952002.87280000001],[1606971600,952002.87280000001],[1607058000,952002.87280000001],[1607144400,952002.87280000001],[1607230800,952002.87280000001],[1607317200,952002.87280000001],[1607403600,952002.87280000001],[1607490000,952002.87280000001],[1607576400,952002.87280000001],[1607662800,952002.87280000001],[1607749200,952002.87280000001],[1607835600,952002.87280000001],[1607922000,952002.87280000001],[1608008400,952002.87280000001],[1608094800,952002.87280000001],[1608181200,952002.87280000001],[1608267600,952002.87280000001],[1608354000,952002.87280000001],[1608440400,952002.87280000001],[1608526800,952002.87280000001],[1608613200,952002.87280000001],[1608699600,952002.87280000001],[1608786000,952002.87280000001],[1608872400,952002.87280000001],[1608958800,952002.87280000001],[1609045200,952002.87280000001],[1609131600,952002.87280000001],[1609218000,952002.87280000001],[1609304400,952002.87280000001]],"color":"","scatterMarkerSymbol":"none"},"AVT":{"name":"AVT","unit":"$","index":0,"seriesType":7,"values":[[1246420800,109164.68090000001],[1246507200,109164.68090000001],[1246593600,109164.68090000001],[1246680000,109164.68090000001],[1246766400,109164.68090000001],[1246852800,109164.68090000001],[1246939200,109164.68090000001],[1247025600,109164.68090000001],[1247112000,109164.68090000001],[1247198400,109164.68090000001],[1247284800,109164.68090000001],[1247371200,109164.68090000001],[1247457600,109164.68090000001],[1247544000,109164.68090000001],[1247630400,109164.68090000001],[1247716800,109164.68090000001],[1247803200,109164.68090000001],[1247889600,109164.68090000001],[1247976000,109164.68090000001],[1248062400,109164.68090000001],[1248148800,109164.68090000001],[1248235200,109164.68090000001],[1248321600,109164.68090000001],[1248408000,109164.68090000001],[1248494400,109164.68090000001],[1248580800,109164.68090000001],[1248667200,109164.68090000001],[1248753600,109164.68090000001],[1248840000,109164.68090000001],[1248926400,109164.68090000001],[1249012800,109164.68090000001],[1249099200,109164.68090000001],[1249185600,109164.68090000001],[1249272000,109164.68090000001],[1249358400,109164.68090000001],[1249444800,109164.68090000001],[1249531200,109164.68090000001],[1249617600,109164.68090000001],[1249704000,109164.68090000001],[1249790400,109164.68090000001],[1249876800,109164.68090000001],[1249963200,109164.68090000001],[1250049600,109164.68090000001],[1250136000,109164.68090000001],[1250222400,109164.68090000001],[1250308800,109164.68090000001],[1250395200,109164.68090000001],[1250481600,109164.68090000001],[1250568000,109164.68090000001],[1250654400,109164.68090000001],[1250740800,109164.68090000001],[1250827200,109164.68090000001],[1250913600,109164.68090000001],[1251000000,109164.68090000001],[1251086400,109164.68090000001],[1251172800,109164.68090000001],[1251259200,109164.68090000001],[1251345600,109164.68090000001],[1251432000,109164.68090000001],[1251518400,109164.68090000001],[1251604800,109164.68090000001],[1251691200,109164.68090000001],[1251777600,109164.68090000001],[1251864000,109164.68090000001],[1251950400,109164.68090000001],[1252036800,109164.68090000001],[1252123200,109164.68090000001],[1252209600,109164.68090000001],[1252296000,109164.68090000001],[1252382400,109164.68090000001],[1252468800,109164.68090000001],[1252555200,109164.68090000001],[1252641600,109164.68090000001],[1252728000,109164.68090000001],[1252814400,109164.68090000001],[1252900800,109164.68090000001],[1252987200,109164.68090000001],[1253073600,109164.68090000001],[1253160000,109164.68090000001],[1253246400,109164.68090000001],[1253332800,109164.68090000001],[1253419200,109164.68090000001],[1253505600,109164.68090000001],[1253592000,109164.68090000001],[1253678400,109164.68090000001],[1253764800,109164.68090000001],[1253851200,109164.68090000001],[1253937600,109164.68090000001],[1254024000,109164.68090000001],[1254110400,109164.68090000001],[1254196800,109164.68090000001],[1254283200,109164.68090000001],[1254369600,109164.68090000001],[1254456000,109164.68090000001],[1254542400,109164.68090000001],[1254628800,109164.68090000001],[1254715200,109164.68090000001],[1254801600,109164.68090000001],[1254888000,109164.68090000001],[1254974400,109164.68090000001],[1255060800,109164.68090000001],[1255147200,109164.68090000001],[1255233600,109164.68090000001],[1255320000,109164.68090000001],[1255406400,109164.68090000001],[1255492800,109164.68090000001],[1255579200,109164.68090000001],[1255665600,109164.68090000001],[1255752000,109164.68090000001],[1255838400,109164.68090000001],[1255924800,109164.68090000001],[1256011200,109164.68090000001],[1256097600,109164.68090000001],[1256184000,109164.68090000001],[1256270400,109164.68090000001],[1256356800,109164.68090000001],[1256443200,109164.68090000001],[1256529600,109164.68090000001],[1256616000,109164.68090000001],[1256702400,109164.68090000001],[1256788800,109164.68090000001],[1256875200,109164.68090000001],[1256961600,109164.68090000001],[1257048000,109164.68090000001],[1257138000,109164.68090000001],[1257224400,109164.68090000001],[1257310800,109164.68090000001],[1257397200,109164.68090000001],[1257483600,109164.68090000001],[1257570000,109164.68090000001],[1257656400,109164.68090000001],[1257742800,109164.68090000001],[1257829200,109164.68090000001],[1257915600,109164.68090000001],[1258002000,109164.68090000001],[1258088400,109164.68090000001],[1258174800,109164.68090000001],[1258261200,109164.68090000001],[1258347600,109164.68090000001],[1258434000,109164.68090000001],[1258520400,109164.68090000001],[1258606800,109164.68090000001],[1258693200,109164.68090000001],[1258779600,109164.68090000001],[1258866000,109164.68090000001],[1258952400,109164.68090000001],[1259038800,109164.68090000001],[1259125200,109164.68090000001],[1259211600,109164.68090000001],[1259298000,109164.68090000001],[1259384400,109164.68090000001],[1259470800,109164.68090000001],[1259557200,109164.68090000001],[1259643600,109164.68090000001],[1259730000,109164.68090000001],[1259816400,109164.68090000001],[1259902800,109164.68090000001],[1259989200,109164.68090000001],[1260075600,109164.68090000001],[1260162000,109164.68090000001],[1260248400,109164.68090000001],[1260334800,109164.68090000001],[1260421200,109164.68090000001],[1260507600,109164.68090000001],[1260594000,109164.68090000001],[1260680400,109164.68090000001],[1260766800,109164.68090000001],[1260853200,109164.68090000001],[1260939600,109164.68090000001],[1261026000,109164.68090000001],[1261112400,109164.68090000001],[1261198800,109164.68090000001],[1261285200,109164.68090000001],[1261371600,109164.68090000001],[1261458000,109164.68090000001],[1261544400,109164.68090000001],[1261630800,109164.68090000001],[1261717200,109164.68090000001],[1261803600,109164.68090000001],[1261890000,109164.68090000001],[1261976400,109164.68090000001],[1262062800,109164.68090000001],[1262149200,109164.68090000001],[1262235600,109164.68090000001],[1277870400,148096.31570000001],[1277956800,201684.70170000001],[1278043200,201684.70170000001],[1278129600,201684.70170000001],[1278216000,201684.70170000001],[1278302400,201684.70170000001],[1278388800,201684.70170000001],[1278475200,201684.70170000001],[1278561600,201684.70170000001],[1278648000,201684.70170000001],[1278734400,201684.70170000001],[1278820800,201684.70170000001],[1278907200,201684.70170000001],[1278993600,201684.70170000001],[1279080000,201684.70170000001],[1279166400,201684.70170000001],[1279252800,201684.70170000001],[1279339200,201684.70170000001],[1279425600,201684.70170000001],[1279512000,201684.70170000001],[1279598400,201684.70170000001],[1279684800,201684.70170000001],[1279771200,201684.70170000001],[1279857600,201684.70170000001],[1279944000,201684.70170000001],[1280030400,201684.70170000001],[1280116800,201684.70170000001],[1280203200,201684.70170000001],[1280289600,201684.70170000001],[1280376000,201684.70170000001],[1280462400,201684.70170000001],[1280548800,201684.70170000001],[1280635200,201684.70170000001],[1280721600,201684.70170000001],[1280808000,201684.70170000001],[1280894400,201684.70170000001],[1280980800,201684.70170000001],[1281067200,201684.70170000001],[1281153600,201684.70170000001],[1281240000,201684.70170000001],[1281326400,201684.70170000001],[1281412800,201684.70170000001],[1281499200,201684.70170000001],[1281585600,201684.70170000001],[1281672000,201684.70170000001],[1281758400,201684.70170000001],[1281844800,201684.70170000001],[1281931200,201684.70170000001],[1282017600,201684.70170000001],[1282104000,201684.70170000001],[1282190400,201684.70170000001],[1282276800,201684.70170000001],[1282363200,201684.70170000001],[1282449600,201684.70170000001],[1282536000,201684.70170000001],[1282622400,201684.70170000001],[1282708800,201684.70170000001],[1282795200,201684.70170000001],[1282881600,201684.70170000001],[1282968000,201684.70170000001],[1283054400,201684.70170000001],[1283140800,201684.70170000001],[1283227200,201684.70170000001],[1283313600,201684.70170000001],[1283400000,201684.70170000001],[1283486400,201684.70170000001],[1283572800,201684.70170000001],[1283659200,201684.70170000001],[1283745600,201684.70170000001],[1283832000,201684.70170000001],[1283918400,201684.70170000001],[1284004800,201684.70170000001],[1284091200,201684.70170000001],[1284177600,201684.70170000001],[1284264000,201684.70170000001],[1284350400,201684.70170000001],[1284436800,201684.70170000001],[1284523200,201684.70170000001],[1284609600,201684.70170000001],[1284696000,201684.70170000001],[1284782400,201684.70170000001],[1284868800,201684.70170000001],[1284955200,201684.70170000001],[1285041600,201684.70170000001],[1285128000,201684.70170000001],[1285214400,201684.70170000001],[1285300800,201684.70170000001],[1285387200,201684.70170000001],[1285473600,201684.70170000001],[1285560000,201684.70170000001],[1285646400,201684.70170000001],[1285732800,201684.70170000001],[1285819200,201684.70170000001],[1285905600,201684.70170000001],[1285992000,201684.70170000001],[1286078400,201684.70170000001],[1286164800,201684.70170000001],[1286251200,201684.70170000001],[1286337600,201684.70170000001],[1286424000,201684.70170000001],[1286510400,201684.70170000001],[1286596800,201684.70170000001],[1286683200,201684.70170000001],[1286769600,201684.70170000001],[1286856000,201684.70170000001],[1286942400,201684.70170000001],[1287028800,201684.70170000001],[1287115200,201684.70170000001],[1287201600,201684.70170000001],[1287288000,201684.70170000001],[1287374400,201684.70170000001],[1287460800,201684.70170000001],[1287547200,201684.70170000001],[1287633600,201684.70170000001],[1287720000,201684.70170000001],[1287806400,201684.70170000001],[1287892800,201684.70170000001],[1287979200,201684.70170000001],[1288065600,201684.70170000001],[1288152000,201684.70170000001],[1288238400,201684.70170000001],[1288324800,201684.70170000001],[1288411200,201684.70170000001],[1288497600,201684.70170000001],[1288584000,201684.70170000001],[1288670400,201684.70170000001],[1288756800,201684.70170000001],[1288843200,201684.70170000001],[1288929600,201684.70170000001],[1289016000,201684.70170000001],[1289102400,201684.70170000001],[1289192400,201684.70170000001],[1289278800,201684.70170000001],[1289365200,201684.70170000001],[1289451600,201684.70170000001],[1289538000,201684.70170000001],[1289624400,201684.70170000001],[1289710800,201684.70170000001],[1289797200,201684.70170000001],[1289883600,201684.70170000001],[1289970000,201684.70170000001],[1290056400,201684.70170000001],[1290142800,201684.70170000001],[1290229200,201684.70170000001],[1290315600,201684.70170000001],[1290402000,201684.70170000001],[1290488400,201684.70170000001],[1290574800,201684.70170000001],[1290661200,201684.70170000001],[1290747600,201684.70170000001],[1290834000,201684.70170000001],[1290920400,201684.70170000001],[1291006800,201684.70170000001],[1291093200,201684.70170000001],[1291179600,201684.70170000001],[1291266000,201684.70170000001],[1291352400,201684.70170000001],[1291438800,201684.70170000001],[1291525200,201684.70170000001],[1291611600,201684.70170000001],[1291698000,201684.70170000001],[1291784400,201684.70170000001],[1291870800,201684.70170000001],[1291957200,201684.70170000001],[1292043600,201684.70170000001],[1292130000,201684.70170000001],[1292216400,201684.70170000001],[1292302800,201684.70170000001],[1292389200,201684.70170000001],[1292475600,201684.70170000001],[1292562000,201684.70170000001],[1292648400,201684.70170000001],[1292734800,201684.70170000001],[1292821200,201684.70170000001],[1292907600,201684.70170000001],[1292994000,201684.70170000001],[1293080400,201684.70170000001],[1293166800,201684.70170000001],[1293253200,201684.70170000001],[1293339600,201684.70170000001],[1293426000,201684.70170000001],[1293512400,201684.70170000001],[1293598800,201684.70170000001],[1293685200,201684.70170000001],[1293771600,201684.70170000001],[1388552400,413342.34649999999],[1388638800,413342.34649999999],[1388725200,413342.34649999999],[1388811600,413342.34649999999],[1388898000,413342.34649999999],[1388984400,413342.34649999999],[1389070800,413342.34649999999],[1389157200,413342.34649999999],[1389243600,413342.34649999999],[1389330000,413342.34649999999],[1389416400,413342.34649999999],[1389502800,413342.34649999999],[1389589200,413342.34649999999],[1389675600,413342.34649999999],[1389762000,413342.34649999999],[1389848400,413342.34649999999],[1389934800,413342.34649999999],[1390021200,413342.34649999999],[1390107600,413342.34649999999],[1390194000,413342.34649999999],[1390280400,413342.34649999999],[1390366800,413342.34649999999],[1390453200,413342.34649999999],[1390539600,413342.34649999999],[1390626000,413342.34649999999],[1390712400,413342.34649999999],[1390798800,413342.34649999999],[1390885200,413342.34649999999],[1390971600,413342.34649999999],[1391058000,413342.34649999999],[1391144400,413342.34649999999],[1391230800,413342.34649999999],[1391317200,413342.34649999999],[1391403600,413342.34649999999],[1391490000,413342.34649999999],[1391576400,413342.34649999999],[1391662800,413342.34649999999],[1391749200,413342.34649999999],[1391835600,413342.34649999999],[1391922000,413342.34649999999],[1392008400,413342.34649999999],[1392094800,413342.34649999999],[1392181200,413342.34649999999],[1392267600,413342.34649999999],[1392354000,413342.34649999999],[1392440400,413342.34649999999],[1392526800,413342.34649999999],[1392613200,413342.34649999999],[1392699600,413342.34649999999],[1392786000,413342.34649999999],[1392872400,413342.34649999999],[1392958800,413342.34649999999],[1393045200,413342.34649999999],[1393131600,413342.34649999999],[1393218000,413342.34649999999],[1393304400,413342.34649999999],[1393390800,413342.34649999999],[1393477200,413342.34649999999],[1393563600,413342.34649999999],[1393650000,413342.34649999999],[1393736400,413342.34649999999],[1393822800,413342.34649999999],[1393909200,413342.34649999999],[1393995600,413342.34649999999],[1394082000,413342.34649999999],[1394168400,413342.34649999999],[1394254800,413342.34649999999],[1394341200,413342.34649999999],[1394424000,413342.34649999999],[1394510400,413342.34649999999],[1394596800,413342.34649999999],[1394683200,413342.34649999999],[1394769600,413342.34649999999],[1394856000,413342.34649999999],[1394942400,413342.34649999999],[1395028800,413342.34649999999],[1395115200,413342.34649999999],[1395201600,413342.34649999999],[1395288000,413342.34649999999],[1395374400,413342.34649999999],[1395460800,413342.34649999999],[1395547200,413342.34649999999],[1395633600,413342.34649999999],[1395720000,413342.34649999999],[1395806400,413342.34649999999],[1395892800,413342.34649999999],[1395979200,413342.34649999999],[1396065600,413342.34649999999],[1396152000,413342.34649999999],[1396238400,413342.34649999999],[1396324800,413342.34649999999],[1396411200,413342.34649999999],[1396497600,413342.34649999999],[1396584000,413342.34649999999],[1396670400,413342.34649999999],[1396756800,413342.34649999999],[1396843200,413342.34649999999],[1396929600,413342.34649999999],[1397016000,413342.34649999999],[1397102400,413342.34649999999],[1397188800,413342.34649999999],[1397275200,413342.34649999999],[1397361600,413342.34649999999],[1397448000,413342.34649999999],[1397534400,413342.34649999999],[1397620800,413342.34649999999],[1397707200,413342.34649999999],[1397793600,413342.34649999999],[1397880000,413342.34649999999],[1397966400,413342.34649999999],[1398052800,413342.34649999999],[1398139200,413342.34649999999],[1398225600,413342.34649999999],[1398312000,413342.34649999999],[1398398400,413342.34649999999],[1398484800,413342.34649999999],[1398571200,413342.34649999999],[1398657600,413342.34649999999],[1398744000,413342.34649999999],[1398830400,413342.34649999999],[1398916800,413342.34649999999],[1399003200,413342.34649999999],[1399089600,413342.34649999999],[1399176000,413342.34649999999],[1399262400,413342.34649999999],[1399348800,413342.34649999999],[1399435200,413342.34649999999],[1399521600,413342.34649999999],[1399608000,413342.34649999999],[1399694400,413342.34649999999],[1399780800,413342.34649999999],[1399867200,413342.34649999999],[1399953600,413342.34649999999],[1400040000,413342.34649999999],[1400126400,413342.34649999999],[1400212800,413342.34649999999],[1400299200,413342.34649999999],[1400385600,413342.34649999999],[1400472000,413342.34649999999],[1400558400,413342.34649999999],[1400644800,413342.34649999999],[1400731200,413342.34649999999],[1400817600,413342.34649999999],[1400904000,413342.34649999999],[1400990400,413342.34649999999],[1401076800,413342.34649999999],[1401163200,413342.34649999999],[1401249600,413342.34649999999],[1401336000,413342.34649999999],[1401422400,413342.34649999999],[1401508800,413342.34649999999],[1401595200,413342.34649999999],[1401681600,413342.34649999999],[1401768000,413342.34649999999],[1401854400,413342.34649999999],[1401940800,413342.34649999999],[1402027200,413342.34649999999],[1402113600,413342.34649999999],[1402200000,413342.34649999999],[1402286400,413342.34649999999],[1402372800,413342.34649999999],[1402459200,413342.34649999999],[1402545600,413342.34649999999],[1402632000,413342.34649999999],[1402718400,413342.34649999999],[1402804800,413342.34649999999],[1402891200,413342.34649999999],[1402977600,413342.34649999999],[1403064000,413342.34649999999],[1403150400,413342.34649999999],[1403236800,413342.34649999999],[1403323200,413342.34649999999],[1403409600,413342.34649999999],[1403496000,413342.34649999999],[1403582400,413342.34649999999],[1403668800,413342.34649999999],[1403755200,413342.34649999999],[1403841600,413342.34649999999],[1403928000,413342.34649999999],[1404014400,413342.34649999999],[1404100800,413342.34649999999],[1404187200,413342.34649999999],[1404273600,716365.61080000002],[1404360000,716365.61080000002],[1404446400,716365.61080000002],[1404532800,716365.61080000002],[1404619200,716365.61080000002],[1404705600,716365.61080000002],[1404792000,716365.61080000002],[1404878400,716365.61080000002],[1404964800,716365.61080000002],[1405051200,716365.61080000002],[1405137600,716365.61080000002],[1405224000,716365.61080000002],[1405310400,716365.61080000002],[1405396800,716365.61080000002],[1405483200,716365.61080000002],[1405569600,716365.61080000002],[1405656000,716365.61080000002],[1405742400,716365.61080000002],[1405828800,716365.61080000002],[1405915200,716365.61080000002],[1406001600,716365.61080000002],[1406088000,716365.61080000002],[1406174400,716365.61080000002],[1406260800,716365.61080000002],[1406347200,716365.61080000002],[1406433600,716365.61080000002],[1406520000,716365.61080000002],[1406606400,716365.61080000002],[1406692800,716365.61080000002],[1406779200,716365.61080000002],[1406865600,716365.61080000002],[1406952000,716365.61080000002],[1407038400,716365.61080000002],[1407124800,716365.61080000002],[1407211200,716365.61080000002],[1407297600,716365.61080000002],[1407384000,716365.61080000002],[1407470400,716365.61080000002],[1407556800,716365.61080000002],[1407643200,716365.61080000002],[1407729600,716365.61080000002],[1407816000,716365.61080000002],[1407902400,716365.61080000002],[1407988800,716365.61080000002],[1408075200,716365.61080000002],[1408161600,716365.61080000002],[1408248000,716365.61080000002],[1408334400,716365.61080000002],[1408420800,716365.61080000002],[1408507200,716365.61080000002],[1408593600,716365.61080000002],[1408680000,716365.61080000002],[1408766400,716365.61080000002],[1408852800,716365.61080000002],[1408939200,716365.61080000002],[1409025600,716365.61080000002],[1409112000,716365.61080000002],[1409198400,716365.61080000002],[1409284800,716365.61080000002],[1409371200,716365.61080000002],[1409457600,716365.61080000002],[1409544000,716365.61080000002],[1409630400,716365.61080000002],[1409716800,716365.61080000002],[1409803200,716365.61080000002],[1409889600,716365.61080000002],[1409976000,716365.61080000002],[1410062400,716365.61080000002],[1410148800,716365.61080000002],[1410235200,716365.61080000002],[1410321600,716365.61080000002],[1410408000,716365.61080000002],[1410494400,716365.61080000002],[1410580800,716365.61080000002],[1410667200,716365.61080000002],[1410753600,716365.61080000002],[1410840000,716365.61080000002],[1410926400,716365.61080000002],[1411012800,716365.61080000002],[1411099200,716365.61080000002],[1411185600,716365.61080000002],[1411272000,716365.61080000002],[1411358400,716365.61080000002],[1411444800,716365.61080000002],[1411531200,716365.61080000002],[1411617600,716365.61080000002],[1411704000,716365.61080000002],[1411790400,716365.61080000002],[1411876800,716365.61080000002],[1411963200,716365.61080000002],[1412049600,716365.61080000002],[1412136000,716365.61080000002],[1412222400,716365.61080000002],[1412308800,716365.61080000002],[1412395200,716365.61080000002],[1412481600,716365.61080000002],[1412568000,716365.61080000002],[1412654400,716365.61080000002],[1412740800,716365.61080000002],[1412827200,716365.61080000002],[1412913600,716365.61080000002],[1413000000,716365.61080000002],[1413086400,716365.61080000002],[1413172800,716365.61080000002],[1413259200,716365.61080000002],[1413345600,716365.61080000002],[1413432000,716365.61080000002],[1413518400,716365.61080000002],[1413604800,716365.61080000002],[1413691200,716365.61080000002],[1413777600,716365.61080000002],[1413864000,716365.61080000002],[1413950400,716365.61080000002],[1414036800,716365.61080000002],[1414123200,716365.61080000002],[1414209600,716365.61080000002],[1414296000,716365.61080000002],[1414382400,716365.61080000002],[1414468800,716365.61080000002],[1414555200,716365.61080000002],[1414641600,716365.61080000002],[1414728000,716365.61080000002],[1414814400,716365.61080000002],[1414900800,716365.61080000002],[1414990800,716365.61080000002],[1415077200,716365.61080000002],[1415163600,716365.61080000002],[1415250000,716365.61080000002],[1415336400,716365.61080000002],[1415422800,716365.61080000002],[1415509200,716365.61080000002],[1415595600,716365.61080000002],[1415682000,716365.61080000002],[1415768400,716365.61080000002],[1415854800,716365.61080000002],[1415941200,716365.61080000002],[1416027600,716365.61080000002],[1416114000,716365.61080000002],[1416200400,716365.61080000002],[1416286800,716365.61080000002],[1416373200,716365.61080000002],[1416459600,716365.61080000002],[1416546000,716365.61080000002],[1416632400,716365.61080000002],[1416718800,716365.61080000002],[1416805200,716365.61080000002],[1416891600,716365.61080000002],[1416978000,716365.61080000002],[1417064400,716365.61080000002],[1417150800,716365.61080000002],[1417237200,716365.61080000002],[1417323600,716365.61080000002],[1417410000,716365.61080000002],[1417496400,716365.61080000002],[1417582800,716365.61080000002],[1417669200,716365.61080000002],[1417755600,716365.61080000002],[1417842000,716365.61080000002],[1417928400,716365.61080000002],[1418014800,716365.61080000002],[1418101200,716365.61080000002],[1418187600,716365.61080000002],[1418274000,716365.61080000002],[1418360400,716365.61080000002],[1418446800,716365.61080000002],[1418533200,716365.61080000002],[1418619600,716365.61080000002],[1418706000,716365.61080000002],[1418792400,716365.61080000002],[1418878800,716365.61080000002],[1418965200,716365.61080000002],[1419051600,716365.61080000002],[1419138000,716365.61080000002],[1419224400,716365.61080000002],[1419310800,716365.61080000002],[1419397200,716365.61080000002],[1419483600,716365.61080000002],[1419570000,716365.61080000002],[1419656400,716365.61080000002],[1419742800,716365.61080000002],[1419829200,716365.61080000002],[1419915600,716365.61080000002],[1420002000,716365.61080000002],[1435636800,873952.6936],[1546491600,873952.6936],[1546578000,1071820.5397000001],[1546664400,1071820.5397000001],[1546750800,1071820.5397000001],[1546837200,1071820.5397000001],[1546923600,1071820.5397000001],[1547010000,1071820.5397000001],[1547096400,1071820.5397000001],[1547182800,1071820.5397000001],[1547269200,1071820.5397000001],[1547355600,1071820.5397000001],[1547442000,1071820.5397000001],[1547528400,1071820.5397000001],[1547614800,1071820.5397000001],[1547701200,1071820.5397000001],[1547787600,1071820.5397000001],[1547874000,1071820.5397000001],[1547960400,1071820.5397000001],[1548046800,1071820.5397000001],[1548133200,1071820.5397000001],[1548219600,1071820.5397000001],[1548306000,1071820.5397000001],[1548392400,1071820.5397000001],[1548478800,1071820.5397000001],[1548565200,1071820.5397000001],[1548651600,1071820.5397000001],[1548738000,1071820.5397000001],[1548824400,1071820.5397000001],[1548910800,1071820.5397000001],[1548997200,1071820.5397000001],[1549083600,1071820.5397000001],[1549170000,1071820.5397000001],[1549256400,1071820.5397000001],[1549342800,1071820.5397000001],[1549429200,1071820.5397000001],[1549515600,1071820.5397000001],[1549602000,1071820.5397000001],[1549688400,1071820.5397000001],[1549774800,1071820.5397000001],[1549861200,1071820.5397000001],[1549947600,1071820.5397000001],[1550034000,1071820.5397000001],[1550120400,1071820.5397000001],[1550206800,1071820.5397000001],[1550293200,1071820.5397000001],[1550379600,1071820.5397000001],[1550466000,1071820.5397000001],[1550552400,1071820.5397000001],[1550638800,1071820.5397000001],[1550725200,1071820.5397000001],[1550811600,1071820.5397000001],[1550898000,1071820.5397000001],[1550984400,1071820.5397000001],[1551070800,1071820.5397000001],[1551157200,1071820.5397000001],[1551243600,1071820.5397000001],[1551330000,1071820.5397000001],[1551416400,1071820.5397000001],[1551502800,1071820.5397000001],[1551589200,1071820.5397000001],[1551675600,1071820.5397000001],[1551762000,1071820.5397000001],[1551848400,1071820.5397000001],[1551934800,1071820.5397000001],[1552021200,1071820.5397000001],[1552107600,1071820.5397000001],[1552194000,1071820.5397000001],[1552276800,1071820.5397000001],[1552363200,1071820.5397000001],[1552449600,1071820.5397000001],[1552536000,1071820.5397000001],[1552622400,1071820.5397000001],[1552708800,1071820.5397000001],[1552795200,1071820.5397000001],[1552881600,1071820.5397000001],[1552968000,1071820.5397000001],[1553054400,1071820.5397000001],[1553140800,1071820.5397000001],[1553227200,1071820.5397000001],[1553313600,1071820.5397000001],[1553400000,1071820.5397000001],[1553486400,1071820.5397000001],[1553572800,1071820.5397000001],[1553659200,1071820.5397000001],[1553745600,1071820.5397000001],[1553832000,1071820.5397000001],[1553918400,1071820.5397000001],[1554004800,1071820.5397000001],[1554091200,1071820.5397000001],[1554177600,1071820.5397000001],[1554264000,1071820.5397000001],[1554350400,1071820.5397000001],[1554436800,1071820.5397000001],[1554523200,1071820.5397000001],[1554609600,1071820.5397000001],[1554696000,1071820.5397000001],[1554782400,1071820.5397000001],[1554868800,1071820.5397000001],[1554955200,1071820.5397000001],[1555041600,1071820.5397000001],[1555128000,1071820.5397000001],[1555214400,1071820.5397000001],[1555300800,1071820.5397000001],[1555387200,1071820.5397000001],[1555473600,1071820.5397000001],[1555560000,1071820.5397000001],[1555646400,1071820.5397000001],[1555732800,1071820.5397000001],[1555819200,1071820.5397000001],[1555905600,1071820.5397000001],[1555992000,1071820.5397000001],[1556078400,1071820.5397000001],[1556164800,1071820.5397000001],[1556251200,1071820.5397000001],[1556337600,1071820.5397000001],[1556424000,1071820.5397000001],[1556510400,1071820.5397000001],[1556596800,1071820.5397000001],[1556683200,1071820.5397000001],[1556769600,1071820.5397000001],[1556856000,1071820.5397000001],[1556942400,1071820.5397000001],[1557028800,1071820.5397000001],[1557115200,1071820.5397000001],[1557201600,1071820.5397000001],[1557288000,1071820.5397000001],[1557374400,1071820.5397000001],[1557460800,1071820.5397000001],[1557547200,1071820.5397000001],[1557633600,1071820.5397000001],[1557720000,1071820.5397000001],[1557806400,1071820.5397000001],[1557892800,1071820.5397000001],[1557979200,1071820.5397000001],[1558065600,1071820.5397000001],[1558152000,1071820.5397000001],[1558238400,1071820.5397000001],[1558324800,1071820.5397000001],[1558411200,1071820.5397000001],[1558497600,1071820.5397000001],[1558584000,1071820.5397000001],[1558670400,1071820.5397000001],[1558756800,1071820.5397000001],[1558843200,1071820.5397000001],[1558929600,1071820.5397000001],[1559016000,1071820.5397000001],[1559102400,1071820.5397000001],[1559188800,1071820.5397000001],[1559275200,1071820.5397000001],[1559361600,1071820.5397000001],[1559448000,1071820.5397000001],[1559534400,1071820.5397000001],[1559620800,1071820.5397000001],[1559707200,1071820.5397000001],[1559793600,1071820.5397000001],[1559880000,1071820.5397000001],[1559966400,1071820.5397000001],[1560052800,1071820.5397000001],[1560139200,1071820.5397000001],[1560225600,1071820.5397000001],[1560312000,1071820.5397000001],[1560398400,1071820.5397000001],[1560484800,1071820.5397000001],[1560571200,1071820.5397000001],[1560657600,1071820.5397000001],[1560744000,1071820.5397000001],[1560830400,1071820.5397000001],[1560916800,1071820.5397000001],[1561003200,1071820.5397000001],[1561089600,1071820.5397000001],[1561176000,1071820.5397000001],[1561262400,1071820.5397000001],[1561348800,1071820.5397000001],[1561435200,1071820.5397000001],[1561521600,1071820.5397000001],[1561608000,1071820.5397000001],[1561694400,1071820.5397000001],[1561780800,1324939.2080999999],[1561867200,1324939.2080999999],[1561953600,1324939.2080999999],[1562040000,1324939.2080999999],[1562126400,1324939.2080999999],[1562212800,1324939.2080999999],[1562299200,1324939.2080999999],[1562385600,1324939.2080999999],[1562472000,1324939.2080999999],[1562558400,1324939.2080999999],[1562644800,1324939.2080999999],[1562731200,1324939.2080999999],[1562817600,1324939.2080999999],[1562904000,1324939.2080999999],[1562990400,1324939.2080999999],[1563076800,1324939.2080999999],[1563163200,1324939.2080999999],[1563249600,1324939.2080999999],[1563336000,1324939.2080999999],[1563422400,1324939.2080999999],[1563508800,1324939.2080999999],[1563595200,1324939.2080999999],[1563681600,1324939.2080999999],[1563768000,1324939.2080999999],[1563854400,1324939.2080999999],[1563940800,1324939.2080999999],[1564027200,1324939.2080999999],[1564113600,1324939.2080999999],[1564200000,1324939.2080999999],[1564286400,1324939.2080999999],[1564372800,1324939.2080999999],[1564459200,1324939.2080999999],[1564545600,1324939.2080999999],[1564632000,1324939.2080999999],[1564718400,1324939.2080999999],[1564804800,1324939.2080999999],[1564891200,1324939.2080999999],[1564977600,1324939.2080999999],[1565064000,1324939.2080999999],[1565150400,1324939.2080999999],[1565236800,1324939.2080999999],[1565323200,1324939.2080999999],[1565409600,1324939.2080999999],[1565496000,1324939.2080999999],[1565582400,1324939.2080999999],[1565668800,1324939.2080999999],[1565755200,1324939.2080999999],[1565841600,1324939.2080999999],[1565928000,1324939.2080999999],[1566014400,1324939.2080999999],[1566100800,1324939.2080999999],[1566187200,1324939.2080999999],[1566273600,1324939.2080999999],[1566360000,1324939.2080999999],[1566446400,1324939.2080999999],[1566532800,1324939.2080999999],[1566619200,1324939.2080999999],[1566705600,1324939.2080999999],[1566792000,1324939.2080999999],[1566878400,1324939.2080999999],[1566964800,1324939.2080999999],[1567051200,1324939.2080999999],[1567137600,1324939.2080999999],[1567224000,1324939.2080999999],[1567310400,1324939.2080999999],[1567396800,1324939.2080999999],[1567483200,1324939.2080999999],[1567569600,1324939.2080999999],[1567656000,1324939.2080999999],[1567742400,1324939.2080999999],[1567828800,1324939.2080999999],[1567915200,1324939.2080999999],[1568001600,1324939.2080999999],[1568088000,1324939.2080999999],[1568174400,1324939.2080999999],[1568260800,1324939.2080999999],[1568347200,1324939.2080999999],[1568433600,1324939.2080999999],[1568520000,1324939.2080999999],[1568606400,1324939.2080999999],[1568692800,1324939.2080999999],[1568779200,1324939.2080999999],[1568865600,1324939.2080999999],[1568952000,1324939.2080999999],[1569038400,1324939.2080999999],[1569124800,1324939.2080999999],[1569211200,1324939.2080999999],[1569297600,1324939.2080999999],[1569384000,1324939.2080999999],[1569470400,1324939.2080999999],[1569556800,1324939.2080999999],[1569643200,1324939.2080999999],[1569729600,1324939.2080999999],[1569816000,1324939.2080999999],[1569902400,1324939.2080999999],[1569988800,1324939.2080999999],[1570075200,1324939.2080999999],[1570161600,1324939.2080999999],[1570248000,1324939.2080999999],[1570334400,1324939.2080999999],[1570420800,1324939.2080999999],[1570507200,1324939.2080999999],[1570593600,1324939.2080999999],[1570680000,1324939.2080999999],[1570766400,1324939.2080999999],[1570852800,1324939.2080999999],[1570939200,1324939.2080999999],[1571025600,1324939.2080999999],[1571112000,1324939.2080999999],[1571198400,1324939.2080999999],[1571284800,1324939.2080999999],[1571371200,1324939.2080999999],[1571457600,1324939.2080999999],[1571544000,1324939.2080999999],[1571630400,1324939.2080999999],[1571716800,1324939.2080999999],[1571803200,1324939.2080999999],[1571889600,1324939.2080999999],[1571976000,1324939.2080999999],[1572062400,1324939.2080999999],[1572148800,1324939.2080999999],[1572235200,1324939.2080999999],[1572321600,1324939.2080999999],[1572408000,1324939.2080999999],[1572494400,1324939.2080999999],[1572580800,1324939.2080999999],[1572667200,1324939.2080999999],[1572753600,1324939.2080999999],[1572843600,1324939.2080999999],[1572930000,1324939.2080999999],[1573016400,1324939.2080999999],[1573102800,1324939.2080999999],[1573189200,1324939.2080999999],[1573275600,1324939.2080999999],[1573362000,1324939.2080999999],[1573448400,1324939.2080999999],[1573534800,1324939.2080999999],[1573621200,1324939.2080999999],[1573707600,1324939.2080999999],[1573794000,1324939.2080999999],[1573880400,1324939.2080999999],[1573966800,1324939.2080999999],[1574053200,1324939.2080999999],[1574139600,1324939.2080999999],[1574226000,1324939.2080999999],[1574312400,1324939.2080999999],[1574398800,1324939.2080999999],[1574485200,1324939.2080999999],[1574571600,1324939.2080999999],[1574658000,1324939.2080999999],[1574744400,1324939.2080999999],[1574830800,1324939.2080999999],[1574917200,1324939.2080999999],[1575003600,1324939.2080999999],[1575090000,1324939.2080999999],[1575176400,1324939.2080999999],[1575262800,1324939.2080999999],[1575349200,1324939.2080999999],[1575435600,1324939.2080999999],[1575522000,1324939.2080999999],[1575608400,1324939.2080999999],[1575694800,1324939.2080999999],[1575781200,1324939.2080999999],[1575867600,1324939.2080999999],[1575954000,1324939.2080999999],[1576040400,1324939.2080999999],[1576126800,1324939.2080999999],[1576213200,1324939.2080999999],[1576299600,1324939.2080999999],[1576386000,1324939.2080999999],[1576472400,1324939.2080999999],[1576558800,1324939.2080999999],[1576645200,1324939.2080999999],[1576731600,1324939.2080999999],[1576818000,1324939.2080999999],[1576904400,1324939.2080999999],[1576990800,1324939.2080999999],[1577077200,1324939.2080999999],[1577163600,1324939.2080999999],[1577250000,1324939.2080999999],[1577336400,1324939.2080999999],[1577422800,1324939.2080999999],[1577509200,1324939.2080999999],[1577595600,1324939.2080999999],[1577682000,1324939.2080999999],[1593489600,1324939.2080999999],[1593576000,1591120.1646],[1593662400,1591120.1646],[1593748800,1591120.1646],[1593835200,1591120.1646],[1593921600,1591120.1646],[1594008000,1591120.1646],[1594094400,1591120.1646],[1594180800,1591120.1646],[1594267200,1591120.1646],[1594353600,1591120.1646],[1594440000,1591120.1646],[1594526400,1591120.1646],[1594612800,1591120.1646],[1594699200,1591120.1646],[1594785600,1591120.1646],[1594872000,1591120.1646],[1594958400,1591120.1646],[1595044800,1591120.1646],[1595131200,1591120.1646],[1595217600,1591120.1646],[1595304000,1591120.1646],[1595390400,1591120.1646],[1595476800,1591120.1646],[1595563200,1591120.1646],[1595649600,1591120.1646],[1595736000,1591120.1646],[1595822400,1591120.1646],[1595908800,1591120.1646],[1595995200,1591120.1646],[1596081600,1591120.1646],[1596168000,1591120.1646],[1596254400,1591120.1646],[1596340800,1591120.1646],[1596427200,1591120.1646],[1596513600,1591120.1646],[1596600000,1591120.1646],[1596686400,1591120.1646],[1596772800,1591120.1646],[1596859200,1591120.1646],[1596945600,1591120.1646],[1597032000,1591120.1646],[1597118400,1591120.1646],[1597204800,1591120.1646],[1597291200,1591120.1646],[1597377600,1591120.1646],[1597464000,1591120.1646],[1597550400,1591120.1646],[1597636800,1591120.1646],[1597723200,1591120.1646],[1597809600,1591120.1646],[1597896000,1591120.1646],[1597982400,1591120.1646],[1598068800,1591120.1646],[1598155200,1591120.1646],[1598241600,1591120.1646],[1598328000,1591120.1646],[1598414400,1591120.1646],[1598500800,1591120.1646],[1598587200,1591120.1646],[1598673600,1591120.1646],[1598760000,1591120.1646],[1598846400,1591120.1646],[1598932800,1591120.1646],[1599019200,1591120.1646],[1599105600,1591120.1646],[1599192000,1591120.1646],[1599278400,1591120.1646],[1599364800,1591120.1646],[1599451200,1591120.1646],[1599537600,1591120.1646],[1599624000,1591120.1646],[1599710400,1591120.1646],[1599796800,1591120.1646],[1599883200,1591120.1646],[1599969600,1591120.1646],[1600056000,1591120.1646],[1600142400,1591120.1646],[1600228800,1591120.1646],[1600315200,1591120.1646],[1600401600,1591120.1646],[1600488000,1591120.1646],[1600574400,1591120.1646],[1600660800,1591120.1646],[1600747200,1591120.1646],[1600833600,1591120.1646],[1600920000,1591120.1646],[1601006400,1591120.1646],[1601092800,1591120.1646],[1601179200,1591120.1646],[1601265600,1591120.1646],[1601352000,1591120.1646],[1601438400,1591120.1646],[1601524800,1591120.1646],[1601611200,1591120.1646],[1601697600,1591120.1646],[1601784000,1591120.1646],[1601870400,1591120.1646],[1601956800,1591120.1646],[1602043200,1591120.1646],[1602129600,1591120.1646],[1602216000,1591120.1646],[1602302400,1591120.1646],[1602388800,1591120.1646],[1602475200,1591120.1646],[1602561600,1591120.1646],[1602648000,1591120.1646],[1602734400,1591120.1646],[1602820800,1591120.1646],[1602907200,1591120.1646],[1602993600,1591120.1646],[1603080000,1591120.1646],[1603166400,1591120.1646],[1603252800,1591120.1646],[1603339200,1591120.1646],[1603425600,1591120.1646],[1603512000,1591120.1646],[1603598400,1591120.1646],[1603684800,1591120.1646],[1603771200,1591120.1646],[1603857600,1591120.1646],[1603944000,1591120.1646],[1604030400,1591120.1646],[1604116800,1591120.1646],[1604203200,1591120.1646],[1604293200,1591120.1646],[1604379600,1591120.1646],[1604466000,1591120.1646],[1604552400,1591120.1646],[1604638800,1591120.1646],[1604725200,1591120.1646],[1604811600,1591120.1646],[1604898000,1591120.1646],[1604984400,1591120.1646],[1605070800,1591120.1646],[1605157200,1591120.1646],[1605243600,1591120.1646],[1605330000,1591120.1646],[1605416400,1591120.1646],[1605502800,1591120.1646],[1605589200,1591120.1646],[1605675600,1591120.1646],[1605762000,1591120.1646],[1605848400,1591120.1646],[1605934800,1591120.1646],[1606021200,1591120.1646],[1606107600,1591120.1646],[1606194000,1591120.1646],[1606280400,1591120.1646],[1606366800,1591120.1646],[1606453200,1591120.1646],[1606539600,1591120.1646],[1606626000,1591120.1646],[1606712400,1591120.1646],[1606798800,1591120.1646],[1606885200,1591120.1646],[1606971600,1591120.1646],[1607058000,1591120.1646],[1607144400,1591120.1646],[1607230800,1591120.1646],[1607317200,1591120.1646],[1607403600,1591120.1646],[1607490000,1591120.1646],[1607576400,1591120.1646],[1607662800,1591120.1646],[1607749200,1591120.1646],[1607835600,1591120.1646],[1607922000,1591120.1646],[1608008400,1591120.1646],[1608094800,1591120.1646],[1608181200,1591120.1646],[1608267600,1591120.1646],[1608354000,1591120.1646],[1608440400,1591120.1646],[1608526800,1591120.1646],[1608613200,1591120.1646],[1608699600,1591120.1646],[1608786000,1591120.1646],[1608872400,1591120.1646],[1608958800,1591120.1646],[1609045200,1591120.1646],[1609131600,1591120.1646],[1609218000,1591120.1646],[1609304400,1591120.1646],[1609390800,1591120.1646],[1672376400,1933293.6986],[1672462800,2583438.5995999998],[1672549200,2583438.5995999998],[1672635600,2583438.5995999998],[1672722000,2583438.5995999998],[1672808400,2583438.5995999998],[1672894800,2583438.5995999998],[1672981200,2583438.5995999998],[1673067600,2583438.5995999998],[1673154000,2583438.5995999998],[1673240400,2583438.5995999998],[1673326800,2583438.5995999998],[1673413200,2583438.5995999998],[1673499600,2583438.5995999998],[1673586000,2583438.5995999998],[1673672400,2583438.5995999998],[1673758800,2583438.5995999998],[1673845200,2583438.5995999998],[1673931600,2583438.5995999998],[1674018000,2583438.5995999998],[1674104400,2583438.5995999998],[1674190800,2583438.5995999998],[1674277200,2583438.5995999998],[1674363600,2583438.5995999998],[1674450000,2583438.5995999998],[1674536400,2583438.5995999998],[1674622800,2583438.5995999998],[1674709200,2583438.5995999998],[1674795600,2583438.5995999998],[1674882000,2583438.5995999998],[1674968400,2583438.5995999998],[1675054800,2583438.5995999998],[1675141200,2583438.5995999998],[1675227600,2583438.5995999998],[1675314000,2583438.5995999998],[1675400400,2583438.5995999998],[1675486800,2583438.5995999998],[1675573200,2583438.5995999998],[1675659600,2583438.5995999998],[1675746000,2583438.5995999998],[1675832400,2583438.5995999998],[1675918800,2583438.5995999998],[1676005200,2583438.5995999998],[1676091600,2583438.5995999998],[1676178000,2583438.5995999998],[1676264400,2583438.5995999998],[1676350800,2583438.5995999998],[1676437200,2583438.5995999998],[1676523600,2583438.5995999998],[1676610000,2583438.5995999998],[1676696400,2583438.5995999998],[1676782800,2583438.5995999998],[1676869200,2583438.5995999998],[1676955600,2583438.5995999998],[1677042000,2583438.5995999998],[1677128400,2583438.5995999998],[1677214800,2583438.5995999998],[1677301200,2583438.5995999998],[1677387600,2583438.5995999998],[1677474000,2583438.5995999998],[1677560400,2583438.5995999998],[1677646800,2583438.5995999998],[1677733200,2583438.5995999998],[1677819600,2583438.5995999998],[1677906000,2583438.5995999998],[1677992400,2583438.5995999998],[1678078800,2583438.5995999998],[1678165200,2583438.5995999998],[1678251600,2583438.5995999998],[1678338000,2583438.5995999998],[1678424400,2583438.5995999998],[1678510800,2583438.5995999998],[1678597200,2583438.5995999998],[1678680000,2583438.5995999998],[1678766400,2583438.5995999998],[1678852800,2583438.5995999998],[1678939200,2583438.5995999998],[1679025600,2583438.5995999998],[1679112000,2583438.5995999998],[1679198400,2583438.5995999998],[1679284800,2583438.5995999998],[1679371200,2583438.5995999998],[1679457600,2583438.5995999998],[1679544000,2583438.5995999998],[1679630400,2583438.5995999998],[1679716800,2583438.5995999998],[1679803200,2583438.5995999998],[1679889600,2583438.5995999998],[1679976000,2583438.5995999998],[1680062400,2583438.5995999998],[1680148800,2583438.5995999998],[1680235200,2583438.5995999998],[1680321600,2583438.5995999998],[1680408000,2583438.5995999998],[1680494400,2583438.5995999998],[1680580800,2583438.5995999998],[1680667200,2583438.5995999998],[1680753600,2583438.5995999998],[1680840000,2583438.5995999998],[1680926400,2583438.5995999998],[1681012800,2583438.5995999998],[1681099200,2583438.5995999998],[1681185600,2583438.5995999998],[1681272000,2583438.5995999998],[1681358400,2583438.5995999998],[1681444800,2583438.5995999998],[1681531200,2583438.5995999998],[1681617600,2583438.5995999998],[1681704000,2583438.5995999998],[1681790400,2583438.5995999998],[1681876800,2583438.5995999998],[1681963200,2583438.5995999998],[1682049600,2583438.5995999998],[1682136000,2583438.5995999998],[1682222400,2583438.5995999998],[1682308800,2583438.5995999998],[1682395200,2583438.5995999998],[1682481600,2583438.5995999998],[1682568000,2583438.5995999998],[1682654400,2583438.5995999998],[1682740800,2583438.5995999998],[1682827200,2583438.5995999998],[1682913600,2583438.5995999998],[1683000000,2583438.5995999998],[1683086400,2583438.5995999998],[1683172800,2583438.5995999998],[1683259200,2583438.5995999998],[1683345600,2583438.5995999998],[1683432000,2583438.5995999998],[1683518400,2583438.5995999998],[1683604800,2583438.5995999998],[1683691200,2583438.5995999998],[1683777600,2583438.5995999998],[1683864000,2583438.5995999998],[1683950400,2583438.5995999998],[1684036800,2583438.5995999998],[1684123200,2583438.5995999998],[1684209600,2583438.5995999998],[1684296000,2583438.5995999998],[1684382400,2583438.5995999998],[1684468800,2583438.5995999998],[1684555200,2583438.5995999998],[1684641600,2583438.5995999998],[1684728000,2583438.5995999998],[1684814400,2583438.5995999998],[1684900800,2583438.5995999998],[1684987200,2583438.5995999998],[1685073600,2583438.5995999998],[1685160000,2583438.5995999998],[1685246400,2583438.5995999998],[1685332800,2583438.5995999998],[1685419200,2583438.5995999998],[1685505600,2583438.5995999998],[1685592000,2583438.5995999998],[1685678400,2583438.5995999998],[1685764800,2583438.5995999998],[1685851200,2583438.5995999998],[1685937600,2583438.5995999998],[1686024000,2583438.5995999998],[1686110400,2583438.5995999998],[1686196800,2583438.5995999998],[1686283200,2583438.5995999998],[1686369600,2583438.5995999998],[1686456000,2583438.5995999998],[1686542400,2583438.5995999998],[1686628800,2583438.5995999998],[1686715200,2583438.5995999998],[1686801600,2583438.5995999998],[1686888000,2583438.5995999998],[1686974400,2583438.5995999998],[1687060800,2583438.5995999998],[1687147200,2583438.5995999998],[1687233600,2583438.5995999998],[1687320000,2583438.5995999998],[1687406400,2583438.5995999998],[1687492800,2583438.5995999998],[1687579200,2583438.5995999998],[1687665600,2583438.5995999998],[1687752000,2583438.5995999998],[1687838400,2583438.5995999998],[1687924800,2583438.5995999998],[1688011200,2583438.5995999998],[1688097600,2583438.5995999998]],"color":"","scatterMarkerSymbol":"none"},"PCCC":{"name":"PCCC","unit":"$","index":0,"seriesType":7,"values":[[1025668800,13379.771000000001],[1025755200,13379.771000000001],[1025841600,13379.771000000001],[1025928000,13379.771000000001],[1026014400,13379.771000000001],[1026100800,13379.771000000001],[1026187200,13379.771000000001],[1026273600,13379.771000000001],[1026360000,13379.771000000001],[1026446400,13379.771000000001],[1026532800,13379.771000000001],[1026619200,13379.771000000001],[1026705600,13379.771000000001],[1026792000,13379.771000000001],[1026878400,13379.771000000001],[1026964800,13379.771000000001],[1027051200,13379.771000000001],[1027137600,13379.771000000001],[1027224000,13379.771000000001],[1027310400,13379.771000000001],[1027396800,13379.771000000001],[1027483200,13379.771000000001],[1027569600,13379.771000000001],[1027656000,13379.771000000001],[1027742400,13379.771000000001],[1027828800,13379.771000000001],[1027915200,13379.771000000001],[1028001600,13379.771000000001],[1028088000,13379.771000000001],[1028174400,13379.771000000001],[1028260800,13379.771000000001],[1028347200,13379.771000000001],[1028433600,13379.771000000001],[1028520000,13379.771000000001],[1028606400,13379.771000000001],[1028692800,13379.771000000001],[1028779200,13379.771000000001],[1028865600,13379.771000000001],[1028952000,13379.771000000001],[1029038400,13379.771000000001],[1029124800,13379.771000000001],[1029211200,13379.771000000001],[1029297600,13379.771000000001],[1029384000,13379.771000000001],[1029470400,13379.771000000001],[1029556800,13379.771000000001],[1029643200,13379.771000000001],[1029729600,13379.771000000001],[1029816000,13379.771000000001],[1029902400,13379.771000000001],[1029988800,13379.771000000001],[1030075200,13379.771000000001],[1030161600,13379.771000000001],[1030248000,13379.771000000001],[1030334400,13379.771000000001],[1030420800,13379.771000000001],[1030507200,13379.771000000001],[1030593600,13379.771000000001],[1030680000,13379.771000000001],[1030766400,13379.771000000001],[1030852800,13379.771000000001],[1030939200,13379.771000000001],[1031025600,13379.771000000001],[1031112000,13379.771000000001],[1031198400,13379.771000000001],[1031284800,13379.771000000001],[1031371200,13379.771000000001],[1031457600,13379.771000000001],[1031544000,13379.771000000001],[1031630400,13379.771000000001],[1031716800,13379.771000000001],[1031803200,13379.771000000001],[1031889600,13379.771000000001],[1031976000,13379.771000000001],[1032062400,13379.771000000001],[1032148800,13379.771000000001],[1032235200,13379.771000000001],[1032321600,13379.771000000001],[1032408000,13379.771000000001],[1032494400,13379.771000000001],[1032580800,13379.771000000001],[1032667200,13379.771000000001],[1032753600,13379.771000000001],[1032840000,13379.771000000001],[1032926400,13379.771000000001],[1033012800,13379.771000000001],[1033099200,13379.771000000001],[1033185600,13379.771000000001],[1033272000,13379.771000000001],[1033358400,13379.771000000001],[1033444800,13379.771000000001],[1033531200,13379.771000000001],[1033617600,13379.771000000001],[1033704000,13379.771000000001],[1033790400,13379.771000000001],[1033876800,13379.771000000001],[1033963200,13379.771000000001],[1034049600,13379.771000000001],[1034136000,13379.771000000001],[1034222400,13379.771000000001],[1034308800,13379.771000000001],[1034395200,13379.771000000001],[1034481600,13379.771000000001],[1034568000,13379.771000000001],[1034654400,13379.771000000001],[1034740800,13379.771000000001],[1034827200,13379.771000000001],[1034913600,13379.771000000001],[1035000000,13379.771000000001],[1035086400,13379.771000000001],[1035172800,13379.771000000001],[1035259200,13379.771000000001],[1035345600,13379.771000000001],[1035432000,13379.771000000001],[1035518400,13379.771000000001],[1035604800,13379.771000000001],[1035691200,13379.771000000001],[1035781200,13379.771000000001],[1035867600,13379.771000000001],[1035954000,13379.771000000001],[1036040400,13379.771000000001],[1036126800,13379.771000000001],[1036213200,13379.771000000001],[1036299600,13379.771000000001],[1036386000,13379.771000000001],[1036472400,13379.771000000001],[1036558800,13379.771000000001],[1036645200,13379.771000000001],[1036731600,13379.771000000001],[1036818000,13379.771000000001],[1036904400,13379.771000000001],[1036990800,13379.771000000001],[1037077200,13379.771000000001],[1037163600,13379.771000000001],[1037250000,13379.771000000001],[1037336400,13379.771000000001],[1037422800,13379.771000000001],[1037509200,13379.771000000001],[1037595600,13379.771000000001],[1037682000,13379.771000000001],[1037768400,13379.771000000001],[1037854800,13379.771000000001],[1037941200,13379.771000000001],[1038027600,13379.771000000001],[1038114000,13379.771000000001],[1038200400,13379.771000000001],[1038286800,13379.771000000001],[1038373200,13379.771000000001],[1038459600,13379.771000000001],[1038546000,13379.771000000001],[1038632400,13379.771000000001],[1038718800,13379.771000000001],[1038805200,13379.771000000001],[1038891600,13379.771000000001],[1038978000,13379.771000000001],[1039064400,13379.771000000001],[1039150800,13379.771000000001],[1039237200,13379.771000000001],[1039323600,13379.771000000001],[1039410000,13379.771000000001],[1039496400,13379.771000000001],[1039582800,13379.771000000001],[1039669200,13379.771000000001],[1039755600,13379.771000000001],[1039842000,13379.771000000001],[1039928400,13379.771000000001],[1040014800,13379.771000000001],[1040101200,13379.771000000001],[1040187600,13379.771000000001],[1040274000,13379.771000000001],[1040360400,13379.771000000001],[1040446800,13379.771000000001],[1040533200,13379.771000000001],[1040619600,13379.771000000001],[1040706000,13379.771000000001],[1040792400,13379.771000000001],[1040878800,13379.771000000001],[1040965200,13379.771000000001],[1041051600,13379.771000000001],[1041138000,13379.771000000001],[1041224400,13379.771000000001],[1041310800,13379.771000000001],[1057032000,19754.0838],[1057118400,27322.402300000002],[1057204800,27322.402300000002],[1057291200,27322.402300000002],[1057377600,27322.402300000002],[1057464000,27322.402300000002],[1057550400,27322.402300000002],[1057636800,27322.402300000002],[1057723200,27322.402300000002],[1057809600,27322.402300000002],[1057896000,27322.402300000002],[1057982400,27322.402300000002],[1058068800,27322.402300000002],[1058155200,27322.402300000002],[1058241600,27322.402300000002],[1058328000,27322.402300000002],[1058414400,27322.402300000002],[1058500800,27322.402300000002],[1058587200,27322.402300000002],[1058673600,27322.402300000002],[1058760000,27322.402300000002],[1058846400,27322.402300000002],[1058932800,27322.402300000002],[1059019200,27322.402300000002],[1059105600,27322.402300000002],[1059192000,27322.402300000002],[1059278400,27322.402300000002],[1059364800,27322.402300000002],[1059451200,27322.402300000002],[1059537600,27322.402300000002],[1059624000,27322.402300000002],[1059710400,27322.402300000002],[1059796800,27322.402300000002],[1059883200,27322.402300000002],[1059969600,27322.402300000002],[1060056000,27322.402300000002],[1060142400,27322.402300000002],[1060228800,27322.402300000002],[1060315200,27322.402300000002],[1060401600,27322.402300000002],[1060488000,27322.402300000002],[1060574400,27322.402300000002],[1060660800,27322.402300000002],[1060747200,27322.402300000002],[1060833600,27322.402300000002],[1060920000,27322.402300000002],[1061006400,27322.402300000002],[1061092800,27322.402300000002],[1061179200,27322.402300000002],[1061265600,27322.402300000002],[1061352000,27322.402300000002],[1061438400,27322.402300000002],[1061524800,27322.402300000002],[1061611200,27322.402300000002],[1061697600,27322.402300000002],[1061784000,27322.402300000002],[1061870400,27322.402300000002],[1061956800,27322.402300000002],[1062043200,27322.402300000002],[1062129600,27322.402300000002],[1062216000,27322.402300000002],[1062302400,27322.402300000002],[1062388800,27322.402300000002],[1062475200,27322.402300000002],[1062561600,27322.402300000002],[1062648000,27322.402300000002],[1062734400,27322.402300000002],[1062820800,27322.402300000002],[1062907200,27322.402300000002],[1062993600,27322.402300000002],[1063080000,27322.402300000002],[1063166400,27322.402300000002],[1063252800,27322.402300000002],[1063339200,27322.402300000002],[1063425600,27322.402300000002],[1063512000,27322.402300000002],[1063598400,27322.402300000002],[1063684800,27322.402300000002],[1063771200,27322.402300000002],[1063857600,27322.402300000002],[1063944000,27322.402300000002],[1064030400,27322.402300000002],[1064116800,27322.402300000002],[1064203200,27322.402300000002],[1064289600,27322.402300000002],[1064376000,27322.402300000002],[1064462400,27322.402300000002],[1064548800,27322.402300000002],[1064635200,27322.402300000002],[1064721600,27322.402300000002],[1064808000,27322.402300000002],[1064894400,27322.402300000002],[1064980800,27322.402300000002],[1065067200,27322.402300000002],[1065153600,27322.402300000002],[1065240000,27322.402300000002],[1065326400,27322.402300000002],[1065412800,27322.402300000002],[1065499200,27322.402300000002],[1065585600,27322.402300000002],[1065672000,27322.402300000002],[1065758400,27322.402300000002],[1065844800,27322.402300000002],[1065931200,27322.402300000002],[1066017600,27322.402300000002],[1066104000,27322.402300000002],[1066190400,27322.402300000002],[1066276800,27322.402300000002],[1066363200,27322.402300000002],[1066449600,27322.402300000002],[1066536000,27322.402300000002],[1066622400,27322.402300000002],[1066708800,27322.402300000002],[1066795200,27322.402300000002],[1066881600,27322.402300000002],[1066968000,27322.402300000002],[1067054400,27322.402300000002],[1067140800,27322.402300000002],[1067230800,27322.402300000002],[1067317200,27322.402300000002],[1067403600,27322.402300000002],[1067490000,27322.402300000002],[1067576400,27322.402300000002],[1067662800,27322.402300000002],[1067749200,27322.402300000002],[1067835600,27322.402300000002],[1067922000,27322.402300000002],[1068008400,27322.402300000002],[1068094800,27322.402300000002],[1068181200,27322.402300000002],[1068267600,27322.402300000002],[1068354000,27322.402300000002],[1068440400,27322.402300000002],[1068526800,27322.402300000002],[1068613200,27322.402300000002],[1068699600,27322.402300000002],[1068786000,27322.402300000002],[1068872400,27322.402300000002],[1068958800,27322.402300000002],[1069045200,27322.402300000002],[1069131600,27322.402300000002],[1069218000,27322.402300000002],[1069304400,27322.402300000002],[1069390800,27322.402300000002],[1069477200,27322.402300000002],[1069563600,27322.402300000002],[1069650000,27322.402300000002],[1069736400,27322.402300000002],[1069822800,27322.402300000002],[1069909200,27322.402300000002],[1069995600,27322.402300000002],[1070082000,27322.402300000002],[1070168400,27322.402300000002],[1070254800,27322.402300000002],[1070341200,27322.402300000002],[1070427600,27322.402300000002],[1070514000,27322.402300000002],[1070600400,27322.402300000002],[1070686800,27322.402300000002],[1070773200,27322.402300000002],[1070859600,27322.402300000002],[1070946000,27322.402300000002],[1071032400,27322.402300000002],[1071118800,27322.402300000002],[1071205200,27322.402300000002],[1071291600,27322.402300000002],[1071378000,27322.402300000002],[1071464400,27322.402300000002],[1071550800,27322.402300000002],[1071637200,27322.402300000002],[1071723600,27322.402300000002],[1071810000,27322.402300000002],[1071896400,27322.402300000002],[1071982800,27322.402300000002],[1072069200,27322.402300000002],[1072155600,27322.402300000002],[1072242000,27322.402300000002],[1072328400,27322.402300000002],[1072414800,27322.402300000002],[1072501200,27322.402300000002],[1072587600,27322.402300000002],[1072674000,27322.402300000002],[1072760400,27322.402300000002],[1072846800,27322.402300000002],[1088568000,36909.690900000001],[1088654400,51677.831700000002],[1088740800,51677.831700000002],[1088827200,51677.831700000002],[1088913600,51677.831700000002],[1089000000,51677.831700000002],[1089086400,51677.831700000002],[1089172800,51677.831700000002],[1089259200,51677.831700000002],[1089345600,51677.831700000002],[1089432000,51677.831700000002],[1089518400,51677.831700000002],[1089604800,51677.831700000002],[1089691200,51677.831700000002],[1089777600,51677.831700000002],[1089864000,51677.831700000002],[1089950400,51677.831700000002],[1090036800,51677.831700000002],[1090123200,51677.831700000002],[1090209600,51677.831700000002],[1090296000,51677.831700000002],[1090382400,51677.831700000002],[1090468800,51677.831700000002],[1090555200,51677.831700000002],[1090641600,51677.831700000002],[1090728000,51677.831700000002],[1090814400,51677.831700000002],[1090900800,51677.831700000002],[1090987200,51677.831700000002],[1091073600,51677.831700000002],[1091160000,51677.831700000002],[1091246400,51677.831700000002],[1091332800,51677.831700000002],[1091419200,51677.831700000002],[1091505600,51677.831700000002],[1091592000,51677.831700000002],[1091678400,51677.831700000002],[1091764800,51677.831700000002],[1091851200,51677.831700000002],[1091937600,51677.831700000002],[1092024000,51677.831700000002],[1092110400,51677.831700000002],[1092196800,51677.831700000002],[1092283200,51677.831700000002],[1092369600,51677.831700000002],[1092456000,51677.831700000002],[1092542400,51677.831700000002],[1092628800,51677.831700000002],[1092715200,51677.831700000002],[1092801600,51677.831700000002],[1092888000,51677.831700000002],[1092974400,51677.831700000002],[1093060800,51677.831700000002],[1093147200,51677.831700000002],[1093233600,51677.831700000002],[1093320000,51677.831700000002],[1093406400,51677.831700000002],[1093492800,51677.831700000002],[1093579200,51677.831700000002],[1093665600,51677.831700000002],[1093752000,51677.831700000002],[1093838400,51677.831700000002],[1093924800,51677.831700000002],[1094011200,51677.831700000002],[1094097600,51677.831700000002],[1094184000,51677.831700000002],[1094270400,51677.831700000002],[1094356800,51677.831700000002],[1094443200,51677.831700000002],[1094529600,51677.831700000002],[1094616000,51677.831700000002],[1094702400,51677.831700000002],[1094788800,51677.831700000002],[1094875200,51677.831700000002],[1094961600,51677.831700000002],[1095048000,51677.831700000002],[1095134400,51677.831700000002],[1095220800,51677.831700000002],[1095307200,51677.831700000002],[1095393600,51677.831700000002],[1095480000,51677.831700000002],[1095566400,51677.831700000002],[1095652800,51677.831700000002],[1095739200,51677.831700000002],[1095825600,51677.831700000002],[1095912000,51677.831700000002],[1095998400,51677.831700000002],[1096084800,51677.831700000002],[1096171200,51677.831700000002],[1096257600,51677.831700000002],[1096344000,51677.831700000002],[1096430400,51677.831700000002],[1096516800,51677.831700000002],[1096603200,51677.831700000002],[1096689600,51677.831700000002],[1096776000,51677.831700000002],[1096862400,51677.831700000002],[1096948800,51677.831700000002],[1097035200,51677.831700000002],[1097121600,51677.831700000002],[1097208000,51677.831700000002],[1097294400,51677.831700000002],[1097380800,51677.831700000002],[1097467200,51677.831700000002],[1097553600,51677.831700000002],[1097640000,51677.831700000002],[1097726400,51677.831700000002],[1097812800,51677.831700000002],[1097899200,51677.831700000002],[1097985600,51677.831700000002],[1098072000,51677.831700000002],[1098158400,51677.831700000002],[1098244800,51677.831700000002],[1098331200,51677.831700000002],[1098417600,51677.831700000002],[1098504000,51677.831700000002],[1098590400,51677.831700000002],[1098676800,51677.831700000002],[1098763200,51677.831700000002],[1098849600,51677.831700000002],[1098936000,51677.831700000002],[1099022400,51677.831700000002],[1099108800,51677.831700000002],[1099195200,51677.831700000002],[1099285200,51677.831700000002],[1099371600,51677.831700000002],[1099458000,51677.831700000002],[1099544400,51677.831700000002],[1099630800,51677.831700000002],[1099717200,51677.831700000002],[1099803600,51677.831700000002],[1099890000,51677.831700000002],[1099976400,51677.831700000002],[1100062800,51677.831700000002],[1100149200,51677.831700000002],[1100235600,51677.831700000002],[1100322000,51677.831700000002],[1100408400,51677.831700000002],[1100494800,51677.831700000002],[1100581200,51677.831700000002],[1100667600,51677.831700000002],[1100754000,51677.831700000002],[1100840400,51677.831700000002],[1100926800,51677.831700000002],[1101013200,51677.831700000002],[1101099600,51677.831700000002],[1101186000,51677.831700000002],[1101272400,51677.831700000002],[1101358800,51677.831700000002],[1101445200,51677.831700000002],[1101531600,51677.831700000002],[1101618000,51677.831700000002],[1101704400,51677.831700000002],[1101790800,51677.831700000002],[1101877200,51677.831700000002],[1101963600,51677.831700000002],[1102050000,51677.831700000002],[1102136400,51677.831700000002],[1102222800,51677.831700000002],[1102309200,51677.831700000002],[1102395600,51677.831700000002],[1102482000,51677.831700000002],[1102568400,51677.831700000002],[1102654800,51677.831700000002],[1102741200,51677.831700000002],[1102827600,51677.831700000002],[1102914000,51677.831700000002],[1103000400,51677.831700000002],[1103086800,51677.831700000002],[1103173200,51677.831700000002],[1103259600,51677.831700000002],[1103346000,51677.831700000002],[1103432400,51677.831700000002],[1103518800,51677.831700000002],[1103605200,51677.831700000002],[1103691600,51677.831700000002],[1103778000,51677.831700000002],[1103864400,51677.831700000002],[1103950800,51677.831700000002],[1104037200,51677.831700000002],[1104123600,51677.831700000002],[1104210000,51677.831700000002],[1104296400,51677.831700000002],[1104382800,51677.831700000002],[1104469200,51677.831700000002],[1167454800,73474.183999999994],[1167541200,73474.183999999994],[1167627600,73474.183999999994],[1167714000,73474.183999999994],[1167800400,73474.183999999994],[1167886800,100754.1776],[1167973200,100754.1776],[1168059600,100754.1776],[1168146000,100754.1776],[1168232400,100754.1776],[1168318800,100754.1776],[1168405200,100754.1776],[1168491600,100754.1776],[1168578000,100754.1776],[1168664400,100754.1776],[1168750800,100754.1776],[1168837200,100754.1776],[1168923600,100754.1776],[1169010000,100754.1776],[1169096400,100754.1776],[1169182800,100754.1776],[1169269200,100754.1776],[1169355600,100754.1776],[1169442000,100754.1776],[1169528400,100754.1776],[1169614800,100754.1776],[1169701200,100754.1776],[1169787600,100754.1776],[1169874000,100754.1776],[1169960400,100754.1776],[1170046800,100754.1776],[1170133200,100754.1776],[1170219600,100754.1776],[1170306000,100754.1776],[1170392400,100754.1776],[1170478800,100754.1776],[1170565200,100754.1776],[1170651600,100754.1776],[1170738000,100754.1776],[1170824400,100754.1776],[1170910800,100754.1776],[1170997200,100754.1776],[1171083600,100754.1776],[1171170000,100754.1776],[1171256400,100754.1776],[1171342800,100754.1776],[1171429200,100754.1776],[1171515600,100754.1776],[1171602000,100754.1776],[1171688400,100754.1776],[1171774800,100754.1776],[1171861200,100754.1776],[1171947600,100754.1776],[1172034000,100754.1776],[1172120400,100754.1776],[1172206800,100754.1776],[1172293200,100754.1776],[1172379600,100754.1776],[1172466000,100754.1776],[1172552400,100754.1776],[1172638800,100754.1776],[1172725200,100754.1776],[1172811600,100754.1776],[1172898000,100754.1776],[1172984400,100754.1776],[1173070800,100754.1776],[1173157200,100754.1776],[1173243600,100754.1776],[1173330000,100754.1776],[1173416400,100754.1776],[1173502800,100754.1776],[1173589200,100754.1776],[1173672000,100754.1776],[1173758400,100754.1776],[1173844800,100754.1776],[1173931200,100754.1776],[1174017600,100754.1776],[1174104000,100754.1776],[1174190400,100754.1776],[1174276800,100754.1776],[1174363200,100754.1776],[1174449600,100754.1776],[1174536000,100754.1776],[1174622400,100754.1776],[1174708800,100754.1776],[1174795200,100754.1776],[1174881600,100754.1776],[1174968000,100754.1776],[1175054400,100754.1776],[1175140800,100754.1776],[1175227200,100754.1776],[1175313600,100754.1776],[1175400000,100754.1776],[1175486400,100754.1776],[1175572800,100754.1776],[1175659200,100754.1776],[1175745600,100754.1776],[1175832000,100754.1776],[1175918400,100754.1776],[1176004800,100754.1776],[1176091200,100754.1776],[1176177600,100754.1776],[1176264000,100754.1776],[1176350400,100754.1776],[1176436800,100754.1776],[1176523200,100754.1776],[1176609600,100754.1776],[1176696000,100754.1776],[1176782400,100754.1776],[1176868800,100754.1776],[1176955200,100754.1776],[1177041600,100754.1776],[1177128000,100754.1776],[1177214400,100754.1776],[1177300800,100754.1776],[1177387200,100754.1776],[1177473600,100754.1776],[1177560000,100754.1776],[1177646400,100754.1776],[1177732800,100754.1776],[1177819200,100754.1776],[1177905600,100754.1776],[1177992000,100754.1776],[1178078400,100754.1776],[1178164800,100754.1776],[1178251200,100754.1776],[1178337600,100754.1776],[1178424000,100754.1776],[1178510400,100754.1776],[1178596800,100754.1776],[1178683200,100754.1776],[1178769600,100754.1776],[1178856000,100754.1776],[1178942400,100754.1776],[1179028800,100754.1776],[1179115200,100754.1776],[1179201600,100754.1776],[1179288000,100754.1776],[1179374400,100754.1776],[1179460800,100754.1776],[1179547200,100754.1776],[1179633600,100754.1776],[1179720000,100754.1776],[1179806400,100754.1776],[1179892800,100754.1776],[1179979200,100754.1776],[1180065600,100754.1776],[1180152000,100754.1776],[1180238400,100754.1776],[1180324800,100754.1776],[1180411200,100754.1776],[1180497600,100754.1776],[1180584000,100754.1776],[1180670400,100754.1776],[1180756800,100754.1776],[1180843200,100754.1776],[1180929600,100754.1776],[1181016000,100754.1776],[1181102400,100754.1776],[1181188800,100754.1776],[1181275200,100754.1776],[1181361600,100754.1776],[1181448000,100754.1776],[1181534400,100754.1776],[1181620800,100754.1776],[1181707200,100754.1776],[1181793600,100754.1776],[1181880000,100754.1776],[1181966400,100754.1776],[1182052800,100754.1776],[1182139200,100754.1776],[1182225600,100754.1776],[1182312000,100754.1776],[1182398400,100754.1776],[1182484800,100754.1776],[1182571200,100754.1776],[1182657600,100754.1776],[1182744000,100754.1776],[1182830400,100754.1776],[1182916800,100754.1776],[1183003200,100754.1776],[1183089600,100754.1776],[1183176000,123789.4326],[1183262400,123789.4326],[1183348800,123789.4326],[1183435200,123789.4326],[1183521600,123789.4326],[1183608000,123789.4326],[1183694400,123789.4326],[1183780800,123789.4326],[1183867200,123789.4326],[1183953600,123789.4326],[1184040000,123789.4326],[1184126400,123789.4326],[1184212800,123789.4326],[1184299200,123789.4326],[1184385600,123789.4326],[1184472000,123789.4326],[1184558400,123789.4326],[1184644800,123789.4326],[1184731200,123789.4326],[1184817600,123789.4326],[1184904000,123789.4326],[1184990400,123789.4326],[1185076800,123789.4326],[1185163200,123789.4326],[1185249600,123789.4326],[1185336000,123789.4326],[1185422400,123789.4326],[1185508800,123789.4326],[1185595200,123789.4326],[1185681600,123789.4326],[1185768000,123789.4326],[1185854400,123789.4326],[1185940800,123789.4326],[1186027200,123789.4326],[1186113600,123789.4326],[1186200000,123789.4326],[1186286400,123789.4326],[1186372800,123789.4326],[1186459200,123789.4326],[1186545600,123789.4326],[1186632000,123789.4326],[1186718400,123789.4326],[1186804800,123789.4326],[1186891200,123789.4326],[1186977600,123789.4326],[1187064000,123789.4326],[1187150400,123789.4326],[1187236800,123789.4326],[1187323200,123789.4326],[1187409600,123789.4326],[1187496000,123789.4326],[1187582400,123789.4326],[1187668800,123789.4326],[1187755200,123789.4326],[1187841600,123789.4326],[1187928000,123789.4326],[1188014400,123789.4326],[1188100800,123789.4326],[1188187200,123789.4326],[1188273600,123789.4326],[1188360000,123789.4326],[1188446400,123789.4326],[1188532800,123789.4326],[1188619200,123789.4326],[1188705600,123789.4326],[1188792000,123789.4326],[1188878400,123789.4326],[1188964800,123789.4326],[1189051200,123789.4326],[1189137600,123789.4326],[1189224000,123789.4326],[1189310400,123789.4326],[1189396800,123789.4326],[1189483200,123789.4326],[1189569600,123789.4326],[1189656000,123789.4326],[1189742400,123789.4326],[1189828800,123789.4326],[1189915200,123789.4326],[1190001600,123789.4326],[1190088000,123789.4326],[1190174400,123789.4326],[1190260800,123789.4326],[1190347200,123789.4326],[1190433600,123789.4326],[1190520000,123789.4326],[1190606400,123789.4326],[1190692800,123789.4326],[1190779200,123789.4326],[1190865600,123789.4326],[1190952000,123789.4326],[1191038400,123789.4326],[1191124800,123789.4326],[1191211200,123789.4326],[1191297600,123789.4326],[1191384000,123789.4326],[1191470400,123789.4326],[1191556800,123789.4326],[1191643200,123789.4326],[1191729600,123789.4326],[1191816000,123789.4326],[1191902400,123789.4326],[1191988800,123789.4326],[1192075200,123789.4326],[1192161600,123789.4326],[1192248000,123789.4326],[1192334400,123789.4326],[1192420800,123789.4326],[1192507200,123789.4326],[1192593600,123789.4326],[1192680000,123789.4326],[1192766400,123789.4326],[1192852800,123789.4326],[1192939200,123789.4326],[1193025600,123789.4326],[1193112000,123789.4326],[1193198400,123789.4326],[1193284800,123789.4326],[1193371200,123789.4326],[1193457600,123789.4326],[1193544000,123789.4326],[1193630400,123789.4326],[1193716800,123789.4326],[1193803200,123789.4326],[1193889600,123789.4326],[1193976000,123789.4326],[1194062400,123789.4326],[1194148800,123789.4326],[1194238800,123789.4326],[1194325200,123789.4326],[1194411600,123789.4326],[1194498000,123789.4326],[1194584400,123789.4326],[1194670800,123789.4326],[1194757200,123789.4326],[1194843600,123789.4326],[1194930000,123789.4326],[1195016400,123789.4326],[1195102800,123789.4326],[1195189200,123789.4326],[1195275600,123789.4326],[1195362000,123789.4326],[1195448400,123789.4326],[1195534800,123789.4326],[1195621200,123789.4326],[1195707600,123789.4326],[1195794000,123789.4326],[1195880400,123789.4326],[1195966800,123789.4326],[1196053200,123789.4326],[1196139600,123789.4326],[1196226000,123789.4326],[1196312400,123789.4326],[1196398800,123789.4326],[1196485200,123789.4326],[1196571600,123789.4326],[1196658000,123789.4326],[1196744400,123789.4326],[1196830800,123789.4326],[1196917200,123789.4326],[1197003600,123789.4326],[1197090000,123789.4326],[1197176400,123789.4326],[1197262800,123789.4326],[1197349200,123789.4326],[1197435600,123789.4326],[1197522000,123789.4326],[1197608400,123789.4326],[1197694800,123789.4326],[1197781200,123789.4326],[1197867600,123789.4326],[1197954000,123789.4326],[1198040400,123789.4326],[1198126800,123789.4326],[1198213200,123789.4326],[1198299600,123789.4326],[1198386000,123789.4326],[1198472400,123789.4326],[1198558800,123789.4326],[1198645200,123789.4326],[1198731600,123789.4326],[1198818000,123789.4326],[1198904400,123789.4326],[1198990800,123789.4326],[1199077200,123789.4326],[1309579200,203288.42180000001],[1309665600,203288.42180000001],[1309752000,203288.42180000001],[1309838400,203288.42180000001],[1309924800,203288.42180000001],[1310011200,203288.42180000001],[1310097600,203288.42180000001],[1310184000,203288.42180000001],[1310270400,203288.42180000001],[1310356800,203288.42180000001],[1310443200,203288.42180000001],[1310529600,203288.42180000001],[1310616000,203288.42180000001],[1310702400,203288.42180000001],[1310788800,203288.42180000001],[1310875200,203288.42180000001],[1310961600,203288.42180000001],[1311048000,203288.42180000001],[1311134400,203288.42180000001],[1311220800,203288.42180000001],[1311307200,203288.42180000001],[1311393600,203288.42180000001],[1311480000,203288.42180000001],[1311566400,203288.42180000001],[1311652800,203288.42180000001],[1311739200,203288.42180000001],[1311825600,203288.42180000001],[1311912000,203288.42180000001],[1311998400,203288.42180000001],[1312084800,203288.42180000001],[1312171200,203288.42180000001],[1312257600,203288.42180000001],[1312344000,203288.42180000001],[1312430400,203288.42180000001],[1312516800,203288.42180000001],[1312603200,203288.42180000001],[1312689600,203288.42180000001],[1312776000,203288.42180000001],[1312862400,203288.42180000001],[1312948800,203288.42180000001],[1313035200,203288.42180000001],[1313121600,203288.42180000001],[1313208000,203288.42180000001],[1313294400,203288.42180000001],[1313380800,203288.42180000001],[1313467200,203288.42180000001],[1313553600,203288.42180000001],[1313640000,203288.42180000001],[1313726400,203288.42180000001],[1313812800,203288.42180000001],[1313899200,203288.42180000001],[1313985600,203288.42180000001],[1314072000,203288.42180000001],[1314158400,203288.42180000001],[1314244800,203288.42180000001],[1314331200,203288.42180000001],[1314417600,203288.42180000001],[1314504000,203288.42180000001],[1314590400,203288.42180000001],[1314676800,203288.42180000001],[1314763200,203288.42180000001],[1314849600,203288.42180000001],[1314936000,203288.42180000001],[1315022400,203288.42180000001],[1315108800,203288.42180000001],[1315195200,203288.42180000001],[1315281600,203288.42180000001],[1315368000,203288.42180000001],[1315454400,203288.42180000001],[1315540800,203288.42180000001],[1315627200,203288.42180000001],[1315713600,203288.42180000001],[1315800000,203288.42180000001],[1315886400,203288.42180000001],[1315972800,203288.42180000001],[1316059200,203288.42180000001],[1316145600,203288.42180000001],[1316232000,203288.42180000001],[1316318400,203288.42180000001],[1316404800,203288.42180000001],[1316491200,203288.42180000001],[1316577600,203288.42180000001],[1316664000,203288.42180000001],[1316750400,203288.42180000001],[1316836800,203288.42180000001],[1316923200,203288.42180000001],[1317009600,203288.42180000001],[1317096000,203288.42180000001],[1317182400,203288.42180000001],[1317268800,203288.42180000001],[1317355200,203288.42180000001],[1317441600,203288.42180000001],[1317528000,203288.42180000001],[1317614400,203288.42180000001],[1317700800,203288.42180000001],[1317787200,203288.42180000001],[1317873600,203288.42180000001],[1317960000,203288.42180000001],[1318046400,203288.42180000001],[1318132800,203288.42180000001],[1318219200,203288.42180000001],[1318305600,203288.42180000001],[1318392000,203288.42180000001],[1318478400,203288.42180000001],[1318564800,203288.42180000001],[1318651200,203288.42180000001],[1318737600,203288.42180000001],[1318824000,203288.42180000001],[1318910400,203288.42180000001],[1318996800,203288.42180000001],[1319083200,203288.42180000001],[1319169600,203288.42180000001],[1319256000,203288.42180000001],[1319342400,203288.42180000001],[1319428800,203288.42180000001],[1319515200,203288.42180000001],[1319601600,203288.42180000001],[1319688000,203288.42180000001],[1319774400,203288.42180000001],[1319860800,203288.42180000001],[1319947200,203288.42180000001],[1320033600,203288.42180000001],[1320120000,203288.42180000001],[1320206400,203288.42180000001],[1320292800,203288.42180000001],[1320379200,203288.42180000001],[1320465600,203288.42180000001],[1320552000,203288.42180000001],[1320642000,203288.42180000001],[1320728400,203288.42180000001],[1320814800,203288.42180000001],[1320901200,203288.42180000001],[1320987600,203288.42180000001],[1321074000,203288.42180000001],[1321160400,203288.42180000001],[1321246800,203288.42180000001],[1321333200,203288.42180000001],[1321419600,203288.42180000001],[1321506000,203288.42180000001],[1321592400,203288.42180000001],[1321678800,203288.42180000001],[1321765200,203288.42180000001],[1321851600,203288.42180000001],[1321938000,203288.42180000001],[1322024400,203288.42180000001],[1322110800,203288.42180000001],[1322197200,203288.42180000001],[1322283600,203288.42180000001],[1322370000,203288.42180000001],[1322456400,203288.42180000001],[1322542800,203288.42180000001],[1322629200,203288.42180000001],[1322715600,203288.42180000001],[1322802000,203288.42180000001],[1322888400,203288.42180000001],[1322974800,203288.42180000001],[1323061200,203288.42180000001],[1323147600,203288.42180000001],[1323234000,203288.42180000001],[1323320400,203288.42180000001],[1323406800,203288.42180000001],[1323493200,203288.42180000001],[1323579600,203288.42180000001],[1323666000,203288.42180000001],[1323752400,203288.42180000001],[1323838800,203288.42180000001],[1323925200,203288.42180000001],[1324011600,203288.42180000001],[1324098000,203288.42180000001],[1324184400,203288.42180000001],[1324270800,203288.42180000001],[1324357200,203288.42180000001],[1324443600,203288.42180000001],[1324530000,203288.42180000001],[1324616400,203288.42180000001],[1324702800,203288.42180000001],[1324789200,203288.42180000001],[1324875600,203288.42180000001],[1324962000,203288.42180000001],[1325048400,203288.42180000001],[1325134800,203288.42180000001],[1325221200,203288.42180000001],[1357016400,316009.2977],[1357102800,316009.2977],[1357189200,316009.2977],[1357275600,316009.2977],[1357362000,316009.2977],[1357448400,316009.2977],[1357534800,316009.2977],[1357621200,316009.2977],[1357707600,316009.2977],[1357794000,316009.2977],[1357880400,316009.2977],[1357966800,316009.2977],[1358053200,316009.2977],[1358139600,316009.2977],[1358226000,316009.2977],[1358312400,316009.2977],[1358398800,316009.2977],[1358485200,316009.2977],[1358571600,316009.2977],[1358658000,316009.2977],[1358744400,316009.2977],[1358830800,316009.2977],[1358917200,316009.2977],[1359003600,316009.2977],[1359090000,316009.2977],[1359176400,316009.2977],[1359262800,316009.2977],[1359349200,316009.2977],[1359435600,316009.2977],[1359522000,316009.2977],[1359608400,316009.2977],[1359694800,316009.2977],[1359781200,316009.2977],[1359867600,316009.2977],[1359954000,316009.2977],[1360040400,316009.2977],[1360126800,316009.2977],[1360213200,316009.2977],[1360299600,316009.2977],[1360386000,316009.2977],[1360472400,316009.2977],[1360558800,316009.2977],[1360645200,316009.2977],[1360731600,316009.2977],[1360818000,316009.2977],[1360904400,316009.2977],[1360990800,316009.2977],[1361077200,316009.2977],[1361163600,316009.2977],[1361250000,316009.2977],[1361336400,316009.2977],[1361422800,316009.2977],[1361509200,316009.2977],[1361595600,316009.2977],[1361682000,316009.2977],[1361768400,316009.2977],[1361854800,316009.2977],[1361941200,316009.2977],[1362027600,316009.2977],[1362114000,316009.2977],[1362200400,316009.2977],[1362286800,316009.2977],[1362373200,316009.2977],[1362459600,316009.2977],[1362546000,316009.2977],[1362632400,316009.2977],[1362718800,316009.2977],[1362805200,316009.2977],[1362891600,316009.2977],[1362974400,316009.2977],[1363060800,316009.2977],[1363147200,316009.2977],[1363233600,316009.2977],[1363320000,316009.2977],[1363406400,316009.2977],[1363492800,316009.2977],[1363579200,316009.2977],[1363665600,316009.2977],[1363752000,316009.2977],[1363838400,316009.2977],[1363924800,316009.2977],[1364011200,316009.2977],[1364097600,316009.2977],[1364184000,316009.2977],[1364270400,316009.2977],[1364356800,316009.2977],[1364443200,316009.2977],[1364529600,316009.2977],[1364616000,316009.2977],[1364702400,316009.2977],[1364788800,316009.2977],[1364875200,316009.2977],[1364961600,316009.2977],[1365048000,316009.2977],[1365134400,316009.2977],[1365220800,316009.2977],[1365307200,316009.2977],[1365393600,316009.2977],[1365480000,316009.2977],[1365566400,316009.2977],[1365652800,316009.2977],[1365739200,316009.2977],[1365825600,316009.2977],[1365912000,316009.2977],[1365998400,316009.2977],[1366084800,316009.2977],[1366171200,316009.2977],[1366257600,316009.2977],[1366344000,316009.2977],[1366430400,316009.2977],[1366516800,316009.2977],[1366603200,316009.2977],[1366689600,316009.2977],[1366776000,316009.2977],[1366862400,316009.2977],[1366948800,316009.2977],[1367035200,316009.2977],[1367121600,316009.2977],[1367208000,316009.2977],[1367294400,316009.2977],[1367380800,316009.2977],[1367467200,316009.2977],[1367553600,316009.2977],[1367640000,316009.2977],[1367726400,316009.2977],[1367812800,316009.2977],[1367899200,316009.2977],[1367985600,316009.2977],[1368072000,316009.2977],[1368158400,316009.2977],[1368244800,316009.2977],[1368331200,316009.2977],[1368417600,316009.2977],[1368504000,316009.2977],[1368590400,316009.2977],[1368676800,316009.2977],[1368763200,316009.2977],[1368849600,316009.2977],[1368936000,316009.2977],[1369022400,316009.2977],[1369108800,316009.2977],[1369195200,316009.2977],[1369281600,316009.2977],[1369368000,316009.2977],[1369454400,316009.2977],[1369540800,316009.2977],[1369627200,316009.2977],[1369713600,316009.2977],[1369800000,316009.2977],[1369886400,316009.2977],[1369972800,316009.2977],[1370059200,316009.2977],[1370145600,316009.2977],[1370232000,316009.2977],[1370318400,316009.2977],[1370404800,316009.2977],[1370491200,316009.2977],[1370577600,316009.2977],[1370664000,316009.2977],[1370750400,316009.2977],[1370836800,316009.2977],[1370923200,316009.2977],[1371009600,316009.2977],[1371096000,316009.2977],[1371182400,316009.2977],[1371268800,316009.2977],[1371355200,316009.2977],[1371441600,316009.2977],[1371528000,316009.2977],[1371614400,316009.2977],[1371700800,316009.2977],[1371787200,316009.2977],[1371873600,316009.2977],[1371960000,316009.2977],[1372046400,316009.2977],[1372132800,316009.2977],[1372219200,316009.2977],[1372305600,316009.2977],[1514523600,720546.92489999998],[1561780800,720546.92489999998],[1561867200,720546.92489999998],[1561953600,720546.92489999998],[1562040000,960108.81929999997],[1562126400,960108.81929999997],[1562212800,960108.81929999997],[1562299200,960108.81929999997],[1562385600,960108.81929999997],[1562472000,960108.81929999997],[1562558400,960108.81929999997],[1562644800,960108.81929999997],[1562731200,960108.81929999997],[1562817600,960108.81929999997],[1562904000,960108.81929999997],[1562990400,960108.81929999997],[1563076800,960108.81929999997],[1563163200,960108.81929999997],[1563249600,960108.81929999997],[1563336000,960108.81929999997],[1563422400,960108.81929999997],[1563508800,960108.81929999997],[1563595200,960108.81929999997],[1563681600,960108.81929999997],[1563768000,960108.81929999997],[1563854400,960108.81929999997],[1563940800,960108.81929999997],[1564027200,960108.81929999997],[1564113600,960108.81929999997],[1564200000,960108.81929999997],[1564286400,960108.81929999997],[1564372800,960108.81929999997],[1564459200,960108.81929999997],[1564545600,960108.81929999997],[1564632000,960108.81929999997],[1564718400,960108.81929999997],[1564804800,960108.81929999997],[1564891200,960108.81929999997],[1564977600,960108.81929999997],[1565064000,960108.81929999997],[1565150400,960108.81929999997],[1565236800,960108.81929999997],[1565323200,960108.81929999997],[1565409600,960108.81929999997],[1565496000,960108.81929999997],[1565582400,960108.81929999997],[1565668800,960108.81929999997],[1565755200,960108.81929999997],[1565841600,960108.81929999997],[1565928000,960108.81929999997],[1566014400,960108.81929999997],[1566100800,960108.81929999997],[1566187200,960108.81929999997],[1566273600,960108.81929999997],[1566360000,960108.81929999997],[1566446400,960108.81929999997],[1566532800,960108.81929999997],[1566619200,960108.81929999997],[1566705600,960108.81929999997],[1566792000,960108.81929999997],[1566878400,960108.81929999997],[1566964800,960108.81929999997],[1567051200,960108.81929999997],[1567137600,960108.81929999997],[1567224000,960108.81929999997],[1567310400,960108.81929999997],[1567396800,960108.81929999997],[1567483200,960108.81929999997],[1567569600,960108.81929999997],[1567656000,960108.81929999997],[1567742400,960108.81929999997],[1567828800,960108.81929999997],[1567915200,960108.81929999997],[1568001600,960108.81929999997],[1568088000,960108.81929999997],[1568174400,960108.81929999997],[1568260800,960108.81929999997],[1568347200,960108.81929999997],[1568433600,960108.81929999997],[1568520000,960108.81929999997],[1568606400,960108.81929999997],[1568692800,960108.81929999997],[1568779200,960108.81929999997],[1568865600,960108.81929999997],[1568952000,960108.81929999997],[1569038400,960108.81929999997],[1569124800,960108.81929999997],[1569211200,960108.81929999997],[1569297600,960108.81929999997],[1569384000,960108.81929999997],[1569470400,960108.81929999997],[1569556800,960108.81929999997],[1569643200,960108.81929999997],[1569729600,960108.81929999997],[1569816000,960108.81929999997],[1569902400,960108.81929999997],[1569988800,960108.81929999997],[1570075200,960108.81929999997],[1570161600,960108.81929999997],[1570248000,960108.81929999997],[1570334400,960108.81929999997],[1570420800,960108.81929999997],[1570507200,960108.81929999997],[1570593600,960108.81929999997],[1570680000,960108.81929999997],[1570766400,960108.81929999997],[1570852800,960108.81929999997],[1570939200,960108.81929999997],[1571025600,960108.81929999997],[1571112000,960108.81929999997],[1571198400,960108.81929999997],[1571284800,960108.81929999997],[1571371200,960108.81929999997],[1571457600,960108.81929999997],[1571544000,960108.81929999997],[1571630400,960108.81929999997],[1571716800,960108.81929999997],[1571803200,960108.81929999997],[1571889600,960108.81929999997],[1571976000,960108.81929999997],[1572062400,960108.81929999997],[1572148800,960108.81929999997],[1572235200,960108.81929999997],[1572321600,960108.81929999997],[1572408000,960108.81929999997],[1572494400,960108.81929999997],[1572580800,960108.81929999997],[1572667200,960108.81929999997],[1572753600,960108.81929999997],[1572843600,960108.81929999997],[1572930000,960108.81929999997],[1573016400,960108.81929999997],[1573102800,960108.81929999997],[1573189200,960108.81929999997],[1573275600,960108.81929999997],[1573362000,960108.81929999997],[1573448400,960108.81929999997],[1573534800,960108.81929999997],[1573621200,960108.81929999997],[1573707600,960108.81929999997],[1573794000,960108.81929999997],[1573880400,960108.81929999997],[1573966800,960108.81929999997],[1574053200,960108.81929999997],[1574139600,960108.81929999997],[1574226000,960108.81929999997],[1574312400,960108.81929999997],[1574398800,960108.81929999997],[1574485200,960108.81929999997],[1574571600,960108.81929999997],[1574658000,960108.81929999997],[1574744400,960108.81929999997],[1574830800,960108.81929999997],[1574917200,960108.81929999997],[1575003600,960108.81929999997],[1575090000,960108.81929999997],[1575176400,960108.81929999997],[1575262800,960108.81929999997],[1575349200,960108.81929999997],[1575435600,960108.81929999997],[1575522000,960108.81929999997],[1575608400,960108.81929999997],[1575694800,960108.81929999997],[1575781200,960108.81929999997],[1575867600,960108.81929999997],[1575954000,960108.81929999997],[1576040400,960108.81929999997],[1576126800,960108.81929999997],[1576213200,960108.81929999997],[1576299600,960108.81929999997],[1576386000,960108.81929999997],[1576472400,960108.81929999997],[1576558800,960108.81929999997],[1576645200,960108.81929999997],[1576731600,960108.81929999997],[1576818000,960108.81929999997],[1576904400,960108.81929999997],[1576990800,960108.81929999997],[1577077200,960108.81929999997],[1577163600,960108.81929999997],[1577250000,960108.81929999997],[1577336400,960108.81929999997],[1577422800,960108.81929999997],[1577509200,960108.81929999997],[1577595600,960108.81929999997],[1577682000,960108.81929999997],[1577768400,960108.81929999997],[1656648000,1304234.409]],"color":"","scatterMarkerSymbol":"none"},"MEAD":{"name":"MEAD","unit":"$","index":0,"seriesType":7,"values":[[1104555600,48239.599999999999],[1104642000,48239.599999999999],[1104728400,48239.599999999999],[1104814800,48239.599999999999],[1104901200,48239.599999999999],[1104987600,48239.599999999999],[1105074000,48239.599999999999],[1105160400,48239.599999999999],[1105246800,48239.599999999999],[1105333200,48239.599999999999],[1105419600,48239.599999999999],[1105506000,48239.599999999999],[1105592400,48239.599999999999],[1105678800,48239.599999999999],[1105765200,48239.599999999999],[1105851600,48239.599999999999],[1105938000,48239.599999999999],[1106024400,48239.599999999999],[1106110800,48239.599999999999],[1106197200,48239.599999999999],[1106283600,48239.599999999999],[1106370000,48239.599999999999],[1106456400,48239.599999999999],[1106542800,48239.599999999999],[1106629200,48239.599999999999],[1106715600,48239.599999999999],[1106802000,48239.599999999999],[1106888400,48239.599999999999],[1106974800,48239.599999999999],[1107061200,48239.599999999999],[1107147600,48239.599999999999],[1107234000,48239.599999999999],[1107320400,48239.599999999999],[1107406800,48239.599999999999],[1107493200,48239.599999999999],[1107579600,48239.599999999999],[1107666000,48239.599999999999],[1107752400,48239.599999999999],[1107838800,48239.599999999999],[1107925200,48239.599999999999],[1108011600,48239.599999999999],[1108098000,48239.599999999999],[1108184400,48239.599999999999],[1108270800,48239.599999999999],[1108357200,48239.599999999999],[1108443600,48239.599999999999],[1108530000,48239.599999999999],[1108616400,48239.599999999999],[1108702800,48239.599999999999],[1108789200,48239.599999999999],[1108875600,48239.599999999999],[1108962000,48239.599999999999],[1109048400,48239.599999999999],[1109134800,48239.599999999999],[1109221200,48239.599999999999],[1109307600,48239.599999999999],[1109394000,48239.599999999999],[1109480400,48239.599999999999],[1109566800,48239.599999999999],[1109653200,48239.599999999999],[1109739600,48239.599999999999],[1109826000,48239.599999999999],[1109912400,48239.599999999999],[1109998800,48239.599999999999],[1110085200,48239.599999999999],[1110171600,48239.599999999999],[1110258000,48239.599999999999],[1110344400,48239.599999999999],[1110430800,48239.599999999999],[1110517200,48239.599999999999],[1110603600,48239.599999999999],[1110690000,48239.599999999999],[1110776400,48239.599999999999],[1110862800,48239.599999999999],[1110949200,48239.599999999999],[1111035600,48239.599999999999],[1111122000,48239.599999999999],[1111208400,48239.599999999999],[1111294800,48239.599999999999],[1111381200,48239.599999999999],[1111467600,48239.599999999999],[1111554000,48239.599999999999],[1111640400,48239.599999999999],[1111726800,48239.599999999999],[1111813200,48239.599999999999],[1111899600,48239.599999999999],[1111986000,48239.599999999999],[1112072400,48239.599999999999],[1112158800,48239.599999999999],[1112245200,48239.599999999999],[1112331600,48239.599999999999],[1112418000,48239.599999999999],[1112504400,48239.599999999999],[1112587200,48239.599999999999],[1112673600,48239.599999999999],[1112760000,48239.599999999999],[1112846400,48239.599999999999],[1112932800,48239.599999999999],[1113019200,48239.599999999999],[1113105600,48239.599999999999],[1113192000,48239.599999999999],[1113278400,48239.599999999999],[1113364800,48239.599999999999],[1113451200,48239.599999999999],[1113537600,48239.599999999999],[1113624000,48239.599999999999],[1113710400,48239.599999999999],[1113796800,48239.599999999999],[1113883200,48239.599999999999],[1113969600,48239.599999999999],[1114056000,48239.599999999999],[1114142400,48239.599999999999],[1114228800,48239.599999999999],[1114315200,48239.599999999999],[1114401600,48239.599999999999],[1114488000,48239.599999999999],[1114574400,48239.599999999999],[1114660800,48239.599999999999],[1114747200,48239.599999999999],[1114833600,48239.599999999999],[1114920000,48239.599999999999],[1115006400,48239.599999999999],[1115092800,48239.599999999999],[1115179200,48239.599999999999],[1115265600,48239.599999999999],[1115352000,48239.599999999999],[1115438400,48239.599999999999],[1115524800,48239.599999999999],[1115611200,48239.599999999999],[1115697600,48239.599999999999],[1115784000,48239.599999999999],[1115870400,48239.599999999999],[1115956800,48239.599999999999],[1116043200,48239.599999999999],[1116129600,48239.599999999999],[1116216000,48239.599999999999],[1116302400,48239.599999999999],[1116388800,48239.599999999999],[1116475200,48239.599999999999],[1116561600,48239.599999999999],[1116648000,48239.599999999999],[1116734400,48239.599999999999],[1116820800,48239.599999999999],[1116907200,48239.599999999999],[1116993600,48239.599999999999],[1117080000,48239.599999999999],[1117166400,48239.599999999999],[1117252800,48239.599999999999],[1117339200,48239.599999999999],[1117425600,48239.599999999999],[1117512000,48239.599999999999],[1117598400,48239.599999999999],[1117684800,48239.599999999999],[1117771200,48239.599999999999],[1117857600,48239.599999999999],[1117944000,48239.599999999999],[1118030400,48239.599999999999],[1118116800,48239.599999999999],[1118203200,48239.599999999999],[1118289600,48239.599999999999],[1118376000,48239.599999999999],[1118462400,48239.599999999999],[1118548800,48239.599999999999],[1118635200,48239.599999999999],[1118721600,48239.599999999999],[1118808000,48239.599999999999],[1118894400,48239.599999999999],[1118980800,48239.599999999999],[1119067200,48239.599999999999],[1119153600,48239.599999999999],[1119240000,48239.599999999999],[1119326400,48239.599999999999],[1119412800,48239.599999999999],[1119499200,48239.599999999999],[1119585600,48239.599999999999],[1119672000,48239.599999999999],[1119758400,48239.599999999999],[1119844800,48239.599999999999],[1119931200,48239.599999999999],[1120017600,48239.599999999999],[1120104000,48239.599999999999],[1135918800,62171.599999999999],[1136005200,81491.600000000006],[1136091600,81491.600000000006],[1136178000,81491.600000000006],[1136264400,81491.600000000006],[1136350800,81491.600000000006],[1136437200,81491.600000000006],[1136523600,81491.600000000006],[1136610000,81491.600000000006],[1136696400,81491.600000000006],[1136782800,81491.600000000006],[1136869200,81491.600000000006],[1136955600,81491.600000000006],[1137042000,81491.600000000006],[1137128400,81491.600000000006],[1137214800,81491.600000000006],[1137301200,81491.600000000006],[1137387600,81491.600000000006],[1137474000,81491.600000000006],[1137560400,81491.600000000006],[1137646800,81491.600000000006],[1137733200,81491.600000000006],[1137819600,81491.600000000006],[1137906000,81491.600000000006],[1137992400,81491.600000000006],[1138078800,81491.600000000006],[1138165200,81491.600000000006],[1138251600,81491.600000000006],[1138338000,81491.600000000006],[1138424400,81491.600000000006],[1138510800,81491.600000000006],[1138597200,81491.600000000006],[1138683600,81491.600000000006],[1138770000,81491.600000000006],[1138856400,81491.600000000006],[1138942800,81491.600000000006],[1139029200,81491.600000000006],[1139115600,81491.600000000006],[1139202000,81491.600000000006],[1139288400,81491.600000000006],[1139374800,81491.600000000006],[1139461200,81491.600000000006],[1139547600,81491.600000000006],[1139634000,81491.600000000006],[1139720400,81491.600000000006],[1139806800,81491.600000000006],[1139893200,81491.600000000006],[1139979600,81491.600000000006],[1140066000,81491.600000000006],[1140152400,81491.600000000006],[1140238800,81491.600000000006],[1140325200,81491.600000000006],[1140411600,81491.600000000006],[1140498000,81491.600000000006],[1140584400,81491.600000000006],[1140670800,81491.600000000006],[1140757200,81491.600000000006],[1140843600,81491.600000000006],[1140930000,81491.600000000006],[1141016400,81491.600000000006],[1141102800,81491.600000000006],[1141189200,81491.600000000006],[1141275600,81491.600000000006],[1141362000,81491.600000000006],[1141448400,81491.600000000006],[1141534800,81491.600000000006],[1141621200,81491.600000000006],[1141707600,81491.600000000006],[1141794000,81491.600000000006],[1141880400,81491.600000000006],[1141966800,81491.600000000006],[1142053200,81491.600000000006],[1142139600,81491.600000000006],[1142226000,81491.600000000006],[1142312400,81491.600000000006],[1142398800,81491.600000000006],[1142485200,81491.600000000006],[1142571600,81491.600000000006],[1142658000,81491.600000000006],[1142744400,81491.600000000006],[1142830800,81491.600000000006],[1142917200,81491.600000000006],[1143003600,81491.600000000006],[1143090000,81491.600000000006],[1143176400,81491.600000000006],[1143262800,81491.600000000006],[1143349200,81491.600000000006],[1143435600,81491.600000000006],[1143522000,81491.600000000006],[1143608400,81491.600000000006],[1143694800,81491.600000000006],[1143781200,81491.600000000006],[1143867600,81491.600000000006],[1143954000,81491.600000000006],[1144036800,81491.600000000006],[1144123200,81491.600000000006],[1144209600,81491.600000000006],[1144296000,81491.600000000006],[1144382400,81491.600000000006],[1144468800,81491.600000000006],[1144555200,81491.600000000006],[1144641600,81491.600000000006],[1144728000,81491.600000000006],[1144814400,81491.600000000006],[1144900800,81491.600000000006],[1144987200,81491.600000000006],[1145073600,81491.600000000006],[1145160000,81491.600000000006],[1145246400,81491.600000000006],[1145332800,81491.600000000006],[1145419200,81491.600000000006],[1145505600,81491.600000000006],[1145592000,81491.600000000006],[1145678400,81491.600000000006],[1145764800,81491.600000000006],[1145851200,81491.600000000006],[1145937600,81491.600000000006],[1146024000,81491.600000000006],[1146110400,81491.600000000006],[1146196800,81491.600000000006],[1146283200,81491.600000000006],[1146369600,81491.600000000006],[1146456000,81491.600000000006],[1146542400,81491.600000000006],[1146628800,81491.600000000006],[1146715200,81491.600000000006],[1146801600,81491.600000000006],[1146888000,81491.600000000006],[1146974400,81491.600000000006],[1147060800,81491.600000000006],[1147147200,81491.600000000006],[1147233600,81491.600000000006],[1147320000,81491.600000000006],[1147406400,81491.600000000006],[1147492800,81491.600000000006],[1147579200,81491.600000000006],[1147665600,81491.600000000006],[1147752000,81491.600000000006],[1147838400,81491.600000000006],[1147924800,81491.600000000006],[1148011200,81491.600000000006],[1148097600,81491.600000000006],[1148184000,81491.600000000006],[1148270400,81491.600000000006],[1148356800,81491.600000000006],[1148443200,81491.600000000006],[1148529600,81491.600000000006],[1148616000,81491.600000000006],[1148702400,81491.600000000006],[1148788800,81491.600000000006],[1148875200,81491.600000000006],[1148961600,81491.600000000006],[1149048000,81491.600000000006],[1149134400,81491.600000000006],[1149220800,81491.600000000006],[1149307200,81491.600000000006],[1149393600,81491.600000000006],[1149480000,81491.600000000006],[1149566400,81491.600000000006],[1149652800,81491.600000000006],[1149739200,81491.600000000006],[1149825600,81491.600000000006],[1149912000,81491.600000000006],[1149998400,81491.600000000006],[1150084800,81491.600000000006],[1150171200,81491.600000000006],[1150257600,81491.600000000006],[1150344000,81491.600000000006],[1150430400,81491.600000000006],[1150516800,81491.600000000006],[1150603200,81491.600000000006],[1150689600,81491.600000000006],[1150776000,81491.600000000006],[1150862400,81491.600000000006],[1150948800,81491.600000000006],[1151035200,81491.600000000006],[1151121600,81491.600000000006],[1151208000,81491.600000000006],[1151294400,81491.600000000006],[1151380800,81491.600000000006],[1151467200,81491.600000000006],[1151553600,81491.600000000006],[1151640000,81491.600000000006],[1183089600,99481.600000000006],[1183176000,99481.600000000006],[1183262400,99481.600000000006],[1183348800,99481.600000000006],[1183435200,99481.600000000006],[1183521600,99481.600000000006],[1183608000,99481.600000000006],[1183694400,99481.600000000006],[1183780800,99481.600000000006],[1183867200,99481.600000000006],[1183953600,99481.600000000006],[1184040000,99481.600000000006],[1184126400,99481.600000000006],[1184212800,99481.600000000006],[1184299200,99481.600000000006],[1184385600,99481.600000000006],[1184472000,99481.600000000006],[1184558400,99481.600000000006],[1184644800,99481.600000000006],[1184731200,99481.600000000006],[1184817600,99481.600000000006],[1184904000,99481.600000000006],[1184990400,99481.600000000006],[1185076800,99481.600000000006],[1185163200,99481.600000000006],[1185249600,99481.600000000006],[1185336000,99481.600000000006],[1185422400,99481.600000000006],[1185508800,99481.600000000006],[1185595200,99481.600000000006],[1185681600,99481.600000000006],[1185768000,99481.600000000006],[1185854400,99481.600000000006],[1185940800,99481.600000000006],[1186027200,99481.600000000006],[1186113600,99481.600000000006],[1186200000,99481.600000000006],[1186286400,99481.600000000006],[1186372800,99481.600000000006],[1186459200,99481.600000000006],[1186545600,99481.600000000006],[1186632000,99481.600000000006],[1186718400,99481.600000000006],[1186804800,99481.600000000006],[1186891200,99481.600000000006],[1186977600,99481.600000000006],[1187064000,99481.600000000006],[1187150400,99481.600000000006],[1187236800,99481.600000000006],[1187323200,99481.600000000006],[1187409600,99481.600000000006],[1187496000,99481.600000000006],[1187582400,99481.600000000006],[1187668800,99481.600000000006],[1187755200,99481.600000000006],[1187841600,99481.600000000006],[1187928000,99481.600000000006],[1188014400,99481.600000000006],[1188100800,99481.600000000006],[1188187200,99481.600000000006],[1188273600,99481.600000000006],[1188360000,99481.600000000006],[1188446400,99481.600000000006],[1188532800,99481.600000000006],[1188619200,99481.600000000006],[1188705600,99481.600000000006],[1188792000,99481.600000000006],[1188878400,99481.600000000006],[1188964800,99481.600000000006],[1189051200,99481.600000000006],[1189137600,99481.600000000006],[1189224000,99481.600000000006],[1189310400,99481.600000000006],[1189396800,99481.600000000006],[1189483200,99481.600000000006],[1189569600,99481.600000000006],[1189656000,99481.600000000006],[1189742400,99481.600000000006],[1189828800,99481.600000000006],[1189915200,99481.600000000006],[1190001600,99481.600000000006],[1190088000,99481.600000000006],[1190174400,99481.600000000006],[1190260800,99481.600000000006],[1190347200,99481.600000000006],[1190433600,99481.600000000006],[1190520000,99481.600000000006],[1190606400,99481.600000000006],[1190692800,99481.600000000006],[1190779200,99481.600000000006],[1190865600,99481.600000000006],[1190952000,99481.600000000006],[1191038400,99481.600000000006],[1191124800,99481.600000000006],[1191211200,99481.600000000006],[1191297600,99481.600000000006],[1191384000,99481.600000000006],[1191470400,99481.600000000006],[1191556800,99481.600000000006],[1191643200,99481.600000000006],[1191729600,99481.600000000006],[1191816000,99481.600000000006],[1191902400,99481.600000000006],[1191988800,99481.600000000006],[1192075200,99481.600000000006],[1192161600,99481.600000000006],[1192248000,99481.600000000006],[1192334400,99481.600000000006],[1192420800,99481.600000000006],[1192507200,99481.600000000006],[1192593600,99481.600000000006],[1192680000,99481.600000000006],[1192766400,99481.600000000006],[1192852800,99481.600000000006],[1192939200,99481.600000000006],[1193025600,99481.600000000006],[1193112000,99481.600000000006],[1193198400,99481.600000000006],[1193284800,99481.600000000006],[1193371200,99481.600000000006],[1193457600,99481.600000000006],[1193544000,99481.600000000006],[1193630400,99481.600000000006],[1193716800,99481.600000000006],[1193803200,99481.600000000006],[1193889600,99481.600000000006],[1193976000,99481.600000000006],[1194062400,99481.600000000006],[1194148800,99481.600000000006],[1194238800,99481.600000000006],[1194325200,99481.600000000006],[1194411600,99481.600000000006],[1194498000,99481.600000000006],[1194584400,99481.600000000006],[1194670800,99481.600000000006],[1194757200,99481.600000000006],[1194843600,99481.600000000006],[1194930000,99481.600000000006],[1195016400,99481.600000000006],[1195102800,99481.600000000006],[1195189200,99481.600000000006],[1195275600,99481.600000000006],[1195362000,99481.600000000006],[1195448400,99481.600000000006],[1195534800,99481.600000000006],[1195621200,99481.600000000006],[1195707600,99481.600000000006],[1195794000,99481.600000000006],[1195880400,99481.600000000006],[1195966800,99481.600000000006],[1196053200,99481.600000000006],[1196139600,99481.600000000006],[1196226000,99481.600000000006],[1196312400,99481.600000000006],[1196398800,99481.600000000006],[1196485200,99481.600000000006],[1196571600,99481.600000000006],[1196658000,99481.600000000006],[1196744400,99481.600000000006],[1196830800,99481.600000000006],[1196917200,99481.600000000006],[1197003600,99481.600000000006],[1197090000,99481.600000000006],[1197176400,99481.600000000006],[1197262800,99481.600000000006],[1197349200,99481.600000000006],[1197435600,99481.600000000006],[1197522000,99481.600000000006],[1197608400,99481.600000000006],[1197694800,99481.600000000006],[1197781200,99481.600000000006],[1197867600,99481.600000000006],[1197954000,99481.600000000006],[1198040400,99481.600000000006],[1198126800,99481.600000000006],[1198213200,99481.600000000006],[1198299600,99481.600000000006],[1198386000,99481.600000000006],[1198472400,99481.600000000006],[1198558800,99481.600000000006],[1198645200,99481.600000000006],[1198731600,99481.600000000006],[1198818000,99481.600000000006],[1198904400,99481.600000000006],[1198990800,99481.600000000006],[1199077200,99481.600000000006],[1199163600,99481.600000000006],[1199250000,99481.600000000006],[1199336400,124895.60000000001],[1199422800,124895.60000000001],[1199509200,124895.60000000001],[1199595600,124895.60000000001],[1199682000,124895.60000000001],[1199768400,124895.60000000001],[1199854800,124895.60000000001],[1199941200,124895.60000000001],[1200027600,124895.60000000001],[1200114000,124895.60000000001],[1200200400,124895.60000000001],[1200286800,124895.60000000001],[1200373200,124895.60000000001],[1200459600,124895.60000000001],[1200546000,124895.60000000001],[1200632400,124895.60000000001],[1200718800,124895.60000000001],[1200805200,124895.60000000001],[1200891600,124895.60000000001],[1200978000,124895.60000000001],[1201064400,124895.60000000001],[1201150800,124895.60000000001],[1201237200,124895.60000000001],[1201323600,124895.60000000001],[1201410000,124895.60000000001],[1201496400,124895.60000000001],[1201582800,124895.60000000001],[1201669200,124895.60000000001],[1201755600,124895.60000000001],[1201842000,124895.60000000001],[1201928400,124895.60000000001],[1202014800,124895.60000000001],[1202101200,124895.60000000001],[1202187600,124895.60000000001],[1202274000,124895.60000000001],[1202360400,124895.60000000001],[1202446800,124895.60000000001],[1202533200,124895.60000000001],[1202619600,124895.60000000001],[1202706000,124895.60000000001],[1202792400,124895.60000000001],[1202878800,124895.60000000001],[1202965200,124895.60000000001],[1203051600,124895.60000000001],[1203138000,124895.60000000001],[1203224400,124895.60000000001],[1203310800,124895.60000000001],[1203397200,124895.60000000001],[1203483600,124895.60000000001],[1203570000,124895.60000000001],[1203656400,124895.60000000001],[1203742800,124895.60000000001],[1203829200,124895.60000000001],[1203915600,124895.60000000001],[1204002000,124895.60000000001],[1204088400,124895.60000000001],[1204174800,124895.60000000001],[1204261200,124895.60000000001],[1204347600,124895.60000000001],[1204434000,124895.60000000001],[1204520400,124895.60000000001],[1204606800,124895.60000000001],[1204693200,124895.60000000001],[1204779600,124895.60000000001],[1204866000,124895.60000000001],[1204952400,124895.60000000001],[1205038800,124895.60000000001],[1205121600,124895.60000000001],[1205208000,124895.60000000001],[1205294400,124895.60000000001],[1205380800,124895.60000000001],[1205467200,124895.60000000001],[1205553600,124895.60000000001],[1205640000,124895.60000000001],[1205726400,124895.60000000001],[1205812800,124895.60000000001],[1205899200,124895.60000000001],[1205985600,124895.60000000001],[1206072000,124895.60000000001],[1206158400,124895.60000000001],[1206244800,124895.60000000001],[1206331200,124895.60000000001],[1206417600,124895.60000000001],[1206504000,124895.60000000001],[1206590400,124895.60000000001],[1206676800,124895.60000000001],[1206763200,124895.60000000001],[1206849600,124895.60000000001],[1206936000,124895.60000000001],[1207022400,124895.60000000001],[1207108800,124895.60000000001],[1207195200,124895.60000000001],[1207281600,124895.60000000001],[1207368000,124895.60000000001],[1207454400,124895.60000000001],[1207540800,124895.60000000001],[1207627200,124895.60000000001],[1207713600,124895.60000000001],[1207800000,124895.60000000001],[1207886400,124895.60000000001],[1207972800,124895.60000000001],[1208059200,124895.60000000001],[1208145600,124895.60000000001],[1208232000,124895.60000000001],[1208318400,124895.60000000001],[1208404800,124895.60000000001],[1208491200,124895.60000000001],[1208577600,124895.60000000001],[1208664000,124895.60000000001],[1208750400,124895.60000000001],[1208836800,124895.60000000001],[1208923200,124895.60000000001],[1209009600,124895.60000000001],[1209096000,124895.60000000001],[1209182400,124895.60000000001],[1209268800,124895.60000000001],[1209355200,124895.60000000001],[1209441600,124895.60000000001],[1209528000,124895.60000000001],[1209614400,124895.60000000001],[1209700800,124895.60000000001],[1209787200,124895.60000000001],[1209873600,124895.60000000001],[1209960000,124895.60000000001],[1210046400,124895.60000000001],[1210132800,124895.60000000001],[1210219200,124895.60000000001],[1210305600,124895.60000000001],[1210392000,124895.60000000001],[1210478400,124895.60000000001],[1210564800,124895.60000000001],[1210651200,124895.60000000001],[1210737600,124895.60000000001],[1210824000,124895.60000000001],[1210910400,124895.60000000001],[1210996800,124895.60000000001],[1211083200,124895.60000000001],[1211169600,124895.60000000001],[1211256000,124895.60000000001],[1211342400,124895.60000000001],[1211428800,124895.60000000001],[1211515200,124895.60000000001],[1211601600,124895.60000000001],[1211688000,124895.60000000001],[1211774400,124895.60000000001],[1211860800,124895.60000000001],[1211947200,124895.60000000001],[1212033600,124895.60000000001],[1212120000,124895.60000000001],[1212206400,124895.60000000001],[1212292800,124895.60000000001],[1212379200,124895.60000000001],[1212465600,124895.60000000001],[1212552000,124895.60000000001],[1212638400,124895.60000000001],[1212724800,124895.60000000001],[1212811200,124895.60000000001],[1212897600,124895.60000000001],[1212984000,124895.60000000001],[1213070400,124895.60000000001],[1213156800,124895.60000000001],[1213243200,124895.60000000001],[1213329600,124895.60000000001],[1213416000,124895.60000000001],[1213502400,124895.60000000001],[1213588800,124895.60000000001],[1213675200,124895.60000000001],[1213761600,124895.60000000001],[1213848000,124895.60000000001],[1213934400,124895.60000000001],[1214020800,124895.60000000001],[1214107200,124895.60000000001],[1214193600,124895.60000000001],[1214280000,124895.60000000001],[1214366400,124895.60000000001],[1214452800,124895.60000000001],[1214539200,124895.60000000001],[1214625600,124895.60000000001],[1214712000,124895.60000000001],[1214798400,124895.60000000001],[1214884800,124895.60000000001],[1230699600,142355.60000000001],[1230786000,159987.60000000001],[1230872400,159987.60000000001],[1230958800,159987.60000000001],[1231045200,159987.60000000001],[1231131600,159987.60000000001],[1231218000,159987.60000000001],[1231304400,159987.60000000001],[1231390800,159987.60000000001],[1231477200,159987.60000000001],[1231563600,159987.60000000001],[1231650000,159987.60000000001],[1231736400,159987.60000000001],[1231822800,159987.60000000001],[1231909200,159987.60000000001],[1231995600,159987.60000000001],[1232082000,159987.60000000001],[1232168400,159987.60000000001],[1232254800,159987.60000000001],[1232341200,159987.60000000001],[1232427600,159987.60000000001],[1232514000,159987.60000000001],[1232600400,159987.60000000001],[1232686800,159987.60000000001],[1232773200,159987.60000000001],[1232859600,159987.60000000001],[1232946000,159987.60000000001],[1233032400,159987.60000000001],[1233118800,159987.60000000001],[1233205200,159987.60000000001],[1233291600,159987.60000000001],[1233378000,159987.60000000001],[1233464400,159987.60000000001],[1233550800,159987.60000000001],[1233637200,159987.60000000001],[1233723600,159987.60000000001],[1233810000,159987.60000000001],[1233896400,159987.60000000001],[1233982800,159987.60000000001],[1234069200,159987.60000000001],[1234155600,159987.60000000001],[1234242000,159987.60000000001],[1234328400,159987.60000000001],[1234414800,159987.60000000001],[1234501200,159987.60000000001],[1234587600,159987.60000000001],[1234674000,159987.60000000001],[1234760400,159987.60000000001],[1234846800,159987.60000000001],[1234933200,159987.60000000001],[1235019600,159987.60000000001],[1235106000,159987.60000000001],[1235192400,159987.60000000001],[1235278800,159987.60000000001],[1235365200,159987.60000000001],[1235451600,159987.60000000001],[1235538000,159987.60000000001],[1235624400,159987.60000000001],[1235710800,159987.60000000001],[1235797200,159987.60000000001],[1235883600,159987.60000000001],[1235970000,159987.60000000001],[1236056400,159987.60000000001],[1236142800,159987.60000000001],[1236229200,159987.60000000001],[1236315600,159987.60000000001],[1236402000,159987.60000000001],[1236488400,159987.60000000001],[1236571200,159987.60000000001],[1236657600,159987.60000000001],[1236744000,159987.60000000001],[1236830400,159987.60000000001],[1236916800,159987.60000000001],[1237003200,159987.60000000001],[1237089600,159987.60000000001],[1237176000,159987.60000000001],[1237262400,159987.60000000001],[1237348800,159987.60000000001],[1237435200,159987.60000000001],[1237521600,159987.60000000001],[1237608000,159987.60000000001],[1237694400,159987.60000000001],[1237780800,159987.60000000001],[1237867200,159987.60000000001],[1237953600,159987.60000000001],[1238040000,159987.60000000001],[1238126400,159987.60000000001],[1238212800,159987.60000000001],[1238299200,159987.60000000001],[1238385600,159987.60000000001],[1238472000,159987.60000000001],[1238558400,159987.60000000001],[1238644800,159987.60000000001],[1238731200,159987.60000000001],[1238817600,159987.60000000001],[1238904000,159987.60000000001],[1238990400,159987.60000000001],[1239076800,159987.60000000001],[1239163200,159987.60000000001],[1239249600,159987.60000000001],[1239336000,159987.60000000001],[1239422400,159987.60000000001],[1239508800,159987.60000000001],[1239595200,159987.60000000001],[1239681600,159987.60000000001],[1239768000,159987.60000000001],[1239854400,159987.60000000001],[1239940800,159987.60000000001],[1240027200,159987.60000000001],[1240113600,159987.60000000001],[1240200000,159987.60000000001],[1240286400,159987.60000000001],[1240372800,159987.60000000001],[1240459200,159987.60000000001],[1240545600,159987.60000000001],[1240632000,159987.60000000001],[1240718400,159987.60000000001],[1240804800,159987.60000000001],[1240891200,159987.60000000001],[1240977600,159987.60000000001],[1241064000,159987.60000000001],[1241150400,159987.60000000001],[1241236800,159987.60000000001],[1241323200,159987.60000000001],[1241409600,159987.60000000001],[1241496000,159987.60000000001],[1241582400,159987.60000000001],[1241668800,159987.60000000001],[1241755200,159987.60000000001],[1241841600,159987.60000000001],[1241928000,159987.60000000001],[1242014400,159987.60000000001],[1242100800,159987.60000000001],[1242187200,159987.60000000001],[1242273600,159987.60000000001],[1242360000,159987.60000000001],[1242446400,159987.60000000001],[1242532800,159987.60000000001],[1242619200,159987.60000000001],[1242705600,159987.60000000001],[1242792000,159987.60000000001],[1242878400,159987.60000000001],[1242964800,159987.60000000001],[1243051200,159987.60000000001],[1243137600,159987.60000000001],[1243224000,159987.60000000001],[1243310400,159987.60000000001],[1243396800,159987.60000000001],[1243483200,159987.60000000001],[1243569600,159987.60000000001],[1243656000,159987.60000000001],[1243742400,159987.60000000001],[1243828800,159987.60000000001],[1243915200,159987.60000000001],[1244001600,159987.60000000001],[1244088000,159987.60000000001],[1244174400,159987.60000000001],[1244260800,159987.60000000001],[1244347200,159987.60000000001],[1244433600,159987.60000000001],[1244520000,159987.60000000001],[1244606400,159987.60000000001],[1244692800,159987.60000000001],[1244779200,159987.60000000001],[1244865600,159987.60000000001],[1244952000,159987.60000000001],[1245038400,159987.60000000001],[1245124800,159987.60000000001],[1245211200,159987.60000000001],[1245297600,159987.60000000001],[1245384000,159987.60000000001],[1245470400,159987.60000000001],[1245556800,159987.60000000001],[1245643200,159987.60000000001],[1245729600,159987.60000000001],[1245816000,159987.60000000001],[1245902400,159987.60000000001],[1245988800,159987.60000000001],[1246075200,159987.60000000001],[1246161600,159987.60000000001],[1246248000,159987.60000000001],[1246334400,159987.60000000001],[1309492800,193488.39999999999],[1309579200,272990.34999999998],[1309665600,272990.34999999998],[1309752000,272990.34999999998],[1309838400,272990.34999999998],[1309924800,272990.34999999998],[1310011200,272990.34999999998],[1310097600,272990.34999999998],[1310184000,272990.34999999998],[1310270400,272990.34999999998],[1310356800,272990.34999999998],[1310443200,272990.34999999998],[1310529600,272990.34999999998],[1310616000,272990.34999999998],[1310702400,272990.34999999998],[1310788800,272990.34999999998],[1310875200,272990.34999999998],[1310961600,272990.34999999998],[1311048000,272990.34999999998],[1311134400,272990.34999999998],[1311220800,272990.34999999998],[1311307200,272990.34999999998],[1311393600,272990.34999999998],[1311480000,272990.34999999998],[1311566400,272990.34999999998],[1311652800,272990.34999999998],[1311739200,272990.34999999998],[1311825600,272990.34999999998],[1311912000,272990.34999999998],[1311998400,272990.34999999998],[1312084800,272990.34999999998],[1312171200,272990.34999999998],[1312257600,272990.34999999998],[1312344000,272990.34999999998],[1312430400,272990.34999999998],[1312516800,272990.34999999998],[1312603200,272990.34999999998],[1312689600,272990.34999999998],[1312776000,272990.34999999998],[1312862400,272990.34999999998],[1312948800,272990.34999999998],[1313035200,272990.34999999998],[1313121600,272990.34999999998],[1313208000,272990.34999999998],[1313294400,272990.34999999998],[1313380800,272990.34999999998],[1313467200,272990.34999999998],[1313553600,272990.34999999998],[1313640000,272990.34999999998],[1313726400,272990.34999999998],[1313812800,272990.34999999998],[1313899200,272990.34999999998],[1313985600,272990.34999999998],[1314072000,272990.34999999998],[1314158400,272990.34999999998],[1314244800,272990.34999999998],[1314331200,272990.34999999998],[1314417600,272990.34999999998],[1314504000,272990.34999999998],[1314590400,272990.34999999998],[1314676800,272990.34999999998],[1314763200,272990.34999999998],[1314849600,272990.34999999998],[1314936000,272990.34999999998],[1315022400,272990.34999999998],[1315108800,272990.34999999998],[1315195200,272990.34999999998],[1315281600,272990.34999999998],[1315368000,272990.34999999998],[1315454400,272990.34999999998],[1315540800,272990.34999999998],[1315627200,272990.34999999998],[1315713600,272990.34999999998],[1315800000,272990.34999999998],[1315886400,272990.34999999998],[1315972800,272990.34999999998],[1316059200,272990.34999999998],[1316145600,272990.34999999998],[1316232000,272990.34999999998],[1316318400,272990.34999999998],[1316404800,272990.34999999998],[1316491200,272990.34999999998],[1316577600,272990.34999999998],[1316664000,272990.34999999998],[1316750400,272990.34999999998],[1316836800,272990.34999999998],[1316923200,272990.34999999998],[1317009600,272990.34999999998],[1317096000,272990.34999999998],[1317182400,272990.34999999998],[1317268800,272990.34999999998],[1317355200,272990.34999999998],[1317441600,272990.34999999998],[1317528000,272990.34999999998],[1317614400,272990.34999999998],[1317700800,272990.34999999998],[1317787200,272990.34999999998],[1317873600,272990.34999999998],[1317960000,272990.34999999998],[1318046400,272990.34999999998],[1318132800,272990.34999999998],[1318219200,272990.34999999998],[1318305600,272990.34999999998],[1318392000,272990.34999999998],[1318478400,272990.34999999998],[1318564800,272990.34999999998],[1318651200,272990.34999999998],[1318737600,272990.34999999998],[1318824000,272990.34999999998],[1318910400,272990.34999999998],[1318996800,272990.34999999998],[1319083200,272990.34999999998],[1319169600,272990.34999999998],[1319256000,272990.34999999998],[1319342400,272990.34999999998],[1319428800,272990.34999999998],[1319515200,272990.34999999998],[1319601600,272990.34999999998],[1319688000,272990.34999999998],[1319774400,272990.34999999998],[1319860800,272990.34999999998],[1319947200,272990.34999999998],[1320033600,272990.34999999998],[1320120000,272990.34999999998],[1320206400,272990.34999999998],[1320292800,272990.34999999998],[1320379200,272990.34999999998],[1320465600,272990.34999999998],[1320552000,272990.34999999998],[1320642000,272990.34999999998],[1320728400,272990.34999999998],[1320814800,272990.34999999998],[1320901200,272990.34999999998],[1320987600,272990.34999999998],[1321074000,272990.34999999998],[1321160400,272990.34999999998],[1321246800,272990.34999999998],[1321333200,272990.34999999998],[1321419600,272990.34999999998],[1321506000,272990.34999999998],[1321592400,272990.34999999998],[1321678800,272990.34999999998],[1321765200,272990.34999999998],[1321851600,272990.34999999998],[1321938000,272990.34999999998],[1322024400,272990.34999999998],[1322110800,272990.34999999998],[1322197200,272990.34999999998],[1322283600,272990.34999999998],[1322370000,272990.34999999998],[1322456400,272990.34999999998],[1322542800,272990.34999999998],[1322629200,272990.34999999998],[1322715600,272990.34999999998],[1322802000,272990.34999999998],[1322888400,272990.34999999998],[1322974800,272990.34999999998],[1323061200,272990.34999999998],[1323147600,272990.34999999998],[1323234000,272990.34999999998],[1323320400,272990.34999999998],[1323406800,272990.34999999998],[1323493200,272990.34999999998],[1323579600,272990.34999999998],[1323666000,272990.34999999998],[1323752400,272990.34999999998],[1323838800,272990.34999999998],[1323925200,272990.34999999998],[1324011600,272990.34999999998],[1324098000,272990.34999999998],[1324184400,272990.34999999998],[1324270800,272990.34999999998],[1324357200,272990.34999999998],[1324443600,272990.34999999998],[1324530000,272990.34999999998],[1324616400,272990.34999999998],[1324702800,272990.34999999998],[1324789200,272990.34999999998],[1324875600,272990.34999999998],[1324962000,272990.34999999998],[1325048400,272990.34999999998],[1325134800,272990.34999999998],[1325221200,272990.34999999998],[1325307600,324546.15999999997],[1325394000,324546.15999999997],[1325480400,324546.15999999997],[1325566800,324546.15999999997],[1325653200,324546.15999999997],[1325739600,324546.15999999997],[1325826000,324546.15999999997],[1325912400,324546.15999999997],[1325998800,324546.15999999997],[1326085200,324546.15999999997],[1326171600,324546.15999999997],[1326258000,324546.15999999997],[1326344400,324546.15999999997],[1326430800,324546.15999999997],[1326517200,324546.15999999997],[1326603600,324546.15999999997],[1326690000,324546.15999999997],[1326776400,324546.15999999997],[1326862800,324546.15999999997],[1326949200,324546.15999999997],[1327035600,324546.15999999997],[1327122000,324546.15999999997],[1327208400,324546.15999999997],[1327294800,324546.15999999997],[1327381200,324546.15999999997],[1327467600,324546.15999999997],[1327554000,324546.15999999997],[1327640400,324546.15999999997],[1327726800,324546.15999999997],[1327813200,324546.15999999997],[1327899600,324546.15999999997],[1327986000,324546.15999999997],[1328072400,324546.15999999997],[1328158800,324546.15999999997],[1328245200,324546.15999999997],[1328331600,324546.15999999997],[1328418000,324546.15999999997],[1328504400,324546.15999999997],[1328590800,324546.15999999997],[1328677200,324546.15999999997],[1328763600,324546.15999999997],[1328850000,324546.15999999997],[1328936400,324546.15999999997],[1329022800,324546.15999999997],[1329109200,324546.15999999997],[1329195600,324546.15999999997],[1329282000,324546.15999999997],[1329368400,324546.15999999997],[1329454800,324546.15999999997],[1329541200,324546.15999999997],[1329627600,324546.15999999997],[1329714000,324546.15999999997],[1329800400,324546.15999999997],[1329886800,324546.15999999997],[1329973200,324546.15999999997],[1330059600,324546.15999999997],[1330146000,324546.15999999997],[1330232400,324546.15999999997],[1330318800,324546.15999999997],[1330405200,324546.15999999997],[1330491600,324546.15999999997],[1330578000,324546.15999999997],[1330664400,324546.15999999997],[1330750800,324546.15999999997],[1330837200,324546.15999999997],[1330923600,324546.15999999997],[1331010000,324546.15999999997],[1331096400,324546.15999999997],[1331182800,324546.15999999997],[1331269200,324546.15999999997],[1331355600,324546.15999999997],[1331442000,324546.15999999997],[1331524800,324546.15999999997],[1331611200,324546.15999999997],[1331697600,324546.15999999997],[1331784000,324546.15999999997],[1331870400,324546.15999999997],[1331956800,324546.15999999997],[1332043200,324546.15999999997],[1332129600,324546.15999999997],[1332216000,324546.15999999997],[1332302400,324546.15999999997],[1332388800,324546.15999999997],[1332475200,324546.15999999997],[1332561600,324546.15999999997],[1332648000,324546.15999999997],[1332734400,324546.15999999997],[1332820800,324546.15999999997],[1332907200,324546.15999999997],[1332993600,324546.15999999997],[1333080000,324546.15999999997],[1333166400,324546.15999999997],[1333252800,324546.15999999997],[1333339200,324546.15999999997],[1333425600,324546.15999999997],[1333512000,324546.15999999997],[1333598400,324546.15999999997],[1333684800,324546.15999999997],[1333771200,324546.15999999997],[1333857600,324546.15999999997],[1333944000,324546.15999999997],[1334030400,324546.15999999997],[1334116800,324546.15999999997],[1334203200,324546.15999999997],[1334289600,324546.15999999997],[1334376000,324546.15999999997],[1334462400,324546.15999999997],[1334548800,324546.15999999997],[1334635200,324546.15999999997],[1334721600,324546.15999999997],[1334808000,324546.15999999997],[1334894400,324546.15999999997],[1334980800,324546.15999999997],[1335067200,324546.15999999997],[1335153600,324546.15999999997],[1335240000,324546.15999999997],[1335326400,324546.15999999997],[1335412800,324546.15999999997],[1335499200,324546.15999999997],[1335585600,324546.15999999997],[1335672000,324546.15999999997],[1335758400,324546.15999999997],[1335844800,324546.15999999997],[1335931200,324546.15999999997],[1336017600,324546.15999999997],[1336104000,324546.15999999997],[1336190400,324546.15999999997],[1336276800,324546.15999999997],[1336363200,324546.15999999997],[1336449600,324546.15999999997],[1336536000,324546.15999999997],[1336622400,324546.15999999997],[1336708800,324546.15999999997],[1336795200,324546.15999999997],[1336881600,324546.15999999997],[1336968000,324546.15999999997],[1337054400,324546.15999999997],[1337140800,324546.15999999997],[1337227200,324546.15999999997],[1337313600,324546.15999999997],[1337400000,324546.15999999997],[1337486400,324546.15999999997],[1337572800,324546.15999999997],[1337659200,324546.15999999997],[1337745600,324546.15999999997],[1337832000,324546.15999999997],[1337918400,324546.15999999997],[1338004800,324546.15999999997],[1338091200,324546.15999999997],[1338177600,324546.15999999997],[1338264000,324546.15999999997],[1338350400,324546.15999999997],[1338436800,324546.15999999997],[1338523200,324546.15999999997],[1338609600,324546.15999999997],[1338696000,324546.15999999997],[1338782400,324546.15999999997],[1338868800,324546.15999999997],[1338955200,324546.15999999997],[1339041600,324546.15999999997],[1339128000,324546.15999999997],[1339214400,324546.15999999997],[1339300800,324546.15999999997],[1339387200,324546.15999999997],[1339473600,324546.15999999997],[1339560000,324546.15999999997],[1339646400,324546.15999999997],[1339732800,324546.15999999997],[1339819200,324546.15999999997],[1339905600,324546.15999999997],[1339992000,324546.15999999997],[1340078400,324546.15999999997],[1340164800,324546.15999999997],[1340251200,324546.15999999997],[1340337600,324546.15999999997],[1340424000,324546.15999999997],[1340510400,324546.15999999997],[1340596800,324546.15999999997],[1340683200,324546.15999999997],[1340769600,324546.15999999997],[1340856000,324546.15999999997],[1340942400,324546.15999999997],[1341028800,403254.40999999997],[1341115200,403254.40999999997],[1341201600,403254.40999999997],[1341288000,403254.40999999997],[1341374400,403254.40999999997],[1341460800,403254.40999999997],[1341547200,403254.40999999997],[1341633600,403254.40999999997],[1341720000,403254.40999999997],[1341806400,403254.40999999997],[1341892800,403254.40999999997],[1341979200,403254.40999999997],[1342065600,403254.40999999997],[1342152000,403254.40999999997],[1342238400,403254.40999999997],[1342324800,403254.40999999997],[1342411200,403254.40999999997],[1342497600,403254.40999999997],[1342584000,403254.40999999997],[1342670400,403254.40999999997],[1342756800,403254.40999999997],[1342843200,403254.40999999997],[1342929600,403254.40999999997],[1343016000,403254.40999999997],[1343102400,403254.40999999997],[1343188800,403254.40999999997],[1343275200,403254.40999999997],[1343361600,403254.40999999997],[1343448000,403254.40999999997],[1343534400,403254.40999999997],[1343620800,403254.40999999997],[1343707200,403254.40999999997],[1343793600,403254.40999999997],[1343880000,403254.40999999997],[1343966400,403254.40999999997],[1344052800,403254.40999999997],[1344139200,403254.40999999997],[1344225600,403254.40999999997],[1344312000,403254.40999999997],[1344398400,403254.40999999997],[1344484800,403254.40999999997],[1344571200,403254.40999999997],[1344657600,403254.40999999997],[1344744000,403254.40999999997],[1344830400,403254.40999999997],[1344916800,403254.40999999997],[1345003200,403254.40999999997],[1345089600,403254.40999999997],[1345176000,403254.40999999997],[1345262400,403254.40999999997],[1345348800,403254.40999999997],[1345435200,403254.40999999997],[1345521600,403254.40999999997],[1345608000,403254.40999999997],[1345694400,403254.40999999997],[1345780800,403254.40999999997],[1345867200,403254.40999999997],[1345953600,403254.40999999997],[1346040000,403254.40999999997],[1346126400,403254.40999999997],[1346212800,403254.40999999997],[1346299200,403254.40999999997],[1346385600,403254.40999999997],[1346472000,403254.40999999997],[1346558400,403254.40999999997],[1346644800,403254.40999999997],[1346731200,403254.40999999997],[1346817600,403254.40999999997],[1346904000,403254.40999999997],[1346990400,403254.40999999997],[1347076800,403254.40999999997],[1347163200,403254.40999999997],[1347249600,403254.40999999997],[1347336000,403254.40999999997],[1347422400,403254.40999999997],[1347508800,403254.40999999997],[1347595200,403254.40999999997],[1347681600,403254.40999999997],[1347768000,403254.40999999997],[1347854400,403254.40999999997],[1347940800,403254.40999999997],[1348027200,403254.40999999997],[1348113600,403254.40999999997],[1348200000,403254.40999999997],[1348286400,403254.40999999997],[1348372800,403254.40999999997],[1348459200,403254.40999999997],[1348545600,403254.40999999997],[1348632000,403254.40999999997],[1348718400,403254.40999999997],[1348804800,403254.40999999997],[1348891200,403254.40999999997],[1348977600,403254.40999999997],[1349064000,403254.40999999997],[1349150400,403254.40999999997],[1349236800,403254.40999999997],[1349323200,403254.40999999997],[1349409600,403254.40999999997],[1349496000,403254.40999999997],[1349582400,403254.40999999997],[1349668800,403254.40999999997],[1349755200,403254.40999999997],[1349841600,403254.40999999997],[1349928000,403254.40999999997],[1350014400,403254.40999999997],[1350100800,403254.40999999997],[1350187200,403254.40999999997],[1350273600,403254.40999999997],[1350360000,403254.40999999997],[1350446400,403254.40999999997],[1350532800,403254.40999999997],[1350619200,403254.40999999997],[1350705600,403254.40999999997],[1350792000,403254.40999999997],[1350878400,403254.40999999997],[1350964800,403254.40999999997],[1351051200,403254.40999999997],[1351137600,403254.40999999997],[1351224000,403254.40999999997],[1351310400,403254.40999999997],[1351396800,403254.40999999997],[1351483200,403254.40999999997],[1351569600,403254.40999999997],[1351656000,403254.40999999997],[1351742400,403254.40999999997],[1351828800,403254.40999999997],[1351915200,403254.40999999997],[1352001600,403254.40999999997],[1352091600,403254.40999999997],[1352178000,403254.40999999997],[1352264400,403254.40999999997],[1352350800,403254.40999999997],[1352437200,403254.40999999997],[1352523600,403254.40999999997],[1352610000,403254.40999999997],[1352696400,403254.40999999997],[1352782800,403254.40999999997],[1352869200,403254.40999999997],[1352955600,403254.40999999997],[1353042000,403254.40999999997],[1353128400,403254.40999999997],[1353214800,403254.40999999997],[1353301200,403254.40999999997],[1353387600,403254.40999999997],[1353474000,403254.40999999997],[1353560400,403254.40999999997],[1353646800,403254.40999999997],[1353733200,403254.40999999997],[1353819600,403254.40999999997],[1353906000,403254.40999999997],[1353992400,403254.40999999997],[1354078800,403254.40999999997],[1354165200,403254.40999999997],[1354251600,403254.40999999997],[1354338000,403254.40999999997],[1354424400,403254.40999999997],[1354510800,403254.40999999997],[1354597200,403254.40999999997],[1354683600,403254.40999999997],[1354770000,403254.40999999997],[1354856400,403254.40999999997],[1354942800,403254.40999999997],[1355029200,403254.40999999997],[1355115600,403254.40999999997],[1355202000,403254.40999999997],[1355288400,403254.40999999997],[1355374800,403254.40999999997],[1355461200,403254.40999999997],[1355547600,403254.40999999997],[1355634000,403254.40999999997],[1355720400,403254.40999999997],[1355806800,403254.40999999997],[1355893200,403254.40999999997],[1355979600,403254.40999999997],[1356066000,403254.40999999997],[1356152400,403254.40999999997],[1356238800,403254.40999999997],[1356325200,403254.40999999997],[1356411600,403254.40999999997],[1356498000,403254.40999999997],[1356584400,403254.40999999997],[1356670800,403254.40999999997],[1356757200,403254.40999999997],[1356843600,403254.40999999997],[1356930000,403254.40999999997],[1357016400,403254.40999999997],[1357102800,403254.40999999997]],"color":"","scatterMarkerSymbol":"none"},"ADM":{"name":"ADM","unit":"$","index":0,"seriesType":7,"values":[[1340942400,218342.05729999999],[1341028800,297055.33189999999],[1341115200,297055.33189999999],[1341201600,297055.33189999999],[1341288000,297055.33189999999],[1341374400,297055.33189999999],[1341460800,297055.33189999999],[1341547200,297055.33189999999],[1341633600,297055.33189999999],[1341720000,297055.33189999999],[1341806400,297055.33189999999],[1341892800,297055.33189999999],[1341979200,297055.33189999999],[1342065600,297055.33189999999],[1342152000,297055.33189999999],[1342238400,297055.33189999999],[1342324800,297055.33189999999],[1342411200,297055.33189999999],[1342497600,297055.33189999999],[1342584000,297055.33189999999],[1342670400,297055.33189999999],[1342756800,297055.33189999999],[1342843200,297055.33189999999],[1342929600,297055.33189999999],[1343016000,297055.33189999999],[1343102400,297055.33189999999],[1343188800,297055.33189999999],[1343275200,297055.33189999999],[1343361600,297055.33189999999],[1343448000,297055.33189999999],[1343534400,297055.33189999999],[1343620800,297055.33189999999],[1343707200,297055.33189999999],[1343793600,297055.33189999999],[1343880000,297055.33189999999],[1343966400,297055.33189999999],[1344052800,297055.33189999999],[1344139200,297055.33189999999],[1344225600,297055.33189999999],[1344312000,297055.33189999999],[1344398400,297055.33189999999],[1344484800,297055.33189999999],[1344571200,297055.33189999999],[1344657600,297055.33189999999],[1344744000,297055.33189999999],[1344830400,297055.33189999999],[1344916800,297055.33189999999],[1345003200,297055.33189999999],[1345089600,297055.33189999999],[1345176000,297055.33189999999],[1345262400,297055.33189999999],[1345348800,297055.33189999999],[1345435200,297055.33189999999],[1345521600,297055.33189999999],[1345608000,297055.33189999999],[1345694400,297055.33189999999],[1345780800,297055.33189999999],[1345867200,297055.33189999999],[1345953600,297055.33189999999],[1346040000,297055.33189999999],[1346126400,297055.33189999999],[1346212800,297055.33189999999],[1346299200,297055.33189999999],[1346385600,297055.33189999999],[1346472000,297055.33189999999],[1346558400,297055.33189999999],[1346644800,297055.33189999999],[1346731200,297055.33189999999],[1346817600,297055.33189999999],[1346904000,297055.33189999999],[1346990400,297055.33189999999],[1347076800,297055.33189999999],[1347163200,297055.33189999999],[1347249600,297055.33189999999],[1347336000,297055.33189999999],[1347422400,297055.33189999999],[1347508800,297055.33189999999],[1347595200,297055.33189999999],[1347681600,297055.33189999999],[1347768000,297055.33189999999],[1347854400,297055.33189999999],[1347940800,297055.33189999999],[1348027200,297055.33189999999],[1348113600,297055.33189999999],[1348200000,297055.33189999999],[1348286400,297055.33189999999],[1348372800,297055.33189999999],[1348459200,297055.33189999999],[1348545600,297055.33189999999],[1348632000,297055.33189999999],[1348718400,297055.33189999999],[1348804800,297055.33189999999],[1348891200,297055.33189999999],[1348977600,297055.33189999999],[1349064000,297055.33189999999],[1349150400,297055.33189999999],[1349236800,297055.33189999999],[1349323200,297055.33189999999],[1349409600,297055.33189999999],[1349496000,297055.33189999999],[1349582400,297055.33189999999],[1349668800,297055.33189999999],[1349755200,297055.33189999999],[1349841600,297055.33189999999],[1349928000,297055.33189999999],[1350014400,297055.33189999999],[1350100800,297055.33189999999],[1350187200,297055.33189999999],[1350273600,297055.33189999999],[1350360000,297055.33189999999],[1350446400,297055.33189999999],[1350532800,297055.33189999999],[1350619200,297055.33189999999],[1350705600,297055.33189999999],[1350792000,297055.33189999999],[1350878400,297055.33189999999],[1350964800,297055.33189999999],[1351051200,297055.33189999999],[1351137600,297055.33189999999],[1351224000,297055.33189999999],[1351310400,297055.33189999999],[1351396800,297055.33189999999],[1351483200,297055.33189999999],[1351569600,297055.33189999999],[1351656000,297055.33189999999],[1351742400,297055.33189999999],[1351828800,297055.33189999999],[1351915200,297055.33189999999],[1352001600,297055.33189999999],[1352091600,297055.33189999999],[1352178000,297055.33189999999],[1352264400,297055.33189999999],[1352350800,297055.33189999999],[1352437200,297055.33189999999],[1352523600,297055.33189999999],[1352610000,297055.33189999999],[1352696400,297055.33189999999],[1352782800,297055.33189999999],[1352869200,297055.33189999999],[1352955600,297055.33189999999],[1353042000,297055.33189999999],[1353128400,297055.33189999999],[1353214800,297055.33189999999],[1353301200,297055.33189999999],[1353387600,297055.33189999999],[1353474000,297055.33189999999],[1353560400,297055.33189999999],[1353646800,297055.33189999999],[1353733200,297055.33189999999],[1353819600,297055.33189999999],[1353906000,297055.33189999999],[1353992400,297055.33189999999],[1354078800,297055.33189999999],[1354165200,297055.33189999999],[1354251600,297055.33189999999],[1354338000,297055.33189999999],[1354424400,297055.33189999999],[1354510800,297055.33189999999],[1354597200,297055.33189999999],[1354683600,297055.33189999999],[1354770000,297055.33189999999],[1354856400,297055.33189999999],[1354942800,297055.33189999999],[1355029200,297055.33189999999],[1355115600,297055.33189999999],[1355202000,297055.33189999999],[1355288400,297055.33189999999],[1355374800,297055.33189999999],[1355461200,297055.33189999999],[1355547600,297055.33189999999],[1355634000,297055.33189999999],[1355720400,297055.33189999999],[1355806800,297055.33189999999],[1355893200,297055.33189999999],[1355979600,297055.33189999999],[1356066000,297055.33189999999],[1356152400,297055.33189999999],[1356238800,297055.33189999999],[1356325200,297055.33189999999],[1356411600,297055.33189999999],[1356498000,297055.33189999999],[1356584400,297055.33189999999],[1356670800,297055.33189999999],[1356757200,297055.33189999999],[1356843600,297055.33189999999],[1356930000,297055.33189999999],[1357016400,297055.33189999999],[1357102800,297055.33189999999],[1372392000,373636.97999999998],[1372478400,373636.97999999998],[1372564800,373636.97999999998],[1372651200,373636.97999999998],[1372737600,373636.97999999998],[1372824000,373636.97999999998],[1372910400,373636.97999999998],[1372996800,373636.97999999998],[1373083200,373636.97999999998],[1373169600,373636.97999999998],[1373256000,373636.97999999998],[1373342400,373636.97999999998],[1373428800,373636.97999999998],[1373515200,373636.97999999998],[1373601600,373636.97999999998],[1373688000,373636.97999999998],[1373774400,373636.97999999998],[1373860800,373636.97999999998],[1373947200,373636.97999999998],[1374033600,373636.97999999998],[1374120000,373636.97999999998],[1374206400,373636.97999999998],[1374292800,373636.97999999998],[1374379200,373636.97999999998],[1374465600,373636.97999999998],[1374552000,373636.97999999998],[1374638400,373636.97999999998],[1374724800,373636.97999999998],[1374811200,373636.97999999998],[1374897600,373636.97999999998],[1374984000,373636.97999999998],[1375070400,373636.97999999998],[1375156800,373636.97999999998],[1375243200,373636.97999999998],[1375329600,373636.97999999998],[1375416000,373636.97999999998],[1375502400,373636.97999999998],[1375588800,373636.97999999998],[1375675200,373636.97999999998],[1375761600,373636.97999999998],[1375848000,373636.97999999998],[1375934400,373636.97999999998],[1376020800,373636.97999999998],[1376107200,373636.97999999998],[1376193600,373636.97999999998],[1376280000,373636.97999999998],[1376366400,373636.97999999998],[1376452800,373636.97999999998],[1376539200,373636.97999999998],[1376625600,373636.97999999998],[1376712000,373636.97999999998],[1376798400,373636.97999999998],[1376884800,373636.97999999998],[1376971200,373636.97999999998],[1377057600,373636.97999999998],[1377144000,373636.97999999998],[1377230400,373636.97999999998],[1377316800,373636.97999999998],[1377403200,373636.97999999998],[1377489600,373636.97999999998],[1377576000,373636.97999999998],[1377662400,373636.97999999998],[1377748800,373636.97999999998],[1377835200,373636.97999999998],[1377921600,373636.97999999998],[1378008000,373636.97999999998],[1378094400,373636.97999999998],[1378180800,373636.97999999998],[1378267200,373636.97999999998],[1378353600,373636.97999999998],[1378440000,373636.97999999998],[1378526400,373636.97999999998],[1378612800,373636.97999999998],[1378699200,373636.97999999998],[1378785600,373636.97999999998],[1378872000,373636.97999999998],[1378958400,373636.97999999998],[1379044800,373636.97999999998],[1379131200,373636.97999999998],[1379217600,373636.97999999998],[1379304000,373636.97999999998],[1379390400,373636.97999999998],[1379476800,373636.97999999998],[1379563200,373636.97999999998],[1379649600,373636.97999999998],[1379736000,373636.97999999998],[1379822400,373636.97999999998],[1379908800,373636.97999999998],[1379995200,373636.97999999998],[1380081600,373636.97999999998],[1380168000,373636.97999999998],[1380254400,373636.97999999998],[1380340800,373636.97999999998],[1380427200,373636.97999999998],[1380513600,373636.97999999998],[1380600000,373636.97999999998],[1380686400,373636.97999999998],[1380772800,373636.97999999998],[1380859200,373636.97999999998],[1380945600,373636.97999999998],[1381032000,373636.97999999998],[1381118400,373636.97999999998],[1381204800,373636.97999999998],[1381291200,373636.97999999998],[1381377600,373636.97999999998],[1381464000,373636.97999999998],[1381550400,373636.97999999998],[1381636800,373636.97999999998],[1381723200,373636.97999999998],[1381809600,373636.97999999998],[1381896000,373636.97999999998],[1381982400,373636.97999999998],[1382068800,373636.97999999998],[1382155200,373636.97999999998],[1382241600,373636.97999999998],[1382328000,373636.97999999998],[1382414400,373636.97999999998],[1382500800,373636.97999999998],[1382587200,373636.97999999998],[1382673600,373636.97999999998],[1382760000,373636.97999999998],[1382846400,373636.97999999998],[1382932800,373636.97999999998],[1383019200,373636.97999999998],[1383105600,373636.97999999998],[1383192000,373636.97999999998],[1383278400,373636.97999999998],[1383364800,373636.97999999998],[1383451200,373636.97999999998],[1383541200,373636.97999999998],[1383627600,373636.97999999998],[1383714000,373636.97999999998],[1383800400,373636.97999999998],[1383886800,373636.97999999998],[1383973200,373636.97999999998],[1384059600,373636.97999999998],[1384146000,373636.97999999998],[1384232400,373636.97999999998],[1384318800,373636.97999999998],[1384405200,373636.97999999998],[1384491600,373636.97999999998],[1384578000,373636.97999999998],[1384664400,373636.97999999998],[1384750800,373636.97999999998],[1384837200,373636.97999999998],[1384923600,373636.97999999998],[1385010000,373636.97999999998],[1385096400,373636.97999999998],[1385182800,373636.97999999998],[1385269200,373636.97999999998],[1385355600,373636.97999999998],[1385442000,373636.97999999998],[1385528400,373636.97999999998],[1385614800,373636.97999999998],[1385701200,373636.97999999998],[1385787600,373636.97999999998],[1385874000,373636.97999999998],[1385960400,373636.97999999998],[1386046800,373636.97999999998],[1386133200,373636.97999999998],[1386219600,373636.97999999998],[1386306000,373636.97999999998],[1386392400,373636.97999999998],[1386478800,373636.97999999998],[1386565200,373636.97999999998],[1386651600,373636.97999999998],[1386738000,373636.97999999998],[1386824400,373636.97999999998],[1386910800,373636.97999999998],[1386997200,373636.97999999998],[1387083600,373636.97999999998],[1387170000,373636.97999999998],[1387256400,373636.97999999998],[1387342800,373636.97999999998],[1387429200,373636.97999999998],[1387515600,373636.97999999998],[1387602000,373636.97999999998],[1387688400,373636.97999999998],[1387774800,373636.97999999998],[1387861200,373636.97999999998],[1387947600,373636.97999999998],[1388034000,373636.97999999998],[1388120400,373636.97999999998],[1388206800,373636.97999999998],[1388293200,373636.97999999998],[1388379600,373636.97999999998],[1404187200,373636.97999999998],[1404273600,535509.15390000003],[1404360000,535509.15390000003],[1404446400,535509.15390000003],[1404532800,535509.15390000003],[1404619200,535509.15390000003],[1404705600,535509.15390000003],[1404792000,535509.15390000003],[1404878400,535509.15390000003],[1404964800,535509.15390000003],[1405051200,535509.15390000003],[1405137600,535509.15390000003],[1405224000,535509.15390000003],[1405310400,535509.15390000003],[1405396800,535509.15390000003],[1405483200,535509.15390000003],[1405569600,535509.15390000003],[1405656000,535509.15390000003],[1405742400,535509.15390000003],[1405828800,535509.15390000003],[1405915200,535509.15390000003],[1406001600,535509.15390000003],[1406088000,535509.15390000003],[1406174400,535509.15390000003],[1406260800,535509.15390000003],[1406347200,535509.15390000003],[1406433600,535509.15390000003],[1406520000,535509.15390000003],[1406606400,535509.15390000003],[1406692800,535509.15390000003],[1406779200,535509.15390000003],[1406865600,535509.15390000003],[1406952000,535509.15390000003],[1407038400,535509.15390000003],[1407124800,535509.15390000003],[1407211200,535509.15390000003],[1407297600,535509.15390000003],[1407384000,535509.15390000003],[1407470400,535509.15390000003],[1407556800,535509.15390000003],[1407643200,535509.15390000003],[1407729600,535509.15390000003],[1407816000,535509.15390000003],[1407902400,535509.15390000003],[1407988800,535509.15390000003],[1408075200,535509.15390000003],[1408161600,535509.15390000003],[1408248000,535509.15390000003],[1408334400,535509.15390000003],[1408420800,535509.15390000003],[1408507200,535509.15390000003],[1408593600,535509.15390000003],[1408680000,535509.15390000003],[1408766400,535509.15390000003],[1408852800,535509.15390000003],[1408939200,535509.15390000003],[1409025600,535509.15390000003],[1409112000,535509.15390000003],[1409198400,535509.15390000003],[1409284800,535509.15390000003],[1409371200,535509.15390000003],[1409457600,535509.15390000003],[1409544000,535509.15390000003],[1409630400,535509.15390000003],[1409716800,535509.15390000003],[1409803200,535509.15390000003],[1409889600,535509.15390000003],[1409976000,535509.15390000003],[1410062400,535509.15390000003],[1410148800,535509.15390000003],[1410235200,535509.15390000003],[1410321600,535509.15390000003],[1410408000,535509.15390000003],[1410494400,535509.15390000003],[1410580800,535509.15390000003],[1410667200,535509.15390000003],[1410753600,535509.15390000003],[1410840000,535509.15390000003],[1410926400,535509.15390000003],[1411012800,535509.15390000003],[1411099200,535509.15390000003],[1411185600,535509.15390000003],[1411272000,535509.15390000003],[1411358400,535509.15390000003],[1411444800,535509.15390000003],[1411531200,535509.15390000003],[1411617600,535509.15390000003],[1411704000,535509.15390000003],[1411790400,535509.15390000003],[1411876800,535509.15390000003],[1411963200,535509.15390000003],[1412049600,535509.15390000003],[1412136000,535509.15390000003],[1412222400,535509.15390000003],[1412308800,535509.15390000003],[1412395200,535509.15390000003],[1412481600,535509.15390000003],[1412568000,535509.15390000003],[1412654400,535509.15390000003],[1412740800,535509.15390000003],[1412827200,535509.15390000003],[1412913600,535509.15390000003],[1413000000,535509.15390000003],[1413086400,535509.15390000003],[1413172800,535509.15390000003],[1413259200,535509.15390000003],[1413345600,535509.15390000003],[1413432000,535509.15390000003],[1413518400,535509.15390000003],[1413604800,535509.15390000003],[1413691200,535509.15390000003],[1413777600,535509.15390000003],[1413864000,535509.15390000003],[1413950400,535509.15390000003],[1414036800,535509.15390000003],[1414123200,535509.15390000003],[1414209600,535509.15390000003],[1414296000,535509.15390000003],[1414382400,535509.15390000003],[1414468800,535509.15390000003],[1414555200,535509.15390000003],[1414641600,535509.15390000003],[1414728000,535509.15390000003],[1414814400,535509.15390000003],[1414900800,535509.15390000003],[1414990800,535509.15390000003],[1415077200,535509.15390000003],[1415163600,535509.15390000003],[1415250000,535509.15390000003],[1415336400,535509.15390000003],[1415422800,535509.15390000003],[1415509200,535509.15390000003],[1415595600,535509.15390000003],[1415682000,535509.15390000003],[1415768400,535509.15390000003],[1415854800,535509.15390000003],[1415941200,535509.15390000003],[1416027600,535509.15390000003],[1416114000,535509.15390000003],[1416200400,535509.15390000003],[1416286800,535509.15390000003],[1416373200,535509.15390000003],[1416459600,535509.15390000003],[1416546000,535509.15390000003],[1416632400,535509.15390000003],[1416718800,535509.15390000003],[1416805200,535509.15390000003],[1416891600,535509.15390000003],[1416978000,535509.15390000003],[1417064400,535509.15390000003],[1417150800,535509.15390000003],[1417237200,535509.15390000003],[1417323600,535509.15390000003],[1417410000,535509.15390000003],[1417496400,535509.15390000003],[1417582800,535509.15390000003],[1417669200,535509.15390000003],[1417755600,535509.15390000003],[1417842000,535509.15390000003],[1417928400,535509.15390000003],[1418014800,535509.15390000003],[1418101200,535509.15390000003],[1418187600,535509.15390000003],[1418274000,535509.15390000003],[1418360400,535509.15390000003],[1418446800,535509.15390000003],[1418533200,535509.15390000003],[1418619600,535509.15390000003],[1418706000,535509.15390000003],[1418792400,535509.15390000003],[1418878800,535509.15390000003],[1418965200,535509.15390000003],[1419051600,535509.15390000003],[1419138000,535509.15390000003],[1419224400,535509.15390000003],[1419310800,535509.15390000003],[1419397200,535509.15390000003],[1419483600,535509.15390000003],[1419570000,535509.15390000003],[1419656400,535509.15390000003],[1419742800,535509.15390000003],[1419829200,535509.15390000003],[1419915600,535509.15390000003],[1420002000,535509.15390000003],[1420088400,896100.77139999997],[1420174800,896100.77139999997],[1420261200,896100.77139999997],[1420347600,896100.77139999997],[1420434000,896100.77139999997],[1420520400,896100.77139999997],[1420606800,896100.77139999997],[1420693200,896100.77139999997],[1420779600,896100.77139999997],[1420866000,896100.77139999997],[1420952400,896100.77139999997],[1421038800,896100.77139999997],[1421125200,896100.77139999997],[1421211600,896100.77139999997],[1421298000,896100.77139999997],[1421384400,896100.77139999997],[1421470800,896100.77139999997],[1421557200,896100.77139999997],[1421643600,896100.77139999997],[1421730000,896100.77139999997],[1421816400,896100.77139999997],[1421902800,896100.77139999997],[1421989200,896100.77139999997],[1422075600,896100.77139999997],[1422162000,896100.77139999997],[1422248400,896100.77139999997],[1422334800,896100.77139999997],[1422421200,896100.77139999997],[1422507600,896100.77139999997],[1422594000,896100.77139999997],[1422680400,896100.77139999997],[1422766800,896100.77139999997],[1422853200,896100.77139999997],[1422939600,896100.77139999997],[1423026000,896100.77139999997],[1423112400,896100.77139999997],[1423198800,896100.77139999997],[1423285200,896100.77139999997],[1423371600,896100.77139999997],[1423458000,896100.77139999997],[1423544400,896100.77139999997],[1423630800,896100.77139999997],[1423717200,896100.77139999997],[1423803600,896100.77139999997],[1423890000,896100.77139999997],[1423976400,896100.77139999997],[1424062800,896100.77139999997],[1424149200,896100.77139999997],[1424235600,896100.77139999997],[1424322000,896100.77139999997],[1424408400,896100.77139999997],[1424494800,896100.77139999997],[1424581200,896100.77139999997],[1424667600,896100.77139999997],[1424754000,896100.77139999997],[1424840400,896100.77139999997],[1424926800,896100.77139999997],[1425013200,896100.77139999997],[1425099600,896100.77139999997],[1425186000,896100.77139999997],[1425272400,896100.77139999997],[1425358800,896100.77139999997],[1425445200,896100.77139999997],[1425531600,896100.77139999997],[1425618000,896100.77139999997],[1425704400,896100.77139999997],[1425790800,896100.77139999997],[1425873600,896100.77139999997],[1425960000,896100.77139999997],[1426046400,896100.77139999997],[1426132800,896100.77139999997],[1426219200,896100.77139999997],[1426305600,896100.77139999997],[1426392000,896100.77139999997],[1426478400,896100.77139999997],[1426564800,896100.77139999997],[1426651200,896100.77139999997],[1426737600,896100.77139999997],[1426824000,896100.77139999997],[1426910400,896100.77139999997],[1426996800,896100.77139999997],[1427083200,896100.77139999997],[1427169600,896100.77139999997],[1427256000,896100.77139999997],[1427342400,896100.77139999997],[1427428800,896100.77139999997],[1427515200,896100.77139999997],[1427601600,896100.77139999997],[1427688000,896100.77139999997],[1427774400,896100.77139999997],[1427860800,896100.77139999997],[1427947200,896100.77139999997],[1428033600,896100.77139999997],[1428120000,896100.77139999997],[1428206400,896100.77139999997],[1428292800,896100.77139999997],[1428379200,896100.77139999997],[1428465600,896100.77139999997],[1428552000,896100.77139999997],[1428638400,896100.77139999997],[1428724800,896100.77139999997],[1428811200,896100.77139999997],[1428897600,896100.77139999997],[1428984000,896100.77139999997],[1429070400,896100.77139999997],[1429156800,896100.77139999997],[1429243200,896100.77139999997],[1429329600,896100.77139999997],[1429416000,896100.77139999997],[1429502400,896100.77139999997],[1429588800,896100.77139999997],[1429675200,896100.77139999997],[1429761600,896100.77139999997],[1429848000,896100.77139999997],[1429934400,896100.77139999997],[1430020800,896100.77139999997],[1430107200,896100.77139999997],[1430193600,896100.77139999997],[1430280000,896100.77139999997],[1430366400,896100.77139999997],[1430452800,896100.77139999997],[1430539200,896100.77139999997],[1430625600,896100.77139999997],[1430712000,896100.77139999997],[1430798400,896100.77139999997],[1430884800,896100.77139999997],[1430971200,896100.77139999997],[1431057600,896100.77139999997],[1431144000,896100.77139999997],[1431230400,896100.77139999997],[1431316800,896100.77139999997],[1431403200,896100.77139999997],[1431489600,896100.77139999997],[1431576000,896100.77139999997],[1431662400,896100.77139999997],[1431748800,896100.77139999997],[1431835200,896100.77139999997],[1431921600,896100.77139999997],[1432008000,896100.77139999997],[1432094400,896100.77139999997],[1432180800,896100.77139999997],[1432267200,896100.77139999997],[1432353600,896100.77139999997],[1432440000,896100.77139999997],[1432526400,896100.77139999997],[1432612800,896100.77139999997],[1432699200,896100.77139999997],[1432785600,896100.77139999997],[1432872000,896100.77139999997],[1432958400,896100.77139999997],[1433044800,896100.77139999997],[1433131200,896100.77139999997],[1433217600,896100.77139999997],[1433304000,896100.77139999997],[1433390400,896100.77139999997],[1433476800,896100.77139999997],[1433563200,896100.77139999997],[1433649600,896100.77139999997],[1433736000,896100.77139999997],[1433822400,896100.77139999997],[1433908800,896100.77139999997],[1433995200,896100.77139999997],[1434081600,896100.77139999997],[1434168000,896100.77139999997],[1434254400,896100.77139999997],[1434340800,896100.77139999997],[1434427200,896100.77139999997],[1434513600,896100.77139999997],[1434600000,896100.77139999997],[1434686400,896100.77139999997],[1434772800,896100.77139999997],[1434859200,896100.77139999997],[1434945600,896100.77139999997],[1435032000,896100.77139999997],[1435118400,896100.77139999997],[1435204800,896100.77139999997],[1435291200,896100.77139999997],[1435377600,896100.77139999997],[1435464000,896100.77139999997],[1435550400,896100.77139999997],[1435636800,896100.77139999997],[1435723200,1052674.9521999999],[1435809600,1052674.9521999999],[1435896000,1052674.9521999999],[1435982400,1052674.9521999999],[1436068800,1052674.9521999999],[1436155200,1052674.9521999999],[1436241600,1052674.9521999999],[1436328000,1052674.9521999999],[1436414400,1052674.9521999999],[1436500800,1052674.9521999999],[1436587200,1052674.9521999999],[1436673600,1052674.9521999999],[1436760000,1052674.9521999999],[1436846400,1052674.9521999999],[1436932800,1052674.9521999999],[1437019200,1052674.9521999999],[1437105600,1052674.9521999999],[1437192000,1052674.9521999999],[1437278400,1052674.9521999999],[1437364800,1052674.9521999999],[1437451200,1052674.9521999999],[1437537600,1052674.9521999999],[1437624000,1052674.9521999999],[1437710400,1052674.9521999999],[1437796800,1052674.9521999999],[1437883200,1052674.9521999999],[1437969600,1052674.9521999999],[1438056000,1052674.9521999999],[1438142400,1052674.9521999999],[1438228800,1052674.9521999999],[1438315200,1052674.9521999999],[1438401600,1052674.9521999999],[1438488000,1052674.9521999999],[1438574400,1052674.9521999999],[1438660800,1052674.9521999999],[1438747200,1052674.9521999999],[1438833600,1052674.9521999999],[1438920000,1052674.9521999999],[1439006400,1052674.9521999999],[1439092800,1052674.9521999999],[1439179200,1052674.9521999999],[1439265600,1052674.9521999999],[1439352000,1052674.9521999999],[1439438400,1052674.9521999999],[1439524800,1052674.9521999999],[1439611200,1052674.9521999999],[1439697600,1052674.9521999999],[1439784000,1052674.9521999999],[1439870400,1052674.9521999999],[1439956800,1052674.9521999999],[1440043200,1052674.9521999999],[1440129600,1052674.9521999999],[1440216000,1052674.9521999999],[1440302400,1052674.9521999999],[1440388800,1052674.9521999999],[1440475200,1052674.9521999999],[1440561600,1052674.9521999999],[1440648000,1052674.9521999999],[1440734400,1052674.9521999999],[1440820800,1052674.9521999999],[1440907200,1052674.9521999999],[1440993600,1052674.9521999999],[1441080000,1052674.9521999999],[1441166400,1052674.9521999999],[1441252800,1052674.9521999999],[1441339200,1052674.9521999999],[1441425600,1052674.9521999999],[1441512000,1052674.9521999999],[1441598400,1052674.9521999999],[1441684800,1052674.9521999999],[1441771200,1052674.9521999999],[1441857600,1052674.9521999999],[1441944000,1052674.9521999999],[1442030400,1052674.9521999999],[1442116800,1052674.9521999999],[1442203200,1052674.9521999999],[1442289600,1052674.9521999999],[1442376000,1052674.9521999999],[1442462400,1052674.9521999999],[1442548800,1052674.9521999999],[1442635200,1052674.9521999999],[1442721600,1052674.9521999999],[1442808000,1052674.9521999999],[1442894400,1052674.9521999999],[1442980800,1052674.9521999999],[1443067200,1052674.9521999999],[1443153600,1052674.9521999999],[1443240000,1052674.9521999999],[1443326400,1052674.9521999999],[1443412800,1052674.9521999999],[1443499200,1052674.9521999999],[1443585600,1052674.9521999999],[1443672000,1052674.9521999999],[1443758400,1052674.9521999999],[1443844800,1052674.9521999999],[1443931200,1052674.9521999999],[1444017600,1052674.9521999999],[1444104000,1052674.9521999999],[1444190400,1052674.9521999999],[1444276800,1052674.9521999999],[1444363200,1052674.9521999999],[1444449600,1052674.9521999999],[1444536000,1052674.9521999999],[1444622400,1052674.9521999999],[1444708800,1052674.9521999999],[1444795200,1052674.9521999999],[1444881600,1052674.9521999999],[1444968000,1052674.9521999999],[1445054400,1052674.9521999999],[1445140800,1052674.9521999999],[1445227200,1052674.9521999999],[1445313600,1052674.9521999999],[1445400000,1052674.9521999999],[1445486400,1052674.9521999999],[1445572800,1052674.9521999999],[1445659200,1052674.9521999999],[1445745600,1052674.9521999999],[1445832000,1052674.9521999999],[1445918400,1052674.9521999999],[1446004800,1052674.9521999999],[1446091200,1052674.9521999999],[1446177600,1052674.9521999999],[1446264000,1052674.9521999999],[1446350400,1052674.9521999999],[1446440400,1052674.9521999999],[1446526800,1052674.9521999999],[1446613200,1052674.9521999999],[1446699600,1052674.9521999999],[1446786000,1052674.9521999999],[1446872400,1052674.9521999999],[1446958800,1052674.9521999999],[1447045200,1052674.9521999999],[1447131600,1052674.9521999999],[1447218000,1052674.9521999999],[1447304400,1052674.9521999999],[1447390800,1052674.9521999999],[1447477200,1052674.9521999999],[1447563600,1052674.9521999999],[1447650000,1052674.9521999999],[1447736400,1052674.9521999999],[1447822800,1052674.9521999999],[1447909200,1052674.9521999999],[1447995600,1052674.9521999999],[1448082000,1052674.9521999999],[1448168400,1052674.9521999999],[1448254800,1052674.9521999999],[1448341200,1052674.9521999999],[1448427600,1052674.9521999999],[1448514000,1052674.9521999999],[1448600400,1052674.9521999999],[1448686800,1052674.9521999999],[1448773200,1052674.9521999999],[1448859600,1052674.9521999999],[1448946000,1052674.9521999999],[1449032400,1052674.9521999999],[1449118800,1052674.9521999999],[1449205200,1052674.9521999999],[1449291600,1052674.9521999999],[1449378000,1052674.9521999999],[1449464400,1052674.9521999999],[1449550800,1052674.9521999999],[1449637200,1052674.9521999999],[1449723600,1052674.9521999999],[1449810000,1052674.9521999999],[1449896400,1052674.9521999999],[1449982800,1052674.9521999999],[1450069200,1052674.9521999999],[1450155600,1052674.9521999999],[1450242000,1052674.9521999999],[1450328400,1052674.9521999999],[1450414800,1052674.9521999999],[1450501200,1052674.9521999999],[1450587600,1052674.9521999999],[1450674000,1052674.9521999999],[1450760400,1052674.9521999999],[1450846800,1052674.9521999999],[1450933200,1052674.9521999999],[1451019600,1052674.9521999999],[1451106000,1052674.9521999999],[1451192400,1052674.9521999999],[1451278800,1052674.9521999999],[1451365200,1052674.9521999999],[1451451600,1052674.9521999999],[1467259200,1052674.9521999999],[1514610000,1052674.9521999999],[1514696400,1052674.9521999999],[1514782800,1052674.9521999999],[1514869200,1052674.9521999999],[1514955600,1286157.3922999999],[1515042000,1286157.3922999999],[1515128400,1286157.3922999999],[1515214800,1286157.3922999999],[1515301200,1286157.3922999999],[1515387600,1286157.3922999999],[1515474000,1286157.3922999999],[1515560400,1286157.3922999999],[1515646800,1286157.3922999999],[1515733200,1286157.3922999999],[1515819600,1286157.3922999999],[1515906000,1286157.3922999999],[1515992400,1286157.3922999999],[1516078800,1286157.3922999999],[1516165200,1286157.3922999999],[1516251600,1286157.3922999999],[1516338000,1286157.3922999999],[1516424400,1286157.3922999999],[1516510800,1286157.3922999999],[1516597200,1286157.3922999999],[1516683600,1286157.3922999999],[1516770000,1286157.3922999999],[1516856400,1286157.3922999999],[1516942800,1286157.3922999999],[1517029200,1286157.3922999999],[1517115600,1286157.3922999999],[1517202000,1286157.3922999999],[1517288400,1286157.3922999999],[1517374800,1286157.3922999999],[1517461200,1286157.3922999999],[1517547600,1286157.3922999999],[1517634000,1286157.3922999999],[1517720400,1286157.3922999999],[1517806800,1286157.3922999999],[1517893200,1286157.3922999999],[1517979600,1286157.3922999999],[1518066000,1286157.3922999999],[1518152400,1286157.3922999999],[1518238800,1286157.3922999999],[1518325200,1286157.3922999999],[1518411600,1286157.3922999999],[1518498000,1286157.3922999999],[1518584400,1286157.3922999999],[1518670800,1286157.3922999999],[1518757200,1286157.3922999999],[1518843600,1286157.3922999999],[1518930000,1286157.3922999999],[1519016400,1286157.3922999999],[1519102800,1286157.3922999999],[1519189200,1286157.3922999999],[1519275600,1286157.3922999999],[1519362000,1286157.3922999999],[1519448400,1286157.3922999999],[1519534800,1286157.3922999999],[1519621200,1286157.3922999999],[1519707600,1286157.3922999999],[1519794000,1286157.3922999999],[1519880400,1286157.3922999999],[1519966800,1286157.3922999999],[1520053200,1286157.3922999999],[1520139600,1286157.3922999999],[1520226000,1286157.3922999999],[1520312400,1286157.3922999999],[1520398800,1286157.3922999999],[1520485200,1286157.3922999999],[1520571600,1286157.3922999999],[1520658000,1286157.3922999999],[1520744400,1286157.3922999999],[1520827200,1286157.3922999999],[1520913600,1286157.3922999999],[1521000000,1286157.3922999999],[1521086400,1286157.3922999999],[1521172800,1286157.3922999999],[1521259200,1286157.3922999999],[1521345600,1286157.3922999999],[1521432000,1286157.3922999999],[1521518400,1286157.3922999999],[1521604800,1286157.3922999999],[1521691200,1286157.3922999999],[1521777600,1286157.3922999999],[1521864000,1286157.3922999999],[1521950400,1286157.3922999999],[1522036800,1286157.3922999999],[1522123200,1286157.3922999999],[1522209600,1286157.3922999999],[1522296000,1286157.3922999999],[1522382400,1286157.3922999999],[1522468800,1286157.3922999999],[1522555200,1286157.3922999999],[1522641600,1286157.3922999999],[1522728000,1286157.3922999999],[1522814400,1286157.3922999999],[1522900800,1286157.3922999999],[1522987200,1286157.3922999999],[1523073600,1286157.3922999999],[1523160000,1286157.3922999999],[1523246400,1286157.3922999999],[1523332800,1286157.3922999999],[1523419200,1286157.3922999999],[1523505600,1286157.3922999999],[1523592000,1286157.3922999999],[1523678400,1286157.3922999999],[1523764800,1286157.3922999999],[1523851200,1286157.3922999999],[1523937600,1286157.3922999999],[1524024000,1286157.3922999999],[1524110400,1286157.3922999999],[1524196800,1286157.3922999999],[1524283200,1286157.3922999999],[1524369600,1286157.3922999999],[1524456000,1286157.3922999999],[1524542400,1286157.3922999999],[1524628800,1286157.3922999999],[1524715200,1286157.3922999999],[1524801600,1286157.3922999999],[1524888000,1286157.3922999999],[1524974400,1286157.3922999999],[1525060800,1286157.3922999999],[1525147200,1286157.3922999999],[1525233600,1286157.3922999999],[1525320000,1286157.3922999999],[1525406400,1286157.3922999999],[1525492800,1286157.3922999999],[1525579200,1286157.3922999999],[1525665600,1286157.3922999999],[1525752000,1286157.3922999999],[1525838400,1286157.3922999999],[1525924800,1286157.3922999999],[1526011200,1286157.3922999999],[1526097600,1286157.3922999999],[1526184000,1286157.3922999999],[1526270400,1286157.3922999999],[1526356800,1286157.3922999999],[1526443200,1286157.3922999999],[1526529600,1286157.3922999999],[1526616000,1286157.3922999999],[1526702400,1286157.3922999999],[1526788800,1286157.3922999999],[1526875200,1286157.3922999999],[1526961600,1286157.3922999999],[1527048000,1286157.3922999999],[1527134400,1286157.3922999999],[1527220800,1286157.3922999999],[1527307200,1286157.3922999999],[1527393600,1286157.3922999999],[1527480000,1286157.3922999999],[1527566400,1286157.3922999999],[1527652800,1286157.3922999999],[1527739200,1286157.3922999999],[1527825600,1286157.3922999999],[1527912000,1286157.3922999999],[1527998400,1286157.3922999999],[1528084800,1286157.3922999999],[1528171200,1286157.3922999999],[1528257600,1286157.3922999999],[1528344000,1286157.3922999999],[1528430400,1286157.3922999999],[1528516800,1286157.3922999999],[1528603200,1286157.3922999999],[1528689600,1286157.3922999999],[1528776000,1286157.3922999999],[1528862400,1286157.3922999999],[1528948800,1286157.3922999999],[1529035200,1286157.3922999999],[1529121600,1286157.3922999999],[1529208000,1286157.3922999999],[1529294400,1286157.3922999999],[1529380800,1286157.3922999999],[1529467200,1286157.3922999999],[1529553600,1286157.3922999999],[1529640000,1286157.3922999999],[1529726400,1286157.3922999999],[1529812800,1286157.3922999999],[1529899200,1286157.3922999999],[1529985600,1286157.3922999999],[1530072000,1286157.3922999999],[1530158400,1286157.3922999999],[1530244800,1286157.3922999999],[1546491600,1562350.5108],[1546578000,1562350.5108],[1546664400,1562350.5108],[1546750800,1562350.5108],[1546837200,1562350.5108],[1546923600,1562350.5108],[1547010000,1562350.5108],[1547096400,1562350.5108],[1547182800,1562350.5108],[1547269200,1562350.5108],[1547355600,1562350.5108],[1547442000,1562350.5108],[1547528400,1562350.5108],[1547614800,1562350.5108],[1547701200,1562350.5108],[1547787600,1562350.5108],[1547874000,1562350.5108],[1547960400,1562350.5108],[1548046800,1562350.5108],[1548133200,1562350.5108],[1548219600,1562350.5108],[1548306000,1562350.5108],[1548392400,1562350.5108],[1548478800,1562350.5108],[1548565200,1562350.5108],[1548651600,1562350.5108],[1548738000,1562350.5108],[1548824400,1562350.5108],[1548910800,1562350.5108],[1548997200,1562350.5108],[1549083600,1562350.5108],[1549170000,1562350.5108],[1549256400,1562350.5108],[1549342800,1562350.5108],[1549429200,1562350.5108],[1549515600,1562350.5108],[1549602000,1562350.5108],[1549688400,1562350.5108],[1549774800,1562350.5108],[1549861200,1562350.5108],[1549947600,1562350.5108],[1550034000,1562350.5108],[1550120400,1562350.5108],[1550206800,1562350.5108],[1550293200,1562350.5108],[1550379600,1562350.5108],[1550466000,1562350.5108],[1550552400,1562350.5108],[1550638800,1562350.5108],[1550725200,1562350.5108],[1550811600,1562350.5108],[1550898000,1562350.5108],[1550984400,1562350.5108],[1551070800,1562350.5108],[1551157200,1562350.5108],[1551243600,1562350.5108],[1551330000,1562350.5108],[1551416400,1562350.5108],[1551502800,1562350.5108],[1551589200,1562350.5108],[1551675600,1562350.5108],[1551762000,1562350.5108],[1551848400,1562350.5108],[1551934800,1562350.5108],[1552021200,1562350.5108],[1552107600,1562350.5108],[1552194000,1562350.5108],[1552276800,1562350.5108],[1552363200,1562350.5108],[1552449600,1562350.5108],[1552536000,1562350.5108],[1552622400,1562350.5108],[1552708800,1562350.5108],[1552795200,1562350.5108],[1552881600,1562350.5108],[1552968000,1562350.5108],[1553054400,1562350.5108],[1553140800,1562350.5108],[1553227200,1562350.5108],[1553313600,1562350.5108],[1553400000,1562350.5108],[1553486400,1562350.5108],[1553572800,1562350.5108],[1553659200,1562350.5108],[1553745600,1562350.5108],[1553832000,1562350.5108],[1553918400,1562350.5108],[1554004800,1562350.5108],[1554091200,1562350.5108],[1554177600,1562350.5108],[1554264000,1562350.5108],[1554350400,1562350.5108],[1554436800,1562350.5108],[1554523200,1562350.5108],[1554609600,1562350.5108],[1554696000,1562350.5108],[1554782400,1562350.5108],[1554868800,1562350.5108],[1554955200,1562350.5108],[1555041600,1562350.5108],[1555128000,1562350.5108],[1555214400,1562350.5108],[1555300800,1562350.5108],[1555387200,1562350.5108],[1555473600,1562350.5108],[1555560000,1562350.5108],[1555646400,1562350.5108],[1555732800,1562350.5108],[1555819200,1562350.5108],[1555905600,1562350.5108],[1555992000,1562350.5108],[1556078400,1562350.5108],[1556164800,1562350.5108],[1556251200,1562350.5108],[1556337600,1562350.5108],[1556424000,1562350.5108],[1556510400,1562350.5108],[1556596800,1562350.5108],[1556683200,1562350.5108],[1556769600,1562350.5108],[1556856000,1562350.5108],[1556942400,1562350.5108],[1557028800,1562350.5108],[1557115200,1562350.5108],[1557201600,1562350.5108],[1557288000,1562350.5108],[1557374400,1562350.5108],[1557460800,1562350.5108],[1557547200,1562350.5108],[1557633600,1562350.5108],[1557720000,1562350.5108],[1557806400,1562350.5108],[1557892800,1562350.5108],[1557979200,1562350.5108],[1558065600,1562350.5108],[1558152000,1562350.5108],[1558238400,1562350.5108],[1558324800,1562350.5108],[1558411200,1562350.5108],[1558497600,1562350.5108],[1558584000,1562350.5108],[1558670400,1562350.5108],[1558756800,1562350.5108],[1558843200,1562350.5108],[1558929600,1562350.5108],[1559016000,1562350.5108],[1559102400,1562350.5108],[1559188800,1562350.5108],[1559275200,1562350.5108],[1559361600,1562350.5108],[1559448000,1562350.5108],[1559534400,1562350.5108],[1559620800,1562350.5108],[1559707200,1562350.5108],[1559793600,1562350.5108],[1559880000,1562350.5108],[1559966400,1562350.5108],[1560052800,1562350.5108],[1560139200,1562350.5108],[1560225600,1562350.5108],[1560312000,1562350.5108],[1560398400,1562350.5108],[1560484800,1562350.5108],[1560571200,1562350.5108],[1560657600,1562350.5108],[1560744000,1562350.5108],[1560830400,1562350.5108],[1560916800,1562350.5108],[1561003200,1562350.5108],[1561089600,1562350.5108],[1561176000,1562350.5108],[1561262400,1562350.5108],[1561348800,1562350.5108],[1561435200,1562350.5108],[1561521600,1562350.5108],[1561608000,1562350.5108],[1561694400,1562350.5108],[1561780800,1562350.5108],[1561867200,1562350.5108],[1561953600,1562350.5108],[1562040000,1562350.5108],[1562126400,1562350.5108],[1562212800,1562350.5108],[1562299200,1562350.5108],[1562385600,1562350.5108],[1562472000,1562350.5108],[1562558400,1562350.5108],[1562644800,1562350.5108],[1562731200,1562350.5108],[1562817600,1562350.5108],[1562904000,1562350.5108],[1562990400,1562350.5108],[1563076800,1562350.5108],[1563163200,1562350.5108],[1563249600,1562350.5108],[1563336000,1562350.5108],[1563422400,1562350.5108],[1563508800,1562350.5108],[1563595200,1562350.5108],[1563681600,1562350.5108],[1563768000,1562350.5108],[1563854400,1562350.5108],[1563940800,1562350.5108],[1564027200,1562350.5108],[1564113600,1562350.5108],[1564200000,1562350.5108],[1564286400,1562350.5108],[1564372800,1562350.5108],[1564459200,1562350.5108],[1564545600,1562350.5108],[1564632000,1562350.5108],[1564718400,1562350.5108],[1564804800,1562350.5108],[1564891200,1562350.5108],[1564977600,1562350.5108],[1565064000,1562350.5108],[1565150400,1562350.5108],[1565236800,1562350.5108],[1565323200,1562350.5108],[1565409600,1562350.5108],[1565496000,1562350.5108],[1565582400,1562350.5108],[1565668800,1562350.5108],[1565755200,1562350.5108],[1565841600,1562350.5108],[1565928000,1562350.5108],[1566014400,1562350.5108],[1566100800,1562350.5108],[1566187200,1562350.5108],[1566273600,1562350.5108],[1566360000,1562350.5108],[1566446400,1562350.5108],[1566532800,1562350.5108],[1566619200,1562350.5108],[1566705600,1562350.5108],[1566792000,1562350.5108],[1566878400,1562350.5108],[1566964800,1562350.5108],[1567051200,1562350.5108],[1567137600,1562350.5108],[1567224000,1562350.5108],[1567310400,1562350.5108],[1567396800,1562350.5108],[1567483200,1562350.5108],[1567569600,1562350.5108],[1567656000,1562350.5108],[1567742400,1562350.5108],[1567828800,1562350.5108],[1567915200,1562350.5108],[1568001600,1562350.5108],[1568088000,1562350.5108],[1568174400,1562350.5108],[1568260800,1562350.5108],[1568347200,1562350.5108],[1568433600,1562350.5108],[1568520000,1562350.5108],[1568606400,1562350.5108],[1568692800,1562350.5108],[1568779200,1562350.5108],[1568865600,1562350.5108],[1568952000,1562350.5108],[1569038400,1562350.5108],[1569124800,1562350.5108],[1569211200,1562350.5108],[1569297600,1562350.5108],[1569384000,1562350.5108],[1569470400,1562350.5108],[1569556800,1562350.5108],[1569643200,1562350.5108],[1569729600,1562350.5108],[1569816000,1562350.5108],[1569902400,1562350.5108],[1569988800,1562350.5108],[1570075200,1562350.5108],[1570161600,1562350.5108],[1570248000,1562350.5108],[1570334400,1562350.5108],[1570420800,1562350.5108],[1570507200,1562350.5108],[1570593600,1562350.5108],[1570680000,1562350.5108],[1570766400,1562350.5108],[1570852800,1562350.5108],[1570939200,1562350.5108],[1571025600,1562350.5108],[1571112000,1562350.5108],[1571198400,1562350.5108],[1571284800,1562350.5108],[1571371200,1562350.5108],[1571457600,1562350.5108],[1571544000,1562350.5108],[1571630400,1562350.5108],[1571716800,1562350.5108],[1571803200,1562350.5108],[1571889600,1562350.5108],[1571976000,1562350.5108],[1572062400,1562350.5108],[1572148800,1562350.5108],[1572235200,1562350.5108],[1572321600,1562350.5108],[1572408000,1562350.5108],[1572494400,1562350.5108],[1572580800,1562350.5108],[1572667200,1562350.5108],[1572753600,1562350.5108],[1572843600,1562350.5108],[1572930000,1562350.5108],[1573016400,1562350.5108],[1573102800,1562350.5108],[1573189200,1562350.5108],[1573275600,1562350.5108],[1573362000,1562350.5108],[1573448400,1562350.5108],[1573534800,1562350.5108],[1573621200,1562350.5108],[1573707600,1562350.5108],[1573794000,1562350.5108],[1573880400,1562350.5108],[1573966800,1562350.5108],[1574053200,1562350.5108],[1574139600,1562350.5108],[1574226000,1562350.5108],[1574312400,1562350.5108],[1574398800,1562350.5108],[1574485200,1562350.5108],[1574571600,1562350.5108],[1574658000,1562350.5108],[1574744400,1562350.5108],[1574830800,1562350.5108],[1574917200,1562350.5108],[1575003600,1562350.5108],[1575090000,1562350.5108],[1575176400,1562350.5108],[1575262800,1562350.5108],[1575349200,1562350.5108],[1575435600,1562350.5108],[1575522000,1562350.5108],[1575608400,1562350.5108],[1575694800,1562350.5108],[1575781200,1562350.5108],[1575867600,1562350.5108],[1575954000,1562350.5108],[1576040400,1562350.5108],[1576126800,1562350.5108],[1576213200,1562350.5108],[1576299600,1562350.5108],[1576386000,1562350.5108],[1576472400,1562350.5108],[1576558800,1562350.5108],[1576645200,1562350.5108],[1576731600,1562350.5108],[1576818000,1562350.5108],[1576904400,1562350.5108],[1576990800,1562350.5108],[1577077200,1562350.5108],[1577163600,1562350.5108],[1577250000,1562350.5108],[1577336400,1562350.5108],[1577422800,1562350.5108],[1577509200,1562350.5108],[1577595600,1562350.5108],[1577682000,1562350.5108]],"color":"","scatterMarkerSymbol":"none"},"SUSS":{"name":"SUSS","unit":"$","index":0,"seriesType":7,"values":[[1230786000,70263.199999999997],[1230872400,70263.199999999997],[1230958800,70263.199999999997],[1231045200,70263.199999999997],[1231131600,70263.199999999997],[1231218000,70263.199999999997],[1231304400,70263.199999999997],[1231390800,70263.199999999997],[1231477200,70263.199999999997],[1231563600,70263.199999999997],[1231650000,70263.199999999997],[1231736400,70263.199999999997],[1231822800,70263.199999999997],[1231909200,70263.199999999997],[1231995600,70263.199999999997],[1232082000,70263.199999999997],[1232168400,70263.199999999997],[1232254800,70263.199999999997],[1232341200,70263.199999999997],[1232427600,70263.199999999997],[1232514000,70263.199999999997],[1232600400,70263.199999999997],[1232686800,70263.199999999997],[1232773200,70263.199999999997],[1232859600,70263.199999999997],[1232946000,70263.199999999997],[1233032400,70263.199999999997],[1233118800,70263.199999999997],[1233205200,70263.199999999997],[1233291600,70263.199999999997],[1233378000,70263.199999999997],[1233464400,70263.199999999997],[1233550800,70263.199999999997],[1233637200,70263.199999999997],[1233723600,70263.199999999997],[1233810000,70263.199999999997],[1233896400,70263.199999999997],[1233982800,70263.199999999997],[1234069200,70263.199999999997],[1234155600,70263.199999999997],[1234242000,70263.199999999997],[1234328400,70263.199999999997],[1234414800,70263.199999999997],[1234501200,70263.199999999997],[1234587600,70263.199999999997],[1234674000,70263.199999999997],[1234760400,70263.199999999997],[1234846800,70263.199999999997],[1234933200,70263.199999999997],[1235019600,70263.199999999997],[1235106000,70263.199999999997],[1235192400,70263.199999999997],[1235278800,70263.199999999997],[1235365200,70263.199999999997],[1235451600,70263.199999999997],[1235538000,70263.199999999997],[1235624400,70263.199999999997],[1235710800,70263.199999999997],[1235797200,70263.199999999997],[1235883600,70263.199999999997],[1235970000,70263.199999999997],[1236056400,70263.199999999997],[1236142800,70263.199999999997],[1236229200,70263.199999999997],[1236315600,70263.199999999997],[1236402000,70263.199999999997],[1236488400,70263.199999999997],[1236571200,70263.199999999997],[1236657600,70263.199999999997],[1236744000,70263.199999999997],[1236830400,70263.199999999997],[1236916800,70263.199999999997],[1237003200,70263.199999999997],[1237089600,70263.199999999997],[1237176000,70263.199999999997],[1237262400,70263.199999999997],[1237348800,70263.199999999997],[1237435200,70263.199999999997],[1237521600,70263.199999999997],[1237608000,70263.199999999997],[1237694400,70263.199999999997],[1237780800,70263.199999999997],[1237867200,70263.199999999997],[1237953600,70263.199999999997],[1238040000,70263.199999999997],[1238126400,70263.199999999997],[1238212800,70263.199999999997],[1238299200,70263.199999999997],[1238385600,70263.199999999997],[1238472000,70263.199999999997],[1238558400,70263.199999999997],[1238644800,70263.199999999997],[1238731200,70263.199999999997],[1238817600,70263.199999999997],[1238904000,70263.199999999997],[1238990400,70263.199999999997],[1239076800,70263.199999999997],[1239163200,70263.199999999997],[1239249600,70263.199999999997],[1239336000,70263.199999999997],[1239422400,70263.199999999997],[1239508800,70263.199999999997],[1239595200,70263.199999999997],[1239681600,70263.199999999997],[1239768000,70263.199999999997],[1239854400,70263.199999999997],[1239940800,70263.199999999997],[1240027200,70263.199999999997],[1240113600,70263.199999999997],[1240200000,70263.199999999997],[1240286400,70263.199999999997],[1240372800,70263.199999999997],[1240459200,70263.199999999997],[1240545600,70263.199999999997],[1240632000,70263.199999999997],[1240718400,70263.199999999997],[1240804800,70263.199999999997],[1240891200,70263.199999999997],[1240977600,70263.199999999997],[1241064000,70263.199999999997],[1241150400,70263.199999999997],[1241236800,70263.199999999997],[1241323200,70263.199999999997],[1241409600,70263.199999999997],[1241496000,70263.199999999997],[1241582400,70263.199999999997],[1241668800,70263.199999999997],[1241755200,70263.199999999997],[1241841600,70263.199999999997],[1241928000,70263.199999999997],[1242014400,70263.199999999997],[1242100800,70263.199999999997],[1242187200,70263.199999999997],[1242273600,70263.199999999997],[1242360000,70263.199999999997],[1242446400,70263.199999999997],[1242532800,70263.199999999997],[1242619200,70263.199999999997],[1242705600,70263.199999999997],[1242792000,70263.199999999997],[1242878400,70263.199999999997],[1242964800,70263.199999999997],[1243051200,70263.199999999997],[1243137600,70263.199999999997],[1243224000,70263.199999999997],[1243310400,70263.199999999997],[1243396800,70263.199999999997],[1243483200,70263.199999999997],[1243569600,70263.199999999997],[1243656000,70263.199999999997],[1243742400,70263.199999999997],[1243828800,70263.199999999997],[1243915200,70263.199999999997],[1244001600,70263.199999999997],[1244088000,70263.199999999997],[1244174400,70263.199999999997],[1244260800,70263.199999999997],[1244347200,70263.199999999997],[1244433600,70263.199999999997],[1244520000,70263.199999999997],[1244606400,70263.199999999997],[1244692800,70263.199999999997],[1244779200,70263.199999999997],[1244865600,70263.199999999997],[1244952000,70263.199999999997],[1245038400,70263.199999999997],[1245124800,70263.199999999997],[1245211200,70263.199999999997],[1245297600,70263.199999999997],[1245384000,70263.199999999997],[1245470400,70263.199999999997],[1245556800,70263.199999999997],[1245643200,70263.199999999997],[1245729600,70263.199999999997],[1245816000,70263.199999999997],[1245902400,70263.199999999997],[1245988800,70263.199999999997],[1246075200,70263.199999999997],[1246161600,70263.199999999997],[1246248000,70263.199999999997],[1246420800,113079.2],[1246507200,113079.2],[1246593600,113079.2],[1246680000,113079.2],[1246766400,113079.2],[1246852800,113079.2],[1246939200,113079.2],[1247025600,113079.2],[1247112000,113079.2],[1247198400,113079.2],[1247284800,113079.2],[1247371200,113079.2],[1247457600,113079.2],[1247544000,113079.2],[1247630400,113079.2],[1247716800,113079.2],[1247803200,113079.2],[1247889600,113079.2],[1247976000,113079.2],[1248062400,113079.2],[1248148800,113079.2],[1248235200,113079.2],[1248321600,113079.2],[1248408000,113079.2],[1248494400,113079.2],[1248580800,113079.2],[1248667200,113079.2],[1248753600,113079.2],[1248840000,113079.2],[1248926400,113079.2],[1249012800,113079.2],[1249099200,113079.2],[1249185600,113079.2],[1249272000,113079.2],[1249358400,113079.2],[1249444800,113079.2],[1249531200,113079.2],[1249617600,113079.2],[1249704000,113079.2],[1249790400,113079.2],[1249876800,113079.2],[1249963200,113079.2],[1250049600,113079.2],[1250136000,113079.2],[1250222400,113079.2],[1250308800,113079.2],[1250395200,113079.2],[1250481600,113079.2],[1250568000,113079.2],[1250654400,113079.2],[1250740800,113079.2],[1250827200,113079.2],[1250913600,113079.2],[1251000000,113079.2],[1251086400,113079.2],[1251172800,113079.2],[1251259200,113079.2],[1251345600,113079.2],[1251432000,113079.2],[1251518400,113079.2],[1251604800,113079.2],[1251691200,113079.2],[1251777600,113079.2],[1251864000,113079.2],[1251950400,113079.2],[1252036800,113079.2],[1252123200,113079.2],[1252209600,113079.2],[1252296000,113079.2],[1252382400,113079.2],[1252468800,113079.2],[1252555200,113079.2],[1252641600,113079.2],[1252728000,113079.2],[1252814400,113079.2],[1252900800,113079.2],[1252987200,113079.2],[1253073600,113079.2],[1253160000,113079.2],[1253246400,113079.2],[1253332800,113079.2],[1253419200,113079.2],[1253505600,113079.2],[1253592000,113079.2],[1253678400,113079.2],[1253764800,113079.2],[1253851200,113079.2],[1253937600,113079.2],[1254024000,113079.2],[1254110400,113079.2],[1254196800,113079.2],[1254283200,113079.2],[1254369600,113079.2],[1254456000,113079.2],[1254542400,113079.2],[1254628800,113079.2],[1254715200,113079.2],[1254801600,113079.2],[1254888000,113079.2],[1254974400,113079.2],[1255060800,113079.2],[1255147200,113079.2],[1255233600,113079.2],[1255320000,113079.2],[1255406400,113079.2],[1255492800,113079.2],[1255579200,113079.2],[1255665600,113079.2],[1255752000,113079.2],[1255838400,113079.2],[1255924800,113079.2],[1256011200,113079.2],[1256097600,113079.2],[1256184000,113079.2],[1256270400,113079.2],[1256356800,113079.2],[1256443200,113079.2],[1256529600,113079.2],[1256616000,113079.2],[1256702400,113079.2],[1256788800,113079.2],[1256875200,113079.2],[1256961600,113079.2],[1257048000,113079.2],[1257138000,113079.2],[1257224400,113079.2],[1257310800,113079.2],[1257397200,113079.2],[1257483600,113079.2],[1257570000,113079.2],[1257656400,113079.2],[1257742800,113079.2],[1257829200,113079.2],[1257915600,113079.2],[1258002000,113079.2],[1258088400,113079.2],[1258174800,113079.2],[1258261200,113079.2],[1258347600,113079.2],[1258434000,113079.2],[1258520400,113079.2],[1258606800,113079.2],[1258693200,113079.2],[1258779600,113079.2],[1258866000,113079.2],[1258952400,113079.2],[1259038800,113079.2],[1259125200,113079.2],[1259211600,113079.2],[1259298000,113079.2],[1259384400,113079.2],[1259470800,113079.2],[1259557200,113079.2],[1259643600,113079.2],[1259730000,113079.2],[1259816400,113079.2],[1259902800,113079.2],[1259989200,113079.2],[1260075600,113079.2],[1260162000,113079.2],[1260248400,113079.2],[1260334800,113079.2],[1260421200,113079.2],[1260507600,113079.2],[1260594000,113079.2],[1260680400,113079.2],[1260766800,113079.2],[1260853200,113079.2],[1260939600,113079.2],[1261026000,113079.2],[1261112400,113079.2],[1261198800,113079.2],[1261285200,113079.2],[1261371600,113079.2],[1261458000,113079.2],[1261544400,113079.2],[1261630800,113079.2],[1261717200,113079.2],[1261803600,113079.2],[1261890000,113079.2],[1261976400,113079.2],[1262062800,113079.2],[1262149200,113079.2],[1262235600,113079.2],[1262322000,134120.62],[1262408400,134120.62],[1262494800,134120.62],[1262581200,134120.62],[1262667600,134120.62],[1262754000,134120.62],[1262840400,134120.62],[1262926800,134120.62],[1263013200,134120.62],[1263099600,134120.62],[1263186000,134120.62],[1263272400,134120.62],[1263358800,134120.62],[1263445200,134120.62],[1263531600,134120.62],[1263618000,134120.62],[1263704400,134120.62],[1263790800,134120.62],[1263877200,134120.62],[1263963600,134120.62],[1264050000,134120.62],[1264136400,134120.62],[1264222800,134120.62],[1264309200,134120.62],[1264395600,134120.62],[1264482000,134120.62],[1264568400,134120.62],[1264654800,134120.62],[1264741200,134120.62],[1264827600,134120.62],[1264914000,134120.62],[1265000400,134120.62],[1265086800,134120.62],[1265173200,134120.62],[1265259600,134120.62],[1265346000,134120.62],[1265432400,134120.62],[1265518800,134120.62],[1265605200,134120.62],[1265691600,134120.62],[1265778000,134120.62],[1265864400,134120.62],[1265950800,134120.62],[1266037200,134120.62],[1266123600,134120.62],[1266210000,134120.62],[1266296400,134120.62],[1266382800,134120.62],[1266469200,134120.62],[1266555600,134120.62],[1266642000,134120.62],[1266728400,134120.62],[1266814800,134120.62],[1266901200,134120.62],[1266987600,134120.62],[1267074000,134120.62],[1267160400,134120.62],[1267246800,134120.62],[1267333200,134120.62],[1267419600,134120.62],[1267506000,134120.62],[1267592400,134120.62],[1267678800,134120.62],[1267765200,134120.62],[1267851600,134120.62],[1267938000,134120.62],[1268024400,134120.62],[1268110800,134120.62],[1268197200,134120.62],[1268283600,134120.62],[1268370000,134120.62],[1268456400,134120.62],[1268542800,134120.62],[1268625600,134120.62],[1268712000,134120.62],[1268798400,134120.62],[1268884800,134120.62],[1268971200,134120.62],[1269057600,134120.62],[1269144000,134120.62],[1269230400,134120.62],[1269316800,134120.62],[1269403200,134120.62],[1269489600,134120.62],[1269576000,134120.62],[1269662400,134120.62],[1269748800,134120.62],[1269835200,134120.62],[1269921600,134120.62],[1270008000,134120.62],[1270094400,134120.62],[1270180800,134120.62],[1270267200,134120.62],[1270353600,134120.62],[1270440000,134120.62],[1270526400,134120.62],[1270612800,134120.62],[1270699200,134120.62],[1270785600,134120.62],[1270872000,134120.62],[1270958400,134120.62],[1271044800,134120.62],[1271131200,134120.62],[1271217600,134120.62],[1271304000,134120.62],[1271390400,134120.62],[1271476800,134120.62],[1271563200,134120.62],[1271649600,134120.62],[1271736000,134120.62],[1271822400,134120.62],[1271908800,134120.62],[1271995200,134120.62],[1272081600,134120.62],[1272168000,134120.62],[1272254400,134120.62],[1272340800,134120.62],[1272427200,134120.62],[1272513600,134120.62],[1272600000,134120.62],[1272686400,134120.62],[1272772800,134120.62],[1272859200,134120.62],[1272945600,134120.62],[1273032000,134120.62],[1273118400,134120.62],[1273204800,134120.62],[1273291200,134120.62],[1273377600,134120.62],[1273464000,134120.62],[1273550400,134120.62],[1273636800,134120.62],[1273723200,134120.62],[1273809600,134120.62],[1273896000,134120.62],[1273982400,134120.62],[1274068800,134120.62],[1274155200,134120.62],[1274241600,134120.62],[1274328000,134120.62],[1274414400,134120.62],[1274500800,134120.62],[1274587200,134120.62],[1274673600,134120.62],[1274760000,134120.62],[1274846400,134120.62],[1274932800,134120.62],[1275019200,134120.62],[1275105600,134120.62],[1275192000,134120.62],[1275278400,134120.62],[1275364800,134120.62],[1275451200,134120.62],[1275537600,134120.62],[1275624000,134120.62],[1275710400,134120.62],[1275796800,134120.62],[1275883200,134120.62],[1275969600,134120.62],[1276056000,134120.62],[1276142400,134120.62],[1276228800,134120.62],[1276315200,134120.62],[1276401600,134120.62],[1276488000,134120.62],[1276574400,134120.62],[1276660800,134120.62],[1276747200,134120.62],[1276833600,134120.62],[1276920000,134120.62],[1277006400,134120.62],[1277092800,134120.62],[1277179200,134120.62],[1277265600,134120.62],[1277352000,134120.62],[1277438400,134120.62],[1277524800,134120.62],[1277611200,134120.62],[1277697600,134120.62],[1277784000,134120.62],[1277870400,134120.62],[1277956800,187713.38],[1278043200,187713.38],[1278129600,187713.38],[1278216000,187713.38],[1278302400,187713.38],[1278388800,187713.38],[1278475200,187713.38],[1278561600,187713.38],[1278648000,187713.38],[1278734400,187713.38],[1278820800,187713.38],[1278907200,187713.38],[1278993600,187713.38],[1279080000,187713.38],[1279166400,187713.38],[1279252800,187713.38],[1279339200,187713.38],[1279425600,187713.38],[1279512000,187713.38],[1279598400,187713.38],[1279684800,187713.38],[1279771200,187713.38],[1279857600,187713.38],[1279944000,187713.38],[1280030400,187713.38],[1280116800,187713.38],[1280203200,187713.38],[1280289600,187713.38],[1280376000,187713.38],[1280462400,187713.38],[1280548800,187713.38],[1280635200,187713.38],[1280721600,187713.38],[1280808000,187713.38],[1280894400,187713.38],[1280980800,187713.38],[1281067200,187713.38],[1281153600,187713.38],[1281240000,187713.38],[1281326400,187713.38],[1281412800,187713.38],[1281499200,187713.38],[1281585600,187713.38],[1281672000,187713.38],[1281758400,187713.38],[1281844800,187713.38],[1281931200,187713.38],[1282017600,187713.38],[1282104000,187713.38],[1282190400,187713.38],[1282276800,187713.38],[1282363200,187713.38],[1282449600,187713.38],[1282536000,187713.38],[1282622400,187713.38],[1282708800,187713.38],[1282795200,187713.38],[1282881600,187713.38],[1282968000,187713.38],[1283054400,187713.38],[1283140800,187713.38],[1283227200,187713.38],[1283313600,187713.38],[1283400000,187713.38],[1283486400,187713.38],[1283572800,187713.38],[1283659200,187713.38],[1283745600,187713.38],[1283832000,187713.38],[1283918400,187713.38],[1284004800,187713.38],[1284091200,187713.38],[1284177600,187713.38],[1284264000,187713.38],[1284350400,187713.38],[1284436800,187713.38],[1284523200,187713.38],[1284609600,187713.38],[1284696000,187713.38],[1284782400,187713.38],[1284868800,187713.38],[1284955200,187713.38],[1285041600,187713.38],[1285128000,187713.38],[1285214400,187713.38],[1285300800,187713.38],[1285387200,187713.38],[1285473600,187713.38],[1285560000,187713.38],[1285646400,187713.38],[1285732800,187713.38],[1285819200,187713.38],[1285905600,187713.38],[1285992000,187713.38],[1286078400,187713.38],[1286164800,187713.38],[1286251200,187713.38],[1286337600,187713.38],[1286424000,187713.38],[1286510400,187713.38],[1286596800,187713.38],[1286683200,187713.38],[1286769600,187713.38],[1286856000,187713.38],[1286942400,187713.38],[1287028800,187713.38],[1287115200,187713.38],[1287201600,187713.38],[1287288000,187713.38],[1287374400,187713.38],[1287460800,187713.38],[1287547200,187713.38],[1287633600,187713.38],[1287720000,187713.38],[1287806400,187713.38],[1287892800,187713.38],[1287979200,187713.38],[1288065600,187713.38],[1288152000,187713.38],[1288238400,187713.38],[1288324800,187713.38],[1288411200,187713.38],[1288497600,187713.38],[1288584000,187713.38],[1288670400,187713.38],[1288756800,187713.38],[1288843200,187713.38],[1288929600,187713.38],[1289016000,187713.38],[1289102400,187713.38],[1289192400,187713.38],[1289278800,187713.38],[1289365200,187713.38],[1289451600,187713.38],[1289538000,187713.38],[1289624400,187713.38],[1289710800,187713.38],[1289797200,187713.38],[1289883600,187713.38],[1289970000,187713.38],[1290056400,187713.38],[1290142800,187713.38],[1290229200,187713.38],[1290315600,187713.38],[1290402000,187713.38],[1290488400,187713.38],[1290574800,187713.38],[1290661200,187713.38],[1290747600,187713.38],[1290834000,187713.38],[1290920400,187713.38],[1291006800,187713.38],[1291093200,187713.38],[1291179600,187713.38],[1291266000,187713.38],[1291352400,187713.38],[1291438800,187713.38],[1291525200,187713.38],[1291611600,187713.38],[1291698000,187713.38],[1291784400,187713.38],[1291870800,187713.38],[1291957200,187713.38],[1292043600,187713.38],[1292130000,187713.38],[1292216400,187713.38],[1292302800,187713.38],[1292389200,187713.38],[1292475600,187713.38],[1292562000,187713.38],[1292648400,187713.38],[1292734800,187713.38],[1292821200,187713.38],[1292907600,187713.38],[1292994000,187713.38],[1293080400,187713.38],[1293166800,187713.38],[1293253200,187713.38],[1293339600,187713.38],[1293426000,187713.38],[1293512400,187713.38],[1293598800,187713.38],[1293685200,187713.38],[1293771600,187713.38],[1293858000,250133.70999999999],[1293944400,250133.70999999999],[1294030800,250133.70999999999],[1294117200,250133.70999999999],[1294203600,250133.70999999999],[1294290000,250133.70999999999],[1294376400,250133.70999999999],[1294462800,250133.70999999999],[1294549200,250133.70999999999],[1294635600,250133.70999999999],[1294722000,250133.70999999999],[1294808400,250133.70999999999],[1294894800,250133.70999999999],[1294981200,250133.70999999999],[1295067600,250133.70999999999],[1295154000,250133.70999999999],[1295240400,250133.70999999999],[1295326800,250133.70999999999],[1295413200,250133.70999999999],[1295499600,250133.70999999999],[1295586000,250133.70999999999],[1295672400,250133.70999999999],[1295758800,250133.70999999999],[1295845200,250133.70999999999],[1295931600,250133.70999999999],[1296018000,250133.70999999999],[1296104400,250133.70999999999],[1296190800,250133.70999999999],[1296277200,250133.70999999999],[1296363600,250133.70999999999],[1296450000,250133.70999999999],[1296536400,250133.70999999999],[1296622800,250133.70999999999],[1296709200,250133.70999999999],[1296795600,250133.70999999999],[1296882000,250133.70999999999],[1296968400,250133.70999999999],[1297054800,250133.70999999999],[1297141200,250133.70999999999],[1297227600,250133.70999999999],[1297314000,250133.70999999999],[1297400400,250133.70999999999],[1297486800,250133.70999999999],[1297573200,250133.70999999999],[1297659600,250133.70999999999],[1297746000,250133.70999999999],[1297832400,250133.70999999999],[1297918800,250133.70999999999],[1298005200,250133.70999999999],[1298091600,250133.70999999999],[1298178000,250133.70999999999],[1298264400,250133.70999999999],[1298350800,250133.70999999999],[1298437200,250133.70999999999],[1298523600,250133.70999999999],[1298610000,250133.70999999999],[1298696400,250133.70999999999],[1298782800,250133.70999999999],[1298869200,250133.70999999999],[1298955600,250133.70999999999],[1299042000,250133.70999999999],[1299128400,250133.70999999999],[1299214800,250133.70999999999],[1299301200,250133.70999999999],[1299387600,250133.70999999999],[1299474000,250133.70999999999],[1299560400,250133.70999999999],[1299646800,250133.70999999999],[1299733200,250133.70999999999],[1299819600,250133.70999999999],[1299906000,250133.70999999999],[1299992400,250133.70999999999],[1300075200,250133.70999999999],[1300161600,250133.70999999999],[1300248000,250133.70999999999],[1300334400,250133.70999999999],[1300420800,250133.70999999999],[1300507200,250133.70999999999],[1300593600,250133.70999999999],[1300680000,250133.70999999999],[1300766400,250133.70999999999],[1300852800,250133.70999999999],[1300939200,250133.70999999999],[1301025600,250133.70999999999],[1301112000,250133.70999999999],[1301198400,250133.70999999999],[1301284800,250133.70999999999],[1301371200,250133.70999999999],[1301457600,250133.70999999999],[1301544000,250133.70999999999],[1301630400,250133.70999999999],[1301716800,250133.70999999999],[1301803200,250133.70999999999],[1301889600,250133.70999999999],[1301976000,250133.70999999999],[1302062400,250133.70999999999],[1302148800,250133.70999999999],[1302235200,250133.70999999999],[1302321600,250133.70999999999],[1302408000,250133.70999999999],[1302494400,250133.70999999999],[1302580800,250133.70999999999],[1302667200,250133.70999999999],[1302753600,250133.70999999999],[1302840000,250133.70999999999],[1302926400,250133.70999999999],[1303012800,250133.70999999999],[1303099200,250133.70999999999],[1303185600,250133.70999999999],[1303272000,250133.70999999999],[1303358400,250133.70999999999],[1303444800,250133.70999999999],[1303531200,250133.70999999999],[1303617600,250133.70999999999],[1303704000,250133.70999999999],[1303790400,250133.70999999999],[1303876800,250133.70999999999],[1303963200,250133.70999999999],[1304049600,250133.70999999999],[1304136000,250133.70999999999],[1304222400,250133.70999999999],[1304308800,250133.70999999999],[1304395200,250133.70999999999],[1304481600,250133.70999999999],[1304568000,250133.70999999999],[1304654400,250133.70999999999],[1304740800,250133.70999999999],[1304827200,250133.70999999999],[1304913600,250133.70999999999],[1305000000,250133.70999999999],[1305086400,250133.70999999999],[1305172800,250133.70999999999],[1305259200,250133.70999999999],[1305345600,250133.70999999999],[1305432000,250133.70999999999],[1305518400,250133.70999999999],[1305604800,250133.70999999999],[1305691200,250133.70999999999],[1305777600,250133.70999999999],[1305864000,250133.70999999999],[1305950400,250133.70999999999],[1306036800,250133.70999999999],[1306123200,250133.70999999999],[1306209600,250133.70999999999],[1306296000,250133.70999999999],[1306382400,250133.70999999999],[1306468800,250133.70999999999],[1306555200,250133.70999999999],[1306641600,250133.70999999999],[1306728000,250133.70999999999],[1306814400,250133.70999999999],[1306900800,250133.70999999999],[1306987200,250133.70999999999],[1307073600,250133.70999999999],[1307160000,250133.70999999999],[1307246400,250133.70999999999],[1307332800,250133.70999999999],[1307419200,250133.70999999999],[1307505600,250133.70999999999],[1307592000,250133.70999999999],[1307678400,250133.70999999999],[1307764800,250133.70999999999],[1307851200,250133.70999999999],[1307937600,250133.70999999999],[1308024000,250133.70999999999],[1308110400,250133.70999999999],[1308196800,250133.70999999999],[1308283200,250133.70999999999],[1308369600,250133.70999999999],[1308456000,250133.70999999999],[1308542400,250133.70999999999],[1308628800,250133.70999999999],[1308715200,250133.70999999999],[1308801600,250133.70999999999],[1308888000,250133.70999999999],[1308974400,250133.70999999999],[1309060800,250133.70999999999],[1309147200,250133.70999999999],[1309233600,250133.70999999999],[1309320000,250133.70999999999],[1309406400,250133.70999999999],[1309492800,250133.70999999999],[1309579200,329669.90999999997],[1309665600,329669.90999999997],[1309752000,329669.90999999997],[1309838400,329669.90999999997],[1309924800,329669.90999999997],[1310011200,329669.90999999997],[1310097600,329669.90999999997],[1310184000,329669.90999999997],[1310270400,329669.90999999997],[1310356800,329669.90999999997],[1310443200,329669.90999999997],[1310529600,329669.90999999997],[1310616000,329669.90999999997],[1310702400,329669.90999999997],[1310788800,329669.90999999997],[1310875200,329669.90999999997],[1310961600,329669.90999999997],[1311048000,329669.90999999997],[1311134400,329669.90999999997],[1311220800,329669.90999999997],[1311307200,329669.90999999997],[1311393600,329669.90999999997],[1311480000,329669.90999999997],[1311566400,329669.90999999997],[1311652800,329669.90999999997],[1311739200,329669.90999999997],[1311825600,329669.90999999997],[1311912000,329669.90999999997],[1311998400,329669.90999999997],[1312084800,329669.90999999997],[1312171200,329669.90999999997],[1312257600,329669.90999999997],[1312344000,329669.90999999997],[1312430400,329669.90999999997],[1312516800,329669.90999999997],[1312603200,329669.90999999997],[1312689600,329669.90999999997],[1312776000,329669.90999999997],[1312862400,329669.90999999997],[1312948800,329669.90999999997],[1313035200,329669.90999999997],[1313121600,329669.90999999997],[1313208000,329669.90999999997],[1313294400,329669.90999999997],[1313380800,329669.90999999997],[1313467200,329669.90999999997],[1313553600,329669.90999999997],[1313640000,329669.90999999997],[1313726400,329669.90999999997],[1313812800,329669.90999999997],[1313899200,329669.90999999997],[1313985600,329669.90999999997],[1314072000,329669.90999999997],[1314158400,329669.90999999997],[1314244800,329669.90999999997],[1314331200,329669.90999999997],[1314417600,329669.90999999997],[1314504000,329669.90999999997],[1314590400,329669.90999999997],[1314676800,329669.90999999997],[1314763200,329669.90999999997],[1314849600,329669.90999999997],[1314936000,329669.90999999997],[1315022400,329669.90999999997],[1315108800,329669.90999999997],[1315195200,329669.90999999997],[1315281600,329669.90999999997],[1315368000,329669.90999999997],[1315454400,329669.90999999997],[1315540800,329669.90999999997],[1315627200,329669.90999999997],[1315713600,329669.90999999997],[1315800000,329669.90999999997],[1315886400,329669.90999999997],[1315972800,329669.90999999997],[1316059200,329669.90999999997],[1316145600,329669.90999999997],[1316232000,329669.90999999997],[1316318400,329669.90999999997],[1316404800,329669.90999999997],[1316491200,329669.90999999997],[1316577600,329669.90999999997],[1316664000,329669.90999999997],[1316750400,329669.90999999997],[1316836800,329669.90999999997],[1316923200,329669.90999999997],[1317009600,329669.90999999997],[1317096000,329669.90999999997],[1317182400,329669.90999999997],[1317268800,329669.90999999997],[1317355200,329669.90999999997],[1317441600,329669.90999999997],[1317528000,329669.90999999997],[1317614400,329669.90999999997],[1317700800,329669.90999999997],[1317787200,329669.90999999997],[1317873600,329669.90999999997],[1317960000,329669.90999999997],[1318046400,329669.90999999997],[1318132800,329669.90999999997],[1318219200,329669.90999999997],[1318305600,329669.90999999997],[1318392000,329669.90999999997],[1318478400,329669.90999999997],[1318564800,329669.90999999997],[1318651200,329669.90999999997],[1318737600,329669.90999999997],[1318824000,329669.90999999997],[1318910400,329669.90999999997],[1318996800,329669.90999999997],[1319083200,329669.90999999997],[1319169600,329669.90999999997],[1319256000,329669.90999999997],[1319342400,329669.90999999997],[1319428800,329669.90999999997],[1319515200,329669.90999999997],[1319601600,329669.90999999997],[1319688000,329669.90999999997],[1319774400,329669.90999999997],[1319860800,329669.90999999997],[1319947200,329669.90999999997],[1320033600,329669.90999999997],[1320120000,329669.90999999997],[1320206400,329669.90999999997],[1320292800,329669.90999999997],[1320379200,329669.90999999997],[1320465600,329669.90999999997],[1320552000,329669.90999999997],[1320642000,329669.90999999997],[1320728400,329669.90999999997],[1320814800,329669.90999999997],[1320901200,329669.90999999997],[1320987600,329669.90999999997],[1321074000,329669.90999999997],[1321160400,329669.90999999997],[1321246800,329669.90999999997],[1321333200,329669.90999999997],[1321419600,329669.90999999997],[1321506000,329669.90999999997],[1321592400,329669.90999999997],[1321678800,329669.90999999997],[1321765200,329669.90999999997],[1321851600,329669.90999999997],[1321938000,329669.90999999997],[1322024400,329669.90999999997],[1322110800,329669.90999999997],[1322197200,329669.90999999997],[1322283600,329669.90999999997],[1322370000,329669.90999999997],[1322456400,329669.90999999997],[1322542800,329669.90999999997],[1322629200,329669.90999999997],[1322715600,329669.90999999997],[1322802000,329669.90999999997],[1322888400,329669.90999999997],[1322974800,329669.90999999997],[1323061200,329669.90999999997],[1323147600,329669.90999999997],[1323234000,329669.90999999997],[1323320400,329669.90999999997],[1323406800,329669.90999999997],[1323493200,329669.90999999997],[1323579600,329669.90999999997],[1323666000,329669.90999999997],[1323752400,329669.90999999997],[1323838800,329669.90999999997],[1323925200,329669.90999999997],[1324011600,329669.90999999997],[1324098000,329669.90999999997],[1324184400,329669.90999999997],[1324270800,329669.90999999997],[1324357200,329669.90999999997],[1324443600,329669.90999999997],[1324530000,329669.90999999997],[1324616400,329669.90999999997],[1324702800,329669.90999999997],[1324789200,329669.90999999997],[1324875600,329669.90999999997],[1324962000,329669.90999999997],[1325048400,329669.90999999997],[1325134800,329669.90999999997],[1325221200,329669.90999999997],[1357016400,442084.45000000001],[1357102800,442084.45000000001],[1357189200,442084.45000000001],[1357275600,526771.17000000004],[1357362000,526771.17000000004],[1357448400,526771.17000000004],[1357534800,526771.17000000004],[1357621200,526771.17000000004],[1357707600,526771.17000000004],[1357794000,526771.17000000004],[1357880400,526771.17000000004],[1357966800,526771.17000000004],[1358053200,526771.17000000004],[1358139600,526771.17000000004],[1358226000,526771.17000000004],[1358312400,526771.17000000004],[1358398800,526771.17000000004],[1358485200,526771.17000000004],[1358571600,526771.17000000004],[1358658000,526771.17000000004],[1358744400,526771.17000000004],[1358830800,526771.17000000004],[1358917200,526771.17000000004],[1359003600,526771.17000000004],[1359090000,526771.17000000004],[1359176400,526771.17000000004],[1359262800,526771.17000000004],[1359349200,526771.17000000004],[1359435600,526771.17000000004],[1359522000,526771.17000000004],[1359608400,526771.17000000004],[1359694800,526771.17000000004],[1359781200,526771.17000000004],[1359867600,526771.17000000004],[1359954000,526771.17000000004],[1360040400,526771.17000000004],[1360126800,526771.17000000004],[1360213200,526771.17000000004],[1360299600,526771.17000000004],[1360386000,526771.17000000004],[1360472400,526771.17000000004],[1360558800,526771.17000000004],[1360645200,526771.17000000004],[1360731600,526771.17000000004],[1360818000,526771.17000000004],[1360904400,526771.17000000004],[1360990800,526771.17000000004],[1361077200,526771.17000000004],[1361163600,526771.17000000004],[1361250000,526771.17000000004],[1361336400,526771.17000000004],[1361422800,526771.17000000004],[1361509200,526771.17000000004],[1361595600,526771.17000000004],[1361682000,526771.17000000004],[1361768400,526771.17000000004],[1361854800,526771.17000000004],[1361941200,526771.17000000004],[1362027600,526771.17000000004],[1362114000,526771.17000000004],[1362200400,526771.17000000004],[1362286800,526771.17000000004],[1362373200,526771.17000000004],[1362459600,526771.17000000004],[1362546000,526771.17000000004],[1362632400,526771.17000000004],[1362718800,526771.17000000004],[1362805200,526771.17000000004],[1362891600,526771.17000000004],[1362974400,526771.17000000004],[1363060800,526771.17000000004],[1363147200,526771.17000000004],[1363233600,526771.17000000004],[1363320000,526771.17000000004],[1363406400,526771.17000000004],[1363492800,526771.17000000004],[1363579200,526771.17000000004],[1363665600,526771.17000000004],[1363752000,526771.17000000004],[1363838400,526771.17000000004],[1363924800,526771.17000000004],[1364011200,526771.17000000004],[1364097600,526771.17000000004],[1364184000,526771.17000000004],[1364270400,526771.17000000004],[1364356800,526771.17000000004],[1364443200,526771.17000000004],[1364529600,526771.17000000004],[1364616000,526771.17000000004],[1364702400,526771.17000000004],[1364788800,526771.17000000004],[1364875200,526771.17000000004],[1364961600,526771.17000000004],[1365048000,526771.17000000004],[1365134400,526771.17000000004],[1365220800,526771.17000000004],[1365307200,526771.17000000004],[1365393600,526771.17000000004],[1365480000,526771.17000000004],[1365566400,526771.17000000004],[1365652800,526771.17000000004],[1365739200,526771.17000000004],[1365825600,526771.17000000004],[1365912000,526771.17000000004],[1365998400,526771.17000000004],[1366084800,526771.17000000004],[1366171200,526771.17000000004],[1366257600,526771.17000000004],[1366344000,526771.17000000004],[1366430400,526771.17000000004],[1366516800,526771.17000000004],[1366603200,526771.17000000004],[1366689600,526771.17000000004],[1366776000,526771.17000000004],[1366862400,526771.17000000004],[1366948800,526771.17000000004],[1367035200,526771.17000000004],[1367121600,526771.17000000004],[1367208000,526771.17000000004],[1367294400,526771.17000000004],[1367380800,526771.17000000004],[1367467200,526771.17000000004],[1367553600,526771.17000000004],[1367640000,526771.17000000004],[1367726400,526771.17000000004],[1367812800,526771.17000000004],[1367899200,526771.17000000004],[1367985600,526771.17000000004],[1368072000,526771.17000000004],[1368158400,526771.17000000004],[1368244800,526771.17000000004],[1368331200,526771.17000000004],[1368417600,526771.17000000004],[1368504000,526771.17000000004],[1368590400,526771.17000000004],[1368676800,526771.17000000004],[1368763200,526771.17000000004],[1368849600,526771.17000000004],[1368936000,526771.17000000004],[1369022400,526771.17000000004],[1369108800,526771.17000000004],[1369195200,526771.17000000004],[1369281600,526771.17000000004],[1369368000,526771.17000000004],[1369454400,526771.17000000004],[1369540800,526771.17000000004],[1369627200,526771.17000000004],[1369713600,526771.17000000004],[1369800000,526771.17000000004],[1369886400,526771.17000000004],[1369972800,526771.17000000004],[1370059200,526771.17000000004],[1370145600,526771.17000000004],[1370232000,526771.17000000004],[1370318400,526771.17000000004],[1370404800,526771.17000000004],[1370491200,526771.17000000004],[1370577600,526771.17000000004],[1370664000,526771.17000000004],[1370750400,526771.17000000004],[1370836800,526771.17000000004],[1370923200,526771.17000000004],[1371009600,526771.17000000004],[1371096000,526771.17000000004],[1371182400,526771.17000000004],[1371268800,526771.17000000004],[1371355200,526771.17000000004],[1371441600,526771.17000000004],[1371528000,526771.17000000004],[1371614400,526771.17000000004],[1371700800,526771.17000000004],[1371787200,526771.17000000004],[1371873600,526771.17000000004],[1371960000,526771.17000000004],[1372046400,526771.17000000004],[1372132800,526771.17000000004],[1372219200,526771.17000000004],[1372305600,526771.17000000004],[1372392000,526771.17000000004],[1372478400,639913.18999999994],[1372564800,639913.18999999994],[1372651200,639913.18999999994],[1372737600,639913.18999999994],[1372824000,639913.18999999994],[1372910400,639913.18999999994],[1372996800,639913.18999999994],[1373083200,639913.18999999994],[1373169600,639913.18999999994],[1373256000,639913.18999999994],[1373342400,639913.18999999994],[1373428800,639913.18999999994],[1373515200,639913.18999999994],[1373601600,639913.18999999994],[1373688000,639913.18999999994],[1373774400,639913.18999999994],[1373860800,639913.18999999994],[1373947200,639913.18999999994],[1374033600,639913.18999999994],[1374120000,639913.18999999994],[1374206400,639913.18999999994],[1374292800,639913.18999999994],[1374379200,639913.18999999994],[1374465600,639913.18999999994],[1374552000,639913.18999999994],[1374638400,639913.18999999994],[1374724800,639913.18999999994],[1374811200,639913.18999999994],[1374897600,639913.18999999994],[1374984000,639913.18999999994],[1375070400,639913.18999999994],[1375156800,639913.18999999994],[1375243200,639913.18999999994],[1375329600,639913.18999999994],[1375416000,639913.18999999994],[1375502400,639913.18999999994],[1375588800,639913.18999999994],[1375675200,639913.18999999994],[1375761600,639913.18999999994],[1375848000,639913.18999999994],[1375934400,639913.18999999994],[1376020800,639913.18999999994],[1376107200,639913.18999999994],[1376193600,639913.18999999994],[1376280000,639913.18999999994],[1376366400,639913.18999999994],[1376452800,639913.18999999994],[1376539200,639913.18999999994],[1376625600,639913.18999999994],[1376712000,639913.18999999994],[1376798400,639913.18999999994],[1376884800,639913.18999999994],[1376971200,639913.18999999994],[1377057600,639913.18999999994],[1377144000,639913.18999999994],[1377230400,639913.18999999994],[1377316800,639913.18999999994],[1377403200,639913.18999999994],[1377489600,639913.18999999994],[1377576000,639913.18999999994],[1377662400,639913.18999999994],[1377748800,639913.18999999994],[1377835200,639913.18999999994],[1377921600,639913.18999999994],[1378008000,639913.18999999994],[1378094400,639913.18999999994],[1378180800,639913.18999999994],[1378267200,639913.18999999994],[1378353600,639913.18999999994],[1378440000,639913.18999999994],[1378526400,639913.18999999994],[1378612800,639913.18999999994],[1378699200,639913.18999999994],[1378785600,639913.18999999994],[1378872000,639913.18999999994],[1378958400,639913.18999999994],[1379044800,639913.18999999994],[1379131200,639913.18999999994],[1379217600,639913.18999999994],[1379304000,639913.18999999994],[1379390400,639913.18999999994],[1379476800,639913.18999999994],[1379563200,639913.18999999994],[1379649600,639913.18999999994],[1379736000,639913.18999999994],[1379822400,639913.18999999994],[1379908800,639913.18999999994],[1379995200,639913.18999999994],[1380081600,639913.18999999994],[1380168000,639913.18999999994],[1380254400,639913.18999999994],[1380340800,639913.18999999994],[1380427200,639913.18999999994],[1380513600,639913.18999999994],[1380600000,639913.18999999994],[1380686400,639913.18999999994],[1380772800,639913.18999999994],[1380859200,639913.18999999994],[1380945600,639913.18999999994],[1381032000,639913.18999999994],[1381118400,639913.18999999994],[1381204800,639913.18999999994],[1381291200,639913.18999999994],[1381377600,639913.18999999994],[1381464000,639913.18999999994],[1381550400,639913.18999999994],[1381636800,639913.18999999994],[1381723200,639913.18999999994],[1381809600,639913.18999999994],[1381896000,639913.18999999994],[1381982400,639913.18999999994],[1382068800,639913.18999999994],[1382155200,639913.18999999994],[1382241600,639913.18999999994],[1382328000,639913.18999999994],[1382414400,639913.18999999994],[1382500800,639913.18999999994],[1382587200,639913.18999999994],[1382673600,639913.18999999994],[1382760000,639913.18999999994],[1382846400,639913.18999999994],[1382932800,639913.18999999994],[1383019200,639913.18999999994],[1383105600,639913.18999999994],[1383192000,639913.18999999994],[1383278400,639913.18999999994],[1383364800,639913.18999999994],[1383451200,639913.18999999994],[1383541200,639913.18999999994],[1383627600,639913.18999999994],[1383714000,639913.18999999994],[1383800400,639913.18999999994],[1383886800,639913.18999999994],[1383973200,639913.18999999994],[1384059600,639913.18999999994],[1384146000,639913.18999999994],[1384232400,639913.18999999994],[1384318800,639913.18999999994],[1384405200,639913.18999999994],[1384491600,639913.18999999994],[1384578000,639913.18999999994],[1384664400,639913.18999999994],[1384750800,639913.18999999994],[1384837200,639913.18999999994],[1384923600,639913.18999999994],[1385010000,639913.18999999994],[1385096400,639913.18999999994],[1385182800,639913.18999999994],[1385269200,639913.18999999994],[1385355600,639913.18999999994],[1385442000,639913.18999999994],[1385528400,639913.18999999994],[1385614800,639913.18999999994],[1385701200,639913.18999999994],[1385787600,639913.18999999994],[1385874000,639913.18999999994],[1385960400,639913.18999999994],[1386046800,639913.18999999994],[1386133200,639913.18999999994],[1386219600,639913.18999999994],[1386306000,639913.18999999994],[1386392400,639913.18999999994],[1386478800,639913.18999999994],[1386565200,639913.18999999994],[1386651600,639913.18999999994],[1386738000,639913.18999999994],[1386824400,639913.18999999994],[1386910800,639913.18999999994],[1386997200,639913.18999999994],[1387083600,639913.18999999994],[1387170000,639913.18999999994],[1387256400,639913.18999999994],[1387342800,639913.18999999994],[1387429200,639913.18999999994],[1387515600,639913.18999999994],[1387602000,639913.18999999994],[1387688400,639913.18999999994],[1387774800,639913.18999999994],[1387861200,639913.18999999994],[1387947600,639913.18999999994],[1388034000,639913.18999999994],[1388120400,639913.18999999994],[1388206800,639913.18999999994],[1388293200,639913.18999999994],[1388379600,639913.18999999994],[1404187200,639913.18999999994],[1404273600,639913.18999999994],[1404360000,639913.18999999994],[1404446400,639913.18999999994],[1404532800,639913.18999999994],[1404619200,639913.18999999994],[1404705600,639913.18999999994],[1404792000,639913.18999999994],[1404878400,639913.18999999994],[1404964800,639913.18999999994],[1405051200,639913.18999999994],[1405137600,639913.18999999994],[1405224000,639913.18999999994],[1405310400,639913.18999999994],[1405396800,639913.18999999994],[1405483200,639913.18999999994],[1405569600,639913.18999999994],[1405656000,639913.18999999994],[1405742400,639913.18999999994],[1405828800,639913.18999999994],[1405915200,639913.18999999994],[1406001600,639913.18999999994],[1406088000,639913.18999999994],[1406174400,639913.18999999994],[1406260800,639913.18999999994],[1406347200,639913.18999999994],[1406433600,639913.18999999994],[1406520000,639913.18999999994],[1406606400,639913.18999999994],[1406692800,639913.18999999994],[1406779200,639913.18999999994],[1406865600,639913.18999999994],[1406952000,639913.18999999994],[1407038400,639913.18999999994],[1407124800,639913.18999999994],[1407211200,639913.18999999994],[1407297600,639913.18999999994],[1407384000,639913.18999999994],[1407470400,639913.18999999994],[1407556800,639913.18999999994],[1407643200,639913.18999999994],[1407729600,639913.18999999994],[1407816000,639913.18999999994],[1407902400,639913.18999999994],[1407988800,639913.18999999994],[1408075200,639913.18999999994],[1408161600,639913.18999999994],[1408248000,639913.18999999994],[1408334400,639913.18999999994],[1408420800,639913.18999999994],[1408507200,639913.18999999994],[1408593600,639913.18999999994],[1408680000,639913.18999999994],[1408766400,639913.18999999994],[1408852800,639913.18999999994],[1408939200,639913.18999999994],[1409025600,639913.18999999994],[1409112000,639913.18999999994],[1409198400,639913.18999999994],[1409284800,639913.18999999994]],"color":"","scatterMarkerSymbol":"none"},"ABM":{"name":"ABM","unit":"$","index":0,"seriesType":7,"values":[[1120190400,43788.907099999997],[1120276800,43788.907099999997],[1120363200,43788.907099999997],[1120449600,43788.907099999997],[1120536000,43788.907099999997],[1120622400,43788.907099999997],[1120708800,43788.907099999997],[1120795200,43788.907099999997],[1120881600,43788.907099999997],[1120968000,43788.907099999997],[1121054400,43788.907099999997],[1121140800,43788.907099999997],[1121227200,43788.907099999997],[1121313600,43788.907099999997],[1121400000,43788.907099999997],[1121486400,43788.907099999997],[1121572800,43788.907099999997],[1121659200,43788.907099999997],[1121745600,43788.907099999997],[1121832000,43788.907099999997],[1121918400,43788.907099999997],[1122004800,43788.907099999997],[1122091200,43788.907099999997],[1122177600,43788.907099999997],[1122264000,43788.907099999997],[1122350400,43788.907099999997],[1122436800,43788.907099999997],[1122523200,43788.907099999997],[1122609600,43788.907099999997],[1122696000,43788.907099999997],[1122782400,43788.907099999997],[1122868800,43788.907099999997],[1122955200,43788.907099999997],[1123041600,43788.907099999997],[1123128000,43788.907099999997],[1123214400,43788.907099999997],[1123300800,43788.907099999997],[1123387200,43788.907099999997],[1123473600,43788.907099999997],[1123560000,43788.907099999997],[1123646400,43788.907099999997],[1123732800,43788.907099999997],[1123819200,43788.907099999997],[1123905600,43788.907099999997],[1123992000,43788.907099999997],[1124078400,43788.907099999997],[1124164800,43788.907099999997],[1124251200,43788.907099999997],[1124337600,43788.907099999997],[1124424000,43788.907099999997],[1124510400,43788.907099999997],[1124596800,43788.907099999997],[1124683200,43788.907099999997],[1124769600,43788.907099999997],[1124856000,43788.907099999997],[1124942400,43788.907099999997],[1125028800,43788.907099999997],[1125115200,43788.907099999997],[1125201600,43788.907099999997],[1125288000,43788.907099999997],[1125374400,43788.907099999997],[1125460800,43788.907099999997],[1125547200,43788.907099999997],[1125633600,43788.907099999997],[1125720000,43788.907099999997],[1125806400,43788.907099999997],[1125892800,43788.907099999997],[1125979200,43788.907099999997],[1126065600,43788.907099999997],[1126152000,43788.907099999997],[1126238400,43788.907099999997],[1126324800,43788.907099999997],[1126411200,43788.907099999997],[1126497600,43788.907099999997],[1126584000,43788.907099999997],[1126670400,43788.907099999997],[1126756800,43788.907099999997],[1126843200,43788.907099999997],[1126929600,43788.907099999997],[1127016000,43788.907099999997],[1127102400,43788.907099999997],[1127188800,43788.907099999997],[1127275200,43788.907099999997],[1127361600,43788.907099999997],[1127448000,43788.907099999997],[1127534400,43788.907099999997],[1127620800,43788.907099999997],[1127707200,43788.907099999997],[1127793600,43788.907099999997],[1127880000,43788.907099999997],[1127966400,43788.907099999997],[1128052800,43788.907099999997],[1128139200,43788.907099999997],[1128225600,43788.907099999997],[1128312000,43788.907099999997],[1128398400,43788.907099999997],[1128484800,43788.907099999997],[1128571200,43788.907099999997],[1128657600,43788.907099999997],[1128744000,43788.907099999997],[1128830400,43788.907099999997],[1128916800,43788.907099999997],[1129003200,43788.907099999997],[1129089600,43788.907099999997],[1129176000,43788.907099999997],[1129262400,43788.907099999997],[1129348800,43788.907099999997],[1129435200,43788.907099999997],[1129521600,43788.907099999997],[1129608000,43788.907099999997],[1129694400,43788.907099999997],[1129780800,43788.907099999997],[1129867200,43788.907099999997],[1129953600,43788.907099999997],[1130040000,43788.907099999997],[1130126400,43788.907099999997],[1130212800,43788.907099999997],[1130299200,43788.907099999997],[1130385600,43788.907099999997],[1130472000,43788.907099999997],[1130558400,43788.907099999997],[1130644800,43788.907099999997],[1130734800,43788.907099999997],[1130821200,43788.907099999997],[1130907600,43788.907099999997],[1130994000,43788.907099999997],[1131080400,43788.907099999997],[1131166800,43788.907099999997],[1131253200,43788.907099999997],[1131339600,43788.907099999997],[1131426000,43788.907099999997],[1131512400,43788.907099999997],[1131598800,43788.907099999997],[1131685200,43788.907099999997],[1131771600,43788.907099999997],[1131858000,43788.907099999997],[1131944400,43788.907099999997],[1132030800,43788.907099999997],[1132117200,43788.907099999997],[1132203600,43788.907099999997],[1132290000,43788.907099999997],[1132376400,43788.907099999997],[1132462800,43788.907099999997],[1132549200,43788.907099999997],[1132635600,43788.907099999997],[1132722000,43788.907099999997],[1132808400,43788.907099999997],[1132894800,43788.907099999997],[1132981200,43788.907099999997],[1133067600,43788.907099999997],[1133154000,43788.907099999997],[1133240400,43788.907099999997],[1133326800,43788.907099999997],[1133413200,43788.907099999997],[1133499600,43788.907099999997],[1133586000,43788.907099999997],[1133672400,43788.907099999997],[1133758800,43788.907099999997],[1133845200,43788.907099999997],[1133931600,43788.907099999997],[1134018000,43788.907099999997],[1134104400,43788.907099999997],[1134190800,43788.907099999997],[1134277200,43788.907099999997],[1134363600,43788.907099999997],[1134450000,43788.907099999997],[1134536400,43788.907099999997],[1134622800,43788.907099999997],[1134709200,43788.907099999997],[1134795600,43788.907099999997],[1134882000,43788.907099999997],[1134968400,43788.907099999997],[1135054800,43788.907099999997],[1135141200,43788.907099999997],[1135227600,43788.907099999997],[1135314000,43788.907099999997],[1135400400,43788.907099999997],[1135486800,43788.907099999997],[1135573200,43788.907099999997],[1135659600,43788.907099999997],[1135746000,43788.907099999997],[1135832400,43788.907099999997],[1135918800,43788.907099999997],[1136005200,62029.802600000003],[1136091600,62029.802600000003],[1136178000,62029.802600000003],[1136264400,62029.802600000003],[1136350800,62029.802600000003],[1136437200,62029.802600000003],[1136523600,62029.802600000003],[1136610000,62029.802600000003],[1136696400,62029.802600000003],[1136782800,62029.802600000003],[1136869200,62029.802600000003],[1136955600,62029.802600000003],[1137042000,62029.802600000003],[1137128400,62029.802600000003],[1137214800,62029.802600000003],[1137301200,62029.802600000003],[1137387600,62029.802600000003],[1137474000,62029.802600000003],[1137560400,62029.802600000003],[1137646800,62029.802600000003],[1137733200,62029.802600000003],[1137819600,62029.802600000003],[1137906000,62029.802600000003],[1137992400,62029.802600000003],[1138078800,62029.802600000003],[1138165200,62029.802600000003],[1138251600,62029.802600000003],[1138338000,62029.802600000003],[1138424400,62029.802600000003],[1138510800,62029.802600000003],[1138597200,62029.802600000003],[1138683600,62029.802600000003],[1138770000,62029.802600000003],[1138856400,62029.802600000003],[1138942800,62029.802600000003],[1139029200,62029.802600000003],[1139115600,62029.802600000003],[1139202000,62029.802600000003],[1139288400,62029.802600000003],[1139374800,62029.802600000003],[1139461200,62029.802600000003],[1139547600,62029.802600000003],[1139634000,62029.802600000003],[1139720400,62029.802600000003],[1139806800,62029.802600000003],[1139893200,62029.802600000003],[1139979600,62029.802600000003],[1140066000,62029.802600000003],[1140152400,62029.802600000003],[1140238800,62029.802600000003],[1140325200,62029.802600000003],[1140411600,62029.802600000003],[1140498000,62029.802600000003],[1140584400,62029.802600000003],[1140670800,62029.802600000003],[1140757200,62029.802600000003],[1140843600,62029.802600000003],[1140930000,62029.802600000003],[1141016400,62029.802600000003],[1141102800,62029.802600000003],[1141189200,62029.802600000003],[1141275600,62029.802600000003],[1141362000,62029.802600000003],[1141448400,62029.802600000003],[1141534800,62029.802600000003],[1141621200,62029.802600000003],[1141707600,62029.802600000003],[1141794000,62029.802600000003],[1141880400,62029.802600000003],[1141966800,62029.802600000003],[1142053200,62029.802600000003],[1142139600,62029.802600000003],[1142226000,62029.802600000003],[1142312400,62029.802600000003],[1142398800,62029.802600000003],[1142485200,62029.802600000003],[1142571600,62029.802600000003],[1142658000,62029.802600000003],[1142744400,62029.802600000003],[1142830800,62029.802600000003],[1142917200,62029.802600000003],[1143003600,62029.802600000003],[1143090000,62029.802600000003],[1143176400,62029.802600000003],[1143262800,62029.802600000003],[1143349200,62029.802600000003],[1143435600,62029.802600000003],[1143522000,62029.802600000003],[1143608400,62029.802600000003],[1143694800,62029.802600000003],[1143781200,62029.802600000003],[1143867600,62029.802600000003],[1143954000,62029.802600000003],[1144036800,62029.802600000003],[1144123200,62029.802600000003],[1144209600,62029.802600000003],[1144296000,62029.802600000003],[1144382400,62029.802600000003],[1144468800,62029.802600000003],[1144555200,62029.802600000003],[1144641600,62029.802600000003],[1144728000,62029.802600000003],[1144814400,62029.802600000003],[1144900800,62029.802600000003],[1144987200,62029.802600000003],[1145073600,62029.802600000003],[1145160000,62029.802600000003],[1145246400,62029.802600000003],[1145332800,62029.802600000003],[1145419200,62029.802600000003],[1145505600,62029.802600000003],[1145592000,62029.802600000003],[1145678400,62029.802600000003],[1145764800,62029.802600000003],[1145851200,62029.802600000003],[1145937600,62029.802600000003],[1146024000,62029.802600000003],[1146110400,62029.802600000003],[1146196800,62029.802600000003],[1146283200,62029.802600000003],[1146369600,62029.802600000003],[1146456000,62029.802600000003],[1146542400,62029.802600000003],[1146628800,62029.802600000003],[1146715200,62029.802600000003],[1146801600,62029.802600000003],[1146888000,62029.802600000003],[1146974400,62029.802600000003],[1147060800,62029.802600000003],[1147147200,62029.802600000003],[1147233600,62029.802600000003],[1147320000,62029.802600000003],[1147406400,62029.802600000003],[1147492800,62029.802600000003],[1147579200,62029.802600000003],[1147665600,62029.802600000003],[1147752000,62029.802600000003],[1147838400,62029.802600000003],[1147924800,62029.802600000003],[1148011200,62029.802600000003],[1148097600,62029.802600000003],[1148184000,62029.802600000003],[1148270400,62029.802600000003],[1148356800,62029.802600000003],[1148443200,62029.802600000003],[1148529600,62029.802600000003],[1148616000,62029.802600000003],[1148702400,62029.802600000003],[1148788800,62029.802600000003],[1148875200,62029.802600000003],[1148961600,62029.802600000003],[1149048000,62029.802600000003],[1149134400,62029.802600000003],[1149220800,62029.802600000003],[1149307200,62029.802600000003],[1149393600,62029.802600000003],[1149480000,62029.802600000003],[1149566400,62029.802600000003],[1149652800,62029.802600000003],[1149739200,62029.802600000003],[1149825600,62029.802600000003],[1149912000,62029.802600000003],[1149998400,62029.802600000003],[1150084800,62029.802600000003],[1150171200,62029.802600000003],[1150257600,62029.802600000003],[1150344000,62029.802600000003],[1150430400,62029.802600000003],[1150516800,62029.802600000003],[1150603200,62029.802600000003],[1150689600,62029.802600000003],[1150776000,62029.802600000003],[1150862400,62029.802600000003],[1150948800,62029.802600000003],[1151035200,62029.802600000003],[1151121600,62029.802600000003],[1151208000,62029.802600000003],[1151294400,62029.802600000003],[1151380800,62029.802600000003],[1151467200,62029.802600000003],[1151553600,62029.802600000003],[1183176000,92000.633799999996],[1183262400,92000.633799999996],[1183348800,92000.633799999996],[1183435200,92000.633799999996],[1183521600,92000.633799999996],[1183608000,92000.633799999996],[1183694400,92000.633799999996],[1183780800,92000.633799999996],[1183867200,92000.633799999996],[1183953600,92000.633799999996],[1184040000,92000.633799999996],[1184126400,92000.633799999996],[1184212800,92000.633799999996],[1184299200,92000.633799999996],[1184385600,92000.633799999996],[1184472000,92000.633799999996],[1184558400,92000.633799999996],[1184644800,92000.633799999996],[1184731200,92000.633799999996],[1184817600,92000.633799999996],[1184904000,92000.633799999996],[1184990400,92000.633799999996],[1185076800,92000.633799999996],[1185163200,92000.633799999996],[1185249600,92000.633799999996],[1185336000,92000.633799999996],[1185422400,92000.633799999996],[1185508800,92000.633799999996],[1185595200,92000.633799999996],[1185681600,92000.633799999996],[1185768000,92000.633799999996],[1185854400,92000.633799999996],[1185940800,92000.633799999996],[1186027200,92000.633799999996],[1186113600,92000.633799999996],[1186200000,92000.633799999996],[1186286400,92000.633799999996],[1186372800,92000.633799999996],[1186459200,92000.633799999996],[1186545600,92000.633799999996],[1186632000,92000.633799999996],[1186718400,92000.633799999996],[1186804800,92000.633799999996],[1186891200,92000.633799999996],[1186977600,92000.633799999996],[1187064000,92000.633799999996],[1187150400,92000.633799999996],[1187236800,92000.633799999996],[1187323200,92000.633799999996],[1187409600,92000.633799999996],[1187496000,92000.633799999996],[1187582400,92000.633799999996],[1187668800,92000.633799999996],[1187755200,92000.633799999996],[1187841600,92000.633799999996],[1187928000,92000.633799999996],[1188014400,92000.633799999996],[1188100800,92000.633799999996],[1188187200,92000.633799999996],[1188273600,92000.633799999996],[1188360000,92000.633799999996],[1188446400,92000.633799999996],[1188532800,92000.633799999996],[1188619200,92000.633799999996],[1188705600,92000.633799999996],[1188792000,92000.633799999996],[1188878400,92000.633799999996],[1188964800,92000.633799999996],[1189051200,92000.633799999996],[1189137600,92000.633799999996],[1189224000,92000.633799999996],[1189310400,92000.633799999996],[1189396800,92000.633799999996],[1189483200,92000.633799999996],[1189569600,92000.633799999996],[1189656000,92000.633799999996],[1189742400,92000.633799999996],[1189828800,92000.633799999996],[1189915200,92000.633799999996],[1190001600,92000.633799999996],[1190088000,92000.633799999996],[1190174400,92000.633799999996],[1190260800,92000.633799999996],[1190347200,92000.633799999996],[1190433600,92000.633799999996],[1190520000,92000.633799999996],[1190606400,92000.633799999996],[1190692800,92000.633799999996],[1190779200,92000.633799999996],[1190865600,92000.633799999996],[1190952000,92000.633799999996],[1191038400,92000.633799999996],[1191124800,92000.633799999996],[1191211200,92000.633799999996],[1191297600,92000.633799999996],[1191384000,92000.633799999996],[1191470400,92000.633799999996],[1191556800,92000.633799999996],[1191643200,92000.633799999996],[1191729600,92000.633799999996],[1191816000,92000.633799999996],[1191902400,92000.633799999996],[1191988800,92000.633799999996],[1192075200,92000.633799999996],[1192161600,92000.633799999996],[1192248000,92000.633799999996],[1192334400,92000.633799999996],[1192420800,92000.633799999996],[1192507200,92000.633799999996],[1192593600,92000.633799999996],[1192680000,92000.633799999996],[1192766400,92000.633799999996],[1192852800,92000.633799999996],[1192939200,92000.633799999996],[1193025600,92000.633799999996],[1193112000,92000.633799999996],[1193198400,92000.633799999996],[1193284800,92000.633799999996],[1193371200,92000.633799999996],[1193457600,92000.633799999996],[1193544000,92000.633799999996],[1193630400,92000.633799999996],[1193716800,92000.633799999996],[1193803200,92000.633799999996],[1193889600,92000.633799999996],[1193976000,92000.633799999996],[1194062400,92000.633799999996],[1194148800,92000.633799999996],[1194238800,92000.633799999996],[1194325200,92000.633799999996],[1194411600,92000.633799999996],[1194498000,92000.633799999996],[1194584400,92000.633799999996],[1194670800,92000.633799999996],[1194757200,92000.633799999996],[1194843600,92000.633799999996],[1194930000,92000.633799999996],[1195016400,92000.633799999996],[1195102800,92000.633799999996],[1195189200,92000.633799999996],[1195275600,92000.633799999996],[1195362000,92000.633799999996],[1195448400,92000.633799999996],[1195534800,92000.633799999996],[1195621200,92000.633799999996],[1195707600,92000.633799999996],[1195794000,92000.633799999996],[1195880400,92000.633799999996],[1195966800,92000.633799999996],[1196053200,92000.633799999996],[1196139600,92000.633799999996],[1196226000,92000.633799999996],[1196312400,92000.633799999996],[1196398800,92000.633799999996],[1196485200,92000.633799999996],[1196571600,92000.633799999996],[1196658000,92000.633799999996],[1196744400,92000.633799999996],[1196830800,92000.633799999996],[1196917200,92000.633799999996],[1197003600,92000.633799999996],[1197090000,92000.633799999996],[1197176400,92000.633799999996],[1197262800,92000.633799999996],[1197349200,92000.633799999996],[1197435600,92000.633799999996],[1197522000,92000.633799999996],[1197608400,92000.633799999996],[1197694800,92000.633799999996],[1197781200,92000.633799999996],[1197867600,92000.633799999996],[1197954000,92000.633799999996],[1198040400,92000.633799999996],[1198126800,92000.633799999996],[1198213200,92000.633799999996],[1198299600,92000.633799999996],[1198386000,92000.633799999996],[1198472400,92000.633799999996],[1198558800,92000.633799999996],[1198645200,92000.633799999996],[1198731600,92000.633799999996],[1198818000,92000.633799999996],[1198904400,92000.633799999996],[1198990800,92000.633799999996],[1199077200,92000.633799999996],[1199163600,92000.633799999996],[1199250000,92000.633799999996],[1199336400,115649.03630000001],[1199422800,115649.03630000001],[1199509200,115649.03630000001],[1199595600,115649.03630000001],[1199682000,115649.03630000001],[1199768400,115649.03630000001],[1199854800,115649.03630000001],[1199941200,115649.03630000001],[1200027600,115649.03630000001],[1200114000,115649.03630000001],[1200200400,115649.03630000001],[1200286800,115649.03630000001],[1200373200,115649.03630000001],[1200459600,115649.03630000001],[1200546000,115649.03630000001],[1200632400,115649.03630000001],[1200718800,115649.03630000001],[1200805200,115649.03630000001],[1200891600,115649.03630000001],[1200978000,115649.03630000001],[1201064400,115649.03630000001],[1201150800,115649.03630000001],[1201237200,115649.03630000001],[1201323600,115649.03630000001],[1201410000,115649.03630000001],[1201496400,115649.03630000001],[1201582800,115649.03630000001],[1201669200,115649.03630000001],[1201755600,115649.03630000001],[1201842000,115649.03630000001],[1201928400,115649.03630000001],[1202014800,115649.03630000001],[1202101200,115649.03630000001],[1202187600,115649.03630000001],[1202274000,115649.03630000001],[1202360400,115649.03630000001],[1202446800,115649.03630000001],[1202533200,115649.03630000001],[1202619600,115649.03630000001],[1202706000,115649.03630000001],[1202792400,115649.03630000001],[1202878800,115649.03630000001],[1202965200,115649.03630000001],[1203051600,115649.03630000001],[1203138000,115649.03630000001],[1203224400,115649.03630000001],[1203310800,115649.03630000001],[1203397200,115649.03630000001],[1203483600,115649.03630000001],[1203570000,115649.03630000001],[1203656400,115649.03630000001],[1203742800,115649.03630000001],[1203829200,115649.03630000001],[1203915600,115649.03630000001],[1204002000,115649.03630000001],[1204088400,115649.03630000001],[1204174800,115649.03630000001],[1204261200,115649.03630000001],[1204347600,115649.03630000001],[1204434000,115649.03630000001],[1204520400,115649.03630000001],[1204606800,115649.03630000001],[1204693200,115649.03630000001],[1204779600,115649.03630000001],[1204866000,115649.03630000001],[1204952400,115649.03630000001],[1205038800,115649.03630000001],[1205121600,115649.03630000001],[1205208000,115649.03630000001],[1205294400,115649.03630000001],[1205380800,115649.03630000001],[1205467200,115649.03630000001],[1205553600,115649.03630000001],[1205640000,115649.03630000001],[1205726400,115649.03630000001],[1205812800,115649.03630000001],[1205899200,115649.03630000001],[1205985600,115649.03630000001],[1206072000,115649.03630000001],[1206158400,115649.03630000001],[1206244800,115649.03630000001],[1206331200,115649.03630000001],[1206417600,115649.03630000001],[1206504000,115649.03630000001],[1206590400,115649.03630000001],[1206676800,115649.03630000001],[1206763200,115649.03630000001],[1206849600,115649.03630000001],[1206936000,115649.03630000001],[1207022400,115649.03630000001],[1207108800,115649.03630000001],[1207195200,115649.03630000001],[1207281600,115649.03630000001],[1207368000,115649.03630000001],[1207454400,115649.03630000001],[1207540800,115649.03630000001],[1207627200,115649.03630000001],[1207713600,115649.03630000001],[1207800000,115649.03630000001],[1207886400,115649.03630000001],[1207972800,115649.03630000001],[1208059200,115649.03630000001],[1208145600,115649.03630000001],[1208232000,115649.03630000001],[1208318400,115649.03630000001],[1208404800,115649.03630000001],[1208491200,115649.03630000001],[1208577600,115649.03630000001],[1208664000,115649.03630000001],[1208750400,115649.03630000001],[1208836800,115649.03630000001],[1208923200,115649.03630000001],[1209009600,115649.03630000001],[1209096000,115649.03630000001],[1209182400,115649.03630000001],[1209268800,115649.03630000001],[1209355200,115649.03630000001],[1209441600,115649.03630000001],[1209528000,115649.03630000001],[1209614400,115649.03630000001],[1209700800,115649.03630000001],[1209787200,115649.03630000001],[1209873600,115649.03630000001],[1209960000,115649.03630000001],[1210046400,115649.03630000001],[1210132800,115649.03630000001],[1210219200,115649.03630000001],[1210305600,115649.03630000001],[1210392000,115649.03630000001],[1210478400,115649.03630000001],[1210564800,115649.03630000001],[1210651200,115649.03630000001],[1210737600,115649.03630000001],[1210824000,115649.03630000001],[1210910400,115649.03630000001],[1210996800,115649.03630000001],[1211083200,115649.03630000001],[1211169600,115649.03630000001],[1211256000,115649.03630000001],[1211342400,115649.03630000001],[1211428800,115649.03630000001],[1211515200,115649.03630000001],[1211601600,115649.03630000001],[1211688000,115649.03630000001],[1211774400,115649.03630000001],[1211860800,115649.03630000001],[1211947200,115649.03630000001],[1212033600,115649.03630000001],[1212120000,115649.03630000001],[1212206400,115649.03630000001],[1212292800,115649.03630000001],[1212379200,115649.03630000001],[1212465600,115649.03630000001],[1212552000,115649.03630000001],[1212638400,115649.03630000001],[1212724800,115649.03630000001],[1212811200,115649.03630000001],[1212897600,115649.03630000001],[1212984000,115649.03630000001],[1213070400,115649.03630000001],[1213156800,115649.03630000001],[1213243200,115649.03630000001],[1213329600,115649.03630000001],[1213416000,115649.03630000001],[1213502400,115649.03630000001],[1213588800,115649.03630000001],[1213675200,115649.03630000001],[1213761600,115649.03630000001],[1213848000,115649.03630000001],[1213934400,115649.03630000001],[1214020800,115649.03630000001],[1214107200,115649.03630000001],[1214193600,115649.03630000001],[1214280000,115649.03630000001],[1214366400,115649.03630000001],[1214452800,115649.03630000001],[1214539200,115649.03630000001],[1214625600,115649.03630000001],[1214712000,115649.03630000001],[1214798400,115649.03630000001],[1214884800,115649.03630000001],[1214971200,115649.03630000001],[1215057600,115649.03630000001],[1215144000,115649.03630000001],[1215230400,115649.03630000001],[1215316800,115649.03630000001],[1215403200,115649.03630000001],[1215489600,115649.03630000001],[1215576000,115649.03630000001],[1215662400,115649.03630000001],[1215748800,115649.03630000001],[1215835200,115649.03630000001],[1215921600,115649.03630000001],[1216008000,115649.03630000001],[1216094400,115649.03630000001],[1216180800,115649.03630000001],[1216267200,115649.03630000001],[1216353600,115649.03630000001],[1216440000,115649.03630000001],[1216526400,115649.03630000001],[1216612800,115649.03630000001],[1216699200,115649.03630000001],[1216785600,115649.03630000001],[1216872000,115649.03630000001],[1216958400,115649.03630000001],[1217044800,115649.03630000001],[1217131200,115649.03630000001],[1217217600,115649.03630000001],[1217304000,115649.03630000001],[1217390400,115649.03630000001],[1217476800,115649.03630000001],[1217563200,115649.03630000001],[1217649600,115649.03630000001],[1217736000,115649.03630000001],[1217822400,115649.03630000001],[1217908800,115649.03630000001],[1217995200,115649.03630000001],[1218081600,115649.03630000001],[1218168000,115649.03630000001],[1218254400,115649.03630000001],[1218340800,115649.03630000001],[1218427200,115649.03630000001],[1218513600,115649.03630000001],[1218600000,115649.03630000001],[1218686400,115649.03630000001],[1218772800,115649.03630000001],[1218859200,115649.03630000001],[1218945600,115649.03630000001],[1219032000,115649.03630000001],[1219118400,115649.03630000001],[1219204800,115649.03630000001],[1219291200,115649.03630000001],[1219377600,115649.03630000001],[1219464000,115649.03630000001],[1219550400,115649.03630000001],[1219636800,115649.03630000001],[1219723200,115649.03630000001],[1219809600,115649.03630000001],[1219896000,115649.03630000001],[1219982400,115649.03630000001],[1220068800,115649.03630000001],[1220155200,115649.03630000001],[1220241600,115649.03630000001],[1220328000,115649.03630000001],[1220414400,115649.03630000001],[1220500800,115649.03630000001],[1220587200,115649.03630000001],[1220673600,115649.03630000001],[1220760000,115649.03630000001],[1220846400,115649.03630000001],[1220932800,115649.03630000001],[1221019200,115649.03630000001],[1221105600,115649.03630000001],[1221192000,115649.03630000001],[1221278400,115649.03630000001],[1221364800,115649.03630000001],[1221451200,115649.03630000001],[1221537600,115649.03630000001],[1221624000,115649.03630000001],[1221710400,115649.03630000001],[1221796800,115649.03630000001],[1221883200,115649.03630000001],[1221969600,115649.03630000001],[1222056000,115649.03630000001],[1222142400,115649.03630000001],[1222228800,115649.03630000001],[1222315200,115649.03630000001],[1222401600,115649.03630000001],[1222488000,115649.03630000001],[1222574400,115649.03630000001],[1222660800,115649.03630000001],[1222747200,115649.03630000001],[1222833600,115649.03630000001],[1222920000,115649.03630000001],[1223006400,115649.03630000001],[1223092800,115649.03630000001],[1223179200,115649.03630000001],[1223265600,115649.03630000001],[1223352000,115649.03630000001],[1223438400,115649.03630000001],[1223524800,115649.03630000001],[1223611200,115649.03630000001],[1223697600,115649.03630000001],[1223784000,115649.03630000001],[1223870400,115649.03630000001],[1223956800,115649.03630000001],[1224043200,115649.03630000001],[1224129600,115649.03630000001],[1224216000,115649.03630000001],[1224302400,115649.03630000001],[1224388800,115649.03630000001],[1224475200,115649.03630000001],[1224561600,115649.03630000001],[1224648000,115649.03630000001],[1224734400,115649.03630000001],[1224820800,115649.03630000001],[1224907200,115649.03630000001],[1224993600,115649.03630000001],[1225080000,115649.03630000001],[1225166400,115649.03630000001],[1225252800,115649.03630000001],[1225339200,115649.03630000001],[1225425600,115649.03630000001],[1225512000,115649.03630000001],[1225598400,115649.03630000001],[1225688400,115649.03630000001],[1225774800,115649.03630000001],[1225861200,115649.03630000001],[1225947600,115649.03630000001],[1226034000,115649.03630000001],[1226120400,115649.03630000001],[1226206800,115649.03630000001],[1226293200,115649.03630000001],[1226379600,115649.03630000001],[1226466000,115649.03630000001],[1226552400,115649.03630000001],[1226638800,115649.03630000001],[1226725200,115649.03630000001],[1226811600,115649.03630000001],[1226898000,115649.03630000001],[1226984400,115649.03630000001],[1227070800,115649.03630000001],[1227157200,115649.03630000001],[1227243600,115649.03630000001],[1227330000,115649.03630000001],[1227416400,115649.03630000001],[1227502800,115649.03630000001],[1227589200,115649.03630000001],[1227675600,115649.03630000001],[1227762000,115649.03630000001],[1227848400,115649.03630000001],[1227934800,115649.03630000001],[1228021200,115649.03630000001],[1228107600,115649.03630000001],[1228194000,115649.03630000001],[1228280400,115649.03630000001],[1228366800,115649.03630000001],[1228453200,115649.03630000001],[1228539600,115649.03630000001],[1228626000,115649.03630000001],[1228712400,115649.03630000001],[1228798800,115649.03630000001],[1228885200,115649.03630000001],[1228971600,115649.03630000001],[1229058000,115649.03630000001],[1229144400,115649.03630000001],[1229230800,115649.03630000001],[1229317200,115649.03630000001],[1229403600,115649.03630000001],[1229490000,115649.03630000001],[1229576400,115649.03630000001],[1229662800,115649.03630000001],[1229749200,115649.03630000001],[1229835600,115649.03630000001],[1229922000,115649.03630000001],[1230008400,115649.03630000001],[1230094800,115649.03630000001],[1230181200,115649.03630000001],[1230267600,115649.03630000001],[1230354000,115649.03630000001],[1230440400,115649.03630000001],[1230526800,115649.03630000001],[1230613200,115649.03630000001],[1286424000,115649.03630000001],[1286510400,115649.03630000001],[1286596800,115649.03630000001],[1286683200,115649.03630000001],[1286769600,115649.03630000001],[1286856000,115649.03630000001],[1286942400,115649.03630000001],[1287028800,115649.03630000001],[1287115200,115649.03630000001],[1287201600,115649.03630000001],[1287288000,115649.03630000001],[1287374400,115649.03630000001],[1287460800,115649.03630000001],[1287547200,115649.03630000001],[1287633600,115649.03630000001],[1287720000,115649.03630000001],[1287806400,115649.03630000001],[1287892800,115649.03630000001],[1287979200,115649.03630000001],[1288065600,115649.03630000001],[1288152000,115649.03630000001],[1288238400,115649.03630000001],[1288324800,115649.03630000001],[1288411200,115649.03630000001],[1288497600,115649.03630000001],[1288584000,115649.03630000001],[1288670400,115649.03630000001],[1288756800,115649.03630000001],[1288843200,115649.03630000001],[1288929600,115649.03630000001],[1289016000,115649.03630000001],[1289102400,115649.03630000001],[1289192400,115649.03630000001],[1289278800,115649.03630000001],[1289365200,115649.03630000001],[1289451600,115649.03630000001],[1289538000,115649.03630000001],[1289624400,115649.03630000001],[1289710800,115649.03630000001],[1289797200,115649.03630000001],[1289883600,115649.03630000001],[1289970000,115649.03630000001],[1290056400,115649.03630000001],[1290142800,115649.03630000001],[1290229200,115649.03630000001],[1290315600,115649.03630000001],[1290402000,115649.03630000001],[1290488400,115649.03630000001],[1290574800,115649.03630000001],[1290661200,115649.03630000001],[1290747600,115649.03630000001],[1290834000,115649.03630000001],[1290920400,115649.03630000001],[1291006800,115649.03630000001],[1291093200,115649.03630000001],[1291179600,115649.03630000001],[1291266000,115649.03630000001],[1291352400,115649.03630000001],[1291438800,115649.03630000001],[1291525200,115649.03630000001],[1291611600,115649.03630000001],[1291698000,115649.03630000001],[1291784400,115649.03630000001],[1291870800,115649.03630000001],[1291957200,115649.03630000001],[1292043600,115649.03630000001],[1292130000,115649.03630000001],[1292216400,115649.03630000001],[1292302800,115649.03630000001],[1292389200,115649.03630000001],[1292475600,115649.03630000001],[1292562000,115649.03630000001],[1292648400,115649.03630000001],[1292734800,115649.03630000001],[1292821200,115649.03630000001],[1292907600,115649.03630000001],[1292994000,115649.03630000001],[1293080400,115649.03630000001],[1293166800,115649.03630000001],[1293253200,115649.03630000001],[1293339600,115649.03630000001],[1293426000,115649.03630000001],[1293512400,115649.03630000001],[1293598800,115649.03630000001],[1293685200,115649.03630000001],[1420088400,619004.29330000002],[1420174800,619004.29330000002],[1420261200,619004.29330000002],[1420347600,619004.29330000002],[1420434000,619004.29330000002],[1420520400,619004.29330000002],[1420606800,619004.29330000002],[1420693200,619004.29330000002],[1420779600,619004.29330000002],[1420866000,619004.29330000002],[1420952400,619004.29330000002],[1421038800,619004.29330000002],[1421125200,619004.29330000002],[1421211600,619004.29330000002],[1421298000,619004.29330000002],[1421384400,619004.29330000002],[1421470800,619004.29330000002],[1421557200,619004.29330000002],[1421643600,619004.29330000002],[1421730000,619004.29330000002],[1421816400,619004.29330000002],[1421902800,619004.29330000002],[1421989200,619004.29330000002],[1422075600,619004.29330000002],[1422162000,619004.29330000002],[1422248400,619004.29330000002],[1422334800,619004.29330000002],[1422421200,619004.29330000002],[1422507600,619004.29330000002],[1422594000,619004.29330000002],[1422680400,619004.29330000002],[1422766800,619004.29330000002],[1422853200,619004.29330000002],[1422939600,619004.29330000002],[1423026000,619004.29330000002],[1423112400,619004.29330000002],[1423198800,619004.29330000002],[1423285200,619004.29330000002],[1423371600,619004.29330000002],[1423458000,619004.29330000002],[1423544400,619004.29330000002],[1423630800,619004.29330000002],[1423717200,619004.29330000002],[1423803600,619004.29330000002],[1423890000,619004.29330000002],[1423976400,619004.29330000002],[1424062800,619004.29330000002],[1424149200,619004.29330000002],[1424235600,619004.29330000002],[1424322000,619004.29330000002],[1424408400,619004.29330000002],[1424494800,619004.29330000002],[1424581200,619004.29330000002],[1424667600,619004.29330000002],[1424754000,619004.29330000002],[1424840400,619004.29330000002],[1424926800,619004.29330000002],[1425013200,619004.29330000002],[1425099600,619004.29330000002],[1425186000,619004.29330000002],[1425272400,619004.29330000002],[1425358800,619004.29330000002],[1425445200,619004.29330000002],[1425531600,619004.29330000002],[1425618000,619004.29330000002],[1425704400,619004.29330000002],[1425790800,619004.29330000002],[1425873600,619004.29330000002],[1425960000,619004.29330000002],[1426046400,619004.29330000002],[1426132800,619004.29330000002],[1426219200,619004.29330000002],[1426305600,619004.29330000002],[1426392000,619004.29330000002],[1426478400,619004.29330000002],[1426564800,619004.29330000002],[1426651200,619004.29330000002],[1426737600,619004.29330000002],[1426824000,619004.29330000002],[1426910400,619004.29330000002],[1426996800,619004.29330000002],[1427083200,619004.29330000002],[1427169600,619004.29330000002],[1427256000,619004.29330000002],[1427342400,619004.29330000002],[1427428800,619004.29330000002],[1427515200,619004.29330000002],[1427601600,619004.29330000002],[1427688000,619004.29330000002],[1427774400,619004.29330000002],[1427860800,619004.29330000002],[1427947200,619004.29330000002],[1428033600,619004.29330000002],[1428120000,619004.29330000002],[1428206400,619004.29330000002],[1428292800,619004.29330000002],[1428379200,619004.29330000002],[1428465600,619004.29330000002],[1428552000,619004.29330000002],[1428638400,619004.29330000002],[1428724800,619004.29330000002],[1428811200,619004.29330000002],[1428897600,619004.29330000002],[1428984000,619004.29330000002],[1429070400,619004.29330000002],[1429156800,619004.29330000002],[1429243200,619004.29330000002],[1429329600,619004.29330000002],[1429416000,619004.29330000002],[1429502400,619004.29330000002],[1429588800,619004.29330000002],[1429675200,619004.29330000002],[1429761600,619004.29330000002],[1429848000,619004.29330000002],[1429934400,619004.29330000002],[1430020800,619004.29330000002],[1430107200,619004.29330000002],[1430193600,619004.29330000002],[1430280000,619004.29330000002],[1430366400,619004.29330000002],[1430452800,619004.29330000002],[1430539200,619004.29330000002],[1430625600,619004.29330000002],[1430712000,619004.29330000002],[1430798400,619004.29330000002],[1430884800,619004.29330000002],[1430971200,619004.29330000002],[1431057600,619004.29330000002],[1431144000,619004.29330000002],[1431230400,619004.29330000002],[1431316800,619004.29330000002],[1431403200,619004.29330000002],[1431489600,619004.29330000002],[1431576000,619004.29330000002],[1431662400,619004.29330000002],[1431748800,619004.29330000002],[1431835200,619004.29330000002],[1431921600,619004.29330000002],[1432008000,619004.29330000002],[1432094400,619004.29330000002],[1432180800,619004.29330000002],[1432267200,619004.29330000002],[1432353600,619004.29330000002],[1432440000,619004.29330000002],[1432526400,619004.29330000002],[1432612800,619004.29330000002],[1432699200,619004.29330000002],[1432785600,619004.29330000002],[1432872000,619004.29330000002],[1432958400,619004.29330000002],[1433044800,619004.29330000002],[1433131200,619004.29330000002],[1433217600,619004.29330000002],[1433304000,619004.29330000002],[1433390400,619004.29330000002],[1433476800,619004.29330000002],[1433563200,619004.29330000002],[1433649600,619004.29330000002],[1433736000,619004.29330000002],[1433822400,619004.29330000002],[1433908800,619004.29330000002],[1433995200,619004.29330000002],[1434081600,619004.29330000002],[1434168000,619004.29330000002],[1434254400,619004.29330000002],[1434340800,619004.29330000002],[1434427200,619004.29330000002],[1434513600,619004.29330000002],[1434600000,619004.29330000002],[1434686400,619004.29330000002],[1434772800,619004.29330000002],[1434859200,619004.29330000002],[1434945600,619004.29330000002],[1435032000,619004.29330000002],[1435118400,619004.29330000002],[1435204800,619004.29330000002],[1435291200,619004.29330000002],[1435377600,619004.29330000002],[1435464000,619004.29330000002],[1435550400,619004.29330000002],[1435636800,619004.29330000002],[1514610000,811065.09530000004],[1514696400,811065.09530000004],[1514782800,811065.09530000004],[1514869200,811065.09530000004],[1514955600,811065.09530000004],[1515042000,811065.09530000004],[1515128400,811065.09530000004],[1515214800,811065.09530000004],[1515301200,811065.09530000004],[1515387600,811065.09530000004],[1515474000,811065.09530000004],[1515560400,811065.09530000004],[1515646800,811065.09530000004],[1515733200,811065.09530000004],[1515819600,811065.09530000004],[1515906000,811065.09530000004],[1515992400,811065.09530000004],[1516078800,811065.09530000004],[1516165200,811065.09530000004],[1516251600,811065.09530000004],[1516338000,811065.09530000004],[1516424400,811065.09530000004],[1516510800,811065.09530000004],[1516597200,811065.09530000004],[1516683600,811065.09530000004],[1516770000,811065.09530000004],[1516856400,811065.09530000004],[1516942800,811065.09530000004],[1517029200,811065.09530000004],[1517115600,811065.09530000004],[1517202000,811065.09530000004],[1517288400,811065.09530000004],[1517374800,811065.09530000004],[1517461200,811065.09530000004],[1517547600,811065.09530000004],[1517634000,811065.09530000004],[1517720400,811065.09530000004],[1517806800,811065.09530000004],[1517893200,811065.09530000004],[1517979600,811065.09530000004],[1518066000,811065.09530000004],[1518152400,811065.09530000004],[1518238800,811065.09530000004],[1518325200,811065.09530000004],[1518411600,811065.09530000004],[1518498000,811065.09530000004],[1518584400,811065.09530000004],[1518670800,811065.09530000004],[1518757200,811065.09530000004],[1518843600,811065.09530000004],[1518930000,811065.09530000004],[1519016400,811065.09530000004],[1519102800,811065.09530000004],[1519189200,811065.09530000004],[1519275600,811065.09530000004],[1519362000,811065.09530000004],[1519448400,811065.09530000004],[1519534800,811065.09530000004],[1519621200,811065.09530000004],[1519707600,811065.09530000004],[1519794000,811065.09530000004],[1519880400,811065.09530000004],[1519966800,811065.09530000004],[1520053200,811065.09530000004],[1520139600,811065.09530000004],[1520226000,811065.09530000004],[1520312400,811065.09530000004],[1520398800,811065.09530000004],[1520485200,811065.09530000004],[1520571600,811065.09530000004],[1520658000,811065.09530000004],[1520744400,811065.09530000004],[1520827200,811065.09530000004],[1520913600,811065.09530000004],[1521000000,811065.09530000004],[1521086400,811065.09530000004],[1521172800,811065.09530000004],[1521259200,811065.09530000004],[1521345600,811065.09530000004],[1521432000,811065.09530000004],[1521518400,811065.09530000004],[1521604800,811065.09530000004],[1521691200,811065.09530000004],[1521777600,811065.09530000004],[1521864000,811065.09530000004],[1521950400,811065.09530000004],[1522036800,811065.09530000004],[1522123200,811065.09530000004],[1522209600,811065.09530000004],[1522296000,811065.09530000004],[1522382400,811065.09530000004],[1522468800,811065.09530000004],[1522555200,811065.09530000004],[1522641600,811065.09530000004],[1522728000,811065.09530000004],[1522814400,811065.09530000004],[1522900800,811065.09530000004],[1522987200,811065.09530000004],[1523073600,811065.09530000004],[1523160000,811065.09530000004],[1523246400,811065.09530000004],[1523332800,811065.09530000004],[1523419200,811065.09530000004],[1523505600,811065.09530000004],[1523592000,811065.09530000004],[1523678400,811065.09530000004],[1523764800,811065.09530000004],[1523851200,811065.09530000004],[1523937600,811065.09530000004],[1524024000,811065.09530000004],[1524110400,811065.09530000004],[1524196800,811065.09530000004],[1524283200,811065.09530000004],[1524369600,811065.09530000004],[1524456000,811065.09530000004],[1524542400,811065.09530000004],[1524628800,811065.09530000004],[1524715200,811065.09530000004],[1524801600,811065.09530000004],[1524888000,811065.09530000004],[1524974400,811065.09530000004],[1525060800,811065.09530000004],[1525147200,811065.09530000004],[1525233600,811065.09530000004],[1525320000,811065.09530000004],[1525406400,811065.09530000004],[1525492800,811065.09530000004],[1525579200,811065.09530000004],[1525665600,811065.09530000004],[1525752000,811065.09530000004],[1525838400,811065.09530000004],[1525924800,811065.09530000004],[1526011200,811065.09530000004],[1526097600,811065.09530000004],[1526184000,811065.09530000004],[1526270400,811065.09530000004],[1526356800,811065.09530000004],[1526443200,811065.09530000004],[1526529600,811065.09530000004],[1526616000,811065.09530000004],[1526702400,811065.09530000004],[1526788800,811065.09530000004],[1526875200,811065.09530000004],[1526961600,811065.09530000004],[1527048000,811065.09530000004],[1527134400,811065.09530000004],[1527220800,811065.09530000004],[1527307200,811065.09530000004],[1527393600,811065.09530000004],[1527480000,811065.09530000004],[1527566400,811065.09530000004],[1527652800,811065.09530000004],[1527739200,811065.09530000004],[1527825600,811065.09530000004],[1527912000,811065.09530000004],[1527998400,811065.09530000004],[1528084800,811065.09530000004],[1528171200,811065.09530000004],[1528257600,811065.09530000004],[1528344000,811065.09530000004],[1528430400,811065.09530000004],[1528516800,811065.09530000004],[1528603200,811065.09530000004],[1528689600,811065.09530000004],[1528776000,811065.09530000004],[1528862400,811065.09530000004],[1528948800,811065.09530000004],[1529035200,811065.09530000004],[1529121600,811065.09530000004],[1529208000,811065.09530000004],[1529294400,811065.09530000004],[1529380800,811065.09530000004],[1529467200,811065.09530000004],[1529553600,811065.09530000004],[1529640000,811065.09530000004],[1529726400,811065.09530000004],[1529812800,811065.09530000004],[1529899200,811065.09530000004],[1529985600,811065.09530000004],[1530072000,811065.09530000004],[1530158400,811065.09530000004],[1546491600,811065.09530000004],[1546578000,811065.09530000004],[1546664400,811065.09530000004],[1546750800,811065.09530000004],[1546837200,811065.09530000004],[1546923600,811065.09530000004],[1547010000,811065.09530000004],[1547096400,811065.09530000004],[1547182800,811065.09530000004],[1547269200,811065.09530000004],[1547355600,811065.09530000004],[1547442000,811065.09530000004],[1547528400,811065.09530000004],[1547614800,811065.09530000004],[1547701200,811065.09530000004],[1547787600,811065.09530000004],[1547874000,811065.09530000004],[1547960400,811065.09530000004],[1548046800,811065.09530000004],[1548133200,811065.09530000004],[1548219600,811065.09530000004],[1548306000,811065.09530000004],[1548392400,811065.09530000004],[1548478800,811065.09530000004],[1548565200,811065.09530000004],[1548651600,811065.09530000004],[1548738000,811065.09530000004],[1548824400,811065.09530000004],[1548910800,811065.09530000004],[1548997200,811065.09530000004],[1549083600,811065.09530000004],[1549170000,811065.09530000004],[1549256400,811065.09530000004],[1549342800,811065.09530000004],[1549429200,811065.09530000004],[1549515600,811065.09530000004],[1549602000,811065.09530000004],[1549688400,811065.09530000004],[1549774800,811065.09530000004],[1549861200,811065.09530000004],[1549947600,811065.09530000004],[1550034000,811065.09530000004],[1550120400,811065.09530000004],[1550206800,811065.09530000004],[1550293200,811065.09530000004],[1550379600,811065.09530000004],[1550466000,811065.09530000004],[1550552400,811065.09530000004],[1550638800,811065.09530000004],[1550725200,811065.09530000004],[1550811600,811065.09530000004],[1550898000,811065.09530000004],[1550984400,811065.09530000004],[1551070800,811065.09530000004],[1551157200,811065.09530000004],[1551243600,811065.09530000004],[1551330000,811065.09530000004],[1551416400,811065.09530000004],[1551502800,811065.09530000004],[1551589200,811065.09530000004],[1551675600,811065.09530000004],[1551762000,811065.09530000004],[1551848400,811065.09530000004],[1551934800,811065.09530000004],[1552021200,811065.09530000004],[1552107600,811065.09530000004],[1552194000,811065.09530000004],[1552276800,811065.09530000004],[1552363200,811065.09530000004],[1552449600,811065.09530000004],[1552536000,811065.09530000004],[1552622400,811065.09530000004],[1552708800,811065.09530000004],[1552795200,811065.09530000004],[1552881600,811065.09530000004],[1552968000,811065.09530000004],[1553054400,811065.09530000004],[1553140800,811065.09530000004],[1553227200,811065.09530000004],[1553313600,811065.09530000004],[1553400000,811065.09530000004],[1553486400,811065.09530000004],[1553572800,811065.09530000004],[1553659200,811065.09530000004],[1553745600,811065.09530000004],[1553832000,811065.09530000004],[1553918400,811065.09530000004],[1554004800,811065.09530000004],[1554091200,811065.09530000004],[1554177600,811065.09530000004],[1554264000,811065.09530000004],[1554350400,811065.09530000004],[1554436800,811065.09530000004],[1554523200,811065.09530000004],[1554609600,811065.09530000004],[1554696000,811065.09530000004],[1554782400,811065.09530000004],[1554868800,811065.09530000004],[1554955200,811065.09530000004],[1555041600,811065.09530000004],[1555128000,811065.09530000004],[1555214400,811065.09530000004],[1555300800,811065.09530000004],[1555387200,811065.09530000004],[1555473600,811065.09530000004],[1555560000,811065.09530000004],[1555646400,811065.09530000004],[1555732800,811065.09530000004],[1555819200,811065.09530000004],[1555905600,811065.09530000004],[1555992000,811065.09530000004],[1556078400,811065.09530000004],[1556164800,811065.09530000004],[1556251200,811065.09530000004],[1556337600,811065.09530000004],[1556424000,811065.09530000004],[1556510400,811065.09530000004],[1556596800,811065.09530000004],[1556683200,811065.09530000004],[1556769600,811065.09530000004],[1556856000,811065.09530000004],[1556942400,811065.09530000004],[1557028800,811065.09530000004],[1557115200,811065.09530000004],[1557201600,811065.09530000004],[1557288000,811065.09530000004],[1557374400,811065.09530000004],[1557460800,811065.09530000004],[1557547200,811065.09530000004],[1557633600,811065.09530000004],[1557720000,811065.09530000004],[1557806400,811065.09530000004],[1557892800,811065.09530000004],[1557979200,811065.09530000004],[1558065600,811065.09530000004],[1558152000,811065.09530000004],[1558238400,811065.09530000004],[1558324800,811065.09530000004],[1558411200,811065.09530000004],[1558497600,811065.09530000004],[1558584000,811065.09530000004],[1558670400,811065.09530000004],[1558756800,811065.09530000004],[1558843200,811065.09530000004],[1558929600,811065.09530000004],[1559016000,811065.09530000004],[1559102400,811065.09530000004],[1559188800,811065.09530000004],[1559275200,811065.09530000004],[1559361600,811065.09530000004],[1559448000,811065.09530000004],[1559534400,811065.09530000004],[1559620800,811065.09530000004],[1559707200,811065.09530000004],[1559793600,811065.09530000004],[1559880000,811065.09530000004],[1559966400,811065.09530000004],[1560052800,811065.09530000004],[1560139200,811065.09530000004],[1560225600,811065.09530000004],[1560312000,811065.09530000004],[1560398400,811065.09530000004],[1560484800,811065.09530000004],[1560571200,811065.09530000004],[1560657600,811065.09530000004],[1560744000,811065.09530000004],[1560830400,811065.09530000004],[1560916800,811065.09530000004],[1561003200,811065.09530000004],[1561089600,811065.09530000004],[1561176000,811065.09530000004],[1561262400,811065.09530000004],[1561348800,811065.09530000004],[1561435200,811065.09530000004],[1561521600,811065.09530000004],[1561608000,811065.09530000004]],"color":"","scatterMarkerSymbol":"none"},"MAN":{"name":"MAN","unit":"$","index":0,"seriesType":7,"values":[[993787200,4775.3489],[1000180800,4775.3489],[1000267200,4775.3489],[1000353600,4775.3489],[1000440000,4775.3489],[1000526400,4775.3489],[1000612800,4775.3489],[1000699200,4775.3489],[1000785600,4775.3489],[1000872000,4775.3489],[1000958400,4775.3489],[1001044800,4775.3489],[1001131200,4775.3489],[1001217600,4775.3489],[1001304000,4775.3489],[1001390400,4775.3489],[1001476800,4775.3489],[1001563200,4775.3489],[1001649600,4775.3489],[1001736000,4775.3489],[1001822400,4775.3489],[1001908800,4775.3489],[1001995200,4775.3489],[1002081600,4775.3489],[1002168000,4775.3489],[1002254400,4775.3489],[1002340800,4775.3489],[1002427200,4775.3489],[1002513600,4775.3489],[1002600000,4775.3489],[1002686400,4775.3489],[1002772800,4775.3489],[1002859200,4775.3489],[1002945600,4775.3489],[1003032000,4775.3489],[1003118400,4775.3489],[1003204800,4775.3489],[1003291200,4775.3489],[1003377600,4775.3489],[1003464000,4775.3489],[1003550400,4775.3489],[1003636800,4775.3489],[1003723200,4775.3489],[1003809600,4775.3489],[1003896000,4775.3489],[1003982400,4775.3489],[1004068800,4775.3489],[1004155200,4775.3489],[1004241600,4775.3489],[1004331600,4775.3489],[1004418000,4775.3489],[1004504400,4775.3489],[1004590800,4775.3489],[1004677200,4775.3489],[1004763600,4775.3489],[1004850000,4775.3489],[1004936400,4775.3489],[1005022800,4775.3489],[1005109200,4775.3489],[1005195600,4775.3489],[1005282000,4775.3489],[1005368400,4775.3489],[1005454800,4775.3489],[1005541200,4775.3489],[1005627600,4775.3489],[1005714000,4775.3489],[1005800400,4775.3489],[1005886800,4775.3489],[1005973200,4775.3489],[1006059600,4775.3489],[1006146000,4775.3489],[1006232400,4775.3489],[1006318800,4775.3489],[1006405200,4775.3489],[1006491600,4775.3489],[1006578000,4775.3489],[1006664400,4775.3489],[1006750800,4775.3489],[1006837200,4775.3489],[1006923600,4775.3489],[1007010000,4775.3489],[1007096400,4775.3489],[1007182800,4775.3489],[1007269200,4775.3489],[1007355600,4775.3489],[1007442000,4775.3489],[1007528400,4775.3489],[1007614800,4775.3489],[1007701200,4775.3489],[1007787600,4775.3489],[1007874000,4775.3489],[1007960400,4775.3489],[1008046800,4775.3489],[1008133200,4775.3489],[1008219600,4775.3489],[1008306000,4775.3489],[1008392400,4775.3489],[1008478800,4775.3489],[1008565200,4775.3489],[1008651600,4775.3489],[1008738000,4775.3489],[1008824400,4775.3489],[1008910800,4775.3489],[1008997200,4775.3489],[1009083600,4775.3489],[1009170000,4775.3489],[1009256400,4775.3489],[1009342800,4775.3489],[1009429200,4775.3489],[1009515600,4775.3489],[1009602000,4775.3489],[1009688400,4775.3489],[1009774800,4775.3489],[1025668800,10442.1513],[1025755200,10442.1513],[1025841600,10442.1513],[1025928000,10442.1513],[1026014400,10442.1513],[1026100800,10442.1513],[1026187200,10442.1513],[1026273600,10442.1513],[1026360000,10442.1513],[1026446400,10442.1513],[1026532800,10442.1513],[1026619200,10442.1513],[1026705600,10442.1513],[1026792000,10442.1513],[1026878400,10442.1513],[1026964800,10442.1513],[1027051200,10442.1513],[1027137600,10442.1513],[1027224000,10442.1513],[1027310400,10442.1513],[1027396800,10442.1513],[1027483200,10442.1513],[1027569600,10442.1513],[1027656000,10442.1513],[1027742400,10442.1513],[1027828800,10442.1513],[1027915200,10442.1513],[1028001600,10442.1513],[1028088000,10442.1513],[1028174400,10442.1513],[1028260800,10442.1513],[1028347200,10442.1513],[1028433600,10442.1513],[1028520000,10442.1513],[1028606400,10442.1513],[1028692800,10442.1513],[1028779200,10442.1513],[1028865600,10442.1513],[1028952000,10442.1513],[1029038400,10442.1513],[1029124800,10442.1513],[1029211200,10442.1513],[1029297600,10442.1513],[1029384000,10442.1513],[1029470400,10442.1513],[1029556800,10442.1513],[1029643200,10442.1513],[1029729600,10442.1513],[1029816000,10442.1513],[1029902400,10442.1513],[1029988800,10442.1513],[1030075200,10442.1513],[1030161600,10442.1513],[1030248000,10442.1513],[1030334400,10442.1513],[1030420800,10442.1513],[1030507200,10442.1513],[1030593600,10442.1513],[1030680000,10442.1513],[1030766400,10442.1513],[1030852800,10442.1513],[1030939200,10442.1513],[1031025600,10442.1513],[1031112000,10442.1513],[1031198400,10442.1513],[1031284800,10442.1513],[1031371200,10442.1513],[1031457600,10442.1513],[1031544000,10442.1513],[1031630400,10442.1513],[1031716800,10442.1513],[1031803200,10442.1513],[1031889600,10442.1513],[1031976000,10442.1513],[1032062400,10442.1513],[1032148800,10442.1513],[1032235200,10442.1513],[1032321600,10442.1513],[1032408000,10442.1513],[1032494400,10442.1513],[1032580800,10442.1513],[1032667200,10442.1513],[1032753600,10442.1513],[1032840000,10442.1513],[1032926400,10442.1513],[1033012800,10442.1513],[1033099200,10442.1513],[1033185600,10442.1513],[1033272000,10442.1513],[1033358400,10442.1513],[1033444800,10442.1513],[1033531200,10442.1513],[1033617600,10442.1513],[1033704000,10442.1513],[1033790400,10442.1513],[1033876800,10442.1513],[1033963200,10442.1513],[1034049600,10442.1513],[1034136000,10442.1513],[1034222400,10442.1513],[1034308800,10442.1513],[1034395200,10442.1513],[1034481600,10442.1513],[1034568000,10442.1513],[1034654400,10442.1513],[1034740800,10442.1513],[1034827200,10442.1513],[1034913600,10442.1513],[1035000000,10442.1513],[1035086400,10442.1513],[1035172800,10442.1513],[1035259200,10442.1513],[1035345600,10442.1513],[1035432000,10442.1513],[1035518400,10442.1513],[1035604800,10442.1513],[1035691200,10442.1513],[1035781200,10442.1513],[1035867600,10442.1513],[1035954000,10442.1513],[1036040400,10442.1513],[1036126800,10442.1513],[1036213200,10442.1513],[1036299600,10442.1513],[1036386000,10442.1513],[1036472400,10442.1513],[1036558800,10442.1513],[1036645200,10442.1513],[1036731600,10442.1513],[1036818000,10442.1513],[1036904400,10442.1513],[1036990800,10442.1513],[1037077200,10442.1513],[1037163600,10442.1513],[1037250000,10442.1513],[1037336400,10442.1513],[1037422800,10442.1513],[1037509200,10442.1513],[1037595600,10442.1513],[1037682000,10442.1513],[1037768400,10442.1513],[1037854800,10442.1513],[1037941200,10442.1513],[1038027600,10442.1513],[1038114000,10442.1513],[1038200400,10442.1513],[1038286800,10442.1513],[1038373200,10442.1513],[1038459600,10442.1513],[1038546000,10442.1513],[1038632400,10442.1513],[1038718800,10442.1513],[1038805200,10442.1513],[1038891600,10442.1513],[1038978000,10442.1513],[1039064400,10442.1513],[1039150800,10442.1513],[1039237200,10442.1513],[1039323600,10442.1513],[1039410000,10442.1513],[1039496400,10442.1513],[1039582800,10442.1513],[1039669200,10442.1513],[1039755600,10442.1513],[1039842000,10442.1513],[1039928400,10442.1513],[1040014800,10442.1513],[1040101200,10442.1513],[1040187600,10442.1513],[1040274000,10442.1513],[1040360400,10442.1513],[1040446800,10442.1513],[1040533200,10442.1513],[1040619600,10442.1513],[1040706000,10442.1513],[1040792400,10442.1513],[1040878800,10442.1513],[1040965200,10442.1513],[1041051600,10442.1513],[1041138000,10442.1513],[1041224400,10442.1513],[1057032000,15403.0522],[1057118400,15403.0522],[1057204800,15403.0522],[1057291200,15403.0522],[1057377600,15403.0522],[1057464000,15403.0522],[1057550400,15403.0522],[1057636800,15403.0522],[1057723200,15403.0522],[1057809600,15403.0522],[1057896000,15403.0522],[1057982400,15403.0522],[1058068800,15403.0522],[1058155200,15403.0522],[1058241600,15403.0522],[1058328000,15403.0522],[1058414400,15403.0522],[1058500800,15403.0522],[1058587200,15403.0522],[1058673600,15403.0522],[1058760000,15403.0522],[1058846400,15403.0522],[1058932800,15403.0522],[1059019200,15403.0522],[1059105600,15403.0522],[1059192000,15403.0522],[1059278400,15403.0522],[1059364800,15403.0522],[1059451200,15403.0522],[1059537600,15403.0522],[1059624000,15403.0522],[1059710400,15403.0522],[1059796800,15403.0522],[1059883200,15403.0522],[1059969600,15403.0522],[1060056000,15403.0522],[1060142400,15403.0522],[1060228800,15403.0522],[1060315200,15403.0522],[1060401600,15403.0522],[1060488000,15403.0522],[1060574400,15403.0522],[1060660800,15403.0522],[1060747200,15403.0522],[1060833600,15403.0522],[1060920000,15403.0522],[1061006400,15403.0522],[1061092800,15403.0522],[1061179200,15403.0522],[1061265600,15403.0522],[1061352000,15403.0522],[1061438400,15403.0522],[1061524800,15403.0522],[1061611200,15403.0522],[1061697600,15403.0522],[1061784000,15403.0522],[1061870400,15403.0522],[1061956800,15403.0522],[1062043200,15403.0522],[1062129600,15403.0522],[1062216000,15403.0522],[1062302400,15403.0522],[1062388800,15403.0522],[1062475200,15403.0522],[1062561600,15403.0522],[1062648000,15403.0522],[1062734400,15403.0522],[1062820800,15403.0522],[1062907200,15403.0522],[1062993600,15403.0522],[1063080000,15403.0522],[1063166400,15403.0522],[1063252800,15403.0522],[1063339200,15403.0522],[1063425600,15403.0522],[1063512000,15403.0522],[1063598400,15403.0522],[1063684800,15403.0522],[1063771200,15403.0522],[1063857600,15403.0522],[1063944000,15403.0522],[1064030400,15403.0522],[1064116800,15403.0522],[1064203200,15403.0522],[1064289600,15403.0522],[1064376000,15403.0522],[1064462400,15403.0522],[1064548800,15403.0522],[1064635200,15403.0522],[1064721600,15403.0522],[1064808000,15403.0522],[1064894400,15403.0522],[1064980800,15403.0522],[1065067200,15403.0522],[1065153600,15403.0522],[1065240000,15403.0522],[1065326400,15403.0522],[1065412800,15403.0522],[1065499200,15403.0522],[1065585600,15403.0522],[1065672000,15403.0522],[1065758400,15403.0522],[1065844800,15403.0522],[1065931200,15403.0522],[1066017600,15403.0522],[1066104000,15403.0522],[1066190400,15403.0522],[1066276800,15403.0522],[1066363200,15403.0522],[1066449600,15403.0522],[1066536000,15403.0522],[1066622400,15403.0522],[1066708800,15403.0522],[1066795200,15403.0522],[1066881600,15403.0522],[1066968000,15403.0522],[1067054400,15403.0522],[1067140800,15403.0522],[1067230800,15403.0522],[1067317200,15403.0522],[1067403600,15403.0522],[1067490000,15403.0522],[1067576400,15403.0522],[1067662800,15403.0522],[1067749200,15403.0522],[1067835600,15403.0522],[1067922000,15403.0522],[1068008400,15403.0522],[1068094800,15403.0522],[1068181200,15403.0522],[1068267600,15403.0522],[1068354000,15403.0522],[1068440400,15403.0522],[1068526800,15403.0522],[1068613200,15403.0522],[1068699600,15403.0522],[1068786000,15403.0522],[1068872400,15403.0522],[1068958800,15403.0522],[1069045200,15403.0522],[1069131600,15403.0522],[1069218000,15403.0522],[1069304400,15403.0522],[1069390800,15403.0522],[1069477200,15403.0522],[1069563600,15403.0522],[1069650000,15403.0522],[1069736400,15403.0522],[1069822800,15403.0522],[1069909200,15403.0522],[1069995600,15403.0522],[1070082000,15403.0522],[1070168400,15403.0522],[1070254800,15403.0522],[1070341200,15403.0522],[1070427600,15403.0522],[1070514000,15403.0522],[1070600400,15403.0522],[1070686800,15403.0522],[1070773200,15403.0522],[1070859600,15403.0522],[1070946000,15403.0522],[1071032400,15403.0522],[1071118800,15403.0522],[1071205200,15403.0522],[1071291600,15403.0522],[1071378000,15403.0522],[1071464400,15403.0522],[1071550800,15403.0522],[1071637200,15403.0522],[1071723600,15403.0522],[1071810000,15403.0522],[1071896400,15403.0522],[1071982800,15403.0522],[1072069200,15403.0522],[1072155600,15403.0522],[1072242000,15403.0522],[1072328400,15403.0522],[1072414800,15403.0522],[1072501200,15403.0522],[1072587600,15403.0522],[1072674000,15403.0522],[1072760400,15403.0522],[1451538000,532429.59889999998],[1451624400,673820.82059999998],[1451710800,673820.82059999998],[1451797200,673820.82059999998],[1451883600,673820.82059999998],[1451970000,673820.82059999998],[1452056400,673820.82059999998],[1452142800,673820.82059999998],[1452229200,673820.82059999998],[1452315600,673820.82059999998],[1452402000,673820.82059999998],[1452488400,673820.82059999998],[1452574800,673820.82059999998],[1452661200,673820.82059999998],[1452747600,673820.82059999998],[1452834000,673820.82059999998],[1452920400,673820.82059999998],[1453006800,673820.82059999998],[1453093200,673820.82059999998],[1453179600,673820.82059999998],[1453266000,673820.82059999998],[1453352400,673820.82059999998],[1453438800,673820.82059999998],[1453525200,673820.82059999998],[1453611600,673820.82059999998],[1453698000,673820.82059999998],[1453784400,673820.82059999998],[1453870800,673820.82059999998],[1453957200,673820.82059999998],[1454043600,673820.82059999998],[1454130000,673820.82059999998],[1454216400,673820.82059999998],[1454302800,673820.82059999998],[1454389200,673820.82059999998],[1454475600,673820.82059999998],[1454562000,673820.82059999998],[1454648400,673820.82059999998],[1454734800,673820.82059999998],[1454821200,673820.82059999998],[1454907600,673820.82059999998],[1454994000,673820.82059999998],[1455080400,673820.82059999998],[1455166800,673820.82059999998],[1455253200,673820.82059999998],[1455339600,673820.82059999998],[1455426000,673820.82059999998],[1455512400,673820.82059999998],[1455598800,673820.82059999998],[1455685200,673820.82059999998],[1455771600,673820.82059999998],[1455858000,673820.82059999998],[1455944400,673820.82059999998],[1456030800,673820.82059999998],[1456117200,673820.82059999998],[1456203600,673820.82059999998],[1456290000,673820.82059999998],[1456376400,673820.82059999998],[1456462800,673820.82059999998],[1456549200,673820.82059999998],[1456635600,673820.82059999998],[1456722000,673820.82059999998],[1456808400,673820.82059999998],[1456894800,673820.82059999998],[1456981200,673820.82059999998],[1457067600,673820.82059999998],[1457154000,673820.82059999998],[1457240400,673820.82059999998],[1457326800,673820.82059999998],[1457413200,673820.82059999998],[1457499600,673820.82059999998],[1457586000,673820.82059999998],[1457672400,673820.82059999998],[1457758800,673820.82059999998],[1457845200,673820.82059999998],[1457928000,673820.82059999998],[1458014400,673820.82059999998],[1458100800,673820.82059999998],[1458187200,673820.82059999998],[1458273600,673820.82059999998],[1458360000,673820.82059999998],[1458446400,673820.82059999998],[1458532800,673820.82059999998],[1458619200,673820.82059999998],[1458705600,673820.82059999998],[1458792000,673820.82059999998],[1458878400,673820.82059999998],[1458964800,673820.82059999998],[1459051200,673820.82059999998],[1459137600,673820.82059999998],[1459224000,673820.82059999998],[1459310400,673820.82059999998],[1459396800,673820.82059999998],[1459483200,673820.82059999998],[1459569600,673820.82059999998],[1459656000,673820.82059999998],[1459742400,673820.82059999998],[1459828800,673820.82059999998],[1459915200,673820.82059999998],[1460001600,673820.82059999998],[1460088000,673820.82059999998],[1460174400,673820.82059999998],[1460260800,673820.82059999998],[1460347200,673820.82059999998],[1460433600,673820.82059999998],[1460520000,673820.82059999998],[1460606400,673820.82059999998],[1460692800,673820.82059999998],[1460779200,673820.82059999998],[1460865600,673820.82059999998],[1460952000,673820.82059999998],[1461038400,673820.82059999998],[1461124800,673820.82059999998],[1461211200,673820.82059999998],[1461297600,673820.82059999998],[1461384000,673820.82059999998],[1461470400,673820.82059999998],[1461556800,673820.82059999998],[1461643200,673820.82059999998],[1461729600,673820.82059999998],[1461816000,673820.82059999998],[1461902400,673820.82059999998],[1461988800,673820.82059999998],[1462075200,673820.82059999998],[1462161600,673820.82059999998],[1462248000,673820.82059999998],[1462334400,673820.82059999998],[1462420800,673820.82059999998],[1462507200,673820.82059999998],[1462593600,673820.82059999998],[1462680000,673820.82059999998],[1462766400,673820.82059999998],[1462852800,673820.82059999998],[1462939200,673820.82059999998],[1463025600,673820.82059999998],[1463112000,673820.82059999998],[1463198400,673820.82059999998],[1463284800,673820.82059999998],[1463371200,673820.82059999998],[1463457600,673820.82059999998],[1463544000,673820.82059999998],[1463630400,673820.82059999998],[1463716800,673820.82059999998],[1463803200,673820.82059999998],[1463889600,673820.82059999998],[1463976000,673820.82059999998],[1464062400,673820.82059999998],[1464148800,673820.82059999998],[1464235200,673820.82059999998],[1464321600,673820.82059999998],[1464408000,673820.82059999998],[1464494400,673820.82059999998],[1464580800,673820.82059999998],[1464667200,673820.82059999998],[1464753600,673820.82059999998],[1464840000,673820.82059999998],[1464926400,673820.82059999998],[1465012800,673820.82059999998],[1465099200,673820.82059999998],[1465185600,673820.82059999998],[1465272000,673820.82059999998],[1465358400,673820.82059999998],[1465444800,673820.82059999998],[1465531200,673820.82059999998],[1465617600,673820.82059999998],[1465704000,673820.82059999998],[1465790400,673820.82059999998],[1465876800,673820.82059999998],[1465963200,673820.82059999998],[1466049600,673820.82059999998],[1466136000,673820.82059999998],[1466222400,673820.82059999998],[1466308800,673820.82059999998],[1466395200,673820.82059999998],[1466481600,673820.82059999998],[1466568000,673820.82059999998],[1466654400,673820.82059999998],[1466740800,673820.82059999998],[1466827200,673820.82059999998],[1466913600,673820.82059999998],[1467000000,673820.82059999998],[1467086400,673820.82059999998],[1467172800,673820.82059999998],[1467259200,673820.82059999998],[1514610000,779730.4608],[1514696400,779730.4608],[1514782800,779730.4608],[1514869200,779730.4608],[1514955600,779730.4608],[1515042000,779730.4608],[1515128400,779730.4608],[1515214800,779730.4608],[1515301200,779730.4608],[1515387600,779730.4608],[1515474000,779730.4608],[1515560400,779730.4608],[1515646800,779730.4608],[1515733200,779730.4608],[1515819600,779730.4608],[1515906000,779730.4608],[1515992400,779730.4608],[1516078800,779730.4608],[1516165200,779730.4608],[1516251600,779730.4608],[1516338000,779730.4608],[1516424400,779730.4608],[1516510800,779730.4608],[1516597200,779730.4608],[1516683600,779730.4608],[1516770000,779730.4608],[1516856400,779730.4608],[1516942800,779730.4608],[1517029200,779730.4608],[1517115600,779730.4608],[1517202000,779730.4608],[1517288400,779730.4608],[1517374800,779730.4608],[1517461200,779730.4608],[1517547600,779730.4608],[1517634000,779730.4608],[1517720400,779730.4608],[1517806800,779730.4608],[1517893200,779730.4608],[1517979600,779730.4608],[1518066000,779730.4608],[1518152400,779730.4608],[1518238800,779730.4608],[1518325200,779730.4608],[1518411600,779730.4608],[1518498000,779730.4608],[1518584400,779730.4608],[1518670800,779730.4608],[1518757200,779730.4608],[1518843600,779730.4608],[1518930000,779730.4608],[1519016400,779730.4608],[1519102800,779730.4608],[1519189200,779730.4608],[1519275600,779730.4608],[1519362000,779730.4608],[1519448400,779730.4608],[1519534800,779730.4608],[1519621200,779730.4608],[1519707600,779730.4608],[1519794000,779730.4608],[1519880400,779730.4608],[1519966800,779730.4608],[1520053200,779730.4608],[1520139600,779730.4608],[1520226000,779730.4608],[1520312400,779730.4608],[1520398800,779730.4608],[1520485200,779730.4608],[1520571600,779730.4608],[1520658000,779730.4608],[1520744400,779730.4608],[1520827200,779730.4608],[1520913600,779730.4608],[1521000000,779730.4608],[1521086400,779730.4608],[1521172800,779730.4608],[1521259200,779730.4608],[1521345600,779730.4608],[1521432000,779730.4608],[1521518400,779730.4608],[1521604800,779730.4608],[1521691200,779730.4608],[1521777600,779730.4608],[1521864000,779730.4608],[1521950400,779730.4608],[1522036800,779730.4608],[1522123200,779730.4608],[1522209600,779730.4608],[1522296000,779730.4608],[1522382400,779730.4608],[1522468800,779730.4608],[1522555200,779730.4608],[1522641600,779730.4608],[1522728000,779730.4608],[1522814400,779730.4608],[1522900800,779730.4608],[1522987200,779730.4608],[1523073600,779730.4608],[1523160000,779730.4608],[1523246400,779730.4608],[1523332800,779730.4608],[1523419200,779730.4608],[1523505600,779730.4608],[1523592000,779730.4608],[1523678400,779730.4608],[1523764800,779730.4608],[1523851200,779730.4608],[1523937600,779730.4608],[1524024000,779730.4608],[1524110400,779730.4608],[1524196800,779730.4608],[1524283200,779730.4608],[1524369600,779730.4608],[1524456000,779730.4608],[1524542400,779730.4608],[1524628800,779730.4608],[1524715200,779730.4608],[1524801600,779730.4608],[1524888000,779730.4608],[1524974400,779730.4608],[1525060800,779730.4608],[1525147200,779730.4608],[1525233600,779730.4608],[1525320000,779730.4608],[1525406400,779730.4608],[1525492800,779730.4608],[1525579200,779730.4608],[1525665600,779730.4608],[1525752000,779730.4608],[1525838400,779730.4608],[1525924800,779730.4608],[1526011200,779730.4608],[1526097600,779730.4608],[1526184000,779730.4608],[1526270400,779730.4608],[1526356800,779730.4608],[1526443200,779730.4608],[1526529600,779730.4608],[1526616000,779730.4608],[1526702400,779730.4608],[1526788800,779730.4608],[1526875200,779730.4608],[1526961600,779730.4608],[1527048000,779730.4608],[1527134400,779730.4608],[1527220800,779730.4608],[1527307200,779730.4608],[1527393600,779730.4608],[1527480000,779730.4608],[1527566400,779730.4608],[1527652800,779730.4608],[1527739200,779730.4608],[1527825600,779730.4608],[1527912000,779730.4608],[1527998400,779730.4608],[1528084800,779730.4608],[1528171200,779730.4608],[1528257600,779730.4608],[1528344000,779730.4608],[1528430400,779730.4608],[1528516800,779730.4608],[1528603200,779730.4608],[1528689600,779730.4608],[1528776000,779730.4608],[1528862400,779730.4608],[1528948800,779730.4608],[1529035200,779730.4608],[1529121600,779730.4608],[1529208000,779730.4608],[1529294400,779730.4608],[1529380800,779730.4608],[1529467200,779730.4608],[1529553600,779730.4608],[1529640000,779730.4608],[1529726400,779730.4608],[1529812800,779730.4608],[1529899200,779730.4608],[1529985600,779730.4608],[1530072000,779730.4608],[1530158400,779730.4608],[1530244800,779730.4608],[1530331200,1026017.8377],[1530417600,1026017.8377],[1530504000,1026017.8377],[1530590400,1026017.8377],[1530676800,1026017.8377],[1530763200,1026017.8377],[1530849600,1026017.8377],[1530936000,1026017.8377],[1531022400,1026017.8377],[1531108800,1026017.8377],[1531195200,1026017.8377],[1531281600,1026017.8377],[1531368000,1026017.8377],[1531454400,1026017.8377],[1531540800,1026017.8377],[1531627200,1026017.8377],[1531713600,1026017.8377],[1531800000,1026017.8377],[1531886400,1026017.8377],[1531972800,1026017.8377],[1532059200,1026017.8377],[1532145600,1026017.8377],[1532232000,1026017.8377],[1532318400,1026017.8377],[1532404800,1026017.8377],[1532491200,1026017.8377],[1532577600,1026017.8377],[1532664000,1026017.8377],[1532750400,1026017.8377],[1532836800,1026017.8377],[1532923200,1026017.8377],[1533009600,1026017.8377],[1533096000,1026017.8377],[1533182400,1026017.8377],[1533268800,1026017.8377],[1533355200,1026017.8377],[1533441600,1026017.8377],[1533528000,1026017.8377],[1533614400,1026017.8377],[1533700800,1026017.8377],[1533787200,1026017.8377],[1533873600,1026017.8377],[1533960000,1026017.8377],[1534046400,1026017.8377],[1534132800,1026017.8377],[1534219200,1026017.8377],[1534305600,1026017.8377],[1534392000,1026017.8377],[1534478400,1026017.8377],[1534564800,1026017.8377],[1534651200,1026017.8377],[1534737600,1026017.8377],[1534824000,1026017.8377],[1534910400,1026017.8377],[1534996800,1026017.8377],[1535083200,1026017.8377],[1535169600,1026017.8377],[1535256000,1026017.8377],[1535342400,1026017.8377],[1535428800,1026017.8377],[1535515200,1026017.8377],[1535601600,1026017.8377],[1535688000,1026017.8377],[1535774400,1026017.8377],[1535860800,1026017.8377],[1535947200,1026017.8377],[1536033600,1026017.8377],[1536120000,1026017.8377],[1536206400,1026017.8377],[1536292800,1026017.8377],[1536379200,1026017.8377],[1536465600,1026017.8377],[1536552000,1026017.8377],[1536638400,1026017.8377],[1536724800,1026017.8377],[1536811200,1026017.8377],[1536897600,1026017.8377],[1536984000,1026017.8377],[1537070400,1026017.8377],[1537156800,1026017.8377],[1537243200,1026017.8377],[1537329600,1026017.8377],[1537416000,1026017.8377],[1537502400,1026017.8377],[1537588800,1026017.8377],[1537675200,1026017.8377],[1537761600,1026017.8377],[1537848000,1026017.8377],[1537934400,1026017.8377],[1538020800,1026017.8377],[1538107200,1026017.8377],[1538193600,1026017.8377],[1538280000,1026017.8377],[1538366400,1026017.8377],[1538452800,1026017.8377],[1538539200,1026017.8377],[1538625600,1026017.8377],[1538712000,1026017.8377],[1538798400,1026017.8377],[1538884800,1026017.8377],[1538971200,1026017.8377],[1539057600,1026017.8377],[1539144000,1026017.8377],[1539230400,1026017.8377],[1539316800,1026017.8377],[1539403200,1026017.8377],[1539489600,1026017.8377],[1539576000,1026017.8377],[1539662400,1026017.8377],[1539748800,1026017.8377],[1539835200,1026017.8377],[1539921600,1026017.8377],[1540008000,1026017.8377],[1540094400,1026017.8377],[1540180800,1026017.8377],[1540267200,1026017.8377],[1540353600,1026017.8377],[1540440000,1026017.8377],[1540526400,1026017.8377],[1540612800,1026017.8377],[1540699200,1026017.8377],[1540785600,1026017.8377],[1540872000,1026017.8377],[1540958400,1026017.8377],[1541044800,1026017.8377],[1541131200,1026017.8377],[1541217600,1026017.8377],[1541304000,1026017.8377],[1541394000,1026017.8377],[1541480400,1026017.8377],[1541566800,1026017.8377],[1541653200,1026017.8377],[1541739600,1026017.8377],[1541826000,1026017.8377],[1541912400,1026017.8377],[1541998800,1026017.8377],[1542085200,1026017.8377],[1542171600,1026017.8377],[1542258000,1026017.8377],[1542344400,1026017.8377],[1542430800,1026017.8377],[1542517200,1026017.8377],[1542603600,1026017.8377],[1542690000,1026017.8377],[1542776400,1026017.8377],[1542862800,1026017.8377],[1542949200,1026017.8377],[1543035600,1026017.8377],[1543122000,1026017.8377],[1543208400,1026017.8377],[1543294800,1026017.8377],[1543381200,1026017.8377],[1543467600,1026017.8377],[1543554000,1026017.8377],[1543640400,1026017.8377],[1543726800,1026017.8377],[1543813200,1026017.8377],[1543899600,1026017.8377],[1543986000,1026017.8377],[1544072400,1026017.8377],[1544158800,1026017.8377],[1544245200,1026017.8377],[1544331600,1026017.8377],[1544418000,1026017.8377],[1544504400,1026017.8377],[1544590800,1026017.8377],[1544677200,1026017.8377],[1544763600,1026017.8377],[1544850000,1026017.8377],[1544936400,1026017.8377],[1545022800,1026017.8377],[1545109200,1026017.8377],[1545195600,1026017.8377],[1545282000,1026017.8377],[1545368400,1026017.8377],[1545454800,1026017.8377],[1545541200,1026017.8377],[1545627600,1026017.8377],[1545714000,1026017.8377],[1545800400,1026017.8377],[1545886800,1026017.8377],[1545973200,1026017.8377],[1546059600,1026017.8377],[1546146000,1026017.8377],[1546232400,1026017.8377],[1546318800,1026017.8377],[1546405200,1026017.8377],[1546491600,1209829.9649],[1546578000,1407694.9214999999],[1546664400,1407694.9214999999],[1546750800,1407694.9214999999],[1546837200,1407694.9214999999],[1546923600,1407694.9214999999],[1547010000,1407694.9214999999],[1547096400,1407694.9214999999],[1547182800,1407694.9214999999],[1547269200,1407694.9214999999],[1547355600,1407694.9214999999],[1547442000,1407694.9214999999],[1547528400,1407694.9214999999],[1547614800,1407694.9214999999],[1547701200,1407694.9214999999],[1547787600,1407694.9214999999],[1547874000,1407694.9214999999],[1547960400,1407694.9214999999],[1548046800,1407694.9214999999],[1548133200,1407694.9214999999],[1548219600,1407694.9214999999],[1548306000,1407694.9214999999],[1548392400,1407694.9214999999],[1548478800,1407694.9214999999],[1548565200,1407694.9214999999],[1548651600,1407694.9214999999],[1548738000,1407694.9214999999],[1548824400,1407694.9214999999],[1548910800,1407694.9214999999],[1548997200,1407694.9214999999],[1549083600,1407694.9214999999],[1549170000,1407694.9214999999],[1549256400,1407694.9214999999],[1549342800,1407694.9214999999],[1549429200,1407694.9214999999],[1549515600,1407694.9214999999],[1549602000,1407694.9214999999],[1549688400,1407694.9214999999],[1549774800,1407694.9214999999],[1549861200,1407694.9214999999],[1549947600,1407694.9214999999],[1550034000,1407694.9214999999],[1550120400,1407694.9214999999],[1550206800,1407694.9214999999],[1550293200,1407694.9214999999],[1550379600,1407694.9214999999],[1550466000,1407694.9214999999],[1550552400,1407694.9214999999],[1550638800,1407694.9214999999],[1550725200,1407694.9214999999],[1550811600,1407694.9214999999],[1550898000,1407694.9214999999],[1550984400,1407694.9214999999],[1551070800,1407694.9214999999],[1551157200,1407694.9214999999],[1551243600,1407694.9214999999],[1551330000,1407694.9214999999],[1551416400,1407694.9214999999],[1551502800,1407694.9214999999],[1551589200,1407694.9214999999],[1551675600,1407694.9214999999],[1551762000,1407694.9214999999],[1551848400,1407694.9214999999],[1551934800,1407694.9214999999],[1552021200,1407694.9214999999],[1552107600,1407694.9214999999],[1552194000,1407694.9214999999],[1552276800,1407694.9214999999],[1552363200,1407694.9214999999],[1552449600,1407694.9214999999],[1552536000,1407694.9214999999],[1552622400,1407694.9214999999],[1552708800,1407694.9214999999],[1552795200,1407694.9214999999],[1552881600,1407694.9214999999],[1552968000,1407694.9214999999],[1553054400,1407694.9214999999],[1553140800,1407694.9214999999],[1553227200,1407694.9214999999],[1553313600,1407694.9214999999],[1553400000,1407694.9214999999],[1553486400,1407694.9214999999],[1553572800,1407694.9214999999],[1553659200,1407694.9214999999],[1553745600,1407694.9214999999],[1553832000,1407694.9214999999],[1553918400,1407694.9214999999],[1554004800,1407694.9214999999],[1554091200,1407694.9214999999],[1554177600,1407694.9214999999],[1554264000,1407694.9214999999],[1554350400,1407694.9214999999],[1554436800,1407694.9214999999],[1554523200,1407694.9214999999],[1554609600,1407694.9214999999],[1554696000,1407694.9214999999],[1554782400,1407694.9214999999],[1554868800,1407694.9214999999],[1554955200,1407694.9214999999],[1555041600,1407694.9214999999],[1555128000,1407694.9214999999],[1555214400,1407694.9214999999],[1555300800,1407694.9214999999],[1555387200,1407694.9214999999],[1555473600,1407694.9214999999],[1555560000,1407694.9214999999],[1555646400,1407694.9214999999],[1555732800,1407694.9214999999],[1555819200,1407694.9214999999],[1555905600,1407694.9214999999],[1555992000,1407694.9214999999],[1556078400,1407694.9214999999],[1556164800,1407694.9214999999],[1556251200,1407694.9214999999],[1556337600,1407694.9214999999],[1556424000,1407694.9214999999],[1556510400,1407694.9214999999],[1556596800,1407694.9214999999],[1556683200,1407694.9214999999],[1556769600,1407694.9214999999],[1556856000,1407694.9214999999],[1556942400,1407694.9214999999],[1557028800,1407694.9214999999],[1557115200,1407694.9214999999],[1557201600,1407694.9214999999],[1557288000,1407694.9214999999],[1557374400,1407694.9214999999],[1557460800,1407694.9214999999],[1557547200,1407694.9214999999],[1557633600,1407694.9214999999],[1557720000,1407694.9214999999],[1557806400,1407694.9214999999],[1557892800,1407694.9214999999],[1557979200,1407694.9214999999],[1558065600,1407694.9214999999],[1558152000,1407694.9214999999],[1558238400,1407694.9214999999],[1558324800,1407694.9214999999],[1558411200,1407694.9214999999],[1558497600,1407694.9214999999],[1558584000,1407694.9214999999],[1558670400,1407694.9214999999],[1558756800,1407694.9214999999],[1558843200,1407694.9214999999],[1558929600,1407694.9214999999],[1559016000,1407694.9214999999],[1559102400,1407694.9214999999],[1559188800,1407694.9214999999],[1559275200,1407694.9214999999],[1559361600,1407694.9214999999],[1559448000,1407694.9214999999],[1559534400,1407694.9214999999],[1559620800,1407694.9214999999],[1559707200,1407694.9214999999],[1559793600,1407694.9214999999],[1559880000,1407694.9214999999],[1559966400,1407694.9214999999],[1560052800,1407694.9214999999],[1560139200,1407694.9214999999],[1560225600,1407694.9214999999],[1560312000,1407694.9214999999],[1560398400,1407694.9214999999],[1560484800,1407694.9214999999],[1560571200,1407694.9214999999],[1560657600,1407694.9214999999],[1560744000,1407694.9214999999],[1560830400,1407694.9214999999],[1560916800,1407694.9214999999],[1561003200,1407694.9214999999],[1561089600,1407694.9214999999],[1561176000,1407694.9214999999],[1561262400,1407694.9214999999],[1561348800,1407694.9214999999],[1561435200,1407694.9214999999],[1561521600,1407694.9214999999],[1561608000,1407694.9214999999],[1561694400,1407694.9214999999],[1609390800,1708334.4273000001],[1609477200,1708334.4273000001],[1609563600,1708334.4273000001],[1609650000,1708334.4273000001],[1609736400,1708334.4273000001],[1609822800,1708334.4273000001],[1609909200,1708334.4273000001],[1609995600,1708334.4273000001],[1610082000,1708334.4273000001],[1610168400,1708334.4273000001],[1610254800,1708334.4273000001],[1610341200,1708334.4273000001],[1610427600,1708334.4273000001],[1610514000,1708334.4273000001],[1610600400,1708334.4273000001],[1610686800,1708334.4273000001],[1610773200,1708334.4273000001],[1610859600,1708334.4273000001],[1610946000,1708334.4273000001],[1611032400,1708334.4273000001],[1611118800,1708334.4273000001],[1611205200,1708334.4273000001],[1611291600,1708334.4273000001],[1611378000,1708334.4273000001],[1611464400,1708334.4273000001],[1611550800,1708334.4273000001],[1611637200,1708334.4273000001],[1611723600,1708334.4273000001],[1611810000,1708334.4273000001],[1611896400,1708334.4273000001],[1611982800,1708334.4273000001],[1612069200,1708334.4273000001],[1612155600,1708334.4273000001],[1612242000,1708334.4273000001],[1612328400,1708334.4273000001],[1612414800,1708334.4273000001],[1612501200,1708334.4273000001],[1612587600,1708334.4273000001],[1612674000,1708334.4273000001],[1612760400,1708334.4273000001],[1612846800,1708334.4273000001],[1612933200,1708334.4273000001],[1613019600,1708334.4273000001],[1613106000,1708334.4273000001],[1613192400,1708334.4273000001],[1613278800,1708334.4273000001],[1613365200,1708334.4273000001],[1613451600,1708334.4273000001],[1613538000,1708334.4273000001],[1613624400,1708334.4273000001],[1613710800,1708334.4273000001],[1613797200,1708334.4273000001],[1613883600,1708334.4273000001],[1613970000,1708334.4273000001],[1614056400,1708334.4273000001],[1614142800,1708334.4273000001],[1614229200,1708334.4273000001],[1614315600,1708334.4273000001],[1614402000,1708334.4273000001],[1614488400,1708334.4273000001],[1614574800,1708334.4273000001],[1614661200,1708334.4273000001],[1614747600,1708334.4273000001],[1614834000,1708334.4273000001],[1614920400,1708334.4273000001],[1615006800,1708334.4273000001],[1615093200,1708334.4273000001],[1615179600,1708334.4273000001],[1615266000,1708334.4273000001],[1615352400,1708334.4273000001],[1615438800,1708334.4273000001],[1615525200,1708334.4273000001],[1615611600,1708334.4273000001],[1615698000,1708334.4273000001],[1615780800,1708334.4273000001],[1615867200,1708334.4273000001],[1615953600,1708334.4273000001],[1616040000,1708334.4273000001],[1616126400,1708334.4273000001],[1616212800,1708334.4273000001],[1616299200,1708334.4273000001],[1616385600,1708334.4273000001],[1616472000,1708334.4273000001],[1616558400,1708334.4273000001],[1616644800,1708334.4273000001],[1616731200,1708334.4273000001],[1616817600,1708334.4273000001],[1616904000,1708334.4273000001],[1616990400,1708334.4273000001],[1617076800,1708334.4273000001],[1617163200,1708334.4273000001],[1617249600,1708334.4273000001],[1617336000,1708334.4273000001],[1617422400,1708334.4273000001],[1617508800,1708334.4273000001],[1617595200,1708334.4273000001],[1617681600,1708334.4273000001],[1617768000,1708334.4273000001],[1617854400,1708334.4273000001],[1617940800,1708334.4273000001],[1618027200,1708334.4273000001],[1618113600,1708334.4273000001],[1618200000,1708334.4273000001],[1618286400,1708334.4273000001],[1618372800,1708334.4273000001],[1618459200,1708334.4273000001],[1618545600,1708334.4273000001],[1618632000,1708334.4273000001],[1618718400,1708334.4273000001],[1618804800,1708334.4273000001],[1618891200,1708334.4273000001],[1618977600,1708334.4273000001],[1619064000,1708334.4273000001],[1619150400,1708334.4273000001],[1619236800,1708334.4273000001],[1619323200,1708334.4273000001],[1619409600,1708334.4273000001],[1619496000,1708334.4273000001],[1619582400,1708334.4273000001],[1619668800,1708334.4273000001],[1619755200,1708334.4273000001],[1619841600,1708334.4273000001],[1619928000,1708334.4273000001],[1620014400,1708334.4273000001],[1620100800,1708334.4273000001],[1620187200,1708334.4273000001],[1620273600,1708334.4273000001],[1620360000,1708334.4273000001],[1620446400,1708334.4273000001],[1620532800,1708334.4273000001],[1620619200,1708334.4273000001],[1620705600,1708334.4273000001],[1620792000,1708334.4273000001],[1620878400,1708334.4273000001],[1620964800,1708334.4273000001],[1621051200,1708334.4273000001],[1621137600,1708334.4273000001],[1621224000,1708334.4273000001],[1621310400,1708334.4273000001],[1621396800,1708334.4273000001],[1621483200,1708334.4273000001],[1621569600,1708334.4273000001],[1621656000,1708334.4273000001],[1621742400,1708334.4273000001],[1621828800,1708334.4273000001],[1621915200,1708334.4273000001],[1622001600,1708334.4273000001],[1622088000,1708334.4273000001],[1622174400,1708334.4273000001],[1622260800,1708334.4273000001],[1622347200,1708334.4273000001],[1622433600,1708334.4273000001],[1622520000,1708334.4273000001],[1622606400,1708334.4273000001],[1622692800,1708334.4273000001],[1622779200,1708334.4273000001],[1622865600,1708334.4273000001],[1622952000,1708334.4273000001],[1623038400,1708334.4273000001],[1623124800,1708334.4273000001],[1623211200,1708334.4273000001],[1623297600,1708334.4273000001],[1623384000,1708334.4273000001],[1623470400,1708334.4273000001],[1623556800,1708334.4273000001],[1623643200,1708334.4273000001],[1623729600,1708334.4273000001],[1623816000,1708334.4273000001],[1623902400,1708334.4273000001],[1623988800,1708334.4273000001],[1624075200,1708334.4273000001],[1624161600,1708334.4273000001],[1624248000,1708334.4273000001],[1624334400,1708334.4273000001],[1624420800,1708334.4273000001],[1624507200,1708334.4273000001],[1624593600,1708334.4273000001],[1624680000,1708334.4273000001],[1624766400,1708334.4273000001],[1624852800,1708334.4273000001],[1624939200,1708334.4273000001],[1656648000,1708334.4273000001],[1656734400,2388205.9452999998],[1656820800,2388205.9452999998],[1656907200,2388205.9452999998],[1656993600,2388205.9452999998],[1657080000,2388205.9452999998],[1657166400,2388205.9452999998],[1657252800,2388205.9452999998],[1657339200,2388205.9452999998],[1657425600,2388205.9452999998],[1657512000,2388205.9452999998],[1657598400,2388205.9452999998],[1657684800,2388205.9452999998],[1657771200,2388205.9452999998],[1657857600,2388205.9452999998],[1657944000,2388205.9452999998],[1658030400,2388205.9452999998],[1658116800,2388205.9452999998],[1658203200,2388205.9452999998],[1658289600,2388205.9452999998],[1658376000,2388205.9452999998],[1658462400,2388205.9452999998],[1658548800,2388205.9452999998],[1658635200,2388205.9452999998],[1658721600,2388205.9452999998],[1658808000,2388205.9452999998],[1658894400,2388205.9452999998],[1658980800,2388205.9452999998],[1659067200,2388205.9452999998],[1659153600,2388205.9452999998],[1659240000,2388205.9452999998],[1659326400,2388205.9452999998],[1659412800,2388205.9452999998],[1659499200,2388205.9452999998],[1659585600,2388205.9452999998],[1659672000,2388205.9452999998],[1659758400,2388205.9452999998],[1659844800,2388205.9452999998],[1659931200,2388205.9452999998],[1660017600,2388205.9452999998],[1660104000,2388205.9452999998],[1660190400,2388205.9452999998],[1660276800,2388205.9452999998],[1660363200,2388205.9452999998],[1660449600,2388205.9452999998],[1660536000,2388205.9452999998],[1660622400,2388205.9452999998],[1660708800,2388205.9452999998],[1660795200,2388205.9452999998],[1660881600,2388205.9452999998],[1660968000,2388205.9452999998],[1661054400,2388205.9452999998],[1661140800,2388205.9452999998],[1661227200,2388205.9452999998],[1661313600,2388205.9452999998],[1661400000,2388205.9452999998],[1661486400,2388205.9452999998],[1661572800,2388205.9452999998],[1661659200,2388205.9452999998],[1661745600,2388205.9452999998],[1661832000,2388205.9452999998],[1661918400,2388205.9452999998],[1662004800,2388205.9452999998],[1662091200,2388205.9452999998],[1662177600,2388205.9452999998],[1662264000,2388205.9452999998],[1662350400,2388205.9452999998],[1662436800,2388205.9452999998],[1662523200,2388205.9452999998],[1662609600,2388205.9452999998],[1662696000,2388205.9452999998],[1662782400,2388205.9452999998],[1662868800,2388205.9452999998],[1662955200,2388205.9452999998],[1663041600,2388205.9452999998],[1663128000,2388205.9452999998],[1663214400,2388205.9452999998],[1663300800,2388205.9452999998],[1663387200,2388205.9452999998],[1663473600,2388205.9452999998],[1663560000,2388205.9452999998],[1663646400,2388205.9452999998],[1663732800,2388205.9452999998],[1663819200,2388205.9452999998],[1663905600,2388205.9452999998],[1663992000,2388205.9452999998],[1664078400,2388205.9452999998],[1664164800,2388205.9452999998],[1664251200,2388205.9452999998],[1664337600,2388205.9452999998],[1664424000,2388205.9452999998],[1664510400,2388205.9452999998],[1664596800,2388205.9452999998],[1664683200,2388205.9452999998],[1664769600,2388205.9452999998],[1664856000,2388205.9452999998],[1664942400,2388205.9452999998],[1665028800,2388205.9452999998],[1665115200,2388205.9452999998],[1665201600,2388205.9452999998],[1665288000,2388205.9452999998],[1665374400,2388205.9452999998],[1665460800,2388205.9452999998],[1665547200,2388205.9452999998],[1665633600,2388205.9452999998],[1665720000,2388205.9452999998],[1665806400,2388205.9452999998],[1665892800,2388205.9452999998],[1665979200,2388205.9452999998],[1666065600,2388205.9452999998],[1666152000,2388205.9452999998],[1666238400,2388205.9452999998],[1666324800,2388205.9452999998],[1666411200,2388205.9452999998],[1666497600,2388205.9452999998],[1666584000,2388205.9452999998],[1666670400,2388205.9452999998],[1666756800,2388205.9452999998],[1666843200,2388205.9452999998],[1666929600,2388205.9452999998],[1667016000,2388205.9452999998],[1667102400,2388205.9452999998],[1667188800,2388205.9452999998],[1667275200,2388205.9452999998],[1667361600,2388205.9452999998],[1667448000,2388205.9452999998],[1667534400,2388205.9452999998],[1667620800,2388205.9452999998],[1667707200,2388205.9452999998],[1667797200,2388205.9452999998],[1667883600,2388205.9452999998],[1667970000,2388205.9452999998],[1668056400,2388205.9452999998],[1668142800,2388205.9452999998],[1668229200,2388205.9452999998],[1668315600,2388205.9452999998],[1668402000,2388205.9452999998],[1668488400,2388205.9452999998],[1668574800,2388205.9452999998],[1668661200,2388205.9452999998],[1668747600,2388205.9452999998],[1668834000,2388205.9452999998],[1668920400,2388205.9452999998],[1669006800,2388205.9452999998],[1669093200,2388205.9452999998],[1669179600,2388205.9452999998],[1669266000,2388205.9452999998],[1669352400,2388205.9452999998],[1669438800,2388205.9452999998],[1669525200,2388205.9452999998],[1669611600,2388205.9452999998],[1669698000,2388205.9452999998],[1669784400,2388205.9452999998],[1669870800,2388205.9452999998],[1669957200,2388205.9452999998],[1670043600,2388205.9452999998],[1670130000,2388205.9452999998],[1670216400,2388205.9452999998],[1670302800,2388205.9452999998],[1670389200,2388205.9452999998],[1670475600,2388205.9452999998],[1670562000,2388205.9452999998],[1670648400,2388205.9452999998],[1670734800,2388205.9452999998],[1670821200,2388205.9452999998],[1670907600,2388205.9452999998],[1670994000,2388205.9452999998],[1671080400,2388205.9452999998],[1671166800,2388205.9452999998],[1671253200,2388205.9452999998],[1671339600,2388205.9452999998],[1671426000,2388205.9452999998],[1671512400,2388205.9452999998],[1671598800,2388205.9452999998],[1671685200,2388205.9452999998],[1671771600,2388205.9452999998],[1671858000,2388205.9452999998],[1671944400,2388205.9452999998],[1672030800,2388205.9452999998],[1672117200,2388205.9452999998],[1672203600,2388205.9452999998],[1672290000,2388205.9452999998],[1672376400,2388205.9452999998]],"color":"","scatterMarkerSymbol":"none"},"CTB":{"name":"CTB","unit":"$","index":0,"seriesType":7,"values":[[993873600,9470.9164000000001],[993960000,9470.9164000000001],[994046400,9470.9164000000001],[994132800,9470.9164000000001],[994219200,9470.9164000000001],[994305600,9470.9164000000001],[994392000,9470.9164000000001],[994478400,9470.9164000000001],[994564800,9470.9164000000001],[994651200,9470.9164000000001],[994737600,9470.9164000000001],[994824000,9470.9164000000001],[994910400,9470.9164000000001],[994996800,9470.9164000000001],[995083200,9470.9164000000001],[995169600,9470.9164000000001],[995256000,9470.9164000000001],[995342400,9470.9164000000001],[995428800,9470.9164000000001],[995515200,9470.9164000000001],[995601600,9470.9164000000001],[995688000,9470.9164000000001],[995774400,9470.9164000000001],[995860800,9470.9164000000001],[995947200,9470.9164000000001],[996033600,9470.9164000000001],[996120000,9470.9164000000001],[996206400,9470.9164000000001],[996292800,9470.9164000000001],[996379200,9470.9164000000001],[996465600,9470.9164000000001],[996552000,9470.9164000000001],[996638400,9470.9164000000001],[996724800,9470.9164000000001],[996811200,9470.9164000000001],[996897600,9470.9164000000001],[996984000,9470.9164000000001],[997070400,9470.9164000000001],[997156800,9470.9164000000001],[997243200,9470.9164000000001],[997329600,9470.9164000000001],[997416000,9470.9164000000001],[997502400,9470.9164000000001],[997588800,9470.9164000000001],[997675200,9470.9164000000001],[997761600,9470.9164000000001],[997848000,9470.9164000000001],[997934400,9470.9164000000001],[998020800,9470.9164000000001],[998107200,9470.9164000000001],[998193600,9470.9164000000001],[998280000,9470.9164000000001],[998366400,9470.9164000000001],[998452800,9470.9164000000001],[998539200,9470.9164000000001],[998625600,9470.9164000000001],[998712000,9470.9164000000001],[998798400,9470.9164000000001],[998884800,9470.9164000000001],[998971200,9470.9164000000001],[999057600,9470.9164000000001],[999144000,9470.9164000000001],[999230400,9470.9164000000001],[999316800,9470.9164000000001],[999403200,9470.9164000000001],[999489600,9470.9164000000001],[999576000,9470.9164000000001],[999662400,9470.9164000000001],[999748800,9470.9164000000001],[999835200,9470.9164000000001],[999921600,9470.9164000000001],[1000008000,9470.9164000000001],[1000094400,9470.9164000000001],[1000180800,9470.9164000000001],[1000267200,9470.9164000000001],[1000353600,9470.9164000000001],[1000440000,9470.9164000000001],[1000526400,9470.9164000000001],[1000612800,9470.9164000000001],[1000699200,9470.9164000000001],[1000785600,9470.9164000000001],[1000872000,9470.9164000000001],[1000958400,9470.9164000000001],[1001044800,9470.9164000000001],[1001131200,9470.9164000000001],[1001217600,9470.9164000000001],[1001304000,9470.9164000000001],[1001390400,9470.9164000000001],[1001476800,9470.9164000000001],[1001563200,9470.9164000000001],[1001649600,9470.9164000000001],[1001736000,9470.9164000000001],[1001822400,9470.9164000000001],[1001908800,9470.9164000000001],[1001995200,9470.9164000000001],[1002081600,9470.9164000000001],[1002168000,9470.9164000000001],[1002254400,9470.9164000000001],[1002340800,9470.9164000000001],[1002427200,9470.9164000000001],[1002513600,9470.9164000000001],[1002600000,9470.9164000000001],[1002686400,9470.9164000000001],[1002772800,9470.9164000000001],[1002859200,9470.9164000000001],[1002945600,9470.9164000000001],[1003032000,9470.9164000000001],[1003118400,9470.9164000000001],[1003204800,9470.9164000000001],[1003291200,9470.9164000000001],[1003377600,9470.9164000000001],[1003464000,9470.9164000000001],[1003550400,9470.9164000000001],[1003636800,9470.9164000000001],[1003723200,9470.9164000000001],[1003809600,9470.9164000000001],[1003896000,9470.9164000000001],[1003982400,9470.9164000000001],[1004068800,9470.9164000000001],[1004155200,9470.9164000000001],[1004241600,9470.9164000000001],[1004331600,9470.9164000000001],[1004418000,9470.9164000000001],[1004504400,9470.9164000000001],[1004590800,9470.9164000000001],[1004677200,9470.9164000000001],[1004763600,9470.9164000000001],[1004850000,9470.9164000000001],[1004936400,9470.9164000000001],[1005022800,9470.9164000000001],[1005109200,9470.9164000000001],[1005195600,9470.9164000000001],[1005282000,9470.9164000000001],[1005368400,9470.9164000000001],[1005454800,9470.9164000000001],[1005541200,9470.9164000000001],[1005627600,9470.9164000000001],[1005714000,9470.9164000000001],[1005800400,9470.9164000000001],[1005886800,9470.9164000000001],[1005973200,9470.9164000000001],[1006059600,9470.9164000000001],[1006146000,9470.9164000000001],[1006232400,9470.9164000000001],[1006318800,9470.9164000000001],[1006405200,9470.9164000000001],[1006491600,9470.9164000000001],[1006578000,9470.9164000000001],[1006664400,9470.9164000000001],[1006750800,9470.9164000000001],[1006837200,9470.9164000000001],[1006923600,9470.9164000000001],[1007010000,9470.9164000000001],[1007096400,9470.9164000000001],[1007182800,9470.9164000000001],[1007269200,9470.9164000000001],[1007355600,9470.9164000000001],[1007442000,9470.9164000000001],[1007528400,9470.9164000000001],[1007614800,9470.9164000000001],[1007701200,9470.9164000000001],[1007787600,9470.9164000000001],[1007874000,9470.9164000000001],[1007960400,9470.9164000000001],[1008046800,9470.9164000000001],[1008133200,9470.9164000000001],[1008219600,9470.9164000000001],[1008306000,9470.9164000000001],[1008392400,9470.9164000000001],[1008478800,9470.9164000000001],[1008565200,9470.9164000000001],[1008651600,9470.9164000000001],[1008738000,9470.9164000000001],[1008824400,9470.9164000000001],[1008910800,9470.9164000000001],[1008997200,9470.9164000000001],[1009083600,9470.9164000000001],[1009170000,9470.9164000000001],[1009256400,9470.9164000000001],[1009342800,9470.9164000000001],[1009429200,9470.9164000000001],[1009515600,9470.9164000000001],[1009602000,9470.9164000000001],[1009688400,9470.9164000000001],[1009774800,9470.9164000000001],[1009861200,9470.9164000000001],[1009947600,9470.9164000000001],[1104555600,31581.098600000001],[1104642000,31581.098600000001],[1104728400,31581.098600000001],[1104814800,31581.098600000001],[1104901200,31581.098600000001],[1104987600,31581.098600000001],[1105074000,31581.098600000001],[1105160400,31581.098600000001],[1105246800,31581.098600000001],[1105333200,31581.098600000001],[1105419600,31581.098600000001],[1105506000,31581.098600000001],[1105592400,31581.098600000001],[1105678800,31581.098600000001],[1105765200,31581.098600000001],[1105851600,31581.098600000001],[1105938000,31581.098600000001],[1106024400,31581.098600000001],[1106110800,31581.098600000001],[1106197200,31581.098600000001],[1106283600,31581.098600000001],[1106370000,31581.098600000001],[1106456400,31581.098600000001],[1106542800,31581.098600000001],[1106629200,31581.098600000001],[1106715600,31581.098600000001],[1106802000,31581.098600000001],[1106888400,31581.098600000001],[1106974800,31581.098600000001],[1107061200,31581.098600000001],[1107147600,31581.098600000001],[1107234000,31581.098600000001],[1107320400,31581.098600000001],[1107406800,31581.098600000001],[1107493200,31581.098600000001],[1107579600,31581.098600000001],[1107666000,31581.098600000001],[1107752400,31581.098600000001],[1107838800,31581.098600000001],[1107925200,31581.098600000001],[1108011600,31581.098600000001],[1108098000,31581.098600000001],[1108184400,31581.098600000001],[1108270800,31581.098600000001],[1108357200,31581.098600000001],[1108443600,31581.098600000001],[1108530000,31581.098600000001],[1108616400,31581.098600000001],[1108702800,31581.098600000001],[1108789200,31581.098600000001],[1108875600,31581.098600000001],[1108962000,31581.098600000001],[1109048400,31581.098600000001],[1109134800,31581.098600000001],[1109221200,31581.098600000001],[1109307600,31581.098600000001],[1109394000,31581.098600000001],[1109480400,31581.098600000001],[1109566800,31581.098600000001],[1109653200,31581.098600000001],[1109739600,31581.098600000001],[1109826000,31581.098600000001],[1109912400,31581.098600000001],[1109998800,31581.098600000001],[1110085200,31581.098600000001],[1110171600,31581.098600000001],[1110258000,31581.098600000001],[1110344400,31581.098600000001],[1110430800,31581.098600000001],[1110517200,31581.098600000001],[1110603600,31581.098600000001],[1110690000,31581.098600000001],[1110776400,31581.098600000001],[1110862800,31581.098600000001],[1110949200,31581.098600000001],[1111035600,31581.098600000001],[1111122000,31581.098600000001],[1111208400,31581.098600000001],[1111294800,31581.098600000001],[1111381200,31581.098600000001],[1111467600,31581.098600000001],[1111554000,31581.098600000001],[1111640400,31581.098600000001],[1111726800,31581.098600000001],[1111813200,31581.098600000001],[1111899600,31581.098600000001],[1111986000,31581.098600000001],[1112072400,31581.098600000001],[1112158800,31581.098600000001],[1112245200,31581.098600000001],[1112331600,31581.098600000001],[1112418000,31581.098600000001],[1112504400,31581.098600000001],[1112587200,31581.098600000001],[1112673600,31581.098600000001],[1112760000,31581.098600000001],[1112846400,31581.098600000001],[1112932800,31581.098600000001],[1113019200,31581.098600000001],[1113105600,31581.098600000001],[1113192000,31581.098600000001],[1113278400,31581.098600000001],[1113364800,31581.098600000001],[1113451200,31581.098600000001],[1113537600,31581.098600000001],[1113624000,31581.098600000001],[1113710400,31581.098600000001],[1113796800,31581.098600000001],[1113883200,31581.098600000001],[1113969600,31581.098600000001],[1114056000,31581.098600000001],[1114142400,31581.098600000001],[1114228800,31581.098600000001],[1114315200,31581.098600000001],[1114401600,31581.098600000001],[1114488000,31581.098600000001],[1114574400,31581.098600000001],[1114660800,31581.098600000001],[1114747200,31581.098600000001],[1114833600,31581.098600000001],[1114920000,31581.098600000001],[1115006400,31581.098600000001],[1115092800,31581.098600000001],[1115179200,31581.098600000001],[1115265600,31581.098600000001],[1115352000,31581.098600000001],[1115438400,31581.098600000001],[1115524800,31581.098600000001],[1115611200,31581.098600000001],[1115697600,31581.098600000001],[1115784000,31581.098600000001],[1115870400,31581.098600000001],[1115956800,31581.098600000001],[1116043200,31581.098600000001],[1116129600,31581.098600000001],[1116216000,31581.098600000001],[1116302400,31581.098600000001],[1116388800,31581.098600000001],[1116475200,31581.098600000001],[1116561600,31581.098600000001],[1116648000,31581.098600000001],[1116734400,31581.098600000001],[1116820800,31581.098600000001],[1116907200,31581.098600000001],[1116993600,31581.098600000001],[1117080000,31581.098600000001],[1117166400,31581.098600000001],[1117252800,31581.098600000001],[1117339200,31581.098600000001],[1117425600,31581.098600000001],[1117512000,31581.098600000001],[1117598400,31581.098600000001],[1117684800,31581.098600000001],[1117771200,31581.098600000001],[1117857600,31581.098600000001],[1117944000,31581.098600000001],[1118030400,31581.098600000001],[1118116800,31581.098600000001],[1118203200,31581.098600000001],[1118289600,31581.098600000001],[1118376000,31581.098600000001],[1118462400,31581.098600000001],[1118548800,31581.098600000001],[1118635200,31581.098600000001],[1118721600,31581.098600000001],[1118808000,31581.098600000001],[1118894400,31581.098600000001],[1118980800,31581.098600000001],[1119067200,31581.098600000001],[1119153600,31581.098600000001],[1119240000,31581.098600000001],[1119326400,31581.098600000001],[1119412800,31581.098600000001],[1119499200,31581.098600000001],[1119585600,31581.098600000001],[1119672000,31581.098600000001],[1119758400,31581.098600000001],[1119844800,31581.098600000001],[1119931200,31581.098600000001],[1120017600,31581.098600000001],[1135918800,47318.644800000002],[1138424400,47318.644800000002],[1138510800,47318.644800000002],[1138597200,47318.644800000002],[1138683600,47318.644800000002],[1138770000,47318.644800000002],[1138856400,47318.644800000002],[1138942800,47318.644800000002],[1139029200,47318.644800000002],[1139115600,47318.644800000002],[1139202000,47318.644800000002],[1139288400,47318.644800000002],[1139374800,47318.644800000002],[1139461200,47318.644800000002],[1139547600,47318.644800000002],[1139634000,47318.644800000002],[1139720400,47318.644800000002],[1139806800,47318.644800000002],[1139893200,47318.644800000002],[1139979600,47318.644800000002],[1140066000,47318.644800000002],[1140152400,47318.644800000002],[1140238800,47318.644800000002],[1140325200,47318.644800000002],[1140411600,47318.644800000002],[1140498000,47318.644800000002],[1140584400,47318.644800000002],[1140670800,47318.644800000002],[1140757200,47318.644800000002],[1140843600,47318.644800000002],[1140930000,47318.644800000002],[1141016400,47318.644800000002],[1141102800,47318.644800000002],[1141189200,47318.644800000002],[1141275600,47318.644800000002],[1141362000,47318.644800000002],[1141448400,47318.644800000002],[1141534800,47318.644800000002],[1141621200,47318.644800000002],[1141707600,47318.644800000002],[1141794000,47318.644800000002],[1141880400,47318.644800000002],[1141966800,47318.644800000002],[1142053200,47318.644800000002],[1142139600,47318.644800000002],[1142226000,47318.644800000002],[1142312400,47318.644800000002],[1142398800,47318.644800000002],[1142485200,47318.644800000002],[1142571600,47318.644800000002],[1142658000,47318.644800000002],[1142744400,47318.644800000002],[1142830800,47318.644800000002],[1142917200,47318.644800000002],[1143003600,47318.644800000002],[1143090000,47318.644800000002],[1143176400,47318.644800000002],[1143262800,47318.644800000002],[1143349200,47318.644800000002],[1143435600,47318.644800000002],[1143522000,47318.644800000002],[1143608400,47318.644800000002],[1143694800,47318.644800000002],[1143781200,47318.644800000002],[1143867600,47318.644800000002],[1143954000,47318.644800000002],[1144036800,47318.644800000002],[1144123200,47318.644800000002],[1144209600,47318.644800000002],[1144296000,47318.644800000002],[1144382400,47318.644800000002],[1144468800,47318.644800000002],[1144555200,47318.644800000002],[1144641600,47318.644800000002],[1144728000,47318.644800000002],[1144814400,47318.644800000002],[1144900800,47318.644800000002],[1144987200,47318.644800000002],[1145073600,47318.644800000002],[1145160000,47318.644800000002],[1145246400,47318.644800000002],[1145332800,47318.644800000002],[1145419200,47318.644800000002],[1145505600,47318.644800000002],[1145592000,47318.644800000002],[1145678400,47318.644800000002],[1145764800,47318.644800000002],[1145851200,47318.644800000002],[1145937600,47318.644800000002],[1146024000,47318.644800000002],[1146110400,47318.644800000002],[1146196800,47318.644800000002],[1146283200,47318.644800000002],[1146369600,47318.644800000002],[1146456000,47318.644800000002],[1146542400,47318.644800000002],[1146628800,47318.644800000002],[1146715200,47318.644800000002],[1146801600,47318.644800000002],[1146888000,47318.644800000002],[1146974400,47318.644800000002],[1147060800,47318.644800000002],[1147147200,47318.644800000002],[1147233600,47318.644800000002],[1147320000,47318.644800000002],[1147406400,47318.644800000002],[1147492800,47318.644800000002],[1147579200,47318.644800000002],[1147665600,47318.644800000002],[1147752000,47318.644800000002],[1147838400,47318.644800000002],[1147924800,47318.644800000002],[1148011200,47318.644800000002],[1148097600,47318.644800000002],[1148184000,47318.644800000002],[1148270400,47318.644800000002],[1148356800,47318.644800000002],[1148443200,47318.644800000002],[1148529600,47318.644800000002],[1148616000,47318.644800000002],[1148702400,47318.644800000002],[1148788800,47318.644800000002],[1148875200,47318.644800000002],[1148961600,47318.644800000002],[1149048000,47318.644800000002],[1149134400,47318.644800000002],[1149220800,47318.644800000002],[1149307200,47318.644800000002],[1149393600,47318.644800000002],[1149480000,47318.644800000002],[1149566400,47318.644800000002],[1149652800,47318.644800000002],[1149739200,47318.644800000002],[1149825600,47318.644800000002],[1149912000,47318.644800000002],[1149998400,47318.644800000002],[1150084800,47318.644800000002],[1150171200,47318.644800000002],[1150257600,47318.644800000002],[1150344000,47318.644800000002],[1150430400,47318.644800000002],[1150516800,47318.644800000002],[1150603200,47318.644800000002],[1150689600,47318.644800000002],[1150776000,47318.644800000002],[1150862400,47318.644800000002],[1150948800,47318.644800000002],[1151035200,47318.644800000002],[1151121600,47318.644800000002],[1151208000,47318.644800000002],[1151294400,47318.644800000002],[1151380800,47318.644800000002],[1151467200,47318.644800000002],[1151553600,47318.644800000002],[1151726400,70508.093399999998],[1151812800,70508.093399999998],[1151899200,70508.093399999998],[1151985600,70508.093399999998],[1152072000,70508.093399999998],[1152158400,70508.093399999998],[1152244800,70508.093399999998],[1152331200,70508.093399999998],[1152417600,70508.093399999998],[1152504000,70508.093399999998],[1152590400,70508.093399999998],[1152676800,70508.093399999998],[1152763200,70508.093399999998],[1152849600,70508.093399999998],[1152936000,70508.093399999998],[1153022400,70508.093399999998],[1153108800,70508.093399999998],[1153195200,70508.093399999998],[1153281600,70508.093399999998],[1153368000,70508.093399999998],[1153454400,70508.093399999998],[1153540800,70508.093399999998],[1153627200,70508.093399999998],[1153713600,70508.093399999998],[1153800000,70508.093399999998],[1153886400,70508.093399999998],[1153972800,70508.093399999998],[1154059200,70508.093399999998],[1154145600,70508.093399999998],[1154232000,70508.093399999998],[1154318400,70508.093399999998],[1154404800,70508.093399999998],[1154491200,70508.093399999998],[1154577600,70508.093399999998],[1154664000,70508.093399999998],[1154750400,70508.093399999998],[1154836800,70508.093399999998],[1154923200,70508.093399999998],[1155009600,70508.093399999998],[1155096000,70508.093399999998],[1155182400,70508.093399999998],[1155268800,70508.093399999998],[1155355200,70508.093399999998],[1155441600,70508.093399999998],[1155528000,70508.093399999998],[1155614400,70508.093399999998],[1155700800,70508.093399999998],[1155787200,70508.093399999998],[1155873600,70508.093399999998],[1155960000,70508.093399999998],[1156046400,70508.093399999998],[1156132800,70508.093399999998],[1156219200,70508.093399999998],[1156305600,70508.093399999998],[1156392000,70508.093399999998],[1156478400,70508.093399999998],[1156564800,70508.093399999998],[1156651200,70508.093399999998],[1156737600,70508.093399999998],[1156824000,70508.093399999998],[1156910400,70508.093399999998],[1156996800,70508.093399999998],[1157083200,70508.093399999998],[1157169600,70508.093399999998],[1157256000,70508.093399999998],[1157342400,70508.093399999998],[1157428800,70508.093399999998],[1157515200,70508.093399999998],[1157601600,70508.093399999998],[1157688000,70508.093399999998],[1157774400,70508.093399999998],[1157860800,70508.093399999998],[1157947200,70508.093399999998],[1158033600,70508.093399999998],[1158120000,70508.093399999998],[1158206400,70508.093399999998],[1158292800,70508.093399999998],[1158379200,70508.093399999998],[1158465600,70508.093399999998],[1158552000,70508.093399999998],[1158638400,70508.093399999998],[1158724800,70508.093399999998],[1158811200,70508.093399999998],[1158897600,70508.093399999998],[1158984000,70508.093399999998],[1159070400,70508.093399999998],[1159156800,70508.093399999998],[1159243200,70508.093399999998],[1159329600,70508.093399999998],[1159416000,70508.093399999998],[1159502400,70508.093399999998],[1159588800,70508.093399999998],[1159675200,70508.093399999998],[1159761600,70508.093399999998],[1159848000,70508.093399999998],[1159934400,70508.093399999998],[1160020800,70508.093399999998],[1160107200,70508.093399999998],[1160193600,70508.093399999998],[1160280000,70508.093399999998],[1160366400,70508.093399999998],[1160452800,70508.093399999998],[1160539200,70508.093399999998],[1160625600,70508.093399999998],[1160712000,70508.093399999998],[1160798400,70508.093399999998],[1160884800,70508.093399999998],[1160971200,70508.093399999998],[1161057600,70508.093399999998],[1161144000,70508.093399999998],[1161230400,70508.093399999998],[1161316800,70508.093399999998],[1161403200,70508.093399999998],[1161489600,70508.093399999998],[1161576000,70508.093399999998],[1161662400,70508.093399999998],[1161748800,70508.093399999998],[1161835200,70508.093399999998],[1161921600,70508.093399999998],[1162008000,70508.093399999998],[1162094400,70508.093399999998],[1162184400,70508.093399999998],[1162270800,70508.093399999998],[1162357200,70508.093399999998],[1162443600,70508.093399999998],[1162530000,70508.093399999998],[1162616400,70508.093399999998],[1162702800,70508.093399999998],[1162789200,70508.093399999998],[1162875600,70508.093399999998],[1162962000,70508.093399999998],[1163048400,70508.093399999998],[1163134800,70508.093399999998],[1163221200,70508.093399999998],[1163307600,70508.093399999998],[1163394000,70508.093399999998],[1163480400,70508.093399999998],[1163566800,70508.093399999998],[1163653200,70508.093399999998],[1163739600,70508.093399999998],[1163826000,70508.093399999998],[1163912400,70508.093399999998],[1163998800,70508.093399999998],[1164085200,70508.093399999998],[1164171600,70508.093399999998],[1164258000,70508.093399999998],[1164344400,70508.093399999998],[1164430800,70508.093399999998],[1164517200,70508.093399999998],[1164603600,70508.093399999998],[1164690000,70508.093399999998],[1164776400,70508.093399999998],[1164862800,70508.093399999998],[1164949200,70508.093399999998],[1165035600,70508.093399999998],[1165122000,70508.093399999998],[1165208400,70508.093399999998],[1165294800,70508.093399999998],[1165381200,70508.093399999998],[1165467600,70508.093399999998],[1165554000,70508.093399999998],[1165640400,70508.093399999998],[1165726800,70508.093399999998],[1165813200,70508.093399999998],[1165899600,70508.093399999998],[1165986000,70508.093399999998],[1166072400,70508.093399999998],[1166158800,70508.093399999998],[1166245200,70508.093399999998],[1166331600,70508.093399999998],[1166418000,70508.093399999998],[1166504400,70508.093399999998],[1166590800,70508.093399999998],[1166677200,70508.093399999998],[1166763600,70508.093399999998],[1166850000,70508.093399999998],[1166936400,70508.093399999998],[1167022800,70508.093399999998],[1167109200,70508.093399999998],[1167195600,70508.093399999998],[1167282000,70508.093399999998],[1167368400,70508.093399999998],[1183089600,100990.5239],[1183176000,100990.5239],[1183262400,100990.5239],[1183348800,100990.5239],[1183435200,100990.5239],[1183521600,100990.5239],[1183608000,100990.5239],[1183694400,100990.5239],[1183780800,100990.5239],[1183867200,100990.5239],[1183953600,100990.5239],[1184040000,100990.5239],[1184126400,100990.5239],[1184212800,100990.5239],[1184299200,100990.5239],[1184385600,100990.5239],[1184472000,100990.5239],[1184558400,100990.5239],[1184644800,100990.5239],[1184731200,100990.5239],[1184817600,100990.5239],[1184904000,100990.5239],[1184990400,100990.5239],[1185076800,100990.5239],[1185163200,100990.5239],[1185249600,100990.5239],[1185336000,100990.5239],[1185422400,100990.5239],[1185508800,100990.5239],[1185595200,100990.5239],[1185681600,100990.5239],[1185768000,100990.5239],[1185854400,100990.5239],[1185940800,100990.5239],[1186027200,100990.5239],[1186113600,100990.5239],[1186200000,100990.5239],[1186286400,100990.5239],[1186372800,100990.5239],[1186459200,100990.5239],[1186545600,100990.5239],[1186632000,100990.5239],[1186718400,100990.5239],[1186804800,100990.5239],[1186891200,100990.5239],[1186977600,100990.5239],[1187064000,100990.5239],[1187150400,100990.5239],[1187236800,100990.5239],[1187323200,100990.5239],[1187409600,100990.5239],[1187496000,100990.5239],[1187582400,100990.5239],[1187668800,100990.5239],[1187755200,100990.5239],[1187841600,100990.5239],[1187928000,100990.5239],[1188014400,100990.5239],[1188100800,100990.5239],[1188187200,100990.5239],[1188273600,100990.5239],[1188360000,100990.5239],[1188446400,100990.5239],[1188532800,100990.5239],[1188619200,100990.5239],[1188705600,100990.5239],[1188792000,100990.5239],[1188878400,100990.5239],[1188964800,100990.5239],[1189051200,100990.5239],[1189137600,100990.5239],[1189224000,100990.5239],[1189310400,100990.5239],[1189396800,100990.5239],[1189483200,100990.5239],[1189569600,100990.5239],[1189656000,100990.5239],[1189742400,100990.5239],[1189828800,100990.5239],[1189915200,100990.5239],[1190001600,100990.5239],[1190088000,100990.5239],[1190174400,100990.5239],[1190260800,100990.5239],[1190347200,100990.5239],[1190433600,100990.5239],[1190520000,100990.5239],[1190606400,100990.5239],[1190692800,100990.5239],[1190779200,100990.5239],[1190865600,100990.5239],[1190952000,100990.5239],[1191038400,100990.5239],[1191124800,100990.5239],[1191211200,100990.5239],[1191297600,100990.5239],[1191384000,100990.5239],[1191470400,100990.5239],[1191556800,100990.5239],[1191643200,100990.5239],[1191729600,100990.5239],[1191816000,100990.5239],[1191902400,100990.5239],[1191988800,100990.5239],[1192075200,100990.5239],[1192161600,100990.5239],[1192248000,100990.5239],[1192334400,100990.5239],[1192420800,100990.5239],[1192507200,100990.5239],[1192593600,100990.5239],[1192680000,100990.5239],[1192766400,100990.5239],[1192852800,100990.5239],[1192939200,100990.5239],[1193025600,100990.5239],[1193112000,100990.5239],[1193198400,100990.5239],[1193284800,100990.5239],[1193371200,100990.5239],[1193457600,100990.5239],[1193544000,100990.5239],[1193630400,100990.5239],[1193716800,100990.5239],[1193803200,100990.5239],[1193889600,100990.5239],[1193976000,100990.5239],[1194062400,100990.5239],[1194148800,100990.5239],[1194238800,100990.5239],[1194325200,100990.5239],[1194411600,100990.5239],[1194498000,100990.5239],[1194584400,100990.5239],[1194670800,100990.5239],[1194757200,100990.5239],[1194843600,100990.5239],[1194930000,100990.5239],[1195016400,100990.5239],[1195102800,100990.5239],[1195189200,100990.5239],[1195275600,100990.5239],[1195362000,100990.5239],[1195448400,100990.5239],[1195534800,100990.5239],[1195621200,100990.5239],[1195707600,100990.5239],[1195794000,100990.5239],[1195880400,100990.5239],[1195966800,100990.5239],[1196053200,100990.5239],[1196139600,100990.5239],[1196226000,100990.5239],[1196312400,100990.5239],[1196398800,100990.5239],[1196485200,100990.5239],[1196571600,100990.5239],[1196658000,100990.5239],[1196744400,100990.5239],[1196830800,100990.5239],[1196917200,100990.5239],[1197003600,100990.5239],[1197090000,100990.5239],[1197176400,100990.5239],[1197262800,100990.5239],[1197349200,100990.5239],[1197435600,100990.5239],[1197522000,100990.5239],[1197608400,100990.5239],[1197694800,100990.5239],[1197781200,100990.5239],[1197867600,100990.5239],[1197954000,100990.5239],[1198040400,100990.5239],[1198126800,100990.5239],[1198213200,100990.5239],[1198299600,100990.5239],[1198386000,100990.5239],[1198472400,100990.5239],[1198558800,100990.5239],[1198645200,100990.5239],[1198731600,100990.5239],[1198818000,100990.5239],[1198904400,100990.5239],[1198990800,100990.5239],[1199077200,100990.5239],[1199163600,100990.5239],[1199250000,100990.5239],[1199336400,100990.5239],[1199422800,100990.5239],[1199509200,100990.5239],[1199595600,100990.5239],[1199682000,100990.5239],[1199768400,100990.5239],[1199854800,100990.5239],[1199941200,100990.5239],[1200027600,100990.5239],[1200114000,100990.5239],[1200200400,100990.5239],[1200286800,100990.5239],[1200373200,100990.5239],[1200459600,100990.5239],[1200546000,100990.5239],[1200632400,100990.5239],[1200718800,100990.5239],[1200805200,100990.5239],[1200891600,100990.5239],[1200978000,100990.5239],[1201064400,100990.5239],[1201150800,100990.5239],[1201237200,100990.5239],[1201323600,100990.5239],[1201410000,100990.5239],[1201496400,100990.5239],[1201582800,100990.5239],[1201669200,100990.5239],[1201755600,100990.5239],[1201842000,100990.5239],[1201928400,100990.5239],[1202014800,100990.5239],[1202101200,100990.5239],[1202187600,100990.5239],[1202274000,100990.5239],[1202360400,100990.5239],[1202446800,100990.5239],[1202533200,100990.5239],[1202619600,100990.5239],[1202706000,100990.5239],[1202792400,100990.5239],[1202878800,100990.5239],[1202965200,100990.5239],[1203051600,100990.5239],[1203138000,100990.5239],[1203224400,100990.5239],[1203310800,100990.5239],[1203397200,100990.5239],[1203483600,100990.5239],[1203570000,100990.5239],[1203656400,100990.5239],[1203742800,100990.5239],[1203829200,100990.5239],[1203915600,100990.5239],[1204002000,100990.5239],[1204088400,100990.5239],[1204174800,100990.5239],[1204261200,100990.5239],[1204347600,100990.5239],[1204434000,100990.5239],[1204520400,100990.5239],[1204606800,100990.5239],[1204693200,100990.5239],[1204779600,100990.5239],[1204866000,100990.5239],[1204952400,100990.5239],[1205038800,100990.5239],[1205121600,100990.5239],[1205208000,100990.5239],[1205294400,100990.5239],[1205380800,100990.5239],[1205467200,100990.5239],[1205553600,100990.5239],[1205640000,100990.5239],[1205726400,100990.5239],[1205812800,100990.5239],[1205899200,100990.5239],[1205985600,100990.5239],[1206072000,100990.5239],[1206158400,100990.5239],[1206244800,100990.5239],[1206331200,100990.5239],[1206417600,100990.5239],[1206504000,100990.5239],[1206590400,100990.5239],[1206676800,100990.5239],[1206763200,100990.5239],[1206849600,100990.5239],[1206936000,100990.5239],[1207022400,100990.5239],[1207108800,100990.5239],[1207195200,100990.5239],[1207281600,100990.5239],[1207368000,100990.5239],[1207454400,100990.5239],[1207540800,100990.5239],[1207627200,100990.5239],[1207713600,100990.5239],[1207800000,100990.5239],[1207886400,100990.5239],[1207972800,100990.5239],[1208059200,100990.5239],[1208145600,100990.5239],[1208232000,100990.5239],[1208318400,100990.5239],[1208404800,100990.5239],[1208491200,100990.5239],[1208577600,100990.5239],[1208664000,100990.5239],[1208750400,100990.5239],[1208836800,100990.5239],[1208923200,100990.5239],[1209009600,100990.5239],[1209096000,100990.5239],[1209182400,100990.5239],[1209268800,100990.5239],[1209355200,100990.5239],[1209441600,100990.5239],[1209528000,100990.5239],[1209614400,100990.5239],[1209700800,100990.5239],[1209787200,100990.5239],[1209873600,100990.5239],[1209960000,100990.5239],[1210046400,100990.5239],[1210132800,100990.5239],[1210219200,100990.5239],[1210305600,100990.5239],[1210392000,100990.5239],[1210478400,100990.5239],[1210564800,100990.5239],[1210651200,100990.5239],[1210737600,100990.5239],[1210824000,100990.5239],[1210910400,100990.5239],[1210996800,100990.5239],[1211083200,100990.5239],[1211169600,100990.5239],[1211256000,100990.5239],[1211342400,100990.5239],[1211428800,100990.5239],[1211515200,100990.5239],[1211601600,100990.5239],[1211688000,100990.5239],[1211774400,100990.5239],[1211860800,100990.5239],[1211947200,100990.5239],[1212033600,100990.5239],[1212120000,100990.5239],[1212206400,100990.5239],[1212292800,100990.5239],[1212379200,100990.5239],[1212465600,100990.5239],[1212552000,100990.5239],[1212638400,100990.5239],[1212724800,100990.5239],[1212811200,100990.5239],[1212897600,100990.5239],[1212984000,100990.5239],[1213070400,100990.5239],[1213156800,100990.5239],[1213243200,100990.5239],[1213329600,100990.5239],[1213416000,100990.5239],[1213502400,100990.5239],[1213588800,100990.5239],[1213675200,100990.5239],[1213761600,100990.5239],[1213848000,100990.5239],[1213934400,100990.5239],[1214020800,100990.5239],[1214107200,100990.5239],[1214193600,100990.5239],[1214280000,100990.5239],[1214366400,100990.5239],[1214452800,100990.5239],[1214539200,100990.5239],[1214625600,100990.5239],[1214712000,100990.5239],[1214798400,100990.5239],[1230699600,100990.5239],[1230786000,118607.2727],[1230872400,118607.2727],[1230958800,118607.2727],[1231045200,118607.2727],[1231131600,118607.2727],[1231218000,118607.2727],[1231304400,118607.2727],[1231390800,118607.2727],[1231477200,118607.2727],[1231563600,118607.2727],[1231650000,118607.2727],[1231736400,118607.2727],[1231822800,118607.2727],[1231909200,118607.2727],[1231995600,118607.2727],[1232082000,118607.2727],[1232168400,118607.2727],[1232254800,118607.2727],[1232341200,118607.2727],[1232427600,118607.2727],[1232514000,118607.2727],[1232600400,118607.2727],[1232686800,118607.2727],[1232773200,118607.2727],[1232859600,118607.2727],[1232946000,118607.2727],[1233032400,118607.2727],[1233118800,118607.2727],[1233205200,118607.2727],[1233291600,118607.2727],[1233378000,118607.2727],[1233464400,118607.2727],[1233550800,118607.2727],[1233637200,118607.2727],[1233723600,118607.2727],[1233810000,118607.2727],[1233896400,118607.2727],[1233982800,118607.2727],[1234069200,118607.2727],[1234155600,118607.2727],[1234242000,118607.2727],[1234328400,118607.2727],[1234414800,118607.2727],[1234501200,118607.2727],[1234587600,118607.2727],[1234674000,118607.2727],[1234760400,118607.2727],[1234846800,118607.2727],[1234933200,118607.2727],[1235019600,118607.2727],[1235106000,118607.2727],[1235192400,118607.2727],[1235278800,118607.2727],[1235365200,118607.2727],[1235451600,118607.2727],[1235538000,118607.2727],[1235624400,118607.2727],[1235710800,118607.2727],[1235797200,118607.2727],[1235883600,118607.2727],[1235970000,118607.2727],[1236056400,118607.2727],[1236142800,118607.2727],[1236229200,118607.2727],[1236315600,118607.2727],[1236402000,118607.2727],[1236488400,118607.2727],[1236571200,118607.2727],[1236657600,118607.2727],[1236744000,118607.2727],[1236830400,118607.2727],[1236916800,118607.2727],[1237003200,118607.2727],[1237089600,118607.2727],[1237176000,118607.2727],[1237262400,118607.2727],[1237348800,118607.2727],[1237435200,118607.2727],[1237521600,118607.2727],[1237608000,118607.2727],[1237694400,118607.2727],[1237780800,118607.2727],[1237867200,118607.2727],[1237953600,118607.2727],[1238040000,118607.2727],[1238126400,118607.2727],[1238212800,118607.2727],[1238299200,118607.2727],[1238385600,118607.2727],[1238472000,118607.2727],[1238558400,118607.2727],[1238644800,118607.2727],[1238731200,118607.2727],[1238817600,118607.2727],[1238904000,118607.2727],[1238990400,118607.2727],[1239076800,118607.2727],[1239163200,118607.2727],[1239249600,118607.2727],[1239336000,118607.2727],[1239422400,118607.2727],[1239508800,118607.2727],[1239595200,118607.2727],[1239681600,118607.2727],[1239768000,118607.2727],[1239854400,118607.2727],[1239940800,118607.2727],[1240027200,118607.2727],[1240113600,118607.2727],[1240200000,118607.2727],[1240286400,118607.2727],[1240372800,118607.2727],[1240459200,118607.2727],[1240545600,118607.2727],[1240632000,118607.2727],[1240718400,118607.2727],[1240804800,118607.2727],[1240891200,118607.2727],[1240977600,118607.2727],[1241064000,118607.2727],[1241150400,118607.2727],[1241236800,118607.2727],[1241323200,118607.2727],[1241409600,118607.2727],[1241496000,118607.2727],[1241582400,118607.2727],[1241668800,118607.2727],[1241755200,118607.2727],[1241841600,118607.2727],[1241928000,118607.2727],[1242014400,118607.2727],[1242100800,118607.2727],[1242187200,118607.2727],[1242273600,118607.2727],[1242360000,118607.2727],[1242446400,118607.2727],[1242532800,118607.2727],[1242619200,118607.2727],[1242705600,118607.2727],[1242792000,118607.2727],[1242878400,118607.2727],[1242964800,118607.2727],[1243051200,118607.2727],[1243137600,118607.2727],[1243224000,118607.2727],[1243310400,118607.2727],[1243396800,118607.2727],[1243483200,118607.2727],[1243569600,118607.2727],[1243656000,118607.2727],[1243742400,118607.2727],[1243828800,118607.2727],[1243915200,118607.2727],[1244001600,118607.2727],[1244088000,118607.2727],[1244174400,118607.2727],[1244260800,118607.2727],[1244347200,118607.2727],[1244433600,118607.2727],[1244520000,118607.2727],[1244606400,118607.2727],[1244692800,118607.2727],[1244779200,118607.2727],[1244865600,118607.2727],[1244952000,118607.2727],[1245038400,118607.2727],[1245124800,118607.2727],[1245211200,118607.2727],[1245297600,118607.2727],[1245384000,118607.2727],[1245470400,118607.2727],[1245556800,118607.2727],[1245643200,118607.2727],[1245729600,118607.2727],[1245816000,118607.2727],[1245902400,118607.2727],[1245988800,118607.2727],[1246075200,118607.2727],[1246161600,118607.2727],[1246248000,118607.2727],[1246334400,118607.2727],[1277870400,147346.90109999999],[1277956800,200952.09789999999],[1278043200,200952.09789999999],[1278129600,200952.09789999999],[1278216000,200952.09789999999],[1278302400,200952.09789999999],[1278388800,200952.09789999999],[1278475200,200952.09789999999],[1278561600,200952.09789999999],[1278648000,200952.09789999999],[1278734400,200952.09789999999],[1278820800,200952.09789999999],[1278907200,200952.09789999999],[1278993600,200952.09789999999],[1279080000,200952.09789999999],[1279166400,200952.09789999999],[1279252800,200952.09789999999],[1279339200,200952.09789999999],[1279425600,200952.09789999999],[1279512000,200952.09789999999],[1279598400,200952.09789999999],[1279684800,200952.09789999999],[1279771200,200952.09789999999],[1279857600,200952.09789999999],[1279944000,200952.09789999999],[1280030400,200952.09789999999],[1280116800,200952.09789999999],[1280203200,200952.09789999999],[1280289600,200952.09789999999],[1280376000,200952.09789999999],[1280462400,200952.09789999999],[1280548800,200952.09789999999],[1280635200,200952.09789999999],[1280721600,200952.09789999999],[1280808000,200952.09789999999],[1280894400,200952.09789999999],[1280980800,200952.09789999999],[1281067200,200952.09789999999],[1281153600,200952.09789999999],[1281240000,200952.09789999999],[1281326400,200952.09789999999],[1281412800,200952.09789999999],[1281499200,200952.09789999999],[1281585600,200952.09789999999],[1281672000,200952.09789999999],[1281758400,200952.09789999999],[1281844800,200952.09789999999],[1281931200,200952.09789999999],[1282017600,200952.09789999999],[1282104000,200952.09789999999],[1282190400,200952.09789999999],[1282276800,200952.09789999999],[1282363200,200952.09789999999],[1282449600,200952.09789999999],[1282536000,200952.09789999999],[1282622400,200952.09789999999],[1282708800,200952.09789999999],[1282795200,200952.09789999999],[1282881600,200952.09789999999],[1282968000,200952.09789999999],[1283054400,200952.09789999999],[1283140800,200952.09789999999],[1283227200,200952.09789999999],[1283313600,200952.09789999999],[1283400000,200952.09789999999],[1283486400,200952.09789999999],[1283572800,200952.09789999999],[1283659200,200952.09789999999],[1283745600,200952.09789999999],[1283832000,200952.09789999999],[1283918400,200952.09789999999],[1284004800,200952.09789999999],[1284091200,200952.09789999999],[1284177600,200952.09789999999],[1284264000,200952.09789999999],[1284350400,200952.09789999999],[1284436800,200952.09789999999],[1284523200,200952.09789999999],[1284609600,200952.09789999999],[1284696000,200952.09789999999],[1284782400,200952.09789999999],[1284868800,200952.09789999999],[1284955200,200952.09789999999],[1285041600,200952.09789999999],[1285128000,200952.09789999999],[1285214400,200952.09789999999],[1285300800,200952.09789999999],[1285387200,200952.09789999999],[1285473600,200952.09789999999],[1285560000,200952.09789999999],[1285646400,200952.09789999999],[1285732800,200952.09789999999],[1285819200,200952.09789999999],[1285905600,200952.09789999999],[1285992000,200952.09789999999],[1286078400,200952.09789999999],[1286164800,200952.09789999999],[1286251200,200952.09789999999],[1286337600,200952.09789999999],[1286424000,200952.09789999999],[1286510400,200952.09789999999],[1286596800,200952.09789999999],[1286683200,200952.09789999999],[1286769600,200952.09789999999],[1286856000,200952.09789999999],[1286942400,200952.09789999999],[1287028800,200952.09789999999],[1287115200,200952.09789999999],[1287201600,200952.09789999999],[1287288000,200952.09789999999],[1287374400,200952.09789999999],[1287460800,200952.09789999999],[1287547200,200952.09789999999],[1287633600,200952.09789999999],[1287720000,200952.09789999999],[1287806400,200952.09789999999],[1287892800,200952.09789999999],[1287979200,200952.09789999999],[1288065600,200952.09789999999],[1288152000,200952.09789999999],[1288238400,200952.09789999999],[1288324800,200952.09789999999],[1288411200,200952.09789999999],[1288497600,200952.09789999999],[1288584000,200952.09789999999],[1288670400,200952.09789999999],[1288756800,200952.09789999999],[1288843200,200952.09789999999],[1288929600,200952.09789999999],[1289016000,200952.09789999999],[1289102400,200952.09789999999],[1289192400,200952.09789999999],[1289278800,200952.09789999999],[1289365200,200952.09789999999],[1289451600,200952.09789999999],[1289538000,200952.09789999999],[1289624400,200952.09789999999],[1289710800,200952.09789999999],[1289797200,200952.09789999999],[1289883600,200952.09789999999],[1289970000,200952.09789999999],[1290056400,200952.09789999999],[1290142800,200952.09789999999],[1290229200,200952.09789999999],[1290315600,200952.09789999999],[1290402000,200952.09789999999],[1290488400,200952.09789999999],[1290574800,200952.09789999999],[1290661200,200952.09789999999],[1290747600,200952.09789999999],[1290834000,200952.09789999999],[1290920400,200952.09789999999],[1291006800,200952.09789999999],[1291093200,200952.09789999999],[1291179600,200952.09789999999],[1291266000,200952.09789999999],[1291352400,200952.09789999999],[1291438800,200952.09789999999],[1291525200,200952.09789999999],[1291611600,200952.09789999999],[1291698000,200952.09789999999],[1291784400,200952.09789999999],[1291870800,200952.09789999999],[1291957200,200952.09789999999],[1292043600,200952.09789999999],[1292130000,200952.09789999999],[1292216400,200952.09789999999],[1292302800,200952.09789999999],[1292389200,200952.09789999999],[1292475600,200952.09789999999],[1292562000,200952.09789999999],[1292648400,200952.09789999999],[1292734800,200952.09789999999],[1292821200,200952.09789999999],[1292907600,200952.09789999999],[1292994000,200952.09789999999],[1293080400,200952.09789999999],[1293166800,200952.09789999999],[1293253200,200952.09789999999],[1293339600,200952.09789999999],[1293426000,200952.09789999999],[1293512400,200952.09789999999],[1293598800,200952.09789999999],[1293685200,200952.09789999999],[1293771600,200952.09789999999],[1372392000,265266.45419999998],[1372478400,378947.68219999998],[1372564800,378947.68219999998],[1372651200,378947.68219999998],[1372737600,378947.68219999998],[1372824000,378947.68219999998],[1372910400,378947.68219999998],[1372996800,378947.68219999998],[1373083200,378947.68219999998],[1373169600,378947.68219999998],[1373256000,378947.68219999998],[1373342400,378947.68219999998],[1373428800,378947.68219999998],[1373515200,378947.68219999998],[1373601600,378947.68219999998],[1373688000,378947.68219999998],[1373774400,378947.68219999998],[1373860800,378947.68219999998],[1373947200,378947.68219999998],[1374033600,378947.68219999998],[1374120000,378947.68219999998],[1374206400,378947.68219999998],[1374292800,378947.68219999998],[1374379200,378947.68219999998],[1374465600,378947.68219999998],[1374552000,378947.68219999998],[1374638400,378947.68219999998],[1374724800,378947.68219999998],[1374811200,378947.68219999998],[1374897600,378947.68219999998],[1374984000,378947.68219999998],[1375070400,378947.68219999998],[1375156800,378947.68219999998],[1375243200,378947.68219999998],[1375329600,378947.68219999998],[1375416000,378947.68219999998],[1375502400,378947.68219999998],[1375588800,378947.68219999998],[1375675200,378947.68219999998],[1375761600,378947.68219999998],[1375848000,378947.68219999998],[1375934400,378947.68219999998],[1376020800,378947.68219999998],[1376107200,378947.68219999998],[1376193600,378947.68219999998],[1376280000,378947.68219999998],[1376366400,378947.68219999998],[1376452800,378947.68219999998],[1376539200,378947.68219999998],[1376625600,378947.68219999998],[1376712000,378947.68219999998],[1376798400,378947.68219999998],[1376884800,378947.68219999998],[1376971200,378947.68219999998],[1377057600,378947.68219999998],[1377144000,378947.68219999998],[1377230400,378947.68219999998],[1377316800,378947.68219999998],[1377403200,378947.68219999998],[1377489600,378947.68219999998],[1377576000,378947.68219999998],[1377662400,378947.68219999998],[1377748800,378947.68219999998],[1377835200,378947.68219999998],[1377921600,378947.68219999998],[1378008000,378947.68219999998],[1378094400,378947.68219999998],[1378180800,378947.68219999998],[1378267200,378947.68219999998],[1378353600,378947.68219999998],[1378440000,378947.68219999998],[1378526400,378947.68219999998],[1378612800,378947.68219999998],[1378699200,378947.68219999998],[1378785600,378947.68219999998],[1378872000,378947.68219999998],[1378958400,378947.68219999998],[1379044800,378947.68219999998],[1379131200,378947.68219999998],[1379217600,378947.68219999998],[1379304000,378947.68219999998],[1379390400,378947.68219999998],[1379476800,378947.68219999998],[1379563200,378947.68219999998],[1379649600,378947.68219999998],[1379736000,378947.68219999998],[1379822400,378947.68219999998],[1379908800,378947.68219999998],[1379995200,378947.68219999998],[1380081600,378947.68219999998],[1380168000,378947.68219999998],[1380254400,378947.68219999998],[1380340800,378947.68219999998],[1380427200,378947.68219999998],[1380513600,378947.68219999998],[1380600000,378947.68219999998],[1380686400,378947.68219999998],[1380772800,378947.68219999998],[1380859200,378947.68219999998],[1380945600,378947.68219999998],[1381032000,378947.68219999998],[1381118400,378947.68219999998],[1381204800,378947.68219999998],[1381291200,378947.68219999998],[1381377600,378947.68219999998],[1381464000,378947.68219999998],[1381550400,378947.68219999998],[1381636800,378947.68219999998],[1381723200,378947.68219999998],[1381809600,378947.68219999998],[1381896000,378947.68219999998],[1381982400,378947.68219999998],[1382068800,378947.68219999998],[1382155200,378947.68219999998],[1382241600,378947.68219999998],[1382328000,378947.68219999998],[1382414400,378947.68219999998],[1382500800,378947.68219999998],[1382587200,378947.68219999998],[1382673600,378947.68219999998],[1382760000,378947.68219999998],[1382846400,378947.68219999998],[1382932800,378947.68219999998],[1383019200,378947.68219999998],[1383105600,378947.68219999998],[1383192000,378947.68219999998],[1383278400,378947.68219999998],[1383364800,378947.68219999998],[1383451200,378947.68219999998],[1383541200,378947.68219999998],[1383627600,378947.68219999998],[1383714000,378947.68219999998],[1383800400,378947.68219999998],[1383886800,378947.68219999998],[1383973200,378947.68219999998],[1384059600,378947.68219999998],[1384146000,378947.68219999998],[1384232400,378947.68219999998],[1384318800,378947.68219999998],[1384405200,378947.68219999998],[1384491600,378947.68219999998],[1384578000,378947.68219999998],[1384664400,378947.68219999998],[1384750800,378947.68219999998],[1384837200,378947.68219999998],[1384923600,378947.68219999998],[1385010000,378947.68219999998],[1385096400,378947.68219999998],[1385182800,378947.68219999998],[1385269200,378947.68219999998],[1385355600,378947.68219999998],[1385442000,378947.68219999998],[1385528400,378947.68219999998],[1385614800,378947.68219999998],[1385701200,378947.68219999998],[1385787600,378947.68219999998],[1385874000,378947.68219999998],[1385960400,378947.68219999998],[1386046800,378947.68219999998],[1386133200,378947.68219999998],[1386219600,378947.68219999998],[1386306000,378947.68219999998],[1386392400,378947.68219999998],[1386478800,378947.68219999998],[1386565200,378947.68219999998],[1386651600,378947.68219999998],[1386738000,378947.68219999998],[1386824400,378947.68219999998],[1386910800,378947.68219999998],[1386997200,378947.68219999998],[1387083600,378947.68219999998],[1387170000,378947.68219999998],[1387256400,378947.68219999998],[1387342800,378947.68219999998],[1387429200,378947.68219999998],[1387515600,378947.68219999998],[1387602000,378947.68219999998],[1387688400,378947.68219999998],[1387774800,378947.68219999998],[1387861200,378947.68219999998],[1387947600,378947.68219999998],[1388034000,378947.68219999998],[1388120400,378947.68219999998],[1388206800,378947.68219999998],[1388293200,378947.68219999998],[1388379600,378947.68219999998],[1388466000,378947.68219999998]],"color":"","scatterMarkerSymbol":"none"},"X":{"name":"X","unit":"$","index":0,"seriesType":7,"values":[[1072933200,24337.480599999999],[1073019600,24337.480599999999],[1073106000,24337.480599999999],[1073192400,24337.480599999999],[1073278800,24337.480599999999],[1073365200,24337.480599999999],[1073451600,24337.480599999999],[1073538000,24337.480599999999],[1073624400,24337.480599999999],[1073710800,24337.480599999999],[1073797200,24337.480599999999],[1073883600,24337.480599999999],[1073970000,24337.480599999999],[1074056400,24337.480599999999],[1074142800,24337.480599999999],[1074229200,24337.480599999999],[1074315600,24337.480599999999],[1074402000,24337.480599999999],[1074488400,24337.480599999999],[1074574800,24337.480599999999],[1074661200,24337.480599999999],[1074747600,24337.480599999999],[1074834000,24337.480599999999],[1074920400,24337.480599999999],[1075006800,24337.480599999999],[1075093200,24337.480599999999],[1075179600,24337.480599999999],[1075266000,24337.480599999999],[1075352400,24337.480599999999],[1075438800,24337.480599999999],[1075525200,24337.480599999999],[1075611600,24337.480599999999],[1075698000,24337.480599999999],[1075784400,24337.480599999999],[1075870800,24337.480599999999],[1075957200,24337.480599999999],[1076043600,24337.480599999999],[1076130000,24337.480599999999],[1076216400,24337.480599999999],[1076302800,24337.480599999999],[1076389200,24337.480599999999],[1076475600,24337.480599999999],[1076562000,24337.480599999999],[1076648400,24337.480599999999],[1076734800,24337.480599999999],[1076821200,24337.480599999999],[1076907600,24337.480599999999],[1076994000,24337.480599999999],[1077080400,24337.480599999999],[1077166800,24337.480599999999],[1077253200,24337.480599999999],[1077339600,24337.480599999999],[1077426000,24337.480599999999],[1077512400,24337.480599999999],[1077598800,24337.480599999999],[1077685200,24337.480599999999],[1077771600,24337.480599999999],[1077858000,24337.480599999999],[1077944400,24337.480599999999],[1078030800,24337.480599999999],[1078117200,24337.480599999999],[1078203600,24337.480599999999],[1078290000,24337.480599999999],[1078376400,24337.480599999999],[1078462800,24337.480599999999],[1078549200,24337.480599999999],[1078635600,24337.480599999999],[1078722000,24337.480599999999],[1078808400,24337.480599999999],[1078894800,24337.480599999999],[1078981200,24337.480599999999],[1079067600,24337.480599999999],[1079154000,24337.480599999999],[1079240400,24337.480599999999],[1079326800,24337.480599999999],[1079413200,24337.480599999999],[1079499600,24337.480599999999],[1079586000,24337.480599999999],[1079672400,24337.480599999999],[1079758800,24337.480599999999],[1079845200,24337.480599999999],[1079931600,24337.480599999999],[1080018000,24337.480599999999],[1080104400,24337.480599999999],[1080190800,24337.480599999999],[1080277200,24337.480599999999],[1080363600,24337.480599999999],[1080450000,24337.480599999999],[1080536400,24337.480599999999],[1080622800,24337.480599999999],[1080709200,24337.480599999999],[1080795600,24337.480599999999],[1080882000,24337.480599999999],[1080968400,24337.480599999999],[1081054800,24337.480599999999],[1081137600,24337.480599999999],[1081224000,24337.480599999999],[1081310400,24337.480599999999],[1081396800,24337.480599999999],[1081483200,24337.480599999999],[1081569600,24337.480599999999],[1081656000,24337.480599999999],[1081742400,24337.480599999999],[1081828800,24337.480599999999],[1081915200,24337.480599999999],[1082001600,24337.480599999999],[1082088000,24337.480599999999],[1082174400,24337.480599999999],[1082260800,24337.480599999999],[1082347200,24337.480599999999],[1082433600,24337.480599999999],[1082520000,24337.480599999999],[1082606400,24337.480599999999],[1082692800,24337.480599999999],[1082779200,24337.480599999999],[1082865600,24337.480599999999],[1082952000,24337.480599999999],[1083038400,24337.480599999999],[1083124800,24337.480599999999],[1083211200,24337.480599999999],[1083297600,24337.480599999999],[1083384000,24337.480599999999],[1083470400,24337.480599999999],[1083556800,24337.480599999999],[1083643200,24337.480599999999],[1083729600,24337.480599999999],[1083816000,24337.480599999999],[1083902400,24337.480599999999],[1083988800,24337.480599999999],[1084075200,24337.480599999999],[1084161600,24337.480599999999],[1084248000,24337.480599999999],[1084334400,24337.480599999999],[1084420800,24337.480599999999],[1084507200,24337.480599999999],[1084593600,24337.480599999999],[1084680000,24337.480599999999],[1084766400,24337.480599999999],[1084852800,24337.480599999999],[1084939200,24337.480599999999],[1085025600,24337.480599999999],[1085112000,24337.480599999999],[1085198400,24337.480599999999],[1085284800,24337.480599999999],[1085371200,24337.480599999999],[1085457600,24337.480599999999],[1085544000,24337.480599999999],[1085630400,24337.480599999999],[1085716800,24337.480599999999],[1085803200,24337.480599999999],[1085889600,24337.480599999999],[1085976000,24337.480599999999],[1086062400,24337.480599999999],[1086148800,24337.480599999999],[1086235200,24337.480599999999],[1086321600,24337.480599999999],[1086408000,24337.480599999999],[1086494400,24337.480599999999],[1086580800,24337.480599999999],[1086667200,24337.480599999999],[1086753600,24337.480599999999],[1086840000,24337.480599999999],[1086926400,24337.480599999999],[1087012800,24337.480599999999],[1087099200,24337.480599999999],[1087185600,24337.480599999999],[1087272000,24337.480599999999],[1087358400,24337.480599999999],[1087444800,24337.480599999999],[1087531200,24337.480599999999],[1087617600,24337.480599999999],[1087704000,24337.480599999999],[1087790400,24337.480599999999],[1087876800,24337.480599999999],[1087963200,24337.480599999999],[1088049600,24337.480599999999],[1088136000,24337.480599999999],[1088222400,24337.480599999999],[1088308800,24337.480599999999],[1088395200,24337.480599999999],[1088481600,24337.480599999999],[1246420800,99124.635599999994],[1246507200,99124.635599999994],[1246593600,99124.635599999994],[1246680000,99124.635599999994],[1246766400,99124.635599999994],[1246852800,99124.635599999994],[1246939200,99124.635599999994],[1247025600,99124.635599999994],[1247112000,99124.635599999994],[1247198400,99124.635599999994],[1247284800,99124.635599999994],[1247371200,99124.635599999994],[1247457600,99124.635599999994],[1247544000,99124.635599999994],[1247630400,99124.635599999994],[1247716800,99124.635599999994],[1247803200,99124.635599999994],[1247889600,99124.635599999994],[1247976000,99124.635599999994],[1248062400,99124.635599999994],[1248148800,99124.635599999994],[1248235200,99124.635599999994],[1248321600,99124.635599999994],[1248408000,99124.635599999994],[1248494400,99124.635599999994],[1248580800,99124.635599999994],[1248667200,99124.635599999994],[1248753600,99124.635599999994],[1248840000,99124.635599999994],[1248926400,99124.635599999994],[1249012800,99124.635599999994],[1249099200,99124.635599999994],[1249185600,99124.635599999994],[1249272000,99124.635599999994],[1249358400,99124.635599999994],[1249444800,99124.635599999994],[1249531200,99124.635599999994],[1249617600,99124.635599999994],[1249704000,99124.635599999994],[1249790400,99124.635599999994],[1249876800,99124.635599999994],[1249963200,99124.635599999994],[1250049600,99124.635599999994],[1250136000,99124.635599999994],[1250222400,99124.635599999994],[1250308800,99124.635599999994],[1250395200,99124.635599999994],[1250481600,99124.635599999994],[1250568000,99124.635599999994],[1250654400,99124.635599999994],[1250740800,99124.635599999994],[1250827200,99124.635599999994],[1250913600,99124.635599999994],[1251000000,99124.635599999994],[1251086400,99124.635599999994],[1251172800,99124.635599999994],[1251259200,99124.635599999994],[1251345600,99124.635599999994],[1251432000,99124.635599999994],[1251518400,99124.635599999994],[1251604800,99124.635599999994],[1251691200,99124.635599999994],[1251777600,99124.635599999994],[1251864000,99124.635599999994],[1251950400,99124.635599999994],[1252036800,99124.635599999994],[1252123200,99124.635599999994],[1252209600,99124.635599999994],[1252296000,99124.635599999994],[1252382400,99124.635599999994],[1252468800,99124.635599999994],[1252555200,99124.635599999994],[1252641600,99124.635599999994],[1252728000,99124.635599999994],[1252814400,99124.635599999994],[1252900800,99124.635599999994],[1252987200,99124.635599999994],[1253073600,99124.635599999994],[1253160000,99124.635599999994],[1253246400,99124.635599999994],[1253332800,99124.635599999994],[1253419200,99124.635599999994],[1253505600,99124.635599999994],[1253592000,99124.635599999994],[1253678400,99124.635599999994],[1253764800,99124.635599999994],[1253851200,99124.635599999994],[1253937600,99124.635599999994],[1254024000,99124.635599999994],[1254110400,99124.635599999994],[1254196800,99124.635599999994],[1254283200,99124.635599999994],[1254369600,99124.635599999994],[1254456000,99124.635599999994],[1254542400,99124.635599999994],[1254628800,99124.635599999994],[1254715200,99124.635599999994],[1254801600,99124.635599999994],[1254888000,99124.635599999994],[1254974400,99124.635599999994],[1255060800,99124.635599999994],[1255147200,99124.635599999994],[1255233600,99124.635599999994],[1255320000,99124.635599999994],[1255406400,99124.635599999994],[1255492800,99124.635599999994],[1255579200,99124.635599999994],[1255665600,99124.635599999994],[1255752000,99124.635599999994],[1255838400,99124.635599999994],[1255924800,99124.635599999994],[1256011200,99124.635599999994],[1256097600,99124.635599999994],[1256184000,99124.635599999994],[1256270400,99124.635599999994],[1256356800,99124.635599999994],[1256443200,99124.635599999994],[1256529600,99124.635599999994],[1256616000,99124.635599999994],[1256702400,99124.635599999994],[1256788800,99124.635599999994],[1256875200,99124.635599999994],[1256961600,99124.635599999994],[1257048000,99124.635599999994],[1257138000,99124.635599999994],[1257224400,99124.635599999994],[1257310800,99124.635599999994],[1257397200,99124.635599999994],[1257483600,99124.635599999994],[1257570000,99124.635599999994],[1257656400,99124.635599999994],[1257742800,99124.635599999994],[1257829200,99124.635599999994],[1257915600,99124.635599999994],[1258002000,99124.635599999994],[1258088400,99124.635599999994],[1258174800,99124.635599999994],[1258261200,99124.635599999994],[1258347600,99124.635599999994],[1258434000,99124.635599999994],[1258520400,99124.635599999994],[1258606800,99124.635599999994],[1258693200,99124.635599999994],[1258779600,99124.635599999994],[1258866000,99124.635599999994],[1258952400,99124.635599999994],[1259038800,99124.635599999994],[1259125200,99124.635599999994],[1259211600,99124.635599999994],[1259298000,99124.635599999994],[1259384400,99124.635599999994],[1259470800,99124.635599999994],[1259557200,99124.635599999994],[1259643600,99124.635599999994],[1259730000,99124.635599999994],[1259816400,99124.635599999994],[1259902800,99124.635599999994],[1259989200,99124.635599999994],[1260075600,99124.635599999994],[1260162000,99124.635599999994],[1260248400,99124.635599999994],[1260334800,99124.635599999994],[1260421200,99124.635599999994],[1260507600,99124.635599999994],[1260594000,99124.635599999994],[1260680400,99124.635599999994],[1260766800,99124.635599999994],[1260853200,99124.635599999994],[1260939600,99124.635599999994],[1261026000,99124.635599999994],[1261112400,99124.635599999994],[1261198800,99124.635599999994],[1261285200,99124.635599999994],[1261371600,99124.635599999994],[1261458000,99124.635599999994],[1261544400,99124.635599999994],[1261630800,99124.635599999994],[1261717200,99124.635599999994],[1261803600,99124.635599999994],[1261890000,99124.635599999994],[1261976400,99124.635599999994],[1262062800,99124.635599999994],[1262149200,99124.635599999994],[1309492800,140298.61540000001],[1309579200,219784.62049999999],[1309665600,219784.62049999999],[1309752000,219784.62049999999],[1309838400,219784.62049999999],[1309924800,219784.62049999999],[1310011200,219784.62049999999],[1310097600,219784.62049999999],[1310184000,219784.62049999999],[1310270400,219784.62049999999],[1310356800,219784.62049999999],[1310443200,219784.62049999999],[1310529600,219784.62049999999],[1310616000,219784.62049999999],[1310702400,219784.62049999999],[1310788800,219784.62049999999],[1310875200,219784.62049999999],[1310961600,219784.62049999999],[1311048000,219784.62049999999],[1311134400,219784.62049999999],[1311220800,219784.62049999999],[1311307200,219784.62049999999],[1311393600,219784.62049999999],[1311480000,219784.62049999999],[1311566400,219784.62049999999],[1311652800,219784.62049999999],[1311739200,219784.62049999999],[1311825600,219784.62049999999],[1311912000,219784.62049999999],[1311998400,219784.62049999999],[1312084800,219784.62049999999],[1312171200,219784.62049999999],[1312257600,219784.62049999999],[1312344000,219784.62049999999],[1312430400,219784.62049999999],[1312516800,219784.62049999999],[1312603200,219784.62049999999],[1312689600,219784.62049999999],[1312776000,219784.62049999999],[1312862400,219784.62049999999],[1312948800,219784.62049999999],[1313035200,219784.62049999999],[1313121600,219784.62049999999],[1313208000,219784.62049999999],[1313294400,219784.62049999999],[1313380800,219784.62049999999],[1313467200,219784.62049999999],[1313553600,219784.62049999999],[1313640000,219784.62049999999],[1313726400,219784.62049999999],[1313812800,219784.62049999999],[1313899200,219784.62049999999],[1313985600,219784.62049999999],[1314072000,219784.62049999999],[1314158400,219784.62049999999],[1314244800,219784.62049999999],[1314331200,219784.62049999999],[1314417600,219784.62049999999],[1314504000,219784.62049999999],[1314590400,219784.62049999999],[1314676800,219784.62049999999],[1314763200,219784.62049999999],[1314849600,219784.62049999999],[1314936000,219784.62049999999],[1315022400,219784.62049999999],[1315108800,219784.62049999999],[1315195200,219784.62049999999],[1315281600,219784.62049999999],[1315368000,219784.62049999999],[1315454400,219784.62049999999],[1315540800,219784.62049999999],[1315627200,219784.62049999999],[1315713600,219784.62049999999],[1315800000,219784.62049999999],[1315886400,219784.62049999999],[1315972800,219784.62049999999],[1316059200,219784.62049999999],[1316145600,219784.62049999999],[1316232000,219784.62049999999],[1316318400,219784.62049999999],[1316404800,219784.62049999999],[1316491200,219784.62049999999],[1316577600,219784.62049999999],[1316664000,219784.62049999999],[1316750400,219784.62049999999],[1316836800,219784.62049999999],[1316923200,219784.62049999999],[1317009600,219784.62049999999],[1317096000,219784.62049999999],[1317182400,219784.62049999999],[1317268800,219784.62049999999],[1317355200,219784.62049999999],[1317441600,219784.62049999999],[1317528000,219784.62049999999],[1317614400,219784.62049999999],[1317700800,219784.62049999999],[1317787200,219784.62049999999],[1317873600,219784.62049999999],[1317960000,219784.62049999999],[1318046400,219784.62049999999],[1318132800,219784.62049999999],[1318219200,219784.62049999999],[1318305600,219784.62049999999],[1318392000,219784.62049999999],[1318478400,219784.62049999999],[1318564800,219784.62049999999],[1318651200,219784.62049999999],[1318737600,219784.62049999999],[1318824000,219784.62049999999],[1318910400,219784.62049999999],[1318996800,219784.62049999999],[1319083200,219784.62049999999],[1319169600,219784.62049999999],[1319256000,219784.62049999999],[1319342400,219784.62049999999],[1319428800,219784.62049999999],[1319515200,219784.62049999999],[1319601600,219784.62049999999],[1319688000,219784.62049999999],[1319774400,219784.62049999999],[1319860800,219784.62049999999],[1319947200,219784.62049999999],[1320033600,219784.62049999999],[1320120000,219784.62049999999],[1320206400,219784.62049999999],[1320292800,219784.62049999999],[1320379200,219784.62049999999],[1320465600,219784.62049999999],[1320552000,219784.62049999999],[1320642000,219784.62049999999],[1320728400,219784.62049999999],[1320814800,219784.62049999999],[1320901200,219784.62049999999],[1320987600,219784.62049999999],[1321074000,219784.62049999999],[1321160400,219784.62049999999],[1321246800,219784.62049999999],[1321333200,219784.62049999999],[1321419600,219784.62049999999],[1321506000,219784.62049999999],[1321592400,219784.62049999999],[1321678800,219784.62049999999],[1321765200,219784.62049999999],[1321851600,219784.62049999999],[1321938000,219784.62049999999],[1322024400,219784.62049999999],[1322110800,219784.62049999999],[1322197200,219784.62049999999],[1322283600,219784.62049999999],[1322370000,219784.62049999999],[1322456400,219784.62049999999],[1322542800,219784.62049999999],[1322629200,219784.62049999999],[1322715600,219784.62049999999],[1322802000,219784.62049999999],[1322888400,219784.62049999999],[1322974800,219784.62049999999],[1323061200,219784.62049999999],[1323147600,219784.62049999999],[1323234000,219784.62049999999],[1323320400,219784.62049999999],[1323406800,219784.62049999999],[1323493200,219784.62049999999],[1323579600,219784.62049999999],[1323666000,219784.62049999999],[1323752400,219784.62049999999],[1323838800,219784.62049999999],[1323925200,219784.62049999999],[1324011600,219784.62049999999],[1324098000,219784.62049999999],[1324184400,219784.62049999999],[1324270800,219784.62049999999],[1324357200,219784.62049999999],[1324443600,219784.62049999999],[1324530000,219784.62049999999],[1324616400,219784.62049999999],[1324702800,219784.62049999999],[1324789200,219784.62049999999],[1324875600,219784.62049999999],[1324962000,219784.62049999999],[1325048400,219784.62049999999],[1325134800,219784.62049999999],[1325221200,219784.62049999999],[1325307600,264394.1912],[1325394000,264394.1912],[1325480400,264394.1912],[1325566800,264394.1912],[1325653200,264394.1912],[1325739600,264394.1912],[1325826000,264394.1912],[1325912400,264394.1912],[1325998800,264394.1912],[1326085200,264394.1912],[1326171600,264394.1912],[1326258000,264394.1912],[1326344400,264394.1912],[1326430800,264394.1912],[1326517200,264394.1912],[1326603600,264394.1912],[1326690000,264394.1912],[1326776400,264394.1912],[1326862800,264394.1912],[1326949200,264394.1912],[1327035600,264394.1912],[1327122000,264394.1912],[1327208400,264394.1912],[1327294800,264394.1912],[1327381200,264394.1912],[1327467600,264394.1912],[1327554000,264394.1912],[1327640400,264394.1912],[1327726800,264394.1912],[1327813200,264394.1912],[1327899600,264394.1912],[1327986000,264394.1912],[1328072400,264394.1912],[1328158800,264394.1912],[1328245200,264394.1912],[1328331600,264394.1912],[1328418000,264394.1912],[1328504400,264394.1912],[1328590800,264394.1912],[1328677200,264394.1912],[1328763600,264394.1912],[1328850000,264394.1912],[1328936400,264394.1912],[1329022800,264394.1912],[1329109200,264394.1912],[1329195600,264394.1912],[1329282000,264394.1912],[1329368400,264394.1912],[1329454800,264394.1912],[1329541200,264394.1912],[1329627600,264394.1912],[1329714000,264394.1912],[1329800400,264394.1912],[1329886800,264394.1912],[1329973200,264394.1912],[1330059600,264394.1912],[1330146000,264394.1912],[1330232400,264394.1912],[1330318800,264394.1912],[1330405200,264394.1912],[1330491600,264394.1912],[1330578000,264394.1912],[1330664400,264394.1912],[1330750800,264394.1912],[1330837200,264394.1912],[1330923600,264394.1912],[1331010000,264394.1912],[1331096400,264394.1912],[1331182800,264394.1912],[1331269200,264394.1912],[1331355600,264394.1912],[1331442000,264394.1912],[1331524800,264394.1912],[1331611200,264394.1912],[1331697600,264394.1912],[1331784000,264394.1912],[1331870400,264394.1912],[1331956800,264394.1912],[1332043200,264394.1912],[1332129600,264394.1912],[1332216000,264394.1912],[1332302400,264394.1912],[1332388800,264394.1912],[1332475200,264394.1912],[1332561600,264394.1912],[1332648000,264394.1912],[1332734400,264394.1912],[1332820800,264394.1912],[1332907200,264394.1912],[1332993600,264394.1912],[1333080000,264394.1912],[1333166400,264394.1912],[1333252800,264394.1912],[1333339200,264394.1912],[1333425600,264394.1912],[1333512000,264394.1912],[1333598400,264394.1912],[1333684800,264394.1912],[1333771200,264394.1912],[1333857600,264394.1912],[1333944000,264394.1912],[1334030400,264394.1912],[1334116800,264394.1912],[1334203200,264394.1912],[1334289600,264394.1912],[1334376000,264394.1912],[1334462400,264394.1912],[1334548800,264394.1912],[1334635200,264394.1912],[1334721600,264394.1912],[1334808000,264394.1912],[1334894400,264394.1912],[1334980800,264394.1912],[1335067200,264394.1912],[1335153600,264394.1912],[1335240000,264394.1912],[1335326400,264394.1912],[1335412800,264394.1912],[1335499200,264394.1912],[1335585600,264394.1912],[1335672000,264394.1912],[1335758400,264394.1912],[1335844800,264394.1912],[1335931200,264394.1912],[1336017600,264394.1912],[1336104000,264394.1912],[1336190400,264394.1912],[1336276800,264394.1912],[1336363200,264394.1912],[1336449600,264394.1912],[1336536000,264394.1912],[1336622400,264394.1912],[1336708800,264394.1912],[1336795200,264394.1912],[1336881600,264394.1912],[1336968000,264394.1912],[1337054400,264394.1912],[1337140800,264394.1912],[1337227200,264394.1912],[1337313600,264394.1912],[1337400000,264394.1912],[1337486400,264394.1912],[1337572800,264394.1912],[1337659200,264394.1912],[1337745600,264394.1912],[1337832000,264394.1912],[1337918400,264394.1912],[1338004800,264394.1912],[1338091200,264394.1912],[1338177600,264394.1912],[1338264000,264394.1912],[1338350400,264394.1912],[1338436800,264394.1912],[1338523200,264394.1912],[1338609600,264394.1912],[1338696000,264394.1912],[1338782400,264394.1912],[1338868800,264394.1912],[1338955200,264394.1912],[1339041600,264394.1912],[1339128000,264394.1912],[1339214400,264394.1912],[1339300800,264394.1912],[1339387200,264394.1912],[1339473600,264394.1912],[1339560000,264394.1912],[1339646400,264394.1912],[1339732800,264394.1912],[1339819200,264394.1912],[1339905600,264394.1912],[1339992000,264394.1912],[1340078400,264394.1912],[1340164800,264394.1912],[1340251200,264394.1912],[1340337600,264394.1912],[1340424000,264394.1912],[1340510400,264394.1912],[1340596800,264394.1912],[1340683200,264394.1912],[1340769600,264394.1912],[1340856000,264394.1912],[1340942400,264394.1912],[1341028800,264394.1912],[1341115200,264394.1912],[1341201600,264394.1912],[1341288000,264394.1912],[1341374400,264394.1912],[1341460800,264394.1912],[1341547200,264394.1912],[1341633600,264394.1912],[1341720000,264394.1912],[1341806400,264394.1912],[1341892800,264394.1912],[1341979200,264394.1912],[1342065600,264394.1912],[1342152000,264394.1912],[1342238400,264394.1912],[1342324800,264394.1912],[1342411200,264394.1912],[1342497600,264394.1912],[1342584000,264394.1912],[1342670400,264394.1912],[1342756800,264394.1912],[1342843200,264394.1912],[1342929600,264394.1912],[1343016000,264394.1912],[1343102400,264394.1912],[1343188800,264394.1912],[1343275200,264394.1912],[1343361600,264394.1912],[1343448000,264394.1912],[1343534400,264394.1912],[1343620800,264394.1912],[1343707200,264394.1912],[1343793600,264394.1912],[1343880000,264394.1912],[1343966400,264394.1912],[1344052800,264394.1912],[1344139200,264394.1912],[1344225600,264394.1912],[1344312000,264394.1912],[1344398400,264394.1912],[1344484800,264394.1912],[1344571200,264394.1912],[1344657600,264394.1912],[1344744000,264394.1912],[1344830400,264394.1912],[1344916800,264394.1912],[1345003200,264394.1912],[1345089600,264394.1912],[1345176000,264394.1912],[1345262400,264394.1912],[1345348800,264394.1912],[1345435200,264394.1912],[1345521600,264394.1912],[1345608000,264394.1912],[1345694400,264394.1912],[1345780800,264394.1912],[1345867200,264394.1912],[1345953600,264394.1912],[1346040000,264394.1912],[1346126400,264394.1912],[1346212800,264394.1912],[1346299200,264394.1912],[1346385600,264394.1912],[1346472000,264394.1912],[1346558400,264394.1912],[1346644800,264394.1912],[1346731200,264394.1912],[1346817600,264394.1912],[1346904000,264394.1912],[1346990400,264394.1912],[1347076800,264394.1912],[1347163200,264394.1912],[1347249600,264394.1912],[1347336000,264394.1912],[1347422400,264394.1912],[1347508800,264394.1912],[1347595200,264394.1912],[1347681600,264394.1912],[1347768000,264394.1912],[1347854400,264394.1912],[1347940800,264394.1912],[1348027200,264394.1912],[1348113600,264394.1912],[1348200000,264394.1912],[1348286400,264394.1912],[1348372800,264394.1912],[1348459200,264394.1912],[1348545600,264394.1912],[1348632000,264394.1912],[1348718400,264394.1912],[1348804800,264394.1912],[1348891200,264394.1912],[1348977600,264394.1912],[1349064000,264394.1912],[1349150400,264394.1912],[1349236800,264394.1912],[1349323200,264394.1912],[1349409600,264394.1912],[1349496000,264394.1912],[1349582400,264394.1912],[1349668800,264394.1912],[1349755200,264394.1912],[1349841600,264394.1912],[1349928000,264394.1912],[1350014400,264394.1912],[1350100800,264394.1912],[1350187200,264394.1912],[1350273600,264394.1912],[1350360000,264394.1912],[1350446400,264394.1912],[1350532800,264394.1912],[1350619200,264394.1912],[1350705600,264394.1912],[1350792000,264394.1912],[1350878400,264394.1912],[1350964800,264394.1912],[1351051200,264394.1912],[1351137600,264394.1912],[1351224000,264394.1912],[1351310400,264394.1912],[1351396800,264394.1912],[1351483200,264394.1912],[1351569600,264394.1912],[1351656000,264394.1912],[1351742400,264394.1912],[1351828800,264394.1912],[1351915200,264394.1912],[1352001600,264394.1912],[1352091600,264394.1912],[1352178000,264394.1912],[1352264400,264394.1912],[1352350800,264394.1912],[1352437200,264394.1912],[1352523600,264394.1912],[1352610000,264394.1912],[1352696400,264394.1912],[1352782800,264394.1912],[1352869200,264394.1912],[1352955600,264394.1912],[1353042000,264394.1912],[1353128400,264394.1912],[1353214800,264394.1912],[1353301200,264394.1912],[1353387600,264394.1912],[1353474000,264394.1912],[1353560400,264394.1912],[1353646800,264394.1912],[1353733200,264394.1912],[1353819600,264394.1912],[1353906000,264394.1912],[1353992400,264394.1912],[1354078800,264394.1912],[1354165200,264394.1912],[1354251600,264394.1912],[1354338000,264394.1912],[1354424400,264394.1912],[1354510800,264394.1912],[1354597200,264394.1912],[1354683600,264394.1912],[1354770000,264394.1912],[1354856400,264394.1912],[1354942800,264394.1912],[1355029200,264394.1912],[1355115600,264394.1912],[1355202000,264394.1912],[1355288400,264394.1912],[1355374800,264394.1912],[1355461200,264394.1912],[1355547600,264394.1912],[1355634000,264394.1912],[1355720400,264394.1912],[1355806800,264394.1912],[1355893200,264394.1912],[1355979600,264394.1912],[1356066000,264394.1912],[1356152400,264394.1912],[1356238800,264394.1912],[1356325200,264394.1912],[1356411600,264394.1912],[1356498000,264394.1912],[1356584400,264394.1912],[1356670800,264394.1912],[1356757200,264394.1912],[1356843600,264394.1912],[1356930000,264394.1912],[1357016400,264394.1912],[1357102800,264394.1912],[1357189200,264394.1912],[1357275600,264394.1912],[1357362000,264394.1912],[1357448400,264394.1912],[1357534800,264394.1912],[1357621200,264394.1912],[1357707600,264394.1912],[1357794000,264394.1912],[1357880400,264394.1912],[1357966800,264394.1912],[1358053200,264394.1912],[1358139600,264394.1912],[1358226000,264394.1912],[1358312400,264394.1912],[1358398800,264394.1912],[1358485200,264394.1912],[1358571600,264394.1912],[1358658000,264394.1912],[1358744400,264394.1912],[1358830800,264394.1912],[1358917200,264394.1912],[1359003600,264394.1912],[1359090000,264394.1912],[1359176400,264394.1912],[1359262800,264394.1912],[1359349200,264394.1912],[1359435600,264394.1912],[1359522000,264394.1912],[1359608400,264394.1912],[1359694800,264394.1912],[1359781200,264394.1912],[1359867600,264394.1912],[1359954000,264394.1912],[1360040400,264394.1912],[1360126800,264394.1912],[1360213200,264394.1912],[1360299600,264394.1912],[1360386000,264394.1912],[1360472400,264394.1912],[1360558800,264394.1912],[1360645200,264394.1912],[1360731600,264394.1912],[1360818000,264394.1912],[1360904400,264394.1912],[1360990800,264394.1912],[1361077200,264394.1912],[1361163600,264394.1912],[1361250000,264394.1912],[1361336400,264394.1912],[1361422800,264394.1912],[1361509200,264394.1912],[1361595600,264394.1912],[1361682000,264394.1912],[1361768400,264394.1912],[1361854800,264394.1912],[1361941200,264394.1912],[1362027600,264394.1912],[1362114000,264394.1912],[1362200400,264394.1912],[1362286800,264394.1912],[1362373200,264394.1912],[1362459600,264394.1912],[1362546000,264394.1912],[1362632400,264394.1912],[1362718800,264394.1912],[1362805200,264394.1912],[1362891600,264394.1912],[1362974400,264394.1912],[1363060800,264394.1912],[1363147200,264394.1912],[1363233600,264394.1912],[1363320000,264394.1912],[1363406400,264394.1912],[1363492800,264394.1912],[1363579200,264394.1912],[1363665600,264394.1912],[1363752000,264394.1912],[1363838400,264394.1912],[1363924800,264394.1912],[1364011200,264394.1912],[1364097600,264394.1912],[1364184000,264394.1912],[1364270400,264394.1912],[1364356800,264394.1912],[1364443200,264394.1912],[1364529600,264394.1912],[1364616000,264394.1912],[1364702400,264394.1912],[1364788800,264394.1912],[1364875200,264394.1912],[1364961600,264394.1912],[1365048000,264394.1912],[1365134400,264394.1912],[1365220800,264394.1912],[1365307200,264394.1912],[1365393600,264394.1912],[1365480000,264394.1912],[1365566400,264394.1912],[1365652800,264394.1912],[1365739200,264394.1912],[1365825600,264394.1912],[1365912000,264394.1912],[1365998400,264394.1912],[1366084800,264394.1912],[1366171200,264394.1912],[1366257600,264394.1912],[1366344000,264394.1912],[1366430400,264394.1912],[1366516800,264394.1912],[1366603200,264394.1912],[1366689600,264394.1912],[1366776000,264394.1912],[1366862400,264394.1912],[1366948800,264394.1912],[1367035200,264394.1912],[1367121600,264394.1912],[1367208000,264394.1912],[1367294400,264394.1912],[1367380800,264394.1912],[1367467200,264394.1912],[1367553600,264394.1912],[1367640000,264394.1912],[1367726400,264394.1912],[1367812800,264394.1912],[1367899200,264394.1912],[1367985600,264394.1912],[1368072000,264394.1912],[1368158400,264394.1912],[1368244800,264394.1912],[1368331200,264394.1912],[1368417600,264394.1912],[1368504000,264394.1912],[1368590400,264394.1912],[1368676800,264394.1912],[1368763200,264394.1912],[1368849600,264394.1912],[1368936000,264394.1912],[1369022400,264394.1912],[1369108800,264394.1912],[1369195200,264394.1912],[1369281600,264394.1912],[1369368000,264394.1912],[1369454400,264394.1912],[1369540800,264394.1912],[1369627200,264394.1912],[1369713600,264394.1912],[1369800000,264394.1912],[1369886400,264394.1912],[1369972800,264394.1912],[1370059200,264394.1912],[1370145600,264394.1912],[1370232000,264394.1912],[1370318400,264394.1912],[1370404800,264394.1912],[1370491200,264394.1912],[1370577600,264394.1912],[1370664000,264394.1912],[1370750400,264394.1912],[1370836800,264394.1912],[1370923200,264394.1912],[1371009600,264394.1912],[1371096000,264394.1912],[1371182400,264394.1912],[1371268800,264394.1912],[1371355200,264394.1912],[1371441600,264394.1912],[1371528000,264394.1912],[1371614400,264394.1912],[1371700800,264394.1912],[1371787200,264394.1912],[1371873600,264394.1912],[1371960000,264394.1912],[1372046400,264394.1912],[1372132800,264394.1912],[1372219200,264394.1912],[1372305600,264394.1912],[1609477200,1581845.6262999999],[1609563600,1581845.6262999999],[1609650000,1581845.6262999999],[1609736400,1581845.6262999999],[1609822800,1581845.6262999999],[1609909200,1581845.6262999999],[1609995600,1581845.6262999999],[1610082000,1581845.6262999999],[1610168400,1581845.6262999999],[1610254800,1581845.6262999999],[1610341200,1581845.6262999999],[1610427600,1581845.6262999999],[1610514000,1581845.6262999999],[1610600400,1581845.6262999999],[1610686800,1581845.6262999999],[1610773200,1581845.6262999999],[1610859600,1581845.6262999999],[1610946000,1581845.6262999999],[1611032400,1581845.6262999999],[1611118800,1581845.6262999999],[1611205200,1581845.6262999999],[1611291600,1581845.6262999999],[1611378000,1581845.6262999999],[1611464400,1581845.6262999999],[1611550800,1581845.6262999999],[1611637200,1581845.6262999999],[1611723600,1581845.6262999999],[1611810000,1581845.6262999999],[1611896400,1581845.6262999999],[1611982800,1581845.6262999999],[1612069200,1581845.6262999999],[1612155600,1581845.6262999999],[1612242000,1581845.6262999999],[1612328400,1581845.6262999999],[1612414800,1581845.6262999999],[1612501200,1581845.6262999999],[1612587600,1581845.6262999999],[1612674000,1581845.6262999999],[1612760400,1581845.6262999999],[1612846800,1581845.6262999999],[1612933200,1581845.6262999999],[1613019600,1581845.6262999999],[1613106000,1581845.6262999999],[1613192400,1581845.6262999999],[1613278800,1581845.6262999999],[1613365200,1581845.6262999999],[1613451600,1581845.6262999999],[1613538000,1581845.6262999999],[1613624400,1581845.6262999999],[1613710800,1581845.6262999999],[1613797200,1581845.6262999999],[1613883600,1581845.6262999999],[1613970000,1581845.6262999999],[1614056400,1581845.6262999999],[1614142800,1581845.6262999999],[1614229200,1581845.6262999999],[1614315600,1581845.6262999999],[1614402000,1581845.6262999999],[1614488400,1581845.6262999999],[1614574800,1581845.6262999999],[1614661200,1581845.6262999999],[1614747600,1581845.6262999999],[1614834000,1581845.6262999999],[1614920400,1581845.6262999999],[1615006800,1581845.6262999999],[1615093200,1581845.6262999999],[1615179600,1581845.6262999999],[1615266000,1581845.6262999999],[1615352400,1581845.6262999999],[1615438800,1581845.6262999999],[1615525200,1581845.6262999999],[1615611600,1581845.6262999999],[1615698000,1581845.6262999999],[1615780800,1581845.6262999999],[1615867200,1581845.6262999999],[1615953600,1581845.6262999999],[1616040000,1581845.6262999999],[1616126400,1581845.6262999999],[1616212800,1581845.6262999999],[1616299200,1581845.6262999999],[1616385600,1581845.6262999999],[1616472000,1581845.6262999999],[1616558400,1581845.6262999999],[1616644800,1581845.6262999999],[1616731200,1581845.6262999999],[1616817600,1581845.6262999999],[1616904000,1581845.6262999999],[1616990400,1581845.6262999999],[1617076800,1581845.6262999999],[1617163200,1581845.6262999999],[1617249600,1581845.6262999999],[1617336000,1581845.6262999999],[1617422400,1581845.6262999999],[1617508800,1581845.6262999999],[1617595200,1581845.6262999999],[1617681600,1581845.6262999999],[1617768000,1581845.6262999999],[1617854400,1581845.6262999999],[1617940800,1581845.6262999999],[1618027200,1581845.6262999999],[1618113600,1581845.6262999999],[1618200000,1581845.6262999999],[1618286400,1581845.6262999999],[1618372800,1581845.6262999999],[1618459200,1581845.6262999999],[1618545600,1581845.6262999999],[1618632000,1581845.6262999999],[1618718400,1581845.6262999999],[1618804800,1581845.6262999999],[1618891200,1581845.6262999999],[1618977600,1581845.6262999999],[1619064000,1581845.6262999999],[1619150400,1581845.6262999999],[1619236800,1581845.6262999999],[1619323200,1581845.6262999999],[1619409600,1581845.6262999999],[1619496000,1581845.6262999999],[1619582400,1581845.6262999999],[1619668800,1581845.6262999999],[1619755200,1581845.6262999999],[1619841600,1581845.6262999999],[1619928000,1581845.6262999999],[1620014400,1581845.6262999999],[1620100800,1581845.6262999999],[1620187200,1581845.6262999999],[1620273600,1581845.6262999999],[1620360000,1581845.6262999999],[1620446400,1581845.6262999999],[1620532800,1581845.6262999999],[1620619200,1581845.6262999999],[1620705600,1581845.6262999999],[1620792000,1581845.6262999999],[1620878400,1581845.6262999999],[1620964800,1581845.6262999999],[1621051200,1581845.6262999999],[1621137600,1581845.6262999999],[1621224000,1581845.6262999999],[1621310400,1581845.6262999999],[1621396800,1581845.6262999999],[1621483200,1581845.6262999999],[1621569600,1581845.6262999999],[1621656000,1581845.6262999999],[1621742400,1581845.6262999999],[1621828800,1581845.6262999999],[1621915200,1581845.6262999999],[1622001600,1581845.6262999999],[1622088000,1581845.6262999999],[1622174400,1581845.6262999999],[1622260800,1581845.6262999999],[1622347200,1581845.6262999999],[1622433600,1581845.6262999999],[1622520000,1581845.6262999999],[1622606400,1581845.6262999999],[1622692800,1581845.6262999999],[1622779200,1581845.6262999999],[1622865600,1581845.6262999999],[1622952000,1581845.6262999999],[1623038400,1581845.6262999999],[1623124800,1581845.6262999999],[1623211200,1581845.6262999999],[1623297600,1581845.6262999999],[1623384000,1581845.6262999999],[1623470400,1581845.6262999999],[1623556800,1581845.6262999999],[1623643200,1581845.6262999999],[1623729600,1581845.6262999999],[1623816000,1581845.6262999999],[1623902400,1581845.6262999999],[1623988800,1581845.6262999999],[1624075200,1581845.6262999999],[1624161600,1581845.6262999999],[1624248000,1581845.6262999999],[1624334400,1581845.6262999999],[1624420800,1581845.6262999999],[1624507200,1581845.6262999999],[1624593600,1581845.6262999999],[1624680000,1581845.6262999999],[1624766400,1581845.6262999999],[1624852800,1581845.6262999999],[1624939200,1581845.6262999999],[1625025600,1581845.6262999999],[1625112000,2904496.4175999998],[1625198400,2904496.4175999998],[1625284800,2904496.4175999998],[1625371200,2904496.4175999998],[1625457600,2904496.4175999998],[1625544000,2904496.4175999998],[1625630400,2904496.4175999998],[1625716800,2904496.4175999998],[1625803200,2904496.4175999998],[1625889600,2904496.4175999998],[1625976000,2904496.4175999998],[1626062400,2904496.4175999998],[1626148800,2904496.4175999998],[1626235200,2904496.4175999998],[1626321600,2904496.4175999998],[1626408000,2904496.4175999998],[1626494400,2904496.4175999998],[1626580800,2904496.4175999998],[1626667200,2904496.4175999998],[1626753600,2904496.4175999998],[1626840000,2904496.4175999998],[1626926400,2904496.4175999998],[1627012800,2904496.4175999998],[1627099200,2904496.4175999998],[1627185600,2904496.4175999998],[1627272000,2904496.4175999998],[1627358400,2904496.4175999998],[1627444800,2904496.4175999998],[1627531200,2904496.4175999998],[1627617600,2904496.4175999998],[1627704000,2904496.4175999998],[1627790400,2904496.4175999998],[1627876800,2904496.4175999998],[1627963200,2904496.4175999998],[1628049600,2904496.4175999998],[1628136000,2904496.4175999998],[1628222400,2904496.4175999998],[1628308800,2904496.4175999998],[1628395200,2904496.4175999998],[1628481600,2904496.4175999998],[1628568000,2904496.4175999998],[1628654400,2904496.4175999998],[1628740800,2904496.4175999998],[1628827200,2904496.4175999998],[1628913600,2904496.4175999998],[1629000000,2904496.4175999998],[1629086400,2904496.4175999998],[1629172800,2904496.4175999998],[1629259200,2904496.4175999998],[1629345600,2904496.4175999998],[1629432000,2904496.4175999998],[1629518400,2904496.4175999998],[1629604800,2904496.4175999998],[1629691200,2904496.4175999998],[1629777600,2904496.4175999998],[1629864000,2904496.4175999998],[1629950400,2904496.4175999998],[1630036800,2904496.4175999998],[1630123200,2904496.4175999998],[1630209600,2904496.4175999998],[1630296000,2904496.4175999998],[1630382400,2904496.4175999998],[1630468800,2904496.4175999998],[1630555200,2904496.4175999998],[1630641600,2904496.4175999998],[1630728000,2904496.4175999998],[1630814400,2904496.4175999998],[1630900800,2904496.4175999998],[1630987200,2904496.4175999998],[1631073600,2904496.4175999998],[1631160000,2904496.4175999998],[1631246400,2904496.4175999998],[1631332800,2904496.4175999998],[1631419200,2904496.4175999998],[1631505600,2904496.4175999998],[1631592000,2904496.4175999998],[1631678400,2904496.4175999998],[1631764800,2904496.4175999998],[1631851200,2904496.4175999998],[1631937600,2904496.4175999998],[1632024000,2904496.4175999998],[1632110400,2904496.4175999998],[1632196800,2904496.4175999998],[1632283200,2904496.4175999998],[1632369600,2904496.4175999998],[1632456000,2904496.4175999998],[1632542400,2904496.4175999998],[1632628800,2904496.4175999998],[1632715200,2904496.4175999998],[1632801600,2904496.4175999998],[1632888000,2904496.4175999998],[1632974400,2904496.4175999998],[1633060800,2904496.4175999998],[1633147200,2904496.4175999998],[1633233600,2904496.4175999998],[1633320000,2904496.4175999998],[1633406400,2904496.4175999998],[1633492800,2904496.4175999998],[1633579200,2904496.4175999998],[1633665600,2904496.4175999998],[1633752000,2904496.4175999998],[1633838400,2904496.4175999998],[1633924800,2904496.4175999998],[1634011200,2904496.4175999998],[1634097600,2904496.4175999998],[1634184000,2904496.4175999998],[1634270400,2904496.4175999998],[1634356800,2904496.4175999998],[1634443200,2904496.4175999998],[1634529600,2904496.4175999998],[1634616000,2904496.4175999998],[1634702400,2904496.4175999998],[1634788800,2904496.4175999998],[1634875200,2904496.4175999998],[1634961600,2904496.4175999998],[1635048000,2904496.4175999998],[1635134400,2904496.4175999998],[1635220800,2904496.4175999998],[1635307200,2904496.4175999998],[1635393600,2904496.4175999998],[1635480000,2904496.4175999998],[1635566400,2904496.4175999998],[1635652800,2904496.4175999998],[1635739200,2904496.4175999998],[1635825600,2904496.4175999998],[1635912000,2904496.4175999998],[1635998400,2904496.4175999998],[1636084800,2904496.4175999998],[1636171200,2904496.4175999998],[1636257600,2904496.4175999998],[1636347600,2904496.4175999998],[1636434000,2904496.4175999998],[1636520400,2904496.4175999998],[1636606800,2904496.4175999998],[1636693200,2904496.4175999998],[1636779600,2904496.4175999998],[1636866000,2904496.4175999998],[1636952400,2904496.4175999998],[1637038800,2904496.4175999998],[1637125200,2904496.4175999998],[1637211600,2904496.4175999998],[1637298000,2904496.4175999998],[1637384400,2904496.4175999998],[1637470800,2904496.4175999998],[1637557200,2904496.4175999998],[1637643600,2904496.4175999998],[1637730000,2904496.4175999998],[1637816400,2904496.4175999998],[1637902800,2904496.4175999998],[1637989200,2904496.4175999998],[1638075600,2904496.4175999998],[1638162000,2904496.4175999998],[1638248400,2904496.4175999998],[1638334800,2904496.4175999998],[1638421200,2904496.4175999998],[1638507600,2904496.4175999998],[1638594000,2904496.4175999998],[1638680400,2904496.4175999998],[1638766800,2904496.4175999998],[1638853200,2904496.4175999998],[1638939600,2904496.4175999998],[1639026000,2904496.4175999998],[1639112400,2904496.4175999998],[1639198800,2904496.4175999998],[1639285200,2904496.4175999998],[1639371600,2904496.4175999998],[1639458000,2904496.4175999998],[1639544400,2904496.4175999998],[1639630800,2904496.4175999998],[1639717200,2904496.4175999998],[1639803600,2904496.4175999998],[1639890000,2904496.4175999998],[1639976400,2904496.4175999998],[1640062800,2904496.4175999998],[1640149200,2904496.4175999998],[1640235600,2904496.4175999998],[1640322000,2904496.4175999998],[1640408400,2904496.4175999998],[1640494800,2904496.4175999998],[1640581200,2904496.4175999998],[1640667600,2904496.4175999998],[1640754000,2904496.4175999998],[1640840400,2904496.4175999998],[1640926800,2904496.4175999998],[1688097600,3626132.7176999999],[1688184000,4458151.8880000003],[1688270400,4458151.8880000003],[1688356800,4458151.8880000003],[1688443200,4458151.8880000003],[1688529600,4458151.8880000003],[1688616000,4458151.8880000003],[1688702400,4458151.8880000003],[1688788800,4458151.8880000003],[1688875200,4458151.8880000003],[1688961600,4458151.8880000003],[1689048000,4458151.8880000003],[1689134400,4458151.8880000003],[1689220800,4458151.8880000003],[1689307200,4458151.8880000003],[1689393600,4458151.8880000003],[1689480000,4458151.8880000003],[1689566400,4458151.8880000003],[1689652800,4458151.8880000003],[1689739200,4458151.8880000003],[1689825600,4458151.8880000003],[1689912000,4458151.8880000003],[1689998400,4458151.8880000003],[1690084800,4458151.8880000003],[1690171200,4458151.8880000003],[1690257600,4458151.8880000003],[1690344000,4458151.8880000003],[1690430400,4458151.8880000003],[1690516800,4458151.8880000003],[1690603200,4458151.8880000003],[1690689600,4458151.8880000003],[1690776000,4458151.8880000003],[1690862400,4458151.8880000003],[1690948800,4458151.8880000003],[1691035200,4458151.8880000003],[1691121600,4458151.8880000003],[1691208000,4458151.8880000003],[1691294400,4458151.8880000003],[1691380800,4458151.8880000003],[1691467200,4458151.8880000003],[1691553600,4458151.8880000003],[1691640000,4458151.8880000003],[1691726400,4458151.8880000003],[1691812800,4458151.8880000003],[1691899200,4458151.8880000003],[1691985600,4458151.8880000003],[1692072000,4458151.8880000003],[1692158400,4458151.8880000003],[1692244800,4458151.8880000003],[1692331200,4458151.8880000003],[1692417600,4458151.8880000003],[1692504000,4458151.8880000003],[1692590400,4458151.8880000003],[1692676800,4458151.8880000003],[1692763200,4458151.8880000003],[1692849600,4458151.8880000003],[1692936000,4458151.8880000003],[1693022400,4458151.8880000003],[1693108800,4458151.8880000003],[1693195200,4458151.8880000003],[1693281600,4458151.8880000003],[1693368000,4458151.8880000003],[1693454400,4458151.8880000003],[1693540800,4458151.8880000003],[1693627200,4458151.8880000003],[1693713600,4458151.8880000003],[1693800000,4458151.8880000003],[1693886400,4458151.8880000003],[1693972800,4458151.8880000003],[1694059200,4458151.8880000003],[1694145600,4458151.8880000003],[1694232000,4458151.8880000003],[1694318400,4458151.8880000003],[1694404800,4458151.8880000003],[1694491200,4458151.8880000003],[1694577600,4458151.8880000003],[1694664000,4458151.8880000003],[1694750400,4458151.8880000003],[1694836800,4458151.8880000003],[1694923200,4458151.8880000003],[1695009600,4458151.8880000003],[1695096000,4458151.8880000003],[1695182400,4458151.8880000003],[1695268800,4458151.8880000003],[1695355200,4458151.8880000003],[1695441600,4458151.8880000003],[1695528000,4458151.8880000003],[1695614400,4458151.8880000003],[1695700800,4458151.8880000003],[1695787200,4458151.8880000003],[1695873600,4458151.8880000003],[1695960000,4458151.8880000003],[1696046400,4458151.8880000003],[1696132800,4458151.8880000003],[1696219200,4458151.8880000003],[1696305600,4458151.8880000003],[1696392000,4458151.8880000003],[1696478400,4458151.8880000003],[1696564800,4458151.8880000003],[1696651200,4458151.8880000003],[1696737600,4458151.8880000003],[1696824000,4458151.8880000003],[1696910400,4458151.8880000003],[1696996800,4458151.8880000003],[1697083200,4458151.8880000003],[1697169600,4458151.8880000003],[1697256000,4458151.8880000003],[1697342400,4458151.8880000003],[1697428800,4458151.8880000003],[1697515200,4458151.8880000003],[1697601600,4458151.8880000003],[1697688000,4458151.8880000003],[1697774400,4458151.8880000003],[1697860800,4458151.8880000003],[1697947200,4458151.8880000003],[1698033600,4458151.8880000003],[1698120000,4458151.8880000003],[1698206400,4458151.8880000003],[1698292800,4458151.8880000003],[1698379200,4458151.8880000003],[1698465600,4458151.8880000003],[1698552000,4458151.8880000003],[1698638400,4458151.8880000003],[1698724800,4458151.8880000003],[1698811200,4458151.8880000003],[1698897600,4458151.8880000003],[1698984000,4458151.8880000003],[1699070400,4458151.8880000003],[1699156800,4458151.8880000003],[1699246800,4458151.8880000003],[1699333200,4458151.8880000003],[1699419600,4458151.8880000003],[1699506000,4458151.8880000003],[1699592400,4458151.8880000003],[1699678800,4458151.8880000003],[1699765200,4458151.8880000003],[1699851600,4458151.8880000003],[1699938000,4458151.8880000003],[1700024400,4458151.8880000003],[1700110800,4458151.8880000003],[1700197200,4458151.8880000003],[1700283600,4458151.8880000003],[1700370000,4458151.8880000003],[1700456400,4458151.8880000003],[1700542800,4458151.8880000003],[1700629200,4458151.8880000003],[1700715600,4458151.8880000003],[1700802000,4458151.8880000003],[1700888400,4458151.8880000003],[1700974800,4458151.8880000003],[1701061200,4458151.8880000003],[1701147600,4458151.8880000003],[1701234000,4458151.8880000003],[1701320400,4458151.8880000003],[1701406800,4458151.8880000003],[1701493200,4458151.8880000003],[1701579600,4458151.8880000003],[1701666000,4458151.8880000003],[1701752400,4458151.8880000003],[1701838800,4458151.8880000003],[1701925200,4458151.8880000003],[1702011600,4458151.8880000003],[1702098000,4458151.8880000003],[1702184400,4458151.8880000003],[1702270800,4458151.8880000003],[1702357200,4458151.8880000003],[1702443600,4458151.8880000003],[1702530000,4458151.8880000003],[1702616400,4458151.8880000003],[1702702800,4458151.8880000003],[1702789200,4458151.8880000003],[1702875600,4458151.8880000003],[1702962000,4458151.8880000003],[1703048400,4458151.8880000003],[1703134800,4458151.8880000003],[1703221200,4458151.8880000003],[1703307600,4458151.8880000003],[1703394000,4458151.8880000003],[1703480400,4458151.8880000003],[1703566800,4458151.8880000003],[1703653200,4458151.8880000003],[1703739600,4458151.8880000003],[1703826000,4458151.8880000003]],"color":"","scatterMarkerSymbol":"none"},"STC":{"name":"STC","unit":"$","index":0,"seriesType":7,"values":[[1167886800,66729.032699999996],[1167973200,66729.032699999996],[1168059600,66729.032699999996],[1168146000,66729.032699999996],[1168232400,66729.032699999996],[1168318800,66729.032699999996],[1168405200,66729.032699999996],[1168491600,66729.032699999996],[1168578000,66729.032699999996],[1168664400,66729.032699999996],[1168750800,66729.032699999996],[1168837200,66729.032699999996],[1168923600,66729.032699999996],[1169010000,66729.032699999996],[1169096400,66729.032699999996],[1169182800,66729.032699999996],[1169269200,66729.032699999996],[1169355600,66729.032699999996],[1169442000,66729.032699999996],[1169528400,66729.032699999996],[1169614800,66729.032699999996],[1169701200,66729.032699999996],[1169787600,66729.032699999996],[1169874000,66729.032699999996],[1169960400,66729.032699999996],[1170046800,66729.032699999996],[1170133200,66729.032699999996],[1170219600,66729.032699999996],[1170306000,66729.032699999996],[1170392400,66729.032699999996],[1170478800,66729.032699999996],[1170565200,66729.032699999996],[1170651600,66729.032699999996],[1170738000,66729.032699999996],[1170824400,66729.032699999996],[1170910800,66729.032699999996],[1170997200,66729.032699999996],[1171083600,66729.032699999996],[1171170000,66729.032699999996],[1171256400,66729.032699999996],[1171342800,66729.032699999996],[1171429200,66729.032699999996],[1171515600,66729.032699999996],[1171602000,66729.032699999996],[1171688400,66729.032699999996],[1171774800,66729.032699999996],[1171861200,66729.032699999996],[1171947600,66729.032699999996],[1172034000,66729.032699999996],[1172120400,66729.032699999996],[1172206800,66729.032699999996],[1172293200,66729.032699999996],[1172379600,66729.032699999996],[1172466000,66729.032699999996],[1172552400,66729.032699999996],[1172638800,66729.032699999996],[1172725200,66729.032699999996],[1172811600,66729.032699999996],[1172898000,66729.032699999996],[1172984400,66729.032699999996],[1173070800,66729.032699999996],[1173157200,66729.032699999996],[1173243600,66729.032699999996],[1173330000,66729.032699999996],[1173416400,66729.032699999996],[1173502800,66729.032699999996],[1173589200,66729.032699999996],[1173672000,66729.032699999996],[1173758400,66729.032699999996],[1173844800,66729.032699999996],[1173931200,66729.032699999996],[1174017600,66729.032699999996],[1174104000,66729.032699999996],[1174190400,66729.032699999996],[1174276800,66729.032699999996],[1174363200,66729.032699999996],[1174449600,66729.032699999996],[1174536000,66729.032699999996],[1174622400,66729.032699999996],[1174708800,66729.032699999996],[1174795200,66729.032699999996],[1174881600,66729.032699999996],[1174968000,66729.032699999996],[1175054400,66729.032699999996],[1175140800,66729.032699999996],[1175227200,66729.032699999996],[1175313600,66729.032699999996],[1175400000,66729.032699999996],[1175486400,66729.032699999996],[1175572800,66729.032699999996],[1175659200,66729.032699999996],[1175745600,66729.032699999996],[1175832000,66729.032699999996],[1175918400,66729.032699999996],[1176004800,66729.032699999996],[1176091200,66729.032699999996],[1176177600,66729.032699999996],[1176264000,66729.032699999996],[1176350400,66729.032699999996],[1176436800,66729.032699999996],[1176523200,66729.032699999996],[1176609600,66729.032699999996],[1176696000,66729.032699999996],[1176782400,66729.032699999996],[1176868800,66729.032699999996],[1176955200,66729.032699999996],[1177041600,66729.032699999996],[1177128000,66729.032699999996],[1177214400,66729.032699999996],[1177300800,66729.032699999996],[1177387200,66729.032699999996],[1177473600,66729.032699999996],[1177560000,66729.032699999996],[1177646400,66729.032699999996],[1177732800,66729.032699999996],[1177819200,66729.032699999996],[1177905600,66729.032699999996],[1177992000,66729.032699999996],[1178078400,66729.032699999996],[1178164800,66729.032699999996],[1178251200,66729.032699999996],[1178337600,66729.032699999996],[1178424000,66729.032699999996],[1178510400,66729.032699999996],[1178596800,66729.032699999996],[1178683200,66729.032699999996],[1178769600,66729.032699999996],[1178856000,66729.032699999996],[1178942400,66729.032699999996],[1179028800,66729.032699999996],[1179115200,66729.032699999996],[1179201600,66729.032699999996],[1179288000,66729.032699999996],[1179374400,66729.032699999996],[1179460800,66729.032699999996],[1179547200,66729.032699999996],[1179633600,66729.032699999996],[1179720000,66729.032699999996],[1179806400,66729.032699999996],[1179892800,66729.032699999996],[1179979200,66729.032699999996],[1180065600,66729.032699999996],[1180152000,66729.032699999996],[1180238400,66729.032699999996],[1180324800,66729.032699999996],[1180411200,66729.032699999996],[1180497600,66729.032699999996],[1180584000,66729.032699999996],[1180670400,66729.032699999996],[1180756800,66729.032699999996],[1180843200,66729.032699999996],[1180929600,66729.032699999996],[1181016000,66729.032699999996],[1181102400,66729.032699999996],[1181188800,66729.032699999996],[1181275200,66729.032699999996],[1181361600,66729.032699999996],[1181448000,66729.032699999996],[1181534400,66729.032699999996],[1181620800,66729.032699999996],[1181707200,66729.032699999996],[1181793600,66729.032699999996],[1181880000,66729.032699999996],[1181966400,66729.032699999996],[1182052800,66729.032699999996],[1182139200,66729.032699999996],[1182225600,66729.032699999996],[1182312000,66729.032699999996],[1182398400,66729.032699999996],[1182484800,66729.032699999996],[1182571200,66729.032699999996],[1182657600,66729.032699999996],[1182744000,66729.032699999996],[1182830400,66729.032699999996],[1182916800,66729.032699999996],[1183003200,66729.032699999996],[1183089600,66729.032699999996],[1214971200,91963.639899999995],[1215057600,116415.3325],[1215144000,116415.3325],[1215230400,116415.3325],[1215316800,116415.3325],[1215403200,116415.3325],[1215489600,116415.3325],[1215576000,116415.3325],[1215662400,116415.3325],[1215748800,116415.3325],[1215835200,116415.3325],[1215921600,116415.3325],[1216008000,116415.3325],[1216094400,116415.3325],[1216180800,116415.3325],[1216267200,116415.3325],[1216353600,116415.3325],[1216440000,116415.3325],[1216526400,116415.3325],[1216612800,116415.3325],[1216699200,116415.3325],[1216785600,116415.3325],[1216872000,116415.3325],[1216958400,116415.3325],[1217044800,116415.3325],[1217131200,116415.3325],[1217217600,116415.3325],[1217304000,116415.3325],[1217390400,116415.3325],[1217476800,116415.3325],[1217563200,116415.3325],[1217649600,116415.3325],[1217736000,116415.3325],[1217822400,116415.3325],[1217908800,116415.3325],[1217995200,116415.3325],[1218081600,116415.3325],[1218168000,116415.3325],[1218254400,116415.3325],[1218340800,116415.3325],[1218427200,116415.3325],[1218513600,116415.3325],[1218600000,116415.3325],[1218686400,116415.3325],[1218772800,116415.3325],[1218859200,116415.3325],[1218945600,116415.3325],[1219032000,116415.3325],[1219118400,116415.3325],[1219204800,116415.3325],[1219291200,116415.3325],[1219377600,116415.3325],[1219464000,116415.3325],[1219550400,116415.3325],[1219636800,116415.3325],[1219723200,116415.3325],[1219809600,116415.3325],[1219896000,116415.3325],[1219982400,116415.3325],[1220068800,116415.3325],[1220155200,116415.3325],[1220241600,116415.3325],[1220328000,116415.3325],[1220414400,116415.3325],[1220500800,116415.3325],[1220587200,116415.3325],[1220673600,116415.3325],[1220760000,116415.3325],[1220846400,116415.3325],[1220932800,116415.3325],[1221019200,116415.3325],[1221105600,116415.3325],[1221192000,116415.3325],[1221278400,116415.3325],[1221364800,116415.3325],[1221451200,116415.3325],[1221537600,116415.3325],[1221624000,116415.3325],[1221710400,116415.3325],[1221796800,116415.3325],[1221883200,116415.3325],[1221969600,116415.3325],[1222056000,116415.3325],[1222142400,116415.3325],[1222228800,116415.3325],[1222315200,116415.3325],[1222401600,116415.3325],[1222488000,116415.3325],[1222574400,116415.3325],[1222660800,116415.3325],[1222747200,116415.3325],[1222833600,116415.3325],[1222920000,116415.3325],[1223006400,116415.3325],[1223092800,116415.3325],[1223179200,116415.3325],[1223265600,116415.3325],[1223352000,116415.3325],[1223438400,116415.3325],[1223524800,116415.3325],[1223611200,116415.3325],[1223697600,116415.3325],[1223784000,116415.3325],[1223870400,116415.3325],[1223956800,116415.3325],[1224043200,116415.3325],[1224129600,116415.3325],[1224216000,116415.3325],[1224302400,116415.3325],[1224388800,116415.3325],[1224475200,116415.3325],[1224561600,116415.3325],[1224648000,116415.3325],[1224734400,116415.3325],[1224820800,116415.3325],[1224907200,116415.3325],[1224993600,116415.3325],[1225080000,116415.3325],[1225166400,116415.3325],[1225252800,116415.3325],[1225339200,116415.3325],[1225425600,116415.3325],[1225512000,116415.3325],[1225598400,116415.3325],[1225688400,116415.3325],[1225774800,116415.3325],[1225861200,116415.3325],[1225947600,116415.3325],[1226034000,116415.3325],[1226120400,116415.3325],[1226206800,116415.3325],[1226293200,116415.3325],[1226379600,116415.3325],[1226466000,116415.3325],[1226552400,116415.3325],[1226638800,116415.3325],[1226725200,116415.3325],[1226811600,116415.3325],[1226898000,116415.3325],[1226984400,116415.3325],[1227070800,116415.3325],[1227157200,116415.3325],[1227243600,116415.3325],[1227330000,116415.3325],[1227416400,116415.3325],[1227502800,116415.3325],[1227589200,116415.3325],[1227675600,116415.3325],[1227762000,116415.3325],[1227848400,116415.3325],[1227934800,116415.3325],[1228021200,116415.3325],[1228107600,116415.3325],[1228194000,116415.3325],[1228280400,116415.3325],[1228366800,116415.3325],[1228453200,116415.3325],[1228539600,116415.3325],[1228626000,116415.3325],[1228712400,116415.3325],[1228798800,116415.3325],[1228885200,116415.3325],[1228971600,116415.3325],[1229058000,116415.3325],[1229144400,116415.3325],[1229230800,116415.3325],[1229317200,116415.3325],[1229403600,116415.3325],[1229490000,116415.3325],[1229576400,116415.3325],[1229662800,116415.3325],[1229749200,116415.3325],[1229835600,116415.3325],[1229922000,116415.3325],[1230008400,116415.3325],[1230094800,116415.3325],[1230181200,116415.3325],[1230267600,116415.3325],[1230354000,116415.3325],[1230440400,116415.3325],[1230526800,116415.3325],[1230613200,116415.3325],[1230699600,116415.3325],[1262235600,142652.5245],[1262322000,190622.06659999999],[1262408400,190622.06659999999],[1262494800,190622.06659999999],[1262581200,190622.06659999999],[1262667600,190622.06659999999],[1262754000,190622.06659999999],[1262840400,190622.06659999999],[1262926800,190622.06659999999],[1263013200,190622.06659999999],[1263099600,190622.06659999999],[1263186000,190622.06659999999],[1263272400,190622.06659999999],[1263358800,190622.06659999999],[1263445200,190622.06659999999],[1263531600,190622.06659999999],[1263618000,190622.06659999999],[1263704400,190622.06659999999],[1263790800,190622.06659999999],[1263877200,190622.06659999999],[1263963600,190622.06659999999],[1264050000,190622.06659999999],[1264136400,190622.06659999999],[1264222800,190622.06659999999],[1264309200,190622.06659999999],[1264395600,190622.06659999999],[1264482000,190622.06659999999],[1264568400,190622.06659999999],[1264654800,190622.06659999999],[1264741200,190622.06659999999],[1264827600,190622.06659999999],[1264914000,190622.06659999999],[1265000400,190622.06659999999],[1265086800,190622.06659999999],[1265173200,190622.06659999999],[1265259600,190622.06659999999],[1265346000,190622.06659999999],[1265432400,190622.06659999999],[1265518800,190622.06659999999],[1265605200,190622.06659999999],[1265691600,190622.06659999999],[1265778000,190622.06659999999],[1265864400,190622.06659999999],[1265950800,190622.06659999999],[1266037200,190622.06659999999],[1266123600,190622.06659999999],[1266210000,190622.06659999999],[1266296400,190622.06659999999],[1266382800,190622.06659999999],[1266469200,190622.06659999999],[1266555600,190622.06659999999],[1266642000,190622.06659999999],[1266728400,190622.06659999999],[1266814800,190622.06659999999],[1266901200,190622.06659999999],[1266987600,190622.06659999999],[1267074000,190622.06659999999],[1267160400,190622.06659999999],[1267246800,190622.06659999999],[1267333200,190622.06659999999],[1267419600,190622.06659999999],[1267506000,190622.06659999999],[1267592400,190622.06659999999],[1267678800,190622.06659999999],[1267765200,190622.06659999999],[1267851600,190622.06659999999],[1267938000,190622.06659999999],[1268024400,190622.06659999999],[1268110800,190622.06659999999],[1268197200,190622.06659999999],[1268283600,190622.06659999999],[1268370000,190622.06659999999],[1268456400,190622.06659999999],[1268542800,190622.06659999999],[1268625600,190622.06659999999],[1268712000,190622.06659999999],[1268798400,190622.06659999999],[1268884800,190622.06659999999],[1268971200,190622.06659999999],[1269057600,190622.06659999999],[1269144000,190622.06659999999],[1269230400,190622.06659999999],[1269316800,190622.06659999999],[1269403200,190622.06659999999],[1269489600,190622.06659999999],[1269576000,190622.06659999999],[1269662400,190622.06659999999],[1269748800,190622.06659999999],[1269835200,190622.06659999999],[1269921600,190622.06659999999],[1270008000,190622.06659999999],[1270094400,190622.06659999999],[1270180800,190622.06659999999],[1270267200,190622.06659999999],[1270353600,190622.06659999999],[1270440000,190622.06659999999],[1270526400,190622.06659999999],[1270612800,190622.06659999999],[1270699200,190622.06659999999],[1270785600,190622.06659999999],[1270872000,190622.06659999999],[1270958400,190622.06659999999],[1271044800,190622.06659999999],[1271131200,190622.06659999999],[1271217600,190622.06659999999],[1271304000,190622.06659999999],[1271390400,190622.06659999999],[1271476800,190622.06659999999],[1271563200,190622.06659999999],[1271649600,190622.06659999999],[1271736000,190622.06659999999],[1271822400,190622.06659999999],[1271908800,190622.06659999999],[1271995200,190622.06659999999],[1272081600,190622.06659999999],[1272168000,190622.06659999999],[1272254400,190622.06659999999],[1272340800,190622.06659999999],[1272427200,190622.06659999999],[1272513600,190622.06659999999],[1272600000,190622.06659999999],[1272686400,190622.06659999999],[1272772800,190622.06659999999],[1272859200,190622.06659999999],[1272945600,190622.06659999999],[1273032000,190622.06659999999],[1273118400,190622.06659999999],[1273204800,190622.06659999999],[1273291200,190622.06659999999],[1273377600,190622.06659999999],[1273464000,190622.06659999999],[1273550400,190622.06659999999],[1273636800,190622.06659999999],[1273723200,190622.06659999999],[1273809600,190622.06659999999],[1273896000,190622.06659999999],[1273982400,190622.06659999999],[1274068800,190622.06659999999],[1274155200,190622.06659999999],[1274241600,190622.06659999999],[1274328000,190622.06659999999],[1274414400,190622.06659999999],[1274500800,190622.06659999999],[1274587200,190622.06659999999],[1274673600,190622.06659999999],[1274760000,190622.06659999999],[1274846400,190622.06659999999],[1274932800,190622.06659999999],[1275019200,190622.06659999999],[1275105600,190622.06659999999],[1275192000,190622.06659999999],[1275278400,190622.06659999999],[1275364800,190622.06659999999],[1275451200,190622.06659999999],[1275537600,190622.06659999999],[1275624000,190622.06659999999],[1275710400,190622.06659999999],[1275796800,190622.06659999999],[1275883200,190622.06659999999],[1275969600,190622.06659999999],[1276056000,190622.06659999999],[1276142400,190622.06659999999],[1276228800,190622.06659999999],[1276315200,190622.06659999999],[1276401600,190622.06659999999],[1276488000,190622.06659999999],[1276574400,190622.06659999999],[1276660800,190622.06659999999],[1276747200,190622.06659999999],[1276833600,190622.06659999999],[1276920000,190622.06659999999],[1277006400,190622.06659999999],[1277092800,190622.06659999999],[1277179200,190622.06659999999],[1277265600,190622.06659999999],[1277352000,190622.06659999999],[1277438400,190622.06659999999],[1277524800,190622.06659999999],[1277611200,190622.06659999999],[1277697600,190622.06659999999],[1277784000,190622.06659999999],[1277870400,190622.06659999999],[1277956800,282481.80690000003],[1278043200,282481.80690000003],[1278129600,282481.80690000003],[1278216000,282481.80690000003],[1278302400,282481.80690000003],[1278388800,282481.80690000003],[1278475200,282481.80690000003],[1278561600,282481.80690000003],[1278648000,282481.80690000003],[1278734400,282481.80690000003],[1278820800,282481.80690000003],[1278907200,282481.80690000003],[1278993600,282481.80690000003],[1279080000,282481.80690000003],[1279166400,282481.80690000003],[1279252800,282481.80690000003],[1279339200,282481.80690000003],[1279425600,282481.80690000003],[1279512000,282481.80690000003],[1279598400,282481.80690000003],[1279684800,282481.80690000003],[1279771200,282481.80690000003],[1279857600,282481.80690000003],[1279944000,282481.80690000003],[1280030400,282481.80690000003],[1280116800,282481.80690000003],[1280203200,282481.80690000003],[1280289600,282481.80690000003],[1280376000,282481.80690000003],[1280462400,282481.80690000003],[1280548800,282481.80690000003],[1280635200,282481.80690000003],[1280721600,282481.80690000003],[1280808000,282481.80690000003],[1280894400,282481.80690000003],[1280980800,282481.80690000003],[1281067200,282481.80690000003],[1281153600,282481.80690000003],[1281240000,282481.80690000003],[1281326400,282481.80690000003],[1281412800,282481.80690000003],[1281499200,282481.80690000003],[1281585600,282481.80690000003],[1281672000,282481.80690000003],[1281758400,282481.80690000003],[1281844800,282481.80690000003],[1281931200,282481.80690000003],[1282017600,282481.80690000003],[1282104000,282481.80690000003],[1282190400,282481.80690000003],[1282276800,282481.80690000003],[1282363200,282481.80690000003],[1282449600,282481.80690000003],[1282536000,282481.80690000003],[1282622400,282481.80690000003],[1282708800,282481.80690000003],[1282795200,282481.80690000003],[1282881600,282481.80690000003],[1282968000,282481.80690000003],[1283054400,282481.80690000003],[1283140800,282481.80690000003],[1283227200,282481.80690000003],[1283313600,282481.80690000003],[1283400000,282481.80690000003],[1283486400,282481.80690000003],[1283572800,282481.80690000003],[1283659200,282481.80690000003],[1283745600,282481.80690000003],[1283832000,282481.80690000003],[1283918400,282481.80690000003],[1284004800,282481.80690000003],[1284091200,282481.80690000003],[1284177600,282481.80690000003],[1284264000,282481.80690000003],[1284350400,282481.80690000003],[1284436800,282481.80690000003],[1284523200,282481.80690000003],[1284609600,282481.80690000003],[1284696000,282481.80690000003],[1284782400,282481.80690000003],[1284868800,282481.80690000003],[1284955200,282481.80690000003],[1285041600,282481.80690000003],[1285128000,282481.80690000003],[1285214400,282481.80690000003],[1285300800,282481.80690000003],[1285387200,282481.80690000003],[1285473600,282481.80690000003],[1285560000,282481.80690000003],[1285646400,282481.80690000003],[1285732800,282481.80690000003],[1285819200,282481.80690000003],[1285905600,282481.80690000003],[1285992000,282481.80690000003],[1286078400,282481.80690000003],[1286164800,282481.80690000003],[1286251200,282481.80690000003],[1286337600,282481.80690000003],[1286424000,282481.80690000003],[1286510400,282481.80690000003],[1286596800,282481.80690000003],[1286683200,282481.80690000003],[1286769600,282481.80690000003],[1286856000,282481.80690000003],[1286942400,282481.80690000003],[1287028800,282481.80690000003],[1287115200,282481.80690000003],[1287201600,282481.80690000003],[1287288000,282481.80690000003],[1287374400,282481.80690000003],[1287460800,282481.80690000003],[1287547200,282481.80690000003],[1287633600,282481.80690000003],[1287720000,282481.80690000003],[1287806400,282481.80690000003],[1287892800,282481.80690000003],[1287979200,282481.80690000003],[1288065600,282481.80690000003],[1288152000,282481.80690000003],[1288238400,282481.80690000003],[1288324800,282481.80690000003],[1288411200,282481.80690000003],[1288497600,282481.80690000003],[1288584000,282481.80690000003],[1288670400,282481.80690000003],[1288756800,282481.80690000003],[1288843200,282481.80690000003],[1288929600,282481.80690000003],[1289016000,282481.80690000003],[1289102400,282481.80690000003],[1289192400,282481.80690000003],[1289278800,282481.80690000003],[1289365200,282481.80690000003],[1289451600,282481.80690000003],[1289538000,282481.80690000003],[1289624400,282481.80690000003],[1289710800,282481.80690000003],[1289797200,282481.80690000003],[1289883600,282481.80690000003],[1289970000,282481.80690000003],[1290056400,282481.80690000003],[1290142800,282481.80690000003],[1290229200,282481.80690000003],[1290315600,282481.80690000003],[1290402000,282481.80690000003],[1290488400,282481.80690000003],[1290574800,282481.80690000003],[1290661200,282481.80690000003],[1290747600,282481.80690000003],[1290834000,282481.80690000003],[1290920400,282481.80690000003],[1291006800,282481.80690000003],[1291093200,282481.80690000003],[1291179600,282481.80690000003],[1291266000,282481.80690000003],[1291352400,282481.80690000003],[1291438800,282481.80690000003],[1291525200,282481.80690000003],[1291611600,282481.80690000003],[1291698000,282481.80690000003],[1291784400,282481.80690000003],[1291870800,282481.80690000003],[1291957200,282481.80690000003],[1292043600,282481.80690000003],[1292130000,282481.80690000003],[1292216400,282481.80690000003],[1292302800,282481.80690000003],[1292389200,282481.80690000003],[1292475600,282481.80690000003],[1292562000,282481.80690000003],[1292648400,282481.80690000003],[1292734800,282481.80690000003],[1292821200,282481.80690000003],[1292907600,282481.80690000003],[1292994000,282481.80690000003],[1293080400,282481.80690000003],[1293166800,282481.80690000003],[1293253200,282481.80690000003],[1293339600,282481.80690000003],[1293426000,282481.80690000003],[1293512400,282481.80690000003],[1293598800,282481.80690000003],[1293685200,282481.80690000003],[1293771600,282481.80690000003],[1293858000,423707.92210000003],[1293944400,423707.92210000003],[1294030800,423707.92210000003],[1294117200,423707.92210000003],[1294203600,423707.92210000003],[1294290000,423707.92210000003],[1294376400,423707.92210000003],[1294462800,423707.92210000003],[1294549200,423707.92210000003],[1294635600,423707.92210000003],[1294722000,423707.92210000003],[1294808400,423707.92210000003],[1294894800,423707.92210000003],[1294981200,423707.92210000003],[1295067600,423707.92210000003],[1295154000,423707.92210000003],[1295240400,423707.92210000003],[1295326800,423707.92210000003],[1295413200,423707.92210000003],[1295499600,423707.92210000003],[1295586000,423707.92210000003],[1295672400,423707.92210000003],[1295758800,423707.92210000003],[1295845200,423707.92210000003],[1295931600,423707.92210000003],[1296018000,423707.92210000003],[1296104400,423707.92210000003],[1296190800,423707.92210000003],[1296277200,423707.92210000003],[1296363600,423707.92210000003],[1296450000,423707.92210000003],[1296536400,423707.92210000003],[1296622800,423707.92210000003],[1296709200,423707.92210000003],[1296795600,423707.92210000003],[1296882000,423707.92210000003],[1296968400,423707.92210000003],[1297054800,423707.92210000003],[1297141200,423707.92210000003],[1297227600,423707.92210000003],[1297314000,423707.92210000003],[1297400400,423707.92210000003],[1297486800,423707.92210000003],[1297573200,423707.92210000003],[1297659600,423707.92210000003],[1297746000,423707.92210000003],[1297832400,423707.92210000003],[1297918800,423707.92210000003],[1298005200,423707.92210000003],[1298091600,423707.92210000003],[1298178000,423707.92210000003],[1298264400,423707.92210000003],[1298350800,423707.92210000003],[1298437200,423707.92210000003],[1298523600,423707.92210000003],[1298610000,423707.92210000003],[1298696400,423707.92210000003],[1298782800,423707.92210000003],[1298869200,423707.92210000003],[1298955600,423707.92210000003],[1299042000,423707.92210000003],[1299128400,423707.92210000003],[1299214800,423707.92210000003],[1299301200,423707.92210000003],[1299387600,423707.92210000003],[1299474000,423707.92210000003],[1299560400,423707.92210000003],[1299646800,423707.92210000003],[1299733200,423707.92210000003],[1299819600,423707.92210000003],[1299906000,423707.92210000003],[1299992400,423707.92210000003],[1300075200,423707.92210000003],[1300161600,423707.92210000003],[1300248000,423707.92210000003],[1300334400,423707.92210000003],[1300420800,423707.92210000003],[1300507200,423707.92210000003],[1300593600,423707.92210000003],[1300680000,423707.92210000003],[1300766400,423707.92210000003],[1300852800,423707.92210000003],[1300939200,423707.92210000003],[1301025600,423707.92210000003],[1301112000,423707.92210000003],[1301198400,423707.92210000003],[1301284800,423707.92210000003],[1301371200,423707.92210000003],[1301457600,423707.92210000003],[1301544000,423707.92210000003],[1301630400,423707.92210000003],[1301716800,423707.92210000003],[1301803200,423707.92210000003],[1301889600,423707.92210000003],[1301976000,423707.92210000003],[1302062400,423707.92210000003],[1302148800,423707.92210000003],[1302235200,423707.92210000003],[1302321600,423707.92210000003],[1302408000,423707.92210000003],[1302494400,423707.92210000003],[1302580800,423707.92210000003],[1302667200,423707.92210000003],[1302753600,423707.92210000003],[1302840000,423707.92210000003],[1302926400,423707.92210000003],[1303012800,423707.92210000003],[1303099200,423707.92210000003],[1303185600,423707.92210000003],[1303272000,423707.92210000003],[1303358400,423707.92210000003],[1303444800,423707.92210000003],[1303531200,423707.92210000003],[1303617600,423707.92210000003],[1303704000,423707.92210000003],[1303790400,423707.92210000003],[1303876800,423707.92210000003],[1303963200,423707.92210000003],[1304049600,423707.92210000003],[1304136000,423707.92210000003],[1304222400,423707.92210000003],[1304308800,423707.92210000003],[1304395200,423707.92210000003],[1304481600,423707.92210000003],[1304568000,423707.92210000003],[1304654400,423707.92210000003],[1304740800,423707.92210000003],[1304827200,423707.92210000003],[1304913600,423707.92210000003],[1305000000,423707.92210000003],[1305086400,423707.92210000003],[1305172800,423707.92210000003],[1305259200,423707.92210000003],[1305345600,423707.92210000003],[1305432000,423707.92210000003],[1305518400,423707.92210000003],[1305604800,423707.92210000003],[1305691200,423707.92210000003],[1305777600,423707.92210000003],[1305864000,423707.92210000003],[1305950400,423707.92210000003],[1306036800,423707.92210000003],[1306123200,423707.92210000003],[1306209600,423707.92210000003],[1306296000,423707.92210000003],[1306382400,423707.92210000003],[1306468800,423707.92210000003],[1306555200,423707.92210000003],[1306641600,423707.92210000003],[1306728000,423707.92210000003],[1306814400,423707.92210000003],[1306900800,423707.92210000003],[1306987200,423707.92210000003],[1307073600,423707.92210000003],[1307160000,423707.92210000003],[1307246400,423707.92210000003],[1307332800,423707.92210000003],[1307419200,423707.92210000003],[1307505600,423707.92210000003],[1307592000,423707.92210000003],[1307678400,423707.92210000003],[1307764800,423707.92210000003],[1307851200,423707.92210000003],[1307937600,423707.92210000003],[1308024000,423707.92210000003],[1308110400,423707.92210000003],[1308196800,423707.92210000003],[1308283200,423707.92210000003],[1308369600,423707.92210000003],[1308456000,423707.92210000003],[1308542400,423707.92210000003],[1308628800,423707.92210000003],[1308715200,423707.92210000003],[1308801600,423707.92210000003],[1308888000,423707.92210000003],[1308974400,423707.92210000003],[1309060800,423707.92210000003],[1309147200,423707.92210000003],[1309233600,423707.92210000003],[1309320000,423707.92210000003],[1309406400,423707.92210000003],[1309492800,484922.16519999999],[1309579200,484922.16519999999],[1309665600,484922.16519999999],[1309752000,484922.16519999999],[1309838400,484922.16519999999],[1309924800,484922.16519999999],[1310011200,484922.16519999999],[1310097600,484922.16519999999],[1310184000,484922.16519999999],[1310270400,484922.16519999999],[1310356800,484922.16519999999],[1310443200,484922.16519999999],[1310529600,484922.16519999999],[1310616000,484922.16519999999],[1310702400,484922.16519999999],[1310788800,484922.16519999999],[1310875200,484922.16519999999],[1310961600,484922.16519999999],[1311048000,484922.16519999999],[1311134400,484922.16519999999],[1311220800,484922.16519999999],[1311307200,484922.16519999999],[1311393600,484922.16519999999],[1311480000,484922.16519999999],[1311566400,484922.16519999999],[1311652800,484922.16519999999],[1311739200,484922.16519999999],[1311825600,484922.16519999999],[1311912000,484922.16519999999],[1311998400,484922.16519999999],[1312084800,484922.16519999999],[1312171200,484922.16519999999],[1312257600,484922.16519999999],[1312344000,484922.16519999999],[1312430400,484922.16519999999],[1312516800,484922.16519999999],[1312603200,484922.16519999999],[1312689600,484922.16519999999],[1312776000,484922.16519999999],[1312862400,484922.16519999999],[1312948800,484922.16519999999],[1313035200,484922.16519999999],[1313121600,484922.16519999999],[1313208000,484922.16519999999],[1313294400,484922.16519999999],[1313380800,484922.16519999999],[1313467200,484922.16519999999],[1313553600,484922.16519999999],[1313640000,484922.16519999999],[1313726400,484922.16519999999],[1313812800,484922.16519999999],[1313899200,484922.16519999999],[1313985600,484922.16519999999],[1314072000,484922.16519999999],[1314158400,484922.16519999999],[1314244800,484922.16519999999],[1314331200,484922.16519999999],[1314417600,484922.16519999999],[1314504000,484922.16519999999],[1314590400,484922.16519999999],[1314676800,484922.16519999999],[1314763200,484922.16519999999],[1314849600,484922.16519999999],[1314936000,484922.16519999999],[1315022400,484922.16519999999],[1315108800,484922.16519999999],[1315195200,484922.16519999999],[1315281600,484922.16519999999],[1315368000,484922.16519999999],[1315454400,484922.16519999999],[1315540800,484922.16519999999],[1315627200,484922.16519999999],[1315713600,484922.16519999999],[1315800000,484922.16519999999],[1315886400,484922.16519999999],[1315972800,484922.16519999999],[1316059200,484922.16519999999],[1316145600,484922.16519999999],[1316232000,484922.16519999999],[1316318400,484922.16519999999],[1316404800,484922.16519999999],[1316491200,484922.16519999999],[1316577600,484922.16519999999],[1316664000,484922.16519999999],[1316750400,484922.16519999999],[1316836800,484922.16519999999],[1316923200,484922.16519999999],[1317009600,484922.16519999999],[1317096000,484922.16519999999],[1317182400,484922.16519999999],[1317268800,484922.16519999999],[1317355200,484922.16519999999],[1317441600,484922.16519999999],[1317528000,484922.16519999999],[1317614400,484922.16519999999],[1317700800,484922.16519999999],[1317787200,484922.16519999999],[1317873600,484922.16519999999],[1317960000,484922.16519999999],[1318046400,484922.16519999999],[1318132800,484922.16519999999],[1318219200,484922.16519999999],[1318305600,484922.16519999999],[1318392000,484922.16519999999],[1318478400,484922.16519999999],[1318564800,484922.16519999999],[1318651200,484922.16519999999],[1318737600,484922.16519999999],[1318824000,484922.16519999999],[1318910400,484922.16519999999],[1318996800,484922.16519999999],[1319083200,484922.16519999999],[1319169600,484922.16519999999],[1319256000,484922.16519999999],[1319342400,484922.16519999999],[1319428800,484922.16519999999],[1319515200,484922.16519999999],[1319601600,484922.16519999999],[1319688000,484922.16519999999],[1319774400,484922.16519999999],[1319860800,484922.16519999999],[1319947200,484922.16519999999],[1320033600,484922.16519999999],[1320120000,484922.16519999999],[1320206400,484922.16519999999],[1320292800,484922.16519999999],[1320379200,484922.16519999999],[1320465600,484922.16519999999],[1320552000,484922.16519999999],[1320642000,484922.16519999999],[1320728400,484922.16519999999],[1320814800,484922.16519999999],[1320901200,484922.16519999999],[1320987600,484922.16519999999],[1321074000,484922.16519999999],[1321160400,484922.16519999999],[1321246800,484922.16519999999],[1321333200,484922.16519999999],[1321419600,484922.16519999999],[1321506000,484922.16519999999],[1321592400,484922.16519999999],[1321678800,484922.16519999999],[1321765200,484922.16519999999],[1321851600,484922.16519999999],[1321938000,484922.16519999999],[1322024400,484922.16519999999],[1322110800,484922.16519999999],[1322197200,484922.16519999999],[1322283600,484922.16519999999],[1322370000,484922.16519999999],[1322456400,484922.16519999999],[1322542800,484922.16519999999],[1322629200,484922.16519999999],[1322715600,484922.16519999999],[1322802000,484922.16519999999],[1322888400,484922.16519999999],[1322974800,484922.16519999999],[1323061200,484922.16519999999],[1323147600,484922.16519999999],[1323234000,484922.16519999999],[1323320400,484922.16519999999],[1323406800,484922.16519999999],[1323493200,484922.16519999999],[1323579600,484922.16519999999],[1323666000,484922.16519999999],[1323752400,484922.16519999999],[1323838800,484922.16519999999],[1323925200,484922.16519999999],[1324011600,484922.16519999999],[1324098000,484922.16519999999],[1324184400,484922.16519999999],[1324270800,484922.16519999999],[1324357200,484922.16519999999],[1324443600,484922.16519999999],[1324530000,484922.16519999999],[1324616400,484922.16519999999],[1324702800,484922.16519999999],[1324789200,484922.16519999999],[1324875600,484922.16519999999],[1324962000,484922.16519999999],[1325048400,484922.16519999999],[1325134800,484922.16519999999],[1372392000,484922.16519999999],[1372478400,598645.85369999998],[1372564800,598645.85369999998],[1372651200,598645.85369999998],[1372737600,598645.85369999998],[1372824000,598645.85369999998],[1372910400,598645.85369999998],[1372996800,598645.85369999998],[1373083200,598645.85369999998],[1373169600,598645.85369999998],[1373256000,598645.85369999998],[1373342400,598645.85369999998],[1373428800,598645.85369999998],[1373515200,598645.85369999998],[1373601600,598645.85369999998],[1373688000,598645.85369999998],[1373774400,598645.85369999998],[1373860800,598645.85369999998],[1373947200,598645.85369999998],[1374033600,598645.85369999998],[1374120000,598645.85369999998],[1374206400,598645.85369999998],[1374292800,598645.85369999998],[1374379200,598645.85369999998],[1374465600,598645.85369999998],[1374552000,598645.85369999998],[1374638400,598645.85369999998],[1374724800,598645.85369999998],[1374811200,598645.85369999998],[1374897600,598645.85369999998],[1374984000,598645.85369999998],[1375070400,598645.85369999998],[1375156800,598645.85369999998],[1375243200,598645.85369999998],[1375329600,598645.85369999998],[1375416000,598645.85369999998],[1375502400,598645.85369999998],[1375588800,598645.85369999998],[1375675200,598645.85369999998],[1375761600,598645.85369999998],[1375848000,598645.85369999998],[1375934400,598645.85369999998],[1376020800,598645.85369999998],[1376107200,598645.85369999998],[1376193600,598645.85369999998],[1376280000,598645.85369999998],[1376366400,598645.85369999998],[1376452800,598645.85369999998],[1376539200,598645.85369999998],[1376625600,598645.85369999998],[1376712000,598645.85369999998],[1376798400,598645.85369999998],[1376884800,598645.85369999998],[1376971200,598645.85369999998],[1377057600,598645.85369999998],[1377144000,598645.85369999998],[1377230400,598645.85369999998],[1377316800,598645.85369999998],[1377403200,598645.85369999998],[1377489600,598645.85369999998],[1377576000,598645.85369999998],[1377662400,598645.85369999998],[1377748800,598645.85369999998],[1377835200,598645.85369999998],[1377921600,598645.85369999998],[1378008000,598645.85369999998],[1378094400,598645.85369999998],[1378180800,598645.85369999998],[1378267200,598645.85369999998],[1378353600,598645.85369999998],[1378440000,598645.85369999998],[1378526400,598645.85369999998],[1378612800,598645.85369999998],[1378699200,598645.85369999998],[1378785600,598645.85369999998],[1378872000,598645.85369999998],[1378958400,598645.85369999998],[1379044800,598645.85369999998],[1379131200,598645.85369999998],[1379217600,598645.85369999998],[1379304000,598645.85369999998],[1379390400,598645.85369999998],[1379476800,598645.85369999998],[1379563200,598645.85369999998],[1379649600,598645.85369999998],[1379736000,598645.85369999998],[1379822400,598645.85369999998],[1379908800,598645.85369999998],[1379995200,598645.85369999998],[1380081600,598645.85369999998],[1380168000,598645.85369999998],[1380254400,598645.85369999998],[1380340800,598645.85369999998],[1380427200,598645.85369999998],[1380513600,598645.85369999998],[1380600000,598645.85369999998],[1380686400,598645.85369999998],[1380772800,598645.85369999998],[1380859200,598645.85369999998],[1380945600,598645.85369999998],[1381032000,598645.85369999998],[1381118400,598645.85369999998],[1381204800,598645.85369999998],[1381291200,598645.85369999998],[1381377600,598645.85369999998],[1381464000,598645.85369999998],[1381550400,598645.85369999998],[1381636800,598645.85369999998],[1381723200,598645.85369999998],[1381809600,598645.85369999998],[1381896000,598645.85369999998],[1381982400,598645.85369999998],[1382068800,598645.85369999998],[1382155200,598645.85369999998],[1382241600,598645.85369999998],[1382328000,598645.85369999998],[1382414400,598645.85369999998],[1382500800,598645.85369999998],[1382587200,598645.85369999998],[1382673600,598645.85369999998],[1382760000,598645.85369999998],[1382846400,598645.85369999998],[1382932800,598645.85369999998],[1383019200,598645.85369999998],[1383105600,598645.85369999998],[1383192000,598645.85369999998],[1383278400,598645.85369999998],[1383364800,598645.85369999998],[1383451200,598645.85369999998],[1383541200,598645.85369999998],[1383627600,598645.85369999998],[1383714000,598645.85369999998],[1383800400,598645.85369999998],[1383886800,598645.85369999998],[1383973200,598645.85369999998],[1384059600,598645.85369999998],[1384146000,598645.85369999998],[1384232400,598645.85369999998],[1384318800,598645.85369999998],[1384405200,598645.85369999998],[1384491600,598645.85369999998],[1384578000,598645.85369999998],[1384664400,598645.85369999998],[1384750800,598645.85369999998],[1384837200,598645.85369999998],[1384923600,598645.85369999998],[1385010000,598645.85369999998],[1385096400,598645.85369999998],[1385182800,598645.85369999998],[1385269200,598645.85369999998],[1385355600,598645.85369999998],[1385442000,598645.85369999998],[1385528400,598645.85369999998],[1385614800,598645.85369999998],[1385701200,598645.85369999998],[1385787600,598645.85369999998],[1385874000,598645.85369999998],[1385960400,598645.85369999998],[1386046800,598645.85369999998],[1386133200,598645.85369999998],[1386219600,598645.85369999998],[1386306000,598645.85369999998],[1386392400,598645.85369999998],[1386478800,598645.85369999998],[1386565200,598645.85369999998],[1386651600,598645.85369999998],[1386738000,598645.85369999998],[1386824400,598645.85369999998],[1386910800,598645.85369999998],[1386997200,598645.85369999998],[1387083600,598645.85369999998],[1387170000,598645.85369999998],[1387256400,598645.85369999998],[1387342800,598645.85369999998],[1387429200,598645.85369999998],[1387515600,598645.85369999998],[1387602000,598645.85369999998],[1387688400,598645.85369999998],[1387774800,598645.85369999998],[1387861200,598645.85369999998],[1387947600,598645.85369999998],[1388034000,598645.85369999998],[1388120400,598645.85369999998],[1388206800,598645.85369999998],[1388293200,598645.85369999998],[1388379600,598645.85369999998],[1388466000,598645.85369999998],[1388552400,879474.04969999997],[1388638800,879474.04969999997],[1388725200,879474.04969999997],[1388811600,879474.04969999997],[1388898000,879474.04969999997],[1388984400,879474.04969999997],[1389070800,879474.04969999997],[1389157200,879474.04969999997],[1389243600,879474.04969999997],[1389330000,879474.04969999997],[1389416400,879474.04969999997],[1389502800,879474.04969999997],[1389589200,879474.04969999997],[1389675600,879474.04969999997],[1389762000,879474.04969999997],[1389848400,879474.04969999997],[1389934800,879474.04969999997],[1390021200,879474.04969999997],[1390107600,879474.04969999997],[1390194000,879474.04969999997],[1390280400,879474.04969999997],[1390366800,879474.04969999997],[1390453200,879474.04969999997],[1390539600,879474.04969999997],[1390626000,879474.04969999997],[1390712400,879474.04969999997],[1390798800,879474.04969999997],[1390885200,879474.04969999997],[1390971600,879474.04969999997],[1391058000,879474.04969999997],[1391144400,879474.04969999997],[1391230800,879474.04969999997],[1391317200,879474.04969999997],[1391403600,879474.04969999997],[1391490000,879474.04969999997],[1391576400,879474.04969999997],[1391662800,879474.04969999997],[1391749200,879474.04969999997],[1391835600,879474.04969999997],[1391922000,879474.04969999997],[1392008400,879474.04969999997],[1392094800,879474.04969999997],[1392181200,879474.04969999997],[1392267600,879474.04969999997],[1392354000,879474.04969999997],[1392440400,879474.04969999997],[1392526800,879474.04969999997],[1392613200,879474.04969999997],[1392699600,879474.04969999997],[1392786000,879474.04969999997],[1392872400,879474.04969999997],[1392958800,879474.04969999997],[1393045200,879474.04969999997],[1393131600,879474.04969999997],[1393218000,879474.04969999997],[1393304400,879474.04969999997],[1393390800,879474.04969999997],[1393477200,879474.04969999997],[1393563600,879474.04969999997],[1393650000,879474.04969999997],[1393736400,879474.04969999997],[1393822800,879474.04969999997],[1393909200,879474.04969999997],[1393995600,879474.04969999997],[1394082000,879474.04969999997],[1394168400,879474.04969999997],[1394254800,879474.04969999997],[1394341200,879474.04969999997],[1394424000,879474.04969999997],[1394510400,879474.04969999997],[1394596800,879474.04969999997],[1394683200,879474.04969999997],[1394769600,879474.04969999997],[1394856000,879474.04969999997],[1394942400,879474.04969999997],[1395028800,879474.04969999997],[1395115200,879474.04969999997],[1395201600,879474.04969999997],[1395288000,879474.04969999997],[1395374400,879474.04969999997],[1395460800,879474.04969999997],[1395547200,879474.04969999997],[1395633600,879474.04969999997],[1395720000,879474.04969999997],[1395806400,879474.04969999997],[1395892800,879474.04969999997],[1395979200,879474.04969999997],[1396065600,879474.04969999997],[1396152000,879474.04969999997],[1396238400,879474.04969999997],[1396324800,879474.04969999997],[1396411200,879474.04969999997],[1396497600,879474.04969999997],[1396584000,879474.04969999997],[1396670400,879474.04969999997],[1396756800,879474.04969999997],[1396843200,879474.04969999997],[1396929600,879474.04969999997],[1397016000,879474.04969999997],[1397102400,879474.04969999997],[1397188800,879474.04969999997],[1397275200,879474.04969999997],[1397361600,879474.04969999997],[1397448000,879474.04969999997],[1397534400,879474.04969999997],[1397620800,879474.04969999997],[1397707200,879474.04969999997],[1397793600,879474.04969999997],[1397880000,879474.04969999997],[1397966400,879474.04969999997],[1398052800,879474.04969999997],[1398139200,879474.04969999997],[1398225600,879474.04969999997],[1398312000,879474.04969999997],[1398398400,879474.04969999997],[1398484800,879474.04969999997],[1398571200,879474.04969999997],[1398657600,879474.04969999997],[1398744000,879474.04969999997],[1398830400,879474.04969999997],[1398916800,879474.04969999997],[1399003200,879474.04969999997],[1399089600,879474.04969999997],[1399176000,879474.04969999997],[1399262400,879474.04969999997],[1399348800,879474.04969999997],[1399435200,879474.04969999997],[1399521600,879474.04969999997],[1399608000,879474.04969999997],[1399694400,879474.04969999997],[1399780800,879474.04969999997],[1399867200,879474.04969999997],[1399953600,879474.04969999997],[1400040000,879474.04969999997],[1400126400,879474.04969999997],[1400212800,879474.04969999997],[1400299200,879474.04969999997],[1400385600,879474.04969999997],[1400472000,879474.04969999997],[1400558400,879474.04969999997],[1400644800,879474.04969999997],[1400731200,879474.04969999997],[1400817600,879474.04969999997],[1400904000,879474.04969999997],[1400990400,879474.04969999997],[1401076800,879474.04969999997],[1401163200,879474.04969999997],[1401249600,879474.04969999997],[1401336000,879474.04969999997],[1401422400,879474.04969999997],[1401508800,879474.04969999997],[1401595200,879474.04969999997],[1401681600,879474.04969999997],[1401768000,879474.04969999997],[1401854400,879474.04969999997],[1401940800,879474.04969999997],[1402027200,879474.04969999997],[1402113600,879474.04969999997],[1402200000,879474.04969999997],[1402286400,879474.04969999997],[1402372800,879474.04969999997],[1402459200,879474.04969999997],[1402545600,879474.04969999997],[1402632000,879474.04969999997],[1402718400,879474.04969999997],[1402804800,879474.04969999997],[1402891200,879474.04969999997],[1402977600,879474.04969999997],[1403064000,879474.04969999997],[1403150400,879474.04969999997],[1403236800,879474.04969999997],[1403323200,879474.04969999997],[1403409600,879474.04969999997],[1403496000,879474.04969999997],[1403582400,879474.04969999997],[1403668800,879474.04969999997],[1403755200,879474.04969999997],[1403841600,879474.04969999997],[1403928000,879474.04969999997],[1404014400,879474.04969999997],[1404100800,879474.04969999997],[1404187200,879474.04969999997],[1514610000,1013997.5645],[1514696400,1013997.5645],[1514782800,1013997.5645],[1514869200,1013997.5645],[1514955600,1247537.1173],[1515042000,1247537.1173],[1515128400,1247537.1173],[1515214800,1247537.1173],[1515301200,1247537.1173],[1515387600,1247537.1173],[1515474000,1247537.1173],[1515560400,1247537.1173],[1515646800,1247537.1173],[1515733200,1247537.1173],[1515819600,1247537.1173],[1515906000,1247537.1173],[1515992400,1247537.1173],[1516078800,1247537.1173],[1516165200,1247537.1173],[1516251600,1247537.1173],[1516338000,1247537.1173],[1516424400,1247537.1173],[1516510800,1247537.1173],[1516597200,1247537.1173],[1516683600,1247537.1173],[1516770000,1247537.1173],[1516856400,1247537.1173],[1516942800,1247537.1173],[1517029200,1247537.1173],[1517115600,1247537.1173],[1517202000,1247537.1173],[1517288400,1247537.1173],[1517374800,1247537.1173],[1517461200,1247537.1173],[1517547600,1247537.1173],[1517634000,1247537.1173],[1517720400,1247537.1173],[1517806800,1247537.1173],[1517893200,1247537.1173],[1517979600,1247537.1173],[1518066000,1247537.1173],[1518152400,1247537.1173],[1518238800,1247537.1173],[1518325200,1247537.1173],[1518411600,1247537.1173],[1518498000,1247537.1173],[1518584400,1247537.1173],[1518670800,1247537.1173],[1518757200,1247537.1173],[1518843600,1247537.1173],[1518930000,1247537.1173],[1519016400,1247537.1173],[1519102800,1247537.1173],[1519189200,1247537.1173],[1519275600,1247537.1173],[1519362000,1247537.1173],[1519448400,1247537.1173],[1519534800,1247537.1173],[1519621200,1247537.1173],[1519707600,1247537.1173],[1519794000,1247537.1173],[1519880400,1247537.1173],[1519966800,1247537.1173],[1520053200,1247537.1173],[1520139600,1247537.1173],[1520226000,1247537.1173],[1520312400,1247537.1173],[1520398800,1247537.1173],[1520485200,1247537.1173],[1520571600,1247537.1173],[1520658000,1247537.1173],[1520744400,1247537.1173],[1520827200,1247537.1173],[1520913600,1247537.1173],[1521000000,1247537.1173],[1521086400,1247537.1173],[1521172800,1247537.1173],[1521259200,1247537.1173],[1521345600,1247537.1173],[1521432000,1247537.1173],[1521518400,1247537.1173],[1521604800,1247537.1173],[1521691200,1247537.1173],[1521777600,1247537.1173],[1521864000,1247537.1173],[1521950400,1247537.1173],[1522036800,1247537.1173],[1522123200,1247537.1173],[1522209600,1247537.1173],[1522296000,1247537.1173],[1522382400,1247537.1173],[1522468800,1247537.1173],[1522555200,1247537.1173],[1522641600,1247537.1173],[1522728000,1247537.1173],[1522814400,1247537.1173],[1522900800,1247537.1173],[1522987200,1247537.1173],[1523073600,1247537.1173],[1523160000,1247537.1173],[1523246400,1247537.1173],[1523332800,1247537.1173],[1523419200,1247537.1173],[1523505600,1247537.1173],[1523592000,1247537.1173],[1523678400,1247537.1173],[1523764800,1247537.1173],[1523851200,1247537.1173],[1523937600,1247537.1173],[1524024000,1247537.1173],[1524110400,1247537.1173],[1524196800,1247537.1173],[1524283200,1247537.1173],[1524369600,1247537.1173],[1524456000,1247537.1173],[1524542400,1247537.1173],[1524628800,1247537.1173],[1524715200,1247537.1173],[1524801600,1247537.1173],[1524888000,1247537.1173],[1524974400,1247537.1173],[1525060800,1247537.1173],[1525147200,1247537.1173],[1525233600,1247537.1173],[1525320000,1247537.1173],[1525406400,1247537.1173],[1525492800,1247537.1173],[1525579200,1247537.1173],[1525665600,1247537.1173],[1525752000,1247537.1173],[1525838400,1247537.1173],[1525924800,1247537.1173],[1526011200,1247537.1173],[1526097600,1247537.1173],[1526184000,1247537.1173],[1526270400,1247537.1173],[1526356800,1247537.1173],[1526443200,1247537.1173],[1526529600,1247537.1173],[1526616000,1247537.1173],[1526702400,1247537.1173],[1526788800,1247537.1173],[1526875200,1247537.1173],[1526961600,1247537.1173],[1527048000,1247537.1173],[1527134400,1247537.1173],[1527220800,1247537.1173],[1527307200,1247537.1173],[1527393600,1247537.1173],[1527480000,1247537.1173],[1527566400,1247537.1173],[1527652800,1247537.1173],[1527739200,1247537.1173],[1527825600,1247537.1173],[1527912000,1247537.1173],[1527998400,1247537.1173],[1528084800,1247537.1173],[1528171200,1247537.1173],[1528257600,1247537.1173],[1528344000,1247537.1173],[1528430400,1247537.1173],[1528516800,1247537.1173],[1528603200,1247537.1173],[1528689600,1247537.1173],[1528776000,1247537.1173],[1528862400,1247537.1173],[1528948800,1247537.1173],[1529035200,1247537.1173],[1529121600,1247537.1173],[1529208000,1247537.1173],[1529294400,1247537.1173],[1529380800,1247537.1173],[1529467200,1247537.1173],[1529553600,1247537.1173],[1529640000,1247537.1173],[1529726400,1247537.1173],[1529812800,1247537.1173],[1529899200,1247537.1173],[1529985600,1247537.1173],[1530072000,1247537.1173],[1530158400,1247537.1173],[1530244800,1247537.1173],[1656648000,1488061.4007000001]],"color":"","scatterMarkerSymbol":"none"},"JBL":{"name":"JBL","unit":"$","index":0,"seriesType":7,"values":[[1293858000,203825.79560000001],[1293944400,203825.79560000001],[1294030800,203825.79560000001],[1294117200,203825.79560000001],[1294203600,203825.79560000001],[1294290000,203825.79560000001],[1294376400,203825.79560000001],[1294462800,203825.79560000001],[1294549200,203825.79560000001],[1294635600,203825.79560000001],[1294722000,203825.79560000001],[1294808400,203825.79560000001],[1294894800,203825.79560000001],[1294981200,203825.79560000001],[1295067600,203825.79560000001],[1295154000,203825.79560000001],[1295240400,203825.79560000001],[1295326800,203825.79560000001],[1295413200,203825.79560000001],[1295499600,203825.79560000001],[1295586000,203825.79560000001],[1295672400,203825.79560000001],[1295758800,203825.79560000001],[1295845200,203825.79560000001],[1295931600,203825.79560000001],[1296018000,203825.79560000001],[1296104400,203825.79560000001],[1296190800,203825.79560000001],[1296277200,203825.79560000001],[1296363600,203825.79560000001],[1296450000,203825.79560000001],[1296536400,203825.79560000001],[1296622800,203825.79560000001],[1296709200,203825.79560000001],[1296795600,203825.79560000001],[1296882000,203825.79560000001],[1296968400,203825.79560000001],[1297054800,203825.79560000001],[1297141200,203825.79560000001],[1297227600,203825.79560000001],[1297314000,203825.79560000001],[1297400400,203825.79560000001],[1297486800,203825.79560000001],[1297573200,203825.79560000001],[1297659600,203825.79560000001],[1297746000,203825.79560000001],[1297832400,203825.79560000001],[1297918800,203825.79560000001],[1298005200,203825.79560000001],[1298091600,203825.79560000001],[1298178000,203825.79560000001],[1298264400,203825.79560000001],[1298350800,203825.79560000001],[1298437200,203825.79560000001],[1298523600,203825.79560000001],[1298610000,203825.79560000001],[1298696400,203825.79560000001],[1298782800,203825.79560000001],[1298869200,203825.79560000001],[1298955600,203825.79560000001],[1299042000,203825.79560000001],[1299128400,203825.79560000001],[1299214800,203825.79560000001],[1299301200,203825.79560000001],[1299387600,203825.79560000001],[1299474000,203825.79560000001],[1299560400,203825.79560000001],[1299646800,203825.79560000001],[1299733200,203825.79560000001],[1299819600,203825.79560000001],[1299906000,203825.79560000001],[1299992400,203825.79560000001],[1300075200,203825.79560000001],[1300161600,203825.79560000001],[1300248000,203825.79560000001],[1300334400,203825.79560000001],[1300420800,203825.79560000001],[1300507200,203825.79560000001],[1300593600,203825.79560000001],[1300680000,203825.79560000001],[1300766400,203825.79560000001],[1300852800,203825.79560000001],[1300939200,203825.79560000001],[1301025600,203825.79560000001],[1301112000,203825.79560000001],[1301198400,203825.79560000001],[1301284800,203825.79560000001],[1301371200,203825.79560000001],[1301457600,203825.79560000001],[1301544000,203825.79560000001],[1301630400,203825.79560000001],[1301716800,203825.79560000001],[1301803200,203825.79560000001],[1301889600,203825.79560000001],[1301976000,203825.79560000001],[1302062400,203825.79560000001],[1302148800,203825.79560000001],[1302235200,203825.79560000001],[1302321600,203825.79560000001],[1302408000,203825.79560000001],[1302494400,203825.79560000001],[1302580800,203825.79560000001],[1302667200,203825.79560000001],[1302753600,203825.79560000001],[1302840000,203825.79560000001],[1302926400,203825.79560000001],[1303012800,203825.79560000001],[1303099200,203825.79560000001],[1303185600,203825.79560000001],[1303272000,203825.79560000001],[1303358400,203825.79560000001],[1303444800,203825.79560000001],[1303531200,203825.79560000001],[1303617600,203825.79560000001],[1303704000,203825.79560000001],[1303790400,203825.79560000001],[1303876800,203825.79560000001],[1303963200,203825.79560000001],[1304049600,203825.79560000001],[1304136000,203825.79560000001],[1304222400,203825.79560000001],[1304308800,203825.79560000001],[1304395200,203825.79560000001],[1304481600,203825.79560000001],[1304568000,203825.79560000001],[1304654400,203825.79560000001],[1304740800,203825.79560000001],[1304827200,203825.79560000001],[1304913600,203825.79560000001],[1305000000,203825.79560000001],[1305086400,203825.79560000001],[1305172800,203825.79560000001],[1305259200,203825.79560000001],[1305345600,203825.79560000001],[1305432000,203825.79560000001],[1305518400,203825.79560000001],[1305604800,203825.79560000001],[1305691200,203825.79560000001],[1305777600,203825.79560000001],[1305864000,203825.79560000001],[1305950400,203825.79560000001],[1306036800,203825.79560000001],[1306123200,203825.79560000001],[1306209600,203825.79560000001],[1306296000,203825.79560000001],[1306382400,203825.79560000001],[1306468800,203825.79560000001],[1306555200,203825.79560000001],[1306641600,203825.79560000001],[1306728000,203825.79560000001],[1306814400,203825.79560000001],[1306900800,203825.79560000001],[1306987200,203825.79560000001],[1307073600,203825.79560000001],[1307160000,203825.79560000001],[1307246400,203825.79560000001],[1307332800,203825.79560000001],[1307419200,203825.79560000001],[1307505600,203825.79560000001],[1307592000,203825.79560000001],[1307678400,203825.79560000001],[1307764800,203825.79560000001],[1307851200,203825.79560000001],[1307937600,203825.79560000001],[1308024000,203825.79560000001],[1308110400,203825.79560000001],[1308196800,203825.79560000001],[1308283200,203825.79560000001],[1308369600,203825.79560000001],[1308456000,203825.79560000001],[1308542400,203825.79560000001],[1308628800,203825.79560000001],[1308715200,203825.79560000001],[1308801600,203825.79560000001],[1308888000,203825.79560000001],[1308974400,203825.79560000001],[1309060800,203825.79560000001],[1309147200,203825.79560000001],[1309233600,203825.79560000001],[1309320000,203825.79560000001],[1309406400,203825.79560000001],[1309492800,275573.20240000001],[1309579200,275573.20240000001],[1309665600,275573.20240000001],[1309752000,275573.20240000001],[1309838400,275573.20240000001],[1309924800,275573.20240000001],[1310011200,275573.20240000001],[1310097600,275573.20240000001],[1310184000,275573.20240000001],[1310270400,275573.20240000001],[1310356800,275573.20240000001],[1310443200,275573.20240000001],[1310529600,275573.20240000001],[1310616000,275573.20240000001],[1310702400,275573.20240000001],[1310788800,275573.20240000001],[1310875200,275573.20240000001],[1310961600,275573.20240000001],[1311048000,275573.20240000001],[1311134400,275573.20240000001],[1311220800,275573.20240000001],[1311307200,275573.20240000001],[1311393600,275573.20240000001],[1311480000,275573.20240000001],[1311566400,275573.20240000001],[1311652800,275573.20240000001],[1311739200,275573.20240000001],[1311825600,275573.20240000001],[1311912000,275573.20240000001],[1311998400,275573.20240000001],[1312084800,275573.20240000001],[1312171200,275573.20240000001],[1312257600,275573.20240000001],[1312344000,275573.20240000001],[1312430400,275573.20240000001],[1312516800,275573.20240000001],[1312603200,275573.20240000001],[1312689600,275573.20240000001],[1312776000,275573.20240000001],[1312862400,275573.20240000001],[1312948800,275573.20240000001],[1313035200,275573.20240000001],[1313121600,275573.20240000001],[1313208000,275573.20240000001],[1313294400,275573.20240000001],[1313380800,275573.20240000001],[1313467200,275573.20240000001],[1313553600,275573.20240000001],[1313640000,275573.20240000001],[1313726400,275573.20240000001],[1313812800,275573.20240000001],[1313899200,275573.20240000001],[1313985600,275573.20240000001],[1314072000,275573.20240000001],[1314158400,275573.20240000001],[1314244800,275573.20240000001],[1314331200,275573.20240000001],[1314417600,275573.20240000001],[1314504000,275573.20240000001],[1314590400,275573.20240000001],[1314676800,275573.20240000001],[1314763200,275573.20240000001],[1314849600,275573.20240000001],[1314936000,275573.20240000001],[1315022400,275573.20240000001],[1315108800,275573.20240000001],[1315195200,275573.20240000001],[1315281600,275573.20240000001],[1315368000,275573.20240000001],[1315454400,275573.20240000001],[1315540800,275573.20240000001],[1315627200,275573.20240000001],[1315713600,275573.20240000001],[1315800000,275573.20240000001],[1315886400,275573.20240000001],[1315972800,275573.20240000001],[1316059200,275573.20240000001],[1316145600,275573.20240000001],[1316232000,275573.20240000001],[1316318400,275573.20240000001],[1316404800,275573.20240000001],[1316491200,275573.20240000001],[1316577600,275573.20240000001],[1316664000,275573.20240000001],[1316750400,275573.20240000001],[1316836800,275573.20240000001],[1316923200,275573.20240000001],[1317009600,275573.20240000001],[1317096000,275573.20240000001],[1317182400,275573.20240000001],[1317268800,275573.20240000001],[1317355200,275573.20240000001],[1317441600,275573.20240000001],[1317528000,275573.20240000001],[1317614400,275573.20240000001],[1317700800,275573.20240000001],[1317787200,275573.20240000001],[1317873600,275573.20240000001],[1317960000,275573.20240000001],[1318046400,275573.20240000001],[1318132800,275573.20240000001],[1318219200,275573.20240000001],[1318305600,275573.20240000001],[1318392000,275573.20240000001],[1318478400,275573.20240000001],[1318564800,275573.20240000001],[1318651200,275573.20240000001],[1318737600,275573.20240000001],[1318824000,275573.20240000001],[1318910400,275573.20240000001],[1318996800,275573.20240000001],[1319083200,275573.20240000001],[1319169600,275573.20240000001],[1319256000,275573.20240000001],[1319342400,275573.20240000001],[1319428800,275573.20240000001],[1319515200,275573.20240000001],[1319601600,275573.20240000001],[1319688000,275573.20240000001],[1319774400,275573.20240000001],[1319860800,275573.20240000001],[1319947200,275573.20240000001],[1320033600,275573.20240000001],[1320120000,275573.20240000001],[1320206400,275573.20240000001],[1320292800,275573.20240000001],[1320379200,275573.20240000001],[1320465600,275573.20240000001],[1320552000,275573.20240000001],[1320642000,275573.20240000001],[1320728400,275573.20240000001],[1320814800,275573.20240000001],[1320901200,275573.20240000001],[1320987600,275573.20240000001],[1321074000,275573.20240000001],[1321160400,275573.20240000001],[1321246800,275573.20240000001],[1321333200,275573.20240000001],[1321419600,275573.20240000001],[1321506000,275573.20240000001],[1321592400,275573.20240000001],[1321678800,275573.20240000001],[1321765200,275573.20240000001],[1321851600,275573.20240000001],[1321938000,275573.20240000001],[1322024400,275573.20240000001],[1322110800,275573.20240000001],[1322197200,275573.20240000001],[1322283600,275573.20240000001],[1322370000,275573.20240000001],[1322456400,275573.20240000001],[1322542800,275573.20240000001],[1322629200,275573.20240000001],[1322715600,275573.20240000001],[1322802000,275573.20240000001],[1322888400,275573.20240000001],[1322974800,275573.20240000001],[1323061200,275573.20240000001],[1323147600,275573.20240000001],[1323234000,275573.20240000001],[1323320400,275573.20240000001],[1323406800,275573.20240000001],[1323493200,275573.20240000001],[1323579600,275573.20240000001],[1323666000,275573.20240000001],[1323752400,275573.20240000001],[1323838800,275573.20240000001],[1323925200,275573.20240000001],[1324011600,275573.20240000001],[1324098000,275573.20240000001],[1324184400,275573.20240000001],[1324270800,275573.20240000001],[1324357200,275573.20240000001],[1324443600,275573.20240000001],[1324530000,275573.20240000001],[1324616400,275573.20240000001],[1324702800,275573.20240000001],[1324789200,275573.20240000001],[1324875600,275573.20240000001],[1324962000,275573.20240000001],[1325048400,275573.20240000001],[1325134800,275573.20240000001],[1325221200,275573.20240000001],[1325307600,275573.20240000001],[1325394000,275573.20240000001],[1325480400,275573.20240000001],[1325566800,275573.20240000001],[1325653200,275573.20240000001],[1325739600,275573.20240000001],[1325826000,275573.20240000001],[1325912400,275573.20240000001],[1325998800,275573.20240000001],[1326085200,275573.20240000001],[1326171600,275573.20240000001],[1326258000,275573.20240000001],[1326344400,275573.20240000001],[1326430800,275573.20240000001],[1326517200,275573.20240000001],[1326603600,275573.20240000001],[1326690000,275573.20240000001],[1326776400,275573.20240000001],[1326862800,275573.20240000001],[1326949200,275573.20240000001],[1327035600,275573.20240000001],[1327122000,275573.20240000001],[1327208400,275573.20240000001],[1327294800,275573.20240000001],[1327381200,275573.20240000001],[1327467600,275573.20240000001],[1327554000,275573.20240000001],[1327640400,275573.20240000001],[1327726800,275573.20240000001],[1327813200,275573.20240000001],[1327899600,275573.20240000001],[1327986000,275573.20240000001],[1328072400,275573.20240000001],[1328158800,275573.20240000001],[1328245200,275573.20240000001],[1328331600,275573.20240000001],[1328418000,275573.20240000001],[1328504400,275573.20240000001],[1328590800,275573.20240000001],[1328677200,275573.20240000001],[1328763600,275573.20240000001],[1328850000,275573.20240000001],[1328936400,275573.20240000001],[1329022800,275573.20240000001],[1329109200,275573.20240000001],[1329195600,275573.20240000001],[1329282000,275573.20240000001],[1329368400,275573.20240000001],[1329454800,275573.20240000001],[1329541200,275573.20240000001],[1329627600,275573.20240000001],[1329714000,275573.20240000001],[1329800400,275573.20240000001],[1329886800,275573.20240000001],[1329973200,275573.20240000001],[1330059600,275573.20240000001],[1330146000,275573.20240000001],[1330232400,275573.20240000001],[1330318800,275573.20240000001],[1330405200,275573.20240000001],[1330491600,275573.20240000001],[1330578000,275573.20240000001],[1330664400,275573.20240000001],[1330750800,275573.20240000001],[1330837200,275573.20240000001],[1330923600,275573.20240000001],[1331010000,275573.20240000001],[1331096400,275573.20240000001],[1331182800,275573.20240000001],[1331269200,275573.20240000001],[1331355600,275573.20240000001],[1331442000,275573.20240000001],[1331524800,275573.20240000001],[1331611200,275573.20240000001],[1331697600,275573.20240000001],[1331784000,275573.20240000001],[1331870400,275573.20240000001],[1331956800,275573.20240000001],[1332043200,275573.20240000001],[1332129600,275573.20240000001],[1332216000,275573.20240000001],[1332302400,275573.20240000001],[1332388800,275573.20240000001],[1332475200,275573.20240000001],[1332561600,275573.20240000001],[1332648000,275573.20240000001],[1332734400,275573.20240000001],[1332820800,275573.20240000001],[1332907200,275573.20240000001],[1332993600,275573.20240000001],[1333080000,275573.20240000001],[1333166400,275573.20240000001],[1333252800,275573.20240000001],[1333339200,275573.20240000001],[1333425600,275573.20240000001],[1333512000,275573.20240000001],[1333598400,275573.20240000001],[1333684800,275573.20240000001],[1333771200,275573.20240000001],[1333857600,275573.20240000001],[1333944000,275573.20240000001],[1334030400,275573.20240000001],[1334116800,275573.20240000001],[1334203200,275573.20240000001],[1334289600,275573.20240000001],[1334376000,275573.20240000001],[1334462400,275573.20240000001],[1334548800,275573.20240000001],[1334635200,275573.20240000001],[1334721600,275573.20240000001],[1334808000,275573.20240000001],[1334894400,275573.20240000001],[1334980800,275573.20240000001],[1335067200,275573.20240000001],[1335153600,275573.20240000001],[1335240000,275573.20240000001],[1335326400,275573.20240000001],[1335412800,275573.20240000001],[1335499200,275573.20240000001],[1335585600,275573.20240000001],[1335672000,275573.20240000001],[1335758400,275573.20240000001],[1335844800,275573.20240000001],[1335931200,275573.20240000001],[1336017600,275573.20240000001],[1336104000,275573.20240000001],[1336190400,275573.20240000001],[1336276800,275573.20240000001],[1336363200,275573.20240000001],[1336449600,275573.20240000001],[1336536000,275573.20240000001],[1336622400,275573.20240000001],[1336708800,275573.20240000001],[1336795200,275573.20240000001],[1336881600,275573.20240000001],[1336968000,275573.20240000001],[1337054400,275573.20240000001],[1337140800,275573.20240000001],[1337227200,275573.20240000001],[1337313600,275573.20240000001],[1337400000,275573.20240000001],[1337486400,275573.20240000001],[1337572800,275573.20240000001],[1337659200,275573.20240000001],[1337745600,275573.20240000001],[1337832000,275573.20240000001],[1337918400,275573.20240000001],[1338004800,275573.20240000001],[1338091200,275573.20240000001],[1338177600,275573.20240000001],[1338264000,275573.20240000001],[1338350400,275573.20240000001],[1338436800,275573.20240000001],[1338523200,275573.20240000001],[1338609600,275573.20240000001],[1338696000,275573.20240000001],[1338782400,275573.20240000001],[1338868800,275573.20240000001],[1338955200,275573.20240000001],[1339041600,275573.20240000001],[1339128000,275573.20240000001],[1339214400,275573.20240000001],[1339300800,275573.20240000001],[1339387200,275573.20240000001],[1339473600,275573.20240000001],[1339560000,275573.20240000001],[1339646400,275573.20240000001],[1339732800,275573.20240000001],[1339819200,275573.20240000001],[1339905600,275573.20240000001],[1339992000,275573.20240000001],[1340078400,275573.20240000001],[1340164800,275573.20240000001],[1340251200,275573.20240000001],[1340337600,275573.20240000001],[1340424000,275573.20240000001],[1340510400,275573.20240000001],[1340596800,275573.20240000001],[1340683200,275573.20240000001],[1340769600,275573.20240000001],[1340856000,275573.20240000001],[1357016400,275573.20240000001],[1357102800,275573.20240000001],[1357189200,275573.20240000001],[1357275600,360286.51189999998],[1357362000,360286.51189999998],[1357448400,360286.51189999998],[1357534800,360286.51189999998],[1357621200,360286.51189999998],[1357707600,360286.51189999998],[1357794000,360286.51189999998],[1357880400,360286.51189999998],[1357966800,360286.51189999998],[1358053200,360286.51189999998],[1358139600,360286.51189999998],[1358226000,360286.51189999998],[1358312400,360286.51189999998],[1358398800,360286.51189999998],[1358485200,360286.51189999998],[1358571600,360286.51189999998],[1358658000,360286.51189999998],[1358744400,360286.51189999998],[1358830800,360286.51189999998],[1358917200,360286.51189999998],[1359003600,360286.51189999998],[1359090000,360286.51189999998],[1359176400,360286.51189999998],[1359262800,360286.51189999998],[1359349200,360286.51189999998],[1359435600,360286.51189999998],[1359522000,360286.51189999998],[1359608400,360286.51189999998],[1359694800,360286.51189999998],[1359781200,360286.51189999998],[1359867600,360286.51189999998],[1359954000,360286.51189999998],[1360040400,360286.51189999998],[1360126800,360286.51189999998],[1360213200,360286.51189999998],[1360299600,360286.51189999998],[1360386000,360286.51189999998],[1360472400,360286.51189999998],[1360558800,360286.51189999998],[1360645200,360286.51189999998],[1360731600,360286.51189999998],[1360818000,360286.51189999998],[1360904400,360286.51189999998],[1360990800,360286.51189999998],[1361077200,360286.51189999998],[1361163600,360286.51189999998],[1361250000,360286.51189999998],[1361336400,360286.51189999998],[1361422800,360286.51189999998],[1361509200,360286.51189999998],[1361595600,360286.51189999998],[1361682000,360286.51189999998],[1361768400,360286.51189999998],[1361854800,360286.51189999998],[1361941200,360286.51189999998],[1362027600,360286.51189999998],[1362114000,360286.51189999998],[1362200400,360286.51189999998],[1362286800,360286.51189999998],[1362373200,360286.51189999998],[1362459600,360286.51189999998],[1362546000,360286.51189999998],[1362632400,360286.51189999998],[1362718800,360286.51189999998],[1362805200,360286.51189999998],[1362891600,360286.51189999998],[1362974400,360286.51189999998],[1363060800,360286.51189999998],[1363147200,360286.51189999998],[1363233600,360286.51189999998],[1363320000,360286.51189999998],[1363406400,360286.51189999998],[1363492800,360286.51189999998],[1363579200,360286.51189999998],[1363665600,360286.51189999998],[1363752000,360286.51189999998],[1363838400,360286.51189999998],[1363924800,360286.51189999998],[1364011200,360286.51189999998],[1364097600,360286.51189999998],[1364184000,360286.51189999998],[1364270400,360286.51189999998],[1364356800,360286.51189999998],[1364443200,360286.51189999998],[1364529600,360286.51189999998],[1364616000,360286.51189999998],[1364702400,360286.51189999998],[1364788800,360286.51189999998],[1364875200,360286.51189999998],[1364961600,360286.51189999998],[1365048000,360286.51189999998],[1365134400,360286.51189999998],[1365220800,360286.51189999998],[1365307200,360286.51189999998],[1365393600,360286.51189999998],[1365480000,360286.51189999998],[1365566400,360286.51189999998],[1365652800,360286.51189999998],[1365739200,360286.51189999998],[1365825600,360286.51189999998],[1365912000,360286.51189999998],[1365998400,360286.51189999998],[1366084800,360286.51189999998],[1366171200,360286.51189999998],[1366257600,360286.51189999998],[1366344000,360286.51189999998],[1366430400,360286.51189999998],[1366516800,360286.51189999998],[1366603200,360286.51189999998],[1366689600,360286.51189999998],[1366776000,360286.51189999998],[1366862400,360286.51189999998],[1366948800,360286.51189999998],[1367035200,360286.51189999998],[1367121600,360286.51189999998],[1367208000,360286.51189999998],[1367294400,360286.51189999998],[1367380800,360286.51189999998],[1367467200,360286.51189999998],[1367553600,360286.51189999998],[1367640000,360286.51189999998],[1367726400,360286.51189999998],[1367812800,360286.51189999998],[1367899200,360286.51189999998],[1367985600,360286.51189999998],[1368072000,360286.51189999998],[1368158400,360286.51189999998],[1368244800,360286.51189999998],[1368331200,360286.51189999998],[1368417600,360286.51189999998],[1368504000,360286.51189999998],[1368590400,360286.51189999998],[1368676800,360286.51189999998],[1368763200,360286.51189999998],[1368849600,360286.51189999998],[1368936000,360286.51189999998],[1369022400,360286.51189999998],[1369108800,360286.51189999998],[1369195200,360286.51189999998],[1369281600,360286.51189999998],[1369368000,360286.51189999998],[1369454400,360286.51189999998],[1369540800,360286.51189999998],[1369627200,360286.51189999998],[1369713600,360286.51189999998],[1369800000,360286.51189999998],[1369886400,360286.51189999998],[1369972800,360286.51189999998],[1370059200,360286.51189999998],[1370145600,360286.51189999998],[1370232000,360286.51189999998],[1370318400,360286.51189999998],[1370404800,360286.51189999998],[1370491200,360286.51189999998],[1370577600,360286.51189999998],[1370664000,360286.51189999998],[1370750400,360286.51189999998],[1370836800,360286.51189999998],[1370923200,360286.51189999998],[1371009600,360286.51189999998],[1371096000,360286.51189999998],[1371182400,360286.51189999998],[1371268800,360286.51189999998],[1371355200,360286.51189999998],[1371441600,360286.51189999998],[1371528000,360286.51189999998],[1371614400,360286.51189999998],[1371700800,360286.51189999998],[1371787200,360286.51189999998],[1371873600,360286.51189999998],[1371960000,360286.51189999998],[1372046400,360286.51189999998],[1372132800,360286.51189999998],[1372219200,360286.51189999998],[1372305600,360286.51189999998],[1372392000,360286.51189999998],[1420002000,449252.68109999999],[1420088400,615769.29870000004],[1420174800,615769.29870000004],[1420261200,615769.29870000004],[1420347600,615769.29870000004],[1420434000,615769.29870000004],[1420520400,615769.29870000004],[1420606800,615769.29870000004],[1420693200,615769.29870000004],[1420779600,615769.29870000004],[1420866000,615769.29870000004],[1420952400,615769.29870000004],[1421038800,615769.29870000004],[1421125200,615769.29870000004],[1421211600,615769.29870000004],[1421298000,615769.29870000004],[1421384400,615769.29870000004],[1421470800,615769.29870000004],[1421557200,615769.29870000004],[1421643600,615769.29870000004],[1421730000,615769.29870000004],[1421816400,615769.29870000004],[1421902800,615769.29870000004],[1421989200,615769.29870000004],[1422075600,615769.29870000004],[1422162000,615769.29870000004],[1422248400,615769.29870000004],[1422334800,615769.29870000004],[1422421200,615769.29870000004],[1422507600,615769.29870000004],[1422594000,615769.29870000004],[1422680400,615769.29870000004],[1422766800,615769.29870000004],[1422853200,615769.29870000004],[1422939600,615769.29870000004],[1423026000,615769.29870000004],[1423112400,615769.29870000004],[1423198800,615769.29870000004],[1423285200,615769.29870000004],[1423371600,615769.29870000004],[1423458000,615769.29870000004],[1423544400,615769.29870000004],[1423630800,615769.29870000004],[1423717200,615769.29870000004],[1423803600,615769.29870000004],[1423890000,615769.29870000004],[1423976400,615769.29870000004],[1424062800,615769.29870000004],[1424149200,615769.29870000004],[1424235600,615769.29870000004],[1424322000,615769.29870000004],[1424408400,615769.29870000004],[1424494800,615769.29870000004],[1424581200,615769.29870000004],[1424667600,615769.29870000004],[1424754000,615769.29870000004],[1424840400,615769.29870000004],[1424926800,615769.29870000004],[1425013200,615769.29870000004],[1425099600,615769.29870000004],[1425186000,615769.29870000004],[1425272400,615769.29870000004],[1425358800,615769.29870000004],[1425445200,615769.29870000004],[1425531600,615769.29870000004],[1425618000,615769.29870000004],[1425704400,615769.29870000004],[1425790800,615769.29870000004],[1425873600,615769.29870000004],[1425960000,615769.29870000004],[1426046400,615769.29870000004],[1426132800,615769.29870000004],[1426219200,615769.29870000004],[1426305600,615769.29870000004],[1426392000,615769.29870000004],[1426478400,615769.29870000004],[1426564800,615769.29870000004],[1426651200,615769.29870000004],[1426737600,615769.29870000004],[1426824000,615769.29870000004],[1426910400,615769.29870000004],[1426996800,615769.29870000004],[1427083200,615769.29870000004],[1427169600,615769.29870000004],[1427256000,615769.29870000004],[1427342400,615769.29870000004],[1427428800,615769.29870000004],[1427515200,615769.29870000004],[1427601600,615769.29870000004],[1427688000,615769.29870000004],[1427774400,615769.29870000004],[1427860800,615769.29870000004],[1427947200,615769.29870000004],[1428033600,615769.29870000004],[1428120000,615769.29870000004],[1428206400,615769.29870000004],[1428292800,615769.29870000004],[1428379200,615769.29870000004],[1428465600,615769.29870000004],[1428552000,615769.29870000004],[1428638400,615769.29870000004],[1428724800,615769.29870000004],[1428811200,615769.29870000004],[1428897600,615769.29870000004],[1428984000,615769.29870000004],[1429070400,615769.29870000004],[1429156800,615769.29870000004],[1429243200,615769.29870000004],[1429329600,615769.29870000004],[1429416000,615769.29870000004],[1429502400,615769.29870000004],[1429588800,615769.29870000004],[1429675200,615769.29870000004],[1429761600,615769.29870000004],[1429848000,615769.29870000004],[1429934400,615769.29870000004],[1430020800,615769.29870000004],[1430107200,615769.29870000004],[1430193600,615769.29870000004],[1430280000,615769.29870000004],[1430366400,615769.29870000004],[1430452800,615769.29870000004],[1430539200,615769.29870000004],[1430625600,615769.29870000004],[1430712000,615769.29870000004],[1430798400,615769.29870000004],[1430884800,615769.29870000004],[1430971200,615769.29870000004],[1431057600,615769.29870000004],[1431144000,615769.29870000004],[1431230400,615769.29870000004],[1431316800,615769.29870000004],[1431403200,615769.29870000004],[1431489600,615769.29870000004],[1431576000,615769.29870000004],[1431662400,615769.29870000004],[1431748800,615769.29870000004],[1431835200,615769.29870000004],[1431921600,615769.29870000004],[1432008000,615769.29870000004],[1432094400,615769.29870000004],[1432180800,615769.29870000004],[1432267200,615769.29870000004],[1432353600,615769.29870000004],[1432440000,615769.29870000004],[1432526400,615769.29870000004],[1432612800,615769.29870000004],[1432699200,615769.29870000004],[1432785600,615769.29870000004],[1432872000,615769.29870000004],[1432958400,615769.29870000004],[1433044800,615769.29870000004],[1433131200,615769.29870000004],[1433217600,615769.29870000004],[1433304000,615769.29870000004],[1433390400,615769.29870000004],[1433476800,615769.29870000004],[1433563200,615769.29870000004],[1433649600,615769.29870000004],[1433736000,615769.29870000004],[1433822400,615769.29870000004],[1433908800,615769.29870000004],[1433995200,615769.29870000004],[1434081600,615769.29870000004],[1434168000,615769.29870000004],[1434254400,615769.29870000004],[1434340800,615769.29870000004],[1434427200,615769.29870000004],[1434513600,615769.29870000004],[1434600000,615769.29870000004],[1434686400,615769.29870000004],[1434772800,615769.29870000004],[1434859200,615769.29870000004],[1434945600,615769.29870000004],[1435032000,615769.29870000004],[1435118400,615769.29870000004],[1435204800,615769.29870000004],[1435291200,615769.29870000004],[1435377600,615769.29870000004],[1435464000,615769.29870000004],[1435550400,615769.29870000004],[1435636800,615769.29870000004],[1451538000,779379.70979999995],[1451624400,779379.70979999995],[1451710800,779379.70979999995],[1451797200,779379.70979999995],[1451883600,779379.70979999995],[1451970000,779379.70979999995],[1452056400,779379.70979999995],[1452142800,779379.70979999995],[1452229200,779379.70979999995],[1452315600,779379.70979999995],[1452402000,779379.70979999995],[1452488400,779379.70979999995],[1452574800,779379.70979999995],[1452661200,779379.70979999995],[1452747600,779379.70979999995],[1452834000,779379.70979999995],[1452920400,779379.70979999995],[1453006800,779379.70979999995],[1453093200,779379.70979999995],[1453179600,779379.70979999995],[1453266000,779379.70979999995],[1453352400,779379.70979999995],[1453438800,779379.70979999995],[1453525200,779379.70979999995],[1453611600,779379.70979999995],[1453698000,779379.70979999995],[1453784400,779379.70979999995],[1453870800,779379.70979999995],[1453957200,779379.70979999995],[1454043600,779379.70979999995],[1454130000,779379.70979999995],[1454216400,779379.70979999995],[1454302800,779379.70979999995],[1454389200,779379.70979999995],[1454475600,779379.70979999995],[1454562000,779379.70979999995],[1454648400,779379.70979999995],[1454734800,779379.70979999995],[1454821200,779379.70979999995],[1454907600,779379.70979999995],[1454994000,779379.70979999995],[1455080400,779379.70979999995],[1455166800,779379.70979999995],[1455253200,779379.70979999995],[1455339600,779379.70979999995],[1455426000,779379.70979999995],[1455512400,779379.70979999995],[1455598800,779379.70979999995],[1455685200,779379.70979999995],[1455771600,779379.70979999995],[1455858000,779379.70979999995],[1455944400,779379.70979999995],[1456030800,779379.70979999995],[1456117200,779379.70979999995],[1456203600,779379.70979999995],[1456290000,779379.70979999995],[1456376400,779379.70979999995],[1456462800,779379.70979999995],[1456549200,779379.70979999995],[1456635600,779379.70979999995],[1456722000,779379.70979999995],[1456808400,779379.70979999995],[1456894800,779379.70979999995],[1456981200,779379.70979999995],[1457067600,779379.70979999995],[1457154000,779379.70979999995],[1457240400,779379.70979999995],[1457326800,779379.70979999995],[1457413200,779379.70979999995],[1457499600,779379.70979999995],[1457586000,779379.70979999995],[1457672400,779379.70979999995],[1457758800,779379.70979999995],[1457845200,779379.70979999995],[1457928000,779379.70979999995],[1458014400,779379.70979999995],[1458100800,779379.70979999995],[1458187200,779379.70979999995],[1458273600,779379.70979999995],[1458360000,779379.70979999995],[1458446400,779379.70979999995],[1458532800,779379.70979999995],[1458619200,779379.70979999995],[1458705600,779379.70979999995],[1458792000,779379.70979999995],[1458878400,779379.70979999995],[1458964800,779379.70979999995],[1459051200,779379.70979999995],[1459137600,779379.70979999995],[1459224000,779379.70979999995],[1459310400,779379.70979999995],[1459396800,779379.70979999995],[1459483200,779379.70979999995],[1459569600,779379.70979999995],[1459656000,779379.70979999995],[1459742400,779379.70979999995],[1459828800,779379.70979999995],[1459915200,779379.70979999995],[1460001600,779379.70979999995],[1460088000,779379.70979999995],[1460174400,779379.70979999995],[1460260800,779379.70979999995],[1460347200,779379.70979999995],[1460433600,779379.70979999995],[1460520000,779379.70979999995],[1460606400,779379.70979999995],[1460692800,779379.70979999995],[1460779200,779379.70979999995],[1460865600,779379.70979999995],[1460952000,779379.70979999995],[1461038400,779379.70979999995],[1461124800,779379.70979999995],[1461211200,779379.70979999995],[1461297600,779379.70979999995],[1461384000,779379.70979999995],[1461470400,779379.70979999995],[1461556800,779379.70979999995],[1461643200,779379.70979999995],[1461729600,779379.70979999995],[1461816000,779379.70979999995],[1461902400,779379.70979999995],[1461988800,779379.70979999995],[1462075200,779379.70979999995],[1462161600,779379.70979999995],[1462248000,779379.70979999995],[1462334400,779379.70979999995],[1462420800,779379.70979999995],[1462507200,779379.70979999995],[1462593600,779379.70979999995],[1462680000,779379.70979999995],[1462766400,779379.70979999995],[1462852800,779379.70979999995],[1462939200,779379.70979999995],[1463025600,779379.70979999995],[1463112000,779379.70979999995],[1463198400,779379.70979999995],[1463284800,779379.70979999995],[1463371200,779379.70979999995],[1463457600,779379.70979999995],[1463544000,779379.70979999995],[1463630400,779379.70979999995],[1463716800,779379.70979999995],[1463803200,779379.70979999995],[1463889600,779379.70979999995],[1463976000,779379.70979999995],[1464062400,779379.70979999995],[1464148800,779379.70979999995],[1464235200,779379.70979999995],[1464321600,779379.70979999995],[1464408000,779379.70979999995],[1464494400,779379.70979999995],[1464580800,779379.70979999995],[1464667200,779379.70979999995],[1464753600,779379.70979999995],[1464840000,779379.70979999995],[1464926400,779379.70979999995],[1465012800,779379.70979999995],[1465099200,779379.70979999995],[1465185600,779379.70979999995],[1465272000,779379.70979999995],[1465358400,779379.70979999995],[1465444800,779379.70979999995],[1465531200,779379.70979999995],[1465617600,779379.70979999995],[1465704000,779379.70979999995],[1465790400,779379.70979999995],[1465876800,779379.70979999995],[1465963200,779379.70979999995],[1466049600,779379.70979999995],[1466136000,779379.70979999995],[1466222400,779379.70979999995],[1466308800,779379.70979999995],[1466395200,779379.70979999995],[1466481600,779379.70979999995],[1466568000,779379.70979999995],[1466654400,779379.70979999995],[1466740800,779379.70979999995],[1466827200,779379.70979999995],[1466913600,779379.70979999995],[1467000000,779379.70979999995],[1467086400,779379.70979999995],[1467172800,779379.70979999995],[1467259200,779379.70979999995],[1467345600,779379.70979999995],[1467432000,942168.97739999997],[1467518400,942168.97739999997],[1467604800,942168.97739999997],[1467691200,942168.97739999997],[1467777600,942168.97739999997],[1467864000,942168.97739999997],[1467950400,942168.97739999997],[1468036800,942168.97739999997],[1468123200,942168.97739999997],[1468209600,942168.97739999997],[1468296000,942168.97739999997],[1468382400,942168.97739999997],[1468468800,942168.97739999997],[1468555200,942168.97739999997],[1468641600,942168.97739999997],[1468728000,942168.97739999997],[1468814400,942168.97739999997],[1468900800,942168.97739999997],[1468987200,942168.97739999997],[1469073600,942168.97739999997],[1469160000,942168.97739999997],[1469246400,942168.97739999997],[1469332800,942168.97739999997],[1469419200,942168.97739999997],[1469505600,942168.97739999997],[1469592000,942168.97739999997],[1469678400,942168.97739999997],[1469764800,942168.97739999997],[1469851200,942168.97739999997],[1469937600,942168.97739999997],[1470024000,942168.97739999997],[1470110400,942168.97739999997],[1470196800,942168.97739999997],[1470283200,942168.97739999997],[1470369600,942168.97739999997],[1470456000,942168.97739999997],[1470542400,942168.97739999997],[1470628800,942168.97739999997],[1470715200,942168.97739999997],[1470801600,942168.97739999997],[1470888000,942168.97739999997],[1470974400,942168.97739999997],[1471060800,942168.97739999997],[1471147200,942168.97739999997],[1471233600,942168.97739999997],[1471320000,942168.97739999997],[1471406400,942168.97739999997],[1471492800,942168.97739999997],[1471579200,942168.97739999997],[1471665600,942168.97739999997],[1471752000,942168.97739999997],[1471838400,942168.97739999997],[1471924800,942168.97739999997],[1472011200,942168.97739999997],[1472097600,942168.97739999997],[1472184000,942168.97739999997],[1472270400,942168.97739999997],[1472356800,942168.97739999997],[1472443200,942168.97739999997],[1472529600,942168.97739999997],[1472616000,942168.97739999997],[1472702400,942168.97739999997],[1472788800,942168.97739999997],[1472875200,942168.97739999997],[1472961600,942168.97739999997],[1473048000,942168.97739999997],[1473134400,942168.97739999997],[1473220800,942168.97739999997],[1473307200,942168.97739999997],[1473393600,942168.97739999997],[1473480000,942168.97739999997],[1473566400,942168.97739999997],[1473652800,942168.97739999997],[1473739200,942168.97739999997],[1473825600,942168.97739999997],[1473912000,942168.97739999997],[1473998400,942168.97739999997],[1474084800,942168.97739999997],[1474171200,942168.97739999997],[1474257600,942168.97739999997],[1474344000,942168.97739999997],[1474430400,942168.97739999997],[1474516800,942168.97739999997],[1474603200,942168.97739999997],[1474689600,942168.97739999997],[1474776000,942168.97739999997],[1474862400,942168.97739999997],[1474948800,942168.97739999997],[1475035200,942168.97739999997],[1475121600,942168.97739999997],[1475208000,942168.97739999997],[1475294400,942168.97739999997],[1475380800,942168.97739999997],[1475467200,942168.97739999997],[1475553600,942168.97739999997],[1475640000,942168.97739999997],[1475726400,942168.97739999997],[1475812800,942168.97739999997],[1475899200,942168.97739999997],[1475985600,942168.97739999997],[1476072000,942168.97739999997],[1476158400,942168.97739999997],[1476244800,942168.97739999997],[1476331200,942168.97739999997],[1476417600,942168.97739999997],[1476504000,942168.97739999997],[1476590400,942168.97739999997],[1476676800,942168.97739999997],[1476763200,942168.97739999997],[1476849600,942168.97739999997],[1476936000,942168.97739999997],[1477022400,942168.97739999997],[1477108800,942168.97739999997],[1477195200,942168.97739999997],[1477281600,942168.97739999997],[1477368000,942168.97739999997],[1477454400,942168.97739999997],[1477540800,942168.97739999997],[1477627200,942168.97739999997],[1477713600,942168.97739999997],[1477800000,942168.97739999997],[1477886400,942168.97739999997],[1477972800,942168.97739999997],[1478059200,942168.97739999997],[1478145600,942168.97739999997],[1478232000,942168.97739999997],[1478318400,942168.97739999997],[1478404800,942168.97739999997],[1478494800,942168.97739999997],[1478581200,942168.97739999997],[1478667600,942168.97739999997],[1478754000,942168.97739999997],[1478840400,942168.97739999997],[1478926800,942168.97739999997],[1479013200,942168.97739999997],[1479099600,942168.97739999997],[1479186000,942168.97739999997],[1479272400,942168.97739999997],[1479358800,942168.97739999997],[1479445200,942168.97739999997],[1479531600,942168.97739999997],[1479618000,942168.97739999997],[1479704400,942168.97739999997],[1479790800,942168.97739999997],[1479877200,942168.97739999997],[1479963600,942168.97739999997],[1480050000,942168.97739999997],[1480136400,942168.97739999997],[1480222800,942168.97739999997],[1480309200,942168.97739999997],[1480395600,942168.97739999997],[1480482000,942168.97739999997],[1480568400,942168.97739999997],[1480654800,942168.97739999997],[1480741200,942168.97739999997],[1480827600,942168.97739999997],[1480914000,942168.97739999997],[1481000400,942168.97739999997],[1481086800,942168.97739999997],[1481173200,942168.97739999997],[1481259600,942168.97739999997],[1481346000,942168.97739999997],[1481432400,942168.97739999997],[1481518800,942168.97739999997],[1481605200,942168.97739999997],[1481691600,942168.97739999997],[1481778000,942168.97739999997],[1481864400,942168.97739999997],[1481950800,942168.97739999997],[1482037200,942168.97739999997],[1482123600,942168.97739999997],[1482210000,942168.97739999997],[1482296400,942168.97739999997],[1482382800,942168.97739999997],[1482469200,942168.97739999997],[1482555600,942168.97739999997],[1482642000,942168.97739999997],[1482728400,942168.97739999997],[1482814800,942168.97739999997],[1482901200,942168.97739999997],[1482987600,942168.97739999997],[1483074000,942168.97739999997],[1530244800,1151811.7653999999],[1530331200,1398182.9509999999],[1530417600,1398182.9509999999],[1530504000,1398182.9509999999],[1530590400,1398182.9509999999],[1530676800,1398182.9509999999],[1530763200,1398182.9509999999],[1530849600,1398182.9509999999],[1530936000,1398182.9509999999],[1531022400,1398182.9509999999],[1531108800,1398182.9509999999],[1531195200,1398182.9509999999],[1531281600,1398182.9509999999],[1531368000,1398182.9509999999],[1531454400,1398182.9509999999],[1531540800,1398182.9509999999],[1531627200,1398182.9509999999],[1531713600,1398182.9509999999],[1531800000,1398182.9509999999],[1531886400,1398182.9509999999],[1531972800,1398182.9509999999],[1532059200,1398182.9509999999],[1532145600,1398182.9509999999],[1532232000,1398182.9509999999],[1532318400,1398182.9509999999],[1532404800,1398182.9509999999],[1532491200,1398182.9509999999],[1532577600,1398182.9509999999],[1532664000,1398182.9509999999],[1532750400,1398182.9509999999],[1532836800,1398182.9509999999],[1532923200,1398182.9509999999],[1533009600,1398182.9509999999],[1533096000,1398182.9509999999],[1533182400,1398182.9509999999],[1533268800,1398182.9509999999],[1533355200,1398182.9509999999],[1533441600,1398182.9509999999],[1533528000,1398182.9509999999],[1533614400,1398182.9509999999],[1533700800,1398182.9509999999],[1533787200,1398182.9509999999],[1533873600,1398182.9509999999],[1533960000,1398182.9509999999],[1534046400,1398182.9509999999],[1534132800,1398182.9509999999],[1534219200,1398182.9509999999],[1534305600,1398182.9509999999],[1534392000,1398182.9509999999],[1534478400,1398182.9509999999],[1534564800,1398182.9509999999],[1534651200,1398182.9509999999],[1534737600,1398182.9509999999],[1534824000,1398182.9509999999],[1534910400,1398182.9509999999],[1534996800,1398182.9509999999],[1535083200,1398182.9509999999],[1535169600,1398182.9509999999],[1535256000,1398182.9509999999],[1535342400,1398182.9509999999],[1535428800,1398182.9509999999],[1535515200,1398182.9509999999],[1535601600,1398182.9509999999],[1535688000,1398182.9509999999],[1535774400,1398182.9509999999],[1535860800,1398182.9509999999],[1535947200,1398182.9509999999],[1536033600,1398182.9509999999],[1536120000,1398182.9509999999],[1536206400,1398182.9509999999],[1536292800,1398182.9509999999],[1536379200,1398182.9509999999],[1536465600,1398182.9509999999],[1536552000,1398182.9509999999],[1536638400,1398182.9509999999],[1536724800,1398182.9509999999],[1536811200,1398182.9509999999],[1536897600,1398182.9509999999],[1536984000,1398182.9509999999],[1537070400,1398182.9509999999],[1537156800,1398182.9509999999],[1537243200,1398182.9509999999],[1537329600,1398182.9509999999],[1537416000,1398182.9509999999],[1537502400,1398182.9509999999],[1537588800,1398182.9509999999],[1537675200,1398182.9509999999],[1537761600,1398182.9509999999],[1537848000,1398182.9509999999],[1537934400,1398182.9509999999],[1538020800,1398182.9509999999],[1538107200,1398182.9509999999],[1538193600,1398182.9509999999],[1538280000,1398182.9509999999],[1538366400,1398182.9509999999],[1538452800,1398182.9509999999],[1538539200,1398182.9509999999],[1538625600,1398182.9509999999],[1538712000,1398182.9509999999],[1538798400,1398182.9509999999],[1538884800,1398182.9509999999],[1538971200,1398182.9509999999],[1539057600,1398182.9509999999],[1539144000,1398182.9509999999],[1539230400,1398182.9509999999],[1539316800,1398182.9509999999],[1539403200,1398182.9509999999],[1539489600,1398182.9509999999],[1539576000,1398182.9509999999],[1539662400,1398182.9509999999],[1539748800,1398182.9509999999],[1539835200,1398182.9509999999],[1539921600,1398182.9509999999],[1540008000,1398182.9509999999],[1540094400,1398182.9509999999],[1540180800,1398182.9509999999],[1540267200,1398182.9509999999],[1540353600,1398182.9509999999],[1540440000,1398182.9509999999],[1540526400,1398182.9509999999],[1540612800,1398182.9509999999],[1540699200,1398182.9509999999],[1540785600,1398182.9509999999],[1540872000,1398182.9509999999],[1540958400,1398182.9509999999],[1541044800,1398182.9509999999],[1541131200,1398182.9509999999],[1541217600,1398182.9509999999],[1541304000,1398182.9509999999],[1541394000,1398182.9509999999],[1541480400,1398182.9509999999],[1541566800,1398182.9509999999],[1541653200,1398182.9509999999],[1541739600,1398182.9509999999],[1541826000,1398182.9509999999],[1541912400,1398182.9509999999],[1541998800,1398182.9509999999],[1542085200,1398182.9509999999],[1542171600,1398182.9509999999],[1542258000,1398182.9509999999],[1542344400,1398182.9509999999],[1542430800,1398182.9509999999],[1542517200,1398182.9509999999],[1542603600,1398182.9509999999],[1542690000,1398182.9509999999],[1542776400,1398182.9509999999],[1542862800,1398182.9509999999],[1542949200,1398182.9509999999],[1543035600,1398182.9509999999],[1543122000,1398182.9509999999],[1543208400,1398182.9509999999],[1543294800,1398182.9509999999],[1543381200,1398182.9509999999],[1543467600,1398182.9509999999],[1543554000,1398182.9509999999],[1543640400,1398182.9509999999],[1543726800,1398182.9509999999],[1543813200,1398182.9509999999],[1543899600,1398182.9509999999],[1543986000,1398182.9509999999],[1544072400,1398182.9509999999],[1544158800,1398182.9509999999],[1544245200,1398182.9509999999],[1544331600,1398182.9509999999],[1544418000,1398182.9509999999],[1544504400,1398182.9509999999],[1544590800,1398182.9509999999],[1544677200,1398182.9509999999],[1544763600,1398182.9509999999],[1544850000,1398182.9509999999],[1544936400,1398182.9509999999],[1545022800,1398182.9509999999],[1545109200,1398182.9509999999],[1545195600,1398182.9509999999],[1545282000,1398182.9509999999],[1545368400,1398182.9509999999],[1545454800,1398182.9509999999],[1545541200,1398182.9509999999],[1545627600,1398182.9509999999],[1545714000,1398182.9509999999],[1545800400,1398182.9509999999],[1545886800,1398182.9509999999],[1545973200,1398182.9509999999],[1546059600,1398182.9509999999],[1546146000,1398182.9509999999],[1546232400,1398182.9509999999],[1546318800,1398182.9509999999],[1546405200,1398182.9509999999],[1577768400,1614799.7313000001],[1672376400,1614799.7313000001],[1672462800,1614799.7313000001],[1672549200,1614799.7313000001],[1672635600,1614799.7313000001],[1672722000,1614799.7313000001],[1672808400,1614799.7313000001],[1672894800,1614799.7313000001],[1672981200,1614799.7313000001],[1673067600,1614799.7313000001],[1673154000,1614799.7313000001],[1673240400,1614799.7313000001],[1673326800,1614799.7313000001],[1673413200,1614799.7313000001],[1673499600,1614799.7313000001],[1673586000,1614799.7313000001],[1673672400,1614799.7313000001],[1673758800,1614799.7313000001],[1673845200,1614799.7313000001],[1673931600,1614799.7313000001],[1674018000,1614799.7313000001],[1674104400,1614799.7313000001],[1674190800,1614799.7313000001],[1674277200,1614799.7313000001],[1674363600,1614799.7313000001],[1674450000,1614799.7313000001],[1674536400,1614799.7313000001],[1674622800,1614799.7313000001],[1674709200,1614799.7313000001],[1674795600,1614799.7313000001],[1674882000,1614799.7313000001],[1674968400,1614799.7313000001],[1675054800,1614799.7313000001],[1675141200,1614799.7313000001],[1675227600,1614799.7313000001],[1675314000,1614799.7313000001],[1675400400,1614799.7313000001],[1675486800,1614799.7313000001],[1675573200,1614799.7313000001],[1675659600,1614799.7313000001],[1675746000,1614799.7313000001],[1675832400,1614799.7313000001],[1675918800,1614799.7313000001],[1676005200,1614799.7313000001],[1676091600,1614799.7313000001],[1676178000,1614799.7313000001],[1676264400,1614799.7313000001],[1676350800,1614799.7313000001],[1676437200,1614799.7313000001],[1676523600,1614799.7313000001],[1676610000,1614799.7313000001],[1676696400,1614799.7313000001],[1676782800,1614799.7313000001],[1676869200,1614799.7313000001],[1676955600,1614799.7313000001],[1677042000,1614799.7313000001],[1677128400,1614799.7313000001],[1677214800,1614799.7313000001],[1677301200,1614799.7313000001],[1677387600,1614799.7313000001],[1677474000,1614799.7313000001],[1677560400,1614799.7313000001],[1677646800,1614799.7313000001],[1677733200,1614799.7313000001],[1677819600,1614799.7313000001],[1677906000,1614799.7313000001],[1677992400,1614799.7313000001],[1678078800,1614799.7313000001],[1678165200,1614799.7313000001],[1678251600,1614799.7313000001],[1678338000,1614799.7313000001],[1678424400,1614799.7313000001],[1678510800,1614799.7313000001],[1678597200,1614799.7313000001],[1678680000,1614799.7313000001],[1678766400,1614799.7313000001],[1678852800,1614799.7313000001],[1678939200,1614799.7313000001],[1679025600,1614799.7313000001],[1679112000,1614799.7313000001],[1679198400,1614799.7313000001],[1679284800,1614799.7313000001],[1679371200,1614799.7313000001],[1679457600,1614799.7313000001],[1679544000,1614799.7313000001],[1679630400,1614799.7313000001],[1679716800,1614799.7313000001],[1679803200,1614799.7313000001],[1679889600,1614799.7313000001],[1679976000,1614799.7313000001],[1680062400,1614799.7313000001],[1680148800,1614799.7313000001],[1680235200,1614799.7313000001],[1680321600,1614799.7313000001],[1680408000,1614799.7313000001],[1680494400,1614799.7313000001],[1680580800,1614799.7313000001],[1680667200,1614799.7313000001],[1680753600,1614799.7313000001],[1680840000,1614799.7313000001],[1680926400,1614799.7313000001],[1681012800,1614799.7313000001],[1681099200,1614799.7313000001],[1681185600,1614799.7313000001],[1681272000,1614799.7313000001],[1681358400,1614799.7313000001],[1681444800,1614799.7313000001],[1681531200,1614799.7313000001],[1681617600,1614799.7313000001],[1681704000,1614799.7313000001],[1681790400,1614799.7313000001],[1681876800,1614799.7313000001],[1681963200,1614799.7313000001],[1682049600,1614799.7313000001],[1682136000,1614799.7313000001],[1682222400,1614799.7313000001],[1682308800,1614799.7313000001],[1682395200,1614799.7313000001],[1682481600,1614799.7313000001],[1682568000,1614799.7313000001],[1682654400,1614799.7313000001],[1682740800,1614799.7313000001],[1682827200,1614799.7313000001],[1682913600,1614799.7313000001],[1683000000,1614799.7313000001],[1683086400,1614799.7313000001],[1683172800,1614799.7313000001],[1683259200,1614799.7313000001],[1683345600,1614799.7313000001],[1683432000,1614799.7313000001],[1683518400,1614799.7313000001],[1683604800,1614799.7313000001],[1683691200,1614799.7313000001],[1683777600,1614799.7313000001],[1683864000,1614799.7313000001],[1683950400,1614799.7313000001],[1684036800,1614799.7313000001],[1684123200,1614799.7313000001],[1684209600,1614799.7313000001],[1684296000,1614799.7313000001],[1684382400,1614799.7313000001],[1684468800,1614799.7313000001],[1684555200,1614799.7313000001],[1684641600,1614799.7313000001],[1684728000,1614799.7313000001],[1684814400,1614799.7313000001],[1684900800,1614799.7313000001],[1684987200,1614799.7313000001],[1685073600,1614799.7313000001],[1685160000,1614799.7313000001],[1685246400,1614799.7313000001],[1685332800,1614799.7313000001],[1685419200,1614799.7313000001],[1685505600,1614799.7313000001],[1685592000,1614799.7313000001],[1685678400,1614799.7313000001],[1685764800,1614799.7313000001],[1685851200,1614799.7313000001],[1685937600,1614799.7313000001],[1686024000,1614799.7313000001],[1686110400,1614799.7313000001],[1686196800,1614799.7313000001],[1686283200,1614799.7313000001],[1686369600,1614799.7313000001],[1686456000,1614799.7313000001],[1686542400,1614799.7313000001],[1686628800,1614799.7313000001],[1686715200,1614799.7313000001],[1686801600,1614799.7313000001],[1686888000,1614799.7313000001],[1686974400,1614799.7313000001],[1687060800,1614799.7313000001],[1687147200,1614799.7313000001],[1687233600,1614799.7313000001],[1687320000,1614799.7313000001],[1687406400,1614799.7313000001],[1687492800,1614799.7313000001],[1687579200,1614799.7313000001],[1687665600,1614799.7313000001],[1687752000,1614799.7313000001],[1687838400,1614799.7313000001],[1687924800,1614799.7313000001],[1688011200,1614799.7313000001]],"color":"","scatterMarkerSymbol":"none"},"TECD":{"name":"TECD","unit":"$","index":0,"seriesType":7,"values":[[1010034000,8122.8599999999997],[1010120400,8122.8599999999997],[1010206800,8122.8599999999997],[1010293200,8122.8599999999997],[1010379600,8122.8599999999997],[1010466000,8122.8599999999997],[1010552400,8122.8599999999997],[1010638800,8122.8599999999997],[1010725200,8122.8599999999997],[1010811600,8122.8599999999997],[1010898000,8122.8599999999997],[1010984400,8122.8599999999997],[1011070800,8122.8599999999997],[1011157200,8122.8599999999997],[1011243600,8122.8599999999997],[1011330000,8122.8599999999997],[1011416400,8122.8599999999997],[1011502800,8122.8599999999997],[1011589200,8122.8599999999997],[1011675600,8122.8599999999997],[1011762000,8122.8599999999997],[1011848400,8122.8599999999997],[1011934800,8122.8599999999997],[1012021200,8122.8599999999997],[1012107600,8122.8599999999997],[1012194000,8122.8599999999997],[1012280400,8122.8599999999997],[1012366800,8122.8599999999997],[1012453200,8122.8599999999997],[1012539600,8122.8599999999997],[1012626000,8122.8599999999997],[1012712400,8122.8599999999997],[1012798800,8122.8599999999997],[1012885200,8122.8599999999997],[1012971600,8122.8599999999997],[1013058000,8122.8599999999997],[1013144400,8122.8599999999997],[1013230800,8122.8599999999997],[1013317200,8122.8599999999997],[1013403600,8122.8599999999997],[1013490000,8122.8599999999997],[1013576400,8122.8599999999997],[1013662800,8122.8599999999997],[1013749200,8122.8599999999997],[1013835600,8122.8599999999997],[1013922000,8122.8599999999997],[1014008400,8122.8599999999997],[1014094800,8122.8599999999997],[1014181200,8122.8599999999997],[1014267600,8122.8599999999997],[1014354000,8122.8599999999997],[1014440400,8122.8599999999997],[1014526800,8122.8599999999997],[1014613200,8122.8599999999997],[1014699600,8122.8599999999997],[1014786000,8122.8599999999997],[1014872400,8122.8599999999997],[1014958800,8122.8599999999997],[1015045200,8122.8599999999997],[1015131600,8122.8599999999997],[1015218000,8122.8599999999997],[1015304400,8122.8599999999997],[1015390800,8122.8599999999997],[1015477200,8122.8599999999997],[1015563600,8122.8599999999997],[1015650000,8122.8599999999997],[1015736400,8122.8599999999997],[1015822800,8122.8599999999997],[1015909200,8122.8599999999997],[1015995600,8122.8599999999997],[1016082000,8122.8599999999997],[1016168400,8122.8599999999997],[1016254800,8122.8599999999997],[1016341200,8122.8599999999997],[1016427600,8122.8599999999997],[1016514000,8122.8599999999997],[1016600400,8122.8599999999997],[1016686800,8122.8599999999997],[1016773200,8122.8599999999997],[1016859600,8122.8599999999997],[1016946000,8122.8599999999997],[1017032400,8122.8599999999997],[1017118800,8122.8599999999997],[1017205200,8122.8599999999997],[1017291600,8122.8599999999997],[1017378000,8122.8599999999997],[1017464400,8122.8599999999997],[1017550800,8122.8599999999997],[1017637200,8122.8599999999997],[1017723600,8122.8599999999997],[1017810000,8122.8599999999997],[1017896400,8122.8599999999997],[1017982800,8122.8599999999997],[1018069200,8122.8599999999997],[1018155600,8122.8599999999997],[1018238400,8122.8599999999997],[1018324800,8122.8599999999997],[1018411200,8122.8599999999997],[1018497600,8122.8599999999997],[1018584000,8122.8599999999997],[1018670400,8122.8599999999997],[1018756800,8122.8599999999997],[1018843200,8122.8599999999997],[1018929600,8122.8599999999997],[1019016000,8122.8599999999997],[1019102400,8122.8599999999997],[1019188800,8122.8599999999997],[1019275200,8122.8599999999997],[1019361600,8122.8599999999997],[1019448000,8122.8599999999997],[1019534400,8122.8599999999997],[1019620800,8122.8599999999997],[1019707200,8122.8599999999997],[1019793600,8122.8599999999997],[1019880000,8122.8599999999997],[1019966400,8122.8599999999997],[1020052800,8122.8599999999997],[1020139200,8122.8599999999997],[1020225600,8122.8599999999997],[1020312000,8122.8599999999997],[1020398400,8122.8599999999997],[1020484800,8122.8599999999997],[1020571200,8122.8599999999997],[1020657600,8122.8599999999997],[1020744000,8122.8599999999997],[1020830400,8122.8599999999997],[1020916800,8122.8599999999997],[1021003200,8122.8599999999997],[1021089600,8122.8599999999997],[1021176000,8122.8599999999997],[1021262400,8122.8599999999997],[1021348800,8122.8599999999997],[1021435200,8122.8599999999997],[1021521600,8122.8599999999997],[1021608000,8122.8599999999997],[1021694400,8122.8599999999997],[1021780800,8122.8599999999997],[1021867200,8122.8599999999997],[1021953600,8122.8599999999997],[1022040000,8122.8599999999997],[1022126400,8122.8599999999997],[1022212800,8122.8599999999997],[1022299200,8122.8599999999997],[1022385600,8122.8599999999997],[1022472000,8122.8599999999997],[1022558400,8122.8599999999997],[1022644800,8122.8599999999997],[1022731200,8122.8599999999997],[1022817600,8122.8599999999997],[1022904000,8122.8599999999997],[1022990400,8122.8599999999997],[1023076800,8122.8599999999997],[1023163200,8122.8599999999997],[1023249600,8122.8599999999997],[1023336000,8122.8599999999997],[1023422400,8122.8599999999997],[1023508800,8122.8599999999997],[1023595200,8122.8599999999997],[1023681600,8122.8599999999997],[1023768000,8122.8599999999997],[1023854400,8122.8599999999997],[1023940800,8122.8599999999997],[1024027200,8122.8599999999997],[1024113600,8122.8599999999997],[1024200000,8122.8599999999997],[1024286400,8122.8599999999997],[1024372800,8122.8599999999997],[1024459200,8122.8599999999997],[1024545600,8122.8599999999997],[1024632000,8122.8599999999997],[1024718400,8122.8599999999997],[1024804800,8122.8599999999997],[1024891200,8122.8599999999997],[1024977600,8122.8599999999997],[1025064000,8122.8599999999997],[1025150400,8122.8599999999997],[1025236800,8122.8599999999997],[1025582400,11912.379999999999],[1025668800,17553.099999999999],[1025755200,17553.099999999999],[1025841600,17553.099999999999],[1025928000,17553.099999999999],[1026014400,17553.099999999999],[1026100800,17553.099999999999],[1026187200,17553.099999999999],[1026273600,17553.099999999999],[1026360000,17553.099999999999],[1026446400,17553.099999999999],[1026532800,17553.099999999999],[1026619200,17553.099999999999],[1026705600,17553.099999999999],[1026792000,17553.099999999999],[1026878400,17553.099999999999],[1026964800,17553.099999999999],[1027051200,17553.099999999999],[1027137600,17553.099999999999],[1027224000,17553.099999999999],[1027310400,17553.099999999999],[1027396800,17553.099999999999],[1027483200,17553.099999999999],[1027569600,17553.099999999999],[1027656000,17553.099999999999],[1027742400,17553.099999999999],[1027828800,17553.099999999999],[1027915200,17553.099999999999],[1028001600,17553.099999999999],[1028088000,17553.099999999999],[1028174400,17553.099999999999],[1028260800,17553.099999999999],[1028347200,17553.099999999999],[1028433600,17553.099999999999],[1028520000,17553.099999999999],[1028606400,17553.099999999999],[1028692800,17553.099999999999],[1028779200,17553.099999999999],[1028865600,17553.099999999999],[1028952000,17553.099999999999],[1029038400,17553.099999999999],[1029124800,17553.099999999999],[1029211200,17553.099999999999],[1029297600,17553.099999999999],[1029384000,17553.099999999999],[1029470400,17553.099999999999],[1029556800,17553.099999999999],[1029643200,17553.099999999999],[1029729600,17553.099999999999],[1029816000,17553.099999999999],[1029902400,17553.099999999999],[1029988800,17553.099999999999],[1030075200,17553.099999999999],[1030161600,17553.099999999999],[1030248000,17553.099999999999],[1030334400,17553.099999999999],[1030420800,17553.099999999999],[1030507200,17553.099999999999],[1030593600,17553.099999999999],[1030680000,17553.099999999999],[1030766400,17553.099999999999],[1030852800,17553.099999999999],[1030939200,17553.099999999999],[1031025600,17553.099999999999],[1031112000,17553.099999999999],[1031198400,17553.099999999999],[1031284800,17553.099999999999],[1031371200,17553.099999999999],[1031457600,17553.099999999999],[1031544000,17553.099999999999],[1031630400,17553.099999999999],[1031716800,17553.099999999999],[1031803200,17553.099999999999],[1031889600,17553.099999999999],[1031976000,17553.099999999999],[1032062400,17553.099999999999],[1032148800,17553.099999999999],[1032235200,17553.099999999999],[1032321600,17553.099999999999],[1032408000,17553.099999999999],[1032494400,17553.099999999999],[1032580800,17553.099999999999],[1032667200,17553.099999999999],[1032753600,17553.099999999999],[1032840000,17553.099999999999],[1032926400,17553.099999999999],[1033012800,17553.099999999999],[1033099200,17553.099999999999],[1033185600,17553.099999999999],[1033272000,17553.099999999999],[1033358400,17553.099999999999],[1033444800,17553.099999999999],[1033531200,17553.099999999999],[1033617600,17553.099999999999],[1033704000,17553.099999999999],[1033790400,17553.099999999999],[1033876800,17553.099999999999],[1033963200,17553.099999999999],[1034049600,17553.099999999999],[1034136000,17553.099999999999],[1034222400,17553.099999999999],[1034308800,17553.099999999999],[1034395200,17553.099999999999],[1034481600,17553.099999999999],[1034568000,17553.099999999999],[1034654400,17553.099999999999],[1034740800,17553.099999999999],[1034827200,17553.099999999999],[1034913600,17553.099999999999],[1035000000,17553.099999999999],[1035086400,17553.099999999999],[1035172800,17553.099999999999],[1035259200,17553.099999999999],[1035345600,17553.099999999999],[1035432000,17553.099999999999],[1035518400,17553.099999999999],[1035604800,17553.099999999999],[1035691200,17553.099999999999],[1035781200,17553.099999999999],[1035867600,17553.099999999999],[1035954000,17553.099999999999],[1036040400,17553.099999999999],[1036126800,17553.099999999999],[1036213200,17553.099999999999],[1036299600,17553.099999999999],[1036386000,17553.099999999999],[1036472400,17553.099999999999],[1036558800,17553.099999999999],[1036645200,17553.099999999999],[1036731600,17553.099999999999],[1036818000,17553.099999999999],[1036904400,17553.099999999999],[1036990800,17553.099999999999],[1037077200,17553.099999999999],[1037163600,17553.099999999999],[1037250000,17553.099999999999],[1037336400,17553.099999999999],[1037422800,17553.099999999999],[1037509200,17553.099999999999],[1037595600,17553.099999999999],[1037682000,17553.099999999999],[1037768400,17553.099999999999],[1037854800,17553.099999999999],[1037941200,17553.099999999999],[1038027600,17553.099999999999],[1038114000,17553.099999999999],[1038200400,17553.099999999999],[1038286800,17553.099999999999],[1038373200,17553.099999999999],[1038459600,17553.099999999999],[1038546000,17553.099999999999],[1038632400,17553.099999999999],[1038718800,17553.099999999999],[1038805200,17553.099999999999],[1038891600,17553.099999999999],[1038978000,17553.099999999999],[1039064400,17553.099999999999],[1039150800,17553.099999999999],[1039237200,17553.099999999999],[1039323600,17553.099999999999],[1039410000,17553.099999999999],[1039496400,17553.099999999999],[1039582800,17553.099999999999],[1039669200,17553.099999999999],[1039755600,17553.099999999999],[1039842000,17553.099999999999],[1039928400,17553.099999999999],[1040014800,17553.099999999999],[1040101200,17553.099999999999],[1040187600,17553.099999999999],[1040274000,17553.099999999999],[1040360400,17553.099999999999],[1040446800,17553.099999999999],[1040533200,17553.099999999999],[1040619600,17553.099999999999],[1040706000,17553.099999999999],[1040792400,17553.099999999999],[1040878800,17553.099999999999],[1040965200,17553.099999999999],[1041051600,17553.099999999999],[1041138000,17553.099999999999],[1041224400,17553.099999999999],[1041310800,17553.099999999999],[1041397200,27205.860000000001],[1041483600,27205.860000000001],[1041570000,27205.860000000001],[1041656400,27205.860000000001],[1041742800,27205.860000000001],[1041829200,27205.860000000001],[1041915600,27205.860000000001],[1042002000,27205.860000000001],[1042088400,27205.860000000001],[1042174800,27205.860000000001],[1042261200,27205.860000000001],[1042347600,27205.860000000001],[1042434000,27205.860000000001],[1042520400,27205.860000000001],[1042606800,27205.860000000001],[1042693200,27205.860000000001],[1042779600,27205.860000000001],[1042866000,27205.860000000001],[1042952400,27205.860000000001],[1043038800,27205.860000000001],[1043125200,27205.860000000001],[1043211600,27205.860000000001],[1043298000,27205.860000000001],[1043384400,27205.860000000001],[1043470800,27205.860000000001],[1043557200,27205.860000000001],[1043643600,27205.860000000001],[1043730000,27205.860000000001],[1043816400,27205.860000000001],[1043902800,27205.860000000001],[1043989200,27205.860000000001],[1044075600,27205.860000000001],[1044162000,27205.860000000001],[1044248400,27205.860000000001],[1044334800,27205.860000000001],[1044421200,27205.860000000001],[1044507600,27205.860000000001],[1044594000,27205.860000000001],[1044680400,27205.860000000001],[1044766800,27205.860000000001],[1044853200,27205.860000000001],[1044939600,27205.860000000001],[1045026000,27205.860000000001],[1045112400,27205.860000000001],[1045198800,27205.860000000001],[1045285200,27205.860000000001],[1045371600,27205.860000000001],[1045458000,27205.860000000001],[1045544400,27205.860000000001],[1045630800,27205.860000000001],[1045717200,27205.860000000001],[1045803600,27205.860000000001],[1045890000,27205.860000000001],[1045976400,27205.860000000001],[1046062800,27205.860000000001],[1046149200,27205.860000000001],[1046235600,27205.860000000001],[1046322000,27205.860000000001],[1046408400,27205.860000000001],[1046494800,27205.860000000001],[1046581200,27205.860000000001],[1046667600,27205.860000000001],[1046754000,27205.860000000001],[1046840400,27205.860000000001],[1046926800,27205.860000000001],[1047013200,27205.860000000001],[1047099600,27205.860000000001],[1047186000,27205.860000000001],[1047272400,27205.860000000001],[1047358800,27205.860000000001],[1047445200,27205.860000000001],[1047531600,27205.860000000001],[1047618000,27205.860000000001],[1047704400,27205.860000000001],[1047790800,27205.860000000001],[1047877200,27205.860000000001],[1047963600,27205.860000000001],[1048050000,27205.860000000001],[1048136400,27205.860000000001],[1048222800,27205.860000000001],[1048309200,27205.860000000001],[1048395600,27205.860000000001],[1048482000,27205.860000000001],[1048568400,27205.860000000001],[1048654800,27205.860000000001],[1048741200,27205.860000000001],[1048827600,27205.860000000001],[1048914000,27205.860000000001],[1049000400,27205.860000000001],[1049086800,27205.860000000001],[1049173200,27205.860000000001],[1049259600,27205.860000000001],[1049346000,27205.860000000001],[1049432400,27205.860000000001],[1049518800,27205.860000000001],[1049605200,27205.860000000001],[1049688000,27205.860000000001],[1049774400,27205.860000000001],[1049860800,27205.860000000001],[1049947200,27205.860000000001],[1050033600,27205.860000000001],[1050120000,27205.860000000001],[1050206400,27205.860000000001],[1050292800,27205.860000000001],[1050379200,27205.860000000001],[1050465600,27205.860000000001],[1050552000,27205.860000000001],[1050638400,27205.860000000001],[1050724800,27205.860000000001],[1050811200,27205.860000000001],[1050897600,27205.860000000001],[1050984000,27205.860000000001],[1051070400,27205.860000000001],[1051156800,27205.860000000001],[1051243200,27205.860000000001],[1051329600,27205.860000000001],[1051416000,27205.860000000001],[1051502400,27205.860000000001],[1051588800,27205.860000000001],[1051675200,27205.860000000001],[1051761600,27205.860000000001],[1051848000,27205.860000000001],[1051934400,27205.860000000001],[1052020800,27205.860000000001],[1052107200,27205.860000000001],[1052193600,27205.860000000001],[1052280000,27205.860000000001],[1052366400,27205.860000000001],[1052452800,27205.860000000001],[1052539200,27205.860000000001],[1052625600,27205.860000000001],[1052712000,27205.860000000001],[1052798400,27205.860000000001],[1052884800,27205.860000000001],[1052971200,27205.860000000001],[1053057600,27205.860000000001],[1053144000,27205.860000000001],[1053230400,27205.860000000001],[1053316800,27205.860000000001],[1053403200,27205.860000000001],[1053489600,27205.860000000001],[1053576000,27205.860000000001],[1053662400,27205.860000000001],[1053748800,27205.860000000001],[1053835200,27205.860000000001],[1053921600,27205.860000000001],[1054008000,27205.860000000001],[1054094400,27205.860000000001],[1054180800,27205.860000000001],[1054267200,27205.860000000001],[1054353600,27205.860000000001],[1054440000,27205.860000000001],[1054526400,27205.860000000001],[1054612800,27205.860000000001],[1054699200,27205.860000000001],[1054785600,27205.860000000001],[1054872000,27205.860000000001],[1054958400,27205.860000000001],[1055044800,27205.860000000001],[1055131200,27205.860000000001],[1055217600,27205.860000000001],[1055304000,27205.860000000001],[1055390400,27205.860000000001],[1055476800,27205.860000000001],[1055563200,27205.860000000001],[1055649600,27205.860000000001],[1055736000,27205.860000000001],[1055822400,27205.860000000001],[1055908800,27205.860000000001],[1055995200,27205.860000000001],[1056081600,27205.860000000001],[1056168000,27205.860000000001],[1056254400,27205.860000000001],[1056340800,27205.860000000001],[1056427200,27205.860000000001],[1056513600,27205.860000000001],[1056600000,27205.860000000001],[1056686400,27205.860000000001],[1056772800,27205.860000000001],[1056859200,27205.860000000001],[1056945600,27205.860000000001],[1057032000,27205.860000000001],[1072846800,32905.739999999998],[1088568000,32905.739999999998],[1088654400,47643.959999999999],[1088740800,47643.959999999999],[1088827200,47643.959999999999],[1088913600,47643.959999999999],[1089000000,47643.959999999999],[1089086400,47643.959999999999],[1089172800,47643.959999999999],[1089259200,47643.959999999999],[1089345600,47643.959999999999],[1089432000,47643.959999999999],[1089518400,47643.959999999999],[1089604800,47643.959999999999],[1089691200,47643.959999999999],[1089777600,47643.959999999999],[1089864000,47643.959999999999],[1089950400,47643.959999999999],[1090036800,47643.959999999999],[1090123200,47643.959999999999],[1090209600,47643.959999999999],[1090296000,47643.959999999999],[1090382400,47643.959999999999],[1090468800,47643.959999999999],[1090555200,47643.959999999999],[1090641600,47643.959999999999],[1090728000,47643.959999999999],[1090814400,47643.959999999999],[1090900800,47643.959999999999],[1090987200,47643.959999999999],[1091073600,47643.959999999999],[1091160000,47643.959999999999],[1091246400,47643.959999999999],[1091332800,47643.959999999999],[1091419200,47643.959999999999],[1091505600,47643.959999999999],[1091592000,47643.959999999999],[1091678400,47643.959999999999],[1091764800,47643.959999999999],[1091851200,47643.959999999999],[1091937600,47643.959999999999],[1092024000,47643.959999999999],[1092110400,47643.959999999999],[1092196800,47643.959999999999],[1092283200,47643.959999999999],[1092369600,47643.959999999999],[1092456000,47643.959999999999],[1092542400,47643.959999999999],[1092628800,47643.959999999999],[1092715200,47643.959999999999],[1092801600,47643.959999999999],[1092888000,47643.959999999999],[1092974400,47643.959999999999],[1093060800,47643.959999999999],[1093147200,47643.959999999999],[1093233600,47643.959999999999],[1093320000,47643.959999999999],[1093406400,47643.959999999999],[1093492800,47643.959999999999],[1093579200,47643.959999999999],[1093665600,47643.959999999999],[1093752000,47643.959999999999],[1093838400,47643.959999999999],[1093924800,47643.959999999999],[1094011200,47643.959999999999],[1094097600,47643.959999999999],[1094184000,47643.959999999999],[1094270400,47643.959999999999],[1094356800,47643.959999999999],[1094443200,47643.959999999999],[1094529600,47643.959999999999],[1094616000,47643.959999999999],[1094702400,47643.959999999999],[1094788800,47643.959999999999],[1094875200,47643.959999999999],[1094961600,47643.959999999999],[1095048000,47643.959999999999],[1095134400,47643.959999999999],[1095220800,47643.959999999999],[1095307200,47643.959999999999],[1095393600,47643.959999999999],[1095480000,47643.959999999999],[1095566400,47643.959999999999],[1095652800,47643.959999999999],[1095739200,47643.959999999999],[1095825600,47643.959999999999],[1095912000,47643.959999999999],[1095998400,47643.959999999999],[1096084800,47643.959999999999],[1096171200,47643.959999999999],[1096257600,47643.959999999999],[1096344000,47643.959999999999],[1096430400,47643.959999999999],[1096516800,47643.959999999999],[1096603200,47643.959999999999],[1096689600,47643.959999999999],[1096776000,47643.959999999999],[1096862400,47643.959999999999],[1096948800,47643.959999999999],[1097035200,47643.959999999999],[1097121600,47643.959999999999],[1097208000,47643.959999999999],[1097294400,47643.959999999999],[1097380800,47643.959999999999],[1097467200,47643.959999999999],[1097553600,47643.959999999999],[1097640000,47643.959999999999],[1097726400,47643.959999999999],[1097812800,47643.959999999999],[1097899200,47643.959999999999],[1097985600,47643.959999999999],[1098072000,47643.959999999999],[1098158400,47643.959999999999],[1098244800,47643.959999999999],[1098331200,47643.959999999999],[1098417600,47643.959999999999],[1098504000,47643.959999999999],[1098590400,47643.959999999999],[1098676800,47643.959999999999],[1098763200,47643.959999999999],[1098849600,47643.959999999999],[1098936000,47643.959999999999],[1099022400,47643.959999999999],[1099108800,47643.959999999999],[1099195200,47643.959999999999],[1099285200,47643.959999999999],[1099371600,47643.959999999999],[1099458000,47643.959999999999],[1099544400,47643.959999999999],[1099630800,47643.959999999999],[1099717200,47643.959999999999],[1099803600,47643.959999999999],[1099890000,47643.959999999999],[1099976400,47643.959999999999],[1100062800,47643.959999999999],[1100149200,47643.959999999999],[1100235600,47643.959999999999],[1100322000,47643.959999999999],[1100408400,47643.959999999999],[1100494800,47643.959999999999],[1100581200,47643.959999999999],[1100667600,47643.959999999999],[1100754000,47643.959999999999],[1100840400,47643.959999999999],[1100926800,47643.959999999999],[1101013200,47643.959999999999],[1101099600,47643.959999999999],[1101186000,47643.959999999999],[1101272400,47643.959999999999],[1101358800,47643.959999999999],[1101445200,47643.959999999999],[1101531600,47643.959999999999],[1101618000,47643.959999999999],[1101704400,47643.959999999999],[1101790800,47643.959999999999],[1101877200,47643.959999999999],[1101963600,47643.959999999999],[1102050000,47643.959999999999],[1102136400,47643.959999999999],[1102222800,47643.959999999999],[1102309200,47643.959999999999],[1102395600,47643.959999999999],[1102482000,47643.959999999999],[1102568400,47643.959999999999],[1102654800,47643.959999999999],[1102741200,47643.959999999999],[1102827600,47643.959999999999],[1102914000,47643.959999999999],[1103000400,47643.959999999999],[1103086800,47643.959999999999],[1103173200,47643.959999999999],[1103259600,47643.959999999999],[1103346000,47643.959999999999],[1103432400,47643.959999999999],[1103518800,47643.959999999999],[1103605200,47643.959999999999],[1103691600,47643.959999999999],[1103778000,47643.959999999999],[1103864400,47643.959999999999],[1103950800,47643.959999999999],[1104037200,47643.959999999999],[1104123600,47643.959999999999],[1104210000,47643.959999999999],[1104296400,47643.959999999999],[1104382800,47643.959999999999],[1104469200,47643.959999999999],[1214971200,64672.860000000001],[1388552400,359930.26000000001],[1388638800,359930.26000000001],[1388725200,359930.26000000001],[1388811600,359930.26000000001],[1388898000,359930.26000000001],[1388984400,359930.26000000001],[1389070800,359930.26000000001],[1389157200,359930.26000000001],[1389243600,359930.26000000001],[1389330000,359930.26000000001],[1389416400,359930.26000000001],[1389502800,359930.26000000001],[1389589200,359930.26000000001],[1389675600,359930.26000000001],[1389762000,359930.26000000001],[1389848400,359930.26000000001],[1389934800,359930.26000000001],[1390021200,359930.26000000001],[1390107600,359930.26000000001],[1390194000,359930.26000000001],[1390280400,359930.26000000001],[1390366800,359930.26000000001],[1390453200,359930.26000000001],[1390539600,359930.26000000001],[1390626000,359930.26000000001],[1390712400,359930.26000000001],[1390798800,359930.26000000001],[1390885200,359930.26000000001],[1390971600,359930.26000000001],[1391058000,359930.26000000001],[1391144400,359930.26000000001],[1391230800,359930.26000000001],[1391317200,359930.26000000001],[1391403600,359930.26000000001],[1391490000,359930.26000000001],[1391576400,359930.26000000001],[1391662800,359930.26000000001],[1391749200,359930.26000000001],[1391835600,359930.26000000001],[1391922000,359930.26000000001],[1392008400,359930.26000000001],[1392094800,359930.26000000001],[1392181200,359930.26000000001],[1392267600,359930.26000000001],[1392354000,359930.26000000001],[1392440400,359930.26000000001],[1392526800,359930.26000000001],[1392613200,359930.26000000001],[1392699600,359930.26000000001],[1392786000,359930.26000000001],[1392872400,359930.26000000001],[1392958800,359930.26000000001],[1393045200,359930.26000000001],[1393131600,359930.26000000001],[1393218000,359930.26000000001],[1393304400,359930.26000000001],[1393390800,359930.26000000001],[1393477200,359930.26000000001],[1393563600,359930.26000000001],[1393650000,359930.26000000001],[1393736400,359930.26000000001],[1393822800,359930.26000000001],[1393909200,359930.26000000001],[1393995600,359930.26000000001],[1394082000,359930.26000000001],[1394168400,359930.26000000001],[1394254800,359930.26000000001],[1394341200,359930.26000000001],[1394424000,359930.26000000001],[1394510400,359930.26000000001],[1394596800,359930.26000000001],[1394683200,359930.26000000001],[1394769600,359930.26000000001],[1394856000,359930.26000000001],[1394942400,359930.26000000001],[1395028800,359930.26000000001],[1395115200,359930.26000000001],[1395201600,359930.26000000001],[1395288000,359930.26000000001],[1395374400,359930.26000000001],[1395460800,359930.26000000001],[1395547200,359930.26000000001],[1395633600,359930.26000000001],[1395720000,359930.26000000001],[1395806400,359930.26000000001],[1395892800,359930.26000000001],[1395979200,359930.26000000001],[1396065600,359930.26000000001],[1396152000,359930.26000000001],[1396238400,359930.26000000001],[1396324800,359930.26000000001],[1396411200,359930.26000000001],[1396497600,359930.26000000001],[1396584000,359930.26000000001],[1396670400,359930.26000000001],[1396756800,359930.26000000001],[1396843200,359930.26000000001],[1396929600,359930.26000000001],[1397016000,359930.26000000001],[1397102400,359930.26000000001],[1397188800,359930.26000000001],[1397275200,359930.26000000001],[1397361600,359930.26000000001],[1397448000,359930.26000000001],[1397534400,359930.26000000001],[1397620800,359930.26000000001],[1397707200,359930.26000000001],[1397793600,359930.26000000001],[1397880000,359930.26000000001],[1397966400,359930.26000000001],[1398052800,359930.26000000001],[1398139200,359930.26000000001],[1398225600,359930.26000000001],[1398312000,359930.26000000001],[1398398400,359930.26000000001],[1398484800,359930.26000000001],[1398571200,359930.26000000001],[1398657600,359930.26000000001],[1398744000,359930.26000000001],[1398830400,359930.26000000001],[1398916800,359930.26000000001],[1399003200,359930.26000000001],[1399089600,359930.26000000001],[1399176000,359930.26000000001],[1399262400,359930.26000000001],[1399348800,359930.26000000001],[1399435200,359930.26000000001],[1399521600,359930.26000000001],[1399608000,359930.26000000001],[1399694400,359930.26000000001],[1399780800,359930.26000000001],[1399867200,359930.26000000001],[1399953600,359930.26000000001],[1400040000,359930.26000000001],[1400126400,359930.26000000001],[1400212800,359930.26000000001],[1400299200,359930.26000000001],[1400385600,359930.26000000001],[1400472000,359930.26000000001],[1400558400,359930.26000000001],[1400644800,359930.26000000001],[1400731200,359930.26000000001],[1400817600,359930.26000000001],[1400904000,359930.26000000001],[1400990400,359930.26000000001],[1401076800,359930.26000000001],[1401163200,359930.26000000001],[1401249600,359930.26000000001],[1401336000,359930.26000000001],[1401422400,359930.26000000001],[1401508800,359930.26000000001],[1401595200,359930.26000000001],[1401681600,359930.26000000001],[1401768000,359930.26000000001],[1401854400,359930.26000000001],[1401940800,359930.26000000001],[1402027200,359930.26000000001],[1402113600,359930.26000000001],[1402200000,359930.26000000001],[1402286400,359930.26000000001],[1402372800,359930.26000000001],[1402459200,359930.26000000001],[1402545600,359930.26000000001],[1402632000,359930.26000000001],[1402718400,359930.26000000001],[1402804800,359930.26000000001],[1402891200,359930.26000000001],[1402977600,359930.26000000001],[1403064000,359930.26000000001],[1403150400,359930.26000000001],[1403236800,359930.26000000001],[1403323200,359930.26000000001],[1403409600,359930.26000000001],[1403496000,359930.26000000001],[1403582400,359930.26000000001],[1403668800,359930.26000000001],[1403755200,359930.26000000001],[1403841600,359930.26000000001],[1403928000,359930.26000000001],[1404014400,359930.26000000001],[1404100800,359930.26000000001],[1404187200,359930.26000000001],[1435723200,531942.57999999996],[1435809600,707354.62],[1435896000,707354.62],[1435982400,707354.62],[1436068800,707354.62],[1436155200,707354.62],[1436241600,707354.62],[1436328000,707354.62],[1436414400,707354.62],[1436500800,707354.62],[1436587200,707354.62],[1436673600,707354.62],[1436760000,707354.62],[1436846400,707354.62],[1436932800,707354.62],[1437019200,707354.62],[1437105600,707354.62],[1437192000,707354.62],[1437278400,707354.62],[1437364800,707354.62],[1437451200,707354.62],[1437537600,707354.62],[1437624000,707354.62],[1437710400,707354.62],[1437796800,707354.62],[1437883200,707354.62],[1437969600,707354.62],[1438056000,707354.62],[1438142400,707354.62],[1438228800,707354.62],[1438315200,707354.62],[1438401600,707354.62],[1438488000,707354.62],[1438574400,707354.62],[1438660800,707354.62],[1438747200,707354.62],[1438833600,707354.62],[1438920000,707354.62],[1439006400,707354.62],[1439092800,707354.62],[1439179200,707354.62],[1439265600,707354.62],[1439352000,707354.62],[1439438400,707354.62],[1439524800,707354.62],[1439611200,707354.62],[1439697600,707354.62],[1439784000,707354.62],[1439870400,707354.62],[1439956800,707354.62],[1440043200,707354.62],[1440129600,707354.62],[1440216000,707354.62],[1440302400,707354.62],[1440388800,707354.62],[1440475200,707354.62],[1440561600,707354.62],[1440648000,707354.62],[1440734400,707354.62],[1440820800,707354.62],[1440907200,707354.62],[1440993600,707354.62],[1441080000,707354.62],[1441166400,707354.62],[1441252800,707354.62],[1441339200,707354.62],[1441425600,707354.62],[1441512000,707354.62],[1441598400,707354.62],[1441684800,707354.62],[1441771200,707354.62],[1441857600,707354.62],[1441944000,707354.62],[1442030400,707354.62],[1442116800,707354.62],[1442203200,707354.62],[1442289600,707354.62],[1442376000,707354.62],[1442462400,707354.62],[1442548800,707354.62],[1442635200,707354.62],[1442721600,707354.62],[1442808000,707354.62],[1442894400,707354.62],[1442980800,707354.62],[1443067200,707354.62],[1443153600,707354.62],[1443240000,707354.62],[1443326400,707354.62],[1443412800,707354.62],[1443499200,707354.62],[1443585600,707354.62],[1443672000,707354.62],[1443758400,707354.62],[1443844800,707354.62],[1443931200,707354.62],[1444017600,707354.62],[1444104000,707354.62],[1444190400,707354.62],[1444276800,707354.62],[1444363200,707354.62],[1444449600,707354.62],[1444536000,707354.62],[1444622400,707354.62],[1444708800,707354.62],[1444795200,707354.62],[1444881600,707354.62],[1444968000,707354.62],[1445054400,707354.62],[1445140800,707354.62],[1445227200,707354.62],[1445313600,707354.62],[1445400000,707354.62],[1445486400,707354.62],[1445572800,707354.62],[1445659200,707354.62],[1445745600,707354.62],[1445832000,707354.62],[1445918400,707354.62],[1446004800,707354.62],[1446091200,707354.62],[1446177600,707354.62],[1446264000,707354.62],[1446350400,707354.62],[1446440400,707354.62],[1446526800,707354.62],[1446613200,707354.62],[1446699600,707354.62],[1446786000,707354.62],[1446872400,707354.62],[1446958800,707354.62],[1447045200,707354.62],[1447131600,707354.62],[1447218000,707354.62],[1447304400,707354.62],[1447390800,707354.62],[1447477200,707354.62],[1447563600,707354.62],[1447650000,707354.62],[1447736400,707354.62],[1447822800,707354.62],[1447909200,707354.62],[1447995600,707354.62],[1448082000,707354.62],[1448168400,707354.62],[1448254800,707354.62],[1448341200,707354.62],[1448427600,707354.62],[1448514000,707354.62],[1448600400,707354.62],[1448686800,707354.62],[1448773200,707354.62],[1448859600,707354.62],[1448946000,707354.62],[1449032400,707354.62],[1449118800,707354.62],[1449205200,707354.62],[1449291600,707354.62],[1449378000,707354.62],[1449464400,707354.62],[1449550800,707354.62],[1449637200,707354.62],[1449723600,707354.62],[1449810000,707354.62],[1449896400,707354.62],[1449982800,707354.62],[1450069200,707354.62],[1450155600,707354.62],[1450242000,707354.62],[1450328400,707354.62],[1450414800,707354.62],[1450501200,707354.62],[1450587600,707354.62],[1450674000,707354.62],[1450760400,707354.62],[1450846800,707354.62],[1450933200,707354.62],[1451019600,707354.62],[1451106000,707354.62],[1451192400,707354.62],[1451278800,707354.62],[1451365200,707354.62],[1451451600,707354.62],[1451538000,707354.62],[1451624400,1053171.74],[1451710800,1053171.74],[1451797200,1053171.74],[1451883600,1053171.74],[1451970000,1053171.74],[1452056400,1053171.74],[1452142800,1053171.74],[1452229200,1053171.74],[1452315600,1053171.74],[1452402000,1053171.74],[1452488400,1053171.74],[1452574800,1053171.74],[1452661200,1053171.74],[1452747600,1053171.74],[1452834000,1053171.74],[1452920400,1053171.74],[1453006800,1053171.74],[1453093200,1053171.74],[1453179600,1053171.74],[1453266000,1053171.74],[1453352400,1053171.74],[1453438800,1053171.74],[1453525200,1053171.74],[1453611600,1053171.74],[1453698000,1053171.74],[1453784400,1053171.74],[1453870800,1053171.74],[1453957200,1053171.74],[1454043600,1053171.74],[1454130000,1053171.74],[1454216400,1053171.74],[1454302800,1053171.74],[1454389200,1053171.74],[1454475600,1053171.74],[1454562000,1053171.74],[1454648400,1053171.74],[1454734800,1053171.74],[1454821200,1053171.74],[1454907600,1053171.74],[1454994000,1053171.74],[1455080400,1053171.74],[1455166800,1053171.74],[1455253200,1053171.74],[1455339600,1053171.74],[1455426000,1053171.74],[1455512400,1053171.74],[1455598800,1053171.74],[1455685200,1053171.74],[1455771600,1053171.74],[1455858000,1053171.74],[1455944400,1053171.74],[1456030800,1053171.74],[1456117200,1053171.74],[1456203600,1053171.74],[1456290000,1053171.74],[1456376400,1053171.74],[1456462800,1053171.74],[1456549200,1053171.74],[1456635600,1053171.74],[1456722000,1053171.74],[1456808400,1053171.74],[1456894800,1053171.74],[1456981200,1053171.74],[1457067600,1053171.74],[1457154000,1053171.74],[1457240400,1053171.74],[1457326800,1053171.74],[1457413200,1053171.74],[1457499600,1053171.74],[1457586000,1053171.74],[1457672400,1053171.74],[1457758800,1053171.74],[1457845200,1053171.74],[1457928000,1053171.74],[1458014400,1053171.74],[1458100800,1053171.74],[1458187200,1053171.74],[1458273600,1053171.74],[1458360000,1053171.74],[1458446400,1053171.74],[1458532800,1053171.74],[1458619200,1053171.74],[1458705600,1053171.74],[1458792000,1053171.74],[1458878400,1053171.74],[1458964800,1053171.74],[1459051200,1053171.74],[1459137600,1053171.74],[1459224000,1053171.74],[1459310400,1053171.74],[1459396800,1053171.74],[1459483200,1053171.74],[1459569600,1053171.74],[1459656000,1053171.74],[1459742400,1053171.74],[1459828800,1053171.74],[1459915200,1053171.74],[1460001600,1053171.74],[1460088000,1053171.74],[1460174400,1053171.74],[1460260800,1053171.74],[1460347200,1053171.74],[1460433600,1053171.74],[1460520000,1053171.74],[1460606400,1053171.74],[1460692800,1053171.74],[1460779200,1053171.74],[1460865600,1053171.74],[1460952000,1053171.74],[1461038400,1053171.74],[1461124800,1053171.74],[1461211200,1053171.74],[1461297600,1053171.74],[1461384000,1053171.74],[1461470400,1053171.74],[1461556800,1053171.74],[1461643200,1053171.74],[1461729600,1053171.74],[1461816000,1053171.74],[1461902400,1053171.74],[1461988800,1053171.74],[1462075200,1053171.74],[1462161600,1053171.74],[1462248000,1053171.74],[1462334400,1053171.74],[1462420800,1053171.74],[1462507200,1053171.74],[1462593600,1053171.74],[1462680000,1053171.74],[1462766400,1053171.74],[1462852800,1053171.74],[1462939200,1053171.74],[1463025600,1053171.74],[1463112000,1053171.74],[1463198400,1053171.74],[1463284800,1053171.74],[1463371200,1053171.74],[1463457600,1053171.74],[1463544000,1053171.74],[1463630400,1053171.74],[1463716800,1053171.74],[1463803200,1053171.74],[1463889600,1053171.74],[1463976000,1053171.74],[1464062400,1053171.74],[1464148800,1053171.74],[1464235200,1053171.74],[1464321600,1053171.74],[1464408000,1053171.74],[1464494400,1053171.74],[1464580800,1053171.74],[1464667200,1053171.74],[1464753600,1053171.74],[1464840000,1053171.74],[1464926400,1053171.74],[1465012800,1053171.74],[1465099200,1053171.74],[1465185600,1053171.74],[1465272000,1053171.74],[1465358400,1053171.74],[1465444800,1053171.74],[1465531200,1053171.74],[1465617600,1053171.74],[1465704000,1053171.74],[1465790400,1053171.74],[1465876800,1053171.74],[1465963200,1053171.74],[1466049600,1053171.74],[1466136000,1053171.74],[1466222400,1053171.74],[1466308800,1053171.74],[1466395200,1053171.74],[1466481600,1053171.74],[1466568000,1053171.74],[1466654400,1053171.74],[1466740800,1053171.74],[1466827200,1053171.74],[1466913600,1053171.74],[1467000000,1053171.74],[1467086400,1053171.74],[1467172800,1053171.74],[1467259200,1053171.74],[1498795200,1201160.3600000001],[1498881600,1201160.3600000001],[1498968000,1201160.3600000001],[1499054400,1201160.3600000001],[1499140800,1201160.3600000001],[1499227200,1201160.3600000001],[1499313600,1201160.3600000001],[1499400000,1201160.3600000001],[1499486400,1201160.3600000001],[1499572800,1201160.3600000001],[1499659200,1201160.3600000001],[1499745600,1201160.3600000001],[1499832000,1201160.3600000001],[1499918400,1201160.3600000001],[1500004800,1201160.3600000001],[1500091200,1201160.3600000001],[1500177600,1201160.3600000001],[1500264000,1201160.3600000001],[1500350400,1201160.3600000001],[1500436800,1201160.3600000001],[1500523200,1201160.3600000001],[1500609600,1201160.3600000001],[1500696000,1201160.3600000001],[1500782400,1201160.3600000001],[1500868800,1201160.3600000001],[1500955200,1201160.3600000001],[1501041600,1201160.3600000001],[1501128000,1201160.3600000001],[1501214400,1201160.3600000001],[1501300800,1201160.3600000001],[1501387200,1201160.3600000001],[1501473600,1201160.3600000001],[1501560000,1201160.3600000001],[1501646400,1201160.3600000001],[1501732800,1201160.3600000001],[1501819200,1201160.3600000001],[1501905600,1201160.3600000001],[1501992000,1201160.3600000001],[1502078400,1201160.3600000001],[1502164800,1201160.3600000001],[1502251200,1201160.3600000001],[1502337600,1201160.3600000001],[1502424000,1201160.3600000001],[1502510400,1201160.3600000001],[1502596800,1201160.3600000001],[1502683200,1201160.3600000001],[1502769600,1201160.3600000001],[1502856000,1201160.3600000001],[1502942400,1201160.3600000001],[1503028800,1201160.3600000001],[1503115200,1201160.3600000001],[1503201600,1201160.3600000001],[1503288000,1201160.3600000001],[1503374400,1201160.3600000001],[1503460800,1201160.3600000001],[1503547200,1201160.3600000001],[1503633600,1201160.3600000001],[1503720000,1201160.3600000001],[1503806400,1201160.3600000001],[1503892800,1201160.3600000001],[1503979200,1201160.3600000001],[1504065600,1201160.3600000001],[1504152000,1201160.3600000001],[1504238400,1201160.3600000001],[1504324800,1201160.3600000001],[1504411200,1201160.3600000001],[1504497600,1201160.3600000001],[1504584000,1201160.3600000001],[1504670400,1201160.3600000001],[1504756800,1201160.3600000001],[1504843200,1201160.3600000001],[1504929600,1201160.3600000001],[1505016000,1201160.3600000001],[1505102400,1201160.3600000001],[1505188800,1201160.3600000001],[1505275200,1201160.3600000001],[1505361600,1201160.3600000001],[1505448000,1201160.3600000001],[1505534400,1201160.3600000001],[1505620800,1201160.3600000001],[1505707200,1201160.3600000001],[1505793600,1201160.3600000001],[1505880000,1201160.3600000001],[1505966400,1201160.3600000001],[1506052800,1201160.3600000001],[1506139200,1201160.3600000001],[1506225600,1201160.3600000001],[1506312000,1201160.3600000001],[1506398400,1201160.3600000001],[1506484800,1201160.3600000001],[1506571200,1201160.3600000001],[1506657600,1201160.3600000001],[1506744000,1201160.3600000001],[1506830400,1201160.3600000001],[1506916800,1201160.3600000001],[1507003200,1201160.3600000001],[1507089600,1201160.3600000001],[1507176000,1201160.3600000001],[1507262400,1201160.3600000001],[1507348800,1201160.3600000001],[1507435200,1201160.3600000001],[1507521600,1201160.3600000001],[1507608000,1201160.3600000001],[1507694400,1201160.3600000001],[1507780800,1201160.3600000001],[1507867200,1201160.3600000001],[1507953600,1201160.3600000001],[1508040000,1201160.3600000001],[1508126400,1201160.3600000001],[1508212800,1201160.3600000001],[1508299200,1201160.3600000001],[1508385600,1201160.3600000001],[1508472000,1201160.3600000001],[1508558400,1201160.3600000001],[1508644800,1201160.3600000001],[1508731200,1201160.3600000001],[1508817600,1201160.3600000001],[1508904000,1201160.3600000001],[1508990400,1201160.3600000001],[1509076800,1201160.3600000001],[1509163200,1201160.3600000001],[1509249600,1201160.3600000001],[1509336000,1201160.3600000001],[1509422400,1201160.3600000001],[1509508800,1201160.3600000001],[1509595200,1201160.3600000001],[1509681600,1201160.3600000001],[1509768000,1201160.3600000001],[1509854400,1201160.3600000001],[1509944400,1201160.3600000001],[1510030800,1201160.3600000001],[1510117200,1201160.3600000001],[1510203600,1201160.3600000001],[1510290000,1201160.3600000001],[1510376400,1201160.3600000001],[1510462800,1201160.3600000001],[1510549200,1201160.3600000001],[1510635600,1201160.3600000001],[1510722000,1201160.3600000001],[1510808400,1201160.3600000001],[1510894800,1201160.3600000001],[1510981200,1201160.3600000001],[1511067600,1201160.3600000001],[1511154000,1201160.3600000001],[1511240400,1201160.3600000001],[1511326800,1201160.3600000001],[1511413200,1201160.3600000001],[1511499600,1201160.3600000001],[1511586000,1201160.3600000001],[1511672400,1201160.3600000001],[1511758800,1201160.3600000001],[1511845200,1201160.3600000001],[1511931600,1201160.3600000001],[1512018000,1201160.3600000001],[1512104400,1201160.3600000001],[1512190800,1201160.3600000001],[1512277200,1201160.3600000001],[1512363600,1201160.3600000001],[1512450000,1201160.3600000001],[1512536400,1201160.3600000001],[1512622800,1201160.3600000001],[1512709200,1201160.3600000001],[1512795600,1201160.3600000001],[1512882000,1201160.3600000001],[1512968400,1201160.3600000001],[1513054800,1201160.3600000001],[1513141200,1201160.3600000001],[1513227600,1201160.3600000001],[1513314000,1201160.3600000001],[1513400400,1201160.3600000001],[1513486800,1201160.3600000001],[1513573200,1201160.3600000001],[1513659600,1201160.3600000001],[1513746000,1201160.3600000001],[1513832400,1201160.3600000001],[1513918800,1201160.3600000001],[1514005200,1201160.3600000001],[1514091600,1201160.3600000001],[1514178000,1201160.3600000001],[1514264400,1201160.3600000001],[1514350800,1201160.3600000001],[1514437200,1201160.3600000001],[1530244800,1201160.3600000001],[1530331200,1447504.1799999999],[1530417600,1447504.1799999999],[1530504000,1447504.1799999999],[1530590400,1447504.1799999999],[1530676800,1447504.1799999999],[1530763200,1447504.1799999999],[1530849600,1447504.1799999999],[1530936000,1447504.1799999999],[1531022400,1447504.1799999999],[1531108800,1447504.1799999999],[1531195200,1447504.1799999999],[1531281600,1447504.1799999999],[1531368000,1447504.1799999999],[1531454400,1447504.1799999999],[1531540800,1447504.1799999999],[1531627200,1447504.1799999999],[1531713600,1447504.1799999999],[1531800000,1447504.1799999999],[1531886400,1447504.1799999999],[1531972800,1447504.1799999999],[1532059200,1447504.1799999999],[1532145600,1447504.1799999999],[1532232000,1447504.1799999999],[1532318400,1447504.1799999999],[1532404800,1447504.1799999999],[1532491200,1447504.1799999999],[1532577600,1447504.1799999999],[1532664000,1447504.1799999999],[1532750400,1447504.1799999999],[1532836800,1447504.1799999999],[1532923200,1447504.1799999999],[1533009600,1447504.1799999999],[1533096000,1447504.1799999999],[1533182400,1447504.1799999999],[1533268800,1447504.1799999999],[1533355200,1447504.1799999999],[1533441600,1447504.1799999999],[1533528000,1447504.1799999999],[1533614400,1447504.1799999999],[1533700800,1447504.1799999999],[1533787200,1447504.1799999999],[1533873600,1447504.1799999999],[1533960000,1447504.1799999999],[1534046400,1447504.1799999999],[1534132800,1447504.1799999999],[1534219200,1447504.1799999999],[1534305600,1447504.1799999999],[1534392000,1447504.1799999999],[1534478400,1447504.1799999999],[1534564800,1447504.1799999999],[1534651200,1447504.1799999999],[1534737600,1447504.1799999999],[1534824000,1447504.1799999999],[1534910400,1447504.1799999999],[1534996800,1447504.1799999999],[1535083200,1447504.1799999999],[1535169600,1447504.1799999999],[1535256000,1447504.1799999999],[1535342400,1447504.1799999999],[1535428800,1447504.1799999999],[1535515200,1447504.1799999999],[1535601600,1447504.1799999999],[1535688000,1447504.1799999999],[1535774400,1447504.1799999999],[1535860800,1447504.1799999999],[1535947200,1447504.1799999999],[1536033600,1447504.1799999999],[1536120000,1447504.1799999999],[1536206400,1447504.1799999999],[1536292800,1447504.1799999999],[1536379200,1447504.1799999999],[1536465600,1447504.1799999999],[1536552000,1447504.1799999999],[1536638400,1447504.1799999999],[1536724800,1447504.1799999999],[1536811200,1447504.1799999999],[1536897600,1447504.1799999999],[1536984000,1447504.1799999999],[1537070400,1447504.1799999999],[1537156800,1447504.1799999999],[1537243200,1447504.1799999999],[1537329600,1447504.1799999999],[1537416000,1447504.1799999999],[1537502400,1447504.1799999999],[1537588800,1447504.1799999999],[1537675200,1447504.1799999999],[1537761600,1447504.1799999999],[1537848000,1447504.1799999999],[1537934400,1447504.1799999999],[1538020800,1447504.1799999999],[1538107200,1447504.1799999999],[1538193600,1447504.1799999999],[1538280000,1447504.1799999999],[1538366400,1447504.1799999999],[1538452800,1447504.1799999999],[1538539200,1447504.1799999999],[1538625600,1447504.1799999999],[1538712000,1447504.1799999999],[1538798400,1447504.1799999999],[1538884800,1447504.1799999999],[1538971200,1447504.1799999999],[1539057600,1447504.1799999999],[1539144000,1447504.1799999999],[1539230400,1447504.1799999999],[1539316800,1447504.1799999999],[1539403200,1447504.1799999999],[1539489600,1447504.1799999999],[1539576000,1447504.1799999999],[1539662400,1447504.1799999999],[1539748800,1447504.1799999999],[1539835200,1447504.1799999999],[1539921600,1447504.1799999999],[1540008000,1447504.1799999999],[1540094400,1447504.1799999999],[1540180800,1447504.1799999999],[1540267200,1447504.1799999999],[1540353600,1447504.1799999999],[1540440000,1447504.1799999999],[1540526400,1447504.1799999999],[1540612800,1447504.1799999999],[1540699200,1447504.1799999999],[1540785600,1447504.1799999999],[1540872000,1447504.1799999999],[1540958400,1447504.1799999999],[1541044800,1447504.1799999999],[1541131200,1447504.1799999999],[1541217600,1447504.1799999999],[1541304000,1447504.1799999999],[1541394000,1447504.1799999999],[1541480400,1447504.1799999999],[1541566800,1447504.1799999999],[1541653200,1447504.1799999999],[1541739600,1447504.1799999999],[1541826000,1447504.1799999999],[1541912400,1447504.1799999999],[1541998800,1447504.1799999999],[1542085200,1447504.1799999999],[1542171600,1447504.1799999999],[1542258000,1447504.1799999999],[1542344400,1447504.1799999999],[1542430800,1447504.1799999999],[1542517200,1447504.1799999999],[1542603600,1447504.1799999999],[1542690000,1447504.1799999999],[1542776400,1447504.1799999999],[1542862800,1447504.1799999999],[1542949200,1447504.1799999999],[1543035600,1447504.1799999999],[1543122000,1447504.1799999999],[1543208400,1447504.1799999999],[1543294800,1447504.1799999999],[1543381200,1447504.1799999999],[1543467600,1447504.1799999999],[1543554000,1447504.1799999999],[1543640400,1447504.1799999999],[1543726800,1447504.1799999999],[1543813200,1447504.1799999999],[1543899600,1447504.1799999999],[1543986000,1447504.1799999999],[1544072400,1447504.1799999999],[1544158800,1447504.1799999999],[1544245200,1447504.1799999999],[1544331600,1447504.1799999999],[1544418000,1447504.1799999999],[1544504400,1447504.1799999999],[1544590800,1447504.1799999999],[1544677200,1447504.1799999999],[1544763600,1447504.1799999999],[1544850000,1447504.1799999999],[1544936400,1447504.1799999999],[1545022800,1447504.1799999999],[1545109200,1447504.1799999999],[1545195600,1447504.1799999999],[1545282000,1447504.1799999999],[1545368400,1447504.1799999999],[1545454800,1447504.1799999999],[1545541200,1447504.1799999999],[1545627600,1447504.1799999999],[1545714000,1447504.1799999999],[1545800400,1447504.1799999999],[1545886800,1447504.1799999999],[1545973200,1447504.1799999999],[1546059600,1447504.1799999999],[1546146000,1447504.1799999999],[1546232400,1447504.1799999999],[1546318800,1447504.1799999999],[1546405200,1447504.1799999999]],"color":"","scatterMarkerSymbol":"none"},"CMGI":{"name":"CMGI","unit":"$","index":0,"seriesType":7,"values":[[1309579200,191012.2567],[1309665600,191012.2567],[1309752000,191012.2567],[1309838400,191012.2567],[1309924800,191012.2567],[1310011200,191012.2567],[1310097600,191012.2567],[1310184000,191012.2567],[1310270400,191012.2567],[1310356800,191012.2567],[1310443200,191012.2567],[1310529600,191012.2567],[1310616000,191012.2567],[1310702400,191012.2567],[1310788800,191012.2567],[1310875200,191012.2567],[1310961600,191012.2567],[1311048000,191012.2567],[1311134400,191012.2567],[1311220800,191012.2567],[1311307200,191012.2567],[1311393600,191012.2567],[1311480000,191012.2567],[1311566400,191012.2567],[1311652800,191012.2567],[1311739200,191012.2567],[1311825600,191012.2567],[1311912000,191012.2567],[1311998400,191012.2567],[1312084800,191012.2567],[1312171200,191012.2567],[1312257600,191012.2567],[1312344000,191012.2567],[1312430400,191012.2567],[1312516800,191012.2567],[1312603200,191012.2567],[1312689600,191012.2567],[1312776000,191012.2567],[1312862400,191012.2567],[1312948800,191012.2567],[1313035200,191012.2567],[1313121600,191012.2567],[1313208000,191012.2567],[1313294400,191012.2567],[1313380800,191012.2567],[1313467200,191012.2567],[1313553600,191012.2567],[1313640000,191012.2567],[1313726400,191012.2567],[1313812800,191012.2567],[1313899200,191012.2567],[1313985600,191012.2567],[1314072000,191012.2567],[1314158400,191012.2567],[1314244800,191012.2567],[1314331200,191012.2567],[1314417600,191012.2567],[1314504000,191012.2567],[1314590400,191012.2567],[1314676800,191012.2567],[1314763200,191012.2567],[1314849600,191012.2567],[1314936000,191012.2567],[1315022400,191012.2567],[1315108800,191012.2567],[1315195200,191012.2567],[1315281600,191012.2567],[1315368000,191012.2567],[1315454400,191012.2567],[1315540800,191012.2567],[1315627200,191012.2567],[1315713600,191012.2567],[1315800000,191012.2567],[1315886400,191012.2567],[1315972800,191012.2567],[1316059200,191012.2567],[1316145600,191012.2567],[1316232000,191012.2567],[1316318400,191012.2567],[1316404800,191012.2567],[1316491200,191012.2567],[1316577600,191012.2567],[1316664000,191012.2567],[1316750400,191012.2567],[1316836800,191012.2567],[1316923200,191012.2567],[1317009600,191012.2567],[1317096000,191012.2567],[1317182400,191012.2567],[1317268800,191012.2567],[1317355200,191012.2567],[1317441600,191012.2567],[1317528000,191012.2567],[1317614400,191012.2567],[1317700800,191012.2567],[1317787200,191012.2567],[1317873600,191012.2567],[1317960000,191012.2567],[1318046400,191012.2567],[1318132800,191012.2567],[1318219200,191012.2567],[1318305600,191012.2567],[1318392000,191012.2567],[1318478400,191012.2567],[1318564800,191012.2567],[1318651200,191012.2567],[1318737600,191012.2567],[1318824000,191012.2567],[1318910400,191012.2567],[1318996800,191012.2567],[1319083200,191012.2567],[1319169600,191012.2567],[1319256000,191012.2567],[1319342400,191012.2567],[1319428800,191012.2567],[1319515200,191012.2567],[1319601600,191012.2567],[1319688000,191012.2567],[1319774400,191012.2567],[1319860800,191012.2567],[1319947200,191012.2567],[1320033600,191012.2567],[1320120000,191012.2567],[1320206400,191012.2567],[1320292800,191012.2567],[1320379200,191012.2567],[1320465600,191012.2567],[1320552000,191012.2567],[1320642000,191012.2567],[1320728400,191012.2567],[1320814800,191012.2567],[1320901200,191012.2567],[1320987600,191012.2567],[1321074000,191012.2567],[1321160400,191012.2567],[1321246800,191012.2567],[1321333200,191012.2567],[1321419600,191012.2567],[1321506000,191012.2567],[1321592400,191012.2567],[1321678800,191012.2567],[1321765200,191012.2567],[1321851600,191012.2567],[1321938000,191012.2567],[1322024400,191012.2567],[1322110800,191012.2567],[1322197200,191012.2567],[1322283600,191012.2567],[1322370000,191012.2567],[1322456400,191012.2567],[1322542800,191012.2567],[1322629200,191012.2567],[1322715600,191012.2567],[1322802000,191012.2567],[1322888400,191012.2567],[1322974800,191012.2567],[1323061200,191012.2567],[1323147600,191012.2567],[1323234000,191012.2567],[1323320400,191012.2567],[1323406800,191012.2567],[1323493200,191012.2567],[1323579600,191012.2567],[1323666000,191012.2567],[1323752400,191012.2567],[1323838800,191012.2567],[1323925200,191012.2567],[1324011600,191012.2567],[1324098000,191012.2567],[1324184400,191012.2567],[1324270800,191012.2567],[1324357200,191012.2567],[1324443600,191012.2567],[1324530000,191012.2567],[1324616400,191012.2567],[1324702800,191012.2567],[1324789200,191012.2567],[1324875600,191012.2567],[1324962000,191012.2567],[1325048400,191012.2567],[1325134800,191012.2567],[1325307600,285225.81329999998],[1325394000,285225.81329999998],[1325480400,285225.81329999998],[1325566800,285225.81329999998],[1325653200,285225.81329999998],[1325739600,285225.81329999998],[1325826000,285225.81329999998],[1325912400,285225.81329999998],[1325998800,285225.81329999998],[1326085200,285225.81329999998],[1326171600,285225.81329999998],[1326258000,285225.81329999998],[1326344400,285225.81329999998],[1326430800,285225.81329999998],[1326517200,285225.81329999998],[1326603600,285225.81329999998],[1326690000,285225.81329999998],[1326776400,285225.81329999998],[1326862800,285225.81329999998],[1326949200,285225.81329999998],[1327035600,285225.81329999998],[1327122000,285225.81329999998],[1327208400,285225.81329999998],[1327294800,285225.81329999998],[1327381200,285225.81329999998],[1327467600,285225.81329999998],[1327554000,285225.81329999998],[1327640400,285225.81329999998],[1327726800,285225.81329999998],[1327813200,285225.81329999998],[1327899600,285225.81329999998],[1327986000,285225.81329999998],[1328072400,285225.81329999998],[1328158800,285225.81329999998],[1328245200,285225.81329999998],[1328331600,285225.81329999998],[1328418000,285225.81329999998],[1328504400,285225.81329999998],[1328590800,285225.81329999998],[1328677200,285225.81329999998],[1328763600,285225.81329999998],[1328850000,285225.81329999998],[1328936400,285225.81329999998],[1329022800,285225.81329999998],[1329109200,285225.81329999998],[1329195600,285225.81329999998],[1329282000,285225.81329999998],[1329368400,285225.81329999998],[1329454800,285225.81329999998],[1329541200,285225.81329999998],[1329627600,285225.81329999998],[1329714000,285225.81329999998],[1329800400,285225.81329999998],[1329886800,285225.81329999998],[1329973200,285225.81329999998],[1330059600,285225.81329999998],[1330146000,285225.81329999998],[1330232400,285225.81329999998],[1330318800,285225.81329999998],[1330405200,285225.81329999998],[1330491600,285225.81329999998],[1330578000,285225.81329999998],[1330664400,285225.81329999998],[1330750800,285225.81329999998],[1330837200,285225.81329999998],[1330923600,285225.81329999998],[1331010000,285225.81329999998],[1331096400,285225.81329999998],[1331182800,285225.81329999998],[1331269200,285225.81329999998],[1331355600,285225.81329999998],[1331442000,285225.81329999998],[1331524800,285225.81329999998],[1331611200,285225.81329999998],[1331697600,285225.81329999998],[1331784000,285225.81329999998],[1331870400,285225.81329999998],[1331956800,285225.81329999998],[1332043200,285225.81329999998],[1332129600,285225.81329999998],[1332216000,285225.81329999998],[1332302400,285225.81329999998],[1332388800,285225.81329999998],[1332475200,285225.81329999998],[1332561600,285225.81329999998],[1332648000,285225.81329999998],[1332734400,285225.81329999998],[1332820800,285225.81329999998],[1332907200,285225.81329999998],[1332993600,285225.81329999998],[1333080000,285225.81329999998],[1333166400,285225.81329999998],[1333252800,285225.81329999998],[1333339200,285225.81329999998],[1333425600,285225.81329999998],[1333512000,285225.81329999998],[1333598400,285225.81329999998],[1333684800,285225.81329999998],[1333771200,285225.81329999998],[1333857600,285225.81329999998],[1333944000,285225.81329999998],[1334030400,285225.81329999998],[1334116800,285225.81329999998],[1334203200,285225.81329999998],[1334289600,285225.81329999998],[1334376000,285225.81329999998],[1334462400,285225.81329999998],[1334548800,285225.81329999998],[1334635200,285225.81329999998],[1334721600,285225.81329999998],[1334808000,285225.81329999998],[1334894400,285225.81329999998],[1334980800,285225.81329999998],[1335067200,285225.81329999998],[1335153600,285225.81329999998],[1335240000,285225.81329999998],[1335326400,285225.81329999998],[1335412800,285225.81329999998],[1335499200,285225.81329999998],[1335585600,285225.81329999998],[1335672000,285225.81329999998],[1335758400,285225.81329999998],[1335844800,285225.81329999998],[1335931200,285225.81329999998],[1336017600,285225.81329999998],[1336104000,285225.81329999998],[1336190400,285225.81329999998],[1336276800,285225.81329999998],[1336363200,285225.81329999998],[1336449600,285225.81329999998],[1336536000,285225.81329999998],[1336622400,285225.81329999998],[1336708800,285225.81329999998],[1336795200,285225.81329999998],[1336881600,285225.81329999998],[1336968000,285225.81329999998],[1337054400,285225.81329999998],[1337140800,285225.81329999998],[1337227200,285225.81329999998],[1337313600,285225.81329999998],[1337400000,285225.81329999998],[1337486400,285225.81329999998],[1337572800,285225.81329999998],[1337659200,285225.81329999998],[1337745600,285225.81329999998],[1337832000,285225.81329999998],[1337918400,285225.81329999998],[1338004800,285225.81329999998],[1338091200,285225.81329999998],[1338177600,285225.81329999998],[1338264000,285225.81329999998],[1338350400,285225.81329999998],[1338436800,285225.81329999998],[1338523200,285225.81329999998],[1338609600,285225.81329999998],[1338696000,285225.81329999998],[1338782400,285225.81329999998],[1338868800,285225.81329999998],[1338955200,285225.81329999998],[1339041600,285225.81329999998],[1339128000,285225.81329999998],[1339214400,285225.81329999998],[1339300800,285225.81329999998],[1339387200,285225.81329999998],[1339473600,285225.81329999998],[1339560000,285225.81329999998],[1339646400,285225.81329999998],[1339732800,285225.81329999998],[1339819200,285225.81329999998],[1339905600,285225.81329999998],[1339992000,285225.81329999998],[1340078400,285225.81329999998],[1340164800,285225.81329999998],[1340251200,285225.81329999998],[1340337600,285225.81329999998],[1340424000,285225.81329999998],[1340510400,285225.81329999998],[1340596800,285225.81329999998],[1340683200,285225.81329999998],[1340769600,285225.81329999998],[1340856000,285225.81329999998],[1372392000,285225.81329999998],[1372478400,398905.90259999997],[1372564800,398905.90259999997],[1372651200,398905.90259999997],[1372737600,398905.90259999997],[1372824000,398905.90259999997],[1372910400,398905.90259999997],[1372996800,398905.90259999997],[1373083200,398905.90259999997],[1373169600,398905.90259999997],[1373256000,398905.90259999997],[1373342400,398905.90259999997],[1373428800,398905.90259999997],[1373515200,398905.90259999997],[1373601600,398905.90259999997],[1373688000,398905.90259999997],[1373774400,398905.90259999997],[1373860800,398905.90259999997],[1373947200,398905.90259999997],[1374033600,398905.90259999997],[1374120000,398905.90259999997],[1374206400,398905.90259999997],[1374292800,398905.90259999997],[1374379200,398905.90259999997],[1374465600,398905.90259999997],[1374552000,398905.90259999997],[1374638400,398905.90259999997],[1374724800,398905.90259999997],[1374811200,398905.90259999997],[1374897600,398905.90259999997],[1374984000,398905.90259999997],[1375070400,398905.90259999997],[1375156800,398905.90259999997],[1375243200,398905.90259999997],[1375329600,398905.90259999997],[1375416000,398905.90259999997],[1375502400,398905.90259999997],[1375588800,398905.90259999997],[1375675200,398905.90259999997],[1375761600,398905.90259999997],[1375848000,398905.90259999997],[1375934400,398905.90259999997],[1376020800,398905.90259999997],[1376107200,398905.90259999997],[1376193600,398905.90259999997],[1376280000,398905.90259999997],[1376366400,398905.90259999997],[1376452800,398905.90259999997],[1376539200,398905.90259999997],[1376625600,398905.90259999997],[1376712000,398905.90259999997],[1376798400,398905.90259999997],[1376884800,398905.90259999997],[1376971200,398905.90259999997],[1377057600,398905.90259999997],[1377144000,398905.90259999997],[1377230400,398905.90259999997],[1377316800,398905.90259999997],[1377403200,398905.90259999997],[1377489600,398905.90259999997],[1377576000,398905.90259999997],[1377662400,398905.90259999997],[1377748800,398905.90259999997],[1377835200,398905.90259999997],[1377921600,398905.90259999997],[1378008000,398905.90259999997],[1378094400,398905.90259999997],[1378180800,398905.90259999997],[1378267200,398905.90259999997],[1378353600,398905.90259999997],[1378440000,398905.90259999997],[1378526400,398905.90259999997],[1378612800,398905.90259999997],[1378699200,398905.90259999997],[1378785600,398905.90259999997],[1378872000,398905.90259999997],[1378958400,398905.90259999997],[1379044800,398905.90259999997],[1379131200,398905.90259999997],[1379217600,398905.90259999997],[1379304000,398905.90259999997],[1379390400,398905.90259999997],[1379476800,398905.90259999997],[1379563200,398905.90259999997],[1379649600,398905.90259999997],[1379736000,398905.90259999997],[1379822400,398905.90259999997],[1379908800,398905.90259999997],[1379995200,398905.90259999997],[1380081600,398905.90259999997],[1380168000,398905.90259999997],[1380254400,398905.90259999997],[1380340800,398905.90259999997],[1380427200,398905.90259999997],[1380513600,398905.90259999997],[1380600000,398905.90259999997],[1380686400,398905.90259999997],[1380772800,398905.90259999997],[1380859200,398905.90259999997],[1380945600,398905.90259999997],[1381032000,398905.90259999997],[1381118400,398905.90259999997],[1381204800,398905.90259999997],[1381291200,398905.90259999997],[1381377600,398905.90259999997],[1381464000,398905.90259999997],[1381550400,398905.90259999997],[1381636800,398905.90259999997],[1381723200,398905.90259999997],[1381809600,398905.90259999997],[1381896000,398905.90259999997],[1381982400,398905.90259999997],[1382068800,398905.90259999997],[1382155200,398905.90259999997],[1382241600,398905.90259999997],[1382328000,398905.90259999997],[1382414400,398905.90259999997],[1382500800,398905.90259999997],[1382587200,398905.90259999997],[1382673600,398905.90259999997],[1382760000,398905.90259999997],[1382846400,398905.90259999997],[1382932800,398905.90259999997],[1383019200,398905.90259999997],[1383105600,398905.90259999997],[1383192000,398905.90259999997],[1383278400,398905.90259999997],[1383364800,398905.90259999997],[1383451200,398905.90259999997],[1383541200,398905.90259999997],[1383627600,398905.90259999997],[1383714000,398905.90259999997],[1383800400,398905.90259999997],[1383886800,398905.90259999997],[1383973200,398905.90259999997],[1384059600,398905.90259999997],[1384146000,398905.90259999997],[1384232400,398905.90259999997],[1384318800,398905.90259999997],[1384405200,398905.90259999997],[1384491600,398905.90259999997],[1384578000,398905.90259999997],[1384664400,398905.90259999997],[1384750800,398905.90259999997],[1384837200,398905.90259999997],[1384923600,398905.90259999997],[1385010000,398905.90259999997],[1385096400,398905.90259999997],[1385182800,398905.90259999997],[1385269200,398905.90259999997],[1385355600,398905.90259999997],[1385442000,398905.90259999997],[1385528400,398905.90259999997],[1385614800,398905.90259999997],[1385701200,398905.90259999997],[1385787600,398905.90259999997],[1385874000,398905.90259999997],[1385960400,398905.90259999997],[1386046800,398905.90259999997],[1386133200,398905.90259999997],[1386219600,398905.90259999997],[1386306000,398905.90259999997],[1386392400,398905.90259999997],[1386478800,398905.90259999997],[1386565200,398905.90259999997],[1386651600,398905.90259999997],[1386738000,398905.90259999997],[1386824400,398905.90259999997],[1386910800,398905.90259999997],[1386997200,398905.90259999997],[1387083600,398905.90259999997],[1387170000,398905.90259999997],[1387256400,398905.90259999997],[1387342800,398905.90259999997],[1387429200,398905.90259999997],[1387515600,398905.90259999997],[1387602000,398905.90259999997],[1387688400,398905.90259999997],[1387774800,398905.90259999997],[1387861200,398905.90259999997],[1387947600,398905.90259999997],[1388034000,398905.90259999997],[1388120400,398905.90259999997],[1388206800,398905.90259999997],[1388293200,398905.90259999997],[1388379600,398905.90259999997],[1388466000,398905.90259999997],[1420002000,622386.21459999995],[1420088400,622386.21459999995],[1420174800,622386.21459999995],[1420261200,622386.21459999995],[1420347600,622386.21459999995],[1420434000,622386.21459999995],[1420520400,622386.21459999995],[1420606800,622386.21459999995],[1420693200,622386.21459999995],[1420779600,622386.21459999995],[1420866000,622386.21459999995],[1420952400,622386.21459999995],[1421038800,622386.21459999995],[1421125200,622386.21459999995],[1421211600,622386.21459999995],[1421298000,622386.21459999995],[1421384400,622386.21459999995],[1421470800,622386.21459999995],[1421557200,622386.21459999995],[1421643600,622386.21459999995],[1421730000,622386.21459999995],[1421816400,622386.21459999995],[1421902800,622386.21459999995],[1421989200,622386.21459999995],[1422075600,622386.21459999995],[1422162000,622386.21459999995],[1422248400,622386.21459999995],[1422334800,622386.21459999995],[1422421200,622386.21459999995],[1422507600,622386.21459999995],[1422594000,622386.21459999995],[1422680400,622386.21459999995],[1422766800,622386.21459999995],[1422853200,622386.21459999995],[1422939600,622386.21459999995],[1423026000,622386.21459999995],[1423112400,622386.21459999995],[1423198800,622386.21459999995],[1423285200,622386.21459999995],[1423371600,622386.21459999995],[1423458000,622386.21459999995],[1423544400,622386.21459999995],[1423630800,622386.21459999995],[1423717200,622386.21459999995],[1423803600,622386.21459999995],[1423890000,622386.21459999995],[1423976400,622386.21459999995],[1424062800,622386.21459999995],[1424149200,622386.21459999995],[1424235600,622386.21459999995],[1424322000,622386.21459999995],[1424408400,622386.21459999995],[1424494800,622386.21459999995],[1424581200,622386.21459999995],[1424667600,622386.21459999995],[1424754000,622386.21459999995],[1424840400,622386.21459999995],[1424926800,622386.21459999995],[1425013200,622386.21459999995],[1425099600,622386.21459999995],[1425186000,622386.21459999995],[1425272400,622386.21459999995],[1425358800,622386.21459999995],[1425445200,622386.21459999995],[1425531600,622386.21459999995],[1425618000,622386.21459999995],[1425704400,622386.21459999995],[1425790800,622386.21459999995],[1425873600,622386.21459999995],[1425960000,622386.21459999995],[1426046400,622386.21459999995],[1426132800,622386.21459999995],[1426219200,622386.21459999995],[1426305600,622386.21459999995],[1426392000,622386.21459999995],[1426478400,622386.21459999995],[1426564800,622386.21459999995],[1426651200,622386.21459999995],[1426737600,622386.21459999995],[1426824000,622386.21459999995],[1426910400,622386.21459999995],[1426996800,622386.21459999995],[1427083200,622386.21459999995],[1427169600,622386.21459999995],[1427256000,622386.21459999995],[1427342400,622386.21459999995],[1427428800,622386.21459999995],[1427515200,622386.21459999995],[1427601600,622386.21459999995],[1427688000,622386.21459999995],[1427774400,622386.21459999995],[1427860800,622386.21459999995],[1427947200,622386.21459999995],[1428033600,622386.21459999995],[1428120000,622386.21459999995],[1428206400,622386.21459999995],[1428292800,622386.21459999995],[1428379200,622386.21459999995],[1428465600,622386.21459999995],[1428552000,622386.21459999995],[1428638400,622386.21459999995],[1428724800,622386.21459999995],[1428811200,622386.21459999995],[1428897600,622386.21459999995],[1428984000,622386.21459999995],[1429070400,622386.21459999995],[1429156800,622386.21459999995],[1429243200,622386.21459999995],[1429329600,622386.21459999995],[1429416000,622386.21459999995],[1429502400,622386.21459999995],[1429588800,622386.21459999995],[1429675200,622386.21459999995],[1429761600,622386.21459999995],[1429848000,622386.21459999995],[1429934400,622386.21459999995],[1430020800,622386.21459999995],[1430107200,622386.21459999995],[1430193600,622386.21459999995],[1430280000,622386.21459999995],[1430366400,622386.21459999995],[1430452800,622386.21459999995],[1430539200,622386.21459999995],[1430625600,622386.21459999995],[1430712000,622386.21459999995],[1430798400,622386.21459999995],[1430884800,622386.21459999995],[1430971200,622386.21459999995],[1431057600,622386.21459999995],[1431144000,622386.21459999995],[1431230400,622386.21459999995],[1431316800,622386.21459999995],[1431403200,622386.21459999995],[1431489600,622386.21459999995],[1431576000,622386.21459999995],[1431662400,622386.21459999995],[1431748800,622386.21459999995],[1431835200,622386.21459999995],[1431921600,622386.21459999995],[1432008000,622386.21459999995],[1432094400,622386.21459999995],[1432180800,622386.21459999995],[1432267200,622386.21459999995],[1432353600,622386.21459999995],[1432440000,622386.21459999995],[1432526400,622386.21459999995],[1432612800,622386.21459999995],[1432699200,622386.21459999995],[1432785600,622386.21459999995],[1432872000,622386.21459999995],[1432958400,622386.21459999995],[1433044800,622386.21459999995],[1433131200,622386.21459999995],[1433217600,622386.21459999995],[1433304000,622386.21459999995],[1433390400,622386.21459999995],[1433476800,622386.21459999995],[1433563200,622386.21459999995],[1433649600,622386.21459999995],[1433736000,622386.21459999995],[1433822400,622386.21459999995],[1433908800,622386.21459999995],[1433995200,622386.21459999995],[1434081600,622386.21459999995],[1434168000,622386.21459999995],[1434254400,622386.21459999995],[1434340800,622386.21459999995],[1434427200,622386.21459999995],[1434513600,622386.21459999995],[1434600000,622386.21459999995],[1434686400,622386.21459999995],[1434772800,622386.21459999995],[1434859200,622386.21459999995],[1434945600,622386.21459999995],[1435032000,622386.21459999995],[1435118400,622386.21459999995],[1435204800,622386.21459999995],[1435291200,622386.21459999995],[1435377600,622386.21459999995],[1435464000,622386.21459999995],[1435550400,622386.21459999995],[1435723200,622386.21459999995],[1435809600,622386.21459999995],[1435896000,622386.21459999995],[1435982400,622386.21459999995],[1436068800,622386.21459999995],[1436155200,622386.21459999995],[1436241600,622386.21459999995],[1436328000,622386.21459999995],[1436414400,622386.21459999995],[1436500800,622386.21459999995],[1436587200,622386.21459999995],[1436673600,622386.21459999995],[1436760000,622386.21459999995],[1436846400,622386.21459999995],[1436932800,622386.21459999995],[1437019200,622386.21459999995],[1437105600,622386.21459999995],[1437192000,622386.21459999995],[1437278400,622386.21459999995],[1437364800,622386.21459999995],[1437451200,622386.21459999995],[1437537600,622386.21459999995],[1437624000,622386.21459999995],[1437710400,622386.21459999995],[1437796800,622386.21459999995],[1437883200,622386.21459999995],[1437969600,622386.21459999995],[1438056000,622386.21459999995],[1438142400,622386.21459999995],[1438228800,622386.21459999995],[1438315200,622386.21459999995],[1438401600,622386.21459999995],[1438488000,622386.21459999995],[1438574400,622386.21459999995],[1438660800,622386.21459999995],[1438747200,622386.21459999995],[1438833600,622386.21459999995],[1438920000,622386.21459999995],[1439006400,622386.21459999995],[1439092800,622386.21459999995],[1439179200,622386.21459999995],[1439265600,622386.21459999995],[1439352000,622386.21459999995],[1439438400,622386.21459999995],[1439524800,622386.21459999995],[1439611200,622386.21459999995],[1439697600,622386.21459999995],[1439784000,622386.21459999995],[1439870400,622386.21459999995],[1439956800,622386.21459999995],[1440043200,622386.21459999995],[1440129600,622386.21459999995],[1440216000,622386.21459999995],[1440302400,622386.21459999995],[1440388800,622386.21459999995],[1440475200,622386.21459999995],[1440561600,622386.21459999995],[1440648000,622386.21459999995],[1440734400,622386.21459999995],[1440820800,622386.21459999995],[1440907200,622386.21459999995],[1440993600,622386.21459999995],[1441080000,622386.21459999995],[1441166400,622386.21459999995],[1441252800,622386.21459999995],[1441339200,622386.21459999995],[1441425600,622386.21459999995],[1441512000,622386.21459999995],[1441598400,622386.21459999995],[1441684800,622386.21459999995],[1441771200,622386.21459999995],[1441857600,622386.21459999995],[1441944000,622386.21459999995],[1442030400,622386.21459999995],[1442116800,622386.21459999995],[1442203200,622386.21459999995],[1442289600,622386.21459999995],[1442376000,622386.21459999995],[1442462400,622386.21459999995],[1442548800,622386.21459999995],[1442635200,622386.21459999995],[1442721600,622386.21459999995],[1442808000,622386.21459999995],[1442894400,622386.21459999995],[1442980800,622386.21459999995],[1443067200,622386.21459999995],[1443153600,622386.21459999995],[1443240000,622386.21459999995],[1443326400,622386.21459999995],[1443412800,622386.21459999995],[1443499200,622386.21459999995],[1443585600,622386.21459999995],[1443672000,622386.21459999995],[1443758400,622386.21459999995],[1443844800,622386.21459999995],[1443931200,622386.21459999995],[1444017600,622386.21459999995],[1444104000,622386.21459999995],[1444190400,622386.21459999995],[1444276800,622386.21459999995],[1444363200,622386.21459999995],[1444449600,622386.21459999995],[1444536000,622386.21459999995],[1444622400,622386.21459999995],[1444708800,622386.21459999995],[1444795200,622386.21459999995],[1444881600,622386.21459999995],[1444968000,622386.21459999995],[1445054400,622386.21459999995],[1445140800,622386.21459999995],[1445227200,622386.21459999995],[1445313600,622386.21459999995],[1445400000,622386.21459999995],[1445486400,622386.21459999995],[1445572800,622386.21459999995],[1445659200,622386.21459999995],[1445745600,622386.21459999995],[1445832000,622386.21459999995],[1445918400,622386.21459999995],[1446004800,622386.21459999995],[1446091200,622386.21459999995],[1446177600,622386.21459999995],[1446264000,622386.21459999995],[1446350400,622386.21459999995],[1446440400,622386.21459999995],[1446526800,622386.21459999995],[1446613200,622386.21459999995],[1446699600,622386.21459999995],[1446786000,622386.21459999995],[1446872400,622386.21459999995],[1446958800,622386.21459999995],[1447045200,622386.21459999995],[1447131600,622386.21459999995],[1447218000,622386.21459999995],[1447304400,622386.21459999995],[1447390800,622386.21459999995],[1447477200,622386.21459999995],[1447563600,622386.21459999995],[1447650000,622386.21459999995],[1447736400,622386.21459999995],[1447822800,622386.21459999995],[1447909200,622386.21459999995],[1447995600,622386.21459999995],[1448082000,622386.21459999995],[1448168400,622386.21459999995],[1448254800,622386.21459999995],[1448341200,622386.21459999995],[1448427600,622386.21459999995],[1448514000,622386.21459999995],[1448600400,622386.21459999995],[1448686800,622386.21459999995],[1448773200,622386.21459999995],[1448859600,622386.21459999995],[1448946000,622386.21459999995],[1449032400,622386.21459999995],[1449118800,622386.21459999995],[1449205200,622386.21459999995],[1449291600,622386.21459999995],[1449378000,622386.21459999995],[1449464400,622386.21459999995],[1449550800,622386.21459999995],[1449637200,622386.21459999995],[1449723600,622386.21459999995],[1449810000,622386.21459999995],[1449896400,622386.21459999995],[1449982800,622386.21459999995],[1450069200,622386.21459999995],[1450155600,622386.21459999995],[1450242000,622386.21459999995],[1450328400,622386.21459999995],[1450414800,622386.21459999995],[1450501200,622386.21459999995],[1450587600,622386.21459999995],[1450674000,622386.21459999995],[1450760400,622386.21459999995],[1450846800,622386.21459999995],[1450933200,622386.21459999995],[1451019600,622386.21459999995],[1451106000,622386.21459999995],[1451192400,622386.21459999995],[1451278800,622386.21459999995],[1451365200,622386.21459999995],[1451451600,622386.21459999995],[1467259200,622386.21459999995],[1467345600,622386.21459999995],[1467432000,785229.54209999996],[1467518400,785229.54209999996],[1467604800,785229.54209999996],[1467691200,785229.54209999996],[1467777600,785229.54209999996],[1467864000,785229.54209999996],[1467950400,785229.54209999996],[1468036800,785229.54209999996],[1468123200,785229.54209999996],[1468209600,785229.54209999996],[1468296000,785229.54209999996],[1468382400,785229.54209999996],[1468468800,785229.54209999996],[1468555200,785229.54209999996],[1468641600,785229.54209999996],[1468728000,785229.54209999996],[1468814400,785229.54209999996],[1468900800,785229.54209999996],[1468987200,785229.54209999996],[1469073600,785229.54209999996],[1469160000,785229.54209999996],[1469246400,785229.54209999996],[1469332800,785229.54209999996],[1469419200,785229.54209999996],[1469505600,785229.54209999996],[1469592000,785229.54209999996],[1469678400,785229.54209999996],[1469764800,785229.54209999996],[1469851200,785229.54209999996],[1469937600,785229.54209999996],[1470024000,785229.54209999996],[1470110400,785229.54209999996],[1470196800,785229.54209999996],[1470283200,785229.54209999996],[1470369600,785229.54209999996],[1470456000,785229.54209999996],[1470542400,785229.54209999996],[1470628800,785229.54209999996],[1470715200,785229.54209999996],[1470801600,785229.54209999996],[1470888000,785229.54209999996],[1470974400,785229.54209999996],[1471060800,785229.54209999996],[1471147200,785229.54209999996],[1471233600,785229.54209999996],[1471320000,785229.54209999996],[1471406400,785229.54209999996],[1471492800,785229.54209999996],[1471579200,785229.54209999996],[1471665600,785229.54209999996],[1471752000,785229.54209999996],[1471838400,785229.54209999996],[1471924800,785229.54209999996],[1472011200,785229.54209999996],[1472097600,785229.54209999996],[1472184000,785229.54209999996],[1472270400,785229.54209999996],[1472356800,785229.54209999996],[1472443200,785229.54209999996],[1472529600,785229.54209999996],[1472616000,785229.54209999996],[1472702400,785229.54209999996],[1472788800,785229.54209999996],[1472875200,785229.54209999996],[1472961600,785229.54209999996],[1473048000,785229.54209999996],[1473134400,785229.54209999996],[1473220800,785229.54209999996],[1473307200,785229.54209999996],[1473393600,785229.54209999996],[1473480000,785229.54209999996],[1473566400,785229.54209999996],[1473652800,785229.54209999996],[1473739200,785229.54209999996],[1473825600,785229.54209999996],[1473912000,785229.54209999996],[1473998400,785229.54209999996],[1474084800,785229.54209999996],[1474171200,785229.54209999996],[1474257600,785229.54209999996],[1474344000,785229.54209999996],[1474430400,785229.54209999996],[1474516800,785229.54209999996],[1474603200,785229.54209999996],[1474689600,785229.54209999996],[1474776000,785229.54209999996],[1474862400,785229.54209999996],[1474948800,785229.54209999996],[1475035200,785229.54209999996],[1475121600,785229.54209999996],[1475208000,785229.54209999996],[1475294400,785229.54209999996],[1475380800,785229.54209999996],[1475467200,785229.54209999996],[1475553600,785229.54209999996],[1475640000,785229.54209999996],[1475726400,785229.54209999996],[1475812800,785229.54209999996],[1475899200,785229.54209999996],[1475985600,785229.54209999996],[1476072000,785229.54209999996],[1476158400,785229.54209999996],[1476244800,785229.54209999996],[1476331200,785229.54209999996],[1476417600,785229.54209999996],[1476504000,785229.54209999996],[1476590400,785229.54209999996],[1476676800,785229.54209999996],[1476763200,785229.54209999996],[1476849600,785229.54209999996],[1476936000,785229.54209999996],[1477022400,785229.54209999996],[1477108800,785229.54209999996],[1477195200,785229.54209999996],[1477281600,785229.54209999996],[1477368000,785229.54209999996],[1477454400,785229.54209999996],[1477540800,785229.54209999996],[1477627200,785229.54209999996],[1477713600,785229.54209999996],[1477800000,785229.54209999996],[1477886400,785229.54209999996],[1477972800,785229.54209999996],[1478059200,785229.54209999996],[1478145600,785229.54209999996],[1478232000,785229.54209999996],[1478318400,785229.54209999996],[1478404800,785229.54209999996],[1478494800,785229.54209999996],[1478581200,785229.54209999996],[1478667600,785229.54209999996],[1478754000,785229.54209999996],[1478840400,785229.54209999996],[1478926800,785229.54209999996],[1479013200,785229.54209999996],[1479099600,785229.54209999996],[1479186000,785229.54209999996],[1479272400,785229.54209999996],[1479358800,785229.54209999996],[1479445200,785229.54209999996],[1479531600,785229.54209999996],[1479618000,785229.54209999996],[1479704400,785229.54209999996],[1479790800,785229.54209999996],[1479877200,785229.54209999996],[1479963600,785229.54209999996],[1480050000,785229.54209999996],[1480136400,785229.54209999996],[1480222800,785229.54209999996],[1480309200,785229.54209999996],[1480395600,785229.54209999996],[1480482000,785229.54209999996],[1480568400,785229.54209999996],[1480654800,785229.54209999996],[1480741200,785229.54209999996],[1480827600,785229.54209999996],[1480914000,785229.54209999996],[1481000400,785229.54209999996],[1481086800,785229.54209999996],[1481173200,785229.54209999996],[1481259600,785229.54209999996],[1481346000,785229.54209999996],[1481432400,785229.54209999996],[1481518800,785229.54209999996],[1481605200,785229.54209999996],[1481691600,785229.54209999996],[1481778000,785229.54209999996],[1481864400,785229.54209999996],[1481950800,785229.54209999996],[1482037200,785229.54209999996],[1482123600,785229.54209999996],[1482210000,785229.54209999996],[1482296400,785229.54209999996],[1482382800,785229.54209999996],[1482469200,785229.54209999996],[1482555600,785229.54209999996],[1482642000,785229.54209999996],[1482728400,785229.54209999996],[1482814800,785229.54209999996],[1482901200,785229.54209999996],[1482987600,785229.54209999996],[1483074000,785229.54209999996],[1483160400,961100.33589999995],[1483246800,961100.33589999995],[1483333200,961100.33589999995],[1483419600,961100.33589999995],[1483506000,961100.33589999995],[1483592400,961100.33589999995],[1483678800,961100.33589999995],[1483765200,961100.33589999995],[1483851600,961100.33589999995],[1483938000,961100.33589999995],[1484024400,961100.33589999995],[1484110800,961100.33589999995],[1484197200,961100.33589999995],[1484283600,961100.33589999995],[1484370000,961100.33589999995],[1484456400,961100.33589999995],[1484542800,961100.33589999995],[1484629200,961100.33589999995],[1484715600,961100.33589999995],[1484802000,961100.33589999995],[1484888400,961100.33589999995],[1484974800,961100.33589999995],[1485061200,961100.33589999995],[1485147600,961100.33589999995],[1485234000,961100.33589999995],[1485320400,961100.33589999995],[1485406800,961100.33589999995],[1485493200,961100.33589999995],[1485579600,961100.33589999995],[1485666000,961100.33589999995],[1485752400,961100.33589999995],[1485838800,961100.33589999995],[1485925200,961100.33589999995],[1486011600,961100.33589999995],[1486098000,961100.33589999995],[1486184400,961100.33589999995],[1486270800,961100.33589999995],[1486357200,961100.33589999995],[1486443600,961100.33589999995],[1486530000,961100.33589999995],[1486616400,961100.33589999995],[1486702800,961100.33589999995],[1486789200,961100.33589999995],[1486875600,961100.33589999995],[1486962000,961100.33589999995],[1487048400,961100.33589999995],[1487134800,961100.33589999995],[1487221200,961100.33589999995],[1487307600,961100.33589999995],[1487394000,961100.33589999995],[1487480400,961100.33589999995],[1487566800,961100.33589999995],[1487653200,961100.33589999995],[1487739600,961100.33589999995],[1487826000,961100.33589999995],[1487912400,961100.33589999995],[1487998800,961100.33589999995],[1488085200,961100.33589999995],[1488171600,961100.33589999995],[1488258000,961100.33589999995],[1488344400,961100.33589999995],[1488430800,961100.33589999995],[1488517200,961100.33589999995],[1488603600,961100.33589999995],[1488690000,961100.33589999995],[1488776400,961100.33589999995],[1488862800,961100.33589999995],[1488949200,961100.33589999995],[1489035600,961100.33589999995],[1489122000,961100.33589999995],[1489208400,961100.33589999995],[1489294800,961100.33589999995],[1489377600,961100.33589999995],[1489464000,961100.33589999995],[1489550400,961100.33589999995],[1489636800,961100.33589999995],[1489723200,961100.33589999995],[1489809600,961100.33589999995],[1489896000,961100.33589999995],[1489982400,961100.33589999995],[1490068800,961100.33589999995],[1490155200,961100.33589999995],[1490241600,961100.33589999995],[1490328000,961100.33589999995],[1490414400,961100.33589999995],[1490500800,961100.33589999995],[1490587200,961100.33589999995],[1490673600,961100.33589999995],[1490760000,961100.33589999995],[1490846400,961100.33589999995],[1490932800,961100.33589999995],[1491019200,961100.33589999995],[1491105600,961100.33589999995],[1491192000,961100.33589999995],[1491278400,961100.33589999995],[1491364800,961100.33589999995],[1491451200,961100.33589999995],[1491537600,961100.33589999995],[1491624000,961100.33589999995],[1491710400,961100.33589999995],[1491796800,961100.33589999995],[1491883200,961100.33589999995],[1491969600,961100.33589999995],[1492056000,961100.33589999995],[1492142400,961100.33589999995],[1492228800,961100.33589999995],[1492315200,961100.33589999995],[1492401600,961100.33589999995],[1492488000,961100.33589999995],[1492574400,961100.33589999995],[1492660800,961100.33589999995],[1492747200,961100.33589999995],[1492833600,961100.33589999995],[1492920000,961100.33589999995],[1493006400,961100.33589999995],[1493092800,961100.33589999995],[1493179200,961100.33589999995],[1493265600,961100.33589999995],[1493352000,961100.33589999995],[1493438400,961100.33589999995],[1493524800,961100.33589999995],[1493611200,961100.33589999995],[1493697600,961100.33589999995],[1493784000,961100.33589999995],[1493870400,961100.33589999995],[1493956800,961100.33589999995],[1494043200,961100.33589999995],[1494129600,961100.33589999995],[1494216000,961100.33589999995],[1494302400,961100.33589999995],[1494388800,961100.33589999995],[1494475200,961100.33589999995],[1494561600,961100.33589999995],[1494648000,961100.33589999995],[1494734400,961100.33589999995],[1494820800,961100.33589999995],[1494907200,961100.33589999995],[1494993600,961100.33589999995],[1495080000,961100.33589999995],[1495166400,961100.33589999995],[1495252800,961100.33589999995],[1495339200,961100.33589999995],[1495425600,961100.33589999995],[1495512000,961100.33589999995],[1495598400,961100.33589999995],[1495684800,961100.33589999995],[1495771200,961100.33589999995],[1495857600,961100.33589999995],[1495944000,961100.33589999995],[1496030400,961100.33589999995],[1496116800,961100.33589999995],[1496203200,961100.33589999995],[1496289600,961100.33589999995],[1496376000,961100.33589999995],[1496462400,961100.33589999995],[1496548800,961100.33589999995],[1496635200,961100.33589999995],[1496721600,961100.33589999995],[1496808000,961100.33589999995],[1496894400,961100.33589999995],[1496980800,961100.33589999995],[1497067200,961100.33589999995],[1497153600,961100.33589999995],[1497240000,961100.33589999995],[1497326400,961100.33589999995],[1497412800,961100.33589999995],[1497499200,961100.33589999995],[1497585600,961100.33589999995],[1497672000,961100.33589999995],[1497758400,961100.33589999995],[1497844800,961100.33589999995],[1497931200,961100.33589999995],[1498017600,961100.33589999995],[1498104000,961100.33589999995],[1498190400,961100.33589999995],[1498276800,961100.33589999995],[1498363200,961100.33589999995],[1498449600,961100.33589999995],[1498536000,961100.33589999995],[1498622400,961100.33589999995],[1498708800,961100.33589999995],[1561780800,961100.33589999995],[1561867200,961100.33589999995],[1561953600,961100.33589999995],[1562040000,1200718.7272999999],[1562126400,1200718.7272999999],[1562212800,1200718.7272999999],[1562299200,1200718.7272999999],[1562385600,1200718.7272999999],[1562472000,1200718.7272999999],[1562558400,1200718.7272999999],[1562644800,1200718.7272999999],[1562731200,1200718.7272999999],[1562817600,1200718.7272999999],[1562904000,1200718.7272999999],[1562990400,1200718.7272999999],[1563076800,1200718.7272999999],[1563163200,1200718.7272999999],[1563249600,1200718.7272999999],[1563336000,1200718.7272999999],[1563422400,1200718.7272999999],[1563508800,1200718.7272999999],[1563595200,1200718.7272999999],[1563681600,1200718.7272999999],[1563768000,1200718.7272999999],[1563854400,1200718.7272999999],[1563940800,1200718.7272999999],[1564027200,1200718.7272999999],[1564113600,1200718.7272999999],[1564200000,1200718.7272999999],[1564286400,1200718.7272999999],[1564372800,1200718.7272999999],[1564459200,1200718.7272999999],[1564545600,1200718.7272999999],[1564632000,1200718.7272999999],[1564718400,1200718.7272999999],[1564804800,1200718.7272999999],[1564891200,1200718.7272999999],[1564977600,1200718.7272999999],[1565064000,1200718.7272999999],[1565150400,1200718.7272999999],[1565236800,1200718.7272999999],[1565323200,1200718.7272999999],[1565409600,1200718.7272999999],[1565496000,1200718.7272999999],[1565582400,1200718.7272999999],[1565668800,1200718.7272999999],[1565755200,1200718.7272999999],[1565841600,1200718.7272999999],[1565928000,1200718.7272999999],[1566014400,1200718.7272999999],[1566100800,1200718.7272999999],[1566187200,1200718.7272999999],[1566273600,1200718.7272999999],[1566360000,1200718.7272999999],[1566446400,1200718.7272999999],[1566532800,1200718.7272999999],[1566619200,1200718.7272999999],[1566705600,1200718.7272999999],[1566792000,1200718.7272999999],[1566878400,1200718.7272999999],[1566964800,1200718.7272999999],[1567051200,1200718.7272999999],[1567137600,1200718.7272999999],[1567224000,1200718.7272999999],[1567310400,1200718.7272999999],[1567396800,1200718.7272999999],[1567483200,1200718.7272999999],[1567569600,1200718.7272999999],[1567656000,1200718.7272999999],[1567742400,1200718.7272999999],[1567828800,1200718.7272999999],[1567915200,1200718.7272999999],[1568001600,1200718.7272999999],[1568088000,1200718.7272999999],[1568174400,1200718.7272999999],[1568260800,1200718.7272999999],[1568347200,1200718.7272999999],[1568433600,1200718.7272999999],[1568520000,1200718.7272999999],[1568606400,1200718.7272999999],[1568692800,1200718.7272999999],[1568779200,1200718.7272999999],[1568865600,1200718.7272999999],[1568952000,1200718.7272999999],[1569038400,1200718.7272999999],[1569124800,1200718.7272999999],[1569211200,1200718.7272999999],[1569297600,1200718.7272999999],[1569384000,1200718.7272999999],[1569470400,1200718.7272999999],[1569556800,1200718.7272999999],[1569643200,1200718.7272999999],[1569729600,1200718.7272999999],[1569816000,1200718.7272999999],[1569902400,1200718.7272999999],[1569988800,1200718.7272999999],[1570075200,1200718.7272999999],[1570161600,1200718.7272999999],[1570248000,1200718.7272999999],[1570334400,1200718.7272999999],[1570420800,1200718.7272999999],[1570507200,1200718.7272999999],[1570593600,1200718.7272999999],[1570680000,1200718.7272999999],[1570766400,1200718.7272999999],[1570852800,1200718.7272999999],[1570939200,1200718.7272999999],[1571025600,1200718.7272999999],[1571112000,1200718.7272999999],[1571198400,1200718.7272999999],[1571284800,1200718.7272999999],[1571371200,1200718.7272999999],[1571457600,1200718.7272999999],[1571544000,1200718.7272999999],[1571630400,1200718.7272999999],[1571716800,1200718.7272999999],[1571803200,1200718.7272999999],[1571889600,1200718.7272999999],[1571976000,1200718.7272999999],[1572062400,1200718.7272999999],[1572148800,1200718.7272999999],[1572235200,1200718.7272999999],[1572321600,1200718.7272999999],[1572408000,1200718.7272999999],[1572494400,1200718.7272999999],[1572580800,1200718.7272999999],[1572667200,1200718.7272999999],[1572753600,1200718.7272999999],[1572843600,1200718.7272999999],[1572930000,1200718.7272999999],[1573016400,1200718.7272999999],[1573102800,1200718.7272999999],[1573189200,1200718.7272999999],[1573275600,1200718.7272999999],[1573362000,1200718.7272999999],[1573448400,1200718.7272999999],[1573534800,1200718.7272999999],[1573621200,1200718.7272999999],[1573707600,1200718.7272999999],[1573794000,1200718.7272999999],[1573880400,1200718.7272999999],[1573966800,1200718.7272999999],[1574053200,1200718.7272999999],[1574139600,1200718.7272999999],[1574226000,1200718.7272999999],[1574312400,1200718.7272999999],[1574398800,1200718.7272999999],[1574485200,1200718.7272999999],[1574571600,1200718.7272999999],[1574658000,1200718.7272999999],[1574744400,1200718.7272999999],[1574830800,1200718.7272999999],[1574917200,1200718.7272999999],[1575003600,1200718.7272999999],[1575090000,1200718.7272999999],[1575176400,1200718.7272999999],[1575262800,1200718.7272999999],[1575349200,1200718.7272999999],[1575435600,1200718.7272999999],[1575522000,1200718.7272999999],[1575608400,1200718.7272999999],[1575694800,1200718.7272999999],[1575781200,1200718.7272999999],[1575867600,1200718.7272999999],[1575954000,1200718.7272999999],[1576040400,1200718.7272999999],[1576126800,1200718.7272999999],[1576213200,1200718.7272999999],[1576299600,1200718.7272999999],[1576386000,1200718.7272999999],[1576472400,1200718.7272999999],[1576558800,1200718.7272999999],[1576645200,1200718.7272999999],[1576731600,1200718.7272999999],[1576818000,1200718.7272999999],[1576904400,1200718.7272999999],[1576990800,1200718.7272999999],[1577077200,1200718.7272999999],[1577163600,1200718.7272999999],[1577250000,1200718.7272999999],[1577336400,1200718.7272999999],[1577422800,1200718.7272999999],[1577509200,1200718.7272999999],[1577595600,1200718.7272999999],[1577682000,1200718.7272999999],[1577768400,1200718.7272999999],[1593489600,1404394.3600000001],[1593576000,1670557.6316],[1593662400,1670557.6316],[1593748800,1670557.6316],[1593835200,1670557.6316],[1593921600,1670557.6316],[1594008000,1670557.6316],[1594094400,1670557.6316],[1594180800,1670557.6316],[1594267200,1670557.6316],[1594353600,1670557.6316],[1594440000,1670557.6316],[1594526400,1670557.6316],[1594612800,1670557.6316],[1594699200,1670557.6316],[1594785600,1670557.6316],[1594872000,1670557.6316],[1594958400,1670557.6316],[1595044800,1670557.6316],[1595131200,1670557.6316],[1595217600,1670557.6316],[1595304000,1670557.6316],[1595390400,1670557.6316],[1595476800,1670557.6316],[1595563200,1670557.6316],[1595649600,1670557.6316],[1595736000,1670557.6316],[1595822400,1670557.6316],[1595908800,1670557.6316],[1595995200,1670557.6316],[1596081600,1670557.6316],[1596168000,1670557.6316],[1596254400,1670557.6316],[1596340800,1670557.6316],[1596427200,1670557.6316],[1596513600,1670557.6316],[1596600000,1670557.6316],[1596686400,1670557.6316],[1596772800,1670557.6316],[1596859200,1670557.6316],[1596945600,1670557.6316],[1597032000,1670557.6316],[1597118400,1670557.6316],[1597204800,1670557.6316],[1597291200,1670557.6316],[1597377600,1670557.6316],[1597464000,1670557.6316],[1597550400,1670557.6316],[1597636800,1670557.6316],[1597723200,1670557.6316],[1597809600,1670557.6316],[1597896000,1670557.6316],[1597982400,1670557.6316],[1598068800,1670557.6316],[1598155200,1670557.6316],[1598241600,1670557.6316],[1598328000,1670557.6316],[1598414400,1670557.6316],[1598500800,1670557.6316],[1598587200,1670557.6316],[1598673600,1670557.6316],[1598760000,1670557.6316],[1598846400,1670557.6316],[1598932800,1670557.6316],[1599019200,1670557.6316],[1599105600,1670557.6316],[1599192000,1670557.6316],[1599278400,1670557.6316],[1599364800,1670557.6316],[1599451200,1670557.6316],[1599537600,1670557.6316],[1599624000,1670557.6316],[1599710400,1670557.6316],[1599796800,1670557.6316],[1599883200,1670557.6316],[1599969600,1670557.6316],[1600056000,1670557.6316],[1600142400,1670557.6316],[1600228800,1670557.6316],[1600315200,1670557.6316],[1600401600,1670557.6316],[1600488000,1670557.6316],[1600574400,1670557.6316],[1600660800,1670557.6316],[1600747200,1670557.6316],[1600833600,1670557.6316],[1600920000,1670557.6316],[1601006400,1670557.6316],[1601092800,1670557.6316],[1601179200,1670557.6316],[1601265600,1670557.6316],[1601352000,1670557.6316],[1601438400,1670557.6316],[1601524800,1670557.6316],[1601611200,1670557.6316],[1601697600,1670557.6316],[1601784000,1670557.6316],[1601870400,1670557.6316],[1601956800,1670557.6316],[1602043200,1670557.6316],[1602129600,1670557.6316],[1602216000,1670557.6316],[1602302400,1670557.6316],[1602388800,1670557.6316],[1602475200,1670557.6316],[1602561600,1670557.6316],[1602648000,1670557.6316],[1602734400,1670557.6316],[1602820800,1670557.6316],[1602907200,1670557.6316],[1602993600,1670557.6316],[1603080000,1670557.6316],[1603166400,1670557.6316],[1603252800,1670557.6316],[1603339200,1670557.6316],[1603425600,1670557.6316],[1603512000,1670557.6316],[1603598400,1670557.6316],[1603684800,1670557.6316],[1603771200,1670557.6316],[1603857600,1670557.6316],[1603944000,1670557.6316],[1604030400,1670557.6316],[1604116800,1670557.6316],[1604203200,1670557.6316],[1604293200,1670557.6316],[1604379600,1670557.6316],[1604466000,1670557.6316],[1604552400,1670557.6316],[1604638800,1670557.6316],[1604725200,1670557.6316],[1604811600,1670557.6316],[1604898000,1670557.6316],[1604984400,1670557.6316],[1605070800,1670557.6316],[1605157200,1670557.6316],[1605243600,1670557.6316],[1605330000,1670557.6316],[1605416400,1670557.6316],[1605502800,1670557.6316],[1605589200,1670557.6316],[1605675600,1670557.6316],[1605762000,1670557.6316],[1605848400,1670557.6316],[1605934800,1670557.6316],[1606021200,1670557.6316],[1606107600,1670557.6316],[1606194000,1670557.6316],[1606280400,1670557.6316],[1606366800,1670557.6316],[1606453200,1670557.6316],[1606539600,1670557.6316],[1606626000,1670557.6316],[1606712400,1670557.6316],[1606798800,1670557.6316],[1606885200,1670557.6316],[1606971600,1670557.6316],[1607058000,1670557.6316],[1607144400,1670557.6316],[1607230800,1670557.6316],[1607317200,1670557.6316],[1607403600,1670557.6316],[1607490000,1670557.6316],[1607576400,1670557.6316],[1607662800,1670557.6316],[1607749200,1670557.6316],[1607835600,1670557.6316],[1607922000,1670557.6316],[1608008400,1670557.6316],[1608094800,1670557.6316],[1608181200,1670557.6316],[1608267600,1670557.6316],[1608354000,1670557.6316],[1608440400,1670557.6316],[1608526800,1670557.6316],[1608613200,1670557.6316],[1608699600,1670557.6316],[1608786000,1670557.6316],[1608872400,1670557.6316],[1608958800,1670557.6316],[1609045200,1670557.6316],[1609131600,1670557.6316],[1609218000,1670557.6316],[1609304400,1670557.6316],[1609390800,1670557.6316]],"color":"","scatterMarkerSymbol":"none"},"TAST":{"name":"TAST","unit":"$","index":0,"seriesType":7,"values":[[1293858000,151657.8205],[1293944400,151657.8205],[1294030800,151657.8205],[1294117200,151657.8205],[1294203600,151657.8205],[1294290000,151657.8205],[1294376400,151657.8205],[1294462800,151657.8205],[1294549200,151657.8205],[1294635600,151657.8205],[1294722000,151657.8205],[1294808400,151657.8205],[1294894800,151657.8205],[1294981200,151657.8205],[1295067600,151657.8205],[1295154000,151657.8205],[1295240400,151657.8205],[1295326800,151657.8205],[1295413200,151657.8205],[1295499600,151657.8205],[1295586000,151657.8205],[1295672400,151657.8205],[1295758800,151657.8205],[1295845200,151657.8205],[1295931600,151657.8205],[1296018000,151657.8205],[1296104400,151657.8205],[1296190800,151657.8205],[1296277200,151657.8205],[1296363600,151657.8205],[1296450000,151657.8205],[1296536400,151657.8205],[1296622800,151657.8205],[1296709200,151657.8205],[1296795600,151657.8205],[1296882000,151657.8205],[1296968400,151657.8205],[1297054800,151657.8205],[1297141200,151657.8205],[1297227600,151657.8205],[1297314000,151657.8205],[1297400400,151657.8205],[1297486800,151657.8205],[1297573200,151657.8205],[1297659600,151657.8205],[1297746000,151657.8205],[1297832400,151657.8205],[1297918800,151657.8205],[1298005200,151657.8205],[1298091600,151657.8205],[1298178000,151657.8205],[1298264400,151657.8205],[1298350800,151657.8205],[1298437200,151657.8205],[1298523600,151657.8205],[1298610000,151657.8205],[1298696400,151657.8205],[1298782800,151657.8205],[1298869200,151657.8205],[1298955600,151657.8205],[1299042000,151657.8205],[1299128400,151657.8205],[1299214800,151657.8205],[1299301200,151657.8205],[1299387600,151657.8205],[1299474000,151657.8205],[1299560400,151657.8205],[1299646800,151657.8205],[1299733200,151657.8205],[1299819600,151657.8205],[1299906000,151657.8205],[1299992400,151657.8205],[1300075200,151657.8205],[1300161600,151657.8205],[1300248000,151657.8205],[1300334400,151657.8205],[1300420800,151657.8205],[1300507200,151657.8205],[1300593600,151657.8205],[1300680000,151657.8205],[1300766400,151657.8205],[1300852800,151657.8205],[1300939200,151657.8205],[1301025600,151657.8205],[1301112000,151657.8205],[1301198400,151657.8205],[1301284800,151657.8205],[1301371200,151657.8205],[1301457600,151657.8205],[1301544000,151657.8205],[1301630400,151657.8205],[1301716800,151657.8205],[1301803200,151657.8205],[1301889600,151657.8205],[1301976000,151657.8205],[1302062400,151657.8205],[1302148800,151657.8205],[1302235200,151657.8205],[1302321600,151657.8205],[1302408000,151657.8205],[1302494400,151657.8205],[1302580800,151657.8205],[1302667200,151657.8205],[1302753600,151657.8205],[1302840000,151657.8205],[1302926400,151657.8205],[1303012800,151657.8205],[1303099200,151657.8205],[1303185600,151657.8205],[1303272000,151657.8205],[1303358400,151657.8205],[1303444800,151657.8205],[1303531200,151657.8205],[1303617600,151657.8205],[1303704000,151657.8205],[1303790400,151657.8205],[1303876800,151657.8205],[1303963200,151657.8205],[1304049600,151657.8205],[1304136000,151657.8205],[1304222400,151657.8205],[1304308800,151657.8205],[1304395200,151657.8205],[1304481600,151657.8205],[1304568000,151657.8205],[1304654400,151657.8205],[1304740800,151657.8205],[1304827200,151657.8205],[1304913600,151657.8205],[1305000000,151657.8205],[1305086400,151657.8205],[1305172800,151657.8205],[1305259200,151657.8205],[1305345600,151657.8205],[1305432000,151657.8205],[1305518400,151657.8205],[1305604800,151657.8205],[1305691200,151657.8205],[1305777600,151657.8205],[1305864000,151657.8205],[1305950400,151657.8205],[1306036800,151657.8205],[1306123200,151657.8205],[1306209600,151657.8205],[1306296000,151657.8205],[1306382400,151657.8205],[1306468800,151657.8205],[1306555200,151657.8205],[1306641600,151657.8205],[1306728000,151657.8205],[1306814400,151657.8205],[1306900800,151657.8205],[1306987200,151657.8205],[1307073600,151657.8205],[1307160000,151657.8205],[1307246400,151657.8205],[1307332800,151657.8205],[1307419200,151657.8205],[1307505600,151657.8205],[1307592000,151657.8205],[1307678400,151657.8205],[1307764800,151657.8205],[1307851200,151657.8205],[1307937600,151657.8205],[1308024000,151657.8205],[1308110400,151657.8205],[1308196800,151657.8205],[1308283200,151657.8205],[1308369600,151657.8205],[1308456000,151657.8205],[1308542400,151657.8205],[1308628800,151657.8205],[1308715200,151657.8205],[1308801600,151657.8205],[1308888000,151657.8205],[1308974400,151657.8205],[1309060800,151657.8205],[1309147200,151657.8205],[1309233600,151657.8205],[1309320000,151657.8205],[1309406400,151657.8205],[1309492800,248244.74950000001],[1309579200,248244.74950000001],[1309665600,248244.74950000001],[1309752000,248244.74950000001],[1309838400,248244.74950000001],[1309924800,248244.74950000001],[1310011200,248244.74950000001],[1310097600,248244.74950000001],[1310184000,248244.74950000001],[1310270400,248244.74950000001],[1310356800,248244.74950000001],[1310443200,248244.74950000001],[1310529600,248244.74950000001],[1310616000,248244.74950000001],[1310702400,248244.74950000001],[1310788800,248244.74950000001],[1310875200,248244.74950000001],[1310961600,248244.74950000001],[1311048000,248244.74950000001],[1311134400,248244.74950000001],[1311220800,248244.74950000001],[1311307200,248244.74950000001],[1311393600,248244.74950000001],[1311480000,248244.74950000001],[1311566400,248244.74950000001],[1311652800,248244.74950000001],[1311739200,248244.74950000001],[1311825600,248244.74950000001],[1311912000,248244.74950000001],[1311998400,248244.74950000001],[1312084800,248244.74950000001],[1312171200,248244.74950000001],[1312257600,248244.74950000001],[1312344000,248244.74950000001],[1312430400,248244.74950000001],[1312516800,248244.74950000001],[1312603200,248244.74950000001],[1312689600,248244.74950000001],[1312776000,248244.74950000001],[1312862400,248244.74950000001],[1312948800,248244.74950000001],[1313035200,248244.74950000001],[1313121600,248244.74950000001],[1313208000,248244.74950000001],[1313294400,248244.74950000001],[1313380800,248244.74950000001],[1313467200,248244.74950000001],[1313553600,248244.74950000001],[1313640000,248244.74950000001],[1313726400,248244.74950000001],[1313812800,248244.74950000001],[1313899200,248244.74950000001],[1313985600,248244.74950000001],[1314072000,248244.74950000001],[1314158400,248244.74950000001],[1314244800,248244.74950000001],[1314331200,248244.74950000001],[1314417600,248244.74950000001],[1314504000,248244.74950000001],[1314590400,248244.74950000001],[1314676800,248244.74950000001],[1314763200,248244.74950000001],[1314849600,248244.74950000001],[1314936000,248244.74950000001],[1315022400,248244.74950000001],[1315108800,248244.74950000001],[1315195200,248244.74950000001],[1315281600,248244.74950000001],[1315368000,248244.74950000001],[1315454400,248244.74950000001],[1315540800,248244.74950000001],[1315627200,248244.74950000001],[1315713600,248244.74950000001],[1315800000,248244.74950000001],[1315886400,248244.74950000001],[1315972800,248244.74950000001],[1316059200,248244.74950000001],[1316145600,248244.74950000001],[1316232000,248244.74950000001],[1316318400,248244.74950000001],[1316404800,248244.74950000001],[1316491200,248244.74950000001],[1316577600,248244.74950000001],[1316664000,248244.74950000001],[1316750400,248244.74950000001],[1316836800,248244.74950000001],[1316923200,248244.74950000001],[1317009600,248244.74950000001],[1317096000,248244.74950000001],[1317182400,248244.74950000001],[1317268800,248244.74950000001],[1317355200,248244.74950000001],[1317441600,248244.74950000001],[1317528000,248244.74950000001],[1317614400,248244.74950000001],[1317700800,248244.74950000001],[1317787200,248244.74950000001],[1317873600,248244.74950000001],[1317960000,248244.74950000001],[1318046400,248244.74950000001],[1318132800,248244.74950000001],[1318219200,248244.74950000001],[1318305600,248244.74950000001],[1318392000,248244.74950000001],[1318478400,248244.74950000001],[1318564800,248244.74950000001],[1318651200,248244.74950000001],[1318737600,248244.74950000001],[1318824000,248244.74950000001],[1318910400,248244.74950000001],[1318996800,248244.74950000001],[1319083200,248244.74950000001],[1319169600,248244.74950000001],[1319256000,248244.74950000001],[1319342400,248244.74950000001],[1319428800,248244.74950000001],[1319515200,248244.74950000001],[1319601600,248244.74950000001],[1319688000,248244.74950000001],[1319774400,248244.74950000001],[1319860800,248244.74950000001],[1319947200,248244.74950000001],[1320033600,248244.74950000001],[1320120000,248244.74950000001],[1320206400,248244.74950000001],[1320292800,248244.74950000001],[1320379200,248244.74950000001],[1320465600,248244.74950000001],[1320552000,248244.74950000001],[1320642000,248244.74950000001],[1320728400,248244.74950000001],[1320814800,248244.74950000001],[1320901200,248244.74950000001],[1320987600,248244.74950000001],[1321074000,248244.74950000001],[1321160400,248244.74950000001],[1321246800,248244.74950000001],[1321333200,248244.74950000001],[1321419600,248244.74950000001],[1321506000,248244.74950000001],[1321592400,248244.74950000001],[1321678800,248244.74950000001],[1321765200,248244.74950000001],[1321851600,248244.74950000001],[1321938000,248244.74950000001],[1322024400,248244.74950000001],[1322110800,248244.74950000001],[1322197200,248244.74950000001],[1322283600,248244.74950000001],[1322370000,248244.74950000001],[1322456400,248244.74950000001],[1322542800,248244.74950000001],[1322629200,248244.74950000001],[1322715600,248244.74950000001],[1322802000,248244.74950000001],[1322888400,248244.74950000001],[1322974800,248244.74950000001],[1323061200,248244.74950000001],[1323147600,248244.74950000001],[1323234000,248244.74950000001],[1323320400,248244.74950000001],[1323406800,248244.74950000001],[1323493200,248244.74950000001],[1323579600,248244.74950000001],[1323666000,248244.74950000001],[1323752400,248244.74950000001],[1323838800,248244.74950000001],[1323925200,248244.74950000001],[1324011600,248244.74950000001],[1324098000,248244.74950000001],[1324184400,248244.74950000001],[1324270800,248244.74950000001],[1324357200,248244.74950000001],[1324443600,248244.74950000001],[1324530000,248244.74950000001],[1324616400,248244.74950000001],[1324702800,248244.74950000001],[1324789200,248244.74950000001],[1324875600,248244.74950000001],[1324962000,248244.74950000001],[1325048400,248244.74950000001],[1325134800,248244.74950000001],[1340942400,248244.74950000001],[1341028800,327008.85149999999],[1341115200,327008.85149999999],[1341201600,327008.85149999999],[1341288000,327008.85149999999],[1341374400,327008.85149999999],[1341460800,327008.85149999999],[1341547200,327008.85149999999],[1341633600,327008.85149999999],[1341720000,327008.85149999999],[1341806400,327008.85149999999],[1341892800,327008.85149999999],[1341979200,327008.85149999999],[1342065600,327008.85149999999],[1342152000,327008.85149999999],[1342238400,327008.85149999999],[1342324800,327008.85149999999],[1342411200,327008.85149999999],[1342497600,327008.85149999999],[1342584000,327008.85149999999],[1342670400,327008.85149999999],[1342756800,327008.85149999999],[1342843200,327008.85149999999],[1342929600,327008.85149999999],[1343016000,327008.85149999999],[1343102400,327008.85149999999],[1343188800,327008.85149999999],[1343275200,327008.85149999999],[1343361600,327008.85149999999],[1343448000,327008.85149999999],[1343534400,327008.85149999999],[1343620800,327008.85149999999],[1343707200,327008.85149999999],[1343793600,327008.85149999999],[1343880000,327008.85149999999],[1343966400,327008.85149999999],[1344052800,327008.85149999999],[1344139200,327008.85149999999],[1344225600,327008.85149999999],[1344312000,327008.85149999999],[1344398400,327008.85149999999],[1344484800,327008.85149999999],[1344571200,327008.85149999999],[1344657600,327008.85149999999],[1344744000,327008.85149999999],[1344830400,327008.85149999999],[1344916800,327008.85149999999],[1345003200,327008.85149999999],[1345089600,327008.85149999999],[1345176000,327008.85149999999],[1345262400,327008.85149999999],[1345348800,327008.85149999999],[1345435200,327008.85149999999],[1345521600,327008.85149999999],[1345608000,327008.85149999999],[1345694400,327008.85149999999],[1345780800,327008.85149999999],[1345867200,327008.85149999999],[1345953600,327008.85149999999],[1346040000,327008.85149999999],[1346126400,327008.85149999999],[1346212800,327008.85149999999],[1346299200,327008.85149999999],[1346385600,327008.85149999999],[1346472000,327008.85149999999],[1346558400,327008.85149999999],[1346644800,327008.85149999999],[1346731200,327008.85149999999],[1346817600,327008.85149999999],[1346904000,327008.85149999999],[1346990400,327008.85149999999],[1347076800,327008.85149999999],[1347163200,327008.85149999999],[1347249600,327008.85149999999],[1347336000,327008.85149999999],[1347422400,327008.85149999999],[1347508800,327008.85149999999],[1347595200,327008.85149999999],[1347681600,327008.85149999999],[1347768000,327008.85149999999],[1347854400,327008.85149999999],[1347940800,327008.85149999999],[1348027200,327008.85149999999],[1348113600,327008.85149999999],[1348200000,327008.85149999999],[1348286400,327008.85149999999],[1348372800,327008.85149999999],[1348459200,327008.85149999999],[1348545600,327008.85149999999],[1348632000,327008.85149999999],[1348718400,327008.85149999999],[1348804800,327008.85149999999],[1348891200,327008.85149999999],[1348977600,327008.85149999999],[1349064000,327008.85149999999],[1349150400,327008.85149999999],[1349236800,327008.85149999999],[1349323200,327008.85149999999],[1349409600,327008.85149999999],[1349496000,327008.85149999999],[1349582400,327008.85149999999],[1349668800,327008.85149999999],[1349755200,327008.85149999999],[1349841600,327008.85149999999],[1349928000,327008.85149999999],[1350014400,327008.85149999999],[1350100800,327008.85149999999],[1350187200,327008.85149999999],[1350273600,327008.85149999999],[1350360000,327008.85149999999],[1350446400,327008.85149999999],[1350532800,327008.85149999999],[1350619200,327008.85149999999],[1350705600,327008.85149999999],[1350792000,327008.85149999999],[1350878400,327008.85149999999],[1350964800,327008.85149999999],[1351051200,327008.85149999999],[1351137600,327008.85149999999],[1351224000,327008.85149999999],[1351310400,327008.85149999999],[1351396800,327008.85149999999],[1351483200,327008.85149999999],[1351569600,327008.85149999999],[1351656000,327008.85149999999],[1351742400,327008.85149999999],[1351828800,327008.85149999999],[1351915200,327008.85149999999],[1352001600,327008.85149999999],[1352091600,327008.85149999999],[1352178000,327008.85149999999],[1352264400,327008.85149999999],[1352350800,327008.85149999999],[1352437200,327008.85149999999],[1352523600,327008.85149999999],[1352610000,327008.85149999999],[1352696400,327008.85149999999],[1352782800,327008.85149999999],[1352869200,327008.85149999999],[1352955600,327008.85149999999],[1353042000,327008.85149999999],[1353128400,327008.85149999999],[1353214800,327008.85149999999],[1353301200,327008.85149999999],[1353387600,327008.85149999999],[1353474000,327008.85149999999],[1353560400,327008.85149999999],[1353646800,327008.85149999999],[1353733200,327008.85149999999],[1353819600,327008.85149999999],[1353906000,327008.85149999999],[1353992400,327008.85149999999],[1354078800,327008.85149999999],[1354165200,327008.85149999999],[1354251600,327008.85149999999],[1354338000,327008.85149999999],[1354424400,327008.85149999999],[1354510800,327008.85149999999],[1354597200,327008.85149999999],[1354683600,327008.85149999999],[1354770000,327008.85149999999],[1354856400,327008.85149999999],[1354942800,327008.85149999999],[1355029200,327008.85149999999],[1355115600,327008.85149999999],[1355202000,327008.85149999999],[1355288400,327008.85149999999],[1355374800,327008.85149999999],[1355461200,327008.85149999999],[1355547600,327008.85149999999],[1355634000,327008.85149999999],[1355720400,327008.85149999999],[1355806800,327008.85149999999],[1355893200,327008.85149999999],[1355979600,327008.85149999999],[1356066000,327008.85149999999],[1356152400,327008.85149999999],[1356238800,327008.85149999999],[1356325200,327008.85149999999],[1356411600,327008.85149999999],[1356498000,327008.85149999999],[1356584400,327008.85149999999],[1356670800,327008.85149999999],[1356757200,327008.85149999999],[1356843600,327008.85149999999],[1356930000,327008.85149999999],[1357016400,327008.85149999999],[1357102800,327008.85149999999],[1372392000,412640.28629999998],[1372478400,526360.52419999999],[1372564800,526360.52419999999],[1372651200,526360.52419999999],[1372737600,526360.52419999999],[1372824000,526360.52419999999],[1372910400,526360.52419999999],[1372996800,526360.52419999999],[1373083200,526360.52419999999],[1373169600,526360.52419999999],[1373256000,526360.52419999999],[1373342400,526360.52419999999],[1373428800,526360.52419999999],[1373515200,526360.52419999999],[1373601600,526360.52419999999],[1373688000,526360.52419999999],[1373774400,526360.52419999999],[1373860800,526360.52419999999],[1373947200,526360.52419999999],[1374033600,526360.52419999999],[1374120000,526360.52419999999],[1374206400,526360.52419999999],[1374292800,526360.52419999999],[1374379200,526360.52419999999],[1374465600,526360.52419999999],[1374552000,526360.52419999999],[1374638400,526360.52419999999],[1374724800,526360.52419999999],[1374811200,526360.52419999999],[1374897600,526360.52419999999],[1374984000,526360.52419999999],[1375070400,526360.52419999999],[1375156800,526360.52419999999],[1375243200,526360.52419999999],[1375329600,526360.52419999999],[1375416000,526360.52419999999],[1375502400,526360.52419999999],[1375588800,526360.52419999999],[1375675200,526360.52419999999],[1375761600,526360.52419999999],[1375848000,526360.52419999999],[1375934400,526360.52419999999],[1376020800,526360.52419999999],[1376107200,526360.52419999999],[1376193600,526360.52419999999],[1376280000,526360.52419999999],[1376366400,526360.52419999999],[1376452800,526360.52419999999],[1376539200,526360.52419999999],[1376625600,526360.52419999999],[1376712000,526360.52419999999],[1376798400,526360.52419999999],[1376884800,526360.52419999999],[1376971200,526360.52419999999],[1377057600,526360.52419999999],[1377144000,526360.52419999999],[1377230400,526360.52419999999],[1377316800,526360.52419999999],[1377403200,526360.52419999999],[1377489600,526360.52419999999],[1377576000,526360.52419999999],[1377662400,526360.52419999999],[1377748800,526360.52419999999],[1377835200,526360.52419999999],[1377921600,526360.52419999999],[1378008000,526360.52419999999],[1378094400,526360.52419999999],[1378180800,526360.52419999999],[1378267200,526360.52419999999],[1378353600,526360.52419999999],[1378440000,526360.52419999999],[1378526400,526360.52419999999],[1378612800,526360.52419999999],[1378699200,526360.52419999999],[1378785600,526360.52419999999],[1378872000,526360.52419999999],[1378958400,526360.52419999999],[1379044800,526360.52419999999],[1379131200,526360.52419999999],[1379217600,526360.52419999999],[1379304000,526360.52419999999],[1379390400,526360.52419999999],[1379476800,526360.52419999999],[1379563200,526360.52419999999],[1379649600,526360.52419999999],[1379736000,526360.52419999999],[1379822400,526360.52419999999],[1379908800,526360.52419999999],[1379995200,526360.52419999999],[1380081600,526360.52419999999],[1380168000,526360.52419999999],[1380254400,526360.52419999999],[1380340800,526360.52419999999],[1380427200,526360.52419999999],[1380513600,526360.52419999999],[1380600000,526360.52419999999],[1380686400,526360.52419999999],[1380772800,526360.52419999999],[1380859200,526360.52419999999],[1380945600,526360.52419999999],[1381032000,526360.52419999999],[1381118400,526360.52419999999],[1381204800,526360.52419999999],[1381291200,526360.52419999999],[1381377600,526360.52419999999],[1381464000,526360.52419999999],[1381550400,526360.52419999999],[1381636800,526360.52419999999],[1381723200,526360.52419999999],[1381809600,526360.52419999999],[1381896000,526360.52419999999],[1381982400,526360.52419999999],[1382068800,526360.52419999999],[1382155200,526360.52419999999],[1382241600,526360.52419999999],[1382328000,526360.52419999999],[1382414400,526360.52419999999],[1382500800,526360.52419999999],[1382587200,526360.52419999999],[1382673600,526360.52419999999],[1382760000,526360.52419999999],[1382846400,526360.52419999999],[1382932800,526360.52419999999],[1383019200,526360.52419999999],[1383105600,526360.52419999999],[1383192000,526360.52419999999],[1383278400,526360.52419999999],[1383364800,526360.52419999999],[1383451200,526360.52419999999],[1383541200,526360.52419999999],[1383627600,526360.52419999999],[1383714000,526360.52419999999],[1383800400,526360.52419999999],[1383886800,526360.52419999999],[1383973200,526360.52419999999],[1384059600,526360.52419999999],[1384146000,526360.52419999999],[1384232400,526360.52419999999],[1384318800,526360.52419999999],[1384405200,526360.52419999999],[1384491600,526360.52419999999],[1384578000,526360.52419999999],[1384664400,526360.52419999999],[1384750800,526360.52419999999],[1384837200,526360.52419999999],[1384923600,526360.52419999999],[1385010000,526360.52419999999],[1385096400,526360.52419999999],[1385182800,526360.52419999999],[1385269200,526360.52419999999],[1385355600,526360.52419999999],[1385442000,526360.52419999999],[1385528400,526360.52419999999],[1385614800,526360.52419999999],[1385701200,526360.52419999999],[1385787600,526360.52419999999],[1385874000,526360.52419999999],[1385960400,526360.52419999999],[1386046800,526360.52419999999],[1386133200,526360.52419999999],[1386219600,526360.52419999999],[1386306000,526360.52419999999],[1386392400,526360.52419999999],[1386478800,526360.52419999999],[1386565200,526360.52419999999],[1386651600,526360.52419999999],[1386738000,526360.52419999999],[1386824400,526360.52419999999],[1386910800,526360.52419999999],[1386997200,526360.52419999999],[1387083600,526360.52419999999],[1387170000,526360.52419999999],[1387256400,526360.52419999999],[1387342800,526360.52419999999],[1387429200,526360.52419999999],[1387515600,526360.52419999999],[1387602000,526360.52419999999],[1387688400,526360.52419999999],[1387774800,526360.52419999999],[1387861200,526360.52419999999],[1387947600,526360.52419999999],[1388034000,526360.52419999999],[1388120400,526360.52419999999],[1388206800,526360.52419999999],[1388293200,526360.52419999999],[1388379600,526360.52419999999],[1388466000,526360.52419999999],[1388552400,644351.94460000005],[1388638800,644351.94460000005],[1388725200,644351.94460000005],[1388811600,644351.94460000005],[1388898000,644351.94460000005],[1388984400,644351.94460000005],[1389070800,644351.94460000005],[1389157200,644351.94460000005],[1389243600,644351.94460000005],[1389330000,644351.94460000005],[1389416400,644351.94460000005],[1389502800,644351.94460000005],[1389589200,644351.94460000005],[1389675600,644351.94460000005],[1389762000,644351.94460000005],[1389848400,644351.94460000005],[1389934800,644351.94460000005],[1390021200,644351.94460000005],[1390107600,644351.94460000005],[1390194000,644351.94460000005],[1390280400,644351.94460000005],[1390366800,644351.94460000005],[1390453200,644351.94460000005],[1390539600,644351.94460000005],[1390626000,644351.94460000005],[1390712400,644351.94460000005],[1390798800,644351.94460000005],[1390885200,644351.94460000005],[1390971600,644351.94460000005],[1391058000,644351.94460000005],[1391144400,644351.94460000005],[1391230800,644351.94460000005],[1391317200,644351.94460000005],[1391403600,644351.94460000005],[1391490000,644351.94460000005],[1391576400,644351.94460000005],[1391662800,644351.94460000005],[1391749200,644351.94460000005],[1391835600,644351.94460000005],[1391922000,644351.94460000005],[1392008400,644351.94460000005],[1392094800,644351.94460000005],[1392181200,644351.94460000005],[1392267600,644351.94460000005],[1392354000,644351.94460000005],[1392440400,644351.94460000005],[1392526800,644351.94460000005],[1392613200,644351.94460000005],[1392699600,644351.94460000005],[1392786000,644351.94460000005],[1392872400,644351.94460000005],[1392958800,644351.94460000005],[1393045200,644351.94460000005],[1393131600,644351.94460000005],[1393218000,644351.94460000005],[1393304400,644351.94460000005],[1393390800,644351.94460000005],[1393477200,644351.94460000005],[1393563600,644351.94460000005],[1393650000,644351.94460000005],[1393736400,644351.94460000005],[1393822800,644351.94460000005],[1393909200,644351.94460000005],[1393995600,644351.94460000005],[1394082000,644351.94460000005],[1394168400,644351.94460000005],[1394254800,644351.94460000005],[1394341200,644351.94460000005],[1394424000,644351.94460000005],[1394510400,644351.94460000005],[1394596800,644351.94460000005],[1394683200,644351.94460000005],[1394769600,644351.94460000005],[1394856000,644351.94460000005],[1394942400,644351.94460000005],[1395028800,644351.94460000005],[1395115200,644351.94460000005],[1395201600,644351.94460000005],[1395288000,644351.94460000005],[1395374400,644351.94460000005],[1395460800,644351.94460000005],[1395547200,644351.94460000005],[1395633600,644351.94460000005],[1395720000,644351.94460000005],[1395806400,644351.94460000005],[1395892800,644351.94460000005],[1395979200,644351.94460000005],[1396065600,644351.94460000005],[1396152000,644351.94460000005],[1396238400,644351.94460000005],[1396324800,644351.94460000005],[1396411200,644351.94460000005],[1396497600,644351.94460000005],[1396584000,644351.94460000005],[1396670400,644351.94460000005],[1396756800,644351.94460000005],[1396843200,644351.94460000005],[1396929600,644351.94460000005],[1397016000,644351.94460000005],[1397102400,644351.94460000005],[1397188800,644351.94460000005],[1397275200,644351.94460000005],[1397361600,644351.94460000005],[1397448000,644351.94460000005],[1397534400,644351.94460000005],[1397620800,644351.94460000005],[1397707200,644351.94460000005],[1397793600,644351.94460000005],[1397880000,644351.94460000005],[1397966400,644351.94460000005],[1398052800,644351.94460000005],[1398139200,644351.94460000005],[1398225600,644351.94460000005],[1398312000,644351.94460000005],[1398398400,644351.94460000005],[1398484800,644351.94460000005],[1398571200,644351.94460000005],[1398657600,644351.94460000005],[1398744000,644351.94460000005],[1398830400,644351.94460000005],[1398916800,644351.94460000005],[1399003200,644351.94460000005],[1399089600,644351.94460000005],[1399176000,644351.94460000005],[1399262400,644351.94460000005],[1399348800,644351.94460000005],[1399435200,644351.94460000005],[1399521600,644351.94460000005],[1399608000,644351.94460000005],[1399694400,644351.94460000005],[1399780800,644351.94460000005],[1399867200,644351.94460000005],[1399953600,644351.94460000005],[1400040000,644351.94460000005],[1400126400,644351.94460000005],[1400212800,644351.94460000005],[1400299200,644351.94460000005],[1400385600,644351.94460000005],[1400472000,644351.94460000005],[1400558400,644351.94460000005],[1400644800,644351.94460000005],[1400731200,644351.94460000005],[1400817600,644351.94460000005],[1400904000,644351.94460000005],[1400990400,644351.94460000005],[1401076800,644351.94460000005],[1401163200,644351.94460000005],[1401249600,644351.94460000005],[1401336000,644351.94460000005],[1401422400,644351.94460000005],[1401508800,644351.94460000005],[1401595200,644351.94460000005],[1401681600,644351.94460000005],[1401768000,644351.94460000005],[1401854400,644351.94460000005],[1401940800,644351.94460000005],[1402027200,644351.94460000005],[1402113600,644351.94460000005],[1402200000,644351.94460000005],[1402286400,644351.94460000005],[1402372800,644351.94460000005],[1402459200,644351.94460000005],[1402545600,644351.94460000005],[1402632000,644351.94460000005],[1402718400,644351.94460000005],[1402804800,644351.94460000005],[1402891200,644351.94460000005],[1402977600,644351.94460000005],[1403064000,644351.94460000005],[1403150400,644351.94460000005],[1403236800,644351.94460000005],[1403323200,644351.94460000005],[1403409600,644351.94460000005],[1403496000,644351.94460000005],[1403582400,644351.94460000005],[1403668800,644351.94460000005],[1403755200,644351.94460000005],[1403841600,644351.94460000005],[1403928000,644351.94460000005],[1404014400,644351.94460000005],[1404100800,644351.94460000005],[1420002000,644351.94460000005],[1420088400,810824.29859999998],[1420174800,810824.29859999998],[1420261200,810824.29859999998],[1420347600,810824.29859999998],[1420434000,810824.29859999998],[1420520400,810824.29859999998],[1420606800,810824.29859999998],[1420693200,810824.29859999998],[1420779600,810824.29859999998],[1420866000,810824.29859999998],[1420952400,810824.29859999998],[1421038800,810824.29859999998],[1421125200,810824.29859999998],[1421211600,810824.29859999998],[1421298000,810824.29859999998],[1421384400,810824.29859999998],[1421470800,810824.29859999998],[1421557200,810824.29859999998],[1421643600,810824.29859999998],[1421730000,810824.29859999998],[1421816400,810824.29859999998],[1421902800,810824.29859999998],[1421989200,810824.29859999998],[1422075600,810824.29859999998],[1422162000,810824.29859999998],[1422248400,810824.29859999998],[1422334800,810824.29859999998],[1422421200,810824.29859999998],[1422507600,810824.29859999998],[1422594000,810824.29859999998],[1422680400,810824.29859999998],[1422766800,810824.29859999998],[1422853200,810824.29859999998],[1422939600,810824.29859999998],[1423026000,810824.29859999998],[1423112400,810824.29859999998],[1423198800,810824.29859999998],[1423285200,810824.29859999998],[1423371600,810824.29859999998],[1423458000,810824.29859999998],[1423544400,810824.29859999998],[1423630800,810824.29859999998],[1423717200,810824.29859999998],[1423803600,810824.29859999998],[1423890000,810824.29859999998],[1423976400,810824.29859999998],[1424062800,810824.29859999998],[1424149200,810824.29859999998],[1424235600,810824.29859999998],[1424322000,810824.29859999998],[1424408400,810824.29859999998],[1424494800,810824.29859999998],[1424581200,810824.29859999998],[1424667600,810824.29859999998],[1424754000,810824.29859999998],[1424840400,810824.29859999998],[1424926800,810824.29859999998],[1425013200,810824.29859999998],[1425099600,810824.29859999998],[1425186000,810824.29859999998],[1425272400,810824.29859999998],[1425358800,810824.29859999998],[1425445200,810824.29859999998],[1425531600,810824.29859999998],[1425618000,810824.29859999998],[1425704400,810824.29859999998],[1425790800,810824.29859999998],[1425873600,810824.29859999998],[1425960000,810824.29859999998],[1426046400,810824.29859999998],[1426132800,810824.29859999998],[1426219200,810824.29859999998],[1426305600,810824.29859999998],[1426392000,810824.29859999998],[1426478400,810824.29859999998],[1426564800,810824.29859999998],[1426651200,810824.29859999998],[1426737600,810824.29859999998],[1426824000,810824.29859999998],[1426910400,810824.29859999998],[1426996800,810824.29859999998],[1427083200,810824.29859999998],[1427169600,810824.29859999998],[1427256000,810824.29859999998],[1427342400,810824.29859999998],[1427428800,810824.29859999998],[1427515200,810824.29859999998],[1427601600,810824.29859999998],[1427688000,810824.29859999998],[1427774400,810824.29859999998],[1427860800,810824.29859999998],[1427947200,810824.29859999998],[1428033600,810824.29859999998],[1428120000,810824.29859999998],[1428206400,810824.29859999998],[1428292800,810824.29859999998],[1428379200,810824.29859999998],[1428465600,810824.29859999998],[1428552000,810824.29859999998],[1428638400,810824.29859999998],[1428724800,810824.29859999998],[1428811200,810824.29859999998],[1428897600,810824.29859999998],[1428984000,810824.29859999998],[1429070400,810824.29859999998],[1429156800,810824.29859999998],[1429243200,810824.29859999998],[1429329600,810824.29859999998],[1429416000,810824.29859999998],[1429502400,810824.29859999998],[1429588800,810824.29859999998],[1429675200,810824.29859999998],[1429761600,810824.29859999998],[1429848000,810824.29859999998],[1429934400,810824.29859999998],[1430020800,810824.29859999998],[1430107200,810824.29859999998],[1430193600,810824.29859999998],[1430280000,810824.29859999998],[1430366400,810824.29859999998],[1430452800,810824.29859999998],[1430539200,810824.29859999998],[1430625600,810824.29859999998],[1430712000,810824.29859999998],[1430798400,810824.29859999998],[1430884800,810824.29859999998],[1430971200,810824.29859999998],[1431057600,810824.29859999998],[1431144000,810824.29859999998],[1431230400,810824.29859999998],[1431316800,810824.29859999998],[1431403200,810824.29859999998],[1431489600,810824.29859999998],[1431576000,810824.29859999998],[1431662400,810824.29859999998],[1431748800,810824.29859999998],[1431835200,810824.29859999998],[1431921600,810824.29859999998],[1432008000,810824.29859999998],[1432094400,810824.29859999998],[1432180800,810824.29859999998],[1432267200,810824.29859999998],[1432353600,810824.29859999998],[1432440000,810824.29859999998],[1432526400,810824.29859999998],[1432612800,810824.29859999998],[1432699200,810824.29859999998],[1432785600,810824.29859999998],[1432872000,810824.29859999998],[1432958400,810824.29859999998],[1433044800,810824.29859999998],[1433131200,810824.29859999998],[1433217600,810824.29859999998],[1433304000,810824.29859999998],[1433390400,810824.29859999998],[1433476800,810824.29859999998],[1433563200,810824.29859999998],[1433649600,810824.29859999998],[1433736000,810824.29859999998],[1433822400,810824.29859999998],[1433908800,810824.29859999998],[1433995200,810824.29859999998],[1434081600,810824.29859999998],[1434168000,810824.29859999998],[1434254400,810824.29859999998],[1434340800,810824.29859999998],[1434427200,810824.29859999998],[1434513600,810824.29859999998],[1434600000,810824.29859999998],[1434686400,810824.29859999998],[1434772800,810824.29859999998],[1434859200,810824.29859999998],[1434945600,810824.29859999998],[1435032000,810824.29859999998],[1435118400,810824.29859999998],[1435204800,810824.29859999998],[1435291200,810824.29859999998],[1435377600,810824.29859999998],[1435464000,810824.29859999998],[1435550400,810824.29859999998],[1435636800,810824.29859999998],[1609390800,1034871.9356],[1609477200,1460734.2165999999],[1609563600,1460734.2165999999],[1609650000,1460734.2165999999],[1609736400,1460734.2165999999],[1609822800,1460734.2165999999],[1609909200,1460734.2165999999],[1609995600,1460734.2165999999],[1610082000,1460734.2165999999],[1610168400,1460734.2165999999],[1610254800,1460734.2165999999],[1610341200,1460734.2165999999],[1610427600,1460734.2165999999],[1610514000,1460734.2165999999],[1610600400,1460734.2165999999],[1610686800,1460734.2165999999],[1610773200,1460734.2165999999],[1610859600,1460734.2165999999],[1610946000,1460734.2165999999],[1611032400,1460734.2165999999],[1611118800,1460734.2165999999],[1611205200,1460734.2165999999],[1611291600,1460734.2165999999],[1611378000,1460734.2165999999],[1611464400,1460734.2165999999],[1611550800,1460734.2165999999],[1611637200,1460734.2165999999],[1611723600,1460734.2165999999],[1611810000,1460734.2165999999],[1611896400,1460734.2165999999],[1611982800,1460734.2165999999],[1612069200,1460734.2165999999],[1612155600,1460734.2165999999],[1612242000,1460734.2165999999],[1612328400,1460734.2165999999],[1612414800,1460734.2165999999],[1612501200,1460734.2165999999],[1612587600,1460734.2165999999],[1612674000,1460734.2165999999],[1612760400,1460734.2165999999],[1612846800,1460734.2165999999],[1612933200,1460734.2165999999],[1613019600,1460734.2165999999],[1613106000,1460734.2165999999],[1613192400,1460734.2165999999],[1613278800,1460734.2165999999],[1613365200,1460734.2165999999],[1613451600,1460734.2165999999],[1613538000,1460734.2165999999],[1613624400,1460734.2165999999],[1613710800,1460734.2165999999],[1613797200,1460734.2165999999],[1613883600,1460734.2165999999],[1613970000,1460734.2165999999],[1614056400,1460734.2165999999],[1614142800,1460734.2165999999],[1614229200,1460734.2165999999],[1614315600,1460734.2165999999],[1614402000,1460734.2165999999],[1614488400,1460734.2165999999],[1614574800,1460734.2165999999],[1614661200,1460734.2165999999],[1614747600,1460734.2165999999],[1614834000,1460734.2165999999],[1614920400,1460734.2165999999],[1615006800,1460734.2165999999],[1615093200,1460734.2165999999],[1615179600,1460734.2165999999],[1615266000,1460734.2165999999],[1615352400,1460734.2165999999],[1615438800,1460734.2165999999],[1615525200,1460734.2165999999],[1615611600,1460734.2165999999],[1615698000,1460734.2165999999],[1615780800,1460734.2165999999],[1615867200,1460734.2165999999],[1615953600,1460734.2165999999],[1616040000,1460734.2165999999],[1616126400,1460734.2165999999],[1616212800,1460734.2165999999],[1616299200,1460734.2165999999],[1616385600,1460734.2165999999],[1616472000,1460734.2165999999],[1616558400,1460734.2165999999],[1616644800,1460734.2165999999],[1616731200,1460734.2165999999],[1616817600,1460734.2165999999],[1616904000,1460734.2165999999],[1616990400,1460734.2165999999],[1617076800,1460734.2165999999],[1617163200,1460734.2165999999],[1617249600,1460734.2165999999],[1617336000,1460734.2165999999],[1617422400,1460734.2165999999],[1617508800,1460734.2165999999],[1617595200,1460734.2165999999],[1617681600,1460734.2165999999],[1617768000,1460734.2165999999],[1617854400,1460734.2165999999],[1617940800,1460734.2165999999],[1618027200,1460734.2165999999],[1618113600,1460734.2165999999],[1618200000,1460734.2165999999],[1618286400,1460734.2165999999],[1618372800,1460734.2165999999],[1618459200,1460734.2165999999],[1618545600,1460734.2165999999],[1618632000,1460734.2165999999],[1618718400,1460734.2165999999],[1618804800,1460734.2165999999],[1618891200,1460734.2165999999],[1618977600,1460734.2165999999],[1619064000,1460734.2165999999],[1619150400,1460734.2165999999],[1619236800,1460734.2165999999],[1619323200,1460734.2165999999],[1619409600,1460734.2165999999],[1619496000,1460734.2165999999],[1619582400,1460734.2165999999],[1619668800,1460734.2165999999],[1619755200,1460734.2165999999],[1619841600,1460734.2165999999],[1619928000,1460734.2165999999],[1620014400,1460734.2165999999],[1620100800,1460734.2165999999],[1620187200,1460734.2165999999],[1620273600,1460734.2165999999],[1620360000,1460734.2165999999],[1620446400,1460734.2165999999],[1620532800,1460734.2165999999],[1620619200,1460734.2165999999],[1620705600,1460734.2165999999],[1620792000,1460734.2165999999],[1620878400,1460734.2165999999],[1620964800,1460734.2165999999],[1621051200,1460734.2165999999],[1621137600,1460734.2165999999],[1621224000,1460734.2165999999],[1621310400,1460734.2165999999],[1621396800,1460734.2165999999],[1621483200,1460734.2165999999],[1621569600,1460734.2165999999],[1621656000,1460734.2165999999],[1621742400,1460734.2165999999],[1621828800,1460734.2165999999],[1621915200,1460734.2165999999],[1622001600,1460734.2165999999],[1622088000,1460734.2165999999],[1622174400,1460734.2165999999],[1622260800,1460734.2165999999],[1622347200,1460734.2165999999],[1622433600,1460734.2165999999],[1622520000,1460734.2165999999],[1622606400,1460734.2165999999],[1622692800,1460734.2165999999],[1622779200,1460734.2165999999],[1622865600,1460734.2165999999],[1622952000,1460734.2165999999],[1623038400,1460734.2165999999],[1623124800,1460734.2165999999],[1623211200,1460734.2165999999],[1623297600,1460734.2165999999],[1623384000,1460734.2165999999],[1623470400,1460734.2165999999],[1623556800,1460734.2165999999],[1623643200,1460734.2165999999],[1623729600,1460734.2165999999],[1623816000,1460734.2165999999],[1623902400,1460734.2165999999],[1623988800,1460734.2165999999],[1624075200,1460734.2165999999],[1624161600,1460734.2165999999],[1624248000,1460734.2165999999],[1624334400,1460734.2165999999],[1624420800,1460734.2165999999],[1624507200,1460734.2165999999],[1624593600,1460734.2165999999],[1624680000,1460734.2165999999],[1624766400,1460734.2165999999],[1624852800,1460734.2165999999],[1624939200,1460734.2165999999],[1625025600,1460734.2165999999],[1625112000,1878286.9896],[1625198400,1878286.9896],[1625284800,1878286.9896],[1625371200,1878286.9896],[1625457600,1878286.9896],[1625544000,1878286.9896],[1625630400,1878286.9896],[1625716800,1878286.9896],[1625803200,1878286.9896],[1625889600,1878286.9896],[1625976000,1878286.9896],[1626062400,1878286.9896],[1626148800,1878286.9896],[1626235200,1878286.9896],[1626321600,1878286.9896],[1626408000,1878286.9896],[1626494400,1878286.9896],[1626580800,1878286.9896],[1626667200,1878286.9896],[1626753600,1878286.9896],[1626840000,1878286.9896],[1626926400,1878286.9896],[1627012800,1878286.9896],[1627099200,1878286.9896],[1627185600,1878286.9896],[1627272000,1878286.9896],[1627358400,1878286.9896],[1627444800,1878286.9896],[1627531200,1878286.9896],[1627617600,1878286.9896],[1627704000,1878286.9896],[1627790400,1878286.9896],[1627876800,1878286.9896],[1627963200,1878286.9896],[1628049600,1878286.9896],[1628136000,1878286.9896],[1628222400,1878286.9896],[1628308800,1878286.9896],[1628395200,1878286.9896],[1628481600,1878286.9896],[1628568000,1878286.9896],[1628654400,1878286.9896],[1628740800,1878286.9896],[1628827200,1878286.9896],[1628913600,1878286.9896],[1629000000,1878286.9896],[1629086400,1878286.9896],[1629172800,1878286.9896],[1629259200,1878286.9896],[1629345600,1878286.9896],[1629432000,1878286.9896],[1629518400,1878286.9896],[1629604800,1878286.9896],[1629691200,1878286.9896],[1629777600,1878286.9896],[1629864000,1878286.9896],[1629950400,1878286.9896],[1630036800,1878286.9896],[1630123200,1878286.9896],[1630209600,1878286.9896],[1630296000,1878286.9896],[1630382400,1878286.9896],[1630468800,1878286.9896],[1630555200,1878286.9896],[1630641600,1878286.9896],[1630728000,1878286.9896],[1630814400,1878286.9896],[1630900800,1878286.9896],[1630987200,1878286.9896],[1631073600,1878286.9896],[1631160000,1878286.9896],[1631246400,1878286.9896],[1631332800,1878286.9896],[1631419200,1878286.9896],[1631505600,1878286.9896],[1631592000,1878286.9896],[1631678400,1878286.9896],[1631764800,1878286.9896],[1631851200,1878286.9896],[1631937600,1878286.9896],[1632024000,1878286.9896],[1632110400,1878286.9896],[1632196800,1878286.9896],[1632283200,1878286.9896],[1632369600,1878286.9896],[1632456000,1878286.9896],[1632542400,1878286.9896],[1632628800,1878286.9896],[1632715200,1878286.9896],[1632801600,1878286.9896],[1632888000,1878286.9896],[1632974400,1878286.9896],[1633060800,1878286.9896],[1633147200,1878286.9896],[1633233600,1878286.9896],[1633320000,1878286.9896],[1633406400,1878286.9896],[1633492800,1878286.9896],[1633579200,1878286.9896],[1633665600,1878286.9896],[1633752000,1878286.9896],[1633838400,1878286.9896],[1633924800,1878286.9896],[1634011200,1878286.9896],[1634097600,1878286.9896],[1634184000,1878286.9896],[1634270400,1878286.9896],[1634356800,1878286.9896],[1634443200,1878286.9896],[1634529600,1878286.9896],[1634616000,1878286.9896],[1634702400,1878286.9896],[1634788800,1878286.9896],[1634875200,1878286.9896],[1634961600,1878286.9896],[1635048000,1878286.9896],[1635134400,1878286.9896],[1635220800,1878286.9896],[1635307200,1878286.9896],[1635393600,1878286.9896],[1635480000,1878286.9896],[1635566400,1878286.9896],[1635652800,1878286.9896],[1635739200,1878286.9896],[1635825600,1878286.9896],[1635912000,1878286.9896],[1635998400,1878286.9896],[1636084800,1878286.9896],[1636171200,1878286.9896],[1636257600,1878286.9896],[1636347600,1878286.9896],[1636434000,1878286.9896],[1636520400,1878286.9896],[1636606800,1878286.9896],[1636693200,1878286.9896],[1636779600,1878286.9896],[1636866000,1878286.9896],[1636952400,1878286.9896],[1637038800,1878286.9896],[1637125200,1878286.9896],[1637211600,1878286.9896],[1637298000,1878286.9896],[1637384400,1878286.9896],[1637470800,1878286.9896],[1637557200,1878286.9896],[1637643600,1878286.9896],[1637730000,1878286.9896],[1637816400,1878286.9896],[1637902800,1878286.9896],[1637989200,1878286.9896],[1638075600,1878286.9896],[1638162000,1878286.9896],[1638248400,1878286.9896],[1638334800,1878286.9896],[1638421200,1878286.9896],[1638507600,1878286.9896],[1638594000,1878286.9896],[1638680400,1878286.9896],[1638766800,1878286.9896],[1638853200,1878286.9896],[1638939600,1878286.9896],[1639026000,1878286.9896],[1639112400,1878286.9896],[1639198800,1878286.9896],[1639285200,1878286.9896],[1639371600,1878286.9896],[1639458000,1878286.9896],[1639544400,1878286.9896],[1639630800,1878286.9896],[1639717200,1878286.9896],[1639803600,1878286.9896],[1639890000,1878286.9896],[1639976400,1878286.9896],[1640062800,1878286.9896],[1640149200,1878286.9896],[1640235600,1878286.9896],[1640322000,1878286.9896],[1640408400,1878286.9896],[1640494800,1878286.9896],[1640581200,1878286.9896],[1640667600,1878286.9896],[1640754000,1878286.9896],[1640840400,1878286.9896],[1656561600,1878286.9896],[1656648000,1878286.9896],[1656734400,2558260.7418999998],[1656820800,2558260.7418999998],[1656907200,2558260.7418999998],[1656993600,2558260.7418999998],[1657080000,2558260.7418999998],[1657166400,2558260.7418999998],[1657252800,2558260.7418999998],[1657339200,2558260.7418999998],[1657425600,2558260.7418999998],[1657512000,2558260.7418999998],[1657598400,2558260.7418999998],[1657684800,2558260.7418999998],[1657771200,2558260.7418999998],[1657857600,2558260.7418999998],[1657944000,2558260.7418999998],[1658030400,2558260.7418999998],[1658116800,2558260.7418999998],[1658203200,2558260.7418999998],[1658289600,2558260.7418999998],[1658376000,2558260.7418999998],[1658462400,2558260.7418999998],[1658548800,2558260.7418999998],[1658635200,2558260.7418999998],[1658721600,2558260.7418999998],[1658808000,2558260.7418999998],[1658894400,2558260.7418999998],[1658980800,2558260.7418999998],[1659067200,2558260.7418999998],[1659153600,2558260.7418999998],[1659240000,2558260.7418999998],[1659326400,2558260.7418999998],[1659412800,2558260.7418999998],[1659499200,2558260.7418999998],[1659585600,2558260.7418999998],[1659672000,2558260.7418999998],[1659758400,2558260.7418999998],[1659844800,2558260.7418999998],[1659931200,2558260.7418999998],[1660017600,2558260.7418999998],[1660104000,2558260.7418999998],[1660190400,2558260.7418999998],[1660276800,2558260.7418999998],[1660363200,2558260.7418999998],[1660449600,2558260.7418999998],[1660536000,2558260.7418999998],[1660622400,2558260.7418999998],[1660708800,2558260.7418999998],[1660795200,2558260.7418999998],[1660881600,2558260.7418999998],[1660968000,2558260.7418999998],[1661054400,2558260.7418999998],[1661140800,2558260.7418999998],[1661227200,2558260.7418999998],[1661313600,2558260.7418999998],[1661400000,2558260.7418999998],[1661486400,2558260.7418999998],[1661572800,2558260.7418999998],[1661659200,2558260.7418999998],[1661745600,2558260.7418999998],[1661832000,2558260.7418999998],[1661918400,2558260.7418999998],[1662004800,2558260.7418999998],[1662091200,2558260.7418999998],[1662177600,2558260.7418999998],[1662264000,2558260.7418999998],[1662350400,2558260.7418999998],[1662436800,2558260.7418999998],[1662523200,2558260.7418999998],[1662609600,2558260.7418999998],[1662696000,2558260.7418999998],[1662782400,2558260.7418999998],[1662868800,2558260.7418999998],[1662955200,2558260.7418999998],[1663041600,2558260.7418999998],[1663128000,2558260.7418999998],[1663214400,2558260.7418999998],[1663300800,2558260.7418999998],[1663387200,2558260.7418999998],[1663473600,2558260.7418999998],[1663560000,2558260.7418999998],[1663646400,2558260.7418999998],[1663732800,2558260.7418999998],[1663819200,2558260.7418999998],[1663905600,2558260.7418999998],[1663992000,2558260.7418999998],[1664078400,2558260.7418999998],[1664164800,2558260.7418999998],[1664251200,2558260.7418999998],[1664337600,2558260.7418999998],[1664424000,2558260.7418999998],[1664510400,2558260.7418999998],[1664596800,2558260.7418999998],[1664683200,2558260.7418999998],[1664769600,2558260.7418999998],[1664856000,2558260.7418999998],[1664942400,2558260.7418999998],[1665028800,2558260.7418999998],[1665115200,2558260.7418999998],[1665201600,2558260.7418999998],[1665288000,2558260.7418999998],[1665374400,2558260.7418999998],[1665460800,2558260.7418999998],[1665547200,2558260.7418999998],[1665633600,2558260.7418999998],[1665720000,2558260.7418999998],[1665806400,2558260.7418999998],[1665892800,2558260.7418999998],[1665979200,2558260.7418999998],[1666065600,2558260.7418999998],[1666152000,2558260.7418999998],[1666238400,2558260.7418999998],[1666324800,2558260.7418999998],[1666411200,2558260.7418999998],[1666497600,2558260.7418999998],[1666584000,2558260.7418999998],[1666670400,2558260.7418999998],[1666756800,2558260.7418999998],[1666843200,2558260.7418999998],[1666929600,2558260.7418999998],[1667016000,2558260.7418999998],[1667102400,2558260.7418999998],[1667188800,2558260.7418999998],[1667275200,2558260.7418999998],[1667361600,2558260.7418999998],[1667448000,2558260.7418999998],[1667534400,2558260.7418999998],[1667620800,2558260.7418999998],[1667707200,2558260.7418999998],[1667797200,2558260.7418999998],[1667883600,2558260.7418999998],[1667970000,2558260.7418999998],[1668056400,2558260.7418999998],[1668142800,2558260.7418999998],[1668229200,2558260.7418999998],[1668315600,2558260.7418999998],[1668402000,2558260.7418999998],[1668488400,2558260.7418999998],[1668574800,2558260.7418999998],[1668661200,2558260.7418999998],[1668747600,2558260.7418999998],[1668834000,2558260.7418999998],[1668920400,2558260.7418999998],[1669006800,2558260.7418999998],[1669093200,2558260.7418999998],[1669179600,2558260.7418999998],[1669266000,2558260.7418999998],[1669352400,2558260.7418999998],[1669438800,2558260.7418999998],[1669525200,2558260.7418999998],[1669611600,2558260.7418999998],[1669698000,2558260.7418999998],[1669784400,2558260.7418999998],[1669870800,2558260.7418999998],[1669957200,2558260.7418999998],[1670043600,2558260.7418999998],[1670130000,2558260.7418999998],[1670216400,2558260.7418999998],[1670302800,2558260.7418999998],[1670389200,2558260.7418999998],[1670475600,2558260.7418999998],[1670562000,2558260.7418999998],[1670648400,2558260.7418999998],[1670734800,2558260.7418999998],[1670821200,2558260.7418999998],[1670907600,2558260.7418999998],[1670994000,2558260.7418999998],[1671080400,2558260.7418999998],[1671166800,2558260.7418999998],[1671253200,2558260.7418999998],[1671339600,2558260.7418999998],[1671426000,2558260.7418999998],[1671512400,2558260.7418999998],[1671598800,2558260.7418999998],[1671685200,2558260.7418999998],[1671771600,2558260.7418999998],[1671858000,2558260.7418999998],[1671944400,2558260.7418999998],[1672030800,2558260.7418999998],[1672117200,2558260.7418999998],[1672203600,2558260.7418999998],[1672290000,2558260.7418999998],[1672376400,2558260.7418999998]],"color":"","scatterMarkerSymbol":"none"},"MOD":{"name":"MOD","unit":"$","index":0,"seriesType":7,"values":[[1372478400,324491.42690000002],[1372564800,324491.42690000002],[1372651200,324491.42690000002],[1372737600,324491.42690000002],[1372824000,324491.42690000002],[1372910400,324491.42690000002],[1372996800,324491.42690000002],[1373083200,324491.42690000002],[1373169600,324491.42690000002],[1373256000,324491.42690000002],[1373342400,324491.42690000002],[1373428800,324491.42690000002],[1373515200,324491.42690000002],[1373601600,324491.42690000002],[1373688000,324491.42690000002],[1373774400,324491.42690000002],[1373860800,324491.42690000002],[1373947200,324491.42690000002],[1374033600,324491.42690000002],[1374120000,324491.42690000002],[1374206400,324491.42690000002],[1374292800,324491.42690000002],[1374379200,324491.42690000002],[1374465600,324491.42690000002],[1374552000,324491.42690000002],[1374638400,324491.42690000002],[1374724800,324491.42690000002],[1374811200,324491.42690000002],[1374897600,324491.42690000002],[1374984000,324491.42690000002],[1375070400,324491.42690000002],[1375156800,324491.42690000002],[1375243200,324491.42690000002],[1375329600,324491.42690000002],[1375416000,324491.42690000002],[1375502400,324491.42690000002],[1375588800,324491.42690000002],[1375675200,324491.42690000002],[1375761600,324491.42690000002],[1375848000,324491.42690000002],[1375934400,324491.42690000002],[1376020800,324491.42690000002],[1376107200,324491.42690000002],[1376193600,324491.42690000002],[1376280000,324491.42690000002],[1376366400,324491.42690000002],[1376452800,324491.42690000002],[1376539200,324491.42690000002],[1376625600,324491.42690000002],[1376712000,324491.42690000002],[1376798400,324491.42690000002],[1376884800,324491.42690000002],[1376971200,324491.42690000002],[1377057600,324491.42690000002],[1377144000,324491.42690000002],[1377230400,324491.42690000002],[1377316800,324491.42690000002],[1377403200,324491.42690000002],[1377489600,324491.42690000002],[1377576000,324491.42690000002],[1377662400,324491.42690000002],[1377748800,324491.42690000002],[1377835200,324491.42690000002],[1377921600,324491.42690000002],[1378008000,324491.42690000002],[1378094400,324491.42690000002],[1378180800,324491.42690000002],[1378267200,324491.42690000002],[1378353600,324491.42690000002],[1378440000,324491.42690000002],[1378526400,324491.42690000002],[1378612800,324491.42690000002],[1378699200,324491.42690000002],[1378785600,324491.42690000002],[1378872000,324491.42690000002],[1378958400,324491.42690000002],[1379044800,324491.42690000002],[1379131200,324491.42690000002],[1379217600,324491.42690000002],[1379304000,324491.42690000002],[1379390400,324491.42690000002],[1379476800,324491.42690000002],[1379563200,324491.42690000002],[1379649600,324491.42690000002],[1379736000,324491.42690000002],[1379822400,324491.42690000002],[1379908800,324491.42690000002],[1379995200,324491.42690000002],[1380081600,324491.42690000002],[1380168000,324491.42690000002],[1380254400,324491.42690000002],[1380340800,324491.42690000002],[1380427200,324491.42690000002],[1380513600,324491.42690000002],[1380600000,324491.42690000002],[1380686400,324491.42690000002],[1380772800,324491.42690000002],[1380859200,324491.42690000002],[1380945600,324491.42690000002],[1381032000,324491.42690000002],[1381118400,324491.42690000002],[1381204800,324491.42690000002],[1381291200,324491.42690000002],[1381377600,324491.42690000002],[1381464000,324491.42690000002],[1381550400,324491.42690000002],[1381636800,324491.42690000002],[1381723200,324491.42690000002],[1381809600,324491.42690000002],[1381896000,324491.42690000002],[1381982400,324491.42690000002],[1382068800,324491.42690000002],[1382155200,324491.42690000002],[1382241600,324491.42690000002],[1382328000,324491.42690000002],[1382414400,324491.42690000002],[1382500800,324491.42690000002],[1382587200,324491.42690000002],[1382673600,324491.42690000002],[1382760000,324491.42690000002],[1382846400,324491.42690000002],[1382932800,324491.42690000002],[1383019200,324491.42690000002],[1383105600,324491.42690000002],[1383192000,324491.42690000002],[1383278400,324491.42690000002],[1383364800,324491.42690000002],[1383451200,324491.42690000002],[1383541200,324491.42690000002],[1383627600,324491.42690000002],[1383714000,324491.42690000002],[1383800400,324491.42690000002],[1383886800,324491.42690000002],[1383973200,324491.42690000002],[1384059600,324491.42690000002],[1384146000,324491.42690000002],[1384232400,324491.42690000002],[1384318800,324491.42690000002],[1384405200,324491.42690000002],[1384491600,324491.42690000002],[1384578000,324491.42690000002],[1384664400,324491.42690000002],[1384750800,324491.42690000002],[1384837200,324491.42690000002],[1384923600,324491.42690000002],[1385010000,324491.42690000002],[1385096400,324491.42690000002],[1385182800,324491.42690000002],[1385269200,324491.42690000002],[1385355600,324491.42690000002],[1385442000,324491.42690000002],[1385528400,324491.42690000002],[1385614800,324491.42690000002],[1385701200,324491.42690000002],[1385787600,324491.42690000002],[1385874000,324491.42690000002],[1385960400,324491.42690000002],[1386046800,324491.42690000002],[1386133200,324491.42690000002],[1386219600,324491.42690000002],[1386306000,324491.42690000002],[1386392400,324491.42690000002],[1386478800,324491.42690000002],[1386565200,324491.42690000002],[1386651600,324491.42690000002],[1386738000,324491.42690000002],[1386824400,324491.42690000002],[1386910800,324491.42690000002],[1386997200,324491.42690000002],[1387083600,324491.42690000002],[1387170000,324491.42690000002],[1387256400,324491.42690000002],[1387342800,324491.42690000002],[1387429200,324491.42690000002],[1387515600,324491.42690000002],[1387602000,324491.42690000002],[1387688400,324491.42690000002],[1387774800,324491.42690000002],[1387861200,324491.42690000002],[1387947600,324491.42690000002],[1388034000,324491.42690000002],[1388120400,324491.42690000002],[1388206800,324491.42690000002],[1388293200,324491.42690000002],[1388379600,324491.42690000002],[1388466000,324491.42690000002],[1388552400,457587.42690000002],[1388638800,457587.42690000002],[1388725200,457587.42690000002],[1388811600,457587.42690000002],[1388898000,457587.42690000002],[1388984400,457587.42690000002],[1389070800,457587.42690000002],[1389157200,457587.42690000002],[1389243600,457587.42690000002],[1389330000,457587.42690000002],[1389416400,457587.42690000002],[1389502800,457587.42690000002],[1389589200,457587.42690000002],[1389675600,457587.42690000002],[1389762000,457587.42690000002],[1389848400,457587.42690000002],[1389934800,457587.42690000002],[1390021200,457587.42690000002],[1390107600,457587.42690000002],[1390194000,457587.42690000002],[1390280400,457587.42690000002],[1390366800,457587.42690000002],[1390453200,457587.42690000002],[1390539600,457587.42690000002],[1390626000,457587.42690000002],[1390712400,457587.42690000002],[1390798800,457587.42690000002],[1390885200,457587.42690000002],[1390971600,457587.42690000002],[1391058000,457587.42690000002],[1391144400,457587.42690000002],[1391230800,457587.42690000002],[1391317200,457587.42690000002],[1391403600,457587.42690000002],[1391490000,457587.42690000002],[1391576400,457587.42690000002],[1391662800,457587.42690000002],[1391749200,457587.42690000002],[1391835600,457587.42690000002],[1391922000,457587.42690000002],[1392008400,457587.42690000002],[1392094800,457587.42690000002],[1392181200,457587.42690000002],[1392267600,457587.42690000002],[1392354000,457587.42690000002],[1392440400,457587.42690000002],[1392526800,457587.42690000002],[1392613200,457587.42690000002],[1392699600,457587.42690000002],[1392786000,457587.42690000002],[1392872400,457587.42690000002],[1392958800,457587.42690000002],[1393045200,457587.42690000002],[1393131600,457587.42690000002],[1393218000,457587.42690000002],[1393304400,457587.42690000002],[1393390800,457587.42690000002],[1393477200,457587.42690000002],[1393563600,457587.42690000002],[1393650000,457587.42690000002],[1393736400,457587.42690000002],[1393822800,457587.42690000002],[1393909200,457587.42690000002],[1393995600,457587.42690000002],[1394082000,457587.42690000002],[1394168400,457587.42690000002],[1394254800,457587.42690000002],[1394341200,457587.42690000002],[1394424000,457587.42690000002],[1394510400,457587.42690000002],[1394596800,457587.42690000002],[1394683200,457587.42690000002],[1394769600,457587.42690000002],[1394856000,457587.42690000002],[1394942400,457587.42690000002],[1395028800,457587.42690000002],[1395115200,457587.42690000002],[1395201600,457587.42690000002],[1395288000,457587.42690000002],[1395374400,457587.42690000002],[1395460800,457587.42690000002],[1395547200,457587.42690000002],[1395633600,457587.42690000002],[1395720000,457587.42690000002],[1395806400,457587.42690000002],[1395892800,457587.42690000002],[1395979200,457587.42690000002],[1396065600,457587.42690000002],[1396152000,457587.42690000002],[1396238400,457587.42690000002],[1396324800,457587.42690000002],[1396411200,457587.42690000002],[1396497600,457587.42690000002],[1396584000,457587.42690000002],[1396670400,457587.42690000002],[1396756800,457587.42690000002],[1396843200,457587.42690000002],[1396929600,457587.42690000002],[1397016000,457587.42690000002],[1397102400,457587.42690000002],[1397188800,457587.42690000002],[1397275200,457587.42690000002],[1397361600,457587.42690000002],[1397448000,457587.42690000002],[1397534400,457587.42690000002],[1397620800,457587.42690000002],[1397707200,457587.42690000002],[1397793600,457587.42690000002],[1397880000,457587.42690000002],[1397966400,457587.42690000002],[1398052800,457587.42690000002],[1398139200,457587.42690000002],[1398225600,457587.42690000002],[1398312000,457587.42690000002],[1398398400,457587.42690000002],[1398484800,457587.42690000002],[1398571200,457587.42690000002],[1398657600,457587.42690000002],[1398744000,457587.42690000002],[1398830400,457587.42690000002],[1398916800,457587.42690000002],[1399003200,457587.42690000002],[1399089600,457587.42690000002],[1399176000,457587.42690000002],[1399262400,457587.42690000002],[1399348800,457587.42690000002],[1399435200,457587.42690000002],[1399521600,457587.42690000002],[1399608000,457587.42690000002],[1399694400,457587.42690000002],[1399780800,457587.42690000002],[1399867200,457587.42690000002],[1399953600,457587.42690000002],[1400040000,457587.42690000002],[1400126400,457587.42690000002],[1400212800,457587.42690000002],[1400299200,457587.42690000002],[1400385600,457587.42690000002],[1400472000,457587.42690000002],[1400558400,457587.42690000002],[1400644800,457587.42690000002],[1400731200,457587.42690000002],[1400817600,457587.42690000002],[1400904000,457587.42690000002],[1400990400,457587.42690000002],[1401076800,457587.42690000002],[1401163200,457587.42690000002],[1401249600,457587.42690000002],[1401336000,457587.42690000002],[1401422400,457587.42690000002],[1401508800,457587.42690000002],[1401595200,457587.42690000002],[1401681600,457587.42690000002],[1401768000,457587.42690000002],[1401854400,457587.42690000002],[1401940800,457587.42690000002],[1402027200,457587.42690000002],[1402113600,457587.42690000002],[1402200000,457587.42690000002],[1402286400,457587.42690000002],[1402372800,457587.42690000002],[1402459200,457587.42690000002],[1402545600,457587.42690000002],[1402632000,457587.42690000002],[1402718400,457587.42690000002],[1402804800,457587.42690000002],[1402891200,457587.42690000002],[1402977600,457587.42690000002],[1403064000,457587.42690000002],[1403150400,457587.42690000002],[1403236800,457587.42690000002],[1403323200,457587.42690000002],[1403409600,457587.42690000002],[1403496000,457587.42690000002],[1403582400,457587.42690000002],[1403668800,457587.42690000002],[1403755200,457587.42690000002],[1403841600,457587.42690000002],[1403928000,457587.42690000002],[1404014400,457587.42690000002],[1404100800,457587.42690000002],[1404187200,457587.42690000002],[1404273600,619469.52690000006],[1404360000,619469.52690000006],[1404446400,619469.52690000006],[1404532800,619469.52690000006],[1404619200,619469.52690000006],[1404705600,619469.52690000006],[1404792000,619469.52690000006],[1404878400,619469.52690000006],[1404964800,619469.52690000006],[1405051200,619469.52690000006],[1405137600,619469.52690000006],[1405224000,619469.52690000006],[1405310400,619469.52690000006],[1405396800,619469.52690000006],[1405483200,619469.52690000006],[1405569600,619469.52690000006],[1405656000,619469.52690000006],[1405742400,619469.52690000006],[1405828800,619469.52690000006],[1405915200,619469.52690000006],[1406001600,619469.52690000006],[1406088000,619469.52690000006],[1406174400,619469.52690000006],[1406260800,619469.52690000006],[1406347200,619469.52690000006],[1406433600,619469.52690000006],[1406520000,619469.52690000006],[1406606400,619469.52690000006],[1406692800,619469.52690000006],[1406779200,619469.52690000006],[1406865600,619469.52690000006],[1406952000,619469.52690000006],[1407038400,619469.52690000006],[1407124800,619469.52690000006],[1407211200,619469.52690000006],[1407297600,619469.52690000006],[1407384000,619469.52690000006],[1407470400,619469.52690000006],[1407556800,619469.52690000006],[1407643200,619469.52690000006],[1407729600,619469.52690000006],[1407816000,619469.52690000006],[1407902400,619469.52690000006],[1407988800,619469.52690000006],[1408075200,619469.52690000006],[1408161600,619469.52690000006],[1408248000,619469.52690000006],[1408334400,619469.52690000006],[1408420800,619469.52690000006],[1408507200,619469.52690000006],[1408593600,619469.52690000006],[1408680000,619469.52690000006],[1408766400,619469.52690000006],[1408852800,619469.52690000006],[1408939200,619469.52690000006],[1409025600,619469.52690000006],[1409112000,619469.52690000006],[1409198400,619469.52690000006],[1409284800,619469.52690000006],[1409371200,619469.52690000006],[1409457600,619469.52690000006],[1409544000,619469.52690000006],[1409630400,619469.52690000006],[1409716800,619469.52690000006],[1409803200,619469.52690000006],[1409889600,619469.52690000006],[1409976000,619469.52690000006],[1410062400,619469.52690000006],[1410148800,619469.52690000006],[1410235200,619469.52690000006],[1410321600,619469.52690000006],[1410408000,619469.52690000006],[1410494400,619469.52690000006],[1410580800,619469.52690000006],[1410667200,619469.52690000006],[1410753600,619469.52690000006],[1410840000,619469.52690000006],[1410926400,619469.52690000006],[1411012800,619469.52690000006],[1411099200,619469.52690000006],[1411185600,619469.52690000006],[1411272000,619469.52690000006],[1411358400,619469.52690000006],[1411444800,619469.52690000006],[1411531200,619469.52690000006],[1411617600,619469.52690000006],[1411704000,619469.52690000006],[1411790400,619469.52690000006],[1411876800,619469.52690000006],[1411963200,619469.52690000006],[1412049600,619469.52690000006],[1412136000,619469.52690000006],[1412222400,619469.52690000006],[1412308800,619469.52690000006],[1412395200,619469.52690000006],[1412481600,619469.52690000006],[1412568000,619469.52690000006],[1412654400,619469.52690000006],[1412740800,619469.52690000006],[1412827200,619469.52690000006],[1412913600,619469.52690000006],[1413000000,619469.52690000006],[1413086400,619469.52690000006],[1413172800,619469.52690000006],[1413259200,619469.52690000006],[1413345600,619469.52690000006],[1413432000,619469.52690000006],[1413518400,619469.52690000006],[1413604800,619469.52690000006],[1413691200,619469.52690000006],[1413777600,619469.52690000006],[1413864000,619469.52690000006],[1413950400,619469.52690000006],[1414036800,619469.52690000006],[1414123200,619469.52690000006],[1414209600,619469.52690000006],[1414296000,619469.52690000006],[1414382400,619469.52690000006],[1414468800,619469.52690000006],[1414555200,619469.52690000006],[1414641600,619469.52690000006],[1414728000,619469.52690000006],[1414814400,619469.52690000006],[1414900800,619469.52690000006],[1414990800,619469.52690000006],[1415077200,619469.52690000006],[1415163600,619469.52690000006],[1415250000,619469.52690000006],[1415336400,619469.52690000006],[1415422800,619469.52690000006],[1415509200,619469.52690000006],[1415595600,619469.52690000006],[1415682000,619469.52690000006],[1415768400,619469.52690000006],[1415854800,619469.52690000006],[1415941200,619469.52690000006],[1416027600,619469.52690000006],[1416114000,619469.52690000006],[1416200400,619469.52690000006],[1416286800,619469.52690000006],[1416373200,619469.52690000006],[1416459600,619469.52690000006],[1416546000,619469.52690000006],[1416632400,619469.52690000006],[1416718800,619469.52690000006],[1416805200,619469.52690000006],[1416891600,619469.52690000006],[1416978000,619469.52690000006],[1417064400,619469.52690000006],[1417150800,619469.52690000006],[1417237200,619469.52690000006],[1417323600,619469.52690000006],[1417410000,619469.52690000006],[1417496400,619469.52690000006],[1417582800,619469.52690000006],[1417669200,619469.52690000006],[1417755600,619469.52690000006],[1417842000,619469.52690000006],[1417928400,619469.52690000006],[1418014800,619469.52690000006],[1418101200,619469.52690000006],[1418187600,619469.52690000006],[1418274000,619469.52690000006],[1418360400,619469.52690000006],[1418446800,619469.52690000006],[1418533200,619469.52690000006],[1418619600,619469.52690000006],[1418706000,619469.52690000006],[1418792400,619469.52690000006],[1418878800,619469.52690000006],[1418965200,619469.52690000006],[1419051600,619469.52690000006],[1419138000,619469.52690000006],[1419224400,619469.52690000006],[1419310800,619469.52690000006],[1419397200,619469.52690000006],[1419483600,619469.52690000006],[1419570000,619469.52690000006],[1419656400,619469.52690000006],[1419742800,619469.52690000006],[1419829200,619469.52690000006],[1419915600,619469.52690000006],[1420002000,619469.52690000006],[1451538000,758817.47690000001],[1451624400,900220.39690000005],[1451710800,900220.39690000005],[1451797200,900220.39690000005],[1451883600,900220.39690000005],[1451970000,900220.39690000005],[1452056400,900220.39690000005],[1452142800,900220.39690000005],[1452229200,900220.39690000005],[1452315600,900220.39690000005],[1452402000,900220.39690000005],[1452488400,900220.39690000005],[1452574800,900220.39690000005],[1452661200,900220.39690000005],[1452747600,900220.39690000005],[1452834000,900220.39690000005],[1452920400,900220.39690000005],[1453006800,900220.39690000005],[1453093200,900220.39690000005],[1453179600,900220.39690000005],[1453266000,900220.39690000005],[1453352400,900220.39690000005],[1453438800,900220.39690000005],[1453525200,900220.39690000005],[1453611600,900220.39690000005],[1453698000,900220.39690000005],[1453784400,900220.39690000005],[1453870800,900220.39690000005],[1453957200,900220.39690000005],[1454043600,900220.39690000005],[1454130000,900220.39690000005],[1454216400,900220.39690000005],[1454302800,900220.39690000005],[1454389200,900220.39690000005],[1454475600,900220.39690000005],[1454562000,900220.39690000005],[1454648400,900220.39690000005],[1454734800,900220.39690000005],[1454821200,900220.39690000005],[1454907600,900220.39690000005],[1454994000,900220.39690000005],[1455080400,900220.39690000005],[1455166800,900220.39690000005],[1455253200,900220.39690000005],[1455339600,900220.39690000005],[1455426000,900220.39690000005],[1455512400,900220.39690000005],[1455598800,900220.39690000005],[1455685200,900220.39690000005],[1455771600,900220.39690000005],[1455858000,900220.39690000005],[1455944400,900220.39690000005],[1456030800,900220.39690000005],[1456117200,900220.39690000005],[1456203600,900220.39690000005],[1456290000,900220.39690000005],[1456376400,900220.39690000005],[1456462800,900220.39690000005],[1456549200,900220.39690000005],[1456635600,900220.39690000005],[1456722000,900220.39690000005],[1456808400,900220.39690000005],[1456894800,900220.39690000005],[1456981200,900220.39690000005],[1457067600,900220.39690000005],[1457154000,900220.39690000005],[1457240400,900220.39690000005],[1457326800,900220.39690000005],[1457413200,900220.39690000005],[1457499600,900220.39690000005],[1457586000,900220.39690000005],[1457672400,900220.39690000005],[1457758800,900220.39690000005],[1457845200,900220.39690000005],[1457928000,900220.39690000005],[1458014400,900220.39690000005],[1458100800,900220.39690000005],[1458187200,900220.39690000005],[1458273600,900220.39690000005],[1458360000,900220.39690000005],[1458446400,900220.39690000005],[1458532800,900220.39690000005],[1458619200,900220.39690000005],[1458705600,900220.39690000005],[1458792000,900220.39690000005],[1458878400,900220.39690000005],[1458964800,900220.39690000005],[1459051200,900220.39690000005],[1459137600,900220.39690000005],[1459224000,900220.39690000005],[1459310400,900220.39690000005],[1459396800,900220.39690000005],[1459483200,900220.39690000005],[1459569600,900220.39690000005],[1459656000,900220.39690000005],[1459742400,900220.39690000005],[1459828800,900220.39690000005],[1459915200,900220.39690000005],[1460001600,900220.39690000005],[1460088000,900220.39690000005],[1460174400,900220.39690000005],[1460260800,900220.39690000005],[1460347200,900220.39690000005],[1460433600,900220.39690000005],[1460520000,900220.39690000005],[1460606400,900220.39690000005],[1460692800,900220.39690000005],[1460779200,900220.39690000005],[1460865600,900220.39690000005],[1460952000,900220.39690000005],[1461038400,900220.39690000005],[1461124800,900220.39690000005],[1461211200,900220.39690000005],[1461297600,900220.39690000005],[1461384000,900220.39690000005],[1461470400,900220.39690000005],[1461556800,900220.39690000005],[1461643200,900220.39690000005],[1461729600,900220.39690000005],[1461816000,900220.39690000005],[1461902400,900220.39690000005],[1461988800,900220.39690000005],[1462075200,900220.39690000005],[1462161600,900220.39690000005],[1462248000,900220.39690000005],[1462334400,900220.39690000005],[1462420800,900220.39690000005],[1462507200,900220.39690000005],[1462593600,900220.39690000005],[1462680000,900220.39690000005],[1462766400,900220.39690000005],[1462852800,900220.39690000005],[1462939200,900220.39690000005],[1463025600,900220.39690000005],[1463112000,900220.39690000005],[1463198400,900220.39690000005],[1463284800,900220.39690000005],[1463371200,900220.39690000005],[1463457600,900220.39690000005],[1463544000,900220.39690000005],[1463630400,900220.39690000005],[1463716800,900220.39690000005],[1463803200,900220.39690000005],[1463889600,900220.39690000005],[1463976000,900220.39690000005],[1464062400,900220.39690000005],[1464148800,900220.39690000005],[1464235200,900220.39690000005],[1464321600,900220.39690000005],[1464408000,900220.39690000005],[1464494400,900220.39690000005],[1464580800,900220.39690000005],[1464667200,900220.39690000005],[1464753600,900220.39690000005],[1464840000,900220.39690000005],[1464926400,900220.39690000005],[1465012800,900220.39690000005],[1465099200,900220.39690000005],[1465185600,900220.39690000005],[1465272000,900220.39690000005],[1465358400,900220.39690000005],[1465444800,900220.39690000005],[1465531200,900220.39690000005],[1465617600,900220.39690000005],[1465704000,900220.39690000005],[1465790400,900220.39690000005],[1465876800,900220.39690000005],[1465963200,900220.39690000005],[1466049600,900220.39690000005],[1466136000,900220.39690000005],[1466222400,900220.39690000005],[1466308800,900220.39690000005],[1466395200,900220.39690000005],[1466481600,900220.39690000005],[1466568000,900220.39690000005],[1466654400,900220.39690000005],[1466740800,900220.39690000005],[1466827200,900220.39690000005],[1466913600,900220.39690000005],[1467000000,900220.39690000005],[1467086400,900220.39690000005],[1467172800,900220.39690000005],[1467259200,900220.39690000005],[1483074000,1036683.4769],[1483160400,1036683.4769],[1483246800,1036683.4769],[1483333200,1036683.4769],[1483419600,1036683.4769],[1483506000,1036683.4769],[1483592400,1036683.4769],[1483678800,1036683.4769],[1483765200,1036683.4769],[1483851600,1036683.4769],[1483938000,1036683.4769],[1484024400,1036683.4769],[1484110800,1036683.4769],[1484197200,1036683.4769],[1484283600,1036683.4769],[1484370000,1036683.4769],[1484456400,1036683.4769],[1484542800,1036683.4769],[1484629200,1036683.4769],[1484715600,1036683.4769],[1484802000,1036683.4769],[1484888400,1036683.4769],[1484974800,1036683.4769],[1485061200,1036683.4769],[1485147600,1036683.4769],[1485234000,1036683.4769],[1485320400,1036683.4769],[1485406800,1036683.4769],[1485493200,1036683.4769],[1485579600,1036683.4769],[1485666000,1036683.4769],[1485752400,1036683.4769],[1485838800,1036683.4769],[1485925200,1036683.4769],[1486011600,1036683.4769],[1486098000,1036683.4769],[1486184400,1036683.4769],[1486270800,1036683.4769],[1486357200,1036683.4769],[1486443600,1036683.4769],[1486530000,1036683.4769],[1486616400,1036683.4769],[1486702800,1036683.4769],[1486789200,1036683.4769],[1486875600,1036683.4769],[1486962000,1036683.4769],[1487048400,1036683.4769],[1487134800,1036683.4769],[1487221200,1036683.4769],[1487307600,1036683.4769],[1487394000,1036683.4769],[1487480400,1036683.4769],[1487566800,1036683.4769],[1487653200,1036683.4769],[1487739600,1036683.4769],[1487826000,1036683.4769],[1487912400,1036683.4769],[1487998800,1036683.4769],[1488085200,1036683.4769],[1488171600,1036683.4769],[1488258000,1036683.4769],[1488344400,1036683.4769],[1488430800,1036683.4769],[1488517200,1036683.4769],[1488603600,1036683.4769],[1488690000,1036683.4769],[1488776400,1036683.4769],[1488862800,1036683.4769],[1488949200,1036683.4769],[1489035600,1036683.4769],[1489122000,1036683.4769],[1489208400,1036683.4769],[1489294800,1036683.4769],[1489377600,1036683.4769],[1489464000,1036683.4769],[1489550400,1036683.4769],[1489636800,1036683.4769],[1489723200,1036683.4769],[1489809600,1036683.4769],[1489896000,1036683.4769],[1489982400,1036683.4769],[1490068800,1036683.4769],[1490155200,1036683.4769],[1490241600,1036683.4769],[1490328000,1036683.4769],[1490414400,1036683.4769],[1490500800,1036683.4769],[1490587200,1036683.4769],[1490673600,1036683.4769],[1490760000,1036683.4769],[1490846400,1036683.4769],[1490932800,1036683.4769],[1491019200,1036683.4769],[1491105600,1036683.4769],[1491192000,1036683.4769],[1491278400,1036683.4769],[1491364800,1036683.4769],[1491451200,1036683.4769],[1491537600,1036683.4769],[1491624000,1036683.4769],[1491710400,1036683.4769],[1491796800,1036683.4769],[1491883200,1036683.4769],[1491969600,1036683.4769],[1492056000,1036683.4769],[1492142400,1036683.4769],[1492228800,1036683.4769],[1492315200,1036683.4769],[1492401600,1036683.4769],[1492488000,1036683.4769],[1492574400,1036683.4769],[1492660800,1036683.4769],[1492747200,1036683.4769],[1492833600,1036683.4769],[1492920000,1036683.4769],[1493006400,1036683.4769],[1493092800,1036683.4769],[1493179200,1036683.4769],[1493265600,1036683.4769],[1493352000,1036683.4769],[1493438400,1036683.4769],[1493524800,1036683.4769],[1493611200,1036683.4769],[1493697600,1036683.4769],[1493784000,1036683.4769],[1493870400,1036683.4769],[1493956800,1036683.4769],[1494043200,1036683.4769],[1494129600,1036683.4769],[1494216000,1036683.4769],[1494302400,1036683.4769],[1494388800,1036683.4769],[1494475200,1036683.4769],[1494561600,1036683.4769],[1494648000,1036683.4769],[1494734400,1036683.4769],[1494820800,1036683.4769],[1494907200,1036683.4769],[1494993600,1036683.4769],[1495080000,1036683.4769],[1495166400,1036683.4769],[1495252800,1036683.4769],[1495339200,1036683.4769],[1495425600,1036683.4769],[1495512000,1036683.4769],[1495598400,1036683.4769],[1495684800,1036683.4769],[1495771200,1036683.4769],[1495857600,1036683.4769],[1495944000,1036683.4769],[1496030400,1036683.4769],[1496116800,1036683.4769],[1496203200,1036683.4769],[1496289600,1036683.4769],[1496376000,1036683.4769],[1496462400,1036683.4769],[1496548800,1036683.4769],[1496635200,1036683.4769],[1496721600,1036683.4769],[1496808000,1036683.4769],[1496894400,1036683.4769],[1496980800,1036683.4769],[1497067200,1036683.4769],[1497153600,1036683.4769],[1497240000,1036683.4769],[1497326400,1036683.4769],[1497412800,1036683.4769],[1497499200,1036683.4769],[1497585600,1036683.4769],[1497672000,1036683.4769],[1497758400,1036683.4769],[1497844800,1036683.4769],[1497931200,1036683.4769],[1498017600,1036683.4769],[1498104000,1036683.4769],[1498190400,1036683.4769],[1498276800,1036683.4769],[1498363200,1036683.4769],[1498449600,1036683.4769],[1498536000,1036683.4769],[1498622400,1036683.4769],[1498708800,1036683.4769],[1530244800,1036683.4769],[1530331200,1036683.4769],[1530417600,1036683.4769],[1530504000,1036683.4769],[1530590400,1036683.4769],[1530676800,1036683.4769],[1530763200,1036683.4769],[1530849600,1036683.4769],[1530936000,1036683.4769],[1531022400,1036683.4769],[1531108800,1036683.4769],[1531195200,1036683.4769],[1531281600,1036683.4769],[1531368000,1036683.4769],[1531454400,1036683.4769],[1531540800,1036683.4769],[1531627200,1036683.4769],[1531713600,1036683.4769],[1531800000,1036683.4769],[1531886400,1036683.4769],[1531972800,1036683.4769],[1532059200,1036683.4769],[1532145600,1036683.4769],[1532232000,1036683.4769],[1532318400,1036683.4769],[1532404800,1036683.4769],[1532491200,1036683.4769],[1532577600,1036683.4769],[1532664000,1036683.4769],[1532750400,1036683.4769],[1532836800,1036683.4769],[1532923200,1036683.4769],[1533009600,1036683.4769],[1533096000,1036683.4769],[1533182400,1036683.4769],[1533268800,1036683.4769],[1533355200,1036683.4769],[1533441600,1036683.4769],[1533528000,1036683.4769],[1533614400,1036683.4769],[1533700800,1036683.4769],[1533787200,1036683.4769],[1533873600,1036683.4769],[1533960000,1036683.4769],[1534046400,1036683.4769],[1534132800,1036683.4769],[1534219200,1036683.4769],[1534305600,1036683.4769],[1534392000,1036683.4769],[1534478400,1036683.4769],[1534564800,1036683.4769],[1534651200,1036683.4769],[1534737600,1036683.4769],[1534824000,1036683.4769],[1534910400,1036683.4769],[1534996800,1036683.4769],[1535083200,1036683.4769],[1535169600,1036683.4769],[1535256000,1036683.4769],[1535342400,1036683.4769],[1535428800,1036683.4769],[1535515200,1036683.4769],[1535601600,1036683.4769],[1535688000,1036683.4769],[1535774400,1036683.4769],[1535860800,1036683.4769],[1535947200,1036683.4769],[1536033600,1036683.4769],[1536120000,1036683.4769],[1536206400,1036683.4769],[1536292800,1036683.4769],[1536379200,1036683.4769],[1536465600,1036683.4769],[1536552000,1036683.4769],[1536638400,1036683.4769],[1536724800,1036683.4769],[1536811200,1036683.4769],[1536897600,1036683.4769],[1536984000,1036683.4769],[1537070400,1036683.4769],[1537156800,1036683.4769],[1537243200,1036683.4769],[1537329600,1036683.4769],[1537416000,1036683.4769],[1537502400,1036683.4769],[1537588800,1036683.4769],[1537675200,1036683.4769],[1537761600,1036683.4769],[1537848000,1036683.4769],[1537934400,1036683.4769],[1538020800,1036683.4769],[1538107200,1036683.4769],[1538193600,1036683.4769],[1538280000,1036683.4769],[1538366400,1036683.4769],[1538452800,1036683.4769],[1538539200,1036683.4769],[1538625600,1036683.4769],[1538712000,1036683.4769],[1538798400,1036683.4769],[1538884800,1036683.4769],[1538971200,1036683.4769],[1539057600,1036683.4769],[1539144000,1036683.4769],[1539230400,1036683.4769],[1539316800,1036683.4769],[1539403200,1036683.4769],[1539489600,1036683.4769],[1539576000,1036683.4769],[1539662400,1036683.4769],[1539748800,1036683.4769],[1539835200,1036683.4769],[1539921600,1036683.4769],[1540008000,1036683.4769],[1540094400,1036683.4769],[1540180800,1036683.4769],[1540267200,1036683.4769],[1540353600,1036683.4769],[1540440000,1036683.4769],[1540526400,1036683.4769],[1540612800,1036683.4769],[1540699200,1036683.4769],[1540785600,1036683.4769],[1540872000,1036683.4769],[1540958400,1036683.4769],[1541044800,1036683.4769],[1541131200,1036683.4769],[1541217600,1036683.4769],[1541304000,1036683.4769],[1541394000,1036683.4769],[1541480400,1036683.4769],[1541566800,1036683.4769],[1541653200,1036683.4769],[1541739600,1036683.4769],[1541826000,1036683.4769],[1541912400,1036683.4769],[1541998800,1036683.4769],[1542085200,1036683.4769],[1542171600,1036683.4769],[1542258000,1036683.4769],[1542344400,1036683.4769],[1542430800,1036683.4769],[1542517200,1036683.4769],[1542603600,1036683.4769],[1542690000,1036683.4769],[1542776400,1036683.4769],[1542862800,1036683.4769],[1542949200,1036683.4769],[1543035600,1036683.4769],[1543122000,1036683.4769],[1543208400,1036683.4769],[1543294800,1036683.4769],[1543381200,1036683.4769],[1543467600,1036683.4769],[1543554000,1036683.4769],[1543640400,1036683.4769],[1543726800,1036683.4769],[1543813200,1036683.4769],[1543899600,1036683.4769],[1543986000,1036683.4769],[1544072400,1036683.4769],[1544158800,1036683.4769],[1544245200,1036683.4769],[1544331600,1036683.4769],[1544418000,1036683.4769],[1544504400,1036683.4769],[1544590800,1036683.4769],[1544677200,1036683.4769],[1544763600,1036683.4769],[1544850000,1036683.4769],[1544936400,1036683.4769],[1545022800,1036683.4769],[1545109200,1036683.4769],[1545195600,1036683.4769],[1545282000,1036683.4769],[1545368400,1036683.4769],[1545454800,1036683.4769],[1545541200,1036683.4769],[1545627600,1036683.4769],[1545714000,1036683.4769],[1545800400,1036683.4769],[1545886800,1036683.4769],[1545973200,1036683.4769],[1546059600,1036683.4769],[1546146000,1036683.4769],[1546232400,1036683.4769],[1577854800,1036683.4769],[1577941200,1036683.4769],[1578027600,1036683.4769],[1578114000,1036683.4769],[1578200400,1036683.4769],[1578286800,1036683.4769],[1578373200,1036683.4769],[1578459600,1036683.4769],[1578546000,1036683.4769],[1578632400,1036683.4769],[1578718800,1036683.4769],[1578805200,1036683.4769],[1578891600,1036683.4769],[1578978000,1036683.4769],[1579064400,1036683.4769],[1579150800,1036683.4769],[1579237200,1036683.4769],[1579323600,1036683.4769],[1579410000,1036683.4769],[1579496400,1036683.4769],[1579582800,1036683.4769],[1579669200,1036683.4769],[1579755600,1036683.4769],[1579842000,1036683.4769],[1579928400,1036683.4769],[1580014800,1036683.4769],[1580101200,1036683.4769],[1580187600,1036683.4769],[1580274000,1036683.4769],[1580360400,1036683.4769],[1580446800,1036683.4769],[1580533200,1036683.4769],[1580619600,1036683.4769],[1580706000,1036683.4769],[1580792400,1036683.4769],[1580878800,1036683.4769],[1580965200,1036683.4769],[1581051600,1036683.4769],[1581138000,1036683.4769],[1581224400,1036683.4769],[1581310800,1036683.4769],[1581397200,1036683.4769],[1581483600,1036683.4769],[1581570000,1036683.4769],[1581656400,1036683.4769],[1581742800,1036683.4769],[1581829200,1036683.4769],[1581915600,1036683.4769],[1582002000,1036683.4769],[1582088400,1036683.4769],[1582174800,1036683.4769],[1582261200,1036683.4769],[1582347600,1036683.4769],[1582434000,1036683.4769],[1582520400,1036683.4769],[1582606800,1036683.4769],[1582693200,1036683.4769],[1582779600,1036683.4769],[1582866000,1036683.4769],[1582952400,1036683.4769],[1583038800,1036683.4769],[1583125200,1036683.4769],[1583211600,1036683.4769],[1583298000,1036683.4769],[1583384400,1036683.4769],[1583470800,1036683.4769],[1583557200,1036683.4769],[1583643600,1036683.4769],[1583726400,1036683.4769],[1583812800,1036683.4769],[1583899200,1036683.4769],[1583985600,1036683.4769],[1584072000,1036683.4769],[1584158400,1036683.4769],[1584244800,1036683.4769],[1584331200,1036683.4769],[1584417600,1036683.4769],[1584504000,1036683.4769],[1584590400,1036683.4769],[1584676800,1036683.4769],[1584763200,1036683.4769],[1584849600,1036683.4769],[1584936000,1036683.4769],[1585022400,1036683.4769],[1585108800,1036683.4769],[1585195200,1036683.4769],[1585281600,1036683.4769],[1585368000,1036683.4769],[1585454400,1036683.4769],[1585540800,1036683.4769],[1585627200,1036683.4769],[1585713600,1036683.4769],[1585800000,1036683.4769],[1585886400,1036683.4769],[1585972800,1036683.4769],[1586059200,1036683.4769],[1586145600,1036683.4769],[1586232000,1036683.4769],[1586318400,1036683.4769],[1586404800,1036683.4769],[1586491200,1036683.4769],[1586577600,1036683.4769],[1586664000,1036683.4769],[1586750400,1036683.4769],[1586836800,1036683.4769],[1586923200,1036683.4769],[1587009600,1036683.4769],[1587096000,1036683.4769],[1587182400,1036683.4769],[1587268800,1036683.4769],[1587355200,1036683.4769],[1587441600,1036683.4769],[1587528000,1036683.4769],[1587614400,1036683.4769],[1587700800,1036683.4769],[1587787200,1036683.4769],[1587873600,1036683.4769],[1587960000,1036683.4769],[1588046400,1036683.4769],[1588132800,1036683.4769],[1588219200,1036683.4769],[1588305600,1036683.4769],[1588392000,1036683.4769],[1588478400,1036683.4769],[1588564800,1036683.4769],[1588651200,1036683.4769],[1588737600,1036683.4769],[1588824000,1036683.4769],[1588910400,1036683.4769],[1588996800,1036683.4769],[1589083200,1036683.4769],[1589169600,1036683.4769],[1589256000,1036683.4769],[1589342400,1036683.4769],[1589428800,1036683.4769],[1589515200,1036683.4769],[1589601600,1036683.4769],[1589688000,1036683.4769],[1589774400,1036683.4769],[1589860800,1036683.4769],[1589947200,1036683.4769],[1590033600,1036683.4769],[1590120000,1036683.4769],[1590206400,1036683.4769],[1590292800,1036683.4769],[1590379200,1036683.4769],[1590465600,1036683.4769],[1590552000,1036683.4769],[1590638400,1036683.4769],[1590724800,1036683.4769],[1590811200,1036683.4769],[1590897600,1036683.4769],[1590984000,1036683.4769],[1591070400,1036683.4769],[1591156800,1036683.4769],[1591243200,1036683.4769],[1591329600,1036683.4769],[1591416000,1036683.4769],[1591502400,1036683.4769],[1591588800,1036683.4769],[1591675200,1036683.4769],[1591761600,1036683.4769],[1591848000,1036683.4769],[1591934400,1036683.4769],[1592020800,1036683.4769],[1592107200,1036683.4769],[1592193600,1036683.4769],[1592280000,1036683.4769],[1592366400,1036683.4769],[1592452800,1036683.4769],[1592539200,1036683.4769],[1592625600,1036683.4769],[1592712000,1036683.4769],[1592798400,1036683.4769],[1592884800,1036683.4769],[1592971200,1036683.4769],[1593057600,1036683.4769],[1593144000,1036683.4769],[1593230400,1036683.4769],[1593316800,1036683.4769],[1593403200,1036683.4769],[1593489600,1036683.4769],[1593576000,1302885.9569000001],[1593662400,1302885.9569000001],[1593748800,1302885.9569000001],[1593835200,1302885.9569000001],[1593921600,1302885.9569000001],[1594008000,1302885.9569000001],[1594094400,1302885.9569000001],[1594180800,1302885.9569000001],[1594267200,1302885.9569000001],[1594353600,1302885.9569000001],[1594440000,1302885.9569000001],[1594526400,1302885.9569000001],[1594612800,1302885.9569000001],[1594699200,1302885.9569000001],[1594785600,1302885.9569000001],[1594872000,1302885.9569000001],[1594958400,1302885.9569000001],[1595044800,1302885.9569000001],[1595131200,1302885.9569000001],[1595217600,1302885.9569000001],[1595304000,1302885.9569000001],[1595390400,1302885.9569000001],[1595476800,1302885.9569000001],[1595563200,1302885.9569000001],[1595649600,1302885.9569000001],[1595736000,1302885.9569000001],[1595822400,1302885.9569000001],[1595908800,1302885.9569000001],[1595995200,1302885.9569000001],[1596081600,1302885.9569000001],[1596168000,1302885.9569000001],[1596254400,1302885.9569000001],[1596340800,1302885.9569000001],[1596427200,1302885.9569000001],[1596513600,1302885.9569000001],[1596600000,1302885.9569000001],[1596686400,1302885.9569000001],[1596772800,1302885.9569000001],[1596859200,1302885.9569000001],[1596945600,1302885.9569000001],[1597032000,1302885.9569000001],[1597118400,1302885.9569000001],[1597204800,1302885.9569000001],[1597291200,1302885.9569000001],[1597377600,1302885.9569000001],[1597464000,1302885.9569000001],[1597550400,1302885.9569000001],[1597636800,1302885.9569000001],[1597723200,1302885.9569000001],[1597809600,1302885.9569000001],[1597896000,1302885.9569000001],[1597982400,1302885.9569000001],[1598068800,1302885.9569000001],[1598155200,1302885.9569000001],[1598241600,1302885.9569000001],[1598328000,1302885.9569000001],[1598414400,1302885.9569000001],[1598500800,1302885.9569000001],[1598587200,1302885.9569000001],[1598673600,1302885.9569000001],[1598760000,1302885.9569000001],[1598846400,1302885.9569000001],[1598932800,1302885.9569000001],[1599019200,1302885.9569000001],[1599105600,1302885.9569000001],[1599192000,1302885.9569000001],[1599278400,1302885.9569000001],[1599364800,1302885.9569000001],[1599451200,1302885.9569000001],[1599537600,1302885.9569000001],[1599624000,1302885.9569000001],[1599710400,1302885.9569000001],[1599796800,1302885.9569000001],[1599883200,1302885.9569000001],[1599969600,1302885.9569000001],[1600056000,1302885.9569000001],[1600142400,1302885.9569000001],[1600228800,1302885.9569000001],[1600315200,1302885.9569000001],[1600401600,1302885.9569000001],[1600488000,1302885.9569000001],[1600574400,1302885.9569000001],[1600660800,1302885.9569000001],[1600747200,1302885.9569000001],[1600833600,1302885.9569000001],[1600920000,1302885.9569000001],[1601006400,1302885.9569000001],[1601092800,1302885.9569000001],[1601179200,1302885.9569000001],[1601265600,1302885.9569000001],[1601352000,1302885.9569000001],[1601438400,1302885.9569000001],[1601524800,1302885.9569000001],[1601611200,1302885.9569000001],[1601697600,1302885.9569000001],[1601784000,1302885.9569000001],[1601870400,1302885.9569000001],[1601956800,1302885.9569000001],[1602043200,1302885.9569000001],[1602129600,1302885.9569000001],[1602216000,1302885.9569000001],[1602302400,1302885.9569000001],[1602388800,1302885.9569000001],[1602475200,1302885.9569000001],[1602561600,1302885.9569000001],[1602648000,1302885.9569000001],[1602734400,1302885.9569000001],[1602820800,1302885.9569000001],[1602907200,1302885.9569000001],[1602993600,1302885.9569000001],[1603080000,1302885.9569000001],[1603166400,1302885.9569000001],[1603252800,1302885.9569000001],[1603339200,1302885.9569000001],[1603425600,1302885.9569000001],[1603512000,1302885.9569000001],[1603598400,1302885.9569000001],[1603684800,1302885.9569000001],[1603771200,1302885.9569000001],[1603857600,1302885.9569000001],[1603944000,1302885.9569000001],[1604030400,1302885.9569000001],[1604116800,1302885.9569000001],[1604203200,1302885.9569000001],[1604293200,1302885.9569000001],[1604379600,1302885.9569000001],[1604466000,1302885.9569000001],[1604552400,1302885.9569000001],[1604638800,1302885.9569000001],[1604725200,1302885.9569000001],[1604811600,1302885.9569000001],[1604898000,1302885.9569000001],[1604984400,1302885.9569000001],[1605070800,1302885.9569000001],[1605157200,1302885.9569000001],[1605243600,1302885.9569000001],[1605330000,1302885.9569000001],[1605416400,1302885.9569000001],[1605502800,1302885.9569000001],[1605589200,1302885.9569000001],[1605675600,1302885.9569000001],[1605762000,1302885.9569000001],[1605848400,1302885.9569000001],[1605934800,1302885.9569000001],[1606021200,1302885.9569000001],[1606107600,1302885.9569000001],[1606194000,1302885.9569000001],[1606280400,1302885.9569000001],[1606366800,1302885.9569000001],[1606453200,1302885.9569000001],[1606539600,1302885.9569000001],[1606626000,1302885.9569000001],[1606712400,1302885.9569000001],[1606798800,1302885.9569000001],[1606885200,1302885.9569000001],[1606971600,1302885.9569000001],[1607058000,1302885.9569000001],[1607144400,1302885.9569000001],[1607230800,1302885.9569000001],[1607317200,1302885.9569000001],[1607403600,1302885.9569000001],[1607490000,1302885.9569000001],[1607576400,1302885.9569000001],[1607662800,1302885.9569000001],[1607749200,1302885.9569000001],[1607835600,1302885.9569000001],[1607922000,1302885.9569000001],[1608008400,1302885.9569000001],[1608094800,1302885.9569000001],[1608181200,1302885.9569000001],[1608267600,1302885.9569000001],[1608354000,1302885.9569000001],[1608440400,1302885.9569000001],[1608526800,1302885.9569000001],[1608613200,1302885.9569000001],[1608699600,1302885.9569000001],[1608786000,1302885.9569000001],[1608872400,1302885.9569000001],[1608958800,1302885.9569000001],[1609045200,1302885.9569000001],[1609131600,1302885.9569000001],[1609218000,1302885.9569000001],[1609304400,1302885.9569000001],[1609390800,1302885.9569000001],[1656648000,1937402.9369000001],[1656734400,2617244.1768999998],[1656820800,2617244.1768999998],[1656907200,2617244.1768999998],[1656993600,2617244.1768999998],[1657080000,2617244.1768999998],[1657166400,2617244.1768999998],[1657252800,2617244.1768999998],[1657339200,2617244.1768999998],[1657425600,2617244.1768999998],[1657512000,2617244.1768999998],[1657598400,2617244.1768999998],[1657684800,2617244.1768999998],[1657771200,2617244.1768999998],[1657857600,2617244.1768999998],[1657944000,2617244.1768999998],[1658030400,2617244.1768999998],[1658116800,2617244.1768999998],[1658203200,2617244.1768999998],[1658289600,2617244.1768999998],[1658376000,2617244.1768999998],[1658462400,2617244.1768999998],[1658548800,2617244.1768999998],[1658635200,2617244.1768999998],[1658721600,2617244.1768999998],[1658808000,2617244.1768999998],[1658894400,2617244.1768999998],[1658980800,2617244.1768999998],[1659067200,2617244.1768999998],[1659153600,2617244.1768999998],[1659240000,2617244.1768999998],[1659326400,2617244.1768999998],[1659412800,2617244.1768999998],[1659499200,2617244.1768999998],[1659585600,2617244.1768999998],[1659672000,2617244.1768999998],[1659758400,2617244.1768999998],[1659844800,2617244.1768999998],[1659931200,2617244.1768999998],[1660017600,2617244.1768999998],[1660104000,2617244.1768999998],[1660190400,2617244.1768999998],[1660276800,2617244.1768999998],[1660363200,2617244.1768999998],[1660449600,2617244.1768999998],[1660536000,2617244.1768999998],[1660622400,2617244.1768999998],[1660708800,2617244.1768999998],[1660795200,2617244.1768999998],[1660881600,2617244.1768999998],[1660968000,2617244.1768999998],[1661054400,2617244.1768999998],[1661140800,2617244.1768999998],[1661227200,2617244.1768999998],[1661313600,2617244.1768999998],[1661400000,2617244.1768999998],[1661486400,2617244.1768999998],[1661572800,2617244.1768999998],[1661659200,2617244.1768999998],[1661745600,2617244.1768999998],[1661832000,2617244.1768999998],[1661918400,2617244.1768999998],[1662004800,2617244.1768999998],[1662091200,2617244.1768999998],[1662177600,2617244.1768999998],[1662264000,2617244.1768999998],[1662350400,2617244.1768999998],[1662436800,2617244.1768999998],[1662523200,2617244.1768999998],[1662609600,2617244.1768999998],[1662696000,2617244.1768999998],[1662782400,2617244.1768999998],[1662868800,2617244.1768999998],[1662955200,2617244.1768999998],[1663041600,2617244.1768999998],[1663128000,2617244.1768999998],[1663214400,2617244.1768999998],[1663300800,2617244.1768999998],[1663387200,2617244.1768999998],[1663473600,2617244.1768999998],[1663560000,2617244.1768999998],[1663646400,2617244.1768999998],[1663732800,2617244.1768999998],[1663819200,2617244.1768999998],[1663905600,2617244.1768999998],[1663992000,2617244.1768999998],[1664078400,2617244.1768999998],[1664164800,2617244.1768999998],[1664251200,2617244.1768999998],[1664337600,2617244.1768999998],[1664424000,2617244.1768999998],[1664510400,2617244.1768999998],[1664596800,2617244.1768999998],[1664683200,2617244.1768999998],[1664769600,2617244.1768999998],[1664856000,2617244.1768999998],[1664942400,2617244.1768999998],[1665028800,2617244.1768999998],[1665115200,2617244.1768999998],[1665201600,2617244.1768999998],[1665288000,2617244.1768999998],[1665374400,2617244.1768999998],[1665460800,2617244.1768999998],[1665547200,2617244.1768999998],[1665633600,2617244.1768999998],[1665720000,2617244.1768999998],[1665806400,2617244.1768999998],[1665892800,2617244.1768999998],[1665979200,2617244.1768999998],[1666065600,2617244.1768999998],[1666152000,2617244.1768999998],[1666238400,2617244.1768999998],[1666324800,2617244.1768999998],[1666411200,2617244.1768999998],[1666497600,2617244.1768999998],[1666584000,2617244.1768999998],[1666670400,2617244.1768999998],[1666756800,2617244.1768999998],[1666843200,2617244.1768999998],[1666929600,2617244.1768999998],[1667016000,2617244.1768999998],[1667102400,2617244.1768999998],[1667188800,2617244.1768999998],[1667275200,2617244.1768999998],[1667361600,2617244.1768999998],[1667448000,2617244.1768999998],[1667534400,2617244.1768999998],[1667620800,2617244.1768999998],[1667707200,2617244.1768999998],[1667797200,2617244.1768999998],[1667883600,2617244.1768999998],[1667970000,2617244.1768999998],[1668056400,2617244.1768999998],[1668142800,2617244.1768999998],[1668229200,2617244.1768999998],[1668315600,2617244.1768999998],[1668402000,2617244.1768999998],[1668488400,2617244.1768999998],[1668574800,2617244.1768999998],[1668661200,2617244.1768999998],[1668747600,2617244.1768999998],[1668834000,2617244.1768999998],[1668920400,2617244.1768999998],[1669006800,2617244.1768999998],[1669093200,2617244.1768999998],[1669179600,2617244.1768999998],[1669266000,2617244.1768999998],[1669352400,2617244.1768999998],[1669438800,2617244.1768999998],[1669525200,2617244.1768999998],[1669611600,2617244.1768999998],[1669698000,2617244.1768999998],[1669784400,2617244.1768999998],[1669870800,2617244.1768999998],[1669957200,2617244.1768999998],[1670043600,2617244.1768999998],[1670130000,2617244.1768999998],[1670216400,2617244.1768999998],[1670302800,2617244.1768999998],[1670389200,2617244.1768999998],[1670475600,2617244.1768999998],[1670562000,2617244.1768999998],[1670648400,2617244.1768999998],[1670734800,2617244.1768999998],[1670821200,2617244.1768999998],[1670907600,2617244.1768999998],[1670994000,2617244.1768999998],[1671080400,2617244.1768999998],[1671166800,2617244.1768999998],[1671253200,2617244.1768999998],[1671339600,2617244.1768999998],[1671426000,2617244.1768999998],[1671512400,2617244.1768999998],[1671598800,2617244.1768999998],[1671685200,2617244.1768999998],[1671771600,2617244.1768999998],[1671858000,2617244.1768999998],[1671944400,2617244.1768999998],[1672030800,2617244.1768999998],[1672117200,2617244.1768999998],[1672203600,2617244.1768999998],[1672290000,2617244.1768999998],[1672376400,2617244.1768999998]],"color":"","scatterMarkerSymbol":"none"},"VOXX":{"name":"VOXX","unit":"$","index":0,"seriesType":7,"values":[[1025323200,12105.780000000001],[1025409600,12105.780000000001],[1025496000,12105.780000000001],[1025582400,12105.780000000001],[1025668800,17767.68],[1025755200,17767.68],[1025841600,17767.68],[1025928000,17767.68],[1026014400,17767.68],[1026100800,17767.68],[1026187200,17767.68],[1026273600,17767.68],[1026360000,17767.68],[1026446400,17767.68],[1026532800,17767.68],[1026619200,17767.68],[1026705600,17767.68],[1026792000,17767.68],[1026878400,17767.68],[1026964800,17767.68],[1027051200,17767.68],[1027137600,17767.68],[1027224000,17767.68],[1027310400,17767.68],[1027396800,17767.68],[1027483200,17767.68],[1027569600,17767.68],[1027656000,17767.68],[1027742400,17767.68],[1027828800,17767.68],[1027915200,17767.68],[1028001600,17767.68],[1028088000,17767.68],[1028174400,17767.68],[1028260800,17767.68],[1028347200,17767.68],[1028433600,17767.68],[1028520000,17767.68],[1028606400,17767.68],[1028692800,17767.68],[1028779200,17767.68],[1028865600,17767.68],[1028952000,17767.68],[1029038400,17767.68],[1029124800,17767.68],[1029211200,17767.68],[1029297600,17767.68],[1029384000,17767.68],[1029470400,17767.68],[1029556800,17767.68],[1029643200,17767.68],[1029729600,17767.68],[1029816000,17767.68],[1029902400,17767.68],[1029988800,17767.68],[1030075200,17767.68],[1030161600,17767.68],[1030248000,17767.68],[1030334400,17767.68],[1030420800,17767.68],[1030507200,17767.68],[1030593600,17767.68],[1030680000,17767.68],[1030766400,17767.68],[1030852800,17767.68],[1030939200,17767.68],[1031025600,17767.68],[1031112000,17767.68],[1031198400,17767.68],[1031284800,17767.68],[1031371200,17767.68],[1031457600,17767.68],[1031544000,17767.68],[1031630400,17767.68],[1031716800,17767.68],[1031803200,17767.68],[1031889600,17767.68],[1031976000,17767.68],[1032062400,17767.68],[1032148800,17767.68],[1032235200,17767.68],[1032321600,17767.68],[1032408000,17767.68],[1032494400,17767.68],[1032580800,17767.68],[1032667200,17767.68],[1032753600,17767.68],[1032840000,17767.68],[1032926400,17767.68],[1033012800,17767.68],[1033099200,17767.68],[1033185600,17767.68],[1033272000,17767.68],[1033358400,17767.68],[1033444800,17767.68],[1033531200,17767.68],[1033617600,17767.68],[1033704000,17767.68],[1033790400,17767.68],[1033876800,17767.68],[1033963200,17767.68],[1034049600,17767.68],[1034136000,17767.68],[1034222400,17767.68],[1034308800,17767.68],[1034395200,17767.68],[1034481600,17767.68],[1034568000,17767.68],[1034654400,17767.68],[1034740800,17767.68],[1034827200,17767.68],[1034913600,17767.68],[1035000000,17767.68],[1035086400,17767.68],[1035172800,17767.68],[1035259200,17767.68],[1035345600,17767.68],[1035432000,17767.68],[1035518400,17767.68],[1035604800,17767.68],[1035691200,17767.68],[1035781200,17767.68],[1035867600,17767.68],[1035954000,17767.68],[1036040400,17767.68],[1036126800,17767.68],[1036213200,17767.68],[1036299600,17767.68],[1036386000,17767.68],[1036472400,17767.68],[1036558800,17767.68],[1036645200,17767.68],[1036731600,17767.68],[1036818000,17767.68],[1036904400,17767.68],[1036990800,17767.68],[1037077200,17767.68],[1037163600,17767.68],[1037250000,17767.68],[1037336400,17767.68],[1037422800,17767.68],[1037509200,17767.68],[1037595600,17767.68],[1037682000,17767.68],[1037768400,17767.68],[1037854800,17767.68],[1037941200,17767.68],[1038027600,17767.68],[1038114000,17767.68],[1038200400,17767.68],[1038286800,17767.68],[1038373200,17767.68],[1038459600,17767.68],[1038546000,17767.68],[1038632400,17767.68],[1038718800,17767.68],[1038805200,17767.68],[1038891600,17767.68],[1038978000,17767.68],[1039064400,17767.68],[1039150800,17767.68],[1039237200,17767.68],[1039323600,17767.68],[1039410000,17767.68],[1039496400,17767.68],[1039582800,17767.68],[1039669200,17767.68],[1039755600,17767.68],[1039842000,17767.68],[1039928400,17767.68],[1040014800,17767.68],[1040101200,17767.68],[1040187600,17767.68],[1040274000,17767.68],[1040360400,17767.68],[1040446800,17767.68],[1040533200,17767.68],[1040619600,17767.68],[1040706000,17767.68],[1040792400,17767.68],[1040878800,17767.68],[1040965200,17767.68],[1041051600,17767.68],[1041138000,17767.68],[1041224400,17767.68],[1041310800,17767.68],[1072846800,24925.439999999999],[1072933200,24925.439999999999],[1073019600,24925.439999999999],[1073106000,37093.599999999999],[1073192400,37093.599999999999],[1073278800,37093.599999999999],[1073365200,37093.599999999999],[1073451600,37093.599999999999],[1073538000,37093.599999999999],[1073624400,37093.599999999999],[1073710800,37093.599999999999],[1073797200,37093.599999999999],[1073883600,37093.599999999999],[1073970000,37093.599999999999],[1074056400,37093.599999999999],[1074142800,37093.599999999999],[1074229200,37093.599999999999],[1074315600,37093.599999999999],[1074402000,37093.599999999999],[1074488400,37093.599999999999],[1074574800,37093.599999999999],[1074661200,37093.599999999999],[1074747600,37093.599999999999],[1074834000,37093.599999999999],[1074920400,37093.599999999999],[1075006800,37093.599999999999],[1075093200,37093.599999999999],[1075179600,37093.599999999999],[1075266000,37093.599999999999],[1075352400,37093.599999999999],[1075438800,37093.599999999999],[1075525200,37093.599999999999],[1075611600,37093.599999999999],[1075698000,37093.599999999999],[1075784400,37093.599999999999],[1075870800,37093.599999999999],[1075957200,37093.599999999999],[1076043600,37093.599999999999],[1076130000,37093.599999999999],[1076216400,37093.599999999999],[1076302800,37093.599999999999],[1076389200,37093.599999999999],[1076475600,37093.599999999999],[1076562000,37093.599999999999],[1076648400,37093.599999999999],[1076734800,37093.599999999999],[1076821200,37093.599999999999],[1076907600,37093.599999999999],[1076994000,37093.599999999999],[1077080400,37093.599999999999],[1077166800,37093.599999999999],[1077253200,37093.599999999999],[1077339600,37093.599999999999],[1077426000,37093.599999999999],[1077512400,37093.599999999999],[1077598800,37093.599999999999],[1077685200,37093.599999999999],[1077771600,37093.599999999999],[1077858000,37093.599999999999],[1077944400,37093.599999999999],[1078030800,37093.599999999999],[1078117200,37093.599999999999],[1078203600,37093.599999999999],[1078290000,37093.599999999999],[1078376400,37093.599999999999],[1078462800,37093.599999999999],[1078549200,37093.599999999999],[1078635600,37093.599999999999],[1078722000,37093.599999999999],[1078808400,37093.599999999999],[1078894800,37093.599999999999],[1078981200,37093.599999999999],[1079067600,37093.599999999999],[1079154000,37093.599999999999],[1079240400,37093.599999999999],[1079326800,37093.599999999999],[1079413200,37093.599999999999],[1079499600,37093.599999999999],[1079586000,37093.599999999999],[1079672400,37093.599999999999],[1079758800,37093.599999999999],[1079845200,37093.599999999999],[1079931600,37093.599999999999],[1080018000,37093.599999999999],[1080104400,37093.599999999999],[1080190800,37093.599999999999],[1080277200,37093.599999999999],[1080363600,37093.599999999999],[1080450000,37093.599999999999],[1080536400,37093.599999999999],[1080622800,37093.599999999999],[1080709200,37093.599999999999],[1080795600,37093.599999999999],[1080882000,37093.599999999999],[1080968400,37093.599999999999],[1081054800,37093.599999999999],[1081137600,37093.599999999999],[1081224000,37093.599999999999],[1081310400,37093.599999999999],[1081396800,37093.599999999999],[1081483200,37093.599999999999],[1081569600,37093.599999999999],[1081656000,37093.599999999999],[1081742400,37093.599999999999],[1081828800,37093.599999999999],[1081915200,37093.599999999999],[1082001600,37093.599999999999],[1082088000,37093.599999999999],[1082174400,37093.599999999999],[1082260800,37093.599999999999],[1082347200,37093.599999999999],[1082433600,37093.599999999999],[1082520000,37093.599999999999],[1082606400,37093.599999999999],[1082692800,37093.599999999999],[1082779200,37093.599999999999],[1082865600,37093.599999999999],[1082952000,37093.599999999999],[1083038400,37093.599999999999],[1083124800,37093.599999999999],[1083211200,37093.599999999999],[1083297600,37093.599999999999],[1083384000,37093.599999999999],[1083470400,37093.599999999999],[1083556800,37093.599999999999],[1083643200,37093.599999999999],[1083729600,37093.599999999999],[1083816000,37093.599999999999],[1083902400,37093.599999999999],[1083988800,37093.599999999999],[1084075200,37093.599999999999],[1084161600,37093.599999999999],[1084248000,37093.599999999999],[1084334400,37093.599999999999],[1084420800,37093.599999999999],[1084507200,37093.599999999999],[1084593600,37093.599999999999],[1084680000,37093.599999999999],[1084766400,37093.599999999999],[1084852800,37093.599999999999],[1084939200,37093.599999999999],[1085025600,37093.599999999999],[1085112000,37093.599999999999],[1085198400,37093.599999999999],[1085284800,37093.599999999999],[1085371200,37093.599999999999],[1085457600,37093.599999999999],[1085544000,37093.599999999999],[1085630400,37093.599999999999],[1085716800,37093.599999999999],[1085803200,37093.599999999999],[1085889600,37093.599999999999],[1085976000,37093.599999999999],[1086062400,37093.599999999999],[1086148800,37093.599999999999],[1086235200,37093.599999999999],[1086321600,37093.599999999999],[1086408000,37093.599999999999],[1086494400,37093.599999999999],[1086580800,37093.599999999999],[1086667200,37093.599999999999],[1086753600,37093.599999999999],[1086840000,37093.599999999999],[1086926400,37093.599999999999],[1087012800,37093.599999999999],[1087099200,37093.599999999999],[1087185600,37093.599999999999],[1087272000,37093.599999999999],[1087358400,37093.599999999999],[1087444800,37093.599999999999],[1087531200,37093.599999999999],[1087617600,37093.599999999999],[1087704000,37093.599999999999],[1087790400,37093.599999999999],[1087876800,37093.599999999999],[1087963200,37093.599999999999],[1088049600,37093.599999999999],[1088136000,37093.599999999999],[1088222400,37093.599999999999],[1088308800,37093.599999999999],[1088395200,37093.599999999999],[1088481600,37093.599999999999],[1088568000,37093.599999999999],[1420088400,486763.32000000001],[1420174800,486763.32000000001],[1420261200,486763.32000000001],[1420347600,486763.32000000001],[1420434000,486763.32000000001],[1420520400,486763.32000000001],[1420606800,486763.32000000001],[1420693200,486763.32000000001],[1420779600,486763.32000000001],[1420866000,486763.32000000001],[1420952400,486763.32000000001],[1421038800,486763.32000000001],[1421125200,486763.32000000001],[1421211600,486763.32000000001],[1421298000,486763.32000000001],[1421384400,486763.32000000001],[1421470800,486763.32000000001],[1421557200,486763.32000000001],[1421643600,486763.32000000001],[1421730000,486763.32000000001],[1421816400,486763.32000000001],[1421902800,486763.32000000001],[1421989200,486763.32000000001],[1422075600,486763.32000000001],[1422162000,486763.32000000001],[1422248400,486763.32000000001],[1422334800,486763.32000000001],[1422421200,486763.32000000001],[1422507600,486763.32000000001],[1422594000,486763.32000000001],[1422680400,486763.32000000001],[1422766800,486763.32000000001],[1422853200,486763.32000000001],[1422939600,486763.32000000001],[1423026000,486763.32000000001],[1423112400,486763.32000000001],[1423198800,486763.32000000001],[1423285200,486763.32000000001],[1423371600,486763.32000000001],[1423458000,486763.32000000001],[1423544400,486763.32000000001],[1423630800,486763.32000000001],[1423717200,486763.32000000001],[1423803600,486763.32000000001],[1423890000,486763.32000000001],[1423976400,486763.32000000001],[1424062800,486763.32000000001],[1424149200,486763.32000000001],[1424235600,486763.32000000001],[1424322000,486763.32000000001],[1424408400,486763.32000000001],[1424494800,486763.32000000001],[1424581200,486763.32000000001],[1424667600,486763.32000000001],[1424754000,486763.32000000001],[1424840400,486763.32000000001],[1424926800,486763.32000000001],[1425013200,486763.32000000001],[1425099600,486763.32000000001],[1425186000,486763.32000000001],[1425272400,486763.32000000001],[1425358800,486763.32000000001],[1425445200,486763.32000000001],[1425531600,486763.32000000001],[1425618000,486763.32000000001],[1425704400,486763.32000000001],[1425790800,486763.32000000001],[1425873600,486763.32000000001],[1425960000,486763.32000000001],[1426046400,486763.32000000001],[1426132800,486763.32000000001],[1426219200,486763.32000000001],[1426305600,486763.32000000001],[1426392000,486763.32000000001],[1426478400,486763.32000000001],[1426564800,486763.32000000001],[1426651200,486763.32000000001],[1426737600,486763.32000000001],[1426824000,486763.32000000001],[1426910400,486763.32000000001],[1426996800,486763.32000000001],[1427083200,486763.32000000001],[1427169600,486763.32000000001],[1427256000,486763.32000000001],[1427342400,486763.32000000001],[1427428800,486763.32000000001],[1427515200,486763.32000000001],[1427601600,486763.32000000001],[1427688000,486763.32000000001],[1427774400,486763.32000000001],[1427860800,486763.32000000001],[1427947200,486763.32000000001],[1428033600,486763.32000000001],[1428120000,486763.32000000001],[1428206400,486763.32000000001],[1428292800,486763.32000000001],[1428379200,486763.32000000001],[1428465600,486763.32000000001],[1428552000,486763.32000000001],[1428638400,486763.32000000001],[1428724800,486763.32000000001],[1428811200,486763.32000000001],[1428897600,486763.32000000001],[1428984000,486763.32000000001],[1429070400,486763.32000000001],[1429156800,486763.32000000001],[1429243200,486763.32000000001],[1429329600,486763.32000000001],[1429416000,486763.32000000001],[1429502400,486763.32000000001],[1429588800,486763.32000000001],[1429675200,486763.32000000001],[1429761600,486763.32000000001],[1429848000,486763.32000000001],[1429934400,486763.32000000001],[1430020800,486763.32000000001],[1430107200,486763.32000000001],[1430193600,486763.32000000001],[1430280000,486763.32000000001],[1430366400,486763.32000000001],[1430452800,486763.32000000001],[1430539200,486763.32000000001],[1430625600,486763.32000000001],[1430712000,486763.32000000001],[1430798400,486763.32000000001],[1430884800,486763.32000000001],[1430971200,486763.32000000001],[1431057600,486763.32000000001],[1431144000,486763.32000000001],[1431230400,486763.32000000001],[1431316800,486763.32000000001],[1431403200,486763.32000000001],[1431489600,486763.32000000001],[1431576000,486763.32000000001],[1431662400,486763.32000000001],[1431748800,486763.32000000001],[1431835200,486763.32000000001],[1431921600,486763.32000000001],[1432008000,486763.32000000001],[1432094400,486763.32000000001],[1432180800,486763.32000000001],[1432267200,486763.32000000001],[1432353600,486763.32000000001],[1432440000,486763.32000000001],[1432526400,486763.32000000001],[1432612800,486763.32000000001],[1432699200,486763.32000000001],[1432785600,486763.32000000001],[1432872000,486763.32000000001],[1432958400,486763.32000000001],[1433044800,486763.32000000001],[1433131200,486763.32000000001],[1433217600,486763.32000000001],[1433304000,486763.32000000001],[1433390400,486763.32000000001],[1433476800,486763.32000000001],[1433563200,486763.32000000001],[1433649600,486763.32000000001],[1433736000,486763.32000000001],[1433822400,486763.32000000001],[1433908800,486763.32000000001],[1433995200,486763.32000000001],[1434081600,486763.32000000001],[1434168000,486763.32000000001],[1434254400,486763.32000000001],[1434340800,486763.32000000001],[1434427200,486763.32000000001],[1434513600,486763.32000000001],[1434600000,486763.32000000001],[1434686400,486763.32000000001],[1434772800,486763.32000000001],[1434859200,486763.32000000001],[1434945600,486763.32000000001],[1435032000,486763.32000000001],[1435118400,486763.32000000001],[1435204800,486763.32000000001],[1435291200,486763.32000000001],[1435377600,486763.32000000001],[1435464000,486763.32000000001],[1435550400,486763.32000000001],[1435636800,486763.32000000001],[1467345600,645594.95999999996],[1467432000,808393.54000000004],[1467518400,808393.54000000004],[1467604800,808393.54000000004],[1467691200,808393.54000000004],[1467777600,808393.54000000004],[1467864000,808393.54000000004],[1467950400,808393.54000000004],[1468036800,808393.54000000004],[1468123200,808393.54000000004],[1468209600,808393.54000000004],[1468296000,808393.54000000004],[1468382400,808393.54000000004],[1468468800,808393.54000000004],[1468555200,808393.54000000004],[1468641600,808393.54000000004],[1468728000,808393.54000000004],[1468814400,808393.54000000004],[1468900800,808393.54000000004],[1468987200,808393.54000000004],[1469073600,808393.54000000004],[1469160000,808393.54000000004],[1469246400,808393.54000000004],[1469332800,808393.54000000004],[1469419200,808393.54000000004],[1469505600,808393.54000000004],[1469592000,808393.54000000004],[1469678400,808393.54000000004],[1469764800,808393.54000000004],[1469851200,808393.54000000004],[1469937600,808393.54000000004],[1470024000,808393.54000000004],[1470110400,808393.54000000004],[1470196800,808393.54000000004],[1470283200,808393.54000000004],[1470369600,808393.54000000004],[1470456000,808393.54000000004],[1470542400,808393.54000000004],[1470628800,808393.54000000004],[1470715200,808393.54000000004],[1470801600,808393.54000000004],[1470888000,808393.54000000004],[1470974400,808393.54000000004],[1471060800,808393.54000000004],[1471147200,808393.54000000004],[1471233600,808393.54000000004],[1471320000,808393.54000000004],[1471406400,808393.54000000004],[1471492800,808393.54000000004],[1471579200,808393.54000000004],[1471665600,808393.54000000004],[1471752000,808393.54000000004],[1471838400,808393.54000000004],[1471924800,808393.54000000004],[1472011200,808393.54000000004],[1472097600,808393.54000000004],[1472184000,808393.54000000004],[1472270400,808393.54000000004],[1472356800,808393.54000000004],[1472443200,808393.54000000004],[1472529600,808393.54000000004],[1472616000,808393.54000000004],[1472702400,808393.54000000004],[1472788800,808393.54000000004],[1472875200,808393.54000000004],[1472961600,808393.54000000004],[1473048000,808393.54000000004],[1473134400,808393.54000000004],[1473220800,808393.54000000004],[1473307200,808393.54000000004],[1473393600,808393.54000000004],[1473480000,808393.54000000004],[1473566400,808393.54000000004],[1473652800,808393.54000000004],[1473739200,808393.54000000004],[1473825600,808393.54000000004],[1473912000,808393.54000000004],[1473998400,808393.54000000004],[1474084800,808393.54000000004],[1474171200,808393.54000000004],[1474257600,808393.54000000004],[1474344000,808393.54000000004],[1474430400,808393.54000000004],[1474516800,808393.54000000004],[1474603200,808393.54000000004],[1474689600,808393.54000000004],[1474776000,808393.54000000004],[1474862400,808393.54000000004],[1474948800,808393.54000000004],[1475035200,808393.54000000004],[1475121600,808393.54000000004],[1475208000,808393.54000000004],[1475294400,808393.54000000004],[1475380800,808393.54000000004],[1475467200,808393.54000000004],[1475553600,808393.54000000004],[1475640000,808393.54000000004],[1475726400,808393.54000000004],[1475812800,808393.54000000004],[1475899200,808393.54000000004],[1475985600,808393.54000000004],[1476072000,808393.54000000004],[1476158400,808393.54000000004],[1476244800,808393.54000000004],[1476331200,808393.54000000004],[1476417600,808393.54000000004],[1476504000,808393.54000000004],[1476590400,808393.54000000004],[1476676800,808393.54000000004],[1476763200,808393.54000000004],[1476849600,808393.54000000004],[1476936000,808393.54000000004],[1477022400,808393.54000000004],[1477108800,808393.54000000004],[1477195200,808393.54000000004],[1477281600,808393.54000000004],[1477368000,808393.54000000004],[1477454400,808393.54000000004],[1477540800,808393.54000000004],[1477627200,808393.54000000004],[1477713600,808393.54000000004],[1477800000,808393.54000000004],[1477886400,808393.54000000004],[1477972800,808393.54000000004],[1478059200,808393.54000000004],[1478145600,808393.54000000004],[1478232000,808393.54000000004],[1478318400,808393.54000000004],[1478404800,808393.54000000004],[1478494800,808393.54000000004],[1478581200,808393.54000000004],[1478667600,808393.54000000004],[1478754000,808393.54000000004],[1478840400,808393.54000000004],[1478926800,808393.54000000004],[1479013200,808393.54000000004],[1479099600,808393.54000000004],[1479186000,808393.54000000004],[1479272400,808393.54000000004],[1479358800,808393.54000000004],[1479445200,808393.54000000004],[1479531600,808393.54000000004],[1479618000,808393.54000000004],[1479704400,808393.54000000004],[1479790800,808393.54000000004],[1479877200,808393.54000000004],[1479963600,808393.54000000004],[1480050000,808393.54000000004],[1480136400,808393.54000000004],[1480222800,808393.54000000004],[1480309200,808393.54000000004],[1480395600,808393.54000000004],[1480482000,808393.54000000004],[1480568400,808393.54000000004],[1480654800,808393.54000000004],[1480741200,808393.54000000004],[1480827600,808393.54000000004],[1480914000,808393.54000000004],[1481000400,808393.54000000004],[1481086800,808393.54000000004],[1481173200,808393.54000000004],[1481259600,808393.54000000004],[1481346000,808393.54000000004],[1481432400,808393.54000000004],[1481518800,808393.54000000004],[1481605200,808393.54000000004],[1481691600,808393.54000000004],[1481778000,808393.54000000004],[1481864400,808393.54000000004],[1481950800,808393.54000000004],[1482037200,808393.54000000004],[1482123600,808393.54000000004],[1482210000,808393.54000000004],[1482296400,808393.54000000004],[1482382800,808393.54000000004],[1482469200,808393.54000000004],[1482555600,808393.54000000004],[1482642000,808393.54000000004],[1482728400,808393.54000000004],[1482814800,808393.54000000004],[1482901200,808393.54000000004],[1482987600,808393.54000000004],[1483074000,808393.54000000004],[1514610000,1075889.4399999999],[1514696400,1075889.4399999999],[1514782800,1075889.4399999999],[1514869200,1075889.4399999999],[1514955600,1075889.4399999999],[1515042000,1075889.4399999999],[1515128400,1075889.4399999999],[1515214800,1075889.4399999999],[1515301200,1075889.4399999999],[1515387600,1075889.4399999999],[1515474000,1075889.4399999999],[1515560400,1075889.4399999999],[1515646800,1075889.4399999999],[1515733200,1075889.4399999999],[1515819600,1075889.4399999999],[1515906000,1075889.4399999999],[1515992400,1075889.4399999999],[1516078800,1075889.4399999999],[1516165200,1075889.4399999999],[1516251600,1075889.4399999999],[1516338000,1075889.4399999999],[1516424400,1075889.4399999999],[1516510800,1075889.4399999999],[1516597200,1075889.4399999999],[1516683600,1075889.4399999999],[1516770000,1075889.4399999999],[1516856400,1075889.4399999999],[1516942800,1075889.4399999999],[1517029200,1075889.4399999999],[1517115600,1075889.4399999999],[1517202000,1075889.4399999999],[1517288400,1075889.4399999999],[1517374800,1075889.4399999999],[1517461200,1075889.4399999999],[1517547600,1075889.4399999999],[1517634000,1075889.4399999999],[1517720400,1075889.4399999999],[1517806800,1075889.4399999999],[1517893200,1075889.4399999999],[1517979600,1075889.4399999999],[1518066000,1075889.4399999999],[1518152400,1075889.4399999999],[1518238800,1075889.4399999999],[1518325200,1075889.4399999999],[1518411600,1075889.4399999999],[1518498000,1075889.4399999999],[1518584400,1075889.4399999999],[1518670800,1075889.4399999999],[1518757200,1075889.4399999999],[1518843600,1075889.4399999999],[1518930000,1075889.4399999999],[1519016400,1075889.4399999999],[1519102800,1075889.4399999999],[1519189200,1075889.4399999999],[1519275600,1075889.4399999999],[1519362000,1075889.4399999999],[1519448400,1075889.4399999999],[1519534800,1075889.4399999999],[1519621200,1075889.4399999999],[1519707600,1075889.4399999999],[1519794000,1075889.4399999999],[1519880400,1075889.4399999999],[1519966800,1075889.4399999999],[1520053200,1075889.4399999999],[1520139600,1075889.4399999999],[1520226000,1075889.4399999999],[1520312400,1075889.4399999999],[1520398800,1075889.4399999999],[1520485200,1075889.4399999999],[1520571600,1075889.4399999999],[1520658000,1075889.4399999999],[1520744400,1075889.4399999999],[1520827200,1075889.4399999999],[1520913600,1075889.4399999999],[1521000000,1075889.4399999999],[1521086400,1075889.4399999999],[1521172800,1075889.4399999999],[1521259200,1075889.4399999999],[1521345600,1075889.4399999999],[1521432000,1075889.4399999999],[1521518400,1075889.4399999999],[1521604800,1075889.4399999999],[1521691200,1075889.4399999999],[1521777600,1075889.4399999999],[1521864000,1075889.4399999999],[1521950400,1075889.4399999999],[1522036800,1075889.4399999999],[1522123200,1075889.4399999999],[1522209600,1075889.4399999999],[1522296000,1075889.4399999999],[1522382400,1075889.4399999999],[1522468800,1075889.4399999999],[1522555200,1075889.4399999999],[1522641600,1075889.4399999999],[1522728000,1075889.4399999999],[1522814400,1075889.4399999999],[1522900800,1075889.4399999999],[1522987200,1075889.4399999999],[1523073600,1075889.4399999999],[1523160000,1075889.4399999999],[1523246400,1075889.4399999999],[1523332800,1075889.4399999999],[1523419200,1075889.4399999999],[1523505600,1075889.4399999999],[1523592000,1075889.4399999999],[1523678400,1075889.4399999999],[1523764800,1075889.4399999999],[1523851200,1075889.4399999999],[1523937600,1075889.4399999999],[1524024000,1075889.4399999999],[1524110400,1075889.4399999999],[1524196800,1075889.4399999999],[1524283200,1075889.4399999999],[1524369600,1075889.4399999999],[1524456000,1075889.4399999999],[1524542400,1075889.4399999999],[1524628800,1075889.4399999999],[1524715200,1075889.4399999999],[1524801600,1075889.4399999999],[1524888000,1075889.4399999999],[1524974400,1075889.4399999999],[1525060800,1075889.4399999999],[1525147200,1075889.4399999999],[1525233600,1075889.4399999999],[1525320000,1075889.4399999999],[1525406400,1075889.4399999999],[1525492800,1075889.4399999999],[1525579200,1075889.4399999999],[1525665600,1075889.4399999999],[1525752000,1075889.4399999999],[1525838400,1075889.4399999999],[1525924800,1075889.4399999999],[1526011200,1075889.4399999999],[1526097600,1075889.4399999999],[1526184000,1075889.4399999999],[1526270400,1075889.4399999999],[1526356800,1075889.4399999999],[1526443200,1075889.4399999999],[1526529600,1075889.4399999999],[1526616000,1075889.4399999999],[1526702400,1075889.4399999999],[1526788800,1075889.4399999999],[1526875200,1075889.4399999999],[1526961600,1075889.4399999999],[1527048000,1075889.4399999999],[1527134400,1075889.4399999999],[1527220800,1075889.4399999999],[1527307200,1075889.4399999999],[1527393600,1075889.4399999999],[1527480000,1075889.4399999999],[1527566400,1075889.4399999999],[1527652800,1075889.4399999999],[1527739200,1075889.4399999999],[1527825600,1075889.4399999999],[1527912000,1075889.4399999999],[1527998400,1075889.4399999999],[1528084800,1075889.4399999999],[1528171200,1075889.4399999999],[1528257600,1075889.4399999999],[1528344000,1075889.4399999999],[1528430400,1075889.4399999999],[1528516800,1075889.4399999999],[1528603200,1075889.4399999999],[1528689600,1075889.4399999999],[1528776000,1075889.4399999999],[1528862400,1075889.4399999999],[1528948800,1075889.4399999999],[1529035200,1075889.4399999999],[1529121600,1075889.4399999999],[1529208000,1075889.4399999999],[1529294400,1075889.4399999999],[1529380800,1075889.4399999999],[1529467200,1075889.4399999999],[1529553600,1075889.4399999999],[1529640000,1075889.4399999999],[1529726400,1075889.4399999999],[1529812800,1075889.4399999999],[1529899200,1075889.4399999999],[1529985600,1075889.4399999999],[1530072000,1075889.4399999999],[1530158400,1075889.4399999999],[1530244800,1075889.4399999999],[1530331200,1075889.4399999999],[1530417600,1075889.4399999999],[1530504000,1075889.4399999999],[1530590400,1075889.4399999999],[1530676800,1075889.4399999999],[1530763200,1075889.4399999999],[1530849600,1075889.4399999999],[1530936000,1075889.4399999999],[1531022400,1075889.4399999999],[1531108800,1075889.4399999999],[1531195200,1075889.4399999999],[1531281600,1075889.4399999999],[1531368000,1075889.4399999999],[1531454400,1075889.4399999999],[1531540800,1075889.4399999999],[1531627200,1075889.4399999999],[1531713600,1075889.4399999999],[1531800000,1075889.4399999999],[1531886400,1075889.4399999999],[1531972800,1075889.4399999999],[1532059200,1075889.4399999999],[1532145600,1075889.4399999999],[1532232000,1075889.4399999999],[1532318400,1075889.4399999999],[1532404800,1075889.4399999999],[1532491200,1075889.4399999999],[1532577600,1075889.4399999999],[1532664000,1075889.4399999999],[1532750400,1075889.4399999999],[1532836800,1075889.4399999999],[1532923200,1075889.4399999999],[1533009600,1075889.4399999999],[1533096000,1075889.4399999999],[1533182400,1075889.4399999999],[1533268800,1075889.4399999999],[1533355200,1075889.4399999999],[1533441600,1075889.4399999999],[1533528000,1075889.4399999999],[1533614400,1075889.4399999999],[1533700800,1075889.4399999999],[1533787200,1075889.4399999999],[1533873600,1075889.4399999999],[1533960000,1075889.4399999999],[1534046400,1075889.4399999999],[1534132800,1075889.4399999999],[1534219200,1075889.4399999999],[1534305600,1075889.4399999999],[1534392000,1075889.4399999999],[1534478400,1075889.4399999999],[1534564800,1075889.4399999999],[1534651200,1075889.4399999999],[1534737600,1075889.4399999999],[1534824000,1075889.4399999999],[1534910400,1075889.4399999999],[1534996800,1075889.4399999999],[1535083200,1075889.4399999999],[1535169600,1075889.4399999999],[1535256000,1075889.4399999999],[1535342400,1075889.4399999999],[1535428800,1075889.4399999999],[1535515200,1075889.4399999999],[1535601600,1075889.4399999999],[1535688000,1075889.4399999999],[1535774400,1075889.4399999999],[1535860800,1075889.4399999999],[1535947200,1075889.4399999999],[1536033600,1075889.4399999999],[1536120000,1075889.4399999999],[1536206400,1075889.4399999999],[1536292800,1075889.4399999999],[1536379200,1075889.4399999999],[1536465600,1075889.4399999999],[1536552000,1075889.4399999999],[1536638400,1075889.4399999999],[1536724800,1075889.4399999999],[1536811200,1075889.4399999999],[1536897600,1075889.4399999999],[1536984000,1075889.4399999999],[1537070400,1075889.4399999999],[1537156800,1075889.4399999999],[1537243200,1075889.4399999999],[1537329600,1075889.4399999999],[1537416000,1075889.4399999999],[1537502400,1075889.4399999999],[1537588800,1075889.4399999999],[1537675200,1075889.4399999999],[1537761600,1075889.4399999999],[1537848000,1075889.4399999999],[1537934400,1075889.4399999999],[1538020800,1075889.4399999999],[1538107200,1075889.4399999999],[1538193600,1075889.4399999999],[1538280000,1075889.4399999999],[1538366400,1075889.4399999999],[1538452800,1075889.4399999999],[1538539200,1075889.4399999999],[1538625600,1075889.4399999999],[1538712000,1075889.4399999999],[1538798400,1075889.4399999999],[1538884800,1075889.4399999999],[1538971200,1075889.4399999999],[1539057600,1075889.4399999999],[1539144000,1075889.4399999999],[1539230400,1075889.4399999999],[1539316800,1075889.4399999999],[1539403200,1075889.4399999999],[1539489600,1075889.4399999999],[1539576000,1075889.4399999999],[1539662400,1075889.4399999999],[1539748800,1075889.4399999999],[1539835200,1075889.4399999999],[1539921600,1075889.4399999999],[1540008000,1075889.4399999999],[1540094400,1075889.4399999999],[1540180800,1075889.4399999999],[1540267200,1075889.4399999999],[1540353600,1075889.4399999999],[1540440000,1075889.4399999999],[1540526400,1075889.4399999999],[1540612800,1075889.4399999999],[1540699200,1075889.4399999999],[1540785600,1075889.4399999999],[1540872000,1075889.4399999999],[1540958400,1075889.4399999999],[1541044800,1075889.4399999999],[1541131200,1075889.4399999999],[1541217600,1075889.4399999999],[1541304000,1075889.4399999999],[1541394000,1075889.4399999999],[1541480400,1075889.4399999999],[1541566800,1075889.4399999999],[1541653200,1075889.4399999999],[1541739600,1075889.4399999999],[1541826000,1075889.4399999999],[1541912400,1075889.4399999999],[1541998800,1075889.4399999999],[1542085200,1075889.4399999999],[1542171600,1075889.4399999999],[1542258000,1075889.4399999999],[1542344400,1075889.4399999999],[1542430800,1075889.4399999999],[1542517200,1075889.4399999999],[1542603600,1075889.4399999999],[1542690000,1075889.4399999999],[1542776400,1075889.4399999999],[1542862800,1075889.4399999999],[1542949200,1075889.4399999999],[1543035600,1075889.4399999999],[1543122000,1075889.4399999999],[1543208400,1075889.4399999999],[1543294800,1075889.4399999999],[1543381200,1075889.4399999999],[1543467600,1075889.4399999999],[1543554000,1075889.4399999999],[1543640400,1075889.4399999999],[1543726800,1075889.4399999999],[1543813200,1075889.4399999999],[1543899600,1075889.4399999999],[1543986000,1075889.4399999999],[1544072400,1075889.4399999999],[1544158800,1075889.4399999999],[1544245200,1075889.4399999999],[1544331600,1075889.4399999999],[1544418000,1075889.4399999999],[1544504400,1075889.4399999999],[1544590800,1075889.4399999999],[1544677200,1075889.4399999999],[1544763600,1075889.4399999999],[1544850000,1075889.4399999999],[1544936400,1075889.4399999999],[1545022800,1075889.4399999999],[1545109200,1075889.4399999999],[1545195600,1075889.4399999999],[1545282000,1075889.4399999999],[1545368400,1075889.4399999999],[1545454800,1075889.4399999999],[1545541200,1075889.4399999999],[1545627600,1075889.4399999999],[1545714000,1075889.4399999999],[1545800400,1075889.4399999999],[1545886800,1075889.4399999999],[1545973200,1075889.4399999999],[1546059600,1075889.4399999999],[1546146000,1075889.4399999999],[1546232400,1075889.4399999999],[1625112000,1800055.74],[1625198400,1800055.74],[1625284800,1800055.74],[1625371200,1800055.74],[1625457600,1800055.74],[1625544000,1800055.74],[1625630400,1800055.74],[1625716800,1800055.74],[1625803200,1800055.74],[1625889600,1800055.74],[1625976000,1800055.74],[1626062400,1800055.74],[1626148800,1800055.74],[1626235200,1800055.74],[1626321600,1800055.74],[1626408000,1800055.74],[1626494400,1800055.74],[1626580800,1800055.74],[1626667200,1800055.74],[1626753600,1800055.74],[1626840000,1800055.74],[1626926400,1800055.74],[1627012800,1800055.74],[1627099200,1800055.74],[1627185600,1800055.74],[1627272000,1800055.74],[1627358400,1800055.74],[1627444800,1800055.74],[1627531200,1800055.74],[1627617600,1800055.74],[1627704000,1800055.74],[1627790400,1800055.74],[1627876800,1800055.74],[1627963200,1800055.74],[1628049600,1800055.74],[1628136000,1800055.74],[1628222400,1800055.74],[1628308800,1800055.74],[1628395200,1800055.74],[1628481600,1800055.74],[1628568000,1800055.74],[1628654400,1800055.74],[1628740800,1800055.74],[1628827200,1800055.74],[1628913600,1800055.74],[1629000000,1800055.74],[1629086400,1800055.74],[1629172800,1800055.74],[1629259200,1800055.74],[1629345600,1800055.74],[1629432000,1800055.74],[1629518400,1800055.74],[1629604800,1800055.74],[1629691200,1800055.74],[1629777600,1800055.74],[1629864000,1800055.74],[1629950400,1800055.74],[1630036800,1800055.74],[1630123200,1800055.74],[1630209600,1800055.74],[1630296000,1800055.74],[1630382400,1800055.74],[1630468800,1800055.74],[1630555200,1800055.74],[1630641600,1800055.74],[1630728000,1800055.74],[1630814400,1800055.74],[1630900800,1800055.74],[1630987200,1800055.74],[1631073600,1800055.74],[1631160000,1800055.74],[1631246400,1800055.74],[1631332800,1800055.74],[1631419200,1800055.74],[1631505600,1800055.74],[1631592000,1800055.74],[1631678400,1800055.74],[1631764800,1800055.74],[1631851200,1800055.74],[1631937600,1800055.74],[1632024000,1800055.74],[1632110400,1800055.74],[1632196800,1800055.74],[1632283200,1800055.74],[1632369600,1800055.74],[1632456000,1800055.74],[1632542400,1800055.74],[1632628800,1800055.74],[1632715200,1800055.74],[1632801600,1800055.74],[1632888000,1800055.74],[1632974400,1800055.74],[1633060800,1800055.74],[1633147200,1800055.74],[1633233600,1800055.74],[1633320000,1800055.74],[1633406400,1800055.74],[1633492800,1800055.74],[1633579200,1800055.74],[1633665600,1800055.74],[1633752000,1800055.74],[1633838400,1800055.74],[1633924800,1800055.74],[1634011200,1800055.74],[1634097600,1800055.74],[1634184000,1800055.74],[1634270400,1800055.74],[1634356800,1800055.74],[1634443200,1800055.74],[1634529600,1800055.74],[1634616000,1800055.74],[1634702400,1800055.74],[1634788800,1800055.74],[1634875200,1800055.74],[1634961600,1800055.74],[1635048000,1800055.74],[1635134400,1800055.74],[1635220800,1800055.74],[1635307200,1800055.74],[1635393600,1800055.74],[1635480000,1800055.74],[1635566400,1800055.74],[1635652800,1800055.74],[1635739200,1800055.74],[1635825600,1800055.74],[1635912000,1800055.74],[1635998400,1800055.74],[1636084800,1800055.74],[1636171200,1800055.74],[1636257600,1800055.74],[1636347600,1800055.74],[1636434000,1800055.74],[1636520400,1800055.74],[1636606800,1800055.74],[1636693200,1800055.74],[1636779600,1800055.74],[1636866000,1800055.74],[1636952400,1800055.74],[1637038800,1800055.74],[1637125200,1800055.74],[1637211600,1800055.74],[1637298000,1800055.74],[1637384400,1800055.74],[1637470800,1800055.74],[1637557200,1800055.74],[1637643600,1800055.74],[1637730000,1800055.74],[1637816400,1800055.74],[1637902800,1800055.74],[1637989200,1800055.74],[1638075600,1800055.74],[1638162000,1800055.74],[1638248400,1800055.74],[1638334800,1800055.74],[1638421200,1800055.74],[1638507600,1800055.74],[1638594000,1800055.74],[1638680400,1800055.74],[1638766800,1800055.74],[1638853200,1800055.74],[1638939600,1800055.74],[1639026000,1800055.74],[1639112400,1800055.74],[1639198800,1800055.74],[1639285200,1800055.74],[1639371600,1800055.74],[1639458000,1800055.74],[1639544400,1800055.74],[1639630800,1800055.74],[1639717200,1800055.74],[1639803600,1800055.74],[1639890000,1800055.74],[1639976400,1800055.74],[1640062800,1800055.74],[1640149200,1800055.74],[1640235600,1800055.74],[1640322000,1800055.74],[1640408400,1800055.74],[1640494800,1800055.74],[1640581200,1800055.74],[1640667600,1800055.74],[1640754000,1800055.74],[1640840400,1800055.74],[1640926800,1800055.74],[1656648000,2315581.1200000001],[1656734400,2995581.6200000001],[1656820800,2995581.6200000001],[1656907200,2995581.6200000001],[1656993600,2995581.6200000001],[1657080000,2995581.6200000001],[1657166400,2995581.6200000001],[1657252800,2995581.6200000001],[1657339200,2995581.6200000001],[1657425600,2995581.6200000001],[1657512000,2995581.6200000001],[1657598400,2995581.6200000001],[1657684800,2995581.6200000001],[1657771200,2995581.6200000001],[1657857600,2995581.6200000001],[1657944000,2995581.6200000001],[1658030400,2995581.6200000001],[1658116800,2995581.6200000001],[1658203200,2995581.6200000001],[1658289600,2995581.6200000001],[1658376000,2995581.6200000001],[1658462400,2995581.6200000001],[1658548800,2995581.6200000001],[1658635200,2995581.6200000001],[1658721600,2995581.6200000001],[1658808000,2995581.6200000001],[1658894400,2995581.6200000001],[1658980800,2995581.6200000001],[1659067200,2995581.6200000001],[1659153600,2995581.6200000001],[1659240000,2995581.6200000001],[1659326400,2995581.6200000001],[1659412800,2995581.6200000001],[1659499200,2995581.6200000001],[1659585600,2995581.6200000001],[1659672000,2995581.6200000001],[1659758400,2995581.6200000001],[1659844800,2995581.6200000001],[1659931200,2995581.6200000001],[1660017600,2995581.6200000001],[1660104000,2995581.6200000001],[1660190400,2995581.6200000001],[1660276800,2995581.6200000001],[1660363200,2995581.6200000001],[1660449600,2995581.6200000001],[1660536000,2995581.6200000001],[1660622400,2995581.6200000001],[1660708800,2995581.6200000001],[1660795200,2995581.6200000001],[1660881600,2995581.6200000001],[1660968000,2995581.6200000001],[1661054400,2995581.6200000001],[1661140800,2995581.6200000001],[1661227200,2995581.6200000001],[1661313600,2995581.6200000001],[1661400000,2995581.6200000001],[1661486400,2995581.6200000001],[1661572800,2995581.6200000001],[1661659200,2995581.6200000001],[1661745600,2995581.6200000001],[1661832000,2995581.6200000001],[1661918400,2995581.6200000001],[1662004800,2995581.6200000001],[1662091200,2995581.6200000001],[1662177600,2995581.6200000001],[1662264000,2995581.6200000001],[1662350400,2995581.6200000001],[1662436800,2995581.6200000001],[1662523200,2995581.6200000001],[1662609600,2995581.6200000001],[1662696000,2995581.6200000001],[1662782400,2995581.6200000001],[1662868800,2995581.6200000001],[1662955200,2995581.6200000001],[1663041600,2995581.6200000001],[1663128000,2995581.6200000001],[1663214400,2995581.6200000001],[1663300800,2995581.6200000001],[1663387200,2995581.6200000001],[1663473600,2995581.6200000001],[1663560000,2995581.6200000001],[1663646400,2995581.6200000001],[1663732800,2995581.6200000001],[1663819200,2995581.6200000001],[1663905600,2995581.6200000001],[1663992000,2995581.6200000001],[1664078400,2995581.6200000001],[1664164800,2995581.6200000001],[1664251200,2995581.6200000001],[1664337600,2995581.6200000001],[1664424000,2995581.6200000001],[1664510400,2995581.6200000001],[1664596800,2995581.6200000001],[1664683200,2995581.6200000001],[1664769600,2995581.6200000001],[1664856000,2995581.6200000001],[1664942400,2995581.6200000001],[1665028800,2995581.6200000001],[1665115200,2995581.6200000001],[1665201600,2995581.6200000001],[1665288000,2995581.6200000001],[1665374400,2995581.6200000001],[1665460800,2995581.6200000001],[1665547200,2995581.6200000001],[1665633600,2995581.6200000001],[1665720000,2995581.6200000001],[1665806400,2995581.6200000001],[1665892800,2995581.6200000001],[1665979200,2995581.6200000001],[1666065600,2995581.6200000001],[1666152000,2995581.6200000001],[1666238400,2995581.6200000001],[1666324800,2995581.6200000001],[1666411200,2995581.6200000001],[1666497600,2995581.6200000001],[1666584000,2995581.6200000001],[1666670400,2995581.6200000001],[1666756800,2995581.6200000001],[1666843200,2995581.6200000001],[1666929600,2995581.6200000001],[1667016000,2995581.6200000001],[1667102400,2995581.6200000001],[1667188800,2995581.6200000001],[1667275200,2995581.6200000001],[1667361600,2995581.6200000001],[1667448000,2995581.6200000001],[1667534400,2995581.6200000001],[1667620800,2995581.6200000001],[1667707200,2995581.6200000001],[1667797200,2995581.6200000001],[1667883600,2995581.6200000001],[1667970000,2995581.6200000001],[1668056400,2995581.6200000001],[1668142800,2995581.6200000001],[1668229200,2995581.6200000001],[1668315600,2995581.6200000001],[1668402000,2995581.6200000001],[1668488400,2995581.6200000001],[1668574800,2995581.6200000001],[1668661200,2995581.6200000001],[1668747600,2995581.6200000001],[1668834000,2995581.6200000001],[1668920400,2995581.6200000001],[1669006800,2995581.6200000001],[1669093200,2995581.6200000001],[1669179600,2995581.6200000001],[1669266000,2995581.6200000001],[1669352400,2995581.6200000001],[1669438800,2995581.6200000001],[1669525200,2995581.6200000001],[1669611600,2995581.6200000001],[1669698000,2995581.6200000001],[1669784400,2995581.6200000001],[1669870800,2995581.6200000001],[1669957200,2995581.6200000001],[1670043600,2995581.6200000001],[1670130000,2995581.6200000001],[1670216400,2995581.6200000001],[1670302800,2995581.6200000001],[1670389200,2995581.6200000001],[1670475600,2995581.6200000001],[1670562000,2995581.6200000001],[1670648400,2995581.6200000001],[1670734800,2995581.6200000001],[1670821200,2995581.6200000001],[1670907600,2995581.6200000001],[1670994000,2995581.6200000001],[1671080400,2995581.6200000001],[1671166800,2995581.6200000001],[1671253200,2995581.6200000001],[1671339600,2995581.6200000001],[1671426000,2995581.6200000001],[1671512400,2995581.6200000001],[1671598800,2995581.6200000001],[1671685200,2995581.6200000001],[1671771600,2995581.6200000001],[1671858000,2995581.6200000001],[1671944400,2995581.6200000001],[1672030800,2995581.6200000001],[1672117200,2995581.6200000001],[1672203600,2995581.6200000001],[1672290000,2995581.6200000001],[1672376400,2995581.6200000001],[1719633600,3589687.3199999998],[1719720000,3589687.3199999998],[1719806400,3589687.3199999998],[1719892800,4328119.4000000004],[1719979200,4328119.4000000004],[1720065600,4328119.4000000004],[1720152000,4328119.4000000004],[1720238400,4328119.4000000004],[1720324800,4328119.4000000004],[1720411200,4328119.4000000004],[1720497600,4328119.4000000004],[1720584000,4328119.4000000004],[1720670400,4328119.4000000004],[1720756800,4328119.4000000004],[1720843200,4328119.4000000004],[1720929600,4328119.4000000004],[1721016000,4328119.4000000004],[1721102400,4328119.4000000004],[1721188800,4328119.4000000004],[1721275200,4328119.4000000004],[1721361600,4328119.4000000004],[1721448000,4328119.4000000004],[1721534400,4328119.4000000004],[1721620800,4328119.4000000004],[1721707200,4328119.4000000004],[1721793600,4328119.4000000004],[1721880000,4328119.4000000004],[1721966400,4328119.4000000004],[1722052800,4328119.4000000004],[1722139200,4328119.4000000004],[1722225600,4328119.4000000004],[1722312000,4328119.4000000004],[1722398400,4328119.4000000004],[1722484800,4328119.4000000004],[1722571200,4328119.4000000004],[1722657600,4328119.4000000004],[1722744000,4328119.4000000004],[1722830400,4328119.4000000004],[1722916800,4328119.4000000004],[1723003200,4328119.4000000004],[1723089600,4328119.4000000004],[1723176000,4328119.4000000004],[1723262400,4328119.4000000004],[1723348800,4328119.4000000004],[1723435200,4328119.4000000004],[1723521600,4328119.4000000004],[1723608000,4328119.4000000004],[1723694400,4328119.4000000004],[1723780800,4328119.4000000004],[1723867200,4328119.4000000004],[1723953600,4328119.4000000004],[1724040000,4328119.4000000004],[1724126400,4328119.4000000004],[1724212800,4328119.4000000004],[1724299200,4328119.4000000004],[1724385600,4328119.4000000004],[1724472000,4328119.4000000004],[1724558400,4328119.4000000004],[1724644800,4328119.4000000004],[1724731200,4328119.4000000004],[1724817600,4328119.4000000004],[1724904000,4328119.4000000004],[1724990400,4328119.4000000004],[1725076800,4328119.4000000004],[1725163200,4328119.4000000004],[1725249600,4328119.4000000004],[1725336000,4328119.4000000004],[1725422400,4328119.4000000004],[1725508800,4328119.4000000004],[1725595200,4328119.4000000004],[1725681600,4328119.4000000004],[1725768000,4328119.4000000004],[1725854400,4328119.4000000004],[1725940800,4328119.4000000004],[1726027200,4328119.4000000004],[1726113600,4328119.4000000004],[1726200000,4328119.4000000004],[1726286400,4328119.4000000004],[1726372800,4328119.4000000004],[1726459200,4328119.4000000004],[1726545600,4328119.4000000004],[1726632000,4328119.4000000004],[1726718400,4328119.4000000004],[1726804800,4328119.4000000004],[1726891200,4328119.4000000004],[1726977600,4328119.4000000004],[1727064000,4328119.4000000004],[1727150400,4328119.4000000004],[1727236800,4328119.4000000004],[1727323200,4328119.4000000004],[1727409600,4328119.4000000004],[1727496000,4328119.4000000004],[1727582400,4328119.4000000004],[1727668800,4328119.4000000004],[1727755200,4328119.4000000004],[1727841600,4328119.4000000004],[1727928000,4328119.4000000004],[1728014400,4328119.4000000004],[1728100800,4328119.4000000004],[1728187200,4328119.4000000004],[1728273600,4328119.4000000004],[1728360000,4328119.4000000004],[1728446400,4328119.4000000004],[1728532800,4328119.4000000004],[1728619200,4328119.4000000004],[1728705600,4328119.4000000004],[1728792000,4328119.4000000004],[1728878400,4328119.4000000004],[1728964800,4328119.4000000004],[1729051200,4328119.4000000004],[1729137600,4328119.4000000004],[1729224000,4328119.4000000004],[1729310400,4328119.4000000004],[1729396800,4328119.4000000004],[1729483200,4328119.4000000004],[1729569600,4328119.4000000004],[1729656000,4328119.4000000004],[1729742400,4328119.4000000004],[1729828800,4328119.4000000004],[1729915200,4328119.4000000004],[1730001600,4328119.4000000004],[1730088000,4328119.4000000004],[1730174400,4328119.4000000004],[1730260800,4328119.4000000004],[1730347200,4328119.4000000004],[1730433600,4328119.4000000004],[1730520000,4328119.4000000004],[1730606400,4328119.4000000004],[1730696400,4328119.4000000004],[1730782800,4328119.4000000004],[1730869200,4328119.4000000004],[1730955600,4328119.4000000004],[1731042000,4328119.4000000004],[1731128400,4328119.4000000004],[1731214800,4328119.4000000004],[1731301200,4328119.4000000004],[1731387600,4328119.4000000004],[1731474000,4328119.4000000004],[1731560400,4328119.4000000004],[1731646800,4328119.4000000004],[1731733200,4328119.4000000004],[1731819600,4328119.4000000004],[1731906000,4328119.4000000004],[1731992400,4328119.4000000004],[1732078800,4328119.4000000004],[1732165200,4328119.4000000004],[1732251600,4328119.4000000004],[1732338000,4328119.4000000004],[1732424400,4328119.4000000004],[1732510800,4328119.4000000004],[1732597200,4328119.4000000004],[1732683600,4328119.4000000004],[1732770000,4328119.4000000004],[1732856400,4328119.4000000004],[1732942800,4328119.4000000004],[1733029200,4328119.4000000004],[1733115600,4328119.4000000004],[1733202000,4328119.4000000004],[1733288400,4328119.4000000004],[1733374800,4328119.4000000004],[1733461200,4328119.4000000004],[1733547600,4328119.4000000004],[1733634000,4328119.4000000004],[1733720400,4328119.4000000004],[1733806800,4328119.4000000004],[1733893200,4328119.4000000004],[1733979600,4328119.4000000004],[1734066000,4328119.4000000004],[1734152400,4328119.4000000004],[1734238800,4328119.4000000004],[1734325200,4328119.4000000004],[1734411600,4328119.4000000004],[1734498000,4328119.4000000004],[1734584400,4328119.4000000004],[1734670800,4328119.4000000004],[1734757200,4328119.4000000004],[1734843600,4328119.4000000004],[1734930000,4328119.4000000004],[1735016400,4328119.4000000004],[1735102800,4328119.4000000004],[1735189200,4328119.4000000004],[1735275600,4328119.4000000004],[1735362000,4328119.4000000004],[1735448400,4328119.4000000004],[1735534800,4328119.4000000004],[1735621200,4328119.4000000004]],"color":"","scatterMarkerSymbol":"none"},"RCMT":{"name":"RCMT","unit":"$","index":0,"seriesType":7,"values":[[978152400,3086.1961000000001],[978238800,3086.1961000000001],[978325200,3086.1961000000001],[978411600,3086.1961000000001],[978498000,3086.1961000000001],[978584400,3086.1961000000001],[978670800,3086.1961000000001],[978757200,3086.1961000000001],[978843600,3086.1961000000001],[978930000,3086.1961000000001],[979016400,3086.1961000000001],[979102800,3086.1961000000001],[979189200,3086.1961000000001],[979275600,3086.1961000000001],[979362000,3086.1961000000001],[979448400,3086.1961000000001],[979534800,3086.1961000000001],[979621200,3086.1961000000001],[979707600,3086.1961000000001],[979794000,3086.1961000000001],[979880400,3086.1961000000001],[979966800,3086.1961000000001],[980053200,3086.1961000000001],[980139600,3086.1961000000001],[980226000,3086.1961000000001],[980312400,3086.1961000000001],[980398800,3086.1961000000001],[980485200,3086.1961000000001],[980571600,3086.1961000000001],[980658000,3086.1961000000001],[980744400,3086.1961000000001],[980830800,3086.1961000000001],[980917200,3086.1961000000001],[981003600,3086.1961000000001],[981090000,3086.1961000000001],[981176400,3086.1961000000001],[981262800,3086.1961000000001],[981349200,3086.1961000000001],[981435600,3086.1961000000001],[981522000,3086.1961000000001],[981608400,3086.1961000000001],[981694800,3086.1961000000001],[981781200,3086.1961000000001],[981867600,3086.1961000000001],[981954000,3086.1961000000001],[982040400,3086.1961000000001],[982126800,3086.1961000000001],[982213200,3086.1961000000001],[982299600,3086.1961000000001],[982386000,3086.1961000000001],[982472400,3086.1961000000001],[982558800,3086.1961000000001],[982645200,3086.1961000000001],[982731600,3086.1961000000001],[982818000,3086.1961000000001],[982904400,3086.1961000000001],[982990800,3086.1961000000001],[983077200,3086.1961000000001],[983163600,3086.1961000000001],[983250000,3086.1961000000001],[983336400,3086.1961000000001],[983422800,3086.1961000000001],[983509200,3086.1961000000001],[983595600,3086.1961000000001],[983682000,3086.1961000000001],[983768400,3086.1961000000001],[983854800,3086.1961000000001],[983941200,3086.1961000000001],[984027600,3086.1961000000001],[984114000,3086.1961000000001],[984200400,3086.1961000000001],[984286800,3086.1961000000001],[984373200,3086.1961000000001],[984459600,3086.1961000000001],[984546000,3086.1961000000001],[984632400,3086.1961000000001],[984718800,3086.1961000000001],[984805200,3086.1961000000001],[984891600,3086.1961000000001],[984978000,3086.1961000000001],[985064400,3086.1961000000001],[985150800,3086.1961000000001],[985237200,3086.1961000000001],[985323600,3086.1961000000001],[985410000,3086.1961000000001],[985496400,3086.1961000000001],[985582800,3086.1961000000001],[985669200,3086.1961000000001],[985755600,3086.1961000000001],[985842000,3086.1961000000001],[985928400,3086.1961000000001],[986014800,3086.1961000000001],[986101200,3086.1961000000001],[986184000,3086.1961000000001],[986270400,3086.1961000000001],[986356800,3086.1961000000001],[986443200,3086.1961000000001],[986529600,3086.1961000000001],[986616000,3086.1961000000001],[986702400,3086.1961000000001],[986788800,3086.1961000000001],[986875200,3086.1961000000001],[986961600,3086.1961000000001],[987048000,3086.1961000000001],[987134400,3086.1961000000001],[987220800,3086.1961000000001],[987307200,3086.1961000000001],[987393600,3086.1961000000001],[987480000,3086.1961000000001],[987566400,3086.1961000000001],[987652800,3086.1961000000001],[987739200,3086.1961000000001],[987825600,3086.1961000000001],[987912000,3086.1961000000001],[987998400,3086.1961000000001],[988084800,3086.1961000000001],[988171200,3086.1961000000001],[988257600,3086.1961000000001],[988344000,3086.1961000000001],[988430400,3086.1961000000001],[988516800,3086.1961000000001],[988603200,3086.1961000000001],[988689600,3086.1961000000001],[988776000,3086.1961000000001],[988862400,3086.1961000000001],[988948800,3086.1961000000001],[989035200,3086.1961000000001],[989121600,3086.1961000000001],[989208000,3086.1961000000001],[989294400,3086.1961000000001],[989380800,3086.1961000000001],[989467200,3086.1961000000001],[989553600,3086.1961000000001],[989640000,3086.1961000000001],[989726400,3086.1961000000001],[989812800,3086.1961000000001],[989899200,3086.1961000000001],[989985600,3086.1961000000001],[990072000,3086.1961000000001],[990158400,3086.1961000000001],[990244800,3086.1961000000001],[990331200,3086.1961000000001],[990417600,3086.1961000000001],[990504000,3086.1961000000001],[990590400,3086.1961000000001],[990676800,3086.1961000000001],[990763200,3086.1961000000001],[990849600,3086.1961000000001],[990936000,3086.1961000000001],[991022400,3086.1961000000001],[991108800,3086.1961000000001],[991195200,3086.1961000000001],[991281600,3086.1961000000001],[991368000,3086.1961000000001],[991454400,3086.1961000000001],[991540800,3086.1961000000001],[991627200,3086.1961000000001],[991713600,3086.1961000000001],[991800000,3086.1961000000001],[991886400,3086.1961000000001],[991972800,3086.1961000000001],[992059200,3086.1961000000001],[992145600,3086.1961000000001],[992232000,3086.1961000000001],[992318400,3086.1961000000001],[992404800,3086.1961000000001],[992491200,3086.1961000000001],[992577600,3086.1961000000001],[992664000,3086.1961000000001],[992750400,3086.1961000000001],[992836800,3086.1961000000001],[992923200,3086.1961000000001],[993009600,3086.1961000000001],[993096000,3086.1961000000001],[993182400,3086.1961000000001],[993268800,3086.1961000000001],[993355200,3086.1961000000001],[993441600,3086.1961000000001],[993528000,3086.1961000000001],[993614400,3086.1961000000001],[993700800,3086.1961000000001],[993787200,3086.1961000000001],[1010034000,7576.6313],[1010120400,7576.6313],[1010206800,7576.6313],[1010293200,7576.6313],[1010379600,7576.6313],[1010466000,7576.6313],[1010552400,7576.6313],[1010638800,7576.6313],[1010725200,7576.6313],[1010811600,7576.6313],[1010898000,7576.6313],[1010984400,7576.6313],[1011070800,7576.6313],[1011157200,7576.6313],[1011243600,7576.6313],[1011330000,7576.6313],[1011416400,7576.6313],[1011502800,7576.6313],[1011589200,7576.6313],[1011675600,7576.6313],[1011762000,7576.6313],[1011848400,7576.6313],[1011934800,7576.6313],[1012021200,7576.6313],[1012107600,7576.6313],[1012194000,7576.6313],[1012280400,7576.6313],[1012366800,7576.6313],[1012453200,7576.6313],[1012539600,7576.6313],[1012626000,7576.6313],[1012712400,7576.6313],[1012798800,7576.6313],[1012885200,7576.6313],[1012971600,7576.6313],[1013058000,7576.6313],[1013144400,7576.6313],[1013230800,7576.6313],[1013317200,7576.6313],[1013403600,7576.6313],[1013490000,7576.6313],[1013576400,7576.6313],[1013662800,7576.6313],[1013749200,7576.6313],[1013835600,7576.6313],[1013922000,7576.6313],[1014008400,7576.6313],[1014094800,7576.6313],[1014181200,7576.6313],[1014267600,7576.6313],[1014354000,7576.6313],[1014440400,7576.6313],[1014526800,7576.6313],[1014613200,7576.6313],[1014699600,7576.6313],[1014786000,7576.6313],[1014872400,7576.6313],[1014958800,7576.6313],[1015045200,7576.6313],[1015131600,7576.6313],[1015218000,7576.6313],[1015304400,7576.6313],[1015390800,7576.6313],[1015477200,7576.6313],[1015563600,7576.6313],[1015650000,7576.6313],[1015736400,7576.6313],[1015822800,7576.6313],[1015909200,7576.6313],[1015995600,7576.6313],[1016082000,7576.6313],[1016168400,7576.6313],[1016254800,7576.6313],[1016341200,7576.6313],[1016427600,7576.6313],[1016514000,7576.6313],[1016600400,7576.6313],[1016686800,7576.6313],[1016773200,7576.6313],[1016859600,7576.6313],[1016946000,7576.6313],[1017032400,7576.6313],[1017118800,7576.6313],[1017205200,7576.6313],[1017291600,7576.6313],[1017378000,7576.6313],[1017464400,7576.6313],[1017550800,7576.6313],[1017637200,7576.6313],[1017723600,7576.6313],[1017810000,7576.6313],[1017896400,7576.6313],[1017982800,7576.6313],[1018069200,7576.6313],[1018155600,7576.6313],[1018238400,7576.6313],[1018324800,7576.6313],[1018411200,7576.6313],[1018497600,7576.6313],[1018584000,7576.6313],[1018670400,7576.6313],[1018756800,7576.6313],[1018843200,7576.6313],[1018929600,7576.6313],[1019016000,7576.6313],[1019102400,7576.6313],[1019188800,7576.6313],[1019275200,7576.6313],[1019361600,7576.6313],[1019448000,7576.6313],[1019534400,7576.6313],[1019620800,7576.6313],[1019707200,7576.6313],[1019793600,7576.6313],[1019880000,7576.6313],[1019966400,7576.6313],[1020052800,7576.6313],[1020139200,7576.6313],[1020225600,7576.6313],[1020312000,7576.6313],[1020398400,7576.6313],[1020484800,7576.6313],[1020571200,7576.6313],[1020657600,7576.6313],[1020744000,7576.6313],[1020830400,7576.6313],[1020916800,7576.6313],[1021003200,7576.6313],[1021089600,7576.6313],[1021176000,7576.6313],[1021262400,7576.6313],[1021348800,7576.6313],[1021435200,7576.6313],[1021521600,7576.6313],[1021608000,7576.6313],[1021694400,7576.6313],[1021780800,7576.6313],[1021867200,7576.6313],[1021953600,7576.6313],[1022040000,7576.6313],[1022126400,7576.6313],[1022212800,7576.6313],[1022299200,7576.6313],[1022385600,7576.6313],[1022472000,7576.6313],[1022558400,7576.6313],[1022644800,7576.6313],[1022731200,7576.6313],[1022817600,7576.6313],[1022904000,7576.6313],[1022990400,7576.6313],[1023076800,7576.6313],[1023163200,7576.6313],[1023249600,7576.6313],[1023336000,7576.6313],[1023422400,7576.6313],[1023508800,7576.6313],[1023595200,7576.6313],[1023681600,7576.6313],[1023768000,7576.6313],[1023854400,7576.6313],[1023940800,7576.6313],[1024027200,7576.6313],[1024113600,7576.6313],[1024200000,7576.6313],[1024286400,7576.6313],[1024372800,7576.6313],[1024459200,7576.6313],[1024545600,7576.6313],[1024632000,7576.6313],[1024718400,7576.6313],[1024804800,7576.6313],[1024891200,7576.6313],[1024977600,7576.6313],[1025064000,7576.6313],[1025150400,7576.6313],[1073106000,24591.704600000001],[1073192400,24591.704600000001],[1073278800,24591.704600000001],[1073365200,24591.704600000001],[1073451600,24591.704600000001],[1073538000,24591.704600000001],[1073624400,24591.704600000001],[1073710800,24591.704600000001],[1073797200,24591.704600000001],[1073883600,24591.704600000001],[1073970000,24591.704600000001],[1074056400,24591.704600000001],[1074142800,24591.704600000001],[1074229200,24591.704600000001],[1074315600,24591.704600000001],[1074402000,24591.704600000001],[1074488400,24591.704600000001],[1074574800,24591.704600000001],[1074661200,24591.704600000001],[1074747600,24591.704600000001],[1074834000,24591.704600000001],[1074920400,24591.704600000001],[1075006800,24591.704600000001],[1075093200,24591.704600000001],[1075179600,24591.704600000001],[1075266000,24591.704600000001],[1075352400,24591.704600000001],[1075438800,24591.704600000001],[1075525200,24591.704600000001],[1075611600,24591.704600000001],[1075698000,24591.704600000001],[1075784400,24591.704600000001],[1075870800,24591.704600000001],[1075957200,24591.704600000001],[1076043600,24591.704600000001],[1076130000,24591.704600000001],[1076216400,24591.704600000001],[1076302800,24591.704600000001],[1076389200,24591.704600000001],[1076475600,24591.704600000001],[1076562000,24591.704600000001],[1076648400,24591.704600000001],[1076734800,24591.704600000001],[1076821200,24591.704600000001],[1076907600,24591.704600000001],[1076994000,24591.704600000001],[1077080400,24591.704600000001],[1077166800,24591.704600000001],[1077253200,24591.704600000001],[1077339600,24591.704600000001],[1077426000,24591.704600000001],[1077512400,24591.704600000001],[1077598800,24591.704600000001],[1077685200,24591.704600000001],[1077771600,24591.704600000001],[1077858000,24591.704600000001],[1077944400,24591.704600000001],[1078030800,24591.704600000001],[1078117200,24591.704600000001],[1078203600,24591.704600000001],[1078290000,24591.704600000001],[1078376400,24591.704600000001],[1078462800,24591.704600000001],[1078549200,24591.704600000001],[1078635600,24591.704600000001],[1078722000,24591.704600000001],[1078808400,24591.704600000001],[1078894800,24591.704600000001],[1078981200,24591.704600000001],[1079067600,24591.704600000001],[1079154000,24591.704600000001],[1079240400,24591.704600000001],[1079326800,24591.704600000001],[1079413200,24591.704600000001],[1079499600,24591.704600000001],[1079586000,24591.704600000001],[1079672400,24591.704600000001],[1079758800,24591.704600000001],[1079845200,24591.704600000001],[1079931600,24591.704600000001],[1080018000,24591.704600000001],[1080104400,24591.704600000001],[1080190800,24591.704600000001],[1080277200,24591.704600000001],[1080363600,24591.704600000001],[1080450000,24591.704600000001],[1080536400,24591.704600000001],[1080622800,24591.704600000001],[1080709200,24591.704600000001],[1080795600,24591.704600000001],[1080882000,24591.704600000001],[1080968400,24591.704600000001],[1081054800,24591.704600000001],[1081137600,24591.704600000001],[1081224000,24591.704600000001],[1081310400,24591.704600000001],[1081396800,24591.704600000001],[1081483200,24591.704600000001],[1081569600,24591.704600000001],[1081656000,24591.704600000001],[1081742400,24591.704600000001],[1081828800,24591.704600000001],[1081915200,24591.704600000001],[1082001600,24591.704600000001],[1082088000,24591.704600000001],[1082174400,24591.704600000001],[1082260800,24591.704600000001],[1082347200,24591.704600000001],[1082433600,24591.704600000001],[1082520000,24591.704600000001],[1082606400,24591.704600000001],[1082692800,24591.704600000001],[1082779200,24591.704600000001],[1082865600,24591.704600000001],[1082952000,24591.704600000001],[1083038400,24591.704600000001],[1083124800,24591.704600000001],[1083211200,24591.704600000001],[1083297600,24591.704600000001],[1083384000,24591.704600000001],[1083470400,24591.704600000001],[1083556800,24591.704600000001],[1083643200,24591.704600000001],[1083729600,24591.704600000001],[1083816000,24591.704600000001],[1083902400,24591.704600000001],[1083988800,24591.704600000001],[1084075200,24591.704600000001],[1084161600,24591.704600000001],[1084248000,24591.704600000001],[1084334400,24591.704600000001],[1084420800,24591.704600000001],[1084507200,24591.704600000001],[1084593600,24591.704600000001],[1084680000,24591.704600000001],[1084766400,24591.704600000001],[1084852800,24591.704600000001],[1084939200,24591.704600000001],[1085025600,24591.704600000001],[1085112000,24591.704600000001],[1085198400,24591.704600000001],[1085284800,24591.704600000001],[1085371200,24591.704600000001],[1085457600,24591.704600000001],[1085544000,24591.704600000001],[1085630400,24591.704600000001],[1085716800,24591.704600000001],[1085803200,24591.704600000001],[1085889600,24591.704600000001],[1085976000,24591.704600000001],[1086062400,24591.704600000001],[1086148800,24591.704600000001],[1086235200,24591.704600000001],[1086321600,24591.704600000001],[1086408000,24591.704600000001],[1086494400,24591.704600000001],[1086580800,24591.704600000001],[1086667200,24591.704600000001],[1086753600,24591.704600000001],[1086840000,24591.704600000001],[1086926400,24591.704600000001],[1087012800,24591.704600000001],[1087099200,24591.704600000001],[1087185600,24591.704600000001],[1087272000,24591.704600000001],[1087358400,24591.704600000001],[1087444800,24591.704600000001],[1087531200,24591.704600000001],[1087617600,24591.704600000001],[1087704000,24591.704600000001],[1087790400,24591.704600000001],[1087876800,24591.704600000001],[1087963200,24591.704600000001],[1088049600,24591.704600000001],[1088136000,24591.704600000001],[1088222400,24591.704600000001],[1088308800,24591.704600000001],[1088395200,24591.704600000001],[1088481600,24591.704600000001],[1136005200,54238.772499999999],[1136091600,54238.772499999999],[1136178000,54238.772499999999],[1136264400,54238.772499999999],[1136350800,54238.772499999999],[1136437200,54238.772499999999],[1136523600,54238.772499999999],[1136610000,54238.772499999999],[1136696400,54238.772499999999],[1136782800,54238.772499999999],[1136869200,54238.772499999999],[1136955600,54238.772499999999],[1137042000,54238.772499999999],[1137128400,54238.772499999999],[1137214800,54238.772499999999],[1137301200,54238.772499999999],[1137387600,54238.772499999999],[1137474000,54238.772499999999],[1137560400,54238.772499999999],[1137646800,54238.772499999999],[1137733200,54238.772499999999],[1137819600,54238.772499999999],[1137906000,54238.772499999999],[1137992400,54238.772499999999],[1138078800,54238.772499999999],[1138165200,54238.772499999999],[1138251600,54238.772499999999],[1138338000,54238.772499999999],[1138424400,54238.772499999999],[1138510800,54238.772499999999],[1138597200,54238.772499999999],[1138683600,54238.772499999999],[1138770000,54238.772499999999],[1138856400,54238.772499999999],[1138942800,54238.772499999999],[1139029200,54238.772499999999],[1139115600,54238.772499999999],[1139202000,54238.772499999999],[1139288400,54238.772499999999],[1139374800,54238.772499999999],[1139461200,54238.772499999999],[1139547600,54238.772499999999],[1139634000,54238.772499999999],[1139720400,54238.772499999999],[1139806800,54238.772499999999],[1139893200,54238.772499999999],[1139979600,54238.772499999999],[1140066000,54238.772499999999],[1140152400,54238.772499999999],[1140238800,54238.772499999999],[1140325200,54238.772499999999],[1140411600,54238.772499999999],[1140498000,54238.772499999999],[1140584400,54238.772499999999],[1140670800,54238.772499999999],[1140757200,54238.772499999999],[1140843600,54238.772499999999],[1140930000,54238.772499999999],[1141016400,54238.772499999999],[1141102800,54238.772499999999],[1141189200,54238.772499999999],[1141275600,54238.772499999999],[1141362000,54238.772499999999],[1141448400,54238.772499999999],[1141534800,54238.772499999999],[1141621200,54238.772499999999],[1141707600,54238.772499999999],[1141794000,54238.772499999999],[1141880400,54238.772499999999],[1141966800,54238.772499999999],[1142053200,54238.772499999999],[1142139600,54238.772499999999],[1142226000,54238.772499999999],[1142312400,54238.772499999999],[1142398800,54238.772499999999],[1142485200,54238.772499999999],[1142571600,54238.772499999999],[1142658000,54238.772499999999],[1142744400,54238.772499999999],[1142830800,54238.772499999999],[1142917200,54238.772499999999],[1143003600,54238.772499999999],[1143090000,54238.772499999999],[1143176400,54238.772499999999],[1143262800,54238.772499999999],[1143349200,54238.772499999999],[1143435600,54238.772499999999],[1143522000,54238.772499999999],[1143608400,54238.772499999999],[1143694800,54238.772499999999],[1143781200,54238.772499999999],[1143867600,54238.772499999999],[1143954000,54238.772499999999],[1144036800,54238.772499999999],[1144123200,54238.772499999999],[1144209600,54238.772499999999],[1144296000,54238.772499999999],[1144382400,54238.772499999999],[1144468800,54238.772499999999],[1144555200,54238.772499999999],[1144641600,54238.772499999999],[1144728000,54238.772499999999],[1144814400,54238.772499999999],[1144900800,54238.772499999999],[1144987200,54238.772499999999],[1145073600,54238.772499999999],[1145160000,54238.772499999999],[1145246400,54238.772499999999],[1145332800,54238.772499999999],[1145419200,54238.772499999999],[1145505600,54238.772499999999],[1145592000,54238.772499999999],[1145678400,54238.772499999999],[1145764800,54238.772499999999],[1145851200,54238.772499999999],[1145937600,54238.772499999999],[1146024000,54238.772499999999],[1146110400,54238.772499999999],[1146196800,54238.772499999999],[1146283200,54238.772499999999],[1146369600,54238.772499999999],[1146456000,54238.772499999999],[1146542400,54238.772499999999],[1146628800,54238.772499999999],[1146715200,54238.772499999999],[1146801600,54238.772499999999],[1146888000,54238.772499999999],[1146974400,54238.772499999999],[1147060800,54238.772499999999],[1147147200,54238.772499999999],[1147233600,54238.772499999999],[1147320000,54238.772499999999],[1147406400,54238.772499999999],[1147492800,54238.772499999999],[1147579200,54238.772499999999],[1147665600,54238.772499999999],[1147752000,54238.772499999999],[1147838400,54238.772499999999],[1147924800,54238.772499999999],[1148011200,54238.772499999999],[1148097600,54238.772499999999],[1148184000,54238.772499999999],[1148270400,54238.772499999999],[1148356800,54238.772499999999],[1148443200,54238.772499999999],[1148529600,54238.772499999999],[1148616000,54238.772499999999],[1148702400,54238.772499999999],[1148788800,54238.772499999999],[1148875200,54238.772499999999],[1148961600,54238.772499999999],[1149048000,54238.772499999999],[1149134400,54238.772499999999],[1149220800,54238.772499999999],[1149307200,54238.772499999999],[1149393600,54238.772499999999],[1149480000,54238.772499999999],[1149566400,54238.772499999999],[1149652800,54238.772499999999],[1149739200,54238.772499999999],[1149825600,54238.772499999999],[1149912000,54238.772499999999],[1149998400,54238.772499999999],[1150084800,54238.772499999999],[1150171200,54238.772499999999],[1150257600,54238.772499999999],[1150344000,54238.772499999999],[1150430400,54238.772499999999],[1150516800,54238.772499999999],[1150603200,54238.772499999999],[1150689600,54238.772499999999],[1150776000,54238.772499999999],[1150862400,54238.772499999999],[1150948800,54238.772499999999],[1151035200,54238.772499999999],[1151121600,54238.772499999999],[1151208000,54238.772499999999],[1151294400,54238.772499999999],[1151380800,54238.772499999999],[1151467200,54238.772499999999],[1151553600,54238.772499999999],[1151640000,54238.772499999999],[1183089600,73410.315700000006],[1183176000,103383.06170000001],[1183262400,103383.06170000001],[1183348800,103383.06170000001],[1183435200,103383.06170000001],[1183521600,103383.06170000001],[1183608000,103383.06170000001],[1183694400,103383.06170000001],[1183780800,103383.06170000001],[1183867200,103383.06170000001],[1183953600,103383.06170000001],[1184040000,103383.06170000001],[1184126400,103383.06170000001],[1184212800,103383.06170000001],[1184299200,103383.06170000001],[1184385600,103383.06170000001],[1184472000,103383.06170000001],[1184558400,103383.06170000001],[1184644800,103383.06170000001],[1184731200,103383.06170000001],[1184817600,103383.06170000001],[1184904000,103383.06170000001],[1184990400,103383.06170000001],[1185076800,103383.06170000001],[1185163200,103383.06170000001],[1185249600,103383.06170000001],[1185336000,103383.06170000001],[1185422400,103383.06170000001],[1185508800,103383.06170000001],[1185595200,103383.06170000001],[1185681600,103383.06170000001],[1185768000,103383.06170000001],[1185854400,103383.06170000001],[1185940800,103383.06170000001],[1186027200,103383.06170000001],[1186113600,103383.06170000001],[1186200000,103383.06170000001],[1186286400,103383.06170000001],[1186372800,103383.06170000001],[1186459200,103383.06170000001],[1186545600,103383.06170000001],[1186632000,103383.06170000001],[1186718400,103383.06170000001],[1186804800,103383.06170000001],[1186891200,103383.06170000001],[1186977600,103383.06170000001],[1187064000,103383.06170000001],[1187150400,103383.06170000001],[1187236800,103383.06170000001],[1187323200,103383.06170000001],[1187409600,103383.06170000001],[1187496000,103383.06170000001],[1187582400,103383.06170000001],[1187668800,103383.06170000001],[1187755200,103383.06170000001],[1187841600,103383.06170000001],[1187928000,103383.06170000001],[1188014400,103383.06170000001],[1188100800,103383.06170000001],[1188187200,103383.06170000001],[1188273600,103383.06170000001],[1188360000,103383.06170000001],[1188446400,103383.06170000001],[1188532800,103383.06170000001],[1188619200,103383.06170000001],[1188705600,103383.06170000001],[1188792000,103383.06170000001],[1188878400,103383.06170000001],[1188964800,103383.06170000001],[1189051200,103383.06170000001],[1189137600,103383.06170000001],[1189224000,103383.06170000001],[1189310400,103383.06170000001],[1189396800,103383.06170000001],[1189483200,103383.06170000001],[1189569600,103383.06170000001],[1189656000,103383.06170000001],[1189742400,103383.06170000001],[1189828800,103383.06170000001],[1189915200,103383.06170000001],[1190001600,103383.06170000001],[1190088000,103383.06170000001],[1190174400,103383.06170000001],[1190260800,103383.06170000001],[1190347200,103383.06170000001],[1190433600,103383.06170000001],[1190520000,103383.06170000001],[1190606400,103383.06170000001],[1190692800,103383.06170000001],[1190779200,103383.06170000001],[1190865600,103383.06170000001],[1190952000,103383.06170000001],[1191038400,103383.06170000001],[1191124800,103383.06170000001],[1191211200,103383.06170000001],[1191297600,103383.06170000001],[1191384000,103383.06170000001],[1191470400,103383.06170000001],[1191556800,103383.06170000001],[1191643200,103383.06170000001],[1191729600,103383.06170000001],[1191816000,103383.06170000001],[1191902400,103383.06170000001],[1191988800,103383.06170000001],[1192075200,103383.06170000001],[1192161600,103383.06170000001],[1192248000,103383.06170000001],[1192334400,103383.06170000001],[1192420800,103383.06170000001],[1192507200,103383.06170000001],[1192593600,103383.06170000001],[1192680000,103383.06170000001],[1192766400,103383.06170000001],[1192852800,103383.06170000001],[1192939200,103383.06170000001],[1193025600,103383.06170000001],[1193112000,103383.06170000001],[1193198400,103383.06170000001],[1193284800,103383.06170000001],[1193371200,103383.06170000001],[1193457600,103383.06170000001],[1193544000,103383.06170000001],[1193630400,103383.06170000001],[1193716800,103383.06170000001],[1193803200,103383.06170000001],[1193889600,103383.06170000001],[1193976000,103383.06170000001],[1194062400,103383.06170000001],[1194148800,103383.06170000001],[1194238800,103383.06170000001],[1194325200,103383.06170000001],[1194411600,103383.06170000001],[1194498000,103383.06170000001],[1194584400,103383.06170000001],[1194670800,103383.06170000001],[1194757200,103383.06170000001],[1194843600,103383.06170000001],[1194930000,103383.06170000001],[1195016400,103383.06170000001],[1195102800,103383.06170000001],[1195189200,103383.06170000001],[1195275600,103383.06170000001],[1195362000,103383.06170000001],[1195448400,103383.06170000001],[1195534800,103383.06170000001],[1195621200,103383.06170000001],[1195707600,103383.06170000001],[1195794000,103383.06170000001],[1195880400,103383.06170000001],[1195966800,103383.06170000001],[1196053200,103383.06170000001],[1196139600,103383.06170000001],[1196226000,103383.06170000001],[1196312400,103383.06170000001],[1196398800,103383.06170000001],[1196485200,103383.06170000001],[1196571600,103383.06170000001],[1196658000,103383.06170000001],[1196744400,103383.06170000001],[1196830800,103383.06170000001],[1196917200,103383.06170000001],[1197003600,103383.06170000001],[1197090000,103383.06170000001],[1197176400,103383.06170000001],[1197262800,103383.06170000001],[1197349200,103383.06170000001],[1197435600,103383.06170000001],[1197522000,103383.06170000001],[1197608400,103383.06170000001],[1197694800,103383.06170000001],[1197781200,103383.06170000001],[1197867600,103383.06170000001],[1197954000,103383.06170000001],[1198040400,103383.06170000001],[1198126800,103383.06170000001],[1198213200,103383.06170000001],[1198299600,103383.06170000001],[1198386000,103383.06170000001],[1198472400,103383.06170000001],[1198558800,103383.06170000001],[1198645200,103383.06170000001],[1198731600,103383.06170000001],[1198818000,103383.06170000001],[1198904400,103383.06170000001],[1198990800,103383.06170000001],[1199077200,103383.06170000001],[1199163600,103383.06170000001],[1199250000,103383.06170000001],[1199336400,124755.2537],[1199422800,124755.2537],[1199509200,124755.2537],[1199595600,124755.2537],[1199682000,124755.2537],[1199768400,124755.2537],[1199854800,124755.2537],[1199941200,124755.2537],[1200027600,124755.2537],[1200114000,124755.2537],[1200200400,124755.2537],[1200286800,124755.2537],[1200373200,124755.2537],[1200459600,124755.2537],[1200546000,124755.2537],[1200632400,124755.2537],[1200718800,124755.2537],[1200805200,124755.2537],[1200891600,124755.2537],[1200978000,124755.2537],[1201064400,124755.2537],[1201150800,124755.2537],[1201237200,124755.2537],[1201323600,124755.2537],[1201410000,124755.2537],[1201496400,124755.2537],[1201582800,124755.2537],[1201669200,124755.2537],[1201755600,124755.2537],[1201842000,124755.2537],[1201928400,124755.2537],[1202014800,124755.2537],[1202101200,124755.2537],[1202187600,124755.2537],[1202274000,124755.2537],[1202360400,124755.2537],[1202446800,124755.2537],[1202533200,124755.2537],[1202619600,124755.2537],[1202706000,124755.2537],[1202792400,124755.2537],[1202878800,124755.2537],[1202965200,124755.2537],[1203051600,124755.2537],[1203138000,124755.2537],[1203224400,124755.2537],[1203310800,124755.2537],[1203397200,124755.2537],[1203483600,124755.2537],[1203570000,124755.2537],[1203656400,124755.2537],[1203742800,124755.2537],[1203829200,124755.2537],[1203915600,124755.2537],[1204002000,124755.2537],[1204088400,124755.2537],[1204174800,124755.2537],[1204261200,124755.2537],[1204347600,124755.2537],[1204434000,124755.2537],[1204520400,124755.2537],[1204606800,124755.2537],[1204693200,124755.2537],[1204779600,124755.2537],[1204866000,124755.2537],[1204952400,124755.2537],[1205038800,124755.2537],[1205121600,124755.2537],[1205208000,124755.2537],[1205294400,124755.2537],[1205380800,124755.2537],[1205467200,124755.2537],[1205553600,124755.2537],[1205640000,124755.2537],[1205726400,124755.2537],[1205812800,124755.2537],[1205899200,124755.2537],[1205985600,124755.2537],[1206072000,124755.2537],[1206158400,124755.2537],[1206244800,124755.2537],[1206331200,124755.2537],[1206417600,124755.2537],[1206504000,124755.2537],[1206590400,124755.2537],[1206676800,124755.2537],[1206763200,124755.2537],[1206849600,124755.2537],[1206936000,124755.2537],[1207022400,124755.2537],[1207108800,124755.2537],[1207195200,124755.2537],[1207281600,124755.2537],[1207368000,124755.2537],[1207454400,124755.2537],[1207540800,124755.2537],[1207627200,124755.2537],[1207713600,124755.2537],[1207800000,124755.2537],[1207886400,124755.2537],[1207972800,124755.2537],[1208059200,124755.2537],[1208145600,124755.2537],[1208232000,124755.2537],[1208318400,124755.2537],[1208404800,124755.2537],[1208491200,124755.2537],[1208577600,124755.2537],[1208664000,124755.2537],[1208750400,124755.2537],[1208836800,124755.2537],[1208923200,124755.2537],[1209009600,124755.2537],[1209096000,124755.2537],[1209182400,124755.2537],[1209268800,124755.2537],[1209355200,124755.2537],[1209441600,124755.2537],[1209528000,124755.2537],[1209614400,124755.2537],[1209700800,124755.2537],[1209787200,124755.2537],[1209873600,124755.2537],[1209960000,124755.2537],[1210046400,124755.2537],[1210132800,124755.2537],[1210219200,124755.2537],[1210305600,124755.2537],[1210392000,124755.2537],[1210478400,124755.2537],[1210564800,124755.2537],[1210651200,124755.2537],[1210737600,124755.2537],[1210824000,124755.2537],[1210910400,124755.2537],[1210996800,124755.2537],[1211083200,124755.2537],[1211169600,124755.2537],[1211256000,124755.2537],[1211342400,124755.2537],[1211428800,124755.2537],[1211515200,124755.2537],[1211601600,124755.2537],[1211688000,124755.2537],[1211774400,124755.2537],[1211860800,124755.2537],[1211947200,124755.2537],[1212033600,124755.2537],[1212120000,124755.2537],[1212206400,124755.2537],[1212292800,124755.2537],[1212379200,124755.2537],[1212465600,124755.2537],[1212552000,124755.2537],[1212638400,124755.2537],[1212724800,124755.2537],[1212811200,124755.2537],[1212897600,124755.2537],[1212984000,124755.2537],[1213070400,124755.2537],[1213156800,124755.2537],[1213243200,124755.2537],[1213329600,124755.2537],[1213416000,124755.2537],[1213502400,124755.2537],[1213588800,124755.2537],[1213675200,124755.2537],[1213761600,124755.2537],[1213848000,124755.2537],[1213934400,124755.2537],[1214020800,124755.2537],[1214107200,124755.2537],[1214193600,124755.2537],[1214280000,124755.2537],[1214366400,124755.2537],[1214452800,124755.2537],[1214539200,124755.2537],[1214625600,124755.2537],[1214712000,124755.2537],[1214798400,124755.2537],[1230699600,124755.2537],[1230786000,124755.2537],[1230872400,124755.2537],[1230958800,124755.2537],[1231045200,124755.2537],[1231131600,124755.2537],[1231218000,124755.2537],[1231304400,124755.2537],[1231390800,124755.2537],[1231477200,124755.2537],[1231563600,124755.2537],[1231650000,124755.2537],[1231736400,124755.2537],[1231822800,124755.2537],[1231909200,124755.2537],[1231995600,124755.2537],[1232082000,124755.2537],[1232168400,124755.2537],[1232254800,124755.2537],[1232341200,124755.2537],[1232427600,124755.2537],[1232514000,124755.2537],[1232600400,124755.2537],[1232686800,124755.2537],[1232773200,124755.2537],[1232859600,124755.2537],[1232946000,124755.2537],[1233032400,124755.2537],[1233118800,124755.2537],[1233205200,124755.2537],[1233291600,124755.2537],[1233378000,124755.2537],[1233464400,124755.2537],[1233550800,124755.2537],[1233637200,124755.2537],[1233723600,124755.2537],[1233810000,124755.2537],[1233896400,124755.2537],[1233982800,124755.2537],[1234069200,124755.2537],[1234155600,124755.2537],[1234242000,124755.2537],[1234328400,124755.2537],[1234414800,124755.2537],[1234501200,124755.2537],[1234587600,124755.2537],[1234674000,124755.2537],[1234760400,124755.2537],[1234846800,124755.2537],[1234933200,124755.2537],[1235019600,124755.2537],[1235106000,124755.2537],[1235192400,124755.2537],[1235278800,124755.2537],[1235365200,124755.2537],[1235451600,124755.2537],[1235538000,124755.2537],[1235624400,124755.2537],[1235710800,124755.2537],[1235797200,124755.2537],[1235883600,124755.2537],[1235970000,124755.2537],[1236056400,124755.2537],[1236142800,124755.2537],[1236229200,124755.2537],[1236315600,124755.2537],[1236402000,124755.2537],[1236488400,124755.2537],[1236571200,124755.2537],[1236657600,124755.2537],[1236744000,124755.2537],[1236830400,124755.2537],[1236916800,124755.2537],[1237003200,124755.2537],[1237089600,124755.2537],[1237176000,124755.2537],[1237262400,124755.2537],[1237348800,124755.2537],[1237435200,124755.2537],[1237521600,124755.2537],[1237608000,124755.2537],[1237694400,124755.2537],[1237780800,124755.2537],[1237867200,124755.2537],[1237953600,124755.2537],[1238040000,124755.2537],[1238126400,124755.2537],[1238212800,124755.2537],[1238299200,124755.2537],[1238385600,124755.2537],[1238472000,124755.2537],[1238558400,124755.2537],[1238644800,124755.2537],[1238731200,124755.2537],[1238817600,124755.2537],[1238904000,124755.2537],[1238990400,124755.2537],[1239076800,124755.2537],[1239163200,124755.2537],[1239249600,124755.2537],[1239336000,124755.2537],[1239422400,124755.2537],[1239508800,124755.2537],[1239595200,124755.2537],[1239681600,124755.2537],[1239768000,124755.2537],[1239854400,124755.2537],[1239940800,124755.2537],[1240027200,124755.2537],[1240113600,124755.2537],[1240200000,124755.2537],[1240286400,124755.2537],[1240372800,124755.2537],[1240459200,124755.2537],[1240545600,124755.2537],[1240632000,124755.2537],[1240718400,124755.2537],[1240804800,124755.2537],[1240891200,124755.2537],[1240977600,124755.2537],[1241064000,124755.2537],[1241150400,124755.2537],[1241236800,124755.2537],[1241323200,124755.2537],[1241409600,124755.2537],[1241496000,124755.2537],[1241582400,124755.2537],[1241668800,124755.2537],[1241755200,124755.2537],[1241841600,124755.2537],[1241928000,124755.2537],[1242014400,124755.2537],[1242100800,124755.2537],[1242187200,124755.2537],[1242273600,124755.2537],[1242360000,124755.2537],[1242446400,124755.2537],[1242532800,124755.2537],[1242619200,124755.2537],[1242705600,124755.2537],[1242792000,124755.2537],[1242878400,124755.2537],[1242964800,124755.2537],[1243051200,124755.2537],[1243137600,124755.2537],[1243224000,124755.2537],[1243310400,124755.2537],[1243396800,124755.2537],[1243483200,124755.2537],[1243569600,124755.2537],[1243656000,124755.2537],[1243742400,124755.2537],[1243828800,124755.2537],[1243915200,124755.2537],[1244001600,124755.2537],[1244088000,124755.2537],[1244174400,124755.2537],[1244260800,124755.2537],[1244347200,124755.2537],[1244433600,124755.2537],[1244520000,124755.2537],[1244606400,124755.2537],[1244692800,124755.2537],[1244779200,124755.2537],[1244865600,124755.2537],[1244952000,124755.2537],[1245038400,124755.2537],[1245124800,124755.2537],[1245211200,124755.2537],[1245297600,124755.2537],[1245384000,124755.2537],[1245470400,124755.2537],[1245556800,124755.2537],[1245643200,124755.2537],[1245729600,124755.2537],[1245816000,124755.2537],[1245902400,124755.2537],[1245988800,124755.2537],[1246075200,124755.2537],[1246161600,124755.2537],[1246248000,124755.2537],[1262235600,124755.2537],[1262322000,124755.2537],[1262408400,124755.2537],[1262494800,124755.2537],[1262581200,124755.2537],[1262667600,124755.2537],[1262754000,124755.2537],[1262840400,124755.2537],[1262926800,124755.2537],[1263013200,124755.2537],[1263099600,124755.2537],[1263186000,124755.2537],[1263272400,124755.2537],[1263358800,124755.2537],[1263445200,124755.2537],[1263531600,124755.2537],[1263618000,124755.2537],[1263704400,124755.2537],[1263790800,124755.2537],[1263877200,124755.2537],[1263963600,124755.2537],[1264050000,124755.2537],[1264136400,124755.2537],[1264222800,124755.2537],[1264309200,124755.2537],[1264395600,124755.2537],[1264482000,124755.2537],[1264568400,124755.2537],[1264654800,124755.2537],[1264741200,124755.2537],[1264827600,124755.2537],[1264914000,124755.2537],[1265000400,124755.2537],[1265086800,124755.2537],[1265173200,124755.2537],[1265259600,124755.2537],[1265346000,124755.2537],[1265432400,124755.2537],[1265518800,124755.2537],[1265605200,124755.2537],[1265691600,124755.2537],[1265778000,124755.2537],[1265864400,124755.2537],[1265950800,124755.2537],[1266037200,124755.2537],[1266123600,124755.2537],[1266210000,124755.2537],[1266296400,124755.2537],[1266382800,124755.2537],[1266469200,124755.2537],[1266555600,124755.2537],[1266642000,124755.2537],[1266728400,124755.2537],[1266814800,124755.2537],[1266901200,124755.2537],[1266987600,124755.2537],[1267074000,124755.2537],[1267160400,124755.2537],[1267246800,124755.2537],[1267333200,124755.2537],[1267419600,124755.2537],[1267506000,124755.2537],[1267592400,124755.2537],[1267678800,124755.2537],[1267765200,124755.2537],[1267851600,124755.2537],[1267938000,124755.2537],[1268024400,124755.2537],[1268110800,124755.2537],[1268197200,124755.2537],[1268283600,124755.2537],[1268370000,124755.2537],[1268456400,124755.2537],[1268542800,124755.2537],[1268625600,124755.2537],[1268712000,124755.2537],[1268798400,124755.2537],[1268884800,124755.2537],[1268971200,124755.2537],[1269057600,124755.2537],[1269144000,124755.2537],[1269230400,124755.2537],[1269316800,124755.2537],[1269403200,124755.2537],[1269489600,124755.2537],[1269576000,124755.2537],[1269662400,124755.2537],[1269748800,124755.2537],[1269835200,124755.2537],[1269921600,124755.2537],[1270008000,124755.2537],[1270094400,124755.2537],[1270180800,124755.2537],[1270267200,124755.2537],[1270353600,124755.2537],[1270440000,124755.2537],[1270526400,124755.2537],[1270612800,124755.2537],[1270699200,124755.2537],[1270785600,124755.2537],[1270872000,124755.2537],[1270958400,124755.2537],[1271044800,124755.2537],[1271131200,124755.2537],[1271217600,124755.2537],[1271304000,124755.2537],[1271390400,124755.2537],[1271476800,124755.2537],[1271563200,124755.2537],[1271649600,124755.2537],[1271736000,124755.2537],[1271822400,124755.2537],[1271908800,124755.2537],[1271995200,124755.2537],[1272081600,124755.2537],[1272168000,124755.2537],[1272254400,124755.2537],[1272340800,124755.2537],[1272427200,124755.2537],[1272513600,124755.2537],[1272600000,124755.2537],[1272686400,124755.2537],[1272772800,124755.2537],[1272859200,124755.2537],[1272945600,124755.2537],[1273032000,124755.2537],[1273118400,124755.2537],[1273204800,124755.2537],[1273291200,124755.2537],[1273377600,124755.2537],[1273464000,124755.2537],[1273550400,124755.2537],[1273636800,124755.2537],[1273723200,124755.2537],[1273809600,124755.2537],[1273896000,124755.2537],[1273982400,124755.2537],[1274068800,124755.2537],[1274155200,124755.2537],[1274241600,124755.2537],[1274328000,124755.2537],[1274414400,124755.2537],[1274500800,124755.2537],[1274587200,124755.2537],[1274673600,124755.2537],[1274760000,124755.2537],[1274846400,124755.2537],[1274932800,124755.2537],[1275019200,124755.2537],[1275105600,124755.2537],[1275192000,124755.2537],[1275278400,124755.2537],[1275364800,124755.2537],[1275451200,124755.2537],[1275537600,124755.2537],[1275624000,124755.2537],[1275710400,124755.2537],[1275796800,124755.2537],[1275883200,124755.2537],[1275969600,124755.2537],[1276056000,124755.2537],[1276142400,124755.2537],[1276228800,124755.2537],[1276315200,124755.2537],[1276401600,124755.2537],[1276488000,124755.2537],[1276574400,124755.2537],[1276660800,124755.2537],[1276747200,124755.2537],[1276833600,124755.2537],[1276920000,124755.2537],[1277006400,124755.2537],[1277092800,124755.2537],[1277179200,124755.2537],[1277265600,124755.2537],[1277352000,124755.2537],[1277438400,124755.2537],[1277524800,124755.2537],[1277611200,124755.2537],[1277697600,124755.2537],[1277784000,124755.2537],[1277870400,124755.2537],[1277956800,178370.01209999999],[1278043200,178370.01209999999],[1278129600,178370.01209999999],[1278216000,178370.01209999999],[1278302400,178370.01209999999],[1278388800,178370.01209999999],[1278475200,178370.01209999999],[1278561600,178370.01209999999],[1278648000,178370.01209999999],[1278734400,178370.01209999999],[1278820800,178370.01209999999],[1278907200,178370.01209999999],[1278993600,178370.01209999999],[1279080000,178370.01209999999],[1279166400,178370.01209999999],[1279252800,178370.01209999999],[1279339200,178370.01209999999],[1279425600,178370.01209999999],[1279512000,178370.01209999999],[1279598400,178370.01209999999],[1279684800,178370.01209999999],[1279771200,178370.01209999999],[1279857600,178370.01209999999],[1279944000,178370.01209999999],[1280030400,178370.01209999999],[1280116800,178370.01209999999],[1280203200,178370.01209999999],[1280289600,178370.01209999999],[1280376000,178370.01209999999],[1280462400,178370.01209999999],[1280548800,178370.01209999999],[1280635200,178370.01209999999],[1280721600,178370.01209999999],[1280808000,178370.01209999999],[1280894400,178370.01209999999],[1280980800,178370.01209999999],[1281067200,178370.01209999999],[1281153600,178370.01209999999],[1281240000,178370.01209999999],[1281326400,178370.01209999999],[1281412800,178370.01209999999],[1281499200,178370.01209999999],[1281585600,178370.01209999999],[1281672000,178370.01209999999],[1281758400,178370.01209999999],[1281844800,178370.01209999999],[1281931200,178370.01209999999],[1282017600,178370.01209999999],[1282104000,178370.01209999999],[1282190400,178370.01209999999],[1282276800,178370.01209999999],[1282363200,178370.01209999999],[1282449600,178370.01209999999],[1282536000,178370.01209999999],[1282622400,178370.01209999999],[1282708800,178370.01209999999],[1282795200,178370.01209999999],[1282881600,178370.01209999999],[1282968000,178370.01209999999],[1283054400,178370.01209999999],[1283140800,178370.01209999999],[1283227200,178370.01209999999],[1283313600,178370.01209999999],[1283400000,178370.01209999999],[1283486400,178370.01209999999],[1283572800,178370.01209999999],[1283659200,178370.01209999999],[1283745600,178370.01209999999],[1283832000,178370.01209999999],[1283918400,178370.01209999999],[1284004800,178370.01209999999],[1284091200,178370.01209999999],[1284177600,178370.01209999999],[1284264000,178370.01209999999],[1284350400,178370.01209999999],[1284436800,178370.01209999999],[1284523200,178370.01209999999],[1284609600,178370.01209999999],[1284696000,178370.01209999999],[1284782400,178370.01209999999],[1284868800,178370.01209999999],[1284955200,178370.01209999999],[1285041600,178370.01209999999],[1285128000,178370.01209999999],[1285214400,178370.01209999999],[1285300800,178370.01209999999],[1285387200,178370.01209999999],[1285473600,178370.01209999999],[1285560000,178370.01209999999],[1285646400,178370.01209999999],[1285732800,178370.01209999999],[1285819200,178370.01209999999],[1285905600,178370.01209999999],[1285992000,178370.01209999999],[1286078400,178370.01209999999],[1286164800,178370.01209999999],[1286251200,178370.01209999999],[1286337600,178370.01209999999],[1286424000,178370.01209999999],[1286510400,178370.01209999999],[1286596800,178370.01209999999],[1286683200,178370.01209999999],[1286769600,178370.01209999999],[1286856000,178370.01209999999],[1286942400,178370.01209999999],[1287028800,178370.01209999999],[1287115200,178370.01209999999],[1287201600,178370.01209999999],[1287288000,178370.01209999999],[1287374400,178370.01209999999],[1287460800,178370.01209999999],[1287547200,178370.01209999999],[1287633600,178370.01209999999],[1287720000,178370.01209999999],[1287806400,178370.01209999999],[1287892800,178370.01209999999],[1287979200,178370.01209999999],[1288065600,178370.01209999999],[1288152000,178370.01209999999],[1288238400,178370.01209999999],[1288324800,178370.01209999999],[1288411200,178370.01209999999],[1288497600,178370.01209999999],[1288584000,178370.01209999999],[1288670400,178370.01209999999],[1288756800,178370.01209999999],[1288843200,178370.01209999999],[1288929600,178370.01209999999],[1289016000,178370.01209999999],[1289102400,178370.01209999999],[1289192400,178370.01209999999],[1289278800,178370.01209999999],[1289365200,178370.01209999999],[1289451600,178370.01209999999],[1289538000,178370.01209999999],[1289624400,178370.01209999999],[1289710800,178370.01209999999],[1289797200,178370.01209999999],[1289883600,178370.01209999999],[1289970000,178370.01209999999],[1290056400,178370.01209999999],[1290142800,178370.01209999999],[1290229200,178370.01209999999],[1290315600,178370.01209999999],[1290402000,178370.01209999999],[1290488400,178370.01209999999],[1290574800,178370.01209999999],[1290661200,178370.01209999999],[1290747600,178370.01209999999],[1290834000,178370.01209999999],[1290920400,178370.01209999999],[1291006800,178370.01209999999],[1291093200,178370.01209999999],[1291179600,178370.01209999999],[1291266000,178370.01209999999],[1291352400,178370.01209999999],[1291438800,178370.01209999999],[1291525200,178370.01209999999],[1291611600,178370.01209999999],[1291698000,178370.01209999999],[1291784400,178370.01209999999],[1291870800,178370.01209999999],[1291957200,178370.01209999999],[1292043600,178370.01209999999],[1292130000,178370.01209999999],[1292216400,178370.01209999999],[1292302800,178370.01209999999],[1292389200,178370.01209999999],[1292475600,178370.01209999999],[1292562000,178370.01209999999],[1292648400,178370.01209999999],[1292734800,178370.01209999999],[1292821200,178370.01209999999],[1292907600,178370.01209999999],[1292994000,178370.01209999999],[1293080400,178370.01209999999],[1293166800,178370.01209999999],[1293253200,178370.01209999999],[1293339600,178370.01209999999],[1293426000,178370.01209999999],[1293512400,178370.01209999999],[1293598800,178370.01209999999],[1293685200,178370.01209999999],[1293771600,178370.01209999999],[1293858000,305962.56880000001],[1293944400,305962.56880000001],[1294030800,305962.56880000001],[1294117200,305962.56880000001],[1294203600,305962.56880000001],[1294290000,305962.56880000001],[1294376400,305962.56880000001],[1294462800,305962.56880000001],[1294549200,305962.56880000001],[1294635600,305962.56880000001],[1294722000,305962.56880000001],[1294808400,305962.56880000001],[1294894800,305962.56880000001],[1294981200,305962.56880000001],[1295067600,305962.56880000001],[1295154000,305962.56880000001],[1295240400,305962.56880000001],[1295326800,305962.56880000001],[1295413200,305962.56880000001],[1295499600,305962.56880000001],[1295586000,305962.56880000001],[1295672400,305962.56880000001],[1295758800,305962.56880000001],[1295845200,305962.56880000001],[1295931600,305962.56880000001],[1296018000,305962.56880000001],[1296104400,305962.56880000001],[1296190800,305962.56880000001],[1296277200,305962.56880000001],[1296363600,305962.56880000001],[1296450000,305962.56880000001],[1296536400,305962.56880000001],[1296622800,305962.56880000001],[1296709200,305962.56880000001],[1296795600,305962.56880000001],[1296882000,305962.56880000001],[1296968400,305962.56880000001],[1297054800,305962.56880000001],[1297141200,305962.56880000001],[1297227600,305962.56880000001],[1297314000,305962.56880000001],[1297400400,305962.56880000001],[1297486800,305962.56880000001],[1297573200,305962.56880000001],[1297659600,305962.56880000001],[1297746000,305962.56880000001],[1297832400,305962.56880000001],[1297918800,305962.56880000001],[1298005200,305962.56880000001],[1298091600,305962.56880000001],[1298178000,305962.56880000001],[1298264400,305962.56880000001],[1298350800,305962.56880000001],[1298437200,305962.56880000001],[1298523600,305962.56880000001],[1298610000,305962.56880000001],[1298696400,305962.56880000001],[1298782800,305962.56880000001],[1298869200,305962.56880000001],[1298955600,305962.56880000001],[1299042000,305962.56880000001],[1299128400,305962.56880000001],[1299214800,305962.56880000001],[1299301200,305962.56880000001],[1299387600,305962.56880000001],[1299474000,305962.56880000001],[1299560400,305962.56880000001],[1299646800,305962.56880000001],[1299733200,305962.56880000001],[1299819600,305962.56880000001],[1299906000,305962.56880000001],[1299992400,305962.56880000001],[1300075200,305962.56880000001],[1300161600,305962.56880000001],[1300248000,305962.56880000001],[1300334400,305962.56880000001],[1300420800,305962.56880000001],[1300507200,305962.56880000001],[1300593600,305962.56880000001],[1300680000,305962.56880000001],[1300766400,305962.56880000001],[1300852800,305962.56880000001],[1300939200,305962.56880000001],[1301025600,305962.56880000001],[1301112000,305962.56880000001],[1301198400,305962.56880000001],[1301284800,305962.56880000001],[1301371200,305962.56880000001],[1301457600,305962.56880000001],[1301544000,305962.56880000001],[1301630400,305962.56880000001],[1301716800,305962.56880000001],[1301803200,305962.56880000001],[1301889600,305962.56880000001],[1301976000,305962.56880000001],[1302062400,305962.56880000001],[1302148800,305962.56880000001],[1302235200,305962.56880000001],[1302321600,305962.56880000001],[1302408000,305962.56880000001],[1302494400,305962.56880000001],[1302580800,305962.56880000001],[1302667200,305962.56880000001],[1302753600,305962.56880000001],[1302840000,305962.56880000001],[1302926400,305962.56880000001],[1303012800,305962.56880000001],[1303099200,305962.56880000001],[1303185600,305962.56880000001],[1303272000,305962.56880000001],[1303358400,305962.56880000001],[1303444800,305962.56880000001],[1303531200,305962.56880000001],[1303617600,305962.56880000001],[1303704000,305962.56880000001],[1303790400,305962.56880000001],[1303876800,305962.56880000001],[1303963200,305962.56880000001],[1304049600,305962.56880000001],[1304136000,305962.56880000001],[1304222400,305962.56880000001],[1304308800,305962.56880000001],[1304395200,305962.56880000001],[1304481600,305962.56880000001],[1304568000,305962.56880000001],[1304654400,305962.56880000001],[1304740800,305962.56880000001],[1304827200,305962.56880000001],[1304913600,305962.56880000001],[1305000000,305962.56880000001],[1305086400,305962.56880000001],[1305172800,305962.56880000001],[1305259200,305962.56880000001],[1305345600,305962.56880000001],[1305432000,305962.56880000001],[1305518400,305962.56880000001],[1305604800,305962.56880000001],[1305691200,305962.56880000001],[1305777600,305962.56880000001],[1305864000,305962.56880000001],[1305950400,305962.56880000001],[1306036800,305962.56880000001],[1306123200,305962.56880000001],[1306209600,305962.56880000001],[1306296000,305962.56880000001],[1306382400,305962.56880000001],[1306468800,305962.56880000001],[1306555200,305962.56880000001],[1306641600,305962.56880000001],[1306728000,305962.56880000001],[1306814400,305962.56880000001],[1306900800,305962.56880000001],[1306987200,305962.56880000001],[1307073600,305962.56880000001],[1307160000,305962.56880000001],[1307246400,305962.56880000001],[1307332800,305962.56880000001],[1307419200,305962.56880000001],[1307505600,305962.56880000001],[1307592000,305962.56880000001],[1307678400,305962.56880000001],[1307764800,305962.56880000001],[1307851200,305962.56880000001],[1307937600,305962.56880000001],[1308024000,305962.56880000001],[1308110400,305962.56880000001],[1308196800,305962.56880000001],[1308283200,305962.56880000001],[1308369600,305962.56880000001],[1308456000,305962.56880000001],[1308542400,305962.56880000001],[1308628800,305962.56880000001],[1308715200,305962.56880000001],[1308801600,305962.56880000001],[1308888000,305962.56880000001],[1308974400,305962.56880000001],[1309060800,305962.56880000001],[1309147200,305962.56880000001],[1309233600,305962.56880000001],[1309320000,305962.56880000001],[1309406400,305962.56880000001]],"color":"","scatterMarkerSymbol":"none"},"SNX":{"name":"SNX","unit":"$","index":0,"seriesType":7,"values":[[1120104000,36693.3897],[1120190400,36693.3897],[1120276800,36693.3897],[1120363200,36693.3897],[1120449600,36693.3897],[1120536000,36693.3897],[1120622400,36693.3897],[1120708800,36693.3897],[1120795200,36693.3897],[1120881600,36693.3897],[1120968000,36693.3897],[1121054400,36693.3897],[1121140800,36693.3897],[1121227200,36693.3897],[1121313600,36693.3897],[1121400000,36693.3897],[1121486400,36693.3897],[1121572800,36693.3897],[1121659200,36693.3897],[1121745600,36693.3897],[1121832000,36693.3897],[1121918400,36693.3897],[1122004800,36693.3897],[1122091200,36693.3897],[1122177600,36693.3897],[1122264000,36693.3897],[1122350400,36693.3897],[1122436800,36693.3897],[1122523200,36693.3897],[1122609600,36693.3897],[1122696000,36693.3897],[1122782400,36693.3897],[1122868800,36693.3897],[1122955200,36693.3897],[1123041600,36693.3897],[1123128000,36693.3897],[1123214400,36693.3897],[1123300800,36693.3897],[1123387200,36693.3897],[1123473600,36693.3897],[1123560000,36693.3897],[1123646400,36693.3897],[1123732800,36693.3897],[1123819200,36693.3897],[1123905600,36693.3897],[1123992000,36693.3897],[1124078400,36693.3897],[1124164800,36693.3897],[1124251200,36693.3897],[1124337600,36693.3897],[1124424000,36693.3897],[1124510400,36693.3897],[1124596800,36693.3897],[1124683200,36693.3897],[1124769600,36693.3897],[1124856000,36693.3897],[1124942400,36693.3897],[1125028800,36693.3897],[1125115200,36693.3897],[1125201600,36693.3897],[1125288000,36693.3897],[1125374400,36693.3897],[1125460800,36693.3897],[1125547200,36693.3897],[1125633600,36693.3897],[1125720000,36693.3897],[1125806400,36693.3897],[1125892800,36693.3897],[1125979200,36693.3897],[1126065600,36693.3897],[1126152000,36693.3897],[1126238400,36693.3897],[1126324800,36693.3897],[1126411200,36693.3897],[1126497600,36693.3897],[1126584000,36693.3897],[1126670400,36693.3897],[1126756800,36693.3897],[1126843200,36693.3897],[1126929600,36693.3897],[1127016000,36693.3897],[1127102400,36693.3897],[1127188800,36693.3897],[1127275200,36693.3897],[1127361600,36693.3897],[1127448000,36693.3897],[1127534400,36693.3897],[1127620800,36693.3897],[1127707200,36693.3897],[1127793600,36693.3897],[1127880000,36693.3897],[1127966400,36693.3897],[1128052800,36693.3897],[1128139200,36693.3897],[1128225600,36693.3897],[1128312000,36693.3897],[1128398400,36693.3897],[1128484800,36693.3897],[1128571200,36693.3897],[1128657600,36693.3897],[1128744000,36693.3897],[1128830400,36693.3897],[1128916800,36693.3897],[1129003200,36693.3897],[1129089600,36693.3897],[1129176000,36693.3897],[1129262400,36693.3897],[1129348800,36693.3897],[1129435200,36693.3897],[1129521600,36693.3897],[1129608000,36693.3897],[1129694400,36693.3897],[1129780800,36693.3897],[1129867200,36693.3897],[1129953600,36693.3897],[1130040000,36693.3897],[1130126400,36693.3897],[1130212800,36693.3897],[1130299200,36693.3897],[1130385600,36693.3897],[1130472000,36693.3897],[1130558400,36693.3897],[1130644800,36693.3897],[1130734800,36693.3897],[1130821200,36693.3897],[1130907600,36693.3897],[1130994000,36693.3897],[1131080400,36693.3897],[1131166800,36693.3897],[1131253200,36693.3897],[1131339600,36693.3897],[1131426000,36693.3897],[1131512400,36693.3897],[1131598800,36693.3897],[1131685200,36693.3897],[1131771600,36693.3897],[1131858000,36693.3897],[1131944400,36693.3897],[1132030800,36693.3897],[1132117200,36693.3897],[1132203600,36693.3897],[1132290000,36693.3897],[1132376400,36693.3897],[1132462800,36693.3897],[1132549200,36693.3897],[1132635600,36693.3897],[1132722000,36693.3897],[1132808400,36693.3897],[1132894800,36693.3897],[1132981200,36693.3897],[1133067600,36693.3897],[1133154000,36693.3897],[1133240400,36693.3897],[1133326800,36693.3897],[1133413200,36693.3897],[1133499600,36693.3897],[1133586000,36693.3897],[1133672400,36693.3897],[1133758800,36693.3897],[1133845200,36693.3897],[1133931600,36693.3897],[1134018000,36693.3897],[1134104400,36693.3897],[1134190800,36693.3897],[1134277200,36693.3897],[1134363600,36693.3897],[1134450000,36693.3897],[1134536400,36693.3897],[1134622800,36693.3897],[1134709200,36693.3897],[1134795600,36693.3897],[1134882000,36693.3897],[1134968400,36693.3897],[1135054800,36693.3897],[1135141200,36693.3897],[1135227600,36693.3897],[1135314000,36693.3897],[1135400400,36693.3897],[1135486800,36693.3897],[1135573200,36693.3897],[1135659600,36693.3897],[1135746000,36693.3897],[1135832400,36693.3897],[1151726400,59879.846899999997],[1151812800,59879.846899999997],[1151899200,59879.846899999997],[1151985600,59879.846899999997],[1152072000,59879.846899999997],[1152158400,59879.846899999997],[1152244800,59879.846899999997],[1152331200,59879.846899999997],[1152417600,59879.846899999997],[1152504000,59879.846899999997],[1152590400,59879.846899999997],[1152676800,59879.846899999997],[1152763200,59879.846899999997],[1152849600,59879.846899999997],[1152936000,59879.846899999997],[1153022400,59879.846899999997],[1153108800,59879.846899999997],[1153195200,59879.846899999997],[1153281600,59879.846899999997],[1153368000,59879.846899999997],[1153454400,59879.846899999997],[1153540800,59879.846899999997],[1153627200,59879.846899999997],[1153713600,59879.846899999997],[1153800000,59879.846899999997],[1153886400,59879.846899999997],[1153972800,59879.846899999997],[1154059200,59879.846899999997],[1154145600,59879.846899999997],[1154232000,59879.846899999997],[1154318400,59879.846899999997],[1154404800,59879.846899999997],[1154491200,59879.846899999997],[1154577600,59879.846899999997],[1154664000,59879.846899999997],[1154750400,59879.846899999997],[1154836800,59879.846899999997],[1154923200,59879.846899999997],[1155009600,59879.846899999997],[1155096000,59879.846899999997],[1155182400,59879.846899999997],[1155268800,59879.846899999997],[1155355200,59879.846899999997],[1155441600,59879.846899999997],[1155528000,59879.846899999997],[1155614400,59879.846899999997],[1155700800,59879.846899999997],[1155787200,59879.846899999997],[1155873600,59879.846899999997],[1155960000,59879.846899999997],[1156046400,59879.846899999997],[1156132800,59879.846899999997],[1156219200,59879.846899999997],[1156305600,59879.846899999997],[1156392000,59879.846899999997],[1156478400,59879.846899999997],[1156564800,59879.846899999997],[1156651200,59879.846899999997],[1156737600,59879.846899999997],[1156824000,59879.846899999997],[1156910400,59879.846899999997],[1156996800,59879.846899999997],[1157083200,59879.846899999997],[1157169600,59879.846899999997],[1157256000,59879.846899999997],[1157342400,59879.846899999997],[1157428800,59879.846899999997],[1157515200,59879.846899999997],[1157601600,59879.846899999997],[1157688000,59879.846899999997],[1157774400,59879.846899999997],[1157860800,59879.846899999997],[1157947200,59879.846899999997],[1158033600,59879.846899999997],[1158120000,59879.846899999997],[1158206400,59879.846899999997],[1158292800,59879.846899999997],[1158379200,59879.846899999997],[1158465600,59879.846899999997],[1158552000,59879.846899999997],[1158638400,59879.846899999997],[1158724800,59879.846899999997],[1158811200,59879.846899999997],[1158897600,59879.846899999997],[1158984000,59879.846899999997],[1159070400,59879.846899999997],[1159156800,59879.846899999997],[1159243200,59879.846899999997],[1159329600,59879.846899999997],[1159416000,59879.846899999997],[1159502400,59879.846899999997],[1159588800,59879.846899999997],[1159675200,59879.846899999997],[1159761600,59879.846899999997],[1159848000,59879.846899999997],[1159934400,59879.846899999997],[1160020800,59879.846899999997],[1160107200,59879.846899999997],[1160193600,59879.846899999997],[1160280000,59879.846899999997],[1160366400,59879.846899999997],[1160452800,59879.846899999997],[1160539200,59879.846899999997],[1160625600,59879.846899999997],[1160712000,59879.846899999997],[1160798400,59879.846899999997],[1160884800,59879.846899999997],[1160971200,59879.846899999997],[1161057600,59879.846899999997],[1161144000,59879.846899999997],[1161230400,59879.846899999997],[1161316800,59879.846899999997],[1161403200,59879.846899999997],[1161489600,59879.846899999997],[1161576000,59879.846899999997],[1161662400,59879.846899999997],[1161748800,59879.846899999997],[1161835200,59879.846899999997],[1161921600,59879.846899999997],[1162008000,59879.846899999997],[1162094400,59879.846899999997],[1162184400,59879.846899999997],[1162270800,59879.846899999997],[1162357200,59879.846899999997],[1162443600,59879.846899999997],[1162530000,59879.846899999997],[1162616400,59879.846899999997],[1162702800,59879.846899999997],[1162789200,59879.846899999997],[1162875600,59879.846899999997],[1162962000,59879.846899999997],[1163048400,59879.846899999997],[1163134800,59879.846899999997],[1163221200,59879.846899999997],[1163307600,59879.846899999997],[1163394000,59879.846899999997],[1163480400,59879.846899999997],[1163566800,59879.846899999997],[1163653200,59879.846899999997],[1163739600,59879.846899999997],[1163826000,59879.846899999997],[1163912400,59879.846899999997],[1163998800,59879.846899999997],[1164085200,59879.846899999997],[1164171600,59879.846899999997],[1164258000,59879.846899999997],[1164344400,59879.846899999997],[1164430800,59879.846899999997],[1164517200,59879.846899999997],[1164603600,59879.846899999997],[1164690000,59879.846899999997],[1164776400,59879.846899999997],[1164862800,59879.846899999997],[1164949200,59879.846899999997],[1165035600,59879.846899999997],[1165122000,59879.846899999997],[1165208400,59879.846899999997],[1165294800,59879.846899999997],[1165381200,59879.846899999997],[1165467600,59879.846899999997],[1165554000,59879.846899999997],[1165640400,59879.846899999997],[1165726800,59879.846899999997],[1165813200,59879.846899999997],[1165899600,59879.846899999997],[1165986000,59879.846899999997],[1166072400,59879.846899999997],[1166158800,59879.846899999997],[1166245200,59879.846899999997],[1166331600,59879.846899999997],[1166418000,59879.846899999997],[1166504400,59879.846899999997],[1166590800,59879.846899999997],[1166677200,59879.846899999997],[1166763600,59879.846899999997],[1166850000,59879.846899999997],[1166936400,59879.846899999997],[1167022800,59879.846899999997],[1167109200,59879.846899999997],[1167195600,59879.846899999997],[1167282000,59879.846899999997],[1167368400,59879.846899999997],[1167454800,87228.912100000001],[1167541200,87228.912100000001],[1167627600,87228.912100000001],[1167714000,87228.912100000001],[1167800400,87228.912100000001],[1167886800,87228.912100000001],[1167973200,87228.912100000001],[1168059600,87228.912100000001],[1168146000,87228.912100000001],[1168232400,87228.912100000001],[1168318800,87228.912100000001],[1168405200,87228.912100000001],[1168491600,87228.912100000001],[1168578000,87228.912100000001],[1168664400,87228.912100000001],[1168750800,87228.912100000001],[1168837200,87228.912100000001],[1168923600,87228.912100000001],[1169010000,87228.912100000001],[1169096400,87228.912100000001],[1169182800,87228.912100000001],[1169269200,87228.912100000001],[1169355600,87228.912100000001],[1169442000,87228.912100000001],[1169528400,87228.912100000001],[1169614800,87228.912100000001],[1169701200,87228.912100000001],[1169787600,87228.912100000001],[1169874000,87228.912100000001],[1169960400,87228.912100000001],[1170046800,87228.912100000001],[1170133200,87228.912100000001],[1170219600,87228.912100000001],[1170306000,87228.912100000001],[1170392400,87228.912100000001],[1170478800,87228.912100000001],[1170565200,87228.912100000001],[1170651600,87228.912100000001],[1170738000,87228.912100000001],[1170824400,87228.912100000001],[1170910800,87228.912100000001],[1170997200,87228.912100000001],[1171083600,87228.912100000001],[1171170000,87228.912100000001],[1171256400,87228.912100000001],[1171342800,87228.912100000001],[1171429200,87228.912100000001],[1171515600,87228.912100000001],[1171602000,87228.912100000001],[1171688400,87228.912100000001],[1171774800,87228.912100000001],[1171861200,87228.912100000001],[1171947600,87228.912100000001],[1172034000,87228.912100000001],[1172120400,87228.912100000001],[1172206800,87228.912100000001],[1172293200,87228.912100000001],[1172379600,87228.912100000001],[1172466000,87228.912100000001],[1172552400,87228.912100000001],[1172638800,87228.912100000001],[1172725200,87228.912100000001],[1172811600,87228.912100000001],[1172898000,87228.912100000001],[1172984400,87228.912100000001],[1173070800,87228.912100000001],[1173157200,87228.912100000001],[1173243600,87228.912100000001],[1173330000,87228.912100000001],[1173416400,87228.912100000001],[1173502800,87228.912100000001],[1173589200,87228.912100000001],[1173672000,87228.912100000001],[1173758400,87228.912100000001],[1173844800,87228.912100000001],[1173931200,87228.912100000001],[1174017600,87228.912100000001],[1174104000,87228.912100000001],[1174190400,87228.912100000001],[1174276800,87228.912100000001],[1174363200,87228.912100000001],[1174449600,87228.912100000001],[1174536000,87228.912100000001],[1174622400,87228.912100000001],[1174708800,87228.912100000001],[1174795200,87228.912100000001],[1174881600,87228.912100000001],[1174968000,87228.912100000001],[1175054400,87228.912100000001],[1175140800,87228.912100000001],[1175227200,87228.912100000001],[1175313600,87228.912100000001],[1175400000,87228.912100000001],[1175486400,87228.912100000001],[1175572800,87228.912100000001],[1175659200,87228.912100000001],[1175745600,87228.912100000001],[1175832000,87228.912100000001],[1175918400,87228.912100000001],[1176004800,87228.912100000001],[1176091200,87228.912100000001],[1176177600,87228.912100000001],[1176264000,87228.912100000001],[1176350400,87228.912100000001],[1176436800,87228.912100000001],[1176523200,87228.912100000001],[1176609600,87228.912100000001],[1176696000,87228.912100000001],[1176782400,87228.912100000001],[1176868800,87228.912100000001],[1176955200,87228.912100000001],[1177041600,87228.912100000001],[1177128000,87228.912100000001],[1177214400,87228.912100000001],[1177300800,87228.912100000001],[1177387200,87228.912100000001],[1177473600,87228.912100000001],[1177560000,87228.912100000001],[1177646400,87228.912100000001],[1177732800,87228.912100000001],[1177819200,87228.912100000001],[1177905600,87228.912100000001],[1177992000,87228.912100000001],[1178078400,87228.912100000001],[1178164800,87228.912100000001],[1178251200,87228.912100000001],[1178337600,87228.912100000001],[1178424000,87228.912100000001],[1178510400,87228.912100000001],[1178596800,87228.912100000001],[1178683200,87228.912100000001],[1178769600,87228.912100000001],[1178856000,87228.912100000001],[1178942400,87228.912100000001],[1179028800,87228.912100000001],[1179115200,87228.912100000001],[1179201600,87228.912100000001],[1179288000,87228.912100000001],[1179374400,87228.912100000001],[1179460800,87228.912100000001],[1179547200,87228.912100000001],[1179633600,87228.912100000001],[1179720000,87228.912100000001],[1179806400,87228.912100000001],[1179892800,87228.912100000001],[1179979200,87228.912100000001],[1180065600,87228.912100000001],[1180152000,87228.912100000001],[1180238400,87228.912100000001],[1180324800,87228.912100000001],[1180411200,87228.912100000001],[1180497600,87228.912100000001],[1180584000,87228.912100000001],[1180670400,87228.912100000001],[1180756800,87228.912100000001],[1180843200,87228.912100000001],[1180929600,87228.912100000001],[1181016000,87228.912100000001],[1181102400,87228.912100000001],[1181188800,87228.912100000001],[1181275200,87228.912100000001],[1181361600,87228.912100000001],[1181448000,87228.912100000001],[1181534400,87228.912100000001],[1181620800,87228.912100000001],[1181707200,87228.912100000001],[1181793600,87228.912100000001],[1181880000,87228.912100000001],[1181966400,87228.912100000001],[1182052800,87228.912100000001],[1182139200,87228.912100000001],[1182225600,87228.912100000001],[1182312000,87228.912100000001],[1182398400,87228.912100000001],[1182484800,87228.912100000001],[1182571200,87228.912100000001],[1182657600,87228.912100000001],[1182744000,87228.912100000001],[1182830400,87228.912100000001],[1182916800,87228.912100000001],[1183003200,87228.912100000001],[1293858000,159118.7359],[1293944400,159118.7359],[1294030800,159118.7359],[1294117200,159118.7359],[1294203600,159118.7359],[1294290000,159118.7359],[1294376400,159118.7359],[1294462800,159118.7359],[1294549200,159118.7359],[1294635600,159118.7359],[1294722000,159118.7359],[1294808400,159118.7359],[1294894800,159118.7359],[1294981200,159118.7359],[1295067600,159118.7359],[1295154000,159118.7359],[1295240400,159118.7359],[1295326800,159118.7359],[1295413200,159118.7359],[1295499600,159118.7359],[1295586000,159118.7359],[1295672400,159118.7359],[1295758800,159118.7359],[1295845200,159118.7359],[1295931600,159118.7359],[1296018000,159118.7359],[1296104400,159118.7359],[1296190800,159118.7359],[1296277200,159118.7359],[1296363600,159118.7359],[1296450000,159118.7359],[1296536400,159118.7359],[1296622800,159118.7359],[1296709200,159118.7359],[1296795600,159118.7359],[1296882000,159118.7359],[1296968400,159118.7359],[1297054800,159118.7359],[1297141200,159118.7359],[1297227600,159118.7359],[1297314000,159118.7359],[1297400400,159118.7359],[1297486800,159118.7359],[1297573200,159118.7359],[1297659600,159118.7359],[1297746000,159118.7359],[1297832400,159118.7359],[1297918800,159118.7359],[1298005200,159118.7359],[1298091600,159118.7359],[1298178000,159118.7359],[1298264400,159118.7359],[1298350800,159118.7359],[1298437200,159118.7359],[1298523600,159118.7359],[1298610000,159118.7359],[1298696400,159118.7359],[1298782800,159118.7359],[1298869200,159118.7359],[1298955600,159118.7359],[1299042000,159118.7359],[1299128400,159118.7359],[1299214800,159118.7359],[1299301200,159118.7359],[1299387600,159118.7359],[1299474000,159118.7359],[1299560400,159118.7359],[1299646800,159118.7359],[1299733200,159118.7359],[1299819600,159118.7359],[1299906000,159118.7359],[1299992400,159118.7359],[1300075200,159118.7359],[1300161600,159118.7359],[1300248000,159118.7359],[1300334400,159118.7359],[1300420800,159118.7359],[1300507200,159118.7359],[1300593600,159118.7359],[1300680000,159118.7359],[1300766400,159118.7359],[1300852800,159118.7359],[1300939200,159118.7359],[1301025600,159118.7359],[1301112000,159118.7359],[1301198400,159118.7359],[1301284800,159118.7359],[1301371200,159118.7359],[1301457600,159118.7359],[1301544000,159118.7359],[1301630400,159118.7359],[1301716800,159118.7359],[1301803200,159118.7359],[1301889600,159118.7359],[1301976000,159118.7359],[1302062400,159118.7359],[1302148800,159118.7359],[1302235200,159118.7359],[1302321600,159118.7359],[1302408000,159118.7359],[1302494400,159118.7359],[1302580800,159118.7359],[1302667200,159118.7359],[1302753600,159118.7359],[1302840000,159118.7359],[1302926400,159118.7359],[1303012800,159118.7359],[1303099200,159118.7359],[1303185600,159118.7359],[1303272000,159118.7359],[1303358400,159118.7359],[1303444800,159118.7359],[1303531200,159118.7359],[1303617600,159118.7359],[1303704000,159118.7359],[1303790400,159118.7359],[1303876800,159118.7359],[1303963200,159118.7359],[1304049600,159118.7359],[1304136000,159118.7359],[1304222400,159118.7359],[1304308800,159118.7359],[1304395200,159118.7359],[1304481600,159118.7359],[1304568000,159118.7359],[1304654400,159118.7359],[1304740800,159118.7359],[1304827200,159118.7359],[1304913600,159118.7359],[1305000000,159118.7359],[1305086400,159118.7359],[1305172800,159118.7359],[1305259200,159118.7359],[1305345600,159118.7359],[1305432000,159118.7359],[1305518400,159118.7359],[1305604800,159118.7359],[1305691200,159118.7359],[1305777600,159118.7359],[1305864000,159118.7359],[1305950400,159118.7359],[1306036800,159118.7359],[1306123200,159118.7359],[1306209600,159118.7359],[1306296000,159118.7359],[1306382400,159118.7359],[1306468800,159118.7359],[1306555200,159118.7359],[1306641600,159118.7359],[1306728000,159118.7359],[1306814400,159118.7359],[1306900800,159118.7359],[1306987200,159118.7359],[1307073600,159118.7359],[1307160000,159118.7359],[1307246400,159118.7359],[1307332800,159118.7359],[1307419200,159118.7359],[1307505600,159118.7359],[1307592000,159118.7359],[1307678400,159118.7359],[1307764800,159118.7359],[1307851200,159118.7359],[1307937600,159118.7359],[1308024000,159118.7359],[1308110400,159118.7359],[1308196800,159118.7359],[1308283200,159118.7359],[1308369600,159118.7359],[1308456000,159118.7359],[1308542400,159118.7359],[1308628800,159118.7359],[1308715200,159118.7359],[1308801600,159118.7359],[1308888000,159118.7359],[1308974400,159118.7359],[1309060800,159118.7359],[1309147200,159118.7359],[1309233600,159118.7359],[1309320000,159118.7359],[1309406400,159118.7359],[1325221200,229432.82980000001],[1325307600,298257.47690000001],[1325394000,298257.47690000001],[1325480400,298257.47690000001],[1325566800,298257.47690000001],[1325653200,298257.47690000001],[1325739600,298257.47690000001],[1325826000,298257.47690000001],[1325912400,298257.47690000001],[1325998800,298257.47690000001],[1326085200,298257.47690000001],[1326171600,298257.47690000001],[1326258000,298257.47690000001],[1326344400,298257.47690000001],[1326430800,298257.47690000001],[1326517200,298257.47690000001],[1326603600,298257.47690000001],[1326690000,298257.47690000001],[1326776400,298257.47690000001],[1326862800,298257.47690000001],[1326949200,298257.47690000001],[1327035600,298257.47690000001],[1327122000,298257.47690000001],[1327208400,298257.47690000001],[1327294800,298257.47690000001],[1327381200,298257.47690000001],[1327467600,298257.47690000001],[1327554000,298257.47690000001],[1327640400,298257.47690000001],[1327726800,298257.47690000001],[1327813200,298257.47690000001],[1327899600,298257.47690000001],[1327986000,298257.47690000001],[1328072400,298257.47690000001],[1328158800,298257.47690000001],[1328245200,298257.47690000001],[1328331600,298257.47690000001],[1328418000,298257.47690000001],[1328504400,298257.47690000001],[1328590800,298257.47690000001],[1328677200,298257.47690000001],[1328763600,298257.47690000001],[1328850000,298257.47690000001],[1328936400,298257.47690000001],[1329022800,298257.47690000001],[1329109200,298257.47690000001],[1329195600,298257.47690000001],[1329282000,298257.47690000001],[1329368400,298257.47690000001],[1329454800,298257.47690000001],[1329541200,298257.47690000001],[1329627600,298257.47690000001],[1329714000,298257.47690000001],[1329800400,298257.47690000001],[1329886800,298257.47690000001],[1329973200,298257.47690000001],[1330059600,298257.47690000001],[1330146000,298257.47690000001],[1330232400,298257.47690000001],[1330318800,298257.47690000001],[1330405200,298257.47690000001],[1330491600,298257.47690000001],[1330578000,298257.47690000001],[1330664400,298257.47690000001],[1330750800,298257.47690000001],[1330837200,298257.47690000001],[1330923600,298257.47690000001],[1331010000,298257.47690000001],[1331096400,298257.47690000001],[1331182800,298257.47690000001],[1331269200,298257.47690000001],[1331355600,298257.47690000001],[1331442000,298257.47690000001],[1331524800,298257.47690000001],[1331611200,298257.47690000001],[1331697600,298257.47690000001],[1331784000,298257.47690000001],[1331870400,298257.47690000001],[1331956800,298257.47690000001],[1332043200,298257.47690000001],[1332129600,298257.47690000001],[1332216000,298257.47690000001],[1332302400,298257.47690000001],[1332388800,298257.47690000001],[1332475200,298257.47690000001],[1332561600,298257.47690000001],[1332648000,298257.47690000001],[1332734400,298257.47690000001],[1332820800,298257.47690000001],[1332907200,298257.47690000001],[1332993600,298257.47690000001],[1333080000,298257.47690000001],[1333166400,298257.47690000001],[1333252800,298257.47690000001],[1333339200,298257.47690000001],[1333425600,298257.47690000001],[1333512000,298257.47690000001],[1333598400,298257.47690000001],[1333684800,298257.47690000001],[1333771200,298257.47690000001],[1333857600,298257.47690000001],[1333944000,298257.47690000001],[1334030400,298257.47690000001],[1334116800,298257.47690000001],[1334203200,298257.47690000001],[1334289600,298257.47690000001],[1334376000,298257.47690000001],[1334462400,298257.47690000001],[1334548800,298257.47690000001],[1334635200,298257.47690000001],[1334721600,298257.47690000001],[1334808000,298257.47690000001],[1334894400,298257.47690000001],[1334980800,298257.47690000001],[1335067200,298257.47690000001],[1335153600,298257.47690000001],[1335240000,298257.47690000001],[1335326400,298257.47690000001],[1335412800,298257.47690000001],[1335499200,298257.47690000001],[1335585600,298257.47690000001],[1335672000,298257.47690000001],[1335758400,298257.47690000001],[1335844800,298257.47690000001],[1335931200,298257.47690000001],[1336017600,298257.47690000001],[1336104000,298257.47690000001],[1336190400,298257.47690000001],[1336276800,298257.47690000001],[1336363200,298257.47690000001],[1336449600,298257.47690000001],[1336536000,298257.47690000001],[1336622400,298257.47690000001],[1336708800,298257.47690000001],[1336795200,298257.47690000001],[1336881600,298257.47690000001],[1336968000,298257.47690000001],[1337054400,298257.47690000001],[1337140800,298257.47690000001],[1337227200,298257.47690000001],[1337313600,298257.47690000001],[1337400000,298257.47690000001],[1337486400,298257.47690000001],[1337572800,298257.47690000001],[1337659200,298257.47690000001],[1337745600,298257.47690000001],[1337832000,298257.47690000001],[1337918400,298257.47690000001],[1338004800,298257.47690000001],[1338091200,298257.47690000001],[1338177600,298257.47690000001],[1338264000,298257.47690000001],[1338350400,298257.47690000001],[1338436800,298257.47690000001],[1338523200,298257.47690000001],[1338609600,298257.47690000001],[1338696000,298257.47690000001],[1338782400,298257.47690000001],[1338868800,298257.47690000001],[1338955200,298257.47690000001],[1339041600,298257.47690000001],[1339128000,298257.47690000001],[1339214400,298257.47690000001],[1339300800,298257.47690000001],[1339387200,298257.47690000001],[1339473600,298257.47690000001],[1339560000,298257.47690000001],[1339646400,298257.47690000001],[1339732800,298257.47690000001],[1339819200,298257.47690000001],[1339905600,298257.47690000001],[1339992000,298257.47690000001],[1340078400,298257.47690000001],[1340164800,298257.47690000001],[1340251200,298257.47690000001],[1340337600,298257.47690000001],[1340424000,298257.47690000001],[1340510400,298257.47690000001],[1340596800,298257.47690000001],[1340683200,298257.47690000001],[1340769600,298257.47690000001],[1340856000,298257.47690000001],[1340942400,298257.47690000001],[1341028800,453956.82390000002],[1341115200,453956.82390000002],[1341201600,453956.82390000002],[1341288000,453956.82390000002],[1341374400,453956.82390000002],[1341460800,453956.82390000002],[1341547200,453956.82390000002],[1341633600,453956.82390000002],[1341720000,453956.82390000002],[1341806400,453956.82390000002],[1341892800,453956.82390000002],[1341979200,453956.82390000002],[1342065600,453956.82390000002],[1342152000,453956.82390000002],[1342238400,453956.82390000002],[1342324800,453956.82390000002],[1342411200,453956.82390000002],[1342497600,453956.82390000002],[1342584000,453956.82390000002],[1342670400,453956.82390000002],[1342756800,453956.82390000002],[1342843200,453956.82390000002],[1342929600,453956.82390000002],[1343016000,453956.82390000002],[1343102400,453956.82390000002],[1343188800,453956.82390000002],[1343275200,453956.82390000002],[1343361600,453956.82390000002],[1343448000,453956.82390000002],[1343534400,453956.82390000002],[1343620800,453956.82390000002],[1343707200,453956.82390000002],[1343793600,453956.82390000002],[1343880000,453956.82390000002],[1343966400,453956.82390000002],[1344052800,453956.82390000002],[1344139200,453956.82390000002],[1344225600,453956.82390000002],[1344312000,453956.82390000002],[1344398400,453956.82390000002],[1344484800,453956.82390000002],[1344571200,453956.82390000002],[1344657600,453956.82390000002],[1344744000,453956.82390000002],[1344830400,453956.82390000002],[1344916800,453956.82390000002],[1345003200,453956.82390000002],[1345089600,453956.82390000002],[1345176000,453956.82390000002],[1345262400,453956.82390000002],[1345348800,453956.82390000002],[1345435200,453956.82390000002],[1345521600,453956.82390000002],[1345608000,453956.82390000002],[1345694400,453956.82390000002],[1345780800,453956.82390000002],[1345867200,453956.82390000002],[1345953600,453956.82390000002],[1346040000,453956.82390000002],[1346126400,453956.82390000002],[1346212800,453956.82390000002],[1346299200,453956.82390000002],[1346385600,453956.82390000002],[1346472000,453956.82390000002],[1346558400,453956.82390000002],[1346644800,453956.82390000002],[1346731200,453956.82390000002],[1346817600,453956.82390000002],[1346904000,453956.82390000002],[1346990400,453956.82390000002],[1347076800,453956.82390000002],[1347163200,453956.82390000002],[1347249600,453956.82390000002],[1347336000,453956.82390000002],[1347422400,453956.82390000002],[1347508800,453956.82390000002],[1347595200,453956.82390000002],[1347681600,453956.82390000002],[1347768000,453956.82390000002],[1347854400,453956.82390000002],[1347940800,453956.82390000002],[1348027200,453956.82390000002],[1348113600,453956.82390000002],[1348200000,453956.82390000002],[1348286400,453956.82390000002],[1348372800,453956.82390000002],[1348459200,453956.82390000002],[1348545600,453956.82390000002],[1348632000,453956.82390000002],[1348718400,453956.82390000002],[1348804800,453956.82390000002],[1348891200,453956.82390000002],[1348977600,453956.82390000002],[1349064000,453956.82390000002],[1349150400,453956.82390000002],[1349236800,453956.82390000002],[1349323200,453956.82390000002],[1349409600,453956.82390000002],[1349496000,453956.82390000002],[1349582400,453956.82390000002],[1349668800,453956.82390000002],[1349755200,453956.82390000002],[1349841600,453956.82390000002],[1349928000,453956.82390000002],[1350014400,453956.82390000002],[1350100800,453956.82390000002],[1350187200,453956.82390000002],[1350273600,453956.82390000002],[1350360000,453956.82390000002],[1350446400,453956.82390000002],[1350532800,453956.82390000002],[1350619200,453956.82390000002],[1350705600,453956.82390000002],[1350792000,453956.82390000002],[1350878400,453956.82390000002],[1350964800,453956.82390000002],[1351051200,453956.82390000002],[1351137600,453956.82390000002],[1351224000,453956.82390000002],[1351310400,453956.82390000002],[1351396800,453956.82390000002],[1351483200,453956.82390000002],[1351569600,453956.82390000002],[1351656000,453956.82390000002],[1351742400,453956.82390000002],[1351828800,453956.82390000002],[1351915200,453956.82390000002],[1352001600,453956.82390000002],[1352091600,453956.82390000002],[1352178000,453956.82390000002],[1352264400,453956.82390000002],[1352350800,453956.82390000002],[1352437200,453956.82390000002],[1352523600,453956.82390000002],[1352610000,453956.82390000002],[1352696400,453956.82390000002],[1352782800,453956.82390000002],[1352869200,453956.82390000002],[1352955600,453956.82390000002],[1353042000,453956.82390000002],[1353128400,453956.82390000002],[1353214800,453956.82390000002],[1353301200,453956.82390000002],[1353387600,453956.82390000002],[1353474000,453956.82390000002],[1353560400,453956.82390000002],[1353646800,453956.82390000002],[1353733200,453956.82390000002],[1353819600,453956.82390000002],[1353906000,453956.82390000002],[1353992400,453956.82390000002],[1354078800,453956.82390000002],[1354165200,453956.82390000002],[1354251600,453956.82390000002],[1354338000,453956.82390000002],[1354424400,453956.82390000002],[1354510800,453956.82390000002],[1354597200,453956.82390000002],[1354683600,453956.82390000002],[1354770000,453956.82390000002],[1354856400,453956.82390000002],[1354942800,453956.82390000002],[1355029200,453956.82390000002],[1355115600,453956.82390000002],[1355202000,453956.82390000002],[1355288400,453956.82390000002],[1355374800,453956.82390000002],[1355461200,453956.82390000002],[1355547600,453956.82390000002],[1355634000,453956.82390000002],[1355720400,453956.82390000002],[1355806800,453956.82390000002],[1355893200,453956.82390000002],[1355979600,453956.82390000002],[1356066000,453956.82390000002],[1356152400,453956.82390000002],[1356238800,453956.82390000002],[1356325200,453956.82390000002],[1356411600,453956.82390000002],[1356498000,453956.82390000002],[1356584400,453956.82390000002],[1356670800,453956.82390000002],[1356757200,453956.82390000002],[1356843600,453956.82390000002],[1356930000,453956.82390000002],[1357016400,453956.82390000002],[1357102800,453956.82390000002],[1357189200,535096.36780000001],[1357275600,535096.36780000001],[1357362000,535096.36780000001],[1357448400,535096.36780000001],[1357534800,535096.36780000001],[1357621200,535096.36780000001],[1357707600,535096.36780000001],[1357794000,535096.36780000001],[1357880400,535096.36780000001],[1357966800,535096.36780000001],[1358053200,535096.36780000001],[1358139600,535096.36780000001],[1358226000,535096.36780000001],[1358312400,535096.36780000001],[1358398800,535096.36780000001],[1358485200,535096.36780000001],[1358571600,535096.36780000001],[1358658000,535096.36780000001],[1358744400,535096.36780000001],[1358830800,535096.36780000001],[1358917200,535096.36780000001],[1359003600,535096.36780000001],[1359090000,535096.36780000001],[1359176400,535096.36780000001],[1359262800,535096.36780000001],[1359349200,535096.36780000001],[1359435600,535096.36780000001],[1359522000,535096.36780000001],[1359608400,535096.36780000001],[1359694800,535096.36780000001],[1359781200,535096.36780000001],[1359867600,535096.36780000001],[1359954000,535096.36780000001],[1360040400,535096.36780000001],[1360126800,535096.36780000001],[1360213200,535096.36780000001],[1360299600,535096.36780000001],[1360386000,535096.36780000001],[1360472400,535096.36780000001],[1360558800,535096.36780000001],[1360645200,535096.36780000001],[1360731600,535096.36780000001],[1360818000,535096.36780000001],[1360904400,535096.36780000001],[1360990800,535096.36780000001],[1361077200,535096.36780000001],[1361163600,535096.36780000001],[1361250000,535096.36780000001],[1361336400,535096.36780000001],[1361422800,535096.36780000001],[1361509200,535096.36780000001],[1361595600,535096.36780000001],[1361682000,535096.36780000001],[1361768400,535096.36780000001],[1361854800,535096.36780000001],[1361941200,535096.36780000001],[1362027600,535096.36780000001],[1362114000,535096.36780000001],[1362200400,535096.36780000001],[1362286800,535096.36780000001],[1362373200,535096.36780000001],[1362459600,535096.36780000001],[1362546000,535096.36780000001],[1362632400,535096.36780000001],[1362718800,535096.36780000001],[1362805200,535096.36780000001],[1362891600,535096.36780000001],[1362974400,535096.36780000001],[1363060800,535096.36780000001],[1363147200,535096.36780000001],[1363233600,535096.36780000001],[1363320000,535096.36780000001],[1363406400,535096.36780000001],[1363492800,535096.36780000001],[1363579200,535096.36780000001],[1363665600,535096.36780000001],[1363752000,535096.36780000001],[1363838400,535096.36780000001],[1363924800,535096.36780000001],[1364011200,535096.36780000001],[1364097600,535096.36780000001],[1364184000,535096.36780000001],[1364270400,535096.36780000001],[1364356800,535096.36780000001],[1364443200,535096.36780000001],[1364529600,535096.36780000001],[1364616000,535096.36780000001],[1364702400,535096.36780000001],[1364788800,535096.36780000001],[1364875200,535096.36780000001],[1364961600,535096.36780000001],[1365048000,535096.36780000001],[1365134400,535096.36780000001],[1365220800,535096.36780000001],[1365307200,535096.36780000001],[1365393600,535096.36780000001],[1365480000,535096.36780000001],[1365566400,535096.36780000001],[1365652800,535096.36780000001],[1365739200,535096.36780000001],[1365825600,535096.36780000001],[1365912000,535096.36780000001],[1365998400,535096.36780000001],[1366084800,535096.36780000001],[1366171200,535096.36780000001],[1366257600,535096.36780000001],[1366344000,535096.36780000001],[1366430400,535096.36780000001],[1366516800,535096.36780000001],[1366603200,535096.36780000001],[1366689600,535096.36780000001],[1366776000,535096.36780000001],[1366862400,535096.36780000001],[1366948800,535096.36780000001],[1367035200,535096.36780000001],[1367121600,535096.36780000001],[1367208000,535096.36780000001],[1367294400,535096.36780000001],[1367380800,535096.36780000001],[1367467200,535096.36780000001],[1367553600,535096.36780000001],[1367640000,535096.36780000001],[1367726400,535096.36780000001],[1367812800,535096.36780000001],[1367899200,535096.36780000001],[1367985600,535096.36780000001],[1368072000,535096.36780000001],[1368158400,535096.36780000001],[1368244800,535096.36780000001],[1368331200,535096.36780000001],[1368417600,535096.36780000001],[1368504000,535096.36780000001],[1368590400,535096.36780000001],[1368676800,535096.36780000001],[1368763200,535096.36780000001],[1368849600,535096.36780000001],[1368936000,535096.36780000001],[1369022400,535096.36780000001],[1369108800,535096.36780000001],[1369195200,535096.36780000001],[1369281600,535096.36780000001],[1369368000,535096.36780000001],[1369454400,535096.36780000001],[1369540800,535096.36780000001],[1369627200,535096.36780000001],[1369713600,535096.36780000001],[1369800000,535096.36780000001],[1369886400,535096.36780000001],[1369972800,535096.36780000001],[1370059200,535096.36780000001],[1370145600,535096.36780000001],[1370232000,535096.36780000001],[1370318400,535096.36780000001],[1370404800,535096.36780000001],[1370491200,535096.36780000001],[1370577600,535096.36780000001],[1370664000,535096.36780000001],[1370750400,535096.36780000001],[1370836800,535096.36780000001],[1370923200,535096.36780000001],[1371009600,535096.36780000001],[1371096000,535096.36780000001],[1371182400,535096.36780000001],[1371268800,535096.36780000001],[1371355200,535096.36780000001],[1371441600,535096.36780000001],[1371528000,535096.36780000001],[1371614400,535096.36780000001],[1371700800,535096.36780000001],[1371787200,535096.36780000001],[1371873600,535096.36780000001],[1371960000,535096.36780000001],[1372046400,535096.36780000001],[1372132800,535096.36780000001],[1372219200,535096.36780000001],[1372305600,535096.36780000001],[1451538000,535096.36780000001],[1451624400,676380.31759999995],[1451710800,676380.31759999995],[1451797200,676380.31759999995],[1451883600,676380.31759999995],[1451970000,676380.31759999995],[1452056400,676380.31759999995],[1452142800,676380.31759999995],[1452229200,676380.31759999995],[1452315600,676380.31759999995],[1452402000,676380.31759999995],[1452488400,676380.31759999995],[1452574800,676380.31759999995],[1452661200,676380.31759999995],[1452747600,676380.31759999995],[1452834000,676380.31759999995],[1452920400,676380.31759999995],[1453006800,676380.31759999995],[1453093200,676380.31759999995],[1453179600,676380.31759999995],[1453266000,676380.31759999995],[1453352400,676380.31759999995],[1453438800,676380.31759999995],[1453525200,676380.31759999995],[1453611600,676380.31759999995],[1453698000,676380.31759999995],[1453784400,676380.31759999995],[1453870800,676380.31759999995],[1453957200,676380.31759999995],[1454043600,676380.31759999995],[1454130000,676380.31759999995],[1454216400,676380.31759999995],[1454302800,676380.31759999995],[1454389200,676380.31759999995],[1454475600,676380.31759999995],[1454562000,676380.31759999995],[1454648400,676380.31759999995],[1454734800,676380.31759999995],[1454821200,676380.31759999995],[1454907600,676380.31759999995],[1454994000,676380.31759999995],[1455080400,676380.31759999995],[1455166800,676380.31759999995],[1455253200,676380.31759999995],[1455339600,676380.31759999995],[1455426000,676380.31759999995],[1455512400,676380.31759999995],[1455598800,676380.31759999995],[1455685200,676380.31759999995],[1455771600,676380.31759999995],[1455858000,676380.31759999995],[1455944400,676380.31759999995],[1456030800,676380.31759999995],[1456117200,676380.31759999995],[1456203600,676380.31759999995],[1456290000,676380.31759999995],[1456376400,676380.31759999995],[1456462800,676380.31759999995],[1456549200,676380.31759999995],[1456635600,676380.31759999995],[1456722000,676380.31759999995],[1456808400,676380.31759999995],[1456894800,676380.31759999995],[1456981200,676380.31759999995],[1457067600,676380.31759999995],[1457154000,676380.31759999995],[1457240400,676380.31759999995],[1457326800,676380.31759999995],[1457413200,676380.31759999995],[1457499600,676380.31759999995],[1457586000,676380.31759999995],[1457672400,676380.31759999995],[1457758800,676380.31759999995],[1457845200,676380.31759999995],[1457928000,676380.31759999995],[1458014400,676380.31759999995],[1458100800,676380.31759999995],[1458187200,676380.31759999995],[1458273600,676380.31759999995],[1458360000,676380.31759999995],[1458446400,676380.31759999995],[1458532800,676380.31759999995],[1458619200,676380.31759999995],[1458705600,676380.31759999995],[1458792000,676380.31759999995],[1458878400,676380.31759999995],[1458964800,676380.31759999995],[1459051200,676380.31759999995],[1459137600,676380.31759999995],[1459224000,676380.31759999995],[1459310400,676380.31759999995],[1459396800,676380.31759999995],[1459483200,676380.31759999995],[1459569600,676380.31759999995],[1459656000,676380.31759999995],[1459742400,676380.31759999995],[1459828800,676380.31759999995],[1459915200,676380.31759999995],[1460001600,676380.31759999995],[1460088000,676380.31759999995],[1460174400,676380.31759999995],[1460260800,676380.31759999995],[1460347200,676380.31759999995],[1460433600,676380.31759999995],[1460520000,676380.31759999995],[1460606400,676380.31759999995],[1460692800,676380.31759999995],[1460779200,676380.31759999995],[1460865600,676380.31759999995],[1460952000,676380.31759999995],[1461038400,676380.31759999995],[1461124800,676380.31759999995],[1461211200,676380.31759999995],[1461297600,676380.31759999995],[1461384000,676380.31759999995],[1461470400,676380.31759999995],[1461556800,676380.31759999995],[1461643200,676380.31759999995],[1461729600,676380.31759999995],[1461816000,676380.31759999995],[1461902400,676380.31759999995],[1461988800,676380.31759999995],[1462075200,676380.31759999995],[1462161600,676380.31759999995],[1462248000,676380.31759999995],[1462334400,676380.31759999995],[1462420800,676380.31759999995],[1462507200,676380.31759999995],[1462593600,676380.31759999995],[1462680000,676380.31759999995],[1462766400,676380.31759999995],[1462852800,676380.31759999995],[1462939200,676380.31759999995],[1463025600,676380.31759999995],[1463112000,676380.31759999995],[1463198400,676380.31759999995],[1463284800,676380.31759999995],[1463371200,676380.31759999995],[1463457600,676380.31759999995],[1463544000,676380.31759999995],[1463630400,676380.31759999995],[1463716800,676380.31759999995],[1463803200,676380.31759999995],[1463889600,676380.31759999995],[1463976000,676380.31759999995],[1464062400,676380.31759999995],[1464148800,676380.31759999995],[1464235200,676380.31759999995],[1464321600,676380.31759999995],[1464408000,676380.31759999995],[1464494400,676380.31759999995],[1464580800,676380.31759999995],[1464667200,676380.31759999995],[1464753600,676380.31759999995],[1464840000,676380.31759999995],[1464926400,676380.31759999995],[1465012800,676380.31759999995],[1465099200,676380.31759999995],[1465185600,676380.31759999995],[1465272000,676380.31759999995],[1465358400,676380.31759999995],[1465444800,676380.31759999995],[1465531200,676380.31759999995],[1465617600,676380.31759999995],[1465704000,676380.31759999995],[1465790400,676380.31759999995],[1465876800,676380.31759999995],[1465963200,676380.31759999995],[1466049600,676380.31759999995],[1466136000,676380.31759999995],[1466222400,676380.31759999995],[1466308800,676380.31759999995],[1466395200,676380.31759999995],[1466481600,676380.31759999995],[1466568000,676380.31759999995],[1466654400,676380.31759999995],[1466740800,676380.31759999995],[1466827200,676380.31759999995],[1466913600,676380.31759999995],[1467000000,676380.31759999995],[1467086400,676380.31759999995],[1467172800,676380.31759999995],[1467259200,676380.31759999995],[1498795200,821847.67240000004],[1498881600,821847.67240000004],[1498968000,821847.67240000004],[1499054400,821847.67240000004],[1499140800,821847.67240000004],[1499227200,821847.67240000004],[1499313600,821847.67240000004],[1499400000,821847.67240000004],[1499486400,821847.67240000004],[1499572800,821847.67240000004],[1499659200,821847.67240000004],[1499745600,821847.67240000004],[1499832000,821847.67240000004],[1499918400,821847.67240000004],[1500004800,821847.67240000004],[1500091200,821847.67240000004],[1500177600,821847.67240000004],[1500264000,821847.67240000004],[1500350400,821847.67240000004],[1500436800,821847.67240000004],[1500523200,821847.67240000004],[1500609600,821847.67240000004],[1500696000,821847.67240000004],[1500782400,821847.67240000004],[1500868800,821847.67240000004],[1500955200,821847.67240000004],[1501041600,821847.67240000004],[1501128000,821847.67240000004],[1501214400,821847.67240000004],[1501300800,821847.67240000004],[1501387200,821847.67240000004],[1501473600,821847.67240000004],[1501560000,821847.67240000004],[1501646400,821847.67240000004],[1501732800,821847.67240000004],[1501819200,821847.67240000004],[1501905600,821847.67240000004],[1501992000,821847.67240000004],[1502078400,821847.67240000004],[1502164800,821847.67240000004],[1502251200,821847.67240000004],[1502337600,821847.67240000004],[1502424000,821847.67240000004],[1502510400,821847.67240000004],[1502596800,821847.67240000004],[1502683200,821847.67240000004],[1502769600,821847.67240000004],[1502856000,821847.67240000004],[1502942400,821847.67240000004],[1503028800,821847.67240000004],[1503115200,821847.67240000004],[1503201600,821847.67240000004],[1503288000,821847.67240000004],[1503374400,821847.67240000004],[1503460800,821847.67240000004],[1503547200,821847.67240000004],[1503633600,821847.67240000004],[1503720000,821847.67240000004],[1503806400,821847.67240000004],[1503892800,821847.67240000004],[1503979200,821847.67240000004],[1504065600,821847.67240000004],[1504152000,821847.67240000004],[1504238400,821847.67240000004],[1504324800,821847.67240000004],[1504411200,821847.67240000004],[1504497600,821847.67240000004],[1504584000,821847.67240000004],[1504670400,821847.67240000004],[1504756800,821847.67240000004],[1504843200,821847.67240000004],[1504929600,821847.67240000004],[1505016000,821847.67240000004],[1505102400,821847.67240000004],[1505188800,821847.67240000004],[1505275200,821847.67240000004],[1505361600,821847.67240000004],[1505448000,821847.67240000004],[1505534400,821847.67240000004],[1505620800,821847.67240000004],[1505707200,821847.67240000004],[1505793600,821847.67240000004],[1505880000,821847.67240000004],[1505966400,821847.67240000004],[1506052800,821847.67240000004],[1506139200,821847.67240000004],[1506225600,821847.67240000004],[1506312000,821847.67240000004],[1506398400,821847.67240000004],[1506484800,821847.67240000004],[1506571200,821847.67240000004],[1506657600,821847.67240000004],[1506744000,821847.67240000004],[1506830400,821847.67240000004],[1506916800,821847.67240000004],[1507003200,821847.67240000004],[1507089600,821847.67240000004],[1507176000,821847.67240000004],[1507262400,821847.67240000004],[1507348800,821847.67240000004],[1507435200,821847.67240000004],[1507521600,821847.67240000004],[1507608000,821847.67240000004],[1507694400,821847.67240000004],[1507780800,821847.67240000004],[1507867200,821847.67240000004],[1507953600,821847.67240000004],[1508040000,821847.67240000004],[1508126400,821847.67240000004],[1508212800,821847.67240000004],[1508299200,821847.67240000004],[1508385600,821847.67240000004],[1508472000,821847.67240000004],[1508558400,821847.67240000004],[1508644800,821847.67240000004],[1508731200,821847.67240000004],[1508817600,821847.67240000004],[1508904000,821847.67240000004],[1508990400,821847.67240000004],[1509076800,821847.67240000004],[1509163200,821847.67240000004],[1509249600,821847.67240000004],[1509336000,821847.67240000004],[1509422400,821847.67240000004],[1509508800,821847.67240000004],[1509595200,821847.67240000004],[1509681600,821847.67240000004],[1509768000,821847.67240000004],[1509854400,821847.67240000004],[1509944400,821847.67240000004],[1510030800,821847.67240000004],[1510117200,821847.67240000004],[1510203600,821847.67240000004],[1510290000,821847.67240000004],[1510376400,821847.67240000004],[1510462800,821847.67240000004],[1510549200,821847.67240000004],[1510635600,821847.67240000004],[1510722000,821847.67240000004],[1510808400,821847.67240000004],[1510894800,821847.67240000004],[1510981200,821847.67240000004],[1511067600,821847.67240000004],[1511154000,821847.67240000004],[1511240400,821847.67240000004],[1511326800,821847.67240000004],[1511413200,821847.67240000004],[1511499600,821847.67240000004],[1511586000,821847.67240000004],[1511672400,821847.67240000004],[1511758800,821847.67240000004],[1511845200,821847.67240000004],[1511931600,821847.67240000004],[1512018000,821847.67240000004],[1512104400,821847.67240000004],[1512190800,821847.67240000004],[1512277200,821847.67240000004],[1512363600,821847.67240000004],[1512450000,821847.67240000004],[1512536400,821847.67240000004],[1512622800,821847.67240000004],[1512709200,821847.67240000004],[1512795600,821847.67240000004],[1512882000,821847.67240000004],[1512968400,821847.67240000004],[1513054800,821847.67240000004],[1513141200,821847.67240000004],[1513227600,821847.67240000004],[1513314000,821847.67240000004],[1513400400,821847.67240000004],[1513486800,821847.67240000004],[1513573200,821847.67240000004],[1513659600,821847.67240000004],[1513746000,821847.67240000004],[1513832400,821847.67240000004],[1513918800,821847.67240000004],[1514005200,821847.67240000004],[1514091600,821847.67240000004],[1514178000,821847.67240000004],[1514264400,821847.67240000004],[1514350800,821847.67240000004],[1514437200,821847.67240000004],[1561780800,821847.67240000004],[1561867200,821847.67240000004],[1561953600,821847.67240000004],[1562040000,821847.67240000004],[1562126400,821847.67240000004],[1562212800,821847.67240000004],[1562299200,821847.67240000004],[1562385600,821847.67240000004],[1562472000,821847.67240000004],[1562558400,821847.67240000004],[1562644800,821847.67240000004],[1562731200,821847.67240000004],[1562817600,821847.67240000004],[1562904000,821847.67240000004],[1562990400,821847.67240000004],[1563076800,821847.67240000004],[1563163200,821847.67240000004],[1563249600,821847.67240000004],[1563336000,821847.67240000004],[1563422400,821847.67240000004],[1563508800,821847.67240000004],[1563595200,821847.67240000004],[1563681600,821847.67240000004],[1563768000,821847.67240000004],[1563854400,821847.67240000004],[1563940800,821847.67240000004],[1564027200,821847.67240000004],[1564113600,821847.67240000004],[1564200000,821847.67240000004],[1564286400,821847.67240000004],[1564372800,821847.67240000004],[1564459200,821847.67240000004],[1564545600,821847.67240000004],[1564632000,821847.67240000004],[1564718400,821847.67240000004],[1564804800,821847.67240000004],[1564891200,821847.67240000004],[1564977600,821847.67240000004],[1565064000,821847.67240000004],[1565150400,821847.67240000004],[1565236800,821847.67240000004],[1565323200,821847.67240000004],[1565409600,821847.67240000004],[1565496000,821847.67240000004],[1565582400,821847.67240000004],[1565668800,821847.67240000004],[1565755200,821847.67240000004],[1565841600,821847.67240000004],[1565928000,821847.67240000004],[1566014400,821847.67240000004],[1566100800,821847.67240000004],[1566187200,821847.67240000004],[1566273600,821847.67240000004],[1566360000,821847.67240000004],[1566446400,821847.67240000004],[1566532800,821847.67240000004],[1566619200,821847.67240000004],[1566705600,821847.67240000004],[1566792000,821847.67240000004],[1566878400,821847.67240000004],[1566964800,821847.67240000004],[1567051200,821847.67240000004],[1567137600,821847.67240000004],[1567224000,821847.67240000004],[1567310400,821847.67240000004],[1567396800,821847.67240000004],[1567483200,821847.67240000004],[1567569600,821847.67240000004],[1567656000,821847.67240000004],[1567742400,821847.67240000004],[1567828800,821847.67240000004],[1567915200,821847.67240000004],[1568001600,821847.67240000004],[1568088000,821847.67240000004],[1568174400,821847.67240000004],[1568260800,821847.67240000004],[1568347200,821847.67240000004],[1568433600,821847.67240000004],[1568520000,821847.67240000004],[1568606400,821847.67240000004],[1568692800,821847.67240000004],[1568779200,821847.67240000004],[1568865600,821847.67240000004],[1568952000,821847.67240000004],[1569038400,821847.67240000004],[1569124800,821847.67240000004],[1569211200,821847.67240000004],[1569297600,821847.67240000004],[1569384000,821847.67240000004],[1569470400,821847.67240000004],[1569556800,821847.67240000004],[1569643200,821847.67240000004],[1569729600,821847.67240000004],[1569816000,821847.67240000004],[1569902400,821847.67240000004],[1569988800,821847.67240000004],[1570075200,821847.67240000004],[1570161600,821847.67240000004],[1570248000,821847.67240000004],[1570334400,821847.67240000004],[1570420800,821847.67240000004],[1570507200,821847.67240000004],[1570593600,821847.67240000004],[1570680000,821847.67240000004],[1570766400,821847.67240000004],[1570852800,821847.67240000004],[1570939200,821847.67240000004],[1571025600,821847.67240000004],[1571112000,821847.67240000004],[1571198400,821847.67240000004],[1571284800,821847.67240000004],[1571371200,821847.67240000004],[1571457600,821847.67240000004],[1571544000,821847.67240000004],[1571630400,821847.67240000004],[1571716800,821847.67240000004],[1571803200,821847.67240000004],[1571889600,821847.67240000004],[1571976000,821847.67240000004],[1572062400,821847.67240000004],[1572148800,821847.67240000004],[1572235200,821847.67240000004],[1572321600,821847.67240000004],[1572408000,821847.67240000004],[1572494400,821847.67240000004],[1572580800,821847.67240000004],[1572667200,821847.67240000004],[1572753600,821847.67240000004],[1572843600,821847.67240000004],[1572930000,821847.67240000004],[1573016400,821847.67240000004],[1573102800,821847.67240000004],[1573189200,821847.67240000004],[1573275600,821847.67240000004],[1573362000,821847.67240000004],[1573448400,821847.67240000004],[1573534800,821847.67240000004],[1573621200,821847.67240000004],[1573707600,821847.67240000004],[1573794000,821847.67240000004],[1573880400,821847.67240000004],[1573966800,821847.67240000004],[1574053200,821847.67240000004],[1574139600,821847.67240000004],[1574226000,821847.67240000004],[1574312400,821847.67240000004],[1574398800,821847.67240000004],[1574485200,821847.67240000004],[1574571600,821847.67240000004],[1574658000,821847.67240000004],[1574744400,821847.67240000004],[1574830800,821847.67240000004],[1574917200,821847.67240000004],[1575003600,821847.67240000004],[1575090000,821847.67240000004],[1575176400,821847.67240000004],[1575262800,821847.67240000004],[1575349200,821847.67240000004],[1575435600,821847.67240000004],[1575522000,821847.67240000004],[1575608400,821847.67240000004],[1575694800,821847.67240000004],[1575781200,821847.67240000004],[1575867600,821847.67240000004],[1575954000,821847.67240000004],[1576040400,821847.67240000004],[1576126800,821847.67240000004],[1576213200,821847.67240000004],[1576299600,821847.67240000004],[1576386000,821847.67240000004],[1576472400,821847.67240000004],[1576558800,821847.67240000004],[1576645200,821847.67240000004],[1576731600,821847.67240000004],[1576818000,821847.67240000004],[1576904400,821847.67240000004],[1576990800,821847.67240000004],[1577077200,821847.67240000004],[1577163600,821847.67240000004],[1577250000,821847.67240000004],[1577336400,821847.67240000004],[1577422800,821847.67240000004],[1577509200,821847.67240000004],[1577595600,821847.67240000004],[1577682000,821847.67240000004]],"color":"","scatterMarkerSymbol":"none"},"PROG":{"name":"PROG","unit":"$","index":0,"seriesType":7,"values":[[993873600,10327.2251],[993960000,10327.2251],[994046400,10327.2251],[994132800,10327.2251],[994219200,10327.2251],[994305600,10327.2251],[994392000,10327.2251],[994478400,10327.2251],[994564800,10327.2251],[994651200,10327.2251],[994737600,10327.2251],[994824000,10327.2251],[994910400,10327.2251],[994996800,10327.2251],[995083200,10327.2251],[995169600,10327.2251],[995256000,10327.2251],[995342400,10327.2251],[995428800,10327.2251],[995515200,10327.2251],[995601600,10327.2251],[995688000,10327.2251],[995774400,10327.2251],[995860800,10327.2251],[995947200,10327.2251],[996033600,10327.2251],[996120000,10327.2251],[996206400,10327.2251],[996292800,10327.2251],[996379200,10327.2251],[996465600,10327.2251],[996552000,10327.2251],[996638400,10327.2251],[996724800,10327.2251],[996811200,10327.2251],[996897600,10327.2251],[996984000,10327.2251],[997070400,10327.2251],[997156800,10327.2251],[997243200,10327.2251],[997329600,10327.2251],[997416000,10327.2251],[997502400,10327.2251],[997588800,10327.2251],[997675200,10327.2251],[997761600,10327.2251],[997848000,10327.2251],[997934400,10327.2251],[998020800,10327.2251],[998107200,10327.2251],[998193600,10327.2251],[998280000,10327.2251],[998366400,10327.2251],[998452800,10327.2251],[998539200,10327.2251],[998625600,10327.2251],[998712000,10327.2251],[998798400,10327.2251],[998884800,10327.2251],[998971200,10327.2251],[999057600,10327.2251],[999144000,10327.2251],[999230400,10327.2251],[999316800,10327.2251],[999403200,10327.2251],[999489600,10327.2251],[999576000,10327.2251],[999662400,10327.2251],[999748800,10327.2251],[999835200,10327.2251],[999921600,10327.2251],[1000008000,10327.2251],[1000094400,10327.2251],[1000180800,10327.2251],[1000267200,10327.2251],[1000353600,10327.2251],[1000440000,10327.2251],[1000526400,10327.2251],[1000612800,10327.2251],[1000699200,10327.2251],[1000785600,10327.2251],[1000872000,10327.2251],[1000958400,10327.2251],[1001044800,10327.2251],[1001131200,10327.2251],[1001217600,10327.2251],[1001304000,10327.2251],[1001390400,10327.2251],[1001476800,10327.2251],[1001563200,10327.2251],[1001649600,10327.2251],[1001736000,10327.2251],[1001822400,10327.2251],[1001908800,10327.2251],[1001995200,10327.2251],[1002081600,10327.2251],[1002168000,10327.2251],[1002254400,10327.2251],[1002340800,10327.2251],[1002427200,10327.2251],[1002513600,10327.2251],[1002600000,10327.2251],[1002686400,10327.2251],[1002772800,10327.2251],[1002859200,10327.2251],[1002945600,10327.2251],[1003032000,10327.2251],[1003118400,10327.2251],[1003204800,10327.2251],[1003291200,10327.2251],[1003377600,10327.2251],[1003464000,10327.2251],[1003550400,10327.2251],[1003636800,10327.2251],[1003723200,10327.2251],[1003809600,10327.2251],[1003896000,10327.2251],[1003982400,10327.2251],[1004068800,10327.2251],[1004155200,10327.2251],[1004241600,10327.2251],[1004331600,10327.2251],[1004418000,10327.2251],[1004504400,10327.2251],[1004590800,10327.2251],[1004677200,10327.2251],[1004763600,10327.2251],[1004850000,10327.2251],[1004936400,10327.2251],[1005022800,10327.2251],[1005109200,10327.2251],[1005195600,10327.2251],[1005282000,10327.2251],[1005368400,10327.2251],[1005454800,10327.2251],[1005541200,10327.2251],[1005627600,10327.2251],[1005714000,10327.2251],[1005800400,10327.2251],[1005886800,10327.2251],[1005973200,10327.2251],[1006059600,10327.2251],[1006146000,10327.2251],[1006232400,10327.2251],[1006318800,10327.2251],[1006405200,10327.2251],[1006491600,10327.2251],[1006578000,10327.2251],[1006664400,10327.2251],[1006750800,10327.2251],[1006837200,10327.2251],[1006923600,10327.2251],[1007010000,10327.2251],[1007096400,10327.2251],[1007182800,10327.2251],[1007269200,10327.2251],[1007355600,10327.2251],[1007442000,10327.2251],[1007528400,10327.2251],[1007614800,10327.2251],[1007701200,10327.2251],[1007787600,10327.2251],[1007874000,10327.2251],[1007960400,10327.2251],[1008046800,10327.2251],[1008133200,10327.2251],[1008219600,10327.2251],[1008306000,10327.2251],[1008392400,10327.2251],[1008478800,10327.2251],[1008565200,10327.2251],[1008651600,10327.2251],[1008738000,10327.2251],[1008824400,10327.2251],[1008910800,10327.2251],[1008997200,10327.2251],[1009083600,10327.2251],[1009170000,10327.2251],[1009256400,10327.2251],[1009342800,10327.2251],[1009429200,10327.2251],[1009515600,10327.2251],[1009602000,10327.2251],[1009688400,10327.2251],[1009774800,10327.2251],[1009861200,10327.2251],[1009947600,10327.2251],[1010034000,12919.424999999999],[1010120400,12919.424999999999],[1010206800,12919.424999999999],[1010293200,12919.424999999999],[1010379600,12919.424999999999],[1010466000,12919.424999999999],[1010552400,12919.424999999999],[1010638800,12919.424999999999],[1010725200,12919.424999999999],[1010811600,12919.424999999999],[1010898000,12919.424999999999],[1010984400,12919.424999999999],[1011070800,12919.424999999999],[1011157200,12919.424999999999],[1011243600,12919.424999999999],[1011330000,12919.424999999999],[1011416400,12919.424999999999],[1011502800,12919.424999999999],[1011589200,12919.424999999999],[1011675600,12919.424999999999],[1011762000,12919.424999999999],[1011848400,12919.424999999999],[1011934800,12919.424999999999],[1012021200,12919.424999999999],[1012107600,12919.424999999999],[1012194000,12919.424999999999],[1012280400,12919.424999999999],[1012366800,12919.424999999999],[1012453200,12919.424999999999],[1012539600,12919.424999999999],[1012626000,12919.424999999999],[1012712400,12919.424999999999],[1012798800,12919.424999999999],[1012885200,12919.424999999999],[1012971600,12919.424999999999],[1013058000,12919.424999999999],[1013144400,12919.424999999999],[1013230800,12919.424999999999],[1013317200,12919.424999999999],[1013403600,12919.424999999999],[1013490000,12919.424999999999],[1013576400,12919.424999999999],[1013662800,12919.424999999999],[1013749200,12919.424999999999],[1013835600,12919.424999999999],[1013922000,12919.424999999999],[1014008400,12919.424999999999],[1014094800,12919.424999999999],[1014181200,12919.424999999999],[1014267600,12919.424999999999],[1014354000,12919.424999999999],[1014440400,12919.424999999999],[1014526800,12919.424999999999],[1014613200,12919.424999999999],[1014699600,12919.424999999999],[1014786000,12919.424999999999],[1014872400,12919.424999999999],[1014958800,12919.424999999999],[1015045200,12919.424999999999],[1015131600,12919.424999999999],[1015218000,12919.424999999999],[1015304400,12919.424999999999],[1015390800,12919.424999999999],[1015477200,12919.424999999999],[1015563600,12919.424999999999],[1015650000,12919.424999999999],[1015736400,12919.424999999999],[1015822800,12919.424999999999],[1015909200,12919.424999999999],[1015995600,12919.424999999999],[1016082000,12919.424999999999],[1016168400,12919.424999999999],[1016254800,12919.424999999999],[1016341200,12919.424999999999],[1016427600,12919.424999999999],[1016514000,12919.424999999999],[1016600400,12919.424999999999],[1016686800,12919.424999999999],[1016773200,12919.424999999999],[1016859600,12919.424999999999],[1016946000,12919.424999999999],[1017032400,12919.424999999999],[1017118800,12919.424999999999],[1017205200,12919.424999999999],[1017291600,12919.424999999999],[1017378000,12919.424999999999],[1017464400,12919.424999999999],[1017550800,12919.424999999999],[1017637200,12919.424999999999],[1017723600,12919.424999999999],[1017810000,12919.424999999999],[1017896400,12919.424999999999],[1017982800,12919.424999999999],[1018069200,12919.424999999999],[1018155600,12919.424999999999],[1018238400,12919.424999999999],[1018324800,12919.424999999999],[1018411200,12919.424999999999],[1018497600,12919.424999999999],[1018584000,12919.424999999999],[1018670400,12919.424999999999],[1018756800,12919.424999999999],[1018843200,12919.424999999999],[1018929600,12919.424999999999],[1019016000,12919.424999999999],[1019102400,12919.424999999999],[1019188800,12919.424999999999],[1019275200,12919.424999999999],[1019361600,12919.424999999999],[1019448000,12919.424999999999],[1019534400,12919.424999999999],[1019620800,12919.424999999999],[1019707200,12919.424999999999],[1019793600,12919.424999999999],[1019880000,12919.424999999999],[1019966400,12919.424999999999],[1020052800,12919.424999999999],[1020139200,12919.424999999999],[1020225600,12919.424999999999],[1020312000,12919.424999999999],[1020398400,12919.424999999999],[1020484800,12919.424999999999],[1020571200,12919.424999999999],[1020657600,12919.424999999999],[1020744000,12919.424999999999],[1020830400,12919.424999999999],[1020916800,12919.424999999999],[1021003200,12919.424999999999],[1021089600,12919.424999999999],[1021176000,12919.424999999999],[1021262400,12919.424999999999],[1021348800,12919.424999999999],[1021435200,12919.424999999999],[1021521600,12919.424999999999],[1021608000,12919.424999999999],[1021694400,12919.424999999999],[1021780800,12919.424999999999],[1021867200,12919.424999999999],[1021953600,12919.424999999999],[1022040000,12919.424999999999],[1022126400,12919.424999999999],[1022212800,12919.424999999999],[1022299200,12919.424999999999],[1022385600,12919.424999999999],[1022472000,12919.424999999999],[1022558400,12919.424999999999],[1022644800,12919.424999999999],[1022731200,12919.424999999999],[1022817600,12919.424999999999],[1022904000,12919.424999999999],[1022990400,12919.424999999999],[1023076800,12919.424999999999],[1023163200,12919.424999999999],[1023249600,12919.424999999999],[1023336000,12919.424999999999],[1023422400,12919.424999999999],[1023508800,12919.424999999999],[1023595200,12919.424999999999],[1023681600,12919.424999999999],[1023768000,12919.424999999999],[1023854400,12919.424999999999],[1023940800,12919.424999999999],[1024027200,12919.424999999999],[1024113600,12919.424999999999],[1024200000,12919.424999999999],[1024286400,12919.424999999999],[1024372800,12919.424999999999],[1024459200,12919.424999999999],[1024545600,12919.424999999999],[1024632000,12919.424999999999],[1024718400,12919.424999999999],[1024804800,12919.424999999999],[1024891200,12919.424999999999],[1024977600,12919.424999999999],[1025064000,12919.424999999999],[1025150400,12919.424999999999],[1025323200,12919.424999999999],[1025409600,12919.424999999999],[1025496000,12919.424999999999],[1025582400,12919.424999999999],[1025668800,18587.3272],[1025755200,18587.3272],[1025841600,18587.3272],[1025928000,18587.3272],[1026014400,18587.3272],[1026100800,18587.3272],[1026187200,18587.3272],[1026273600,18587.3272],[1026360000,18587.3272],[1026446400,18587.3272],[1026532800,18587.3272],[1026619200,18587.3272],[1026705600,18587.3272],[1026792000,18587.3272],[1026878400,18587.3272],[1026964800,18587.3272],[1027051200,18587.3272],[1027137600,18587.3272],[1027224000,18587.3272],[1027310400,18587.3272],[1027396800,18587.3272],[1027483200,18587.3272],[1027569600,18587.3272],[1027656000,18587.3272],[1027742400,18587.3272],[1027828800,18587.3272],[1027915200,18587.3272],[1028001600,18587.3272],[1028088000,18587.3272],[1028174400,18587.3272],[1028260800,18587.3272],[1028347200,18587.3272],[1028433600,18587.3272],[1028520000,18587.3272],[1028606400,18587.3272],[1028692800,18587.3272],[1028779200,18587.3272],[1028865600,18587.3272],[1028952000,18587.3272],[1029038400,18587.3272],[1029124800,18587.3272],[1029211200,18587.3272],[1029297600,18587.3272],[1029384000,18587.3272],[1029470400,18587.3272],[1029556800,18587.3272],[1029643200,18587.3272],[1029729600,18587.3272],[1029816000,18587.3272],[1029902400,18587.3272],[1029988800,18587.3272],[1030075200,18587.3272],[1030161600,18587.3272],[1030248000,18587.3272],[1030334400,18587.3272],[1030420800,18587.3272],[1030507200,18587.3272],[1030593600,18587.3272],[1030680000,18587.3272],[1030766400,18587.3272],[1030852800,18587.3272],[1030939200,18587.3272],[1031025600,18587.3272],[1031112000,18587.3272],[1031198400,18587.3272],[1031284800,18587.3272],[1031371200,18587.3272],[1031457600,18587.3272],[1031544000,18587.3272],[1031630400,18587.3272],[1031716800,18587.3272],[1031803200,18587.3272],[1031889600,18587.3272],[1031976000,18587.3272],[1032062400,18587.3272],[1032148800,18587.3272],[1032235200,18587.3272],[1032321600,18587.3272],[1032408000,18587.3272],[1032494400,18587.3272],[1032580800,18587.3272],[1032667200,18587.3272],[1032753600,18587.3272],[1032840000,18587.3272],[1032926400,18587.3272],[1033012800,18587.3272],[1033099200,18587.3272],[1033185600,18587.3272],[1033272000,18587.3272],[1033358400,18587.3272],[1033444800,18587.3272],[1033531200,18587.3272],[1033617600,18587.3272],[1033704000,18587.3272],[1033790400,18587.3272],[1033876800,18587.3272],[1033963200,18587.3272],[1034049600,18587.3272],[1034136000,18587.3272],[1034222400,18587.3272],[1034308800,18587.3272],[1034395200,18587.3272],[1034481600,18587.3272],[1034568000,18587.3272],[1034654400,18587.3272],[1034740800,18587.3272],[1034827200,18587.3272],[1034913600,18587.3272],[1035000000,18587.3272],[1035086400,18587.3272],[1035172800,18587.3272],[1035259200,18587.3272],[1035345600,18587.3272],[1035432000,18587.3272],[1035518400,18587.3272],[1035604800,18587.3272],[1035691200,18587.3272],[1035781200,18587.3272],[1035867600,18587.3272],[1035954000,18587.3272],[1036040400,18587.3272],[1036126800,18587.3272],[1036213200,18587.3272],[1036299600,18587.3272],[1036386000,18587.3272],[1036472400,18587.3272],[1036558800,18587.3272],[1036645200,18587.3272],[1036731600,18587.3272],[1036818000,18587.3272],[1036904400,18587.3272],[1036990800,18587.3272],[1037077200,18587.3272],[1037163600,18587.3272],[1037250000,18587.3272],[1037336400,18587.3272],[1037422800,18587.3272],[1037509200,18587.3272],[1037595600,18587.3272],[1037682000,18587.3272],[1037768400,18587.3272],[1037854800,18587.3272],[1037941200,18587.3272],[1038027600,18587.3272],[1038114000,18587.3272],[1038200400,18587.3272],[1038286800,18587.3272],[1038373200,18587.3272],[1038459600,18587.3272],[1038546000,18587.3272],[1038632400,18587.3272],[1038718800,18587.3272],[1038805200,18587.3272],[1038891600,18587.3272],[1038978000,18587.3272],[1039064400,18587.3272],[1039150800,18587.3272],[1039237200,18587.3272],[1039323600,18587.3272],[1039410000,18587.3272],[1039496400,18587.3272],[1039582800,18587.3272],[1039669200,18587.3272],[1039755600,18587.3272],[1039842000,18587.3272],[1039928400,18587.3272],[1040014800,18587.3272],[1040101200,18587.3272],[1040187600,18587.3272],[1040274000,18587.3272],[1040360400,18587.3272],[1040446800,18587.3272],[1040533200,18587.3272],[1040619600,18587.3272],[1040706000,18587.3272],[1040792400,18587.3272],[1040878800,18587.3272],[1040965200,18587.3272],[1041051600,18587.3272],[1041138000,18587.3272],[1041224400,18587.3272],[1041310800,18587.3272],[1057032000,23239.730299999999],[1057118400,30811.339400000001],[1057204800,30811.339400000001],[1057291200,30811.339400000001],[1057377600,30811.339400000001],[1057464000,30811.339400000001],[1057550400,30811.339400000001],[1057636800,30811.339400000001],[1057723200,30811.339400000001],[1057809600,30811.339400000001],[1057896000,30811.339400000001],[1057982400,30811.339400000001],[1058068800,30811.339400000001],[1058155200,30811.339400000001],[1058241600,30811.339400000001],[1058328000,30811.339400000001],[1058414400,30811.339400000001],[1058500800,30811.339400000001],[1058587200,30811.339400000001],[1058673600,30811.339400000001],[1058760000,30811.339400000001],[1058846400,30811.339400000001],[1058932800,30811.339400000001],[1059019200,30811.339400000001],[1059105600,30811.339400000001],[1059192000,30811.339400000001],[1059278400,30811.339400000001],[1059364800,30811.339400000001],[1059451200,30811.339400000001],[1059537600,30811.339400000001],[1059624000,30811.339400000001],[1059710400,30811.339400000001],[1059796800,30811.339400000001],[1059883200,30811.339400000001],[1059969600,30811.339400000001],[1060056000,30811.339400000001],[1060142400,30811.339400000001],[1060228800,30811.339400000001],[1060315200,30811.339400000001],[1060401600,30811.339400000001],[1060488000,30811.339400000001],[1060574400,30811.339400000001],[1060660800,30811.339400000001],[1060747200,30811.339400000001],[1060833600,30811.339400000001],[1060920000,30811.339400000001],[1061006400,30811.339400000001],[1061092800,30811.339400000001],[1061179200,30811.339400000001],[1061265600,30811.339400000001],[1061352000,30811.339400000001],[1061438400,30811.339400000001],[1061524800,30811.339400000001],[1061611200,30811.339400000001],[1061697600,30811.339400000001],[1061784000,30811.339400000001],[1061870400,30811.339400000001],[1061956800,30811.339400000001],[1062043200,30811.339400000001],[1062129600,30811.339400000001],[1062216000,30811.339400000001],[1062302400,30811.339400000001],[1062388800,30811.339400000001],[1062475200,30811.339400000001],[1062561600,30811.339400000001],[1062648000,30811.339400000001],[1062734400,30811.339400000001],[1062820800,30811.339400000001],[1062907200,30811.339400000001],[1062993600,30811.339400000001],[1063080000,30811.339400000001],[1063166400,30811.339400000001],[1063252800,30811.339400000001],[1063339200,30811.339400000001],[1063425600,30811.339400000001],[1063512000,30811.339400000001],[1063598400,30811.339400000001],[1063684800,30811.339400000001],[1063771200,30811.339400000001],[1063857600,30811.339400000001],[1063944000,30811.339400000001],[1064030400,30811.339400000001],[1064116800,30811.339400000001],[1064203200,30811.339400000001],[1064289600,30811.339400000001],[1064376000,30811.339400000001],[1064462400,30811.339400000001],[1064548800,30811.339400000001],[1064635200,30811.339400000001],[1064721600,30811.339400000001],[1064808000,30811.339400000001],[1064894400,30811.339400000001],[1064980800,30811.339400000001],[1065067200,30811.339400000001],[1065153600,30811.339400000001],[1065240000,30811.339400000001],[1065326400,30811.339400000001],[1065412800,30811.339400000001],[1065499200,30811.339400000001],[1065585600,30811.339400000001],[1065672000,30811.339400000001],[1065758400,30811.339400000001],[1065844800,30811.339400000001],[1065931200,30811.339400000001],[1066017600,30811.339400000001],[1066104000,30811.339400000001],[1066190400,30811.339400000001],[1066276800,30811.339400000001],[1066363200,30811.339400000001],[1066449600,30811.339400000001],[1066536000,30811.339400000001],[1066622400,30811.339400000001],[1066708800,30811.339400000001],[1066795200,30811.339400000001],[1066881600,30811.339400000001],[1066968000,30811.339400000001],[1067054400,30811.339400000001],[1067140800,30811.339400000001],[1067230800,30811.339400000001],[1067317200,30811.339400000001],[1067403600,30811.339400000001],[1067490000,30811.339400000001],[1067576400,30811.339400000001],[1067662800,30811.339400000001],[1067749200,30811.339400000001],[1067835600,30811.339400000001],[1067922000,30811.339400000001],[1068008400,30811.339400000001],[1068094800,30811.339400000001],[1068181200,30811.339400000001],[1068267600,30811.339400000001],[1068354000,30811.339400000001],[1068440400,30811.339400000001],[1068526800,30811.339400000001],[1068613200,30811.339400000001],[1068699600,30811.339400000001],[1068786000,30811.339400000001],[1068872400,30811.339400000001],[1068958800,30811.339400000001],[1069045200,30811.339400000001],[1069131600,30811.339400000001],[1069218000,30811.339400000001],[1069304400,30811.339400000001],[1069390800,30811.339400000001],[1069477200,30811.339400000001],[1069563600,30811.339400000001],[1069650000,30811.339400000001],[1069736400,30811.339400000001],[1069822800,30811.339400000001],[1069909200,30811.339400000001],[1069995600,30811.339400000001],[1070082000,30811.339400000001],[1070168400,30811.339400000001],[1070254800,30811.339400000001],[1070341200,30811.339400000001],[1070427600,30811.339400000001],[1070514000,30811.339400000001],[1070600400,30811.339400000001],[1070686800,30811.339400000001],[1070773200,30811.339400000001],[1070859600,30811.339400000001],[1070946000,30811.339400000001],[1071032400,30811.339400000001],[1071118800,30811.339400000001],[1071205200,30811.339400000001],[1071291600,30811.339400000001],[1071378000,30811.339400000001],[1071464400,30811.339400000001],[1071550800,30811.339400000001],[1071637200,30811.339400000001],[1071723600,30811.339400000001],[1071810000,30811.339400000001],[1071896400,30811.339400000001],[1071982800,30811.339400000001],[1072069200,30811.339400000001],[1072155600,30811.339400000001],[1072242000,30811.339400000001],[1072328400,30811.339400000001],[1072414800,30811.339400000001],[1072501200,30811.339400000001],[1072587600,30811.339400000001],[1072674000,30811.339400000001],[1072760400,30811.339400000001],[1072846800,30811.339400000001],[1135918800,48804.169699999999],[1136005200,48804.169699999999],[1136091600,48804.169699999999],[1136178000,48804.169699999999],[1136264400,48804.169699999999],[1136350800,48804.169699999999],[1136437200,48804.169699999999],[1136523600,48804.169699999999],[1136610000,48804.169699999999],[1136696400,48804.169699999999],[1136782800,48804.169699999999],[1136869200,48804.169699999999],[1136955600,48804.169699999999],[1137042000,48804.169699999999],[1137128400,48804.169699999999],[1137214800,48804.169699999999],[1137301200,48804.169699999999],[1137387600,48804.169699999999],[1137474000,48804.169699999999],[1137560400,48804.169699999999],[1137646800,48804.169699999999],[1137733200,48804.169699999999],[1137819600,48804.169699999999],[1137906000,48804.169699999999],[1137992400,48804.169699999999],[1138078800,48804.169699999999],[1138165200,48804.169699999999],[1138251600,48804.169699999999],[1138338000,48804.169699999999],[1138424400,48804.169699999999],[1138510800,48804.169699999999],[1138597200,48804.169699999999],[1138683600,48804.169699999999],[1138770000,48804.169699999999],[1138856400,48804.169699999999],[1138942800,48804.169699999999],[1139029200,48804.169699999999],[1139115600,48804.169699999999],[1139202000,48804.169699999999],[1139288400,48804.169699999999],[1139374800,48804.169699999999],[1139461200,48804.169699999999],[1139547600,48804.169699999999],[1139634000,48804.169699999999],[1139720400,48804.169699999999],[1139806800,48804.169699999999],[1139893200,48804.169699999999],[1139979600,48804.169699999999],[1140066000,48804.169699999999],[1140152400,48804.169699999999],[1140238800,48804.169699999999],[1140325200,48804.169699999999],[1140411600,48804.169699999999],[1140498000,48804.169699999999],[1140584400,48804.169699999999],[1140670800,48804.169699999999],[1140757200,48804.169699999999],[1140843600,48804.169699999999],[1140930000,48804.169699999999],[1141016400,48804.169699999999],[1141102800,48804.169699999999],[1141189200,48804.169699999999],[1141275600,48804.169699999999],[1141362000,48804.169699999999],[1141448400,48804.169699999999],[1141534800,48804.169699999999],[1141621200,48804.169699999999],[1141707600,48804.169699999999],[1141794000,48804.169699999999],[1141880400,48804.169699999999],[1141966800,48804.169699999999],[1142053200,48804.169699999999],[1142139600,48804.169699999999],[1142226000,48804.169699999999],[1142312400,48804.169699999999],[1142398800,48804.169699999999],[1142485200,48804.169699999999],[1142571600,48804.169699999999],[1142658000,48804.169699999999],[1142744400,48804.169699999999],[1142830800,48804.169699999999],[1142917200,48804.169699999999],[1143003600,48804.169699999999],[1143090000,48804.169699999999],[1143176400,48804.169699999999],[1143262800,48804.169699999999],[1143349200,48804.169699999999],[1143435600,48804.169699999999],[1143522000,48804.169699999999],[1143608400,48804.169699999999],[1143694800,48804.169699999999],[1143781200,48804.169699999999],[1143867600,48804.169699999999],[1143954000,48804.169699999999],[1144036800,48804.169699999999],[1144123200,48804.169699999999],[1144209600,48804.169699999999],[1144296000,48804.169699999999],[1144382400,48804.169699999999],[1144468800,48804.169699999999],[1144555200,48804.169699999999],[1144641600,48804.169699999999],[1144728000,48804.169699999999],[1144814400,48804.169699999999],[1144900800,48804.169699999999],[1144987200,48804.169699999999],[1145073600,48804.169699999999],[1145160000,48804.169699999999],[1145246400,48804.169699999999],[1145332800,48804.169699999999],[1145419200,48804.169699999999],[1145505600,48804.169699999999],[1145592000,48804.169699999999],[1145678400,48804.169699999999],[1145764800,48804.169699999999],[1145851200,48804.169699999999],[1145937600,48804.169699999999],[1146024000,48804.169699999999],[1146110400,48804.169699999999],[1146196800,48804.169699999999],[1146283200,48804.169699999999],[1146369600,48804.169699999999],[1146456000,48804.169699999999],[1146542400,48804.169699999999],[1146628800,48804.169699999999],[1146715200,48804.169699999999],[1146801600,48804.169699999999],[1146888000,48804.169699999999],[1146974400,48804.169699999999],[1147060800,48804.169699999999],[1147147200,48804.169699999999],[1147233600,48804.169699999999],[1147320000,48804.169699999999],[1147406400,48804.169699999999],[1147492800,48804.169699999999],[1147579200,48804.169699999999],[1147665600,48804.169699999999],[1147752000,48804.169699999999],[1147838400,48804.169699999999],[1147924800,48804.169699999999],[1148011200,48804.169699999999],[1148097600,48804.169699999999],[1148184000,48804.169699999999],[1148270400,48804.169699999999],[1148356800,48804.169699999999],[1148443200,48804.169699999999],[1148529600,48804.169699999999],[1148616000,48804.169699999999],[1148702400,48804.169699999999],[1148788800,48804.169699999999],[1148875200,48804.169699999999],[1148961600,48804.169699999999],[1149048000,48804.169699999999],[1149134400,48804.169699999999],[1149220800,48804.169699999999],[1149307200,48804.169699999999],[1149393600,48804.169699999999],[1149480000,48804.169699999999],[1149566400,48804.169699999999],[1149652800,48804.169699999999],[1149739200,48804.169699999999],[1149825600,48804.169699999999],[1149912000,48804.169699999999],[1149998400,48804.169699999999],[1150084800,48804.169699999999],[1150171200,48804.169699999999],[1150257600,48804.169699999999],[1150344000,48804.169699999999],[1150430400,48804.169699999999],[1150516800,48804.169699999999],[1150603200,48804.169699999999],[1150689600,48804.169699999999],[1150776000,48804.169699999999],[1150862400,48804.169699999999],[1150948800,48804.169699999999],[1151035200,48804.169699999999],[1151121600,48804.169699999999],[1151208000,48804.169699999999],[1151294400,48804.169699999999],[1151380800,48804.169699999999],[1151467200,48804.169699999999],[1151553600,48804.169699999999],[1167454800,48804.169699999999],[1167541200,48804.169699999999],[1167627600,48804.169699999999],[1167714000,48804.169699999999],[1167800400,48804.169699999999],[1167886800,76090.828699999998],[1167973200,76090.828699999998],[1168059600,76090.828699999998],[1168146000,76090.828699999998],[1168232400,76090.828699999998],[1168318800,76090.828699999998],[1168405200,76090.828699999998],[1168491600,76090.828699999998],[1168578000,76090.828699999998],[1168664400,76090.828699999998],[1168750800,76090.828699999998],[1168837200,76090.828699999998],[1168923600,76090.828699999998],[1169010000,76090.828699999998],[1169096400,76090.828699999998],[1169182800,76090.828699999998],[1169269200,76090.828699999998],[1169355600,76090.828699999998],[1169442000,76090.828699999998],[1169528400,76090.828699999998],[1169614800,76090.828699999998],[1169701200,76090.828699999998],[1169787600,76090.828699999998],[1169874000,76090.828699999998],[1169960400,76090.828699999998],[1170046800,76090.828699999998],[1170133200,76090.828699999998],[1170219600,76090.828699999998],[1170306000,76090.828699999998],[1170392400,76090.828699999998],[1170478800,76090.828699999998],[1170565200,76090.828699999998],[1170651600,76090.828699999998],[1170738000,76090.828699999998],[1170824400,76090.828699999998],[1170910800,76090.828699999998],[1170997200,76090.828699999998],[1171083600,76090.828699999998],[1171170000,76090.828699999998],[1171256400,76090.828699999998],[1171342800,76090.828699999998],[1171429200,76090.828699999998],[1171515600,76090.828699999998],[1171602000,76090.828699999998],[1171688400,76090.828699999998],[1171774800,76090.828699999998],[1171861200,76090.828699999998],[1171947600,76090.828699999998],[1172034000,76090.828699999998],[1172120400,76090.828699999998],[1172206800,76090.828699999998],[1172293200,76090.828699999998],[1172379600,76090.828699999998],[1172466000,76090.828699999998],[1172552400,76090.828699999998],[1172638800,76090.828699999998],[1172725200,76090.828699999998],[1172811600,76090.828699999998],[1172898000,76090.828699999998],[1172984400,76090.828699999998],[1173070800,76090.828699999998],[1173157200,76090.828699999998],[1173243600,76090.828699999998],[1173330000,76090.828699999998],[1173416400,76090.828699999998],[1173502800,76090.828699999998],[1173589200,76090.828699999998],[1173672000,76090.828699999998],[1173758400,76090.828699999998],[1173844800,76090.828699999998],[1173931200,76090.828699999998],[1174017600,76090.828699999998],[1174104000,76090.828699999998],[1174190400,76090.828699999998],[1174276800,76090.828699999998],[1174363200,76090.828699999998],[1174449600,76090.828699999998],[1174536000,76090.828699999998],[1174622400,76090.828699999998],[1174708800,76090.828699999998],[1174795200,76090.828699999998],[1174881600,76090.828699999998],[1174968000,76090.828699999998],[1175054400,76090.828699999998],[1175140800,76090.828699999998],[1175227200,76090.828699999998],[1175313600,76090.828699999998],[1175400000,76090.828699999998],[1175486400,76090.828699999998],[1175572800,76090.828699999998],[1175659200,76090.828699999998],[1175745600,76090.828699999998],[1175832000,76090.828699999998],[1175918400,76090.828699999998],[1176004800,76090.828699999998],[1176091200,76090.828699999998],[1176177600,76090.828699999998],[1176264000,76090.828699999998],[1176350400,76090.828699999998],[1176436800,76090.828699999998],[1176523200,76090.828699999998],[1176609600,76090.828699999998],[1176696000,76090.828699999998],[1176782400,76090.828699999998],[1176868800,76090.828699999998],[1176955200,76090.828699999998],[1177041600,76090.828699999998],[1177128000,76090.828699999998],[1177214400,76090.828699999998],[1177300800,76090.828699999998],[1177387200,76090.828699999998],[1177473600,76090.828699999998],[1177560000,76090.828699999998],[1177646400,76090.828699999998],[1177732800,76090.828699999998],[1177819200,76090.828699999998],[1177905600,76090.828699999998],[1177992000,76090.828699999998],[1178078400,76090.828699999998],[1178164800,76090.828699999998],[1178251200,76090.828699999998],[1178337600,76090.828699999998],[1178424000,76090.828699999998],[1178510400,76090.828699999998],[1178596800,76090.828699999998],[1178683200,76090.828699999998],[1178769600,76090.828699999998],[1178856000,76090.828699999998],[1178942400,76090.828699999998],[1179028800,76090.828699999998],[1179115200,76090.828699999998],[1179201600,76090.828699999998],[1179288000,76090.828699999998],[1179374400,76090.828699999998],[1179460800,76090.828699999998],[1179547200,76090.828699999998],[1179633600,76090.828699999998],[1179720000,76090.828699999998],[1179806400,76090.828699999998],[1179892800,76090.828699999998],[1179979200,76090.828699999998],[1180065600,76090.828699999998],[1180152000,76090.828699999998],[1180238400,76090.828699999998],[1180324800,76090.828699999998],[1180411200,76090.828699999998],[1180497600,76090.828699999998],[1180584000,76090.828699999998],[1180670400,76090.828699999998],[1180756800,76090.828699999998],[1180843200,76090.828699999998],[1180929600,76090.828699999998],[1181016000,76090.828699999998],[1181102400,76090.828699999998],[1181188800,76090.828699999998],[1181275200,76090.828699999998],[1181361600,76090.828699999998],[1181448000,76090.828699999998],[1181534400,76090.828699999998],[1181620800,76090.828699999998],[1181707200,76090.828699999998],[1181793600,76090.828699999998],[1181880000,76090.828699999998],[1181966400,76090.828699999998],[1182052800,76090.828699999998],[1182139200,76090.828699999998],[1182225600,76090.828699999998],[1182312000,76090.828699999998],[1182398400,76090.828699999998],[1182484800,76090.828699999998],[1182571200,76090.828699999998],[1182657600,76090.828699999998],[1182744000,76090.828699999998],[1182830400,76090.828699999998],[1182916800,76090.828699999998],[1183003200,76090.828699999998],[1183089600,76090.828699999998],[1199163600,105710.97169999999],[1199250000,105710.97169999999],[1199336400,105710.97169999999],[1199422800,105710.97169999999],[1199509200,105710.97169999999],[1199595600,105710.97169999999],[1199682000,105710.97169999999],[1199768400,105710.97169999999],[1199854800,105710.97169999999],[1199941200,105710.97169999999],[1200027600,105710.97169999999],[1200114000,105710.97169999999],[1200200400,105710.97169999999],[1200286800,105710.97169999999],[1200373200,105710.97169999999],[1200459600,105710.97169999999],[1200546000,105710.97169999999],[1200632400,105710.97169999999],[1200718800,105710.97169999999],[1200805200,105710.97169999999],[1200891600,105710.97169999999],[1200978000,105710.97169999999],[1201064400,105710.97169999999],[1201150800,105710.97169999999],[1201237200,105710.97169999999],[1201323600,105710.97169999999],[1201410000,105710.97169999999],[1201496400,105710.97169999999],[1201582800,105710.97169999999],[1201669200,105710.97169999999],[1201755600,105710.97169999999],[1201842000,105710.97169999999],[1201928400,105710.97169999999],[1202014800,105710.97169999999],[1202101200,105710.97169999999],[1202187600,105710.97169999999],[1202274000,105710.97169999999],[1202360400,105710.97169999999],[1202446800,105710.97169999999],[1202533200,105710.97169999999],[1202619600,105710.97169999999],[1202706000,105710.97169999999],[1202792400,105710.97169999999],[1202878800,105710.97169999999],[1202965200,105710.97169999999],[1203051600,105710.97169999999],[1203138000,105710.97169999999],[1203224400,105710.97169999999],[1203310800,105710.97169999999],[1203397200,105710.97169999999],[1203483600,105710.97169999999],[1203570000,105710.97169999999],[1203656400,105710.97169999999],[1203742800,105710.97169999999],[1203829200,105710.97169999999],[1203915600,105710.97169999999],[1204002000,105710.97169999999],[1204088400,105710.97169999999],[1204174800,105710.97169999999],[1204261200,105710.97169999999],[1204347600,105710.97169999999],[1204434000,105710.97169999999],[1204520400,105710.97169999999],[1204606800,105710.97169999999],[1204693200,105710.97169999999],[1204779600,105710.97169999999],[1204866000,105710.97169999999],[1204952400,105710.97169999999],[1205038800,105710.97169999999],[1205121600,105710.97169999999],[1205208000,105710.97169999999],[1205294400,105710.97169999999],[1205380800,105710.97169999999],[1205467200,105710.97169999999],[1205553600,105710.97169999999],[1205640000,105710.97169999999],[1205726400,105710.97169999999],[1205812800,105710.97169999999],[1205899200,105710.97169999999],[1205985600,105710.97169999999],[1206072000,105710.97169999999],[1206158400,105710.97169999999],[1206244800,105710.97169999999],[1206331200,105710.97169999999],[1206417600,105710.97169999999],[1206504000,105710.97169999999],[1206590400,105710.97169999999],[1206676800,105710.97169999999],[1206763200,105710.97169999999],[1206849600,105710.97169999999],[1206936000,105710.97169999999],[1207022400,105710.97169999999],[1207108800,105710.97169999999],[1207195200,105710.97169999999],[1207281600,105710.97169999999],[1207368000,105710.97169999999],[1207454400,105710.97169999999],[1207540800,105710.97169999999],[1207627200,105710.97169999999],[1207713600,105710.97169999999],[1207800000,105710.97169999999],[1207886400,105710.97169999999],[1207972800,105710.97169999999],[1208059200,105710.97169999999],[1208145600,105710.97169999999],[1208232000,105710.97169999999],[1208318400,105710.97169999999],[1208404800,105710.97169999999],[1208491200,105710.97169999999],[1208577600,105710.97169999999],[1208664000,105710.97169999999],[1208750400,105710.97169999999],[1208836800,105710.97169999999],[1208923200,105710.97169999999],[1209009600,105710.97169999999],[1209096000,105710.97169999999],[1209182400,105710.97169999999],[1209268800,105710.97169999999],[1209355200,105710.97169999999],[1209441600,105710.97169999999],[1209528000,105710.97169999999],[1209614400,105710.97169999999],[1209700800,105710.97169999999],[1209787200,105710.97169999999],[1209873600,105710.97169999999],[1209960000,105710.97169999999],[1210046400,105710.97169999999],[1210132800,105710.97169999999],[1210219200,105710.97169999999],[1210305600,105710.97169999999],[1210392000,105710.97169999999],[1210478400,105710.97169999999],[1210564800,105710.97169999999],[1210651200,105710.97169999999],[1210737600,105710.97169999999],[1210824000,105710.97169999999],[1210910400,105710.97169999999],[1210996800,105710.97169999999],[1211083200,105710.97169999999],[1211169600,105710.97169999999],[1211256000,105710.97169999999],[1211342400,105710.97169999999],[1211428800,105710.97169999999],[1211515200,105710.97169999999],[1211601600,105710.97169999999],[1211688000,105710.97169999999],[1211774400,105710.97169999999],[1211860800,105710.97169999999],[1211947200,105710.97169999999],[1212033600,105710.97169999999],[1212120000,105710.97169999999],[1212206400,105710.97169999999],[1212292800,105710.97169999999],[1212379200,105710.97169999999],[1212465600,105710.97169999999],[1212552000,105710.97169999999],[1212638400,105710.97169999999],[1212724800,105710.97169999999],[1212811200,105710.97169999999],[1212897600,105710.97169999999],[1212984000,105710.97169999999],[1213070400,105710.97169999999],[1213156800,105710.97169999999],[1213243200,105710.97169999999],[1213329600,105710.97169999999],[1213416000,105710.97169999999],[1213502400,105710.97169999999],[1213588800,105710.97169999999],[1213675200,105710.97169999999],[1213761600,105710.97169999999],[1213848000,105710.97169999999],[1213934400,105710.97169999999],[1214020800,105710.97169999999],[1214107200,105710.97169999999],[1214193600,105710.97169999999],[1214280000,105710.97169999999],[1214366400,105710.97169999999],[1214452800,105710.97169999999],[1214539200,105710.97169999999],[1214625600,105710.97169999999],[1214712000,105710.97169999999],[1214798400,105710.97169999999],[1214971200,105710.97169999999],[1215057600,130181.39],[1215144000,130181.39],[1215230400,130181.39],[1215316800,130181.39],[1215403200,130181.39],[1215489600,130181.39],[1215576000,130181.39],[1215662400,130181.39],[1215748800,130181.39],[1215835200,130181.39],[1215921600,130181.39],[1216008000,130181.39],[1216094400,130181.39],[1216180800,130181.39],[1216267200,130181.39],[1216353600,130181.39],[1216440000,130181.39],[1216526400,130181.39],[1216612800,130181.39],[1216699200,130181.39],[1216785600,130181.39],[1216872000,130181.39],[1216958400,130181.39],[1217044800,130181.39],[1217131200,130181.39],[1217217600,130181.39],[1217304000,130181.39],[1217390400,130181.39],[1217476800,130181.39],[1217563200,130181.39],[1217649600,130181.39],[1217736000,130181.39],[1217822400,130181.39],[1217908800,130181.39],[1217995200,130181.39],[1218081600,130181.39],[1218168000,130181.39],[1218254400,130181.39],[1218340800,130181.39],[1218427200,130181.39],[1218513600,130181.39],[1218600000,130181.39],[1218686400,130181.39],[1218772800,130181.39],[1218859200,130181.39],[1218945600,130181.39],[1219032000,130181.39],[1219118400,130181.39],[1219204800,130181.39],[1219291200,130181.39],[1219377600,130181.39],[1219464000,130181.39],[1219550400,130181.39],[1219636800,130181.39],[1219723200,130181.39],[1219809600,130181.39],[1219896000,130181.39],[1219982400,130181.39],[1220068800,130181.39],[1220155200,130181.39],[1220241600,130181.39],[1220328000,130181.39],[1220414400,130181.39],[1220500800,130181.39],[1220587200,130181.39],[1220673600,130181.39],[1220760000,130181.39],[1220846400,130181.39],[1220932800,130181.39],[1221019200,130181.39],[1221105600,130181.39],[1221192000,130181.39],[1221278400,130181.39],[1221364800,130181.39],[1221451200,130181.39],[1221537600,130181.39],[1221624000,130181.39],[1221710400,130181.39],[1221796800,130181.39],[1221883200,130181.39],[1221969600,130181.39],[1222056000,130181.39],[1222142400,130181.39],[1222228800,130181.39],[1222315200,130181.39],[1222401600,130181.39],[1222488000,130181.39],[1222574400,130181.39],[1222660800,130181.39],[1222747200,130181.39],[1222833600,130181.39],[1222920000,130181.39],[1223006400,130181.39],[1223092800,130181.39],[1223179200,130181.39],[1223265600,130181.39],[1223352000,130181.39],[1223438400,130181.39],[1223524800,130181.39],[1223611200,130181.39],[1223697600,130181.39],[1223784000,130181.39],[1223870400,130181.39],[1223956800,130181.39],[1224043200,130181.39],[1224129600,130181.39],[1224216000,130181.39],[1224302400,130181.39],[1224388800,130181.39],[1224475200,130181.39],[1224561600,130181.39],[1224648000,130181.39],[1224734400,130181.39],[1224820800,130181.39],[1224907200,130181.39],[1224993600,130181.39],[1225080000,130181.39],[1225166400,130181.39],[1225252800,130181.39],[1225339200,130181.39],[1225425600,130181.39],[1225512000,130181.39],[1225598400,130181.39],[1225688400,130181.39],[1225774800,130181.39],[1225861200,130181.39],[1225947600,130181.39],[1226034000,130181.39],[1226120400,130181.39],[1226206800,130181.39],[1226293200,130181.39],[1226379600,130181.39],[1226466000,130181.39],[1226552400,130181.39],[1226638800,130181.39],[1226725200,130181.39],[1226811600,130181.39],[1226898000,130181.39],[1226984400,130181.39],[1227070800,130181.39],[1227157200,130181.39],[1227243600,130181.39],[1227330000,130181.39],[1227416400,130181.39],[1227502800,130181.39],[1227589200,130181.39],[1227675600,130181.39],[1227762000,130181.39],[1227848400,130181.39],[1227934800,130181.39],[1228021200,130181.39],[1228107600,130181.39],[1228194000,130181.39],[1228280400,130181.39],[1228366800,130181.39],[1228453200,130181.39],[1228539600,130181.39],[1228626000,130181.39],[1228712400,130181.39],[1228798800,130181.39],[1228885200,130181.39],[1228971600,130181.39],[1229058000,130181.39],[1229144400,130181.39],[1229230800,130181.39],[1229317200,130181.39],[1229403600,130181.39],[1229490000,130181.39],[1229576400,130181.39],[1229662800,130181.39],[1229749200,130181.39],[1229835600,130181.39],[1229922000,130181.39],[1230008400,130181.39],[1230094800,130181.39],[1230181200,130181.39],[1230267600,130181.39],[1230354000,130181.39],[1230440400,130181.39],[1230526800,130181.39],[1230613200,130181.39],[1230699600,130181.39],[1309406400,154185.1894],[1309492800,154185.1894],[1325307600,223061.06349999999],[1325394000,223061.06349999999],[1325480400,223061.06349999999],[1325566800,223061.06349999999],[1325653200,223061.06349999999],[1325739600,223061.06349999999],[1325826000,223061.06349999999],[1325912400,223061.06349999999],[1325998800,223061.06349999999],[1326085200,223061.06349999999],[1326171600,223061.06349999999],[1326258000,223061.06349999999],[1326344400,223061.06349999999],[1326430800,223061.06349999999],[1326517200,223061.06349999999],[1326603600,223061.06349999999],[1326690000,223061.06349999999],[1326776400,223061.06349999999],[1326862800,223061.06349999999],[1326949200,223061.06349999999],[1327035600,223061.06349999999],[1327122000,223061.06349999999],[1327208400,223061.06349999999],[1327294800,223061.06349999999],[1327381200,223061.06349999999],[1327467600,223061.06349999999],[1327554000,223061.06349999999],[1327640400,223061.06349999999],[1327726800,223061.06349999999],[1327813200,223061.06349999999],[1327899600,223061.06349999999],[1327986000,223061.06349999999],[1328072400,223061.06349999999],[1328158800,223061.06349999999],[1328245200,223061.06349999999],[1328331600,223061.06349999999],[1328418000,223061.06349999999],[1328504400,223061.06349999999],[1328590800,223061.06349999999],[1328677200,223061.06349999999],[1328763600,223061.06349999999],[1328850000,223061.06349999999],[1328936400,223061.06349999999],[1329022800,223061.06349999999],[1329109200,223061.06349999999],[1329195600,223061.06349999999],[1329282000,223061.06349999999],[1329368400,223061.06349999999],[1329454800,223061.06349999999],[1329541200,223061.06349999999],[1329627600,223061.06349999999],[1329714000,223061.06349999999],[1329800400,223061.06349999999],[1329886800,223061.06349999999],[1329973200,223061.06349999999],[1330059600,223061.06349999999],[1330146000,223061.06349999999],[1330232400,223061.06349999999],[1330318800,223061.06349999999],[1330405200,223061.06349999999],[1330491600,223061.06349999999],[1330578000,223061.06349999999],[1330664400,223061.06349999999],[1330750800,223061.06349999999],[1330837200,223061.06349999999],[1330923600,223061.06349999999],[1331010000,223061.06349999999],[1331096400,223061.06349999999],[1331182800,223061.06349999999],[1331269200,223061.06349999999],[1331355600,223061.06349999999],[1331442000,223061.06349999999],[1331524800,223061.06349999999],[1331611200,223061.06349999999],[1331697600,223061.06349999999],[1331784000,223061.06349999999],[1331870400,223061.06349999999],[1331956800,223061.06349999999],[1332043200,223061.06349999999],[1332129600,223061.06349999999],[1332216000,223061.06349999999],[1332302400,223061.06349999999],[1332388800,223061.06349999999],[1332475200,223061.06349999999],[1332561600,223061.06349999999],[1332648000,223061.06349999999],[1332734400,223061.06349999999],[1332820800,223061.06349999999],[1332907200,223061.06349999999],[1332993600,223061.06349999999],[1333080000,223061.06349999999],[1333166400,223061.06349999999],[1333252800,223061.06349999999],[1333339200,223061.06349999999],[1333425600,223061.06349999999],[1333512000,223061.06349999999],[1333598400,223061.06349999999],[1333684800,223061.06349999999],[1333771200,223061.06349999999],[1333857600,223061.06349999999],[1333944000,223061.06349999999],[1334030400,223061.06349999999],[1334116800,223061.06349999999],[1334203200,223061.06349999999],[1334289600,223061.06349999999],[1334376000,223061.06349999999],[1334462400,223061.06349999999],[1334548800,223061.06349999999],[1334635200,223061.06349999999],[1334721600,223061.06349999999],[1334808000,223061.06349999999],[1334894400,223061.06349999999],[1334980800,223061.06349999999],[1335067200,223061.06349999999],[1335153600,223061.06349999999],[1335240000,223061.06349999999],[1335326400,223061.06349999999],[1335412800,223061.06349999999],[1335499200,223061.06349999999],[1335585600,223061.06349999999],[1335672000,223061.06349999999],[1335758400,223061.06349999999],[1335844800,223061.06349999999],[1335931200,223061.06349999999],[1336017600,223061.06349999999],[1336104000,223061.06349999999],[1336190400,223061.06349999999],[1336276800,223061.06349999999],[1336363200,223061.06349999999],[1336449600,223061.06349999999],[1336536000,223061.06349999999],[1336622400,223061.06349999999],[1336708800,223061.06349999999],[1336795200,223061.06349999999],[1336881600,223061.06349999999],[1336968000,223061.06349999999],[1337054400,223061.06349999999],[1337140800,223061.06349999999],[1337227200,223061.06349999999],[1337313600,223061.06349999999],[1337400000,223061.06349999999],[1337486400,223061.06349999999],[1337572800,223061.06349999999],[1337659200,223061.06349999999],[1337745600,223061.06349999999],[1337832000,223061.06349999999],[1337918400,223061.06349999999],[1338004800,223061.06349999999],[1338091200,223061.06349999999],[1338177600,223061.06349999999],[1338264000,223061.06349999999],[1338350400,223061.06349999999],[1338436800,223061.06349999999],[1338523200,223061.06349999999],[1338609600,223061.06349999999],[1338696000,223061.06349999999],[1338782400,223061.06349999999],[1338868800,223061.06349999999],[1338955200,223061.06349999999],[1339041600,223061.06349999999],[1339128000,223061.06349999999],[1339214400,223061.06349999999],[1339300800,223061.06349999999],[1339387200,223061.06349999999],[1339473600,223061.06349999999],[1339560000,223061.06349999999],[1339646400,223061.06349999999],[1339732800,223061.06349999999],[1339819200,223061.06349999999],[1339905600,223061.06349999999],[1339992000,223061.06349999999],[1340078400,223061.06349999999],[1340164800,223061.06349999999],[1340251200,223061.06349999999],[1340337600,223061.06349999999],[1340424000,223061.06349999999],[1340510400,223061.06349999999],[1340596800,223061.06349999999],[1340683200,223061.06349999999],[1340769600,223061.06349999999],[1340856000,223061.06349999999],[1340942400,223061.06349999999],[1609477200,1147827.1188000001],[1609563600,1147827.1188000001],[1609650000,1147827.1188000001],[1609736400,1147827.1188000001],[1609822800,1147827.1188000001],[1609909200,1147827.1188000001],[1609995600,1147827.1188000001],[1610082000,1147827.1188000001],[1610168400,1147827.1188000001],[1610254800,1147827.1188000001],[1610341200,1147827.1188000001],[1610427600,1147827.1188000001],[1610514000,1147827.1188000001],[1610600400,1147827.1188000001],[1610686800,1147827.1188000001],[1610773200,1147827.1188000001],[1610859600,1147827.1188000001],[1610946000,1147827.1188000001],[1611032400,1147827.1188000001],[1611118800,1147827.1188000001],[1611205200,1147827.1188000001],[1611291600,1147827.1188000001],[1611378000,1147827.1188000001],[1611464400,1147827.1188000001],[1611550800,1147827.1188000001],[1611637200,1147827.1188000001],[1611723600,1147827.1188000001],[1611810000,1147827.1188000001],[1611896400,1147827.1188000001],[1611982800,1147827.1188000001],[1612069200,1147827.1188000001],[1612155600,1147827.1188000001],[1612242000,1147827.1188000001],[1612328400,1147827.1188000001],[1612414800,1147827.1188000001],[1612501200,1147827.1188000001],[1612587600,1147827.1188000001],[1612674000,1147827.1188000001],[1612760400,1147827.1188000001],[1612846800,1147827.1188000001],[1612933200,1147827.1188000001],[1613019600,1147827.1188000001],[1613106000,1147827.1188000001],[1613192400,1147827.1188000001],[1613278800,1147827.1188000001],[1613365200,1147827.1188000001],[1613451600,1147827.1188000001],[1613538000,1147827.1188000001],[1613624400,1147827.1188000001],[1613710800,1147827.1188000001],[1613797200,1147827.1188000001],[1613883600,1147827.1188000001],[1613970000,1147827.1188000001],[1614056400,1147827.1188000001],[1614142800,1147827.1188000001],[1614229200,1147827.1188000001],[1614315600,1147827.1188000001],[1614402000,1147827.1188000001],[1614488400,1147827.1188000001],[1614574800,1147827.1188000001],[1614661200,1147827.1188000001],[1614747600,1147827.1188000001],[1614834000,1147827.1188000001],[1614920400,1147827.1188000001],[1615006800,1147827.1188000001],[1615093200,1147827.1188000001],[1615179600,1147827.1188000001],[1615266000,1147827.1188000001],[1615352400,1147827.1188000001],[1615438800,1147827.1188000001],[1615525200,1147827.1188000001],[1615611600,1147827.1188000001],[1615698000,1147827.1188000001],[1615780800,1147827.1188000001],[1615867200,1147827.1188000001],[1615953600,1147827.1188000001],[1616040000,1147827.1188000001],[1616126400,1147827.1188000001],[1616212800,1147827.1188000001],[1616299200,1147827.1188000001],[1616385600,1147827.1188000001],[1616472000,1147827.1188000001],[1616558400,1147827.1188000001],[1616644800,1147827.1188000001],[1616731200,1147827.1188000001],[1616817600,1147827.1188000001],[1616904000,1147827.1188000001],[1616990400,1147827.1188000001],[1617076800,1147827.1188000001],[1617163200,1147827.1188000001],[1617249600,1147827.1188000001],[1617336000,1147827.1188000001],[1617422400,1147827.1188000001],[1617508800,1147827.1188000001],[1617595200,1147827.1188000001],[1617681600,1147827.1188000001],[1617768000,1147827.1188000001],[1617854400,1147827.1188000001],[1617940800,1147827.1188000001],[1618027200,1147827.1188000001],[1618113600,1147827.1188000001],[1618200000,1147827.1188000001],[1618286400,1147827.1188000001],[1618372800,1147827.1188000001],[1618459200,1147827.1188000001],[1618545600,1147827.1188000001],[1618632000,1147827.1188000001],[1618718400,1147827.1188000001],[1618804800,1147827.1188000001],[1618891200,1147827.1188000001],[1618977600,1147827.1188000001],[1619064000,1147827.1188000001],[1619150400,1147827.1188000001],[1619236800,1147827.1188000001],[1619323200,1147827.1188000001],[1619409600,1147827.1188000001],[1619496000,1147827.1188000001],[1619582400,1147827.1188000001],[1619668800,1147827.1188000001],[1619755200,1147827.1188000001],[1619841600,1147827.1188000001],[1619928000,1147827.1188000001],[1620014400,1147827.1188000001],[1620100800,1147827.1188000001],[1620187200,1147827.1188000001],[1620273600,1147827.1188000001],[1620360000,1147827.1188000001],[1620446400,1147827.1188000001],[1620532800,1147827.1188000001],[1620619200,1147827.1188000001],[1620705600,1147827.1188000001],[1620792000,1147827.1188000001],[1620878400,1147827.1188000001],[1620964800,1147827.1188000001],[1621051200,1147827.1188000001],[1621137600,1147827.1188000001],[1621224000,1147827.1188000001],[1621310400,1147827.1188000001],[1621396800,1147827.1188000001],[1621483200,1147827.1188000001],[1621569600,1147827.1188000001],[1621656000,1147827.1188000001],[1621742400,1147827.1188000001],[1621828800,1147827.1188000001],[1621915200,1147827.1188000001],[1622001600,1147827.1188000001],[1622088000,1147827.1188000001],[1622174400,1147827.1188000001],[1622260800,1147827.1188000001],[1622347200,1147827.1188000001],[1622433600,1147827.1188000001],[1622520000,1147827.1188000001],[1622606400,1147827.1188000001],[1622692800,1147827.1188000001],[1622779200,1147827.1188000001],[1622865600,1147827.1188000001],[1622952000,1147827.1188000001],[1623038400,1147827.1188000001],[1623124800,1147827.1188000001],[1623211200,1147827.1188000001],[1623297600,1147827.1188000001],[1623384000,1147827.1188000001],[1623470400,1147827.1188000001],[1623556800,1147827.1188000001],[1623643200,1147827.1188000001],[1623729600,1147827.1188000001],[1623816000,1147827.1188000001],[1623902400,1147827.1188000001],[1623988800,1147827.1188000001],[1624075200,1147827.1188000001],[1624161600,1147827.1188000001],[1624248000,1147827.1188000001],[1624334400,1147827.1188000001],[1624420800,1147827.1188000001],[1624507200,1147827.1188000001],[1624593600,1147827.1188000001],[1624680000,1147827.1188000001],[1624766400,1147827.1188000001],[1624852800,1147827.1188000001],[1624939200,1147827.1188000001],[1625025600,1147827.1188000001]],"color":"","scatterMarkerSymbol":"none"},"EMCG":{"name":"EMCG","unit":"$","index":0,"seriesType":7,"values":[[1025323200,8761.1463000000003],[1025409600,8761.1463000000003],[1025496000,8761.1463000000003],[1025582400,8761.1463000000003],[1025668800,14414.9395],[1025755200,14414.9395],[1025841600,14414.9395],[1025928000,14414.9395],[1026014400,14414.9395],[1026100800,14414.9395],[1026187200,14414.9395],[1026273600,14414.9395],[1026360000,14414.9395],[1026446400,14414.9395],[1026532800,14414.9395],[1026619200,14414.9395],[1026705600,14414.9395],[1026792000,14414.9395],[1026878400,14414.9395],[1026964800,14414.9395],[1027051200,14414.9395],[1027137600,14414.9395],[1027224000,14414.9395],[1027310400,14414.9395],[1027396800,14414.9395],[1027483200,14414.9395],[1027569600,14414.9395],[1027656000,14414.9395],[1027742400,14414.9395],[1027828800,14414.9395],[1027915200,14414.9395],[1028001600,14414.9395],[1028088000,14414.9395],[1028174400,14414.9395],[1028260800,14414.9395],[1028347200,14414.9395],[1028433600,14414.9395],[1028520000,14414.9395],[1028606400,14414.9395],[1028692800,14414.9395],[1028779200,14414.9395],[1028865600,14414.9395],[1028952000,14414.9395],[1029038400,14414.9395],[1029124800,14414.9395],[1029211200,14414.9395],[1029297600,14414.9395],[1029384000,14414.9395],[1029470400,14414.9395],[1029556800,14414.9395],[1029643200,14414.9395],[1029729600,14414.9395],[1029816000,14414.9395],[1029902400,14414.9395],[1029988800,14414.9395],[1030075200,14414.9395],[1030161600,14414.9395],[1030248000,14414.9395],[1030334400,14414.9395],[1030420800,14414.9395],[1030507200,14414.9395],[1030593600,14414.9395],[1030680000,14414.9395],[1030766400,14414.9395],[1030852800,14414.9395],[1030939200,14414.9395],[1031025600,14414.9395],[1031112000,14414.9395],[1031198400,14414.9395],[1031284800,14414.9395],[1031371200,14414.9395],[1031457600,14414.9395],[1031544000,14414.9395],[1031630400,14414.9395],[1031716800,14414.9395],[1031803200,14414.9395],[1031889600,14414.9395],[1031976000,14414.9395],[1032062400,14414.9395],[1032148800,14414.9395],[1032235200,14414.9395],[1032321600,14414.9395],[1032408000,14414.9395],[1032494400,14414.9395],[1032580800,14414.9395],[1032667200,14414.9395],[1032753600,14414.9395],[1032840000,14414.9395],[1032926400,14414.9395],[1033012800,14414.9395],[1033099200,14414.9395],[1033185600,14414.9395],[1033272000,14414.9395],[1033358400,14414.9395],[1033444800,14414.9395],[1033531200,14414.9395],[1033617600,14414.9395],[1033704000,14414.9395],[1033790400,14414.9395],[1033876800,14414.9395],[1033963200,14414.9395],[1034049600,14414.9395],[1034136000,14414.9395],[1034222400,14414.9395],[1034308800,14414.9395],[1034395200,14414.9395],[1034481600,14414.9395],[1034568000,14414.9395],[1034654400,14414.9395],[1034740800,14414.9395],[1034827200,14414.9395],[1034913600,14414.9395],[1035000000,14414.9395],[1035086400,14414.9395],[1035172800,14414.9395],[1035259200,14414.9395],[1035345600,14414.9395],[1035432000,14414.9395],[1035518400,14414.9395],[1035604800,14414.9395],[1035691200,14414.9395],[1035781200,14414.9395],[1035867600,14414.9395],[1035954000,14414.9395],[1036040400,14414.9395],[1036126800,14414.9395],[1036213200,14414.9395],[1036299600,14414.9395],[1036386000,14414.9395],[1036472400,14414.9395],[1036558800,14414.9395],[1036645200,14414.9395],[1036731600,14414.9395],[1036818000,14414.9395],[1036904400,14414.9395],[1036990800,14414.9395],[1037077200,14414.9395],[1037163600,14414.9395],[1037250000,14414.9395],[1037336400,14414.9395],[1037422800,14414.9395],[1037509200,14414.9395],[1037595600,14414.9395],[1037682000,14414.9395],[1037768400,14414.9395],[1037854800,14414.9395],[1037941200,14414.9395],[1038027600,14414.9395],[1038114000,14414.9395],[1038200400,14414.9395],[1038286800,14414.9395],[1038373200,14414.9395],[1038459600,14414.9395],[1038546000,14414.9395],[1038632400,14414.9395],[1038718800,14414.9395],[1038805200,14414.9395],[1038891600,14414.9395],[1038978000,14414.9395],[1039064400,14414.9395],[1039150800,14414.9395],[1039237200,14414.9395],[1039323600,14414.9395],[1039410000,14414.9395],[1039496400,14414.9395],[1039582800,14414.9395],[1039669200,14414.9395],[1039755600,14414.9395],[1039842000,14414.9395],[1039928400,14414.9395],[1040014800,14414.9395],[1040101200,14414.9395],[1040187600,14414.9395],[1040274000,14414.9395],[1040360400,14414.9395],[1040446800,14414.9395],[1040533200,14414.9395],[1040619600,14414.9395],[1040706000,14414.9395],[1040792400,14414.9395],[1040878800,14414.9395],[1040965200,14414.9395],[1041051600,14414.9395],[1041138000,14414.9395],[1041224400,14414.9395],[1041310800,14414.9395],[1041397200,25219.743699999999],[1041483600,25219.743699999999],[1041570000,25219.743699999999],[1041656400,25219.743699999999],[1041742800,25219.743699999999],[1041829200,25219.743699999999],[1041915600,25219.743699999999],[1042002000,25219.743699999999],[1042088400,25219.743699999999],[1042174800,25219.743699999999],[1042261200,25219.743699999999],[1042347600,25219.743699999999],[1042434000,25219.743699999999],[1042520400,25219.743699999999],[1042606800,25219.743699999999],[1042693200,25219.743699999999],[1042779600,25219.743699999999],[1042866000,25219.743699999999],[1042952400,25219.743699999999],[1043038800,25219.743699999999],[1043125200,25219.743699999999],[1043211600,25219.743699999999],[1043298000,25219.743699999999],[1043384400,25219.743699999999],[1043470800,25219.743699999999],[1043557200,25219.743699999999],[1043643600,25219.743699999999],[1043730000,25219.743699999999],[1043816400,25219.743699999999],[1043902800,25219.743699999999],[1043989200,25219.743699999999],[1044075600,25219.743699999999],[1044162000,25219.743699999999],[1044248400,25219.743699999999],[1044334800,25219.743699999999],[1044421200,25219.743699999999],[1044507600,25219.743699999999],[1044594000,25219.743699999999],[1044680400,25219.743699999999],[1044766800,25219.743699999999],[1044853200,25219.743699999999],[1044939600,25219.743699999999],[1045026000,25219.743699999999],[1045112400,25219.743699999999],[1045198800,25219.743699999999],[1045285200,25219.743699999999],[1045371600,25219.743699999999],[1045458000,25219.743699999999],[1045544400,25219.743699999999],[1045630800,25219.743699999999],[1045717200,25219.743699999999],[1045803600,25219.743699999999],[1045890000,25219.743699999999],[1045976400,25219.743699999999],[1046062800,25219.743699999999],[1046149200,25219.743699999999],[1046235600,25219.743699999999],[1046322000,25219.743699999999],[1046408400,25219.743699999999],[1046494800,25219.743699999999],[1046581200,25219.743699999999],[1046667600,25219.743699999999],[1046754000,25219.743699999999],[1046840400,25219.743699999999],[1046926800,25219.743699999999],[1047013200,25219.743699999999],[1047099600,25219.743699999999],[1047186000,25219.743699999999],[1047272400,25219.743699999999],[1047358800,25219.743699999999],[1047445200,25219.743699999999],[1047531600,25219.743699999999],[1047618000,25219.743699999999],[1047704400,25219.743699999999],[1047790800,25219.743699999999],[1047877200,25219.743699999999],[1047963600,25219.743699999999],[1048050000,25219.743699999999],[1048136400,25219.743699999999],[1048222800,25219.743699999999],[1048309200,25219.743699999999],[1048395600,25219.743699999999],[1048482000,25219.743699999999],[1048568400,25219.743699999999],[1048654800,25219.743699999999],[1048741200,25219.743699999999],[1048827600,25219.743699999999],[1048914000,25219.743699999999],[1049000400,25219.743699999999],[1049086800,25219.743699999999],[1049173200,25219.743699999999],[1049259600,25219.743699999999],[1049346000,25219.743699999999],[1049432400,25219.743699999999],[1049518800,25219.743699999999],[1049605200,25219.743699999999],[1049688000,25219.743699999999],[1049774400,25219.743699999999],[1049860800,25219.743699999999],[1049947200,25219.743699999999],[1050033600,25219.743699999999],[1050120000,25219.743699999999],[1050206400,25219.743699999999],[1050292800,25219.743699999999],[1050379200,25219.743699999999],[1050465600,25219.743699999999],[1050552000,25219.743699999999],[1050638400,25219.743699999999],[1050724800,25219.743699999999],[1050811200,25219.743699999999],[1050897600,25219.743699999999],[1050984000,25219.743699999999],[1051070400,25219.743699999999],[1051156800,25219.743699999999],[1051243200,25219.743699999999],[1051329600,25219.743699999999],[1051416000,25219.743699999999],[1051502400,25219.743699999999],[1051588800,25219.743699999999],[1051675200,25219.743699999999],[1051761600,25219.743699999999],[1051848000,25219.743699999999],[1051934400,25219.743699999999],[1052020800,25219.743699999999],[1052107200,25219.743699999999],[1052193600,25219.743699999999],[1052280000,25219.743699999999],[1052366400,25219.743699999999],[1052452800,25219.743699999999],[1052539200,25219.743699999999],[1052625600,25219.743699999999],[1052712000,25219.743699999999],[1052798400,25219.743699999999],[1052884800,25219.743699999999],[1052971200,25219.743699999999],[1053057600,25219.743699999999],[1053144000,25219.743699999999],[1053230400,25219.743699999999],[1053316800,25219.743699999999],[1053403200,25219.743699999999],[1053489600,25219.743699999999],[1053576000,25219.743699999999],[1053662400,25219.743699999999],[1053748800,25219.743699999999],[1053835200,25219.743699999999],[1053921600,25219.743699999999],[1054008000,25219.743699999999],[1054094400,25219.743699999999],[1054180800,25219.743699999999],[1054267200,25219.743699999999],[1054353600,25219.743699999999],[1054440000,25219.743699999999],[1054526400,25219.743699999999],[1054612800,25219.743699999999],[1054699200,25219.743699999999],[1054785600,25219.743699999999],[1054872000,25219.743699999999],[1054958400,25219.743699999999],[1055044800,25219.743699999999],[1055131200,25219.743699999999],[1055217600,25219.743699999999],[1055304000,25219.743699999999],[1055390400,25219.743699999999],[1055476800,25219.743699999999],[1055563200,25219.743699999999],[1055649600,25219.743699999999],[1055736000,25219.743699999999],[1055822400,25219.743699999999],[1055908800,25219.743699999999],[1055995200,25219.743699999999],[1056081600,25219.743699999999],[1056168000,25219.743699999999],[1056254400,25219.743699999999],[1056340800,25219.743699999999],[1056427200,25219.743699999999],[1056513600,25219.743699999999],[1056600000,25219.743699999999],[1056686400,25219.743699999999],[1056772800,25219.743699999999],[1056859200,25219.743699999999],[1056945600,25219.743699999999],[1057032000,25219.743699999999],[1057118400,38086.261899999998],[1057204800,38086.261899999998],[1057291200,38086.261899999998],[1057377600,38086.261899999998],[1057464000,38086.261899999998],[1057550400,38086.261899999998],[1057636800,38086.261899999998],[1057723200,38086.261899999998],[1057809600,38086.261899999998],[1057896000,38086.261899999998],[1057982400,38086.261899999998],[1058068800,38086.261899999998],[1058155200,38086.261899999998],[1058241600,38086.261899999998],[1058328000,38086.261899999998],[1058414400,38086.261899999998],[1058500800,38086.261899999998],[1058587200,38086.261899999998],[1058673600,38086.261899999998],[1058760000,38086.261899999998],[1058846400,38086.261899999998],[1058932800,38086.261899999998],[1059019200,38086.261899999998],[1059105600,38086.261899999998],[1059192000,38086.261899999998],[1059278400,38086.261899999998],[1059364800,38086.261899999998],[1059451200,38086.261899999998],[1059537600,38086.261899999998],[1059624000,38086.261899999998],[1059710400,38086.261899999998],[1059796800,38086.261899999998],[1059883200,38086.261899999998],[1059969600,38086.261899999998],[1060056000,38086.261899999998],[1060142400,38086.261899999998],[1060228800,38086.261899999998],[1060315200,38086.261899999998],[1060401600,38086.261899999998],[1060488000,38086.261899999998],[1060574400,38086.261899999998],[1060660800,38086.261899999998],[1060747200,38086.261899999998],[1060833600,38086.261899999998],[1060920000,38086.261899999998],[1061006400,38086.261899999998],[1061092800,38086.261899999998],[1061179200,38086.261899999998],[1061265600,38086.261899999998],[1061352000,38086.261899999998],[1061438400,38086.261899999998],[1061524800,38086.261899999998],[1061611200,38086.261899999998],[1061697600,38086.261899999998],[1061784000,38086.261899999998],[1061870400,38086.261899999998],[1061956800,38086.261899999998],[1062043200,38086.261899999998],[1062129600,38086.261899999998],[1062216000,38086.261899999998],[1062302400,38086.261899999998],[1062388800,38086.261899999998],[1062475200,38086.261899999998],[1062561600,38086.261899999998],[1062648000,38086.261899999998],[1062734400,38086.261899999998],[1062820800,38086.261899999998],[1062907200,38086.261899999998],[1062993600,38086.261899999998],[1063080000,38086.261899999998],[1063166400,38086.261899999998],[1063252800,38086.261899999998],[1063339200,38086.261899999998],[1063425600,38086.261899999998],[1063512000,38086.261899999998],[1063598400,38086.261899999998],[1063684800,38086.261899999998],[1063771200,38086.261899999998],[1063857600,38086.261899999998],[1063944000,38086.261899999998],[1064030400,38086.261899999998],[1064116800,38086.261899999998],[1064203200,38086.261899999998],[1064289600,38086.261899999998],[1064376000,38086.261899999998],[1064462400,38086.261899999998],[1064548800,38086.261899999998],[1064635200,38086.261899999998],[1064721600,38086.261899999998],[1064808000,38086.261899999998],[1064894400,38086.261899999998],[1064980800,38086.261899999998],[1065067200,38086.261899999998],[1065153600,38086.261899999998],[1065240000,38086.261899999998],[1065326400,38086.261899999998],[1065412800,38086.261899999998],[1065499200,38086.261899999998],[1065585600,38086.261899999998],[1065672000,38086.261899999998],[1065758400,38086.261899999998],[1065844800,38086.261899999998],[1065931200,38086.261899999998],[1066017600,38086.261899999998],[1066104000,38086.261899999998],[1066190400,38086.261899999998],[1066276800,38086.261899999998],[1066363200,38086.261899999998],[1066449600,38086.261899999998],[1066536000,38086.261899999998],[1066622400,38086.261899999998],[1066708800,38086.261899999998],[1066795200,38086.261899999998],[1066881600,38086.261899999998],[1066968000,38086.261899999998],[1067054400,38086.261899999998],[1067140800,38086.261899999998],[1067230800,38086.261899999998],[1067317200,38086.261899999998],[1067403600,38086.261899999998],[1067490000,38086.261899999998],[1067576400,38086.261899999998],[1067662800,38086.261899999998],[1067749200,38086.261899999998],[1067835600,38086.261899999998],[1067922000,38086.261899999998],[1068008400,38086.261899999998],[1068094800,38086.261899999998],[1068181200,38086.261899999998],[1068267600,38086.261899999998],[1068354000,38086.261899999998],[1068440400,38086.261899999998],[1068526800,38086.261899999998],[1068613200,38086.261899999998],[1068699600,38086.261899999998],[1068786000,38086.261899999998],[1068872400,38086.261899999998],[1068958800,38086.261899999998],[1069045200,38086.261899999998],[1069131600,38086.261899999998],[1069218000,38086.261899999998],[1069304400,38086.261899999998],[1069390800,38086.261899999998],[1069477200,38086.261899999998],[1069563600,38086.261899999998],[1069650000,38086.261899999998],[1069736400,38086.261899999998],[1069822800,38086.261899999998],[1069909200,38086.261899999998],[1069995600,38086.261899999998],[1070082000,38086.261899999998],[1070168400,38086.261899999998],[1070254800,38086.261899999998],[1070341200,38086.261899999998],[1070427600,38086.261899999998],[1070514000,38086.261899999998],[1070600400,38086.261899999998],[1070686800,38086.261899999998],[1070773200,38086.261899999998],[1070859600,38086.261899999998],[1070946000,38086.261899999998],[1071032400,38086.261899999998],[1071118800,38086.261899999998],[1071205200,38086.261899999998],[1071291600,38086.261899999998],[1071378000,38086.261899999998],[1071464400,38086.261899999998],[1071550800,38086.261899999998],[1071637200,38086.261899999998],[1071723600,38086.261899999998],[1071810000,38086.261899999998],[1071896400,38086.261899999998],[1071982800,38086.261899999998],[1072069200,38086.261899999998],[1072155600,38086.261899999998],[1072242000,38086.261899999998],[1072328400,38086.261899999998],[1072414800,38086.261899999998],[1072501200,38086.261899999998],[1072587600,38086.261899999998],[1072674000,38086.261899999998],[1072760400,38086.261899999998],[1072846800,38086.261899999998],[1104469200,44940.113299999997],[1104555600,62589.618399999999],[1104642000,62589.618399999999],[1104728400,62589.618399999999],[1104814800,62589.618399999999],[1104901200,62589.618399999999],[1104987600,62589.618399999999],[1105074000,62589.618399999999],[1105160400,62589.618399999999],[1105246800,62589.618399999999],[1105333200,62589.618399999999],[1105419600,62589.618399999999],[1105506000,62589.618399999999],[1105592400,62589.618399999999],[1105678800,62589.618399999999],[1105765200,62589.618399999999],[1105851600,62589.618399999999],[1105938000,62589.618399999999],[1106024400,62589.618399999999],[1106110800,62589.618399999999],[1106197200,62589.618399999999],[1106283600,62589.618399999999],[1106370000,62589.618399999999],[1106456400,62589.618399999999],[1106542800,62589.618399999999],[1106629200,62589.618399999999],[1106715600,62589.618399999999],[1106802000,62589.618399999999],[1106888400,62589.618399999999],[1106974800,62589.618399999999],[1107061200,62589.618399999999],[1107147600,62589.618399999999],[1107234000,62589.618399999999],[1107320400,62589.618399999999],[1107406800,62589.618399999999],[1107493200,62589.618399999999],[1107579600,62589.618399999999],[1107666000,62589.618399999999],[1107752400,62589.618399999999],[1107838800,62589.618399999999],[1107925200,62589.618399999999],[1108011600,62589.618399999999],[1108098000,62589.618399999999],[1108184400,62589.618399999999],[1108270800,62589.618399999999],[1108357200,62589.618399999999],[1108443600,62589.618399999999],[1108530000,62589.618399999999],[1108616400,62589.618399999999],[1108702800,62589.618399999999],[1108789200,62589.618399999999],[1108875600,62589.618399999999],[1108962000,62589.618399999999],[1109048400,62589.618399999999],[1109134800,62589.618399999999],[1109221200,62589.618399999999],[1109307600,62589.618399999999],[1109394000,62589.618399999999],[1109480400,62589.618399999999],[1109566800,62589.618399999999],[1109653200,62589.618399999999],[1109739600,62589.618399999999],[1109826000,62589.618399999999],[1109912400,62589.618399999999],[1109998800,62589.618399999999],[1110085200,62589.618399999999],[1110171600,62589.618399999999],[1110258000,62589.618399999999],[1110344400,62589.618399999999],[1110430800,62589.618399999999],[1110517200,62589.618399999999],[1110603600,62589.618399999999],[1110690000,62589.618399999999],[1110776400,62589.618399999999],[1110862800,62589.618399999999],[1110949200,62589.618399999999],[1111035600,62589.618399999999],[1111122000,62589.618399999999],[1111208400,62589.618399999999],[1111294800,62589.618399999999],[1111381200,62589.618399999999],[1111467600,62589.618399999999],[1111554000,62589.618399999999],[1111640400,62589.618399999999],[1111726800,62589.618399999999],[1111813200,62589.618399999999],[1111899600,62589.618399999999],[1111986000,62589.618399999999],[1112072400,62589.618399999999],[1112158800,62589.618399999999],[1112245200,62589.618399999999],[1112331600,62589.618399999999],[1112418000,62589.618399999999],[1112504400,62589.618399999999],[1112587200,62589.618399999999],[1112673600,62589.618399999999],[1112760000,62589.618399999999],[1112846400,62589.618399999999],[1112932800,62589.618399999999],[1113019200,62589.618399999999],[1113105600,62589.618399999999],[1113192000,62589.618399999999],[1113278400,62589.618399999999],[1113364800,62589.618399999999],[1113451200,62589.618399999999],[1113537600,62589.618399999999],[1113624000,62589.618399999999],[1113710400,62589.618399999999],[1113796800,62589.618399999999],[1113883200,62589.618399999999],[1113969600,62589.618399999999],[1114056000,62589.618399999999],[1114142400,62589.618399999999],[1114228800,62589.618399999999],[1114315200,62589.618399999999],[1114401600,62589.618399999999],[1114488000,62589.618399999999],[1114574400,62589.618399999999],[1114660800,62589.618399999999],[1114747200,62589.618399999999],[1114833600,62589.618399999999],[1114920000,62589.618399999999],[1115006400,62589.618399999999],[1115092800,62589.618399999999],[1115179200,62589.618399999999],[1115265600,62589.618399999999],[1115352000,62589.618399999999],[1115438400,62589.618399999999],[1115524800,62589.618399999999],[1115611200,62589.618399999999],[1115697600,62589.618399999999],[1115784000,62589.618399999999],[1115870400,62589.618399999999],[1115956800,62589.618399999999],[1116043200,62589.618399999999],[1116129600,62589.618399999999],[1116216000,62589.618399999999],[1116302400,62589.618399999999],[1116388800,62589.618399999999],[1116475200,62589.618399999999],[1116561600,62589.618399999999],[1116648000,62589.618399999999],[1116734400,62589.618399999999],[1116820800,62589.618399999999],[1116907200,62589.618399999999],[1116993600,62589.618399999999],[1117080000,62589.618399999999],[1117166400,62589.618399999999],[1117252800,62589.618399999999],[1117339200,62589.618399999999],[1117425600,62589.618399999999],[1117512000,62589.618399999999],[1117598400,62589.618399999999],[1117684800,62589.618399999999],[1117771200,62589.618399999999],[1117857600,62589.618399999999],[1117944000,62589.618399999999],[1118030400,62589.618399999999],[1118116800,62589.618399999999],[1118203200,62589.618399999999],[1118289600,62589.618399999999],[1118376000,62589.618399999999],[1118462400,62589.618399999999],[1118548800,62589.618399999999],[1118635200,62589.618399999999],[1118721600,62589.618399999999],[1118808000,62589.618399999999],[1118894400,62589.618399999999],[1118980800,62589.618399999999],[1119067200,62589.618399999999],[1119153600,62589.618399999999],[1119240000,62589.618399999999],[1119326400,62589.618399999999],[1119412800,62589.618399999999],[1119499200,62589.618399999999],[1119585600,62589.618399999999],[1119672000,62589.618399999999],[1119758400,62589.618399999999],[1119844800,62589.618399999999],[1119931200,62589.618399999999],[1120017600,62589.618399999999],[1120104000,62589.618399999999],[1135918800,81841.847200000004],[1136005200,101157.0068],[1136091600,101157.0068],[1136178000,101157.0068],[1136264400,101157.0068],[1136350800,101157.0068],[1136437200,101157.0068],[1136523600,101157.0068],[1136610000,101157.0068],[1136696400,101157.0068],[1136782800,101157.0068],[1136869200,101157.0068],[1136955600,101157.0068],[1137042000,101157.0068],[1137128400,101157.0068],[1137214800,101157.0068],[1137301200,101157.0068],[1137387600,101157.0068],[1137474000,101157.0068],[1137560400,101157.0068],[1137646800,101157.0068],[1137733200,101157.0068],[1137819600,101157.0068],[1137906000,101157.0068],[1137992400,101157.0068],[1138078800,101157.0068],[1138165200,101157.0068],[1138251600,101157.0068],[1138338000,101157.0068],[1138424400,101157.0068],[1138510800,101157.0068],[1138597200,101157.0068],[1138683600,101157.0068],[1138770000,101157.0068],[1138856400,101157.0068],[1138942800,101157.0068],[1139029200,101157.0068],[1139115600,101157.0068],[1139202000,101157.0068],[1139288400,101157.0068],[1139374800,101157.0068],[1139461200,101157.0068],[1139547600,101157.0068],[1139634000,101157.0068],[1139720400,101157.0068],[1139806800,101157.0068],[1139893200,101157.0068],[1139979600,101157.0068],[1140066000,101157.0068],[1140152400,101157.0068],[1140238800,101157.0068],[1140325200,101157.0068],[1140411600,101157.0068],[1140498000,101157.0068],[1140584400,101157.0068],[1140670800,101157.0068],[1140757200,101157.0068],[1140843600,101157.0068],[1140930000,101157.0068],[1141016400,101157.0068],[1141102800,101157.0068],[1141189200,101157.0068],[1141275600,101157.0068],[1141362000,101157.0068],[1141448400,101157.0068],[1141534800,101157.0068],[1141621200,101157.0068],[1141707600,101157.0068],[1141794000,101157.0068],[1141880400,101157.0068],[1141966800,101157.0068],[1142053200,101157.0068],[1142139600,101157.0068],[1142226000,101157.0068],[1142312400,101157.0068],[1142398800,101157.0068],[1142485200,101157.0068],[1142571600,101157.0068],[1142658000,101157.0068],[1142744400,101157.0068],[1142830800,101157.0068],[1142917200,101157.0068],[1143003600,101157.0068],[1143090000,101157.0068],[1143176400,101157.0068],[1143262800,101157.0068],[1143349200,101157.0068],[1143435600,101157.0068],[1143522000,101157.0068],[1143608400,101157.0068],[1143694800,101157.0068],[1143781200,101157.0068],[1143867600,101157.0068],[1143954000,101157.0068],[1144036800,101157.0068],[1144123200,101157.0068],[1144209600,101157.0068],[1144296000,101157.0068],[1144382400,101157.0068],[1144468800,101157.0068],[1144555200,101157.0068],[1144641600,101157.0068],[1144728000,101157.0068],[1144814400,101157.0068],[1144900800,101157.0068],[1144987200,101157.0068],[1145073600,101157.0068],[1145160000,101157.0068],[1145246400,101157.0068],[1145332800,101157.0068],[1145419200,101157.0068],[1145505600,101157.0068],[1145592000,101157.0068],[1145678400,101157.0068],[1145764800,101157.0068],[1145851200,101157.0068],[1145937600,101157.0068],[1146024000,101157.0068],[1146110400,101157.0068],[1146196800,101157.0068],[1146283200,101157.0068],[1146369600,101157.0068],[1146456000,101157.0068],[1146542400,101157.0068],[1146628800,101157.0068],[1146715200,101157.0068],[1146801600,101157.0068],[1146888000,101157.0068],[1146974400,101157.0068],[1147060800,101157.0068],[1147147200,101157.0068],[1147233600,101157.0068],[1147320000,101157.0068],[1147406400,101157.0068],[1147492800,101157.0068],[1147579200,101157.0068],[1147665600,101157.0068],[1147752000,101157.0068],[1147838400,101157.0068],[1147924800,101157.0068],[1148011200,101157.0068],[1148097600,101157.0068],[1148184000,101157.0068],[1148270400,101157.0068],[1148356800,101157.0068],[1148443200,101157.0068],[1148529600,101157.0068],[1148616000,101157.0068],[1148702400,101157.0068],[1148788800,101157.0068],[1148875200,101157.0068],[1148961600,101157.0068],[1149048000,101157.0068],[1149134400,101157.0068],[1149220800,101157.0068],[1149307200,101157.0068],[1149393600,101157.0068],[1149480000,101157.0068],[1149566400,101157.0068],[1149652800,101157.0068],[1149739200,101157.0068],[1149825600,101157.0068],[1149912000,101157.0068],[1149998400,101157.0068],[1150084800,101157.0068],[1150171200,101157.0068],[1150257600,101157.0068],[1150344000,101157.0068],[1150430400,101157.0068],[1150516800,101157.0068],[1150603200,101157.0068],[1150689600,101157.0068],[1150776000,101157.0068],[1150862400,101157.0068],[1150948800,101157.0068],[1151035200,101157.0068],[1151121600,101157.0068],[1151208000,101157.0068],[1151294400,101157.0068],[1151380800,101157.0068],[1151467200,101157.0068],[1151553600,101157.0068],[1151640000,101157.0068],[1167368400,129045.9354],[1167454800,129045.9354],[1167541200,129045.9354],[1167627600,129045.9354],[1167714000,129045.9354],[1167800400,129045.9354],[1167886800,156305.2825],[1167973200,156305.2825],[1168059600,156305.2825],[1168146000,156305.2825],[1168232400,156305.2825],[1168318800,156305.2825],[1168405200,156305.2825],[1168491600,156305.2825],[1168578000,156305.2825],[1168664400,156305.2825],[1168750800,156305.2825],[1168837200,156305.2825],[1168923600,156305.2825],[1169010000,156305.2825],[1169096400,156305.2825],[1169182800,156305.2825],[1169269200,156305.2825],[1169355600,156305.2825],[1169442000,156305.2825],[1169528400,156305.2825],[1169614800,156305.2825],[1169701200,156305.2825],[1169787600,156305.2825],[1169874000,156305.2825],[1169960400,156305.2825],[1170046800,156305.2825],[1170133200,156305.2825],[1170219600,156305.2825],[1170306000,156305.2825],[1170392400,156305.2825],[1170478800,156305.2825],[1170565200,156305.2825],[1170651600,156305.2825],[1170738000,156305.2825],[1170824400,156305.2825],[1170910800,156305.2825],[1170997200,156305.2825],[1171083600,156305.2825],[1171170000,156305.2825],[1171256400,156305.2825],[1171342800,156305.2825],[1171429200,156305.2825],[1171515600,156305.2825],[1171602000,156305.2825],[1171688400,156305.2825],[1171774800,156305.2825],[1171861200,156305.2825],[1171947600,156305.2825],[1172034000,156305.2825],[1172120400,156305.2825],[1172206800,156305.2825],[1172293200,156305.2825],[1172379600,156305.2825],[1172466000,156305.2825],[1172552400,156305.2825],[1172638800,156305.2825],[1172725200,156305.2825],[1172811600,156305.2825],[1172898000,156305.2825],[1172984400,156305.2825],[1173070800,156305.2825],[1173157200,156305.2825],[1173243600,156305.2825],[1173330000,156305.2825],[1173416400,156305.2825],[1173502800,156305.2825],[1173589200,156305.2825],[1173672000,156305.2825],[1173758400,156305.2825],[1173844800,156305.2825],[1173931200,156305.2825],[1174017600,156305.2825],[1174104000,156305.2825],[1174190400,156305.2825],[1174276800,156305.2825],[1174363200,156305.2825],[1174449600,156305.2825],[1174536000,156305.2825],[1174622400,156305.2825],[1174708800,156305.2825],[1174795200,156305.2825],[1174881600,156305.2825],[1174968000,156305.2825],[1175054400,156305.2825],[1175140800,156305.2825],[1175227200,156305.2825],[1175313600,156305.2825],[1175400000,156305.2825],[1175486400,156305.2825],[1175572800,156305.2825],[1175659200,156305.2825],[1175745600,156305.2825],[1175832000,156305.2825],[1175918400,156305.2825],[1176004800,156305.2825],[1176091200,156305.2825],[1176177600,156305.2825],[1176264000,156305.2825],[1176350400,156305.2825],[1176436800,156305.2825],[1176523200,156305.2825],[1176609600,156305.2825],[1176696000,156305.2825],[1176782400,156305.2825],[1176868800,156305.2825],[1176955200,156305.2825],[1177041600,156305.2825],[1177128000,156305.2825],[1177214400,156305.2825],[1177300800,156305.2825],[1177387200,156305.2825],[1177473600,156305.2825],[1177560000,156305.2825],[1177646400,156305.2825],[1177732800,156305.2825],[1177819200,156305.2825],[1177905600,156305.2825],[1177992000,156305.2825],[1178078400,156305.2825],[1178164800,156305.2825],[1178251200,156305.2825],[1178337600,156305.2825],[1178424000,156305.2825],[1178510400,156305.2825],[1178596800,156305.2825],[1178683200,156305.2825],[1178769600,156305.2825],[1178856000,156305.2825],[1178942400,156305.2825],[1179028800,156305.2825],[1179115200,156305.2825],[1179201600,156305.2825],[1179288000,156305.2825],[1179374400,156305.2825],[1179460800,156305.2825],[1179547200,156305.2825],[1179633600,156305.2825],[1179720000,156305.2825],[1179806400,156305.2825],[1179892800,156305.2825],[1179979200,156305.2825],[1180065600,156305.2825],[1180152000,156305.2825],[1180238400,156305.2825],[1180324800,156305.2825],[1180411200,156305.2825],[1180497600,156305.2825],[1180584000,156305.2825],[1180670400,156305.2825],[1180756800,156305.2825],[1180843200,156305.2825],[1180929600,156305.2825],[1181016000,156305.2825],[1181102400,156305.2825],[1181188800,156305.2825],[1181275200,156305.2825],[1181361600,156305.2825],[1181448000,156305.2825],[1181534400,156305.2825],[1181620800,156305.2825],[1181707200,156305.2825],[1181793600,156305.2825],[1181880000,156305.2825],[1181966400,156305.2825],[1182052800,156305.2825],[1182139200,156305.2825],[1182225600,156305.2825],[1182312000,156305.2825],[1182398400,156305.2825],[1182484800,156305.2825],[1182571200,156305.2825],[1182657600,156305.2825],[1182744000,156305.2825],[1182830400,156305.2825],[1182916800,156305.2825],[1183003200,156305.2825],[1183089600,156305.2825],[1199163600,191552.364],[1199250000,191552.364],[1199336400,191552.364],[1199422800,191552.364],[1199509200,191552.364],[1199595600,191552.364],[1199682000,191552.364],[1199768400,191552.364],[1199854800,191552.364],[1199941200,191552.364],[1200027600,191552.364],[1200114000,191552.364],[1200200400,191552.364],[1200286800,191552.364],[1200373200,191552.364],[1200459600,191552.364],[1200546000,191552.364],[1200632400,191552.364],[1200718800,191552.364],[1200805200,191552.364],[1200891600,191552.364],[1200978000,191552.364],[1201064400,191552.364],[1201150800,191552.364],[1201237200,191552.364],[1201323600,191552.364],[1201410000,191552.364],[1201496400,191552.364],[1201582800,191552.364],[1201669200,191552.364],[1201755600,191552.364],[1201842000,191552.364],[1201928400,191552.364],[1202014800,191552.364],[1202101200,191552.364],[1202187600,191552.364],[1202274000,191552.364],[1202360400,191552.364],[1202446800,191552.364],[1202533200,191552.364],[1202619600,191552.364],[1202706000,191552.364],[1202792400,191552.364],[1202878800,191552.364],[1202965200,191552.364],[1203051600,191552.364],[1203138000,191552.364],[1203224400,191552.364],[1203310800,191552.364],[1203397200,191552.364],[1203483600,191552.364],[1203570000,191552.364],[1203656400,191552.364],[1203742800,191552.364],[1203829200,191552.364],[1203915600,191552.364],[1204002000,191552.364],[1204088400,191552.364],[1204174800,191552.364],[1204261200,191552.364],[1204347600,191552.364],[1204434000,191552.364],[1204520400,191552.364],[1204606800,191552.364],[1204693200,191552.364],[1204779600,191552.364],[1204866000,191552.364],[1204952400,191552.364],[1205038800,191552.364],[1205121600,191552.364],[1205208000,191552.364],[1205294400,191552.364],[1205380800,191552.364],[1205467200,191552.364],[1205553600,191552.364],[1205640000,191552.364],[1205726400,191552.364],[1205812800,191552.364],[1205899200,191552.364],[1205985600,191552.364],[1206072000,191552.364],[1206158400,191552.364],[1206244800,191552.364],[1206331200,191552.364],[1206417600,191552.364],[1206504000,191552.364],[1206590400,191552.364],[1206676800,191552.364],[1206763200,191552.364],[1206849600,191552.364],[1206936000,191552.364],[1207022400,191552.364],[1207108800,191552.364],[1207195200,191552.364],[1207281600,191552.364],[1207368000,191552.364],[1207454400,191552.364],[1207540800,191552.364],[1207627200,191552.364],[1207713600,191552.364],[1207800000,191552.364],[1207886400,191552.364],[1207972800,191552.364],[1208059200,191552.364],[1208145600,191552.364],[1208232000,191552.364],[1208318400,191552.364],[1208404800,191552.364],[1208491200,191552.364],[1208577600,191552.364],[1208664000,191552.364],[1208750400,191552.364],[1208836800,191552.364],[1208923200,191552.364],[1209009600,191552.364],[1209096000,191552.364],[1209182400,191552.364],[1209268800,191552.364],[1209355200,191552.364],[1209441600,191552.364],[1209528000,191552.364],[1209614400,191552.364],[1209700800,191552.364],[1209787200,191552.364],[1209873600,191552.364],[1209960000,191552.364],[1210046400,191552.364],[1210132800,191552.364],[1210219200,191552.364],[1210305600,191552.364],[1210392000,191552.364],[1210478400,191552.364],[1210564800,191552.364],[1210651200,191552.364],[1210737600,191552.364],[1210824000,191552.364],[1210910400,191552.364],[1210996800,191552.364],[1211083200,191552.364],[1211169600,191552.364],[1211256000,191552.364],[1211342400,191552.364],[1211428800,191552.364],[1211515200,191552.364],[1211601600,191552.364],[1211688000,191552.364],[1211774400,191552.364],[1211860800,191552.364],[1211947200,191552.364],[1212033600,191552.364],[1212120000,191552.364],[1212206400,191552.364],[1212292800,191552.364],[1212379200,191552.364],[1212465600,191552.364],[1212552000,191552.364],[1212638400,191552.364],[1212724800,191552.364],[1212811200,191552.364],[1212897600,191552.364],[1212984000,191552.364],[1213070400,191552.364],[1213156800,191552.364],[1213243200,191552.364],[1213329600,191552.364],[1213416000,191552.364],[1213502400,191552.364],[1213588800,191552.364],[1213675200,191552.364],[1213761600,191552.364],[1213848000,191552.364],[1213934400,191552.364],[1214020800,191552.364],[1214107200,191552.364],[1214193600,191552.364],[1214280000,191552.364],[1214366400,191552.364],[1214452800,191552.364],[1214539200,191552.364],[1214625600,191552.364],[1214712000,191552.364],[1214798400,191552.364],[1293771600,191552.364],[1293858000,263435.60200000001],[1293944400,263435.60200000001],[1294030800,263435.60200000001],[1294117200,263435.60200000001],[1294203600,263435.60200000001],[1294290000,263435.60200000001],[1294376400,263435.60200000001],[1294462800,263435.60200000001],[1294549200,263435.60200000001],[1294635600,263435.60200000001],[1294722000,263435.60200000001],[1294808400,263435.60200000001],[1294894800,263435.60200000001],[1294981200,263435.60200000001],[1295067600,263435.60200000001],[1295154000,263435.60200000001],[1295240400,263435.60200000001],[1295326800,263435.60200000001],[1295413200,263435.60200000001],[1295499600,263435.60200000001],[1295586000,263435.60200000001],[1295672400,263435.60200000001],[1295758800,263435.60200000001],[1295845200,263435.60200000001],[1295931600,263435.60200000001],[1296018000,263435.60200000001],[1296104400,263435.60200000001],[1296190800,263435.60200000001],[1296277200,263435.60200000001],[1296363600,263435.60200000001],[1296450000,263435.60200000001],[1296536400,263435.60200000001],[1296622800,263435.60200000001],[1296709200,263435.60200000001],[1296795600,263435.60200000001],[1296882000,263435.60200000001],[1296968400,263435.60200000001],[1297054800,263435.60200000001],[1297141200,263435.60200000001],[1297227600,263435.60200000001],[1297314000,263435.60200000001],[1297400400,263435.60200000001],[1297486800,263435.60200000001],[1297573200,263435.60200000001],[1297659600,263435.60200000001],[1297746000,263435.60200000001],[1297832400,263435.60200000001],[1297918800,263435.60200000001],[1298005200,263435.60200000001],[1298091600,263435.60200000001],[1298178000,263435.60200000001],[1298264400,263435.60200000001],[1298350800,263435.60200000001],[1298437200,263435.60200000001],[1298523600,263435.60200000001],[1298610000,263435.60200000001],[1298696400,263435.60200000001],[1298782800,263435.60200000001],[1298869200,263435.60200000001],[1298955600,263435.60200000001],[1299042000,263435.60200000001],[1299128400,263435.60200000001],[1299214800,263435.60200000001],[1299301200,263435.60200000001],[1299387600,263435.60200000001],[1299474000,263435.60200000001],[1299560400,263435.60200000001],[1299646800,263435.60200000001],[1299733200,263435.60200000001],[1299819600,263435.60200000001],[1299906000,263435.60200000001],[1299992400,263435.60200000001],[1300075200,263435.60200000001],[1300161600,263435.60200000001],[1300248000,263435.60200000001],[1300334400,263435.60200000001],[1300420800,263435.60200000001],[1300507200,263435.60200000001],[1300593600,263435.60200000001],[1300680000,263435.60200000001],[1300766400,263435.60200000001],[1300852800,263435.60200000001],[1300939200,263435.60200000001],[1301025600,263435.60200000001],[1301112000,263435.60200000001],[1301198400,263435.60200000001],[1301284800,263435.60200000001],[1301371200,263435.60200000001],[1301457600,263435.60200000001],[1301544000,263435.60200000001],[1301630400,263435.60200000001],[1301716800,263435.60200000001],[1301803200,263435.60200000001],[1301889600,263435.60200000001],[1301976000,263435.60200000001],[1302062400,263435.60200000001],[1302148800,263435.60200000001],[1302235200,263435.60200000001],[1302321600,263435.60200000001],[1302408000,263435.60200000001],[1302494400,263435.60200000001],[1302580800,263435.60200000001],[1302667200,263435.60200000001],[1302753600,263435.60200000001],[1302840000,263435.60200000001],[1302926400,263435.60200000001],[1303012800,263435.60200000001],[1303099200,263435.60200000001],[1303185600,263435.60200000001],[1303272000,263435.60200000001],[1303358400,263435.60200000001],[1303444800,263435.60200000001],[1303531200,263435.60200000001],[1303617600,263435.60200000001],[1303704000,263435.60200000001],[1303790400,263435.60200000001],[1303876800,263435.60200000001],[1303963200,263435.60200000001],[1304049600,263435.60200000001],[1304136000,263435.60200000001],[1304222400,263435.60200000001],[1304308800,263435.60200000001],[1304395200,263435.60200000001],[1304481600,263435.60200000001],[1304568000,263435.60200000001],[1304654400,263435.60200000001],[1304740800,263435.60200000001],[1304827200,263435.60200000001],[1304913600,263435.60200000001],[1305000000,263435.60200000001],[1305086400,263435.60200000001],[1305172800,263435.60200000001],[1305259200,263435.60200000001],[1305345600,263435.60200000001],[1305432000,263435.60200000001],[1305518400,263435.60200000001],[1305604800,263435.60200000001],[1305691200,263435.60200000001],[1305777600,263435.60200000001],[1305864000,263435.60200000001],[1305950400,263435.60200000001],[1306036800,263435.60200000001],[1306123200,263435.60200000001],[1306209600,263435.60200000001],[1306296000,263435.60200000001],[1306382400,263435.60200000001],[1306468800,263435.60200000001],[1306555200,263435.60200000001],[1306641600,263435.60200000001],[1306728000,263435.60200000001],[1306814400,263435.60200000001],[1306900800,263435.60200000001],[1306987200,263435.60200000001],[1307073600,263435.60200000001],[1307160000,263435.60200000001],[1307246400,263435.60200000001],[1307332800,263435.60200000001],[1307419200,263435.60200000001],[1307505600,263435.60200000001],[1307592000,263435.60200000001],[1307678400,263435.60200000001],[1307764800,263435.60200000001],[1307851200,263435.60200000001],[1307937600,263435.60200000001],[1308024000,263435.60200000001],[1308110400,263435.60200000001],[1308196800,263435.60200000001],[1308283200,263435.60200000001],[1308369600,263435.60200000001],[1308456000,263435.60200000001],[1308542400,263435.60200000001],[1308628800,263435.60200000001],[1308715200,263435.60200000001],[1308801600,263435.60200000001],[1308888000,263435.60200000001],[1308974400,263435.60200000001],[1309060800,263435.60200000001],[1309147200,263435.60200000001],[1309233600,263435.60200000001],[1309320000,263435.60200000001],[1309406400,263435.60200000001],[1404187200,334021.66210000002],[1404273600,495945.20419999998],[1404360000,495945.20419999998],[1404446400,495945.20419999998],[1404532800,495945.20419999998],[1404619200,495945.20419999998],[1404705600,495945.20419999998],[1404792000,495945.20419999998],[1404878400,495945.20419999998],[1404964800,495945.20419999998],[1405051200,495945.20419999998],[1405137600,495945.20419999998],[1405224000,495945.20419999998],[1405310400,495945.20419999998],[1405396800,495945.20419999998],[1405483200,495945.20419999998],[1405569600,495945.20419999998],[1405656000,495945.20419999998],[1405742400,495945.20419999998],[1405828800,495945.20419999998],[1405915200,495945.20419999998],[1406001600,495945.20419999998],[1406088000,495945.20419999998],[1406174400,495945.20419999998],[1406260800,495945.20419999998],[1406347200,495945.20419999998],[1406433600,495945.20419999998],[1406520000,495945.20419999998],[1406606400,495945.20419999998],[1406692800,495945.20419999998],[1406779200,495945.20419999998],[1406865600,495945.20419999998],[1406952000,495945.20419999998],[1407038400,495945.20419999998],[1407124800,495945.20419999998],[1407211200,495945.20419999998],[1407297600,495945.20419999998],[1407384000,495945.20419999998],[1407470400,495945.20419999998],[1407556800,495945.20419999998],[1407643200,495945.20419999998],[1407729600,495945.20419999998],[1407816000,495945.20419999998],[1407902400,495945.20419999998],[1407988800,495945.20419999998],[1408075200,495945.20419999998],[1408161600,495945.20419999998],[1408248000,495945.20419999998],[1408334400,495945.20419999998],[1408420800,495945.20419999998],[1408507200,495945.20419999998],[1408593600,495945.20419999998],[1408680000,495945.20419999998],[1408766400,495945.20419999998],[1408852800,495945.20419999998],[1408939200,495945.20419999998],[1409025600,495945.20419999998],[1409112000,495945.20419999998],[1409198400,495945.20419999998],[1409284800,495945.20419999998],[1409371200,495945.20419999998],[1409457600,495945.20419999998],[1409544000,495945.20419999998],[1409630400,495945.20419999998],[1409716800,495945.20419999998],[1409803200,495945.20419999998],[1409889600,495945.20419999998],[1409976000,495945.20419999998],[1410062400,495945.20419999998],[1410148800,495945.20419999998],[1410235200,495945.20419999998],[1410321600,495945.20419999998],[1410408000,495945.20419999998],[1410494400,495945.20419999998],[1410580800,495945.20419999998],[1410667200,495945.20419999998],[1410753600,495945.20419999998],[1410840000,495945.20419999998],[1410926400,495945.20419999998],[1411012800,495945.20419999998],[1411099200,495945.20419999998],[1411185600,495945.20419999998],[1411272000,495945.20419999998],[1411358400,495945.20419999998],[1411444800,495945.20419999998],[1411531200,495945.20419999998],[1411617600,495945.20419999998],[1411704000,495945.20419999998],[1411790400,495945.20419999998],[1411876800,495945.20419999998],[1411963200,495945.20419999998],[1412049600,495945.20419999998],[1412136000,495945.20419999998],[1412222400,495945.20419999998],[1412308800,495945.20419999998],[1412395200,495945.20419999998],[1412481600,495945.20419999998],[1412568000,495945.20419999998],[1412654400,495945.20419999998],[1412740800,495945.20419999998],[1412827200,495945.20419999998],[1412913600,495945.20419999998],[1413000000,495945.20419999998],[1413086400,495945.20419999998],[1413172800,495945.20419999998],[1413259200,495945.20419999998],[1413345600,495945.20419999998],[1413432000,495945.20419999998],[1413518400,495945.20419999998],[1413604800,495945.20419999998],[1413691200,495945.20419999998],[1413777600,495945.20419999998],[1413864000,495945.20419999998],[1413950400,495945.20419999998],[1414036800,495945.20419999998],[1414123200,495945.20419999998],[1414209600,495945.20419999998],[1414296000,495945.20419999998],[1414382400,495945.20419999998],[1414468800,495945.20419999998],[1414555200,495945.20419999998],[1414641600,495945.20419999998],[1414728000,495945.20419999998],[1414814400,495945.20419999998],[1414900800,495945.20419999998],[1414990800,495945.20419999998],[1415077200,495945.20419999998],[1415163600,495945.20419999998],[1415250000,495945.20419999998],[1415336400,495945.20419999998],[1415422800,495945.20419999998],[1415509200,495945.20419999998],[1415595600,495945.20419999998],[1415682000,495945.20419999998],[1415768400,495945.20419999998],[1415854800,495945.20419999998],[1415941200,495945.20419999998],[1416027600,495945.20419999998],[1416114000,495945.20419999998],[1416200400,495945.20419999998],[1416286800,495945.20419999998],[1416373200,495945.20419999998],[1416459600,495945.20419999998],[1416546000,495945.20419999998],[1416632400,495945.20419999998],[1416718800,495945.20419999998],[1416805200,495945.20419999998],[1416891600,495945.20419999998],[1416978000,495945.20419999998],[1417064400,495945.20419999998],[1417150800,495945.20419999998],[1417237200,495945.20419999998],[1417323600,495945.20419999998],[1417410000,495945.20419999998],[1417496400,495945.20419999998],[1417582800,495945.20419999998],[1417669200,495945.20419999998],[1417755600,495945.20419999998],[1417842000,495945.20419999998],[1417928400,495945.20419999998],[1418014800,495945.20419999998],[1418101200,495945.20419999998],[1418187600,495945.20419999998],[1418274000,495945.20419999998],[1418360400,495945.20419999998],[1418446800,495945.20419999998],[1418533200,495945.20419999998],[1418619600,495945.20419999998],[1418706000,495945.20419999998],[1418792400,495945.20419999998],[1418878800,495945.20419999998],[1418965200,495945.20419999998],[1419051600,495945.20419999998],[1419138000,495945.20419999998],[1419224400,495945.20419999998],[1419310800,495945.20419999998],[1419397200,495945.20419999998],[1419483600,495945.20419999998],[1419570000,495945.20419999998],[1419656400,495945.20419999998],[1419742800,495945.20419999998],[1419829200,495945.20419999998],[1419915600,495945.20419999998],[1420002000,495945.20419999998],[1435723200,657680.37730000005],[1435809600,657680.37730000005],[1435896000,657680.37730000005],[1435982400,657680.37730000005],[1436068800,657680.37730000005],[1436155200,657680.37730000005],[1436241600,657680.37730000005],[1436328000,657680.37730000005],[1436414400,657680.37730000005],[1436500800,657680.37730000005],[1436587200,657680.37730000005],[1436673600,657680.37730000005],[1436760000,657680.37730000005],[1436846400,657680.37730000005],[1436932800,657680.37730000005],[1437019200,657680.37730000005],[1437105600,657680.37730000005],[1437192000,657680.37730000005],[1437278400,657680.37730000005],[1437364800,657680.37730000005],[1437451200,657680.37730000005],[1437537600,657680.37730000005],[1437624000,657680.37730000005],[1437710400,657680.37730000005],[1437796800,657680.37730000005],[1437883200,657680.37730000005],[1437969600,657680.37730000005],[1438056000,657680.37730000005],[1438142400,657680.37730000005],[1438228800,657680.37730000005],[1438315200,657680.37730000005],[1438401600,657680.37730000005],[1438488000,657680.37730000005],[1438574400,657680.37730000005],[1438660800,657680.37730000005],[1438747200,657680.37730000005],[1438833600,657680.37730000005],[1438920000,657680.37730000005],[1439006400,657680.37730000005],[1439092800,657680.37730000005],[1439179200,657680.37730000005],[1439265600,657680.37730000005],[1439352000,657680.37730000005],[1439438400,657680.37730000005],[1439524800,657680.37730000005],[1439611200,657680.37730000005],[1439697600,657680.37730000005],[1439784000,657680.37730000005],[1439870400,657680.37730000005],[1439956800,657680.37730000005],[1440043200,657680.37730000005],[1440129600,657680.37730000005],[1440216000,657680.37730000005],[1440302400,657680.37730000005],[1440388800,657680.37730000005],[1440475200,657680.37730000005],[1440561600,657680.37730000005],[1440648000,657680.37730000005],[1440734400,657680.37730000005],[1440820800,657680.37730000005],[1440907200,657680.37730000005],[1440993600,657680.37730000005],[1441080000,657680.37730000005],[1441166400,657680.37730000005],[1441252800,657680.37730000005],[1441339200,657680.37730000005],[1441425600,657680.37730000005],[1441512000,657680.37730000005],[1441598400,657680.37730000005],[1441684800,657680.37730000005],[1441771200,657680.37730000005],[1441857600,657680.37730000005],[1441944000,657680.37730000005],[1442030400,657680.37730000005],[1442116800,657680.37730000005],[1442203200,657680.37730000005],[1442289600,657680.37730000005],[1442376000,657680.37730000005],[1442462400,657680.37730000005],[1442548800,657680.37730000005],[1442635200,657680.37730000005],[1442721600,657680.37730000005],[1442808000,657680.37730000005],[1442894400,657680.37730000005],[1442980800,657680.37730000005],[1443067200,657680.37730000005],[1443153600,657680.37730000005],[1443240000,657680.37730000005],[1443326400,657680.37730000005],[1443412800,657680.37730000005],[1443499200,657680.37730000005],[1443585600,657680.37730000005],[1443672000,657680.37730000005],[1443758400,657680.37730000005],[1443844800,657680.37730000005],[1443931200,657680.37730000005],[1444017600,657680.37730000005],[1444104000,657680.37730000005],[1444190400,657680.37730000005],[1444276800,657680.37730000005],[1444363200,657680.37730000005],[1444449600,657680.37730000005],[1444536000,657680.37730000005],[1444622400,657680.37730000005],[1444708800,657680.37730000005],[1444795200,657680.37730000005],[1444881600,657680.37730000005],[1444968000,657680.37730000005],[1445054400,657680.37730000005],[1445140800,657680.37730000005],[1445227200,657680.37730000005],[1445313600,657680.37730000005],[1445400000,657680.37730000005],[1445486400,657680.37730000005],[1445572800,657680.37730000005],[1445659200,657680.37730000005],[1445745600,657680.37730000005],[1445832000,657680.37730000005],[1445918400,657680.37730000005],[1446004800,657680.37730000005],[1446091200,657680.37730000005],[1446177600,657680.37730000005],[1446264000,657680.37730000005],[1446350400,657680.37730000005],[1446440400,657680.37730000005],[1446526800,657680.37730000005],[1446613200,657680.37730000005],[1446699600,657680.37730000005],[1446786000,657680.37730000005],[1446872400,657680.37730000005],[1446958800,657680.37730000005],[1447045200,657680.37730000005],[1447131600,657680.37730000005],[1447218000,657680.37730000005],[1447304400,657680.37730000005],[1447390800,657680.37730000005],[1447477200,657680.37730000005],[1447563600,657680.37730000005],[1447650000,657680.37730000005],[1447736400,657680.37730000005],[1447822800,657680.37730000005],[1447909200,657680.37730000005],[1447995600,657680.37730000005],[1448082000,657680.37730000005],[1448168400,657680.37730000005],[1448254800,657680.37730000005],[1448341200,657680.37730000005],[1448427600,657680.37730000005],[1448514000,657680.37730000005],[1448600400,657680.37730000005],[1448686800,657680.37730000005],[1448773200,657680.37730000005],[1448859600,657680.37730000005],[1448946000,657680.37730000005],[1449032400,657680.37730000005],[1449118800,657680.37730000005],[1449205200,657680.37730000005],[1449291600,657680.37730000005],[1449378000,657680.37730000005],[1449464400,657680.37730000005],[1449550800,657680.37730000005],[1449637200,657680.37730000005],[1449723600,657680.37730000005],[1449810000,657680.37730000005],[1449896400,657680.37730000005],[1449982800,657680.37730000005],[1450069200,657680.37730000005],[1450155600,657680.37730000005],[1450242000,657680.37730000005],[1450328400,657680.37730000005],[1450414800,657680.37730000005],[1450501200,657680.37730000005],[1450587600,657680.37730000005],[1450674000,657680.37730000005],[1450760400,657680.37730000005],[1450846800,657680.37730000005],[1450933200,657680.37730000005],[1451019600,657680.37730000005],[1451106000,657680.37730000005],[1451192400,657680.37730000005],[1451278800,657680.37730000005],[1451365200,657680.37730000005],[1451451600,657680.37730000005]],"color":"","scatterMarkerSymbol":"none"},"KRG":{"name":"KRG","unit":"$","index":0,"seriesType":7,"values":[[1246420800,90307.9274],[1246507200,90307.9274],[1246593600,90307.9274],[1246680000,90307.9274],[1246766400,90307.9274],[1246852800,90307.9274],[1246939200,90307.9274],[1247025600,90307.9274],[1247112000,90307.9274],[1247198400,90307.9274],[1247284800,90307.9274],[1247371200,90307.9274],[1247457600,90307.9274],[1247544000,90307.9274],[1247630400,90307.9274],[1247716800,90307.9274],[1247803200,90307.9274],[1247889600,90307.9274],[1247976000,90307.9274],[1248062400,90307.9274],[1248148800,90307.9274],[1248235200,90307.9274],[1248321600,90307.9274],[1248408000,90307.9274],[1248494400,90307.9274],[1248580800,90307.9274],[1248667200,90307.9274],[1248753600,90307.9274],[1248840000,90307.9274],[1248926400,90307.9274],[1249012800,90307.9274],[1249099200,90307.9274],[1249185600,90307.9274],[1249272000,90307.9274],[1249358400,90307.9274],[1249444800,90307.9274],[1249531200,90307.9274],[1249617600,90307.9274],[1249704000,90307.9274],[1249790400,90307.9274],[1249876800,90307.9274],[1249963200,90307.9274],[1250049600,90307.9274],[1250136000,90307.9274],[1250222400,90307.9274],[1250308800,90307.9274],[1250395200,90307.9274],[1250481600,90307.9274],[1250568000,90307.9274],[1250654400,90307.9274],[1250740800,90307.9274],[1250827200,90307.9274],[1250913600,90307.9274],[1251000000,90307.9274],[1251086400,90307.9274],[1251172800,90307.9274],[1251259200,90307.9274],[1251345600,90307.9274],[1251432000,90307.9274],[1251518400,90307.9274],[1251604800,90307.9274],[1251691200,90307.9274],[1251777600,90307.9274],[1251864000,90307.9274],[1251950400,90307.9274],[1252036800,90307.9274],[1252123200,90307.9274],[1252209600,90307.9274],[1252296000,90307.9274],[1252382400,90307.9274],[1252468800,90307.9274],[1252555200,90307.9274],[1252641600,90307.9274],[1252728000,90307.9274],[1252814400,90307.9274],[1252900800,90307.9274],[1252987200,90307.9274],[1253073600,90307.9274],[1253160000,90307.9274],[1253246400,90307.9274],[1253332800,90307.9274],[1253419200,90307.9274],[1253505600,90307.9274],[1253592000,90307.9274],[1253678400,90307.9274],[1253764800,90307.9274],[1253851200,90307.9274],[1253937600,90307.9274],[1254024000,90307.9274],[1254110400,90307.9274],[1254196800,90307.9274],[1254283200,90307.9274],[1254369600,90307.9274],[1254456000,90307.9274],[1254542400,90307.9274],[1254628800,90307.9274],[1254715200,90307.9274],[1254801600,90307.9274],[1254888000,90307.9274],[1254974400,90307.9274],[1255060800,90307.9274],[1255147200,90307.9274],[1255233600,90307.9274],[1255320000,90307.9274],[1255406400,90307.9274],[1255492800,90307.9274],[1255579200,90307.9274],[1255665600,90307.9274],[1255752000,90307.9274],[1255838400,90307.9274],[1255924800,90307.9274],[1256011200,90307.9274],[1256097600,90307.9274],[1256184000,90307.9274],[1256270400,90307.9274],[1256356800,90307.9274],[1256443200,90307.9274],[1256529600,90307.9274],[1256616000,90307.9274],[1256702400,90307.9274],[1256788800,90307.9274],[1256875200,90307.9274],[1256961600,90307.9274],[1257048000,90307.9274],[1257138000,90307.9274],[1257224400,90307.9274],[1257310800,90307.9274],[1257397200,90307.9274],[1257483600,90307.9274],[1257570000,90307.9274],[1257656400,90307.9274],[1257742800,90307.9274],[1257829200,90307.9274],[1257915600,90307.9274],[1258002000,90307.9274],[1258088400,90307.9274],[1258174800,90307.9274],[1258261200,90307.9274],[1258347600,90307.9274],[1258434000,90307.9274],[1258520400,90307.9274],[1258606800,90307.9274],[1258693200,90307.9274],[1258779600,90307.9274],[1258866000,90307.9274],[1258952400,90307.9274],[1259038800,90307.9274],[1259125200,90307.9274],[1259211600,90307.9274],[1259298000,90307.9274],[1259384400,90307.9274],[1259470800,90307.9274],[1259557200,90307.9274],[1259643600,90307.9274],[1259730000,90307.9274],[1259816400,90307.9274],[1259902800,90307.9274],[1259989200,90307.9274],[1260075600,90307.9274],[1260162000,90307.9274],[1260248400,90307.9274],[1260334800,90307.9274],[1260421200,90307.9274],[1260507600,90307.9274],[1260594000,90307.9274],[1260680400,90307.9274],[1260766800,90307.9274],[1260853200,90307.9274],[1260939600,90307.9274],[1261026000,90307.9274],[1261112400,90307.9274],[1261198800,90307.9274],[1261285200,90307.9274],[1261371600,90307.9274],[1261458000,90307.9274],[1261544400,90307.9274],[1261630800,90307.9274],[1261717200,90307.9274],[1261803600,90307.9274],[1261890000,90307.9274],[1261976400,90307.9274],[1262062800,90307.9274],[1262149200,90307.9274],[1262322000,161666.93340000001],[1262408400,161666.93340000001],[1262494800,161666.93340000001],[1262581200,161666.93340000001],[1262667600,161666.93340000001],[1262754000,161666.93340000001],[1262840400,161666.93340000001],[1262926800,161666.93340000001],[1263013200,161666.93340000001],[1263099600,161666.93340000001],[1263186000,161666.93340000001],[1263272400,161666.93340000001],[1263358800,161666.93340000001],[1263445200,161666.93340000001],[1263531600,161666.93340000001],[1263618000,161666.93340000001],[1263704400,161666.93340000001],[1263790800,161666.93340000001],[1263877200,161666.93340000001],[1263963600,161666.93340000001],[1264050000,161666.93340000001],[1264136400,161666.93340000001],[1264222800,161666.93340000001],[1264309200,161666.93340000001],[1264395600,161666.93340000001],[1264482000,161666.93340000001],[1264568400,161666.93340000001],[1264654800,161666.93340000001],[1264741200,161666.93340000001],[1264827600,161666.93340000001],[1264914000,161666.93340000001],[1265000400,161666.93340000001],[1265086800,161666.93340000001],[1265173200,161666.93340000001],[1265259600,161666.93340000001],[1265346000,161666.93340000001],[1265432400,161666.93340000001],[1265518800,161666.93340000001],[1265605200,161666.93340000001],[1265691600,161666.93340000001],[1265778000,161666.93340000001],[1265864400,161666.93340000001],[1265950800,161666.93340000001],[1266037200,161666.93340000001],[1266123600,161666.93340000001],[1266210000,161666.93340000001],[1266296400,161666.93340000001],[1266382800,161666.93340000001],[1266469200,161666.93340000001],[1266555600,161666.93340000001],[1266642000,161666.93340000001],[1266728400,161666.93340000001],[1266814800,161666.93340000001],[1266901200,161666.93340000001],[1266987600,161666.93340000001],[1267074000,161666.93340000001],[1267160400,161666.93340000001],[1267246800,161666.93340000001],[1267333200,161666.93340000001],[1267419600,161666.93340000001],[1267506000,161666.93340000001],[1267592400,161666.93340000001],[1267678800,161666.93340000001],[1267765200,161666.93340000001],[1267851600,161666.93340000001],[1267938000,161666.93340000001],[1268024400,161666.93340000001],[1268110800,161666.93340000001],[1268197200,161666.93340000001],[1268283600,161666.93340000001],[1268370000,161666.93340000001],[1268456400,161666.93340000001],[1268542800,161666.93340000001],[1268625600,161666.93340000001],[1268712000,161666.93340000001],[1268798400,161666.93340000001],[1268884800,161666.93340000001],[1268971200,161666.93340000001],[1269057600,161666.93340000001],[1269144000,161666.93340000001],[1269230400,161666.93340000001],[1269316800,161666.93340000001],[1269403200,161666.93340000001],[1269489600,161666.93340000001],[1269576000,161666.93340000001],[1269662400,161666.93340000001],[1269748800,161666.93340000001],[1269835200,161666.93340000001],[1269921600,161666.93340000001],[1270008000,161666.93340000001],[1270094400,161666.93340000001],[1270180800,161666.93340000001],[1270267200,161666.93340000001],[1270353600,161666.93340000001],[1270440000,161666.93340000001],[1270526400,161666.93340000001],[1270612800,161666.93340000001],[1270699200,161666.93340000001],[1270785600,161666.93340000001],[1270872000,161666.93340000001],[1270958400,161666.93340000001],[1271044800,161666.93340000001],[1271131200,161666.93340000001],[1271217600,161666.93340000001],[1271304000,161666.93340000001],[1271390400,161666.93340000001],[1271476800,161666.93340000001],[1271563200,161666.93340000001],[1271649600,161666.93340000001],[1271736000,161666.93340000001],[1271822400,161666.93340000001],[1271908800,161666.93340000001],[1271995200,161666.93340000001],[1272081600,161666.93340000001],[1272168000,161666.93340000001],[1272254400,161666.93340000001],[1272340800,161666.93340000001],[1272427200,161666.93340000001],[1272513600,161666.93340000001],[1272600000,161666.93340000001],[1272686400,161666.93340000001],[1272772800,161666.93340000001],[1272859200,161666.93340000001],[1272945600,161666.93340000001],[1273032000,161666.93340000001],[1273118400,161666.93340000001],[1273204800,161666.93340000001],[1273291200,161666.93340000001],[1273377600,161666.93340000001],[1273464000,161666.93340000001],[1273550400,161666.93340000001],[1273636800,161666.93340000001],[1273723200,161666.93340000001],[1273809600,161666.93340000001],[1273896000,161666.93340000001],[1273982400,161666.93340000001],[1274068800,161666.93340000001],[1274155200,161666.93340000001],[1274241600,161666.93340000001],[1274328000,161666.93340000001],[1274414400,161666.93340000001],[1274500800,161666.93340000001],[1274587200,161666.93340000001],[1274673600,161666.93340000001],[1274760000,161666.93340000001],[1274846400,161666.93340000001],[1274932800,161666.93340000001],[1275019200,161666.93340000001],[1275105600,161666.93340000001],[1275192000,161666.93340000001],[1275278400,161666.93340000001],[1275364800,161666.93340000001],[1275451200,161666.93340000001],[1275537600,161666.93340000001],[1275624000,161666.93340000001],[1275710400,161666.93340000001],[1275796800,161666.93340000001],[1275883200,161666.93340000001],[1275969600,161666.93340000001],[1276056000,161666.93340000001],[1276142400,161666.93340000001],[1276228800,161666.93340000001],[1276315200,161666.93340000001],[1276401600,161666.93340000001],[1276488000,161666.93340000001],[1276574400,161666.93340000001],[1276660800,161666.93340000001],[1276747200,161666.93340000001],[1276833600,161666.93340000001],[1276920000,161666.93340000001],[1277006400,161666.93340000001],[1277092800,161666.93340000001],[1277179200,161666.93340000001],[1277265600,161666.93340000001],[1277352000,161666.93340000001],[1277438400,161666.93340000001],[1277524800,161666.93340000001],[1277611200,161666.93340000001],[1277697600,161666.93340000001],[1277784000,161666.93340000001],[1277870400,161666.93340000001],[1340942400,219954.94570000001],[1341028800,298669.7132],[1341115200,298669.7132],[1341201600,298669.7132],[1341288000,298669.7132],[1341374400,298669.7132],[1341460800,298669.7132],[1341547200,298669.7132],[1341633600,298669.7132],[1341720000,298669.7132],[1341806400,298669.7132],[1341892800,298669.7132],[1341979200,298669.7132],[1342065600,298669.7132],[1342152000,298669.7132],[1342238400,298669.7132],[1342324800,298669.7132],[1342411200,298669.7132],[1342497600,298669.7132],[1342584000,298669.7132],[1342670400,298669.7132],[1342756800,298669.7132],[1342843200,298669.7132],[1342929600,298669.7132],[1343016000,298669.7132],[1343102400,298669.7132],[1343188800,298669.7132],[1343275200,298669.7132],[1343361600,298669.7132],[1343448000,298669.7132],[1343534400,298669.7132],[1343620800,298669.7132],[1343707200,298669.7132],[1343793600,298669.7132],[1343880000,298669.7132],[1343966400,298669.7132],[1344052800,298669.7132],[1344139200,298669.7132],[1344225600,298669.7132],[1344312000,298669.7132],[1344398400,298669.7132],[1344484800,298669.7132],[1344571200,298669.7132],[1344657600,298669.7132],[1344744000,298669.7132],[1344830400,298669.7132],[1344916800,298669.7132],[1345003200,298669.7132],[1345089600,298669.7132],[1345176000,298669.7132],[1345262400,298669.7132],[1345348800,298669.7132],[1345435200,298669.7132],[1345521600,298669.7132],[1345608000,298669.7132],[1345694400,298669.7132],[1345780800,298669.7132],[1345867200,298669.7132],[1345953600,298669.7132],[1346040000,298669.7132],[1346126400,298669.7132],[1346212800,298669.7132],[1346299200,298669.7132],[1346385600,298669.7132],[1346472000,298669.7132],[1346558400,298669.7132],[1346644800,298669.7132],[1346731200,298669.7132],[1346817600,298669.7132],[1346904000,298669.7132],[1346990400,298669.7132],[1347076800,298669.7132],[1347163200,298669.7132],[1347249600,298669.7132],[1347336000,298669.7132],[1347422400,298669.7132],[1347508800,298669.7132],[1347595200,298669.7132],[1347681600,298669.7132],[1347768000,298669.7132],[1347854400,298669.7132],[1347940800,298669.7132],[1348027200,298669.7132],[1348113600,298669.7132],[1348200000,298669.7132],[1348286400,298669.7132],[1348372800,298669.7132],[1348459200,298669.7132],[1348545600,298669.7132],[1348632000,298669.7132],[1348718400,298669.7132],[1348804800,298669.7132],[1348891200,298669.7132],[1348977600,298669.7132],[1349064000,298669.7132],[1349150400,298669.7132],[1349236800,298669.7132],[1349323200,298669.7132],[1349409600,298669.7132],[1349496000,298669.7132],[1349582400,298669.7132],[1349668800,298669.7132],[1349755200,298669.7132],[1349841600,298669.7132],[1349928000,298669.7132],[1350014400,298669.7132],[1350100800,298669.7132],[1350187200,298669.7132],[1350273600,298669.7132],[1350360000,298669.7132],[1350446400,298669.7132],[1350532800,298669.7132],[1350619200,298669.7132],[1350705600,298669.7132],[1350792000,298669.7132],[1350878400,298669.7132],[1350964800,298669.7132],[1351051200,298669.7132],[1351137600,298669.7132],[1351224000,298669.7132],[1351310400,298669.7132],[1351396800,298669.7132],[1351483200,298669.7132],[1351569600,298669.7132],[1351656000,298669.7132],[1351742400,298669.7132],[1351828800,298669.7132],[1351915200,298669.7132],[1352001600,298669.7132],[1352091600,298669.7132],[1352178000,298669.7132],[1352264400,298669.7132],[1352350800,298669.7132],[1352437200,298669.7132],[1352523600,298669.7132],[1352610000,298669.7132],[1352696400,298669.7132],[1352782800,298669.7132],[1352869200,298669.7132],[1352955600,298669.7132],[1353042000,298669.7132],[1353128400,298669.7132],[1353214800,298669.7132],[1353301200,298669.7132],[1353387600,298669.7132],[1353474000,298669.7132],[1353560400,298669.7132],[1353646800,298669.7132],[1353733200,298669.7132],[1353819600,298669.7132],[1353906000,298669.7132],[1353992400,298669.7132],[1354078800,298669.7132],[1354165200,298669.7132],[1354251600,298669.7132],[1354338000,298669.7132],[1354424400,298669.7132],[1354510800,298669.7132],[1354597200,298669.7132],[1354683600,298669.7132],[1354770000,298669.7132],[1354856400,298669.7132],[1354942800,298669.7132],[1355029200,298669.7132],[1355115600,298669.7132],[1355202000,298669.7132],[1355288400,298669.7132],[1355374800,298669.7132],[1355461200,298669.7132],[1355547600,298669.7132],[1355634000,298669.7132],[1355720400,298669.7132],[1355806800,298669.7132],[1355893200,298669.7132],[1355979600,298669.7132],[1356066000,298669.7132],[1356152400,298669.7132],[1356238800,298669.7132],[1356325200,298669.7132],[1356411600,298669.7132],[1356498000,298669.7132],[1356584400,298669.7132],[1356670800,298669.7132],[1356757200,298669.7132],[1356843600,298669.7132],[1356930000,298669.7132],[1357016400,298669.7132],[1357102800,298669.7132],[1357189200,298669.7132],[1372392000,369946.86489999999],[1372478400,369946.86489999999],[1372564800,369946.86489999999],[1372651200,369946.86489999999],[1372737600,369946.86489999999],[1372824000,369946.86489999999],[1372910400,369946.86489999999],[1372996800,369946.86489999999],[1373083200,369946.86489999999],[1373169600,369946.86489999999],[1373256000,369946.86489999999],[1373342400,369946.86489999999],[1373428800,369946.86489999999],[1373515200,369946.86489999999],[1373601600,369946.86489999999],[1373688000,369946.86489999999],[1373774400,369946.86489999999],[1373860800,369946.86489999999],[1373947200,369946.86489999999],[1374033600,369946.86489999999],[1374120000,369946.86489999999],[1374206400,369946.86489999999],[1374292800,369946.86489999999],[1374379200,369946.86489999999],[1374465600,369946.86489999999],[1374552000,369946.86489999999],[1374638400,369946.86489999999],[1374724800,369946.86489999999],[1374811200,369946.86489999999],[1374897600,369946.86489999999],[1374984000,369946.86489999999],[1375070400,369946.86489999999],[1375156800,369946.86489999999],[1375243200,369946.86489999999],[1375329600,369946.86489999999],[1375416000,369946.86489999999],[1375502400,369946.86489999999],[1375588800,369946.86489999999],[1375675200,369946.86489999999],[1375761600,369946.86489999999],[1375848000,369946.86489999999],[1375934400,369946.86489999999],[1376020800,369946.86489999999],[1376107200,369946.86489999999],[1376193600,369946.86489999999],[1376280000,369946.86489999999],[1376366400,369946.86489999999],[1376452800,369946.86489999999],[1376539200,369946.86489999999],[1376625600,369946.86489999999],[1376712000,369946.86489999999],[1376798400,369946.86489999999],[1376884800,369946.86489999999],[1376971200,369946.86489999999],[1377057600,369946.86489999999],[1377144000,369946.86489999999],[1377230400,369946.86489999999],[1377316800,369946.86489999999],[1377403200,369946.86489999999],[1377489600,369946.86489999999],[1377576000,369946.86489999999],[1377662400,369946.86489999999],[1377748800,369946.86489999999],[1377835200,369946.86489999999],[1377921600,369946.86489999999],[1378008000,369946.86489999999],[1378094400,369946.86489999999],[1378180800,369946.86489999999],[1378267200,369946.86489999999],[1378353600,369946.86489999999],[1378440000,369946.86489999999],[1378526400,369946.86489999999],[1378612800,369946.86489999999],[1378699200,369946.86489999999],[1378785600,369946.86489999999],[1378872000,369946.86489999999],[1378958400,369946.86489999999],[1379044800,369946.86489999999],[1379131200,369946.86489999999],[1379217600,369946.86489999999],[1379304000,369946.86489999999],[1379390400,369946.86489999999],[1379476800,369946.86489999999],[1379563200,369946.86489999999],[1379649600,369946.86489999999],[1379736000,369946.86489999999],[1379822400,369946.86489999999],[1379908800,369946.86489999999],[1379995200,369946.86489999999],[1380081600,369946.86489999999],[1380168000,369946.86489999999],[1380254400,369946.86489999999],[1380340800,369946.86489999999],[1380427200,369946.86489999999],[1380513600,369946.86489999999],[1380600000,369946.86489999999],[1380686400,369946.86489999999],[1380772800,369946.86489999999],[1380859200,369946.86489999999],[1380945600,369946.86489999999],[1381032000,369946.86489999999],[1381118400,369946.86489999999],[1381204800,369946.86489999999],[1381291200,369946.86489999999],[1381377600,369946.86489999999],[1381464000,369946.86489999999],[1381550400,369946.86489999999],[1381636800,369946.86489999999],[1381723200,369946.86489999999],[1381809600,369946.86489999999],[1381896000,369946.86489999999],[1381982400,369946.86489999999],[1382068800,369946.86489999999],[1382155200,369946.86489999999],[1382241600,369946.86489999999],[1382328000,369946.86489999999],[1382414400,369946.86489999999],[1382500800,369946.86489999999],[1382587200,369946.86489999999],[1382673600,369946.86489999999],[1382760000,369946.86489999999],[1382846400,369946.86489999999],[1382932800,369946.86489999999],[1383019200,369946.86489999999],[1383105600,369946.86489999999],[1383192000,369946.86489999999],[1383278400,369946.86489999999],[1383364800,369946.86489999999],[1383451200,369946.86489999999],[1383541200,369946.86489999999],[1383627600,369946.86489999999],[1383714000,369946.86489999999],[1383800400,369946.86489999999],[1383886800,369946.86489999999],[1383973200,369946.86489999999],[1384059600,369946.86489999999],[1384146000,369946.86489999999],[1384232400,369946.86489999999],[1384318800,369946.86489999999],[1384405200,369946.86489999999],[1384491600,369946.86489999999],[1384578000,369946.86489999999],[1384664400,369946.86489999999],[1384750800,369946.86489999999],[1384837200,369946.86489999999],[1384923600,369946.86489999999],[1385010000,369946.86489999999],[1385096400,369946.86489999999],[1385182800,369946.86489999999],[1385269200,369946.86489999999],[1385355600,369946.86489999999],[1385442000,369946.86489999999],[1385528400,369946.86489999999],[1385614800,369946.86489999999],[1385701200,369946.86489999999],[1385787600,369946.86489999999],[1385874000,369946.86489999999],[1385960400,369946.86489999999],[1386046800,369946.86489999999],[1386133200,369946.86489999999],[1386219600,369946.86489999999],[1386306000,369946.86489999999],[1386392400,369946.86489999999],[1386478800,369946.86489999999],[1386565200,369946.86489999999],[1386651600,369946.86489999999],[1386738000,369946.86489999999],[1386824400,369946.86489999999],[1386910800,369946.86489999999],[1386997200,369946.86489999999],[1387083600,369946.86489999999],[1387170000,369946.86489999999],[1387256400,369946.86489999999],[1387342800,369946.86489999999],[1387429200,369946.86489999999],[1387515600,369946.86489999999],[1387602000,369946.86489999999],[1387688400,369946.86489999999],[1387774800,369946.86489999999],[1387861200,369946.86489999999],[1387947600,369946.86489999999],[1388034000,369946.86489999999],[1388120400,369946.86489999999],[1388206800,369946.86489999999],[1388293200,369946.86489999999],[1388379600,369946.86489999999],[1388466000,369946.86489999999],[1388552400,509876.79820000002],[1388638800,509876.79820000002],[1388725200,509876.79820000002],[1388811600,509876.79820000002],[1388898000,509876.79820000002],[1388984400,509876.79820000002],[1389070800,509876.79820000002],[1389157200,509876.79820000002],[1389243600,509876.79820000002],[1389330000,509876.79820000002],[1389416400,509876.79820000002],[1389502800,509876.79820000002],[1389589200,509876.79820000002],[1389675600,509876.79820000002],[1389762000,509876.79820000002],[1389848400,509876.79820000002],[1389934800,509876.79820000002],[1390021200,509876.79820000002],[1390107600,509876.79820000002],[1390194000,509876.79820000002],[1390280400,509876.79820000002],[1390366800,509876.79820000002],[1390453200,509876.79820000002],[1390539600,509876.79820000002],[1390626000,509876.79820000002],[1390712400,509876.79820000002],[1390798800,509876.79820000002],[1390885200,509876.79820000002],[1390971600,509876.79820000002],[1391058000,509876.79820000002],[1391144400,509876.79820000002],[1391230800,509876.79820000002],[1391317200,509876.79820000002],[1391403600,509876.79820000002],[1391490000,509876.79820000002],[1391576400,509876.79820000002],[1391662800,509876.79820000002],[1391749200,509876.79820000002],[1391835600,509876.79820000002],[1391922000,509876.79820000002],[1392008400,509876.79820000002],[1392094800,509876.79820000002],[1392181200,509876.79820000002],[1392267600,509876.79820000002],[1392354000,509876.79820000002],[1392440400,509876.79820000002],[1392526800,509876.79820000002],[1392613200,509876.79820000002],[1392699600,509876.79820000002],[1392786000,509876.79820000002],[1392872400,509876.79820000002],[1392958800,509876.79820000002],[1393045200,509876.79820000002],[1393131600,509876.79820000002],[1393218000,509876.79820000002],[1393304400,509876.79820000002],[1393390800,509876.79820000002],[1393477200,509876.79820000002],[1393563600,509876.79820000002],[1393650000,509876.79820000002],[1393736400,509876.79820000002],[1393822800,509876.79820000002],[1393909200,509876.79820000002],[1393995600,509876.79820000002],[1394082000,509876.79820000002],[1394168400,509876.79820000002],[1394254800,509876.79820000002],[1394341200,509876.79820000002],[1394424000,509876.79820000002],[1394510400,509876.79820000002],[1394596800,509876.79820000002],[1394683200,509876.79820000002],[1394769600,509876.79820000002],[1394856000,509876.79820000002],[1394942400,509876.79820000002],[1395028800,509876.79820000002],[1395115200,509876.79820000002],[1395201600,509876.79820000002],[1395288000,509876.79820000002],[1395374400,509876.79820000002],[1395460800,509876.79820000002],[1395547200,509876.79820000002],[1395633600,509876.79820000002],[1395720000,509876.79820000002],[1395806400,509876.79820000002],[1395892800,509876.79820000002],[1395979200,509876.79820000002],[1396065600,509876.79820000002],[1396152000,509876.79820000002],[1396238400,509876.79820000002],[1396324800,509876.79820000002],[1396411200,509876.79820000002],[1396497600,509876.79820000002],[1396584000,509876.79820000002],[1396670400,509876.79820000002],[1396756800,509876.79820000002],[1396843200,509876.79820000002],[1396929600,509876.79820000002],[1397016000,509876.79820000002],[1397102400,509876.79820000002],[1397188800,509876.79820000002],[1397275200,509876.79820000002],[1397361600,509876.79820000002],[1397448000,509876.79820000002],[1397534400,509876.79820000002],[1397620800,509876.79820000002],[1397707200,509876.79820000002],[1397793600,509876.79820000002],[1397880000,509876.79820000002],[1397966400,509876.79820000002],[1398052800,509876.79820000002],[1398139200,509876.79820000002],[1398225600,509876.79820000002],[1398312000,509876.79820000002],[1398398400,509876.79820000002],[1398484800,509876.79820000002],[1398571200,509876.79820000002],[1398657600,509876.79820000002],[1398744000,509876.79820000002],[1398830400,509876.79820000002],[1398916800,509876.79820000002],[1399003200,509876.79820000002],[1399089600,509876.79820000002],[1399176000,509876.79820000002],[1399262400,509876.79820000002],[1399348800,509876.79820000002],[1399435200,509876.79820000002],[1399521600,509876.79820000002],[1399608000,509876.79820000002],[1399694400,509876.79820000002],[1399780800,509876.79820000002],[1399867200,509876.79820000002],[1399953600,509876.79820000002],[1400040000,509876.79820000002],[1400126400,509876.79820000002],[1400212800,509876.79820000002],[1400299200,509876.79820000002],[1400385600,509876.79820000002],[1400472000,509876.79820000002],[1400558400,509876.79820000002],[1400644800,509876.79820000002],[1400731200,509876.79820000002],[1400817600,509876.79820000002],[1400904000,509876.79820000002],[1400990400,509876.79820000002],[1401076800,509876.79820000002],[1401163200,509876.79820000002],[1401249600,509876.79820000002],[1401336000,509876.79820000002],[1401422400,509876.79820000002],[1401508800,509876.79820000002],[1401595200,509876.79820000002],[1401681600,509876.79820000002],[1401768000,509876.79820000002],[1401854400,509876.79820000002],[1401940800,509876.79820000002],[1402027200,509876.79820000002],[1402113600,509876.79820000002],[1402200000,509876.79820000002],[1402286400,509876.79820000002],[1402372800,509876.79820000002],[1402459200,509876.79820000002],[1402545600,509876.79820000002],[1402632000,509876.79820000002],[1402718400,509876.79820000002],[1402804800,509876.79820000002],[1402891200,509876.79820000002],[1402977600,509876.79820000002],[1403064000,509876.79820000002],[1403150400,509876.79820000002],[1403236800,509876.79820000002],[1403323200,509876.79820000002],[1403409600,509876.79820000002],[1403496000,509876.79820000002],[1403582400,509876.79820000002],[1403668800,509876.79820000002],[1403755200,509876.79820000002],[1403841600,509876.79820000002],[1403928000,509876.79820000002],[1404014400,509876.79820000002],[1404100800,509876.79820000002],[1404187200,509876.79820000002],[1435636800,691624.8726],[1498795200,691624.8726],[1498881600,691624.8726],[1498968000,691624.8726],[1499054400,691624.8726],[1499140800,691624.8726],[1499227200,691624.8726],[1499313600,691624.8726],[1499400000,691624.8726],[1499486400,691624.8726],[1499572800,691624.8726],[1499659200,691624.8726],[1499745600,691624.8726],[1499832000,691624.8726],[1499918400,691624.8726],[1500004800,691624.8726],[1500091200,691624.8726],[1500177600,691624.8726],[1500264000,691624.8726],[1500350400,691624.8726],[1500436800,691624.8726],[1500523200,691624.8726],[1500609600,691624.8726],[1500696000,691624.8726],[1500782400,691624.8726],[1500868800,691624.8726],[1500955200,691624.8726],[1501041600,691624.8726],[1501128000,691624.8726],[1501214400,691624.8726],[1501300800,691624.8726],[1501387200,691624.8726],[1501473600,691624.8726],[1501560000,691624.8726],[1501646400,691624.8726],[1501732800,691624.8726],[1501819200,691624.8726],[1501905600,691624.8726],[1501992000,691624.8726],[1502078400,691624.8726],[1502164800,691624.8726],[1502251200,691624.8726],[1502337600,691624.8726],[1502424000,691624.8726],[1502510400,691624.8726],[1502596800,691624.8726],[1502683200,691624.8726],[1502769600,691624.8726],[1502856000,691624.8726],[1502942400,691624.8726],[1503028800,691624.8726],[1503115200,691624.8726],[1503201600,691624.8726],[1503288000,691624.8726],[1503374400,691624.8726],[1503460800,691624.8726],[1503547200,691624.8726],[1503633600,691624.8726],[1503720000,691624.8726],[1503806400,691624.8726],[1503892800,691624.8726],[1503979200,691624.8726],[1504065600,691624.8726],[1504152000,691624.8726],[1504238400,691624.8726],[1504324800,691624.8726],[1504411200,691624.8726],[1504497600,691624.8726],[1504584000,691624.8726],[1504670400,691624.8726],[1504756800,691624.8726],[1504843200,691624.8726],[1504929600,691624.8726],[1505016000,691624.8726],[1505102400,691624.8726],[1505188800,691624.8726],[1505275200,691624.8726],[1505361600,691624.8726],[1505448000,691624.8726],[1505534400,691624.8726],[1505620800,691624.8726],[1505707200,691624.8726],[1505793600,691624.8726],[1505880000,691624.8726],[1505966400,691624.8726],[1506052800,691624.8726],[1506139200,691624.8726],[1506225600,691624.8726],[1506312000,691624.8726],[1506398400,691624.8726],[1506484800,691624.8726],[1506571200,691624.8726],[1506657600,691624.8726],[1506744000,691624.8726],[1506830400,691624.8726],[1506916800,691624.8726],[1507003200,691624.8726],[1507089600,691624.8726],[1507176000,691624.8726],[1507262400,691624.8726],[1507348800,691624.8726],[1507435200,691624.8726],[1507521600,691624.8726],[1507608000,691624.8726],[1507694400,691624.8726],[1507780800,691624.8726],[1507867200,691624.8726],[1507953600,691624.8726],[1508040000,691624.8726],[1508126400,691624.8726],[1508212800,691624.8726],[1508299200,691624.8726],[1508385600,691624.8726],[1508472000,691624.8726],[1508558400,691624.8726],[1508644800,691624.8726],[1508731200,691624.8726],[1508817600,691624.8726],[1508904000,691624.8726],[1508990400,691624.8726],[1509076800,691624.8726],[1509163200,691624.8726],[1509249600,691624.8726],[1509336000,691624.8726],[1509422400,691624.8726],[1509508800,691624.8726],[1509595200,691624.8726],[1509681600,691624.8726],[1509768000,691624.8726],[1509854400,691624.8726],[1509944400,691624.8726],[1510030800,691624.8726],[1510117200,691624.8726],[1510203600,691624.8726],[1510290000,691624.8726],[1510376400,691624.8726],[1510462800,691624.8726],[1510549200,691624.8726],[1510635600,691624.8726],[1510722000,691624.8726],[1510808400,691624.8726],[1510894800,691624.8726],[1510981200,691624.8726],[1511067600,691624.8726],[1511154000,691624.8726],[1511240400,691624.8726],[1511326800,691624.8726],[1511413200,691624.8726],[1511499600,691624.8726],[1511586000,691624.8726],[1511672400,691624.8726],[1511758800,691624.8726],[1511845200,691624.8726],[1511931600,691624.8726],[1512018000,691624.8726],[1512104400,691624.8726],[1512190800,691624.8726],[1512277200,691624.8726],[1512363600,691624.8726],[1512450000,691624.8726],[1512536400,691624.8726],[1512622800,691624.8726],[1512709200,691624.8726],[1512795600,691624.8726],[1512882000,691624.8726],[1512968400,691624.8726],[1513054800,691624.8726],[1513141200,691624.8726],[1513227600,691624.8726],[1513314000,691624.8726],[1513400400,691624.8726],[1513486800,691624.8726],[1513573200,691624.8726],[1513659600,691624.8726],[1513746000,691624.8726],[1513832400,691624.8726],[1513918800,691624.8726],[1514005200,691624.8726],[1514091600,691624.8726],[1514178000,691624.8726],[1514264400,691624.8726],[1514350800,691624.8726],[1514437200,691624.8726],[1530331200,691624.8726],[1530417600,691624.8726],[1530504000,691624.8726],[1530590400,691624.8726],[1530676800,691624.8726],[1530763200,691624.8726],[1530849600,691624.8726],[1530936000,691624.8726],[1531022400,691624.8726],[1531108800,691624.8726],[1531195200,691624.8726],[1531281600,691624.8726],[1531368000,691624.8726],[1531454400,691624.8726],[1531540800,691624.8726],[1531627200,691624.8726],[1531713600,691624.8726],[1531800000,691624.8726],[1531886400,691624.8726],[1531972800,691624.8726],[1532059200,691624.8726],[1532145600,691624.8726],[1532232000,691624.8726],[1532318400,691624.8726],[1532404800,691624.8726],[1532491200,691624.8726],[1532577600,691624.8726],[1532664000,691624.8726],[1532750400,691624.8726],[1532836800,691624.8726],[1532923200,691624.8726],[1533009600,691624.8726],[1533096000,691624.8726],[1533182400,691624.8726],[1533268800,691624.8726],[1533355200,691624.8726],[1533441600,691624.8726],[1533528000,691624.8726],[1533614400,691624.8726],[1533700800,691624.8726],[1533787200,691624.8726],[1533873600,691624.8726],[1533960000,691624.8726],[1534046400,691624.8726],[1534132800,691624.8726],[1534219200,691624.8726],[1534305600,691624.8726],[1534392000,691624.8726],[1534478400,691624.8726],[1534564800,691624.8726],[1534651200,691624.8726],[1534737600,691624.8726],[1534824000,691624.8726],[1534910400,691624.8726],[1534996800,691624.8726],[1535083200,691624.8726],[1535169600,691624.8726],[1535256000,691624.8726],[1535342400,691624.8726],[1535428800,691624.8726],[1535515200,691624.8726],[1535601600,691624.8726],[1535688000,691624.8726],[1535774400,691624.8726],[1535860800,691624.8726],[1535947200,691624.8726],[1536033600,691624.8726],[1536120000,691624.8726],[1536206400,691624.8726],[1536292800,691624.8726],[1536379200,691624.8726],[1536465600,691624.8726],[1536552000,691624.8726],[1536638400,691624.8726],[1536724800,691624.8726],[1536811200,691624.8726],[1536897600,691624.8726],[1536984000,691624.8726],[1537070400,691624.8726],[1537156800,691624.8726],[1537243200,691624.8726],[1537329600,691624.8726],[1537416000,691624.8726],[1537502400,691624.8726],[1537588800,691624.8726],[1537675200,691624.8726],[1537761600,691624.8726],[1537848000,691624.8726],[1537934400,691624.8726],[1538020800,691624.8726],[1538107200,691624.8726],[1538193600,691624.8726],[1538280000,691624.8726],[1538366400,691624.8726],[1538452800,691624.8726],[1538539200,691624.8726],[1538625600,691624.8726],[1538712000,691624.8726],[1538798400,691624.8726],[1538884800,691624.8726],[1538971200,691624.8726],[1539057600,691624.8726],[1539144000,691624.8726],[1539230400,691624.8726],[1539316800,691624.8726],[1539403200,691624.8726],[1539489600,691624.8726],[1539576000,691624.8726],[1539662400,691624.8726],[1539748800,691624.8726],[1539835200,691624.8726],[1539921600,691624.8726],[1540008000,691624.8726],[1540094400,691624.8726],[1540180800,691624.8726],[1540267200,691624.8726],[1540353600,691624.8726],[1540440000,691624.8726],[1540526400,691624.8726],[1540612800,691624.8726],[1540699200,691624.8726],[1540785600,691624.8726],[1540872000,691624.8726],[1540958400,691624.8726],[1541044800,691624.8726],[1541131200,691624.8726],[1541217600,691624.8726],[1541304000,691624.8726],[1541394000,691624.8726],[1541480400,691624.8726],[1541566800,691624.8726],[1541653200,691624.8726],[1541739600,691624.8726],[1541826000,691624.8726],[1541912400,691624.8726],[1541998800,691624.8726],[1542085200,691624.8726],[1542171600,691624.8726],[1542258000,691624.8726],[1542344400,691624.8726],[1542430800,691624.8726],[1542517200,691624.8726],[1542603600,691624.8726],[1542690000,691624.8726],[1542776400,691624.8726],[1542862800,691624.8726],[1542949200,691624.8726],[1543035600,691624.8726],[1543122000,691624.8726],[1543208400,691624.8726],[1543294800,691624.8726],[1543381200,691624.8726],[1543467600,691624.8726],[1543554000,691624.8726],[1543640400,691624.8726],[1543726800,691624.8726],[1543813200,691624.8726],[1543899600,691624.8726],[1543986000,691624.8726],[1544072400,691624.8726],[1544158800,691624.8726],[1544245200,691624.8726],[1544331600,691624.8726],[1544418000,691624.8726],[1544504400,691624.8726],[1544590800,691624.8726],[1544677200,691624.8726],[1544763600,691624.8726],[1544850000,691624.8726],[1544936400,691624.8726],[1545022800,691624.8726],[1545109200,691624.8726],[1545195600,691624.8726],[1545282000,691624.8726],[1545368400,691624.8726],[1545454800,691624.8726],[1545541200,691624.8726],[1545627600,691624.8726],[1545714000,691624.8726],[1545800400,691624.8726],[1545886800,691624.8726],[1545973200,691624.8726],[1546059600,691624.8726],[1546146000,691624.8726],[1546232400,691624.8726],[1561780800,691624.8726],[1561867200,691624.8726],[1561953600,691624.8726],[1562040000,931253.02960000001],[1562126400,931253.02960000001],[1562212800,931253.02960000001],[1562299200,931253.02960000001],[1562385600,931253.02960000001],[1562472000,931253.02960000001],[1562558400,931253.02960000001],[1562644800,931253.02960000001],[1562731200,931253.02960000001],[1562817600,931253.02960000001],[1562904000,931253.02960000001],[1562990400,931253.02960000001],[1563076800,931253.02960000001],[1563163200,931253.02960000001],[1563249600,931253.02960000001],[1563336000,931253.02960000001],[1563422400,931253.02960000001],[1563508800,931253.02960000001],[1563595200,931253.02960000001],[1563681600,931253.02960000001],[1563768000,931253.02960000001],[1563854400,931253.02960000001],[1563940800,931253.02960000001],[1564027200,931253.02960000001],[1564113600,931253.02960000001],[1564200000,931253.02960000001],[1564286400,931253.02960000001],[1564372800,931253.02960000001],[1564459200,931253.02960000001],[1564545600,931253.02960000001],[1564632000,931253.02960000001],[1564718400,931253.02960000001],[1564804800,931253.02960000001],[1564891200,931253.02960000001],[1564977600,931253.02960000001],[1565064000,931253.02960000001],[1565150400,931253.02960000001],[1565236800,931253.02960000001],[1565323200,931253.02960000001],[1565409600,931253.02960000001],[1565496000,931253.02960000001],[1565582400,931253.02960000001],[1565668800,931253.02960000001],[1565755200,931253.02960000001],[1565841600,931253.02960000001],[1565928000,931253.02960000001],[1566014400,931253.02960000001],[1566100800,931253.02960000001],[1566187200,931253.02960000001],[1566273600,931253.02960000001],[1566360000,931253.02960000001],[1566446400,931253.02960000001],[1566532800,931253.02960000001],[1566619200,931253.02960000001],[1566705600,931253.02960000001],[1566792000,931253.02960000001],[1566878400,931253.02960000001],[1566964800,931253.02960000001],[1567051200,931253.02960000001],[1567137600,931253.02960000001],[1567224000,931253.02960000001],[1567310400,931253.02960000001],[1567396800,931253.02960000001],[1567483200,931253.02960000001],[1567569600,931253.02960000001],[1567656000,931253.02960000001],[1567742400,931253.02960000001],[1567828800,931253.02960000001],[1567915200,931253.02960000001],[1568001600,931253.02960000001],[1568088000,931253.02960000001],[1568174400,931253.02960000001],[1568260800,931253.02960000001],[1568347200,931253.02960000001],[1568433600,931253.02960000001],[1568520000,931253.02960000001],[1568606400,931253.02960000001],[1568692800,931253.02960000001],[1568779200,931253.02960000001],[1568865600,931253.02960000001],[1568952000,931253.02960000001],[1569038400,931253.02960000001],[1569124800,931253.02960000001],[1569211200,931253.02960000001],[1569297600,931253.02960000001],[1569384000,931253.02960000001],[1569470400,931253.02960000001],[1569556800,931253.02960000001],[1569643200,931253.02960000001],[1569729600,931253.02960000001],[1569816000,931253.02960000001],[1569902400,931253.02960000001],[1569988800,931253.02960000001],[1570075200,931253.02960000001],[1570161600,931253.02960000001],[1570248000,931253.02960000001],[1570334400,931253.02960000001],[1570420800,931253.02960000001],[1570507200,931253.02960000001],[1570593600,931253.02960000001],[1570680000,931253.02960000001],[1570766400,931253.02960000001],[1570852800,931253.02960000001],[1570939200,931253.02960000001],[1571025600,931253.02960000001],[1571112000,931253.02960000001],[1571198400,931253.02960000001],[1571284800,931253.02960000001],[1571371200,931253.02960000001],[1571457600,931253.02960000001],[1571544000,931253.02960000001],[1571630400,931253.02960000001],[1571716800,931253.02960000001],[1571803200,931253.02960000001],[1571889600,931253.02960000001],[1571976000,931253.02960000001],[1572062400,931253.02960000001],[1572148800,931253.02960000001],[1572235200,931253.02960000001],[1572321600,931253.02960000001],[1572408000,931253.02960000001],[1572494400,931253.02960000001],[1572580800,931253.02960000001],[1572667200,931253.02960000001],[1572753600,931253.02960000001],[1572843600,931253.02960000001],[1572930000,931253.02960000001],[1573016400,931253.02960000001],[1573102800,931253.02960000001],[1573189200,931253.02960000001],[1573275600,931253.02960000001],[1573362000,931253.02960000001],[1573448400,931253.02960000001],[1573534800,931253.02960000001],[1573621200,931253.02960000001],[1573707600,931253.02960000001],[1573794000,931253.02960000001],[1573880400,931253.02960000001],[1573966800,931253.02960000001],[1574053200,931253.02960000001],[1574139600,931253.02960000001],[1574226000,931253.02960000001],[1574312400,931253.02960000001],[1574398800,931253.02960000001],[1574485200,931253.02960000001],[1574571600,931253.02960000001],[1574658000,931253.02960000001],[1574744400,931253.02960000001],[1574830800,931253.02960000001],[1574917200,931253.02960000001],[1575003600,931253.02960000001],[1575090000,931253.02960000001],[1575176400,931253.02960000001],[1575262800,931253.02960000001],[1575349200,931253.02960000001],[1575435600,931253.02960000001],[1575522000,931253.02960000001],[1575608400,931253.02960000001],[1575694800,931253.02960000001],[1575781200,931253.02960000001],[1575867600,931253.02960000001],[1575954000,931253.02960000001],[1576040400,931253.02960000001],[1576126800,931253.02960000001],[1576213200,931253.02960000001],[1576299600,931253.02960000001],[1576386000,931253.02960000001],[1576472400,931253.02960000001],[1576558800,931253.02960000001],[1576645200,931253.02960000001],[1576731600,931253.02960000001],[1576818000,931253.02960000001],[1576904400,931253.02960000001],[1576990800,931253.02960000001],[1577077200,931253.02960000001],[1577163600,931253.02960000001],[1577250000,931253.02960000001],[1577336400,931253.02960000001],[1577422800,931253.02960000001],[1577509200,931253.02960000001],[1577595600,931253.02960000001],[1577682000,931253.02960000001],[1577768400,931253.02960000001],[1593489600,1091523.8099],[1593576000,1357386.7379999999],[1593662400,1357386.7379999999],[1593748800,1357386.7379999999],[1593835200,1357386.7379999999],[1593921600,1357386.7379999999],[1594008000,1357386.7379999999],[1594094400,1357386.7379999999],[1594180800,1357386.7379999999],[1594267200,1357386.7379999999],[1594353600,1357386.7379999999],[1594440000,1357386.7379999999],[1594526400,1357386.7379999999],[1594612800,1357386.7379999999],[1594699200,1357386.7379999999],[1594785600,1357386.7379999999],[1594872000,1357386.7379999999],[1594958400,1357386.7379999999],[1595044800,1357386.7379999999],[1595131200,1357386.7379999999],[1595217600,1357386.7379999999],[1595304000,1357386.7379999999],[1595390400,1357386.7379999999],[1595476800,1357386.7379999999],[1595563200,1357386.7379999999],[1595649600,1357386.7379999999],[1595736000,1357386.7379999999],[1595822400,1357386.7379999999],[1595908800,1357386.7379999999],[1595995200,1357386.7379999999],[1596081600,1357386.7379999999],[1596168000,1357386.7379999999],[1596254400,1357386.7379999999],[1596340800,1357386.7379999999],[1596427200,1357386.7379999999],[1596513600,1357386.7379999999],[1596600000,1357386.7379999999],[1596686400,1357386.7379999999],[1596772800,1357386.7379999999],[1596859200,1357386.7379999999],[1596945600,1357386.7379999999],[1597032000,1357386.7379999999],[1597118400,1357386.7379999999],[1597204800,1357386.7379999999],[1597291200,1357386.7379999999],[1597377600,1357386.7379999999],[1597464000,1357386.7379999999],[1597550400,1357386.7379999999],[1597636800,1357386.7379999999],[1597723200,1357386.7379999999],[1597809600,1357386.7379999999],[1597896000,1357386.7379999999],[1597982400,1357386.7379999999],[1598068800,1357386.7379999999],[1598155200,1357386.7379999999],[1598241600,1357386.7379999999],[1598328000,1357386.7379999999],[1598414400,1357386.7379999999],[1598500800,1357386.7379999999],[1598587200,1357386.7379999999],[1598673600,1357386.7379999999],[1598760000,1357386.7379999999],[1598846400,1357386.7379999999],[1598932800,1357386.7379999999],[1599019200,1357386.7379999999],[1599105600,1357386.7379999999],[1599192000,1357386.7379999999],[1599278400,1357386.7379999999],[1599364800,1357386.7379999999],[1599451200,1357386.7379999999],[1599537600,1357386.7379999999],[1599624000,1357386.7379999999],[1599710400,1357386.7379999999],[1599796800,1357386.7379999999],[1599883200,1357386.7379999999],[1599969600,1357386.7379999999],[1600056000,1357386.7379999999],[1600142400,1357386.7379999999],[1600228800,1357386.7379999999],[1600315200,1357386.7379999999],[1600401600,1357386.7379999999],[1600488000,1357386.7379999999],[1600574400,1357386.7379999999],[1600660800,1357386.7379999999],[1600747200,1357386.7379999999],[1600833600,1357386.7379999999],[1600920000,1357386.7379999999],[1601006400,1357386.7379999999],[1601092800,1357386.7379999999],[1601179200,1357386.7379999999],[1601265600,1357386.7379999999],[1601352000,1357386.7379999999],[1601438400,1357386.7379999999],[1601524800,1357386.7379999999],[1601611200,1357386.7379999999],[1601697600,1357386.7379999999],[1601784000,1357386.7379999999],[1601870400,1357386.7379999999],[1601956800,1357386.7379999999],[1602043200,1357386.7379999999],[1602129600,1357386.7379999999],[1602216000,1357386.7379999999],[1602302400,1357386.7379999999],[1602388800,1357386.7379999999],[1602475200,1357386.7379999999],[1602561600,1357386.7379999999],[1602648000,1357386.7379999999],[1602734400,1357386.7379999999],[1602820800,1357386.7379999999],[1602907200,1357386.7379999999],[1602993600,1357386.7379999999],[1603080000,1357386.7379999999],[1603166400,1357386.7379999999],[1603252800,1357386.7379999999],[1603339200,1357386.7379999999],[1603425600,1357386.7379999999],[1603512000,1357386.7379999999],[1603598400,1357386.7379999999],[1603684800,1357386.7379999999],[1603771200,1357386.7379999999],[1603857600,1357386.7379999999],[1603944000,1357386.7379999999],[1604030400,1357386.7379999999],[1604116800,1357386.7379999999],[1604203200,1357386.7379999999],[1604293200,1357386.7379999999],[1604379600,1357386.7379999999],[1604466000,1357386.7379999999],[1604552400,1357386.7379999999],[1604638800,1357386.7379999999],[1604725200,1357386.7379999999],[1604811600,1357386.7379999999],[1604898000,1357386.7379999999],[1604984400,1357386.7379999999],[1605070800,1357386.7379999999],[1605157200,1357386.7379999999],[1605243600,1357386.7379999999],[1605330000,1357386.7379999999],[1605416400,1357386.7379999999],[1605502800,1357386.7379999999],[1605589200,1357386.7379999999],[1605675600,1357386.7379999999],[1605762000,1357386.7379999999],[1605848400,1357386.7379999999],[1605934800,1357386.7379999999],[1606021200,1357386.7379999999],[1606107600,1357386.7379999999],[1606194000,1357386.7379999999],[1606280400,1357386.7379999999],[1606366800,1357386.7379999999],[1606453200,1357386.7379999999],[1606539600,1357386.7379999999],[1606626000,1357386.7379999999],[1606712400,1357386.7379999999],[1606798800,1357386.7379999999],[1606885200,1357386.7379999999],[1606971600,1357386.7379999999],[1607058000,1357386.7379999999],[1607144400,1357386.7379999999],[1607230800,1357386.7379999999],[1607317200,1357386.7379999999],[1607403600,1357386.7379999999],[1607490000,1357386.7379999999],[1607576400,1357386.7379999999],[1607662800,1357386.7379999999],[1607749200,1357386.7379999999],[1607835600,1357386.7379999999],[1607922000,1357386.7379999999],[1608008400,1357386.7379999999],[1608094800,1357386.7379999999],[1608181200,1357386.7379999999],[1608267600,1357386.7379999999],[1608354000,1357386.7379999999],[1608440400,1357386.7379999999],[1608526800,1357386.7379999999],[1608613200,1357386.7379999999],[1608699600,1357386.7379999999],[1608786000,1357386.7379999999],[1608872400,1357386.7379999999],[1608958800,1357386.7379999999],[1609045200,1357386.7379999999],[1609131600,1357386.7379999999],[1609218000,1357386.7379999999],[1609304400,1357386.7379999999],[1609390800,1357386.7379999999],[1656648000,1792737.2827000001],[1656734400,1792737.2827000001],[1656820800,1792737.2827000001],[1656907200,1792737.2827000001],[1656993600,1792737.2827000001],[1657080000,1792737.2827000001],[1657166400,1792737.2827000001],[1657252800,1792737.2827000001],[1657339200,1792737.2827000001],[1657425600,1792737.2827000001],[1657512000,1792737.2827000001],[1657598400,1792737.2827000001],[1657684800,1792737.2827000001],[1657771200,1792737.2827000001],[1657857600,1792737.2827000001],[1657944000,1792737.2827000001],[1658030400,1792737.2827000001],[1658116800,1792737.2827000001],[1658203200,1792737.2827000001],[1658289600,1792737.2827000001],[1658376000,1792737.2827000001],[1658462400,1792737.2827000001],[1658548800,1792737.2827000001],[1658635200,1792737.2827000001],[1658721600,1792737.2827000001],[1658808000,1792737.2827000001],[1658894400,1792737.2827000001],[1658980800,1792737.2827000001],[1659067200,1792737.2827000001],[1659153600,1792737.2827000001],[1659240000,1792737.2827000001],[1659326400,1792737.2827000001],[1659412800,1792737.2827000001],[1659499200,1792737.2827000001],[1659585600,1792737.2827000001],[1659672000,1792737.2827000001],[1659758400,1792737.2827000001],[1659844800,1792737.2827000001],[1659931200,1792737.2827000001],[1660017600,1792737.2827000001],[1660104000,1792737.2827000001],[1660190400,1792737.2827000001],[1660276800,1792737.2827000001],[1660363200,1792737.2827000001],[1660449600,1792737.2827000001],[1660536000,1792737.2827000001],[1660622400,1792737.2827000001],[1660708800,1792737.2827000001],[1660795200,1792737.2827000001],[1660881600,1792737.2827000001],[1660968000,1792737.2827000001],[1661054400,1792737.2827000001],[1661140800,1792737.2827000001],[1661227200,1792737.2827000001],[1661313600,1792737.2827000001],[1661400000,1792737.2827000001],[1661486400,1792737.2827000001],[1661572800,1792737.2827000001],[1661659200,1792737.2827000001],[1661745600,1792737.2827000001],[1661832000,1792737.2827000001],[1661918400,1792737.2827000001],[1662004800,1792737.2827000001],[1662091200,1792737.2827000001],[1662177600,1792737.2827000001],[1662264000,1792737.2827000001],[1662350400,1792737.2827000001],[1662436800,1792737.2827000001],[1662523200,1792737.2827000001],[1662609600,1792737.2827000001],[1662696000,1792737.2827000001],[1662782400,1792737.2827000001],[1662868800,1792737.2827000001],[1662955200,1792737.2827000001],[1663041600,1792737.2827000001],[1663128000,1792737.2827000001],[1663214400,1792737.2827000001],[1663300800,1792737.2827000001],[1663387200,1792737.2827000001],[1663473600,1792737.2827000001],[1663560000,1792737.2827000001],[1663646400,1792737.2827000001],[1663732800,1792737.2827000001],[1663819200,1792737.2827000001],[1663905600,1792737.2827000001],[1663992000,1792737.2827000001],[1664078400,1792737.2827000001],[1664164800,1792737.2827000001],[1664251200,1792737.2827000001],[1664337600,1792737.2827000001],[1664424000,1792737.2827000001],[1664510400,1792737.2827000001],[1664596800,1792737.2827000001],[1664683200,1792737.2827000001],[1664769600,1792737.2827000001],[1664856000,1792737.2827000001],[1664942400,1792737.2827000001],[1665028800,1792737.2827000001],[1665115200,1792737.2827000001],[1665201600,1792737.2827000001],[1665288000,1792737.2827000001],[1665374400,1792737.2827000001],[1665460800,1792737.2827000001],[1665547200,1792737.2827000001],[1665633600,1792737.2827000001],[1665720000,1792737.2827000001],[1665806400,1792737.2827000001],[1665892800,1792737.2827000001],[1665979200,1792737.2827000001],[1666065600,1792737.2827000001],[1666152000,1792737.2827000001],[1666238400,1792737.2827000001],[1666324800,1792737.2827000001],[1666411200,1792737.2827000001],[1666497600,1792737.2827000001],[1666584000,1792737.2827000001],[1666670400,1792737.2827000001],[1666756800,1792737.2827000001],[1666843200,1792737.2827000001],[1666929600,1792737.2827000001],[1667016000,1792737.2827000001],[1667102400,1792737.2827000001],[1667188800,1792737.2827000001],[1667275200,1792737.2827000001],[1667361600,1792737.2827000001],[1667448000,1792737.2827000001],[1667534400,1792737.2827000001],[1667620800,1792737.2827000001],[1667707200,1792737.2827000001],[1667797200,1792737.2827000001],[1667883600,1792737.2827000001],[1667970000,1792737.2827000001],[1668056400,1792737.2827000001],[1668142800,1792737.2827000001],[1668229200,1792737.2827000001],[1668315600,1792737.2827000001],[1668402000,1792737.2827000001],[1668488400,1792737.2827000001],[1668574800,1792737.2827000001],[1668661200,1792737.2827000001],[1668747600,1792737.2827000001],[1668834000,1792737.2827000001],[1668920400,1792737.2827000001],[1669006800,1792737.2827000001],[1669093200,1792737.2827000001],[1669179600,1792737.2827000001],[1669266000,1792737.2827000001],[1669352400,1792737.2827000001],[1669438800,1792737.2827000001],[1669525200,1792737.2827000001],[1669611600,1792737.2827000001],[1669698000,1792737.2827000001],[1669784400,1792737.2827000001],[1669870800,1792737.2827000001],[1669957200,1792737.2827000001],[1670043600,1792737.2827000001],[1670130000,1792737.2827000001],[1670216400,1792737.2827000001],[1670302800,1792737.2827000001],[1670389200,1792737.2827000001],[1670475600,1792737.2827000001],[1670562000,1792737.2827000001],[1670648400,1792737.2827000001],[1670734800,1792737.2827000001],[1670821200,1792737.2827000001],[1670907600,1792737.2827000001],[1670994000,1792737.2827000001],[1671080400,1792737.2827000001],[1671166800,1792737.2827000001],[1671253200,1792737.2827000001],[1671339600,1792737.2827000001],[1671426000,1792737.2827000001],[1671512400,1792737.2827000001],[1671598800,1792737.2827000001],[1671685200,1792737.2827000001],[1671771600,1792737.2827000001],[1671858000,1792737.2827000001],[1671944400,1792737.2827000001],[1672030800,1792737.2827000001],[1672117200,1792737.2827000001],[1672203600,1792737.2827000001],[1672290000,1792737.2827000001]],"color":"","scatterMarkerSymbol":"none"},"SGMA":{"name":"SGMA","unit":"$","index":0,"seriesType":7,"values":[[962424000,3118.1399999999999],[962510400,3118.1399999999999],[962596800,3118.1399999999999],[962683200,3118.1399999999999],[962769600,3118.1399999999999],[962856000,3118.1399999999999],[962942400,3118.1399999999999],[963028800,3118.1399999999999],[963115200,3118.1399999999999],[963201600,3118.1399999999999],[963288000,3118.1399999999999],[963374400,3118.1399999999999],[963460800,3118.1399999999999],[963547200,3118.1399999999999],[963633600,3118.1399999999999],[963720000,3118.1399999999999],[963806400,3118.1399999999999],[963892800,3118.1399999999999],[963979200,3118.1399999999999],[964065600,3118.1399999999999],[964152000,3118.1399999999999],[964238400,3118.1399999999999],[964324800,3118.1399999999999],[964411200,3118.1399999999999],[964497600,3118.1399999999999],[964584000,3118.1399999999999],[964670400,3118.1399999999999],[964756800,3118.1399999999999],[964843200,3118.1399999999999],[964929600,3118.1399999999999],[965016000,3118.1399999999999],[965102400,3118.1399999999999],[965188800,3118.1399999999999],[965275200,3118.1399999999999],[965361600,3118.1399999999999],[965448000,3118.1399999999999],[965534400,3118.1399999999999],[965620800,3118.1399999999999],[965707200,3118.1399999999999],[965793600,3118.1399999999999],[965880000,3118.1399999999999],[965966400,3118.1399999999999],[966052800,3118.1399999999999],[966139200,3118.1399999999999],[966225600,3118.1399999999999],[966312000,3118.1399999999999],[966398400,3118.1399999999999],[966484800,3118.1399999999999],[966571200,3118.1399999999999],[966657600,3118.1399999999999],[966744000,3118.1399999999999],[966830400,3118.1399999999999],[966916800,3118.1399999999999],[967003200,3118.1399999999999],[967089600,3118.1399999999999],[967176000,3118.1399999999999],[967262400,3118.1399999999999],[967348800,3118.1399999999999],[967435200,3118.1399999999999],[967521600,3118.1399999999999],[967608000,3118.1399999999999],[967694400,3118.1399999999999],[967780800,3118.1399999999999],[967867200,3118.1399999999999],[967953600,3118.1399999999999],[968040000,3118.1399999999999],[968126400,3118.1399999999999],[968212800,3118.1399999999999],[968299200,3118.1399999999999],[968385600,3118.1399999999999],[968472000,3118.1399999999999],[968558400,3118.1399999999999],[968644800,3118.1399999999999],[968731200,3118.1399999999999],[968817600,3118.1399999999999],[968904000,3118.1399999999999],[968990400,3118.1399999999999],[969076800,3118.1399999999999],[969163200,3118.1399999999999],[969249600,3118.1399999999999],[969336000,3118.1399999999999],[969422400,3118.1399999999999],[969508800,3118.1399999999999],[969595200,3118.1399999999999],[969681600,3118.1399999999999],[969768000,3118.1399999999999],[969854400,3118.1399999999999],[969940800,3118.1399999999999],[970027200,3118.1399999999999],[970113600,3118.1399999999999],[970200000,3118.1399999999999],[970286400,3118.1399999999999],[970372800,3118.1399999999999],[970459200,3118.1399999999999],[970545600,3118.1399999999999],[970632000,3118.1399999999999],[970718400,3118.1399999999999],[970804800,3118.1399999999999],[970891200,3118.1399999999999],[970977600,3118.1399999999999],[971064000,3118.1399999999999],[971150400,3118.1399999999999],[971236800,3118.1399999999999],[971323200,3118.1399999999999],[971409600,3118.1399999999999],[971496000,3118.1399999999999],[971582400,3118.1399999999999],[971668800,3118.1399999999999],[971755200,3118.1399999999999],[971841600,3118.1399999999999],[971928000,3118.1399999999999],[972014400,3118.1399999999999],[972100800,3118.1399999999999],[972187200,3118.1399999999999],[972273600,3118.1399999999999],[972360000,3118.1399999999999],[972446400,3118.1399999999999],[972532800,3118.1399999999999],[972619200,3118.1399999999999],[972705600,3118.1399999999999],[972792000,3118.1399999999999],[972882000,3118.1399999999999],[972968400,3118.1399999999999],[973054800,3118.1399999999999],[973141200,3118.1399999999999],[973227600,3118.1399999999999],[973314000,3118.1399999999999],[973400400,3118.1399999999999],[973486800,3118.1399999999999],[973573200,3118.1399999999999],[973659600,3118.1399999999999],[973746000,3118.1399999999999],[973832400,3118.1399999999999],[973918800,3118.1399999999999],[974005200,3118.1399999999999],[974091600,3118.1399999999999],[974178000,3118.1399999999999],[974264400,3118.1399999999999],[974350800,3118.1399999999999],[974437200,3118.1399999999999],[974523600,3118.1399999999999],[974610000,3118.1399999999999],[974696400,3118.1399999999999],[974782800,3118.1399999999999],[974869200,3118.1399999999999],[974955600,3118.1399999999999],[975042000,3118.1399999999999],[975128400,3118.1399999999999],[975214800,3118.1399999999999],[975301200,3118.1399999999999],[975387600,3118.1399999999999],[975474000,3118.1399999999999],[975560400,3118.1399999999999],[975646800,3118.1399999999999],[975733200,3118.1399999999999],[975819600,3118.1399999999999],[975906000,3118.1399999999999],[975992400,3118.1399999999999],[976078800,3118.1399999999999],[976165200,3118.1399999999999],[976251600,3118.1399999999999],[976338000,3118.1399999999999],[976424400,3118.1399999999999],[976510800,3118.1399999999999],[976597200,3118.1399999999999],[976683600,3118.1399999999999],[976770000,3118.1399999999999],[976856400,3118.1399999999999],[976942800,3118.1399999999999],[977029200,3118.1399999999999],[977115600,3118.1399999999999],[977202000,3118.1399999999999],[977288400,3118.1399999999999],[977374800,3118.1399999999999],[977461200,3118.1399999999999],[977547600,3118.1399999999999],[977634000,3118.1399999999999],[977720400,3118.1399999999999],[977806800,3118.1399999999999],[977893200,3118.1399999999999],[977979600,3118.1399999999999],[993787200,3118.1399999999999],[1088654400,33633.349999999999],[1088740800,33633.349999999999],[1088827200,33633.349999999999],[1088913600,33633.349999999999],[1089000000,33633.349999999999],[1089086400,33633.349999999999],[1089172800,33633.349999999999],[1089259200,33633.349999999999],[1089345600,33633.349999999999],[1089432000,33633.349999999999],[1089518400,33633.349999999999],[1089604800,33633.349999999999],[1089691200,33633.349999999999],[1089777600,33633.349999999999],[1089864000,33633.349999999999],[1089950400,33633.349999999999],[1090036800,33633.349999999999],[1090123200,33633.349999999999],[1090209600,33633.349999999999],[1090296000,33633.349999999999],[1090382400,33633.349999999999],[1090468800,33633.349999999999],[1090555200,33633.349999999999],[1090641600,33633.349999999999],[1090728000,33633.349999999999],[1090814400,33633.349999999999],[1090900800,33633.349999999999],[1090987200,33633.349999999999],[1091073600,33633.349999999999],[1091160000,33633.349999999999],[1091246400,33633.349999999999],[1091332800,33633.349999999999],[1091419200,33633.349999999999],[1091505600,33633.349999999999],[1091592000,33633.349999999999],[1091678400,33633.349999999999],[1091764800,33633.349999999999],[1091851200,33633.349999999999],[1091937600,33633.349999999999],[1092024000,33633.349999999999],[1092110400,33633.349999999999],[1092196800,33633.349999999999],[1092283200,33633.349999999999],[1092369600,33633.349999999999],[1092456000,33633.349999999999],[1092542400,33633.349999999999],[1092628800,33633.349999999999],[1092715200,33633.349999999999],[1092801600,33633.349999999999],[1092888000,33633.349999999999],[1092974400,33633.349999999999],[1093060800,33633.349999999999],[1093147200,33633.349999999999],[1093233600,33633.349999999999],[1093320000,33633.349999999999],[1093406400,33633.349999999999],[1093492800,33633.349999999999],[1093579200,33633.349999999999],[1093665600,33633.349999999999],[1093752000,33633.349999999999],[1093838400,33633.349999999999],[1093924800,33633.349999999999],[1094011200,33633.349999999999],[1094097600,33633.349999999999],[1094184000,33633.349999999999],[1094270400,33633.349999999999],[1094356800,33633.349999999999],[1094443200,33633.349999999999],[1094529600,33633.349999999999],[1094616000,33633.349999999999],[1094702400,33633.349999999999],[1094788800,33633.349999999999],[1094875200,33633.349999999999],[1094961600,33633.349999999999],[1095048000,33633.349999999999],[1095134400,33633.349999999999],[1095220800,33633.349999999999],[1095307200,33633.349999999999],[1095393600,33633.349999999999],[1095480000,33633.349999999999],[1095566400,33633.349999999999],[1095652800,33633.349999999999],[1095739200,33633.349999999999],[1095825600,33633.349999999999],[1095912000,33633.349999999999],[1095998400,33633.349999999999],[1096084800,33633.349999999999],[1096171200,33633.349999999999],[1096257600,33633.349999999999],[1096344000,33633.349999999999],[1096430400,33633.349999999999],[1096516800,33633.349999999999],[1096603200,33633.349999999999],[1096689600,33633.349999999999],[1096776000,33633.349999999999],[1096862400,33633.349999999999],[1096948800,33633.349999999999],[1097035200,33633.349999999999],[1097121600,33633.349999999999],[1097208000,33633.349999999999],[1097294400,33633.349999999999],[1097380800,33633.349999999999],[1097467200,33633.349999999999],[1097553600,33633.349999999999],[1097640000,33633.349999999999],[1097726400,33633.349999999999],[1097812800,33633.349999999999],[1097899200,33633.349999999999],[1097985600,33633.349999999999],[1098072000,33633.349999999999],[1098158400,33633.349999999999],[1098244800,33633.349999999999],[1098331200,33633.349999999999],[1098417600,33633.349999999999],[1098504000,33633.349999999999],[1098590400,33633.349999999999],[1098676800,33633.349999999999],[1098763200,33633.349999999999],[1098849600,33633.349999999999],[1098936000,33633.349999999999],[1099022400,33633.349999999999],[1099108800,33633.349999999999],[1099195200,33633.349999999999],[1099285200,33633.349999999999],[1099371600,33633.349999999999],[1099458000,33633.349999999999],[1099544400,33633.349999999999],[1099630800,33633.349999999999],[1099717200,33633.349999999999],[1099803600,33633.349999999999],[1099890000,33633.349999999999],[1099976400,33633.349999999999],[1100062800,33633.349999999999],[1100149200,33633.349999999999],[1100235600,33633.349999999999],[1100322000,33633.349999999999],[1100408400,33633.349999999999],[1100494800,33633.349999999999],[1100581200,33633.349999999999],[1100667600,33633.349999999999],[1100754000,33633.349999999999],[1100840400,33633.349999999999],[1100926800,33633.349999999999],[1101013200,33633.349999999999],[1101099600,33633.349999999999],[1101186000,33633.349999999999],[1101272400,33633.349999999999],[1101358800,33633.349999999999],[1101445200,33633.349999999999],[1101531600,33633.349999999999],[1101618000,33633.349999999999],[1101704400,33633.349999999999],[1101790800,33633.349999999999],[1101877200,33633.349999999999],[1101963600,33633.349999999999],[1102050000,33633.349999999999],[1102136400,33633.349999999999],[1102222800,33633.349999999999],[1102309200,33633.349999999999],[1102395600,33633.349999999999],[1102482000,33633.349999999999],[1102568400,33633.349999999999],[1102654800,33633.349999999999],[1102741200,33633.349999999999],[1102827600,33633.349999999999],[1102914000,33633.349999999999],[1103000400,33633.349999999999],[1103086800,33633.349999999999],[1103173200,33633.349999999999],[1103259600,33633.349999999999],[1103346000,33633.349999999999],[1103432400,33633.349999999999],[1103518800,33633.349999999999],[1103605200,33633.349999999999],[1103691600,33633.349999999999],[1103778000,33633.349999999999],[1103864400,33633.349999999999],[1103950800,33633.349999999999],[1104037200,33633.349999999999],[1104123600,33633.349999999999],[1104210000,33633.349999999999],[1104296400,33633.349999999999],[1104382800,33633.349999999999],[1104469200,33633.349999999999],[1372478400,330431.39000000001],[1372564800,330431.39000000001],[1372651200,330431.39000000001],[1372737600,330431.39000000001],[1372824000,330431.39000000001],[1372910400,330431.39000000001],[1372996800,330431.39000000001],[1373083200,330431.39000000001],[1373169600,330431.39000000001],[1373256000,330431.39000000001],[1373342400,330431.39000000001],[1373428800,330431.39000000001],[1373515200,330431.39000000001],[1373601600,330431.39000000001],[1373688000,330431.39000000001],[1373774400,330431.39000000001],[1373860800,330431.39000000001],[1373947200,330431.39000000001],[1374033600,330431.39000000001],[1374120000,330431.39000000001],[1374206400,330431.39000000001],[1374292800,330431.39000000001],[1374379200,330431.39000000001],[1374465600,330431.39000000001],[1374552000,330431.39000000001],[1374638400,330431.39000000001],[1374724800,330431.39000000001],[1374811200,330431.39000000001],[1374897600,330431.39000000001],[1374984000,330431.39000000001],[1375070400,330431.39000000001],[1375156800,330431.39000000001],[1375243200,330431.39000000001],[1375329600,330431.39000000001],[1375416000,330431.39000000001],[1375502400,330431.39000000001],[1375588800,330431.39000000001],[1375675200,330431.39000000001],[1375761600,330431.39000000001],[1375848000,330431.39000000001],[1375934400,330431.39000000001],[1376020800,330431.39000000001],[1376107200,330431.39000000001],[1376193600,330431.39000000001],[1376280000,330431.39000000001],[1376366400,330431.39000000001],[1376452800,330431.39000000001],[1376539200,330431.39000000001],[1376625600,330431.39000000001],[1376712000,330431.39000000001],[1376798400,330431.39000000001],[1376884800,330431.39000000001],[1376971200,330431.39000000001],[1377057600,330431.39000000001],[1377144000,330431.39000000001],[1377230400,330431.39000000001],[1377316800,330431.39000000001],[1377403200,330431.39000000001],[1377489600,330431.39000000001],[1377576000,330431.39000000001],[1377662400,330431.39000000001],[1377748800,330431.39000000001],[1377835200,330431.39000000001],[1377921600,330431.39000000001],[1378008000,330431.39000000001],[1378094400,330431.39000000001],[1378180800,330431.39000000001],[1378267200,330431.39000000001],[1378353600,330431.39000000001],[1378440000,330431.39000000001],[1378526400,330431.39000000001],[1378612800,330431.39000000001],[1378699200,330431.39000000001],[1378785600,330431.39000000001],[1378872000,330431.39000000001],[1378958400,330431.39000000001],[1379044800,330431.39000000001],[1379131200,330431.39000000001],[1379217600,330431.39000000001],[1379304000,330431.39000000001],[1379390400,330431.39000000001],[1379476800,330431.39000000001],[1379563200,330431.39000000001],[1379649600,330431.39000000001],[1379736000,330431.39000000001],[1379822400,330431.39000000001],[1379908800,330431.39000000001],[1379995200,330431.39000000001],[1380081600,330431.39000000001],[1380168000,330431.39000000001],[1380254400,330431.39000000001],[1380340800,330431.39000000001],[1380427200,330431.39000000001],[1380513600,330431.39000000001],[1380600000,330431.39000000001],[1380686400,330431.39000000001],[1380772800,330431.39000000001],[1380859200,330431.39000000001],[1380945600,330431.39000000001],[1381032000,330431.39000000001],[1381118400,330431.39000000001],[1381204800,330431.39000000001],[1381291200,330431.39000000001],[1381377600,330431.39000000001],[1381464000,330431.39000000001],[1381550400,330431.39000000001],[1381636800,330431.39000000001],[1381723200,330431.39000000001],[1381809600,330431.39000000001],[1381896000,330431.39000000001],[1381982400,330431.39000000001],[1382068800,330431.39000000001],[1382155200,330431.39000000001],[1382241600,330431.39000000001],[1382328000,330431.39000000001],[1382414400,330431.39000000001],[1382500800,330431.39000000001],[1382587200,330431.39000000001],[1382673600,330431.39000000001],[1382760000,330431.39000000001],[1382846400,330431.39000000001],[1382932800,330431.39000000001],[1383019200,330431.39000000001],[1383105600,330431.39000000001],[1383192000,330431.39000000001],[1383278400,330431.39000000001],[1383364800,330431.39000000001],[1383451200,330431.39000000001],[1383541200,330431.39000000001],[1383627600,330431.39000000001],[1383714000,330431.39000000001],[1383800400,330431.39000000001],[1383886800,330431.39000000001],[1383973200,330431.39000000001],[1384059600,330431.39000000001],[1384146000,330431.39000000001],[1384232400,330431.39000000001],[1384318800,330431.39000000001],[1384405200,330431.39000000001],[1384491600,330431.39000000001],[1384578000,330431.39000000001],[1384664400,330431.39000000001],[1384750800,330431.39000000001],[1384837200,330431.39000000001],[1384923600,330431.39000000001],[1385010000,330431.39000000001],[1385096400,330431.39000000001],[1385182800,330431.39000000001],[1385269200,330431.39000000001],[1385355600,330431.39000000001],[1385442000,330431.39000000001],[1385528400,330431.39000000001],[1385614800,330431.39000000001],[1385701200,330431.39000000001],[1385787600,330431.39000000001],[1385874000,330431.39000000001],[1385960400,330431.39000000001],[1386046800,330431.39000000001],[1386133200,330431.39000000001],[1386219600,330431.39000000001],[1386306000,330431.39000000001],[1386392400,330431.39000000001],[1386478800,330431.39000000001],[1386565200,330431.39000000001],[1386651600,330431.39000000001],[1386738000,330431.39000000001],[1386824400,330431.39000000001],[1386910800,330431.39000000001],[1386997200,330431.39000000001],[1387083600,330431.39000000001],[1387170000,330431.39000000001],[1387256400,330431.39000000001],[1387342800,330431.39000000001],[1387429200,330431.39000000001],[1387515600,330431.39000000001],[1387602000,330431.39000000001],[1387688400,330431.39000000001],[1387774800,330431.39000000001],[1387861200,330431.39000000001],[1387947600,330431.39000000001],[1388034000,330431.39000000001],[1388120400,330431.39000000001],[1388206800,330431.39000000001],[1388293200,330431.39000000001],[1388379600,330431.39000000001],[1388466000,330431.39000000001],[1483074000,573513.73999999999],[1483160400,573513.73999999999],[1483246800,573513.73999999999],[1483333200,573513.73999999999],[1483419600,573513.73999999999],[1483506000,573513.73999999999],[1483592400,573513.73999999999],[1483678800,573513.73999999999],[1483765200,573513.73999999999],[1483851600,573513.73999999999],[1483938000,573513.73999999999],[1484024400,573513.73999999999],[1484110800,573513.73999999999],[1484197200,573513.73999999999],[1484283600,573513.73999999999],[1484370000,573513.73999999999],[1484456400,573513.73999999999],[1484542800,573513.73999999999],[1484629200,573513.73999999999],[1484715600,573513.73999999999],[1484802000,573513.73999999999],[1484888400,573513.73999999999],[1484974800,573513.73999999999],[1485061200,573513.73999999999],[1485147600,573513.73999999999],[1485234000,573513.73999999999],[1485320400,573513.73999999999],[1485406800,573513.73999999999],[1485493200,573513.73999999999],[1485579600,573513.73999999999],[1485666000,573513.73999999999],[1485752400,573513.73999999999],[1485838800,573513.73999999999],[1485925200,573513.73999999999],[1486011600,573513.73999999999],[1486098000,573513.73999999999],[1486184400,573513.73999999999],[1486270800,573513.73999999999],[1486357200,573513.73999999999],[1486443600,573513.73999999999],[1486530000,573513.73999999999],[1486616400,573513.73999999999],[1486702800,573513.73999999999],[1486789200,573513.73999999999],[1486875600,573513.73999999999],[1486962000,573513.73999999999],[1487048400,573513.73999999999],[1487134800,573513.73999999999],[1487221200,573513.73999999999],[1487307600,573513.73999999999],[1487394000,573513.73999999999],[1487480400,573513.73999999999],[1487566800,573513.73999999999],[1487653200,573513.73999999999],[1487739600,573513.73999999999],[1487826000,573513.73999999999],[1487912400,573513.73999999999],[1487998800,573513.73999999999],[1488085200,573513.73999999999],[1488171600,573513.73999999999],[1488258000,573513.73999999999],[1488344400,573513.73999999999],[1488430800,573513.73999999999],[1488517200,573513.73999999999],[1488603600,573513.73999999999],[1488690000,573513.73999999999],[1488776400,573513.73999999999],[1488862800,573513.73999999999],[1488949200,573513.73999999999],[1489035600,573513.73999999999],[1489122000,573513.73999999999],[1489208400,573513.73999999999],[1489294800,573513.73999999999],[1489377600,573513.73999999999],[1489464000,573513.73999999999],[1489550400,573513.73999999999],[1489636800,573513.73999999999],[1489723200,573513.73999999999],[1489809600,573513.73999999999],[1489896000,573513.73999999999],[1489982400,573513.73999999999],[1490068800,573513.73999999999],[1490155200,573513.73999999999],[1490241600,573513.73999999999],[1490328000,573513.73999999999],[1490414400,573513.73999999999],[1490500800,573513.73999999999],[1490587200,573513.73999999999],[1490673600,573513.73999999999],[1490760000,573513.73999999999],[1490846400,573513.73999999999],[1490932800,573513.73999999999],[1491019200,573513.73999999999],[1491105600,573513.73999999999],[1491192000,573513.73999999999],[1491278400,573513.73999999999],[1491364800,573513.73999999999],[1491451200,573513.73999999999],[1491537600,573513.73999999999],[1491624000,573513.73999999999],[1491710400,573513.73999999999],[1491796800,573513.73999999999],[1491883200,573513.73999999999],[1491969600,573513.73999999999],[1492056000,573513.73999999999],[1492142400,573513.73999999999],[1492228800,573513.73999999999],[1492315200,573513.73999999999],[1492401600,573513.73999999999],[1492488000,573513.73999999999],[1492574400,573513.73999999999],[1492660800,573513.73999999999],[1492747200,573513.73999999999],[1492833600,573513.73999999999],[1492920000,573513.73999999999],[1493006400,573513.73999999999],[1493092800,573513.73999999999],[1493179200,573513.73999999999],[1493265600,573513.73999999999],[1493352000,573513.73999999999],[1493438400,573513.73999999999],[1493524800,573513.73999999999],[1493611200,573513.73999999999],[1493697600,573513.73999999999],[1493784000,573513.73999999999],[1493870400,573513.73999999999],[1493956800,573513.73999999999],[1494043200,573513.73999999999],[1494129600,573513.73999999999],[1494216000,573513.73999999999],[1494302400,573513.73999999999],[1494388800,573513.73999999999],[1494475200,573513.73999999999],[1494561600,573513.73999999999],[1494648000,573513.73999999999],[1494734400,573513.73999999999],[1494820800,573513.73999999999],[1494907200,573513.73999999999],[1494993600,573513.73999999999],[1495080000,573513.73999999999],[1495166400,573513.73999999999],[1495252800,573513.73999999999],[1495339200,573513.73999999999],[1495425600,573513.73999999999],[1495512000,573513.73999999999],[1495598400,573513.73999999999],[1495684800,573513.73999999999],[1495771200,573513.73999999999],[1495857600,573513.73999999999],[1495944000,573513.73999999999],[1496030400,573513.73999999999],[1496116800,573513.73999999999],[1496203200,573513.73999999999],[1496289600,573513.73999999999],[1496376000,573513.73999999999],[1496462400,573513.73999999999],[1496548800,573513.73999999999],[1496635200,573513.73999999999],[1496721600,573513.73999999999],[1496808000,573513.73999999999],[1496894400,573513.73999999999],[1496980800,573513.73999999999],[1497067200,573513.73999999999],[1497153600,573513.73999999999],[1497240000,573513.73999999999],[1497326400,573513.73999999999],[1497412800,573513.73999999999],[1497499200,573513.73999999999],[1497585600,573513.73999999999],[1497672000,573513.73999999999],[1497758400,573513.73999999999],[1497844800,573513.73999999999],[1497931200,573513.73999999999],[1498017600,573513.73999999999],[1498104000,573513.73999999999],[1498190400,573513.73999999999],[1498276800,573513.73999999999],[1498363200,573513.73999999999],[1498449600,573513.73999999999],[1498536000,573513.73999999999],[1498622400,573513.73999999999],[1498708800,573513.73999999999],[1561780800,573513.73999999999],[1561867200,573513.73999999999],[1561953600,573513.73999999999],[1562040000,813098.84999999998],[1562126400,813098.84999999998],[1562212800,813098.84999999998],[1562299200,813098.84999999998],[1562385600,813098.84999999998],[1562472000,813098.84999999998],[1562558400,813098.84999999998],[1562644800,813098.84999999998],[1562731200,813098.84999999998],[1562817600,813098.84999999998],[1562904000,813098.84999999998],[1562990400,813098.84999999998],[1563076800,813098.84999999998],[1563163200,813098.84999999998],[1563249600,813098.84999999998],[1563336000,813098.84999999998],[1563422400,813098.84999999998],[1563508800,813098.84999999998],[1563595200,813098.84999999998],[1563681600,813098.84999999998],[1563768000,813098.84999999998],[1563854400,813098.84999999998],[1563940800,813098.84999999998],[1564027200,813098.84999999998],[1564113600,813098.84999999998],[1564200000,813098.84999999998],[1564286400,813098.84999999998],[1564372800,813098.84999999998],[1564459200,813098.84999999998],[1564545600,813098.84999999998],[1564632000,813098.84999999998],[1564718400,813098.84999999998],[1564804800,813098.84999999998],[1564891200,813098.84999999998],[1564977600,813098.84999999998],[1565064000,813098.84999999998],[1565150400,813098.84999999998],[1565236800,813098.84999999998],[1565323200,813098.84999999998],[1565409600,813098.84999999998],[1565496000,813098.84999999998],[1565582400,813098.84999999998],[1565668800,813098.84999999998],[1565755200,813098.84999999998],[1565841600,813098.84999999998],[1565928000,813098.84999999998],[1566014400,813098.84999999998],[1566100800,813098.84999999998],[1566187200,813098.84999999998],[1566273600,813098.84999999998],[1566360000,813098.84999999998],[1566446400,813098.84999999998],[1566532800,813098.84999999998],[1566619200,813098.84999999998],[1566705600,813098.84999999998],[1566792000,813098.84999999998],[1566878400,813098.84999999998],[1566964800,813098.84999999998],[1567051200,813098.84999999998],[1567137600,813098.84999999998],[1567224000,813098.84999999998],[1567310400,813098.84999999998],[1567396800,813098.84999999998],[1567483200,813098.84999999998],[1567569600,813098.84999999998],[1567656000,813098.84999999998],[1567742400,813098.84999999998],[1567828800,813098.84999999998],[1567915200,813098.84999999998],[1568001600,813098.84999999998],[1568088000,813098.84999999998],[1568174400,813098.84999999998],[1568260800,813098.84999999998],[1568347200,813098.84999999998],[1568433600,813098.84999999998],[1568520000,813098.84999999998],[1568606400,813098.84999999998],[1568692800,813098.84999999998],[1568779200,813098.84999999998],[1568865600,813098.84999999998],[1568952000,813098.84999999998],[1569038400,813098.84999999998],[1569124800,813098.84999999998],[1569211200,813098.84999999998],[1569297600,813098.84999999998],[1569384000,813098.84999999998],[1569470400,813098.84999999998],[1569556800,813098.84999999998],[1569643200,813098.84999999998],[1569729600,813098.84999999998],[1569816000,813098.84999999998],[1569902400,813098.84999999998],[1569988800,813098.84999999998],[1570075200,813098.84999999998],[1570161600,813098.84999999998],[1570248000,813098.84999999998],[1570334400,813098.84999999998],[1570420800,813098.84999999998],[1570507200,813098.84999999998],[1570593600,813098.84999999998],[1570680000,813098.84999999998],[1570766400,813098.84999999998],[1570852800,813098.84999999998],[1570939200,813098.84999999998],[1571025600,813098.84999999998],[1571112000,813098.84999999998],[1571198400,813098.84999999998],[1571284800,813098.84999999998],[1571371200,813098.84999999998],[1571457600,813098.84999999998],[1571544000,813098.84999999998],[1571630400,813098.84999999998],[1571716800,813098.84999999998],[1571803200,813098.84999999998],[1571889600,813098.84999999998],[1571976000,813098.84999999998],[1572062400,813098.84999999998],[1572148800,813098.84999999998],[1572235200,813098.84999999998],[1572321600,813098.84999999998],[1572408000,813098.84999999998],[1572494400,813098.84999999998],[1572580800,813098.84999999998],[1572667200,813098.84999999998],[1572753600,813098.84999999998],[1572843600,813098.84999999998],[1572930000,813098.84999999998],[1573016400,813098.84999999998],[1573102800,813098.84999999998],[1573189200,813098.84999999998],[1573275600,813098.84999999998],[1573362000,813098.84999999998],[1573448400,813098.84999999998],[1573534800,813098.84999999998],[1573621200,813098.84999999998],[1573707600,813098.84999999998],[1573794000,813098.84999999998],[1573880400,813098.84999999998],[1573966800,813098.84999999998],[1574053200,813098.84999999998],[1574139600,813098.84999999998],[1574226000,813098.84999999998],[1574312400,813098.84999999998],[1574398800,813098.84999999998],[1574485200,813098.84999999998],[1574571600,813098.84999999998],[1574658000,813098.84999999998],[1574744400,813098.84999999998],[1574830800,813098.84999999998],[1574917200,813098.84999999998],[1575003600,813098.84999999998],[1575090000,813098.84999999998],[1575176400,813098.84999999998],[1575262800,813098.84999999998],[1575349200,813098.84999999998],[1575435600,813098.84999999998],[1575522000,813098.84999999998],[1575608400,813098.84999999998],[1575694800,813098.84999999998],[1575781200,813098.84999999998],[1575867600,813098.84999999998],[1575954000,813098.84999999998],[1576040400,813098.84999999998],[1576126800,813098.84999999998],[1576213200,813098.84999999998],[1576299600,813098.84999999998],[1576386000,813098.84999999998],[1576472400,813098.84999999998],[1576558800,813098.84999999998],[1576645200,813098.84999999998],[1576731600,813098.84999999998],[1576818000,813098.84999999998],[1576904400,813098.84999999998],[1576990800,813098.84999999998],[1577077200,813098.84999999998],[1577163600,813098.84999999998],[1577250000,813098.84999999998],[1577336400,813098.84999999998],[1577422800,813098.84999999998],[1577509200,813098.84999999998],[1577595600,813098.84999999998],[1577682000,813098.84999999998],[1577768400,813098.84999999998],[1593489600,1172932],[1593576000,1172932],[1593662400,1172932],[1593748800,1172932],[1593835200,1172932],[1593921600,1172932],[1594008000,1172932],[1594094400,1172932],[1594180800,1172932],[1594267200,1172932],[1594353600,1172932],[1594440000,1172932],[1594526400,1172932],[1594612800,1172932],[1594699200,1172932],[1594785600,1172932],[1594872000,1172932],[1594958400,1172932],[1595044800,1172932],[1595131200,1172932],[1595217600,1172932],[1595304000,1172932],[1595390400,1172932],[1595476800,1172932],[1595563200,1172932],[1595649600,1172932],[1595736000,1172932],[1595822400,1172932],[1595908800,1172932],[1595995200,1172932],[1596081600,1172932],[1596168000,1172932],[1596254400,1172932],[1596340800,1172932],[1596427200,1172932],[1596513600,1172932],[1596600000,1172932],[1596686400,1172932],[1596772800,1172932],[1596859200,1172932],[1596945600,1172932],[1597032000,1172932],[1597118400,1172932],[1597204800,1172932],[1597291200,1172932],[1597377600,1172932],[1597464000,1172932],[1597550400,1172932],[1597636800,1172932],[1597723200,1172932],[1597809600,1172932],[1597896000,1172932],[1597982400,1172932],[1598068800,1172932],[1598155200,1172932],[1598241600,1172932],[1598328000,1172932],[1598414400,1172932],[1598500800,1172932],[1598587200,1172932],[1598673600,1172932],[1598760000,1172932],[1598846400,1172932],[1598932800,1172932],[1599019200,1172932],[1599105600,1172932],[1599192000,1172932],[1599278400,1172932],[1599364800,1172932],[1599451200,1172932],[1599537600,1172932],[1599624000,1172932],[1599710400,1172932],[1599796800,1172932],[1599883200,1172932],[1599969600,1172932],[1600056000,1172932],[1600142400,1172932],[1600228800,1172932],[1600315200,1172932],[1600401600,1172932],[1600488000,1172932],[1600574400,1172932],[1600660800,1172932],[1600747200,1172932],[1600833600,1172932],[1600920000,1172932],[1601006400,1172932],[1601092800,1172932],[1601179200,1172932],[1601265600,1172932],[1601352000,1172932],[1601438400,1172932],[1601524800,1172932],[1601611200,1172932],[1601697600,1172932],[1601784000,1172932],[1601870400,1172932],[1601956800,1172932],[1602043200,1172932],[1602129600,1172932],[1602216000,1172932],[1602302400,1172932],[1602388800,1172932],[1602475200,1172932],[1602561600,1172932],[1602648000,1172932],[1602734400,1172932],[1602820800,1172932],[1602907200,1172932],[1602993600,1172932],[1603080000,1172932],[1603166400,1172932],[1603252800,1172932],[1603339200,1172932],[1603425600,1172932],[1603512000,1172932],[1603598400,1172932],[1603684800,1172932],[1603771200,1172932],[1603857600,1172932],[1603944000,1172932],[1604030400,1172932],[1604116800,1172932],[1604203200,1172932],[1604293200,1172932],[1604379600,1172932],[1604466000,1172932],[1604552400,1172932],[1604638800,1172932],[1604725200,1172932],[1604811600,1172932],[1604898000,1172932],[1604984400,1172932],[1605070800,1172932],[1605157200,1172932],[1605243600,1172932],[1605330000,1172932],[1605416400,1172932],[1605502800,1172932],[1605589200,1172932],[1605675600,1172932],[1605762000,1172932],[1605848400,1172932],[1605934800,1172932],[1606021200,1172932],[1606107600,1172932],[1606194000,1172932],[1606280400,1172932],[1606366800,1172932],[1606453200,1172932],[1606539600,1172932],[1606626000,1172932],[1606712400,1172932],[1606798800,1172932],[1606885200,1172932],[1606971600,1172932],[1607058000,1172932],[1607144400,1172932],[1607230800,1172932],[1607317200,1172932],[1607403600,1172932],[1607490000,1172932],[1607576400,1172932],[1607662800,1172932],[1607749200,1172932],[1607835600,1172932],[1607922000,1172932],[1608008400,1172932],[1608094800,1172932],[1608181200,1172932],[1608267600,1172932],[1608354000,1172932],[1608440400,1172932],[1608526800,1172932],[1608613200,1172932],[1608699600,1172932],[1608786000,1172932],[1608872400,1172932],[1608958800,1172932],[1609045200,1172932],[1609131600,1172932],[1609218000,1172932],[1609304400,1172932],[1656734400,1852701.4099999999],[1656820800,1852701.4099999999],[1656907200,1852701.4099999999],[1656993600,1852701.4099999999],[1657080000,1852701.4099999999],[1657166400,1852701.4099999999],[1657252800,1852701.4099999999],[1657339200,1852701.4099999999],[1657425600,1852701.4099999999],[1657512000,1852701.4099999999],[1657598400,1852701.4099999999],[1657684800,1852701.4099999999],[1657771200,1852701.4099999999],[1657857600,1852701.4099999999],[1657944000,1852701.4099999999],[1658030400,1852701.4099999999],[1658116800,1852701.4099999999],[1658203200,1852701.4099999999],[1658289600,1852701.4099999999],[1658376000,1852701.4099999999],[1658462400,1852701.4099999999],[1658548800,1852701.4099999999],[1658635200,1852701.4099999999],[1658721600,1852701.4099999999],[1658808000,1852701.4099999999],[1658894400,1852701.4099999999],[1658980800,1852701.4099999999],[1659067200,1852701.4099999999],[1659153600,1852701.4099999999],[1659240000,1852701.4099999999],[1659326400,1852701.4099999999],[1659412800,1852701.4099999999],[1659499200,1852701.4099999999],[1659585600,1852701.4099999999],[1659672000,1852701.4099999999],[1659758400,1852701.4099999999],[1659844800,1852701.4099999999],[1659931200,1852701.4099999999],[1660017600,1852701.4099999999],[1660104000,1852701.4099999999],[1660190400,1852701.4099999999],[1660276800,1852701.4099999999],[1660363200,1852701.4099999999],[1660449600,1852701.4099999999],[1660536000,1852701.4099999999],[1660622400,1852701.4099999999],[1660708800,1852701.4099999999],[1660795200,1852701.4099999999],[1660881600,1852701.4099999999],[1660968000,1852701.4099999999],[1661054400,1852701.4099999999],[1661140800,1852701.4099999999],[1661227200,1852701.4099999999],[1661313600,1852701.4099999999],[1661400000,1852701.4099999999],[1661486400,1852701.4099999999],[1661572800,1852701.4099999999],[1661659200,1852701.4099999999],[1661745600,1852701.4099999999],[1661832000,1852701.4099999999],[1661918400,1852701.4099999999],[1662004800,1852701.4099999999],[1662091200,1852701.4099999999],[1662177600,1852701.4099999999],[1662264000,1852701.4099999999],[1662350400,1852701.4099999999],[1662436800,1852701.4099999999],[1662523200,1852701.4099999999],[1662609600,1852701.4099999999],[1662696000,1852701.4099999999],[1662782400,1852701.4099999999],[1662868800,1852701.4099999999],[1662955200,1852701.4099999999],[1663041600,1852701.4099999999],[1663128000,1852701.4099999999],[1663214400,1852701.4099999999],[1663300800,1852701.4099999999],[1663387200,1852701.4099999999],[1663473600,1852701.4099999999],[1663560000,1852701.4099999999],[1663646400,1852701.4099999999],[1663732800,1852701.4099999999],[1663819200,1852701.4099999999],[1663905600,1852701.4099999999],[1663992000,1852701.4099999999],[1664078400,1852701.4099999999],[1664164800,1852701.4099999999],[1664251200,1852701.4099999999],[1664337600,1852701.4099999999],[1664424000,1852701.4099999999],[1664510400,1852701.4099999999],[1664596800,1852701.4099999999],[1664683200,1852701.4099999999],[1664769600,1852701.4099999999],[1664856000,1852701.4099999999],[1664942400,1852701.4099999999],[1665028800,1852701.4099999999],[1665115200,1852701.4099999999],[1665201600,1852701.4099999999],[1665288000,1852701.4099999999],[1665374400,1852701.4099999999],[1665460800,1852701.4099999999],[1665547200,1852701.4099999999],[1665633600,1852701.4099999999],[1665720000,1852701.4099999999],[1665806400,1852701.4099999999],[1665892800,1852701.4099999999],[1665979200,1852701.4099999999],[1666065600,1852701.4099999999],[1666152000,1852701.4099999999],[1666238400,1852701.4099999999],[1666324800,1852701.4099999999],[1666411200,1852701.4099999999],[1666497600,1852701.4099999999],[1666584000,1852701.4099999999],[1666670400,1852701.4099999999],[1666756800,1852701.4099999999],[1666843200,1852701.4099999999],[1666929600,1852701.4099999999],[1667016000,1852701.4099999999],[1667102400,1852701.4099999999],[1667188800,1852701.4099999999],[1667275200,1852701.4099999999],[1667361600,1852701.4099999999],[1667448000,1852701.4099999999],[1667534400,1852701.4099999999],[1667620800,1852701.4099999999],[1667707200,1852701.4099999999],[1667797200,1852701.4099999999],[1667883600,1852701.4099999999],[1667970000,1852701.4099999999],[1668056400,1852701.4099999999],[1668142800,1852701.4099999999],[1668229200,1852701.4099999999],[1668315600,1852701.4099999999],[1668402000,1852701.4099999999],[1668488400,1852701.4099999999],[1668574800,1852701.4099999999],[1668661200,1852701.4099999999],[1668747600,1852701.4099999999],[1668834000,1852701.4099999999],[1668920400,1852701.4099999999],[1669006800,1852701.4099999999],[1669093200,1852701.4099999999],[1669179600,1852701.4099999999],[1669266000,1852701.4099999999],[1669352400,1852701.4099999999],[1669438800,1852701.4099999999],[1669525200,1852701.4099999999],[1669611600,1852701.4099999999],[1669698000,1852701.4099999999],[1669784400,1852701.4099999999],[1669870800,1852701.4099999999],[1669957200,1852701.4099999999],[1670043600,1852701.4099999999],[1670130000,1852701.4099999999],[1670216400,1852701.4099999999],[1670302800,1852701.4099999999],[1670389200,1852701.4099999999],[1670475600,1852701.4099999999],[1670562000,1852701.4099999999],[1670648400,1852701.4099999999],[1670734800,1852701.4099999999],[1670821200,1852701.4099999999],[1670907600,1852701.4099999999],[1670994000,1852701.4099999999],[1671080400,1852701.4099999999],[1671166800,1852701.4099999999],[1671253200,1852701.4099999999],[1671339600,1852701.4099999999],[1671426000,1852701.4099999999],[1671512400,1852701.4099999999],[1671598800,1852701.4099999999],[1671685200,1852701.4099999999],[1671771600,1852701.4099999999],[1671858000,1852701.4099999999],[1671944400,1852701.4099999999],[1672030800,1852701.4099999999],[1672117200,1852701.4099999999],[1672203600,1852701.4099999999],[1672290000,1852701.4099999999],[1672376400,1852701.4099999999],[1672462800,2220951.3100000001],[1672549200,2220951.3100000001],[1672635600,2220951.3100000001],[1672722000,2220951.3100000001],[1672808400,2220951.3100000001],[1672894800,2220951.3100000001],[1672981200,2220951.3100000001],[1673067600,2220951.3100000001],[1673154000,2220951.3100000001],[1673240400,2220951.3100000001],[1673326800,2220951.3100000001],[1673413200,2220951.3100000001],[1673499600,2220951.3100000001],[1673586000,2220951.3100000001],[1673672400,2220951.3100000001],[1673758800,2220951.3100000001],[1673845200,2220951.3100000001],[1673931600,2220951.3100000001],[1674018000,2220951.3100000001],[1674104400,2220951.3100000001],[1674190800,2220951.3100000001],[1674277200,2220951.3100000001],[1674363600,2220951.3100000001],[1674450000,2220951.3100000001],[1674536400,2220951.3100000001],[1674622800,2220951.3100000001],[1674709200,2220951.3100000001],[1674795600,2220951.3100000001],[1674882000,2220951.3100000001],[1674968400,2220951.3100000001],[1675054800,2220951.3100000001],[1675141200,2220951.3100000001],[1675227600,2220951.3100000001],[1675314000,2220951.3100000001],[1675400400,2220951.3100000001],[1675486800,2220951.3100000001],[1675573200,2220951.3100000001],[1675659600,2220951.3100000001],[1675746000,2220951.3100000001],[1675832400,2220951.3100000001],[1675918800,2220951.3100000001],[1676005200,2220951.3100000001],[1676091600,2220951.3100000001],[1676178000,2220951.3100000001],[1676264400,2220951.3100000001],[1676350800,2220951.3100000001],[1676437200,2220951.3100000001],[1676523600,2220951.3100000001],[1676610000,2220951.3100000001],[1676696400,2220951.3100000001],[1676782800,2220951.3100000001],[1676869200,2220951.3100000001],[1676955600,2220951.3100000001],[1677042000,2220951.3100000001],[1677128400,2220951.3100000001],[1677214800,2220951.3100000001],[1677301200,2220951.3100000001],[1677387600,2220951.3100000001],[1677474000,2220951.3100000001],[1677560400,2220951.3100000001],[1677646800,2220951.3100000001],[1677733200,2220951.3100000001],[1677819600,2220951.3100000001],[1677906000,2220951.3100000001],[1677992400,2220951.3100000001],[1678078800,2220951.3100000001],[1678165200,2220951.3100000001],[1678251600,2220951.3100000001],[1678338000,2220951.3100000001],[1678424400,2220951.3100000001],[1678510800,2220951.3100000001],[1678597200,2220951.3100000001],[1678680000,2220951.3100000001],[1678766400,2220951.3100000001],[1678852800,2220951.3100000001],[1678939200,2220951.3100000001],[1679025600,2220951.3100000001],[1679112000,2220951.3100000001],[1679198400,2220951.3100000001],[1679284800,2220951.3100000001],[1679371200,2220951.3100000001],[1679457600,2220951.3100000001],[1679544000,2220951.3100000001],[1679630400,2220951.3100000001],[1679716800,2220951.3100000001],[1679803200,2220951.3100000001],[1679889600,2220951.3100000001],[1679976000,2220951.3100000001],[1680062400,2220951.3100000001],[1680148800,2220951.3100000001],[1680235200,2220951.3100000001],[1680321600,2220951.3100000001],[1680408000,2220951.3100000001],[1680494400,2220951.3100000001],[1680580800,2220951.3100000001],[1680667200,2220951.3100000001],[1680753600,2220951.3100000001],[1680840000,2220951.3100000001],[1680926400,2220951.3100000001],[1681012800,2220951.3100000001],[1681099200,2220951.3100000001],[1681185600,2220951.3100000001],[1681272000,2220951.3100000001],[1681358400,2220951.3100000001],[1681444800,2220951.3100000001],[1681531200,2220951.3100000001],[1681617600,2220951.3100000001],[1681704000,2220951.3100000001],[1681790400,2220951.3100000001],[1681876800,2220951.3100000001],[1681963200,2220951.3100000001],[1682049600,2220951.3100000001],[1682136000,2220951.3100000001],[1682222400,2220951.3100000001],[1682308800,2220951.3100000001],[1682395200,2220951.3100000001],[1682481600,2220951.3100000001],[1682568000,2220951.3100000001],[1682654400,2220951.3100000001],[1682740800,2220951.3100000001],[1682827200,2220951.3100000001],[1682913600,2220951.3100000001],[1683000000,2220951.3100000001],[1683086400,2220951.3100000001],[1683172800,2220951.3100000001],[1683259200,2220951.3100000001],[1683345600,2220951.3100000001],[1683432000,2220951.3100000001],[1683518400,2220951.3100000001],[1683604800,2220951.3100000001],[1683691200,2220951.3100000001],[1683777600,2220951.3100000001],[1683864000,2220951.3100000001],[1683950400,2220951.3100000001],[1684036800,2220951.3100000001],[1684123200,2220951.3100000001],[1684209600,2220951.3100000001],[1684296000,2220951.3100000001],[1684382400,2220951.3100000001],[1684468800,2220951.3100000001],[1684555200,2220951.3100000001],[1684641600,2220951.3100000001],[1684728000,2220951.3100000001],[1684814400,2220951.3100000001],[1684900800,2220951.3100000001],[1684987200,2220951.3100000001],[1685073600,2220951.3100000001],[1685160000,2220951.3100000001],[1685246400,2220951.3100000001],[1685332800,2220951.3100000001],[1685419200,2220951.3100000001],[1685505600,2220951.3100000001],[1685592000,2220951.3100000001],[1685678400,2220951.3100000001],[1685764800,2220951.3100000001],[1685851200,2220951.3100000001],[1685937600,2220951.3100000001],[1686024000,2220951.3100000001],[1686110400,2220951.3100000001],[1686196800,2220951.3100000001],[1686283200,2220951.3100000001],[1686369600,2220951.3100000001],[1686456000,2220951.3100000001],[1686542400,2220951.3100000001],[1686628800,2220951.3100000001],[1686715200,2220951.3100000001],[1686801600,2220951.3100000001],[1686888000,2220951.3100000001],[1686974400,2220951.3100000001],[1687060800,2220951.3100000001],[1687147200,2220951.3100000001],[1687233600,2220951.3100000001],[1687320000,2220951.3100000001],[1687406400,2220951.3100000001],[1687492800,2220951.3100000001],[1687579200,2220951.3100000001],[1687665600,2220951.3100000001],[1687752000,2220951.3100000001],[1687838400,2220951.3100000001],[1687924800,2220951.3100000001],[1688011200,2220951.3100000001],[1688097600,2220951.3100000001],[1688184000,3052943.2026999998],[1688270400,3052943.2026999998],[1688356800,3052943.2026999998],[1688443200,3052943.2026999998],[1688529600,3052943.2026999998],[1688616000,3052943.2026999998],[1688702400,3052943.2026999998],[1688788800,3052943.2026999998],[1688875200,3052943.2026999998],[1688961600,3052943.2026999998],[1689048000,3052943.2026999998],[1689134400,3052943.2026999998],[1689220800,3052943.2026999998],[1689307200,3052943.2026999998],[1689393600,3052943.2026999998],[1689480000,3052943.2026999998],[1689566400,3052943.2026999998],[1689652800,3052943.2026999998],[1689739200,3052943.2026999998],[1689825600,3052943.2026999998],[1689912000,3052943.2026999998],[1689998400,3052943.2026999998],[1690084800,3052943.2026999998],[1690171200,3052943.2026999998],[1690257600,3052943.2026999998],[1690344000,3052943.2026999998],[1690430400,3052943.2026999998],[1690516800,3052943.2026999998],[1690603200,3052943.2026999998],[1690689600,3052943.2026999998],[1690776000,3052943.2026999998],[1690862400,3052943.2026999998],[1690948800,3052943.2026999998],[1691035200,3052943.2026999998],[1691121600,3052943.2026999998],[1691208000,3052943.2026999998],[1691294400,3052943.2026999998],[1691380800,3052943.2026999998],[1691467200,3052943.2026999998],[1691553600,3052943.2026999998],[1691640000,3052943.2026999998],[1691726400,3052943.2026999998],[1691812800,3052943.2026999998],[1691899200,3052943.2026999998],[1691985600,3052943.2026999998],[1692072000,3052943.2026999998],[1692158400,3052943.2026999998],[1692244800,3052943.2026999998],[1692331200,3052943.2026999998],[1692417600,3052943.2026999998],[1692504000,3052943.2026999998],[1692590400,3052943.2026999998],[1692676800,3052943.2026999998],[1692763200,3052943.2026999998],[1692849600,3052943.2026999998],[1692936000,3052943.2026999998],[1693022400,3052943.2026999998],[1693108800,3052943.2026999998],[1693195200,3052943.2026999998],[1693281600,3052943.2026999998],[1693368000,3052943.2026999998],[1693454400,3052943.2026999998],[1693540800,3052943.2026999998],[1693627200,3052943.2026999998],[1693713600,3052943.2026999998],[1693800000,3052943.2026999998],[1693886400,3052943.2026999998],[1693972800,3052943.2026999998],[1694059200,3052943.2026999998],[1694145600,3052943.2026999998],[1694232000,3052943.2026999998],[1694318400,3052943.2026999998],[1694404800,3052943.2026999998],[1694491200,3052943.2026999998],[1694577600,3052943.2026999998],[1694664000,3052943.2026999998],[1694750400,3052943.2026999998],[1694836800,3052943.2026999998],[1694923200,3052943.2026999998],[1695009600,3052943.2026999998],[1695096000,3052943.2026999998],[1695182400,3052943.2026999998],[1695268800,3052943.2026999998],[1695355200,3052943.2026999998],[1695441600,3052943.2026999998],[1695528000,3052943.2026999998],[1695614400,3052943.2026999998],[1695700800,3052943.2026999998],[1695787200,3052943.2026999998],[1695873600,3052943.2026999998],[1695960000,3052943.2026999998],[1696046400,3052943.2026999998],[1696132800,3052943.2026999998],[1696219200,3052943.2026999998],[1696305600,3052943.2026999998],[1696392000,3052943.2026999998],[1696478400,3052943.2026999998],[1696564800,3052943.2026999998],[1696651200,3052943.2026999998],[1696737600,3052943.2026999998],[1696824000,3052943.2026999998],[1696910400,3052943.2026999998],[1696996800,3052943.2026999998],[1697083200,3052943.2026999998],[1697169600,3052943.2026999998],[1697256000,3052943.2026999998],[1697342400,3052943.2026999998],[1697428800,3052943.2026999998],[1697515200,3052943.2026999998],[1697601600,3052943.2026999998],[1697688000,3052943.2026999998],[1697774400,3052943.2026999998],[1697860800,3052943.2026999998],[1697947200,3052943.2026999998],[1698033600,3052943.2026999998],[1698120000,3052943.2026999998],[1698206400,3052943.2026999998],[1698292800,3052943.2026999998],[1698379200,3052943.2026999998],[1698465600,3052943.2026999998],[1698552000,3052943.2026999998],[1698638400,3052943.2026999998],[1698724800,3052943.2026999998],[1698811200,3052943.2026999998],[1698897600,3052943.2026999998],[1698984000,3052943.2026999998],[1699070400,3052943.2026999998],[1699156800,3052943.2026999998],[1699246800,3052943.2026999998],[1699333200,3052943.2026999998],[1699419600,3052943.2026999998],[1699506000,3052943.2026999998],[1699592400,3052943.2026999998],[1699678800,3052943.2026999998],[1699765200,3052943.2026999998],[1699851600,3052943.2026999998],[1699938000,3052943.2026999998],[1700024400,3052943.2026999998],[1700110800,3052943.2026999998],[1700197200,3052943.2026999998],[1700283600,3052943.2026999998],[1700370000,3052943.2026999998],[1700456400,3052943.2026999998],[1700542800,3052943.2026999998],[1700629200,3052943.2026999998],[1700715600,3052943.2026999998],[1700802000,3052943.2026999998],[1700888400,3052943.2026999998],[1700974800,3052943.2026999998],[1701061200,3052943.2026999998],[1701147600,3052943.2026999998],[1701234000,3052943.2026999998],[1701320400,3052943.2026999998],[1701406800,3052943.2026999998],[1701493200,3052943.2026999998],[1701579600,3052943.2026999998],[1701666000,3052943.2026999998],[1701752400,3052943.2026999998],[1701838800,3052943.2026999998],[1701925200,3052943.2026999998],[1702011600,3052943.2026999998],[1702098000,3052943.2026999998],[1702184400,3052943.2026999998],[1702270800,3052943.2026999998],[1702357200,3052943.2026999998],[1702443600,3052943.2026999998],[1702530000,3052943.2026999998],[1702616400,3052943.2026999998],[1702702800,3052943.2026999998],[1702789200,3052943.2026999998],[1702875600,3052943.2026999998],[1702962000,3052943.2026999998],[1703048400,3052943.2026999998],[1703134800,3052943.2026999998],[1703221200,3052943.2026999998],[1703307600,3052943.2026999998],[1703394000,3052943.2026999998],[1703480400,3052943.2026999998],[1703566800,3052943.2026999998],[1703653200,3052943.2026999998],[1703739600,3052943.2026999998],[1703826000,3052943.2026999998],[1719547200,3879450.7927000001],[1735621200,3879450.7927000001],[1735707600,4724550.2395000001],[1735794000,4724550.2395000001],[1735880400,4724550.2395000001],[1735966800,4724550.2395000001],[1736053200,4724550.2395000001],[1736139600,4724550.2395000001],[1736226000,4724550.2395000001],[1736312400,4724550.2395000001],[1736398800,4724550.2395000001],[1736485200,4724550.2395000001],[1736571600,4724550.2395000001],[1736658000,4724550.2395000001],[1736744400,4724550.2395000001],[1736830800,4724550.2395000001],[1736917200,4724550.2395000001],[1737003600,4724550.2395000001],[1737090000,4724550.2395000001],[1737176400,4724550.2395000001],[1737262800,4724550.2395000001],[1737349200,4724550.2395000001],[1737435600,4724550.2395000001],[1737522000,4724550.2395000001],[1737608400,4724550.2395000001],[1737694800,4724550.2395000001],[1737781200,4724550.2395000001],[1737867600,4724550.2395000001],[1737954000,4724550.2395000001],[1738040400,4724550.2395000001],[1738126800,4724550.2395000001],[1738213200,4724550.2395000001],[1738299600,4724550.2395000001],[1738386000,4724550.2395000001],[1738472400,4724550.2395000001],[1738558800,4724550.2395000001],[1738645200,4724550.2395000001],[1738731600,4724550.2395000001],[1738818000,4724550.2395000001],[1738904400,4724550.2395000001],[1738990800,4724550.2395000001],[1739077200,4724550.2395000001],[1739163600,4724550.2395000001],[1739250000,4724550.2395000001],[1739336400,4724550.2395000001],[1739422800,4724550.2395000001],[1739509200,4724550.2395000001],[1739595600,4724550.2395000001],[1739682000,4724550.2395000001],[1739768400,4724550.2395000001],[1739854800,4724550.2395000001],[1739941200,4724550.2395000001],[1740027600,4724550.2395000001],[1740114000,4724550.2395000001],[1740200400,4724550.2395000001],[1740286800,4724550.2395000001],[1740373200,4724550.2395000001],[1740459600,4724550.2395000001],[1740546000,4724550.2395000001],[1740632400,4724550.2395000001],[1740718800,4724550.2395000001],[1740805200,4724550.2395000001],[1740891600,4724550.2395000001],[1740978000,4724550.2395000001],[1741064400,4724550.2395000001],[1741150800,4724550.2395000001],[1741237200,4724550.2395000001],[1741323600,4724550.2395000001],[1741410000,4724550.2395000001],[1741496400,4724550.2395000001],[1741579200,4724550.2395000001],[1741665600,4724550.2395000001],[1741752000,4724550.2395000001],[1741838400,4724550.2395000001],[1741924800,4724550.2395000001],[1742011200,4724550.2395000001],[1742097600,4724550.2395000001],[1742184000,4724550.2395000001],[1742270400,4724550.2395000001],[1742356800,4724550.2395000001],[1742443200,4724550.2395000001],[1742529600,4724550.2395000001],[1742616000,4724550.2395000001],[1742702400,4724550.2395000001],[1742788800,4724550.2395000001],[1742875200,4724550.2395000001],[1742961600,4724550.2395000001],[1743048000,4724550.2395000001],[1743134400,4724550.2395000001],[1743220800,4724550.2395000001],[1743307200,4724550.2395000001],[1743393600,4724550.2395000001],[1743480000,4724550.2395000001],[1743566400,4724550.2395000001],[1743652800,4724550.2395000001],[1743739200,4724550.2395000001],[1743825600,4724550.2395000001],[1743912000,4724550.2395000001],[1743998400,4724550.2395000001],[1744084800,4724550.2395000001],[1744171200,4724550.2395000001],[1744257600,4724550.2395000001],[1744344000,4724550.2395000001],[1744430400,4724550.2395000001],[1744516800,4724550.2395000001],[1744603200,4724550.2395000001],[1744689600,4724550.2395000001],[1744776000,4724550.2395000001],[1744862400,4724550.2395000001],[1744948800,4724550.2395000001],[1745035200,4724550.2395000001],[1745121600,4724550.2395000001],[1745208000,4724550.2395000001],[1745294400,4724550.2395000001],[1745380800,4724550.2395000001],[1745467200,4724550.2395000001],[1745553600,4724550.2395000001],[1745640000,4724550.2395000001],[1745726400,4724550.2395000001],[1745812800,4724550.2395000001],[1745899200,4724550.2395000001],[1745985600,4724550.2395000001],[1746072000,4724550.2395000001],[1746158400,4724550.2395000001],[1746244800,4724550.2395000001],[1746331200,4724550.2395000001],[1746417600,4724550.2395000001],[1746504000,4724550.2395000001],[1746590400,4724550.2395000001],[1746676800,4724550.2395000001],[1746763200,4724550.2395000001],[1746849600,4724550.2395000001],[1746936000,4724550.2395000001],[1747022400,4724550.2395000001],[1747108800,4724550.2395000001],[1747195200,4724550.2395000001],[1747281600,4724550.2395000001],[1747368000,4724550.2395000001],[1747454400,4724550.2395000001],[1747540800,4724550.2395000001],[1747627200,4724550.2395000001],[1747713600,4724550.2395000001],[1747800000,4724550.2395000001],[1747886400,4724550.2395000001],[1747972800,4724550.2395000001],[1748059200,4724550.2395000001],[1748145600,4724550.2395000001],[1748232000,4724550.2395000001],[1748318400,4724550.2395000001],[1748404800,4724550.2395000001],[1748491200,4724550.2395000001],[1748577600,4724550.2395000001],[1748664000,4724550.2395000001],[1748750400,4724550.2395000001],[1748836800,4724550.2395000001],[1748923200,4724550.2395000001],[1749009600,4724550.2395000001],[1749096000,4724550.2395000001],[1749182400,4724550.2395000001],[1749268800,4724550.2395000001],[1749355200,4724550.2395000001],[1749441600,4724550.2395000001],[1749528000,4724550.2395000001],[1749614400,4724550.2395000001],[1749700800,4724550.2395000001],[1749787200,4724550.2395000001],[1749873600,4724550.2395000001],[1749960000,4724550.2395000001],[1750046400,4724550.2395000001],[1750132800,4724550.2395000001],[1750219200,4724550.2395000001],[1750305600,4724550.2395000001],[1750392000,4724550.2395000001],[1750478400,4724550.2395000001],[1750564800,4724550.2395000001],[1750651200,4724550.2395000001],[1750737600,4724550.2395000001],[1750824000,4724550.2395000001],[1750910400,4724550.2395000001],[1750996800,4724550.2395000001],[1751083200,4724550.2395000001],[1751169600,4724550.2395000001],[1751256000,4724550.2395000001],[1751342400,4724550.2395000001],[1751428800,6174715.1095000003],[1751515200,6174715.1095000003],[1751601600,6174715.1095000003],[1751688000,6174715.1095000003],[1751774400,6174715.1095000003],[1751860800,6174715.1095000003],[1751947200,6174715.1095000003],[1752033600,6174715.1095000003],[1752120000,6174715.1095000003],[1752206400,6174715.1095000003],[1752292800,6174715.1095000003],[1752379200,6174715.1095000003],[1752465600,6174715.1095000003],[1752552000,6174715.1095000003],[1752638400,6174715.1095000003],[1752724800,6174715.1095000003],[1752811200,6174715.1095000003],[1752897600,6174715.1095000003],[1752984000,6174715.1095000003],[1753070400,6174715.1095000003],[1753156800,6174715.1095000003],[1753243200,6174715.1095000003],[1753329600,6174715.1095000003],[1753416000,6174715.1095000003],[1753502400,6174715.1095000003],[1753588800,6174715.1095000003],[1753675200,6174715.1095000003]],"color":"","scatterMarkerSymbol":"none"},"FLEX":{"name":"FLEX","unit":"$","index":0,"seriesType":7,"values":[[1167886800,61671.190499999997],[1167973200,61671.190499999997],[1168059600,61671.190499999997],[1168146000,61671.190499999997],[1168232400,61671.190499999997],[1168318800,61671.190499999997],[1168405200,61671.190499999997],[1168491600,61671.190499999997],[1168578000,61671.190499999997],[1168664400,61671.190499999997],[1168750800,61671.190499999997],[1168837200,61671.190499999997],[1168923600,61671.190499999997],[1169010000,61671.190499999997],[1169096400,61671.190499999997],[1169182800,61671.190499999997],[1169269200,61671.190499999997],[1169355600,61671.190499999997],[1169442000,61671.190499999997],[1169528400,61671.190499999997],[1169614800,61671.190499999997],[1169701200,61671.190499999997],[1169787600,61671.190499999997],[1169874000,61671.190499999997],[1169960400,61671.190499999997],[1170046800,61671.190499999997],[1170133200,61671.190499999997],[1170219600,61671.190499999997],[1170306000,61671.190499999997],[1170392400,61671.190499999997],[1170478800,61671.190499999997],[1170565200,61671.190499999997],[1170651600,61671.190499999997],[1170738000,61671.190499999997],[1170824400,61671.190499999997],[1170910800,61671.190499999997],[1170997200,61671.190499999997],[1171083600,61671.190499999997],[1171170000,61671.190499999997],[1171256400,61671.190499999997],[1171342800,61671.190499999997],[1171429200,61671.190499999997],[1171515600,61671.190499999997],[1171602000,61671.190499999997],[1171688400,61671.190499999997],[1171774800,61671.190499999997],[1171861200,61671.190499999997],[1171947600,61671.190499999997],[1172034000,61671.190499999997],[1172120400,61671.190499999997],[1172206800,61671.190499999997],[1172293200,61671.190499999997],[1172379600,61671.190499999997],[1172466000,61671.190499999997],[1172552400,61671.190499999997],[1172638800,61671.190499999997],[1172725200,61671.190499999997],[1172811600,61671.190499999997],[1172898000,61671.190499999997],[1172984400,61671.190499999997],[1173070800,61671.190499999997],[1173157200,61671.190499999997],[1173243600,61671.190499999997],[1173330000,61671.190499999997],[1173416400,61671.190499999997],[1173502800,61671.190499999997],[1173589200,61671.190499999997],[1173672000,61671.190499999997],[1173758400,61671.190499999997],[1173844800,61671.190499999997],[1173931200,61671.190499999997],[1174017600,61671.190499999997],[1174104000,61671.190499999997],[1174190400,61671.190499999997],[1174276800,61671.190499999997],[1174363200,61671.190499999997],[1174449600,61671.190499999997],[1174536000,61671.190499999997],[1174622400,61671.190499999997],[1174708800,61671.190499999997],[1174795200,61671.190499999997],[1174881600,61671.190499999997],[1174968000,61671.190499999997],[1175054400,61671.190499999997],[1175140800,61671.190499999997],[1175227200,61671.190499999997],[1175313600,61671.190499999997],[1175400000,61671.190499999997],[1175486400,61671.190499999997],[1175572800,61671.190499999997],[1175659200,61671.190499999997],[1175745600,61671.190499999997],[1175832000,61671.190499999997],[1175918400,61671.190499999997],[1176004800,61671.190499999997],[1176091200,61671.190499999997],[1176177600,61671.190499999997],[1176264000,61671.190499999997],[1176350400,61671.190499999997],[1176436800,61671.190499999997],[1176523200,61671.190499999997],[1176609600,61671.190499999997],[1176696000,61671.190499999997],[1176782400,61671.190499999997],[1176868800,61671.190499999997],[1176955200,61671.190499999997],[1177041600,61671.190499999997],[1177128000,61671.190499999997],[1177214400,61671.190499999997],[1177300800,61671.190499999997],[1177387200,61671.190499999997],[1177473600,61671.190499999997],[1177560000,61671.190499999997],[1177646400,61671.190499999997],[1177732800,61671.190499999997],[1177819200,61671.190499999997],[1177905600,61671.190499999997],[1177992000,61671.190499999997],[1178078400,61671.190499999997],[1178164800,61671.190499999997],[1178251200,61671.190499999997],[1178337600,61671.190499999997],[1178424000,61671.190499999997],[1178510400,61671.190499999997],[1178596800,61671.190499999997],[1178683200,61671.190499999997],[1178769600,61671.190499999997],[1178856000,61671.190499999997],[1178942400,61671.190499999997],[1179028800,61671.190499999997],[1179115200,61671.190499999997],[1179201600,61671.190499999997],[1179288000,61671.190499999997],[1179374400,61671.190499999997],[1179460800,61671.190499999997],[1179547200,61671.190499999997],[1179633600,61671.190499999997],[1179720000,61671.190499999997],[1179806400,61671.190499999997],[1179892800,61671.190499999997],[1179979200,61671.190499999997],[1180065600,61671.190499999997],[1180152000,61671.190499999997],[1180238400,61671.190499999997],[1180324800,61671.190499999997],[1180411200,61671.190499999997],[1180497600,61671.190499999997],[1180584000,61671.190499999997],[1180670400,61671.190499999997],[1180756800,61671.190499999997],[1180843200,61671.190499999997],[1180929600,61671.190499999997],[1181016000,61671.190499999997],[1181102400,61671.190499999997],[1181188800,61671.190499999997],[1181275200,61671.190499999997],[1181361600,61671.190499999997],[1181448000,61671.190499999997],[1181534400,61671.190499999997],[1181620800,61671.190499999997],[1181707200,61671.190499999997],[1181793600,61671.190499999997],[1181880000,61671.190499999997],[1181966400,61671.190499999997],[1182052800,61671.190499999997],[1182139200,61671.190499999997],[1182225600,61671.190499999997],[1182312000,61671.190499999997],[1182398400,61671.190499999997],[1182484800,61671.190499999997],[1182571200,61671.190499999997],[1182657600,61671.190499999997],[1182744000,61671.190499999997],[1182830400,61671.190499999997],[1182916800,61671.190499999997],[1183003200,61671.190499999997],[1183176000,118111.90330000001],[1183262400,118111.90330000001],[1183348800,118111.90330000001],[1183435200,118111.90330000001],[1183521600,118111.90330000001],[1183608000,118111.90330000001],[1183694400,118111.90330000001],[1183780800,118111.90330000001],[1183867200,118111.90330000001],[1183953600,118111.90330000001],[1184040000,118111.90330000001],[1184126400,118111.90330000001],[1184212800,118111.90330000001],[1184299200,118111.90330000001],[1184385600,118111.90330000001],[1184472000,118111.90330000001],[1184558400,118111.90330000001],[1184644800,118111.90330000001],[1184731200,118111.90330000001],[1184817600,118111.90330000001],[1184904000,118111.90330000001],[1184990400,118111.90330000001],[1185076800,118111.90330000001],[1185163200,118111.90330000001],[1185249600,118111.90330000001],[1185336000,118111.90330000001],[1185422400,118111.90330000001],[1185508800,118111.90330000001],[1185595200,118111.90330000001],[1185681600,118111.90330000001],[1185768000,118111.90330000001],[1185854400,118111.90330000001],[1185940800,118111.90330000001],[1186027200,118111.90330000001],[1186113600,118111.90330000001],[1186200000,118111.90330000001],[1186286400,118111.90330000001],[1186372800,118111.90330000001],[1186459200,118111.90330000001],[1186545600,118111.90330000001],[1186632000,118111.90330000001],[1186718400,118111.90330000001],[1186804800,118111.90330000001],[1186891200,118111.90330000001],[1186977600,118111.90330000001],[1187064000,118111.90330000001],[1187150400,118111.90330000001],[1187236800,118111.90330000001],[1187323200,118111.90330000001],[1187409600,118111.90330000001],[1187496000,118111.90330000001],[1187582400,118111.90330000001],[1187668800,118111.90330000001],[1187755200,118111.90330000001],[1187841600,118111.90330000001],[1187928000,118111.90330000001],[1188014400,118111.90330000001],[1188100800,118111.90330000001],[1188187200,118111.90330000001],[1188273600,118111.90330000001],[1188360000,118111.90330000001],[1188446400,118111.90330000001],[1188532800,118111.90330000001],[1188619200,118111.90330000001],[1188705600,118111.90330000001],[1188792000,118111.90330000001],[1188878400,118111.90330000001],[1188964800,118111.90330000001],[1189051200,118111.90330000001],[1189137600,118111.90330000001],[1189224000,118111.90330000001],[1189310400,118111.90330000001],[1189396800,118111.90330000001],[1189483200,118111.90330000001],[1189569600,118111.90330000001],[1189656000,118111.90330000001],[1189742400,118111.90330000001],[1189828800,118111.90330000001],[1189915200,118111.90330000001],[1190001600,118111.90330000001],[1190088000,118111.90330000001],[1190174400,118111.90330000001],[1190260800,118111.90330000001],[1190347200,118111.90330000001],[1190433600,118111.90330000001],[1190520000,118111.90330000001],[1190606400,118111.90330000001],[1190692800,118111.90330000001],[1190779200,118111.90330000001],[1190865600,118111.90330000001],[1190952000,118111.90330000001],[1191038400,118111.90330000001],[1191124800,118111.90330000001],[1191211200,118111.90330000001],[1191297600,118111.90330000001],[1191384000,118111.90330000001],[1191470400,118111.90330000001],[1191556800,118111.90330000001],[1191643200,118111.90330000001],[1191729600,118111.90330000001],[1191816000,118111.90330000001],[1191902400,118111.90330000001],[1191988800,118111.90330000001],[1192075200,118111.90330000001],[1192161600,118111.90330000001],[1192248000,118111.90330000001],[1192334400,118111.90330000001],[1192420800,118111.90330000001],[1192507200,118111.90330000001],[1192593600,118111.90330000001],[1192680000,118111.90330000001],[1192766400,118111.90330000001],[1192852800,118111.90330000001],[1192939200,118111.90330000001],[1193025600,118111.90330000001],[1193112000,118111.90330000001],[1193198400,118111.90330000001],[1193284800,118111.90330000001],[1193371200,118111.90330000001],[1193457600,118111.90330000001],[1193544000,118111.90330000001],[1193630400,118111.90330000001],[1193716800,118111.90330000001],[1193803200,118111.90330000001],[1193889600,118111.90330000001],[1193976000,118111.90330000001],[1194062400,118111.90330000001],[1194148800,118111.90330000001],[1194238800,118111.90330000001],[1194325200,118111.90330000001],[1194411600,118111.90330000001],[1194498000,118111.90330000001],[1194584400,118111.90330000001],[1194670800,118111.90330000001],[1194757200,118111.90330000001],[1194843600,118111.90330000001],[1194930000,118111.90330000001],[1195016400,118111.90330000001],[1195102800,118111.90330000001],[1195189200,118111.90330000001],[1195275600,118111.90330000001],[1195362000,118111.90330000001],[1195448400,118111.90330000001],[1195534800,118111.90330000001],[1195621200,118111.90330000001],[1195707600,118111.90330000001],[1195794000,118111.90330000001],[1195880400,118111.90330000001],[1195966800,118111.90330000001],[1196053200,118111.90330000001],[1196139600,118111.90330000001],[1196226000,118111.90330000001],[1196312400,118111.90330000001],[1196398800,118111.90330000001],[1196485200,118111.90330000001],[1196571600,118111.90330000001],[1196658000,118111.90330000001],[1196744400,118111.90330000001],[1196830800,118111.90330000001],[1196917200,118111.90330000001],[1197003600,118111.90330000001],[1197090000,118111.90330000001],[1197176400,118111.90330000001],[1197262800,118111.90330000001],[1197349200,118111.90330000001],[1197435600,118111.90330000001],[1197522000,118111.90330000001],[1197608400,118111.90330000001],[1197694800,118111.90330000001],[1197781200,118111.90330000001],[1197867600,118111.90330000001],[1197954000,118111.90330000001],[1198040400,118111.90330000001],[1198126800,118111.90330000001],[1198213200,118111.90330000001],[1198299600,118111.90330000001],[1198386000,118111.90330000001],[1198472400,118111.90330000001],[1198558800,118111.90330000001],[1198645200,118111.90330000001],[1198731600,118111.90330000001],[1198818000,118111.90330000001],[1198904400,118111.90330000001],[1198990800,118111.90330000001],[1199077200,118111.90330000001],[1199163600,118111.90330000001],[1199250000,118111.90330000001],[1199336400,176335.8437],[1199422800,176335.8437],[1199509200,176335.8437],[1199595600,176335.8437],[1199682000,176335.8437],[1199768400,176335.8437],[1199854800,176335.8437],[1199941200,176335.8437],[1200027600,176335.8437],[1200114000,176335.8437],[1200200400,176335.8437],[1200286800,176335.8437],[1200373200,176335.8437],[1200459600,176335.8437],[1200546000,176335.8437],[1200632400,176335.8437],[1200718800,176335.8437],[1200805200,176335.8437],[1200891600,176335.8437],[1200978000,176335.8437],[1201064400,176335.8437],[1201150800,176335.8437],[1201237200,176335.8437],[1201323600,176335.8437],[1201410000,176335.8437],[1201496400,176335.8437],[1201582800,176335.8437],[1201669200,176335.8437],[1201755600,176335.8437],[1201842000,176335.8437],[1201928400,176335.8437],[1202014800,176335.8437],[1202101200,176335.8437],[1202187600,176335.8437],[1202274000,176335.8437],[1202360400,176335.8437],[1202446800,176335.8437],[1202533200,176335.8437],[1202619600,176335.8437],[1202706000,176335.8437],[1202792400,176335.8437],[1202878800,176335.8437],[1202965200,176335.8437],[1203051600,176335.8437],[1203138000,176335.8437],[1203224400,176335.8437],[1203310800,176335.8437],[1203397200,176335.8437],[1203483600,176335.8437],[1203570000,176335.8437],[1203656400,176335.8437],[1203742800,176335.8437],[1203829200,176335.8437],[1203915600,176335.8437],[1204002000,176335.8437],[1204088400,176335.8437],[1204174800,176335.8437],[1204261200,176335.8437],[1204347600,176335.8437],[1204434000,176335.8437],[1204520400,176335.8437],[1204606800,176335.8437],[1204693200,176335.8437],[1204779600,176335.8437],[1204866000,176335.8437],[1204952400,176335.8437],[1205038800,176335.8437],[1205121600,176335.8437],[1205208000,176335.8437],[1205294400,176335.8437],[1205380800,176335.8437],[1205467200,176335.8437],[1205553600,176335.8437],[1205640000,176335.8437],[1205726400,176335.8437],[1205812800,176335.8437],[1205899200,176335.8437],[1205985600,176335.8437],[1206072000,176335.8437],[1206158400,176335.8437],[1206244800,176335.8437],[1206331200,176335.8437],[1206417600,176335.8437],[1206504000,176335.8437],[1206590400,176335.8437],[1206676800,176335.8437],[1206763200,176335.8437],[1206849600,176335.8437],[1206936000,176335.8437],[1207022400,176335.8437],[1207108800,176335.8437],[1207195200,176335.8437],[1207281600,176335.8437],[1207368000,176335.8437],[1207454400,176335.8437],[1207540800,176335.8437],[1207627200,176335.8437],[1207713600,176335.8437],[1207800000,176335.8437],[1207886400,176335.8437],[1207972800,176335.8437],[1208059200,176335.8437],[1208145600,176335.8437],[1208232000,176335.8437],[1208318400,176335.8437],[1208404800,176335.8437],[1208491200,176335.8437],[1208577600,176335.8437],[1208664000,176335.8437],[1208750400,176335.8437],[1208836800,176335.8437],[1208923200,176335.8437],[1209009600,176335.8437],[1209096000,176335.8437],[1209182400,176335.8437],[1209268800,176335.8437],[1209355200,176335.8437],[1209441600,176335.8437],[1209528000,176335.8437],[1209614400,176335.8437],[1209700800,176335.8437],[1209787200,176335.8437],[1209873600,176335.8437],[1209960000,176335.8437],[1210046400,176335.8437],[1210132800,176335.8437],[1210219200,176335.8437],[1210305600,176335.8437],[1210392000,176335.8437],[1210478400,176335.8437],[1210564800,176335.8437],[1210651200,176335.8437],[1210737600,176335.8437],[1210824000,176335.8437],[1210910400,176335.8437],[1210996800,176335.8437],[1211083200,176335.8437],[1211169600,176335.8437],[1211256000,176335.8437],[1211342400,176335.8437],[1211428800,176335.8437],[1211515200,176335.8437],[1211601600,176335.8437],[1211688000,176335.8437],[1211774400,176335.8437],[1211860800,176335.8437],[1211947200,176335.8437],[1212033600,176335.8437],[1212120000,176335.8437],[1212206400,176335.8437],[1212292800,176335.8437],[1212379200,176335.8437],[1212465600,176335.8437],[1212552000,176335.8437],[1212638400,176335.8437],[1212724800,176335.8437],[1212811200,176335.8437],[1212897600,176335.8437],[1212984000,176335.8437],[1213070400,176335.8437],[1213156800,176335.8437],[1213243200,176335.8437],[1213329600,176335.8437],[1213416000,176335.8437],[1213502400,176335.8437],[1213588800,176335.8437],[1213675200,176335.8437],[1213761600,176335.8437],[1213848000,176335.8437],[1213934400,176335.8437],[1214020800,176335.8437],[1214107200,176335.8437],[1214193600,176335.8437],[1214280000,176335.8437],[1214366400,176335.8437],[1214452800,176335.8437],[1214539200,176335.8437],[1214625600,176335.8437],[1214712000,176335.8437],[1214798400,176335.8437],[1214884800,176335.8437],[1262235600,196194.48689999999],[1262322000,196194.48689999999],[1262408400,196194.48689999999],[1262494800,196194.48689999999],[1262581200,196194.48689999999],[1262667600,196194.48689999999],[1262754000,196194.48689999999],[1262840400,196194.48689999999],[1262926800,196194.48689999999],[1263013200,196194.48689999999],[1263099600,196194.48689999999],[1263186000,196194.48689999999],[1263272400,196194.48689999999],[1263358800,196194.48689999999],[1263445200,196194.48689999999],[1263531600,196194.48689999999],[1263618000,196194.48689999999],[1263704400,196194.48689999999],[1263790800,196194.48689999999],[1263877200,196194.48689999999],[1263963600,196194.48689999999],[1264050000,196194.48689999999],[1264136400,196194.48689999999],[1264222800,196194.48689999999],[1264309200,196194.48689999999],[1264395600,196194.48689999999],[1264482000,196194.48689999999],[1264568400,196194.48689999999],[1264654800,196194.48689999999],[1264741200,196194.48689999999],[1264827600,196194.48689999999],[1264914000,196194.48689999999],[1265000400,196194.48689999999],[1265086800,196194.48689999999],[1265173200,196194.48689999999],[1265259600,196194.48689999999],[1265346000,196194.48689999999],[1265432400,196194.48689999999],[1265518800,196194.48689999999],[1265605200,196194.48689999999],[1265691600,196194.48689999999],[1265778000,196194.48689999999],[1265864400,196194.48689999999],[1265950800,196194.48689999999],[1266037200,196194.48689999999],[1266123600,196194.48689999999],[1266210000,196194.48689999999],[1266296400,196194.48689999999],[1266382800,196194.48689999999],[1266469200,196194.48689999999],[1266555600,196194.48689999999],[1266642000,196194.48689999999],[1266728400,196194.48689999999],[1266814800,196194.48689999999],[1266901200,196194.48689999999],[1266987600,196194.48689999999],[1267074000,196194.48689999999],[1267160400,196194.48689999999],[1267246800,196194.48689999999],[1267333200,196194.48689999999],[1267419600,196194.48689999999],[1267506000,196194.48689999999],[1267592400,196194.48689999999],[1267678800,196194.48689999999],[1267765200,196194.48689999999],[1267851600,196194.48689999999],[1267938000,196194.48689999999],[1268024400,196194.48689999999],[1268110800,196194.48689999999],[1268197200,196194.48689999999],[1268283600,196194.48689999999],[1268370000,196194.48689999999],[1268456400,196194.48689999999],[1268542800,196194.48689999999],[1268625600,196194.48689999999],[1268712000,196194.48689999999],[1268798400,196194.48689999999],[1268884800,196194.48689999999],[1268971200,196194.48689999999],[1269057600,196194.48689999999],[1269144000,196194.48689999999],[1269230400,196194.48689999999],[1269316800,196194.48689999999],[1269403200,196194.48689999999],[1269489600,196194.48689999999],[1269576000,196194.48689999999],[1269662400,196194.48689999999],[1269748800,196194.48689999999],[1269835200,196194.48689999999],[1269921600,196194.48689999999],[1270008000,196194.48689999999],[1270094400,196194.48689999999],[1270180800,196194.48689999999],[1270267200,196194.48689999999],[1270353600,196194.48689999999],[1270440000,196194.48689999999],[1270526400,196194.48689999999],[1270612800,196194.48689999999],[1270699200,196194.48689999999],[1270785600,196194.48689999999],[1270872000,196194.48689999999],[1270958400,196194.48689999999],[1271044800,196194.48689999999],[1271131200,196194.48689999999],[1271217600,196194.48689999999],[1271304000,196194.48689999999],[1271390400,196194.48689999999],[1271476800,196194.48689999999],[1271563200,196194.48689999999],[1271649600,196194.48689999999],[1271736000,196194.48689999999],[1271822400,196194.48689999999],[1271908800,196194.48689999999],[1271995200,196194.48689999999],[1272081600,196194.48689999999],[1272168000,196194.48689999999],[1272254400,196194.48689999999],[1272340800,196194.48689999999],[1272427200,196194.48689999999],[1272513600,196194.48689999999],[1272600000,196194.48689999999],[1272686400,196194.48689999999],[1272772800,196194.48689999999],[1272859200,196194.48689999999],[1272945600,196194.48689999999],[1273032000,196194.48689999999],[1273118400,196194.48689999999],[1273204800,196194.48689999999],[1273291200,196194.48689999999],[1273377600,196194.48689999999],[1273464000,196194.48689999999],[1273550400,196194.48689999999],[1273636800,196194.48689999999],[1273723200,196194.48689999999],[1273809600,196194.48689999999],[1273896000,196194.48689999999],[1273982400,196194.48689999999],[1274068800,196194.48689999999],[1274155200,196194.48689999999],[1274241600,196194.48689999999],[1274328000,196194.48689999999],[1274414400,196194.48689999999],[1274500800,196194.48689999999],[1274587200,196194.48689999999],[1274673600,196194.48689999999],[1274760000,196194.48689999999],[1274846400,196194.48689999999],[1274932800,196194.48689999999],[1275019200,196194.48689999999],[1275105600,196194.48689999999],[1275192000,196194.48689999999],[1275278400,196194.48689999999],[1275364800,196194.48689999999],[1275451200,196194.48689999999],[1275537600,196194.48689999999],[1275624000,196194.48689999999],[1275710400,196194.48689999999],[1275796800,196194.48689999999],[1275883200,196194.48689999999],[1275969600,196194.48689999999],[1276056000,196194.48689999999],[1276142400,196194.48689999999],[1276228800,196194.48689999999],[1276315200,196194.48689999999],[1276401600,196194.48689999999],[1276488000,196194.48689999999],[1276574400,196194.48689999999],[1276660800,196194.48689999999],[1276747200,196194.48689999999],[1276833600,196194.48689999999],[1276920000,196194.48689999999],[1277006400,196194.48689999999],[1277092800,196194.48689999999],[1277179200,196194.48689999999],[1277265600,196194.48689999999],[1277352000,196194.48689999999],[1277438400,196194.48689999999],[1277524800,196194.48689999999],[1277611200,196194.48689999999],[1277697600,196194.48689999999],[1277784000,196194.48689999999],[1357275600,280881.97499999998],[1357362000,280881.97499999998],[1357448400,280881.97499999998],[1357534800,280881.97499999998],[1357621200,280881.97499999998],[1357707600,280881.97499999998],[1357794000,280881.97499999998],[1357880400,280881.97499999998],[1357966800,280881.97499999998],[1358053200,280881.97499999998],[1358139600,280881.97499999998],[1358226000,280881.97499999998],[1358312400,280881.97499999998],[1358398800,280881.97499999998],[1358485200,280881.97499999998],[1358571600,280881.97499999998],[1358658000,280881.97499999998],[1358744400,280881.97499999998],[1358830800,280881.97499999998],[1358917200,280881.97499999998],[1359003600,280881.97499999998],[1359090000,280881.97499999998],[1359176400,280881.97499999998],[1359262800,280881.97499999998],[1359349200,280881.97499999998],[1359435600,280881.97499999998],[1359522000,280881.97499999998],[1359608400,280881.97499999998],[1359694800,280881.97499999998],[1359781200,280881.97499999998],[1359867600,280881.97499999998],[1359954000,280881.97499999998],[1360040400,280881.97499999998],[1360126800,280881.97499999998],[1360213200,280881.97499999998],[1360299600,280881.97499999998],[1360386000,280881.97499999998],[1360472400,280881.97499999998],[1360558800,280881.97499999998],[1360645200,280881.97499999998],[1360731600,280881.97499999998],[1360818000,280881.97499999998],[1360904400,280881.97499999998],[1360990800,280881.97499999998],[1361077200,280881.97499999998],[1361163600,280881.97499999998],[1361250000,280881.97499999998],[1361336400,280881.97499999998],[1361422800,280881.97499999998],[1361509200,280881.97499999998],[1361595600,280881.97499999998],[1361682000,280881.97499999998],[1361768400,280881.97499999998],[1361854800,280881.97499999998],[1361941200,280881.97499999998],[1362027600,280881.97499999998],[1362114000,280881.97499999998],[1362200400,280881.97499999998],[1362286800,280881.97499999998],[1362373200,280881.97499999998],[1362459600,280881.97499999998],[1362546000,280881.97499999998],[1362632400,280881.97499999998],[1362718800,280881.97499999998],[1362805200,280881.97499999998],[1362891600,280881.97499999998],[1362974400,280881.97499999998],[1363060800,280881.97499999998],[1363147200,280881.97499999998],[1363233600,280881.97499999998],[1363320000,280881.97499999998],[1363406400,280881.97499999998],[1363492800,280881.97499999998],[1363579200,280881.97499999998],[1363665600,280881.97499999998],[1363752000,280881.97499999998],[1363838400,280881.97499999998],[1363924800,280881.97499999998],[1364011200,280881.97499999998],[1364097600,280881.97499999998],[1364184000,280881.97499999998],[1364270400,280881.97499999998],[1364356800,280881.97499999998],[1364443200,280881.97499999998],[1364529600,280881.97499999998],[1364616000,280881.97499999998],[1364702400,280881.97499999998],[1364788800,280881.97499999998],[1364875200,280881.97499999998],[1364961600,280881.97499999998],[1365048000,280881.97499999998],[1365134400,280881.97499999998],[1365220800,280881.97499999998],[1365307200,280881.97499999998],[1365393600,280881.97499999998],[1365480000,280881.97499999998],[1365566400,280881.97499999998],[1365652800,280881.97499999998],[1365739200,280881.97499999998],[1365825600,280881.97499999998],[1365912000,280881.97499999998],[1365998400,280881.97499999998],[1366084800,280881.97499999998],[1366171200,280881.97499999998],[1366257600,280881.97499999998],[1366344000,280881.97499999998],[1366430400,280881.97499999998],[1366516800,280881.97499999998],[1366603200,280881.97499999998],[1366689600,280881.97499999998],[1366776000,280881.97499999998],[1366862400,280881.97499999998],[1366948800,280881.97499999998],[1367035200,280881.97499999998],[1367121600,280881.97499999998],[1367208000,280881.97499999998],[1367294400,280881.97499999998],[1367380800,280881.97499999998],[1367467200,280881.97499999998],[1367553600,280881.97499999998],[1367640000,280881.97499999998],[1367726400,280881.97499999998],[1367812800,280881.97499999998],[1367899200,280881.97499999998],[1367985600,280881.97499999998],[1368072000,280881.97499999998],[1368158400,280881.97499999998],[1368244800,280881.97499999998],[1368331200,280881.97499999998],[1368417600,280881.97499999998],[1368504000,280881.97499999998],[1368590400,280881.97499999998],[1368676800,280881.97499999998],[1368763200,280881.97499999998],[1368849600,280881.97499999998],[1368936000,280881.97499999998],[1369022400,280881.97499999998],[1369108800,280881.97499999998],[1369195200,280881.97499999998],[1369281600,280881.97499999998],[1369368000,280881.97499999998],[1369454400,280881.97499999998],[1369540800,280881.97499999998],[1369627200,280881.97499999998],[1369713600,280881.97499999998],[1369800000,280881.97499999998],[1369886400,280881.97499999998],[1369972800,280881.97499999998],[1370059200,280881.97499999998],[1370145600,280881.97499999998],[1370232000,280881.97499999998],[1370318400,280881.97499999998],[1370404800,280881.97499999998],[1370491200,280881.97499999998],[1370577600,280881.97499999998],[1370664000,280881.97499999998],[1370750400,280881.97499999998],[1370836800,280881.97499999998],[1370923200,280881.97499999998],[1371009600,280881.97499999998],[1371096000,280881.97499999998],[1371182400,280881.97499999998],[1371268800,280881.97499999998],[1371355200,280881.97499999998],[1371441600,280881.97499999998],[1371528000,280881.97499999998],[1371614400,280881.97499999998],[1371700800,280881.97499999998],[1371787200,280881.97499999998],[1371873600,280881.97499999998],[1371960000,280881.97499999998],[1372046400,280881.97499999998],[1372132800,280881.97499999998],[1372219200,280881.97499999998],[1372305600,280881.97499999998],[1372392000,280881.97499999998],[1372478400,496368.53350000002],[1372564800,496368.53350000002],[1372651200,496368.53350000002],[1372737600,496368.53350000002],[1372824000,496368.53350000002],[1372910400,496368.53350000002],[1372996800,496368.53350000002],[1373083200,496368.53350000002],[1373169600,496368.53350000002],[1373256000,496368.53350000002],[1373342400,496368.53350000002],[1373428800,496368.53350000002],[1373515200,496368.53350000002],[1373601600,496368.53350000002],[1373688000,496368.53350000002],[1373774400,496368.53350000002],[1373860800,496368.53350000002],[1373947200,496368.53350000002],[1374033600,496368.53350000002],[1374120000,496368.53350000002],[1374206400,496368.53350000002],[1374292800,496368.53350000002],[1374379200,496368.53350000002],[1374465600,496368.53350000002],[1374552000,496368.53350000002],[1374638400,496368.53350000002],[1374724800,496368.53350000002],[1374811200,496368.53350000002],[1374897600,496368.53350000002],[1374984000,496368.53350000002],[1375070400,496368.53350000002],[1375156800,496368.53350000002],[1375243200,496368.53350000002],[1375329600,496368.53350000002],[1375416000,496368.53350000002],[1375502400,496368.53350000002],[1375588800,496368.53350000002],[1375675200,496368.53350000002],[1375761600,496368.53350000002],[1375848000,496368.53350000002],[1375934400,496368.53350000002],[1376020800,496368.53350000002],[1376107200,496368.53350000002],[1376193600,496368.53350000002],[1376280000,496368.53350000002],[1376366400,496368.53350000002],[1376452800,496368.53350000002],[1376539200,496368.53350000002],[1376625600,496368.53350000002],[1376712000,496368.53350000002],[1376798400,496368.53350000002],[1376884800,496368.53350000002],[1376971200,496368.53350000002],[1377057600,496368.53350000002],[1377144000,496368.53350000002],[1377230400,496368.53350000002],[1377316800,496368.53350000002],[1377403200,496368.53350000002],[1377489600,496368.53350000002],[1377576000,496368.53350000002],[1377662400,496368.53350000002],[1377748800,496368.53350000002],[1377835200,496368.53350000002],[1377921600,496368.53350000002],[1378008000,496368.53350000002],[1378094400,496368.53350000002],[1378180800,496368.53350000002],[1378267200,496368.53350000002],[1378353600,496368.53350000002],[1378440000,496368.53350000002],[1378526400,496368.53350000002],[1378612800,496368.53350000002],[1378699200,496368.53350000002],[1378785600,496368.53350000002],[1378872000,496368.53350000002],[1378958400,496368.53350000002],[1379044800,496368.53350000002],[1379131200,496368.53350000002],[1379217600,496368.53350000002],[1379304000,496368.53350000002],[1379390400,496368.53350000002],[1379476800,496368.53350000002],[1379563200,496368.53350000002],[1379649600,496368.53350000002],[1379736000,496368.53350000002],[1379822400,496368.53350000002],[1379908800,496368.53350000002],[1379995200,496368.53350000002],[1380081600,496368.53350000002],[1380168000,496368.53350000002],[1380254400,496368.53350000002],[1380340800,496368.53350000002],[1380427200,496368.53350000002],[1380513600,496368.53350000002],[1380600000,496368.53350000002],[1380686400,496368.53350000002],[1380772800,496368.53350000002],[1380859200,496368.53350000002],[1380945600,496368.53350000002],[1381032000,496368.53350000002],[1381118400,496368.53350000002],[1381204800,496368.53350000002],[1381291200,496368.53350000002],[1381377600,496368.53350000002],[1381464000,496368.53350000002],[1381550400,496368.53350000002],[1381636800,496368.53350000002],[1381723200,496368.53350000002],[1381809600,496368.53350000002],[1381896000,496368.53350000002],[1381982400,496368.53350000002],[1382068800,496368.53350000002],[1382155200,496368.53350000002],[1382241600,496368.53350000002],[1382328000,496368.53350000002],[1382414400,496368.53350000002],[1382500800,496368.53350000002],[1382587200,496368.53350000002],[1382673600,496368.53350000002],[1382760000,496368.53350000002],[1382846400,496368.53350000002],[1382932800,496368.53350000002],[1383019200,496368.53350000002],[1383105600,496368.53350000002],[1383192000,496368.53350000002],[1383278400,496368.53350000002],[1383364800,496368.53350000002],[1383451200,496368.53350000002],[1383541200,496368.53350000002],[1383627600,496368.53350000002],[1383714000,496368.53350000002],[1383800400,496368.53350000002],[1383886800,496368.53350000002],[1383973200,496368.53350000002],[1384059600,496368.53350000002],[1384146000,496368.53350000002],[1384232400,496368.53350000002],[1384318800,496368.53350000002],[1384405200,496368.53350000002],[1384491600,496368.53350000002],[1384578000,496368.53350000002],[1384664400,496368.53350000002],[1384750800,496368.53350000002],[1384837200,496368.53350000002],[1384923600,496368.53350000002],[1385010000,496368.53350000002],[1385096400,496368.53350000002],[1385182800,496368.53350000002],[1385269200,496368.53350000002],[1385355600,496368.53350000002],[1385442000,496368.53350000002],[1385528400,496368.53350000002],[1385614800,496368.53350000002],[1385701200,496368.53350000002],[1385787600,496368.53350000002],[1385874000,496368.53350000002],[1385960400,496368.53350000002],[1386046800,496368.53350000002],[1386133200,496368.53350000002],[1386219600,496368.53350000002],[1386306000,496368.53350000002],[1386392400,496368.53350000002],[1386478800,496368.53350000002],[1386565200,496368.53350000002],[1386651600,496368.53350000002],[1386738000,496368.53350000002],[1386824400,496368.53350000002],[1386910800,496368.53350000002],[1386997200,496368.53350000002],[1387083600,496368.53350000002],[1387170000,496368.53350000002],[1387256400,496368.53350000002],[1387342800,496368.53350000002],[1387429200,496368.53350000002],[1387515600,496368.53350000002],[1387602000,496368.53350000002],[1387688400,496368.53350000002],[1387774800,496368.53350000002],[1387861200,496368.53350000002],[1387947600,496368.53350000002],[1388034000,496368.53350000002],[1388120400,496368.53350000002],[1388206800,496368.53350000002],[1388293200,496368.53350000002],[1388379600,496368.53350000002],[1388466000,496368.53350000002],[1420002000,612607.73959999997],[1420088400,612607.73959999997],[1420174800,612607.73959999997],[1420261200,612607.73959999997],[1420347600,612607.73959999997],[1420434000,612607.73959999997],[1420520400,612607.73959999997],[1420606800,612607.73959999997],[1420693200,612607.73959999997],[1420779600,612607.73959999997],[1420866000,612607.73959999997],[1420952400,612607.73959999997],[1421038800,612607.73959999997],[1421125200,612607.73959999997],[1421211600,612607.73959999997],[1421298000,612607.73959999997],[1421384400,612607.73959999997],[1421470800,612607.73959999997],[1421557200,612607.73959999997],[1421643600,612607.73959999997],[1421730000,612607.73959999997],[1421816400,612607.73959999997],[1421902800,612607.73959999997],[1421989200,612607.73959999997],[1422075600,612607.73959999997],[1422162000,612607.73959999997],[1422248400,612607.73959999997],[1422334800,612607.73959999997],[1422421200,612607.73959999997],[1422507600,612607.73959999997],[1422594000,612607.73959999997],[1422680400,612607.73959999997],[1422766800,612607.73959999997],[1422853200,612607.73959999997],[1422939600,612607.73959999997],[1423026000,612607.73959999997],[1423112400,612607.73959999997],[1423198800,612607.73959999997],[1423285200,612607.73959999997],[1423371600,612607.73959999997],[1423458000,612607.73959999997],[1423544400,612607.73959999997],[1423630800,612607.73959999997],[1423717200,612607.73959999997],[1423803600,612607.73959999997],[1423890000,612607.73959999997],[1423976400,612607.73959999997],[1424062800,612607.73959999997],[1424149200,612607.73959999997],[1424235600,612607.73959999997],[1424322000,612607.73959999997],[1424408400,612607.73959999997],[1424494800,612607.73959999997],[1424581200,612607.73959999997],[1424667600,612607.73959999997],[1424754000,612607.73959999997],[1424840400,612607.73959999997],[1424926800,612607.73959999997],[1425013200,612607.73959999997],[1425099600,612607.73959999997],[1425186000,612607.73959999997],[1425272400,612607.73959999997],[1425358800,612607.73959999997],[1425445200,612607.73959999997],[1425531600,612607.73959999997],[1425618000,612607.73959999997],[1425704400,612607.73959999997],[1425790800,612607.73959999997],[1425873600,612607.73959999997],[1425960000,612607.73959999997],[1426046400,612607.73959999997],[1426132800,612607.73959999997],[1426219200,612607.73959999997],[1426305600,612607.73959999997],[1426392000,612607.73959999997],[1426478400,612607.73959999997],[1426564800,612607.73959999997],[1426651200,612607.73959999997],[1426737600,612607.73959999997],[1426824000,612607.73959999997],[1426910400,612607.73959999997],[1426996800,612607.73959999997],[1427083200,612607.73959999997],[1427169600,612607.73959999997],[1427256000,612607.73959999997],[1427342400,612607.73959999997],[1427428800,612607.73959999997],[1427515200,612607.73959999997],[1427601600,612607.73959999997],[1427688000,612607.73959999997],[1427774400,612607.73959999997],[1427860800,612607.73959999997],[1427947200,612607.73959999997],[1428033600,612607.73959999997],[1428120000,612607.73959999997],[1428206400,612607.73959999997],[1428292800,612607.73959999997],[1428379200,612607.73959999997],[1428465600,612607.73959999997],[1428552000,612607.73959999997],[1428638400,612607.73959999997],[1428724800,612607.73959999997],[1428811200,612607.73959999997],[1428897600,612607.73959999997],[1428984000,612607.73959999997],[1429070400,612607.73959999997],[1429156800,612607.73959999997],[1429243200,612607.73959999997],[1429329600,612607.73959999997],[1429416000,612607.73959999997],[1429502400,612607.73959999997],[1429588800,612607.73959999997],[1429675200,612607.73959999997],[1429761600,612607.73959999997],[1429848000,612607.73959999997],[1429934400,612607.73959999997],[1430020800,612607.73959999997],[1430107200,612607.73959999997],[1430193600,612607.73959999997],[1430280000,612607.73959999997],[1430366400,612607.73959999997],[1430452800,612607.73959999997],[1430539200,612607.73959999997],[1430625600,612607.73959999997],[1430712000,612607.73959999997],[1430798400,612607.73959999997],[1430884800,612607.73959999997],[1430971200,612607.73959999997],[1431057600,612607.73959999997],[1431144000,612607.73959999997],[1431230400,612607.73959999997],[1431316800,612607.73959999997],[1431403200,612607.73959999997],[1431489600,612607.73959999997],[1431576000,612607.73959999997],[1431662400,612607.73959999997],[1431748800,612607.73959999997],[1431835200,612607.73959999997],[1431921600,612607.73959999997],[1432008000,612607.73959999997],[1432094400,612607.73959999997],[1432180800,612607.73959999997],[1432267200,612607.73959999997],[1432353600,612607.73959999997],[1432440000,612607.73959999997],[1432526400,612607.73959999997],[1432612800,612607.73959999997],[1432699200,612607.73959999997],[1432785600,612607.73959999997],[1432872000,612607.73959999997],[1432958400,612607.73959999997],[1433044800,612607.73959999997],[1433131200,612607.73959999997],[1433217600,612607.73959999997],[1433304000,612607.73959999997],[1433390400,612607.73959999997],[1433476800,612607.73959999997],[1433563200,612607.73959999997],[1433649600,612607.73959999997],[1433736000,612607.73959999997],[1433822400,612607.73959999997],[1433908800,612607.73959999997],[1433995200,612607.73959999997],[1434081600,612607.73959999997],[1434168000,612607.73959999997],[1434254400,612607.73959999997],[1434340800,612607.73959999997],[1434427200,612607.73959999997],[1434513600,612607.73959999997],[1434600000,612607.73959999997],[1434686400,612607.73959999997],[1434772800,612607.73959999997],[1434859200,612607.73959999997],[1434945600,612607.73959999997],[1435032000,612607.73959999997],[1435118400,612607.73959999997],[1435204800,612607.73959999997],[1435291200,612607.73959999997],[1435377600,612607.73959999997],[1435464000,612607.73959999997],[1435550400,612607.73959999997],[1435723200,612607.73959999997],[1435809600,788038.37990000006],[1435896000,788038.37990000006],[1435982400,788038.37990000006],[1436068800,788038.37990000006],[1436155200,788038.37990000006],[1436241600,788038.37990000006],[1436328000,788038.37990000006],[1436414400,788038.37990000006],[1436500800,788038.37990000006],[1436587200,788038.37990000006],[1436673600,788038.37990000006],[1436760000,788038.37990000006],[1436846400,788038.37990000006],[1436932800,788038.37990000006],[1437019200,788038.37990000006],[1437105600,788038.37990000006],[1437192000,788038.37990000006],[1437278400,788038.37990000006],[1437364800,788038.37990000006],[1437451200,788038.37990000006],[1437537600,788038.37990000006],[1437624000,788038.37990000006],[1437710400,788038.37990000006],[1437796800,788038.37990000006],[1437883200,788038.37990000006],[1437969600,788038.37990000006],[1438056000,788038.37990000006],[1438142400,788038.37990000006],[1438228800,788038.37990000006],[1438315200,788038.37990000006],[1438401600,788038.37990000006],[1438488000,788038.37990000006],[1438574400,788038.37990000006],[1438660800,788038.37990000006],[1438747200,788038.37990000006],[1438833600,788038.37990000006],[1438920000,788038.37990000006],[1439006400,788038.37990000006],[1439092800,788038.37990000006],[1439179200,788038.37990000006],[1439265600,788038.37990000006],[1439352000,788038.37990000006],[1439438400,788038.37990000006],[1439524800,788038.37990000006],[1439611200,788038.37990000006],[1439697600,788038.37990000006],[1439784000,788038.37990000006],[1439870400,788038.37990000006],[1439956800,788038.37990000006],[1440043200,788038.37990000006],[1440129600,788038.37990000006],[1440216000,788038.37990000006],[1440302400,788038.37990000006],[1440388800,788038.37990000006],[1440475200,788038.37990000006],[1440561600,788038.37990000006],[1440648000,788038.37990000006],[1440734400,788038.37990000006],[1440820800,788038.37990000006],[1440907200,788038.37990000006],[1440993600,788038.37990000006],[1441080000,788038.37990000006],[1441166400,788038.37990000006],[1441252800,788038.37990000006],[1441339200,788038.37990000006],[1441425600,788038.37990000006],[1441512000,788038.37990000006],[1441598400,788038.37990000006],[1441684800,788038.37990000006],[1441771200,788038.37990000006],[1441857600,788038.37990000006],[1441944000,788038.37990000006],[1442030400,788038.37990000006],[1442116800,788038.37990000006],[1442203200,788038.37990000006],[1442289600,788038.37990000006],[1442376000,788038.37990000006],[1442462400,788038.37990000006],[1442548800,788038.37990000006],[1442635200,788038.37990000006],[1442721600,788038.37990000006],[1442808000,788038.37990000006],[1442894400,788038.37990000006],[1442980800,788038.37990000006],[1443067200,788038.37990000006],[1443153600,788038.37990000006],[1443240000,788038.37990000006],[1443326400,788038.37990000006],[1443412800,788038.37990000006],[1443499200,788038.37990000006],[1443585600,788038.37990000006],[1443672000,788038.37990000006],[1443758400,788038.37990000006],[1443844800,788038.37990000006],[1443931200,788038.37990000006],[1444017600,788038.37990000006],[1444104000,788038.37990000006],[1444190400,788038.37990000006],[1444276800,788038.37990000006],[1444363200,788038.37990000006],[1444449600,788038.37990000006],[1444536000,788038.37990000006],[1444622400,788038.37990000006],[1444708800,788038.37990000006],[1444795200,788038.37990000006],[1444881600,788038.37990000006],[1444968000,788038.37990000006],[1445054400,788038.37990000006],[1445140800,788038.37990000006],[1445227200,788038.37990000006],[1445313600,788038.37990000006],[1445400000,788038.37990000006],[1445486400,788038.37990000006],[1445572800,788038.37990000006],[1445659200,788038.37990000006],[1445745600,788038.37990000006],[1445832000,788038.37990000006],[1445918400,788038.37990000006],[1446004800,788038.37990000006],[1446091200,788038.37990000006],[1446177600,788038.37990000006],[1446264000,788038.37990000006],[1446350400,788038.37990000006],[1446440400,788038.37990000006],[1446526800,788038.37990000006],[1446613200,788038.37990000006],[1446699600,788038.37990000006],[1446786000,788038.37990000006],[1446872400,788038.37990000006],[1446958800,788038.37990000006],[1447045200,788038.37990000006],[1447131600,788038.37990000006],[1447218000,788038.37990000006],[1447304400,788038.37990000006],[1447390800,788038.37990000006],[1447477200,788038.37990000006],[1447563600,788038.37990000006],[1447650000,788038.37990000006],[1447736400,788038.37990000006],[1447822800,788038.37990000006],[1447909200,788038.37990000006],[1447995600,788038.37990000006],[1448082000,788038.37990000006],[1448168400,788038.37990000006],[1448254800,788038.37990000006],[1448341200,788038.37990000006],[1448427600,788038.37990000006],[1448514000,788038.37990000006],[1448600400,788038.37990000006],[1448686800,788038.37990000006],[1448773200,788038.37990000006],[1448859600,788038.37990000006],[1448946000,788038.37990000006],[1449032400,788038.37990000006],[1449118800,788038.37990000006],[1449205200,788038.37990000006],[1449291600,788038.37990000006],[1449378000,788038.37990000006],[1449464400,788038.37990000006],[1449550800,788038.37990000006],[1449637200,788038.37990000006],[1449723600,788038.37990000006],[1449810000,788038.37990000006],[1449896400,788038.37990000006],[1449982800,788038.37990000006],[1450069200,788038.37990000006],[1450155600,788038.37990000006],[1450242000,788038.37990000006],[1450328400,788038.37990000006],[1450414800,788038.37990000006],[1450501200,788038.37990000006],[1450587600,788038.37990000006],[1450674000,788038.37990000006],[1450760400,788038.37990000006],[1450846800,788038.37990000006],[1450933200,788038.37990000006],[1451019600,788038.37990000006],[1451106000,788038.37990000006],[1451192400,788038.37990000006],[1451278800,788038.37990000006],[1451365200,788038.37990000006],[1451451600,788038.37990000006],[1451538000,788038.37990000006],[1514610000,961771.80209999997],[1514696400,961771.80209999997],[1514782800,961771.80209999997],[1514869200,961771.80209999997],[1514955600,1195262.7752],[1515042000,1195262.7752],[1515128400,1195262.7752],[1515214800,1195262.7752],[1515301200,1195262.7752],[1515387600,1195262.7752],[1515474000,1195262.7752],[1515560400,1195262.7752],[1515646800,1195262.7752],[1515733200,1195262.7752],[1515819600,1195262.7752],[1515906000,1195262.7752],[1515992400,1195262.7752],[1516078800,1195262.7752],[1516165200,1195262.7752],[1516251600,1195262.7752],[1516338000,1195262.7752],[1516424400,1195262.7752],[1516510800,1195262.7752],[1516597200,1195262.7752],[1516683600,1195262.7752],[1516770000,1195262.7752],[1516856400,1195262.7752],[1516942800,1195262.7752],[1517029200,1195262.7752],[1517115600,1195262.7752],[1517202000,1195262.7752],[1517288400,1195262.7752],[1517374800,1195262.7752],[1517461200,1195262.7752],[1517547600,1195262.7752],[1517634000,1195262.7752],[1517720400,1195262.7752],[1517806800,1195262.7752],[1517893200,1195262.7752],[1517979600,1195262.7752],[1518066000,1195262.7752],[1518152400,1195262.7752],[1518238800,1195262.7752],[1518325200,1195262.7752],[1518411600,1195262.7752],[1518498000,1195262.7752],[1518584400,1195262.7752],[1518670800,1195262.7752],[1518757200,1195262.7752],[1518843600,1195262.7752],[1518930000,1195262.7752],[1519016400,1195262.7752],[1519102800,1195262.7752],[1519189200,1195262.7752],[1519275600,1195262.7752],[1519362000,1195262.7752],[1519448400,1195262.7752],[1519534800,1195262.7752],[1519621200,1195262.7752],[1519707600,1195262.7752],[1519794000,1195262.7752],[1519880400,1195262.7752],[1519966800,1195262.7752],[1520053200,1195262.7752],[1520139600,1195262.7752],[1520226000,1195262.7752],[1520312400,1195262.7752],[1520398800,1195262.7752],[1520485200,1195262.7752],[1520571600,1195262.7752],[1520658000,1195262.7752],[1520744400,1195262.7752],[1520827200,1195262.7752],[1520913600,1195262.7752],[1521000000,1195262.7752],[1521086400,1195262.7752],[1521172800,1195262.7752],[1521259200,1195262.7752],[1521345600,1195262.7752],[1521432000,1195262.7752],[1521518400,1195262.7752],[1521604800,1195262.7752],[1521691200,1195262.7752],[1521777600,1195262.7752],[1521864000,1195262.7752],[1521950400,1195262.7752],[1522036800,1195262.7752],[1522123200,1195262.7752],[1522209600,1195262.7752],[1522296000,1195262.7752],[1522382400,1195262.7752],[1522468800,1195262.7752],[1522555200,1195262.7752],[1522641600,1195262.7752],[1522728000,1195262.7752],[1522814400,1195262.7752],[1522900800,1195262.7752],[1522987200,1195262.7752],[1523073600,1195262.7752],[1523160000,1195262.7752],[1523246400,1195262.7752],[1523332800,1195262.7752],[1523419200,1195262.7752],[1523505600,1195262.7752],[1523592000,1195262.7752],[1523678400,1195262.7752],[1523764800,1195262.7752],[1523851200,1195262.7752],[1523937600,1195262.7752],[1524024000,1195262.7752],[1524110400,1195262.7752],[1524196800,1195262.7752],[1524283200,1195262.7752],[1524369600,1195262.7752],[1524456000,1195262.7752],[1524542400,1195262.7752],[1524628800,1195262.7752],[1524715200,1195262.7752],[1524801600,1195262.7752],[1524888000,1195262.7752],[1524974400,1195262.7752],[1525060800,1195262.7752],[1525147200,1195262.7752],[1525233600,1195262.7752],[1525320000,1195262.7752],[1525406400,1195262.7752],[1525492800,1195262.7752],[1525579200,1195262.7752],[1525665600,1195262.7752],[1525752000,1195262.7752],[1525838400,1195262.7752],[1525924800,1195262.7752],[1526011200,1195262.7752],[1526097600,1195262.7752],[1526184000,1195262.7752],[1526270400,1195262.7752],[1526356800,1195262.7752],[1526443200,1195262.7752],[1526529600,1195262.7752],[1526616000,1195262.7752],[1526702400,1195262.7752],[1526788800,1195262.7752],[1526875200,1195262.7752],[1526961600,1195262.7752],[1527048000,1195262.7752],[1527134400,1195262.7752],[1527220800,1195262.7752],[1527307200,1195262.7752],[1527393600,1195262.7752],[1527480000,1195262.7752],[1527566400,1195262.7752],[1527652800,1195262.7752],[1527739200,1195262.7752],[1527825600,1195262.7752],[1527912000,1195262.7752],[1527998400,1195262.7752],[1528084800,1195262.7752],[1528171200,1195262.7752],[1528257600,1195262.7752],[1528344000,1195262.7752],[1528430400,1195262.7752],[1528516800,1195262.7752],[1528603200,1195262.7752],[1528689600,1195262.7752],[1528776000,1195262.7752],[1528862400,1195262.7752],[1528948800,1195262.7752],[1529035200,1195262.7752],[1529121600,1195262.7752],[1529208000,1195262.7752],[1529294400,1195262.7752],[1529380800,1195262.7752],[1529467200,1195262.7752],[1529553600,1195262.7752],[1529640000,1195262.7752],[1529726400,1195262.7752],[1529812800,1195262.7752],[1529899200,1195262.7752],[1529985600,1195262.7752],[1530072000,1195262.7752],[1530158400,1195262.7752],[1530244800,1195262.7752],[1561780800,1376034.1484000001],[1561867200,1376034.1484000001],[1561953600,1376034.1484000001],[1562040000,1376034.1484000001],[1562126400,1376034.1484000001],[1562212800,1376034.1484000001],[1562299200,1376034.1484000001],[1562385600,1376034.1484000001],[1562472000,1376034.1484000001],[1562558400,1376034.1484000001],[1562644800,1376034.1484000001],[1562731200,1376034.1484000001],[1562817600,1376034.1484000001],[1562904000,1376034.1484000001],[1562990400,1376034.1484000001],[1563076800,1376034.1484000001],[1563163200,1376034.1484000001],[1563249600,1376034.1484000001],[1563336000,1376034.1484000001],[1563422400,1376034.1484000001],[1563508800,1376034.1484000001],[1563595200,1376034.1484000001],[1563681600,1376034.1484000001],[1563768000,1376034.1484000001],[1563854400,1376034.1484000001],[1563940800,1376034.1484000001],[1564027200,1376034.1484000001],[1564113600,1376034.1484000001],[1564200000,1376034.1484000001],[1564286400,1376034.1484000001],[1564372800,1376034.1484000001],[1564459200,1376034.1484000001],[1564545600,1376034.1484000001],[1564632000,1376034.1484000001],[1564718400,1376034.1484000001],[1564804800,1376034.1484000001],[1564891200,1376034.1484000001],[1564977600,1376034.1484000001],[1565064000,1376034.1484000001],[1565150400,1376034.1484000001],[1565236800,1376034.1484000001],[1565323200,1376034.1484000001],[1565409600,1376034.1484000001],[1565496000,1376034.1484000001],[1565582400,1376034.1484000001],[1565668800,1376034.1484000001],[1565755200,1376034.1484000001],[1565841600,1376034.1484000001],[1565928000,1376034.1484000001],[1566014400,1376034.1484000001],[1566100800,1376034.1484000001],[1566187200,1376034.1484000001],[1566273600,1376034.1484000001],[1566360000,1376034.1484000001],[1566446400,1376034.1484000001],[1566532800,1376034.1484000001],[1566619200,1376034.1484000001],[1566705600,1376034.1484000001],[1566792000,1376034.1484000001],[1566878400,1376034.1484000001],[1566964800,1376034.1484000001],[1567051200,1376034.1484000001],[1567137600,1376034.1484000001],[1567224000,1376034.1484000001],[1567310400,1376034.1484000001],[1567396800,1376034.1484000001],[1567483200,1376034.1484000001],[1567569600,1376034.1484000001],[1567656000,1376034.1484000001],[1567742400,1376034.1484000001],[1567828800,1376034.1484000001],[1567915200,1376034.1484000001],[1568001600,1376034.1484000001],[1568088000,1376034.1484000001],[1568174400,1376034.1484000001],[1568260800,1376034.1484000001],[1568347200,1376034.1484000001],[1568433600,1376034.1484000001],[1568520000,1376034.1484000001],[1568606400,1376034.1484000001],[1568692800,1376034.1484000001],[1568779200,1376034.1484000001],[1568865600,1376034.1484000001],[1568952000,1376034.1484000001],[1569038400,1376034.1484000001],[1569124800,1376034.1484000001],[1569211200,1376034.1484000001],[1569297600,1376034.1484000001],[1569384000,1376034.1484000001],[1569470400,1376034.1484000001],[1569556800,1376034.1484000001],[1569643200,1376034.1484000001],[1569729600,1376034.1484000001],[1569816000,1376034.1484000001],[1569902400,1376034.1484000001],[1569988800,1376034.1484000001],[1570075200,1376034.1484000001],[1570161600,1376034.1484000001],[1570248000,1376034.1484000001],[1570334400,1376034.1484000001],[1570420800,1376034.1484000001],[1570507200,1376034.1484000001],[1570593600,1376034.1484000001],[1570680000,1376034.1484000001],[1570766400,1376034.1484000001],[1570852800,1376034.1484000001],[1570939200,1376034.1484000001],[1571025600,1376034.1484000001],[1571112000,1376034.1484000001],[1571198400,1376034.1484000001],[1571284800,1376034.1484000001],[1571371200,1376034.1484000001],[1571457600,1376034.1484000001],[1571544000,1376034.1484000001],[1571630400,1376034.1484000001],[1571716800,1376034.1484000001],[1571803200,1376034.1484000001],[1571889600,1376034.1484000001],[1571976000,1376034.1484000001],[1572062400,1376034.1484000001],[1572148800,1376034.1484000001],[1572235200,1376034.1484000001],[1572321600,1376034.1484000001],[1572408000,1376034.1484000001],[1572494400,1376034.1484000001],[1572580800,1376034.1484000001],[1572667200,1376034.1484000001],[1572753600,1376034.1484000001],[1572843600,1376034.1484000001],[1572930000,1376034.1484000001],[1573016400,1376034.1484000001],[1573102800,1376034.1484000001],[1573189200,1376034.1484000001],[1573275600,1376034.1484000001],[1573362000,1376034.1484000001],[1573448400,1376034.1484000001],[1573534800,1376034.1484000001],[1573621200,1376034.1484000001],[1573707600,1376034.1484000001],[1573794000,1376034.1484000001],[1573880400,1376034.1484000001],[1573966800,1376034.1484000001],[1574053200,1376034.1484000001],[1574139600,1376034.1484000001],[1574226000,1376034.1484000001],[1574312400,1376034.1484000001],[1574398800,1376034.1484000001],[1574485200,1376034.1484000001],[1574571600,1376034.1484000001],[1574658000,1376034.1484000001],[1574744400,1376034.1484000001],[1574830800,1376034.1484000001],[1574917200,1376034.1484000001],[1575003600,1376034.1484000001],[1575090000,1376034.1484000001],[1575176400,1376034.1484000001],[1575262800,1376034.1484000001],[1575349200,1376034.1484000001],[1575435600,1376034.1484000001],[1575522000,1376034.1484000001],[1575608400,1376034.1484000001],[1575694800,1376034.1484000001],[1575781200,1376034.1484000001],[1575867600,1376034.1484000001],[1575954000,1376034.1484000001],[1576040400,1376034.1484000001],[1576126800,1376034.1484000001],[1576213200,1376034.1484000001],[1576299600,1376034.1484000001],[1576386000,1376034.1484000001],[1576472400,1376034.1484000001],[1576558800,1376034.1484000001],[1576645200,1376034.1484000001],[1576731600,1376034.1484000001],[1576818000,1376034.1484000001],[1576904400,1376034.1484000001],[1576990800,1376034.1484000001],[1577077200,1376034.1484000001],[1577163600,1376034.1484000001],[1577250000,1376034.1484000001],[1577336400,1376034.1484000001],[1577422800,1376034.1484000001],[1577509200,1376034.1484000001],[1577595600,1376034.1484000001],[1577682000,1376034.1484000001],[1593489600,1376034.1484000001],[1593576000,1376034.1484000001],[1593662400,1376034.1484000001],[1593748800,1376034.1484000001],[1593835200,1376034.1484000001],[1593921600,1376034.1484000001],[1594008000,1376034.1484000001],[1594094400,1376034.1484000001],[1594180800,1376034.1484000001],[1594267200,1376034.1484000001],[1594353600,1376034.1484000001],[1594440000,1376034.1484000001],[1594526400,1376034.1484000001],[1594612800,1376034.1484000001],[1594699200,1376034.1484000001],[1594785600,1376034.1484000001],[1594872000,1376034.1484000001],[1594958400,1376034.1484000001],[1595044800,1376034.1484000001],[1595131200,1376034.1484000001],[1595217600,1376034.1484000001],[1595304000,1376034.1484000001],[1595390400,1376034.1484000001],[1595476800,1376034.1484000001],[1595563200,1376034.1484000001],[1595649600,1376034.1484000001],[1595736000,1376034.1484000001],[1595822400,1376034.1484000001],[1595908800,1376034.1484000001],[1595995200,1376034.1484000001],[1596081600,1376034.1484000001],[1596168000,1376034.1484000001],[1596254400,1376034.1484000001],[1596340800,1376034.1484000001],[1596427200,1376034.1484000001],[1596513600,1376034.1484000001],[1596600000,1376034.1484000001],[1596686400,1376034.1484000001],[1596772800,1376034.1484000001],[1596859200,1376034.1484000001],[1596945600,1376034.1484000001],[1597032000,1376034.1484000001],[1597118400,1376034.1484000001],[1597204800,1376034.1484000001],[1597291200,1376034.1484000001],[1597377600,1376034.1484000001],[1597464000,1376034.1484000001],[1597550400,1376034.1484000001],[1597636800,1376034.1484000001],[1597723200,1376034.1484000001],[1597809600,1376034.1484000001],[1597896000,1376034.1484000001],[1597982400,1376034.1484000001],[1598068800,1376034.1484000001],[1598155200,1376034.1484000001],[1598241600,1376034.1484000001],[1598328000,1376034.1484000001],[1598414400,1376034.1484000001],[1598500800,1376034.1484000001],[1598587200,1376034.1484000001],[1598673600,1376034.1484000001],[1598760000,1376034.1484000001],[1598846400,1376034.1484000001],[1598932800,1376034.1484000001],[1599019200,1376034.1484000001],[1599105600,1376034.1484000001],[1599192000,1376034.1484000001],[1599278400,1376034.1484000001],[1599364800,1376034.1484000001],[1599451200,1376034.1484000001],[1599537600,1376034.1484000001],[1599624000,1376034.1484000001],[1599710400,1376034.1484000001],[1599796800,1376034.1484000001],[1599883200,1376034.1484000001],[1599969600,1376034.1484000001],[1600056000,1376034.1484000001],[1600142400,1376034.1484000001],[1600228800,1376034.1484000001],[1600315200,1376034.1484000001],[1600401600,1376034.1484000001],[1600488000,1376034.1484000001],[1600574400,1376034.1484000001],[1600660800,1376034.1484000001],[1600747200,1376034.1484000001],[1600833600,1376034.1484000001],[1600920000,1376034.1484000001],[1601006400,1376034.1484000001],[1601092800,1376034.1484000001],[1601179200,1376034.1484000001],[1601265600,1376034.1484000001],[1601352000,1376034.1484000001],[1601438400,1376034.1484000001],[1601524800,1376034.1484000001],[1601611200,1376034.1484000001],[1601697600,1376034.1484000001],[1601784000,1376034.1484000001],[1601870400,1376034.1484000001],[1601956800,1376034.1484000001],[1602043200,1376034.1484000001],[1602129600,1376034.1484000001],[1602216000,1376034.1484000001],[1602302400,1376034.1484000001],[1602388800,1376034.1484000001],[1602475200,1376034.1484000001],[1602561600,1376034.1484000001],[1602648000,1376034.1484000001],[1602734400,1376034.1484000001],[1602820800,1376034.1484000001],[1602907200,1376034.1484000001],[1602993600,1376034.1484000001],[1603080000,1376034.1484000001],[1603166400,1376034.1484000001],[1603252800,1376034.1484000001],[1603339200,1376034.1484000001],[1603425600,1376034.1484000001],[1603512000,1376034.1484000001],[1603598400,1376034.1484000001],[1603684800,1376034.1484000001],[1603771200,1376034.1484000001],[1603857600,1376034.1484000001],[1603944000,1376034.1484000001],[1604030400,1376034.1484000001],[1604116800,1376034.1484000001],[1604203200,1376034.1484000001],[1604293200,1376034.1484000001],[1604379600,1376034.1484000001],[1604466000,1376034.1484000001],[1604552400,1376034.1484000001],[1604638800,1376034.1484000001],[1604725200,1376034.1484000001],[1604811600,1376034.1484000001],[1604898000,1376034.1484000001],[1604984400,1376034.1484000001],[1605070800,1376034.1484000001],[1605157200,1376034.1484000001],[1605243600,1376034.1484000001],[1605330000,1376034.1484000001],[1605416400,1376034.1484000001],[1605502800,1376034.1484000001],[1605589200,1376034.1484000001],[1605675600,1376034.1484000001],[1605762000,1376034.1484000001],[1605848400,1376034.1484000001],[1605934800,1376034.1484000001],[1606021200,1376034.1484000001],[1606107600,1376034.1484000001],[1606194000,1376034.1484000001],[1606280400,1376034.1484000001],[1606366800,1376034.1484000001],[1606453200,1376034.1484000001],[1606539600,1376034.1484000001],[1606626000,1376034.1484000001],[1606712400,1376034.1484000001],[1606798800,1376034.1484000001],[1606885200,1376034.1484000001],[1606971600,1376034.1484000001],[1607058000,1376034.1484000001],[1607144400,1376034.1484000001],[1607230800,1376034.1484000001],[1607317200,1376034.1484000001],[1607403600,1376034.1484000001],[1607490000,1376034.1484000001],[1607576400,1376034.1484000001],[1607662800,1376034.1484000001],[1607749200,1376034.1484000001],[1607835600,1376034.1484000001],[1607922000,1376034.1484000001],[1608008400,1376034.1484000001],[1608094800,1376034.1484000001],[1608181200,1376034.1484000001],[1608267600,1376034.1484000001],[1608354000,1376034.1484000001],[1608440400,1376034.1484000001],[1608526800,1376034.1484000001],[1608613200,1376034.1484000001],[1608699600,1376034.1484000001],[1608786000,1376034.1484000001],[1608872400,1376034.1484000001],[1608958800,1376034.1484000001],[1609045200,1376034.1484000001],[1609131600,1376034.1484000001],[1609218000,1376034.1484000001],[1609304400,1376034.1484000001]],"color":"","scatterMarkerSymbol":"none"},"FLXS":{"name":"FLXS","unit":"$","index":0,"seriesType":7,"values":[[1120190400,43970.167000000001],[1120276800,43970.167000000001],[1120363200,43970.167000000001],[1120449600,43970.167000000001],[1120536000,43970.167000000001],[1120622400,43970.167000000001],[1120708800,43970.167000000001],[1120795200,43970.167000000001],[1120881600,43970.167000000001],[1120968000,43970.167000000001],[1121054400,43970.167000000001],[1121140800,43970.167000000001],[1121227200,43970.167000000001],[1121313600,43970.167000000001],[1121400000,43970.167000000001],[1121486400,43970.167000000001],[1121572800,43970.167000000001],[1121659200,43970.167000000001],[1121745600,43970.167000000001],[1121832000,43970.167000000001],[1121918400,43970.167000000001],[1122004800,43970.167000000001],[1122091200,43970.167000000001],[1122177600,43970.167000000001],[1122264000,43970.167000000001],[1122350400,43970.167000000001],[1122436800,43970.167000000001],[1122523200,43970.167000000001],[1122609600,43970.167000000001],[1122696000,43970.167000000001],[1122782400,43970.167000000001],[1122868800,43970.167000000001],[1122955200,43970.167000000001],[1123041600,43970.167000000001],[1123128000,43970.167000000001],[1123214400,43970.167000000001],[1123300800,43970.167000000001],[1123387200,43970.167000000001],[1123473600,43970.167000000001],[1123560000,43970.167000000001],[1123646400,43970.167000000001],[1123732800,43970.167000000001],[1123819200,43970.167000000001],[1123905600,43970.167000000001],[1123992000,43970.167000000001],[1124078400,43970.167000000001],[1124164800,43970.167000000001],[1124251200,43970.167000000001],[1124337600,43970.167000000001],[1124424000,43970.167000000001],[1124510400,43970.167000000001],[1124596800,43970.167000000001],[1124683200,43970.167000000001],[1124769600,43970.167000000001],[1124856000,43970.167000000001],[1124942400,43970.167000000001],[1125028800,43970.167000000001],[1125115200,43970.167000000001],[1125201600,43970.167000000001],[1125288000,43970.167000000001],[1125374400,43970.167000000001],[1125460800,43970.167000000001],[1125547200,43970.167000000001],[1125633600,43970.167000000001],[1125720000,43970.167000000001],[1125806400,43970.167000000001],[1125892800,43970.167000000001],[1125979200,43970.167000000001],[1126065600,43970.167000000001],[1126152000,43970.167000000001],[1126238400,43970.167000000001],[1126324800,43970.167000000001],[1126411200,43970.167000000001],[1126497600,43970.167000000001],[1126584000,43970.167000000001],[1126670400,43970.167000000001],[1126756800,43970.167000000001],[1126843200,43970.167000000001],[1126929600,43970.167000000001],[1127016000,43970.167000000001],[1127102400,43970.167000000001],[1127188800,43970.167000000001],[1127275200,43970.167000000001],[1127361600,43970.167000000001],[1127448000,43970.167000000001],[1127534400,43970.167000000001],[1127620800,43970.167000000001],[1127707200,43970.167000000001],[1127793600,43970.167000000001],[1127880000,43970.167000000001],[1127966400,43970.167000000001],[1128052800,43970.167000000001],[1128139200,43970.167000000001],[1128225600,43970.167000000001],[1128312000,43970.167000000001],[1128398400,43970.167000000001],[1128484800,43970.167000000001],[1128571200,43970.167000000001],[1128657600,43970.167000000001],[1128744000,43970.167000000001],[1128830400,43970.167000000001],[1128916800,43970.167000000001],[1129003200,43970.167000000001],[1129089600,43970.167000000001],[1129176000,43970.167000000001],[1129262400,43970.167000000001],[1129348800,43970.167000000001],[1129435200,43970.167000000001],[1129521600,43970.167000000001],[1129608000,43970.167000000001],[1129694400,43970.167000000001],[1129780800,43970.167000000001],[1129867200,43970.167000000001],[1129953600,43970.167000000001],[1130040000,43970.167000000001],[1130126400,43970.167000000001],[1130212800,43970.167000000001],[1130299200,43970.167000000001],[1130385600,43970.167000000001],[1130472000,43970.167000000001],[1130558400,43970.167000000001],[1130644800,43970.167000000001],[1130734800,43970.167000000001],[1130821200,43970.167000000001],[1130907600,43970.167000000001],[1130994000,43970.167000000001],[1131080400,43970.167000000001],[1131166800,43970.167000000001],[1131253200,43970.167000000001],[1131339600,43970.167000000001],[1131426000,43970.167000000001],[1131512400,43970.167000000001],[1131598800,43970.167000000001],[1131685200,43970.167000000001],[1131771600,43970.167000000001],[1131858000,43970.167000000001],[1131944400,43970.167000000001],[1132030800,43970.167000000001],[1132117200,43970.167000000001],[1132203600,43970.167000000001],[1132290000,43970.167000000001],[1132376400,43970.167000000001],[1132462800,43970.167000000001],[1132549200,43970.167000000001],[1132635600,43970.167000000001],[1132722000,43970.167000000001],[1132808400,43970.167000000001],[1132894800,43970.167000000001],[1132981200,43970.167000000001],[1133067600,43970.167000000001],[1133154000,43970.167000000001],[1133240400,43970.167000000001],[1133326800,43970.167000000001],[1133413200,43970.167000000001],[1133499600,43970.167000000001],[1133586000,43970.167000000001],[1133672400,43970.167000000001],[1133758800,43970.167000000001],[1133845200,43970.167000000001],[1133931600,43970.167000000001],[1134018000,43970.167000000001],[1134104400,43970.167000000001],[1134190800,43970.167000000001],[1134277200,43970.167000000001],[1134363600,43970.167000000001],[1134450000,43970.167000000001],[1134536400,43970.167000000001],[1134622800,43970.167000000001],[1134709200,43970.167000000001],[1134795600,43970.167000000001],[1134882000,43970.167000000001],[1134968400,43970.167000000001],[1135054800,43970.167000000001],[1135141200,43970.167000000001],[1135227600,43970.167000000001],[1135314000,43970.167000000001],[1135400400,43970.167000000001],[1135486800,43970.167000000001],[1135573200,43970.167000000001],[1135659600,43970.167000000001],[1135746000,43970.167000000001],[1135832400,43970.167000000001],[1135918800,43970.167000000001],[1151640000,61983.416299999997],[1151726400,61983.416299999997],[1151812800,61983.416299999997],[1151899200,61983.416299999997],[1151985600,61983.416299999997],[1152072000,61983.416299999997],[1152158400,61983.416299999997],[1152244800,61983.416299999997],[1152331200,61983.416299999997],[1152417600,61983.416299999997],[1152504000,61983.416299999997],[1152590400,61983.416299999997],[1152676800,61983.416299999997],[1152763200,61983.416299999997],[1152849600,61983.416299999997],[1152936000,61983.416299999997],[1153022400,61983.416299999997],[1153108800,61983.416299999997],[1153195200,61983.416299999997],[1153281600,61983.416299999997],[1153368000,61983.416299999997],[1153454400,61983.416299999997],[1153540800,61983.416299999997],[1153627200,61983.416299999997],[1153713600,61983.416299999997],[1153800000,61983.416299999997],[1153886400,61983.416299999997],[1153972800,61983.416299999997],[1154059200,61983.416299999997],[1154145600,61983.416299999997],[1154232000,61983.416299999997],[1154318400,61983.416299999997],[1154404800,61983.416299999997],[1154491200,61983.416299999997],[1154577600,61983.416299999997],[1154664000,61983.416299999997],[1154750400,61983.416299999997],[1154836800,61983.416299999997],[1154923200,61983.416299999997],[1155009600,61983.416299999997],[1155096000,61983.416299999997],[1155182400,61983.416299999997],[1155268800,61983.416299999997],[1155355200,61983.416299999997],[1155441600,61983.416299999997],[1155528000,61983.416299999997],[1155614400,61983.416299999997],[1155700800,61983.416299999997],[1155787200,61983.416299999997],[1155873600,61983.416299999997],[1155960000,61983.416299999997],[1156046400,61983.416299999997],[1156132800,61983.416299999997],[1156219200,61983.416299999997],[1156305600,61983.416299999997],[1156392000,61983.416299999997],[1156478400,61983.416299999997],[1156564800,61983.416299999997],[1156651200,61983.416299999997],[1156737600,61983.416299999997],[1156824000,61983.416299999997],[1156910400,61983.416299999997],[1156996800,61983.416299999997],[1157083200,61983.416299999997],[1157169600,61983.416299999997],[1157256000,61983.416299999997],[1157342400,61983.416299999997],[1157428800,61983.416299999997],[1157515200,61983.416299999997],[1157601600,61983.416299999997],[1157688000,61983.416299999997],[1157774400,61983.416299999997],[1157860800,61983.416299999997],[1157947200,61983.416299999997],[1158033600,61983.416299999997],[1158120000,61983.416299999997],[1158206400,61983.416299999997],[1158292800,61983.416299999997],[1158379200,61983.416299999997],[1158465600,61983.416299999997],[1158552000,61983.416299999997],[1158638400,61983.416299999997],[1158724800,61983.416299999997],[1158811200,61983.416299999997],[1158897600,61983.416299999997],[1158984000,61983.416299999997],[1159070400,61983.416299999997],[1159156800,61983.416299999997],[1159243200,61983.416299999997],[1159329600,61983.416299999997],[1159416000,61983.416299999997],[1159502400,61983.416299999997],[1159588800,61983.416299999997],[1159675200,61983.416299999997],[1159761600,61983.416299999997],[1159848000,61983.416299999997],[1159934400,61983.416299999997],[1160020800,61983.416299999997],[1160107200,61983.416299999997],[1160193600,61983.416299999997],[1160280000,61983.416299999997],[1160366400,61983.416299999997],[1160452800,61983.416299999997],[1160539200,61983.416299999997],[1160625600,61983.416299999997],[1160712000,61983.416299999997],[1160798400,61983.416299999997],[1160884800,61983.416299999997],[1160971200,61983.416299999997],[1161057600,61983.416299999997],[1161144000,61983.416299999997],[1161230400,61983.416299999997],[1161316800,61983.416299999997],[1161403200,61983.416299999997],[1161489600,61983.416299999997],[1161576000,61983.416299999997],[1161662400,61983.416299999997],[1161748800,61983.416299999997],[1161835200,61983.416299999997],[1161921600,61983.416299999997],[1162008000,61983.416299999997],[1162094400,61983.416299999997],[1162184400,61983.416299999997],[1162270800,61983.416299999997],[1162357200,61983.416299999997],[1162443600,61983.416299999997],[1162530000,61983.416299999997],[1162616400,61983.416299999997],[1162702800,61983.416299999997],[1162789200,61983.416299999997],[1162875600,61983.416299999997],[1162962000,61983.416299999997],[1163048400,61983.416299999997],[1163134800,61983.416299999997],[1163221200,61983.416299999997],[1163307600,61983.416299999997],[1163394000,61983.416299999997],[1163480400,61983.416299999997],[1163566800,61983.416299999997],[1163653200,61983.416299999997],[1163739600,61983.416299999997],[1163826000,61983.416299999997],[1163912400,61983.416299999997],[1163998800,61983.416299999997],[1164085200,61983.416299999997],[1164171600,61983.416299999997],[1164258000,61983.416299999997],[1164344400,61983.416299999997],[1164430800,61983.416299999997],[1164517200,61983.416299999997],[1164603600,61983.416299999997],[1164690000,61983.416299999997],[1164776400,61983.416299999997],[1164862800,61983.416299999997],[1164949200,61983.416299999997],[1165035600,61983.416299999997],[1165122000,61983.416299999997],[1165208400,61983.416299999997],[1165294800,61983.416299999997],[1165381200,61983.416299999997],[1165467600,61983.416299999997],[1165554000,61983.416299999997],[1165640400,61983.416299999997],[1165726800,61983.416299999997],[1165813200,61983.416299999997],[1165899600,61983.416299999997],[1165986000,61983.416299999997],[1166072400,61983.416299999997],[1166158800,61983.416299999997],[1166245200,61983.416299999997],[1166331600,61983.416299999997],[1166418000,61983.416299999997],[1166504400,61983.416299999997],[1166590800,61983.416299999997],[1166677200,61983.416299999997],[1166763600,61983.416299999997],[1166850000,61983.416299999997],[1166936400,61983.416299999997],[1167022800,61983.416299999997],[1167109200,61983.416299999997],[1167195600,61983.416299999997],[1167282000,61983.416299999997],[1215057600,86454.733500000002],[1215144000,86454.733500000002],[1215230400,86454.733500000002],[1215316800,86454.733500000002],[1215403200,86454.733500000002],[1215489600,86454.733500000002],[1215576000,86454.733500000002],[1215662400,86454.733500000002],[1215748800,86454.733500000002],[1215835200,86454.733500000002],[1215921600,86454.733500000002],[1216008000,86454.733500000002],[1216094400,86454.733500000002],[1216180800,86454.733500000002],[1216267200,86454.733500000002],[1216353600,86454.733500000002],[1216440000,86454.733500000002],[1216526400,86454.733500000002],[1216612800,86454.733500000002],[1216699200,86454.733500000002],[1216785600,86454.733500000002],[1216872000,86454.733500000002],[1216958400,86454.733500000002],[1217044800,86454.733500000002],[1217131200,86454.733500000002],[1217217600,86454.733500000002],[1217304000,86454.733500000002],[1217390400,86454.733500000002],[1217476800,86454.733500000002],[1217563200,86454.733500000002],[1217649600,86454.733500000002],[1217736000,86454.733500000002],[1217822400,86454.733500000002],[1217908800,86454.733500000002],[1217995200,86454.733500000002],[1218081600,86454.733500000002],[1218168000,86454.733500000002],[1218254400,86454.733500000002],[1218340800,86454.733500000002],[1218427200,86454.733500000002],[1218513600,86454.733500000002],[1218600000,86454.733500000002],[1218686400,86454.733500000002],[1218772800,86454.733500000002],[1218859200,86454.733500000002],[1218945600,86454.733500000002],[1219032000,86454.733500000002],[1219118400,86454.733500000002],[1219204800,86454.733500000002],[1219291200,86454.733500000002],[1219377600,86454.733500000002],[1219464000,86454.733500000002],[1219550400,86454.733500000002],[1219636800,86454.733500000002],[1219723200,86454.733500000002],[1219809600,86454.733500000002],[1219896000,86454.733500000002],[1219982400,86454.733500000002],[1220068800,86454.733500000002],[1220155200,86454.733500000002],[1220241600,86454.733500000002],[1220328000,86454.733500000002],[1220414400,86454.733500000002],[1220500800,86454.733500000002],[1220587200,86454.733500000002],[1220673600,86454.733500000002],[1220760000,86454.733500000002],[1220846400,86454.733500000002],[1220932800,86454.733500000002],[1221019200,86454.733500000002],[1221105600,86454.733500000002],[1221192000,86454.733500000002],[1221278400,86454.733500000002],[1221364800,86454.733500000002],[1221451200,86454.733500000002],[1221537600,86454.733500000002],[1221624000,86454.733500000002],[1221710400,86454.733500000002],[1221796800,86454.733500000002],[1221883200,86454.733500000002],[1221969600,86454.733500000002],[1222056000,86454.733500000002],[1222142400,86454.733500000002],[1222228800,86454.733500000002],[1222315200,86454.733500000002],[1222401600,86454.733500000002],[1222488000,86454.733500000002],[1222574400,86454.733500000002],[1222660800,86454.733500000002],[1222747200,86454.733500000002],[1222833600,86454.733500000002],[1222920000,86454.733500000002],[1223006400,86454.733500000002],[1223092800,86454.733500000002],[1223179200,86454.733500000002],[1223265600,86454.733500000002],[1223352000,86454.733500000002],[1223438400,86454.733500000002],[1223524800,86454.733500000002],[1223611200,86454.733500000002],[1223697600,86454.733500000002],[1223784000,86454.733500000002],[1223870400,86454.733500000002],[1223956800,86454.733500000002],[1224043200,86454.733500000002],[1224129600,86454.733500000002],[1224216000,86454.733500000002],[1224302400,86454.733500000002],[1224388800,86454.733500000002],[1224475200,86454.733500000002],[1224561600,86454.733500000002],[1224648000,86454.733500000002],[1224734400,86454.733500000002],[1224820800,86454.733500000002],[1224907200,86454.733500000002],[1224993600,86454.733500000002],[1225080000,86454.733500000002],[1225166400,86454.733500000002],[1225252800,86454.733500000002],[1225339200,86454.733500000002],[1225425600,86454.733500000002],[1225512000,86454.733500000002],[1225598400,86454.733500000002],[1225688400,86454.733500000002],[1225774800,86454.733500000002],[1225861200,86454.733500000002],[1225947600,86454.733500000002],[1226034000,86454.733500000002],[1226120400,86454.733500000002],[1226206800,86454.733500000002],[1226293200,86454.733500000002],[1226379600,86454.733500000002],[1226466000,86454.733500000002],[1226552400,86454.733500000002],[1226638800,86454.733500000002],[1226725200,86454.733500000002],[1226811600,86454.733500000002],[1226898000,86454.733500000002],[1226984400,86454.733500000002],[1227070800,86454.733500000002],[1227157200,86454.733500000002],[1227243600,86454.733500000002],[1227330000,86454.733500000002],[1227416400,86454.733500000002],[1227502800,86454.733500000002],[1227589200,86454.733500000002],[1227675600,86454.733500000002],[1227762000,86454.733500000002],[1227848400,86454.733500000002],[1227934800,86454.733500000002],[1228021200,86454.733500000002],[1228107600,86454.733500000002],[1228194000,86454.733500000002],[1228280400,86454.733500000002],[1228366800,86454.733500000002],[1228453200,86454.733500000002],[1228539600,86454.733500000002],[1228626000,86454.733500000002],[1228712400,86454.733500000002],[1228798800,86454.733500000002],[1228885200,86454.733500000002],[1228971600,86454.733500000002],[1229058000,86454.733500000002],[1229144400,86454.733500000002],[1229230800,86454.733500000002],[1229317200,86454.733500000002],[1229403600,86454.733500000002],[1229490000,86454.733500000002],[1229576400,86454.733500000002],[1229662800,86454.733500000002],[1229749200,86454.733500000002],[1229835600,86454.733500000002],[1229922000,86454.733500000002],[1230008400,86454.733500000002],[1230094800,86454.733500000002],[1230181200,86454.733500000002],[1230267600,86454.733500000002],[1230354000,86454.733500000002],[1230440400,86454.733500000002],[1230526800,86454.733500000002],[1230613200,86454.733500000002],[1230786000,119047.9947],[1230872400,119047.9947],[1230958800,119047.9947],[1231045200,119047.9947],[1231131600,119047.9947],[1231218000,119047.9947],[1231304400,119047.9947],[1231390800,119047.9947],[1231477200,119047.9947],[1231563600,119047.9947],[1231650000,119047.9947],[1231736400,119047.9947],[1231822800,119047.9947],[1231909200,119047.9947],[1231995600,119047.9947],[1232082000,119047.9947],[1232168400,119047.9947],[1232254800,119047.9947],[1232341200,119047.9947],[1232427600,119047.9947],[1232514000,119047.9947],[1232600400,119047.9947],[1232686800,119047.9947],[1232773200,119047.9947],[1232859600,119047.9947],[1232946000,119047.9947],[1233032400,119047.9947],[1233118800,119047.9947],[1233205200,119047.9947],[1233291600,119047.9947],[1233378000,119047.9947],[1233464400,119047.9947],[1233550800,119047.9947],[1233637200,119047.9947],[1233723600,119047.9947],[1233810000,119047.9947],[1233896400,119047.9947],[1233982800,119047.9947],[1234069200,119047.9947],[1234155600,119047.9947],[1234242000,119047.9947],[1234328400,119047.9947],[1234414800,119047.9947],[1234501200,119047.9947],[1234587600,119047.9947],[1234674000,119047.9947],[1234760400,119047.9947],[1234846800,119047.9947],[1234933200,119047.9947],[1235019600,119047.9947],[1235106000,119047.9947],[1235192400,119047.9947],[1235278800,119047.9947],[1235365200,119047.9947],[1235451600,119047.9947],[1235538000,119047.9947],[1235624400,119047.9947],[1235710800,119047.9947],[1235797200,119047.9947],[1235883600,119047.9947],[1235970000,119047.9947],[1236056400,119047.9947],[1236142800,119047.9947],[1236229200,119047.9947],[1236315600,119047.9947],[1236402000,119047.9947],[1236488400,119047.9947],[1236571200,119047.9947],[1236657600,119047.9947],[1236744000,119047.9947],[1236830400,119047.9947],[1236916800,119047.9947],[1237003200,119047.9947],[1237089600,119047.9947],[1237176000,119047.9947],[1237262400,119047.9947],[1237348800,119047.9947],[1237435200,119047.9947],[1237521600,119047.9947],[1237608000,119047.9947],[1237694400,119047.9947],[1237780800,119047.9947],[1237867200,119047.9947],[1237953600,119047.9947],[1238040000,119047.9947],[1238126400,119047.9947],[1238212800,119047.9947],[1238299200,119047.9947],[1238385600,119047.9947],[1238472000,119047.9947],[1238558400,119047.9947],[1238644800,119047.9947],[1238731200,119047.9947],[1238817600,119047.9947],[1238904000,119047.9947],[1238990400,119047.9947],[1239076800,119047.9947],[1239163200,119047.9947],[1239249600,119047.9947],[1239336000,119047.9947],[1239422400,119047.9947],[1239508800,119047.9947],[1239595200,119047.9947],[1239681600,119047.9947],[1239768000,119047.9947],[1239854400,119047.9947],[1239940800,119047.9947],[1240027200,119047.9947],[1240113600,119047.9947],[1240200000,119047.9947],[1240286400,119047.9947],[1240372800,119047.9947],[1240459200,119047.9947],[1240545600,119047.9947],[1240632000,119047.9947],[1240718400,119047.9947],[1240804800,119047.9947],[1240891200,119047.9947],[1240977600,119047.9947],[1241064000,119047.9947],[1241150400,119047.9947],[1241236800,119047.9947],[1241323200,119047.9947],[1241409600,119047.9947],[1241496000,119047.9947],[1241582400,119047.9947],[1241668800,119047.9947],[1241755200,119047.9947],[1241841600,119047.9947],[1241928000,119047.9947],[1242014400,119047.9947],[1242100800,119047.9947],[1242187200,119047.9947],[1242273600,119047.9947],[1242360000,119047.9947],[1242446400,119047.9947],[1242532800,119047.9947],[1242619200,119047.9947],[1242705600,119047.9947],[1242792000,119047.9947],[1242878400,119047.9947],[1242964800,119047.9947],[1243051200,119047.9947],[1243137600,119047.9947],[1243224000,119047.9947],[1243310400,119047.9947],[1243396800,119047.9947],[1243483200,119047.9947],[1243569600,119047.9947],[1243656000,119047.9947],[1243742400,119047.9947],[1243828800,119047.9947],[1243915200,119047.9947],[1244001600,119047.9947],[1244088000,119047.9947],[1244174400,119047.9947],[1244260800,119047.9947],[1244347200,119047.9947],[1244433600,119047.9947],[1244520000,119047.9947],[1244606400,119047.9947],[1244692800,119047.9947],[1244779200,119047.9947],[1244865600,119047.9947],[1244952000,119047.9947],[1245038400,119047.9947],[1245124800,119047.9947],[1245211200,119047.9947],[1245297600,119047.9947],[1245384000,119047.9947],[1245470400,119047.9947],[1245556800,119047.9947],[1245643200,119047.9947],[1245729600,119047.9947],[1245816000,119047.9947],[1245902400,119047.9947],[1245988800,119047.9947],[1246075200,119047.9947],[1246161600,119047.9947],[1246248000,119047.9947],[1246334400,119047.9947],[1246420800,140391.05189999999],[1246507200,140391.05189999999],[1246593600,140391.05189999999],[1246680000,140391.05189999999],[1246766400,140391.05189999999],[1246852800,140391.05189999999],[1246939200,140391.05189999999],[1247025600,140391.05189999999],[1247112000,140391.05189999999],[1247198400,140391.05189999999],[1247284800,140391.05189999999],[1247371200,140391.05189999999],[1247457600,140391.05189999999],[1247544000,140391.05189999999],[1247630400,140391.05189999999],[1247716800,140391.05189999999],[1247803200,140391.05189999999],[1247889600,140391.05189999999],[1247976000,140391.05189999999],[1248062400,140391.05189999999],[1248148800,140391.05189999999],[1248235200,140391.05189999999],[1248321600,140391.05189999999],[1248408000,140391.05189999999],[1248494400,140391.05189999999],[1248580800,140391.05189999999],[1248667200,140391.05189999999],[1248753600,140391.05189999999],[1248840000,140391.05189999999],[1248926400,140391.05189999999],[1249012800,140391.05189999999],[1249099200,140391.05189999999],[1249185600,140391.05189999999],[1249272000,140391.05189999999],[1249358400,140391.05189999999],[1249444800,140391.05189999999],[1249531200,140391.05189999999],[1249617600,140391.05189999999],[1249704000,140391.05189999999],[1249790400,140391.05189999999],[1249876800,140391.05189999999],[1249963200,140391.05189999999],[1250049600,140391.05189999999],[1250136000,140391.05189999999],[1250222400,140391.05189999999],[1250308800,140391.05189999999],[1250395200,140391.05189999999],[1250481600,140391.05189999999],[1250568000,140391.05189999999],[1250654400,140391.05189999999],[1250740800,140391.05189999999],[1250827200,140391.05189999999],[1250913600,140391.05189999999],[1251000000,140391.05189999999],[1251086400,140391.05189999999],[1251172800,140391.05189999999],[1251259200,140391.05189999999],[1251345600,140391.05189999999],[1251432000,140391.05189999999],[1251518400,140391.05189999999],[1251604800,140391.05189999999],[1251691200,140391.05189999999],[1251777600,140391.05189999999],[1251864000,140391.05189999999],[1251950400,140391.05189999999],[1252036800,140391.05189999999],[1252123200,140391.05189999999],[1252209600,140391.05189999999],[1252296000,140391.05189999999],[1252382400,140391.05189999999],[1252468800,140391.05189999999],[1252555200,140391.05189999999],[1252641600,140391.05189999999],[1252728000,140391.05189999999],[1252814400,140391.05189999999],[1252900800,140391.05189999999],[1252987200,140391.05189999999],[1253073600,140391.05189999999],[1253160000,140391.05189999999],[1253246400,140391.05189999999],[1253332800,140391.05189999999],[1253419200,140391.05189999999],[1253505600,140391.05189999999],[1253592000,140391.05189999999],[1253678400,140391.05189999999],[1253764800,140391.05189999999],[1253851200,140391.05189999999],[1253937600,140391.05189999999],[1254024000,140391.05189999999],[1254110400,140391.05189999999],[1254196800,140391.05189999999],[1254283200,140391.05189999999],[1254369600,140391.05189999999],[1254456000,140391.05189999999],[1254542400,140391.05189999999],[1254628800,140391.05189999999],[1254715200,140391.05189999999],[1254801600,140391.05189999999],[1254888000,140391.05189999999],[1254974400,140391.05189999999],[1255060800,140391.05189999999],[1255147200,140391.05189999999],[1255233600,140391.05189999999],[1255320000,140391.05189999999],[1255406400,140391.05189999999],[1255492800,140391.05189999999],[1255579200,140391.05189999999],[1255665600,140391.05189999999],[1255752000,140391.05189999999],[1255838400,140391.05189999999],[1255924800,140391.05189999999],[1256011200,140391.05189999999],[1256097600,140391.05189999999],[1256184000,140391.05189999999],[1256270400,140391.05189999999],[1256356800,140391.05189999999],[1256443200,140391.05189999999],[1256529600,140391.05189999999],[1256616000,140391.05189999999],[1256702400,140391.05189999999],[1256788800,140391.05189999999],[1256875200,140391.05189999999],[1256961600,140391.05189999999],[1257048000,140391.05189999999],[1257138000,140391.05189999999],[1257224400,140391.05189999999],[1257310800,140391.05189999999],[1257397200,140391.05189999999],[1257483600,140391.05189999999],[1257570000,140391.05189999999],[1257656400,140391.05189999999],[1257742800,140391.05189999999],[1257829200,140391.05189999999],[1257915600,140391.05189999999],[1258002000,140391.05189999999],[1258088400,140391.05189999999],[1258174800,140391.05189999999],[1258261200,140391.05189999999],[1258347600,140391.05189999999],[1258434000,140391.05189999999],[1258520400,140391.05189999999],[1258606800,140391.05189999999],[1258693200,140391.05189999999],[1258779600,140391.05189999999],[1258866000,140391.05189999999],[1258952400,140391.05189999999],[1259038800,140391.05189999999],[1259125200,140391.05189999999],[1259211600,140391.05189999999],[1259298000,140391.05189999999],[1259384400,140391.05189999999],[1259470800,140391.05189999999],[1259557200,140391.05189999999],[1259643600,140391.05189999999],[1259730000,140391.05189999999],[1259816400,140391.05189999999],[1259902800,140391.05189999999],[1259989200,140391.05189999999],[1260075600,140391.05189999999],[1260162000,140391.05189999999],[1260248400,140391.05189999999],[1260334800,140391.05189999999],[1260421200,140391.05189999999],[1260507600,140391.05189999999],[1260594000,140391.05189999999],[1260680400,140391.05189999999],[1260766800,140391.05189999999],[1260853200,140391.05189999999],[1260939600,140391.05189999999],[1261026000,140391.05189999999],[1261112400,140391.05189999999],[1261198800,140391.05189999999],[1261285200,140391.05189999999],[1261371600,140391.05189999999],[1261458000,140391.05189999999],[1261544400,140391.05189999999],[1261630800,140391.05189999999],[1261717200,140391.05189999999],[1261803600,140391.05189999999],[1261890000,140391.05189999999],[1261976400,140391.05189999999],[1262062800,140391.05189999999],[1262149200,140391.05189999999],[1262235600,140391.05189999999],[1262322000,140391.05189999999],[1262408400,140391.05189999999],[1262494800,140391.05189999999],[1262581200,140391.05189999999],[1262667600,140391.05189999999],[1262754000,140391.05189999999],[1262840400,140391.05189999999],[1262926800,140391.05189999999],[1263013200,140391.05189999999],[1263099600,140391.05189999999],[1263186000,140391.05189999999],[1263272400,140391.05189999999],[1263358800,140391.05189999999],[1263445200,140391.05189999999],[1263531600,140391.05189999999],[1263618000,140391.05189999999],[1263704400,140391.05189999999],[1263790800,140391.05189999999],[1263877200,140391.05189999999],[1263963600,140391.05189999999],[1264050000,140391.05189999999],[1264136400,140391.05189999999],[1264222800,140391.05189999999],[1264309200,140391.05189999999],[1264395600,140391.05189999999],[1264482000,140391.05189999999],[1264568400,140391.05189999999],[1264654800,140391.05189999999],[1264741200,140391.05189999999],[1264827600,140391.05189999999],[1264914000,140391.05189999999],[1265000400,140391.05189999999],[1265086800,140391.05189999999],[1265173200,140391.05189999999],[1265259600,140391.05189999999],[1265346000,140391.05189999999],[1265432400,140391.05189999999],[1265518800,140391.05189999999],[1265605200,140391.05189999999],[1265691600,140391.05189999999],[1265778000,140391.05189999999],[1265864400,140391.05189999999],[1265950800,140391.05189999999],[1266037200,140391.05189999999],[1266123600,140391.05189999999],[1266210000,140391.05189999999],[1266296400,140391.05189999999],[1266382800,140391.05189999999],[1266469200,140391.05189999999],[1266555600,140391.05189999999],[1266642000,140391.05189999999],[1266728400,140391.05189999999],[1266814800,140391.05189999999],[1266901200,140391.05189999999],[1266987600,140391.05189999999],[1267074000,140391.05189999999],[1267160400,140391.05189999999],[1267246800,140391.05189999999],[1267333200,140391.05189999999],[1267419600,140391.05189999999],[1267506000,140391.05189999999],[1267592400,140391.05189999999],[1267678800,140391.05189999999],[1267765200,140391.05189999999],[1267851600,140391.05189999999],[1267938000,140391.05189999999],[1268024400,140391.05189999999],[1268110800,140391.05189999999],[1268197200,140391.05189999999],[1268283600,140391.05189999999],[1268370000,140391.05189999999],[1268456400,140391.05189999999],[1268542800,140391.05189999999],[1268625600,140391.05189999999],[1268712000,140391.05189999999],[1268798400,140391.05189999999],[1268884800,140391.05189999999],[1268971200,140391.05189999999],[1269057600,140391.05189999999],[1269144000,140391.05189999999],[1269230400,140391.05189999999],[1269316800,140391.05189999999],[1269403200,140391.05189999999],[1269489600,140391.05189999999],[1269576000,140391.05189999999],[1269662400,140391.05189999999],[1269748800,140391.05189999999],[1269835200,140391.05189999999],[1269921600,140391.05189999999],[1270008000,140391.05189999999],[1270094400,140391.05189999999],[1270180800,140391.05189999999],[1270267200,140391.05189999999],[1270353600,140391.05189999999],[1270440000,140391.05189999999],[1270526400,140391.05189999999],[1270612800,140391.05189999999],[1270699200,140391.05189999999],[1270785600,140391.05189999999],[1270872000,140391.05189999999],[1270958400,140391.05189999999],[1271044800,140391.05189999999],[1271131200,140391.05189999999],[1271217600,140391.05189999999],[1271304000,140391.05189999999],[1271390400,140391.05189999999],[1271476800,140391.05189999999],[1271563200,140391.05189999999],[1271649600,140391.05189999999],[1271736000,140391.05189999999],[1271822400,140391.05189999999],[1271908800,140391.05189999999],[1271995200,140391.05189999999],[1272081600,140391.05189999999],[1272168000,140391.05189999999],[1272254400,140391.05189999999],[1272340800,140391.05189999999],[1272427200,140391.05189999999],[1272513600,140391.05189999999],[1272600000,140391.05189999999],[1272686400,140391.05189999999],[1272772800,140391.05189999999],[1272859200,140391.05189999999],[1272945600,140391.05189999999],[1273032000,140391.05189999999],[1273118400,140391.05189999999],[1273204800,140391.05189999999],[1273291200,140391.05189999999],[1273377600,140391.05189999999],[1273464000,140391.05189999999],[1273550400,140391.05189999999],[1273636800,140391.05189999999],[1273723200,140391.05189999999],[1273809600,140391.05189999999],[1273896000,140391.05189999999],[1273982400,140391.05189999999],[1274068800,140391.05189999999],[1274155200,140391.05189999999],[1274241600,140391.05189999999],[1274328000,140391.05189999999],[1274414400,140391.05189999999],[1274500800,140391.05189999999],[1274587200,140391.05189999999],[1274673600,140391.05189999999],[1274760000,140391.05189999999],[1274846400,140391.05189999999],[1274932800,140391.05189999999],[1275019200,140391.05189999999],[1275105600,140391.05189999999],[1275192000,140391.05189999999],[1275278400,140391.05189999999],[1275364800,140391.05189999999],[1275451200,140391.05189999999],[1275537600,140391.05189999999],[1275624000,140391.05189999999],[1275710400,140391.05189999999],[1275796800,140391.05189999999],[1275883200,140391.05189999999],[1275969600,140391.05189999999],[1276056000,140391.05189999999],[1276142400,140391.05189999999],[1276228800,140391.05189999999],[1276315200,140391.05189999999],[1276401600,140391.05189999999],[1276488000,140391.05189999999],[1276574400,140391.05189999999],[1276660800,140391.05189999999],[1276747200,140391.05189999999],[1276833600,140391.05189999999],[1276920000,140391.05189999999],[1277006400,140391.05189999999],[1277092800,140391.05189999999],[1277179200,140391.05189999999],[1277265600,140391.05189999999],[1277352000,140391.05189999999],[1277438400,140391.05189999999],[1277524800,140391.05189999999],[1277611200,140391.05189999999],[1277697600,140391.05189999999],[1277784000,140391.05189999999],[1293771600,140391.05189999999],[1309492800,140391.05189999999],[1309579200,219925.42559999999],[1309665600,219925.42559999999],[1309752000,219925.42559999999],[1309838400,219925.42559999999],[1309924800,219925.42559999999],[1310011200,219925.42559999999],[1310097600,219925.42559999999],[1310184000,219925.42559999999],[1310270400,219925.42559999999],[1310356800,219925.42559999999],[1310443200,219925.42559999999],[1310529600,219925.42559999999],[1310616000,219925.42559999999],[1310702400,219925.42559999999],[1310788800,219925.42559999999],[1310875200,219925.42559999999],[1310961600,219925.42559999999],[1311048000,219925.42559999999],[1311134400,219925.42559999999],[1311220800,219925.42559999999],[1311307200,219925.42559999999],[1311393600,219925.42559999999],[1311480000,219925.42559999999],[1311566400,219925.42559999999],[1311652800,219925.42559999999],[1311739200,219925.42559999999],[1311825600,219925.42559999999],[1311912000,219925.42559999999],[1311998400,219925.42559999999],[1312084800,219925.42559999999],[1312171200,219925.42559999999],[1312257600,219925.42559999999],[1312344000,219925.42559999999],[1312430400,219925.42559999999],[1312516800,219925.42559999999],[1312603200,219925.42559999999],[1312689600,219925.42559999999],[1312776000,219925.42559999999],[1312862400,219925.42559999999],[1312948800,219925.42559999999],[1313035200,219925.42559999999],[1313121600,219925.42559999999],[1313208000,219925.42559999999],[1313294400,219925.42559999999],[1313380800,219925.42559999999],[1313467200,219925.42559999999],[1313553600,219925.42559999999],[1313640000,219925.42559999999],[1313726400,219925.42559999999],[1313812800,219925.42559999999],[1313899200,219925.42559999999],[1313985600,219925.42559999999],[1314072000,219925.42559999999],[1314158400,219925.42559999999],[1314244800,219925.42559999999],[1314331200,219925.42559999999],[1314417600,219925.42559999999],[1314504000,219925.42559999999],[1314590400,219925.42559999999],[1314676800,219925.42559999999],[1314763200,219925.42559999999],[1314849600,219925.42559999999],[1314936000,219925.42559999999],[1315022400,219925.42559999999],[1315108800,219925.42559999999],[1315195200,219925.42559999999],[1315281600,219925.42559999999],[1315368000,219925.42559999999],[1315454400,219925.42559999999],[1315540800,219925.42559999999],[1315627200,219925.42559999999],[1315713600,219925.42559999999],[1315800000,219925.42559999999],[1315886400,219925.42559999999],[1315972800,219925.42559999999],[1316059200,219925.42559999999],[1316145600,219925.42559999999],[1316232000,219925.42559999999],[1316318400,219925.42559999999],[1316404800,219925.42559999999],[1316491200,219925.42559999999],[1316577600,219925.42559999999],[1316664000,219925.42559999999],[1316750400,219925.42559999999],[1316836800,219925.42559999999],[1316923200,219925.42559999999],[1317009600,219925.42559999999],[1317096000,219925.42559999999],[1317182400,219925.42559999999],[1317268800,219925.42559999999],[1317355200,219925.42559999999],[1317441600,219925.42559999999],[1317528000,219925.42559999999],[1317614400,219925.42559999999],[1317700800,219925.42559999999],[1317787200,219925.42559999999],[1317873600,219925.42559999999],[1317960000,219925.42559999999],[1318046400,219925.42559999999],[1318132800,219925.42559999999],[1318219200,219925.42559999999],[1318305600,219925.42559999999],[1318392000,219925.42559999999],[1318478400,219925.42559999999],[1318564800,219925.42559999999],[1318651200,219925.42559999999],[1318737600,219925.42559999999],[1318824000,219925.42559999999],[1318910400,219925.42559999999],[1318996800,219925.42559999999],[1319083200,219925.42559999999],[1319169600,219925.42559999999],[1319256000,219925.42559999999],[1319342400,219925.42559999999],[1319428800,219925.42559999999],[1319515200,219925.42559999999],[1319601600,219925.42559999999],[1319688000,219925.42559999999],[1319774400,219925.42559999999],[1319860800,219925.42559999999],[1319947200,219925.42559999999],[1320033600,219925.42559999999],[1320120000,219925.42559999999],[1320206400,219925.42559999999],[1320292800,219925.42559999999],[1320379200,219925.42559999999],[1320465600,219925.42559999999],[1320552000,219925.42559999999],[1320642000,219925.42559999999],[1320728400,219925.42559999999],[1320814800,219925.42559999999],[1320901200,219925.42559999999],[1320987600,219925.42559999999],[1321074000,219925.42559999999],[1321160400,219925.42559999999],[1321246800,219925.42559999999],[1321333200,219925.42559999999],[1321419600,219925.42559999999],[1321506000,219925.42559999999],[1321592400,219925.42559999999],[1321678800,219925.42559999999],[1321765200,219925.42559999999],[1321851600,219925.42559999999],[1321938000,219925.42559999999],[1322024400,219925.42559999999],[1322110800,219925.42559999999],[1322197200,219925.42559999999],[1322283600,219925.42559999999],[1322370000,219925.42559999999],[1322456400,219925.42559999999],[1322542800,219925.42559999999],[1322629200,219925.42559999999],[1322715600,219925.42559999999],[1322802000,219925.42559999999],[1322888400,219925.42559999999],[1322974800,219925.42559999999],[1323061200,219925.42559999999],[1323147600,219925.42559999999],[1323234000,219925.42559999999],[1323320400,219925.42559999999],[1323406800,219925.42559999999],[1323493200,219925.42559999999],[1323579600,219925.42559999999],[1323666000,219925.42559999999],[1323752400,219925.42559999999],[1323838800,219925.42559999999],[1323925200,219925.42559999999],[1324011600,219925.42559999999],[1324098000,219925.42559999999],[1324184400,219925.42559999999],[1324270800,219925.42559999999],[1324357200,219925.42559999999],[1324443600,219925.42559999999],[1324530000,219925.42559999999],[1324616400,219925.42559999999],[1324702800,219925.42559999999],[1324789200,219925.42559999999],[1324875600,219925.42559999999],[1324962000,219925.42559999999],[1325048400,219925.42559999999],[1325134800,219925.42559999999],[1325221200,219925.42559999999],[1593576000,901608.66260000004],[1593662400,901608.66260000004],[1593748800,901608.66260000004],[1593835200,901608.66260000004],[1593921600,901608.66260000004],[1594008000,901608.66260000004],[1594094400,901608.66260000004],[1594180800,901608.66260000004],[1594267200,901608.66260000004],[1594353600,901608.66260000004],[1594440000,901608.66260000004],[1594526400,901608.66260000004],[1594612800,901608.66260000004],[1594699200,901608.66260000004],[1594785600,901608.66260000004],[1594872000,901608.66260000004],[1594958400,901608.66260000004],[1595044800,901608.66260000004],[1595131200,901608.66260000004],[1595217600,901608.66260000004],[1595304000,901608.66260000004],[1595390400,901608.66260000004],[1595476800,901608.66260000004],[1595563200,901608.66260000004],[1595649600,901608.66260000004],[1595736000,901608.66260000004],[1595822400,901608.66260000004],[1595908800,901608.66260000004],[1595995200,901608.66260000004],[1596081600,901608.66260000004],[1596168000,901608.66260000004],[1596254400,901608.66260000004],[1596340800,901608.66260000004],[1596427200,901608.66260000004],[1596513600,901608.66260000004],[1596600000,901608.66260000004],[1596686400,901608.66260000004],[1596772800,901608.66260000004],[1596859200,901608.66260000004],[1596945600,901608.66260000004],[1597032000,901608.66260000004],[1597118400,901608.66260000004],[1597204800,901608.66260000004],[1597291200,901608.66260000004],[1597377600,901608.66260000004],[1597464000,901608.66260000004],[1597550400,901608.66260000004],[1597636800,901608.66260000004],[1597723200,901608.66260000004],[1597809600,901608.66260000004],[1597896000,901608.66260000004],[1597982400,901608.66260000004],[1598068800,901608.66260000004],[1598155200,901608.66260000004],[1598241600,901608.66260000004],[1598328000,901608.66260000004],[1598414400,901608.66260000004],[1598500800,901608.66260000004],[1598587200,901608.66260000004],[1598673600,901608.66260000004],[1598760000,901608.66260000004],[1598846400,901608.66260000004],[1598932800,901608.66260000004],[1599019200,901608.66260000004],[1599105600,901608.66260000004],[1599192000,901608.66260000004],[1599278400,901608.66260000004],[1599364800,901608.66260000004],[1599451200,901608.66260000004],[1599537600,901608.66260000004],[1599624000,901608.66260000004],[1599710400,901608.66260000004],[1599796800,901608.66260000004],[1599883200,901608.66260000004],[1599969600,901608.66260000004],[1600056000,901608.66260000004],[1600142400,901608.66260000004],[1600228800,901608.66260000004],[1600315200,901608.66260000004],[1600401600,901608.66260000004],[1600488000,901608.66260000004],[1600574400,901608.66260000004],[1600660800,901608.66260000004],[1600747200,901608.66260000004],[1600833600,901608.66260000004],[1600920000,901608.66260000004],[1601006400,901608.66260000004],[1601092800,901608.66260000004],[1601179200,901608.66260000004],[1601265600,901608.66260000004],[1601352000,901608.66260000004],[1601438400,901608.66260000004],[1601524800,901608.66260000004],[1601611200,901608.66260000004],[1601697600,901608.66260000004],[1601784000,901608.66260000004],[1601870400,901608.66260000004],[1601956800,901608.66260000004],[1602043200,901608.66260000004],[1602129600,901608.66260000004],[1602216000,901608.66260000004],[1602302400,901608.66260000004],[1602388800,901608.66260000004],[1602475200,901608.66260000004],[1602561600,901608.66260000004],[1602648000,901608.66260000004],[1602734400,901608.66260000004],[1602820800,901608.66260000004],[1602907200,901608.66260000004],[1602993600,901608.66260000004],[1603080000,901608.66260000004],[1603166400,901608.66260000004],[1603252800,901608.66260000004],[1603339200,901608.66260000004],[1603425600,901608.66260000004],[1603512000,901608.66260000004],[1603598400,901608.66260000004],[1603684800,901608.66260000004],[1603771200,901608.66260000004],[1603857600,901608.66260000004],[1603944000,901608.66260000004],[1604030400,901608.66260000004],[1604116800,901608.66260000004],[1604203200,901608.66260000004],[1604293200,901608.66260000004],[1604379600,901608.66260000004],[1604466000,901608.66260000004],[1604552400,901608.66260000004],[1604638800,901608.66260000004],[1604725200,901608.66260000004],[1604811600,901608.66260000004],[1604898000,901608.66260000004],[1604984400,901608.66260000004],[1605070800,901608.66260000004],[1605157200,901608.66260000004],[1605243600,901608.66260000004],[1605330000,901608.66260000004],[1605416400,901608.66260000004],[1605502800,901608.66260000004],[1605589200,901608.66260000004],[1605675600,901608.66260000004],[1605762000,901608.66260000004],[1605848400,901608.66260000004],[1605934800,901608.66260000004],[1606021200,901608.66260000004],[1606107600,901608.66260000004],[1606194000,901608.66260000004],[1606280400,901608.66260000004],[1606366800,901608.66260000004],[1606453200,901608.66260000004],[1606539600,901608.66260000004],[1606626000,901608.66260000004],[1606712400,901608.66260000004],[1606798800,901608.66260000004],[1606885200,901608.66260000004],[1606971600,901608.66260000004],[1607058000,901608.66260000004],[1607144400,901608.66260000004],[1607230800,901608.66260000004],[1607317200,901608.66260000004],[1607403600,901608.66260000004],[1607490000,901608.66260000004],[1607576400,901608.66260000004],[1607662800,901608.66260000004],[1607749200,901608.66260000004],[1607835600,901608.66260000004],[1607922000,901608.66260000004],[1608008400,901608.66260000004],[1608094800,901608.66260000004],[1608181200,901608.66260000004],[1608267600,901608.66260000004],[1608354000,901608.66260000004],[1608440400,901608.66260000004],[1608526800,901608.66260000004],[1608613200,901608.66260000004],[1608699600,901608.66260000004],[1608786000,901608.66260000004],[1608872400,901608.66260000004],[1608958800,901608.66260000004],[1609045200,901608.66260000004],[1609131600,901608.66260000004],[1609218000,901608.66260000004],[1609304400,901608.66260000004],[1640926800,1619740.1457],[1641013200,1619740.1457],[1641099600,1619740.1457],[1641186000,1619740.1457],[1641272400,1619740.1457],[1641358800,1619740.1457],[1641445200,1619740.1457],[1641531600,1619740.1457],[1641618000,1619740.1457],[1641704400,1619740.1457],[1641790800,1619740.1457],[1641877200,1619740.1457],[1641963600,1619740.1457],[1642050000,1619740.1457],[1642136400,1619740.1457],[1642222800,1619740.1457],[1642309200,1619740.1457],[1642395600,1619740.1457],[1642482000,1619740.1457],[1642568400,1619740.1457],[1642654800,1619740.1457],[1642741200,1619740.1457],[1642827600,1619740.1457],[1642914000,1619740.1457],[1643000400,1619740.1457],[1643086800,1619740.1457],[1643173200,1619740.1457],[1643259600,1619740.1457],[1643346000,1619740.1457],[1643432400,1619740.1457],[1643518800,1619740.1457],[1643605200,1619740.1457],[1643691600,1619740.1457],[1643778000,1619740.1457],[1643864400,1619740.1457],[1643950800,1619740.1457],[1644037200,1619740.1457],[1644123600,1619740.1457],[1644210000,1619740.1457],[1644296400,1619740.1457],[1644382800,1619740.1457],[1644469200,1619740.1457],[1644555600,1619740.1457],[1644642000,1619740.1457],[1644728400,1619740.1457],[1644814800,1619740.1457],[1644901200,1619740.1457],[1644987600,1619740.1457],[1645074000,1619740.1457],[1645160400,1619740.1457],[1645246800,1619740.1457],[1645333200,1619740.1457],[1645419600,1619740.1457],[1645506000,1619740.1457],[1645592400,1619740.1457],[1645678800,1619740.1457],[1645765200,1619740.1457],[1645851600,1619740.1457],[1645938000,1619740.1457],[1646024400,1619740.1457],[1646110800,1619740.1457],[1646197200,1619740.1457],[1646283600,1619740.1457],[1646370000,1619740.1457],[1646456400,1619740.1457],[1646542800,1619740.1457],[1646629200,1619740.1457],[1646715600,1619740.1457],[1646802000,1619740.1457],[1646888400,1619740.1457],[1646974800,1619740.1457],[1647061200,1619740.1457],[1647147600,1619740.1457],[1647230400,1619740.1457],[1647316800,1619740.1457],[1647403200,1619740.1457],[1647489600,1619740.1457],[1647576000,1619740.1457],[1647662400,1619740.1457],[1647748800,1619740.1457],[1647835200,1619740.1457],[1647921600,1619740.1457],[1648008000,1619740.1457],[1648094400,1619740.1457],[1648180800,1619740.1457],[1648267200,1619740.1457],[1648353600,1619740.1457],[1648440000,1619740.1457],[1648526400,1619740.1457],[1648612800,1619740.1457],[1648699200,1619740.1457],[1648785600,1619740.1457],[1648872000,1619740.1457],[1648958400,1619740.1457],[1649044800,1619740.1457],[1649131200,1619740.1457],[1649217600,1619740.1457],[1649304000,1619740.1457],[1649390400,1619740.1457],[1649476800,1619740.1457],[1649563200,1619740.1457],[1649649600,1619740.1457],[1649736000,1619740.1457],[1649822400,1619740.1457],[1649908800,1619740.1457],[1649995200,1619740.1457],[1650081600,1619740.1457],[1650168000,1619740.1457],[1650254400,1619740.1457],[1650340800,1619740.1457],[1650427200,1619740.1457],[1650513600,1619740.1457],[1650600000,1619740.1457],[1650686400,1619740.1457],[1650772800,1619740.1457],[1650859200,1619740.1457],[1650945600,1619740.1457],[1651032000,1619740.1457],[1651118400,1619740.1457],[1651204800,1619740.1457],[1651291200,1619740.1457],[1651377600,1619740.1457],[1651464000,1619740.1457],[1651550400,1619740.1457],[1651636800,1619740.1457],[1651723200,1619740.1457],[1651809600,1619740.1457],[1651896000,1619740.1457],[1651982400,1619740.1457],[1652068800,1619740.1457],[1652155200,1619740.1457],[1652241600,1619740.1457],[1652328000,1619740.1457],[1652414400,1619740.1457],[1652500800,1619740.1457],[1652587200,1619740.1457],[1652673600,1619740.1457],[1652760000,1619740.1457],[1652846400,1619740.1457],[1652932800,1619740.1457],[1653019200,1619740.1457],[1653105600,1619740.1457],[1653192000,1619740.1457],[1653278400,1619740.1457],[1653364800,1619740.1457],[1653451200,1619740.1457],[1653537600,1619740.1457],[1653624000,1619740.1457],[1653710400,1619740.1457],[1653796800,1619740.1457],[1653883200,1619740.1457],[1653969600,1619740.1457],[1654056000,1619740.1457],[1654142400,1619740.1457],[1654228800,1619740.1457],[1654315200,1619740.1457],[1654401600,1619740.1457],[1654488000,1619740.1457],[1654574400,1619740.1457],[1654660800,1619740.1457],[1654747200,1619740.1457],[1654833600,1619740.1457],[1654920000,1619740.1457],[1655006400,1619740.1457],[1655092800,1619740.1457],[1655179200,1619740.1457],[1655265600,1619740.1457],[1655352000,1619740.1457],[1655438400,1619740.1457],[1655524800,1619740.1457],[1655611200,1619740.1457],[1655697600,1619740.1457],[1655784000,1619740.1457],[1655870400,1619740.1457],[1655956800,1619740.1457],[1656043200,1619740.1457],[1656129600,1619740.1457],[1656216000,1619740.1457],[1656302400,1619740.1457],[1656388800,1619740.1457],[1656475200,1619740.1457],[1656648000,1619740.1457],[1656734400,1619740.1457],[1656820800,1619740.1457],[1656907200,1619740.1457],[1656993600,1619740.1457],[1657080000,1619740.1457],[1657166400,1619740.1457],[1657252800,1619740.1457],[1657339200,1619740.1457],[1657425600,1619740.1457],[1657512000,1619740.1457],[1657598400,1619740.1457],[1657684800,1619740.1457],[1657771200,1619740.1457],[1657857600,1619740.1457],[1657944000,1619740.1457],[1658030400,1619740.1457],[1658116800,1619740.1457],[1658203200,1619740.1457],[1658289600,1619740.1457],[1658376000,1619740.1457],[1658462400,1619740.1457],[1658548800,1619740.1457],[1658635200,1619740.1457],[1658721600,1619740.1457],[1658808000,1619740.1457],[1658894400,1619740.1457],[1658980800,1619740.1457],[1659067200,1619740.1457],[1659153600,1619740.1457],[1659240000,1619740.1457],[1659326400,1619740.1457],[1659412800,1619740.1457],[1659499200,1619740.1457],[1659585600,1619740.1457],[1659672000,1619740.1457],[1659758400,1619740.1457],[1659844800,1619740.1457],[1659931200,1619740.1457],[1660017600,1619740.1457],[1660104000,1619740.1457],[1660190400,1619740.1457],[1660276800,1619740.1457],[1660363200,1619740.1457],[1660449600,1619740.1457],[1660536000,1619740.1457],[1660622400,1619740.1457],[1660708800,1619740.1457],[1660795200,1619740.1457],[1660881600,1619740.1457],[1660968000,1619740.1457],[1661054400,1619740.1457],[1661140800,1619740.1457],[1661227200,1619740.1457],[1661313600,1619740.1457],[1661400000,1619740.1457],[1661486400,1619740.1457],[1661572800,1619740.1457],[1661659200,1619740.1457],[1661745600,1619740.1457],[1661832000,1619740.1457],[1661918400,1619740.1457],[1662004800,1619740.1457],[1662091200,1619740.1457],[1662177600,1619740.1457],[1662264000,1619740.1457],[1662350400,1619740.1457],[1662436800,1619740.1457],[1662523200,1619740.1457],[1662609600,1619740.1457],[1662696000,1619740.1457],[1662782400,1619740.1457],[1662868800,1619740.1457],[1662955200,1619740.1457],[1663041600,1619740.1457],[1663128000,1619740.1457],[1663214400,1619740.1457],[1663300800,1619740.1457],[1663387200,1619740.1457],[1663473600,1619740.1457],[1663560000,1619740.1457],[1663646400,1619740.1457],[1663732800,1619740.1457],[1663819200,1619740.1457],[1663905600,1619740.1457],[1663992000,1619740.1457],[1664078400,1619740.1457],[1664164800,1619740.1457],[1664251200,1619740.1457],[1664337600,1619740.1457],[1664424000,1619740.1457],[1664510400,1619740.1457],[1664596800,1619740.1457],[1664683200,1619740.1457],[1664769600,1619740.1457],[1664856000,1619740.1457],[1664942400,1619740.1457],[1665028800,1619740.1457],[1665115200,1619740.1457],[1665201600,1619740.1457],[1665288000,1619740.1457],[1665374400,1619740.1457],[1665460800,1619740.1457],[1665547200,1619740.1457],[1665633600,1619740.1457],[1665720000,1619740.1457],[1665806400,1619740.1457],[1665892800,1619740.1457],[1665979200,1619740.1457],[1666065600,1619740.1457],[1666152000,1619740.1457],[1666238400,1619740.1457],[1666324800,1619740.1457],[1666411200,1619740.1457],[1666497600,1619740.1457],[1666584000,1619740.1457],[1666670400,1619740.1457],[1666756800,1619740.1457],[1666843200,1619740.1457],[1666929600,1619740.1457],[1667016000,1619740.1457],[1667102400,1619740.1457],[1667188800,1619740.1457],[1667275200,1619740.1457],[1667361600,1619740.1457],[1667448000,1619740.1457],[1667534400,1619740.1457],[1667620800,1619740.1457],[1667707200,1619740.1457],[1667797200,1619740.1457],[1667883600,1619740.1457],[1667970000,1619740.1457],[1668056400,1619740.1457],[1668142800,1619740.1457],[1668229200,1619740.1457],[1668315600,1619740.1457],[1668402000,1619740.1457],[1668488400,1619740.1457],[1668574800,1619740.1457],[1668661200,1619740.1457],[1668747600,1619740.1457],[1668834000,1619740.1457],[1668920400,1619740.1457],[1669006800,1619740.1457],[1669093200,1619740.1457],[1669179600,1619740.1457],[1669266000,1619740.1457],[1669352400,1619740.1457],[1669438800,1619740.1457],[1669525200,1619740.1457],[1669611600,1619740.1457],[1669698000,1619740.1457],[1669784400,1619740.1457],[1669870800,1619740.1457],[1669957200,1619740.1457],[1670043600,1619740.1457],[1670130000,1619740.1457],[1670216400,1619740.1457],[1670302800,1619740.1457],[1670389200,1619740.1457],[1670475600,1619740.1457],[1670562000,1619740.1457],[1670648400,1619740.1457],[1670734800,1619740.1457],[1670821200,1619740.1457],[1670907600,1619740.1457],[1670994000,1619740.1457],[1671080400,1619740.1457],[1671166800,1619740.1457],[1671253200,1619740.1457],[1671339600,1619740.1457],[1671426000,1619740.1457],[1671512400,1619740.1457],[1671598800,1619740.1457],[1671685200,1619740.1457],[1671771600,1619740.1457],[1671858000,1619740.1457],[1671944400,1619740.1457],[1672030800,1619740.1457],[1672117200,1619740.1457],[1672203600,1619740.1457],[1672290000,1619740.1457],[1703912400,2497730.1617999999],[1703998800,2497730.1617999999],[1704085200,2497730.1617999999],[1704171600,2497730.1617999999],[1704258000,2497730.1617999999],[1704344400,2497730.1617999999],[1704430800,2497730.1617999999],[1704517200,2497730.1617999999],[1704603600,2497730.1617999999],[1704690000,2497730.1617999999],[1704776400,2497730.1617999999],[1704862800,2497730.1617999999],[1704949200,2497730.1617999999],[1705035600,2497730.1617999999],[1705122000,2497730.1617999999],[1705208400,2497730.1617999999],[1705294800,2497730.1617999999],[1705381200,2497730.1617999999],[1705467600,2497730.1617999999],[1705554000,2497730.1617999999],[1705640400,2497730.1617999999],[1705726800,2497730.1617999999],[1705813200,2497730.1617999999],[1705899600,2497730.1617999999],[1705986000,2497730.1617999999],[1706072400,2497730.1617999999],[1706158800,2497730.1617999999],[1706245200,2497730.1617999999],[1706331600,2497730.1617999999],[1706418000,2497730.1617999999],[1706504400,2497730.1617999999],[1706590800,2497730.1617999999],[1706677200,2497730.1617999999],[1706763600,2497730.1617999999],[1706850000,2497730.1617999999],[1706936400,2497730.1617999999],[1707022800,2497730.1617999999],[1707109200,2497730.1617999999],[1707195600,2497730.1617999999],[1707282000,2497730.1617999999],[1707368400,2497730.1617999999],[1707454800,2497730.1617999999],[1707541200,2497730.1617999999],[1707627600,2497730.1617999999],[1707714000,2497730.1617999999],[1707800400,2497730.1617999999],[1707886800,2497730.1617999999],[1707973200,2497730.1617999999],[1708059600,2497730.1617999999],[1708146000,2497730.1617999999],[1708232400,2497730.1617999999],[1708318800,2497730.1617999999],[1708405200,2497730.1617999999],[1708491600,2497730.1617999999],[1708578000,2497730.1617999999],[1708664400,2497730.1617999999],[1708750800,2497730.1617999999],[1708837200,2497730.1617999999],[1708923600,2497730.1617999999],[1709010000,2497730.1617999999],[1709096400,2497730.1617999999],[1709182800,2497730.1617999999],[1709269200,2497730.1617999999],[1709355600,2497730.1617999999],[1709442000,2497730.1617999999],[1709528400,2497730.1617999999],[1709614800,2497730.1617999999],[1709701200,2497730.1617999999],[1709787600,2497730.1617999999],[1709874000,2497730.1617999999],[1709960400,2497730.1617999999],[1710046800,2497730.1617999999],[1710129600,2497730.1617999999],[1710216000,2497730.1617999999],[1710302400,2497730.1617999999],[1710388800,2497730.1617999999],[1710475200,2497730.1617999999],[1710561600,2497730.1617999999],[1710648000,2497730.1617999999],[1710734400,2497730.1617999999],[1710820800,2497730.1617999999],[1710907200,2497730.1617999999],[1710993600,2497730.1617999999],[1711080000,2497730.1617999999],[1711166400,2497730.1617999999],[1711252800,2497730.1617999999],[1711339200,2497730.1617999999],[1711425600,2497730.1617999999],[1711512000,2497730.1617999999],[1711598400,2497730.1617999999],[1711684800,2497730.1617999999],[1711771200,2497730.1617999999],[1711857600,2497730.1617999999],[1711944000,2497730.1617999999],[1712030400,2497730.1617999999],[1712116800,2497730.1617999999],[1712203200,2497730.1617999999],[1712289600,2497730.1617999999],[1712376000,2497730.1617999999],[1712462400,2497730.1617999999],[1712548800,2497730.1617999999],[1712635200,2497730.1617999999],[1712721600,2497730.1617999999],[1712808000,2497730.1617999999],[1712894400,2497730.1617999999],[1712980800,2497730.1617999999],[1713067200,2497730.1617999999],[1713153600,2497730.1617999999],[1713240000,2497730.1617999999],[1713326400,2497730.1617999999],[1713412800,2497730.1617999999],[1713499200,2497730.1617999999],[1713585600,2497730.1617999999],[1713672000,2497730.1617999999],[1713758400,2497730.1617999999],[1713844800,2497730.1617999999],[1713931200,2497730.1617999999],[1714017600,2497730.1617999999],[1714104000,2497730.1617999999],[1714190400,2497730.1617999999],[1714276800,2497730.1617999999],[1714363200,2497730.1617999999],[1714449600,2497730.1617999999],[1714536000,2497730.1617999999],[1714622400,2497730.1617999999],[1714708800,2497730.1617999999],[1714795200,2497730.1617999999],[1714881600,2497730.1617999999],[1714968000,2497730.1617999999],[1715054400,2497730.1617999999],[1715140800,2497730.1617999999],[1715227200,2497730.1617999999],[1715313600,2497730.1617999999],[1715400000,2497730.1617999999],[1715486400,2497730.1617999999],[1715572800,2497730.1617999999],[1715659200,2497730.1617999999],[1715745600,2497730.1617999999],[1715832000,2497730.1617999999],[1715918400,2497730.1617999999],[1716004800,2497730.1617999999],[1716091200,2497730.1617999999],[1716177600,2497730.1617999999],[1716264000,2497730.1617999999],[1716350400,2497730.1617999999],[1716436800,2497730.1617999999],[1716523200,2497730.1617999999],[1716609600,2497730.1617999999],[1716696000,2497730.1617999999],[1716782400,2497730.1617999999],[1716868800,2497730.1617999999],[1716955200,2497730.1617999999],[1717041600,2497730.1617999999],[1717128000,2497730.1617999999],[1717214400,2497730.1617999999],[1717300800,2497730.1617999999],[1717387200,2497730.1617999999],[1717473600,2497730.1617999999],[1717560000,2497730.1617999999],[1717646400,2497730.1617999999],[1717732800,2497730.1617999999],[1717819200,2497730.1617999999],[1717905600,2497730.1617999999],[1717992000,2497730.1617999999],[1718078400,2497730.1617999999],[1718164800,2497730.1617999999],[1718251200,2497730.1617999999],[1718337600,2497730.1617999999],[1718424000,2497730.1617999999],[1718510400,2497730.1617999999],[1718596800,2497730.1617999999],[1718683200,2497730.1617999999],[1718769600,2497730.1617999999],[1718856000,2497730.1617999999],[1718942400,2497730.1617999999],[1719028800,2497730.1617999999],[1719115200,2497730.1617999999],[1719201600,2497730.1617999999],[1719288000,2497730.1617999999],[1719374400,2497730.1617999999],[1719460800,2497730.1617999999],[1719547200,2497730.1617999999]],"color":"","scatterMarkerSymbol":"none"},"GEL":{"name":"GEL","unit":"$","index":0,"seriesType":7,"values":[[946962000,1993.8785],[947048400,1993.8785],[947134800,1993.8785],[947221200,1993.8785],[947307600,1993.8785],[947394000,1993.8785],[947480400,1993.8785],[947566800,1993.8785],[947653200,1993.8785],[947739600,1993.8785],[947826000,1993.8785],[947912400,1993.8785],[947998800,1993.8785],[948085200,1993.8785],[948171600,1993.8785],[948258000,1993.8785],[948344400,1993.8785],[948430800,1993.8785],[948517200,1993.8785],[948603600,1993.8785],[948690000,1993.8785],[948776400,1993.8785],[948862800,1993.8785],[948949200,1993.8785],[949035600,1993.8785],[949122000,1993.8785],[949208400,1993.8785],[949294800,1993.8785],[949381200,1993.8785],[949467600,1993.8785],[949554000,1993.8785],[949640400,1993.8785],[949726800,1993.8785],[949813200,1993.8785],[949899600,1993.8785],[949986000,1993.8785],[950072400,1993.8785],[950158800,1993.8785],[950245200,1993.8785],[950331600,1993.8785],[950418000,1993.8785],[950504400,1993.8785],[950590800,1993.8785],[950677200,1993.8785],[950763600,1993.8785],[950850000,1993.8785],[950936400,1993.8785],[951022800,1993.8785],[951109200,1993.8785],[951195600,1993.8785],[951282000,1993.8785],[951368400,1993.8785],[951454800,1993.8785],[951541200,1993.8785],[951627600,1993.8785],[951714000,1993.8785],[951800400,1993.8785],[951886800,1993.8785],[951973200,1993.8785],[952059600,1993.8785],[952146000,1993.8785],[952232400,1993.8785],[952318800,1993.8785],[952405200,1993.8785],[952491600,1993.8785],[952578000,1993.8785],[952664400,1993.8785],[952750800,1993.8785],[952837200,1993.8785],[952923600,1993.8785],[953010000,1993.8785],[953096400,1993.8785],[953182800,1993.8785],[953269200,1993.8785],[953355600,1993.8785],[953442000,1993.8785],[953528400,1993.8785],[953614800,1993.8785],[953701200,1993.8785],[953787600,1993.8785],[953874000,1993.8785],[953960400,1993.8785],[954046800,1993.8785],[954133200,1993.8785],[954219600,1993.8785],[954306000,1993.8785],[954392400,1993.8785],[954478800,1993.8785],[954565200,1993.8785],[954651600,1993.8785],[954734400,1993.8785],[954820800,1993.8785],[954907200,1993.8785],[954993600,1993.8785],[955080000,1993.8785],[955166400,1993.8785],[955252800,1993.8785],[955339200,1993.8785],[955425600,1993.8785],[955512000,1993.8785],[955598400,1993.8785],[955684800,1993.8785],[955771200,1993.8785],[955857600,1993.8785],[955944000,1993.8785],[956030400,1993.8785],[956116800,1993.8785],[956203200,1993.8785],[956289600,1993.8785],[956376000,1993.8785],[956462400,1993.8785],[956548800,1993.8785],[956635200,1993.8785],[956721600,1993.8785],[956808000,1993.8785],[956894400,1993.8785],[956980800,1993.8785],[957067200,1993.8785],[957153600,1993.8785],[957240000,1993.8785],[957326400,1993.8785],[957412800,1993.8785],[957499200,1993.8785],[957585600,1993.8785],[957672000,1993.8785],[957758400,1993.8785],[957844800,1993.8785],[957931200,1993.8785],[958017600,1993.8785],[958104000,1993.8785],[958190400,1993.8785],[958276800,1993.8785],[958363200,1993.8785],[958449600,1993.8785],[958536000,1993.8785],[958622400,1993.8785],[958708800,1993.8785],[958795200,1993.8785],[958881600,1993.8785],[958968000,1993.8785],[959054400,1993.8785],[959140800,1993.8785],[959227200,1993.8785],[959313600,1993.8785],[959400000,1993.8785],[959486400,1993.8785],[959572800,1993.8785],[959659200,1993.8785],[959745600,1993.8785],[959832000,1993.8785],[959918400,1993.8785],[960004800,1993.8785],[960091200,1993.8785],[960177600,1993.8785],[960264000,1993.8785],[960350400,1993.8785],[960436800,1993.8785],[960523200,1993.8785],[960609600,1993.8785],[960696000,1993.8785],[960782400,1993.8785],[960868800,1993.8785],[960955200,1993.8785],[961041600,1993.8785],[961128000,1993.8785],[961214400,1993.8785],[961300800,1993.8785],[961387200,1993.8785],[961473600,1993.8785],[961560000,1993.8785],[961646400,1993.8785],[961732800,1993.8785],[961819200,1993.8785],[961905600,1993.8785],[961992000,1993.8785],[962078400,1993.8785],[962164800,1993.8785],[962251200,1993.8785],[962337600,1993.8785],[962424000,6048.2515999999996],[962510400,6048.2515999999996],[962596800,6048.2515999999996],[962683200,6048.2515999999996],[962769600,6048.2515999999996],[962856000,6048.2515999999996],[962942400,6048.2515999999996],[963028800,6048.2515999999996],[963115200,6048.2515999999996],[963201600,6048.2515999999996],[963288000,6048.2515999999996],[963374400,6048.2515999999996],[963460800,6048.2515999999996],[963547200,6048.2515999999996],[963633600,6048.2515999999996],[963720000,6048.2515999999996],[963806400,6048.2515999999996],[963892800,6048.2515999999996],[963979200,6048.2515999999996],[964065600,6048.2515999999996],[964152000,6048.2515999999996],[964238400,6048.2515999999996],[964324800,6048.2515999999996],[964411200,6048.2515999999996],[964497600,6048.2515999999996],[964584000,6048.2515999999996],[964670400,6048.2515999999996],[964756800,6048.2515999999996],[964843200,6048.2515999999996],[964929600,6048.2515999999996],[965016000,6048.2515999999996],[965102400,6048.2515999999996],[965188800,6048.2515999999996],[965275200,6048.2515999999996],[965361600,6048.2515999999996],[965448000,6048.2515999999996],[965534400,6048.2515999999996],[965620800,6048.2515999999996],[965707200,6048.2515999999996],[965793600,6048.2515999999996],[965880000,6048.2515999999996],[965966400,6048.2515999999996],[966052800,6048.2515999999996],[966139200,6048.2515999999996],[966225600,6048.2515999999996],[966312000,6048.2515999999996],[966398400,6048.2515999999996],[966484800,6048.2515999999996],[966571200,6048.2515999999996],[966657600,6048.2515999999996],[966744000,6048.2515999999996],[966830400,6048.2515999999996],[966916800,6048.2515999999996],[967003200,6048.2515999999996],[967089600,6048.2515999999996],[967176000,6048.2515999999996],[967262400,6048.2515999999996],[967348800,6048.2515999999996],[967435200,6048.2515999999996],[967521600,6048.2515999999996],[967608000,6048.2515999999996],[967694400,6048.2515999999996],[967780800,6048.2515999999996],[967867200,6048.2515999999996],[967953600,6048.2515999999996],[968040000,6048.2515999999996],[968126400,6048.2515999999996],[968212800,6048.2515999999996],[968299200,6048.2515999999996],[968385600,6048.2515999999996],[968472000,6048.2515999999996],[968558400,6048.2515999999996],[968644800,6048.2515999999996],[968731200,6048.2515999999996],[968817600,6048.2515999999996],[968904000,6048.2515999999996],[968990400,6048.2515999999996],[969076800,6048.2515999999996],[969163200,6048.2515999999996],[969249600,6048.2515999999996],[969336000,6048.2515999999996],[969422400,6048.2515999999996],[969508800,6048.2515999999996],[969595200,6048.2515999999996],[969681600,6048.2515999999996],[969768000,6048.2515999999996],[969854400,6048.2515999999996],[969940800,6048.2515999999996],[970027200,6048.2515999999996],[970113600,6048.2515999999996],[970200000,6048.2515999999996],[970286400,6048.2515999999996],[970372800,6048.2515999999996],[970459200,6048.2515999999996],[970545600,6048.2515999999996],[970632000,6048.2515999999996],[970718400,6048.2515999999996],[970804800,6048.2515999999996],[970891200,6048.2515999999996],[970977600,6048.2515999999996],[971064000,6048.2515999999996],[971150400,6048.2515999999996],[971236800,6048.2515999999996],[971323200,6048.2515999999996],[971409600,6048.2515999999996],[971496000,6048.2515999999996],[971582400,6048.2515999999996],[971668800,6048.2515999999996],[971755200,6048.2515999999996],[971841600,6048.2515999999996],[971928000,6048.2515999999996],[972014400,6048.2515999999996],[972100800,6048.2515999999996],[972187200,6048.2515999999996],[972273600,6048.2515999999996],[972360000,6048.2515999999996],[972446400,6048.2515999999996],[972532800,6048.2515999999996],[972619200,6048.2515999999996],[972705600,6048.2515999999996],[972792000,6048.2515999999996],[972882000,6048.2515999999996],[972968400,6048.2515999999996],[973054800,6048.2515999999996],[973141200,6048.2515999999996],[973227600,6048.2515999999996],[973314000,6048.2515999999996],[973400400,6048.2515999999996],[973486800,6048.2515999999996],[973573200,6048.2515999999996],[973659600,6048.2515999999996],[973746000,6048.2515999999996],[973832400,6048.2515999999996],[973918800,6048.2515999999996],[974005200,6048.2515999999996],[974091600,6048.2515999999996],[974178000,6048.2515999999996],[974264400,6048.2515999999996],[974350800,6048.2515999999996],[974437200,6048.2515999999996],[974523600,6048.2515999999996],[974610000,6048.2515999999996],[974696400,6048.2515999999996],[974782800,6048.2515999999996],[974869200,6048.2515999999996],[974955600,6048.2515999999996],[975042000,6048.2515999999996],[975128400,6048.2515999999996],[975214800,6048.2515999999996],[975301200,6048.2515999999996],[975387600,6048.2515999999996],[975474000,6048.2515999999996],[975560400,6048.2515999999996],[975646800,6048.2515999999996],[975733200,6048.2515999999996],[975819600,6048.2515999999996],[975906000,6048.2515999999996],[975992400,6048.2515999999996],[976078800,6048.2515999999996],[976165200,6048.2515999999996],[976251600,6048.2515999999996],[976338000,6048.2515999999996],[976424400,6048.2515999999996],[976510800,6048.2515999999996],[976597200,6048.2515999999996],[976683600,6048.2515999999996],[976770000,6048.2515999999996],[976856400,6048.2515999999996],[976942800,6048.2515999999996],[977029200,6048.2515999999996],[977115600,6048.2515999999996],[977202000,6048.2515999999996],[977288400,6048.2515999999996],[977374800,6048.2515999999996],[977461200,6048.2515999999996],[977547600,6048.2515999999996],[977634000,6048.2515999999996],[977720400,6048.2515999999996],[977806800,6048.2515999999996],[977893200,6048.2515999999996],[977979600,6048.2515999999996],[978066000,6048.2515999999996],[993787200,7435.5014000000001],[993873600,11317.537399999999],[993960000,11317.537399999999],[994046400,11317.537399999999],[994132800,11317.537399999999],[994219200,11317.537399999999],[994305600,11317.537399999999],[994392000,11317.537399999999],[994478400,11317.537399999999],[994564800,11317.537399999999],[994651200,11317.537399999999],[994737600,11317.537399999999],[994824000,11317.537399999999],[994910400,11317.537399999999],[994996800,11317.537399999999],[995083200,11317.537399999999],[995169600,11317.537399999999],[995256000,11317.537399999999],[995342400,11317.537399999999],[995428800,11317.537399999999],[995515200,11317.537399999999],[995601600,11317.537399999999],[995688000,11317.537399999999],[995774400,11317.537399999999],[995860800,11317.537399999999],[995947200,11317.537399999999],[996033600,11317.537399999999],[996120000,11317.537399999999],[996206400,11317.537399999999],[996292800,11317.537399999999],[996379200,11317.537399999999],[996465600,11317.537399999999],[996552000,11317.537399999999],[996638400,11317.537399999999],[996724800,11317.537399999999],[996811200,11317.537399999999],[996897600,11317.537399999999],[996984000,11317.537399999999],[997070400,11317.537399999999],[997156800,11317.537399999999],[997243200,11317.537399999999],[997329600,11317.537399999999],[997416000,11317.537399999999],[997502400,11317.537399999999],[997588800,11317.537399999999],[997675200,11317.537399999999],[997761600,11317.537399999999],[997848000,11317.537399999999],[997934400,11317.537399999999],[998020800,11317.537399999999],[998107200,11317.537399999999],[998193600,11317.537399999999],[998280000,11317.537399999999],[998366400,11317.537399999999],[998452800,11317.537399999999],[998539200,11317.537399999999],[998625600,11317.537399999999],[998712000,11317.537399999999],[998798400,11317.537399999999],[998884800,11317.537399999999],[998971200,11317.537399999999],[999057600,11317.537399999999],[999144000,11317.537399999999],[999230400,11317.537399999999],[999316800,11317.537399999999],[999403200,11317.537399999999],[999489600,11317.537399999999],[999576000,11317.537399999999],[999662400,11317.537399999999],[999748800,11317.537399999999],[999835200,11317.537399999999],[999921600,11317.537399999999],[1000008000,11317.537399999999],[1000094400,11317.537399999999],[1000180800,11317.537399999999],[1000267200,11317.537399999999],[1000353600,11317.537399999999],[1000440000,11317.537399999999],[1000526400,11317.537399999999],[1000612800,11317.537399999999],[1000699200,11317.537399999999],[1000785600,11317.537399999999],[1000872000,11317.537399999999],[1000958400,11317.537399999999],[1001044800,11317.537399999999],[1001131200,11317.537399999999],[1001217600,11317.537399999999],[1001304000,11317.537399999999],[1001390400,11317.537399999999],[1001476800,11317.537399999999],[1001563200,11317.537399999999],[1001649600,11317.537399999999],[1001736000,11317.537399999999],[1001822400,11317.537399999999],[1001908800,11317.537399999999],[1001995200,11317.537399999999],[1002081600,11317.537399999999],[1002168000,11317.537399999999],[1002254400,11317.537399999999],[1002340800,11317.537399999999],[1002427200,11317.537399999999],[1002513600,11317.537399999999],[1002600000,11317.537399999999],[1002686400,11317.537399999999],[1002772800,11317.537399999999],[1002859200,11317.537399999999],[1002945600,11317.537399999999],[1003032000,11317.537399999999],[1003118400,11317.537399999999],[1003204800,11317.537399999999],[1003291200,11317.537399999999],[1003377600,11317.537399999999],[1003464000,11317.537399999999],[1003550400,11317.537399999999],[1003636800,11317.537399999999],[1003723200,11317.537399999999],[1003809600,11317.537399999999],[1003896000,11317.537399999999],[1003982400,11317.537399999999],[1004068800,11317.537399999999],[1004155200,11317.537399999999],[1004241600,11317.537399999999],[1004331600,11317.537399999999],[1004418000,11317.537399999999],[1004504400,11317.537399999999],[1004590800,11317.537399999999],[1004677200,11317.537399999999],[1004763600,11317.537399999999],[1004850000,11317.537399999999],[1004936400,11317.537399999999],[1005022800,11317.537399999999],[1005109200,11317.537399999999],[1005195600,11317.537399999999],[1005282000,11317.537399999999],[1005368400,11317.537399999999],[1005454800,11317.537399999999],[1005541200,11317.537399999999],[1005627600,11317.537399999999],[1005714000,11317.537399999999],[1005800400,11317.537399999999],[1005886800,11317.537399999999],[1005973200,11317.537399999999],[1006059600,11317.537399999999],[1006146000,11317.537399999999],[1006232400,11317.537399999999],[1006318800,11317.537399999999],[1006405200,11317.537399999999],[1006491600,11317.537399999999],[1006578000,11317.537399999999],[1006664400,11317.537399999999],[1006750800,11317.537399999999],[1006837200,11317.537399999999],[1006923600,11317.537399999999],[1007010000,11317.537399999999],[1007096400,11317.537399999999],[1007182800,11317.537399999999],[1007269200,11317.537399999999],[1007355600,11317.537399999999],[1007442000,11317.537399999999],[1007528400,11317.537399999999],[1007614800,11317.537399999999],[1007701200,11317.537399999999],[1007787600,11317.537399999999],[1007874000,11317.537399999999],[1007960400,11317.537399999999],[1008046800,11317.537399999999],[1008133200,11317.537399999999],[1008219600,11317.537399999999],[1008306000,11317.537399999999],[1008392400,11317.537399999999],[1008478800,11317.537399999999],[1008565200,11317.537399999999],[1008651600,11317.537399999999],[1008738000,11317.537399999999],[1008824400,11317.537399999999],[1008910800,11317.537399999999],[1008997200,11317.537399999999],[1009083600,11317.537399999999],[1009170000,11317.537399999999],[1009256400,11317.537399999999],[1009342800,11317.537399999999],[1009429200,11317.537399999999],[1009515600,11317.537399999999],[1009602000,11317.537399999999],[1009688400,11317.537399999999],[1009774800,11317.537399999999],[1009861200,11317.537399999999],[1009947600,11317.537399999999],[1010034000,19437.693299999999],[1010120400,19437.693299999999],[1010206800,19437.693299999999],[1010293200,19437.693299999999],[1010379600,19437.693299999999],[1010466000,19437.693299999999],[1010552400,19437.693299999999],[1010638800,19437.693299999999],[1010725200,19437.693299999999],[1010811600,19437.693299999999],[1010898000,19437.693299999999],[1010984400,19437.693299999999],[1011070800,19437.693299999999],[1011157200,19437.693299999999],[1011243600,19437.693299999999],[1011330000,19437.693299999999],[1011416400,19437.693299999999],[1011502800,19437.693299999999],[1011589200,19437.693299999999],[1011675600,19437.693299999999],[1011762000,19437.693299999999],[1011848400,19437.693299999999],[1011934800,19437.693299999999],[1012021200,19437.693299999999],[1012107600,19437.693299999999],[1012194000,19437.693299999999],[1012280400,19437.693299999999],[1012366800,19437.693299999999],[1012453200,19437.693299999999],[1012539600,19437.693299999999],[1012626000,19437.693299999999],[1012712400,19437.693299999999],[1012798800,19437.693299999999],[1012885200,19437.693299999999],[1012971600,19437.693299999999],[1013058000,19437.693299999999],[1013144400,19437.693299999999],[1013230800,19437.693299999999],[1013317200,19437.693299999999],[1013403600,19437.693299999999],[1013490000,19437.693299999999],[1013576400,19437.693299999999],[1013662800,19437.693299999999],[1013749200,19437.693299999999],[1013835600,19437.693299999999],[1013922000,19437.693299999999],[1014008400,19437.693299999999],[1014094800,19437.693299999999],[1014181200,19437.693299999999],[1014267600,19437.693299999999],[1014354000,19437.693299999999],[1014440400,19437.693299999999],[1014526800,19437.693299999999],[1014613200,19437.693299999999],[1014699600,19437.693299999999],[1014786000,19437.693299999999],[1014872400,19437.693299999999],[1014958800,19437.693299999999],[1015045200,19437.693299999999],[1015131600,19437.693299999999],[1015218000,19437.693299999999],[1015304400,19437.693299999999],[1015390800,19437.693299999999],[1015477200,19437.693299999999],[1015563600,19437.693299999999],[1015650000,19437.693299999999],[1015736400,19437.693299999999],[1015822800,19437.693299999999],[1015909200,19437.693299999999],[1015995600,19437.693299999999],[1016082000,19437.693299999999],[1016168400,19437.693299999999],[1016254800,19437.693299999999],[1016341200,19437.693299999999],[1016427600,19437.693299999999],[1016514000,19437.693299999999],[1016600400,19437.693299999999],[1016686800,19437.693299999999],[1016773200,19437.693299999999],[1016859600,19437.693299999999],[1016946000,19437.693299999999],[1017032400,19437.693299999999],[1017118800,19437.693299999999],[1017205200,19437.693299999999],[1017291600,19437.693299999999],[1017378000,19437.693299999999],[1017464400,19437.693299999999],[1017550800,19437.693299999999],[1017637200,19437.693299999999],[1017723600,19437.693299999999],[1017810000,19437.693299999999],[1017896400,19437.693299999999],[1017982800,19437.693299999999],[1018069200,19437.693299999999],[1018155600,19437.693299999999],[1018238400,19437.693299999999],[1018324800,19437.693299999999],[1018411200,19437.693299999999],[1018497600,19437.693299999999],[1018584000,19437.693299999999],[1018670400,19437.693299999999],[1018756800,19437.693299999999],[1018843200,19437.693299999999],[1018929600,19437.693299999999],[1019016000,19437.693299999999],[1019102400,19437.693299999999],[1019188800,19437.693299999999],[1019275200,19437.693299999999],[1019361600,19437.693299999999],[1019448000,19437.693299999999],[1019534400,19437.693299999999],[1019620800,19437.693299999999],[1019707200,19437.693299999999],[1019793600,19437.693299999999],[1019880000,19437.693299999999],[1019966400,19437.693299999999],[1020052800,19437.693299999999],[1020139200,19437.693299999999],[1020225600,19437.693299999999],[1020312000,19437.693299999999],[1020398400,19437.693299999999],[1020484800,19437.693299999999],[1020571200,19437.693299999999],[1020657600,19437.693299999999],[1020744000,19437.693299999999],[1020830400,19437.693299999999],[1020916800,19437.693299999999],[1021003200,19437.693299999999],[1021089600,19437.693299999999],[1021176000,19437.693299999999],[1021262400,19437.693299999999],[1021348800,19437.693299999999],[1021435200,19437.693299999999],[1021521600,19437.693299999999],[1021608000,19437.693299999999],[1021694400,19437.693299999999],[1021780800,19437.693299999999],[1021867200,19437.693299999999],[1021953600,19437.693299999999],[1022040000,19437.693299999999],[1022126400,19437.693299999999],[1022212800,19437.693299999999],[1022299200,19437.693299999999],[1022385600,19437.693299999999],[1022472000,19437.693299999999],[1022558400,19437.693299999999],[1022644800,19437.693299999999],[1022731200,19437.693299999999],[1022817600,19437.693299999999],[1022904000,19437.693299999999],[1022990400,19437.693299999999],[1023076800,19437.693299999999],[1023163200,19437.693299999999],[1023249600,19437.693299999999],[1023336000,19437.693299999999],[1023422400,19437.693299999999],[1023508800,19437.693299999999],[1023595200,19437.693299999999],[1023681600,19437.693299999999],[1023768000,19437.693299999999],[1023854400,19437.693299999999],[1023940800,19437.693299999999],[1024027200,19437.693299999999],[1024113600,19437.693299999999],[1024200000,19437.693299999999],[1024286400,19437.693299999999],[1024372800,19437.693299999999],[1024459200,19437.693299999999],[1024545600,19437.693299999999],[1024632000,19437.693299999999],[1024718400,19437.693299999999],[1024804800,19437.693299999999],[1024891200,19437.693299999999],[1024977600,19437.693299999999],[1025064000,19437.693299999999],[1025150400,19437.693299999999],[1025236800,19437.693299999999],[1041310800,23852.961800000001],[1041397200,29539.586599999999],[1041483600,29539.586599999999],[1041570000,29539.586599999999],[1041656400,29539.586599999999],[1041742800,29539.586599999999],[1041829200,29539.586599999999],[1041915600,29539.586599999999],[1042002000,29539.586599999999],[1042088400,29539.586599999999],[1042174800,29539.586599999999],[1042261200,29539.586599999999],[1042347600,29539.586599999999],[1042434000,29539.586599999999],[1042520400,29539.586599999999],[1042606800,29539.586599999999],[1042693200,29539.586599999999],[1042779600,29539.586599999999],[1042866000,29539.586599999999],[1042952400,29539.586599999999],[1043038800,29539.586599999999],[1043125200,29539.586599999999],[1043211600,29539.586599999999],[1043298000,29539.586599999999],[1043384400,29539.586599999999],[1043470800,29539.586599999999],[1043557200,29539.586599999999],[1043643600,29539.586599999999],[1043730000,29539.586599999999],[1043816400,29539.586599999999],[1043902800,29539.586599999999],[1043989200,29539.586599999999],[1044075600,29539.586599999999],[1044162000,29539.586599999999],[1044248400,29539.586599999999],[1044334800,29539.586599999999],[1044421200,29539.586599999999],[1044507600,29539.586599999999],[1044594000,29539.586599999999],[1044680400,29539.586599999999],[1044766800,29539.586599999999],[1044853200,29539.586599999999],[1044939600,29539.586599999999],[1045026000,29539.586599999999],[1045112400,29539.586599999999],[1045198800,29539.586599999999],[1045285200,29539.586599999999],[1045371600,29539.586599999999],[1045458000,29539.586599999999],[1045544400,29539.586599999999],[1045630800,29539.586599999999],[1045717200,29539.586599999999],[1045803600,29539.586599999999],[1045890000,29539.586599999999],[1045976400,29539.586599999999],[1046062800,29539.586599999999],[1046149200,29539.586599999999],[1046235600,29539.586599999999],[1046322000,29539.586599999999],[1046408400,29539.586599999999],[1046494800,29539.586599999999],[1046581200,29539.586599999999],[1046667600,29539.586599999999],[1046754000,29539.586599999999],[1046840400,29539.586599999999],[1046926800,29539.586599999999],[1047013200,29539.586599999999],[1047099600,29539.586599999999],[1047186000,29539.586599999999],[1047272400,29539.586599999999],[1047358800,29539.586599999999],[1047445200,29539.586599999999],[1047531600,29539.586599999999],[1047618000,29539.586599999999],[1047704400,29539.586599999999],[1047790800,29539.586599999999],[1047877200,29539.586599999999],[1047963600,29539.586599999999],[1048050000,29539.586599999999],[1048136400,29539.586599999999],[1048222800,29539.586599999999],[1048309200,29539.586599999999],[1048395600,29539.586599999999],[1048482000,29539.586599999999],[1048568400,29539.586599999999],[1048654800,29539.586599999999],[1048741200,29539.586599999999],[1048827600,29539.586599999999],[1048914000,29539.586599999999],[1049000400,29539.586599999999],[1049086800,29539.586599999999],[1049173200,29539.586599999999],[1049259600,29539.586599999999],[1049346000,29539.586599999999],[1049432400,29539.586599999999],[1049518800,29539.586599999999],[1049605200,29539.586599999999],[1049688000,29539.586599999999],[1049774400,29539.586599999999],[1049860800,29539.586599999999],[1049947200,29539.586599999999],[1050033600,29539.586599999999],[1050120000,29539.586599999999],[1050206400,29539.586599999999],[1050292800,29539.586599999999],[1050379200,29539.586599999999],[1050465600,29539.586599999999],[1050552000,29539.586599999999],[1050638400,29539.586599999999],[1050724800,29539.586599999999],[1050811200,29539.586599999999],[1050897600,29539.586599999999],[1050984000,29539.586599999999],[1051070400,29539.586599999999],[1051156800,29539.586599999999],[1051243200,29539.586599999999],[1051329600,29539.586599999999],[1051416000,29539.586599999999],[1051502400,29539.586599999999],[1051588800,29539.586599999999],[1051675200,29539.586599999999],[1051761600,29539.586599999999],[1051848000,29539.586599999999],[1051934400,29539.586599999999],[1052020800,29539.586599999999],[1052107200,29539.586599999999],[1052193600,29539.586599999999],[1052280000,29539.586599999999],[1052366400,29539.586599999999],[1052452800,29539.586599999999],[1052539200,29539.586599999999],[1052625600,29539.586599999999],[1052712000,29539.586599999999],[1052798400,29539.586599999999],[1052884800,29539.586599999999],[1052971200,29539.586599999999],[1053057600,29539.586599999999],[1053144000,29539.586599999999],[1053230400,29539.586599999999],[1053316800,29539.586599999999],[1053403200,29539.586599999999],[1053489600,29539.586599999999],[1053576000,29539.586599999999],[1053662400,29539.586599999999],[1053748800,29539.586599999999],[1053835200,29539.586599999999],[1053921600,29539.586599999999],[1054008000,29539.586599999999],[1054094400,29539.586599999999],[1054180800,29539.586599999999],[1054267200,29539.586599999999],[1054353600,29539.586599999999],[1054440000,29539.586599999999],[1054526400,29539.586599999999],[1054612800,29539.586599999999],[1054699200,29539.586599999999],[1054785600,29539.586599999999],[1054872000,29539.586599999999],[1054958400,29539.586599999999],[1055044800,29539.586599999999],[1055131200,29539.586599999999],[1055217600,29539.586599999999],[1055304000,29539.586599999999],[1055390400,29539.586599999999],[1055476800,29539.586599999999],[1055563200,29539.586599999999],[1055649600,29539.586599999999],[1055736000,29539.586599999999],[1055822400,29539.586599999999],[1055908800,29539.586599999999],[1055995200,29539.586599999999],[1056081600,29539.586599999999],[1056168000,29539.586599999999],[1056254400,29539.586599999999],[1056340800,29539.586599999999],[1056427200,29539.586599999999],[1056513600,29539.586599999999],[1056600000,29539.586599999999],[1056686400,29539.586599999999],[1056772800,29539.586599999999],[1056859200,29539.586599999999],[1056945600,29539.586599999999],[1057032000,29539.586599999999],[1072846800,37799.5769],[1072933200,37799.5769],[1073019600,37799.5769],[1073106000,37799.5769],[1073192400,37799.5769],[1073278800,37799.5769],[1073365200,37799.5769],[1073451600,37799.5769],[1073538000,37799.5769],[1073624400,37799.5769],[1073710800,37799.5769],[1073797200,37799.5769],[1073883600,37799.5769],[1073970000,37799.5769],[1074056400,37799.5769],[1074142800,37799.5769],[1074229200,37799.5769],[1074315600,37799.5769],[1074402000,37799.5769],[1074488400,37799.5769],[1074574800,37799.5769],[1074661200,37799.5769],[1074747600,37799.5769],[1074834000,37799.5769],[1074920400,37799.5769],[1075006800,37799.5769],[1075093200,37799.5769],[1075179600,37799.5769],[1075266000,37799.5769],[1075352400,37799.5769],[1075438800,37799.5769],[1075525200,37799.5769],[1075611600,37799.5769],[1075698000,37799.5769],[1075784400,37799.5769],[1075870800,37799.5769],[1075957200,37799.5769],[1076043600,37799.5769],[1076130000,37799.5769],[1076216400,37799.5769],[1076302800,37799.5769],[1076389200,37799.5769],[1076475600,37799.5769],[1076562000,37799.5769],[1076648400,37799.5769],[1076734800,37799.5769],[1076821200,37799.5769],[1076907600,37799.5769],[1076994000,37799.5769],[1077080400,37799.5769],[1077166800,37799.5769],[1077253200,37799.5769],[1077339600,37799.5769],[1077426000,37799.5769],[1077512400,37799.5769],[1077598800,37799.5769],[1077685200,37799.5769],[1077771600,37799.5769],[1077858000,37799.5769],[1077944400,37799.5769],[1078030800,37799.5769],[1078117200,37799.5769],[1078203600,37799.5769],[1078290000,37799.5769],[1078376400,37799.5769],[1078462800,37799.5769],[1078549200,37799.5769],[1078635600,37799.5769],[1078722000,37799.5769],[1078808400,37799.5769],[1078894800,37799.5769],[1078981200,37799.5769],[1079067600,37799.5769],[1079154000,37799.5769],[1079240400,37799.5769],[1079326800,37799.5769],[1079413200,37799.5769],[1079499600,37799.5769],[1079586000,37799.5769],[1079672400,37799.5769],[1079758800,37799.5769],[1079845200,37799.5769],[1079931600,37799.5769],[1080018000,37799.5769],[1080104400,37799.5769],[1080190800,37799.5769],[1080277200,37799.5769],[1080363600,37799.5769],[1080450000,37799.5769],[1080536400,37799.5769],[1080622800,37799.5769],[1080709200,37799.5769],[1080795600,37799.5769],[1080882000,37799.5769],[1080968400,37799.5769],[1081054800,37799.5769],[1081137600,37799.5769],[1081224000,37799.5769],[1081310400,37799.5769],[1081396800,37799.5769],[1081483200,37799.5769],[1081569600,37799.5769],[1081656000,37799.5769],[1081742400,37799.5769],[1081828800,37799.5769],[1081915200,37799.5769],[1082001600,37799.5769],[1082088000,37799.5769],[1082174400,37799.5769],[1082260800,37799.5769],[1082347200,37799.5769],[1082433600,37799.5769],[1082520000,37799.5769],[1082606400,37799.5769],[1082692800,37799.5769],[1082779200,37799.5769],[1082865600,37799.5769],[1082952000,37799.5769],[1083038400,37799.5769],[1083124800,37799.5769],[1083211200,37799.5769],[1083297600,37799.5769],[1083384000,37799.5769],[1083470400,37799.5769],[1083556800,37799.5769],[1083643200,37799.5769],[1083729600,37799.5769],[1083816000,37799.5769],[1083902400,37799.5769],[1083988800,37799.5769],[1084075200,37799.5769],[1084161600,37799.5769],[1084248000,37799.5769],[1084334400,37799.5769],[1084420800,37799.5769],[1084507200,37799.5769],[1084593600,37799.5769],[1084680000,37799.5769],[1084766400,37799.5769],[1084852800,37799.5769],[1084939200,37799.5769],[1085025600,37799.5769],[1085112000,37799.5769],[1085198400,37799.5769],[1085284800,37799.5769],[1085371200,37799.5769],[1085457600,37799.5769],[1085544000,37799.5769],[1085630400,37799.5769],[1085716800,37799.5769],[1085803200,37799.5769],[1085889600,37799.5769],[1085976000,37799.5769],[1086062400,37799.5769],[1086148800,37799.5769],[1086235200,37799.5769],[1086321600,37799.5769],[1086408000,37799.5769],[1086494400,37799.5769],[1086580800,37799.5769],[1086667200,37799.5769],[1086753600,37799.5769],[1086840000,37799.5769],[1086926400,37799.5769],[1087012800,37799.5769],[1087099200,37799.5769],[1087185600,37799.5769],[1087272000,37799.5769],[1087358400,37799.5769],[1087444800,37799.5769],[1087531200,37799.5769],[1087617600,37799.5769],[1087704000,37799.5769],[1087790400,37799.5769],[1087876800,37799.5769],[1087963200,37799.5769],[1088049600,37799.5769],[1088136000,37799.5769],[1088222400,37799.5769],[1088308800,37799.5769],[1088395200,37799.5769],[1088481600,37799.5769],[1088568000,37799.5769],[1088654400,52568.823299999996],[1088740800,52568.823299999996],[1088827200,52568.823299999996],[1088913600,52568.823299999996],[1089000000,52568.823299999996],[1089086400,52568.823299999996],[1089172800,52568.823299999996],[1089259200,52568.823299999996],[1089345600,52568.823299999996],[1089432000,52568.823299999996],[1089518400,52568.823299999996],[1089604800,52568.823299999996],[1089691200,52568.823299999996],[1089777600,52568.823299999996],[1089864000,52568.823299999996],[1089950400,52568.823299999996],[1090036800,52568.823299999996],[1090123200,52568.823299999996],[1090209600,52568.823299999996],[1090296000,52568.823299999996],[1090382400,52568.823299999996],[1090468800,52568.823299999996],[1090555200,52568.823299999996],[1090641600,52568.823299999996],[1090728000,52568.823299999996],[1090814400,52568.823299999996],[1090900800,52568.823299999996],[1090987200,52568.823299999996],[1091073600,52568.823299999996],[1091160000,52568.823299999996],[1091246400,52568.823299999996],[1091332800,52568.823299999996],[1091419200,52568.823299999996],[1091505600,52568.823299999996],[1091592000,52568.823299999996],[1091678400,52568.823299999996],[1091764800,52568.823299999996],[1091851200,52568.823299999996],[1091937600,52568.823299999996],[1092024000,52568.823299999996],[1092110400,52568.823299999996],[1092196800,52568.823299999996],[1092283200,52568.823299999996],[1092369600,52568.823299999996],[1092456000,52568.823299999996],[1092542400,52568.823299999996],[1092628800,52568.823299999996],[1092715200,52568.823299999996],[1092801600,52568.823299999996],[1092888000,52568.823299999996],[1092974400,52568.823299999996],[1093060800,52568.823299999996],[1093147200,52568.823299999996],[1093233600,52568.823299999996],[1093320000,52568.823299999996],[1093406400,52568.823299999996],[1093492800,52568.823299999996],[1093579200,52568.823299999996],[1093665600,52568.823299999996],[1093752000,52568.823299999996],[1093838400,52568.823299999996],[1093924800,52568.823299999996],[1094011200,52568.823299999996],[1094097600,52568.823299999996],[1094184000,52568.823299999996],[1094270400,52568.823299999996],[1094356800,52568.823299999996],[1094443200,52568.823299999996],[1094529600,52568.823299999996],[1094616000,52568.823299999996],[1094702400,52568.823299999996],[1094788800,52568.823299999996],[1094875200,52568.823299999996],[1094961600,52568.823299999996],[1095048000,52568.823299999996],[1095134400,52568.823299999996],[1095220800,52568.823299999996],[1095307200,52568.823299999996],[1095393600,52568.823299999996],[1095480000,52568.823299999996],[1095566400,52568.823299999996],[1095652800,52568.823299999996],[1095739200,52568.823299999996],[1095825600,52568.823299999996],[1095912000,52568.823299999996],[1095998400,52568.823299999996],[1096084800,52568.823299999996],[1096171200,52568.823299999996],[1096257600,52568.823299999996],[1096344000,52568.823299999996],[1096430400,52568.823299999996],[1096516800,52568.823299999996],[1096603200,52568.823299999996],[1096689600,52568.823299999996],[1096776000,52568.823299999996],[1096862400,52568.823299999996],[1096948800,52568.823299999996],[1097035200,52568.823299999996],[1097121600,52568.823299999996],[1097208000,52568.823299999996],[1097294400,52568.823299999996],[1097380800,52568.823299999996],[1097467200,52568.823299999996],[1097553600,52568.823299999996],[1097640000,52568.823299999996],[1097726400,52568.823299999996],[1097812800,52568.823299999996],[1097899200,52568.823299999996],[1097985600,52568.823299999996],[1098072000,52568.823299999996],[1098158400,52568.823299999996],[1098244800,52568.823299999996],[1098331200,52568.823299999996],[1098417600,52568.823299999996],[1098504000,52568.823299999996],[1098590400,52568.823299999996],[1098676800,52568.823299999996],[1098763200,52568.823299999996],[1098849600,52568.823299999996],[1098936000,52568.823299999996],[1099022400,52568.823299999996],[1099108800,52568.823299999996],[1099195200,52568.823299999996],[1099285200,52568.823299999996],[1099371600,52568.823299999996],[1099458000,52568.823299999996],[1099544400,52568.823299999996],[1099630800,52568.823299999996],[1099717200,52568.823299999996],[1099803600,52568.823299999996],[1099890000,52568.823299999996],[1099976400,52568.823299999996],[1100062800,52568.823299999996],[1100149200,52568.823299999996],[1100235600,52568.823299999996],[1100322000,52568.823299999996],[1100408400,52568.823299999996],[1100494800,52568.823299999996],[1100581200,52568.823299999996],[1100667600,52568.823299999996],[1100754000,52568.823299999996],[1100840400,52568.823299999996],[1100926800,52568.823299999996],[1101013200,52568.823299999996],[1101099600,52568.823299999996],[1101186000,52568.823299999996],[1101272400,52568.823299999996],[1101358800,52568.823299999996],[1101445200,52568.823299999996],[1101531600,52568.823299999996],[1101618000,52568.823299999996],[1101704400,52568.823299999996],[1101790800,52568.823299999996],[1101877200,52568.823299999996],[1101963600,52568.823299999996],[1102050000,52568.823299999996],[1102136400,52568.823299999996],[1102222800,52568.823299999996],[1102309200,52568.823299999996],[1102395600,52568.823299999996],[1102482000,52568.823299999996],[1102568400,52568.823299999996],[1102654800,52568.823299999996],[1102741200,52568.823299999996],[1102827600,52568.823299999996],[1102914000,52568.823299999996],[1103000400,52568.823299999996],[1103086800,52568.823299999996],[1103173200,52568.823299999996],[1103259600,52568.823299999996],[1103346000,52568.823299999996],[1103432400,52568.823299999996],[1103518800,52568.823299999996],[1103605200,52568.823299999996],[1103691600,52568.823299999996],[1103778000,52568.823299999996],[1103864400,52568.823299999996],[1103950800,52568.823299999996],[1104037200,52568.823299999996],[1104123600,52568.823299999996],[1104210000,52568.823299999996],[1104296400,52568.823299999996],[1104382800,52568.823299999996],[1104469200,52568.823299999996],[1104555600,87056.3995],[1104642000,87056.3995],[1104728400,87056.3995],[1104814800,87056.3995],[1104901200,87056.3995],[1104987600,87056.3995],[1105074000,87056.3995],[1105160400,87056.3995],[1105246800,87056.3995],[1105333200,87056.3995],[1105419600,87056.3995],[1105506000,87056.3995],[1105592400,87056.3995],[1105678800,87056.3995],[1105765200,87056.3995],[1105851600,87056.3995],[1105938000,87056.3995],[1106024400,87056.3995],[1106110800,87056.3995],[1106197200,87056.3995],[1106283600,87056.3995],[1106370000,87056.3995],[1106456400,87056.3995],[1106542800,87056.3995],[1106629200,87056.3995],[1106715600,87056.3995],[1106802000,87056.3995],[1106888400,87056.3995],[1106974800,87056.3995],[1107061200,87056.3995],[1107147600,87056.3995],[1107234000,87056.3995],[1107320400,87056.3995],[1107406800,87056.3995],[1107493200,87056.3995],[1107579600,87056.3995],[1107666000,87056.3995],[1107752400,87056.3995],[1107838800,87056.3995],[1107925200,87056.3995],[1108011600,87056.3995],[1108098000,87056.3995],[1108184400,87056.3995],[1108270800,87056.3995],[1108357200,87056.3995],[1108443600,87056.3995],[1108530000,87056.3995],[1108616400,87056.3995],[1108702800,87056.3995],[1108789200,87056.3995],[1108875600,87056.3995],[1108962000,87056.3995],[1109048400,87056.3995],[1109134800,87056.3995],[1109221200,87056.3995],[1109307600,87056.3995],[1109394000,87056.3995],[1109480400,87056.3995],[1109566800,87056.3995],[1109653200,87056.3995],[1109739600,87056.3995],[1109826000,87056.3995],[1109912400,87056.3995],[1109998800,87056.3995],[1110085200,87056.3995],[1110171600,87056.3995],[1110258000,87056.3995],[1110344400,87056.3995],[1110430800,87056.3995],[1110517200,87056.3995],[1110603600,87056.3995],[1110690000,87056.3995],[1110776400,87056.3995],[1110862800,87056.3995],[1110949200,87056.3995],[1111035600,87056.3995],[1111122000,87056.3995],[1111208400,87056.3995],[1111294800,87056.3995],[1111381200,87056.3995],[1111467600,87056.3995],[1111554000,87056.3995],[1111640400,87056.3995],[1111726800,87056.3995],[1111813200,87056.3995],[1111899600,87056.3995],[1111986000,87056.3995],[1112072400,87056.3995],[1112158800,87056.3995],[1112245200,87056.3995],[1112331600,87056.3995],[1112418000,87056.3995],[1112504400,87056.3995],[1112587200,87056.3995],[1112673600,87056.3995],[1112760000,87056.3995],[1112846400,87056.3995],[1112932800,87056.3995],[1113019200,87056.3995],[1113105600,87056.3995],[1113192000,87056.3995],[1113278400,87056.3995],[1113364800,87056.3995],[1113451200,87056.3995],[1113537600,87056.3995],[1113624000,87056.3995],[1113710400,87056.3995],[1113796800,87056.3995],[1113883200,87056.3995],[1113969600,87056.3995],[1114056000,87056.3995],[1114142400,87056.3995],[1114228800,87056.3995],[1114315200,87056.3995],[1114401600,87056.3995],[1114488000,87056.3995],[1114574400,87056.3995],[1114660800,87056.3995],[1114747200,87056.3995],[1114833600,87056.3995],[1114920000,87056.3995],[1115006400,87056.3995],[1115092800,87056.3995],[1115179200,87056.3995],[1115265600,87056.3995],[1115352000,87056.3995],[1115438400,87056.3995],[1115524800,87056.3995],[1115611200,87056.3995],[1115697600,87056.3995],[1115784000,87056.3995],[1115870400,87056.3995],[1115956800,87056.3995],[1116043200,87056.3995],[1116129600,87056.3995],[1116216000,87056.3995],[1116302400,87056.3995],[1116388800,87056.3995],[1116475200,87056.3995],[1116561600,87056.3995],[1116648000,87056.3995],[1116734400,87056.3995],[1116820800,87056.3995],[1116907200,87056.3995],[1116993600,87056.3995],[1117080000,87056.3995],[1117166400,87056.3995],[1117252800,87056.3995],[1117339200,87056.3995],[1117425600,87056.3995],[1117512000,87056.3995],[1117598400,87056.3995],[1117684800,87056.3995],[1117771200,87056.3995],[1117857600,87056.3995],[1117944000,87056.3995],[1118030400,87056.3995],[1118116800,87056.3995],[1118203200,87056.3995],[1118289600,87056.3995],[1118376000,87056.3995],[1118462400,87056.3995],[1118548800,87056.3995],[1118635200,87056.3995],[1118721600,87056.3995],[1118808000,87056.3995],[1118894400,87056.3995],[1118980800,87056.3995],[1119067200,87056.3995],[1119153600,87056.3995],[1119240000,87056.3995],[1119326400,87056.3995],[1119412800,87056.3995],[1119499200,87056.3995],[1119585600,87056.3995],[1119672000,87056.3995],[1119758400,87056.3995],[1119844800,87056.3995],[1119931200,87056.3995],[1120017600,87056.3995],[1120104000,87056.3995],[1135918800,100645.772],[1136005200,100645.772],[1136091600,100645.772],[1136178000,100645.772],[1136264400,100645.772],[1136350800,100645.772],[1136437200,100645.772],[1136523600,100645.772],[1136610000,100645.772],[1136696400,100645.772],[1136782800,100645.772],[1136869200,100645.772],[1136955600,100645.772],[1137042000,100645.772],[1137128400,100645.772],[1137214800,100645.772],[1137301200,100645.772],[1137387600,100645.772],[1137474000,100645.772],[1137560400,100645.772],[1137646800,100645.772],[1137733200,100645.772],[1137819600,100645.772],[1137906000,100645.772],[1137992400,100645.772],[1138078800,100645.772],[1138165200,100645.772],[1138251600,100645.772],[1138338000,100645.772],[1138424400,100645.772],[1138510800,100645.772],[1138597200,100645.772],[1138683600,100645.772],[1138770000,100645.772],[1138856400,100645.772],[1138942800,100645.772],[1139029200,100645.772],[1139115600,100645.772],[1139202000,100645.772],[1139288400,100645.772],[1139374800,100645.772],[1139461200,100645.772],[1139547600,100645.772],[1139634000,100645.772],[1139720400,100645.772],[1139806800,100645.772],[1139893200,100645.772],[1139979600,100645.772],[1140066000,100645.772],[1140152400,100645.772],[1140238800,100645.772],[1140325200,100645.772],[1140411600,100645.772],[1140498000,100645.772],[1140584400,100645.772],[1140670800,100645.772],[1140757200,100645.772],[1140843600,100645.772],[1140930000,100645.772],[1141016400,100645.772],[1141102800,100645.772],[1141189200,100645.772],[1141275600,100645.772],[1141362000,100645.772],[1141448400,100645.772],[1141534800,100645.772],[1141621200,100645.772],[1141707600,100645.772],[1141794000,100645.772],[1141880400,100645.772],[1141966800,100645.772],[1142053200,100645.772],[1142139600,100645.772],[1142226000,100645.772],[1142312400,100645.772],[1142398800,100645.772],[1142485200,100645.772],[1142571600,100645.772],[1142658000,100645.772],[1142744400,100645.772],[1142830800,100645.772],[1142917200,100645.772],[1143003600,100645.772],[1143090000,100645.772],[1143176400,100645.772],[1143262800,100645.772],[1143349200,100645.772],[1143435600,100645.772],[1143522000,100645.772],[1143608400,100645.772],[1143694800,100645.772],[1143781200,100645.772],[1143867600,100645.772],[1143954000,100645.772],[1144036800,100645.772],[1144123200,100645.772],[1144209600,100645.772],[1144296000,100645.772],[1144382400,100645.772],[1144468800,100645.772],[1144555200,100645.772],[1144641600,100645.772],[1144728000,100645.772],[1144814400,100645.772],[1144900800,100645.772],[1144987200,100645.772],[1145073600,100645.772],[1145160000,100645.772],[1145246400,100645.772],[1145332800,100645.772],[1145419200,100645.772],[1145505600,100645.772],[1145592000,100645.772],[1145678400,100645.772],[1145764800,100645.772],[1145851200,100645.772],[1145937600,100645.772],[1146024000,100645.772],[1146110400,100645.772],[1146196800,100645.772],[1146283200,100645.772],[1146369600,100645.772],[1146456000,100645.772],[1146542400,100645.772],[1146628800,100645.772],[1146715200,100645.772],[1146801600,100645.772],[1146888000,100645.772],[1146974400,100645.772],[1147060800,100645.772],[1147147200,100645.772],[1147233600,100645.772],[1147320000,100645.772],[1147406400,100645.772],[1147492800,100645.772],[1147579200,100645.772],[1147665600,100645.772],[1147752000,100645.772],[1147838400,100645.772],[1147924800,100645.772],[1148011200,100645.772],[1148097600,100645.772],[1148184000,100645.772],[1148270400,100645.772],[1148356800,100645.772],[1148443200,100645.772],[1148529600,100645.772],[1148616000,100645.772],[1148702400,100645.772],[1148788800,100645.772],[1148875200,100645.772],[1148961600,100645.772],[1149048000,100645.772],[1149134400,100645.772],[1149220800,100645.772],[1149307200,100645.772],[1149393600,100645.772],[1149480000,100645.772],[1149566400,100645.772],[1149652800,100645.772],[1149739200,100645.772],[1149825600,100645.772],[1149912000,100645.772],[1149998400,100645.772],[1150084800,100645.772],[1150171200,100645.772],[1150257600,100645.772],[1150344000,100645.772],[1150430400,100645.772],[1150516800,100645.772],[1150603200,100645.772],[1150689600,100645.772],[1150776000,100645.772],[1150862400,100645.772],[1150948800,100645.772],[1151035200,100645.772],[1151121600,100645.772],[1151208000,100645.772],[1151294400,100645.772],[1151380800,100645.772],[1151467200,100645.772],[1151553600,100645.772],[1167368400,100645.772],[1199163600,100645.772],[1199250000,100645.772],[1199336400,126081.37729999999],[1199422800,126081.37729999999],[1199509200,126081.37729999999],[1199595600,126081.37729999999],[1199682000,126081.37729999999],[1199768400,126081.37729999999],[1199854800,126081.37729999999],[1199941200,126081.37729999999],[1200027600,126081.37729999999],[1200114000,126081.37729999999],[1200200400,126081.37729999999],[1200286800,126081.37729999999],[1200373200,126081.37729999999],[1200459600,126081.37729999999],[1200546000,126081.37729999999],[1200632400,126081.37729999999],[1200718800,126081.37729999999],[1200805200,126081.37729999999],[1200891600,126081.37729999999],[1200978000,126081.37729999999],[1201064400,126081.37729999999],[1201150800,126081.37729999999],[1201237200,126081.37729999999],[1201323600,126081.37729999999],[1201410000,126081.37729999999],[1201496400,126081.37729999999],[1201582800,126081.37729999999],[1201669200,126081.37729999999],[1201755600,126081.37729999999],[1201842000,126081.37729999999],[1201928400,126081.37729999999],[1202014800,126081.37729999999],[1202101200,126081.37729999999],[1202187600,126081.37729999999],[1202274000,126081.37729999999],[1202360400,126081.37729999999],[1202446800,126081.37729999999],[1202533200,126081.37729999999],[1202619600,126081.37729999999],[1202706000,126081.37729999999],[1202792400,126081.37729999999],[1202878800,126081.37729999999],[1202965200,126081.37729999999],[1203051600,126081.37729999999],[1203138000,126081.37729999999],[1203224400,126081.37729999999],[1203310800,126081.37729999999],[1203397200,126081.37729999999],[1203483600,126081.37729999999],[1203570000,126081.37729999999],[1203656400,126081.37729999999],[1203742800,126081.37729999999],[1203829200,126081.37729999999],[1203915600,126081.37729999999],[1204002000,126081.37729999999],[1204088400,126081.37729999999],[1204174800,126081.37729999999],[1204261200,126081.37729999999],[1204347600,126081.37729999999],[1204434000,126081.37729999999],[1204520400,126081.37729999999],[1204606800,126081.37729999999],[1204693200,126081.37729999999],[1204779600,126081.37729999999],[1204866000,126081.37729999999],[1204952400,126081.37729999999],[1205038800,126081.37729999999],[1205121600,126081.37729999999],[1205208000,126081.37729999999],[1205294400,126081.37729999999],[1205380800,126081.37729999999],[1205467200,126081.37729999999],[1205553600,126081.37729999999],[1205640000,126081.37729999999],[1205726400,126081.37729999999],[1205812800,126081.37729999999],[1205899200,126081.37729999999],[1205985600,126081.37729999999],[1206072000,126081.37729999999],[1206158400,126081.37729999999],[1206244800,126081.37729999999],[1206331200,126081.37729999999],[1206417600,126081.37729999999],[1206504000,126081.37729999999],[1206590400,126081.37729999999],[1206676800,126081.37729999999],[1206763200,126081.37729999999],[1206849600,126081.37729999999],[1206936000,126081.37729999999],[1207022400,126081.37729999999],[1207108800,126081.37729999999],[1207195200,126081.37729999999],[1207281600,126081.37729999999],[1207368000,126081.37729999999],[1207454400,126081.37729999999],[1207540800,126081.37729999999],[1207627200,126081.37729999999],[1207713600,126081.37729999999],[1207800000,126081.37729999999],[1207886400,126081.37729999999],[1207972800,126081.37729999999],[1208059200,126081.37729999999],[1208145600,126081.37729999999],[1208232000,126081.37729999999],[1208318400,126081.37729999999],[1208404800,126081.37729999999],[1208491200,126081.37729999999],[1208577600,126081.37729999999],[1208664000,126081.37729999999],[1208750400,126081.37729999999],[1208836800,126081.37729999999],[1208923200,126081.37729999999],[1209009600,126081.37729999999],[1209096000,126081.37729999999],[1209182400,126081.37729999999],[1209268800,126081.37729999999],[1209355200,126081.37729999999],[1209441600,126081.37729999999],[1209528000,126081.37729999999],[1209614400,126081.37729999999],[1209700800,126081.37729999999],[1209787200,126081.37729999999],[1209873600,126081.37729999999],[1209960000,126081.37729999999],[1210046400,126081.37729999999],[1210132800,126081.37729999999],[1210219200,126081.37729999999],[1210305600,126081.37729999999],[1210392000,126081.37729999999],[1210478400,126081.37729999999],[1210564800,126081.37729999999],[1210651200,126081.37729999999],[1210737600,126081.37729999999],[1210824000,126081.37729999999],[1210910400,126081.37729999999],[1210996800,126081.37729999999],[1211083200,126081.37729999999],[1211169600,126081.37729999999],[1211256000,126081.37729999999],[1211342400,126081.37729999999],[1211428800,126081.37729999999],[1211515200,126081.37729999999],[1211601600,126081.37729999999],[1211688000,126081.37729999999],[1211774400,126081.37729999999],[1211860800,126081.37729999999],[1211947200,126081.37729999999],[1212033600,126081.37729999999],[1212120000,126081.37729999999],[1212206400,126081.37729999999],[1212292800,126081.37729999999],[1212379200,126081.37729999999],[1212465600,126081.37729999999],[1212552000,126081.37729999999],[1212638400,126081.37729999999],[1212724800,126081.37729999999],[1212811200,126081.37729999999],[1212897600,126081.37729999999],[1212984000,126081.37729999999],[1213070400,126081.37729999999],[1213156800,126081.37729999999],[1213243200,126081.37729999999],[1213329600,126081.37729999999],[1213416000,126081.37729999999],[1213502400,126081.37729999999],[1213588800,126081.37729999999],[1213675200,126081.37729999999],[1213761600,126081.37729999999],[1213848000,126081.37729999999],[1213934400,126081.37729999999],[1214020800,126081.37729999999],[1214107200,126081.37729999999],[1214193600,126081.37729999999],[1214280000,126081.37729999999],[1214366400,126081.37729999999],[1214452800,126081.37729999999],[1214539200,126081.37729999999],[1214625600,126081.37729999999],[1214712000,126081.37729999999],[1214798400,126081.37729999999],[1214884800,126081.37729999999],[1214971200,146245.95569999999],[1215057600,146245.95569999999],[1215144000,146245.95569999999],[1215230400,146245.95569999999],[1215316800,146245.95569999999],[1215403200,146245.95569999999],[1215489600,146245.95569999999],[1215576000,146245.95569999999],[1215662400,146245.95569999999],[1215748800,146245.95569999999],[1215835200,146245.95569999999],[1215921600,146245.95569999999],[1216008000,146245.95569999999],[1216094400,146245.95569999999],[1216180800,146245.95569999999],[1216267200,146245.95569999999],[1216353600,146245.95569999999],[1216440000,146245.95569999999],[1216526400,146245.95569999999],[1216612800,146245.95569999999],[1216699200,146245.95569999999],[1216785600,146245.95569999999],[1216872000,146245.95569999999],[1216958400,146245.95569999999],[1217044800,146245.95569999999],[1217131200,146245.95569999999],[1217217600,146245.95569999999],[1217304000,146245.95569999999],[1217390400,146245.95569999999],[1217476800,146245.95569999999],[1217563200,146245.95569999999],[1217649600,146245.95569999999],[1217736000,146245.95569999999],[1217822400,146245.95569999999],[1217908800,146245.95569999999],[1217995200,146245.95569999999],[1218081600,146245.95569999999],[1218168000,146245.95569999999],[1218254400,146245.95569999999],[1218340800,146245.95569999999],[1218427200,146245.95569999999],[1218513600,146245.95569999999],[1218600000,146245.95569999999],[1218686400,146245.95569999999],[1218772800,146245.95569999999],[1218859200,146245.95569999999],[1218945600,146245.95569999999],[1219032000,146245.95569999999],[1219118400,146245.95569999999],[1219204800,146245.95569999999],[1219291200,146245.95569999999],[1219377600,146245.95569999999],[1219464000,146245.95569999999],[1219550400,146245.95569999999],[1219636800,146245.95569999999],[1219723200,146245.95569999999],[1219809600,146245.95569999999],[1219896000,146245.95569999999],[1219982400,146245.95569999999],[1220068800,146245.95569999999],[1220155200,146245.95569999999],[1220241600,146245.95569999999],[1220328000,146245.95569999999],[1220414400,146245.95569999999],[1220500800,146245.95569999999],[1220587200,146245.95569999999],[1220673600,146245.95569999999],[1220760000,146245.95569999999],[1220846400,146245.95569999999],[1220932800,146245.95569999999],[1221019200,146245.95569999999],[1221105600,146245.95569999999],[1221192000,146245.95569999999],[1221278400,146245.95569999999],[1221364800,146245.95569999999],[1221451200,146245.95569999999],[1221537600,146245.95569999999],[1221624000,146245.95569999999],[1221710400,146245.95569999999],[1221796800,146245.95569999999],[1221883200,146245.95569999999],[1221969600,146245.95569999999],[1222056000,146245.95569999999],[1222142400,146245.95569999999],[1222228800,146245.95569999999],[1222315200,146245.95569999999],[1222401600,146245.95569999999],[1222488000,146245.95569999999],[1222574400,146245.95569999999],[1222660800,146245.95569999999],[1222747200,146245.95569999999],[1222833600,146245.95569999999],[1222920000,146245.95569999999],[1223006400,146245.95569999999],[1223092800,146245.95569999999],[1223179200,146245.95569999999],[1223265600,146245.95569999999],[1223352000,146245.95569999999],[1223438400,146245.95569999999],[1223524800,146245.95569999999],[1223611200,146245.95569999999],[1223697600,146245.95569999999],[1223784000,146245.95569999999],[1223870400,146245.95569999999],[1223956800,146245.95569999999],[1224043200,146245.95569999999],[1224129600,146245.95569999999],[1224216000,146245.95569999999],[1224302400,146245.95569999999],[1224388800,146245.95569999999],[1224475200,146245.95569999999],[1224561600,146245.95569999999],[1224648000,146245.95569999999],[1224734400,146245.95569999999],[1224820800,146245.95569999999],[1224907200,146245.95569999999],[1224993600,146245.95569999999],[1225080000,146245.95569999999],[1225166400,146245.95569999999],[1225252800,146245.95569999999],[1225339200,146245.95569999999],[1225425600,146245.95569999999],[1225512000,146245.95569999999],[1225598400,146245.95569999999],[1225688400,146245.95569999999],[1225774800,146245.95569999999],[1225861200,146245.95569999999],[1225947600,146245.95569999999],[1226034000,146245.95569999999],[1226120400,146245.95569999999],[1226206800,146245.95569999999],[1226293200,146245.95569999999],[1226379600,146245.95569999999],[1226466000,146245.95569999999],[1226552400,146245.95569999999],[1226638800,146245.95569999999],[1226725200,146245.95569999999],[1226811600,146245.95569999999],[1226898000,146245.95569999999],[1226984400,146245.95569999999],[1227070800,146245.95569999999],[1227157200,146245.95569999999],[1227243600,146245.95569999999],[1227330000,146245.95569999999],[1227416400,146245.95569999999],[1227502800,146245.95569999999],[1227589200,146245.95569999999],[1227675600,146245.95569999999],[1227762000,146245.95569999999],[1227848400,146245.95569999999],[1227934800,146245.95569999999],[1228021200,146245.95569999999],[1228107600,146245.95569999999],[1228194000,146245.95569999999],[1228280400,146245.95569999999],[1228366800,146245.95569999999],[1228453200,146245.95569999999],[1228539600,146245.95569999999],[1228626000,146245.95569999999],[1228712400,146245.95569999999],[1228798800,146245.95569999999],[1228885200,146245.95569999999],[1228971600,146245.95569999999],[1229058000,146245.95569999999],[1229144400,146245.95569999999],[1229230800,146245.95569999999],[1229317200,146245.95569999999],[1229403600,146245.95569999999],[1229490000,146245.95569999999],[1229576400,146245.95569999999],[1229662800,146245.95569999999],[1229749200,146245.95569999999],[1229835600,146245.95569999999],[1229922000,146245.95569999999],[1230008400,146245.95569999999],[1230094800,146245.95569999999],[1230181200,146245.95569999999],[1230267600,146245.95569999999],[1230354000,146245.95569999999],[1230440400,146245.95569999999],[1230526800,146245.95569999999],[1230613200,146245.95569999999]],"color":"","scatterMarkerSymbol":"none"},"HOV":{"name":"HOV","unit":"$","index":0,"seriesType":7,"values":[[1183176000,77979],[1183262400,77979],[1183348800,77979],[1183435200,77979],[1183521600,77979],[1183608000,77979],[1183694400,77979],[1183780800,77979],[1183867200,77979],[1183953600,77979],[1184040000,77979],[1184126400,77979],[1184212800,77979],[1184299200,77979],[1184385600,77979],[1184472000,77979],[1184558400,77979],[1184644800,77979],[1184731200,77979],[1184817600,77979],[1184904000,77979],[1184990400,77979],[1185076800,77979],[1185163200,77979],[1185249600,77979],[1185336000,77979],[1185422400,77979],[1185508800,77979],[1185595200,77979],[1185681600,77979],[1185768000,77979],[1185854400,77979],[1185940800,77979],[1186027200,77979],[1186113600,77979],[1186200000,77979],[1186286400,77979],[1186372800,77979],[1186459200,77979],[1186545600,77979],[1186632000,77979],[1186718400,77979],[1186804800,77979],[1186891200,77979],[1186977600,77979],[1187064000,77979],[1187150400,77979],[1187236800,77979],[1187323200,77979],[1187409600,77979],[1187496000,77979],[1187582400,77979],[1187668800,77979],[1187755200,77979],[1187841600,77979],[1187928000,77979],[1188014400,77979],[1188100800,77979],[1188187200,77979],[1188273600,77979],[1188360000,77979],[1188446400,77979],[1188532800,77979],[1188619200,77979],[1188705600,77979],[1188792000,77979],[1188878400,77979],[1188964800,77979],[1189051200,77979],[1189137600,77979],[1189224000,77979],[1189310400,77979],[1189396800,77979],[1189483200,77979],[1189569600,77979],[1189656000,77979],[1189742400,77979],[1189828800,77979],[1189915200,77979],[1190001600,77979],[1190088000,77979],[1190174400,77979],[1190260800,77979],[1190347200,77979],[1190433600,77979],[1190520000,77979],[1190606400,77979],[1190692800,77979],[1190779200,77979],[1190865600,77979],[1190952000,77979],[1191038400,77979],[1191124800,77979],[1191211200,77979],[1191297600,77979],[1191384000,77979],[1191470400,77979],[1191556800,77979],[1191643200,77979],[1191729600,77979],[1191816000,77979],[1191902400,77979],[1191988800,77979],[1192075200,77979],[1192161600,77979],[1192248000,77979],[1192334400,77979],[1192420800,77979],[1192507200,77979],[1192593600,77979],[1192680000,77979],[1192766400,77979],[1192852800,77979],[1192939200,77979],[1193025600,77979],[1193112000,77979],[1193198400,77979],[1193284800,77979],[1193371200,77979],[1193457600,77979],[1193544000,77979],[1193630400,77979],[1193716800,77979],[1193803200,77979],[1193889600,77979],[1193976000,77979],[1194062400,77979],[1194148800,77979],[1194238800,77979],[1194325200,77979],[1194411600,77979],[1194498000,77979],[1194584400,77979],[1194670800,77979],[1194757200,77979],[1194843600,77979],[1194930000,77979],[1195016400,77979],[1195102800,77979],[1195189200,77979],[1195275600,77979],[1195362000,77979],[1195448400,77979],[1195534800,77979],[1195621200,77979],[1195707600,77979],[1195794000,77979],[1195880400,77979],[1195966800,77979],[1196053200,77979],[1196139600,77979],[1196226000,77979],[1196312400,77979],[1196398800,77979],[1196485200,77979],[1196571600,77979],[1196658000,77979],[1196744400,77979],[1196830800,77979],[1196917200,77979],[1197003600,77979],[1197090000,77979],[1197176400,77979],[1197262800,77979],[1197349200,77979],[1197435600,77979],[1197522000,77979],[1197608400,77979],[1197694800,77979],[1197781200,77979],[1197867600,77979],[1197954000,77979],[1198040400,77979],[1198126800,77979],[1198213200,77979],[1198299600,77979],[1198386000,77979],[1198472400,77979],[1198558800,77979],[1198645200,77979],[1198731600,77979],[1198818000,77979],[1198904400,77979],[1198990800,77979],[1199077200,77979],[1199336400,115974.25],[1199422800,115974.25],[1199509200,115974.25],[1199595600,115974.25],[1199682000,115974.25],[1199768400,115974.25],[1199854800,115974.25],[1199941200,115974.25],[1200027600,115974.25],[1200114000,115974.25],[1200200400,115974.25],[1200286800,115974.25],[1200373200,115974.25],[1200459600,115974.25],[1200546000,115974.25],[1200632400,115974.25],[1200718800,115974.25],[1200805200,115974.25],[1200891600,115974.25],[1200978000,115974.25],[1201064400,115974.25],[1201150800,115974.25],[1201237200,115974.25],[1201323600,115974.25],[1201410000,115974.25],[1201496400,115974.25],[1201582800,115974.25],[1201669200,115974.25],[1201755600,115974.25],[1201842000,115974.25],[1201928400,115974.25],[1202014800,115974.25],[1202101200,115974.25],[1202187600,115974.25],[1202274000,115974.25],[1202360400,115974.25],[1202446800,115974.25],[1202533200,115974.25],[1202619600,115974.25],[1202706000,115974.25],[1202792400,115974.25],[1202878800,115974.25],[1202965200,115974.25],[1203051600,115974.25],[1203138000,115974.25],[1203224400,115974.25],[1203310800,115974.25],[1203397200,115974.25],[1203483600,115974.25],[1203570000,115974.25],[1203656400,115974.25],[1203742800,115974.25],[1203829200,115974.25],[1203915600,115974.25],[1204002000,115974.25],[1204088400,115974.25],[1204174800,115974.25],[1204261200,115974.25],[1204347600,115974.25],[1204434000,115974.25],[1204520400,115974.25],[1204606800,115974.25],[1204693200,115974.25],[1204779600,115974.25],[1204866000,115974.25],[1204952400,115974.25],[1205038800,115974.25],[1205121600,115974.25],[1205208000,115974.25],[1205294400,115974.25],[1205380800,115974.25],[1205467200,115974.25],[1205553600,115974.25],[1205640000,115974.25],[1205726400,115974.25],[1205812800,115974.25],[1205899200,115974.25],[1205985600,115974.25],[1206072000,115974.25],[1206158400,115974.25],[1206244800,115974.25],[1206331200,115974.25],[1206417600,115974.25],[1206504000,115974.25],[1206590400,115974.25],[1206676800,115974.25],[1206763200,115974.25],[1206849600,115974.25],[1206936000,115974.25],[1207022400,115974.25],[1207108800,115974.25],[1207195200,115974.25],[1207281600,115974.25],[1207368000,115974.25],[1207454400,115974.25],[1207540800,115974.25],[1207627200,115974.25],[1207713600,115974.25],[1207800000,115974.25],[1207886400,115974.25],[1207972800,115974.25],[1208059200,115974.25],[1208145600,115974.25],[1208232000,115974.25],[1208318400,115974.25],[1208404800,115974.25],[1208491200,115974.25],[1208577600,115974.25],[1208664000,115974.25],[1208750400,115974.25],[1208836800,115974.25],[1208923200,115974.25],[1209009600,115974.25],[1209096000,115974.25],[1209182400,115974.25],[1209268800,115974.25],[1209355200,115974.25],[1209441600,115974.25],[1209528000,115974.25],[1209614400,115974.25],[1209700800,115974.25],[1209787200,115974.25],[1209873600,115974.25],[1209960000,115974.25],[1210046400,115974.25],[1210132800,115974.25],[1210219200,115974.25],[1210305600,115974.25],[1210392000,115974.25],[1210478400,115974.25],[1210564800,115974.25],[1210651200,115974.25],[1210737600,115974.25],[1210824000,115974.25],[1210910400,115974.25],[1210996800,115974.25],[1211083200,115974.25],[1211169600,115974.25],[1211256000,115974.25],[1211342400,115974.25],[1211428800,115974.25],[1211515200,115974.25],[1211601600,115974.25],[1211688000,115974.25],[1211774400,115974.25],[1211860800,115974.25],[1211947200,115974.25],[1212033600,115974.25],[1212120000,115974.25],[1212206400,115974.25],[1212292800,115974.25],[1212379200,115974.25],[1212465600,115974.25],[1212552000,115974.25],[1212638400,115974.25],[1212724800,115974.25],[1212811200,115974.25],[1212897600,115974.25],[1212984000,115974.25],[1213070400,115974.25],[1213156800,115974.25],[1213243200,115974.25],[1213329600,115974.25],[1213416000,115974.25],[1213502400,115974.25],[1213588800,115974.25],[1213675200,115974.25],[1213761600,115974.25],[1213848000,115974.25],[1213934400,115974.25],[1214020800,115974.25],[1214107200,115974.25],[1214193600,115974.25],[1214280000,115974.25],[1214366400,115974.25],[1214452800,115974.25],[1214539200,115974.25],[1214625600,115974.25],[1214712000,115974.25],[1214798400,115974.25],[1214884800,115974.25],[1214971200,134804.25],[1215057600,159197.25],[1215144000,159197.25],[1215230400,159197.25],[1215316800,159197.25],[1215403200,159197.25],[1215489600,159197.25],[1215576000,159197.25],[1215662400,159197.25],[1215748800,159197.25],[1215835200,159197.25],[1215921600,159197.25],[1216008000,159197.25],[1216094400,159197.25],[1216180800,159197.25],[1216267200,159197.25],[1216353600,159197.25],[1216440000,159197.25],[1216526400,159197.25],[1216612800,159197.25],[1216699200,159197.25],[1216785600,159197.25],[1216872000,159197.25],[1216958400,159197.25],[1217044800,159197.25],[1217131200,159197.25],[1217217600,159197.25],[1217304000,159197.25],[1217390400,159197.25],[1217476800,159197.25],[1217563200,159197.25],[1217649600,159197.25],[1217736000,159197.25],[1217822400,159197.25],[1217908800,159197.25],[1217995200,159197.25],[1218081600,159197.25],[1218168000,159197.25],[1218254400,159197.25],[1218340800,159197.25],[1218427200,159197.25],[1218513600,159197.25],[1218600000,159197.25],[1218686400,159197.25],[1218772800,159197.25],[1218859200,159197.25],[1218945600,159197.25],[1219032000,159197.25],[1219118400,159197.25],[1219204800,159197.25],[1219291200,159197.25],[1219377600,159197.25],[1219464000,159197.25],[1219550400,159197.25],[1219636800,159197.25],[1219723200,159197.25],[1219809600,159197.25],[1219896000,159197.25],[1219982400,159197.25],[1220068800,159197.25],[1220155200,159197.25],[1220241600,159197.25],[1220328000,159197.25],[1220414400,159197.25],[1220500800,159197.25],[1220587200,159197.25],[1220673600,159197.25],[1220760000,159197.25],[1220846400,159197.25],[1220932800,159197.25],[1221019200,159197.25],[1221105600,159197.25],[1221192000,159197.25],[1221278400,159197.25],[1221364800,159197.25],[1221451200,159197.25],[1221537600,159197.25],[1221624000,159197.25],[1221710400,159197.25],[1221796800,159197.25],[1221883200,159197.25],[1221969600,159197.25],[1222056000,159197.25],[1222142400,159197.25],[1222228800,159197.25],[1222315200,159197.25],[1222401600,159197.25],[1222488000,159197.25],[1222574400,159197.25],[1222660800,159197.25],[1222747200,159197.25],[1222833600,159197.25],[1222920000,159197.25],[1223006400,159197.25],[1223092800,159197.25],[1223179200,159197.25],[1223265600,159197.25],[1223352000,159197.25],[1223438400,159197.25],[1223524800,159197.25],[1223611200,159197.25],[1223697600,159197.25],[1223784000,159197.25],[1223870400,159197.25],[1223956800,159197.25],[1224043200,159197.25],[1224129600,159197.25],[1224216000,159197.25],[1224302400,159197.25],[1224388800,159197.25],[1224475200,159197.25],[1224561600,159197.25],[1224648000,159197.25],[1224734400,159197.25],[1224820800,159197.25],[1224907200,159197.25],[1224993600,159197.25],[1225080000,159197.25],[1225166400,159197.25],[1225252800,159197.25],[1225339200,159197.25],[1225425600,159197.25],[1225512000,159197.25],[1225598400,159197.25],[1225688400,159197.25],[1225774800,159197.25],[1225861200,159197.25],[1225947600,159197.25],[1226034000,159197.25],[1226120400,159197.25],[1226206800,159197.25],[1226293200,159197.25],[1226379600,159197.25],[1226466000,159197.25],[1226552400,159197.25],[1226638800,159197.25],[1226725200,159197.25],[1226811600,159197.25],[1226898000,159197.25],[1226984400,159197.25],[1227070800,159197.25],[1227157200,159197.25],[1227243600,159197.25],[1227330000,159197.25],[1227416400,159197.25],[1227502800,159197.25],[1227589200,159197.25],[1227675600,159197.25],[1227762000,159197.25],[1227848400,159197.25],[1227934800,159197.25],[1228021200,159197.25],[1228107600,159197.25],[1228194000,159197.25],[1228280400,159197.25],[1228366800,159197.25],[1228453200,159197.25],[1228539600,159197.25],[1228626000,159197.25],[1228712400,159197.25],[1228798800,159197.25],[1228885200,159197.25],[1228971600,159197.25],[1229058000,159197.25],[1229144400,159197.25],[1229230800,159197.25],[1229317200,159197.25],[1229403600,159197.25],[1229490000,159197.25],[1229576400,159197.25],[1229662800,159197.25],[1229749200,159197.25],[1229835600,159197.25],[1229922000,159197.25],[1230008400,159197.25],[1230094800,159197.25],[1230181200,159197.25],[1230267600,159197.25],[1230354000,159197.25],[1230440400,159197.25],[1230526800,159197.25],[1230613200,159197.25],[1230699600,159197.25],[1277870400,166203.75],[1277956800,166203.75],[1278043200,166203.75],[1278129600,166203.75],[1278216000,166203.75],[1278302400,166203.75],[1278388800,166203.75],[1278475200,166203.75],[1278561600,166203.75],[1278648000,166203.75],[1278734400,166203.75],[1278820800,166203.75],[1278907200,166203.75],[1278993600,166203.75],[1279080000,166203.75],[1279166400,166203.75],[1279252800,166203.75],[1279339200,166203.75],[1279425600,166203.75],[1279512000,166203.75],[1279598400,166203.75],[1279684800,166203.75],[1279771200,166203.75],[1279857600,166203.75],[1279944000,166203.75],[1280030400,166203.75],[1280116800,166203.75],[1280203200,166203.75],[1280289600,166203.75],[1280376000,166203.75],[1280462400,166203.75],[1280548800,166203.75],[1280635200,166203.75],[1280721600,166203.75],[1280808000,166203.75],[1280894400,166203.75],[1280980800,166203.75],[1281067200,166203.75],[1281153600,166203.75],[1281240000,166203.75],[1281326400,166203.75],[1281412800,166203.75],[1281499200,166203.75],[1281585600,166203.75],[1281672000,166203.75],[1281758400,166203.75],[1281844800,166203.75],[1281931200,166203.75],[1282017600,166203.75],[1282104000,166203.75],[1282190400,166203.75],[1282276800,166203.75],[1282363200,166203.75],[1282449600,166203.75],[1282536000,166203.75],[1282622400,166203.75],[1282708800,166203.75],[1282795200,166203.75],[1282881600,166203.75],[1282968000,166203.75],[1283054400,166203.75],[1283140800,166203.75],[1283227200,166203.75],[1283313600,166203.75],[1283400000,166203.75],[1283486400,166203.75],[1283572800,166203.75],[1283659200,166203.75],[1283745600,166203.75],[1283832000,166203.75],[1283918400,166203.75],[1284004800,166203.75],[1284091200,166203.75],[1284177600,166203.75],[1284264000,166203.75],[1284350400,166203.75],[1284436800,166203.75],[1284523200,166203.75],[1284609600,166203.75],[1284696000,166203.75],[1284782400,166203.75],[1284868800,166203.75],[1284955200,166203.75],[1285041600,166203.75],[1285128000,166203.75],[1285214400,166203.75],[1285300800,166203.75],[1285387200,166203.75],[1285473600,166203.75],[1285560000,166203.75],[1285646400,166203.75],[1285732800,166203.75],[1285819200,166203.75],[1285905600,166203.75],[1285992000,166203.75],[1286078400,166203.75],[1286164800,166203.75],[1286251200,166203.75],[1286337600,166203.75],[1286424000,166203.75],[1286510400,166203.75],[1286596800,166203.75],[1286683200,166203.75],[1286769600,166203.75],[1286856000,166203.75],[1286942400,166203.75],[1287028800,166203.75],[1287115200,166203.75],[1287201600,166203.75],[1287288000,166203.75],[1287374400,166203.75],[1287460800,166203.75],[1287547200,166203.75],[1287633600,166203.75],[1287720000,166203.75],[1287806400,166203.75],[1287892800,166203.75],[1287979200,166203.75],[1288065600,166203.75],[1288152000,166203.75],[1288238400,166203.75],[1288324800,166203.75],[1288411200,166203.75],[1288497600,166203.75],[1288584000,166203.75],[1288670400,166203.75],[1288756800,166203.75],[1288843200,166203.75],[1288929600,166203.75],[1289016000,166203.75],[1289102400,166203.75],[1289192400,166203.75],[1289278800,166203.75],[1289365200,166203.75],[1289451600,166203.75],[1289538000,166203.75],[1289624400,166203.75],[1289710800,166203.75],[1289797200,166203.75],[1289883600,166203.75],[1289970000,166203.75],[1290056400,166203.75],[1290142800,166203.75],[1290229200,166203.75],[1290315600,166203.75],[1290402000,166203.75],[1290488400,166203.75],[1290574800,166203.75],[1290661200,166203.75],[1290747600,166203.75],[1290834000,166203.75],[1290920400,166203.75],[1291006800,166203.75],[1291093200,166203.75],[1291179600,166203.75],[1291266000,166203.75],[1291352400,166203.75],[1291438800,166203.75],[1291525200,166203.75],[1291611600,166203.75],[1291698000,166203.75],[1291784400,166203.75],[1291870800,166203.75],[1291957200,166203.75],[1292043600,166203.75],[1292130000,166203.75],[1292216400,166203.75],[1292302800,166203.75],[1292389200,166203.75],[1292475600,166203.75],[1292562000,166203.75],[1292648400,166203.75],[1292734800,166203.75],[1292821200,166203.75],[1292907600,166203.75],[1292994000,166203.75],[1293080400,166203.75],[1293166800,166203.75],[1293253200,166203.75],[1293339600,166203.75],[1293426000,166203.75],[1293512400,166203.75],[1293598800,166203.75],[1293685200,166203.75],[1293771600,166203.75],[1293858000,166203.75],[1293944400,166203.75],[1294030800,166203.75],[1294117200,166203.75],[1294203600,166203.75],[1294290000,166203.75],[1294376400,166203.75],[1294462800,166203.75],[1294549200,166203.75],[1294635600,166203.75],[1294722000,166203.75],[1294808400,166203.75],[1294894800,166203.75],[1294981200,166203.75],[1295067600,166203.75],[1295154000,166203.75],[1295240400,166203.75],[1295326800,166203.75],[1295413200,166203.75],[1295499600,166203.75],[1295586000,166203.75],[1295672400,166203.75],[1295758800,166203.75],[1295845200,166203.75],[1295931600,166203.75],[1296018000,166203.75],[1296104400,166203.75],[1296190800,166203.75],[1296277200,166203.75],[1296363600,166203.75],[1296450000,166203.75],[1296536400,166203.75],[1296622800,166203.75],[1296709200,166203.75],[1296795600,166203.75],[1296882000,166203.75],[1296968400,166203.75],[1297054800,166203.75],[1297141200,166203.75],[1297227600,166203.75],[1297314000,166203.75],[1297400400,166203.75],[1297486800,166203.75],[1297573200,166203.75],[1297659600,166203.75],[1297746000,166203.75],[1297832400,166203.75],[1297918800,166203.75],[1298005200,166203.75],[1298091600,166203.75],[1298178000,166203.75],[1298264400,166203.75],[1298350800,166203.75],[1298437200,166203.75],[1298523600,166203.75],[1298610000,166203.75],[1298696400,166203.75],[1298782800,166203.75],[1298869200,166203.75],[1298955600,166203.75],[1299042000,166203.75],[1299128400,166203.75],[1299214800,166203.75],[1299301200,166203.75],[1299387600,166203.75],[1299474000,166203.75],[1299560400,166203.75],[1299646800,166203.75],[1299733200,166203.75],[1299819600,166203.75],[1299906000,166203.75],[1299992400,166203.75],[1300075200,166203.75],[1300161600,166203.75],[1300248000,166203.75],[1300334400,166203.75],[1300420800,166203.75],[1300507200,166203.75],[1300593600,166203.75],[1300680000,166203.75],[1300766400,166203.75],[1300852800,166203.75],[1300939200,166203.75],[1301025600,166203.75],[1301112000,166203.75],[1301198400,166203.75],[1301284800,166203.75],[1301371200,166203.75],[1301457600,166203.75],[1301544000,166203.75],[1301630400,166203.75],[1301716800,166203.75],[1301803200,166203.75],[1301889600,166203.75],[1301976000,166203.75],[1302062400,166203.75],[1302148800,166203.75],[1302235200,166203.75],[1302321600,166203.75],[1302408000,166203.75],[1302494400,166203.75],[1302580800,166203.75],[1302667200,166203.75],[1302753600,166203.75],[1302840000,166203.75],[1302926400,166203.75],[1303012800,166203.75],[1303099200,166203.75],[1303185600,166203.75],[1303272000,166203.75],[1303358400,166203.75],[1303444800,166203.75],[1303531200,166203.75],[1303617600,166203.75],[1303704000,166203.75],[1303790400,166203.75],[1303876800,166203.75],[1303963200,166203.75],[1304049600,166203.75],[1304136000,166203.75],[1304222400,166203.75],[1304308800,166203.75],[1304395200,166203.75],[1304481600,166203.75],[1304568000,166203.75],[1304654400,166203.75],[1304740800,166203.75],[1304827200,166203.75],[1304913600,166203.75],[1305000000,166203.75],[1305086400,166203.75],[1305172800,166203.75],[1305259200,166203.75],[1305345600,166203.75],[1305432000,166203.75],[1305518400,166203.75],[1305604800,166203.75],[1305691200,166203.75],[1305777600,166203.75],[1305864000,166203.75],[1305950400,166203.75],[1306036800,166203.75],[1306123200,166203.75],[1306209600,166203.75],[1306296000,166203.75],[1306382400,166203.75],[1306468800,166203.75],[1306555200,166203.75],[1306641600,166203.75],[1306728000,166203.75],[1306814400,166203.75],[1306900800,166203.75],[1306987200,166203.75],[1307073600,166203.75],[1307160000,166203.75],[1307246400,166203.75],[1307332800,166203.75],[1307419200,166203.75],[1307505600,166203.75],[1307592000,166203.75],[1307678400,166203.75],[1307764800,166203.75],[1307851200,166203.75],[1307937600,166203.75],[1308024000,166203.75],[1308110400,166203.75],[1308196800,166203.75],[1308283200,166203.75],[1308369600,166203.75],[1308456000,166203.75],[1308542400,166203.75],[1308628800,166203.75],[1308715200,166203.75],[1308801600,166203.75],[1308888000,166203.75],[1308974400,166203.75],[1309060800,166203.75],[1309147200,166203.75],[1309233600,166203.75],[1309320000,166203.75],[1309492800,166203.75],[1309579200,245732.25],[1309665600,245732.25],[1309752000,245732.25],[1309838400,245732.25],[1309924800,245732.25],[1310011200,245732.25],[1310097600,245732.25],[1310184000,245732.25],[1310270400,245732.25],[1310356800,245732.25],[1310443200,245732.25],[1310529600,245732.25],[1310616000,245732.25],[1310702400,245732.25],[1310788800,245732.25],[1310875200,245732.25],[1310961600,245732.25],[1311048000,245732.25],[1311134400,245732.25],[1311220800,245732.25],[1311307200,245732.25],[1311393600,245732.25],[1311480000,245732.25],[1311566400,245732.25],[1311652800,245732.25],[1311739200,245732.25],[1311825600,245732.25],[1311912000,245732.25],[1311998400,245732.25],[1312084800,245732.25],[1312171200,245732.25],[1312257600,245732.25],[1312344000,245732.25],[1312430400,245732.25],[1312516800,245732.25],[1312603200,245732.25],[1312689600,245732.25],[1312776000,245732.25],[1312862400,245732.25],[1312948800,245732.25],[1313035200,245732.25],[1313121600,245732.25],[1313208000,245732.25],[1313294400,245732.25],[1313380800,245732.25],[1313467200,245732.25],[1313553600,245732.25],[1313640000,245732.25],[1313726400,245732.25],[1313812800,245732.25],[1313899200,245732.25],[1313985600,245732.25],[1314072000,245732.25],[1314158400,245732.25],[1314244800,245732.25],[1314331200,245732.25],[1314417600,245732.25],[1314504000,245732.25],[1314590400,245732.25],[1314676800,245732.25],[1314763200,245732.25],[1314849600,245732.25],[1314936000,245732.25],[1315022400,245732.25],[1315108800,245732.25],[1315195200,245732.25],[1315281600,245732.25],[1315368000,245732.25],[1315454400,245732.25],[1315540800,245732.25],[1315627200,245732.25],[1315713600,245732.25],[1315800000,245732.25],[1315886400,245732.25],[1315972800,245732.25],[1316059200,245732.25],[1316145600,245732.25],[1316232000,245732.25],[1316318400,245732.25],[1316404800,245732.25],[1316491200,245732.25],[1316577600,245732.25],[1316664000,245732.25],[1316750400,245732.25],[1316836800,245732.25],[1316923200,245732.25],[1317009600,245732.25],[1317096000,245732.25],[1317182400,245732.25],[1317268800,245732.25],[1317355200,245732.25],[1317441600,245732.25],[1317528000,245732.25],[1317614400,245732.25],[1317700800,245732.25],[1317787200,245732.25],[1317873600,245732.25],[1317960000,245732.25],[1318046400,245732.25],[1318132800,245732.25],[1318219200,245732.25],[1318305600,245732.25],[1318392000,245732.25],[1318478400,245732.25],[1318564800,245732.25],[1318651200,245732.25],[1318737600,245732.25],[1318824000,245732.25],[1318910400,245732.25],[1318996800,245732.25],[1319083200,245732.25],[1319169600,245732.25],[1319256000,245732.25],[1319342400,245732.25],[1319428800,245732.25],[1319515200,245732.25],[1319601600,245732.25],[1319688000,245732.25],[1319774400,245732.25],[1319860800,245732.25],[1319947200,245732.25],[1320033600,245732.25],[1320120000,245732.25],[1320206400,245732.25],[1320292800,245732.25],[1320379200,245732.25],[1320465600,245732.25],[1320552000,245732.25],[1320642000,245732.25],[1320728400,245732.25],[1320814800,245732.25],[1320901200,245732.25],[1320987600,245732.25],[1321074000,245732.25],[1321160400,245732.25],[1321246800,245732.25],[1321333200,245732.25],[1321419600,245732.25],[1321506000,245732.25],[1321592400,245732.25],[1321678800,245732.25],[1321765200,245732.25],[1321851600,245732.25],[1321938000,245732.25],[1322024400,245732.25],[1322110800,245732.25],[1322197200,245732.25],[1322283600,245732.25],[1322370000,245732.25],[1322456400,245732.25],[1322542800,245732.25],[1322629200,245732.25],[1322715600,245732.25],[1322802000,245732.25],[1322888400,245732.25],[1322974800,245732.25],[1323061200,245732.25],[1323147600,245732.25],[1323234000,245732.25],[1323320400,245732.25],[1323406800,245732.25],[1323493200,245732.25],[1323579600,245732.25],[1323666000,245732.25],[1323752400,245732.25],[1323838800,245732.25],[1323925200,245732.25],[1324011600,245732.25],[1324098000,245732.25],[1324184400,245732.25],[1324270800,245732.25],[1324357200,245732.25],[1324443600,245732.25],[1324530000,245732.25],[1324616400,245732.25],[1324702800,245732.25],[1324789200,245732.25],[1324875600,245732.25],[1324962000,245732.25],[1325048400,245732.25],[1325134800,245732.25],[1325221200,245732.25],[1325307600,288270.75],[1325394000,288270.75],[1325480400,288270.75],[1325566800,288270.75],[1325653200,288270.75],[1325739600,288270.75],[1325826000,288270.75],[1325912400,288270.75],[1325998800,288270.75],[1326085200,288270.75],[1326171600,288270.75],[1326258000,288270.75],[1326344400,288270.75],[1326430800,288270.75],[1326517200,288270.75],[1326603600,288270.75],[1326690000,288270.75],[1326776400,288270.75],[1326862800,288270.75],[1326949200,288270.75],[1327035600,288270.75],[1327122000,288270.75],[1327208400,288270.75],[1327294800,288270.75],[1327381200,288270.75],[1327467600,288270.75],[1327554000,288270.75],[1327640400,288270.75],[1327726800,288270.75],[1327813200,288270.75],[1327899600,288270.75],[1327986000,288270.75],[1328072400,288270.75],[1328158800,288270.75],[1328245200,288270.75],[1328331600,288270.75],[1328418000,288270.75],[1328504400,288270.75],[1328590800,288270.75],[1328677200,288270.75],[1328763600,288270.75],[1328850000,288270.75],[1328936400,288270.75],[1329022800,288270.75],[1329109200,288270.75],[1329195600,288270.75],[1329282000,288270.75],[1329368400,288270.75],[1329454800,288270.75],[1329541200,288270.75],[1329627600,288270.75],[1329714000,288270.75],[1329800400,288270.75],[1329886800,288270.75],[1329973200,288270.75],[1330059600,288270.75],[1330146000,288270.75],[1330232400,288270.75],[1330318800,288270.75],[1330405200,288270.75],[1330491600,288270.75],[1330578000,288270.75],[1330664400,288270.75],[1330750800,288270.75],[1330837200,288270.75],[1330923600,288270.75],[1331010000,288270.75],[1331096400,288270.75],[1331182800,288270.75],[1331269200,288270.75],[1331355600,288270.75],[1331442000,288270.75],[1331524800,288270.75],[1331611200,288270.75],[1331697600,288270.75],[1331784000,288270.75],[1331870400,288270.75],[1331956800,288270.75],[1332043200,288270.75],[1332129600,288270.75],[1332216000,288270.75],[1332302400,288270.75],[1332388800,288270.75],[1332475200,288270.75],[1332561600,288270.75],[1332648000,288270.75],[1332734400,288270.75],[1332820800,288270.75],[1332907200,288270.75],[1332993600,288270.75],[1333080000,288270.75],[1333166400,288270.75],[1333252800,288270.75],[1333339200,288270.75],[1333425600,288270.75],[1333512000,288270.75],[1333598400,288270.75],[1333684800,288270.75],[1333771200,288270.75],[1333857600,288270.75],[1333944000,288270.75],[1334030400,288270.75],[1334116800,288270.75],[1334203200,288270.75],[1334289600,288270.75],[1334376000,288270.75],[1334462400,288270.75],[1334548800,288270.75],[1334635200,288270.75],[1334721600,288270.75],[1334808000,288270.75],[1334894400,288270.75],[1334980800,288270.75],[1335067200,288270.75],[1335153600,288270.75],[1335240000,288270.75],[1335326400,288270.75],[1335412800,288270.75],[1335499200,288270.75],[1335585600,288270.75],[1335672000,288270.75],[1335758400,288270.75],[1335844800,288270.75],[1335931200,288270.75],[1336017600,288270.75],[1336104000,288270.75],[1336190400,288270.75],[1336276800,288270.75],[1336363200,288270.75],[1336449600,288270.75],[1336536000,288270.75],[1336622400,288270.75],[1336708800,288270.75],[1336795200,288270.75],[1336881600,288270.75],[1336968000,288270.75],[1337054400,288270.75],[1337140800,288270.75],[1337227200,288270.75],[1337313600,288270.75],[1337400000,288270.75],[1337486400,288270.75],[1337572800,288270.75],[1337659200,288270.75],[1337745600,288270.75],[1337832000,288270.75],[1337918400,288270.75],[1338004800,288270.75],[1338091200,288270.75],[1338177600,288270.75],[1338264000,288270.75],[1338350400,288270.75],[1338436800,288270.75],[1338523200,288270.75],[1338609600,288270.75],[1338696000,288270.75],[1338782400,288270.75],[1338868800,288270.75],[1338955200,288270.75],[1339041600,288270.75],[1339128000,288270.75],[1339214400,288270.75],[1339300800,288270.75],[1339387200,288270.75],[1339473600,288270.75],[1339560000,288270.75],[1339646400,288270.75],[1339732800,288270.75],[1339819200,288270.75],[1339905600,288270.75],[1339992000,288270.75],[1340078400,288270.75],[1340164800,288270.75],[1340251200,288270.75],[1340337600,288270.75],[1340424000,288270.75],[1340510400,288270.75],[1340596800,288270.75],[1340683200,288270.75],[1340769600,288270.75],[1340856000,288270.75],[1388552400,428235.75],[1388638800,428235.75],[1388725200,428235.75],[1388811600,428235.75],[1388898000,428235.75],[1388984400,428235.75],[1389070800,428235.75],[1389157200,428235.75],[1389243600,428235.75],[1389330000,428235.75],[1389416400,428235.75],[1389502800,428235.75],[1389589200,428235.75],[1389675600,428235.75],[1389762000,428235.75],[1389848400,428235.75],[1389934800,428235.75],[1390021200,428235.75],[1390107600,428235.75],[1390194000,428235.75],[1390280400,428235.75],[1390366800,428235.75],[1390453200,428235.75],[1390539600,428235.75],[1390626000,428235.75],[1390712400,428235.75],[1390798800,428235.75],[1390885200,428235.75],[1390971600,428235.75],[1391058000,428235.75],[1391144400,428235.75],[1391230800,428235.75],[1391317200,428235.75],[1391403600,428235.75],[1391490000,428235.75],[1391576400,428235.75],[1391662800,428235.75],[1391749200,428235.75],[1391835600,428235.75],[1391922000,428235.75],[1392008400,428235.75],[1392094800,428235.75],[1392181200,428235.75],[1392267600,428235.75],[1392354000,428235.75],[1392440400,428235.75],[1392526800,428235.75],[1392613200,428235.75],[1392699600,428235.75],[1392786000,428235.75],[1392872400,428235.75],[1392958800,428235.75],[1393045200,428235.75],[1393131600,428235.75],[1393218000,428235.75],[1393304400,428235.75],[1393390800,428235.75],[1393477200,428235.75],[1393563600,428235.75],[1393650000,428235.75],[1393736400,428235.75],[1393822800,428235.75],[1393909200,428235.75],[1393995600,428235.75],[1394082000,428235.75],[1394168400,428235.75],[1394254800,428235.75],[1394341200,428235.75],[1394424000,428235.75],[1394510400,428235.75],[1394596800,428235.75],[1394683200,428235.75],[1394769600,428235.75],[1394856000,428235.75],[1394942400,428235.75],[1395028800,428235.75],[1395115200,428235.75],[1395201600,428235.75],[1395288000,428235.75],[1395374400,428235.75],[1395460800,428235.75],[1395547200,428235.75],[1395633600,428235.75],[1395720000,428235.75],[1395806400,428235.75],[1395892800,428235.75],[1395979200,428235.75],[1396065600,428235.75],[1396152000,428235.75],[1396238400,428235.75],[1396324800,428235.75],[1396411200,428235.75],[1396497600,428235.75],[1396584000,428235.75],[1396670400,428235.75],[1396756800,428235.75],[1396843200,428235.75],[1396929600,428235.75],[1397016000,428235.75],[1397102400,428235.75],[1397188800,428235.75],[1397275200,428235.75],[1397361600,428235.75],[1397448000,428235.75],[1397534400,428235.75],[1397620800,428235.75],[1397707200,428235.75],[1397793600,428235.75],[1397880000,428235.75],[1397966400,428235.75],[1398052800,428235.75],[1398139200,428235.75],[1398225600,428235.75],[1398312000,428235.75],[1398398400,428235.75],[1398484800,428235.75],[1398571200,428235.75],[1398657600,428235.75],[1398744000,428235.75],[1398830400,428235.75],[1398916800,428235.75],[1399003200,428235.75],[1399089600,428235.75],[1399176000,428235.75],[1399262400,428235.75],[1399348800,428235.75],[1399435200,428235.75],[1399521600,428235.75],[1399608000,428235.75],[1399694400,428235.75],[1399780800,428235.75],[1399867200,428235.75],[1399953600,428235.75],[1400040000,428235.75],[1400126400,428235.75],[1400212800,428235.75],[1400299200,428235.75],[1400385600,428235.75],[1400472000,428235.75],[1400558400,428235.75],[1400644800,428235.75],[1400731200,428235.75],[1400817600,428235.75],[1400904000,428235.75],[1400990400,428235.75],[1401076800,428235.75],[1401163200,428235.75],[1401249600,428235.75],[1401336000,428235.75],[1401422400,428235.75],[1401508800,428235.75],[1401595200,428235.75],[1401681600,428235.75],[1401768000,428235.75],[1401854400,428235.75],[1401940800,428235.75],[1402027200,428235.75],[1402113600,428235.75],[1402200000,428235.75],[1402286400,428235.75],[1402372800,428235.75],[1402459200,428235.75],[1402545600,428235.75],[1402632000,428235.75],[1402718400,428235.75],[1402804800,428235.75],[1402891200,428235.75],[1402977600,428235.75],[1403064000,428235.75],[1403150400,428235.75],[1403236800,428235.75],[1403323200,428235.75],[1403409600,428235.75],[1403496000,428235.75],[1403582400,428235.75],[1403668800,428235.75],[1403755200,428235.75],[1403841600,428235.75],[1403928000,428235.75],[1404014400,428235.75],[1404100800,428235.75],[1404187200,428235.75],[1435723200,539773.75],[1435809600,715181.5],[1435896000,715181.5],[1435982400,715181.5],[1436068800,715181.5],[1436155200,715181.5],[1436241600,715181.5],[1436328000,715181.5],[1436414400,715181.5],[1436500800,715181.5],[1436587200,715181.5],[1436673600,715181.5],[1436760000,715181.5],[1436846400,715181.5],[1436932800,715181.5],[1437019200,715181.5],[1437105600,715181.5],[1437192000,715181.5],[1437278400,715181.5],[1437364800,715181.5],[1437451200,715181.5],[1437537600,715181.5],[1437624000,715181.5],[1437710400,715181.5],[1437796800,715181.5],[1437883200,715181.5],[1437969600,715181.5],[1438056000,715181.5],[1438142400,715181.5],[1438228800,715181.5],[1438315200,715181.5],[1438401600,715181.5],[1438488000,715181.5],[1438574400,715181.5],[1438660800,715181.5],[1438747200,715181.5],[1438833600,715181.5],[1438920000,715181.5],[1439006400,715181.5],[1439092800,715181.5],[1439179200,715181.5],[1439265600,715181.5],[1439352000,715181.5],[1439438400,715181.5],[1439524800,715181.5],[1439611200,715181.5],[1439697600,715181.5],[1439784000,715181.5],[1439870400,715181.5],[1439956800,715181.5],[1440043200,715181.5],[1440129600,715181.5],[1440216000,715181.5],[1440302400,715181.5],[1440388800,715181.5],[1440475200,715181.5],[1440561600,715181.5],[1440648000,715181.5],[1440734400,715181.5],[1440820800,715181.5],[1440907200,715181.5],[1440993600,715181.5],[1441080000,715181.5],[1441166400,715181.5],[1441252800,715181.5],[1441339200,715181.5],[1441425600,715181.5],[1441512000,715181.5],[1441598400,715181.5],[1441684800,715181.5],[1441771200,715181.5],[1441857600,715181.5],[1441944000,715181.5],[1442030400,715181.5],[1442116800,715181.5],[1442203200,715181.5],[1442289600,715181.5],[1442376000,715181.5],[1442462400,715181.5],[1442548800,715181.5],[1442635200,715181.5],[1442721600,715181.5],[1442808000,715181.5],[1442894400,715181.5],[1442980800,715181.5],[1443067200,715181.5],[1443153600,715181.5],[1443240000,715181.5],[1443326400,715181.5],[1443412800,715181.5],[1443499200,715181.5],[1443585600,715181.5],[1443672000,715181.5],[1443758400,715181.5],[1443844800,715181.5],[1443931200,715181.5],[1444017600,715181.5],[1444104000,715181.5],[1444190400,715181.5],[1444276800,715181.5],[1444363200,715181.5],[1444449600,715181.5],[1444536000,715181.5],[1444622400,715181.5],[1444708800,715181.5],[1444795200,715181.5],[1444881600,715181.5],[1444968000,715181.5],[1445054400,715181.5],[1445140800,715181.5],[1445227200,715181.5],[1445313600,715181.5],[1445400000,715181.5],[1445486400,715181.5],[1445572800,715181.5],[1445659200,715181.5],[1445745600,715181.5],[1445832000,715181.5],[1445918400,715181.5],[1446004800,715181.5],[1446091200,715181.5],[1446177600,715181.5],[1446264000,715181.5],[1446350400,715181.5],[1446440400,715181.5],[1446526800,715181.5],[1446613200,715181.5],[1446699600,715181.5],[1446786000,715181.5],[1446872400,715181.5],[1446958800,715181.5],[1447045200,715181.5],[1447131600,715181.5],[1447218000,715181.5],[1447304400,715181.5],[1447390800,715181.5],[1447477200,715181.5],[1447563600,715181.5],[1447650000,715181.5],[1447736400,715181.5],[1447822800,715181.5],[1447909200,715181.5],[1447995600,715181.5],[1448082000,715181.5],[1448168400,715181.5],[1448254800,715181.5],[1448341200,715181.5],[1448427600,715181.5],[1448514000,715181.5],[1448600400,715181.5],[1448686800,715181.5],[1448773200,715181.5],[1448859600,715181.5],[1448946000,715181.5],[1449032400,715181.5],[1449118800,715181.5],[1449205200,715181.5],[1449291600,715181.5],[1449378000,715181.5],[1449464400,715181.5],[1449550800,715181.5],[1449637200,715181.5],[1449723600,715181.5],[1449810000,715181.5],[1449896400,715181.5],[1449982800,715181.5],[1450069200,715181.5],[1450155600,715181.5],[1450242000,715181.5],[1450328400,715181.5],[1450414800,715181.5],[1450501200,715181.5],[1450587600,715181.5],[1450674000,715181.5],[1450760400,715181.5],[1450846800,715181.5],[1450933200,715181.5],[1451019600,715181.5],[1451106000,715181.5],[1451192400,715181.5],[1451278800,715181.5],[1451365200,715181.5],[1451451600,715181.5],[1451538000,715181.5],[1498795200,840472.75],[1498881600,840472.75],[1498968000,840472.75],[1499054400,840472.75],[1499140800,840472.75],[1499227200,840472.75],[1499313600,840472.75],[1499400000,840472.75],[1499486400,840472.75],[1499572800,840472.75],[1499659200,840472.75],[1499745600,840472.75],[1499832000,840472.75],[1499918400,840472.75],[1500004800,840472.75],[1500091200,840472.75],[1500177600,840472.75],[1500264000,840472.75],[1500350400,840472.75],[1500436800,840472.75],[1500523200,840472.75],[1500609600,840472.75],[1500696000,840472.75],[1500782400,840472.75],[1500868800,840472.75],[1500955200,840472.75],[1501041600,840472.75],[1501128000,840472.75],[1501214400,840472.75],[1501300800,840472.75],[1501387200,840472.75],[1501473600,840472.75],[1501560000,840472.75],[1501646400,840472.75],[1501732800,840472.75],[1501819200,840472.75],[1501905600,840472.75],[1501992000,840472.75],[1502078400,840472.75],[1502164800,840472.75],[1502251200,840472.75],[1502337600,840472.75],[1502424000,840472.75],[1502510400,840472.75],[1502596800,840472.75],[1502683200,840472.75],[1502769600,840472.75],[1502856000,840472.75],[1502942400,840472.75],[1503028800,840472.75],[1503115200,840472.75],[1503201600,840472.75],[1503288000,840472.75],[1503374400,840472.75],[1503460800,840472.75],[1503547200,840472.75],[1503633600,840472.75],[1503720000,840472.75],[1503806400,840472.75],[1503892800,840472.75],[1503979200,840472.75],[1504065600,840472.75],[1504152000,840472.75],[1504238400,840472.75],[1504324800,840472.75],[1504411200,840472.75],[1504497600,840472.75],[1504584000,840472.75],[1504670400,840472.75],[1504756800,840472.75],[1504843200,840472.75],[1504929600,840472.75],[1505016000,840472.75],[1505102400,840472.75],[1505188800,840472.75],[1505275200,840472.75],[1505361600,840472.75],[1505448000,840472.75],[1505534400,840472.75],[1505620800,840472.75],[1505707200,840472.75],[1505793600,840472.75],[1505880000,840472.75],[1505966400,840472.75],[1506052800,840472.75],[1506139200,840472.75],[1506225600,840472.75],[1506312000,840472.75],[1506398400,840472.75],[1506484800,840472.75],[1506571200,840472.75],[1506657600,840472.75],[1506744000,840472.75],[1506830400,840472.75],[1506916800,840472.75],[1507003200,840472.75],[1507089600,840472.75],[1507176000,840472.75],[1507262400,840472.75],[1507348800,840472.75],[1507435200,840472.75],[1507521600,840472.75],[1507608000,840472.75],[1507694400,840472.75],[1507780800,840472.75],[1507867200,840472.75],[1507953600,840472.75],[1508040000,840472.75],[1508126400,840472.75],[1508212800,840472.75],[1508299200,840472.75],[1508385600,840472.75],[1508472000,840472.75],[1508558400,840472.75],[1508644800,840472.75],[1508731200,840472.75],[1508817600,840472.75],[1508904000,840472.75],[1508990400,840472.75],[1509076800,840472.75],[1509163200,840472.75],[1509249600,840472.75],[1509336000,840472.75],[1509422400,840472.75],[1509508800,840472.75],[1509595200,840472.75],[1509681600,840472.75],[1509768000,840472.75],[1509854400,840472.75],[1509944400,840472.75],[1510030800,840472.75],[1510117200,840472.75],[1510203600,840472.75],[1510290000,840472.75],[1510376400,840472.75],[1510462800,840472.75],[1510549200,840472.75],[1510635600,840472.75],[1510722000,840472.75],[1510808400,840472.75],[1510894800,840472.75],[1510981200,840472.75],[1511067600,840472.75],[1511154000,840472.75],[1511240400,840472.75],[1511326800,840472.75],[1511413200,840472.75],[1511499600,840472.75],[1511586000,840472.75],[1511672400,840472.75],[1511758800,840472.75],[1511845200,840472.75],[1511931600,840472.75],[1512018000,840472.75],[1512104400,840472.75],[1512190800,840472.75],[1512277200,840472.75],[1512363600,840472.75],[1512450000,840472.75],[1512536400,840472.75],[1512622800,840472.75],[1512709200,840472.75],[1512795600,840472.75],[1512882000,840472.75],[1512968400,840472.75],[1513054800,840472.75],[1513141200,840472.75],[1513227600,840472.75],[1513314000,840472.75],[1513400400,840472.75],[1513486800,840472.75],[1513573200,840472.75],[1513659600,840472.75],[1513746000,840472.75],[1513832400,840472.75],[1513918800,840472.75],[1514005200,840472.75],[1514091600,840472.75],[1514178000,840472.75],[1514264400,840472.75],[1514350800,840472.75],[1514437200,840472.75],[1561694400,840472.75],[1577854800,840472.75],[1577941200,840472.75],[1578027600,840472.75],[1578114000,840472.75],[1578200400,840472.75],[1578286800,840472.75],[1578373200,840472.75],[1578459600,840472.75],[1578546000,840472.75],[1578632400,840472.75],[1578718800,840472.75],[1578805200,840472.75],[1578891600,840472.75],[1578978000,840472.75],[1579064400,840472.75],[1579150800,840472.75],[1579237200,840472.75],[1579323600,840472.75],[1579410000,840472.75],[1579496400,840472.75],[1579582800,840472.75],[1579669200,840472.75],[1579755600,840472.75],[1579842000,840472.75],[1579928400,840472.75],[1580014800,840472.75],[1580101200,840472.75],[1580187600,840472.75],[1580274000,840472.75],[1580360400,840472.75],[1580446800,840472.75],[1580533200,840472.75],[1580619600,840472.75],[1580706000,840472.75],[1580792400,840472.75],[1580878800,840472.75],[1580965200,840472.75],[1581051600,840472.75],[1581138000,840472.75],[1581224400,840472.75],[1581310800,840472.75],[1581397200,840472.75],[1581483600,840472.75],[1581570000,840472.75],[1581656400,840472.75],[1581742800,840472.75],[1581829200,840472.75],[1581915600,840472.75],[1582002000,840472.75],[1582088400,840472.75],[1582174800,840472.75],[1582261200,840472.75],[1582347600,840472.75],[1582434000,840472.75],[1582520400,840472.75],[1582606800,840472.75],[1582693200,840472.75],[1582779600,840472.75],[1582866000,840472.75],[1582952400,840472.75],[1583038800,840472.75],[1583125200,840472.75],[1583211600,840472.75],[1583298000,840472.75],[1583384400,840472.75],[1583470800,840472.75],[1583557200,840472.75],[1583643600,840472.75],[1583726400,840472.75],[1583812800,840472.75],[1583899200,840472.75],[1583985600,840472.75],[1584072000,840472.75],[1584158400,840472.75],[1584244800,840472.75],[1584331200,840472.75],[1584417600,840472.75],[1584504000,840472.75],[1584590400,840472.75],[1584676800,840472.75],[1584763200,840472.75],[1584849600,840472.75],[1584936000,840472.75],[1585022400,840472.75],[1585108800,840472.75],[1585195200,840472.75],[1585281600,840472.75],[1585368000,840472.75],[1585454400,840472.75],[1585540800,840472.75],[1585627200,840472.75],[1585713600,840472.75],[1585800000,840472.75],[1585886400,840472.75],[1585972800,840472.75],[1586059200,840472.75],[1586145600,840472.75],[1586232000,840472.75],[1586318400,840472.75],[1586404800,840472.75],[1586491200,840472.75],[1586577600,840472.75],[1586664000,840472.75],[1586750400,840472.75],[1586836800,840472.75],[1586923200,840472.75],[1587009600,840472.75],[1587096000,840472.75],[1587182400,840472.75],[1587268800,840472.75],[1587355200,840472.75],[1587441600,840472.75],[1587528000,840472.75],[1587614400,840472.75],[1587700800,840472.75],[1587787200,840472.75],[1587873600,840472.75],[1587960000,840472.75],[1588046400,840472.75],[1588132800,840472.75],[1588219200,840472.75],[1588305600,840472.75],[1588392000,840472.75],[1588478400,840472.75],[1588564800,840472.75],[1588651200,840472.75],[1588737600,840472.75],[1588824000,840472.75],[1588910400,840472.75],[1588996800,840472.75],[1589083200,840472.75],[1589169600,840472.75],[1589256000,840472.75],[1589342400,840472.75],[1589428800,840472.75],[1589515200,840472.75],[1589601600,840472.75],[1589688000,840472.75],[1589774400,840472.75],[1589860800,840472.75],[1589947200,840472.75],[1590033600,840472.75],[1590120000,840472.75],[1590206400,840472.75],[1590292800,840472.75],[1590379200,840472.75],[1590465600,840472.75],[1590552000,840472.75],[1590638400,840472.75],[1590724800,840472.75],[1590811200,840472.75],[1590897600,840472.75],[1590984000,840472.75],[1591070400,840472.75],[1591156800,840472.75],[1591243200,840472.75],[1591329600,840472.75],[1591416000,840472.75],[1591502400,840472.75],[1591588800,840472.75],[1591675200,840472.75],[1591761600,840472.75],[1591848000,840472.75],[1591934400,840472.75],[1592020800,840472.75],[1592107200,840472.75],[1592193600,840472.75],[1592280000,840472.75],[1592366400,840472.75],[1592452800,840472.75],[1592539200,840472.75],[1592625600,840472.75],[1592712000,840472.75],[1592798400,840472.75],[1592884800,840472.75],[1592971200,840472.75],[1593057600,840472.75],[1593144000,840472.75],[1593230400,840472.75],[1593316800,840472.75],[1593403200,840472.75]],"color":"","scatterMarkerSymbol":"none"},"AEPI":{"name":"AEPI","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.7344000000001],[947048400,1991.7344000000001],[947134800,1991.7344000000001],[947221200,1991.7344000000001],[947307600,1991.7344000000001],[947394000,1991.7344000000001],[947480400,1991.7344000000001],[947566800,1991.7344000000001],[947653200,1991.7344000000001],[947739600,1991.7344000000001],[947826000,1991.7344000000001],[947912400,1991.7344000000001],[947998800,1991.7344000000001],[948085200,1991.7344000000001],[948171600,1991.7344000000001],[948258000,1991.7344000000001],[948344400,1991.7344000000001],[948430800,1991.7344000000001],[948517200,1991.7344000000001],[948603600,1991.7344000000001],[948690000,1991.7344000000001],[948776400,1991.7344000000001],[948862800,1991.7344000000001],[948949200,1991.7344000000001],[949035600,1991.7344000000001],[949122000,1991.7344000000001],[949208400,1991.7344000000001],[949294800,1991.7344000000001],[949381200,1991.7344000000001],[949467600,1991.7344000000001],[949554000,1991.7344000000001],[949640400,1991.7344000000001],[949726800,1991.7344000000001],[949813200,1991.7344000000001],[949899600,1991.7344000000001],[949986000,1991.7344000000001],[950072400,1991.7344000000001],[950158800,1991.7344000000001],[950245200,1991.7344000000001],[950331600,1991.7344000000001],[950418000,1991.7344000000001],[950504400,1991.7344000000001],[950590800,1991.7344000000001],[950677200,1991.7344000000001],[950763600,1991.7344000000001],[950850000,1991.7344000000001],[950936400,1991.7344000000001],[951022800,1991.7344000000001],[951109200,1991.7344000000001],[951195600,1991.7344000000001],[951282000,1991.7344000000001],[951368400,1991.7344000000001],[951454800,1991.7344000000001],[951541200,1991.7344000000001],[951627600,1991.7344000000001],[951714000,1991.7344000000001],[951800400,1991.7344000000001],[951886800,1991.7344000000001],[951973200,1991.7344000000001],[952059600,1991.7344000000001],[952146000,1991.7344000000001],[952232400,1991.7344000000001],[952318800,1991.7344000000001],[952405200,1991.7344000000001],[952491600,1991.7344000000001],[952578000,1991.7344000000001],[952664400,1991.7344000000001],[952750800,1991.7344000000001],[952837200,1991.7344000000001],[952923600,1991.7344000000001],[953010000,1991.7344000000001],[953096400,1991.7344000000001],[953182800,1991.7344000000001],[953269200,1991.7344000000001],[953355600,1991.7344000000001],[953442000,1991.7344000000001],[953528400,1991.7344000000001],[953614800,1991.7344000000001],[953701200,1991.7344000000001],[953787600,1991.7344000000001],[953874000,1991.7344000000001],[953960400,1991.7344000000001],[954046800,1991.7344000000001],[954133200,1991.7344000000001],[954219600,1991.7344000000001],[954306000,1991.7344000000001],[954392400,1991.7344000000001],[954478800,1991.7344000000001],[954565200,1991.7344000000001],[954651600,1991.7344000000001],[954734400,1991.7344000000001],[954820800,1991.7344000000001],[954907200,1991.7344000000001],[954993600,1991.7344000000001],[955080000,1991.7344000000001],[955166400,1991.7344000000001],[955252800,1991.7344000000001],[955339200,1991.7344000000001],[955425600,1991.7344000000001],[955512000,1991.7344000000001],[955598400,1991.7344000000001],[955684800,1991.7344000000001],[955771200,1991.7344000000001],[955857600,1991.7344000000001],[955944000,1991.7344000000001],[956030400,1991.7344000000001],[956116800,1991.7344000000001],[956203200,1991.7344000000001],[956289600,1991.7344000000001],[956376000,1991.7344000000001],[956462400,1991.7344000000001],[956548800,1991.7344000000001],[956635200,1991.7344000000001],[956721600,1991.7344000000001],[956808000,1991.7344000000001],[956894400,1991.7344000000001],[956980800,1991.7344000000001],[957067200,1991.7344000000001],[957153600,1991.7344000000001],[957240000,1991.7344000000001],[957326400,1991.7344000000001],[957412800,1991.7344000000001],[957499200,1991.7344000000001],[957585600,1991.7344000000001],[957672000,1991.7344000000001],[957758400,1991.7344000000001],[957844800,1991.7344000000001],[957931200,1991.7344000000001],[958017600,1991.7344000000001],[958104000,1991.7344000000001],[958190400,1991.7344000000001],[958276800,1991.7344000000001],[958363200,1991.7344000000001],[958449600,1991.7344000000001],[958536000,1991.7344000000001],[958622400,1991.7344000000001],[958708800,1991.7344000000001],[958795200,1991.7344000000001],[958881600,1991.7344000000001],[958968000,1991.7344000000001],[959054400,1991.7344000000001],[959140800,1991.7344000000001],[959227200,1991.7344000000001],[959313600,1991.7344000000001],[959400000,1991.7344000000001],[959486400,1991.7344000000001],[959572800,1991.7344000000001],[959659200,1991.7344000000001],[959745600,1991.7344000000001],[959832000,1991.7344000000001],[959918400,1991.7344000000001],[960004800,1991.7344000000001],[960091200,1991.7344000000001],[960177600,1991.7344000000001],[960264000,1991.7344000000001],[960350400,1991.7344000000001],[960436800,1991.7344000000001],[960523200,1991.7344000000001],[960609600,1991.7344000000001],[960696000,1991.7344000000001],[960782400,1991.7344000000001],[960868800,1991.7344000000001],[960955200,1991.7344000000001],[961041600,1991.7344000000001],[961128000,1991.7344000000001],[961214400,1991.7344000000001],[961300800,1991.7344000000001],[961387200,1991.7344000000001],[961473600,1991.7344000000001],[961560000,1991.7344000000001],[961646400,1991.7344000000001],[961732800,1991.7344000000001],[961819200,1991.7344000000001],[961905600,1991.7344000000001],[961992000,1991.7344000000001],[962078400,1991.7344000000001],[962164800,1991.7344000000001],[962251200,1991.7344000000001],[962337600,1991.7344000000001],[962424000,6126.8555999999999],[962510400,6126.8555999999999],[962596800,6126.8555999999999],[962683200,6126.8555999999999],[962769600,6126.8555999999999],[962856000,6126.8555999999999],[962942400,6126.8555999999999],[963028800,6126.8555999999999],[963115200,6126.8555999999999],[963201600,6126.8555999999999],[963288000,6126.8555999999999],[963374400,6126.8555999999999],[963460800,6126.8555999999999],[963547200,6126.8555999999999],[963633600,6126.8555999999999],[963720000,6126.8555999999999],[963806400,6126.8555999999999],[963892800,6126.8555999999999],[963979200,6126.8555999999999],[964065600,6126.8555999999999],[964152000,6126.8555999999999],[964238400,6126.8555999999999],[964324800,6126.8555999999999],[964411200,6126.8555999999999],[964497600,6126.8555999999999],[964584000,6126.8555999999999],[964670400,6126.8555999999999],[964756800,6126.8555999999999],[964843200,6126.8555999999999],[964929600,6126.8555999999999],[965016000,6126.8555999999999],[965102400,6126.8555999999999],[965188800,6126.8555999999999],[965275200,6126.8555999999999],[965361600,6126.8555999999999],[965448000,6126.8555999999999],[965534400,6126.8555999999999],[965620800,6126.8555999999999],[965707200,6126.8555999999999],[965793600,6126.8555999999999],[965880000,6126.8555999999999],[965966400,6126.8555999999999],[966052800,6126.8555999999999],[966139200,6126.8555999999999],[966225600,6126.8555999999999],[966312000,6126.8555999999999],[966398400,6126.8555999999999],[966484800,6126.8555999999999],[966571200,6126.8555999999999],[966657600,6126.8555999999999],[966744000,6126.8555999999999],[966830400,6126.8555999999999],[966916800,6126.8555999999999],[967003200,6126.8555999999999],[967089600,6126.8555999999999],[967176000,6126.8555999999999],[967262400,6126.8555999999999],[967348800,6126.8555999999999],[967435200,6126.8555999999999],[967521600,6126.8555999999999],[967608000,6126.8555999999999],[967694400,6126.8555999999999],[967780800,6126.8555999999999],[967867200,6126.8555999999999],[967953600,6126.8555999999999],[968040000,6126.8555999999999],[968126400,6126.8555999999999],[968212800,6126.8555999999999],[968299200,6126.8555999999999],[968385600,6126.8555999999999],[968472000,6126.8555999999999],[968558400,6126.8555999999999],[968644800,6126.8555999999999],[968731200,6126.8555999999999],[968817600,6126.8555999999999],[968904000,6126.8555999999999],[968990400,6126.8555999999999],[969076800,6126.8555999999999],[969163200,6126.8555999999999],[969249600,6126.8555999999999],[969336000,6126.8555999999999],[969422400,6126.8555999999999],[969508800,6126.8555999999999],[969595200,6126.8555999999999],[969681600,6126.8555999999999],[969768000,6126.8555999999999],[969854400,6126.8555999999999],[969940800,6126.8555999999999],[970027200,6126.8555999999999],[970113600,6126.8555999999999],[970200000,6126.8555999999999],[970286400,6126.8555999999999],[970372800,6126.8555999999999],[970459200,6126.8555999999999],[970545600,6126.8555999999999],[970632000,6126.8555999999999],[970718400,6126.8555999999999],[970804800,6126.8555999999999],[970891200,6126.8555999999999],[970977600,6126.8555999999999],[971064000,6126.8555999999999],[971150400,6126.8555999999999],[971236800,6126.8555999999999],[971323200,6126.8555999999999],[971409600,6126.8555999999999],[971496000,6126.8555999999999],[971582400,6126.8555999999999],[971668800,6126.8555999999999],[971755200,6126.8555999999999],[971841600,6126.8555999999999],[971928000,6126.8555999999999],[972014400,6126.8555999999999],[972100800,6126.8555999999999],[972187200,6126.8555999999999],[972273600,6126.8555999999999],[972360000,6126.8555999999999],[972446400,6126.8555999999999],[972532800,6126.8555999999999],[972619200,6126.8555999999999],[972705600,6126.8555999999999],[972792000,6126.8555999999999],[972882000,6126.8555999999999],[972968400,6126.8555999999999],[973054800,6126.8555999999999],[973141200,6126.8555999999999],[973227600,6126.8555999999999],[973314000,6126.8555999999999],[973400400,6126.8555999999999],[973486800,6126.8555999999999],[973573200,6126.8555999999999],[973659600,6126.8555999999999],[973746000,6126.8555999999999],[973832400,6126.8555999999999],[973918800,6126.8555999999999],[974005200,6126.8555999999999],[974091600,6126.8555999999999],[974178000,6126.8555999999999],[974264400,6126.8555999999999],[974350800,6126.8555999999999],[974437200,6126.8555999999999],[974523600,6126.8555999999999],[974610000,6126.8555999999999],[974696400,6126.8555999999999],[974782800,6126.8555999999999],[974869200,6126.8555999999999],[974955600,6126.8555999999999],[975042000,6126.8555999999999],[975128400,6126.8555999999999],[975214800,6126.8555999999999],[975301200,6126.8555999999999],[975387600,6126.8555999999999],[975474000,6126.8555999999999],[975560400,6126.8555999999999],[975646800,6126.8555999999999],[975733200,6126.8555999999999],[975819600,6126.8555999999999],[975906000,6126.8555999999999],[975992400,6126.8555999999999],[976078800,6126.8555999999999],[976165200,6126.8555999999999],[976251600,6126.8555999999999],[976338000,6126.8555999999999],[976424400,6126.8555999999999],[976510800,6126.8555999999999],[976597200,6126.8555999999999],[976683600,6126.8555999999999],[976770000,6126.8555999999999],[976856400,6126.8555999999999],[976942800,6126.8555999999999],[977029200,6126.8555999999999],[977115600,6126.8555999999999],[977202000,6126.8555999999999],[977288400,6126.8555999999999],[977374800,6126.8555999999999],[977461200,6126.8555999999999],[977547600,6126.8555999999999],[977634000,6126.8555999999999],[977720400,6126.8555999999999],[977806800,6126.8555999999999],[977893200,6126.8555999999999],[977979600,6126.8555999999999],[978066000,6126.8555999999999],[1041397200,16036.3271],[1041483600,16036.3271],[1041570000,16036.3271],[1041656400,16036.3271],[1041742800,16036.3271],[1041829200,16036.3271],[1041915600,16036.3271],[1042002000,16036.3271],[1042088400,16036.3271],[1042174800,16036.3271],[1042261200,16036.3271],[1042347600,16036.3271],[1042434000,16036.3271],[1042520400,16036.3271],[1042606800,16036.3271],[1042693200,16036.3271],[1042779600,16036.3271],[1042866000,16036.3271],[1042952400,16036.3271],[1043038800,16036.3271],[1043125200,16036.3271],[1043211600,16036.3271],[1043298000,16036.3271],[1043384400,16036.3271],[1043470800,16036.3271],[1043557200,16036.3271],[1043643600,16036.3271],[1043730000,16036.3271],[1043816400,16036.3271],[1043902800,16036.3271],[1043989200,16036.3271],[1044075600,16036.3271],[1044162000,16036.3271],[1044248400,16036.3271],[1044334800,16036.3271],[1044421200,16036.3271],[1044507600,16036.3271],[1044594000,16036.3271],[1044680400,16036.3271],[1044766800,16036.3271],[1044853200,16036.3271],[1044939600,16036.3271],[1045026000,16036.3271],[1045112400,16036.3271],[1045198800,16036.3271],[1045285200,16036.3271],[1045371600,16036.3271],[1045458000,16036.3271],[1045544400,16036.3271],[1045630800,16036.3271],[1045717200,16036.3271],[1045803600,16036.3271],[1045890000,16036.3271],[1045976400,16036.3271],[1046062800,16036.3271],[1046149200,16036.3271],[1046235600,16036.3271],[1046322000,16036.3271],[1046408400,16036.3271],[1046494800,16036.3271],[1046581200,16036.3271],[1046667600,16036.3271],[1046754000,16036.3271],[1046840400,16036.3271],[1046926800,16036.3271],[1047013200,16036.3271],[1047099600,16036.3271],[1047186000,16036.3271],[1047272400,16036.3271],[1047358800,16036.3271],[1047445200,16036.3271],[1047531600,16036.3271],[1047618000,16036.3271],[1047704400,16036.3271],[1047790800,16036.3271],[1047877200,16036.3271],[1047963600,16036.3271],[1048050000,16036.3271],[1048136400,16036.3271],[1048222800,16036.3271],[1048309200,16036.3271],[1048395600,16036.3271],[1048482000,16036.3271],[1048568400,16036.3271],[1048654800,16036.3271],[1048741200,16036.3271],[1048827600,16036.3271],[1048914000,16036.3271],[1049000400,16036.3271],[1049086800,16036.3271],[1049173200,16036.3271],[1049259600,16036.3271],[1049346000,16036.3271],[1049432400,16036.3271],[1049518800,16036.3271],[1049605200,16036.3271],[1049688000,16036.3271],[1049774400,16036.3271],[1049860800,16036.3271],[1049947200,16036.3271],[1050033600,16036.3271],[1050120000,16036.3271],[1050206400,16036.3271],[1050292800,16036.3271],[1050379200,16036.3271],[1050465600,16036.3271],[1050552000,16036.3271],[1050638400,16036.3271],[1050724800,16036.3271],[1050811200,16036.3271],[1050897600,16036.3271],[1050984000,16036.3271],[1051070400,16036.3271],[1051156800,16036.3271],[1051243200,16036.3271],[1051329600,16036.3271],[1051416000,16036.3271],[1051502400,16036.3271],[1051588800,16036.3271],[1051675200,16036.3271],[1051761600,16036.3271],[1051848000,16036.3271],[1051934400,16036.3271],[1052020800,16036.3271],[1052107200,16036.3271],[1052193600,16036.3271],[1052280000,16036.3271],[1052366400,16036.3271],[1052452800,16036.3271],[1052539200,16036.3271],[1052625600,16036.3271],[1052712000,16036.3271],[1052798400,16036.3271],[1052884800,16036.3271],[1052971200,16036.3271],[1053057600,16036.3271],[1053144000,16036.3271],[1053230400,16036.3271],[1053316800,16036.3271],[1053403200,16036.3271],[1053489600,16036.3271],[1053576000,16036.3271],[1053662400,16036.3271],[1053748800,16036.3271],[1053835200,16036.3271],[1053921600,16036.3271],[1054008000,16036.3271],[1054094400,16036.3271],[1054180800,16036.3271],[1054267200,16036.3271],[1054353600,16036.3271],[1054440000,16036.3271],[1054526400,16036.3271],[1054612800,16036.3271],[1054699200,16036.3271],[1054785600,16036.3271],[1054872000,16036.3271],[1054958400,16036.3271],[1055044800,16036.3271],[1055131200,16036.3271],[1055217600,16036.3271],[1055304000,16036.3271],[1055390400,16036.3271],[1055476800,16036.3271],[1055563200,16036.3271],[1055649600,16036.3271],[1055736000,16036.3271],[1055822400,16036.3271],[1055908800,16036.3271],[1055995200,16036.3271],[1056081600,16036.3271],[1056168000,16036.3271],[1056254400,16036.3271],[1056340800,16036.3271],[1056427200,16036.3271],[1056513600,16036.3271],[1056600000,16036.3271],[1056686400,16036.3271],[1056772800,16036.3271],[1056859200,16036.3271],[1056945600,16036.3271],[1057032000,16036.3271],[1057118400,26728.2657],[1057204800,26728.2657],[1057291200,26728.2657],[1057377600,26728.2657],[1057464000,26728.2657],[1057550400,26728.2657],[1057636800,26728.2657],[1057723200,26728.2657],[1057809600,26728.2657],[1057896000,26728.2657],[1057982400,26728.2657],[1058068800,26728.2657],[1058155200,26728.2657],[1058241600,26728.2657],[1058328000,26728.2657],[1058414400,26728.2657],[1058500800,26728.2657],[1058587200,26728.2657],[1058673600,26728.2657],[1058760000,26728.2657],[1058846400,26728.2657],[1058932800,26728.2657],[1059019200,26728.2657],[1059105600,26728.2657],[1059192000,26728.2657],[1059278400,26728.2657],[1059364800,26728.2657],[1059451200,26728.2657],[1059537600,26728.2657],[1059624000,26728.2657],[1059710400,26728.2657],[1059796800,26728.2657],[1059883200,26728.2657],[1059969600,26728.2657],[1060056000,26728.2657],[1060142400,26728.2657],[1060228800,26728.2657],[1060315200,26728.2657],[1060401600,26728.2657],[1060488000,26728.2657],[1060574400,26728.2657],[1060660800,26728.2657],[1060747200,26728.2657],[1060833600,26728.2657],[1060920000,26728.2657],[1061006400,26728.2657],[1061092800,26728.2657],[1061179200,26728.2657],[1061265600,26728.2657],[1061352000,26728.2657],[1061438400,26728.2657],[1061524800,26728.2657],[1061611200,26728.2657],[1061697600,26728.2657],[1061784000,26728.2657],[1061870400,26728.2657],[1061956800,26728.2657],[1062043200,26728.2657],[1062129600,26728.2657],[1062216000,26728.2657],[1062302400,26728.2657],[1062388800,26728.2657],[1062475200,26728.2657],[1062561600,26728.2657],[1062648000,26728.2657],[1062734400,26728.2657],[1062820800,26728.2657],[1062907200,26728.2657],[1062993600,26728.2657],[1063080000,26728.2657],[1063166400,26728.2657],[1063252800,26728.2657],[1063339200,26728.2657],[1063425600,26728.2657],[1063512000,26728.2657],[1063598400,26728.2657],[1063684800,26728.2657],[1063771200,26728.2657],[1063857600,26728.2657],[1063944000,26728.2657],[1064030400,26728.2657],[1064116800,26728.2657],[1064203200,26728.2657],[1064289600,26728.2657],[1064376000,26728.2657],[1064462400,26728.2657],[1064548800,26728.2657],[1064635200,26728.2657],[1064721600,26728.2657],[1064808000,26728.2657],[1064894400,26728.2657],[1064980800,26728.2657],[1065067200,26728.2657],[1065153600,26728.2657],[1065240000,26728.2657],[1065326400,26728.2657],[1065412800,26728.2657],[1065499200,26728.2657],[1065585600,26728.2657],[1065672000,26728.2657],[1065758400,26728.2657],[1065844800,26728.2657],[1065931200,26728.2657],[1066017600,26728.2657],[1066104000,26728.2657],[1066190400,26728.2657],[1066276800,26728.2657],[1066363200,26728.2657],[1066449600,26728.2657],[1066536000,26728.2657],[1066622400,26728.2657],[1066708800,26728.2657],[1066795200,26728.2657],[1066881600,26728.2657],[1066968000,26728.2657],[1067054400,26728.2657],[1067140800,26728.2657],[1067230800,26728.2657],[1067317200,26728.2657],[1067403600,26728.2657],[1067490000,26728.2657],[1067576400,26728.2657],[1067662800,26728.2657],[1067749200,26728.2657],[1067835600,26728.2657],[1067922000,26728.2657],[1068008400,26728.2657],[1068094800,26728.2657],[1068181200,26728.2657],[1068267600,26728.2657],[1068354000,26728.2657],[1068440400,26728.2657],[1068526800,26728.2657],[1068613200,26728.2657],[1068699600,26728.2657],[1068786000,26728.2657],[1068872400,26728.2657],[1068958800,26728.2657],[1069045200,26728.2657],[1069131600,26728.2657],[1069218000,26728.2657],[1069304400,26728.2657],[1069390800,26728.2657],[1069477200,26728.2657],[1069563600,26728.2657],[1069650000,26728.2657],[1069736400,26728.2657],[1069822800,26728.2657],[1069909200,26728.2657],[1069995600,26728.2657],[1070082000,26728.2657],[1070168400,26728.2657],[1070254800,26728.2657],[1070341200,26728.2657],[1070427600,26728.2657],[1070514000,26728.2657],[1070600400,26728.2657],[1070686800,26728.2657],[1070773200,26728.2657],[1070859600,26728.2657],[1070946000,26728.2657],[1071032400,26728.2657],[1071118800,26728.2657],[1071205200,26728.2657],[1071291600,26728.2657],[1071378000,26728.2657],[1071464400,26728.2657],[1071550800,26728.2657],[1071637200,26728.2657],[1071723600,26728.2657],[1071810000,26728.2657],[1071896400,26728.2657],[1071982800,26728.2657],[1072069200,26728.2657],[1072155600,26728.2657],[1072242000,26728.2657],[1072328400,26728.2657],[1072414800,26728.2657],[1072501200,26728.2657],[1072587600,26728.2657],[1072674000,26728.2657],[1072760400,26728.2657],[1072846800,26728.2657],[1088568000,37035.194900000002],[1088654400,51802.868300000002],[1088740800,51802.868300000002],[1088827200,51802.868300000002],[1088913600,51802.868300000002],[1089000000,51802.868300000002],[1089086400,51802.868300000002],[1089172800,51802.868300000002],[1089259200,51802.868300000002],[1089345600,51802.868300000002],[1089432000,51802.868300000002],[1089518400,51802.868300000002],[1089604800,51802.868300000002],[1089691200,51802.868300000002],[1089777600,51802.868300000002],[1089864000,51802.868300000002],[1089950400,51802.868300000002],[1090036800,51802.868300000002],[1090123200,51802.868300000002],[1090209600,51802.868300000002],[1090296000,51802.868300000002],[1090382400,51802.868300000002],[1090468800,51802.868300000002],[1090555200,51802.868300000002],[1090641600,51802.868300000002],[1090728000,51802.868300000002],[1090814400,51802.868300000002],[1090900800,51802.868300000002],[1090987200,51802.868300000002],[1091073600,51802.868300000002],[1091160000,51802.868300000002],[1091246400,51802.868300000002],[1091332800,51802.868300000002],[1091419200,51802.868300000002],[1091505600,51802.868300000002],[1091592000,51802.868300000002],[1091678400,51802.868300000002],[1091764800,51802.868300000002],[1091851200,51802.868300000002],[1091937600,51802.868300000002],[1092024000,51802.868300000002],[1092110400,51802.868300000002],[1092196800,51802.868300000002],[1092283200,51802.868300000002],[1092369600,51802.868300000002],[1092456000,51802.868300000002],[1092542400,51802.868300000002],[1092628800,51802.868300000002],[1092715200,51802.868300000002],[1092801600,51802.868300000002],[1092888000,51802.868300000002],[1092974400,51802.868300000002],[1093060800,51802.868300000002],[1093147200,51802.868300000002],[1093233600,51802.868300000002],[1093320000,51802.868300000002],[1093406400,51802.868300000002],[1093492800,51802.868300000002],[1093579200,51802.868300000002],[1093665600,51802.868300000002],[1093752000,51802.868300000002],[1093838400,51802.868300000002],[1093924800,51802.868300000002],[1094011200,51802.868300000002],[1094097600,51802.868300000002],[1094184000,51802.868300000002],[1094270400,51802.868300000002],[1094356800,51802.868300000002],[1094443200,51802.868300000002],[1094529600,51802.868300000002],[1094616000,51802.868300000002],[1094702400,51802.868300000002],[1094788800,51802.868300000002],[1094875200,51802.868300000002],[1094961600,51802.868300000002],[1095048000,51802.868300000002],[1095134400,51802.868300000002],[1095220800,51802.868300000002],[1095307200,51802.868300000002],[1095393600,51802.868300000002],[1095480000,51802.868300000002],[1095566400,51802.868300000002],[1095652800,51802.868300000002],[1095739200,51802.868300000002],[1095825600,51802.868300000002],[1095912000,51802.868300000002],[1095998400,51802.868300000002],[1096084800,51802.868300000002],[1096171200,51802.868300000002],[1096257600,51802.868300000002],[1096344000,51802.868300000002],[1096430400,51802.868300000002],[1096516800,51802.868300000002],[1096603200,51802.868300000002],[1096689600,51802.868300000002],[1096776000,51802.868300000002],[1096862400,51802.868300000002],[1096948800,51802.868300000002],[1097035200,51802.868300000002],[1097121600,51802.868300000002],[1097208000,51802.868300000002],[1097294400,51802.868300000002],[1097380800,51802.868300000002],[1097467200,51802.868300000002],[1097553600,51802.868300000002],[1097640000,51802.868300000002],[1097726400,51802.868300000002],[1097812800,51802.868300000002],[1097899200,51802.868300000002],[1097985600,51802.868300000002],[1098072000,51802.868300000002],[1098158400,51802.868300000002],[1098244800,51802.868300000002],[1098331200,51802.868300000002],[1098417600,51802.868300000002],[1098504000,51802.868300000002],[1098590400,51802.868300000002],[1098676800,51802.868300000002],[1098763200,51802.868300000002],[1098849600,51802.868300000002],[1098936000,51802.868300000002],[1099022400,51802.868300000002],[1099108800,51802.868300000002],[1099195200,51802.868300000002],[1099285200,51802.868300000002],[1099371600,51802.868300000002],[1099458000,51802.868300000002],[1099544400,51802.868300000002],[1099630800,51802.868300000002],[1099717200,51802.868300000002],[1099803600,51802.868300000002],[1099890000,51802.868300000002],[1099976400,51802.868300000002],[1100062800,51802.868300000002],[1100149200,51802.868300000002],[1100235600,51802.868300000002],[1100322000,51802.868300000002],[1100408400,51802.868300000002],[1100494800,51802.868300000002],[1100581200,51802.868300000002],[1100667600,51802.868300000002],[1100754000,51802.868300000002],[1100840400,51802.868300000002],[1100926800,51802.868300000002],[1101013200,51802.868300000002],[1101099600,51802.868300000002],[1101186000,51802.868300000002],[1101272400,51802.868300000002],[1101358800,51802.868300000002],[1101445200,51802.868300000002],[1101531600,51802.868300000002],[1101618000,51802.868300000002],[1101704400,51802.868300000002],[1101790800,51802.868300000002],[1101877200,51802.868300000002],[1101963600,51802.868300000002],[1102050000,51802.868300000002],[1102136400,51802.868300000002],[1102222800,51802.868300000002],[1102309200,51802.868300000002],[1102395600,51802.868300000002],[1102482000,51802.868300000002],[1102568400,51802.868300000002],[1102654800,51802.868300000002],[1102741200,51802.868300000002],[1102827600,51802.868300000002],[1102914000,51802.868300000002],[1103000400,51802.868300000002],[1103086800,51802.868300000002],[1103173200,51802.868300000002],[1103259600,51802.868300000002],[1103346000,51802.868300000002],[1103432400,51802.868300000002],[1103518800,51802.868300000002],[1103605200,51802.868300000002],[1103691600,51802.868300000002],[1103778000,51802.868300000002],[1103864400,51802.868300000002],[1103950800,51802.868300000002],[1104037200,51802.868300000002],[1104123600,51802.868300000002],[1104210000,51802.868300000002],[1104296400,51802.868300000002],[1104382800,51802.868300000002],[1104469200,51802.868300000002],[1214971200,71241.000700000004],[1215057600,95697.562999999995],[1215144000,95697.562999999995],[1215230400,95697.562999999995],[1215316800,95697.562999999995],[1215403200,95697.562999999995],[1215489600,95697.562999999995],[1215576000,95697.562999999995],[1215662400,95697.562999999995],[1215748800,95697.562999999995],[1215835200,95697.562999999995],[1215921600,95697.562999999995],[1216008000,95697.562999999995],[1216094400,95697.562999999995],[1216180800,95697.562999999995],[1216267200,95697.562999999995],[1216353600,95697.562999999995],[1216440000,95697.562999999995],[1216526400,95697.562999999995],[1216612800,95697.562999999995],[1216699200,95697.562999999995],[1216785600,95697.562999999995],[1216872000,95697.562999999995],[1216958400,95697.562999999995],[1217044800,95697.562999999995],[1217131200,95697.562999999995],[1217217600,95697.562999999995],[1217304000,95697.562999999995],[1217390400,95697.562999999995],[1217476800,95697.562999999995],[1217563200,95697.562999999995],[1217649600,95697.562999999995],[1217736000,95697.562999999995],[1217822400,95697.562999999995],[1217908800,95697.562999999995],[1217995200,95697.562999999995],[1218081600,95697.562999999995],[1218168000,95697.562999999995],[1218254400,95697.562999999995],[1218340800,95697.562999999995],[1218427200,95697.562999999995],[1218513600,95697.562999999995],[1218600000,95697.562999999995],[1218686400,95697.562999999995],[1218772800,95697.562999999995],[1218859200,95697.562999999995],[1218945600,95697.562999999995],[1219032000,95697.562999999995],[1219118400,95697.562999999995],[1219204800,95697.562999999995],[1219291200,95697.562999999995],[1219377600,95697.562999999995],[1219464000,95697.562999999995],[1219550400,95697.562999999995],[1219636800,95697.562999999995],[1219723200,95697.562999999995],[1219809600,95697.562999999995],[1219896000,95697.562999999995],[1219982400,95697.562999999995],[1220068800,95697.562999999995],[1220155200,95697.562999999995],[1220241600,95697.562999999995],[1220328000,95697.562999999995],[1220414400,95697.562999999995],[1220500800,95697.562999999995],[1220587200,95697.562999999995],[1220673600,95697.562999999995],[1220760000,95697.562999999995],[1220846400,95697.562999999995],[1220932800,95697.562999999995],[1221019200,95697.562999999995],[1221105600,95697.562999999995],[1221192000,95697.562999999995],[1221278400,95697.562999999995],[1221364800,95697.562999999995],[1221451200,95697.562999999995],[1221537600,95697.562999999995],[1221624000,95697.562999999995],[1221710400,95697.562999999995],[1221796800,95697.562999999995],[1221883200,95697.562999999995],[1221969600,95697.562999999995],[1222056000,95697.562999999995],[1222142400,95697.562999999995],[1222228800,95697.562999999995],[1222315200,95697.562999999995],[1222401600,95697.562999999995],[1222488000,95697.562999999995],[1222574400,95697.562999999995],[1222660800,95697.562999999995],[1222747200,95697.562999999995],[1222833600,95697.562999999995],[1222920000,95697.562999999995],[1223006400,95697.562999999995],[1223092800,95697.562999999995],[1223179200,95697.562999999995],[1223265600,95697.562999999995],[1223352000,95697.562999999995],[1223438400,95697.562999999995],[1223524800,95697.562999999995],[1223611200,95697.562999999995],[1223697600,95697.562999999995],[1223784000,95697.562999999995],[1223870400,95697.562999999995],[1223956800,95697.562999999995],[1224043200,95697.562999999995],[1224129600,95697.562999999995],[1224216000,95697.562999999995],[1224302400,95697.562999999995],[1224388800,95697.562999999995],[1224475200,95697.562999999995],[1224561600,95697.562999999995],[1224648000,95697.562999999995],[1224734400,95697.562999999995],[1224820800,95697.562999999995],[1224907200,95697.562999999995],[1224993600,95697.562999999995],[1225080000,95697.562999999995],[1225166400,95697.562999999995],[1225252800,95697.562999999995],[1225339200,95697.562999999995],[1225425600,95697.562999999995],[1225512000,95697.562999999995],[1225598400,95697.562999999995],[1225688400,95697.562999999995],[1225774800,95697.562999999995],[1225861200,95697.562999999995],[1225947600,95697.562999999995],[1226034000,95697.562999999995],[1226120400,95697.562999999995],[1226206800,95697.562999999995],[1226293200,95697.562999999995],[1226379600,95697.562999999995],[1226466000,95697.562999999995],[1226552400,95697.562999999995],[1226638800,95697.562999999995],[1226725200,95697.562999999995],[1226811600,95697.562999999995],[1226898000,95697.562999999995],[1226984400,95697.562999999995],[1227070800,95697.562999999995],[1227157200,95697.562999999995],[1227243600,95697.562999999995],[1227330000,95697.562999999995],[1227416400,95697.562999999995],[1227502800,95697.562999999995],[1227589200,95697.562999999995],[1227675600,95697.562999999995],[1227762000,95697.562999999995],[1227848400,95697.562999999995],[1227934800,95697.562999999995],[1228021200,95697.562999999995],[1228107600,95697.562999999995],[1228194000,95697.562999999995],[1228280400,95697.562999999995],[1228366800,95697.562999999995],[1228453200,95697.562999999995],[1228539600,95697.562999999995],[1228626000,95697.562999999995],[1228712400,95697.562999999995],[1228798800,95697.562999999995],[1228885200,95697.562999999995],[1228971600,95697.562999999995],[1229058000,95697.562999999995],[1229144400,95697.562999999995],[1229230800,95697.562999999995],[1229317200,95697.562999999995],[1229403600,95697.562999999995],[1229490000,95697.562999999995],[1229576400,95697.562999999995],[1229662800,95697.562999999995],[1229749200,95697.562999999995],[1229835600,95697.562999999995],[1229922000,95697.562999999995],[1230008400,95697.562999999995],[1230094800,95697.562999999995],[1230181200,95697.562999999995],[1230267600,95697.562999999995],[1230354000,95697.562999999995],[1230440400,95697.562999999995],[1230526800,95697.562999999995],[1230613200,95697.562999999995],[1230699600,95697.562999999995],[1277870400,121467.42509999999],[1277956800,175077.44649999999],[1278043200,175077.44649999999],[1278129600,175077.44649999999],[1278216000,175077.44649999999],[1278302400,175077.44649999999],[1278388800,175077.44649999999],[1278475200,175077.44649999999],[1278561600,175077.44649999999],[1278648000,175077.44649999999],[1278734400,175077.44649999999],[1278820800,175077.44649999999],[1278907200,175077.44649999999],[1278993600,175077.44649999999],[1279080000,175077.44649999999],[1279166400,175077.44649999999],[1279252800,175077.44649999999],[1279339200,175077.44649999999],[1279425600,175077.44649999999],[1279512000,175077.44649999999],[1279598400,175077.44649999999],[1279684800,175077.44649999999],[1279771200,175077.44649999999],[1279857600,175077.44649999999],[1279944000,175077.44649999999],[1280030400,175077.44649999999],[1280116800,175077.44649999999],[1280203200,175077.44649999999],[1280289600,175077.44649999999],[1280376000,175077.44649999999],[1280462400,175077.44649999999],[1280548800,175077.44649999999],[1280635200,175077.44649999999],[1280721600,175077.44649999999],[1280808000,175077.44649999999],[1280894400,175077.44649999999],[1280980800,175077.44649999999],[1281067200,175077.44649999999],[1281153600,175077.44649999999],[1281240000,175077.44649999999],[1281326400,175077.44649999999],[1281412800,175077.44649999999],[1281499200,175077.44649999999],[1281585600,175077.44649999999],[1281672000,175077.44649999999],[1281758400,175077.44649999999],[1281844800,175077.44649999999],[1281931200,175077.44649999999],[1282017600,175077.44649999999],[1282104000,175077.44649999999],[1282190400,175077.44649999999],[1282276800,175077.44649999999],[1282363200,175077.44649999999],[1282449600,175077.44649999999],[1282536000,175077.44649999999],[1282622400,175077.44649999999],[1282708800,175077.44649999999],[1282795200,175077.44649999999],[1282881600,175077.44649999999],[1282968000,175077.44649999999],[1283054400,175077.44649999999],[1283140800,175077.44649999999],[1283227200,175077.44649999999],[1283313600,175077.44649999999],[1283400000,175077.44649999999],[1283486400,175077.44649999999],[1283572800,175077.44649999999],[1283659200,175077.44649999999],[1283745600,175077.44649999999],[1283832000,175077.44649999999],[1283918400,175077.44649999999],[1284004800,175077.44649999999],[1284091200,175077.44649999999],[1284177600,175077.44649999999],[1284264000,175077.44649999999],[1284350400,175077.44649999999],[1284436800,175077.44649999999],[1284523200,175077.44649999999],[1284609600,175077.44649999999],[1284696000,175077.44649999999],[1284782400,175077.44649999999],[1284868800,175077.44649999999],[1284955200,175077.44649999999],[1285041600,175077.44649999999],[1285128000,175077.44649999999],[1285214400,175077.44649999999],[1285300800,175077.44649999999],[1285387200,175077.44649999999],[1285473600,175077.44649999999],[1285560000,175077.44649999999],[1285646400,175077.44649999999],[1285732800,175077.44649999999],[1285819200,175077.44649999999],[1285905600,175077.44649999999],[1285992000,175077.44649999999],[1286078400,175077.44649999999],[1286164800,175077.44649999999],[1286251200,175077.44649999999],[1286337600,175077.44649999999],[1286424000,175077.44649999999],[1286510400,175077.44649999999],[1286596800,175077.44649999999],[1286683200,175077.44649999999],[1286769600,175077.44649999999],[1286856000,175077.44649999999],[1286942400,175077.44649999999],[1287028800,175077.44649999999],[1287115200,175077.44649999999],[1287201600,175077.44649999999],[1287288000,175077.44649999999],[1287374400,175077.44649999999],[1287460800,175077.44649999999],[1287547200,175077.44649999999],[1287633600,175077.44649999999],[1287720000,175077.44649999999],[1287806400,175077.44649999999],[1287892800,175077.44649999999],[1287979200,175077.44649999999],[1288065600,175077.44649999999],[1288152000,175077.44649999999],[1288238400,175077.44649999999],[1288324800,175077.44649999999],[1288411200,175077.44649999999],[1288497600,175077.44649999999],[1288584000,175077.44649999999],[1288670400,175077.44649999999],[1288756800,175077.44649999999],[1288843200,175077.44649999999],[1288929600,175077.44649999999],[1289016000,175077.44649999999],[1289102400,175077.44649999999],[1289192400,175077.44649999999],[1289278800,175077.44649999999],[1289365200,175077.44649999999],[1289451600,175077.44649999999],[1289538000,175077.44649999999],[1289624400,175077.44649999999],[1289710800,175077.44649999999],[1289797200,175077.44649999999],[1289883600,175077.44649999999],[1289970000,175077.44649999999],[1290056400,175077.44649999999],[1290142800,175077.44649999999],[1290229200,175077.44649999999],[1290315600,175077.44649999999],[1290402000,175077.44649999999],[1290488400,175077.44649999999],[1290574800,175077.44649999999],[1290661200,175077.44649999999],[1290747600,175077.44649999999],[1290834000,175077.44649999999],[1290920400,175077.44649999999],[1291006800,175077.44649999999],[1291093200,175077.44649999999],[1291179600,175077.44649999999],[1291266000,175077.44649999999],[1291352400,175077.44649999999],[1291438800,175077.44649999999],[1291525200,175077.44649999999],[1291611600,175077.44649999999],[1291698000,175077.44649999999],[1291784400,175077.44649999999],[1291870800,175077.44649999999],[1291957200,175077.44649999999],[1292043600,175077.44649999999],[1292130000,175077.44649999999],[1292216400,175077.44649999999],[1292302800,175077.44649999999],[1292389200,175077.44649999999],[1292475600,175077.44649999999],[1292562000,175077.44649999999],[1292648400,175077.44649999999],[1292734800,175077.44649999999],[1292821200,175077.44649999999],[1292907600,175077.44649999999],[1292994000,175077.44649999999],[1293080400,175077.44649999999],[1293166800,175077.44649999999],[1293253200,175077.44649999999],[1293339600,175077.44649999999],[1293426000,175077.44649999999],[1293512400,175077.44649999999],[1293598800,175077.44649999999],[1293685200,175077.44649999999],[1293771600,175077.44649999999],[1309406400,231421.12349999999],[1309492800,231421.12349999999],[1309579200,231421.12349999999],[1309665600,231421.12349999999],[1309752000,231421.12349999999],[1309838400,231421.12349999999],[1309924800,231421.12349999999],[1310011200,231421.12349999999],[1310097600,231421.12349999999],[1310184000,231421.12349999999],[1310270400,231421.12349999999],[1310356800,231421.12349999999],[1310443200,231421.12349999999],[1310529600,231421.12349999999],[1310616000,231421.12349999999],[1310702400,231421.12349999999],[1310788800,231421.12349999999],[1310875200,231421.12349999999],[1310961600,231421.12349999999],[1311048000,231421.12349999999],[1311134400,231421.12349999999],[1311220800,231421.12349999999],[1311307200,231421.12349999999],[1311393600,231421.12349999999],[1311480000,231421.12349999999],[1311566400,231421.12349999999],[1311652800,231421.12349999999],[1311739200,231421.12349999999],[1311825600,231421.12349999999],[1311912000,231421.12349999999],[1311998400,231421.12349999999],[1312084800,231421.12349999999],[1312171200,231421.12349999999],[1312257600,231421.12349999999],[1312344000,231421.12349999999],[1312430400,231421.12349999999],[1312516800,231421.12349999999],[1312603200,231421.12349999999],[1312689600,231421.12349999999],[1312776000,231421.12349999999],[1312862400,231421.12349999999],[1312948800,231421.12349999999],[1313035200,231421.12349999999],[1313121600,231421.12349999999],[1313208000,231421.12349999999],[1313294400,231421.12349999999],[1313380800,231421.12349999999],[1313467200,231421.12349999999],[1313553600,231421.12349999999],[1313640000,231421.12349999999],[1313726400,231421.12349999999],[1313812800,231421.12349999999],[1313899200,231421.12349999999],[1313985600,231421.12349999999],[1314072000,231421.12349999999],[1314158400,231421.12349999999],[1314244800,231421.12349999999],[1314331200,231421.12349999999],[1314417600,231421.12349999999],[1314504000,231421.12349999999],[1314590400,231421.12349999999],[1314676800,231421.12349999999],[1314763200,231421.12349999999],[1314849600,231421.12349999999],[1314936000,231421.12349999999],[1315022400,231421.12349999999],[1315108800,231421.12349999999],[1315195200,231421.12349999999],[1315281600,231421.12349999999],[1315368000,231421.12349999999],[1315454400,231421.12349999999],[1315540800,231421.12349999999],[1315627200,231421.12349999999],[1315713600,231421.12349999999],[1315800000,231421.12349999999],[1315886400,231421.12349999999],[1315972800,231421.12349999999],[1316059200,231421.12349999999],[1316145600,231421.12349999999],[1316232000,231421.12349999999],[1316318400,231421.12349999999],[1316404800,231421.12349999999],[1316491200,231421.12349999999],[1316577600,231421.12349999999],[1316664000,231421.12349999999],[1316750400,231421.12349999999],[1316836800,231421.12349999999],[1316923200,231421.12349999999],[1317009600,231421.12349999999],[1317096000,231421.12349999999],[1317182400,231421.12349999999],[1317268800,231421.12349999999],[1317355200,231421.12349999999],[1317441600,231421.12349999999],[1317528000,231421.12349999999],[1317614400,231421.12349999999],[1317700800,231421.12349999999],[1317787200,231421.12349999999],[1317873600,231421.12349999999],[1317960000,231421.12349999999],[1318046400,231421.12349999999],[1318132800,231421.12349999999],[1318219200,231421.12349999999],[1318305600,231421.12349999999],[1318392000,231421.12349999999],[1318478400,231421.12349999999],[1318564800,231421.12349999999],[1318651200,231421.12349999999],[1318737600,231421.12349999999],[1318824000,231421.12349999999],[1318910400,231421.12349999999],[1318996800,231421.12349999999],[1319083200,231421.12349999999],[1319169600,231421.12349999999],[1319256000,231421.12349999999],[1319342400,231421.12349999999],[1319428800,231421.12349999999],[1319515200,231421.12349999999],[1319601600,231421.12349999999],[1319688000,231421.12349999999],[1319774400,231421.12349999999],[1319860800,231421.12349999999],[1319947200,231421.12349999999],[1320033600,231421.12349999999],[1320120000,231421.12349999999],[1320206400,231421.12349999999],[1320292800,231421.12349999999],[1320379200,231421.12349999999],[1320465600,231421.12349999999],[1320552000,231421.12349999999],[1320642000,231421.12349999999],[1320728400,231421.12349999999],[1320814800,231421.12349999999],[1320901200,231421.12349999999],[1320987600,231421.12349999999],[1321074000,231421.12349999999],[1321160400,231421.12349999999],[1321246800,231421.12349999999],[1321333200,231421.12349999999],[1321419600,231421.12349999999],[1321506000,231421.12349999999],[1321592400,231421.12349999999],[1321678800,231421.12349999999],[1321765200,231421.12349999999],[1321851600,231421.12349999999],[1321938000,231421.12349999999],[1322024400,231421.12349999999],[1322110800,231421.12349999999],[1322197200,231421.12349999999],[1322283600,231421.12349999999],[1322370000,231421.12349999999],[1322456400,231421.12349999999],[1322542800,231421.12349999999],[1322629200,231421.12349999999],[1322715600,231421.12349999999],[1322802000,231421.12349999999],[1322888400,231421.12349999999],[1322974800,231421.12349999999],[1323061200,231421.12349999999],[1323147600,231421.12349999999],[1323234000,231421.12349999999],[1323320400,231421.12349999999],[1323406800,231421.12349999999],[1323493200,231421.12349999999],[1323579600,231421.12349999999],[1323666000,231421.12349999999],[1323752400,231421.12349999999],[1323838800,231421.12349999999],[1323925200,231421.12349999999],[1324011600,231421.12349999999],[1324098000,231421.12349999999],[1324184400,231421.12349999999],[1324270800,231421.12349999999],[1324357200,231421.12349999999],[1324443600,231421.12349999999],[1324530000,231421.12349999999],[1324616400,231421.12349999999],[1324702800,231421.12349999999],[1324789200,231421.12349999999],[1324875600,231421.12349999999],[1324962000,231421.12349999999],[1325048400,231421.12349999999],[1325134800,231421.12349999999],[1325221200,231421.12349999999],[1325307600,231421.12349999999],[1325394000,231421.12349999999],[1325480400,231421.12349999999],[1325566800,231421.12349999999],[1325653200,231421.12349999999],[1325739600,231421.12349999999],[1325826000,231421.12349999999],[1325912400,231421.12349999999],[1325998800,231421.12349999999],[1326085200,231421.12349999999],[1326171600,231421.12349999999],[1326258000,231421.12349999999],[1326344400,231421.12349999999],[1326430800,231421.12349999999],[1326517200,231421.12349999999],[1326603600,231421.12349999999],[1326690000,231421.12349999999],[1326776400,231421.12349999999],[1326862800,231421.12349999999],[1326949200,231421.12349999999],[1327035600,231421.12349999999],[1327122000,231421.12349999999],[1327208400,231421.12349999999],[1327294800,231421.12349999999],[1327381200,231421.12349999999],[1327467600,231421.12349999999],[1327554000,231421.12349999999],[1327640400,231421.12349999999],[1327726800,231421.12349999999],[1327813200,231421.12349999999],[1327899600,231421.12349999999],[1327986000,231421.12349999999],[1328072400,231421.12349999999],[1328158800,231421.12349999999],[1328245200,231421.12349999999],[1328331600,231421.12349999999],[1328418000,231421.12349999999],[1328504400,231421.12349999999],[1328590800,231421.12349999999],[1328677200,231421.12349999999],[1328763600,231421.12349999999],[1328850000,231421.12349999999],[1328936400,231421.12349999999],[1329022800,231421.12349999999],[1329109200,231421.12349999999],[1329195600,231421.12349999999],[1329282000,231421.12349999999],[1329368400,231421.12349999999],[1329454800,231421.12349999999],[1329541200,231421.12349999999],[1329627600,231421.12349999999],[1329714000,231421.12349999999],[1329800400,231421.12349999999],[1329886800,231421.12349999999],[1329973200,231421.12349999999],[1330059600,231421.12349999999],[1330146000,231421.12349999999],[1330232400,231421.12349999999],[1330318800,231421.12349999999],[1330405200,231421.12349999999],[1330491600,231421.12349999999],[1330578000,231421.12349999999],[1330664400,231421.12349999999],[1330750800,231421.12349999999],[1330837200,231421.12349999999],[1330923600,231421.12349999999],[1331010000,231421.12349999999],[1331096400,231421.12349999999],[1331182800,231421.12349999999],[1331269200,231421.12349999999],[1331355600,231421.12349999999],[1331442000,231421.12349999999],[1331524800,231421.12349999999],[1331611200,231421.12349999999],[1331697600,231421.12349999999],[1331784000,231421.12349999999],[1331870400,231421.12349999999],[1331956800,231421.12349999999],[1332043200,231421.12349999999],[1332129600,231421.12349999999],[1332216000,231421.12349999999],[1332302400,231421.12349999999],[1332388800,231421.12349999999],[1332475200,231421.12349999999],[1332561600,231421.12349999999],[1332648000,231421.12349999999],[1332734400,231421.12349999999],[1332820800,231421.12349999999],[1332907200,231421.12349999999],[1332993600,231421.12349999999],[1333080000,231421.12349999999],[1333166400,231421.12349999999],[1333252800,231421.12349999999],[1333339200,231421.12349999999],[1333425600,231421.12349999999],[1333512000,231421.12349999999],[1333598400,231421.12349999999],[1333684800,231421.12349999999],[1333771200,231421.12349999999],[1333857600,231421.12349999999],[1333944000,231421.12349999999],[1334030400,231421.12349999999],[1334116800,231421.12349999999],[1334203200,231421.12349999999],[1334289600,231421.12349999999],[1334376000,231421.12349999999],[1334462400,231421.12349999999],[1334548800,231421.12349999999],[1334635200,231421.12349999999],[1334721600,231421.12349999999],[1334808000,231421.12349999999],[1334894400,231421.12349999999],[1334980800,231421.12349999999],[1335067200,231421.12349999999],[1335153600,231421.12349999999],[1335240000,231421.12349999999],[1335326400,231421.12349999999],[1335412800,231421.12349999999],[1335499200,231421.12349999999],[1335585600,231421.12349999999],[1335672000,231421.12349999999],[1335758400,231421.12349999999],[1335844800,231421.12349999999],[1335931200,231421.12349999999],[1336017600,231421.12349999999],[1336104000,231421.12349999999],[1336190400,231421.12349999999],[1336276800,231421.12349999999],[1336363200,231421.12349999999],[1336449600,231421.12349999999],[1336536000,231421.12349999999],[1336622400,231421.12349999999],[1336708800,231421.12349999999],[1336795200,231421.12349999999],[1336881600,231421.12349999999],[1336968000,231421.12349999999],[1337054400,231421.12349999999],[1337140800,231421.12349999999],[1337227200,231421.12349999999],[1337313600,231421.12349999999],[1337400000,231421.12349999999],[1337486400,231421.12349999999],[1337572800,231421.12349999999],[1337659200,231421.12349999999],[1337745600,231421.12349999999],[1337832000,231421.12349999999],[1337918400,231421.12349999999],[1338004800,231421.12349999999],[1338091200,231421.12349999999],[1338177600,231421.12349999999],[1338264000,231421.12349999999],[1338350400,231421.12349999999],[1338436800,231421.12349999999],[1338523200,231421.12349999999],[1338609600,231421.12349999999],[1338696000,231421.12349999999],[1338782400,231421.12349999999],[1338868800,231421.12349999999],[1338955200,231421.12349999999],[1339041600,231421.12349999999],[1339128000,231421.12349999999],[1339214400,231421.12349999999],[1339300800,231421.12349999999],[1339387200,231421.12349999999],[1339473600,231421.12349999999],[1339560000,231421.12349999999],[1339646400,231421.12349999999],[1339732800,231421.12349999999],[1339819200,231421.12349999999],[1339905600,231421.12349999999],[1339992000,231421.12349999999],[1340078400,231421.12349999999],[1340164800,231421.12349999999],[1340251200,231421.12349999999],[1340337600,231421.12349999999],[1340424000,231421.12349999999],[1340510400,231421.12349999999],[1340596800,231421.12349999999],[1340683200,231421.12349999999],[1340769600,231421.12349999999],[1340856000,231421.12349999999],[1435723200,559060.66429999995],[1435809600,559060.66429999995],[1435896000,559060.66429999995],[1435982400,559060.66429999995],[1436068800,559060.66429999995],[1436155200,559060.66429999995],[1436241600,559060.66429999995],[1436328000,559060.66429999995],[1436414400,559060.66429999995],[1436500800,559060.66429999995],[1436587200,559060.66429999995],[1436673600,559060.66429999995],[1436760000,559060.66429999995],[1436846400,559060.66429999995],[1436932800,559060.66429999995],[1437019200,559060.66429999995],[1437105600,559060.66429999995],[1437192000,559060.66429999995],[1437278400,559060.66429999995],[1437364800,559060.66429999995],[1437451200,559060.66429999995],[1437537600,559060.66429999995],[1437624000,559060.66429999995],[1437710400,559060.66429999995],[1437796800,559060.66429999995],[1437883200,559060.66429999995],[1437969600,559060.66429999995],[1438056000,559060.66429999995],[1438142400,559060.66429999995],[1438228800,559060.66429999995],[1438315200,559060.66429999995],[1438401600,559060.66429999995],[1438488000,559060.66429999995],[1438574400,559060.66429999995],[1438660800,559060.66429999995],[1438747200,559060.66429999995],[1438833600,559060.66429999995],[1438920000,559060.66429999995],[1439006400,559060.66429999995],[1439092800,559060.66429999995],[1439179200,559060.66429999995],[1439265600,559060.66429999995],[1439352000,559060.66429999995],[1439438400,559060.66429999995],[1439524800,559060.66429999995],[1439611200,559060.66429999995],[1439697600,559060.66429999995],[1439784000,559060.66429999995],[1439870400,559060.66429999995],[1439956800,559060.66429999995],[1440043200,559060.66429999995],[1440129600,559060.66429999995],[1440216000,559060.66429999995],[1440302400,559060.66429999995],[1440388800,559060.66429999995],[1440475200,559060.66429999995],[1440561600,559060.66429999995],[1440648000,559060.66429999995],[1440734400,559060.66429999995],[1440820800,559060.66429999995],[1440907200,559060.66429999995],[1440993600,559060.66429999995],[1441080000,559060.66429999995],[1441166400,559060.66429999995],[1441252800,559060.66429999995],[1441339200,559060.66429999995],[1441425600,559060.66429999995],[1441512000,559060.66429999995],[1441598400,559060.66429999995],[1441684800,559060.66429999995],[1441771200,559060.66429999995],[1441857600,559060.66429999995],[1441944000,559060.66429999995],[1442030400,559060.66429999995],[1442116800,559060.66429999995],[1442203200,559060.66429999995],[1442289600,559060.66429999995],[1442376000,559060.66429999995],[1442462400,559060.66429999995],[1442548800,559060.66429999995],[1442635200,559060.66429999995],[1442721600,559060.66429999995],[1442808000,559060.66429999995],[1442894400,559060.66429999995],[1442980800,559060.66429999995],[1443067200,559060.66429999995],[1443153600,559060.66429999995],[1443240000,559060.66429999995],[1443326400,559060.66429999995],[1443412800,559060.66429999995],[1443499200,559060.66429999995],[1443585600,559060.66429999995],[1443672000,559060.66429999995],[1443758400,559060.66429999995],[1443844800,559060.66429999995],[1443931200,559060.66429999995],[1444017600,559060.66429999995],[1444104000,559060.66429999995],[1444190400,559060.66429999995],[1444276800,559060.66429999995],[1444363200,559060.66429999995],[1444449600,559060.66429999995],[1444536000,559060.66429999995],[1444622400,559060.66429999995],[1444708800,559060.66429999995],[1444795200,559060.66429999995],[1444881600,559060.66429999995],[1444968000,559060.66429999995],[1445054400,559060.66429999995],[1445140800,559060.66429999995],[1445227200,559060.66429999995],[1445313600,559060.66429999995],[1445400000,559060.66429999995],[1445486400,559060.66429999995],[1445572800,559060.66429999995],[1445659200,559060.66429999995],[1445745600,559060.66429999995],[1445832000,559060.66429999995],[1445918400,559060.66429999995],[1446004800,559060.66429999995],[1446091200,559060.66429999995],[1446177600,559060.66429999995],[1446264000,559060.66429999995],[1446350400,559060.66429999995],[1446440400,559060.66429999995],[1446526800,559060.66429999995],[1446613200,559060.66429999995],[1446699600,559060.66429999995],[1446786000,559060.66429999995],[1446872400,559060.66429999995],[1446958800,559060.66429999995],[1447045200,559060.66429999995],[1447131600,559060.66429999995],[1447218000,559060.66429999995],[1447304400,559060.66429999995],[1447390800,559060.66429999995],[1447477200,559060.66429999995],[1447563600,559060.66429999995],[1447650000,559060.66429999995],[1447736400,559060.66429999995],[1447822800,559060.66429999995],[1447909200,559060.66429999995],[1447995600,559060.66429999995],[1448082000,559060.66429999995],[1448168400,559060.66429999995],[1448254800,559060.66429999995],[1448341200,559060.66429999995],[1448427600,559060.66429999995],[1448514000,559060.66429999995],[1448600400,559060.66429999995],[1448686800,559060.66429999995],[1448773200,559060.66429999995],[1448859600,559060.66429999995],[1448946000,559060.66429999995],[1449032400,559060.66429999995],[1449118800,559060.66429999995],[1449205200,559060.66429999995],[1449291600,559060.66429999995],[1449378000,559060.66429999995],[1449464400,559060.66429999995],[1449550800,559060.66429999995],[1449637200,559060.66429999995],[1449723600,559060.66429999995],[1449810000,559060.66429999995],[1449896400,559060.66429999995],[1449982800,559060.66429999995],[1450069200,559060.66429999995],[1450155600,559060.66429999995],[1450242000,559060.66429999995],[1450328400,559060.66429999995],[1450414800,559060.66429999995],[1450501200,559060.66429999995],[1450587600,559060.66429999995],[1450674000,559060.66429999995],[1450760400,559060.66429999995],[1450846800,559060.66429999995],[1450933200,559060.66429999995],[1451019600,559060.66429999995],[1451106000,559060.66429999995],[1451192400,559060.66429999995],[1451278800,559060.66429999995],[1451365200,559060.66429999995],[1451451600,559060.66429999995],[1467259200,559060.66429999995],[1467345600,559060.66429999995],[1467432000,559060.66429999995],[1467518400,559060.66429999995],[1467604800,559060.66429999995],[1467691200,559060.66429999995],[1467777600,559060.66429999995],[1467864000,559060.66429999995],[1467950400,559060.66429999995],[1468036800,559060.66429999995],[1468123200,559060.66429999995],[1468209600,559060.66429999995],[1468296000,559060.66429999995],[1468382400,559060.66429999995],[1468468800,559060.66429999995],[1468555200,559060.66429999995],[1468641600,559060.66429999995],[1468728000,559060.66429999995],[1468814400,559060.66429999995],[1468900800,559060.66429999995],[1468987200,559060.66429999995],[1469073600,559060.66429999995],[1469160000,559060.66429999995],[1469246400,559060.66429999995],[1469332800,559060.66429999995],[1469419200,559060.66429999995],[1469505600,559060.66429999995],[1469592000,559060.66429999995],[1469678400,559060.66429999995],[1469764800,559060.66429999995],[1469851200,559060.66429999995],[1469937600,559060.66429999995],[1470024000,559060.66429999995],[1470110400,559060.66429999995],[1470196800,559060.66429999995],[1470283200,559060.66429999995],[1470369600,559060.66429999995],[1470456000,559060.66429999995],[1470542400,559060.66429999995],[1470628800,559060.66429999995],[1470715200,559060.66429999995],[1470801600,559060.66429999995],[1470888000,559060.66429999995],[1470974400,559060.66429999995],[1471060800,559060.66429999995],[1471147200,559060.66429999995],[1471233600,559060.66429999995],[1471320000,559060.66429999995],[1471406400,559060.66429999995],[1471492800,559060.66429999995],[1471579200,559060.66429999995],[1471665600,559060.66429999995],[1471752000,559060.66429999995],[1471838400,559060.66429999995],[1471924800,559060.66429999995],[1472011200,559060.66429999995],[1472097600,559060.66429999995],[1472184000,559060.66429999995],[1472270400,559060.66429999995],[1472356800,559060.66429999995],[1472443200,559060.66429999995],[1472529600,559060.66429999995],[1472616000,559060.66429999995],[1472702400,559060.66429999995],[1472788800,559060.66429999995],[1472875200,559060.66429999995],[1472961600,559060.66429999995],[1473048000,559060.66429999995],[1473134400,559060.66429999995],[1473220800,559060.66429999995],[1473307200,559060.66429999995],[1473393600,559060.66429999995],[1473480000,559060.66429999995],[1473566400,559060.66429999995],[1473652800,559060.66429999995],[1473739200,559060.66429999995],[1473825600,559060.66429999995],[1473912000,559060.66429999995],[1473998400,559060.66429999995],[1474084800,559060.66429999995],[1474171200,559060.66429999995],[1474257600,559060.66429999995],[1474344000,559060.66429999995],[1474430400,559060.66429999995],[1474516800,559060.66429999995],[1474603200,559060.66429999995],[1474689600,559060.66429999995],[1474776000,559060.66429999995],[1474862400,559060.66429999995],[1474948800,559060.66429999995],[1475035200,559060.66429999995],[1475121600,559060.66429999995],[1475208000,559060.66429999995],[1475294400,559060.66429999995],[1475380800,559060.66429999995],[1475467200,559060.66429999995],[1475553600,559060.66429999995],[1475640000,559060.66429999995],[1475726400,559060.66429999995],[1475812800,559060.66429999995],[1475899200,559060.66429999995],[1475985600,559060.66429999995],[1476072000,559060.66429999995],[1476158400,559060.66429999995],[1476244800,559060.66429999995],[1476331200,559060.66429999995],[1476417600,559060.66429999995],[1476504000,559060.66429999995],[1476590400,559060.66429999995],[1476676800,559060.66429999995],[1476763200,559060.66429999995],[1476849600,559060.66429999995],[1476936000,559060.66429999995],[1477022400,559060.66429999995],[1477108800,559060.66429999995],[1477195200,559060.66429999995],[1477281600,559060.66429999995],[1477368000,559060.66429999995],[1477454400,559060.66429999995],[1477540800,559060.66429999995],[1477627200,559060.66429999995],[1477713600,559060.66429999995],[1477800000,559060.66429999995],[1477886400,559060.66429999995],[1477972800,559060.66429999995],[1478059200,559060.66429999995],[1478145600,559060.66429999995],[1478232000,559060.66429999995],[1478318400,559060.66429999995],[1478404800,559060.66429999995],[1478494800,559060.66429999995],[1478581200,559060.66429999995],[1478667600,559060.66429999995],[1478754000,559060.66429999995],[1478840400,559060.66429999995],[1478926800,559060.66429999995],[1479013200,559060.66429999995],[1479099600,559060.66429999995],[1479186000,559060.66429999995],[1479272400,559060.66429999995],[1479358800,559060.66429999995],[1479445200,559060.66429999995],[1479531600,559060.66429999995],[1479618000,559060.66429999995],[1479704400,559060.66429999995],[1479790800,559060.66429999995],[1479877200,559060.66429999995],[1479963600,559060.66429999995],[1480050000,559060.66429999995],[1480136400,559060.66429999995],[1480222800,559060.66429999995],[1480309200,559060.66429999995],[1480395600,559060.66429999995],[1480482000,559060.66429999995],[1480568400,559060.66429999995],[1480654800,559060.66429999995],[1480741200,559060.66429999995],[1480827600,559060.66429999995],[1480914000,559060.66429999995],[1481000400,559060.66429999995],[1481086800,559060.66429999995],[1481173200,559060.66429999995],[1481259600,559060.66429999995],[1481346000,559060.66429999995],[1481432400,559060.66429999995],[1481518800,559060.66429999995],[1481605200,559060.66429999995],[1481691600,559060.66429999995],[1481778000,559060.66429999995],[1481864400,559060.66429999995],[1481950800,559060.66429999995],[1482037200,559060.66429999995],[1482123600,559060.66429999995],[1482210000,559060.66429999995],[1482296400,559060.66429999995],[1482382800,559060.66429999995],[1482469200,559060.66429999995],[1482555600,559060.66429999995],[1482642000,559060.66429999995],[1482728400,559060.66429999995],[1482814800,559060.66429999995],[1482901200,559060.66429999995],[1482987600,559060.66429999995]],"color":"","scatterMarkerSymbol":"none"},"RUSH":{"name":"RUSH","unit":"$","index":0,"seriesType":7,"values":[[962424000,2210.3015],[962510400,2210.3015],[962596800,2210.3015],[962683200,2210.3015],[962769600,2210.3015],[962856000,2210.3015],[962942400,2210.3015],[963028800,2210.3015],[963115200,2210.3015],[963201600,2210.3015],[963288000,2210.3015],[963374400,2210.3015],[963460800,2210.3015],[963547200,2210.3015],[963633600,2210.3015],[963720000,2210.3015],[963806400,2210.3015],[963892800,2210.3015],[963979200,2210.3015],[964065600,2210.3015],[964152000,2210.3015],[964238400,2210.3015],[964324800,2210.3015],[964411200,2210.3015],[964497600,2210.3015],[964584000,2210.3015],[964670400,2210.3015],[964756800,2210.3015],[964843200,2210.3015],[964929600,2210.3015],[965016000,2210.3015],[965102400,2210.3015],[965188800,2210.3015],[965275200,2210.3015],[965361600,2210.3015],[965448000,2210.3015],[965534400,2210.3015],[965620800,2210.3015],[965707200,2210.3015],[965793600,2210.3015],[965880000,2210.3015],[965966400,2210.3015],[966052800,2210.3015],[966139200,2210.3015],[966225600,2210.3015],[966312000,2210.3015],[966398400,2210.3015],[966484800,2210.3015],[966571200,2210.3015],[966657600,2210.3015],[966744000,2210.3015],[966830400,2210.3015],[966916800,2210.3015],[967003200,2210.3015],[967089600,2210.3015],[967176000,2210.3015],[967262400,2210.3015],[967348800,2210.3015],[967435200,2210.3015],[967521600,2210.3015],[967608000,2210.3015],[967694400,2210.3015],[967780800,2210.3015],[967867200,2210.3015],[967953600,2210.3015],[968040000,2210.3015],[968126400,2210.3015],[968212800,2210.3015],[968299200,2210.3015],[968385600,2210.3015],[968472000,2210.3015],[968558400,2210.3015],[968644800,2210.3015],[968731200,2210.3015],[968817600,2210.3015],[968904000,2210.3015],[968990400,2210.3015],[969076800,2210.3015],[969163200,2210.3015],[969249600,2210.3015],[969336000,2210.3015],[969422400,2210.3015],[969508800,2210.3015],[969595200,2210.3015],[969681600,2210.3015],[969768000,2210.3015],[969854400,2210.3015],[969940800,2210.3015],[970027200,2210.3015],[970113600,2210.3015],[970200000,2210.3015],[970286400,2210.3015],[970372800,2210.3015],[970459200,2210.3015],[970545600,2210.3015],[970632000,2210.3015],[970718400,2210.3015],[970804800,2210.3015],[970891200,2210.3015],[970977600,2210.3015],[971064000,2210.3015],[971150400,2210.3015],[971236800,2210.3015],[971323200,2210.3015],[971409600,2210.3015],[971496000,2210.3015],[971582400,2210.3015],[971668800,2210.3015],[971755200,2210.3015],[971841600,2210.3015],[971928000,2210.3015],[972014400,2210.3015],[972100800,2210.3015],[972187200,2210.3015],[972273600,2210.3015],[972360000,2210.3015],[972446400,2210.3015],[972532800,2210.3015],[972619200,2210.3015],[972705600,2210.3015],[972792000,2210.3015],[972882000,2210.3015],[972968400,2210.3015],[973054800,2210.3015],[973141200,2210.3015],[973227600,2210.3015],[973314000,2210.3015],[973400400,2210.3015],[973486800,2210.3015],[973573200,2210.3015],[973659600,2210.3015],[973746000,2210.3015],[973832400,2210.3015],[973918800,2210.3015],[974005200,2210.3015],[974091600,2210.3015],[974178000,2210.3015],[974264400,2210.3015],[974350800,2210.3015],[974437200,2210.3015],[974523600,2210.3015],[974610000,2210.3015],[974696400,2210.3015],[974782800,2210.3015],[974869200,2210.3015],[974955600,2210.3015],[975042000,2210.3015],[975128400,2210.3015],[975214800,2210.3015],[975301200,2210.3015],[975387600,2210.3015],[975474000,2210.3015],[975560400,2210.3015],[975646800,2210.3015],[975733200,2210.3015],[975819600,2210.3015],[975906000,2210.3015],[975992400,2210.3015],[976078800,2210.3015],[976165200,2210.3015],[976251600,2210.3015],[976338000,2210.3015],[976424400,2210.3015],[976510800,2210.3015],[976597200,2210.3015],[976683600,2210.3015],[976770000,2210.3015],[976856400,2210.3015],[976942800,2210.3015],[977029200,2210.3015],[977115600,2210.3015],[977202000,2210.3015],[977288400,2210.3015],[977374800,2210.3015],[977461200,2210.3015],[977547600,2210.3015],[977634000,2210.3015],[977720400,2210.3015],[977806800,2210.3015],[977893200,2210.3015],[977979600,2210.3015],[978066000,2210.3015],[978152400,3523.2750000000001],[978238800,3523.2750000000001],[978325200,3523.2750000000001],[978411600,3523.2750000000001],[978498000,3523.2750000000001],[978584400,3523.2750000000001],[978670800,3523.2750000000001],[978757200,3523.2750000000001],[978843600,3523.2750000000001],[978930000,3523.2750000000001],[979016400,3523.2750000000001],[979102800,3523.2750000000001],[979189200,3523.2750000000001],[979275600,3523.2750000000001],[979362000,3523.2750000000001],[979448400,3523.2750000000001],[979534800,3523.2750000000001],[979621200,3523.2750000000001],[979707600,3523.2750000000001],[979794000,3523.2750000000001],[979880400,3523.2750000000001],[979966800,3523.2750000000001],[980053200,3523.2750000000001],[980139600,3523.2750000000001],[980226000,3523.2750000000001],[980312400,3523.2750000000001],[980398800,3523.2750000000001],[980485200,3523.2750000000001],[980571600,3523.2750000000001],[980658000,3523.2750000000001],[980744400,3523.2750000000001],[980830800,3523.2750000000001],[980917200,3523.2750000000001],[981003600,3523.2750000000001],[981090000,3523.2750000000001],[981176400,3523.2750000000001],[981262800,3523.2750000000001],[981349200,3523.2750000000001],[981435600,3523.2750000000001],[981522000,3523.2750000000001],[981608400,3523.2750000000001],[981694800,3523.2750000000001],[981781200,3523.2750000000001],[981867600,3523.2750000000001],[981954000,3523.2750000000001],[982040400,3523.2750000000001],[982126800,3523.2750000000001],[982213200,3523.2750000000001],[982299600,3523.2750000000001],[982386000,3523.2750000000001],[982472400,3523.2750000000001],[982558800,3523.2750000000001],[982645200,3523.2750000000001],[982731600,3523.2750000000001],[982818000,3523.2750000000001],[982904400,3523.2750000000001],[982990800,3523.2750000000001],[983077200,3523.2750000000001],[983163600,3523.2750000000001],[983250000,3523.2750000000001],[983336400,3523.2750000000001],[983422800,3523.2750000000001],[983509200,3523.2750000000001],[983595600,3523.2750000000001],[983682000,3523.2750000000001],[983768400,3523.2750000000001],[983854800,3523.2750000000001],[983941200,3523.2750000000001],[984027600,3523.2750000000001],[984114000,3523.2750000000001],[984200400,3523.2750000000001],[984286800,3523.2750000000001],[984373200,3523.2750000000001],[984459600,3523.2750000000001],[984546000,3523.2750000000001],[984632400,3523.2750000000001],[984718800,3523.2750000000001],[984805200,3523.2750000000001],[984891600,3523.2750000000001],[984978000,3523.2750000000001],[985064400,3523.2750000000001],[985150800,3523.2750000000001],[985237200,3523.2750000000001],[985323600,3523.2750000000001],[985410000,3523.2750000000001],[985496400,3523.2750000000001],[985582800,3523.2750000000001],[985669200,3523.2750000000001],[985755600,3523.2750000000001],[985842000,3523.2750000000001],[985928400,3523.2750000000001],[986014800,3523.2750000000001],[986101200,3523.2750000000001],[986184000,3523.2750000000001],[986270400,3523.2750000000001],[986356800,3523.2750000000001],[986443200,3523.2750000000001],[986529600,3523.2750000000001],[986616000,3523.2750000000001],[986702400,3523.2750000000001],[986788800,3523.2750000000001],[986875200,3523.2750000000001],[986961600,3523.2750000000001],[987048000,3523.2750000000001],[987134400,3523.2750000000001],[987220800,3523.2750000000001],[987307200,3523.2750000000001],[987393600,3523.2750000000001],[987480000,3523.2750000000001],[987566400,3523.2750000000001],[987652800,3523.2750000000001],[987739200,3523.2750000000001],[987825600,3523.2750000000001],[987912000,3523.2750000000001],[987998400,3523.2750000000001],[988084800,3523.2750000000001],[988171200,3523.2750000000001],[988257600,3523.2750000000001],[988344000,3523.2750000000001],[988430400,3523.2750000000001],[988516800,3523.2750000000001],[988603200,3523.2750000000001],[988689600,3523.2750000000001],[988776000,3523.2750000000001],[988862400,3523.2750000000001],[988948800,3523.2750000000001],[989035200,3523.2750000000001],[989121600,3523.2750000000001],[989208000,3523.2750000000001],[989294400,3523.2750000000001],[989380800,3523.2750000000001],[989467200,3523.2750000000001],[989553600,3523.2750000000001],[989640000,3523.2750000000001],[989726400,3523.2750000000001],[989812800,3523.2750000000001],[989899200,3523.2750000000001],[989985600,3523.2750000000001],[990072000,3523.2750000000001],[990158400,3523.2750000000001],[990244800,3523.2750000000001],[990331200,3523.2750000000001],[990417600,3523.2750000000001],[990504000,3523.2750000000001],[990590400,3523.2750000000001],[990676800,3523.2750000000001],[990763200,3523.2750000000001],[990849600,3523.2750000000001],[990936000,3523.2750000000001],[991022400,3523.2750000000001],[991108800,3523.2750000000001],[991195200,3523.2750000000001],[991281600,3523.2750000000001],[991368000,3523.2750000000001],[991454400,3523.2750000000001],[991540800,3523.2750000000001],[991627200,3523.2750000000001],[991713600,3523.2750000000001],[991800000,3523.2750000000001],[991886400,3523.2750000000001],[991972800,3523.2750000000001],[992059200,3523.2750000000001],[992145600,3523.2750000000001],[992232000,3523.2750000000001],[992318400,3523.2750000000001],[992404800,3523.2750000000001],[992491200,3523.2750000000001],[992577600,3523.2750000000001],[992664000,3523.2750000000001],[992750400,3523.2750000000001],[992836800,3523.2750000000001],[992923200,3523.2750000000001],[993009600,3523.2750000000001],[993096000,3523.2750000000001],[993182400,3523.2750000000001],[993268800,3523.2750000000001],[993355200,3523.2750000000001],[993441600,3523.2750000000001],[993528000,3523.2750000000001],[993614400,3523.2750000000001],[993700800,3523.2750000000001],[1072933200,26473.949400000001],[1073019600,26473.949400000001],[1073106000,26473.949400000001],[1073192400,26473.949400000001],[1073278800,26473.949400000001],[1073365200,26473.949400000001],[1073451600,26473.949400000001],[1073538000,26473.949400000001],[1073624400,26473.949400000001],[1073710800,26473.949400000001],[1073797200,26473.949400000001],[1073883600,26473.949400000001],[1073970000,26473.949400000001],[1074056400,26473.949400000001],[1074142800,26473.949400000001],[1074229200,26473.949400000001],[1074315600,26473.949400000001],[1074402000,26473.949400000001],[1074488400,26473.949400000001],[1074574800,26473.949400000001],[1074661200,26473.949400000001],[1074747600,26473.949400000001],[1074834000,26473.949400000001],[1074920400,26473.949400000001],[1075006800,26473.949400000001],[1075093200,26473.949400000001],[1075179600,26473.949400000001],[1075266000,26473.949400000001],[1075352400,26473.949400000001],[1075438800,26473.949400000001],[1075525200,26473.949400000001],[1075611600,26473.949400000001],[1075698000,26473.949400000001],[1075784400,26473.949400000001],[1075870800,26473.949400000001],[1075957200,26473.949400000001],[1076043600,26473.949400000001],[1076130000,26473.949400000001],[1076216400,26473.949400000001],[1076302800,26473.949400000001],[1076389200,26473.949400000001],[1076475600,26473.949400000001],[1076562000,26473.949400000001],[1076648400,26473.949400000001],[1076734800,26473.949400000001],[1076821200,26473.949400000001],[1076907600,26473.949400000001],[1076994000,26473.949400000001],[1077080400,26473.949400000001],[1077166800,26473.949400000001],[1077253200,26473.949400000001],[1077339600,26473.949400000001],[1077426000,26473.949400000001],[1077512400,26473.949400000001],[1077598800,26473.949400000001],[1077685200,26473.949400000001],[1077771600,26473.949400000001],[1077858000,26473.949400000001],[1077944400,26473.949400000001],[1078030800,26473.949400000001],[1078117200,26473.949400000001],[1078203600,26473.949400000001],[1078290000,26473.949400000001],[1078376400,26473.949400000001],[1078462800,26473.949400000001],[1078549200,26473.949400000001],[1078635600,26473.949400000001],[1078722000,26473.949400000001],[1078808400,26473.949400000001],[1078894800,26473.949400000001],[1078981200,26473.949400000001],[1079067600,26473.949400000001],[1079154000,26473.949400000001],[1079240400,26473.949400000001],[1079326800,26473.949400000001],[1079413200,26473.949400000001],[1079499600,26473.949400000001],[1079586000,26473.949400000001],[1079672400,26473.949400000001],[1079758800,26473.949400000001],[1079845200,26473.949400000001],[1079931600,26473.949400000001],[1080018000,26473.949400000001],[1080104400,26473.949400000001],[1080190800,26473.949400000001],[1080277200,26473.949400000001],[1080363600,26473.949400000001],[1080450000,26473.949400000001],[1080536400,26473.949400000001],[1080622800,26473.949400000001],[1080709200,26473.949400000001],[1080795600,26473.949400000001],[1080882000,26473.949400000001],[1080968400,26473.949400000001],[1081054800,26473.949400000001],[1081137600,26473.949400000001],[1081224000,26473.949400000001],[1081310400,26473.949400000001],[1081396800,26473.949400000001],[1081483200,26473.949400000001],[1081569600,26473.949400000001],[1081656000,26473.949400000001],[1081742400,26473.949400000001],[1081828800,26473.949400000001],[1081915200,26473.949400000001],[1082001600,26473.949400000001],[1082088000,26473.949400000001],[1082174400,26473.949400000001],[1082260800,26473.949400000001],[1082347200,26473.949400000001],[1082433600,26473.949400000001],[1082520000,26473.949400000001],[1082606400,26473.949400000001],[1082692800,26473.949400000001],[1082779200,26473.949400000001],[1082865600,26473.949400000001],[1082952000,26473.949400000001],[1083038400,26473.949400000001],[1083124800,26473.949400000001],[1083211200,26473.949400000001],[1083297600,26473.949400000001],[1083384000,26473.949400000001],[1083470400,26473.949400000001],[1083556800,26473.949400000001],[1083643200,26473.949400000001],[1083729600,26473.949400000001],[1083816000,26473.949400000001],[1083902400,26473.949400000001],[1083988800,26473.949400000001],[1084075200,26473.949400000001],[1084161600,26473.949400000001],[1084248000,26473.949400000001],[1084334400,26473.949400000001],[1084420800,26473.949400000001],[1084507200,26473.949400000001],[1084593600,26473.949400000001],[1084680000,26473.949400000001],[1084766400,26473.949400000001],[1084852800,26473.949400000001],[1084939200,26473.949400000001],[1085025600,26473.949400000001],[1085112000,26473.949400000001],[1085198400,26473.949400000001],[1085284800,26473.949400000001],[1085371200,26473.949400000001],[1085457600,26473.949400000001],[1085544000,26473.949400000001],[1085630400,26473.949400000001],[1085716800,26473.949400000001],[1085803200,26473.949400000001],[1085889600,26473.949400000001],[1085976000,26473.949400000001],[1086062400,26473.949400000001],[1086148800,26473.949400000001],[1086235200,26473.949400000001],[1086321600,26473.949400000001],[1086408000,26473.949400000001],[1086494400,26473.949400000001],[1086580800,26473.949400000001],[1086667200,26473.949400000001],[1086753600,26473.949400000001],[1086840000,26473.949400000001],[1086926400,26473.949400000001],[1087012800,26473.949400000001],[1087099200,26473.949400000001],[1087185600,26473.949400000001],[1087272000,26473.949400000001],[1087358400,26473.949400000001],[1087444800,26473.949400000001],[1087531200,26473.949400000001],[1087617600,26473.949400000001],[1087704000,26473.949400000001],[1087790400,26473.949400000001],[1087876800,26473.949400000001],[1087963200,26473.949400000001],[1088049600,26473.949400000001],[1088136000,26473.949400000001],[1088222400,26473.949400000001],[1088308800,26473.949400000001],[1088395200,26473.949400000001],[1088481600,26473.949400000001],[1120190400,44477.047599999998],[1120276800,44477.047599999998],[1120363200,44477.047599999998],[1120449600,44477.047599999998],[1120536000,44477.047599999998],[1120622400,44477.047599999998],[1120708800,44477.047599999998],[1120795200,44477.047599999998],[1120881600,44477.047599999998],[1120968000,44477.047599999998],[1121054400,44477.047599999998],[1121140800,44477.047599999998],[1121227200,44477.047599999998],[1121313600,44477.047599999998],[1121400000,44477.047599999998],[1121486400,44477.047599999998],[1121572800,44477.047599999998],[1121659200,44477.047599999998],[1121745600,44477.047599999998],[1121832000,44477.047599999998],[1121918400,44477.047599999998],[1122004800,44477.047599999998],[1122091200,44477.047599999998],[1122177600,44477.047599999998],[1122264000,44477.047599999998],[1122350400,44477.047599999998],[1122436800,44477.047599999998],[1122523200,44477.047599999998],[1122609600,44477.047599999998],[1122696000,44477.047599999998],[1122782400,44477.047599999998],[1122868800,44477.047599999998],[1122955200,44477.047599999998],[1123041600,44477.047599999998],[1123128000,44477.047599999998],[1123214400,44477.047599999998],[1123300800,44477.047599999998],[1123387200,44477.047599999998],[1123473600,44477.047599999998],[1123560000,44477.047599999998],[1123646400,44477.047599999998],[1123732800,44477.047599999998],[1123819200,44477.047599999998],[1123905600,44477.047599999998],[1123992000,44477.047599999998],[1124078400,44477.047599999998],[1124164800,44477.047599999998],[1124251200,44477.047599999998],[1124337600,44477.047599999998],[1124424000,44477.047599999998],[1124510400,44477.047599999998],[1124596800,44477.047599999998],[1124683200,44477.047599999998],[1124769600,44477.047599999998],[1124856000,44477.047599999998],[1124942400,44477.047599999998],[1125028800,44477.047599999998],[1125115200,44477.047599999998],[1125201600,44477.047599999998],[1125288000,44477.047599999998],[1125374400,44477.047599999998],[1125460800,44477.047599999998],[1125547200,44477.047599999998],[1125633600,44477.047599999998],[1125720000,44477.047599999998],[1125806400,44477.047599999998],[1125892800,44477.047599999998],[1125979200,44477.047599999998],[1126065600,44477.047599999998],[1126152000,44477.047599999998],[1126238400,44477.047599999998],[1126324800,44477.047599999998],[1126411200,44477.047599999998],[1126497600,44477.047599999998],[1126584000,44477.047599999998],[1126670400,44477.047599999998],[1126756800,44477.047599999998],[1126843200,44477.047599999998],[1126929600,44477.047599999998],[1127016000,44477.047599999998],[1127102400,44477.047599999998],[1127188800,44477.047599999998],[1127275200,44477.047599999998],[1127361600,44477.047599999998],[1127448000,44477.047599999998],[1127534400,44477.047599999998],[1127620800,44477.047599999998],[1127707200,44477.047599999998],[1127793600,44477.047599999998],[1127880000,44477.047599999998],[1127966400,44477.047599999998],[1128052800,44477.047599999998],[1128139200,44477.047599999998],[1128225600,44477.047599999998],[1128312000,44477.047599999998],[1128398400,44477.047599999998],[1128484800,44477.047599999998],[1128571200,44477.047599999998],[1128657600,44477.047599999998],[1128744000,44477.047599999998],[1128830400,44477.047599999998],[1128916800,44477.047599999998],[1129003200,44477.047599999998],[1129089600,44477.047599999998],[1129176000,44477.047599999998],[1129262400,44477.047599999998],[1129348800,44477.047599999998],[1129435200,44477.047599999998],[1129521600,44477.047599999998],[1129608000,44477.047599999998],[1129694400,44477.047599999998],[1129780800,44477.047599999998],[1129867200,44477.047599999998],[1129953600,44477.047599999998],[1130040000,44477.047599999998],[1130126400,44477.047599999998],[1130212800,44477.047599999998],[1130299200,44477.047599999998],[1130385600,44477.047599999998],[1130472000,44477.047599999998],[1130558400,44477.047599999998],[1130644800,44477.047599999998],[1130734800,44477.047599999998],[1130821200,44477.047599999998],[1130907600,44477.047599999998],[1130994000,44477.047599999998],[1131080400,44477.047599999998],[1131166800,44477.047599999998],[1131253200,44477.047599999998],[1131339600,44477.047599999998],[1131426000,44477.047599999998],[1131512400,44477.047599999998],[1131598800,44477.047599999998],[1131685200,44477.047599999998],[1131771600,44477.047599999998],[1131858000,44477.047599999998],[1131944400,44477.047599999998],[1132030800,44477.047599999998],[1132117200,44477.047599999998],[1132203600,44477.047599999998],[1132290000,44477.047599999998],[1132376400,44477.047599999998],[1132462800,44477.047599999998],[1132549200,44477.047599999998],[1132635600,44477.047599999998],[1132722000,44477.047599999998],[1132808400,44477.047599999998],[1132894800,44477.047599999998],[1132981200,44477.047599999998],[1133067600,44477.047599999998],[1133154000,44477.047599999998],[1133240400,44477.047599999998],[1133326800,44477.047599999998],[1133413200,44477.047599999998],[1133499600,44477.047599999998],[1133586000,44477.047599999998],[1133672400,44477.047599999998],[1133758800,44477.047599999998],[1133845200,44477.047599999998],[1133931600,44477.047599999998],[1134018000,44477.047599999998],[1134104400,44477.047599999998],[1134190800,44477.047599999998],[1134277200,44477.047599999998],[1134363600,44477.047599999998],[1134450000,44477.047599999998],[1134536400,44477.047599999998],[1134622800,44477.047599999998],[1134709200,44477.047599999998],[1134795600,44477.047599999998],[1134882000,44477.047599999998],[1134968400,44477.047599999998],[1135054800,44477.047599999998],[1135141200,44477.047599999998],[1135227600,44477.047599999998],[1135314000,44477.047599999998],[1135400400,44477.047599999998],[1135486800,44477.047599999998],[1135573200,44477.047599999998],[1135659600,44477.047599999998],[1135746000,44477.047599999998],[1135832400,44477.047599999998],[1135918800,44477.047599999998],[1136005200,62979.501799999998],[1136091600,62979.501799999998],[1136178000,62979.501799999998],[1136264400,62979.501799999998],[1136350800,62979.501799999998],[1136437200,62979.501799999998],[1136523600,62979.501799999998],[1136610000,62979.501799999998],[1136696400,62979.501799999998],[1136782800,62979.501799999998],[1136869200,62979.501799999998],[1136955600,62979.501799999998],[1137042000,62979.501799999998],[1137128400,62979.501799999998],[1137214800,62979.501799999998],[1137301200,62979.501799999998],[1137387600,62979.501799999998],[1137474000,62979.501799999998],[1137560400,62979.501799999998],[1137646800,62979.501799999998],[1137733200,62979.501799999998],[1137819600,62979.501799999998],[1137906000,62979.501799999998],[1137992400,62979.501799999998],[1138078800,62979.501799999998],[1138165200,62979.501799999998],[1138251600,62979.501799999998],[1138338000,62979.501799999998],[1138424400,62979.501799999998],[1138510800,62979.501799999998],[1138597200,62979.501799999998],[1138683600,62979.501799999998],[1138770000,62979.501799999998],[1138856400,62979.501799999998],[1138942800,62979.501799999998],[1139029200,62979.501799999998],[1139115600,62979.501799999998],[1139202000,62979.501799999998],[1139288400,62979.501799999998],[1139374800,62979.501799999998],[1139461200,62979.501799999998],[1139547600,62979.501799999998],[1139634000,62979.501799999998],[1139720400,62979.501799999998],[1139806800,62979.501799999998],[1139893200,62979.501799999998],[1139979600,62979.501799999998],[1140066000,62979.501799999998],[1140152400,62979.501799999998],[1140238800,62979.501799999998],[1140325200,62979.501799999998],[1140411600,62979.501799999998],[1140498000,62979.501799999998],[1140584400,62979.501799999998],[1140670800,62979.501799999998],[1140757200,62979.501799999998],[1140843600,62979.501799999998],[1140930000,62979.501799999998],[1141016400,62979.501799999998],[1141102800,62979.501799999998],[1141189200,62979.501799999998],[1141275600,62979.501799999998],[1141362000,62979.501799999998],[1141448400,62979.501799999998],[1141534800,62979.501799999998],[1141621200,62979.501799999998],[1141707600,62979.501799999998],[1141794000,62979.501799999998],[1141880400,62979.501799999998],[1141966800,62979.501799999998],[1142053200,62979.501799999998],[1142139600,62979.501799999998],[1142226000,62979.501799999998],[1142312400,62979.501799999998],[1142398800,62979.501799999998],[1142485200,62979.501799999998],[1142571600,62979.501799999998],[1142658000,62979.501799999998],[1142744400,62979.501799999998],[1142830800,62979.501799999998],[1142917200,62979.501799999998],[1143003600,62979.501799999998],[1143090000,62979.501799999998],[1143176400,62979.501799999998],[1143262800,62979.501799999998],[1143349200,62979.501799999998],[1143435600,62979.501799999998],[1143522000,62979.501799999998],[1143608400,62979.501799999998],[1143694800,62979.501799999998],[1143781200,62979.501799999998],[1143867600,62979.501799999998],[1143954000,62979.501799999998],[1144036800,62979.501799999998],[1144123200,62979.501799999998],[1144209600,62979.501799999998],[1144296000,62979.501799999998],[1144382400,62979.501799999998],[1144468800,62979.501799999998],[1144555200,62979.501799999998],[1144641600,62979.501799999998],[1144728000,62979.501799999998],[1144814400,62979.501799999998],[1144900800,62979.501799999998],[1144987200,62979.501799999998],[1145073600,62979.501799999998],[1145160000,62979.501799999998],[1145246400,62979.501799999998],[1145332800,62979.501799999998],[1145419200,62979.501799999998],[1145505600,62979.501799999998],[1145592000,62979.501799999998],[1145678400,62979.501799999998],[1145764800,62979.501799999998],[1145851200,62979.501799999998],[1145937600,62979.501799999998],[1146024000,62979.501799999998],[1146110400,62979.501799999998],[1146196800,62979.501799999998],[1146283200,62979.501799999998],[1146369600,62979.501799999998],[1146456000,62979.501799999998],[1146542400,62979.501799999998],[1146628800,62979.501799999998],[1146715200,62979.501799999998],[1146801600,62979.501799999998],[1146888000,62979.501799999998],[1146974400,62979.501799999998],[1147060800,62979.501799999998],[1147147200,62979.501799999998],[1147233600,62979.501799999998],[1147320000,62979.501799999998],[1147406400,62979.501799999998],[1147492800,62979.501799999998],[1147579200,62979.501799999998],[1147665600,62979.501799999998],[1147752000,62979.501799999998],[1147838400,62979.501799999998],[1147924800,62979.501799999998],[1148011200,62979.501799999998],[1148097600,62979.501799999998],[1148184000,62979.501799999998],[1148270400,62979.501799999998],[1148356800,62979.501799999998],[1148443200,62979.501799999998],[1148529600,62979.501799999998],[1148616000,62979.501799999998],[1148702400,62979.501799999998],[1148788800,62979.501799999998],[1148875200,62979.501799999998],[1148961600,62979.501799999998],[1149048000,62979.501799999998],[1149134400,62979.501799999998],[1149220800,62979.501799999998],[1149307200,62979.501799999998],[1149393600,62979.501799999998],[1149480000,62979.501799999998],[1149566400,62979.501799999998],[1149652800,62979.501799999998],[1149739200,62979.501799999998],[1149825600,62979.501799999998],[1149912000,62979.501799999998],[1149998400,62979.501799999998],[1150084800,62979.501799999998],[1150171200,62979.501799999998],[1150257600,62979.501799999998],[1150344000,62979.501799999998],[1150430400,62979.501799999998],[1150516800,62979.501799999998],[1150603200,62979.501799999998],[1150689600,62979.501799999998],[1150776000,62979.501799999998],[1150862400,62979.501799999998],[1150948800,62979.501799999998],[1151035200,62979.501799999998],[1151121600,62979.501799999998],[1151208000,62979.501799999998],[1151294400,62979.501799999998],[1151380800,62979.501799999998],[1151467200,62979.501799999998],[1151553600,62979.501799999998],[1151640000,62979.501799999998],[1151726400,62979.501799999998],[1151812800,62979.501799999998],[1151899200,62979.501799999998],[1151985600,62979.501799999998],[1152072000,62979.501799999998],[1152158400,62979.501799999998],[1152244800,62979.501799999998],[1152331200,62979.501799999998],[1152417600,62979.501799999998],[1152504000,62979.501799999998],[1152590400,62979.501799999998],[1152676800,62979.501799999998],[1152763200,62979.501799999998],[1152849600,62979.501799999998],[1152936000,62979.501799999998],[1153022400,62979.501799999998],[1153108800,62979.501799999998],[1153195200,62979.501799999998],[1153281600,62979.501799999998],[1153368000,62979.501799999998],[1153454400,62979.501799999998],[1153540800,62979.501799999998],[1153627200,62979.501799999998],[1153713600,62979.501799999998],[1153800000,62979.501799999998],[1153886400,62979.501799999998],[1153972800,62979.501799999998],[1154059200,62979.501799999998],[1154145600,62979.501799999998],[1154232000,62979.501799999998],[1154318400,62979.501799999998],[1154404800,62979.501799999998],[1154491200,62979.501799999998],[1154577600,62979.501799999998],[1154664000,62979.501799999998],[1154750400,62979.501799999998],[1154836800,62979.501799999998],[1154923200,62979.501799999998],[1155009600,62979.501799999998],[1155096000,62979.501799999998],[1155182400,62979.501799999998],[1155268800,62979.501799999998],[1155355200,62979.501799999998],[1155441600,62979.501799999998],[1155528000,62979.501799999998],[1155614400,62979.501799999998],[1155700800,62979.501799999998],[1155787200,62979.501799999998],[1155873600,62979.501799999998],[1155960000,62979.501799999998],[1156046400,62979.501799999998],[1156132800,62979.501799999998],[1156219200,62979.501799999998],[1156305600,62979.501799999998],[1156392000,62979.501799999998],[1156478400,62979.501799999998],[1156564800,62979.501799999998],[1156651200,62979.501799999998],[1156737600,62979.501799999998],[1156824000,62979.501799999998],[1156910400,62979.501799999998],[1156996800,62979.501799999998],[1157083200,62979.501799999998],[1157169600,62979.501799999998],[1157256000,62979.501799999998],[1157342400,62979.501799999998],[1157428800,62979.501799999998],[1157515200,62979.501799999998],[1157601600,62979.501799999998],[1157688000,62979.501799999998],[1157774400,62979.501799999998],[1157860800,62979.501799999998],[1157947200,62979.501799999998],[1158033600,62979.501799999998],[1158120000,62979.501799999998],[1158206400,62979.501799999998],[1158292800,62979.501799999998],[1158379200,62979.501799999998],[1158465600,62979.501799999998],[1158552000,62979.501799999998],[1158638400,62979.501799999998],[1158724800,62979.501799999998],[1158811200,62979.501799999998],[1158897600,62979.501799999998],[1158984000,62979.501799999998],[1159070400,62979.501799999998],[1159156800,62979.501799999998],[1159243200,62979.501799999998],[1159329600,62979.501799999998],[1159416000,62979.501799999998],[1159502400,62979.501799999998],[1159588800,62979.501799999998],[1159675200,62979.501799999998],[1159761600,62979.501799999998],[1159848000,62979.501799999998],[1159934400,62979.501799999998],[1160020800,62979.501799999998],[1160107200,62979.501799999998],[1160193600,62979.501799999998],[1160280000,62979.501799999998],[1160366400,62979.501799999998],[1160452800,62979.501799999998],[1160539200,62979.501799999998],[1160625600,62979.501799999998],[1160712000,62979.501799999998],[1160798400,62979.501799999998],[1160884800,62979.501799999998],[1160971200,62979.501799999998],[1161057600,62979.501799999998],[1161144000,62979.501799999998],[1161230400,62979.501799999998],[1161316800,62979.501799999998],[1161403200,62979.501799999998],[1161489600,62979.501799999998],[1161576000,62979.501799999998],[1161662400,62979.501799999998],[1161748800,62979.501799999998],[1161835200,62979.501799999998],[1161921600,62979.501799999998],[1162008000,62979.501799999998],[1162094400,62979.501799999998],[1162184400,62979.501799999998],[1162270800,62979.501799999998],[1162357200,62979.501799999998],[1162443600,62979.501799999998],[1162530000,62979.501799999998],[1162616400,62979.501799999998],[1162702800,62979.501799999998],[1162789200,62979.501799999998],[1162875600,62979.501799999998],[1162962000,62979.501799999998],[1163048400,62979.501799999998],[1163134800,62979.501799999998],[1163221200,62979.501799999998],[1163307600,62979.501799999998],[1163394000,62979.501799999998],[1163480400,62979.501799999998],[1163566800,62979.501799999998],[1163653200,62979.501799999998],[1163739600,62979.501799999998],[1163826000,62979.501799999998],[1163912400,62979.501799999998],[1163998800,62979.501799999998],[1164085200,62979.501799999998],[1164171600,62979.501799999998],[1164258000,62979.501799999998],[1164344400,62979.501799999998],[1164430800,62979.501799999998],[1164517200,62979.501799999998],[1164603600,62979.501799999998],[1164690000,62979.501799999998],[1164776400,62979.501799999998],[1164862800,62979.501799999998],[1164949200,62979.501799999998],[1165035600,62979.501799999998],[1165122000,62979.501799999998],[1165208400,62979.501799999998],[1165294800,62979.501799999998],[1165381200,62979.501799999998],[1165467600,62979.501799999998],[1165554000,62979.501799999998],[1165640400,62979.501799999998],[1165726800,62979.501799999998],[1165813200,62979.501799999998],[1165899600,62979.501799999998],[1165986000,62979.501799999998],[1166072400,62979.501799999998],[1166158800,62979.501799999998],[1166245200,62979.501799999998],[1166331600,62979.501799999998],[1166418000,62979.501799999998],[1166504400,62979.501799999998],[1166590800,62979.501799999998],[1166677200,62979.501799999998],[1166763600,62979.501799999998],[1166850000,62979.501799999998],[1166936400,62979.501799999998],[1167022800,62979.501799999998],[1167109200,62979.501799999998],[1167195600,62979.501799999998],[1167282000,62979.501799999998],[1167368400,62979.501799999998],[1372478400,340949.71370000002],[1372564800,340949.71370000002],[1372651200,340949.71370000002],[1372737600,340949.71370000002],[1372824000,340949.71370000002],[1372910400,340949.71370000002],[1372996800,340949.71370000002],[1373083200,340949.71370000002],[1373169600,340949.71370000002],[1373256000,340949.71370000002],[1373342400,340949.71370000002],[1373428800,340949.71370000002],[1373515200,340949.71370000002],[1373601600,340949.71370000002],[1373688000,340949.71370000002],[1373774400,340949.71370000002],[1373860800,340949.71370000002],[1373947200,340949.71370000002],[1374033600,340949.71370000002],[1374120000,340949.71370000002],[1374206400,340949.71370000002],[1374292800,340949.71370000002],[1374379200,340949.71370000002],[1374465600,340949.71370000002],[1374552000,340949.71370000002],[1374638400,340949.71370000002],[1374724800,340949.71370000002],[1374811200,340949.71370000002],[1374897600,340949.71370000002],[1374984000,340949.71370000002],[1375070400,340949.71370000002],[1375156800,340949.71370000002],[1375243200,340949.71370000002],[1375329600,340949.71370000002],[1375416000,340949.71370000002],[1375502400,340949.71370000002],[1375588800,340949.71370000002],[1375675200,340949.71370000002],[1375761600,340949.71370000002],[1375848000,340949.71370000002],[1375934400,340949.71370000002],[1376020800,340949.71370000002],[1376107200,340949.71370000002],[1376193600,340949.71370000002],[1376280000,340949.71370000002],[1376366400,340949.71370000002],[1376452800,340949.71370000002],[1376539200,340949.71370000002],[1376625600,340949.71370000002],[1376712000,340949.71370000002],[1376798400,340949.71370000002],[1376884800,340949.71370000002],[1376971200,340949.71370000002],[1377057600,340949.71370000002],[1377144000,340949.71370000002],[1377230400,340949.71370000002],[1377316800,340949.71370000002],[1377403200,340949.71370000002],[1377489600,340949.71370000002],[1377576000,340949.71370000002],[1377662400,340949.71370000002],[1377748800,340949.71370000002],[1377835200,340949.71370000002],[1377921600,340949.71370000002],[1378008000,340949.71370000002],[1378094400,340949.71370000002],[1378180800,340949.71370000002],[1378267200,340949.71370000002],[1378353600,340949.71370000002],[1378440000,340949.71370000002],[1378526400,340949.71370000002],[1378612800,340949.71370000002],[1378699200,340949.71370000002],[1378785600,340949.71370000002],[1378872000,340949.71370000002],[1378958400,340949.71370000002],[1379044800,340949.71370000002],[1379131200,340949.71370000002],[1379217600,340949.71370000002],[1379304000,340949.71370000002],[1379390400,340949.71370000002],[1379476800,340949.71370000002],[1379563200,340949.71370000002],[1379649600,340949.71370000002],[1379736000,340949.71370000002],[1379822400,340949.71370000002],[1379908800,340949.71370000002],[1379995200,340949.71370000002],[1380081600,340949.71370000002],[1380168000,340949.71370000002],[1380254400,340949.71370000002],[1380340800,340949.71370000002],[1380427200,340949.71370000002],[1380513600,340949.71370000002],[1380600000,340949.71370000002],[1380686400,340949.71370000002],[1380772800,340949.71370000002],[1380859200,340949.71370000002],[1380945600,340949.71370000002],[1381032000,340949.71370000002],[1381118400,340949.71370000002],[1381204800,340949.71370000002],[1381291200,340949.71370000002],[1381377600,340949.71370000002],[1381464000,340949.71370000002],[1381550400,340949.71370000002],[1381636800,340949.71370000002],[1381723200,340949.71370000002],[1381809600,340949.71370000002],[1381896000,340949.71370000002],[1381982400,340949.71370000002],[1382068800,340949.71370000002],[1382155200,340949.71370000002],[1382241600,340949.71370000002],[1382328000,340949.71370000002],[1382414400,340949.71370000002],[1382500800,340949.71370000002],[1382587200,340949.71370000002],[1382673600,340949.71370000002],[1382760000,340949.71370000002],[1382846400,340949.71370000002],[1382932800,340949.71370000002],[1383019200,340949.71370000002],[1383105600,340949.71370000002],[1383192000,340949.71370000002],[1383278400,340949.71370000002],[1383364800,340949.71370000002],[1383451200,340949.71370000002],[1383541200,340949.71370000002],[1383627600,340949.71370000002],[1383714000,340949.71370000002],[1383800400,340949.71370000002],[1383886800,340949.71370000002],[1383973200,340949.71370000002],[1384059600,340949.71370000002],[1384146000,340949.71370000002],[1384232400,340949.71370000002],[1384318800,340949.71370000002],[1384405200,340949.71370000002],[1384491600,340949.71370000002],[1384578000,340949.71370000002],[1384664400,340949.71370000002],[1384750800,340949.71370000002],[1384837200,340949.71370000002],[1384923600,340949.71370000002],[1385010000,340949.71370000002],[1385096400,340949.71370000002],[1385182800,340949.71370000002],[1385269200,340949.71370000002],[1385355600,340949.71370000002],[1385442000,340949.71370000002],[1385528400,340949.71370000002],[1385614800,340949.71370000002],[1385701200,340949.71370000002],[1385787600,340949.71370000002],[1385874000,340949.71370000002],[1385960400,340949.71370000002],[1386046800,340949.71370000002],[1386133200,340949.71370000002],[1386219600,340949.71370000002],[1386306000,340949.71370000002],[1386392400,340949.71370000002],[1386478800,340949.71370000002],[1386565200,340949.71370000002],[1386651600,340949.71370000002],[1386738000,340949.71370000002],[1386824400,340949.71370000002],[1386910800,340949.71370000002],[1386997200,340949.71370000002],[1387083600,340949.71370000002],[1387170000,340949.71370000002],[1387256400,340949.71370000002],[1387342800,340949.71370000002],[1387429200,340949.71370000002],[1387515600,340949.71370000002],[1387602000,340949.71370000002],[1387688400,340949.71370000002],[1387774800,340949.71370000002],[1387861200,340949.71370000002],[1387947600,340949.71370000002],[1388034000,340949.71370000002],[1388120400,340949.71370000002],[1388206800,340949.71370000002],[1388293200,340949.71370000002],[1388379600,340949.71370000002],[1388466000,340949.71370000002],[1388552400,617863.45589999994],[1388638800,617863.45589999994],[1388725200,617863.45589999994],[1388811600,617863.45589999994],[1388898000,617863.45589999994],[1388984400,617863.45589999994],[1389070800,617863.45589999994],[1389157200,617863.45589999994],[1389243600,617863.45589999994],[1389330000,617863.45589999994],[1389416400,617863.45589999994],[1389502800,617863.45589999994],[1389589200,617863.45589999994],[1389675600,617863.45589999994],[1389762000,617863.45589999994],[1389848400,617863.45589999994],[1389934800,617863.45589999994],[1390021200,617863.45589999994],[1390107600,617863.45589999994],[1390194000,617863.45589999994],[1390280400,617863.45589999994],[1390366800,617863.45589999994],[1390453200,617863.45589999994],[1390539600,617863.45589999994],[1390626000,617863.45589999994],[1390712400,617863.45589999994],[1390798800,617863.45589999994],[1390885200,617863.45589999994],[1390971600,617863.45589999994],[1391058000,617863.45589999994],[1391144400,617863.45589999994],[1391230800,617863.45589999994],[1391317200,617863.45589999994],[1391403600,617863.45589999994],[1391490000,617863.45589999994],[1391576400,617863.45589999994],[1391662800,617863.45589999994],[1391749200,617863.45589999994],[1391835600,617863.45589999994],[1391922000,617863.45589999994],[1392008400,617863.45589999994],[1392094800,617863.45589999994],[1392181200,617863.45589999994],[1392267600,617863.45589999994],[1392354000,617863.45589999994],[1392440400,617863.45589999994],[1392526800,617863.45589999994],[1392613200,617863.45589999994],[1392699600,617863.45589999994],[1392786000,617863.45589999994],[1392872400,617863.45589999994],[1392958800,617863.45589999994],[1393045200,617863.45589999994],[1393131600,617863.45589999994],[1393218000,617863.45589999994],[1393304400,617863.45589999994],[1393390800,617863.45589999994],[1393477200,617863.45589999994],[1393563600,617863.45589999994],[1393650000,617863.45589999994],[1393736400,617863.45589999994],[1393822800,617863.45589999994],[1393909200,617863.45589999994],[1393995600,617863.45589999994],[1394082000,617863.45589999994],[1394168400,617863.45589999994],[1394254800,617863.45589999994],[1394341200,617863.45589999994],[1394424000,617863.45589999994],[1394510400,617863.45589999994],[1394596800,617863.45589999994],[1394683200,617863.45589999994],[1394769600,617863.45589999994],[1394856000,617863.45589999994],[1394942400,617863.45589999994],[1395028800,617863.45589999994],[1395115200,617863.45589999994],[1395201600,617863.45589999994],[1395288000,617863.45589999994],[1395374400,617863.45589999994],[1395460800,617863.45589999994],[1395547200,617863.45589999994],[1395633600,617863.45589999994],[1395720000,617863.45589999994],[1395806400,617863.45589999994],[1395892800,617863.45589999994],[1395979200,617863.45589999994],[1396065600,617863.45589999994],[1396152000,617863.45589999994],[1396238400,617863.45589999994],[1396324800,617863.45589999994],[1396411200,617863.45589999994],[1396497600,617863.45589999994],[1396584000,617863.45589999994],[1396670400,617863.45589999994],[1396756800,617863.45589999994],[1396843200,617863.45589999994],[1396929600,617863.45589999994],[1397016000,617863.45589999994],[1397102400,617863.45589999994],[1397188800,617863.45589999994],[1397275200,617863.45589999994],[1397361600,617863.45589999994],[1397448000,617863.45589999994],[1397534400,617863.45589999994],[1397620800,617863.45589999994],[1397707200,617863.45589999994],[1397793600,617863.45589999994],[1397880000,617863.45589999994],[1397966400,617863.45589999994],[1398052800,617863.45589999994],[1398139200,617863.45589999994],[1398225600,617863.45589999994],[1398312000,617863.45589999994],[1398398400,617863.45589999994],[1398484800,617863.45589999994],[1398571200,617863.45589999994],[1398657600,617863.45589999994],[1398744000,617863.45589999994],[1398830400,617863.45589999994],[1398916800,617863.45589999994],[1399003200,617863.45589999994],[1399089600,617863.45589999994],[1399176000,617863.45589999994],[1399262400,617863.45589999994],[1399348800,617863.45589999994],[1399435200,617863.45589999994],[1399521600,617863.45589999994],[1399608000,617863.45589999994],[1399694400,617863.45589999994],[1399780800,617863.45589999994],[1399867200,617863.45589999994],[1399953600,617863.45589999994],[1400040000,617863.45589999994],[1400126400,617863.45589999994],[1400212800,617863.45589999994],[1400299200,617863.45589999994],[1400385600,617863.45589999994],[1400472000,617863.45589999994],[1400558400,617863.45589999994],[1400644800,617863.45589999994],[1400731200,617863.45589999994],[1400817600,617863.45589999994],[1400904000,617863.45589999994],[1400990400,617863.45589999994],[1401076800,617863.45589999994],[1401163200,617863.45589999994],[1401249600,617863.45589999994],[1401336000,617863.45589999994],[1401422400,617863.45589999994],[1401508800,617863.45589999994],[1401595200,617863.45589999994],[1401681600,617863.45589999994],[1401768000,617863.45589999994],[1401854400,617863.45589999994],[1401940800,617863.45589999994],[1402027200,617863.45589999994],[1402113600,617863.45589999994],[1402200000,617863.45589999994],[1402286400,617863.45589999994],[1402372800,617863.45589999994],[1402459200,617863.45589999994],[1402545600,617863.45589999994],[1402632000,617863.45589999994],[1402718400,617863.45589999994],[1402804800,617863.45589999994],[1402891200,617863.45589999994],[1402977600,617863.45589999994],[1403064000,617863.45589999994],[1403150400,617863.45589999994],[1403236800,617863.45589999994],[1403323200,617863.45589999994],[1403409600,617863.45589999994],[1403496000,617863.45589999994],[1403582400,617863.45589999994],[1403668800,617863.45589999994],[1403755200,617863.45589999994],[1403841600,617863.45589999994],[1403928000,617863.45589999994],[1404014400,617863.45589999994],[1404100800,617863.45589999994],[1404187200,617863.45589999994],[1467259200,790359.97600000002],[1467345600,790359.97600000002],[1467432000,790359.97600000002],[1467518400,790359.97600000002],[1467604800,790359.97600000002],[1467691200,790359.97600000002],[1467777600,790359.97600000002],[1467864000,790359.97600000002],[1467950400,790359.97600000002],[1468036800,790359.97600000002],[1468123200,790359.97600000002],[1468209600,790359.97600000002],[1468296000,790359.97600000002],[1468382400,790359.97600000002],[1468468800,790359.97600000002],[1468555200,790359.97600000002],[1468641600,790359.97600000002],[1468728000,790359.97600000002],[1468814400,790359.97600000002],[1468900800,790359.97600000002],[1468987200,790359.97600000002],[1469073600,790359.97600000002],[1469160000,790359.97600000002],[1469246400,790359.97600000002],[1469332800,790359.97600000002],[1469419200,790359.97600000002],[1469505600,790359.97600000002],[1469592000,790359.97600000002],[1469678400,790359.97600000002],[1469764800,790359.97600000002],[1469851200,790359.97600000002],[1469937600,790359.97600000002],[1470024000,790359.97600000002],[1470110400,790359.97600000002],[1470196800,790359.97600000002],[1470283200,790359.97600000002],[1470369600,790359.97600000002],[1470456000,790359.97600000002],[1470542400,790359.97600000002],[1470628800,790359.97600000002],[1470715200,790359.97600000002],[1470801600,790359.97600000002],[1470888000,790359.97600000002],[1470974400,790359.97600000002],[1471060800,790359.97600000002],[1471147200,790359.97600000002],[1471233600,790359.97600000002],[1471320000,790359.97600000002],[1471406400,790359.97600000002],[1471492800,790359.97600000002],[1471579200,790359.97600000002],[1471665600,790359.97600000002],[1471752000,790359.97600000002],[1471838400,790359.97600000002],[1471924800,790359.97600000002],[1472011200,790359.97600000002],[1472097600,790359.97600000002],[1472184000,790359.97600000002],[1472270400,790359.97600000002],[1472356800,790359.97600000002],[1472443200,790359.97600000002],[1472529600,790359.97600000002],[1472616000,790359.97600000002],[1472702400,790359.97600000002],[1472788800,790359.97600000002],[1472875200,790359.97600000002],[1472961600,790359.97600000002],[1473048000,790359.97600000002],[1473134400,790359.97600000002],[1473220800,790359.97600000002],[1473307200,790359.97600000002],[1473393600,790359.97600000002],[1473480000,790359.97600000002],[1473566400,790359.97600000002],[1473652800,790359.97600000002],[1473739200,790359.97600000002],[1473825600,790359.97600000002],[1473912000,790359.97600000002],[1473998400,790359.97600000002],[1474084800,790359.97600000002],[1474171200,790359.97600000002],[1474257600,790359.97600000002],[1474344000,790359.97600000002],[1474430400,790359.97600000002],[1474516800,790359.97600000002],[1474603200,790359.97600000002],[1474689600,790359.97600000002],[1474776000,790359.97600000002],[1474862400,790359.97600000002],[1474948800,790359.97600000002],[1475035200,790359.97600000002],[1475121600,790359.97600000002],[1475208000,790359.97600000002],[1475294400,790359.97600000002],[1475380800,790359.97600000002],[1475467200,790359.97600000002],[1475553600,790359.97600000002],[1475640000,790359.97600000002],[1475726400,790359.97600000002],[1475812800,790359.97600000002],[1475899200,790359.97600000002],[1475985600,790359.97600000002],[1476072000,790359.97600000002],[1476158400,790359.97600000002],[1476244800,790359.97600000002],[1476331200,790359.97600000002],[1476417600,790359.97600000002],[1476504000,790359.97600000002],[1476590400,790359.97600000002],[1476676800,790359.97600000002],[1476763200,790359.97600000002],[1476849600,790359.97600000002],[1476936000,790359.97600000002],[1477022400,790359.97600000002],[1477108800,790359.97600000002],[1477195200,790359.97600000002],[1477281600,790359.97600000002],[1477368000,790359.97600000002],[1477454400,790359.97600000002],[1477540800,790359.97600000002],[1477627200,790359.97600000002],[1477713600,790359.97600000002],[1477800000,790359.97600000002],[1477886400,790359.97600000002],[1477972800,790359.97600000002],[1478059200,790359.97600000002],[1478145600,790359.97600000002],[1478232000,790359.97600000002],[1478318400,790359.97600000002],[1478404800,790359.97600000002],[1478494800,790359.97600000002],[1478581200,790359.97600000002],[1478667600,790359.97600000002],[1478754000,790359.97600000002],[1478840400,790359.97600000002],[1478926800,790359.97600000002],[1479013200,790359.97600000002],[1479099600,790359.97600000002],[1479186000,790359.97600000002],[1479272400,790359.97600000002],[1479358800,790359.97600000002],[1479445200,790359.97600000002],[1479531600,790359.97600000002],[1479618000,790359.97600000002],[1479704400,790359.97600000002],[1479790800,790359.97600000002],[1479877200,790359.97600000002],[1479963600,790359.97600000002],[1480050000,790359.97600000002],[1480136400,790359.97600000002],[1480222800,790359.97600000002],[1480309200,790359.97600000002],[1480395600,790359.97600000002],[1480482000,790359.97600000002],[1480568400,790359.97600000002],[1480654800,790359.97600000002],[1480741200,790359.97600000002],[1480827600,790359.97600000002],[1480914000,790359.97600000002],[1481000400,790359.97600000002],[1481086800,790359.97600000002],[1481173200,790359.97600000002],[1481259600,790359.97600000002],[1481346000,790359.97600000002],[1481432400,790359.97600000002],[1481518800,790359.97600000002],[1481605200,790359.97600000002],[1481691600,790359.97600000002],[1481778000,790359.97600000002],[1481864400,790359.97600000002],[1481950800,790359.97600000002],[1482037200,790359.97600000002],[1482123600,790359.97600000002],[1482210000,790359.97600000002],[1482296400,790359.97600000002],[1482382800,790359.97600000002],[1482469200,790359.97600000002],[1482555600,790359.97600000002],[1482642000,790359.97600000002],[1482728400,790359.97600000002],[1482814800,790359.97600000002],[1482901200,790359.97600000002],[1482987600,790359.97600000002],[1498795200,790359.97600000002],[1498881600,790359.97600000002],[1498968000,790359.97600000002],[1499054400,790359.97600000002],[1499140800,790359.97600000002],[1499227200,790359.97600000002],[1499313600,790359.97600000002],[1499400000,790359.97600000002],[1499486400,790359.97600000002],[1499572800,790359.97600000002],[1499659200,790359.97600000002],[1499745600,790359.97600000002],[1499832000,790359.97600000002],[1499918400,790359.97600000002],[1500004800,790359.97600000002],[1500091200,790359.97600000002],[1500177600,790359.97600000002],[1500264000,790359.97600000002],[1500350400,790359.97600000002],[1500436800,790359.97600000002],[1500523200,790359.97600000002],[1500609600,790359.97600000002],[1500696000,790359.97600000002],[1500782400,790359.97600000002],[1500868800,790359.97600000002],[1500955200,790359.97600000002],[1501041600,790359.97600000002],[1501128000,790359.97600000002],[1501214400,790359.97600000002],[1501300800,790359.97600000002],[1501387200,790359.97600000002],[1501473600,790359.97600000002],[1501560000,790359.97600000002],[1501646400,790359.97600000002],[1501732800,790359.97600000002],[1501819200,790359.97600000002],[1501905600,790359.97600000002],[1501992000,790359.97600000002],[1502078400,790359.97600000002],[1502164800,790359.97600000002],[1502251200,790359.97600000002],[1502337600,790359.97600000002],[1502424000,790359.97600000002],[1502510400,790359.97600000002],[1502596800,790359.97600000002],[1502683200,790359.97600000002],[1502769600,790359.97600000002],[1502856000,790359.97600000002],[1502942400,790359.97600000002],[1503028800,790359.97600000002],[1503115200,790359.97600000002],[1503201600,790359.97600000002],[1503288000,790359.97600000002],[1503374400,790359.97600000002],[1503460800,790359.97600000002],[1503547200,790359.97600000002],[1503633600,790359.97600000002],[1503720000,790359.97600000002],[1503806400,790359.97600000002],[1503892800,790359.97600000002],[1503979200,790359.97600000002],[1504065600,790359.97600000002],[1504152000,790359.97600000002],[1504238400,790359.97600000002],[1504324800,790359.97600000002],[1504411200,790359.97600000002],[1504497600,790359.97600000002],[1504584000,790359.97600000002],[1504670400,790359.97600000002],[1504756800,790359.97600000002],[1504843200,790359.97600000002],[1504929600,790359.97600000002],[1505016000,790359.97600000002],[1505102400,790359.97600000002],[1505188800,790359.97600000002],[1505275200,790359.97600000002],[1505361600,790359.97600000002],[1505448000,790359.97600000002],[1505534400,790359.97600000002],[1505620800,790359.97600000002],[1505707200,790359.97600000002],[1505793600,790359.97600000002],[1505880000,790359.97600000002],[1505966400,790359.97600000002],[1506052800,790359.97600000002],[1506139200,790359.97600000002],[1506225600,790359.97600000002],[1506312000,790359.97600000002],[1506398400,790359.97600000002],[1506484800,790359.97600000002],[1506571200,790359.97600000002],[1506657600,790359.97600000002],[1506744000,790359.97600000002],[1506830400,790359.97600000002],[1506916800,790359.97600000002],[1507003200,790359.97600000002],[1507089600,790359.97600000002],[1507176000,790359.97600000002],[1507262400,790359.97600000002],[1507348800,790359.97600000002],[1507435200,790359.97600000002],[1507521600,790359.97600000002],[1507608000,790359.97600000002],[1507694400,790359.97600000002],[1507780800,790359.97600000002],[1507867200,790359.97600000002],[1507953600,790359.97600000002],[1508040000,790359.97600000002],[1508126400,790359.97600000002],[1508212800,790359.97600000002],[1508299200,790359.97600000002],[1508385600,790359.97600000002],[1508472000,790359.97600000002],[1508558400,790359.97600000002],[1508644800,790359.97600000002],[1508731200,790359.97600000002],[1508817600,790359.97600000002],[1508904000,790359.97600000002],[1508990400,790359.97600000002],[1509076800,790359.97600000002],[1509163200,790359.97600000002],[1509249600,790359.97600000002],[1509336000,790359.97600000002],[1509422400,790359.97600000002],[1509508800,790359.97600000002],[1509595200,790359.97600000002],[1509681600,790359.97600000002],[1509768000,790359.97600000002],[1509854400,790359.97600000002],[1509944400,790359.97600000002],[1510030800,790359.97600000002],[1510117200,790359.97600000002],[1510203600,790359.97600000002],[1510290000,790359.97600000002],[1510376400,790359.97600000002],[1510462800,790359.97600000002],[1510549200,790359.97600000002],[1510635600,790359.97600000002],[1510722000,790359.97600000002],[1510808400,790359.97600000002],[1510894800,790359.97600000002],[1510981200,790359.97600000002],[1511067600,790359.97600000002],[1511154000,790359.97600000002],[1511240400,790359.97600000002],[1511326800,790359.97600000002],[1511413200,790359.97600000002],[1511499600,790359.97600000002],[1511586000,790359.97600000002],[1511672400,790359.97600000002],[1511758800,790359.97600000002],[1511845200,790359.97600000002],[1511931600,790359.97600000002],[1512018000,790359.97600000002],[1512104400,790359.97600000002],[1512190800,790359.97600000002],[1512277200,790359.97600000002],[1512363600,790359.97600000002],[1512450000,790359.97600000002],[1512536400,790359.97600000002],[1512622800,790359.97600000002],[1512709200,790359.97600000002],[1512795600,790359.97600000002],[1512882000,790359.97600000002],[1512968400,790359.97600000002],[1513054800,790359.97600000002],[1513141200,790359.97600000002],[1513227600,790359.97600000002],[1513314000,790359.97600000002],[1513400400,790359.97600000002],[1513486800,790359.97600000002],[1513573200,790359.97600000002],[1513659600,790359.97600000002],[1513746000,790359.97600000002],[1513832400,790359.97600000002],[1513918800,790359.97600000002],[1514005200,790359.97600000002],[1514091600,790359.97600000002],[1514178000,790359.97600000002],[1514264400,790359.97600000002],[1514350800,790359.97600000002],[1514437200,790359.97600000002],[1530244800,790359.97600000002],[1530331200,790359.97600000002],[1530417600,790359.97600000002],[1530504000,790359.97600000002],[1530590400,790359.97600000002],[1530676800,790359.97600000002],[1530763200,790359.97600000002],[1530849600,790359.97600000002],[1530936000,790359.97600000002],[1531022400,790359.97600000002],[1531108800,790359.97600000002],[1531195200,790359.97600000002],[1531281600,790359.97600000002],[1531368000,790359.97600000002],[1531454400,790359.97600000002],[1531540800,790359.97600000002],[1531627200,790359.97600000002],[1531713600,790359.97600000002],[1531800000,790359.97600000002],[1531886400,790359.97600000002],[1531972800,790359.97600000002],[1532059200,790359.97600000002],[1532145600,790359.97600000002],[1532232000,790359.97600000002],[1532318400,790359.97600000002],[1532404800,790359.97600000002],[1532491200,790359.97600000002],[1532577600,790359.97600000002],[1532664000,790359.97600000002],[1532750400,790359.97600000002],[1532836800,790359.97600000002],[1532923200,790359.97600000002],[1533009600,790359.97600000002],[1533096000,790359.97600000002],[1533182400,790359.97600000002],[1533268800,790359.97600000002],[1533355200,790359.97600000002],[1533441600,790359.97600000002],[1533528000,790359.97600000002],[1533614400,790359.97600000002],[1533700800,790359.97600000002],[1533787200,790359.97600000002],[1533873600,790359.97600000002],[1533960000,790359.97600000002],[1534046400,790359.97600000002],[1534132800,790359.97600000002],[1534219200,790359.97600000002],[1534305600,790359.97600000002],[1534392000,790359.97600000002],[1534478400,790359.97600000002],[1534564800,790359.97600000002],[1534651200,790359.97600000002],[1534737600,790359.97600000002],[1534824000,790359.97600000002],[1534910400,790359.97600000002],[1534996800,790359.97600000002],[1535083200,790359.97600000002],[1535169600,790359.97600000002],[1535256000,790359.97600000002],[1535342400,790359.97600000002],[1535428800,790359.97600000002],[1535515200,790359.97600000002],[1535601600,790359.97600000002],[1535688000,790359.97600000002],[1535774400,790359.97600000002],[1535860800,790359.97600000002],[1535947200,790359.97600000002],[1536033600,790359.97600000002],[1536120000,790359.97600000002],[1536206400,790359.97600000002],[1536292800,790359.97600000002],[1536379200,790359.97600000002],[1536465600,790359.97600000002],[1536552000,790359.97600000002],[1536638400,790359.97600000002],[1536724800,790359.97600000002],[1536811200,790359.97600000002],[1536897600,790359.97600000002],[1536984000,790359.97600000002],[1537070400,790359.97600000002],[1537156800,790359.97600000002],[1537243200,790359.97600000002],[1537329600,790359.97600000002],[1537416000,790359.97600000002],[1537502400,790359.97600000002],[1537588800,790359.97600000002],[1537675200,790359.97600000002],[1537761600,790359.97600000002],[1537848000,790359.97600000002],[1537934400,790359.97600000002],[1538020800,790359.97600000002],[1538107200,790359.97600000002],[1538193600,790359.97600000002],[1538280000,790359.97600000002],[1538366400,790359.97600000002],[1538452800,790359.97600000002],[1538539200,790359.97600000002],[1538625600,790359.97600000002],[1538712000,790359.97600000002],[1538798400,790359.97600000002],[1538884800,790359.97600000002],[1538971200,790359.97600000002],[1539057600,790359.97600000002],[1539144000,790359.97600000002],[1539230400,790359.97600000002],[1539316800,790359.97600000002],[1539403200,790359.97600000002],[1539489600,790359.97600000002],[1539576000,790359.97600000002],[1539662400,790359.97600000002],[1539748800,790359.97600000002],[1539835200,790359.97600000002],[1539921600,790359.97600000002],[1540008000,790359.97600000002],[1540094400,790359.97600000002],[1540180800,790359.97600000002],[1540267200,790359.97600000002],[1540353600,790359.97600000002],[1540440000,790359.97600000002],[1540526400,790359.97600000002],[1540612800,790359.97600000002],[1540699200,790359.97600000002],[1540785600,790359.97600000002],[1540872000,790359.97600000002],[1540958400,790359.97600000002],[1541044800,790359.97600000002],[1541131200,790359.97600000002],[1541217600,790359.97600000002],[1541304000,790359.97600000002],[1541394000,790359.97600000002],[1541480400,790359.97600000002],[1541566800,790359.97600000002],[1541653200,790359.97600000002],[1541739600,790359.97600000002],[1541826000,790359.97600000002],[1541912400,790359.97600000002],[1541998800,790359.97600000002],[1542085200,790359.97600000002],[1542171600,790359.97600000002],[1542258000,790359.97600000002],[1542344400,790359.97600000002],[1542430800,790359.97600000002],[1542517200,790359.97600000002],[1542603600,790359.97600000002],[1542690000,790359.97600000002],[1542776400,790359.97600000002],[1542862800,790359.97600000002],[1542949200,790359.97600000002],[1543035600,790359.97600000002],[1543122000,790359.97600000002],[1543208400,790359.97600000002],[1543294800,790359.97600000002],[1543381200,790359.97600000002],[1543467600,790359.97600000002],[1543554000,790359.97600000002],[1543640400,790359.97600000002],[1543726800,790359.97600000002],[1543813200,790359.97600000002],[1543899600,790359.97600000002],[1543986000,790359.97600000002],[1544072400,790359.97600000002],[1544158800,790359.97600000002],[1544245200,790359.97600000002],[1544331600,790359.97600000002],[1544418000,790359.97600000002],[1544504400,790359.97600000002],[1544590800,790359.97600000002],[1544677200,790359.97600000002],[1544763600,790359.97600000002],[1544850000,790359.97600000002],[1544936400,790359.97600000002],[1545022800,790359.97600000002],[1545109200,790359.97600000002],[1545195600,790359.97600000002],[1545282000,790359.97600000002],[1545368400,790359.97600000002],[1545454800,790359.97600000002],[1545541200,790359.97600000002],[1545627600,790359.97600000002],[1545714000,790359.97600000002],[1545800400,790359.97600000002],[1545886800,790359.97600000002],[1545973200,790359.97600000002],[1546059600,790359.97600000002],[1546146000,790359.97600000002],[1546232400,790359.97600000002]],"color":"","scatterMarkerSymbol":"none"},"HHGP":{"name":"HHGP","unit":"$","index":0,"seriesType":7,"values":[[1183176000,68206.348899999997],[1183262400,68206.348899999997],[1183348800,68206.348899999997],[1183435200,68206.348899999997],[1183521600,68206.348899999997],[1183608000,68206.348899999997],[1183694400,68206.348899999997],[1183780800,68206.348899999997],[1183867200,68206.348899999997],[1183953600,68206.348899999997],[1184040000,68206.348899999997],[1184126400,68206.348899999997],[1184212800,68206.348899999997],[1184299200,68206.348899999997],[1184385600,68206.348899999997],[1184472000,68206.348899999997],[1184558400,68206.348899999997],[1184644800,68206.348899999997],[1184731200,68206.348899999997],[1184817600,68206.348899999997],[1184904000,68206.348899999997],[1184990400,68206.348899999997],[1185076800,68206.348899999997],[1185163200,68206.348899999997],[1185249600,68206.348899999997],[1185336000,68206.348899999997],[1185422400,68206.348899999997],[1185508800,68206.348899999997],[1185595200,68206.348899999997],[1185681600,68206.348899999997],[1185768000,68206.348899999997],[1185854400,68206.348899999997],[1185940800,68206.348899999997],[1186027200,68206.348899999997],[1186113600,68206.348899999997],[1186200000,68206.348899999997],[1186286400,68206.348899999997],[1186372800,68206.348899999997],[1186459200,68206.348899999997],[1186545600,68206.348899999997],[1186632000,68206.348899999997],[1186718400,68206.348899999997],[1186804800,68206.348899999997],[1186891200,68206.348899999997],[1186977600,68206.348899999997],[1187064000,68206.348899999997],[1187150400,68206.348899999997],[1187236800,68206.348899999997],[1187323200,68206.348899999997],[1187409600,68206.348899999997],[1187496000,68206.348899999997],[1187582400,68206.348899999997],[1187668800,68206.348899999997],[1187755200,68206.348899999997],[1187841600,68206.348899999997],[1187928000,68206.348899999997],[1188014400,68206.348899999997],[1188100800,68206.348899999997],[1188187200,68206.348899999997],[1188273600,68206.348899999997],[1188360000,68206.348899999997],[1188446400,68206.348899999997],[1188532800,68206.348899999997],[1188619200,68206.348899999997],[1188705600,68206.348899999997],[1188792000,68206.348899999997],[1188878400,68206.348899999997],[1188964800,68206.348899999997],[1189051200,68206.348899999997],[1189137600,68206.348899999997],[1189224000,68206.348899999997],[1189310400,68206.348899999997],[1189396800,68206.348899999997],[1189483200,68206.348899999997],[1189569600,68206.348899999997],[1189656000,68206.348899999997],[1189742400,68206.348899999997],[1189828800,68206.348899999997],[1189915200,68206.348899999997],[1190001600,68206.348899999997],[1190088000,68206.348899999997],[1190174400,68206.348899999997],[1190260800,68206.348899999997],[1190347200,68206.348899999997],[1190433600,68206.348899999997],[1190520000,68206.348899999997],[1190606400,68206.348899999997],[1190692800,68206.348899999997],[1190779200,68206.348899999997],[1190865600,68206.348899999997],[1190952000,68206.348899999997],[1191038400,68206.348899999997],[1191124800,68206.348899999997],[1191211200,68206.348899999997],[1191297600,68206.348899999997],[1191384000,68206.348899999997],[1191470400,68206.348899999997],[1191556800,68206.348899999997],[1191643200,68206.348899999997],[1191729600,68206.348899999997],[1191816000,68206.348899999997],[1191902400,68206.348899999997],[1191988800,68206.348899999997],[1192075200,68206.348899999997],[1192161600,68206.348899999997],[1192248000,68206.348899999997],[1192334400,68206.348899999997],[1192420800,68206.348899999997],[1192507200,68206.348899999997],[1192593600,68206.348899999997],[1192680000,68206.348899999997],[1192766400,68206.348899999997],[1192852800,68206.348899999997],[1192939200,68206.348899999997],[1193025600,68206.348899999997],[1193112000,68206.348899999997],[1193198400,68206.348899999997],[1193284800,68206.348899999997],[1193371200,68206.348899999997],[1193457600,68206.348899999997],[1193544000,68206.348899999997],[1193630400,68206.348899999997],[1193716800,68206.348899999997],[1193803200,68206.348899999997],[1193889600,68206.348899999997],[1193976000,68206.348899999997],[1194062400,68206.348899999997],[1194148800,68206.348899999997],[1194238800,68206.348899999997],[1194325200,68206.348899999997],[1194411600,68206.348899999997],[1194498000,68206.348899999997],[1194584400,68206.348899999997],[1194670800,68206.348899999997],[1194757200,68206.348899999997],[1194843600,68206.348899999997],[1194930000,68206.348899999997],[1195016400,68206.348899999997],[1195102800,68206.348899999997],[1195189200,68206.348899999997],[1195275600,68206.348899999997],[1195362000,68206.348899999997],[1195448400,68206.348899999997],[1195534800,68206.348899999997],[1195621200,68206.348899999997],[1195707600,68206.348899999997],[1195794000,68206.348899999997],[1195880400,68206.348899999997],[1195966800,68206.348899999997],[1196053200,68206.348899999997],[1196139600,68206.348899999997],[1196226000,68206.348899999997],[1196312400,68206.348899999997],[1196398800,68206.348899999997],[1196485200,68206.348899999997],[1196571600,68206.348899999997],[1196658000,68206.348899999997],[1196744400,68206.348899999997],[1196830800,68206.348899999997],[1196917200,68206.348899999997],[1197003600,68206.348899999997],[1197090000,68206.348899999997],[1197176400,68206.348899999997],[1197262800,68206.348899999997],[1197349200,68206.348899999997],[1197435600,68206.348899999997],[1197522000,68206.348899999997],[1197608400,68206.348899999997],[1197694800,68206.348899999997],[1197781200,68206.348899999997],[1197867600,68206.348899999997],[1197954000,68206.348899999997],[1198040400,68206.348899999997],[1198126800,68206.348899999997],[1198213200,68206.348899999997],[1198299600,68206.348899999997],[1198386000,68206.348899999997],[1198472400,68206.348899999997],[1198558800,68206.348899999997],[1198645200,68206.348899999997],[1198731600,68206.348899999997],[1198818000,68206.348899999997],[1198904400,68206.348899999997],[1198990800,68206.348899999997],[1199077200,68206.348899999997],[1230786000,97791.890299999999],[1230872400,97791.890299999999],[1230958800,97791.890299999999],[1231045200,97791.890299999999],[1231131600,97791.890299999999],[1231218000,97791.890299999999],[1231304400,97791.890299999999],[1231390800,97791.890299999999],[1231477200,97791.890299999999],[1231563600,97791.890299999999],[1231650000,97791.890299999999],[1231736400,97791.890299999999],[1231822800,97791.890299999999],[1231909200,97791.890299999999],[1231995600,97791.890299999999],[1232082000,97791.890299999999],[1232168400,97791.890299999999],[1232254800,97791.890299999999],[1232341200,97791.890299999999],[1232427600,97791.890299999999],[1232514000,97791.890299999999],[1232600400,97791.890299999999],[1232686800,97791.890299999999],[1232773200,97791.890299999999],[1232859600,97791.890299999999],[1232946000,97791.890299999999],[1233032400,97791.890299999999],[1233118800,97791.890299999999],[1233205200,97791.890299999999],[1233291600,97791.890299999999],[1233378000,97791.890299999999],[1233464400,97791.890299999999],[1233550800,97791.890299999999],[1233637200,97791.890299999999],[1233723600,97791.890299999999],[1233810000,97791.890299999999],[1233896400,97791.890299999999],[1233982800,97791.890299999999],[1234069200,97791.890299999999],[1234155600,97791.890299999999],[1234242000,97791.890299999999],[1234328400,97791.890299999999],[1234414800,97791.890299999999],[1234501200,97791.890299999999],[1234587600,97791.890299999999],[1234674000,97791.890299999999],[1234760400,97791.890299999999],[1234846800,97791.890299999999],[1234933200,97791.890299999999],[1235019600,97791.890299999999],[1235106000,97791.890299999999],[1235192400,97791.890299999999],[1235278800,97791.890299999999],[1235365200,97791.890299999999],[1235451600,97791.890299999999],[1235538000,97791.890299999999],[1235624400,97791.890299999999],[1235710800,97791.890299999999],[1235797200,97791.890299999999],[1235883600,97791.890299999999],[1235970000,97791.890299999999],[1236056400,97791.890299999999],[1236142800,97791.890299999999],[1236229200,97791.890299999999],[1236315600,97791.890299999999],[1236402000,97791.890299999999],[1236488400,97791.890299999999],[1236571200,97791.890299999999],[1236657600,97791.890299999999],[1236744000,97791.890299999999],[1236830400,97791.890299999999],[1236916800,97791.890299999999],[1237003200,97791.890299999999],[1237089600,97791.890299999999],[1237176000,97791.890299999999],[1237262400,97791.890299999999],[1237348800,97791.890299999999],[1237435200,97791.890299999999],[1237521600,97791.890299999999],[1237608000,97791.890299999999],[1237694400,97791.890299999999],[1237780800,97791.890299999999],[1237867200,97791.890299999999],[1237953600,97791.890299999999],[1238040000,97791.890299999999],[1238126400,97791.890299999999],[1238212800,97791.890299999999],[1238299200,97791.890299999999],[1238385600,97791.890299999999],[1238472000,97791.890299999999],[1238558400,97791.890299999999],[1238644800,97791.890299999999],[1238731200,97791.890299999999],[1238817600,97791.890299999999],[1238904000,97791.890299999999],[1238990400,97791.890299999999],[1239076800,97791.890299999999],[1239163200,97791.890299999999],[1239249600,97791.890299999999],[1239336000,97791.890299999999],[1239422400,97791.890299999999],[1239508800,97791.890299999999],[1239595200,97791.890299999999],[1239681600,97791.890299999999],[1239768000,97791.890299999999],[1239854400,97791.890299999999],[1239940800,97791.890299999999],[1240027200,97791.890299999999],[1240113600,97791.890299999999],[1240200000,97791.890299999999],[1240286400,97791.890299999999],[1240372800,97791.890299999999],[1240459200,97791.890299999999],[1240545600,97791.890299999999],[1240632000,97791.890299999999],[1240718400,97791.890299999999],[1240804800,97791.890299999999],[1240891200,97791.890299999999],[1240977600,97791.890299999999],[1241064000,97791.890299999999],[1241150400,97791.890299999999],[1241236800,97791.890299999999],[1241323200,97791.890299999999],[1241409600,97791.890299999999],[1241496000,97791.890299999999],[1241582400,97791.890299999999],[1241668800,97791.890299999999],[1241755200,97791.890299999999],[1241841600,97791.890299999999],[1241928000,97791.890299999999],[1242014400,97791.890299999999],[1242100800,97791.890299999999],[1242187200,97791.890299999999],[1242273600,97791.890299999999],[1242360000,97791.890299999999],[1242446400,97791.890299999999],[1242532800,97791.890299999999],[1242619200,97791.890299999999],[1242705600,97791.890299999999],[1242792000,97791.890299999999],[1242878400,97791.890299999999],[1242964800,97791.890299999999],[1243051200,97791.890299999999],[1243137600,97791.890299999999],[1243224000,97791.890299999999],[1243310400,97791.890299999999],[1243396800,97791.890299999999],[1243483200,97791.890299999999],[1243569600,97791.890299999999],[1243656000,97791.890299999999],[1243742400,97791.890299999999],[1243828800,97791.890299999999],[1243915200,97791.890299999999],[1244001600,97791.890299999999],[1244088000,97791.890299999999],[1244174400,97791.890299999999],[1244260800,97791.890299999999],[1244347200,97791.890299999999],[1244433600,97791.890299999999],[1244520000,97791.890299999999],[1244606400,97791.890299999999],[1244692800,97791.890299999999],[1244779200,97791.890299999999],[1244865600,97791.890299999999],[1244952000,97791.890299999999],[1245038400,97791.890299999999],[1245124800,97791.890299999999],[1245211200,97791.890299999999],[1245297600,97791.890299999999],[1245384000,97791.890299999999],[1245470400,97791.890299999999],[1245556800,97791.890299999999],[1245643200,97791.890299999999],[1245729600,97791.890299999999],[1245816000,97791.890299999999],[1245902400,97791.890299999999],[1245988800,97791.890299999999],[1246075200,97791.890299999999],[1246161600,97791.890299999999],[1246248000,97791.890299999999],[1246334400,97791.890299999999],[1246420800,108408.2274],[1246507200,108408.2274],[1246593600,108408.2274],[1246680000,108408.2274],[1246766400,108408.2274],[1246852800,108408.2274],[1246939200,108408.2274],[1247025600,108408.2274],[1247112000,108408.2274],[1247198400,108408.2274],[1247284800,108408.2274],[1247371200,108408.2274],[1247457600,108408.2274],[1247544000,108408.2274],[1247630400,108408.2274],[1247716800,108408.2274],[1247803200,108408.2274],[1247889600,108408.2274],[1247976000,108408.2274],[1248062400,108408.2274],[1248148800,108408.2274],[1248235200,108408.2274],[1248321600,108408.2274],[1248408000,108408.2274],[1248494400,108408.2274],[1248580800,108408.2274],[1248667200,108408.2274],[1248753600,108408.2274],[1248840000,108408.2274],[1248926400,108408.2274],[1249012800,108408.2274],[1249099200,108408.2274],[1249185600,108408.2274],[1249272000,108408.2274],[1249358400,108408.2274],[1249444800,108408.2274],[1249531200,108408.2274],[1249617600,108408.2274],[1249704000,108408.2274],[1249790400,108408.2274],[1249876800,108408.2274],[1249963200,108408.2274],[1250049600,108408.2274],[1250136000,108408.2274],[1250222400,108408.2274],[1250308800,108408.2274],[1250395200,108408.2274],[1250481600,108408.2274],[1250568000,108408.2274],[1250654400,108408.2274],[1250740800,108408.2274],[1250827200,108408.2274],[1250913600,108408.2274],[1251000000,108408.2274],[1251086400,108408.2274],[1251172800,108408.2274],[1251259200,108408.2274],[1251345600,108408.2274],[1251432000,108408.2274],[1251518400,108408.2274],[1251604800,108408.2274],[1251691200,108408.2274],[1251777600,108408.2274],[1251864000,108408.2274],[1251950400,108408.2274],[1252036800,108408.2274],[1252123200,108408.2274],[1252209600,108408.2274],[1252296000,108408.2274],[1252382400,108408.2274],[1252468800,108408.2274],[1252555200,108408.2274],[1252641600,108408.2274],[1252728000,108408.2274],[1252814400,108408.2274],[1252900800,108408.2274],[1252987200,108408.2274],[1253073600,108408.2274],[1253160000,108408.2274],[1253246400,108408.2274],[1253332800,108408.2274],[1253419200,108408.2274],[1253505600,108408.2274],[1253592000,108408.2274],[1253678400,108408.2274],[1253764800,108408.2274],[1253851200,108408.2274],[1253937600,108408.2274],[1254024000,108408.2274],[1254110400,108408.2274],[1254196800,108408.2274],[1254283200,108408.2274],[1254369600,108408.2274],[1254456000,108408.2274],[1254542400,108408.2274],[1254628800,108408.2274],[1254715200,108408.2274],[1254801600,108408.2274],[1254888000,108408.2274],[1254974400,108408.2274],[1255060800,108408.2274],[1255147200,108408.2274],[1255233600,108408.2274],[1255320000,108408.2274],[1255406400,108408.2274],[1255492800,108408.2274],[1255579200,108408.2274],[1255665600,108408.2274],[1255752000,108408.2274],[1255838400,108408.2274],[1255924800,108408.2274],[1256011200,108408.2274],[1256097600,108408.2274],[1256184000,108408.2274],[1256270400,108408.2274],[1256356800,108408.2274],[1256443200,108408.2274],[1256529600,108408.2274],[1256616000,108408.2274],[1256702400,108408.2274],[1256788800,108408.2274],[1256875200,108408.2274],[1256961600,108408.2274],[1257048000,108408.2274],[1257138000,108408.2274],[1257224400,108408.2274],[1257310800,108408.2274],[1257397200,108408.2274],[1257483600,108408.2274],[1257570000,108408.2274],[1257656400,108408.2274],[1257742800,108408.2274],[1257829200,108408.2274],[1257915600,108408.2274],[1258002000,108408.2274],[1258088400,108408.2274],[1258174800,108408.2274],[1258261200,108408.2274],[1258347600,108408.2274],[1258434000,108408.2274],[1258520400,108408.2274],[1258606800,108408.2274],[1258693200,108408.2274],[1258779600,108408.2274],[1258866000,108408.2274],[1258952400,108408.2274],[1259038800,108408.2274],[1259125200,108408.2274],[1259211600,108408.2274],[1259298000,108408.2274],[1259384400,108408.2274],[1259470800,108408.2274],[1259557200,108408.2274],[1259643600,108408.2274],[1259730000,108408.2274],[1259816400,108408.2274],[1259902800,108408.2274],[1259989200,108408.2274],[1260075600,108408.2274],[1260162000,108408.2274],[1260248400,108408.2274],[1260334800,108408.2274],[1260421200,108408.2274],[1260507600,108408.2274],[1260594000,108408.2274],[1260680400,108408.2274],[1260766800,108408.2274],[1260853200,108408.2274],[1260939600,108408.2274],[1261026000,108408.2274],[1261112400,108408.2274],[1261198800,108408.2274],[1261285200,108408.2274],[1261371600,108408.2274],[1261458000,108408.2274],[1261544400,108408.2274],[1261630800,108408.2274],[1261717200,108408.2274],[1261803600,108408.2274],[1261890000,108408.2274],[1261976400,108408.2274],[1262062800,108408.2274],[1262149200,108408.2274],[1277956800,161991.73389999999],[1278043200,161991.73389999999],[1278129600,161991.73389999999],[1278216000,161991.73389999999],[1278302400,161991.73389999999],[1278388800,161991.73389999999],[1278475200,161991.73389999999],[1278561600,161991.73389999999],[1278648000,161991.73389999999],[1278734400,161991.73389999999],[1278820800,161991.73389999999],[1278907200,161991.73389999999],[1278993600,161991.73389999999],[1279080000,161991.73389999999],[1279166400,161991.73389999999],[1279252800,161991.73389999999],[1279339200,161991.73389999999],[1279425600,161991.73389999999],[1279512000,161991.73389999999],[1279598400,161991.73389999999],[1279684800,161991.73389999999],[1279771200,161991.73389999999],[1279857600,161991.73389999999],[1279944000,161991.73389999999],[1280030400,161991.73389999999],[1280116800,161991.73389999999],[1280203200,161991.73389999999],[1280289600,161991.73389999999],[1280376000,161991.73389999999],[1280462400,161991.73389999999],[1280548800,161991.73389999999],[1280635200,161991.73389999999],[1280721600,161991.73389999999],[1280808000,161991.73389999999],[1280894400,161991.73389999999],[1280980800,161991.73389999999],[1281067200,161991.73389999999],[1281153600,161991.73389999999],[1281240000,161991.73389999999],[1281326400,161991.73389999999],[1281412800,161991.73389999999],[1281499200,161991.73389999999],[1281585600,161991.73389999999],[1281672000,161991.73389999999],[1281758400,161991.73389999999],[1281844800,161991.73389999999],[1281931200,161991.73389999999],[1282017600,161991.73389999999],[1282104000,161991.73389999999],[1282190400,161991.73389999999],[1282276800,161991.73389999999],[1282363200,161991.73389999999],[1282449600,161991.73389999999],[1282536000,161991.73389999999],[1282622400,161991.73389999999],[1282708800,161991.73389999999],[1282795200,161991.73389999999],[1282881600,161991.73389999999],[1282968000,161991.73389999999],[1283054400,161991.73389999999],[1283140800,161991.73389999999],[1283227200,161991.73389999999],[1283313600,161991.73389999999],[1283400000,161991.73389999999],[1283486400,161991.73389999999],[1283572800,161991.73389999999],[1283659200,161991.73389999999],[1283745600,161991.73389999999],[1283832000,161991.73389999999],[1283918400,161991.73389999999],[1284004800,161991.73389999999],[1284091200,161991.73389999999],[1284177600,161991.73389999999],[1284264000,161991.73389999999],[1284350400,161991.73389999999],[1284436800,161991.73389999999],[1284523200,161991.73389999999],[1284609600,161991.73389999999],[1284696000,161991.73389999999],[1284782400,161991.73389999999],[1284868800,161991.73389999999],[1284955200,161991.73389999999],[1285041600,161991.73389999999],[1285128000,161991.73389999999],[1285214400,161991.73389999999],[1285300800,161991.73389999999],[1285387200,161991.73389999999],[1285473600,161991.73389999999],[1285560000,161991.73389999999],[1285646400,161991.73389999999],[1285732800,161991.73389999999],[1285819200,161991.73389999999],[1285905600,161991.73389999999],[1285992000,161991.73389999999],[1286078400,161991.73389999999],[1286164800,161991.73389999999],[1286251200,161991.73389999999],[1286337600,161991.73389999999],[1286424000,161991.73389999999],[1286510400,161991.73389999999],[1286596800,161991.73389999999],[1286683200,161991.73389999999],[1286769600,161991.73389999999],[1286856000,161991.73389999999],[1286942400,161991.73389999999],[1287028800,161991.73389999999],[1287115200,161991.73389999999],[1287201600,161991.73389999999],[1287288000,161991.73389999999],[1287374400,161991.73389999999],[1287460800,161991.73389999999],[1287547200,161991.73389999999],[1287633600,161991.73389999999],[1287720000,161991.73389999999],[1287806400,161991.73389999999],[1287892800,161991.73389999999],[1287979200,161991.73389999999],[1288065600,161991.73389999999],[1288152000,161991.73389999999],[1288238400,161991.73389999999],[1288324800,161991.73389999999],[1288411200,161991.73389999999],[1288497600,161991.73389999999],[1288584000,161991.73389999999],[1288670400,161991.73389999999],[1288756800,161991.73389999999],[1288843200,161991.73389999999],[1288929600,161991.73389999999],[1289016000,161991.73389999999],[1289102400,161991.73389999999],[1289192400,161991.73389999999],[1289278800,161991.73389999999],[1289365200,161991.73389999999],[1289451600,161991.73389999999],[1289538000,161991.73389999999],[1289624400,161991.73389999999],[1289710800,161991.73389999999],[1289797200,161991.73389999999],[1289883600,161991.73389999999],[1289970000,161991.73389999999],[1290056400,161991.73389999999],[1290142800,161991.73389999999],[1290229200,161991.73389999999],[1290315600,161991.73389999999],[1290402000,161991.73389999999],[1290488400,161991.73389999999],[1290574800,161991.73389999999],[1290661200,161991.73389999999],[1290747600,161991.73389999999],[1290834000,161991.73389999999],[1290920400,161991.73389999999],[1291006800,161991.73389999999],[1291093200,161991.73389999999],[1291179600,161991.73389999999],[1291266000,161991.73389999999],[1291352400,161991.73389999999],[1291438800,161991.73389999999],[1291525200,161991.73389999999],[1291611600,161991.73389999999],[1291698000,161991.73389999999],[1291784400,161991.73389999999],[1291870800,161991.73389999999],[1291957200,161991.73389999999],[1292043600,161991.73389999999],[1292130000,161991.73389999999],[1292216400,161991.73389999999],[1292302800,161991.73389999999],[1292389200,161991.73389999999],[1292475600,161991.73389999999],[1292562000,161991.73389999999],[1292648400,161991.73389999999],[1292734800,161991.73389999999],[1292821200,161991.73389999999],[1292907600,161991.73389999999],[1292994000,161991.73389999999],[1293080400,161991.73389999999],[1293166800,161991.73389999999],[1293253200,161991.73389999999],[1293339600,161991.73389999999],[1293426000,161991.73389999999],[1293512400,161991.73389999999],[1293598800,161991.73389999999],[1293685200,161991.73389999999],[1293771600,161991.73389999999],[1309406400,234415.10339999999],[1325221200,234415.10339999999],[1325307600,234415.10339999999],[1325394000,234415.10339999999],[1325480400,234415.10339999999],[1325566800,234415.10339999999],[1325653200,234415.10339999999],[1325739600,234415.10339999999],[1325826000,234415.10339999999],[1325912400,234415.10339999999],[1325998800,234415.10339999999],[1326085200,234415.10339999999],[1326171600,234415.10339999999],[1326258000,234415.10339999999],[1326344400,234415.10339999999],[1326430800,234415.10339999999],[1326517200,234415.10339999999],[1326603600,234415.10339999999],[1326690000,234415.10339999999],[1326776400,234415.10339999999],[1326862800,234415.10339999999],[1326949200,234415.10339999999],[1327035600,234415.10339999999],[1327122000,234415.10339999999],[1327208400,234415.10339999999],[1327294800,234415.10339999999],[1327381200,234415.10339999999],[1327467600,234415.10339999999],[1327554000,234415.10339999999],[1327640400,234415.10339999999],[1327726800,234415.10339999999],[1327813200,234415.10339999999],[1327899600,234415.10339999999],[1327986000,234415.10339999999],[1328072400,234415.10339999999],[1328158800,234415.10339999999],[1328245200,234415.10339999999],[1328331600,234415.10339999999],[1328418000,234415.10339999999],[1328504400,234415.10339999999],[1328590800,234415.10339999999],[1328677200,234415.10339999999],[1328763600,234415.10339999999],[1328850000,234415.10339999999],[1328936400,234415.10339999999],[1329022800,234415.10339999999],[1329109200,234415.10339999999],[1329195600,234415.10339999999],[1329282000,234415.10339999999],[1329368400,234415.10339999999],[1329454800,234415.10339999999],[1329541200,234415.10339999999],[1329627600,234415.10339999999],[1329714000,234415.10339999999],[1329800400,234415.10339999999],[1329886800,234415.10339999999],[1329973200,234415.10339999999],[1330059600,234415.10339999999],[1330146000,234415.10339999999],[1330232400,234415.10339999999],[1330318800,234415.10339999999],[1330405200,234415.10339999999],[1330491600,234415.10339999999],[1330578000,234415.10339999999],[1330664400,234415.10339999999],[1330750800,234415.10339999999],[1330837200,234415.10339999999],[1330923600,234415.10339999999],[1331010000,234415.10339999999],[1331096400,234415.10339999999],[1331182800,234415.10339999999],[1331269200,234415.10339999999],[1331355600,234415.10339999999],[1331442000,234415.10339999999],[1331524800,234415.10339999999],[1331611200,234415.10339999999],[1331697600,234415.10339999999],[1331784000,234415.10339999999],[1331870400,234415.10339999999],[1331956800,234415.10339999999],[1332043200,234415.10339999999],[1332129600,234415.10339999999],[1332216000,234415.10339999999],[1332302400,234415.10339999999],[1332388800,234415.10339999999],[1332475200,234415.10339999999],[1332561600,234415.10339999999],[1332648000,234415.10339999999],[1332734400,234415.10339999999],[1332820800,234415.10339999999],[1332907200,234415.10339999999],[1332993600,234415.10339999999],[1333080000,234415.10339999999],[1333166400,234415.10339999999],[1333252800,234415.10339999999],[1333339200,234415.10339999999],[1333425600,234415.10339999999],[1333512000,234415.10339999999],[1333598400,234415.10339999999],[1333684800,234415.10339999999],[1333771200,234415.10339999999],[1333857600,234415.10339999999],[1333944000,234415.10339999999],[1334030400,234415.10339999999],[1334116800,234415.10339999999],[1334203200,234415.10339999999],[1334289600,234415.10339999999],[1334376000,234415.10339999999],[1334462400,234415.10339999999],[1334548800,234415.10339999999],[1334635200,234415.10339999999],[1334721600,234415.10339999999],[1334808000,234415.10339999999],[1334894400,234415.10339999999],[1334980800,234415.10339999999],[1335067200,234415.10339999999],[1335153600,234415.10339999999],[1335240000,234415.10339999999],[1335326400,234415.10339999999],[1335412800,234415.10339999999],[1335499200,234415.10339999999],[1335585600,234415.10339999999],[1335672000,234415.10339999999],[1335758400,234415.10339999999],[1335844800,234415.10339999999],[1335931200,234415.10339999999],[1336017600,234415.10339999999],[1336104000,234415.10339999999],[1336190400,234415.10339999999],[1336276800,234415.10339999999],[1336363200,234415.10339999999],[1336449600,234415.10339999999],[1336536000,234415.10339999999],[1336622400,234415.10339999999],[1336708800,234415.10339999999],[1336795200,234415.10339999999],[1336881600,234415.10339999999],[1336968000,234415.10339999999],[1337054400,234415.10339999999],[1337140800,234415.10339999999],[1337227200,234415.10339999999],[1337313600,234415.10339999999],[1337400000,234415.10339999999],[1337486400,234415.10339999999],[1337572800,234415.10339999999],[1337659200,234415.10339999999],[1337745600,234415.10339999999],[1337832000,234415.10339999999],[1337918400,234415.10339999999],[1338004800,234415.10339999999],[1338091200,234415.10339999999],[1338177600,234415.10339999999],[1338264000,234415.10339999999],[1338350400,234415.10339999999],[1338436800,234415.10339999999],[1338523200,234415.10339999999],[1338609600,234415.10339999999],[1338696000,234415.10339999999],[1338782400,234415.10339999999],[1338868800,234415.10339999999],[1338955200,234415.10339999999],[1339041600,234415.10339999999],[1339128000,234415.10339999999],[1339214400,234415.10339999999],[1339300800,234415.10339999999],[1339387200,234415.10339999999],[1339473600,234415.10339999999],[1339560000,234415.10339999999],[1339646400,234415.10339999999],[1339732800,234415.10339999999],[1339819200,234415.10339999999],[1339905600,234415.10339999999],[1339992000,234415.10339999999],[1340078400,234415.10339999999],[1340164800,234415.10339999999],[1340251200,234415.10339999999],[1340337600,234415.10339999999],[1340424000,234415.10339999999],[1340510400,234415.10339999999],[1340596800,234415.10339999999],[1340683200,234415.10339999999],[1340769600,234415.10339999999],[1340856000,234415.10339999999],[1340942400,234415.10339999999],[1341028800,234415.10339999999],[1341115200,234415.10339999999],[1341201600,234415.10339999999],[1341288000,234415.10339999999],[1341374400,234415.10339999999],[1341460800,234415.10339999999],[1341547200,234415.10339999999],[1341633600,234415.10339999999],[1341720000,234415.10339999999],[1341806400,234415.10339999999],[1341892800,234415.10339999999],[1341979200,234415.10339999999],[1342065600,234415.10339999999],[1342152000,234415.10339999999],[1342238400,234415.10339999999],[1342324800,234415.10339999999],[1342411200,234415.10339999999],[1342497600,234415.10339999999],[1342584000,234415.10339999999],[1342670400,234415.10339999999],[1342756800,234415.10339999999],[1342843200,234415.10339999999],[1342929600,234415.10339999999],[1343016000,234415.10339999999],[1343102400,234415.10339999999],[1343188800,234415.10339999999],[1343275200,234415.10339999999],[1343361600,234415.10339999999],[1343448000,234415.10339999999],[1343534400,234415.10339999999],[1343620800,234415.10339999999],[1343707200,234415.10339999999],[1343793600,234415.10339999999],[1343880000,234415.10339999999],[1343966400,234415.10339999999],[1344052800,234415.10339999999],[1344139200,234415.10339999999],[1344225600,234415.10339999999],[1344312000,234415.10339999999],[1344398400,234415.10339999999],[1344484800,234415.10339999999],[1344571200,234415.10339999999],[1344657600,234415.10339999999],[1344744000,234415.10339999999],[1344830400,234415.10339999999],[1344916800,234415.10339999999],[1345003200,234415.10339999999],[1345089600,234415.10339999999],[1345176000,234415.10339999999],[1345262400,234415.10339999999],[1345348800,234415.10339999999],[1345435200,234415.10339999999],[1345521600,234415.10339999999],[1345608000,234415.10339999999],[1345694400,234415.10339999999],[1345780800,234415.10339999999],[1345867200,234415.10339999999],[1345953600,234415.10339999999],[1346040000,234415.10339999999],[1346126400,234415.10339999999],[1346212800,234415.10339999999],[1346299200,234415.10339999999],[1346385600,234415.10339999999],[1346472000,234415.10339999999],[1346558400,234415.10339999999],[1346644800,234415.10339999999],[1346731200,234415.10339999999],[1346817600,234415.10339999999],[1346904000,234415.10339999999],[1346990400,234415.10339999999],[1347076800,234415.10339999999],[1347163200,234415.10339999999],[1347249600,234415.10339999999],[1347336000,234415.10339999999],[1347422400,234415.10339999999],[1347508800,234415.10339999999],[1347595200,234415.10339999999],[1347681600,234415.10339999999],[1347768000,234415.10339999999],[1347854400,234415.10339999999],[1347940800,234415.10339999999],[1348027200,234415.10339999999],[1348113600,234415.10339999999],[1348200000,234415.10339999999],[1348286400,234415.10339999999],[1348372800,234415.10339999999],[1348459200,234415.10339999999],[1348545600,234415.10339999999],[1348632000,234415.10339999999],[1348718400,234415.10339999999],[1348804800,234415.10339999999],[1348891200,234415.10339999999],[1348977600,234415.10339999999],[1349064000,234415.10339999999],[1349150400,234415.10339999999],[1349236800,234415.10339999999],[1349323200,234415.10339999999],[1349409600,234415.10339999999],[1349496000,234415.10339999999],[1349582400,234415.10339999999],[1349668800,234415.10339999999],[1349755200,234415.10339999999],[1349841600,234415.10339999999],[1349928000,234415.10339999999],[1350014400,234415.10339999999],[1350100800,234415.10339999999],[1350187200,234415.10339999999],[1350273600,234415.10339999999],[1350360000,234415.10339999999],[1350446400,234415.10339999999],[1350532800,234415.10339999999],[1350619200,234415.10339999999],[1350705600,234415.10339999999],[1350792000,234415.10339999999],[1350878400,234415.10339999999],[1350964800,234415.10339999999],[1351051200,234415.10339999999],[1351137600,234415.10339999999],[1351224000,234415.10339999999],[1351310400,234415.10339999999],[1351396800,234415.10339999999],[1351483200,234415.10339999999],[1351569600,234415.10339999999],[1351656000,234415.10339999999],[1351742400,234415.10339999999],[1351828800,234415.10339999999],[1351915200,234415.10339999999],[1352001600,234415.10339999999],[1352091600,234415.10339999999],[1352178000,234415.10339999999],[1352264400,234415.10339999999],[1352350800,234415.10339999999],[1352437200,234415.10339999999],[1352523600,234415.10339999999],[1352610000,234415.10339999999],[1352696400,234415.10339999999],[1352782800,234415.10339999999],[1352869200,234415.10339999999],[1352955600,234415.10339999999],[1353042000,234415.10339999999],[1353128400,234415.10339999999],[1353214800,234415.10339999999],[1353301200,234415.10339999999],[1353387600,234415.10339999999],[1353474000,234415.10339999999],[1353560400,234415.10339999999],[1353646800,234415.10339999999],[1353733200,234415.10339999999],[1353819600,234415.10339999999],[1353906000,234415.10339999999],[1353992400,234415.10339999999],[1354078800,234415.10339999999],[1354165200,234415.10339999999],[1354251600,234415.10339999999],[1354338000,234415.10339999999],[1354424400,234415.10339999999],[1354510800,234415.10339999999],[1354597200,234415.10339999999],[1354683600,234415.10339999999],[1354770000,234415.10339999999],[1354856400,234415.10339999999],[1354942800,234415.10339999999],[1355029200,234415.10339999999],[1355115600,234415.10339999999],[1355202000,234415.10339999999],[1355288400,234415.10339999999],[1355374800,234415.10339999999],[1355461200,234415.10339999999],[1355547600,234415.10339999999],[1355634000,234415.10339999999],[1355720400,234415.10339999999],[1355806800,234415.10339999999],[1355893200,234415.10339999999],[1355979600,234415.10339999999],[1356066000,234415.10339999999],[1356152400,234415.10339999999],[1356238800,234415.10339999999],[1356325200,234415.10339999999],[1356411600,234415.10339999999],[1356498000,234415.10339999999],[1356584400,234415.10339999999],[1356670800,234415.10339999999],[1356757200,234415.10339999999],[1356843600,234415.10339999999],[1356930000,234415.10339999999],[1388552400,374393.7023],[1388638800,374393.7023],[1388725200,374393.7023],[1388811600,374393.7023],[1388898000,374393.7023],[1388984400,374393.7023],[1389070800,374393.7023],[1389157200,374393.7023],[1389243600,374393.7023],[1389330000,374393.7023],[1389416400,374393.7023],[1389502800,374393.7023],[1389589200,374393.7023],[1389675600,374393.7023],[1389762000,374393.7023],[1389848400,374393.7023],[1389934800,374393.7023],[1390021200,374393.7023],[1390107600,374393.7023],[1390194000,374393.7023],[1390280400,374393.7023],[1390366800,374393.7023],[1390453200,374393.7023],[1390539600,374393.7023],[1390626000,374393.7023],[1390712400,374393.7023],[1390798800,374393.7023],[1390885200,374393.7023],[1390971600,374393.7023],[1391058000,374393.7023],[1391144400,374393.7023],[1391230800,374393.7023],[1391317200,374393.7023],[1391403600,374393.7023],[1391490000,374393.7023],[1391576400,374393.7023],[1391662800,374393.7023],[1391749200,374393.7023],[1391835600,374393.7023],[1391922000,374393.7023],[1392008400,374393.7023],[1392094800,374393.7023],[1392181200,374393.7023],[1392267600,374393.7023],[1392354000,374393.7023],[1392440400,374393.7023],[1392526800,374393.7023],[1392613200,374393.7023],[1392699600,374393.7023],[1392786000,374393.7023],[1392872400,374393.7023],[1392958800,374393.7023],[1393045200,374393.7023],[1393131600,374393.7023],[1393218000,374393.7023],[1393304400,374393.7023],[1393390800,374393.7023],[1393477200,374393.7023],[1393563600,374393.7023],[1393650000,374393.7023],[1393736400,374393.7023],[1393822800,374393.7023],[1393909200,374393.7023],[1393995600,374393.7023],[1394082000,374393.7023],[1394168400,374393.7023],[1394254800,374393.7023],[1394341200,374393.7023],[1394424000,374393.7023],[1394510400,374393.7023],[1394596800,374393.7023],[1394683200,374393.7023],[1394769600,374393.7023],[1394856000,374393.7023],[1394942400,374393.7023],[1395028800,374393.7023],[1395115200,374393.7023],[1395201600,374393.7023],[1395288000,374393.7023],[1395374400,374393.7023],[1395460800,374393.7023],[1395547200,374393.7023],[1395633600,374393.7023],[1395720000,374393.7023],[1395806400,374393.7023],[1395892800,374393.7023],[1395979200,374393.7023],[1396065600,374393.7023],[1396152000,374393.7023],[1396238400,374393.7023],[1396324800,374393.7023],[1396411200,374393.7023],[1396497600,374393.7023],[1396584000,374393.7023],[1396670400,374393.7023],[1396756800,374393.7023],[1396843200,374393.7023],[1396929600,374393.7023],[1397016000,374393.7023],[1397102400,374393.7023],[1397188800,374393.7023],[1397275200,374393.7023],[1397361600,374393.7023],[1397448000,374393.7023],[1397534400,374393.7023],[1397620800,374393.7023],[1397707200,374393.7023],[1397793600,374393.7023],[1397880000,374393.7023],[1397966400,374393.7023],[1398052800,374393.7023],[1398139200,374393.7023],[1398225600,374393.7023],[1398312000,374393.7023],[1398398400,374393.7023],[1398484800,374393.7023],[1398571200,374393.7023],[1398657600,374393.7023],[1398744000,374393.7023],[1398830400,374393.7023],[1398916800,374393.7023],[1399003200,374393.7023],[1399089600,374393.7023],[1399176000,374393.7023],[1399262400,374393.7023],[1399348800,374393.7023],[1399435200,374393.7023],[1399521600,374393.7023],[1399608000,374393.7023],[1399694400,374393.7023],[1399780800,374393.7023],[1399867200,374393.7023],[1399953600,374393.7023],[1400040000,374393.7023],[1400126400,374393.7023],[1400212800,374393.7023],[1400299200,374393.7023],[1400385600,374393.7023],[1400472000,374393.7023],[1400558400,374393.7023],[1400644800,374393.7023],[1400731200,374393.7023],[1400817600,374393.7023],[1400904000,374393.7023],[1400990400,374393.7023],[1401076800,374393.7023],[1401163200,374393.7023],[1401249600,374393.7023],[1401336000,374393.7023],[1401422400,374393.7023],[1401508800,374393.7023],[1401595200,374393.7023],[1401681600,374393.7023],[1401768000,374393.7023],[1401854400,374393.7023],[1401940800,374393.7023],[1402027200,374393.7023],[1402113600,374393.7023],[1402200000,374393.7023],[1402286400,374393.7023],[1402372800,374393.7023],[1402459200,374393.7023],[1402545600,374393.7023],[1402632000,374393.7023],[1402718400,374393.7023],[1402804800,374393.7023],[1402891200,374393.7023],[1402977600,374393.7023],[1403064000,374393.7023],[1403150400,374393.7023],[1403236800,374393.7023],[1403323200,374393.7023],[1403409600,374393.7023],[1403496000,374393.7023],[1403582400,374393.7023],[1403668800,374393.7023],[1403755200,374393.7023],[1403841600,374393.7023],[1403928000,374393.7023],[1404014400,374393.7023],[1404100800,374393.7023],[1404187200,374393.7023],[1404273600,675156.78709999996],[1404360000,675156.78709999996],[1404446400,675156.78709999996],[1404532800,675156.78709999996],[1404619200,675156.78709999996],[1404705600,675156.78709999996],[1404792000,675156.78709999996],[1404878400,675156.78709999996],[1404964800,675156.78709999996],[1405051200,675156.78709999996],[1405137600,675156.78709999996],[1405224000,675156.78709999996],[1405310400,675156.78709999996],[1405396800,675156.78709999996],[1405483200,675156.78709999996],[1405569600,675156.78709999996],[1405656000,675156.78709999996],[1405742400,675156.78709999996],[1405828800,675156.78709999996],[1405915200,675156.78709999996],[1406001600,675156.78709999996],[1406088000,675156.78709999996],[1406174400,675156.78709999996],[1406260800,675156.78709999996],[1406347200,675156.78709999996],[1406433600,675156.78709999996],[1406520000,675156.78709999996],[1406606400,675156.78709999996],[1406692800,675156.78709999996],[1406779200,675156.78709999996],[1406865600,675156.78709999996],[1406952000,675156.78709999996],[1407038400,675156.78709999996],[1407124800,675156.78709999996],[1407211200,675156.78709999996],[1407297600,675156.78709999996],[1407384000,675156.78709999996],[1407470400,675156.78709999996],[1407556800,675156.78709999996],[1407643200,675156.78709999996],[1407729600,675156.78709999996],[1407816000,675156.78709999996],[1407902400,675156.78709999996],[1407988800,675156.78709999996],[1408075200,675156.78709999996],[1408161600,675156.78709999996],[1408248000,675156.78709999996],[1408334400,675156.78709999996],[1408420800,675156.78709999996],[1408507200,675156.78709999996],[1408593600,675156.78709999996],[1408680000,675156.78709999996],[1408766400,675156.78709999996],[1408852800,675156.78709999996],[1408939200,675156.78709999996],[1409025600,675156.78709999996],[1409112000,675156.78709999996],[1409198400,675156.78709999996],[1409284800,675156.78709999996],[1409371200,675156.78709999996],[1409457600,675156.78709999996],[1409544000,675156.78709999996],[1409630400,675156.78709999996],[1409716800,675156.78709999996],[1409803200,675156.78709999996],[1409889600,675156.78709999996],[1409976000,675156.78709999996],[1410062400,675156.78709999996],[1410148800,675156.78709999996],[1410235200,675156.78709999996],[1410321600,675156.78709999996],[1410408000,675156.78709999996],[1410494400,675156.78709999996],[1410580800,675156.78709999996],[1410667200,675156.78709999996],[1410753600,675156.78709999996],[1410840000,675156.78709999996],[1410926400,675156.78709999996],[1411012800,675156.78709999996],[1411099200,675156.78709999996],[1411185600,675156.78709999996],[1411272000,675156.78709999996],[1411358400,675156.78709999996],[1411444800,675156.78709999996],[1411531200,675156.78709999996],[1411617600,675156.78709999996],[1411704000,675156.78709999996],[1411790400,675156.78709999996],[1411876800,675156.78709999996],[1411963200,675156.78709999996],[1412049600,675156.78709999996],[1412136000,675156.78709999996],[1412222400,675156.78709999996],[1412308800,675156.78709999996],[1412395200,675156.78709999996],[1412481600,675156.78709999996],[1412568000,675156.78709999996],[1412654400,675156.78709999996],[1412740800,675156.78709999996],[1412827200,675156.78709999996],[1412913600,675156.78709999996],[1413000000,675156.78709999996],[1413086400,675156.78709999996],[1413172800,675156.78709999996],[1413259200,675156.78709999996],[1413345600,675156.78709999996],[1413432000,675156.78709999996],[1413518400,675156.78709999996],[1413604800,675156.78709999996],[1413691200,675156.78709999996],[1413777600,675156.78709999996],[1413864000,675156.78709999996],[1413950400,675156.78709999996],[1414036800,675156.78709999996],[1414123200,675156.78709999996],[1414209600,675156.78709999996],[1414296000,675156.78709999996],[1414382400,675156.78709999996],[1414468800,675156.78709999996],[1414555200,675156.78709999996],[1414641600,675156.78709999996],[1414728000,675156.78709999996],[1414814400,675156.78709999996],[1414900800,675156.78709999996],[1414990800,675156.78709999996],[1415077200,675156.78709999996],[1415163600,675156.78709999996],[1415250000,675156.78709999996],[1415336400,675156.78709999996],[1415422800,675156.78709999996],[1415509200,675156.78709999996],[1415595600,675156.78709999996],[1415682000,675156.78709999996],[1415768400,675156.78709999996],[1415854800,675156.78709999996],[1415941200,675156.78709999996],[1416027600,675156.78709999996],[1416114000,675156.78709999996],[1416200400,675156.78709999996],[1416286800,675156.78709999996],[1416373200,675156.78709999996],[1416459600,675156.78709999996],[1416546000,675156.78709999996],[1416632400,675156.78709999996],[1416718800,675156.78709999996],[1416805200,675156.78709999996],[1416891600,675156.78709999996],[1416978000,675156.78709999996],[1417064400,675156.78709999996],[1417150800,675156.78709999996],[1417237200,675156.78709999996],[1417323600,675156.78709999996],[1417410000,675156.78709999996],[1417496400,675156.78709999996],[1417582800,675156.78709999996],[1417669200,675156.78709999996],[1417755600,675156.78709999996],[1417842000,675156.78709999996],[1417928400,675156.78709999996],[1418014800,675156.78709999996],[1418101200,675156.78709999996],[1418187600,675156.78709999996],[1418274000,675156.78709999996],[1418360400,675156.78709999996],[1418446800,675156.78709999996],[1418533200,675156.78709999996],[1418619600,675156.78709999996],[1418706000,675156.78709999996],[1418792400,675156.78709999996],[1418878800,675156.78709999996],[1418965200,675156.78709999996],[1419051600,675156.78709999996],[1419138000,675156.78709999996],[1419224400,675156.78709999996],[1419310800,675156.78709999996],[1419397200,675156.78709999996],[1419483600,675156.78709999996],[1419570000,675156.78709999996],[1419656400,675156.78709999996],[1419742800,675156.78709999996],[1419829200,675156.78709999996],[1419915600,675156.78709999996],[1420002000,675156.78709999996],[1420088400,970151.33319999999],[1420174800,970151.33319999999],[1420261200,970151.33319999999],[1420347600,970151.33319999999],[1420434000,970151.33319999999],[1420520400,970151.33319999999],[1420606800,970151.33319999999],[1420693200,970151.33319999999],[1420779600,970151.33319999999],[1420866000,970151.33319999999],[1420952400,970151.33319999999],[1421038800,970151.33319999999],[1421125200,970151.33319999999],[1421211600,970151.33319999999],[1421298000,970151.33319999999],[1421384400,970151.33319999999],[1421470800,970151.33319999999],[1421557200,970151.33319999999],[1421643600,970151.33319999999],[1421730000,970151.33319999999],[1421816400,970151.33319999999],[1421902800,970151.33319999999],[1421989200,970151.33319999999],[1422075600,970151.33319999999],[1422162000,970151.33319999999],[1422248400,970151.33319999999],[1422334800,970151.33319999999],[1422421200,970151.33319999999],[1422507600,970151.33319999999],[1422594000,970151.33319999999],[1422680400,970151.33319999999],[1422766800,970151.33319999999],[1422853200,970151.33319999999],[1422939600,970151.33319999999],[1423026000,970151.33319999999],[1423112400,970151.33319999999],[1423198800,970151.33319999999],[1423285200,970151.33319999999],[1423371600,970151.33319999999],[1423458000,970151.33319999999],[1423544400,970151.33319999999],[1423630800,970151.33319999999],[1423717200,970151.33319999999],[1423803600,970151.33319999999],[1423890000,970151.33319999999],[1423976400,970151.33319999999],[1424062800,970151.33319999999],[1424149200,970151.33319999999],[1424235600,970151.33319999999],[1424322000,970151.33319999999],[1424408400,970151.33319999999],[1424494800,970151.33319999999],[1424581200,970151.33319999999],[1424667600,970151.33319999999],[1424754000,970151.33319999999],[1424840400,970151.33319999999],[1424926800,970151.33319999999],[1425013200,970151.33319999999],[1425099600,970151.33319999999],[1425186000,970151.33319999999],[1425272400,970151.33319999999],[1425358800,970151.33319999999],[1425445200,970151.33319999999],[1425531600,970151.33319999999],[1425618000,970151.33319999999],[1425704400,970151.33319999999],[1425790800,970151.33319999999],[1425873600,970151.33319999999],[1425960000,970151.33319999999],[1426046400,970151.33319999999],[1426132800,970151.33319999999],[1426219200,970151.33319999999],[1426305600,970151.33319999999],[1426392000,970151.33319999999],[1426478400,970151.33319999999],[1426564800,970151.33319999999],[1426651200,970151.33319999999],[1426737600,970151.33319999999],[1426824000,970151.33319999999],[1426910400,970151.33319999999],[1426996800,970151.33319999999],[1427083200,970151.33319999999],[1427169600,970151.33319999999],[1427256000,970151.33319999999],[1427342400,970151.33319999999],[1427428800,970151.33319999999],[1427515200,970151.33319999999],[1427601600,970151.33319999999],[1427688000,970151.33319999999],[1427774400,970151.33319999999],[1427860800,970151.33319999999],[1427947200,970151.33319999999],[1428033600,970151.33319999999],[1428120000,970151.33319999999],[1428206400,970151.33319999999],[1428292800,970151.33319999999],[1428379200,970151.33319999999],[1428465600,970151.33319999999],[1428552000,970151.33319999999],[1428638400,970151.33319999999],[1428724800,970151.33319999999],[1428811200,970151.33319999999],[1428897600,970151.33319999999],[1428984000,970151.33319999999],[1429070400,970151.33319999999],[1429156800,970151.33319999999],[1429243200,970151.33319999999],[1429329600,970151.33319999999],[1429416000,970151.33319999999],[1429502400,970151.33319999999],[1429588800,970151.33319999999],[1429675200,970151.33319999999],[1429761600,970151.33319999999],[1429848000,970151.33319999999],[1429934400,970151.33319999999],[1430020800,970151.33319999999],[1430107200,970151.33319999999],[1430193600,970151.33319999999],[1430280000,970151.33319999999],[1430366400,970151.33319999999],[1430452800,970151.33319999999],[1430539200,970151.33319999999],[1430625600,970151.33319999999],[1430712000,970151.33319999999],[1430798400,970151.33319999999],[1430884800,970151.33319999999],[1430971200,970151.33319999999],[1431057600,970151.33319999999],[1431144000,970151.33319999999],[1431230400,970151.33319999999],[1431316800,970151.33319999999],[1431403200,970151.33319999999],[1431489600,970151.33319999999],[1431576000,970151.33319999999],[1431662400,970151.33319999999],[1431748800,970151.33319999999],[1431835200,970151.33319999999],[1431921600,970151.33319999999],[1432008000,970151.33319999999],[1432094400,970151.33319999999],[1432180800,970151.33319999999],[1432267200,970151.33319999999],[1432353600,970151.33319999999],[1432440000,970151.33319999999],[1432526400,970151.33319999999],[1432612800,970151.33319999999],[1432699200,970151.33319999999],[1432785600,970151.33319999999],[1432872000,970151.33319999999],[1432958400,970151.33319999999],[1433044800,970151.33319999999],[1433131200,970151.33319999999],[1433217600,970151.33319999999],[1433304000,970151.33319999999],[1433390400,970151.33319999999],[1433476800,970151.33319999999],[1433563200,970151.33319999999],[1433649600,970151.33319999999],[1433736000,970151.33319999999],[1433822400,970151.33319999999],[1433908800,970151.33319999999],[1433995200,970151.33319999999],[1434081600,970151.33319999999],[1434168000,970151.33319999999],[1434254400,970151.33319999999],[1434340800,970151.33319999999],[1434427200,970151.33319999999],[1434513600,970151.33319999999],[1434600000,970151.33319999999],[1434686400,970151.33319999999],[1434772800,970151.33319999999],[1434859200,970151.33319999999],[1434945600,970151.33319999999],[1435032000,970151.33319999999],[1435118400,970151.33319999999],[1435204800,970151.33319999999],[1435291200,970151.33319999999],[1435377600,970151.33319999999],[1435464000,970151.33319999999],[1435550400,970151.33319999999],[1435636800,970151.33319999999],[1435723200,1095031.5593999999],[1435809600,1095031.5593999999],[1435896000,1095031.5593999999],[1435982400,1095031.5593999999],[1436068800,1095031.5593999999],[1436155200,1095031.5593999999],[1436241600,1095031.5593999999],[1436328000,1095031.5593999999],[1436414400,1095031.5593999999],[1436500800,1095031.5593999999],[1436587200,1095031.5593999999],[1436673600,1095031.5593999999],[1436760000,1095031.5593999999],[1436846400,1095031.5593999999],[1436932800,1095031.5593999999],[1437019200,1095031.5593999999],[1437105600,1095031.5593999999],[1437192000,1095031.5593999999],[1437278400,1095031.5593999999],[1437364800,1095031.5593999999],[1437451200,1095031.5593999999],[1437537600,1095031.5593999999],[1437624000,1095031.5593999999],[1437710400,1095031.5593999999],[1437796800,1095031.5593999999],[1437883200,1095031.5593999999],[1437969600,1095031.5593999999],[1438056000,1095031.5593999999],[1438142400,1095031.5593999999],[1438228800,1095031.5593999999],[1438315200,1095031.5593999999],[1438401600,1095031.5593999999],[1438488000,1095031.5593999999],[1438574400,1095031.5593999999],[1438660800,1095031.5593999999],[1438747200,1095031.5593999999],[1438833600,1095031.5593999999],[1438920000,1095031.5593999999],[1439006400,1095031.5593999999],[1439092800,1095031.5593999999],[1439179200,1095031.5593999999],[1439265600,1095031.5593999999],[1439352000,1095031.5593999999],[1439438400,1095031.5593999999],[1439524800,1095031.5593999999],[1439611200,1095031.5593999999],[1439697600,1095031.5593999999],[1439784000,1095031.5593999999],[1439870400,1095031.5593999999],[1439956800,1095031.5593999999],[1440043200,1095031.5593999999],[1440129600,1095031.5593999999],[1440216000,1095031.5593999999],[1440302400,1095031.5593999999],[1440388800,1095031.5593999999],[1440475200,1095031.5593999999],[1440561600,1095031.5593999999],[1440648000,1095031.5593999999],[1440734400,1095031.5593999999],[1440820800,1095031.5593999999],[1440907200,1095031.5593999999],[1440993600,1095031.5593999999],[1441080000,1095031.5593999999],[1441166400,1095031.5593999999],[1441252800,1095031.5593999999],[1441339200,1095031.5593999999],[1441425600,1095031.5593999999],[1441512000,1095031.5593999999],[1441598400,1095031.5593999999],[1441684800,1095031.5593999999],[1441771200,1095031.5593999999],[1441857600,1095031.5593999999],[1441944000,1095031.5593999999],[1442030400,1095031.5593999999],[1442116800,1095031.5593999999],[1442203200,1095031.5593999999],[1442289600,1095031.5593999999],[1442376000,1095031.5593999999],[1442462400,1095031.5593999999],[1442548800,1095031.5593999999],[1442635200,1095031.5593999999],[1442721600,1095031.5593999999],[1442808000,1095031.5593999999],[1442894400,1095031.5593999999],[1442980800,1095031.5593999999],[1443067200,1095031.5593999999],[1443153600,1095031.5593999999],[1443240000,1095031.5593999999],[1443326400,1095031.5593999999],[1443412800,1095031.5593999999],[1443499200,1095031.5593999999],[1443585600,1095031.5593999999],[1443672000,1095031.5593999999],[1443758400,1095031.5593999999],[1443844800,1095031.5593999999],[1443931200,1095031.5593999999],[1444017600,1095031.5593999999],[1444104000,1095031.5593999999],[1444190400,1095031.5593999999],[1444276800,1095031.5593999999],[1444363200,1095031.5593999999],[1444449600,1095031.5593999999],[1444536000,1095031.5593999999],[1444622400,1095031.5593999999],[1444708800,1095031.5593999999],[1444795200,1095031.5593999999],[1444881600,1095031.5593999999],[1444968000,1095031.5593999999],[1445054400,1095031.5593999999],[1445140800,1095031.5593999999],[1445227200,1095031.5593999999],[1445313600,1095031.5593999999],[1445400000,1095031.5593999999],[1445486400,1095031.5593999999],[1445572800,1095031.5593999999],[1445659200,1095031.5593999999],[1445745600,1095031.5593999999],[1445832000,1095031.5593999999],[1445918400,1095031.5593999999],[1446004800,1095031.5593999999],[1446091200,1095031.5593999999],[1446177600,1095031.5593999999],[1446264000,1095031.5593999999],[1446350400,1095031.5593999999],[1446440400,1095031.5593999999],[1446526800,1095031.5593999999],[1446613200,1095031.5593999999],[1446699600,1095031.5593999999],[1446786000,1095031.5593999999],[1446872400,1095031.5593999999],[1446958800,1095031.5593999999],[1447045200,1095031.5593999999],[1447131600,1095031.5593999999],[1447218000,1095031.5593999999],[1447304400,1095031.5593999999],[1447390800,1095031.5593999999],[1447477200,1095031.5593999999],[1447563600,1095031.5593999999],[1447650000,1095031.5593999999],[1447736400,1095031.5593999999],[1447822800,1095031.5593999999],[1447909200,1095031.5593999999],[1447995600,1095031.5593999999],[1448082000,1095031.5593999999],[1448168400,1095031.5593999999],[1448254800,1095031.5593999999],[1448341200,1095031.5593999999],[1448427600,1095031.5593999999],[1448514000,1095031.5593999999],[1448600400,1095031.5593999999],[1448686800,1095031.5593999999],[1448773200,1095031.5593999999],[1448859600,1095031.5593999999],[1448946000,1095031.5593999999],[1449032400,1095031.5593999999],[1449118800,1095031.5593999999],[1449205200,1095031.5593999999],[1449291600,1095031.5593999999],[1449378000,1095031.5593999999],[1449464400,1095031.5593999999],[1449550800,1095031.5593999999],[1449637200,1095031.5593999999],[1449723600,1095031.5593999999],[1449810000,1095031.5593999999],[1449896400,1095031.5593999999],[1449982800,1095031.5593999999],[1450069200,1095031.5593999999],[1450155600,1095031.5593999999],[1450242000,1095031.5593999999],[1450328400,1095031.5593999999],[1450414800,1095031.5593999999],[1450501200,1095031.5593999999],[1450587600,1095031.5593999999],[1450674000,1095031.5593999999],[1450760400,1095031.5593999999],[1450846800,1095031.5593999999],[1450933200,1095031.5593999999],[1451019600,1095031.5593999999],[1451106000,1095031.5593999999],[1451192400,1095031.5593999999],[1451278800,1095031.5593999999],[1451365200,1095031.5593999999],[1451451600,1095031.5593999999],[1467259200,1095031.5593999999],[1514610000,1095031.5593999999],[1514696400,1095031.5593999999],[1514782800,1095031.5593999999],[1514869200,1095031.5593999999],[1514955600,1095031.5593999999],[1515042000,1095031.5593999999],[1515128400,1095031.5593999999],[1515214800,1095031.5593999999],[1515301200,1095031.5593999999],[1515387600,1095031.5593999999],[1515474000,1095031.5593999999],[1515560400,1095031.5593999999],[1515646800,1095031.5593999999],[1515733200,1095031.5593999999],[1515819600,1095031.5593999999],[1515906000,1095031.5593999999],[1515992400,1095031.5593999999],[1516078800,1095031.5593999999],[1516165200,1095031.5593999999],[1516251600,1095031.5593999999],[1516338000,1095031.5593999999],[1516424400,1095031.5593999999],[1516510800,1095031.5593999999],[1516597200,1095031.5593999999],[1516683600,1095031.5593999999],[1516770000,1095031.5593999999],[1516856400,1095031.5593999999],[1516942800,1095031.5593999999],[1517029200,1095031.5593999999],[1517115600,1095031.5593999999],[1517202000,1095031.5593999999],[1517288400,1095031.5593999999],[1517374800,1095031.5593999999],[1517461200,1095031.5593999999],[1517547600,1095031.5593999999],[1517634000,1095031.5593999999],[1517720400,1095031.5593999999],[1517806800,1095031.5593999999],[1517893200,1095031.5593999999],[1517979600,1095031.5593999999],[1518066000,1095031.5593999999],[1518152400,1095031.5593999999],[1518238800,1095031.5593999999],[1518325200,1095031.5593999999],[1518411600,1095031.5593999999],[1518498000,1095031.5593999999],[1518584400,1095031.5593999999],[1518670800,1095031.5593999999],[1518757200,1095031.5593999999],[1518843600,1095031.5593999999],[1518930000,1095031.5593999999],[1519016400,1095031.5593999999],[1519102800,1095031.5593999999],[1519189200,1095031.5593999999],[1519275600,1095031.5593999999],[1519362000,1095031.5593999999],[1519448400,1095031.5593999999],[1519534800,1095031.5593999999],[1519621200,1095031.5593999999],[1519707600,1095031.5593999999],[1519794000,1095031.5593999999],[1519880400,1095031.5593999999],[1519966800,1095031.5593999999],[1520053200,1095031.5593999999],[1520139600,1095031.5593999999],[1520226000,1095031.5593999999],[1520312400,1095031.5593999999],[1520398800,1095031.5593999999],[1520485200,1095031.5593999999],[1520571600,1095031.5593999999],[1520658000,1095031.5593999999],[1520744400,1095031.5593999999],[1520827200,1095031.5593999999],[1520913600,1095031.5593999999],[1521000000,1095031.5593999999],[1521086400,1095031.5593999999],[1521172800,1095031.5593999999],[1521259200,1095031.5593999999],[1521345600,1095031.5593999999],[1521432000,1095031.5593999999],[1521518400,1095031.5593999999],[1521604800,1095031.5593999999],[1521691200,1095031.5593999999],[1521777600,1095031.5593999999],[1521864000,1095031.5593999999],[1521950400,1095031.5593999999],[1522036800,1095031.5593999999],[1522123200,1095031.5593999999],[1522209600,1095031.5593999999],[1522296000,1095031.5593999999],[1522382400,1095031.5593999999],[1522468800,1095031.5593999999],[1522555200,1095031.5593999999],[1522641600,1095031.5593999999],[1522728000,1095031.5593999999],[1522814400,1095031.5593999999],[1522900800,1095031.5593999999],[1522987200,1095031.5593999999],[1523073600,1095031.5593999999],[1523160000,1095031.5593999999],[1523246400,1095031.5593999999],[1523332800,1095031.5593999999],[1523419200,1095031.5593999999],[1523505600,1095031.5593999999],[1523592000,1095031.5593999999],[1523678400,1095031.5593999999],[1523764800,1095031.5593999999],[1523851200,1095031.5593999999],[1523937600,1095031.5593999999],[1524024000,1095031.5593999999],[1524110400,1095031.5593999999],[1524196800,1095031.5593999999],[1524283200,1095031.5593999999],[1524369600,1095031.5593999999],[1524456000,1095031.5593999999],[1524542400,1095031.5593999999],[1524628800,1095031.5593999999],[1524715200,1095031.5593999999],[1524801600,1095031.5593999999],[1524888000,1095031.5593999999],[1524974400,1095031.5593999999],[1525060800,1095031.5593999999],[1525147200,1095031.5593999999],[1525233600,1095031.5593999999],[1525320000,1095031.5593999999],[1525406400,1095031.5593999999],[1525492800,1095031.5593999999],[1525579200,1095031.5593999999],[1525665600,1095031.5593999999],[1525752000,1095031.5593999999],[1525838400,1095031.5593999999],[1525924800,1095031.5593999999],[1526011200,1095031.5593999999],[1526097600,1095031.5593999999],[1526184000,1095031.5593999999],[1526270400,1095031.5593999999],[1526356800,1095031.5593999999],[1526443200,1095031.5593999999],[1526529600,1095031.5593999999],[1526616000,1095031.5593999999],[1526702400,1095031.5593999999],[1526788800,1095031.5593999999],[1526875200,1095031.5593999999],[1526961600,1095031.5593999999],[1527048000,1095031.5593999999],[1527134400,1095031.5593999999],[1527220800,1095031.5593999999],[1527307200,1095031.5593999999],[1527393600,1095031.5593999999],[1527480000,1095031.5593999999],[1527566400,1095031.5593999999],[1527652800,1095031.5593999999],[1527739200,1095031.5593999999],[1527825600,1095031.5593999999],[1527912000,1095031.5593999999],[1527998400,1095031.5593999999],[1528084800,1095031.5593999999],[1528171200,1095031.5593999999],[1528257600,1095031.5593999999],[1528344000,1095031.5593999999],[1528430400,1095031.5593999999],[1528516800,1095031.5593999999],[1528603200,1095031.5593999999],[1528689600,1095031.5593999999],[1528776000,1095031.5593999999],[1528862400,1095031.5593999999],[1528948800,1095031.5593999999],[1529035200,1095031.5593999999],[1529121600,1095031.5593999999],[1529208000,1095031.5593999999],[1529294400,1095031.5593999999],[1529380800,1095031.5593999999],[1529467200,1095031.5593999999],[1529553600,1095031.5593999999],[1529640000,1095031.5593999999],[1529726400,1095031.5593999999],[1529812800,1095031.5593999999],[1529899200,1095031.5593999999],[1529985600,1095031.5593999999],[1530072000,1095031.5593999999],[1530158400,1095031.5593999999]],"color":"","scatterMarkerSymbol":"none"},"LDG":{"name":"LDG","unit":"$","index":0,"seriesType":7,"values":[[962424000,6019.2241999999997],[962510400,6019.2241999999997],[962596800,6019.2241999999997],[962683200,6019.2241999999997],[962769600,6019.2241999999997],[962856000,6019.2241999999997],[962942400,6019.2241999999997],[963028800,6019.2241999999997],[963115200,6019.2241999999997],[963201600,6019.2241999999997],[963288000,6019.2241999999997],[963374400,6019.2241999999997],[963460800,6019.2241999999997],[963547200,6019.2241999999997],[963633600,6019.2241999999997],[963720000,6019.2241999999997],[963806400,6019.2241999999997],[963892800,6019.2241999999997],[963979200,6019.2241999999997],[964065600,6019.2241999999997],[964152000,6019.2241999999997],[964238400,6019.2241999999997],[964324800,6019.2241999999997],[964411200,6019.2241999999997],[964497600,6019.2241999999997],[964584000,6019.2241999999997],[964670400,6019.2241999999997],[964756800,6019.2241999999997],[964843200,6019.2241999999997],[964929600,6019.2241999999997],[965016000,6019.2241999999997],[965102400,6019.2241999999997],[965188800,6019.2241999999997],[965275200,6019.2241999999997],[965361600,6019.2241999999997],[965448000,6019.2241999999997],[965534400,6019.2241999999997],[965620800,6019.2241999999997],[965707200,6019.2241999999997],[965793600,6019.2241999999997],[965880000,6019.2241999999997],[965966400,6019.2241999999997],[966052800,6019.2241999999997],[966139200,6019.2241999999997],[966225600,6019.2241999999997],[966312000,6019.2241999999997],[966398400,6019.2241999999997],[966484800,6019.2241999999997],[966571200,6019.2241999999997],[966657600,6019.2241999999997],[966744000,6019.2241999999997],[966830400,6019.2241999999997],[966916800,6019.2241999999997],[967003200,6019.2241999999997],[967089600,6019.2241999999997],[967176000,6019.2241999999997],[967262400,6019.2241999999997],[967348800,6019.2241999999997],[967435200,6019.2241999999997],[967521600,6019.2241999999997],[967608000,6019.2241999999997],[967694400,6019.2241999999997],[967780800,6019.2241999999997],[967867200,6019.2241999999997],[967953600,6019.2241999999997],[968040000,6019.2241999999997],[968126400,6019.2241999999997],[968212800,6019.2241999999997],[968299200,6019.2241999999997],[968385600,6019.2241999999997],[968472000,6019.2241999999997],[968558400,6019.2241999999997],[968644800,6019.2241999999997],[968731200,6019.2241999999997],[968817600,6019.2241999999997],[968904000,6019.2241999999997],[968990400,6019.2241999999997],[969076800,6019.2241999999997],[969163200,6019.2241999999997],[969249600,6019.2241999999997],[969336000,6019.2241999999997],[969422400,6019.2241999999997],[969508800,6019.2241999999997],[969595200,6019.2241999999997],[969681600,6019.2241999999997],[969768000,6019.2241999999997],[969854400,6019.2241999999997],[969940800,6019.2241999999997],[970027200,6019.2241999999997],[970113600,6019.2241999999997],[970200000,6019.2241999999997],[970286400,6019.2241999999997],[970372800,6019.2241999999997],[970459200,6019.2241999999997],[970545600,6019.2241999999997],[970632000,6019.2241999999997],[970718400,6019.2241999999997],[970804800,6019.2241999999997],[970891200,6019.2241999999997],[970977600,6019.2241999999997],[971064000,6019.2241999999997],[971150400,6019.2241999999997],[971236800,6019.2241999999997],[971323200,6019.2241999999997],[971409600,6019.2241999999997],[971496000,6019.2241999999997],[971582400,6019.2241999999997],[971668800,6019.2241999999997],[971755200,6019.2241999999997],[971841600,6019.2241999999997],[971928000,6019.2241999999997],[972014400,6019.2241999999997],[972100800,6019.2241999999997],[972187200,6019.2241999999997],[972273600,6019.2241999999997],[972360000,6019.2241999999997],[972446400,6019.2241999999997],[972532800,6019.2241999999997],[972619200,6019.2241999999997],[972705600,6019.2241999999997],[972792000,6019.2241999999997],[972882000,6019.2241999999997],[972968400,6019.2241999999997],[973054800,6019.2241999999997],[973141200,6019.2241999999997],[973227600,6019.2241999999997],[973314000,6019.2241999999997],[973400400,6019.2241999999997],[973486800,6019.2241999999997],[973573200,6019.2241999999997],[973659600,6019.2241999999997],[973746000,6019.2241999999997],[973832400,6019.2241999999997],[973918800,6019.2241999999997],[974005200,6019.2241999999997],[974091600,6019.2241999999997],[974178000,6019.2241999999997],[974264400,6019.2241999999997],[974350800,6019.2241999999997],[974437200,6019.2241999999997],[974523600,6019.2241999999997],[974610000,6019.2241999999997],[974696400,6019.2241999999997],[974782800,6019.2241999999997],[974869200,6019.2241999999997],[974955600,6019.2241999999997],[975042000,6019.2241999999997],[975128400,6019.2241999999997],[975214800,6019.2241999999997],[975301200,6019.2241999999997],[975387600,6019.2241999999997],[975474000,6019.2241999999997],[975560400,6019.2241999999997],[975646800,6019.2241999999997],[975733200,6019.2241999999997],[975819600,6019.2241999999997],[975906000,6019.2241999999997],[975992400,6019.2241999999997],[976078800,6019.2241999999997],[976165200,6019.2241999999997],[976251600,6019.2241999999997],[976338000,6019.2241999999997],[976424400,6019.2241999999997],[976510800,6019.2241999999997],[976597200,6019.2241999999997],[976683600,6019.2241999999997],[976770000,6019.2241999999997],[976856400,6019.2241999999997],[976942800,6019.2241999999997],[977029200,6019.2241999999997],[977115600,6019.2241999999997],[977202000,6019.2241999999997],[977288400,6019.2241999999997],[977374800,6019.2241999999997],[977461200,6019.2241999999997],[977547600,6019.2241999999997],[977634000,6019.2241999999997],[977720400,6019.2241999999997],[977806800,6019.2241999999997],[977893200,6019.2241999999997],[977979600,6019.2241999999997],[978066000,6019.2241999999997],[993787200,8403.9102999999996],[993873600,12282.4318],[993960000,12282.4318],[994046400,12282.4318],[994132800,12282.4318],[994219200,12282.4318],[994305600,12282.4318],[994392000,12282.4318],[994478400,12282.4318],[994564800,12282.4318],[994651200,12282.4318],[994737600,12282.4318],[994824000,12282.4318],[994910400,12282.4318],[994996800,12282.4318],[995083200,12282.4318],[995169600,12282.4318],[995256000,12282.4318],[995342400,12282.4318],[995428800,12282.4318],[995515200,12282.4318],[995601600,12282.4318],[995688000,12282.4318],[995774400,12282.4318],[995860800,12282.4318],[995947200,12282.4318],[996033600,12282.4318],[996120000,12282.4318],[996206400,12282.4318],[996292800,12282.4318],[996379200,12282.4318],[996465600,12282.4318],[996552000,12282.4318],[996638400,12282.4318],[996724800,12282.4318],[996811200,12282.4318],[996897600,12282.4318],[996984000,12282.4318],[997070400,12282.4318],[997156800,12282.4318],[997243200,12282.4318],[997329600,12282.4318],[997416000,12282.4318],[997502400,12282.4318],[997588800,12282.4318],[997675200,12282.4318],[997761600,12282.4318],[997848000,12282.4318],[997934400,12282.4318],[998020800,12282.4318],[998107200,12282.4318],[998193600,12282.4318],[998280000,12282.4318],[998366400,12282.4318],[998452800,12282.4318],[998539200,12282.4318],[998625600,12282.4318],[998712000,12282.4318],[998798400,12282.4318],[998884800,12282.4318],[998971200,12282.4318],[999057600,12282.4318],[999144000,12282.4318],[999230400,12282.4318],[999316800,12282.4318],[999403200,12282.4318],[999489600,12282.4318],[999576000,12282.4318],[999662400,12282.4318],[999748800,12282.4318],[999835200,12282.4318],[999921600,12282.4318],[1000008000,12282.4318],[1000094400,12282.4318],[1000180800,12282.4318],[1000267200,12282.4318],[1000353600,12282.4318],[1000440000,12282.4318],[1000526400,12282.4318],[1000612800,12282.4318],[1000699200,12282.4318],[1000785600,12282.4318],[1000872000,12282.4318],[1000958400,12282.4318],[1001044800,12282.4318],[1001131200,12282.4318],[1001217600,12282.4318],[1001304000,12282.4318],[1001390400,12282.4318],[1001476800,12282.4318],[1001563200,12282.4318],[1001649600,12282.4318],[1001736000,12282.4318],[1001822400,12282.4318],[1001908800,12282.4318],[1001995200,12282.4318],[1002081600,12282.4318],[1002168000,12282.4318],[1002254400,12282.4318],[1002340800,12282.4318],[1002427200,12282.4318],[1002513600,12282.4318],[1002600000,12282.4318],[1002686400,12282.4318],[1002772800,12282.4318],[1002859200,12282.4318],[1002945600,12282.4318],[1003032000,12282.4318],[1003118400,12282.4318],[1003204800,12282.4318],[1003291200,12282.4318],[1003377600,12282.4318],[1003464000,12282.4318],[1003550400,12282.4318],[1003636800,12282.4318],[1003723200,12282.4318],[1003809600,12282.4318],[1003896000,12282.4318],[1003982400,12282.4318],[1004068800,12282.4318],[1004155200,12282.4318],[1004241600,12282.4318],[1004331600,12282.4318],[1004418000,12282.4318],[1004504400,12282.4318],[1004590800,12282.4318],[1004677200,12282.4318],[1004763600,12282.4318],[1004850000,12282.4318],[1004936400,12282.4318],[1005022800,12282.4318],[1005109200,12282.4318],[1005195600,12282.4318],[1005282000,12282.4318],[1005368400,12282.4318],[1005454800,12282.4318],[1005541200,12282.4318],[1005627600,12282.4318],[1005714000,12282.4318],[1005800400,12282.4318],[1005886800,12282.4318],[1005973200,12282.4318],[1006059600,12282.4318],[1006146000,12282.4318],[1006232400,12282.4318],[1006318800,12282.4318],[1006405200,12282.4318],[1006491600,12282.4318],[1006578000,12282.4318],[1006664400,12282.4318],[1006750800,12282.4318],[1006837200,12282.4318],[1006923600,12282.4318],[1007010000,12282.4318],[1007096400,12282.4318],[1007182800,12282.4318],[1007269200,12282.4318],[1007355600,12282.4318],[1007442000,12282.4318],[1007528400,12282.4318],[1007614800,12282.4318],[1007701200,12282.4318],[1007787600,12282.4318],[1007874000,12282.4318],[1007960400,12282.4318],[1008046800,12282.4318],[1008133200,12282.4318],[1008219600,12282.4318],[1008306000,12282.4318],[1008392400,12282.4318],[1008478800,12282.4318],[1008565200,12282.4318],[1008651600,12282.4318],[1008738000,12282.4318],[1008824400,12282.4318],[1008910800,12282.4318],[1008997200,12282.4318],[1009083600,12282.4318],[1009170000,12282.4318],[1009256400,12282.4318],[1009342800,12282.4318],[1009429200,12282.4318],[1009515600,12282.4318],[1009602000,12282.4318],[1009688400,12282.4318],[1009774800,12282.4318],[1009861200,12282.4318],[1009947600,12282.4318],[1025236800,16419.365300000001],[1025582400,16419.365300000001],[1025668800,22067.545900000001],[1025755200,22067.545900000001],[1025841600,22067.545900000001],[1025928000,22067.545900000001],[1026014400,22067.545900000001],[1026100800,22067.545900000001],[1026187200,22067.545900000001],[1026273600,22067.545900000001],[1026360000,22067.545900000001],[1026446400,22067.545900000001],[1026532800,22067.545900000001],[1026619200,22067.545900000001],[1026705600,22067.545900000001],[1026792000,22067.545900000001],[1026878400,22067.545900000001],[1026964800,22067.545900000001],[1027051200,22067.545900000001],[1027137600,22067.545900000001],[1027224000,22067.545900000001],[1027310400,22067.545900000001],[1027396800,22067.545900000001],[1027483200,22067.545900000001],[1027569600,22067.545900000001],[1027656000,22067.545900000001],[1027742400,22067.545900000001],[1027828800,22067.545900000001],[1027915200,22067.545900000001],[1028001600,22067.545900000001],[1028088000,22067.545900000001],[1028174400,22067.545900000001],[1028260800,22067.545900000001],[1028347200,22067.545900000001],[1028433600,22067.545900000001],[1028520000,22067.545900000001],[1028606400,22067.545900000001],[1028692800,22067.545900000001],[1028779200,22067.545900000001],[1028865600,22067.545900000001],[1028952000,22067.545900000001],[1029038400,22067.545900000001],[1029124800,22067.545900000001],[1029211200,22067.545900000001],[1029297600,22067.545900000001],[1029384000,22067.545900000001],[1029470400,22067.545900000001],[1029556800,22067.545900000001],[1029643200,22067.545900000001],[1029729600,22067.545900000001],[1029816000,22067.545900000001],[1029902400,22067.545900000001],[1029988800,22067.545900000001],[1030075200,22067.545900000001],[1030161600,22067.545900000001],[1030248000,22067.545900000001],[1030334400,22067.545900000001],[1030420800,22067.545900000001],[1030507200,22067.545900000001],[1030593600,22067.545900000001],[1030680000,22067.545900000001],[1030766400,22067.545900000001],[1030852800,22067.545900000001],[1030939200,22067.545900000001],[1031025600,22067.545900000001],[1031112000,22067.545900000001],[1031198400,22067.545900000001],[1031284800,22067.545900000001],[1031371200,22067.545900000001],[1031457600,22067.545900000001],[1031544000,22067.545900000001],[1031630400,22067.545900000001],[1031716800,22067.545900000001],[1031803200,22067.545900000001],[1031889600,22067.545900000001],[1031976000,22067.545900000001],[1032062400,22067.545900000001],[1032148800,22067.545900000001],[1032235200,22067.545900000001],[1032321600,22067.545900000001],[1032408000,22067.545900000001],[1032494400,22067.545900000001],[1032580800,22067.545900000001],[1032667200,22067.545900000001],[1032753600,22067.545900000001],[1032840000,22067.545900000001],[1032926400,22067.545900000001],[1033012800,22067.545900000001],[1033099200,22067.545900000001],[1033185600,22067.545900000001],[1033272000,22067.545900000001],[1033358400,22067.545900000001],[1033444800,22067.545900000001],[1033531200,22067.545900000001],[1033617600,22067.545900000001],[1033704000,22067.545900000001],[1033790400,22067.545900000001],[1033876800,22067.545900000001],[1033963200,22067.545900000001],[1034049600,22067.545900000001],[1034136000,22067.545900000001],[1034222400,22067.545900000001],[1034308800,22067.545900000001],[1034395200,22067.545900000001],[1034481600,22067.545900000001],[1034568000,22067.545900000001],[1034654400,22067.545900000001],[1034740800,22067.545900000001],[1034827200,22067.545900000001],[1034913600,22067.545900000001],[1035000000,22067.545900000001],[1035086400,22067.545900000001],[1035172800,22067.545900000001],[1035259200,22067.545900000001],[1035345600,22067.545900000001],[1035432000,22067.545900000001],[1035518400,22067.545900000001],[1035604800,22067.545900000001],[1035691200,22067.545900000001],[1035781200,22067.545900000001],[1035867600,22067.545900000001],[1035954000,22067.545900000001],[1036040400,22067.545900000001],[1036126800,22067.545900000001],[1036213200,22067.545900000001],[1036299600,22067.545900000001],[1036386000,22067.545900000001],[1036472400,22067.545900000001],[1036558800,22067.545900000001],[1036645200,22067.545900000001],[1036731600,22067.545900000001],[1036818000,22067.545900000001],[1036904400,22067.545900000001],[1036990800,22067.545900000001],[1037077200,22067.545900000001],[1037163600,22067.545900000001],[1037250000,22067.545900000001],[1037336400,22067.545900000001],[1037422800,22067.545900000001],[1037509200,22067.545900000001],[1037595600,22067.545900000001],[1037682000,22067.545900000001],[1037768400,22067.545900000001],[1037854800,22067.545900000001],[1037941200,22067.545900000001],[1038027600,22067.545900000001],[1038114000,22067.545900000001],[1038200400,22067.545900000001],[1038286800,22067.545900000001],[1038373200,22067.545900000001],[1038459600,22067.545900000001],[1038546000,22067.545900000001],[1038632400,22067.545900000001],[1038718800,22067.545900000001],[1038805200,22067.545900000001],[1038891600,22067.545900000001],[1038978000,22067.545900000001],[1039064400,22067.545900000001],[1039150800,22067.545900000001],[1039237200,22067.545900000001],[1039323600,22067.545900000001],[1039410000,22067.545900000001],[1039496400,22067.545900000001],[1039582800,22067.545900000001],[1039669200,22067.545900000001],[1039755600,22067.545900000001],[1039842000,22067.545900000001],[1039928400,22067.545900000001],[1040014800,22067.545900000001],[1040101200,22067.545900000001],[1040187600,22067.545900000001],[1040274000,22067.545900000001],[1040360400,22067.545900000001],[1040446800,22067.545900000001],[1040533200,22067.545900000001],[1040619600,22067.545900000001],[1040706000,22067.545900000001],[1040792400,22067.545900000001],[1040878800,22067.545900000001],[1040965200,22067.545900000001],[1041051600,22067.545900000001],[1041138000,22067.545900000001],[1041224400,22067.545900000001],[1041310800,22067.545900000001],[1057032000,26315.474200000001],[1057118400,33874.369299999998],[1057204800,33874.369299999998],[1057291200,33874.369299999998],[1057377600,33874.369299999998],[1057464000,33874.369299999998],[1057550400,33874.369299999998],[1057636800,33874.369299999998],[1057723200,33874.369299999998],[1057809600,33874.369299999998],[1057896000,33874.369299999998],[1057982400,33874.369299999998],[1058068800,33874.369299999998],[1058155200,33874.369299999998],[1058241600,33874.369299999998],[1058328000,33874.369299999998],[1058414400,33874.369299999998],[1058500800,33874.369299999998],[1058587200,33874.369299999998],[1058673600,33874.369299999998],[1058760000,33874.369299999998],[1058846400,33874.369299999998],[1058932800,33874.369299999998],[1059019200,33874.369299999998],[1059105600,33874.369299999998],[1059192000,33874.369299999998],[1059278400,33874.369299999998],[1059364800,33874.369299999998],[1059451200,33874.369299999998],[1059537600,33874.369299999998],[1059624000,33874.369299999998],[1059710400,33874.369299999998],[1059796800,33874.369299999998],[1059883200,33874.369299999998],[1059969600,33874.369299999998],[1060056000,33874.369299999998],[1060142400,33874.369299999998],[1060228800,33874.369299999998],[1060315200,33874.369299999998],[1060401600,33874.369299999998],[1060488000,33874.369299999998],[1060574400,33874.369299999998],[1060660800,33874.369299999998],[1060747200,33874.369299999998],[1060833600,33874.369299999998],[1060920000,33874.369299999998],[1061006400,33874.369299999998],[1061092800,33874.369299999998],[1061179200,33874.369299999998],[1061265600,33874.369299999998],[1061352000,33874.369299999998],[1061438400,33874.369299999998],[1061524800,33874.369299999998],[1061611200,33874.369299999998],[1061697600,33874.369299999998],[1061784000,33874.369299999998],[1061870400,33874.369299999998],[1061956800,33874.369299999998],[1062043200,33874.369299999998],[1062129600,33874.369299999998],[1062216000,33874.369299999998],[1062302400,33874.369299999998],[1062388800,33874.369299999998],[1062475200,33874.369299999998],[1062561600,33874.369299999998],[1062648000,33874.369299999998],[1062734400,33874.369299999998],[1062820800,33874.369299999998],[1062907200,33874.369299999998],[1062993600,33874.369299999998],[1063080000,33874.369299999998],[1063166400,33874.369299999998],[1063252800,33874.369299999998],[1063339200,33874.369299999998],[1063425600,33874.369299999998],[1063512000,33874.369299999998],[1063598400,33874.369299999998],[1063684800,33874.369299999998],[1063771200,33874.369299999998],[1063857600,33874.369299999998],[1063944000,33874.369299999998],[1064030400,33874.369299999998],[1064116800,33874.369299999998],[1064203200,33874.369299999998],[1064289600,33874.369299999998],[1064376000,33874.369299999998],[1064462400,33874.369299999998],[1064548800,33874.369299999998],[1064635200,33874.369299999998],[1064721600,33874.369299999998],[1064808000,33874.369299999998],[1064894400,33874.369299999998],[1064980800,33874.369299999998],[1065067200,33874.369299999998],[1065153600,33874.369299999998],[1065240000,33874.369299999998],[1065326400,33874.369299999998],[1065412800,33874.369299999998],[1065499200,33874.369299999998],[1065585600,33874.369299999998],[1065672000,33874.369299999998],[1065758400,33874.369299999998],[1065844800,33874.369299999998],[1065931200,33874.369299999998],[1066017600,33874.369299999998],[1066104000,33874.369299999998],[1066190400,33874.369299999998],[1066276800,33874.369299999998],[1066363200,33874.369299999998],[1066449600,33874.369299999998],[1066536000,33874.369299999998],[1066622400,33874.369299999998],[1066708800,33874.369299999998],[1066795200,33874.369299999998],[1066881600,33874.369299999998],[1066968000,33874.369299999998],[1067054400,33874.369299999998],[1067140800,33874.369299999998],[1067230800,33874.369299999998],[1067317200,33874.369299999998],[1067403600,33874.369299999998],[1067490000,33874.369299999998],[1067576400,33874.369299999998],[1067662800,33874.369299999998],[1067749200,33874.369299999998],[1067835600,33874.369299999998],[1067922000,33874.369299999998],[1068008400,33874.369299999998],[1068094800,33874.369299999998],[1068181200,33874.369299999998],[1068267600,33874.369299999998],[1068354000,33874.369299999998],[1068440400,33874.369299999998],[1068526800,33874.369299999998],[1068613200,33874.369299999998],[1068699600,33874.369299999998],[1068786000,33874.369299999998],[1068872400,33874.369299999998],[1068958800,33874.369299999998],[1069045200,33874.369299999998],[1069131600,33874.369299999998],[1069218000,33874.369299999998],[1069304400,33874.369299999998],[1069390800,33874.369299999998],[1069477200,33874.369299999998],[1069563600,33874.369299999998],[1069650000,33874.369299999998],[1069736400,33874.369299999998],[1069822800,33874.369299999998],[1069909200,33874.369299999998],[1069995600,33874.369299999998],[1070082000,33874.369299999998],[1070168400,33874.369299999998],[1070254800,33874.369299999998],[1070341200,33874.369299999998],[1070427600,33874.369299999998],[1070514000,33874.369299999998],[1070600400,33874.369299999998],[1070686800,33874.369299999998],[1070773200,33874.369299999998],[1070859600,33874.369299999998],[1070946000,33874.369299999998],[1071032400,33874.369299999998],[1071118800,33874.369299999998],[1071205200,33874.369299999998],[1071291600,33874.369299999998],[1071378000,33874.369299999998],[1071464400,33874.369299999998],[1071550800,33874.369299999998],[1071637200,33874.369299999998],[1071723600,33874.369299999998],[1071810000,33874.369299999998],[1071896400,33874.369299999998],[1071982800,33874.369299999998],[1072069200,33874.369299999998],[1072155600,33874.369299999998],[1072242000,33874.369299999998],[1072328400,33874.369299999998],[1072414800,33874.369299999998],[1072501200,33874.369299999998],[1072587600,33874.369299999998],[1072674000,33874.369299999998],[1072760400,33874.369299999998],[1072846800,33874.369299999998],[1072933200,45317.641499999998],[1073019600,45317.641499999998],[1073106000,57484.256099999999],[1073192400,57484.256099999999],[1073278800,57484.256099999999],[1073365200,57484.256099999999],[1073451600,57484.256099999999],[1073538000,57484.256099999999],[1073624400,57484.256099999999],[1073710800,57484.256099999999],[1073797200,57484.256099999999],[1073883600,57484.256099999999],[1073970000,57484.256099999999],[1074056400,57484.256099999999],[1074142800,57484.256099999999],[1074229200,57484.256099999999],[1074315600,57484.256099999999],[1074402000,57484.256099999999],[1074488400,57484.256099999999],[1074574800,57484.256099999999],[1074661200,57484.256099999999],[1074747600,57484.256099999999],[1074834000,57484.256099999999],[1074920400,57484.256099999999],[1075006800,57484.256099999999],[1075093200,57484.256099999999],[1075179600,57484.256099999999],[1075266000,57484.256099999999],[1075352400,57484.256099999999],[1075438800,57484.256099999999],[1075525200,57484.256099999999],[1075611600,57484.256099999999],[1075698000,57484.256099999999],[1075784400,57484.256099999999],[1075870800,57484.256099999999],[1075957200,57484.256099999999],[1076043600,57484.256099999999],[1076130000,57484.256099999999],[1076216400,57484.256099999999],[1076302800,57484.256099999999],[1076389200,57484.256099999999],[1076475600,57484.256099999999],[1076562000,57484.256099999999],[1076648400,57484.256099999999],[1076734800,57484.256099999999],[1076821200,57484.256099999999],[1076907600,57484.256099999999],[1076994000,57484.256099999999],[1077080400,57484.256099999999],[1077166800,57484.256099999999],[1077253200,57484.256099999999],[1077339600,57484.256099999999],[1077426000,57484.256099999999],[1077512400,57484.256099999999],[1077598800,57484.256099999999],[1077685200,57484.256099999999],[1077771600,57484.256099999999],[1077858000,57484.256099999999],[1077944400,57484.256099999999],[1078030800,57484.256099999999],[1078117200,57484.256099999999],[1078203600,57484.256099999999],[1078290000,57484.256099999999],[1078376400,57484.256099999999],[1078462800,57484.256099999999],[1078549200,57484.256099999999],[1078635600,57484.256099999999],[1078722000,57484.256099999999],[1078808400,57484.256099999999],[1078894800,57484.256099999999],[1078981200,57484.256099999999],[1079067600,57484.256099999999],[1079154000,57484.256099999999],[1079240400,57484.256099999999],[1079326800,57484.256099999999],[1079413200,57484.256099999999],[1079499600,57484.256099999999],[1079586000,57484.256099999999],[1079672400,57484.256099999999],[1079758800,57484.256099999999],[1079845200,57484.256099999999],[1079931600,57484.256099999999],[1080018000,57484.256099999999],[1080104400,57484.256099999999],[1080190800,57484.256099999999],[1080277200,57484.256099999999],[1080363600,57484.256099999999],[1080450000,57484.256099999999],[1080536400,57484.256099999999],[1080622800,57484.256099999999],[1080709200,57484.256099999999],[1080795600,57484.256099999999],[1080882000,57484.256099999999],[1080968400,57484.256099999999],[1081054800,57484.256099999999],[1081137600,57484.256099999999],[1081224000,57484.256099999999],[1081310400,57484.256099999999],[1081396800,57484.256099999999],[1081483200,57484.256099999999],[1081569600,57484.256099999999],[1081656000,57484.256099999999],[1081742400,57484.256099999999],[1081828800,57484.256099999999],[1081915200,57484.256099999999],[1082001600,57484.256099999999],[1082088000,57484.256099999999],[1082174400,57484.256099999999],[1082260800,57484.256099999999],[1082347200,57484.256099999999],[1082433600,57484.256099999999],[1082520000,57484.256099999999],[1082606400,57484.256099999999],[1082692800,57484.256099999999],[1082779200,57484.256099999999],[1082865600,57484.256099999999],[1082952000,57484.256099999999],[1083038400,57484.256099999999],[1083124800,57484.256099999999],[1083211200,57484.256099999999],[1083297600,57484.256099999999],[1083384000,57484.256099999999],[1083470400,57484.256099999999],[1083556800,57484.256099999999],[1083643200,57484.256099999999],[1083729600,57484.256099999999],[1083816000,57484.256099999999],[1083902400,57484.256099999999],[1083988800,57484.256099999999],[1084075200,57484.256099999999],[1084161600,57484.256099999999],[1084248000,57484.256099999999],[1084334400,57484.256099999999],[1084420800,57484.256099999999],[1084507200,57484.256099999999],[1084593600,57484.256099999999],[1084680000,57484.256099999999],[1084766400,57484.256099999999],[1084852800,57484.256099999999],[1084939200,57484.256099999999],[1085025600,57484.256099999999],[1085112000,57484.256099999999],[1085198400,57484.256099999999],[1085284800,57484.256099999999],[1085371200,57484.256099999999],[1085457600,57484.256099999999],[1085544000,57484.256099999999],[1085630400,57484.256099999999],[1085716800,57484.256099999999],[1085803200,57484.256099999999],[1085889600,57484.256099999999],[1085976000,57484.256099999999],[1086062400,57484.256099999999],[1086148800,57484.256099999999],[1086235200,57484.256099999999],[1086321600,57484.256099999999],[1086408000,57484.256099999999],[1086494400,57484.256099999999],[1086580800,57484.256099999999],[1086667200,57484.256099999999],[1086753600,57484.256099999999],[1086840000,57484.256099999999],[1086926400,57484.256099999999],[1087012800,57484.256099999999],[1087099200,57484.256099999999],[1087185600,57484.256099999999],[1087272000,57484.256099999999],[1087358400,57484.256099999999],[1087444800,57484.256099999999],[1087531200,57484.256099999999],[1087617600,57484.256099999999],[1087704000,57484.256099999999],[1087790400,57484.256099999999],[1087876800,57484.256099999999],[1087963200,57484.256099999999],[1088049600,57484.256099999999],[1088136000,57484.256099999999],[1088222400,57484.256099999999],[1088308800,57484.256099999999],[1088395200,57484.256099999999],[1088481600,57484.256099999999],[1088568000,57484.256099999999],[1088654400,69505.202000000005],[1088740800,69505.202000000005],[1088827200,69505.202000000005],[1088913600,69505.202000000005],[1089000000,69505.202000000005],[1089086400,69505.202000000005],[1089172800,69505.202000000005],[1089259200,69505.202000000005],[1089345600,69505.202000000005],[1089432000,69505.202000000005],[1089518400,69505.202000000005],[1089604800,69505.202000000005],[1089691200,69505.202000000005],[1089777600,69505.202000000005],[1089864000,69505.202000000005],[1089950400,69505.202000000005],[1090036800,69505.202000000005],[1090123200,69505.202000000005],[1090209600,69505.202000000005],[1090296000,69505.202000000005],[1090382400,69505.202000000005],[1090468800,69505.202000000005],[1090555200,69505.202000000005],[1090641600,69505.202000000005],[1090728000,69505.202000000005],[1090814400,69505.202000000005],[1090900800,69505.202000000005],[1090987200,69505.202000000005],[1091073600,69505.202000000005],[1091160000,69505.202000000005],[1091246400,69505.202000000005],[1091332800,69505.202000000005],[1091419200,69505.202000000005],[1091505600,69505.202000000005],[1091592000,69505.202000000005],[1091678400,69505.202000000005],[1091764800,69505.202000000005],[1091851200,69505.202000000005],[1091937600,69505.202000000005],[1092024000,69505.202000000005],[1092110400,69505.202000000005],[1092196800,69505.202000000005],[1092283200,69505.202000000005],[1092369600,69505.202000000005],[1092456000,69505.202000000005],[1092542400,69505.202000000005],[1092628800,69505.202000000005],[1092715200,69505.202000000005],[1092801600,69505.202000000005],[1092888000,69505.202000000005],[1092974400,69505.202000000005],[1093060800,69505.202000000005],[1093147200,69505.202000000005],[1093233600,69505.202000000005],[1093320000,69505.202000000005],[1093406400,69505.202000000005],[1093492800,69505.202000000005],[1093579200,69505.202000000005],[1093665600,69505.202000000005],[1093752000,69505.202000000005],[1093838400,69505.202000000005],[1093924800,69505.202000000005],[1094011200,69505.202000000005],[1094097600,69505.202000000005],[1094184000,69505.202000000005],[1094270400,69505.202000000005],[1094356800,69505.202000000005],[1094443200,69505.202000000005],[1094529600,69505.202000000005],[1094616000,69505.202000000005],[1094702400,69505.202000000005],[1094788800,69505.202000000005],[1094875200,69505.202000000005],[1094961600,69505.202000000005],[1095048000,69505.202000000005],[1095134400,69505.202000000005],[1095220800,69505.202000000005],[1095307200,69505.202000000005],[1095393600,69505.202000000005],[1095480000,69505.202000000005],[1095566400,69505.202000000005],[1095652800,69505.202000000005],[1095739200,69505.202000000005],[1095825600,69505.202000000005],[1095912000,69505.202000000005],[1095998400,69505.202000000005],[1096084800,69505.202000000005],[1096171200,69505.202000000005],[1096257600,69505.202000000005],[1096344000,69505.202000000005],[1096430400,69505.202000000005],[1096516800,69505.202000000005],[1096603200,69505.202000000005],[1096689600,69505.202000000005],[1096776000,69505.202000000005],[1096862400,69505.202000000005],[1096948800,69505.202000000005],[1097035200,69505.202000000005],[1097121600,69505.202000000005],[1097208000,69505.202000000005],[1097294400,69505.202000000005],[1097380800,69505.202000000005],[1097467200,69505.202000000005],[1097553600,69505.202000000005],[1097640000,69505.202000000005],[1097726400,69505.202000000005],[1097812800,69505.202000000005],[1097899200,69505.202000000005],[1097985600,69505.202000000005],[1098072000,69505.202000000005],[1098158400,69505.202000000005],[1098244800,69505.202000000005],[1098331200,69505.202000000005],[1098417600,69505.202000000005],[1098504000,69505.202000000005],[1098590400,69505.202000000005],[1098676800,69505.202000000005],[1098763200,69505.202000000005],[1098849600,69505.202000000005],[1098936000,69505.202000000005],[1099022400,69505.202000000005],[1099108800,69505.202000000005],[1099195200,69505.202000000005],[1099285200,69505.202000000005],[1099371600,69505.202000000005],[1099458000,69505.202000000005],[1099544400,69505.202000000005],[1099630800,69505.202000000005],[1099717200,69505.202000000005],[1099803600,69505.202000000005],[1099890000,69505.202000000005],[1099976400,69505.202000000005],[1100062800,69505.202000000005],[1100149200,69505.202000000005],[1100235600,69505.202000000005],[1100322000,69505.202000000005],[1100408400,69505.202000000005],[1100494800,69505.202000000005],[1100581200,69505.202000000005],[1100667600,69505.202000000005],[1100754000,69505.202000000005],[1100840400,69505.202000000005],[1100926800,69505.202000000005],[1101013200,69505.202000000005],[1101099600,69505.202000000005],[1101186000,69505.202000000005],[1101272400,69505.202000000005],[1101358800,69505.202000000005],[1101445200,69505.202000000005],[1101531600,69505.202000000005],[1101618000,69505.202000000005],[1101704400,69505.202000000005],[1101790800,69505.202000000005],[1101877200,69505.202000000005],[1101963600,69505.202000000005],[1102050000,69505.202000000005],[1102136400,69505.202000000005],[1102222800,69505.202000000005],[1102309200,69505.202000000005],[1102395600,69505.202000000005],[1102482000,69505.202000000005],[1102568400,69505.202000000005],[1102654800,69505.202000000005],[1102741200,69505.202000000005],[1102827600,69505.202000000005],[1102914000,69505.202000000005],[1103000400,69505.202000000005],[1103086800,69505.202000000005],[1103173200,69505.202000000005],[1103259600,69505.202000000005],[1103346000,69505.202000000005],[1103432400,69505.202000000005],[1103518800,69505.202000000005],[1103605200,69505.202000000005],[1103691600,69505.202000000005],[1103778000,69505.202000000005],[1103864400,69505.202000000005],[1103950800,69505.202000000005],[1104037200,69505.202000000005],[1104123600,69505.202000000005],[1104210000,69505.202000000005],[1104296400,69505.202000000005],[1104382800,69505.202000000005],[1104469200,69505.202000000005],[1104555600,69505.202000000005],[1104642000,69505.202000000005],[1104728400,69505.202000000005],[1104814800,69505.202000000005],[1104901200,69505.202000000005],[1104987600,69505.202000000005],[1105074000,69505.202000000005],[1105160400,69505.202000000005],[1105246800,69505.202000000005],[1105333200,69505.202000000005],[1105419600,69505.202000000005],[1105506000,69505.202000000005],[1105592400,69505.202000000005],[1105678800,69505.202000000005],[1105765200,69505.202000000005],[1105851600,69505.202000000005],[1105938000,69505.202000000005],[1106024400,69505.202000000005],[1106110800,69505.202000000005],[1106197200,69505.202000000005],[1106283600,69505.202000000005],[1106370000,69505.202000000005],[1106456400,69505.202000000005],[1106542800,69505.202000000005],[1106629200,69505.202000000005],[1106715600,69505.202000000005],[1106802000,69505.202000000005],[1106888400,69505.202000000005],[1106974800,69505.202000000005],[1107061200,69505.202000000005],[1107147600,69505.202000000005],[1107234000,69505.202000000005],[1107320400,69505.202000000005],[1107406800,69505.202000000005],[1107493200,69505.202000000005],[1107579600,69505.202000000005],[1107666000,69505.202000000005],[1107752400,69505.202000000005],[1107838800,69505.202000000005],[1107925200,69505.202000000005],[1108011600,69505.202000000005],[1108098000,69505.202000000005],[1108184400,69505.202000000005],[1108270800,69505.202000000005],[1108357200,69505.202000000005],[1108443600,69505.202000000005],[1108530000,69505.202000000005],[1108616400,69505.202000000005],[1108702800,69505.202000000005],[1108789200,69505.202000000005],[1108875600,69505.202000000005],[1108962000,69505.202000000005],[1109048400,69505.202000000005],[1109134800,69505.202000000005],[1109221200,69505.202000000005],[1109307600,69505.202000000005],[1109394000,69505.202000000005],[1109480400,69505.202000000005],[1109566800,69505.202000000005],[1109653200,69505.202000000005],[1109739600,69505.202000000005],[1109826000,69505.202000000005],[1109912400,69505.202000000005],[1109998800,69505.202000000005],[1110085200,69505.202000000005],[1110171600,69505.202000000005],[1110258000,69505.202000000005],[1110344400,69505.202000000005],[1110430800,69505.202000000005],[1110517200,69505.202000000005],[1110603600,69505.202000000005],[1110690000,69505.202000000005],[1110776400,69505.202000000005],[1110862800,69505.202000000005],[1110949200,69505.202000000005],[1111035600,69505.202000000005],[1111122000,69505.202000000005],[1111208400,69505.202000000005],[1111294800,69505.202000000005],[1111381200,69505.202000000005],[1111467600,69505.202000000005],[1111554000,69505.202000000005],[1111640400,69505.202000000005],[1111726800,69505.202000000005],[1111813200,69505.202000000005],[1111899600,69505.202000000005],[1111986000,69505.202000000005],[1112072400,69505.202000000005],[1112158800,69505.202000000005],[1112245200,69505.202000000005],[1112331600,69505.202000000005],[1112418000,69505.202000000005],[1112504400,69505.202000000005],[1112587200,69505.202000000005],[1112673600,69505.202000000005],[1112760000,69505.202000000005],[1112846400,69505.202000000005],[1112932800,69505.202000000005],[1113019200,69505.202000000005],[1113105600,69505.202000000005],[1113192000,69505.202000000005],[1113278400,69505.202000000005],[1113364800,69505.202000000005],[1113451200,69505.202000000005],[1113537600,69505.202000000005],[1113624000,69505.202000000005],[1113710400,69505.202000000005],[1113796800,69505.202000000005],[1113883200,69505.202000000005],[1113969600,69505.202000000005],[1114056000,69505.202000000005],[1114142400,69505.202000000005],[1114228800,69505.202000000005],[1114315200,69505.202000000005],[1114401600,69505.202000000005],[1114488000,69505.202000000005],[1114574400,69505.202000000005],[1114660800,69505.202000000005],[1114747200,69505.202000000005],[1114833600,69505.202000000005],[1114920000,69505.202000000005],[1115006400,69505.202000000005],[1115092800,69505.202000000005],[1115179200,69505.202000000005],[1115265600,69505.202000000005],[1115352000,69505.202000000005],[1115438400,69505.202000000005],[1115524800,69505.202000000005],[1115611200,69505.202000000005],[1115697600,69505.202000000005],[1115784000,69505.202000000005],[1115870400,69505.202000000005],[1115956800,69505.202000000005],[1116043200,69505.202000000005],[1116129600,69505.202000000005],[1116216000,69505.202000000005],[1116302400,69505.202000000005],[1116388800,69505.202000000005],[1116475200,69505.202000000005],[1116561600,69505.202000000005],[1116648000,69505.202000000005],[1116734400,69505.202000000005],[1116820800,69505.202000000005],[1116907200,69505.202000000005],[1116993600,69505.202000000005],[1117080000,69505.202000000005],[1117166400,69505.202000000005],[1117252800,69505.202000000005],[1117339200,69505.202000000005],[1117425600,69505.202000000005],[1117512000,69505.202000000005],[1117598400,69505.202000000005],[1117684800,69505.202000000005],[1117771200,69505.202000000005],[1117857600,69505.202000000005],[1117944000,69505.202000000005],[1118030400,69505.202000000005],[1118116800,69505.202000000005],[1118203200,69505.202000000005],[1118289600,69505.202000000005],[1118376000,69505.202000000005],[1118462400,69505.202000000005],[1118548800,69505.202000000005],[1118635200,69505.202000000005],[1118721600,69505.202000000005],[1118808000,69505.202000000005],[1118894400,69505.202000000005],[1118980800,69505.202000000005],[1119067200,69505.202000000005],[1119153600,69505.202000000005],[1119240000,69505.202000000005],[1119326400,69505.202000000005],[1119412800,69505.202000000005],[1119499200,69505.202000000005],[1119585600,69505.202000000005],[1119672000,69505.202000000005],[1119758400,69505.202000000005],[1119844800,69505.202000000005],[1119931200,69505.202000000005],[1120017600,69505.202000000005],[1120104000,69505.202000000005],[1120190400,69505.202000000005],[1120276800,69505.202000000005],[1120363200,69505.202000000005],[1120449600,69505.202000000005],[1120536000,69505.202000000005],[1120622400,69505.202000000005],[1120708800,69505.202000000005],[1120795200,69505.202000000005],[1120881600,69505.202000000005],[1120968000,69505.202000000005],[1121054400,69505.202000000005],[1121140800,69505.202000000005],[1121227200,69505.202000000005],[1121313600,69505.202000000005],[1121400000,69505.202000000005],[1121486400,69505.202000000005],[1121572800,69505.202000000005],[1121659200,69505.202000000005],[1121745600,69505.202000000005],[1121832000,69505.202000000005],[1121918400,69505.202000000005],[1122004800,69505.202000000005],[1122091200,69505.202000000005],[1122177600,69505.202000000005],[1122264000,69505.202000000005],[1122350400,69505.202000000005],[1122436800,69505.202000000005],[1122523200,69505.202000000005],[1122609600,69505.202000000005],[1122696000,69505.202000000005],[1122782400,69505.202000000005],[1122868800,69505.202000000005],[1122955200,69505.202000000005],[1123041600,69505.202000000005],[1123128000,69505.202000000005],[1123214400,69505.202000000005],[1123300800,69505.202000000005],[1123387200,69505.202000000005],[1123473600,69505.202000000005],[1123560000,69505.202000000005],[1123646400,69505.202000000005],[1123732800,69505.202000000005],[1123819200,69505.202000000005],[1123905600,69505.202000000005],[1123992000,69505.202000000005],[1124078400,69505.202000000005],[1124164800,69505.202000000005],[1124251200,69505.202000000005],[1124337600,69505.202000000005],[1124424000,69505.202000000005],[1124510400,69505.202000000005],[1124596800,69505.202000000005],[1124683200,69505.202000000005],[1124769600,69505.202000000005],[1124856000,69505.202000000005],[1124942400,69505.202000000005],[1125028800,69505.202000000005],[1125115200,69505.202000000005],[1125201600,69505.202000000005],[1125288000,69505.202000000005],[1125374400,69505.202000000005],[1125460800,69505.202000000005],[1125547200,69505.202000000005],[1125633600,69505.202000000005],[1125720000,69505.202000000005],[1125806400,69505.202000000005],[1125892800,69505.202000000005],[1125979200,69505.202000000005],[1126065600,69505.202000000005],[1126152000,69505.202000000005],[1126238400,69505.202000000005],[1126324800,69505.202000000005],[1126411200,69505.202000000005],[1126497600,69505.202000000005],[1126584000,69505.202000000005],[1126670400,69505.202000000005],[1126756800,69505.202000000005],[1126843200,69505.202000000005],[1126929600,69505.202000000005],[1127016000,69505.202000000005],[1127102400,69505.202000000005],[1127188800,69505.202000000005],[1127275200,69505.202000000005],[1127361600,69505.202000000005],[1127448000,69505.202000000005],[1127534400,69505.202000000005],[1127620800,69505.202000000005],[1127707200,69505.202000000005],[1127793600,69505.202000000005],[1127880000,69505.202000000005],[1127966400,69505.202000000005],[1128052800,69505.202000000005],[1128139200,69505.202000000005],[1128225600,69505.202000000005],[1128312000,69505.202000000005],[1128398400,69505.202000000005],[1128484800,69505.202000000005],[1128571200,69505.202000000005],[1128657600,69505.202000000005],[1128744000,69505.202000000005],[1128830400,69505.202000000005],[1128916800,69505.202000000005],[1129003200,69505.202000000005],[1129089600,69505.202000000005],[1129176000,69505.202000000005],[1129262400,69505.202000000005],[1129348800,69505.202000000005],[1129435200,69505.202000000005],[1129521600,69505.202000000005],[1129608000,69505.202000000005],[1129694400,69505.202000000005],[1129780800,69505.202000000005],[1129867200,69505.202000000005],[1129953600,69505.202000000005],[1130040000,69505.202000000005],[1130126400,69505.202000000005],[1130212800,69505.202000000005],[1130299200,69505.202000000005],[1130385600,69505.202000000005],[1130472000,69505.202000000005],[1130558400,69505.202000000005],[1130644800,69505.202000000005],[1130734800,69505.202000000005],[1130821200,69505.202000000005],[1130907600,69505.202000000005],[1130994000,69505.202000000005],[1131080400,69505.202000000005],[1131166800,69505.202000000005],[1131253200,69505.202000000005],[1131339600,69505.202000000005],[1131426000,69505.202000000005],[1131512400,69505.202000000005],[1131598800,69505.202000000005],[1131685200,69505.202000000005],[1131771600,69505.202000000005],[1131858000,69505.202000000005],[1131944400,69505.202000000005],[1132030800,69505.202000000005],[1132117200,69505.202000000005],[1132203600,69505.202000000005],[1132290000,69505.202000000005],[1132376400,69505.202000000005],[1132462800,69505.202000000005],[1132549200,69505.202000000005],[1132635600,69505.202000000005],[1132722000,69505.202000000005],[1132808400,69505.202000000005],[1132894800,69505.202000000005],[1132981200,69505.202000000005],[1133067600,69505.202000000005],[1133154000,69505.202000000005],[1133240400,69505.202000000005],[1133326800,69505.202000000005],[1133413200,69505.202000000005],[1133499600,69505.202000000005],[1133586000,69505.202000000005],[1133672400,69505.202000000005],[1133758800,69505.202000000005],[1133845200,69505.202000000005],[1133931600,69505.202000000005],[1134018000,69505.202000000005],[1134104400,69505.202000000005],[1134190800,69505.202000000005],[1134277200,69505.202000000005],[1134363600,69505.202000000005],[1134450000,69505.202000000005],[1134536400,69505.202000000005],[1134622800,69505.202000000005],[1134709200,69505.202000000005],[1134795600,69505.202000000005],[1134882000,69505.202000000005],[1134968400,69505.202000000005],[1135054800,69505.202000000005],[1135141200,69505.202000000005],[1135227600,69505.202000000005],[1135314000,69505.202000000005],[1135400400,69505.202000000005],[1135486800,69505.202000000005],[1135573200,69505.202000000005],[1135659600,69505.202000000005],[1135746000,69505.202000000005],[1135832400,69505.202000000005],[1135918800,69505.202000000005],[1136005200,88813.744900000005],[1136091600,88813.744900000005],[1136178000,88813.744900000005],[1136264400,88813.744900000005],[1136350800,88813.744900000005],[1136437200,88813.744900000005],[1136523600,88813.744900000005],[1136610000,88813.744900000005],[1136696400,88813.744900000005],[1136782800,88813.744900000005],[1136869200,88813.744900000005],[1136955600,88813.744900000005],[1137042000,88813.744900000005],[1137128400,88813.744900000005],[1137214800,88813.744900000005],[1137301200,88813.744900000005],[1137387600,88813.744900000005],[1137474000,88813.744900000005],[1137560400,88813.744900000005],[1137646800,88813.744900000005],[1137733200,88813.744900000005],[1137819600,88813.744900000005],[1137906000,88813.744900000005],[1137992400,88813.744900000005],[1138078800,88813.744900000005],[1138165200,88813.744900000005],[1138251600,88813.744900000005],[1138338000,88813.744900000005],[1138424400,88813.744900000005],[1138510800,88813.744900000005],[1138597200,88813.744900000005],[1138683600,88813.744900000005],[1138770000,88813.744900000005],[1138856400,88813.744900000005],[1138942800,88813.744900000005],[1139029200,88813.744900000005],[1139115600,88813.744900000005],[1139202000,88813.744900000005],[1139288400,88813.744900000005],[1139374800,88813.744900000005],[1139461200,88813.744900000005],[1139547600,88813.744900000005],[1139634000,88813.744900000005],[1139720400,88813.744900000005],[1139806800,88813.744900000005],[1139893200,88813.744900000005],[1139979600,88813.744900000005],[1140066000,88813.744900000005],[1140152400,88813.744900000005],[1140238800,88813.744900000005],[1140325200,88813.744900000005],[1140411600,88813.744900000005],[1140498000,88813.744900000005],[1140584400,88813.744900000005],[1140670800,88813.744900000005],[1140757200,88813.744900000005],[1140843600,88813.744900000005],[1140930000,88813.744900000005],[1141016400,88813.744900000005],[1141102800,88813.744900000005],[1141189200,88813.744900000005],[1141275600,88813.744900000005],[1141362000,88813.744900000005],[1141448400,88813.744900000005],[1141534800,88813.744900000005],[1141621200,88813.744900000005],[1141707600,88813.744900000005],[1141794000,88813.744900000005],[1141880400,88813.744900000005],[1141966800,88813.744900000005],[1142053200,88813.744900000005],[1142139600,88813.744900000005],[1142226000,88813.744900000005],[1142312400,88813.744900000005],[1142398800,88813.744900000005],[1142485200,88813.744900000005],[1142571600,88813.744900000005],[1142658000,88813.744900000005],[1142744400,88813.744900000005],[1142830800,88813.744900000005],[1142917200,88813.744900000005],[1143003600,88813.744900000005],[1143090000,88813.744900000005],[1143176400,88813.744900000005],[1143262800,88813.744900000005],[1143349200,88813.744900000005],[1143435600,88813.744900000005],[1143522000,88813.744900000005],[1143608400,88813.744900000005],[1143694800,88813.744900000005],[1143781200,88813.744900000005],[1143867600,88813.744900000005],[1143954000,88813.744900000005],[1144036800,88813.744900000005],[1144123200,88813.744900000005],[1144209600,88813.744900000005],[1144296000,88813.744900000005],[1144382400,88813.744900000005],[1144468800,88813.744900000005],[1144555200,88813.744900000005],[1144641600,88813.744900000005],[1144728000,88813.744900000005],[1144814400,88813.744900000005],[1144900800,88813.744900000005],[1144987200,88813.744900000005],[1145073600,88813.744900000005],[1145160000,88813.744900000005],[1145246400,88813.744900000005],[1145332800,88813.744900000005],[1145419200,88813.744900000005],[1145505600,88813.744900000005],[1145592000,88813.744900000005],[1145678400,88813.744900000005],[1145764800,88813.744900000005],[1145851200,88813.744900000005],[1145937600,88813.744900000005],[1146024000,88813.744900000005],[1146110400,88813.744900000005],[1146196800,88813.744900000005],[1146283200,88813.744900000005],[1146369600,88813.744900000005],[1146456000,88813.744900000005],[1146542400,88813.744900000005],[1146628800,88813.744900000005],[1146715200,88813.744900000005],[1146801600,88813.744900000005],[1146888000,88813.744900000005],[1146974400,88813.744900000005],[1147060800,88813.744900000005],[1147147200,88813.744900000005],[1147233600,88813.744900000005],[1147320000,88813.744900000005],[1147406400,88813.744900000005],[1147492800,88813.744900000005],[1147579200,88813.744900000005],[1147665600,88813.744900000005],[1147752000,88813.744900000005],[1147838400,88813.744900000005],[1147924800,88813.744900000005],[1148011200,88813.744900000005],[1148097600,88813.744900000005],[1148184000,88813.744900000005],[1148270400,88813.744900000005],[1148356800,88813.744900000005],[1148443200,88813.744900000005],[1148529600,88813.744900000005],[1148616000,88813.744900000005],[1148702400,88813.744900000005],[1148788800,88813.744900000005],[1148875200,88813.744900000005],[1148961600,88813.744900000005],[1149048000,88813.744900000005],[1149134400,88813.744900000005],[1149220800,88813.744900000005],[1149307200,88813.744900000005],[1149393600,88813.744900000005],[1149480000,88813.744900000005],[1149566400,88813.744900000005],[1149652800,88813.744900000005],[1149739200,88813.744900000005],[1149825600,88813.744900000005],[1149912000,88813.744900000005],[1149998400,88813.744900000005],[1150084800,88813.744900000005],[1150171200,88813.744900000005],[1150257600,88813.744900000005],[1150344000,88813.744900000005],[1150430400,88813.744900000005],[1150516800,88813.744900000005],[1150603200,88813.744900000005],[1150689600,88813.744900000005],[1150776000,88813.744900000005],[1150862400,88813.744900000005],[1150948800,88813.744900000005],[1151035200,88813.744900000005],[1151121600,88813.744900000005],[1151208000,88813.744900000005],[1151294400,88813.744900000005],[1151380800,88813.744900000005],[1151467200,88813.744900000005],[1151553600,88813.744900000005],[1151640000,88813.744900000005],[1167454800,112601.8995],[1167541200,112601.8995],[1167627600,112601.8995],[1167714000,112601.8995],[1167800400,112601.8995],[1167886800,139842.26360000001],[1167973200,139842.26360000001],[1168059600,139842.26360000001],[1168146000,139842.26360000001],[1168232400,139842.26360000001],[1168318800,139842.26360000001],[1168405200,139842.26360000001],[1168491600,139842.26360000001],[1168578000,139842.26360000001],[1168664400,139842.26360000001],[1168750800,139842.26360000001],[1168837200,139842.26360000001],[1168923600,139842.26360000001],[1169010000,139842.26360000001],[1169096400,139842.26360000001],[1169182800,139842.26360000001],[1169269200,139842.26360000001],[1169355600,139842.26360000001],[1169442000,139842.26360000001],[1169528400,139842.26360000001],[1169614800,139842.26360000001],[1169701200,139842.26360000001],[1169787600,139842.26360000001],[1169874000,139842.26360000001],[1169960400,139842.26360000001],[1170046800,139842.26360000001],[1170133200,139842.26360000001],[1170219600,139842.26360000001],[1170306000,139842.26360000001],[1170392400,139842.26360000001],[1170478800,139842.26360000001],[1170565200,139842.26360000001],[1170651600,139842.26360000001],[1170738000,139842.26360000001],[1170824400,139842.26360000001],[1170910800,139842.26360000001],[1170997200,139842.26360000001],[1171083600,139842.26360000001],[1171170000,139842.26360000001],[1171256400,139842.26360000001],[1171342800,139842.26360000001],[1171429200,139842.26360000001],[1171515600,139842.26360000001],[1171602000,139842.26360000001],[1171688400,139842.26360000001],[1171774800,139842.26360000001],[1171861200,139842.26360000001],[1171947600,139842.26360000001],[1172034000,139842.26360000001],[1172120400,139842.26360000001],[1172206800,139842.26360000001],[1172293200,139842.26360000001],[1172379600,139842.26360000001],[1172466000,139842.26360000001],[1172552400,139842.26360000001],[1172638800,139842.26360000001],[1172725200,139842.26360000001],[1172811600,139842.26360000001],[1172898000,139842.26360000001],[1172984400,139842.26360000001],[1173070800,139842.26360000001],[1173157200,139842.26360000001],[1173243600,139842.26360000001],[1173330000,139842.26360000001],[1173416400,139842.26360000001],[1173502800,139842.26360000001],[1173589200,139842.26360000001],[1173672000,139842.26360000001],[1173758400,139842.26360000001],[1173844800,139842.26360000001],[1173931200,139842.26360000001],[1174017600,139842.26360000001],[1174104000,139842.26360000001],[1174190400,139842.26360000001],[1174276800,139842.26360000001],[1174363200,139842.26360000001],[1174449600,139842.26360000001],[1174536000,139842.26360000001],[1174622400,139842.26360000001],[1174708800,139842.26360000001],[1174795200,139842.26360000001],[1174881600,139842.26360000001],[1174968000,139842.26360000001],[1175054400,139842.26360000001],[1175140800,139842.26360000001],[1175227200,139842.26360000001],[1175313600,139842.26360000001],[1175400000,139842.26360000001],[1175486400,139842.26360000001],[1175572800,139842.26360000001],[1175659200,139842.26360000001],[1175745600,139842.26360000001],[1175832000,139842.26360000001],[1175918400,139842.26360000001],[1176004800,139842.26360000001],[1176091200,139842.26360000001],[1176177600,139842.26360000001],[1176264000,139842.26360000001],[1176350400,139842.26360000001],[1176436800,139842.26360000001],[1176523200,139842.26360000001],[1176609600,139842.26360000001],[1176696000,139842.26360000001],[1176782400,139842.26360000001],[1176868800,139842.26360000001],[1176955200,139842.26360000001],[1177041600,139842.26360000001],[1177128000,139842.26360000001],[1177214400,139842.26360000001],[1177300800,139842.26360000001],[1177387200,139842.26360000001],[1177473600,139842.26360000001],[1177560000,139842.26360000001],[1177646400,139842.26360000001],[1177732800,139842.26360000001],[1177819200,139842.26360000001],[1177905600,139842.26360000001],[1177992000,139842.26360000001],[1178078400,139842.26360000001],[1178164800,139842.26360000001],[1178251200,139842.26360000001],[1178337600,139842.26360000001],[1178424000,139842.26360000001],[1178510400,139842.26360000001],[1178596800,139842.26360000001],[1178683200,139842.26360000001],[1178769600,139842.26360000001],[1178856000,139842.26360000001],[1178942400,139842.26360000001],[1179028800,139842.26360000001],[1179115200,139842.26360000001],[1179201600,139842.26360000001],[1179288000,139842.26360000001],[1179374400,139842.26360000001],[1179460800,139842.26360000001],[1179547200,139842.26360000001],[1179633600,139842.26360000001],[1179720000,139842.26360000001],[1179806400,139842.26360000001],[1179892800,139842.26360000001],[1179979200,139842.26360000001],[1180065600,139842.26360000001],[1180152000,139842.26360000001],[1180238400,139842.26360000001],[1180324800,139842.26360000001],[1180411200,139842.26360000001],[1180497600,139842.26360000001],[1180584000,139842.26360000001],[1180670400,139842.26360000001],[1180756800,139842.26360000001],[1180843200,139842.26360000001],[1180929600,139842.26360000001],[1181016000,139842.26360000001],[1181102400,139842.26360000001],[1181188800,139842.26360000001],[1181275200,139842.26360000001],[1181361600,139842.26360000001],[1181448000,139842.26360000001],[1181534400,139842.26360000001],[1181620800,139842.26360000001],[1181707200,139842.26360000001],[1181793600,139842.26360000001],[1181880000,139842.26360000001],[1181966400,139842.26360000001],[1182052800,139842.26360000001],[1182139200,139842.26360000001],[1182225600,139842.26360000001],[1182312000,139842.26360000001],[1182398400,139842.26360000001],[1182484800,139842.26360000001],[1182571200,139842.26360000001],[1182657600,139842.26360000001],[1182744000,139842.26360000001],[1182830400,139842.26360000001],[1182916800,139842.26360000001],[1183003200,139842.26360000001],[1183089600,139842.26360000001],[1199163600,174059.1991],[1199250000,174059.1991],[1199336400,174059.1991],[1199422800,174059.1991],[1199509200,174059.1991],[1199595600,174059.1991],[1199682000,174059.1991],[1199768400,174059.1991],[1199854800,174059.1991],[1199941200,174059.1991],[1200027600,174059.1991],[1200114000,174059.1991],[1200200400,174059.1991],[1200286800,174059.1991],[1200373200,174059.1991],[1200459600,174059.1991],[1200546000,174059.1991],[1200632400,174059.1991],[1200718800,174059.1991],[1200805200,174059.1991],[1200891600,174059.1991],[1200978000,174059.1991],[1201064400,174059.1991],[1201150800,174059.1991],[1201237200,174059.1991],[1201323600,174059.1991],[1201410000,174059.1991],[1201496400,174059.1991],[1201582800,174059.1991],[1201669200,174059.1991],[1201755600,174059.1991],[1201842000,174059.1991],[1201928400,174059.1991],[1202014800,174059.1991],[1202101200,174059.1991],[1202187600,174059.1991],[1202274000,174059.1991],[1202360400,174059.1991],[1202446800,174059.1991],[1202533200,174059.1991],[1202619600,174059.1991],[1202706000,174059.1991],[1202792400,174059.1991],[1202878800,174059.1991],[1202965200,174059.1991],[1203051600,174059.1991],[1203138000,174059.1991],[1203224400,174059.1991],[1203310800,174059.1991],[1203397200,174059.1991],[1203483600,174059.1991],[1203570000,174059.1991],[1203656400,174059.1991],[1203742800,174059.1991],[1203829200,174059.1991],[1203915600,174059.1991],[1204002000,174059.1991],[1204088400,174059.1991],[1204174800,174059.1991],[1204261200,174059.1991],[1204347600,174059.1991],[1204434000,174059.1991],[1204520400,174059.1991],[1204606800,174059.1991],[1204693200,174059.1991],[1204779600,174059.1991],[1204866000,174059.1991],[1204952400,174059.1991],[1205038800,174059.1991],[1205121600,174059.1991],[1205208000,174059.1991],[1205294400,174059.1991],[1205380800,174059.1991],[1205467200,174059.1991],[1205553600,174059.1991],[1205640000,174059.1991],[1205726400,174059.1991],[1205812800,174059.1991],[1205899200,174059.1991],[1205985600,174059.1991],[1206072000,174059.1991],[1206158400,174059.1991],[1206244800,174059.1991],[1206331200,174059.1991],[1206417600,174059.1991],[1206504000,174059.1991],[1206590400,174059.1991],[1206676800,174059.1991],[1206763200,174059.1991],[1206849600,174059.1991],[1206936000,174059.1991],[1207022400,174059.1991],[1207108800,174059.1991],[1207195200,174059.1991],[1207281600,174059.1991],[1207368000,174059.1991],[1207454400,174059.1991],[1207540800,174059.1991],[1207627200,174059.1991],[1207713600,174059.1991],[1207800000,174059.1991],[1207886400,174059.1991],[1207972800,174059.1991],[1208059200,174059.1991],[1208145600,174059.1991],[1208232000,174059.1991],[1208318400,174059.1991],[1208404800,174059.1991],[1208491200,174059.1991],[1208577600,174059.1991],[1208664000,174059.1991],[1208750400,174059.1991],[1208836800,174059.1991],[1208923200,174059.1991],[1209009600,174059.1991],[1209096000,174059.1991],[1209182400,174059.1991],[1209268800,174059.1991],[1209355200,174059.1991],[1209441600,174059.1991],[1209528000,174059.1991],[1209614400,174059.1991],[1209700800,174059.1991],[1209787200,174059.1991],[1209873600,174059.1991],[1209960000,174059.1991],[1210046400,174059.1991],[1210132800,174059.1991],[1210219200,174059.1991],[1210305600,174059.1991],[1210392000,174059.1991],[1210478400,174059.1991],[1210564800,174059.1991],[1210651200,174059.1991],[1210737600,174059.1991],[1210824000,174059.1991],[1210910400,174059.1991],[1210996800,174059.1991],[1211083200,174059.1991],[1211169600,174059.1991],[1211256000,174059.1991],[1211342400,174059.1991],[1211428800,174059.1991],[1211515200,174059.1991],[1211601600,174059.1991],[1211688000,174059.1991],[1211774400,174059.1991],[1211860800,174059.1991],[1211947200,174059.1991],[1212033600,174059.1991],[1212120000,174059.1991],[1212206400,174059.1991],[1212292800,174059.1991],[1212379200,174059.1991],[1212465600,174059.1991],[1212552000,174059.1991],[1212638400,174059.1991],[1212724800,174059.1991],[1212811200,174059.1991],[1212897600,174059.1991],[1212984000,174059.1991],[1213070400,174059.1991],[1213156800,174059.1991],[1213243200,174059.1991],[1213329600,174059.1991],[1213416000,174059.1991],[1213502400,174059.1991],[1213588800,174059.1991],[1213675200,174059.1991],[1213761600,174059.1991],[1213848000,174059.1991],[1213934400,174059.1991],[1214020800,174059.1991],[1214107200,174059.1991],[1214193600,174059.1991],[1214280000,174059.1991],[1214366400,174059.1991],[1214452800,174059.1991],[1214539200,174059.1991],[1214625600,174059.1991],[1214712000,174059.1991],[1214798400,174059.1991]],"color":"","scatterMarkerSymbol":"none"},"CYD":{"name":"CYD","unit":"$","index":0,"seriesType":7,"values":[[1167454800,67849.369000000006],[1167541200,67849.369000000006],[1167627600,67849.369000000006],[1167714000,67849.369000000006],[1167800400,67849.369000000006],[1167886800,95120.860700000005],[1167973200,95120.860700000005],[1168059600,95120.860700000005],[1168146000,95120.860700000005],[1168232400,95120.860700000005],[1168318800,95120.860700000005],[1168405200,95120.860700000005],[1168491600,95120.860700000005],[1168578000,95120.860700000005],[1168664400,95120.860700000005],[1168750800,95120.860700000005],[1168837200,95120.860700000005],[1168923600,95120.860700000005],[1169010000,95120.860700000005],[1169096400,95120.860700000005],[1169182800,95120.860700000005],[1169269200,95120.860700000005],[1169355600,95120.860700000005],[1169442000,95120.860700000005],[1169528400,95120.860700000005],[1169614800,95120.860700000005],[1169701200,95120.860700000005],[1169787600,95120.860700000005],[1169874000,95120.860700000005],[1169960400,95120.860700000005],[1170046800,95120.860700000005],[1170133200,95120.860700000005],[1170219600,95120.860700000005],[1170306000,95120.860700000005],[1170392400,95120.860700000005],[1170478800,95120.860700000005],[1170565200,95120.860700000005],[1170651600,95120.860700000005],[1170738000,95120.860700000005],[1170824400,95120.860700000005],[1170910800,95120.860700000005],[1170997200,95120.860700000005],[1171083600,95120.860700000005],[1171170000,95120.860700000005],[1171256400,95120.860700000005],[1171342800,95120.860700000005],[1171429200,95120.860700000005],[1171515600,95120.860700000005],[1171602000,95120.860700000005],[1171688400,95120.860700000005],[1171774800,95120.860700000005],[1171861200,95120.860700000005],[1171947600,95120.860700000005],[1172034000,95120.860700000005],[1172120400,95120.860700000005],[1172206800,95120.860700000005],[1172293200,95120.860700000005],[1172379600,95120.860700000005],[1172466000,95120.860700000005],[1172552400,95120.860700000005],[1172638800,95120.860700000005],[1172725200,95120.860700000005],[1172811600,95120.860700000005],[1172898000,95120.860700000005],[1172984400,95120.860700000005],[1173070800,95120.860700000005],[1173157200,95120.860700000005],[1173243600,95120.860700000005],[1173330000,95120.860700000005],[1173416400,95120.860700000005],[1173502800,95120.860700000005],[1173589200,95120.860700000005],[1173672000,95120.860700000005],[1173758400,95120.860700000005],[1173844800,95120.860700000005],[1173931200,95120.860700000005],[1174017600,95120.860700000005],[1174104000,95120.860700000005],[1174190400,95120.860700000005],[1174276800,95120.860700000005],[1174363200,95120.860700000005],[1174449600,95120.860700000005],[1174536000,95120.860700000005],[1174622400,95120.860700000005],[1174708800,95120.860700000005],[1174795200,95120.860700000005],[1174881600,95120.860700000005],[1174968000,95120.860700000005],[1175054400,95120.860700000005],[1175140800,95120.860700000005],[1175227200,95120.860700000005],[1175313600,95120.860700000005],[1175400000,95120.860700000005],[1175486400,95120.860700000005],[1175572800,95120.860700000005],[1175659200,95120.860700000005],[1175745600,95120.860700000005],[1175832000,95120.860700000005],[1175918400,95120.860700000005],[1176004800,95120.860700000005],[1176091200,95120.860700000005],[1176177600,95120.860700000005],[1176264000,95120.860700000005],[1176350400,95120.860700000005],[1176436800,95120.860700000005],[1176523200,95120.860700000005],[1176609600,95120.860700000005],[1176696000,95120.860700000005],[1176782400,95120.860700000005],[1176868800,95120.860700000005],[1176955200,95120.860700000005],[1177041600,95120.860700000005],[1177128000,95120.860700000005],[1177214400,95120.860700000005],[1177300800,95120.860700000005],[1177387200,95120.860700000005],[1177473600,95120.860700000005],[1177560000,95120.860700000005],[1177646400,95120.860700000005],[1177732800,95120.860700000005],[1177819200,95120.860700000005],[1177905600,95120.860700000005],[1177992000,95120.860700000005],[1178078400,95120.860700000005],[1178164800,95120.860700000005],[1178251200,95120.860700000005],[1178337600,95120.860700000005],[1178424000,95120.860700000005],[1178510400,95120.860700000005],[1178596800,95120.860700000005],[1178683200,95120.860700000005],[1178769600,95120.860700000005],[1178856000,95120.860700000005],[1178942400,95120.860700000005],[1179028800,95120.860700000005],[1179115200,95120.860700000005],[1179201600,95120.860700000005],[1179288000,95120.860700000005],[1179374400,95120.860700000005],[1179460800,95120.860700000005],[1179547200,95120.860700000005],[1179633600,95120.860700000005],[1179720000,95120.860700000005],[1179806400,95120.860700000005],[1179892800,95120.860700000005],[1179979200,95120.860700000005],[1180065600,95120.860700000005],[1180152000,95120.860700000005],[1180238400,95120.860700000005],[1180324800,95120.860700000005],[1180411200,95120.860700000005],[1180497600,95120.860700000005],[1180584000,95120.860700000005],[1180670400,95120.860700000005],[1180756800,95120.860700000005],[1180843200,95120.860700000005],[1180929600,95120.860700000005],[1181016000,95120.860700000005],[1181102400,95120.860700000005],[1181188800,95120.860700000005],[1181275200,95120.860700000005],[1181361600,95120.860700000005],[1181448000,95120.860700000005],[1181534400,95120.860700000005],[1181620800,95120.860700000005],[1181707200,95120.860700000005],[1181793600,95120.860700000005],[1181880000,95120.860700000005],[1181966400,95120.860700000005],[1182052800,95120.860700000005],[1182139200,95120.860700000005],[1182225600,95120.860700000005],[1182312000,95120.860700000005],[1182398400,95120.860700000005],[1182484800,95120.860700000005],[1182571200,95120.860700000005],[1182657600,95120.860700000005],[1182744000,95120.860700000005],[1182830400,95120.860700000005],[1182916800,95120.860700000005],[1183003200,95120.860700000005],[1183089600,95120.860700000005],[1183176000,169584.7885],[1183262400,169584.7885],[1183348800,169584.7885],[1183435200,169584.7885],[1183521600,169584.7885],[1183608000,169584.7885],[1183694400,169584.7885],[1183780800,169584.7885],[1183867200,169584.7885],[1183953600,169584.7885],[1184040000,169584.7885],[1184126400,169584.7885],[1184212800,169584.7885],[1184299200,169584.7885],[1184385600,169584.7885],[1184472000,169584.7885],[1184558400,169584.7885],[1184644800,169584.7885],[1184731200,169584.7885],[1184817600,169584.7885],[1184904000,169584.7885],[1184990400,169584.7885],[1185076800,169584.7885],[1185163200,169584.7885],[1185249600,169584.7885],[1185336000,169584.7885],[1185422400,169584.7885],[1185508800,169584.7885],[1185595200,169584.7885],[1185681600,169584.7885],[1185768000,169584.7885],[1185854400,169584.7885],[1185940800,169584.7885],[1186027200,169584.7885],[1186113600,169584.7885],[1186200000,169584.7885],[1186286400,169584.7885],[1186372800,169584.7885],[1186459200,169584.7885],[1186545600,169584.7885],[1186632000,169584.7885],[1186718400,169584.7885],[1186804800,169584.7885],[1186891200,169584.7885],[1186977600,169584.7885],[1187064000,169584.7885],[1187150400,169584.7885],[1187236800,169584.7885],[1187323200,169584.7885],[1187409600,169584.7885],[1187496000,169584.7885],[1187582400,169584.7885],[1187668800,169584.7885],[1187755200,169584.7885],[1187841600,169584.7885],[1187928000,169584.7885],[1188014400,169584.7885],[1188100800,169584.7885],[1188187200,169584.7885],[1188273600,169584.7885],[1188360000,169584.7885],[1188446400,169584.7885],[1188532800,169584.7885],[1188619200,169584.7885],[1188705600,169584.7885],[1188792000,169584.7885],[1188878400,169584.7885],[1188964800,169584.7885],[1189051200,169584.7885],[1189137600,169584.7885],[1189224000,169584.7885],[1189310400,169584.7885],[1189396800,169584.7885],[1189483200,169584.7885],[1189569600,169584.7885],[1189656000,169584.7885],[1189742400,169584.7885],[1189828800,169584.7885],[1189915200,169584.7885],[1190001600,169584.7885],[1190088000,169584.7885],[1190174400,169584.7885],[1190260800,169584.7885],[1190347200,169584.7885],[1190433600,169584.7885],[1190520000,169584.7885],[1190606400,169584.7885],[1190692800,169584.7885],[1190779200,169584.7885],[1190865600,169584.7885],[1190952000,169584.7885],[1191038400,169584.7885],[1191124800,169584.7885],[1191211200,169584.7885],[1191297600,169584.7885],[1191384000,169584.7885],[1191470400,169584.7885],[1191556800,169584.7885],[1191643200,169584.7885],[1191729600,169584.7885],[1191816000,169584.7885],[1191902400,169584.7885],[1191988800,169584.7885],[1192075200,169584.7885],[1192161600,169584.7885],[1192248000,169584.7885],[1192334400,169584.7885],[1192420800,169584.7885],[1192507200,169584.7885],[1192593600,169584.7885],[1192680000,169584.7885],[1192766400,169584.7885],[1192852800,169584.7885],[1192939200,169584.7885],[1193025600,169584.7885],[1193112000,169584.7885],[1193198400,169584.7885],[1193284800,169584.7885],[1193371200,169584.7885],[1193457600,169584.7885],[1193544000,169584.7885],[1193630400,169584.7885],[1193716800,169584.7885],[1193803200,169584.7885],[1193889600,169584.7885],[1193976000,169584.7885],[1194062400,169584.7885],[1194148800,169584.7885],[1194238800,169584.7885],[1194325200,169584.7885],[1194411600,169584.7885],[1194498000,169584.7885],[1194584400,169584.7885],[1194670800,169584.7885],[1194757200,169584.7885],[1194843600,169584.7885],[1194930000,169584.7885],[1195016400,169584.7885],[1195102800,169584.7885],[1195189200,169584.7885],[1195275600,169584.7885],[1195362000,169584.7885],[1195448400,169584.7885],[1195534800,169584.7885],[1195621200,169584.7885],[1195707600,169584.7885],[1195794000,169584.7885],[1195880400,169584.7885],[1195966800,169584.7885],[1196053200,169584.7885],[1196139600,169584.7885],[1196226000,169584.7885],[1196312400,169584.7885],[1196398800,169584.7885],[1196485200,169584.7885],[1196571600,169584.7885],[1196658000,169584.7885],[1196744400,169584.7885],[1196830800,169584.7885],[1196917200,169584.7885],[1197003600,169584.7885],[1197090000,169584.7885],[1197176400,169584.7885],[1197262800,169584.7885],[1197349200,169584.7885],[1197435600,169584.7885],[1197522000,169584.7885],[1197608400,169584.7885],[1197694800,169584.7885],[1197781200,169584.7885],[1197867600,169584.7885],[1197954000,169584.7885],[1198040400,169584.7885],[1198126800,169584.7885],[1198213200,169584.7885],[1198299600,169584.7885],[1198386000,169584.7885],[1198472400,169584.7885],[1198558800,169584.7885],[1198645200,169584.7885],[1198731600,169584.7885],[1198818000,169584.7885],[1198904400,169584.7885],[1198990800,169584.7885],[1199077200,169584.7885],[1199163600,169584.7885],[1199250000,169584.7885],[1199336400,195430.97210000001],[1199422800,195430.97210000001],[1199509200,195430.97210000001],[1199595600,195430.97210000001],[1199682000,195430.97210000001],[1199768400,195430.97210000001],[1199854800,195430.97210000001],[1199941200,195430.97210000001],[1200027600,195430.97210000001],[1200114000,195430.97210000001],[1200200400,195430.97210000001],[1200286800,195430.97210000001],[1200373200,195430.97210000001],[1200459600,195430.97210000001],[1200546000,195430.97210000001],[1200632400,195430.97210000001],[1200718800,195430.97210000001],[1200805200,195430.97210000001],[1200891600,195430.97210000001],[1200978000,195430.97210000001],[1201064400,195430.97210000001],[1201150800,195430.97210000001],[1201237200,195430.97210000001],[1201323600,195430.97210000001],[1201410000,195430.97210000001],[1201496400,195430.97210000001],[1201582800,195430.97210000001],[1201669200,195430.97210000001],[1201755600,195430.97210000001],[1201842000,195430.97210000001],[1201928400,195430.97210000001],[1202014800,195430.97210000001],[1202101200,195430.97210000001],[1202187600,195430.97210000001],[1202274000,195430.97210000001],[1202360400,195430.97210000001],[1202446800,195430.97210000001],[1202533200,195430.97210000001],[1202619600,195430.97210000001],[1202706000,195430.97210000001],[1202792400,195430.97210000001],[1202878800,195430.97210000001],[1202965200,195430.97210000001],[1203051600,195430.97210000001],[1203138000,195430.97210000001],[1203224400,195430.97210000001],[1203310800,195430.97210000001],[1203397200,195430.97210000001],[1203483600,195430.97210000001],[1203570000,195430.97210000001],[1203656400,195430.97210000001],[1203742800,195430.97210000001],[1203829200,195430.97210000001],[1203915600,195430.97210000001],[1204002000,195430.97210000001],[1204088400,195430.97210000001],[1204174800,195430.97210000001],[1204261200,195430.97210000001],[1204347600,195430.97210000001],[1204434000,195430.97210000001],[1204520400,195430.97210000001],[1204606800,195430.97210000001],[1204693200,195430.97210000001],[1204779600,195430.97210000001],[1204866000,195430.97210000001],[1204952400,195430.97210000001],[1205038800,195430.97210000001],[1205121600,195430.97210000001],[1205208000,195430.97210000001],[1205294400,195430.97210000001],[1205380800,195430.97210000001],[1205467200,195430.97210000001],[1205553600,195430.97210000001],[1205640000,195430.97210000001],[1205726400,195430.97210000001],[1205812800,195430.97210000001],[1205899200,195430.97210000001],[1205985600,195430.97210000001],[1206072000,195430.97210000001],[1206158400,195430.97210000001],[1206244800,195430.97210000001],[1206331200,195430.97210000001],[1206417600,195430.97210000001],[1206504000,195430.97210000001],[1206590400,195430.97210000001],[1206676800,195430.97210000001],[1206763200,195430.97210000001],[1206849600,195430.97210000001],[1206936000,195430.97210000001],[1207022400,195430.97210000001],[1207108800,195430.97210000001],[1207195200,195430.97210000001],[1207281600,195430.97210000001],[1207368000,195430.97210000001],[1207454400,195430.97210000001],[1207540800,195430.97210000001],[1207627200,195430.97210000001],[1207713600,195430.97210000001],[1207800000,195430.97210000001],[1207886400,195430.97210000001],[1207972800,195430.97210000001],[1208059200,195430.97210000001],[1208145600,195430.97210000001],[1208232000,195430.97210000001],[1208318400,195430.97210000001],[1208404800,195430.97210000001],[1208491200,195430.97210000001],[1208577600,195430.97210000001],[1208664000,195430.97210000001],[1208750400,195430.97210000001],[1208836800,195430.97210000001],[1208923200,195430.97210000001],[1209009600,195430.97210000001],[1209096000,195430.97210000001],[1209182400,195430.97210000001],[1209268800,195430.97210000001],[1209355200,195430.97210000001],[1209441600,195430.97210000001],[1209528000,195430.97210000001],[1209614400,195430.97210000001],[1209700800,195430.97210000001],[1209787200,195430.97210000001],[1209873600,195430.97210000001],[1209960000,195430.97210000001],[1210046400,195430.97210000001],[1210132800,195430.97210000001],[1210219200,195430.97210000001],[1210305600,195430.97210000001],[1210392000,195430.97210000001],[1210478400,195430.97210000001],[1210564800,195430.97210000001],[1210651200,195430.97210000001],[1210737600,195430.97210000001],[1210824000,195430.97210000001],[1210910400,195430.97210000001],[1210996800,195430.97210000001],[1211083200,195430.97210000001],[1211169600,195430.97210000001],[1211256000,195430.97210000001],[1211342400,195430.97210000001],[1211428800,195430.97210000001],[1211515200,195430.97210000001],[1211601600,195430.97210000001],[1211688000,195430.97210000001],[1211774400,195430.97210000001],[1211860800,195430.97210000001],[1211947200,195430.97210000001],[1212033600,195430.97210000001],[1212120000,195430.97210000001],[1212206400,195430.97210000001],[1212292800,195430.97210000001],[1212379200,195430.97210000001],[1212465600,195430.97210000001],[1212552000,195430.97210000001],[1212638400,195430.97210000001],[1212724800,195430.97210000001],[1212811200,195430.97210000001],[1212897600,195430.97210000001],[1212984000,195430.97210000001],[1213070400,195430.97210000001],[1213156800,195430.97210000001],[1213243200,195430.97210000001],[1213329600,195430.97210000001],[1213416000,195430.97210000001],[1213502400,195430.97210000001],[1213588800,195430.97210000001],[1213675200,195430.97210000001],[1213761600,195430.97210000001],[1213848000,195430.97210000001],[1213934400,195430.97210000001],[1214020800,195430.97210000001],[1214107200,195430.97210000001],[1214193600,195430.97210000001],[1214280000,195430.97210000001],[1214366400,195430.97210000001],[1214452800,195430.97210000001],[1214539200,195430.97210000001],[1214625600,195430.97210000001],[1214712000,195430.97210000001],[1214798400,195430.97210000001],[1277870400,195430.97210000001],[1277956800,249050.24660000001],[1278043200,249050.24660000001],[1278129600,249050.24660000001],[1278216000,249050.24660000001],[1278302400,249050.24660000001],[1278388800,249050.24660000001],[1278475200,249050.24660000001],[1278561600,249050.24660000001],[1278648000,249050.24660000001],[1278734400,249050.24660000001],[1278820800,249050.24660000001],[1278907200,249050.24660000001],[1278993600,249050.24660000001],[1279080000,249050.24660000001],[1279166400,249050.24660000001],[1279252800,249050.24660000001],[1279339200,249050.24660000001],[1279425600,249050.24660000001],[1279512000,249050.24660000001],[1279598400,249050.24660000001],[1279684800,249050.24660000001],[1279771200,249050.24660000001],[1279857600,249050.24660000001],[1279944000,249050.24660000001],[1280030400,249050.24660000001],[1280116800,249050.24660000001],[1280203200,249050.24660000001],[1280289600,249050.24660000001],[1280376000,249050.24660000001],[1280462400,249050.24660000001],[1280548800,249050.24660000001],[1280635200,249050.24660000001],[1280721600,249050.24660000001],[1280808000,249050.24660000001],[1280894400,249050.24660000001],[1280980800,249050.24660000001],[1281067200,249050.24660000001],[1281153600,249050.24660000001],[1281240000,249050.24660000001],[1281326400,249050.24660000001],[1281412800,249050.24660000001],[1281499200,249050.24660000001],[1281585600,249050.24660000001],[1281672000,249050.24660000001],[1281758400,249050.24660000001],[1281844800,249050.24660000001],[1281931200,249050.24660000001],[1282017600,249050.24660000001],[1282104000,249050.24660000001],[1282190400,249050.24660000001],[1282276800,249050.24660000001],[1282363200,249050.24660000001],[1282449600,249050.24660000001],[1282536000,249050.24660000001],[1282622400,249050.24660000001],[1282708800,249050.24660000001],[1282795200,249050.24660000001],[1282881600,249050.24660000001],[1282968000,249050.24660000001],[1283054400,249050.24660000001],[1283140800,249050.24660000001],[1283227200,249050.24660000001],[1283313600,249050.24660000001],[1283400000,249050.24660000001],[1283486400,249050.24660000001],[1283572800,249050.24660000001],[1283659200,249050.24660000001],[1283745600,249050.24660000001],[1283832000,249050.24660000001],[1283918400,249050.24660000001],[1284004800,249050.24660000001],[1284091200,249050.24660000001],[1284177600,249050.24660000001],[1284264000,249050.24660000001],[1284350400,249050.24660000001],[1284436800,249050.24660000001],[1284523200,249050.24660000001],[1284609600,249050.24660000001],[1284696000,249050.24660000001],[1284782400,249050.24660000001],[1284868800,249050.24660000001],[1284955200,249050.24660000001],[1285041600,249050.24660000001],[1285128000,249050.24660000001],[1285214400,249050.24660000001],[1285300800,249050.24660000001],[1285387200,249050.24660000001],[1285473600,249050.24660000001],[1285560000,249050.24660000001],[1285646400,249050.24660000001],[1285732800,249050.24660000001],[1285819200,249050.24660000001],[1285905600,249050.24660000001],[1285992000,249050.24660000001],[1286078400,249050.24660000001],[1286164800,249050.24660000001],[1286251200,249050.24660000001],[1286337600,249050.24660000001],[1286424000,249050.24660000001],[1286510400,249050.24660000001],[1286596800,249050.24660000001],[1286683200,249050.24660000001],[1286769600,249050.24660000001],[1286856000,249050.24660000001],[1286942400,249050.24660000001],[1287028800,249050.24660000001],[1287115200,249050.24660000001],[1287201600,249050.24660000001],[1287288000,249050.24660000001],[1287374400,249050.24660000001],[1287460800,249050.24660000001],[1287547200,249050.24660000001],[1287633600,249050.24660000001],[1287720000,249050.24660000001],[1287806400,249050.24660000001],[1287892800,249050.24660000001],[1287979200,249050.24660000001],[1288065600,249050.24660000001],[1288152000,249050.24660000001],[1288238400,249050.24660000001],[1288324800,249050.24660000001],[1288411200,249050.24660000001],[1288497600,249050.24660000001],[1288584000,249050.24660000001],[1288670400,249050.24660000001],[1288756800,249050.24660000001],[1288843200,249050.24660000001],[1288929600,249050.24660000001],[1289016000,249050.24660000001],[1289102400,249050.24660000001],[1289192400,249050.24660000001],[1289278800,249050.24660000001],[1289365200,249050.24660000001],[1289451600,249050.24660000001],[1289538000,249050.24660000001],[1289624400,249050.24660000001],[1289710800,249050.24660000001],[1289797200,249050.24660000001],[1289883600,249050.24660000001],[1289970000,249050.24660000001],[1290056400,249050.24660000001],[1290142800,249050.24660000001],[1290229200,249050.24660000001],[1290315600,249050.24660000001],[1290402000,249050.24660000001],[1290488400,249050.24660000001],[1290574800,249050.24660000001],[1290661200,249050.24660000001],[1290747600,249050.24660000001],[1290834000,249050.24660000001],[1290920400,249050.24660000001],[1291006800,249050.24660000001],[1291093200,249050.24660000001],[1291179600,249050.24660000001],[1291266000,249050.24660000001],[1291352400,249050.24660000001],[1291438800,249050.24660000001],[1291525200,249050.24660000001],[1291611600,249050.24660000001],[1291698000,249050.24660000001],[1291784400,249050.24660000001],[1291870800,249050.24660000001],[1291957200,249050.24660000001],[1292043600,249050.24660000001],[1292130000,249050.24660000001],[1292216400,249050.24660000001],[1292302800,249050.24660000001],[1292389200,249050.24660000001],[1292475600,249050.24660000001],[1292562000,249050.24660000001],[1292648400,249050.24660000001],[1292734800,249050.24660000001],[1292821200,249050.24660000001],[1292907600,249050.24660000001],[1292994000,249050.24660000001],[1293080400,249050.24660000001],[1293166800,249050.24660000001],[1293253200,249050.24660000001],[1293339600,249050.24660000001],[1293426000,249050.24660000001],[1293512400,249050.24660000001],[1293598800,249050.24660000001],[1293685200,249050.24660000001],[1293771600,249050.24660000001],[1325221200,351814.7867],[1325307600,351814.7867],[1325394000,351814.7867],[1325480400,351814.7867],[1325566800,351814.7867],[1325653200,351814.7867],[1325739600,351814.7867],[1325826000,351814.7867],[1325912400,351814.7867],[1325998800,351814.7867],[1326085200,351814.7867],[1326171600,351814.7867],[1326258000,351814.7867],[1326344400,351814.7867],[1326430800,351814.7867],[1326517200,351814.7867],[1326603600,351814.7867],[1326690000,351814.7867],[1326776400,351814.7867],[1326862800,351814.7867],[1326949200,351814.7867],[1327035600,351814.7867],[1327122000,351814.7867],[1327208400,351814.7867],[1327294800,351814.7867],[1327381200,351814.7867],[1327467600,351814.7867],[1327554000,351814.7867],[1327640400,351814.7867],[1327726800,351814.7867],[1327813200,351814.7867],[1327899600,351814.7867],[1327986000,351814.7867],[1328072400,351814.7867],[1328158800,351814.7867],[1328245200,351814.7867],[1328331600,351814.7867],[1328418000,351814.7867],[1328504400,351814.7867],[1328590800,351814.7867],[1328677200,351814.7867],[1328763600,351814.7867],[1328850000,351814.7867],[1328936400,351814.7867],[1329022800,351814.7867],[1329109200,351814.7867],[1329195600,351814.7867],[1329282000,351814.7867],[1329368400,351814.7867],[1329454800,351814.7867],[1329541200,351814.7867],[1329627600,351814.7867],[1329714000,351814.7867],[1329800400,351814.7867],[1329886800,351814.7867],[1329973200,351814.7867],[1330059600,351814.7867],[1330146000,351814.7867],[1330232400,351814.7867],[1330318800,351814.7867],[1330405200,351814.7867],[1330491600,351814.7867],[1330578000,351814.7867],[1330664400,351814.7867],[1330750800,351814.7867],[1330837200,351814.7867],[1330923600,351814.7867],[1331010000,351814.7867],[1331096400,351814.7867],[1331182800,351814.7867],[1331269200,351814.7867],[1331355600,351814.7867],[1331442000,351814.7867],[1331524800,351814.7867],[1331611200,351814.7867],[1331697600,351814.7867],[1331784000,351814.7867],[1331870400,351814.7867],[1331956800,351814.7867],[1332043200,351814.7867],[1332129600,351814.7867],[1332216000,351814.7867],[1332302400,351814.7867],[1332388800,351814.7867],[1332475200,351814.7867],[1332561600,351814.7867],[1332648000,351814.7867],[1332734400,351814.7867],[1332820800,351814.7867],[1332907200,351814.7867],[1332993600,351814.7867],[1333080000,351814.7867],[1333166400,351814.7867],[1333252800,351814.7867],[1333339200,351814.7867],[1333425600,351814.7867],[1333512000,351814.7867],[1333598400,351814.7867],[1333684800,351814.7867],[1333771200,351814.7867],[1333857600,351814.7867],[1333944000,351814.7867],[1334030400,351814.7867],[1334116800,351814.7867],[1334203200,351814.7867],[1334289600,351814.7867],[1334376000,351814.7867],[1334462400,351814.7867],[1334548800,351814.7867],[1334635200,351814.7867],[1334721600,351814.7867],[1334808000,351814.7867],[1334894400,351814.7867],[1334980800,351814.7867],[1335067200,351814.7867],[1335153600,351814.7867],[1335240000,351814.7867],[1335326400,351814.7867],[1335412800,351814.7867],[1335499200,351814.7867],[1335585600,351814.7867],[1335672000,351814.7867],[1335758400,351814.7867],[1335844800,351814.7867],[1335931200,351814.7867],[1336017600,351814.7867],[1336104000,351814.7867],[1336190400,351814.7867],[1336276800,351814.7867],[1336363200,351814.7867],[1336449600,351814.7867],[1336536000,351814.7867],[1336622400,351814.7867],[1336708800,351814.7867],[1336795200,351814.7867],[1336881600,351814.7867],[1336968000,351814.7867],[1337054400,351814.7867],[1337140800,351814.7867],[1337227200,351814.7867],[1337313600,351814.7867],[1337400000,351814.7867],[1337486400,351814.7867],[1337572800,351814.7867],[1337659200,351814.7867],[1337745600,351814.7867],[1337832000,351814.7867],[1337918400,351814.7867],[1338004800,351814.7867],[1338091200,351814.7867],[1338177600,351814.7867],[1338264000,351814.7867],[1338350400,351814.7867],[1338436800,351814.7867],[1338523200,351814.7867],[1338609600,351814.7867],[1338696000,351814.7867],[1338782400,351814.7867],[1338868800,351814.7867],[1338955200,351814.7867],[1339041600,351814.7867],[1339128000,351814.7867],[1339214400,351814.7867],[1339300800,351814.7867],[1339387200,351814.7867],[1339473600,351814.7867],[1339560000,351814.7867],[1339646400,351814.7867],[1339732800,351814.7867],[1339819200,351814.7867],[1339905600,351814.7867],[1339992000,351814.7867],[1340078400,351814.7867],[1340164800,351814.7867],[1340251200,351814.7867],[1340337600,351814.7867],[1340424000,351814.7867],[1340510400,351814.7867],[1340596800,351814.7867],[1340683200,351814.7867],[1340769600,351814.7867],[1340856000,351814.7867],[1340942400,351814.7867],[1341028800,351814.7867],[1341115200,351814.7867],[1341201600,351814.7867],[1341288000,351814.7867],[1341374400,351814.7867],[1341460800,351814.7867],[1341547200,351814.7867],[1341633600,351814.7867],[1341720000,351814.7867],[1341806400,351814.7867],[1341892800,351814.7867],[1341979200,351814.7867],[1342065600,351814.7867],[1342152000,351814.7867],[1342238400,351814.7867],[1342324800,351814.7867],[1342411200,351814.7867],[1342497600,351814.7867],[1342584000,351814.7867],[1342670400,351814.7867],[1342756800,351814.7867],[1342843200,351814.7867],[1342929600,351814.7867],[1343016000,351814.7867],[1343102400,351814.7867],[1343188800,351814.7867],[1343275200,351814.7867],[1343361600,351814.7867],[1343448000,351814.7867],[1343534400,351814.7867],[1343620800,351814.7867],[1343707200,351814.7867],[1343793600,351814.7867],[1343880000,351814.7867],[1343966400,351814.7867],[1344052800,351814.7867],[1344139200,351814.7867],[1344225600,351814.7867],[1344312000,351814.7867],[1344398400,351814.7867],[1344484800,351814.7867],[1344571200,351814.7867],[1344657600,351814.7867],[1344744000,351814.7867],[1344830400,351814.7867],[1344916800,351814.7867],[1345003200,351814.7867],[1345089600,351814.7867],[1345176000,351814.7867],[1345262400,351814.7867],[1345348800,351814.7867],[1345435200,351814.7867],[1345521600,351814.7867],[1345608000,351814.7867],[1345694400,351814.7867],[1345780800,351814.7867],[1345867200,351814.7867],[1345953600,351814.7867],[1346040000,351814.7867],[1346126400,351814.7867],[1346212800,351814.7867],[1346299200,351814.7867],[1346385600,351814.7867],[1346472000,351814.7867],[1346558400,351814.7867],[1346644800,351814.7867],[1346731200,351814.7867],[1346817600,351814.7867],[1346904000,351814.7867],[1346990400,351814.7867],[1347076800,351814.7867],[1347163200,351814.7867],[1347249600,351814.7867],[1347336000,351814.7867],[1347422400,351814.7867],[1347508800,351814.7867],[1347595200,351814.7867],[1347681600,351814.7867],[1347768000,351814.7867],[1347854400,351814.7867],[1347940800,351814.7867],[1348027200,351814.7867],[1348113600,351814.7867],[1348200000,351814.7867],[1348286400,351814.7867],[1348372800,351814.7867],[1348459200,351814.7867],[1348545600,351814.7867],[1348632000,351814.7867],[1348718400,351814.7867],[1348804800,351814.7867],[1348891200,351814.7867],[1348977600,351814.7867],[1349064000,351814.7867],[1349150400,351814.7867],[1349236800,351814.7867],[1349323200,351814.7867],[1349409600,351814.7867],[1349496000,351814.7867],[1349582400,351814.7867],[1349668800,351814.7867],[1349755200,351814.7867],[1349841600,351814.7867],[1349928000,351814.7867],[1350014400,351814.7867],[1350100800,351814.7867],[1350187200,351814.7867],[1350273600,351814.7867],[1350360000,351814.7867],[1350446400,351814.7867],[1350532800,351814.7867],[1350619200,351814.7867],[1350705600,351814.7867],[1350792000,351814.7867],[1350878400,351814.7867],[1350964800,351814.7867],[1351051200,351814.7867],[1351137600,351814.7867],[1351224000,351814.7867],[1351310400,351814.7867],[1351396800,351814.7867],[1351483200,351814.7867],[1351569600,351814.7867],[1351656000,351814.7867],[1351742400,351814.7867],[1351828800,351814.7867],[1351915200,351814.7867],[1352001600,351814.7867],[1352091600,351814.7867],[1352178000,351814.7867],[1352264400,351814.7867],[1352350800,351814.7867],[1352437200,351814.7867],[1352523600,351814.7867],[1352610000,351814.7867],[1352696400,351814.7867],[1352782800,351814.7867],[1352869200,351814.7867],[1352955600,351814.7867],[1353042000,351814.7867],[1353128400,351814.7867],[1353214800,351814.7867],[1353301200,351814.7867],[1353387600,351814.7867],[1353474000,351814.7867],[1353560400,351814.7867],[1353646800,351814.7867],[1353733200,351814.7867],[1353819600,351814.7867],[1353906000,351814.7867],[1353992400,351814.7867],[1354078800,351814.7867],[1354165200,351814.7867],[1354251600,351814.7867],[1354338000,351814.7867],[1354424400,351814.7867],[1354510800,351814.7867],[1354597200,351814.7867],[1354683600,351814.7867],[1354770000,351814.7867],[1354856400,351814.7867],[1354942800,351814.7867],[1355029200,351814.7867],[1355115600,351814.7867],[1355202000,351814.7867],[1355288400,351814.7867],[1355374800,351814.7867],[1355461200,351814.7867],[1355547600,351814.7867],[1355634000,351814.7867],[1355720400,351814.7867],[1355806800,351814.7867],[1355893200,351814.7867],[1355979600,351814.7867],[1356066000,351814.7867],[1356152400,351814.7867],[1356238800,351814.7867],[1356325200,351814.7867],[1356411600,351814.7867],[1356498000,351814.7867],[1356584400,351814.7867],[1356670800,351814.7867],[1356757200,351814.7867],[1356843600,351814.7867],[1356930000,351814.7867],[1388466000,351814.7867],[1388552400,491734.08529999998],[1388638800,491734.08529999998],[1388725200,491734.08529999998],[1388811600,491734.08529999998],[1388898000,491734.08529999998],[1388984400,491734.08529999998],[1389070800,491734.08529999998],[1389157200,491734.08529999998],[1389243600,491734.08529999998],[1389330000,491734.08529999998],[1389416400,491734.08529999998],[1389502800,491734.08529999998],[1389589200,491734.08529999998],[1389675600,491734.08529999998],[1389762000,491734.08529999998],[1389848400,491734.08529999998],[1389934800,491734.08529999998],[1390021200,491734.08529999998],[1390107600,491734.08529999998],[1390194000,491734.08529999998],[1390280400,491734.08529999998],[1390366800,491734.08529999998],[1390453200,491734.08529999998],[1390539600,491734.08529999998],[1390626000,491734.08529999998],[1390712400,491734.08529999998],[1390798800,491734.08529999998],[1390885200,491734.08529999998],[1390971600,491734.08529999998],[1391058000,491734.08529999998],[1391144400,491734.08529999998],[1391230800,491734.08529999998],[1391317200,491734.08529999998],[1391403600,491734.08529999998],[1391490000,491734.08529999998],[1391576400,491734.08529999998],[1391662800,491734.08529999998],[1391749200,491734.08529999998],[1391835600,491734.08529999998],[1391922000,491734.08529999998],[1392008400,491734.08529999998],[1392094800,491734.08529999998],[1392181200,491734.08529999998],[1392267600,491734.08529999998],[1392354000,491734.08529999998],[1392440400,491734.08529999998],[1392526800,491734.08529999998],[1392613200,491734.08529999998],[1392699600,491734.08529999998],[1392786000,491734.08529999998],[1392872400,491734.08529999998],[1392958800,491734.08529999998],[1393045200,491734.08529999998],[1393131600,491734.08529999998],[1393218000,491734.08529999998],[1393304400,491734.08529999998],[1393390800,491734.08529999998],[1393477200,491734.08529999998],[1393563600,491734.08529999998],[1393650000,491734.08529999998],[1393736400,491734.08529999998],[1393822800,491734.08529999998],[1393909200,491734.08529999998],[1393995600,491734.08529999998],[1394082000,491734.08529999998],[1394168400,491734.08529999998],[1394254800,491734.08529999998],[1394341200,491734.08529999998],[1394424000,491734.08529999998],[1394510400,491734.08529999998],[1394596800,491734.08529999998],[1394683200,491734.08529999998],[1394769600,491734.08529999998],[1394856000,491734.08529999998],[1394942400,491734.08529999998],[1395028800,491734.08529999998],[1395115200,491734.08529999998],[1395201600,491734.08529999998],[1395288000,491734.08529999998],[1395374400,491734.08529999998],[1395460800,491734.08529999998],[1395547200,491734.08529999998],[1395633600,491734.08529999998],[1395720000,491734.08529999998],[1395806400,491734.08529999998],[1395892800,491734.08529999998],[1395979200,491734.08529999998],[1396065600,491734.08529999998],[1396152000,491734.08529999998],[1396238400,491734.08529999998],[1396324800,491734.08529999998],[1396411200,491734.08529999998],[1396497600,491734.08529999998],[1396584000,491734.08529999998],[1396670400,491734.08529999998],[1396756800,491734.08529999998],[1396843200,491734.08529999998],[1396929600,491734.08529999998],[1397016000,491734.08529999998],[1397102400,491734.08529999998],[1397188800,491734.08529999998],[1397275200,491734.08529999998],[1397361600,491734.08529999998],[1397448000,491734.08529999998],[1397534400,491734.08529999998],[1397620800,491734.08529999998],[1397707200,491734.08529999998],[1397793600,491734.08529999998],[1397880000,491734.08529999998],[1397966400,491734.08529999998],[1398052800,491734.08529999998],[1398139200,491734.08529999998],[1398225600,491734.08529999998],[1398312000,491734.08529999998],[1398398400,491734.08529999998],[1398484800,491734.08529999998],[1398571200,491734.08529999998],[1398657600,491734.08529999998],[1398744000,491734.08529999998],[1398830400,491734.08529999998],[1398916800,491734.08529999998],[1399003200,491734.08529999998],[1399089600,491734.08529999998],[1399176000,491734.08529999998],[1399262400,491734.08529999998],[1399348800,491734.08529999998],[1399435200,491734.08529999998],[1399521600,491734.08529999998],[1399608000,491734.08529999998],[1399694400,491734.08529999998],[1399780800,491734.08529999998],[1399867200,491734.08529999998],[1399953600,491734.08529999998],[1400040000,491734.08529999998],[1400126400,491734.08529999998],[1400212800,491734.08529999998],[1400299200,491734.08529999998],[1400385600,491734.08529999998],[1400472000,491734.08529999998],[1400558400,491734.08529999998],[1400644800,491734.08529999998],[1400731200,491734.08529999998],[1400817600,491734.08529999998],[1400904000,491734.08529999998],[1400990400,491734.08529999998],[1401076800,491734.08529999998],[1401163200,491734.08529999998],[1401249600,491734.08529999998],[1401336000,491734.08529999998],[1401422400,491734.08529999998],[1401508800,491734.08529999998],[1401595200,491734.08529999998],[1401681600,491734.08529999998],[1401768000,491734.08529999998],[1401854400,491734.08529999998],[1401940800,491734.08529999998],[1402027200,491734.08529999998],[1402113600,491734.08529999998],[1402200000,491734.08529999998],[1402286400,491734.08529999998],[1402372800,491734.08529999998],[1402459200,491734.08529999998],[1402545600,491734.08529999998],[1402632000,491734.08529999998],[1402718400,491734.08529999998],[1402804800,491734.08529999998],[1402891200,491734.08529999998],[1402977600,491734.08529999998],[1403064000,491734.08529999998],[1403150400,491734.08529999998],[1403236800,491734.08529999998],[1403323200,491734.08529999998],[1403409600,491734.08529999998],[1403496000,491734.08529999998],[1403582400,491734.08529999998],[1403668800,491734.08529999998],[1403755200,491734.08529999998],[1403841600,491734.08529999998],[1403928000,491734.08529999998],[1404014400,491734.08529999998],[1404100800,491734.08529999998],[1404187200,491734.08529999998],[1483074000,645555.60750000004],[1483160400,645555.60750000004],[1483246800,645555.60750000004],[1483333200,645555.60750000004],[1483419600,645555.60750000004],[1483506000,645555.60750000004],[1483592400,645555.60750000004],[1483678800,645555.60750000004],[1483765200,645555.60750000004],[1483851600,645555.60750000004],[1483938000,645555.60750000004],[1484024400,645555.60750000004],[1484110800,645555.60750000004],[1484197200,645555.60750000004],[1484283600,645555.60750000004],[1484370000,645555.60750000004],[1484456400,645555.60750000004],[1484542800,645555.60750000004],[1484629200,645555.60750000004],[1484715600,645555.60750000004],[1484802000,645555.60750000004],[1484888400,645555.60750000004],[1484974800,645555.60750000004],[1485061200,645555.60750000004],[1485147600,645555.60750000004],[1485234000,645555.60750000004],[1485320400,645555.60750000004],[1485406800,645555.60750000004],[1485493200,645555.60750000004],[1485579600,645555.60750000004],[1485666000,645555.60750000004],[1485752400,645555.60750000004],[1485838800,645555.60750000004],[1485925200,645555.60750000004],[1486011600,645555.60750000004],[1486098000,645555.60750000004],[1486184400,645555.60750000004],[1486270800,645555.60750000004],[1486357200,645555.60750000004],[1486443600,645555.60750000004],[1486530000,645555.60750000004],[1486616400,645555.60750000004],[1486702800,645555.60750000004],[1486789200,645555.60750000004],[1486875600,645555.60750000004],[1486962000,645555.60750000004],[1487048400,645555.60750000004],[1487134800,645555.60750000004],[1487221200,645555.60750000004],[1487307600,645555.60750000004],[1487394000,645555.60750000004],[1487480400,645555.60750000004],[1487566800,645555.60750000004],[1487653200,645555.60750000004],[1487739600,645555.60750000004],[1487826000,645555.60750000004],[1487912400,645555.60750000004],[1487998800,645555.60750000004],[1488085200,645555.60750000004],[1488171600,645555.60750000004],[1488258000,645555.60750000004],[1488344400,645555.60750000004],[1488430800,645555.60750000004],[1488517200,645555.60750000004],[1488603600,645555.60750000004],[1488690000,645555.60750000004],[1488776400,645555.60750000004],[1488862800,645555.60750000004],[1488949200,645555.60750000004],[1489035600,645555.60750000004],[1489122000,645555.60750000004],[1489208400,645555.60750000004],[1489294800,645555.60750000004],[1489377600,645555.60750000004],[1489464000,645555.60750000004],[1489550400,645555.60750000004],[1489636800,645555.60750000004],[1489723200,645555.60750000004],[1489809600,645555.60750000004],[1489896000,645555.60750000004],[1489982400,645555.60750000004],[1490068800,645555.60750000004],[1490155200,645555.60750000004],[1490241600,645555.60750000004],[1490328000,645555.60750000004],[1490414400,645555.60750000004],[1490500800,645555.60750000004],[1490587200,645555.60750000004],[1490673600,645555.60750000004],[1490760000,645555.60750000004],[1490846400,645555.60750000004],[1490932800,645555.60750000004],[1491019200,645555.60750000004],[1491105600,645555.60750000004],[1491192000,645555.60750000004],[1491278400,645555.60750000004],[1491364800,645555.60750000004],[1491451200,645555.60750000004],[1491537600,645555.60750000004],[1491624000,645555.60750000004],[1491710400,645555.60750000004],[1491796800,645555.60750000004],[1491883200,645555.60750000004],[1491969600,645555.60750000004],[1492056000,645555.60750000004],[1492142400,645555.60750000004],[1492228800,645555.60750000004],[1492315200,645555.60750000004],[1492401600,645555.60750000004],[1492488000,645555.60750000004],[1492574400,645555.60750000004],[1492660800,645555.60750000004],[1492747200,645555.60750000004],[1492833600,645555.60750000004],[1492920000,645555.60750000004],[1493006400,645555.60750000004],[1493092800,645555.60750000004],[1493179200,645555.60750000004],[1493265600,645555.60750000004],[1493352000,645555.60750000004],[1493438400,645555.60750000004],[1493524800,645555.60750000004],[1493611200,645555.60750000004],[1493697600,645555.60750000004],[1493784000,645555.60750000004],[1493870400,645555.60750000004],[1493956800,645555.60750000004],[1494043200,645555.60750000004],[1494129600,645555.60750000004],[1494216000,645555.60750000004],[1494302400,645555.60750000004],[1494388800,645555.60750000004],[1494475200,645555.60750000004],[1494561600,645555.60750000004],[1494648000,645555.60750000004],[1494734400,645555.60750000004],[1494820800,645555.60750000004],[1494907200,645555.60750000004],[1494993600,645555.60750000004],[1495080000,645555.60750000004],[1495166400,645555.60750000004],[1495252800,645555.60750000004],[1495339200,645555.60750000004],[1495425600,645555.60750000004],[1495512000,645555.60750000004],[1495598400,645555.60750000004],[1495684800,645555.60750000004],[1495771200,645555.60750000004],[1495857600,645555.60750000004],[1495944000,645555.60750000004],[1496030400,645555.60750000004],[1496116800,645555.60750000004],[1496203200,645555.60750000004],[1496289600,645555.60750000004],[1496376000,645555.60750000004],[1496462400,645555.60750000004],[1496548800,645555.60750000004],[1496635200,645555.60750000004],[1496721600,645555.60750000004],[1496808000,645555.60750000004],[1496894400,645555.60750000004],[1496980800,645555.60750000004],[1497067200,645555.60750000004],[1497153600,645555.60750000004],[1497240000,645555.60750000004],[1497326400,645555.60750000004],[1497412800,645555.60750000004],[1497499200,645555.60750000004],[1497585600,645555.60750000004],[1497672000,645555.60750000004],[1497758400,645555.60750000004],[1497844800,645555.60750000004],[1497931200,645555.60750000004],[1498017600,645555.60750000004],[1498104000,645555.60750000004],[1498190400,645555.60750000004],[1498276800,645555.60750000004],[1498363200,645555.60750000004],[1498449600,645555.60750000004],[1498536000,645555.60750000004],[1498622400,645555.60750000004],[1498708800,645555.60750000004],[1498795200,645555.60750000004],[1498881600,645555.60750000004],[1498968000,645555.60750000004],[1499054400,645555.60750000004],[1499140800,645555.60750000004],[1499227200,645555.60750000004],[1499313600,645555.60750000004],[1499400000,645555.60750000004],[1499486400,645555.60750000004],[1499572800,645555.60750000004],[1499659200,645555.60750000004],[1499745600,645555.60750000004],[1499832000,645555.60750000004],[1499918400,645555.60750000004],[1500004800,645555.60750000004],[1500091200,645555.60750000004],[1500177600,645555.60750000004],[1500264000,645555.60750000004],[1500350400,645555.60750000004],[1500436800,645555.60750000004],[1500523200,645555.60750000004],[1500609600,645555.60750000004],[1500696000,645555.60750000004],[1500782400,645555.60750000004],[1500868800,645555.60750000004],[1500955200,645555.60750000004],[1501041600,645555.60750000004],[1501128000,645555.60750000004],[1501214400,645555.60750000004],[1501300800,645555.60750000004],[1501387200,645555.60750000004],[1501473600,645555.60750000004],[1501560000,645555.60750000004],[1501646400,645555.60750000004],[1501732800,645555.60750000004],[1501819200,645555.60750000004],[1501905600,645555.60750000004],[1501992000,645555.60750000004],[1502078400,645555.60750000004],[1502164800,645555.60750000004],[1502251200,645555.60750000004],[1502337600,645555.60750000004],[1502424000,645555.60750000004],[1502510400,645555.60750000004],[1502596800,645555.60750000004],[1502683200,645555.60750000004],[1502769600,645555.60750000004],[1502856000,645555.60750000004],[1502942400,645555.60750000004],[1503028800,645555.60750000004],[1503115200,645555.60750000004],[1503201600,645555.60750000004],[1503288000,645555.60750000004],[1503374400,645555.60750000004],[1503460800,645555.60750000004],[1503547200,645555.60750000004],[1503633600,645555.60750000004],[1503720000,645555.60750000004],[1503806400,645555.60750000004],[1503892800,645555.60750000004],[1503979200,645555.60750000004],[1504065600,645555.60750000004],[1504152000,645555.60750000004],[1504238400,645555.60750000004],[1504324800,645555.60750000004],[1504411200,645555.60750000004],[1504497600,645555.60750000004],[1504584000,645555.60750000004],[1504670400,645555.60750000004],[1504756800,645555.60750000004],[1504843200,645555.60750000004],[1504929600,645555.60750000004],[1505016000,645555.60750000004],[1505102400,645555.60750000004],[1505188800,645555.60750000004],[1505275200,645555.60750000004],[1505361600,645555.60750000004],[1505448000,645555.60750000004],[1505534400,645555.60750000004],[1505620800,645555.60750000004],[1505707200,645555.60750000004],[1505793600,645555.60750000004],[1505880000,645555.60750000004],[1505966400,645555.60750000004],[1506052800,645555.60750000004],[1506139200,645555.60750000004],[1506225600,645555.60750000004],[1506312000,645555.60750000004],[1506398400,645555.60750000004],[1506484800,645555.60750000004],[1506571200,645555.60750000004],[1506657600,645555.60750000004],[1506744000,645555.60750000004],[1506830400,645555.60750000004],[1506916800,645555.60750000004],[1507003200,645555.60750000004],[1507089600,645555.60750000004],[1507176000,645555.60750000004],[1507262400,645555.60750000004],[1507348800,645555.60750000004],[1507435200,645555.60750000004],[1507521600,645555.60750000004],[1507608000,645555.60750000004],[1507694400,645555.60750000004],[1507780800,645555.60750000004],[1507867200,645555.60750000004],[1507953600,645555.60750000004],[1508040000,645555.60750000004],[1508126400,645555.60750000004],[1508212800,645555.60750000004],[1508299200,645555.60750000004],[1508385600,645555.60750000004],[1508472000,645555.60750000004],[1508558400,645555.60750000004],[1508644800,645555.60750000004],[1508731200,645555.60750000004],[1508817600,645555.60750000004],[1508904000,645555.60750000004],[1508990400,645555.60750000004],[1509076800,645555.60750000004],[1509163200,645555.60750000004],[1509249600,645555.60750000004],[1509336000,645555.60750000004],[1509422400,645555.60750000004],[1509508800,645555.60750000004],[1509595200,645555.60750000004],[1509681600,645555.60750000004],[1509768000,645555.60750000004],[1509854400,645555.60750000004],[1509944400,645555.60750000004],[1510030800,645555.60750000004],[1510117200,645555.60750000004],[1510203600,645555.60750000004],[1510290000,645555.60750000004],[1510376400,645555.60750000004],[1510462800,645555.60750000004],[1510549200,645555.60750000004],[1510635600,645555.60750000004],[1510722000,645555.60750000004],[1510808400,645555.60750000004],[1510894800,645555.60750000004],[1510981200,645555.60750000004],[1511067600,645555.60750000004],[1511154000,645555.60750000004],[1511240400,645555.60750000004],[1511326800,645555.60750000004],[1511413200,645555.60750000004],[1511499600,645555.60750000004],[1511586000,645555.60750000004],[1511672400,645555.60750000004],[1511758800,645555.60750000004],[1511845200,645555.60750000004],[1511931600,645555.60750000004],[1512018000,645555.60750000004],[1512104400,645555.60750000004],[1512190800,645555.60750000004],[1512277200,645555.60750000004],[1512363600,645555.60750000004],[1512450000,645555.60750000004],[1512536400,645555.60750000004],[1512622800,645555.60750000004],[1512709200,645555.60750000004],[1512795600,645555.60750000004],[1512882000,645555.60750000004],[1512968400,645555.60750000004],[1513054800,645555.60750000004],[1513141200,645555.60750000004],[1513227600,645555.60750000004],[1513314000,645555.60750000004],[1513400400,645555.60750000004],[1513486800,645555.60750000004],[1513573200,645555.60750000004],[1513659600,645555.60750000004],[1513746000,645555.60750000004],[1513832400,645555.60750000004],[1513918800,645555.60750000004],[1514005200,645555.60750000004],[1514091600,645555.60750000004],[1514178000,645555.60750000004],[1514264400,645555.60750000004],[1514350800,645555.60750000004],[1514437200,645555.60750000004],[1530331200,892007.94979999994],[1530417600,892007.94979999994],[1530504000,892007.94979999994],[1530590400,892007.94979999994],[1530676800,892007.94979999994],[1530763200,892007.94979999994],[1530849600,892007.94979999994],[1530936000,892007.94979999994],[1531022400,892007.94979999994],[1531108800,892007.94979999994],[1531195200,892007.94979999994],[1531281600,892007.94979999994],[1531368000,892007.94979999994],[1531454400,892007.94979999994],[1531540800,892007.94979999994],[1531627200,892007.94979999994],[1531713600,892007.94979999994],[1531800000,892007.94979999994],[1531886400,892007.94979999994],[1531972800,892007.94979999994],[1532059200,892007.94979999994],[1532145600,892007.94979999994],[1532232000,892007.94979999994],[1532318400,892007.94979999994],[1532404800,892007.94979999994],[1532491200,892007.94979999994],[1532577600,892007.94979999994],[1532664000,892007.94979999994],[1532750400,892007.94979999994],[1532836800,892007.94979999994],[1532923200,892007.94979999994],[1533009600,892007.94979999994],[1533096000,892007.94979999994],[1533182400,892007.94979999994],[1533268800,892007.94979999994],[1533355200,892007.94979999994],[1533441600,892007.94979999994],[1533528000,892007.94979999994],[1533614400,892007.94979999994],[1533700800,892007.94979999994],[1533787200,892007.94979999994],[1533873600,892007.94979999994],[1533960000,892007.94979999994],[1534046400,892007.94979999994],[1534132800,892007.94979999994],[1534219200,892007.94979999994],[1534305600,892007.94979999994],[1534392000,892007.94979999994],[1534478400,892007.94979999994],[1534564800,892007.94979999994],[1534651200,892007.94979999994],[1534737600,892007.94979999994],[1534824000,892007.94979999994],[1534910400,892007.94979999994],[1534996800,892007.94979999994],[1535083200,892007.94979999994],[1535169600,892007.94979999994],[1535256000,892007.94979999994],[1535342400,892007.94979999994],[1535428800,892007.94979999994],[1535515200,892007.94979999994],[1535601600,892007.94979999994],[1535688000,892007.94979999994],[1535774400,892007.94979999994],[1535860800,892007.94979999994],[1535947200,892007.94979999994],[1536033600,892007.94979999994],[1536120000,892007.94979999994],[1536206400,892007.94979999994],[1536292800,892007.94979999994],[1536379200,892007.94979999994],[1536465600,892007.94979999994],[1536552000,892007.94979999994],[1536638400,892007.94979999994],[1536724800,892007.94979999994],[1536811200,892007.94979999994],[1536897600,892007.94979999994],[1536984000,892007.94979999994],[1537070400,892007.94979999994],[1537156800,892007.94979999994],[1537243200,892007.94979999994],[1537329600,892007.94979999994],[1537416000,892007.94979999994],[1537502400,892007.94979999994],[1537588800,892007.94979999994],[1537675200,892007.94979999994],[1537761600,892007.94979999994],[1537848000,892007.94979999994],[1537934400,892007.94979999994],[1538020800,892007.94979999994],[1538107200,892007.94979999994],[1538193600,892007.94979999994],[1538280000,892007.94979999994],[1538366400,892007.94979999994],[1538452800,892007.94979999994],[1538539200,892007.94979999994],[1538625600,892007.94979999994],[1538712000,892007.94979999994],[1538798400,892007.94979999994],[1538884800,892007.94979999994],[1538971200,892007.94979999994],[1539057600,892007.94979999994],[1539144000,892007.94979999994],[1539230400,892007.94979999994],[1539316800,892007.94979999994],[1539403200,892007.94979999994],[1539489600,892007.94979999994],[1539576000,892007.94979999994],[1539662400,892007.94979999994],[1539748800,892007.94979999994],[1539835200,892007.94979999994],[1539921600,892007.94979999994],[1540008000,892007.94979999994],[1540094400,892007.94979999994],[1540180800,892007.94979999994],[1540267200,892007.94979999994],[1540353600,892007.94979999994],[1540440000,892007.94979999994],[1540526400,892007.94979999994],[1540612800,892007.94979999994],[1540699200,892007.94979999994],[1540785600,892007.94979999994],[1540872000,892007.94979999994],[1540958400,892007.94979999994],[1541044800,892007.94979999994],[1541131200,892007.94979999994],[1541217600,892007.94979999994],[1541304000,892007.94979999994],[1541394000,892007.94979999994],[1541480400,892007.94979999994],[1541566800,892007.94979999994],[1541653200,892007.94979999994],[1541739600,892007.94979999994],[1541826000,892007.94979999994],[1541912400,892007.94979999994],[1541998800,892007.94979999994],[1542085200,892007.94979999994],[1542171600,892007.94979999994],[1542258000,892007.94979999994],[1542344400,892007.94979999994],[1542430800,892007.94979999994],[1542517200,892007.94979999994],[1542603600,892007.94979999994],[1542690000,892007.94979999994],[1542776400,892007.94979999994],[1542862800,892007.94979999994],[1542949200,892007.94979999994],[1543035600,892007.94979999994],[1543122000,892007.94979999994],[1543208400,892007.94979999994],[1543294800,892007.94979999994],[1543381200,892007.94979999994],[1543467600,892007.94979999994],[1543554000,892007.94979999994],[1543640400,892007.94979999994],[1543726800,892007.94979999994],[1543813200,892007.94979999994],[1543899600,892007.94979999994],[1543986000,892007.94979999994],[1544072400,892007.94979999994],[1544158800,892007.94979999994],[1544245200,892007.94979999994],[1544331600,892007.94979999994],[1544418000,892007.94979999994],[1544504400,892007.94979999994],[1544590800,892007.94979999994],[1544677200,892007.94979999994],[1544763600,892007.94979999994],[1544850000,892007.94979999994],[1544936400,892007.94979999994],[1545022800,892007.94979999994],[1545109200,892007.94979999994],[1545195600,892007.94979999994],[1545282000,892007.94979999994],[1545368400,892007.94979999994],[1545454800,892007.94979999994],[1545541200,892007.94979999994],[1545627600,892007.94979999994],[1545714000,892007.94979999994],[1545800400,892007.94979999994],[1545886800,892007.94979999994],[1545973200,892007.94979999994],[1546059600,892007.94979999994],[1546146000,892007.94979999994],[1546232400,892007.94979999994],[1546318800,892007.94979999994],[1546405200,892007.94979999994],[1561780800,1034338.5063],[1561867200,1034338.5063],[1561953600,1034338.5063],[1562040000,1034338.5063],[1562126400,1034338.5063],[1562212800,1034338.5063],[1562299200,1034338.5063],[1562385600,1034338.5063],[1562472000,1034338.5063],[1562558400,1034338.5063],[1562644800,1034338.5063],[1562731200,1034338.5063],[1562817600,1034338.5063],[1562904000,1034338.5063],[1562990400,1034338.5063],[1563076800,1034338.5063],[1563163200,1034338.5063],[1563249600,1034338.5063],[1563336000,1034338.5063],[1563422400,1034338.5063],[1563508800,1034338.5063],[1563595200,1034338.5063],[1563681600,1034338.5063],[1563768000,1034338.5063],[1563854400,1034338.5063],[1563940800,1034338.5063],[1564027200,1034338.5063],[1564113600,1034338.5063],[1564200000,1034338.5063],[1564286400,1034338.5063],[1564372800,1034338.5063],[1564459200,1034338.5063],[1564545600,1034338.5063],[1564632000,1034338.5063],[1564718400,1034338.5063],[1564804800,1034338.5063],[1564891200,1034338.5063],[1564977600,1034338.5063],[1565064000,1034338.5063],[1565150400,1034338.5063],[1565236800,1034338.5063],[1565323200,1034338.5063],[1565409600,1034338.5063],[1565496000,1034338.5063],[1565582400,1034338.5063],[1565668800,1034338.5063],[1565755200,1034338.5063],[1565841600,1034338.5063],[1565928000,1034338.5063],[1566014400,1034338.5063],[1566100800,1034338.5063],[1566187200,1034338.5063],[1566273600,1034338.5063],[1566360000,1034338.5063],[1566446400,1034338.5063],[1566532800,1034338.5063],[1566619200,1034338.5063],[1566705600,1034338.5063],[1566792000,1034338.5063],[1566878400,1034338.5063],[1566964800,1034338.5063],[1567051200,1034338.5063],[1567137600,1034338.5063],[1567224000,1034338.5063],[1567310400,1034338.5063],[1567396800,1034338.5063],[1567483200,1034338.5063],[1567569600,1034338.5063],[1567656000,1034338.5063],[1567742400,1034338.5063],[1567828800,1034338.5063],[1567915200,1034338.5063],[1568001600,1034338.5063],[1568088000,1034338.5063],[1568174400,1034338.5063],[1568260800,1034338.5063],[1568347200,1034338.5063],[1568433600,1034338.5063],[1568520000,1034338.5063],[1568606400,1034338.5063],[1568692800,1034338.5063],[1568779200,1034338.5063],[1568865600,1034338.5063],[1568952000,1034338.5063],[1569038400,1034338.5063],[1569124800,1034338.5063],[1569211200,1034338.5063],[1569297600,1034338.5063],[1569384000,1034338.5063],[1569470400,1034338.5063],[1569556800,1034338.5063],[1569643200,1034338.5063],[1569729600,1034338.5063],[1569816000,1034338.5063],[1569902400,1034338.5063],[1569988800,1034338.5063],[1570075200,1034338.5063],[1570161600,1034338.5063],[1570248000,1034338.5063],[1570334400,1034338.5063],[1570420800,1034338.5063],[1570507200,1034338.5063],[1570593600,1034338.5063],[1570680000,1034338.5063],[1570766400,1034338.5063],[1570852800,1034338.5063],[1570939200,1034338.5063],[1571025600,1034338.5063],[1571112000,1034338.5063],[1571198400,1034338.5063],[1571284800,1034338.5063],[1571371200,1034338.5063],[1571457600,1034338.5063],[1571544000,1034338.5063],[1571630400,1034338.5063],[1571716800,1034338.5063],[1571803200,1034338.5063],[1571889600,1034338.5063],[1571976000,1034338.5063],[1572062400,1034338.5063],[1572148800,1034338.5063],[1572235200,1034338.5063],[1572321600,1034338.5063],[1572408000,1034338.5063],[1572494400,1034338.5063],[1572580800,1034338.5063],[1572667200,1034338.5063],[1572753600,1034338.5063],[1572843600,1034338.5063],[1572930000,1034338.5063],[1573016400,1034338.5063],[1573102800,1034338.5063],[1573189200,1034338.5063],[1573275600,1034338.5063],[1573362000,1034338.5063],[1573448400,1034338.5063],[1573534800,1034338.5063],[1573621200,1034338.5063],[1573707600,1034338.5063],[1573794000,1034338.5063],[1573880400,1034338.5063],[1573966800,1034338.5063],[1574053200,1034338.5063],[1574139600,1034338.5063],[1574226000,1034338.5063],[1574312400,1034338.5063],[1574398800,1034338.5063],[1574485200,1034338.5063],[1574571600,1034338.5063],[1574658000,1034338.5063],[1574744400,1034338.5063],[1574830800,1034338.5063],[1574917200,1034338.5063],[1575003600,1034338.5063],[1575090000,1034338.5063],[1575176400,1034338.5063],[1575262800,1034338.5063],[1575349200,1034338.5063],[1575435600,1034338.5063],[1575522000,1034338.5063],[1575608400,1034338.5063],[1575694800,1034338.5063],[1575781200,1034338.5063],[1575867600,1034338.5063],[1575954000,1034338.5063],[1576040400,1034338.5063],[1576126800,1034338.5063],[1576213200,1034338.5063],[1576299600,1034338.5063],[1576386000,1034338.5063],[1576472400,1034338.5063],[1576558800,1034338.5063],[1576645200,1034338.5063],[1576731600,1034338.5063],[1576818000,1034338.5063],[1576904400,1034338.5063],[1576990800,1034338.5063],[1577077200,1034338.5063],[1577163600,1034338.5063],[1577250000,1034338.5063],[1577336400,1034338.5063],[1577422800,1034338.5063],[1577509200,1034338.5063],[1577595600,1034338.5063],[1577682000,1034338.5063]],"color":"","scatterMarkerSymbol":"none"},"TESS":{"name":"TESS","unit":"$","index":0,"seriesType":7,"values":[[1120190400,45050.4208],[1120276800,45050.4208],[1120363200,45050.4208],[1120449600,45050.4208],[1120536000,45050.4208],[1120622400,45050.4208],[1120708800,45050.4208],[1120795200,45050.4208],[1120881600,45050.4208],[1120968000,45050.4208],[1121054400,45050.4208],[1121140800,45050.4208],[1121227200,45050.4208],[1121313600,45050.4208],[1121400000,45050.4208],[1121486400,45050.4208],[1121572800,45050.4208],[1121659200,45050.4208],[1121745600,45050.4208],[1121832000,45050.4208],[1121918400,45050.4208],[1122004800,45050.4208],[1122091200,45050.4208],[1122177600,45050.4208],[1122264000,45050.4208],[1122350400,45050.4208],[1122436800,45050.4208],[1122523200,45050.4208],[1122609600,45050.4208],[1122696000,45050.4208],[1122782400,45050.4208],[1122868800,45050.4208],[1122955200,45050.4208],[1123041600,45050.4208],[1123128000,45050.4208],[1123214400,45050.4208],[1123300800,45050.4208],[1123387200,45050.4208],[1123473600,45050.4208],[1123560000,45050.4208],[1123646400,45050.4208],[1123732800,45050.4208],[1123819200,45050.4208],[1123905600,45050.4208],[1123992000,45050.4208],[1124078400,45050.4208],[1124164800,45050.4208],[1124251200,45050.4208],[1124337600,45050.4208],[1124424000,45050.4208],[1124510400,45050.4208],[1124596800,45050.4208],[1124683200,45050.4208],[1124769600,45050.4208],[1124856000,45050.4208],[1124942400,45050.4208],[1125028800,45050.4208],[1125115200,45050.4208],[1125201600,45050.4208],[1125288000,45050.4208],[1125374400,45050.4208],[1125460800,45050.4208],[1125547200,45050.4208],[1125633600,45050.4208],[1125720000,45050.4208],[1125806400,45050.4208],[1125892800,45050.4208],[1125979200,45050.4208],[1126065600,45050.4208],[1126152000,45050.4208],[1126238400,45050.4208],[1126324800,45050.4208],[1126411200,45050.4208],[1126497600,45050.4208],[1126584000,45050.4208],[1126670400,45050.4208],[1126756800,45050.4208],[1126843200,45050.4208],[1126929600,45050.4208],[1127016000,45050.4208],[1127102400,45050.4208],[1127188800,45050.4208],[1127275200,45050.4208],[1127361600,45050.4208],[1127448000,45050.4208],[1127534400,45050.4208],[1127620800,45050.4208],[1127707200,45050.4208],[1127793600,45050.4208],[1127880000,45050.4208],[1127966400,45050.4208],[1128052800,45050.4208],[1128139200,45050.4208],[1128225600,45050.4208],[1128312000,45050.4208],[1128398400,45050.4208],[1128484800,45050.4208],[1128571200,45050.4208],[1128657600,45050.4208],[1128744000,45050.4208],[1128830400,45050.4208],[1128916800,45050.4208],[1129003200,45050.4208],[1129089600,45050.4208],[1129176000,45050.4208],[1129262400,45050.4208],[1129348800,45050.4208],[1129435200,45050.4208],[1129521600,45050.4208],[1129608000,45050.4208],[1129694400,45050.4208],[1129780800,45050.4208],[1129867200,45050.4208],[1129953600,45050.4208],[1130040000,45050.4208],[1130126400,45050.4208],[1130212800,45050.4208],[1130299200,45050.4208],[1130385600,45050.4208],[1130472000,45050.4208],[1130558400,45050.4208],[1130644800,45050.4208],[1130734800,45050.4208],[1130821200,45050.4208],[1130907600,45050.4208],[1130994000,45050.4208],[1131080400,45050.4208],[1131166800,45050.4208],[1131253200,45050.4208],[1131339600,45050.4208],[1131426000,45050.4208],[1131512400,45050.4208],[1131598800,45050.4208],[1131685200,45050.4208],[1131771600,45050.4208],[1131858000,45050.4208],[1131944400,45050.4208],[1132030800,45050.4208],[1132117200,45050.4208],[1132203600,45050.4208],[1132290000,45050.4208],[1132376400,45050.4208],[1132462800,45050.4208],[1132549200,45050.4208],[1132635600,45050.4208],[1132722000,45050.4208],[1132808400,45050.4208],[1132894800,45050.4208],[1132981200,45050.4208],[1133067600,45050.4208],[1133154000,45050.4208],[1133240400,45050.4208],[1133326800,45050.4208],[1133413200,45050.4208],[1133499600,45050.4208],[1133586000,45050.4208],[1133672400,45050.4208],[1133758800,45050.4208],[1133845200,45050.4208],[1133931600,45050.4208],[1134018000,45050.4208],[1134104400,45050.4208],[1134190800,45050.4208],[1134277200,45050.4208],[1134363600,45050.4208],[1134450000,45050.4208],[1134536400,45050.4208],[1134622800,45050.4208],[1134709200,45050.4208],[1134795600,45050.4208],[1134882000,45050.4208],[1134968400,45050.4208],[1135054800,45050.4208],[1135141200,45050.4208],[1135227600,45050.4208],[1135314000,45050.4208],[1135400400,45050.4208],[1135486800,45050.4208],[1135573200,45050.4208],[1135659600,45050.4208],[1135746000,45050.4208],[1135832400,45050.4208],[1135918800,45050.4208],[1167454800,67007.686199999996],[1167541200,67007.686199999996],[1167627600,67007.686199999996],[1167714000,67007.686199999996],[1167800400,67007.686199999996],[1167886800,94284.540099999998],[1167973200,94284.540099999998],[1168059600,94284.540099999998],[1168146000,94284.540099999998],[1168232400,94284.540099999998],[1168318800,94284.540099999998],[1168405200,94284.540099999998],[1168491600,94284.540099999998],[1168578000,94284.540099999998],[1168664400,94284.540099999998],[1168750800,94284.540099999998],[1168837200,94284.540099999998],[1168923600,94284.540099999998],[1169010000,94284.540099999998],[1169096400,94284.540099999998],[1169182800,94284.540099999998],[1169269200,94284.540099999998],[1169355600,94284.540099999998],[1169442000,94284.540099999998],[1169528400,94284.540099999998],[1169614800,94284.540099999998],[1169701200,94284.540099999998],[1169787600,94284.540099999998],[1169874000,94284.540099999998],[1169960400,94284.540099999998],[1170046800,94284.540099999998],[1170133200,94284.540099999998],[1170219600,94284.540099999998],[1170306000,94284.540099999998],[1170392400,94284.540099999998],[1170478800,94284.540099999998],[1170565200,94284.540099999998],[1170651600,94284.540099999998],[1170738000,94284.540099999998],[1170824400,94284.540099999998],[1170910800,94284.540099999998],[1170997200,94284.540099999998],[1171083600,94284.540099999998],[1171170000,94284.540099999998],[1171256400,94284.540099999998],[1171342800,94284.540099999998],[1171429200,94284.540099999998],[1171515600,94284.540099999998],[1171602000,94284.540099999998],[1171688400,94284.540099999998],[1171774800,94284.540099999998],[1171861200,94284.540099999998],[1171947600,94284.540099999998],[1172034000,94284.540099999998],[1172120400,94284.540099999998],[1172206800,94284.540099999998],[1172293200,94284.540099999998],[1172379600,94284.540099999998],[1172466000,94284.540099999998],[1172552400,94284.540099999998],[1172638800,94284.540099999998],[1172725200,94284.540099999998],[1172811600,94284.540099999998],[1172898000,94284.540099999998],[1172984400,94284.540099999998],[1173070800,94284.540099999998],[1173157200,94284.540099999998],[1173243600,94284.540099999998],[1173330000,94284.540099999998],[1173416400,94284.540099999998],[1173502800,94284.540099999998],[1173589200,94284.540099999998],[1173672000,94284.540099999998],[1173758400,94284.540099999998],[1173844800,94284.540099999998],[1173931200,94284.540099999998],[1174017600,94284.540099999998],[1174104000,94284.540099999998],[1174190400,94284.540099999998],[1174276800,94284.540099999998],[1174363200,94284.540099999998],[1174449600,94284.540099999998],[1174536000,94284.540099999998],[1174622400,94284.540099999998],[1174708800,94284.540099999998],[1174795200,94284.540099999998],[1174881600,94284.540099999998],[1174968000,94284.540099999998],[1175054400,94284.540099999998],[1175140800,94284.540099999998],[1175227200,94284.540099999998],[1175313600,94284.540099999998],[1175400000,94284.540099999998],[1175486400,94284.540099999998],[1175572800,94284.540099999998],[1175659200,94284.540099999998],[1175745600,94284.540099999998],[1175832000,94284.540099999998],[1175918400,94284.540099999998],[1176004800,94284.540099999998],[1176091200,94284.540099999998],[1176177600,94284.540099999998],[1176264000,94284.540099999998],[1176350400,94284.540099999998],[1176436800,94284.540099999998],[1176523200,94284.540099999998],[1176609600,94284.540099999998],[1176696000,94284.540099999998],[1176782400,94284.540099999998],[1176868800,94284.540099999998],[1176955200,94284.540099999998],[1177041600,94284.540099999998],[1177128000,94284.540099999998],[1177214400,94284.540099999998],[1177300800,94284.540099999998],[1177387200,94284.540099999998],[1177473600,94284.540099999998],[1177560000,94284.540099999998],[1177646400,94284.540099999998],[1177732800,94284.540099999998],[1177819200,94284.540099999998],[1177905600,94284.540099999998],[1177992000,94284.540099999998],[1178078400,94284.540099999998],[1178164800,94284.540099999998],[1178251200,94284.540099999998],[1178337600,94284.540099999998],[1178424000,94284.540099999998],[1178510400,94284.540099999998],[1178596800,94284.540099999998],[1178683200,94284.540099999998],[1178769600,94284.540099999998],[1178856000,94284.540099999998],[1178942400,94284.540099999998],[1179028800,94284.540099999998],[1179115200,94284.540099999998],[1179201600,94284.540099999998],[1179288000,94284.540099999998],[1179374400,94284.540099999998],[1179460800,94284.540099999998],[1179547200,94284.540099999998],[1179633600,94284.540099999998],[1179720000,94284.540099999998],[1179806400,94284.540099999998],[1179892800,94284.540099999998],[1179979200,94284.540099999998],[1180065600,94284.540099999998],[1180152000,94284.540099999998],[1180238400,94284.540099999998],[1180324800,94284.540099999998],[1180411200,94284.540099999998],[1180497600,94284.540099999998],[1180584000,94284.540099999998],[1180670400,94284.540099999998],[1180756800,94284.540099999998],[1180843200,94284.540099999998],[1180929600,94284.540099999998],[1181016000,94284.540099999998],[1181102400,94284.540099999998],[1181188800,94284.540099999998],[1181275200,94284.540099999998],[1181361600,94284.540099999998],[1181448000,94284.540099999998],[1181534400,94284.540099999998],[1181620800,94284.540099999998],[1181707200,94284.540099999998],[1181793600,94284.540099999998],[1181880000,94284.540099999998],[1181966400,94284.540099999998],[1182052800,94284.540099999998],[1182139200,94284.540099999998],[1182225600,94284.540099999998],[1182312000,94284.540099999998],[1182398400,94284.540099999998],[1182484800,94284.540099999998],[1182571200,94284.540099999998],[1182657600,94284.540099999998],[1182744000,94284.540099999998],[1182830400,94284.540099999998],[1182916800,94284.540099999998],[1183003200,94284.540099999998],[1183089600,94284.540099999998],[1199163600,119600.1443],[1199250000,119600.1443],[1199336400,145029.68609999999],[1199422800,145029.68609999999],[1199509200,145029.68609999999],[1199595600,145029.68609999999],[1199682000,145029.68609999999],[1199768400,145029.68609999999],[1199854800,145029.68609999999],[1199941200,145029.68609999999],[1200027600,145029.68609999999],[1200114000,145029.68609999999],[1200200400,145029.68609999999],[1200286800,145029.68609999999],[1200373200,145029.68609999999],[1200459600,145029.68609999999],[1200546000,145029.68609999999],[1200632400,145029.68609999999],[1200718800,145029.68609999999],[1200805200,145029.68609999999],[1200891600,145029.68609999999],[1200978000,145029.68609999999],[1201064400,145029.68609999999],[1201150800,145029.68609999999],[1201237200,145029.68609999999],[1201323600,145029.68609999999],[1201410000,145029.68609999999],[1201496400,145029.68609999999],[1201582800,145029.68609999999],[1201669200,145029.68609999999],[1201755600,145029.68609999999],[1201842000,145029.68609999999],[1201928400,145029.68609999999],[1202014800,145029.68609999999],[1202101200,145029.68609999999],[1202187600,145029.68609999999],[1202274000,145029.68609999999],[1202360400,145029.68609999999],[1202446800,145029.68609999999],[1202533200,145029.68609999999],[1202619600,145029.68609999999],[1202706000,145029.68609999999],[1202792400,145029.68609999999],[1202878800,145029.68609999999],[1202965200,145029.68609999999],[1203051600,145029.68609999999],[1203138000,145029.68609999999],[1203224400,145029.68609999999],[1203310800,145029.68609999999],[1203397200,145029.68609999999],[1203483600,145029.68609999999],[1203570000,145029.68609999999],[1203656400,145029.68609999999],[1203742800,145029.68609999999],[1203829200,145029.68609999999],[1203915600,145029.68609999999],[1204002000,145029.68609999999],[1204088400,145029.68609999999],[1204174800,145029.68609999999],[1204261200,145029.68609999999],[1204347600,145029.68609999999],[1204434000,145029.68609999999],[1204520400,145029.68609999999],[1204606800,145029.68609999999],[1204693200,145029.68609999999],[1204779600,145029.68609999999],[1204866000,145029.68609999999],[1204952400,145029.68609999999],[1205038800,145029.68609999999],[1205121600,145029.68609999999],[1205208000,145029.68609999999],[1205294400,145029.68609999999],[1205380800,145029.68609999999],[1205467200,145029.68609999999],[1205553600,145029.68609999999],[1205640000,145029.68609999999],[1205726400,145029.68609999999],[1205812800,145029.68609999999],[1205899200,145029.68609999999],[1205985600,145029.68609999999],[1206072000,145029.68609999999],[1206158400,145029.68609999999],[1206244800,145029.68609999999],[1206331200,145029.68609999999],[1206417600,145029.68609999999],[1206504000,145029.68609999999],[1206590400,145029.68609999999],[1206676800,145029.68609999999],[1206763200,145029.68609999999],[1206849600,145029.68609999999],[1206936000,145029.68609999999],[1207022400,145029.68609999999],[1207108800,145029.68609999999],[1207195200,145029.68609999999],[1207281600,145029.68609999999],[1207368000,145029.68609999999],[1207454400,145029.68609999999],[1207540800,145029.68609999999],[1207627200,145029.68609999999],[1207713600,145029.68609999999],[1207800000,145029.68609999999],[1207886400,145029.68609999999],[1207972800,145029.68609999999],[1208059200,145029.68609999999],[1208145600,145029.68609999999],[1208232000,145029.68609999999],[1208318400,145029.68609999999],[1208404800,145029.68609999999],[1208491200,145029.68609999999],[1208577600,145029.68609999999],[1208664000,145029.68609999999],[1208750400,145029.68609999999],[1208836800,145029.68609999999],[1208923200,145029.68609999999],[1209009600,145029.68609999999],[1209096000,145029.68609999999],[1209182400,145029.68609999999],[1209268800,145029.68609999999],[1209355200,145029.68609999999],[1209441600,145029.68609999999],[1209528000,145029.68609999999],[1209614400,145029.68609999999],[1209700800,145029.68609999999],[1209787200,145029.68609999999],[1209873600,145029.68609999999],[1209960000,145029.68609999999],[1210046400,145029.68609999999],[1210132800,145029.68609999999],[1210219200,145029.68609999999],[1210305600,145029.68609999999],[1210392000,145029.68609999999],[1210478400,145029.68609999999],[1210564800,145029.68609999999],[1210651200,145029.68609999999],[1210737600,145029.68609999999],[1210824000,145029.68609999999],[1210910400,145029.68609999999],[1210996800,145029.68609999999],[1211083200,145029.68609999999],[1211169600,145029.68609999999],[1211256000,145029.68609999999],[1211342400,145029.68609999999],[1211428800,145029.68609999999],[1211515200,145029.68609999999],[1211601600,145029.68609999999],[1211688000,145029.68609999999],[1211774400,145029.68609999999],[1211860800,145029.68609999999],[1211947200,145029.68609999999],[1212033600,145029.68609999999],[1212120000,145029.68609999999],[1212206400,145029.68609999999],[1212292800,145029.68609999999],[1212379200,145029.68609999999],[1212465600,145029.68609999999],[1212552000,145029.68609999999],[1212638400,145029.68609999999],[1212724800,145029.68609999999],[1212811200,145029.68609999999],[1212897600,145029.68609999999],[1212984000,145029.68609999999],[1213070400,145029.68609999999],[1213156800,145029.68609999999],[1213243200,145029.68609999999],[1213329600,145029.68609999999],[1213416000,145029.68609999999],[1213502400,145029.68609999999],[1213588800,145029.68609999999],[1213675200,145029.68609999999],[1213761600,145029.68609999999],[1213848000,145029.68609999999],[1213934400,145029.68609999999],[1214020800,145029.68609999999],[1214107200,145029.68609999999],[1214193600,145029.68609999999],[1214280000,145029.68609999999],[1214366400,145029.68609999999],[1214452800,145029.68609999999],[1214539200,145029.68609999999],[1214625600,145029.68609999999],[1214712000,145029.68609999999],[1214798400,145029.68609999999],[1214884800,145029.68609999999],[1214971200,163918.5919],[1215057600,188378.685],[1215144000,188378.685],[1215230400,188378.685],[1215316800,188378.685],[1215403200,188378.685],[1215489600,188378.685],[1215576000,188378.685],[1215662400,188378.685],[1215748800,188378.685],[1215835200,188378.685],[1215921600,188378.685],[1216008000,188378.685],[1216094400,188378.685],[1216180800,188378.685],[1216267200,188378.685],[1216353600,188378.685],[1216440000,188378.685],[1216526400,188378.685],[1216612800,188378.685],[1216699200,188378.685],[1216785600,188378.685],[1216872000,188378.685],[1216958400,188378.685],[1217044800,188378.685],[1217131200,188378.685],[1217217600,188378.685],[1217304000,188378.685],[1217390400,188378.685],[1217476800,188378.685],[1217563200,188378.685],[1217649600,188378.685],[1217736000,188378.685],[1217822400,188378.685],[1217908800,188378.685],[1217995200,188378.685],[1218081600,188378.685],[1218168000,188378.685],[1218254400,188378.685],[1218340800,188378.685],[1218427200,188378.685],[1218513600,188378.685],[1218600000,188378.685],[1218686400,188378.685],[1218772800,188378.685],[1218859200,188378.685],[1218945600,188378.685],[1219032000,188378.685],[1219118400,188378.685],[1219204800,188378.685],[1219291200,188378.685],[1219377600,188378.685],[1219464000,188378.685],[1219550400,188378.685],[1219636800,188378.685],[1219723200,188378.685],[1219809600,188378.685],[1219896000,188378.685],[1219982400,188378.685],[1220068800,188378.685],[1220155200,188378.685],[1220241600,188378.685],[1220328000,188378.685],[1220414400,188378.685],[1220500800,188378.685],[1220587200,188378.685],[1220673600,188378.685],[1220760000,188378.685],[1220846400,188378.685],[1220932800,188378.685],[1221019200,188378.685],[1221105600,188378.685],[1221192000,188378.685],[1221278400,188378.685],[1221364800,188378.685],[1221451200,188378.685],[1221537600,188378.685],[1221624000,188378.685],[1221710400,188378.685],[1221796800,188378.685],[1221883200,188378.685],[1221969600,188378.685],[1222056000,188378.685],[1222142400,188378.685],[1222228800,188378.685],[1222315200,188378.685],[1222401600,188378.685],[1222488000,188378.685],[1222574400,188378.685],[1222660800,188378.685],[1222747200,188378.685],[1222833600,188378.685],[1222920000,188378.685],[1223006400,188378.685],[1223092800,188378.685],[1223179200,188378.685],[1223265600,188378.685],[1223352000,188378.685],[1223438400,188378.685],[1223524800,188378.685],[1223611200,188378.685],[1223697600,188378.685],[1223784000,188378.685],[1223870400,188378.685],[1223956800,188378.685],[1224043200,188378.685],[1224129600,188378.685],[1224216000,188378.685],[1224302400,188378.685],[1224388800,188378.685],[1224475200,188378.685],[1224561600,188378.685],[1224648000,188378.685],[1224734400,188378.685],[1224820800,188378.685],[1224907200,188378.685],[1224993600,188378.685],[1225080000,188378.685],[1225166400,188378.685],[1225252800,188378.685],[1225339200,188378.685],[1225425600,188378.685],[1225512000,188378.685],[1225598400,188378.685],[1225688400,188378.685],[1225774800,188378.685],[1225861200,188378.685],[1225947600,188378.685],[1226034000,188378.685],[1226120400,188378.685],[1226206800,188378.685],[1226293200,188378.685],[1226379600,188378.685],[1226466000,188378.685],[1226552400,188378.685],[1226638800,188378.685],[1226725200,188378.685],[1226811600,188378.685],[1226898000,188378.685],[1226984400,188378.685],[1227070800,188378.685],[1227157200,188378.685],[1227243600,188378.685],[1227330000,188378.685],[1227416400,188378.685],[1227502800,188378.685],[1227589200,188378.685],[1227675600,188378.685],[1227762000,188378.685],[1227848400,188378.685],[1227934800,188378.685],[1228021200,188378.685],[1228107600,188378.685],[1228194000,188378.685],[1228280400,188378.685],[1228366800,188378.685],[1228453200,188378.685],[1228539600,188378.685],[1228626000,188378.685],[1228712400,188378.685],[1228798800,188378.685],[1228885200,188378.685],[1228971600,188378.685],[1229058000,188378.685],[1229144400,188378.685],[1229230800,188378.685],[1229317200,188378.685],[1229403600,188378.685],[1229490000,188378.685],[1229576400,188378.685],[1229662800,188378.685],[1229749200,188378.685],[1229835600,188378.685],[1229922000,188378.685],[1230008400,188378.685],[1230094800,188378.685],[1230181200,188378.685],[1230267600,188378.685],[1230354000,188378.685],[1230440400,188378.685],[1230526800,188378.685],[1230613200,188378.685],[1230699600,188378.685],[1246334400,203436.1979],[1246420800,203436.1979],[1246507200,203436.1979],[1246593600,203436.1979],[1246680000,203436.1979],[1246766400,203436.1979],[1246852800,203436.1979],[1246939200,203436.1979],[1247025600,203436.1979],[1247112000,203436.1979],[1247198400,203436.1979],[1247284800,203436.1979],[1247371200,203436.1979],[1247457600,203436.1979],[1247544000,203436.1979],[1247630400,203436.1979],[1247716800,203436.1979],[1247803200,203436.1979],[1247889600,203436.1979],[1247976000,203436.1979],[1248062400,203436.1979],[1248148800,203436.1979],[1248235200,203436.1979],[1248321600,203436.1979],[1248408000,203436.1979],[1248494400,203436.1979],[1248580800,203436.1979],[1248667200,203436.1979],[1248753600,203436.1979],[1248840000,203436.1979],[1248926400,203436.1979],[1249012800,203436.1979],[1249099200,203436.1979],[1249185600,203436.1979],[1249272000,203436.1979],[1249358400,203436.1979],[1249444800,203436.1979],[1249531200,203436.1979],[1249617600,203436.1979],[1249704000,203436.1979],[1249790400,203436.1979],[1249876800,203436.1979],[1249963200,203436.1979],[1250049600,203436.1979],[1250136000,203436.1979],[1250222400,203436.1979],[1250308800,203436.1979],[1250395200,203436.1979],[1250481600,203436.1979],[1250568000,203436.1979],[1250654400,203436.1979],[1250740800,203436.1979],[1250827200,203436.1979],[1250913600,203436.1979],[1251000000,203436.1979],[1251086400,203436.1979],[1251172800,203436.1979],[1251259200,203436.1979],[1251345600,203436.1979],[1251432000,203436.1979],[1251518400,203436.1979],[1251604800,203436.1979],[1251691200,203436.1979],[1251777600,203436.1979],[1251864000,203436.1979],[1251950400,203436.1979],[1252036800,203436.1979],[1252123200,203436.1979],[1252209600,203436.1979],[1252296000,203436.1979],[1252382400,203436.1979],[1252468800,203436.1979],[1252555200,203436.1979],[1252641600,203436.1979],[1252728000,203436.1979],[1252814400,203436.1979],[1252900800,203436.1979],[1252987200,203436.1979],[1253073600,203436.1979],[1253160000,203436.1979],[1253246400,203436.1979],[1253332800,203436.1979],[1253419200,203436.1979],[1253505600,203436.1979],[1253592000,203436.1979],[1253678400,203436.1979],[1253764800,203436.1979],[1253851200,203436.1979],[1253937600,203436.1979],[1254024000,203436.1979],[1254110400,203436.1979],[1254196800,203436.1979],[1254283200,203436.1979],[1254369600,203436.1979],[1254456000,203436.1979],[1254542400,203436.1979],[1254628800,203436.1979],[1254715200,203436.1979],[1254801600,203436.1979],[1254888000,203436.1979],[1254974400,203436.1979],[1255060800,203436.1979],[1255147200,203436.1979],[1255233600,203436.1979],[1255320000,203436.1979],[1255406400,203436.1979],[1255492800,203436.1979],[1255579200,203436.1979],[1255665600,203436.1979],[1255752000,203436.1979],[1255838400,203436.1979],[1255924800,203436.1979],[1256011200,203436.1979],[1256097600,203436.1979],[1256184000,203436.1979],[1256270400,203436.1979],[1256356800,203436.1979],[1256443200,203436.1979],[1256529600,203436.1979],[1256616000,203436.1979],[1256702400,203436.1979],[1256788800,203436.1979],[1256875200,203436.1979],[1256961600,203436.1979],[1257048000,203436.1979],[1257138000,203436.1979],[1257224400,203436.1979],[1257310800,203436.1979],[1257397200,203436.1979],[1257483600,203436.1979],[1257570000,203436.1979],[1257656400,203436.1979],[1257742800,203436.1979],[1257829200,203436.1979],[1257915600,203436.1979],[1258002000,203436.1979],[1258088400,203436.1979],[1258174800,203436.1979],[1258261200,203436.1979],[1258347600,203436.1979],[1258434000,203436.1979],[1258520400,203436.1979],[1258606800,203436.1979],[1258693200,203436.1979],[1258779600,203436.1979],[1258866000,203436.1979],[1258952400,203436.1979],[1259038800,203436.1979],[1259125200,203436.1979],[1259211600,203436.1979],[1259298000,203436.1979],[1259384400,203436.1979],[1259470800,203436.1979],[1259557200,203436.1979],[1259643600,203436.1979],[1259730000,203436.1979],[1259816400,203436.1979],[1259902800,203436.1979],[1259989200,203436.1979],[1260075600,203436.1979],[1260162000,203436.1979],[1260248400,203436.1979],[1260334800,203436.1979],[1260421200,203436.1979],[1260507600,203436.1979],[1260594000,203436.1979],[1260680400,203436.1979],[1260766800,203436.1979],[1260853200,203436.1979],[1260939600,203436.1979],[1261026000,203436.1979],[1261112400,203436.1979],[1261198800,203436.1979],[1261285200,203436.1979],[1261371600,203436.1979],[1261458000,203436.1979],[1261544400,203436.1979],[1261630800,203436.1979],[1261717200,203436.1979],[1261803600,203436.1979],[1261890000,203436.1979],[1261976400,203436.1979],[1262062800,203436.1979],[1262149200,203436.1979],[1262235600,203436.1979],[1262322000,251401.2506],[1262408400,251401.2506],[1262494800,251401.2506],[1262581200,251401.2506],[1262667600,251401.2506],[1262754000,251401.2506],[1262840400,251401.2506],[1262926800,251401.2506],[1263013200,251401.2506],[1263099600,251401.2506],[1263186000,251401.2506],[1263272400,251401.2506],[1263358800,251401.2506],[1263445200,251401.2506],[1263531600,251401.2506],[1263618000,251401.2506],[1263704400,251401.2506],[1263790800,251401.2506],[1263877200,251401.2506],[1263963600,251401.2506],[1264050000,251401.2506],[1264136400,251401.2506],[1264222800,251401.2506],[1264309200,251401.2506],[1264395600,251401.2506],[1264482000,251401.2506],[1264568400,251401.2506],[1264654800,251401.2506],[1264741200,251401.2506],[1264827600,251401.2506],[1264914000,251401.2506],[1265000400,251401.2506],[1265086800,251401.2506],[1265173200,251401.2506],[1265259600,251401.2506],[1265346000,251401.2506],[1265432400,251401.2506],[1265518800,251401.2506],[1265605200,251401.2506],[1265691600,251401.2506],[1265778000,251401.2506],[1265864400,251401.2506],[1265950800,251401.2506],[1266037200,251401.2506],[1266123600,251401.2506],[1266210000,251401.2506],[1266296400,251401.2506],[1266382800,251401.2506],[1266469200,251401.2506],[1266555600,251401.2506],[1266642000,251401.2506],[1266728400,251401.2506],[1266814800,251401.2506],[1266901200,251401.2506],[1266987600,251401.2506],[1267074000,251401.2506],[1267160400,251401.2506],[1267246800,251401.2506],[1267333200,251401.2506],[1267419600,251401.2506],[1267506000,251401.2506],[1267592400,251401.2506],[1267678800,251401.2506],[1267765200,251401.2506],[1267851600,251401.2506],[1267938000,251401.2506],[1268024400,251401.2506],[1268110800,251401.2506],[1268197200,251401.2506],[1268283600,251401.2506],[1268370000,251401.2506],[1268456400,251401.2506],[1268542800,251401.2506],[1268625600,251401.2506],[1268712000,251401.2506],[1268798400,251401.2506],[1268884800,251401.2506],[1268971200,251401.2506],[1269057600,251401.2506],[1269144000,251401.2506],[1269230400,251401.2506],[1269316800,251401.2506],[1269403200,251401.2506],[1269489600,251401.2506],[1269576000,251401.2506],[1269662400,251401.2506],[1269748800,251401.2506],[1269835200,251401.2506],[1269921600,251401.2506],[1270008000,251401.2506],[1270094400,251401.2506],[1270180800,251401.2506],[1270267200,251401.2506],[1270353600,251401.2506],[1270440000,251401.2506],[1270526400,251401.2506],[1270612800,251401.2506],[1270699200,251401.2506],[1270785600,251401.2506],[1270872000,251401.2506],[1270958400,251401.2506],[1271044800,251401.2506],[1271131200,251401.2506],[1271217600,251401.2506],[1271304000,251401.2506],[1271390400,251401.2506],[1271476800,251401.2506],[1271563200,251401.2506],[1271649600,251401.2506],[1271736000,251401.2506],[1271822400,251401.2506],[1271908800,251401.2506],[1271995200,251401.2506],[1272081600,251401.2506],[1272168000,251401.2506],[1272254400,251401.2506],[1272340800,251401.2506],[1272427200,251401.2506],[1272513600,251401.2506],[1272600000,251401.2506],[1272686400,251401.2506],[1272772800,251401.2506],[1272859200,251401.2506],[1272945600,251401.2506],[1273032000,251401.2506],[1273118400,251401.2506],[1273204800,251401.2506],[1273291200,251401.2506],[1273377600,251401.2506],[1273464000,251401.2506],[1273550400,251401.2506],[1273636800,251401.2506],[1273723200,251401.2506],[1273809600,251401.2506],[1273896000,251401.2506],[1273982400,251401.2506],[1274068800,251401.2506],[1274155200,251401.2506],[1274241600,251401.2506],[1274328000,251401.2506],[1274414400,251401.2506],[1274500800,251401.2506],[1274587200,251401.2506],[1274673600,251401.2506],[1274760000,251401.2506],[1274846400,251401.2506],[1274932800,251401.2506],[1275019200,251401.2506],[1275105600,251401.2506],[1275192000,251401.2506],[1275278400,251401.2506],[1275364800,251401.2506],[1275451200,251401.2506],[1275537600,251401.2506],[1275624000,251401.2506],[1275710400,251401.2506],[1275796800,251401.2506],[1275883200,251401.2506],[1275969600,251401.2506],[1276056000,251401.2506],[1276142400,251401.2506],[1276228800,251401.2506],[1276315200,251401.2506],[1276401600,251401.2506],[1276488000,251401.2506],[1276574400,251401.2506],[1276660800,251401.2506],[1276747200,251401.2506],[1276833600,251401.2506],[1276920000,251401.2506],[1277006400,251401.2506],[1277092800,251401.2506],[1277179200,251401.2506],[1277265600,251401.2506],[1277352000,251401.2506],[1277438400,251401.2506],[1277524800,251401.2506],[1277611200,251401.2506],[1277697600,251401.2506],[1277784000,251401.2506],[1277870400,251401.2506],[1277956800,383545.266],[1278043200,383545.266],[1278129600,383545.266],[1278216000,383545.266],[1278302400,383545.266],[1278388800,383545.266],[1278475200,383545.266],[1278561600,383545.266],[1278648000,383545.266],[1278734400,383545.266],[1278820800,383545.266],[1278907200,383545.266],[1278993600,383545.266],[1279080000,383545.266],[1279166400,383545.266],[1279252800,383545.266],[1279339200,383545.266],[1279425600,383545.266],[1279512000,383545.266],[1279598400,383545.266],[1279684800,383545.266],[1279771200,383545.266],[1279857600,383545.266],[1279944000,383545.266],[1280030400,383545.266],[1280116800,383545.266],[1280203200,383545.266],[1280289600,383545.266],[1280376000,383545.266],[1280462400,383545.266],[1280548800,383545.266],[1280635200,383545.266],[1280721600,383545.266],[1280808000,383545.266],[1280894400,383545.266],[1280980800,383545.266],[1281067200,383545.266],[1281153600,383545.266],[1281240000,383545.266],[1281326400,383545.266],[1281412800,383545.266],[1281499200,383545.266],[1281585600,383545.266],[1281672000,383545.266],[1281758400,383545.266],[1281844800,383545.266],[1281931200,383545.266],[1282017600,383545.266],[1282104000,383545.266],[1282190400,383545.266],[1282276800,383545.266],[1282363200,383545.266],[1282449600,383545.266],[1282536000,383545.266],[1282622400,383545.266],[1282708800,383545.266],[1282795200,383545.266],[1282881600,383545.266],[1282968000,383545.266],[1283054400,383545.266],[1283140800,383545.266],[1283227200,383545.266],[1283313600,383545.266],[1283400000,383545.266],[1283486400,383545.266],[1283572800,383545.266],[1283659200,383545.266],[1283745600,383545.266],[1283832000,383545.266],[1283918400,383545.266],[1284004800,383545.266],[1284091200,383545.266],[1284177600,383545.266],[1284264000,383545.266],[1284350400,383545.266],[1284436800,383545.266],[1284523200,383545.266],[1284609600,383545.266],[1284696000,383545.266],[1284782400,383545.266],[1284868800,383545.266],[1284955200,383545.266],[1285041600,383545.266],[1285128000,383545.266],[1285214400,383545.266],[1285300800,383545.266],[1285387200,383545.266],[1285473600,383545.266],[1285560000,383545.266],[1285646400,383545.266],[1285732800,383545.266],[1285819200,383545.266],[1285905600,383545.266],[1285992000,383545.266],[1286078400,383545.266],[1286164800,383545.266],[1286251200,383545.266],[1286337600,383545.266],[1286424000,383545.266],[1286510400,383545.266],[1286596800,383545.266],[1286683200,383545.266],[1286769600,383545.266],[1286856000,383545.266],[1286942400,383545.266],[1287028800,383545.266],[1287115200,383545.266],[1287201600,383545.266],[1287288000,383545.266],[1287374400,383545.266],[1287460800,383545.266],[1287547200,383545.266],[1287633600,383545.266],[1287720000,383545.266],[1287806400,383545.266],[1287892800,383545.266],[1287979200,383545.266],[1288065600,383545.266],[1288152000,383545.266],[1288238400,383545.266],[1288324800,383545.266],[1288411200,383545.266],[1288497600,383545.266],[1288584000,383545.266],[1288670400,383545.266],[1288756800,383545.266],[1288843200,383545.266],[1288929600,383545.266],[1289016000,383545.266],[1289102400,383545.266],[1289192400,383545.266],[1289278800,383545.266],[1289365200,383545.266],[1289451600,383545.266],[1289538000,383545.266],[1289624400,383545.266],[1289710800,383545.266],[1289797200,383545.266],[1289883600,383545.266],[1289970000,383545.266],[1290056400,383545.266],[1290142800,383545.266],[1290229200,383545.266],[1290315600,383545.266],[1290402000,383545.266],[1290488400,383545.266],[1290574800,383545.266],[1290661200,383545.266],[1290747600,383545.266],[1290834000,383545.266],[1290920400,383545.266],[1291006800,383545.266],[1291093200,383545.266],[1291179600,383545.266],[1291266000,383545.266],[1291352400,383545.266],[1291438800,383545.266],[1291525200,383545.266],[1291611600,383545.266],[1291698000,383545.266],[1291784400,383545.266],[1291870800,383545.266],[1291957200,383545.266],[1292043600,383545.266],[1292130000,383545.266],[1292216400,383545.266],[1292302800,383545.266],[1292389200,383545.266],[1292475600,383545.266],[1292562000,383545.266],[1292648400,383545.266],[1292734800,383545.266],[1292821200,383545.266],[1292907600,383545.266],[1292994000,383545.266],[1293080400,383545.266],[1293166800,383545.266],[1293253200,383545.266],[1293339600,383545.266],[1293426000,383545.266],[1293512400,383545.266],[1293598800,383545.266],[1293685200,383545.266],[1293771600,383545.266],[1309406400,432600.84259999997],[1435723200,432600.84259999997],[1483160400,639963.82310000004],[1483246800,639963.82310000004],[1483333200,639963.82310000004],[1483419600,639963.82310000004],[1483506000,639963.82310000004],[1483592400,639963.82310000004],[1483678800,639963.82310000004],[1483765200,639963.82310000004],[1483851600,639963.82310000004],[1483938000,639963.82310000004],[1484024400,639963.82310000004],[1484110800,639963.82310000004],[1484197200,639963.82310000004],[1484283600,639963.82310000004],[1484370000,639963.82310000004],[1484456400,639963.82310000004],[1484542800,639963.82310000004],[1484629200,639963.82310000004],[1484715600,639963.82310000004],[1484802000,639963.82310000004],[1484888400,639963.82310000004],[1484974800,639963.82310000004],[1485061200,639963.82310000004],[1485147600,639963.82310000004],[1485234000,639963.82310000004],[1485320400,639963.82310000004],[1485406800,639963.82310000004],[1485493200,639963.82310000004],[1485579600,639963.82310000004],[1485666000,639963.82310000004],[1485752400,639963.82310000004],[1485838800,639963.82310000004],[1485925200,639963.82310000004],[1486011600,639963.82310000004],[1486098000,639963.82310000004],[1486184400,639963.82310000004],[1486270800,639963.82310000004],[1486357200,639963.82310000004],[1486443600,639963.82310000004],[1486530000,639963.82310000004],[1486616400,639963.82310000004],[1486702800,639963.82310000004],[1486789200,639963.82310000004],[1486875600,639963.82310000004],[1486962000,639963.82310000004],[1487048400,639963.82310000004],[1487134800,639963.82310000004],[1487221200,639963.82310000004],[1487307600,639963.82310000004],[1487394000,639963.82310000004],[1487480400,639963.82310000004],[1487566800,639963.82310000004],[1487653200,639963.82310000004],[1487739600,639963.82310000004],[1487826000,639963.82310000004],[1487912400,639963.82310000004],[1487998800,639963.82310000004],[1488085200,639963.82310000004],[1488171600,639963.82310000004],[1488258000,639963.82310000004],[1488344400,639963.82310000004],[1488430800,639963.82310000004],[1488517200,639963.82310000004],[1488603600,639963.82310000004],[1488690000,639963.82310000004],[1488776400,639963.82310000004],[1488862800,639963.82310000004],[1488949200,639963.82310000004],[1489035600,639963.82310000004],[1489122000,639963.82310000004],[1489208400,639963.82310000004],[1489294800,639963.82310000004],[1489377600,639963.82310000004],[1489464000,639963.82310000004],[1489550400,639963.82310000004],[1489636800,639963.82310000004],[1489723200,639963.82310000004],[1489809600,639963.82310000004],[1489896000,639963.82310000004],[1489982400,639963.82310000004],[1490068800,639963.82310000004],[1490155200,639963.82310000004],[1490241600,639963.82310000004],[1490328000,639963.82310000004],[1490414400,639963.82310000004],[1490500800,639963.82310000004],[1490587200,639963.82310000004],[1490673600,639963.82310000004],[1490760000,639963.82310000004],[1490846400,639963.82310000004],[1490932800,639963.82310000004],[1491019200,639963.82310000004],[1491105600,639963.82310000004],[1491192000,639963.82310000004],[1491278400,639963.82310000004],[1491364800,639963.82310000004],[1491451200,639963.82310000004],[1491537600,639963.82310000004],[1491624000,639963.82310000004],[1491710400,639963.82310000004],[1491796800,639963.82310000004],[1491883200,639963.82310000004],[1491969600,639963.82310000004],[1492056000,639963.82310000004],[1492142400,639963.82310000004],[1492228800,639963.82310000004],[1492315200,639963.82310000004],[1492401600,639963.82310000004],[1492488000,639963.82310000004],[1492574400,639963.82310000004],[1492660800,639963.82310000004],[1492747200,639963.82310000004],[1492833600,639963.82310000004],[1492920000,639963.82310000004],[1493006400,639963.82310000004],[1493092800,639963.82310000004],[1493179200,639963.82310000004],[1493265600,639963.82310000004],[1493352000,639963.82310000004],[1493438400,639963.82310000004],[1493524800,639963.82310000004],[1493611200,639963.82310000004],[1493697600,639963.82310000004],[1493784000,639963.82310000004],[1493870400,639963.82310000004],[1493956800,639963.82310000004],[1494043200,639963.82310000004],[1494129600,639963.82310000004],[1494216000,639963.82310000004],[1494302400,639963.82310000004],[1494388800,639963.82310000004],[1494475200,639963.82310000004],[1494561600,639963.82310000004],[1494648000,639963.82310000004],[1494734400,639963.82310000004],[1494820800,639963.82310000004],[1494907200,639963.82310000004],[1494993600,639963.82310000004],[1495080000,639963.82310000004],[1495166400,639963.82310000004],[1495252800,639963.82310000004],[1495339200,639963.82310000004],[1495425600,639963.82310000004],[1495512000,639963.82310000004],[1495598400,639963.82310000004],[1495684800,639963.82310000004],[1495771200,639963.82310000004],[1495857600,639963.82310000004],[1495944000,639963.82310000004],[1496030400,639963.82310000004],[1496116800,639963.82310000004],[1496203200,639963.82310000004],[1496289600,639963.82310000004],[1496376000,639963.82310000004],[1496462400,639963.82310000004],[1496548800,639963.82310000004],[1496635200,639963.82310000004],[1496721600,639963.82310000004],[1496808000,639963.82310000004],[1496894400,639963.82310000004],[1496980800,639963.82310000004],[1497067200,639963.82310000004],[1497153600,639963.82310000004],[1497240000,639963.82310000004],[1497326400,639963.82310000004],[1497412800,639963.82310000004],[1497499200,639963.82310000004],[1497585600,639963.82310000004],[1497672000,639963.82310000004],[1497758400,639963.82310000004],[1497844800,639963.82310000004],[1497931200,639963.82310000004],[1498017600,639963.82310000004],[1498104000,639963.82310000004],[1498190400,639963.82310000004],[1498276800,639963.82310000004],[1498363200,639963.82310000004],[1498449600,639963.82310000004],[1498536000,639963.82310000004],[1498622400,639963.82310000004],[1498708800,639963.82310000004],[1498795200,639963.82310000004],[1546318800,860548.3811],[1546405200,860548.3811],[1609477200,1286304.6311000001],[1609563600,1286304.6311000001],[1609650000,1286304.6311000001],[1609736400,1286304.6311000001],[1609822800,1286304.6311000001],[1609909200,1286304.6311000001],[1609995600,1286304.6311000001],[1610082000,1286304.6311000001],[1610168400,1286304.6311000001],[1610254800,1286304.6311000001],[1610341200,1286304.6311000001],[1610427600,1286304.6311000001],[1610514000,1286304.6311000001],[1610600400,1286304.6311000001],[1610686800,1286304.6311000001],[1610773200,1286304.6311000001],[1610859600,1286304.6311000001],[1610946000,1286304.6311000001],[1611032400,1286304.6311000001],[1611118800,1286304.6311000001],[1611205200,1286304.6311000001],[1611291600,1286304.6311000001],[1611378000,1286304.6311000001],[1611464400,1286304.6311000001],[1611550800,1286304.6311000001],[1611637200,1286304.6311000001],[1611723600,1286304.6311000001],[1611810000,1286304.6311000001],[1611896400,1286304.6311000001],[1611982800,1286304.6311000001],[1612069200,1286304.6311000001],[1612155600,1286304.6311000001],[1612242000,1286304.6311000001],[1612328400,1286304.6311000001],[1612414800,1286304.6311000001],[1612501200,1286304.6311000001],[1612587600,1286304.6311000001],[1612674000,1286304.6311000001],[1612760400,1286304.6311000001],[1612846800,1286304.6311000001],[1612933200,1286304.6311000001],[1613019600,1286304.6311000001],[1613106000,1286304.6311000001],[1613192400,1286304.6311000001],[1613278800,1286304.6311000001],[1613365200,1286304.6311000001],[1613451600,1286304.6311000001],[1613538000,1286304.6311000001],[1613624400,1286304.6311000001],[1613710800,1286304.6311000001],[1613797200,1286304.6311000001],[1613883600,1286304.6311000001],[1613970000,1286304.6311000001],[1614056400,1286304.6311000001],[1614142800,1286304.6311000001],[1614229200,1286304.6311000001],[1614315600,1286304.6311000001],[1614402000,1286304.6311000001],[1614488400,1286304.6311000001],[1614574800,1286304.6311000001],[1614661200,1286304.6311000001],[1614747600,1286304.6311000001],[1614834000,1286304.6311000001],[1614920400,1286304.6311000001],[1615006800,1286304.6311000001],[1615093200,1286304.6311000001],[1615179600,1286304.6311000001],[1615266000,1286304.6311000001],[1615352400,1286304.6311000001],[1615438800,1286304.6311000001],[1615525200,1286304.6311000001],[1615611600,1286304.6311000001],[1615698000,1286304.6311000001],[1615780800,1286304.6311000001],[1615867200,1286304.6311000001],[1615953600,1286304.6311000001],[1616040000,1286304.6311000001],[1616126400,1286304.6311000001],[1616212800,1286304.6311000001],[1616299200,1286304.6311000001],[1616385600,1286304.6311000001],[1616472000,1286304.6311000001],[1616558400,1286304.6311000001],[1616644800,1286304.6311000001],[1616731200,1286304.6311000001],[1616817600,1286304.6311000001],[1616904000,1286304.6311000001],[1616990400,1286304.6311000001],[1617076800,1286304.6311000001],[1617163200,1286304.6311000001],[1617249600,1286304.6311000001],[1617336000,1286304.6311000001],[1617422400,1286304.6311000001],[1617508800,1286304.6311000001],[1617595200,1286304.6311000001],[1617681600,1286304.6311000001],[1617768000,1286304.6311000001],[1617854400,1286304.6311000001],[1617940800,1286304.6311000001],[1618027200,1286304.6311000001],[1618113600,1286304.6311000001],[1618200000,1286304.6311000001],[1618286400,1286304.6311000001],[1618372800,1286304.6311000001],[1618459200,1286304.6311000001],[1618545600,1286304.6311000001],[1618632000,1286304.6311000001],[1618718400,1286304.6311000001],[1618804800,1286304.6311000001],[1618891200,1286304.6311000001],[1618977600,1286304.6311000001],[1619064000,1286304.6311000001],[1619150400,1286304.6311000001],[1619236800,1286304.6311000001],[1619323200,1286304.6311000001],[1619409600,1286304.6311000001],[1619496000,1286304.6311000001],[1619582400,1286304.6311000001],[1619668800,1286304.6311000001],[1619755200,1286304.6311000001],[1619841600,1286304.6311000001],[1619928000,1286304.6311000001],[1620014400,1286304.6311000001],[1620100800,1286304.6311000001],[1620187200,1286304.6311000001],[1620273600,1286304.6311000001],[1620360000,1286304.6311000001],[1620446400,1286304.6311000001],[1620532800,1286304.6311000001],[1620619200,1286304.6311000001],[1620705600,1286304.6311000001],[1620792000,1286304.6311000001],[1620878400,1286304.6311000001],[1620964800,1286304.6311000001],[1621051200,1286304.6311000001],[1621137600,1286304.6311000001],[1621224000,1286304.6311000001],[1621310400,1286304.6311000001],[1621396800,1286304.6311000001],[1621483200,1286304.6311000001],[1621569600,1286304.6311000001],[1621656000,1286304.6311000001],[1621742400,1286304.6311000001],[1621828800,1286304.6311000001],[1621915200,1286304.6311000001],[1622001600,1286304.6311000001],[1622088000,1286304.6311000001],[1622174400,1286304.6311000001],[1622260800,1286304.6311000001],[1622347200,1286304.6311000001],[1622433600,1286304.6311000001],[1622520000,1286304.6311000001],[1622606400,1286304.6311000001],[1622692800,1286304.6311000001],[1622779200,1286304.6311000001],[1622865600,1286304.6311000001],[1622952000,1286304.6311000001],[1623038400,1286304.6311000001],[1623124800,1286304.6311000001],[1623211200,1286304.6311000001],[1623297600,1286304.6311000001],[1623384000,1286304.6311000001],[1623470400,1286304.6311000001],[1623556800,1286304.6311000001],[1623643200,1286304.6311000001],[1623729600,1286304.6311000001],[1623816000,1286304.6311000001],[1623902400,1286304.6311000001],[1623988800,1286304.6311000001],[1624075200,1286304.6311000001],[1624161600,1286304.6311000001],[1624248000,1286304.6311000001],[1624334400,1286304.6311000001],[1624420800,1286304.6311000001],[1624507200,1286304.6311000001],[1624593600,1286304.6311000001],[1624680000,1286304.6311000001],[1624766400,1286304.6311000001],[1624852800,1286304.6311000001],[1624939200,1286304.6311000001],[1625025600,1286304.6311000001],[1640926800,1701842.7311],[1641013200,2477209.7411000002],[1641099600,2477209.7411000002],[1641186000,2477209.7411000002],[1641272400,2477209.7411000002],[1641358800,2477209.7411000002],[1641445200,2477209.7411000002],[1641531600,2477209.7411000002],[1641618000,2477209.7411000002],[1641704400,2477209.7411000002],[1641790800,2477209.7411000002],[1641877200,2477209.7411000002],[1641963600,2477209.7411000002],[1642050000,2477209.7411000002],[1642136400,2477209.7411000002],[1642222800,2477209.7411000002],[1642309200,2477209.7411000002],[1642395600,2477209.7411000002],[1642482000,2477209.7411000002],[1642568400,2477209.7411000002],[1642654800,2477209.7411000002],[1642741200,2477209.7411000002],[1642827600,2477209.7411000002],[1642914000,2477209.7411000002],[1643000400,2477209.7411000002],[1643086800,2477209.7411000002],[1643173200,2477209.7411000002],[1643259600,2477209.7411000002],[1643346000,2477209.7411000002],[1643432400,2477209.7411000002],[1643518800,2477209.7411000002],[1643605200,2477209.7411000002],[1643691600,2477209.7411000002],[1643778000,2477209.7411000002],[1643864400,2477209.7411000002],[1643950800,2477209.7411000002],[1644037200,2477209.7411000002],[1644123600,2477209.7411000002],[1644210000,2477209.7411000002],[1644296400,2477209.7411000002],[1644382800,2477209.7411000002],[1644469200,2477209.7411000002],[1644555600,2477209.7411000002],[1644642000,2477209.7411000002],[1644728400,2477209.7411000002],[1644814800,2477209.7411000002],[1644901200,2477209.7411000002],[1644987600,2477209.7411000002],[1645074000,2477209.7411000002],[1645160400,2477209.7411000002],[1645246800,2477209.7411000002],[1645333200,2477209.7411000002],[1645419600,2477209.7411000002],[1645506000,2477209.7411000002],[1645592400,2477209.7411000002],[1645678800,2477209.7411000002],[1645765200,2477209.7411000002],[1645851600,2477209.7411000002],[1645938000,2477209.7411000002],[1646024400,2477209.7411000002],[1646110800,2477209.7411000002],[1646197200,2477209.7411000002],[1646283600,2477209.7411000002],[1646370000,2477209.7411000002],[1646456400,2477209.7411000002],[1646542800,2477209.7411000002],[1646629200,2477209.7411000002],[1646715600,2477209.7411000002],[1646802000,2477209.7411000002],[1646888400,2477209.7411000002],[1646974800,2477209.7411000002],[1647061200,2477209.7411000002],[1647147600,2477209.7411000002],[1647230400,2477209.7411000002],[1647316800,2477209.7411000002],[1647403200,2477209.7411000002],[1647489600,2477209.7411000002],[1647576000,2477209.7411000002],[1647662400,2477209.7411000002],[1647748800,2477209.7411000002],[1647835200,2477209.7411000002],[1647921600,2477209.7411000002],[1648008000,2477209.7411000002],[1648094400,2477209.7411000002],[1648180800,2477209.7411000002],[1648267200,2477209.7411000002],[1648353600,2477209.7411000002],[1648440000,2477209.7411000002],[1648526400,2477209.7411000002],[1648612800,2477209.7411000002],[1648699200,2477209.7411000002],[1648785600,2477209.7411000002],[1648872000,2477209.7411000002],[1648958400,2477209.7411000002],[1649044800,2477209.7411000002],[1649131200,2477209.7411000002],[1649217600,2477209.7411000002],[1649304000,2477209.7411000002],[1649390400,2477209.7411000002],[1649476800,2477209.7411000002],[1649563200,2477209.7411000002],[1649649600,2477209.7411000002],[1649736000,2477209.7411000002],[1649822400,2477209.7411000002],[1649908800,2477209.7411000002],[1649995200,2477209.7411000002],[1650081600,2477209.7411000002],[1650168000,2477209.7411000002],[1650254400,2477209.7411000002],[1650340800,2477209.7411000002],[1650427200,2477209.7411000002],[1650513600,2477209.7411000002],[1650600000,2477209.7411000002],[1650686400,2477209.7411000002],[1650772800,2477209.7411000002],[1650859200,2477209.7411000002],[1650945600,2477209.7411000002],[1651032000,2477209.7411000002],[1651118400,2477209.7411000002],[1651204800,2477209.7411000002],[1651291200,2477209.7411000002],[1651377600,2477209.7411000002],[1651464000,2477209.7411000002],[1651550400,2477209.7411000002],[1651636800,2477209.7411000002],[1651723200,2477209.7411000002],[1651809600,2477209.7411000002],[1651896000,2477209.7411000002],[1651982400,2477209.7411000002],[1652068800,2477209.7411000002],[1652155200,2477209.7411000002],[1652241600,2477209.7411000002],[1652328000,2477209.7411000002],[1652414400,2477209.7411000002],[1652500800,2477209.7411000002],[1652587200,2477209.7411000002],[1652673600,2477209.7411000002],[1652760000,2477209.7411000002],[1652846400,2477209.7411000002],[1652932800,2477209.7411000002],[1653019200,2477209.7411000002],[1653105600,2477209.7411000002],[1653192000,2477209.7411000002],[1653278400,2477209.7411000002],[1653364800,2477209.7411000002],[1653451200,2477209.7411000002],[1653537600,2477209.7411000002],[1653624000,2477209.7411000002],[1653710400,2477209.7411000002],[1653796800,2477209.7411000002],[1653883200,2477209.7411000002],[1653969600,2477209.7411000002],[1654056000,2477209.7411000002],[1654142400,2477209.7411000002],[1654228800,2477209.7411000002],[1654315200,2477209.7411000002],[1654401600,2477209.7411000002],[1654488000,2477209.7411000002],[1654574400,2477209.7411000002],[1654660800,2477209.7411000002],[1654747200,2477209.7411000002],[1654833600,2477209.7411000002],[1654920000,2477209.7411000002],[1655006400,2477209.7411000002],[1655092800,2477209.7411000002],[1655179200,2477209.7411000002],[1655265600,2477209.7411000002],[1655352000,2477209.7411000002],[1655438400,2477209.7411000002],[1655524800,2477209.7411000002],[1655611200,2477209.7411000002],[1655697600,2477209.7411000002],[1655784000,2477209.7411000002],[1655870400,2477209.7411000002],[1655956800,2477209.7411000002],[1656043200,2477209.7411000002],[1656129600,2477209.7411000002],[1656216000,2477209.7411000002],[1656302400,2477209.7411000002],[1656388800,2477209.7411000002],[1656475200,2477209.7411000002],[1656561600,2477209.7411000002],[1672376400,3198783.3461000002],[1672462800,3198783.3461000002],[1672549200,3198783.3461000002],[1672635600,3198783.3461000002],[1672722000,3198783.3461000002],[1672808400,3198783.3461000002],[1672894800,3198783.3461000002],[1672981200,3198783.3461000002],[1673067600,3198783.3461000002],[1673154000,3198783.3461000002],[1673240400,3198783.3461000002],[1673326800,3198783.3461000002],[1673413200,3198783.3461000002],[1673499600,3198783.3461000002],[1673586000,3198783.3461000002],[1673672400,3198783.3461000002],[1673758800,3198783.3461000002],[1673845200,3198783.3461000002],[1673931600,3198783.3461000002],[1674018000,3198783.3461000002],[1674104400,3198783.3461000002],[1674190800,3198783.3461000002],[1674277200,3198783.3461000002],[1674363600,3198783.3461000002],[1674450000,3198783.3461000002],[1674536400,3198783.3461000002],[1674622800,3198783.3461000002],[1674709200,3198783.3461000002],[1674795600,3198783.3461000002],[1674882000,3198783.3461000002],[1674968400,3198783.3461000002],[1675054800,3198783.3461000002],[1675141200,3198783.3461000002],[1675227600,3198783.3461000002],[1675314000,3198783.3461000002],[1675400400,3198783.3461000002],[1675486800,3198783.3461000002],[1675573200,3198783.3461000002],[1675659600,3198783.3461000002],[1675746000,3198783.3461000002],[1675832400,3198783.3461000002],[1675918800,3198783.3461000002],[1676005200,3198783.3461000002],[1676091600,3198783.3461000002],[1676178000,3198783.3461000002],[1676264400,3198783.3461000002],[1676350800,3198783.3461000002],[1676437200,3198783.3461000002],[1676523600,3198783.3461000002],[1676610000,3198783.3461000002],[1676696400,3198783.3461000002],[1676782800,3198783.3461000002],[1676869200,3198783.3461000002],[1676955600,3198783.3461000002],[1677042000,3198783.3461000002],[1677128400,3198783.3461000002],[1677214800,3198783.3461000002],[1677301200,3198783.3461000002],[1677387600,3198783.3461000002],[1677474000,3198783.3461000002],[1677560400,3198783.3461000002],[1677646800,3198783.3461000002],[1677733200,3198783.3461000002],[1677819600,3198783.3461000002],[1677906000,3198783.3461000002],[1677992400,3198783.3461000002],[1678078800,3198783.3461000002],[1678165200,3198783.3461000002],[1678251600,3198783.3461000002],[1678338000,3198783.3461000002],[1678424400,3198783.3461000002],[1678510800,3198783.3461000002],[1678597200,3198783.3461000002],[1678680000,3198783.3461000002],[1678766400,3198783.3461000002],[1678852800,3198783.3461000002],[1678939200,3198783.3461000002],[1679025600,3198783.3461000002],[1679112000,3198783.3461000002],[1679198400,3198783.3461000002],[1679284800,3198783.3461000002],[1679371200,3198783.3461000002],[1679457600,3198783.3461000002],[1679544000,3198783.3461000002],[1679630400,3198783.3461000002],[1679716800,3198783.3461000002],[1679803200,3198783.3461000002],[1679889600,3198783.3461000002],[1679976000,3198783.3461000002],[1680062400,3198783.3461000002],[1680148800,3198783.3461000002],[1680235200,3198783.3461000002],[1680321600,3198783.3461000002],[1680408000,3198783.3461000002],[1680494400,3198783.3461000002],[1680580800,3198783.3461000002],[1680667200,3198783.3461000002],[1680753600,3198783.3461000002],[1680840000,3198783.3461000002],[1680926400,3198783.3461000002],[1681012800,3198783.3461000002],[1681099200,3198783.3461000002],[1681185600,3198783.3461000002],[1681272000,3198783.3461000002],[1681358400,3198783.3461000002],[1681444800,3198783.3461000002],[1681531200,3198783.3461000002],[1681617600,3198783.3461000002],[1681704000,3198783.3461000002],[1681790400,3198783.3461000002],[1681876800,3198783.3461000002],[1681963200,3198783.3461000002],[1682049600,3198783.3461000002],[1682136000,3198783.3461000002],[1682222400,3198783.3461000002],[1682308800,3198783.3461000002],[1682395200,3198783.3461000002],[1682481600,3198783.3461000002],[1682568000,3198783.3461000002],[1682654400,3198783.3461000002],[1682740800,3198783.3461000002],[1682827200,3198783.3461000002],[1682913600,3198783.3461000002],[1683000000,3198783.3461000002],[1683086400,3198783.3461000002],[1683172800,3198783.3461000002],[1683259200,3198783.3461000002],[1683345600,3198783.3461000002],[1683432000,3198783.3461000002],[1683518400,3198783.3461000002],[1683604800,3198783.3461000002],[1683691200,3198783.3461000002],[1683777600,3198783.3461000002],[1683864000,3198783.3461000002],[1683950400,3198783.3461000002],[1684036800,3198783.3461000002],[1684123200,3198783.3461000002],[1684209600,3198783.3461000002],[1684296000,3198783.3461000002],[1684382400,3198783.3461000002],[1684468800,3198783.3461000002],[1684555200,3198783.3461000002],[1684641600,3198783.3461000002],[1684728000,3198783.3461000002],[1684814400,3198783.3461000002],[1684900800,3198783.3461000002],[1684987200,3198783.3461000002],[1685073600,3198783.3461000002],[1685160000,3198783.3461000002],[1685246400,3198783.3461000002],[1685332800,3198783.3461000002],[1685419200,3198783.3461000002],[1685505600,3198783.3461000002],[1685592000,3198783.3461000002],[1685678400,3198783.3461000002],[1685764800,3198783.3461000002],[1685851200,3198783.3461000002],[1685937600,3198783.3461000002],[1686024000,3198783.3461000002],[1686110400,3198783.3461000002],[1686196800,3198783.3461000002],[1686283200,3198783.3461000002],[1686369600,3198783.3461000002],[1686456000,3198783.3461000002],[1686542400,3198783.3461000002],[1686628800,3198783.3461000002],[1686715200,3198783.3461000002],[1686801600,3198783.3461000002],[1686888000,3198783.3461000002],[1686974400,3198783.3461000002],[1687060800,3198783.3461000002],[1687147200,3198783.3461000002],[1687233600,3198783.3461000002],[1687320000,3198783.3461000002],[1687406400,3198783.3461000002],[1687492800,3198783.3461000002],[1687579200,3198783.3461000002],[1687665600,3198783.3461000002],[1687752000,3198783.3461000002],[1687838400,3198783.3461000002],[1687924800,3198783.3461000002],[1688011200,3198783.3461000002],[1688097600,3198783.3461000002],[1688184000,3198783.3461000002],[1688270400,3198783.3461000002],[1688356800,3198783.3461000002],[1688443200,3198783.3461000002],[1688529600,3198783.3461000002],[1688616000,3198783.3461000002],[1688702400,3198783.3461000002],[1688788800,3198783.3461000002],[1688875200,3198783.3461000002],[1688961600,3198783.3461000002],[1689048000,3198783.3461000002],[1689134400,3198783.3461000002],[1689220800,3198783.3461000002],[1689307200,3198783.3461000002],[1689393600,3198783.3461000002],[1689480000,3198783.3461000002],[1689566400,3198783.3461000002]],"color":"","scatterMarkerSymbol":"none"},"OMI":{"name":"OMI","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.2148999999999],[947048400,1991.2148999999999],[947134800,1991.2148999999999],[947221200,1991.2148999999999],[947307600,1991.2148999999999],[947394000,1991.2148999999999],[947480400,1991.2148999999999],[947566800,1991.2148999999999],[947653200,1991.2148999999999],[947739600,1991.2148999999999],[947826000,1991.2148999999999],[947912400,1991.2148999999999],[947998800,1991.2148999999999],[948085200,1991.2148999999999],[948171600,1991.2148999999999],[948258000,1991.2148999999999],[948344400,1991.2148999999999],[948430800,1991.2148999999999],[948517200,1991.2148999999999],[948603600,1991.2148999999999],[948690000,1991.2148999999999],[948776400,1991.2148999999999],[948862800,1991.2148999999999],[948949200,1991.2148999999999],[949035600,1991.2148999999999],[949122000,1991.2148999999999],[949208400,1991.2148999999999],[949294800,1991.2148999999999],[949381200,1991.2148999999999],[949467600,1991.2148999999999],[949554000,1991.2148999999999],[949640400,1991.2148999999999],[949726800,1991.2148999999999],[949813200,1991.2148999999999],[949899600,1991.2148999999999],[949986000,1991.2148999999999],[950072400,1991.2148999999999],[950158800,1991.2148999999999],[950245200,1991.2148999999999],[950331600,1991.2148999999999],[950418000,1991.2148999999999],[950504400,1991.2148999999999],[950590800,1991.2148999999999],[950677200,1991.2148999999999],[950763600,1991.2148999999999],[950850000,1991.2148999999999],[950936400,1991.2148999999999],[951022800,1991.2148999999999],[951109200,1991.2148999999999],[951195600,1991.2148999999999],[951282000,1991.2148999999999],[951368400,1991.2148999999999],[951454800,1991.2148999999999],[951541200,1991.2148999999999],[951627600,1991.2148999999999],[951714000,1991.2148999999999],[951800400,1991.2148999999999],[951886800,1991.2148999999999],[951973200,1991.2148999999999],[952059600,1991.2148999999999],[952146000,1991.2148999999999],[952232400,1991.2148999999999],[952318800,1991.2148999999999],[952405200,1991.2148999999999],[952491600,1991.2148999999999],[952578000,1991.2148999999999],[952664400,1991.2148999999999],[952750800,1991.2148999999999],[952837200,1991.2148999999999],[952923600,1991.2148999999999],[953010000,1991.2148999999999],[953096400,1991.2148999999999],[953182800,1991.2148999999999],[953269200,1991.2148999999999],[953355600,1991.2148999999999],[953442000,1991.2148999999999],[953528400,1991.2148999999999],[953614800,1991.2148999999999],[953701200,1991.2148999999999],[953787600,1991.2148999999999],[953874000,1991.2148999999999],[953960400,1991.2148999999999],[954046800,1991.2148999999999],[954133200,1991.2148999999999],[954219600,1991.2148999999999],[954306000,1991.2148999999999],[954392400,1991.2148999999999],[954478800,1991.2148999999999],[954565200,1991.2148999999999],[954651600,1991.2148999999999],[954734400,1991.2148999999999],[954820800,1991.2148999999999],[954907200,1991.2148999999999],[954993600,1991.2148999999999],[955080000,1991.2148999999999],[955166400,1991.2148999999999],[955252800,1991.2148999999999],[955339200,1991.2148999999999],[955425600,1991.2148999999999],[955512000,1991.2148999999999],[955598400,1991.2148999999999],[955684800,1991.2148999999999],[955771200,1991.2148999999999],[955857600,1991.2148999999999],[955944000,1991.2148999999999],[956030400,1991.2148999999999],[956116800,1991.2148999999999],[956203200,1991.2148999999999],[956289600,1991.2148999999999],[956376000,1991.2148999999999],[956462400,1991.2148999999999],[956548800,1991.2148999999999],[956635200,1991.2148999999999],[956721600,1991.2148999999999],[956808000,1991.2148999999999],[956894400,1991.2148999999999],[956980800,1991.2148999999999],[957067200,1991.2148999999999],[957153600,1991.2148999999999],[957240000,1991.2148999999999],[957326400,1991.2148999999999],[957412800,1991.2148999999999],[957499200,1991.2148999999999],[957585600,1991.2148999999999],[957672000,1991.2148999999999],[957758400,1991.2148999999999],[957844800,1991.2148999999999],[957931200,1991.2148999999999],[958017600,1991.2148999999999],[958104000,1991.2148999999999],[958190400,1991.2148999999999],[958276800,1991.2148999999999],[958363200,1991.2148999999999],[958449600,1991.2148999999999],[958536000,1991.2148999999999],[958622400,1991.2148999999999],[958708800,1991.2148999999999],[958795200,1991.2148999999999],[958881600,1991.2148999999999],[958968000,1991.2148999999999],[959054400,1991.2148999999999],[959140800,1991.2148999999999],[959227200,1991.2148999999999],[959313600,1991.2148999999999],[959400000,1991.2148999999999],[959486400,1991.2148999999999],[959572800,1991.2148999999999],[959659200,1991.2148999999999],[959745600,1991.2148999999999],[959832000,1991.2148999999999],[959918400,1991.2148999999999],[960004800,1991.2148999999999],[960091200,1991.2148999999999],[960177600,1991.2148999999999],[960264000,1991.2148999999999],[960350400,1991.2148999999999],[960436800,1991.2148999999999],[960523200,1991.2148999999999],[960609600,1991.2148999999999],[960696000,1991.2148999999999],[960782400,1991.2148999999999],[960868800,1991.2148999999999],[960955200,1991.2148999999999],[961041600,1991.2148999999999],[961128000,1991.2148999999999],[961214400,1991.2148999999999],[961300800,1991.2148999999999],[961387200,1991.2148999999999],[961473600,1991.2148999999999],[961560000,1991.2148999999999],[961646400,1991.2148999999999],[961732800,1991.2148999999999],[961819200,1991.2148999999999],[961905600,1991.2148999999999],[961992000,1991.2148999999999],[962078400,1991.2148999999999],[962164800,1991.2148999999999],[962251200,1991.2148999999999],[962337600,1991.2148999999999],[1088654400,35911.754500000003],[1088740800,35911.754500000003],[1088827200,35911.754500000003],[1088913600,35911.754500000003],[1089000000,35911.754500000003],[1089086400,35911.754500000003],[1089172800,35911.754500000003],[1089259200,35911.754500000003],[1089345600,35911.754500000003],[1089432000,35911.754500000003],[1089518400,35911.754500000003],[1089604800,35911.754500000003],[1089691200,35911.754500000003],[1089777600,35911.754500000003],[1089864000,35911.754500000003],[1089950400,35911.754500000003],[1090036800,35911.754500000003],[1090123200,35911.754500000003],[1090209600,35911.754500000003],[1090296000,35911.754500000003],[1090382400,35911.754500000003],[1090468800,35911.754500000003],[1090555200,35911.754500000003],[1090641600,35911.754500000003],[1090728000,35911.754500000003],[1090814400,35911.754500000003],[1090900800,35911.754500000003],[1090987200,35911.754500000003],[1091073600,35911.754500000003],[1091160000,35911.754500000003],[1091246400,35911.754500000003],[1091332800,35911.754500000003],[1091419200,35911.754500000003],[1091505600,35911.754500000003],[1091592000,35911.754500000003],[1091678400,35911.754500000003],[1091764800,35911.754500000003],[1091851200,35911.754500000003],[1091937600,35911.754500000003],[1092024000,35911.754500000003],[1092110400,35911.754500000003],[1092196800,35911.754500000003],[1092283200,35911.754500000003],[1092369600,35911.754500000003],[1092456000,35911.754500000003],[1092542400,35911.754500000003],[1092628800,35911.754500000003],[1092715200,35911.754500000003],[1092801600,35911.754500000003],[1092888000,35911.754500000003],[1092974400,35911.754500000003],[1093060800,35911.754500000003],[1093147200,35911.754500000003],[1093233600,35911.754500000003],[1093320000,35911.754500000003],[1093406400,35911.754500000003],[1093492800,35911.754500000003],[1093579200,35911.754500000003],[1093665600,35911.754500000003],[1093752000,35911.754500000003],[1093838400,35911.754500000003],[1093924800,35911.754500000003],[1094011200,35911.754500000003],[1094097600,35911.754500000003],[1094184000,35911.754500000003],[1094270400,35911.754500000003],[1094356800,35911.754500000003],[1094443200,35911.754500000003],[1094529600,35911.754500000003],[1094616000,35911.754500000003],[1094702400,35911.754500000003],[1094788800,35911.754500000003],[1094875200,35911.754500000003],[1094961600,35911.754500000003],[1095048000,35911.754500000003],[1095134400,35911.754500000003],[1095220800,35911.754500000003],[1095307200,35911.754500000003],[1095393600,35911.754500000003],[1095480000,35911.754500000003],[1095566400,35911.754500000003],[1095652800,35911.754500000003],[1095739200,35911.754500000003],[1095825600,35911.754500000003],[1095912000,35911.754500000003],[1095998400,35911.754500000003],[1096084800,35911.754500000003],[1096171200,35911.754500000003],[1096257600,35911.754500000003],[1096344000,35911.754500000003],[1096430400,35911.754500000003],[1096516800,35911.754500000003],[1096603200,35911.754500000003],[1096689600,35911.754500000003],[1096776000,35911.754500000003],[1096862400,35911.754500000003],[1096948800,35911.754500000003],[1097035200,35911.754500000003],[1097121600,35911.754500000003],[1097208000,35911.754500000003],[1097294400,35911.754500000003],[1097380800,35911.754500000003],[1097467200,35911.754500000003],[1097553600,35911.754500000003],[1097640000,35911.754500000003],[1097726400,35911.754500000003],[1097812800,35911.754500000003],[1097899200,35911.754500000003],[1097985600,35911.754500000003],[1098072000,35911.754500000003],[1098158400,35911.754500000003],[1098244800,35911.754500000003],[1098331200,35911.754500000003],[1098417600,35911.754500000003],[1098504000,35911.754500000003],[1098590400,35911.754500000003],[1098676800,35911.754500000003],[1098763200,35911.754500000003],[1098849600,35911.754500000003],[1098936000,35911.754500000003],[1099022400,35911.754500000003],[1099108800,35911.754500000003],[1099195200,35911.754500000003],[1099285200,35911.754500000003],[1099371600,35911.754500000003],[1099458000,35911.754500000003],[1099544400,35911.754500000003],[1099630800,35911.754500000003],[1099717200,35911.754500000003],[1099803600,35911.754500000003],[1099890000,35911.754500000003],[1099976400,35911.754500000003],[1100062800,35911.754500000003],[1100149200,35911.754500000003],[1100235600,35911.754500000003],[1100322000,35911.754500000003],[1100408400,35911.754500000003],[1100494800,35911.754500000003],[1100581200,35911.754500000003],[1100667600,35911.754500000003],[1100754000,35911.754500000003],[1100840400,35911.754500000003],[1100926800,35911.754500000003],[1101013200,35911.754500000003],[1101099600,35911.754500000003],[1101186000,35911.754500000003],[1101272400,35911.754500000003],[1101358800,35911.754500000003],[1101445200,35911.754500000003],[1101531600,35911.754500000003],[1101618000,35911.754500000003],[1101704400,35911.754500000003],[1101790800,35911.754500000003],[1101877200,35911.754500000003],[1101963600,35911.754500000003],[1102050000,35911.754500000003],[1102136400,35911.754500000003],[1102222800,35911.754500000003],[1102309200,35911.754500000003],[1102395600,35911.754500000003],[1102482000,35911.754500000003],[1102568400,35911.754500000003],[1102654800,35911.754500000003],[1102741200,35911.754500000003],[1102827600,35911.754500000003],[1102914000,35911.754500000003],[1103000400,35911.754500000003],[1103086800,35911.754500000003],[1103173200,35911.754500000003],[1103259600,35911.754500000003],[1103346000,35911.754500000003],[1103432400,35911.754500000003],[1103518800,35911.754500000003],[1103605200,35911.754500000003],[1103691600,35911.754500000003],[1103778000,35911.754500000003],[1103864400,35911.754500000003],[1103950800,35911.754500000003],[1104037200,35911.754500000003],[1104123600,35911.754500000003],[1104210000,35911.754500000003],[1104296400,35911.754500000003],[1104382800,35911.754500000003],[1104469200,35911.754500000003],[1104555600,51997.734199999999],[1104642000,51997.734199999999],[1104728400,51997.734199999999],[1104814800,51997.734199999999],[1104901200,51997.734199999999],[1104987600,51997.734199999999],[1105074000,51997.734199999999],[1105160400,51997.734199999999],[1105246800,51997.734199999999],[1105333200,51997.734199999999],[1105419600,51997.734199999999],[1105506000,51997.734199999999],[1105592400,51997.734199999999],[1105678800,51997.734199999999],[1105765200,51997.734199999999],[1105851600,51997.734199999999],[1105938000,51997.734199999999],[1106024400,51997.734199999999],[1106110800,51997.734199999999],[1106197200,51997.734199999999],[1106283600,51997.734199999999],[1106370000,51997.734199999999],[1106456400,51997.734199999999],[1106542800,51997.734199999999],[1106629200,51997.734199999999],[1106715600,51997.734199999999],[1106802000,51997.734199999999],[1106888400,51997.734199999999],[1106974800,51997.734199999999],[1107061200,51997.734199999999],[1107147600,51997.734199999999],[1107234000,51997.734199999999],[1107320400,51997.734199999999],[1107406800,51997.734199999999],[1107493200,51997.734199999999],[1107579600,51997.734199999999],[1107666000,51997.734199999999],[1107752400,51997.734199999999],[1107838800,51997.734199999999],[1107925200,51997.734199999999],[1108011600,51997.734199999999],[1108098000,51997.734199999999],[1108184400,51997.734199999999],[1108270800,51997.734199999999],[1108357200,51997.734199999999],[1108443600,51997.734199999999],[1108530000,51997.734199999999],[1108616400,51997.734199999999],[1108702800,51997.734199999999],[1108789200,51997.734199999999],[1108875600,51997.734199999999],[1108962000,51997.734199999999],[1109048400,51997.734199999999],[1109134800,51997.734199999999],[1109221200,51997.734199999999],[1109307600,51997.734199999999],[1109394000,51997.734199999999],[1109480400,51997.734199999999],[1109566800,51997.734199999999],[1109653200,51997.734199999999],[1109739600,51997.734199999999],[1109826000,51997.734199999999],[1109912400,51997.734199999999],[1109998800,51997.734199999999],[1110085200,51997.734199999999],[1110171600,51997.734199999999],[1110258000,51997.734199999999],[1110344400,51997.734199999999],[1110430800,51997.734199999999],[1110517200,51997.734199999999],[1110603600,51997.734199999999],[1110690000,51997.734199999999],[1110776400,51997.734199999999],[1110862800,51997.734199999999],[1110949200,51997.734199999999],[1111035600,51997.734199999999],[1111122000,51997.734199999999],[1111208400,51997.734199999999],[1111294800,51997.734199999999],[1111381200,51997.734199999999],[1111467600,51997.734199999999],[1111554000,51997.734199999999],[1111640400,51997.734199999999],[1111726800,51997.734199999999],[1111813200,51997.734199999999],[1111899600,51997.734199999999],[1111986000,51997.734199999999],[1112072400,51997.734199999999],[1112158800,51997.734199999999],[1112245200,51997.734199999999],[1112331600,51997.734199999999],[1112418000,51997.734199999999],[1112504400,51997.734199999999],[1112587200,51997.734199999999],[1112673600,51997.734199999999],[1112760000,51997.734199999999],[1112846400,51997.734199999999],[1112932800,51997.734199999999],[1113019200,51997.734199999999],[1113105600,51997.734199999999],[1113192000,51997.734199999999],[1113278400,51997.734199999999],[1113364800,51997.734199999999],[1113451200,51997.734199999999],[1113537600,51997.734199999999],[1113624000,51997.734199999999],[1113710400,51997.734199999999],[1113796800,51997.734199999999],[1113883200,51997.734199999999],[1113969600,51997.734199999999],[1114056000,51997.734199999999],[1114142400,51997.734199999999],[1114228800,51997.734199999999],[1114315200,51997.734199999999],[1114401600,51997.734199999999],[1114488000,51997.734199999999],[1114574400,51997.734199999999],[1114660800,51997.734199999999],[1114747200,51997.734199999999],[1114833600,51997.734199999999],[1114920000,51997.734199999999],[1115006400,51997.734199999999],[1115092800,51997.734199999999],[1115179200,51997.734199999999],[1115265600,51997.734199999999],[1115352000,51997.734199999999],[1115438400,51997.734199999999],[1115524800,51997.734199999999],[1115611200,51997.734199999999],[1115697600,51997.734199999999],[1115784000,51997.734199999999],[1115870400,51997.734199999999],[1115956800,51997.734199999999],[1116043200,51997.734199999999],[1116129600,51997.734199999999],[1116216000,51997.734199999999],[1116302400,51997.734199999999],[1116388800,51997.734199999999],[1116475200,51997.734199999999],[1116561600,51997.734199999999],[1116648000,51997.734199999999],[1116734400,51997.734199999999],[1116820800,51997.734199999999],[1116907200,51997.734199999999],[1116993600,51997.734199999999],[1117080000,51997.734199999999],[1117166400,51997.734199999999],[1117252800,51997.734199999999],[1117339200,51997.734199999999],[1117425600,51997.734199999999],[1117512000,51997.734199999999],[1117598400,51997.734199999999],[1117684800,51997.734199999999],[1117771200,51997.734199999999],[1117857600,51997.734199999999],[1117944000,51997.734199999999],[1118030400,51997.734199999999],[1118116800,51997.734199999999],[1118203200,51997.734199999999],[1118289600,51997.734199999999],[1118376000,51997.734199999999],[1118462400,51997.734199999999],[1118548800,51997.734199999999],[1118635200,51997.734199999999],[1118721600,51997.734199999999],[1118808000,51997.734199999999],[1118894400,51997.734199999999],[1118980800,51997.734199999999],[1119067200,51997.734199999999],[1119153600,51997.734199999999],[1119240000,51997.734199999999],[1119326400,51997.734199999999],[1119412800,51997.734199999999],[1119499200,51997.734199999999],[1119585600,51997.734199999999],[1119672000,51997.734199999999],[1119758400,51997.734199999999],[1119844800,51997.734199999999],[1119931200,51997.734199999999],[1120017600,51997.734199999999],[1151640000,51997.734199999999],[1167454800,51997.734199999999],[1167541200,51997.734199999999],[1167627600,51997.734199999999],[1167714000,51997.734199999999],[1167800400,51997.734199999999],[1246334400,104579.9506],[1246420800,131913.5949],[1246507200,131913.5949],[1246593600,131913.5949],[1246680000,131913.5949],[1246766400,131913.5949],[1246852800,131913.5949],[1246939200,131913.5949],[1247025600,131913.5949],[1247112000,131913.5949],[1247198400,131913.5949],[1247284800,131913.5949],[1247371200,131913.5949],[1247457600,131913.5949],[1247544000,131913.5949],[1247630400,131913.5949],[1247716800,131913.5949],[1247803200,131913.5949],[1247889600,131913.5949],[1247976000,131913.5949],[1248062400,131913.5949],[1248148800,131913.5949],[1248235200,131913.5949],[1248321600,131913.5949],[1248408000,131913.5949],[1248494400,131913.5949],[1248580800,131913.5949],[1248667200,131913.5949],[1248753600,131913.5949],[1248840000,131913.5949],[1248926400,131913.5949],[1249012800,131913.5949],[1249099200,131913.5949],[1249185600,131913.5949],[1249272000,131913.5949],[1249358400,131913.5949],[1249444800,131913.5949],[1249531200,131913.5949],[1249617600,131913.5949],[1249704000,131913.5949],[1249790400,131913.5949],[1249876800,131913.5949],[1249963200,131913.5949],[1250049600,131913.5949],[1250136000,131913.5949],[1250222400,131913.5949],[1250308800,131913.5949],[1250395200,131913.5949],[1250481600,131913.5949],[1250568000,131913.5949],[1250654400,131913.5949],[1250740800,131913.5949],[1250827200,131913.5949],[1250913600,131913.5949],[1251000000,131913.5949],[1251086400,131913.5949],[1251172800,131913.5949],[1251259200,131913.5949],[1251345600,131913.5949],[1251432000,131913.5949],[1251518400,131913.5949],[1251604800,131913.5949],[1251691200,131913.5949],[1251777600,131913.5949],[1251864000,131913.5949],[1251950400,131913.5949],[1252036800,131913.5949],[1252123200,131913.5949],[1252209600,131913.5949],[1252296000,131913.5949],[1252382400,131913.5949],[1252468800,131913.5949],[1252555200,131913.5949],[1252641600,131913.5949],[1252728000,131913.5949],[1252814400,131913.5949],[1252900800,131913.5949],[1252987200,131913.5949],[1253073600,131913.5949],[1253160000,131913.5949],[1253246400,131913.5949],[1253332800,131913.5949],[1253419200,131913.5949],[1253505600,131913.5949],[1253592000,131913.5949],[1253678400,131913.5949],[1253764800,131913.5949],[1253851200,131913.5949],[1253937600,131913.5949],[1254024000,131913.5949],[1254110400,131913.5949],[1254196800,131913.5949],[1254283200,131913.5949],[1254369600,131913.5949],[1254456000,131913.5949],[1254542400,131913.5949],[1254628800,131913.5949],[1254715200,131913.5949],[1254801600,131913.5949],[1254888000,131913.5949],[1254974400,131913.5949],[1255060800,131913.5949],[1255147200,131913.5949],[1255233600,131913.5949],[1255320000,131913.5949],[1255406400,131913.5949],[1255492800,131913.5949],[1255579200,131913.5949],[1255665600,131913.5949],[1255752000,131913.5949],[1255838400,131913.5949],[1255924800,131913.5949],[1256011200,131913.5949],[1256097600,131913.5949],[1256184000,131913.5949],[1256270400,131913.5949],[1256356800,131913.5949],[1256443200,131913.5949],[1256529600,131913.5949],[1256616000,131913.5949],[1256702400,131913.5949],[1256788800,131913.5949],[1256875200,131913.5949],[1256961600,131913.5949],[1257048000,131913.5949],[1257138000,131913.5949],[1257224400,131913.5949],[1257310800,131913.5949],[1257397200,131913.5949],[1257483600,131913.5949],[1257570000,131913.5949],[1257656400,131913.5949],[1257742800,131913.5949],[1257829200,131913.5949],[1257915600,131913.5949],[1258002000,131913.5949],[1258088400,131913.5949],[1258174800,131913.5949],[1258261200,131913.5949],[1258347600,131913.5949],[1258434000,131913.5949],[1258520400,131913.5949],[1258606800,131913.5949],[1258693200,131913.5949],[1258779600,131913.5949],[1258866000,131913.5949],[1258952400,131913.5949],[1259038800,131913.5949],[1259125200,131913.5949],[1259211600,131913.5949],[1259298000,131913.5949],[1259384400,131913.5949],[1259470800,131913.5949],[1259557200,131913.5949],[1259643600,131913.5949],[1259730000,131913.5949],[1259816400,131913.5949],[1259902800,131913.5949],[1259989200,131913.5949],[1260075600,131913.5949],[1260162000,131913.5949],[1260248400,131913.5949],[1260334800,131913.5949],[1260421200,131913.5949],[1260507600,131913.5949],[1260594000,131913.5949],[1260680400,131913.5949],[1260766800,131913.5949],[1260853200,131913.5949],[1260939600,131913.5949],[1261026000,131913.5949],[1261112400,131913.5949],[1261198800,131913.5949],[1261285200,131913.5949],[1261371600,131913.5949],[1261458000,131913.5949],[1261544400,131913.5949],[1261630800,131913.5949],[1261717200,131913.5949],[1261803600,131913.5949],[1261890000,131913.5949],[1261976400,131913.5949],[1262062800,131913.5949],[1262149200,131913.5949],[1262235600,131913.5949],[1277870400,159263.5006],[1277956800,159263.5006],[1278043200,159263.5006],[1278129600,159263.5006],[1278216000,159263.5006],[1278302400,159263.5006],[1278388800,159263.5006],[1278475200,159263.5006],[1278561600,159263.5006],[1278648000,159263.5006],[1278734400,159263.5006],[1278820800,159263.5006],[1278907200,159263.5006],[1278993600,159263.5006],[1279080000,159263.5006],[1279166400,159263.5006],[1279252800,159263.5006],[1279339200,159263.5006],[1279425600,159263.5006],[1279512000,159263.5006],[1279598400,159263.5006],[1279684800,159263.5006],[1279771200,159263.5006],[1279857600,159263.5006],[1279944000,159263.5006],[1280030400,159263.5006],[1280116800,159263.5006],[1280203200,159263.5006],[1280289600,159263.5006],[1280376000,159263.5006],[1280462400,159263.5006],[1280548800,159263.5006],[1280635200,159263.5006],[1280721600,159263.5006],[1280808000,159263.5006],[1280894400,159263.5006],[1280980800,159263.5006],[1281067200,159263.5006],[1281153600,159263.5006],[1281240000,159263.5006],[1281326400,159263.5006],[1281412800,159263.5006],[1281499200,159263.5006],[1281585600,159263.5006],[1281672000,159263.5006],[1281758400,159263.5006],[1281844800,159263.5006],[1281931200,159263.5006],[1282017600,159263.5006],[1282104000,159263.5006],[1282190400,159263.5006],[1282276800,159263.5006],[1282363200,159263.5006],[1282449600,159263.5006],[1282536000,159263.5006],[1282622400,159263.5006],[1282708800,159263.5006],[1282795200,159263.5006],[1282881600,159263.5006],[1282968000,159263.5006],[1283054400,159263.5006],[1283140800,159263.5006],[1283227200,159263.5006],[1283313600,159263.5006],[1283400000,159263.5006],[1283486400,159263.5006],[1283572800,159263.5006],[1283659200,159263.5006],[1283745600,159263.5006],[1283832000,159263.5006],[1283918400,159263.5006],[1284004800,159263.5006],[1284091200,159263.5006],[1284177600,159263.5006],[1284264000,159263.5006],[1284350400,159263.5006],[1284436800,159263.5006],[1284523200,159263.5006],[1284609600,159263.5006],[1284696000,159263.5006],[1284782400,159263.5006],[1284868800,159263.5006],[1284955200,159263.5006],[1285041600,159263.5006],[1285128000,159263.5006],[1285214400,159263.5006],[1285300800,159263.5006],[1285387200,159263.5006],[1285473600,159263.5006],[1285560000,159263.5006],[1285646400,159263.5006],[1285732800,159263.5006],[1285819200,159263.5006],[1285905600,159263.5006],[1285992000,159263.5006],[1286078400,159263.5006],[1286164800,159263.5006],[1286251200,159263.5006],[1286337600,159263.5006],[1286424000,159263.5006],[1286510400,159263.5006],[1286596800,159263.5006],[1286683200,159263.5006],[1286769600,159263.5006],[1286856000,159263.5006],[1286942400,159263.5006],[1287028800,159263.5006],[1287115200,159263.5006],[1287201600,159263.5006],[1287288000,159263.5006],[1287374400,159263.5006],[1287460800,159263.5006],[1287547200,159263.5006],[1287633600,159263.5006],[1287720000,159263.5006],[1287806400,159263.5006],[1287892800,159263.5006],[1287979200,159263.5006],[1288065600,159263.5006],[1288152000,159263.5006],[1288238400,159263.5006],[1288324800,159263.5006],[1288411200,159263.5006],[1288497600,159263.5006],[1288584000,159263.5006],[1288670400,159263.5006],[1288756800,159263.5006],[1288843200,159263.5006],[1288929600,159263.5006],[1289016000,159263.5006],[1289102400,159263.5006],[1289192400,159263.5006],[1289278800,159263.5006],[1289365200,159263.5006],[1289451600,159263.5006],[1289538000,159263.5006],[1289624400,159263.5006],[1289710800,159263.5006],[1289797200,159263.5006],[1289883600,159263.5006],[1289970000,159263.5006],[1290056400,159263.5006],[1290142800,159263.5006],[1290229200,159263.5006],[1290315600,159263.5006],[1290402000,159263.5006],[1290488400,159263.5006],[1290574800,159263.5006],[1290661200,159263.5006],[1290747600,159263.5006],[1290834000,159263.5006],[1290920400,159263.5006],[1291006800,159263.5006],[1291093200,159263.5006],[1291179600,159263.5006],[1291266000,159263.5006],[1291352400,159263.5006],[1291438800,159263.5006],[1291525200,159263.5006],[1291611600,159263.5006],[1291698000,159263.5006],[1291784400,159263.5006],[1291870800,159263.5006],[1291957200,159263.5006],[1292043600,159263.5006],[1292130000,159263.5006],[1292216400,159263.5006],[1292302800,159263.5006],[1292389200,159263.5006],[1292475600,159263.5006],[1292562000,159263.5006],[1292648400,159263.5006],[1292734800,159263.5006],[1292821200,159263.5006],[1292907600,159263.5006],[1292994000,159263.5006],[1293080400,159263.5006],[1293166800,159263.5006],[1293253200,159263.5006],[1293339600,159263.5006],[1293426000,159263.5006],[1293512400,159263.5006],[1293598800,159263.5006],[1293685200,159263.5006],[1293771600,159263.5006],[1293858000,159263.5006],[1293944400,159263.5006],[1294030800,159263.5006],[1294117200,159263.5006],[1294203600,159263.5006],[1294290000,159263.5006],[1294376400,159263.5006],[1294462800,159263.5006],[1294549200,159263.5006],[1294635600,159263.5006],[1294722000,159263.5006],[1294808400,159263.5006],[1294894800,159263.5006],[1294981200,159263.5006],[1295067600,159263.5006],[1295154000,159263.5006],[1295240400,159263.5006],[1295326800,159263.5006],[1295413200,159263.5006],[1295499600,159263.5006],[1295586000,159263.5006],[1295672400,159263.5006],[1295758800,159263.5006],[1295845200,159263.5006],[1295931600,159263.5006],[1296018000,159263.5006],[1296104400,159263.5006],[1296190800,159263.5006],[1296277200,159263.5006],[1296363600,159263.5006],[1296450000,159263.5006],[1296536400,159263.5006],[1296622800,159263.5006],[1296709200,159263.5006],[1296795600,159263.5006],[1296882000,159263.5006],[1296968400,159263.5006],[1297054800,159263.5006],[1297141200,159263.5006],[1297227600,159263.5006],[1297314000,159263.5006],[1297400400,159263.5006],[1297486800,159263.5006],[1297573200,159263.5006],[1297659600,159263.5006],[1297746000,159263.5006],[1297832400,159263.5006],[1297918800,159263.5006],[1298005200,159263.5006],[1298091600,159263.5006],[1298178000,159263.5006],[1298264400,159263.5006],[1298350800,159263.5006],[1298437200,159263.5006],[1298523600,159263.5006],[1298610000,159263.5006],[1298696400,159263.5006],[1298782800,159263.5006],[1298869200,159263.5006],[1298955600,159263.5006],[1299042000,159263.5006],[1299128400,159263.5006],[1299214800,159263.5006],[1299301200,159263.5006],[1299387600,159263.5006],[1299474000,159263.5006],[1299560400,159263.5006],[1299646800,159263.5006],[1299733200,159263.5006],[1299819600,159263.5006],[1299906000,159263.5006],[1299992400,159263.5006],[1300075200,159263.5006],[1300161600,159263.5006],[1300248000,159263.5006],[1300334400,159263.5006],[1300420800,159263.5006],[1300507200,159263.5006],[1300593600,159263.5006],[1300680000,159263.5006],[1300766400,159263.5006],[1300852800,159263.5006],[1300939200,159263.5006],[1301025600,159263.5006],[1301112000,159263.5006],[1301198400,159263.5006],[1301284800,159263.5006],[1301371200,159263.5006],[1301457600,159263.5006],[1301544000,159263.5006],[1301630400,159263.5006],[1301716800,159263.5006],[1301803200,159263.5006],[1301889600,159263.5006],[1301976000,159263.5006],[1302062400,159263.5006],[1302148800,159263.5006],[1302235200,159263.5006],[1302321600,159263.5006],[1302408000,159263.5006],[1302494400,159263.5006],[1302580800,159263.5006],[1302667200,159263.5006],[1302753600,159263.5006],[1302840000,159263.5006],[1302926400,159263.5006],[1303012800,159263.5006],[1303099200,159263.5006],[1303185600,159263.5006],[1303272000,159263.5006],[1303358400,159263.5006],[1303444800,159263.5006],[1303531200,159263.5006],[1303617600,159263.5006],[1303704000,159263.5006],[1303790400,159263.5006],[1303876800,159263.5006],[1303963200,159263.5006],[1304049600,159263.5006],[1304136000,159263.5006],[1304222400,159263.5006],[1304308800,159263.5006],[1304395200,159263.5006],[1304481600,159263.5006],[1304568000,159263.5006],[1304654400,159263.5006],[1304740800,159263.5006],[1304827200,159263.5006],[1304913600,159263.5006],[1305000000,159263.5006],[1305086400,159263.5006],[1305172800,159263.5006],[1305259200,159263.5006],[1305345600,159263.5006],[1305432000,159263.5006],[1305518400,159263.5006],[1305604800,159263.5006],[1305691200,159263.5006],[1305777600,159263.5006],[1305864000,159263.5006],[1305950400,159263.5006],[1306036800,159263.5006],[1306123200,159263.5006],[1306209600,159263.5006],[1306296000,159263.5006],[1306382400,159263.5006],[1306468800,159263.5006],[1306555200,159263.5006],[1306641600,159263.5006],[1306728000,159263.5006],[1306814400,159263.5006],[1306900800,159263.5006],[1306987200,159263.5006],[1307073600,159263.5006],[1307160000,159263.5006],[1307246400,159263.5006],[1307332800,159263.5006],[1307419200,159263.5006],[1307505600,159263.5006],[1307592000,159263.5006],[1307678400,159263.5006],[1307764800,159263.5006],[1307851200,159263.5006],[1307937600,159263.5006],[1308024000,159263.5006],[1308110400,159263.5006],[1308196800,159263.5006],[1308283200,159263.5006],[1308369600,159263.5006],[1308456000,159263.5006],[1308542400,159263.5006],[1308628800,159263.5006],[1308715200,159263.5006],[1308801600,159263.5006],[1308888000,159263.5006],[1308974400,159263.5006],[1309060800,159263.5006],[1309147200,159263.5006],[1309233600,159263.5006],[1309320000,159263.5006],[1514610000,558082.89930000005],[1514696400,558082.89930000005],[1514782800,558082.89930000005],[1514869200,558082.89930000005],[1514955600,791627.91520000005],[1515042000,791627.91520000005],[1515128400,791627.91520000005],[1515214800,791627.91520000005],[1515301200,791627.91520000005],[1515387600,791627.91520000005],[1515474000,791627.91520000005],[1515560400,791627.91520000005],[1515646800,791627.91520000005],[1515733200,791627.91520000005],[1515819600,791627.91520000005],[1515906000,791627.91520000005],[1515992400,791627.91520000005],[1516078800,791627.91520000005],[1516165200,791627.91520000005],[1516251600,791627.91520000005],[1516338000,791627.91520000005],[1516424400,791627.91520000005],[1516510800,791627.91520000005],[1516597200,791627.91520000005],[1516683600,791627.91520000005],[1516770000,791627.91520000005],[1516856400,791627.91520000005],[1516942800,791627.91520000005],[1517029200,791627.91520000005],[1517115600,791627.91520000005],[1517202000,791627.91520000005],[1517288400,791627.91520000005],[1517374800,791627.91520000005],[1517461200,791627.91520000005],[1517547600,791627.91520000005],[1517634000,791627.91520000005],[1517720400,791627.91520000005],[1517806800,791627.91520000005],[1517893200,791627.91520000005],[1517979600,791627.91520000005],[1518066000,791627.91520000005],[1518152400,791627.91520000005],[1518238800,791627.91520000005],[1518325200,791627.91520000005],[1518411600,791627.91520000005],[1518498000,791627.91520000005],[1518584400,791627.91520000005],[1518670800,791627.91520000005],[1518757200,791627.91520000005],[1518843600,791627.91520000005],[1518930000,791627.91520000005],[1519016400,791627.91520000005],[1519102800,791627.91520000005],[1519189200,791627.91520000005],[1519275600,791627.91520000005],[1519362000,791627.91520000005],[1519448400,791627.91520000005],[1519534800,791627.91520000005],[1519621200,791627.91520000005],[1519707600,791627.91520000005],[1519794000,791627.91520000005],[1519880400,791627.91520000005],[1519966800,791627.91520000005],[1520053200,791627.91520000005],[1520139600,791627.91520000005],[1520226000,791627.91520000005],[1520312400,791627.91520000005],[1520398800,791627.91520000005],[1520485200,791627.91520000005],[1520571600,791627.91520000005],[1520658000,791627.91520000005],[1520744400,791627.91520000005],[1520827200,791627.91520000005],[1520913600,791627.91520000005],[1521000000,791627.91520000005],[1521086400,791627.91520000005],[1521172800,791627.91520000005],[1521259200,791627.91520000005],[1521345600,791627.91520000005],[1521432000,791627.91520000005],[1521518400,791627.91520000005],[1521604800,791627.91520000005],[1521691200,791627.91520000005],[1521777600,791627.91520000005],[1521864000,791627.91520000005],[1521950400,791627.91520000005],[1522036800,791627.91520000005],[1522123200,791627.91520000005],[1522209600,791627.91520000005],[1522296000,791627.91520000005],[1522382400,791627.91520000005],[1522468800,791627.91520000005],[1522555200,791627.91520000005],[1522641600,791627.91520000005],[1522728000,791627.91520000005],[1522814400,791627.91520000005],[1522900800,791627.91520000005],[1522987200,791627.91520000005],[1523073600,791627.91520000005],[1523160000,791627.91520000005],[1523246400,791627.91520000005],[1523332800,791627.91520000005],[1523419200,791627.91520000005],[1523505600,791627.91520000005],[1523592000,791627.91520000005],[1523678400,791627.91520000005],[1523764800,791627.91520000005],[1523851200,791627.91520000005],[1523937600,791627.91520000005],[1524024000,791627.91520000005],[1524110400,791627.91520000005],[1524196800,791627.91520000005],[1524283200,791627.91520000005],[1524369600,791627.91520000005],[1524456000,791627.91520000005],[1524542400,791627.91520000005],[1524628800,791627.91520000005],[1524715200,791627.91520000005],[1524801600,791627.91520000005],[1524888000,791627.91520000005],[1524974400,791627.91520000005],[1525060800,791627.91520000005],[1525147200,791627.91520000005],[1525233600,791627.91520000005],[1525320000,791627.91520000005],[1525406400,791627.91520000005],[1525492800,791627.91520000005],[1525579200,791627.91520000005],[1525665600,791627.91520000005],[1525752000,791627.91520000005],[1525838400,791627.91520000005],[1525924800,791627.91520000005],[1526011200,791627.91520000005],[1526097600,791627.91520000005],[1526184000,791627.91520000005],[1526270400,791627.91520000005],[1526356800,791627.91520000005],[1526443200,791627.91520000005],[1526529600,791627.91520000005],[1526616000,791627.91520000005],[1526702400,791627.91520000005],[1526788800,791627.91520000005],[1526875200,791627.91520000005],[1526961600,791627.91520000005],[1527048000,791627.91520000005],[1527134400,791627.91520000005],[1527220800,791627.91520000005],[1527307200,791627.91520000005],[1527393600,791627.91520000005],[1527480000,791627.91520000005],[1527566400,791627.91520000005],[1527652800,791627.91520000005],[1527739200,791627.91520000005],[1527825600,791627.91520000005],[1527912000,791627.91520000005],[1527998400,791627.91520000005],[1528084800,791627.91520000005],[1528171200,791627.91520000005],[1528257600,791627.91520000005],[1528344000,791627.91520000005],[1528430400,791627.91520000005],[1528516800,791627.91520000005],[1528603200,791627.91520000005],[1528689600,791627.91520000005],[1528776000,791627.91520000005],[1528862400,791627.91520000005],[1528948800,791627.91520000005],[1529035200,791627.91520000005],[1529121600,791627.91520000005],[1529208000,791627.91520000005],[1529294400,791627.91520000005],[1529380800,791627.91520000005],[1529467200,791627.91520000005],[1529553600,791627.91520000005],[1529640000,791627.91520000005],[1529726400,791627.91520000005],[1529812800,791627.91520000005],[1529899200,791627.91520000005],[1529985600,791627.91520000005],[1530072000,791627.91520000005],[1530158400,791627.91520000005],[1530244800,791627.91520000005],[1577854800,1008965.4625],[1577941200,1008965.4625],[1578027600,1298378.2830999999],[1578114000,1298378.2830999999],[1578200400,1298378.2830999999],[1578286800,1298378.2830999999],[1578373200,1298378.2830999999],[1578459600,1298378.2830999999],[1578546000,1298378.2830999999],[1578632400,1298378.2830999999],[1578718800,1298378.2830999999],[1578805200,1298378.2830999999],[1578891600,1298378.2830999999],[1578978000,1298378.2830999999],[1579064400,1298378.2830999999],[1579150800,1298378.2830999999],[1579237200,1298378.2830999999],[1579323600,1298378.2830999999],[1579410000,1298378.2830999999],[1579496400,1298378.2830999999],[1579582800,1298378.2830999999],[1579669200,1298378.2830999999],[1579755600,1298378.2830999999],[1579842000,1298378.2830999999],[1579928400,1298378.2830999999],[1580014800,1298378.2830999999],[1580101200,1298378.2830999999],[1580187600,1298378.2830999999],[1580274000,1298378.2830999999],[1580360400,1298378.2830999999],[1580446800,1298378.2830999999],[1580533200,1298378.2830999999],[1580619600,1298378.2830999999],[1580706000,1298378.2830999999],[1580792400,1298378.2830999999],[1580878800,1298378.2830999999],[1580965200,1298378.2830999999],[1581051600,1298378.2830999999],[1581138000,1298378.2830999999],[1581224400,1298378.2830999999],[1581310800,1298378.2830999999],[1581397200,1298378.2830999999],[1581483600,1298378.2830999999],[1581570000,1298378.2830999999],[1581656400,1298378.2830999999],[1581742800,1298378.2830999999],[1581829200,1298378.2830999999],[1581915600,1298378.2830999999],[1582002000,1298378.2830999999],[1582088400,1298378.2830999999],[1582174800,1298378.2830999999],[1582261200,1298378.2830999999],[1582347600,1298378.2830999999],[1582434000,1298378.2830999999],[1582520400,1298378.2830999999],[1582606800,1298378.2830999999],[1582693200,1298378.2830999999],[1582779600,1298378.2830999999],[1582866000,1298378.2830999999],[1582952400,1298378.2830999999],[1583038800,1298378.2830999999],[1583125200,1298378.2830999999],[1583211600,1298378.2830999999],[1583298000,1298378.2830999999],[1583384400,1298378.2830999999],[1583470800,1298378.2830999999],[1583557200,1298378.2830999999],[1583643600,1298378.2830999999],[1583726400,1298378.2830999999],[1583812800,1298378.2830999999],[1583899200,1298378.2830999999],[1583985600,1298378.2830999999],[1584072000,1298378.2830999999],[1584158400,1298378.2830999999],[1584244800,1298378.2830999999],[1584331200,1298378.2830999999],[1584417600,1298378.2830999999],[1584504000,1298378.2830999999],[1584590400,1298378.2830999999],[1584676800,1298378.2830999999],[1584763200,1298378.2830999999],[1584849600,1298378.2830999999],[1584936000,1298378.2830999999],[1585022400,1298378.2830999999],[1585108800,1298378.2830999999],[1585195200,1298378.2830999999],[1585281600,1298378.2830999999],[1585368000,1298378.2830999999],[1585454400,1298378.2830999999],[1585540800,1298378.2830999999],[1585627200,1298378.2830999999],[1585713600,1298378.2830999999],[1585800000,1298378.2830999999],[1585886400,1298378.2830999999],[1585972800,1298378.2830999999],[1586059200,1298378.2830999999],[1586145600,1298378.2830999999],[1586232000,1298378.2830999999],[1586318400,1298378.2830999999],[1586404800,1298378.2830999999],[1586491200,1298378.2830999999],[1586577600,1298378.2830999999],[1586664000,1298378.2830999999],[1586750400,1298378.2830999999],[1586836800,1298378.2830999999],[1586923200,1298378.2830999999],[1587009600,1298378.2830999999],[1587096000,1298378.2830999999],[1587182400,1298378.2830999999],[1587268800,1298378.2830999999],[1587355200,1298378.2830999999],[1587441600,1298378.2830999999],[1587528000,1298378.2830999999],[1587614400,1298378.2830999999],[1587700800,1298378.2830999999],[1587787200,1298378.2830999999],[1587873600,1298378.2830999999],[1587960000,1298378.2830999999],[1588046400,1298378.2830999999],[1588132800,1298378.2830999999],[1588219200,1298378.2830999999],[1588305600,1298378.2830999999],[1588392000,1298378.2830999999],[1588478400,1298378.2830999999],[1588564800,1298378.2830999999],[1588651200,1298378.2830999999],[1588737600,1298378.2830999999],[1588824000,1298378.2830999999],[1588910400,1298378.2830999999],[1588996800,1298378.2830999999],[1589083200,1298378.2830999999],[1589169600,1298378.2830999999],[1589256000,1298378.2830999999],[1589342400,1298378.2830999999],[1589428800,1298378.2830999999],[1589515200,1298378.2830999999],[1589601600,1298378.2830999999],[1589688000,1298378.2830999999],[1589774400,1298378.2830999999],[1589860800,1298378.2830999999],[1589947200,1298378.2830999999],[1590033600,1298378.2830999999],[1590120000,1298378.2830999999],[1590206400,1298378.2830999999],[1590292800,1298378.2830999999],[1590379200,1298378.2830999999],[1590465600,1298378.2830999999],[1590552000,1298378.2830999999],[1590638400,1298378.2830999999],[1590724800,1298378.2830999999],[1590811200,1298378.2830999999],[1590897600,1298378.2830999999],[1590984000,1298378.2830999999],[1591070400,1298378.2830999999],[1591156800,1298378.2830999999],[1591243200,1298378.2830999999],[1591329600,1298378.2830999999],[1591416000,1298378.2830999999],[1591502400,1298378.2830999999],[1591588800,1298378.2830999999],[1591675200,1298378.2830999999],[1591761600,1298378.2830999999],[1591848000,1298378.2830999999],[1591934400,1298378.2830999999],[1592020800,1298378.2830999999],[1592107200,1298378.2830999999],[1592193600,1298378.2830999999],[1592280000,1298378.2830999999],[1592366400,1298378.2830999999],[1592452800,1298378.2830999999],[1592539200,1298378.2830999999],[1592625600,1298378.2830999999],[1592712000,1298378.2830999999],[1592798400,1298378.2830999999],[1592884800,1298378.2830999999],[1592971200,1298378.2830999999],[1593057600,1298378.2830999999],[1593144000,1298378.2830999999],[1593230400,1298378.2830999999],[1593316800,1298378.2830999999],[1593403200,1298378.2830999999],[1593489600,1298378.2830999999],[1609390800,1733773.7982000001],[1609477200,1733773.7982000001],[1609563600,1733773.7982000001],[1609650000,1733773.7982000001],[1609736400,1733773.7982000001],[1609822800,1733773.7982000001],[1609909200,1733773.7982000001],[1609995600,1733773.7982000001],[1610082000,1733773.7982000001],[1610168400,1733773.7982000001],[1610254800,1733773.7982000001],[1610341200,1733773.7982000001],[1610427600,1733773.7982000001],[1610514000,1733773.7982000001],[1610600400,1733773.7982000001],[1610686800,1733773.7982000001],[1610773200,1733773.7982000001],[1610859600,1733773.7982000001],[1610946000,1733773.7982000001],[1611032400,1733773.7982000001],[1611118800,1733773.7982000001],[1611205200,1733773.7982000001],[1611291600,1733773.7982000001],[1611378000,1733773.7982000001],[1611464400,1733773.7982000001],[1611550800,1733773.7982000001],[1611637200,1733773.7982000001],[1611723600,1733773.7982000001],[1611810000,1733773.7982000001],[1611896400,1733773.7982000001],[1611982800,1733773.7982000001],[1612069200,1733773.7982000001],[1612155600,1733773.7982000001],[1612242000,1733773.7982000001],[1612328400,1733773.7982000001],[1612414800,1733773.7982000001],[1612501200,1733773.7982000001],[1612587600,1733773.7982000001],[1612674000,1733773.7982000001],[1612760400,1733773.7982000001],[1612846800,1733773.7982000001],[1612933200,1733773.7982000001],[1613019600,1733773.7982000001],[1613106000,1733773.7982000001],[1613192400,1733773.7982000001],[1613278800,1733773.7982000001],[1613365200,1733773.7982000001],[1613451600,1733773.7982000001],[1613538000,1733773.7982000001],[1613624400,1733773.7982000001],[1613710800,1733773.7982000001],[1613797200,1733773.7982000001],[1613883600,1733773.7982000001],[1613970000,1733773.7982000001],[1614056400,1733773.7982000001],[1614142800,1733773.7982000001],[1614229200,1733773.7982000001],[1614315600,1733773.7982000001],[1614402000,1733773.7982000001],[1614488400,1733773.7982000001],[1614574800,1733773.7982000001],[1614661200,1733773.7982000001],[1614747600,1733773.7982000001],[1614834000,1733773.7982000001],[1614920400,1733773.7982000001],[1615006800,1733773.7982000001],[1615093200,1733773.7982000001],[1615179600,1733773.7982000001],[1615266000,1733773.7982000001],[1615352400,1733773.7982000001],[1615438800,1733773.7982000001],[1615525200,1733773.7982000001],[1615611600,1733773.7982000001],[1615698000,1733773.7982000001],[1615780800,1733773.7982000001],[1615867200,1733773.7982000001],[1615953600,1733773.7982000001],[1616040000,1733773.7982000001],[1616126400,1733773.7982000001],[1616212800,1733773.7982000001],[1616299200,1733773.7982000001],[1616385600,1733773.7982000001],[1616472000,1733773.7982000001],[1616558400,1733773.7982000001],[1616644800,1733773.7982000001],[1616731200,1733773.7982000001],[1616817600,1733773.7982000001],[1616904000,1733773.7982000001],[1616990400,1733773.7982000001],[1617076800,1733773.7982000001],[1617163200,1733773.7982000001],[1617249600,1733773.7982000001],[1617336000,1733773.7982000001],[1617422400,1733773.7982000001],[1617508800,1733773.7982000001],[1617595200,1733773.7982000001],[1617681600,1733773.7982000001],[1617768000,1733773.7982000001],[1617854400,1733773.7982000001],[1617940800,1733773.7982000001],[1618027200,1733773.7982000001],[1618113600,1733773.7982000001],[1618200000,1733773.7982000001],[1618286400,1733773.7982000001],[1618372800,1733773.7982000001],[1618459200,1733773.7982000001],[1618545600,1733773.7982000001],[1618632000,1733773.7982000001],[1618718400,1733773.7982000001],[1618804800,1733773.7982000001],[1618891200,1733773.7982000001],[1618977600,1733773.7982000001],[1619064000,1733773.7982000001],[1619150400,1733773.7982000001],[1619236800,1733773.7982000001],[1619323200,1733773.7982000001],[1619409600,1733773.7982000001],[1619496000,1733773.7982000001],[1619582400,1733773.7982000001],[1619668800,1733773.7982000001],[1619755200,1733773.7982000001],[1619841600,1733773.7982000001],[1619928000,1733773.7982000001],[1620014400,1733773.7982000001],[1620100800,1733773.7982000001],[1620187200,1733773.7982000001],[1620273600,1733773.7982000001],[1620360000,1733773.7982000001],[1620446400,1733773.7982000001],[1620532800,1733773.7982000001],[1620619200,1733773.7982000001],[1620705600,1733773.7982000001],[1620792000,1733773.7982000001],[1620878400,1733773.7982000001],[1620964800,1733773.7982000001],[1621051200,1733773.7982000001],[1621137600,1733773.7982000001],[1621224000,1733773.7982000001],[1621310400,1733773.7982000001],[1621396800,1733773.7982000001],[1621483200,1733773.7982000001],[1621569600,1733773.7982000001],[1621656000,1733773.7982000001],[1621742400,1733773.7982000001],[1621828800,1733773.7982000001],[1621915200,1733773.7982000001],[1622001600,1733773.7982000001],[1622088000,1733773.7982000001],[1622174400,1733773.7982000001],[1622260800,1733773.7982000001],[1622347200,1733773.7982000001],[1622433600,1733773.7982000001],[1622520000,1733773.7982000001],[1622606400,1733773.7982000001],[1622692800,1733773.7982000001],[1622779200,1733773.7982000001],[1622865600,1733773.7982000001],[1622952000,1733773.7982000001],[1623038400,1733773.7982000001],[1623124800,1733773.7982000001],[1623211200,1733773.7982000001],[1623297600,1733773.7982000001],[1623384000,1733773.7982000001],[1623470400,1733773.7982000001],[1623556800,1733773.7982000001],[1623643200,1733773.7982000001],[1623729600,1733773.7982000001],[1623816000,1733773.7982000001],[1623902400,1733773.7982000001],[1623988800,1733773.7982000001],[1624075200,1733773.7982000001],[1624161600,1733773.7982000001],[1624248000,1733773.7982000001],[1624334400,1733773.7982000001],[1624420800,1733773.7982000001],[1624507200,1733773.7982000001],[1624593600,1733773.7982000001],[1624680000,1733773.7982000001],[1624766400,1733773.7982000001],[1624852800,1733773.7982000001],[1624939200,1733773.7982000001],[1625025600,1733773.7982000001],[1625112000,2457718.1973000001],[1625198400,2457718.1973000001],[1625284800,2457718.1973000001],[1625371200,2457718.1973000001],[1625457600,2457718.1973000001],[1625544000,2457718.1973000001],[1625630400,2457718.1973000001],[1625716800,2457718.1973000001],[1625803200,2457718.1973000001],[1625889600,2457718.1973000001],[1625976000,2457718.1973000001],[1626062400,2457718.1973000001],[1626148800,2457718.1973000001],[1626235200,2457718.1973000001],[1626321600,2457718.1973000001],[1626408000,2457718.1973000001],[1626494400,2457718.1973000001],[1626580800,2457718.1973000001],[1626667200,2457718.1973000001],[1626753600,2457718.1973000001],[1626840000,2457718.1973000001],[1626926400,2457718.1973000001],[1627012800,2457718.1973000001],[1627099200,2457718.1973000001],[1627185600,2457718.1973000001],[1627272000,2457718.1973000001],[1627358400,2457718.1973000001],[1627444800,2457718.1973000001],[1627531200,2457718.1973000001],[1627617600,2457718.1973000001],[1627704000,2457718.1973000001],[1627790400,2457718.1973000001],[1627876800,2457718.1973000001],[1627963200,2457718.1973000001],[1628049600,2457718.1973000001],[1628136000,2457718.1973000001],[1628222400,2457718.1973000001],[1628308800,2457718.1973000001],[1628395200,2457718.1973000001],[1628481600,2457718.1973000001],[1628568000,2457718.1973000001],[1628654400,2457718.1973000001],[1628740800,2457718.1973000001],[1628827200,2457718.1973000001],[1628913600,2457718.1973000001],[1629000000,2457718.1973000001],[1629086400,2457718.1973000001],[1629172800,2457718.1973000001],[1629259200,2457718.1973000001],[1629345600,2457718.1973000001],[1629432000,2457718.1973000001],[1629518400,2457718.1973000001],[1629604800,2457718.1973000001],[1629691200,2457718.1973000001],[1629777600,2457718.1973000001],[1629864000,2457718.1973000001],[1629950400,2457718.1973000001],[1630036800,2457718.1973000001],[1630123200,2457718.1973000001],[1630209600,2457718.1973000001],[1630296000,2457718.1973000001],[1630382400,2457718.1973000001],[1630468800,2457718.1973000001],[1630555200,2457718.1973000001],[1630641600,2457718.1973000001],[1630728000,2457718.1973000001],[1630814400,2457718.1973000001],[1630900800,2457718.1973000001],[1630987200,2457718.1973000001],[1631073600,2457718.1973000001],[1631160000,2457718.1973000001],[1631246400,2457718.1973000001],[1631332800,2457718.1973000001],[1631419200,2457718.1973000001],[1631505600,2457718.1973000001],[1631592000,2457718.1973000001],[1631678400,2457718.1973000001],[1631764800,2457718.1973000001],[1631851200,2457718.1973000001],[1631937600,2457718.1973000001],[1632024000,2457718.1973000001],[1632110400,2457718.1973000001],[1632196800,2457718.1973000001],[1632283200,2457718.1973000001],[1632369600,2457718.1973000001],[1632456000,2457718.1973000001],[1632542400,2457718.1973000001],[1632628800,2457718.1973000001],[1632715200,2457718.1973000001],[1632801600,2457718.1973000001],[1632888000,2457718.1973000001],[1632974400,2457718.1973000001],[1633060800,2457718.1973000001],[1633147200,2457718.1973000001],[1633233600,2457718.1973000001],[1633320000,2457718.1973000001],[1633406400,2457718.1973000001],[1633492800,2457718.1973000001],[1633579200,2457718.1973000001],[1633665600,2457718.1973000001],[1633752000,2457718.1973000001],[1633838400,2457718.1973000001],[1633924800,2457718.1973000001],[1634011200,2457718.1973000001],[1634097600,2457718.1973000001],[1634184000,2457718.1973000001],[1634270400,2457718.1973000001],[1634356800,2457718.1973000001],[1634443200,2457718.1973000001],[1634529600,2457718.1973000001],[1634616000,2457718.1973000001],[1634702400,2457718.1973000001],[1634788800,2457718.1973000001],[1634875200,2457718.1973000001],[1634961600,2457718.1973000001],[1635048000,2457718.1973000001],[1635134400,2457718.1973000001],[1635220800,2457718.1973000001],[1635307200,2457718.1973000001],[1635393600,2457718.1973000001],[1635480000,2457718.1973000001],[1635566400,2457718.1973000001],[1635652800,2457718.1973000001],[1635739200,2457718.1973000001],[1635825600,2457718.1973000001],[1635912000,2457718.1973000001],[1635998400,2457718.1973000001],[1636084800,2457718.1973000001],[1636171200,2457718.1973000001],[1636257600,2457718.1973000001],[1636347600,2457718.1973000001],[1636434000,2457718.1973000001],[1636520400,2457718.1973000001],[1636606800,2457718.1973000001],[1636693200,2457718.1973000001],[1636779600,2457718.1973000001],[1636866000,2457718.1973000001],[1636952400,2457718.1973000001],[1637038800,2457718.1973000001],[1637125200,2457718.1973000001],[1637211600,2457718.1973000001],[1637298000,2457718.1973000001],[1637384400,2457718.1973000001],[1637470800,2457718.1973000001],[1637557200,2457718.1973000001],[1637643600,2457718.1973000001],[1637730000,2457718.1973000001],[1637816400,2457718.1973000001],[1637902800,2457718.1973000001],[1637989200,2457718.1973000001],[1638075600,2457718.1973000001],[1638162000,2457718.1973000001],[1638248400,2457718.1973000001],[1638334800,2457718.1973000001],[1638421200,2457718.1973000001],[1638507600,2457718.1973000001],[1638594000,2457718.1973000001],[1638680400,2457718.1973000001],[1638766800,2457718.1973000001],[1638853200,2457718.1973000001],[1638939600,2457718.1973000001],[1639026000,2457718.1973000001],[1639112400,2457718.1973000001],[1639198800,2457718.1973000001],[1639285200,2457718.1973000001],[1639371600,2457718.1973000001],[1639458000,2457718.1973000001],[1639544400,2457718.1973000001],[1639630800,2457718.1973000001],[1639717200,2457718.1973000001],[1639803600,2457718.1973000001],[1639890000,2457718.1973000001],[1639976400,2457718.1973000001],[1640062800,2457718.1973000001],[1640149200,2457718.1973000001],[1640235600,2457718.1973000001],[1640322000,2457718.1973000001],[1640408400,2457718.1973000001],[1640494800,2457718.1973000001],[1640581200,2457718.1973000001],[1640667600,2457718.1973000001],[1640754000,2457718.1973000001],[1640840400,2457718.1973000001],[1640926800,2457718.1973000001],[1672376400,3225500.3372999998],[1672462800,3875408.2973000002],[1672549200,3875408.2973000002],[1672635600,3875408.2973000002],[1672722000,3875408.2973000002],[1672808400,3875408.2973000002],[1672894800,3875408.2973000002],[1672981200,3875408.2973000002],[1673067600,3875408.2973000002],[1673154000,3875408.2973000002],[1673240400,3875408.2973000002],[1673326800,3875408.2973000002],[1673413200,3875408.2973000002],[1673499600,3875408.2973000002],[1673586000,3875408.2973000002],[1673672400,3875408.2973000002],[1673758800,3875408.2973000002],[1673845200,3875408.2973000002],[1673931600,3875408.2973000002],[1674018000,3875408.2973000002],[1674104400,3875408.2973000002],[1674190800,3875408.2973000002],[1674277200,3875408.2973000002],[1674363600,3875408.2973000002],[1674450000,3875408.2973000002],[1674536400,3875408.2973000002],[1674622800,3875408.2973000002],[1674709200,3875408.2973000002],[1674795600,3875408.2973000002],[1674882000,3875408.2973000002],[1674968400,3875408.2973000002],[1675054800,3875408.2973000002],[1675141200,3875408.2973000002],[1675227600,3875408.2973000002],[1675314000,3875408.2973000002],[1675400400,3875408.2973000002],[1675486800,3875408.2973000002],[1675573200,3875408.2973000002],[1675659600,3875408.2973000002],[1675746000,3875408.2973000002],[1675832400,3875408.2973000002],[1675918800,3875408.2973000002],[1676005200,3875408.2973000002],[1676091600,3875408.2973000002],[1676178000,3875408.2973000002],[1676264400,3875408.2973000002],[1676350800,3875408.2973000002],[1676437200,3875408.2973000002],[1676523600,3875408.2973000002],[1676610000,3875408.2973000002],[1676696400,3875408.2973000002],[1676782800,3875408.2973000002],[1676869200,3875408.2973000002],[1676955600,3875408.2973000002],[1677042000,3875408.2973000002],[1677128400,3875408.2973000002],[1677214800,3875408.2973000002],[1677301200,3875408.2973000002],[1677387600,3875408.2973000002],[1677474000,3875408.2973000002],[1677560400,3875408.2973000002],[1677646800,3875408.2973000002],[1677733200,3875408.2973000002],[1677819600,3875408.2973000002],[1677906000,3875408.2973000002],[1677992400,3875408.2973000002],[1678078800,3875408.2973000002],[1678165200,3875408.2973000002],[1678251600,3875408.2973000002],[1678338000,3875408.2973000002],[1678424400,3875408.2973000002],[1678510800,3875408.2973000002],[1678597200,3875408.2973000002],[1678680000,3875408.2973000002],[1678766400,3875408.2973000002],[1678852800,3875408.2973000002],[1678939200,3875408.2973000002],[1679025600,3875408.2973000002],[1679112000,3875408.2973000002],[1679198400,3875408.2973000002],[1679284800,3875408.2973000002],[1679371200,3875408.2973000002],[1679457600,3875408.2973000002],[1679544000,3875408.2973000002],[1679630400,3875408.2973000002],[1679716800,3875408.2973000002],[1679803200,3875408.2973000002],[1679889600,3875408.2973000002],[1679976000,3875408.2973000002],[1680062400,3875408.2973000002],[1680148800,3875408.2973000002],[1680235200,3875408.2973000002],[1680321600,3875408.2973000002],[1680408000,3875408.2973000002],[1680494400,3875408.2973000002],[1680580800,3875408.2973000002],[1680667200,3875408.2973000002],[1680753600,3875408.2973000002],[1680840000,3875408.2973000002],[1680926400,3875408.2973000002],[1681012800,3875408.2973000002],[1681099200,3875408.2973000002],[1681185600,3875408.2973000002],[1681272000,3875408.2973000002],[1681358400,3875408.2973000002],[1681444800,3875408.2973000002],[1681531200,3875408.2973000002],[1681617600,3875408.2973000002],[1681704000,3875408.2973000002],[1681790400,3875408.2973000002],[1681876800,3875408.2973000002],[1681963200,3875408.2973000002],[1682049600,3875408.2973000002],[1682136000,3875408.2973000002],[1682222400,3875408.2973000002],[1682308800,3875408.2973000002],[1682395200,3875408.2973000002],[1682481600,3875408.2973000002],[1682568000,3875408.2973000002],[1682654400,3875408.2973000002],[1682740800,3875408.2973000002],[1682827200,3875408.2973000002],[1682913600,3875408.2973000002],[1683000000,3875408.2973000002],[1683086400,3875408.2973000002],[1683172800,3875408.2973000002],[1683259200,3875408.2973000002],[1683345600,3875408.2973000002],[1683432000,3875408.2973000002],[1683518400,3875408.2973000002],[1683604800,3875408.2973000002],[1683691200,3875408.2973000002],[1683777600,3875408.2973000002],[1683864000,3875408.2973000002],[1683950400,3875408.2973000002],[1684036800,3875408.2973000002],[1684123200,3875408.2973000002],[1684209600,3875408.2973000002],[1684296000,3875408.2973000002],[1684382400,3875408.2973000002],[1684468800,3875408.2973000002],[1684555200,3875408.2973000002],[1684641600,3875408.2973000002],[1684728000,3875408.2973000002],[1684814400,3875408.2973000002],[1684900800,3875408.2973000002],[1684987200,3875408.2973000002],[1685073600,3875408.2973000002],[1685160000,3875408.2973000002],[1685246400,3875408.2973000002],[1685332800,3875408.2973000002],[1685419200,3875408.2973000002],[1685505600,3875408.2973000002],[1685592000,3875408.2973000002],[1685678400,3875408.2973000002],[1685764800,3875408.2973000002],[1685851200,3875408.2973000002],[1685937600,3875408.2973000002],[1686024000,3875408.2973000002],[1686110400,3875408.2973000002],[1686196800,3875408.2973000002],[1686283200,3875408.2973000002],[1686369600,3875408.2973000002],[1686456000,3875408.2973000002],[1686542400,3875408.2973000002],[1686628800,3875408.2973000002],[1686715200,3875408.2973000002],[1686801600,3875408.2973000002],[1686888000,3875408.2973000002],[1686974400,3875408.2973000002],[1687060800,3875408.2973000002],[1687147200,3875408.2973000002],[1687233600,3875408.2973000002],[1687320000,3875408.2973000002],[1687406400,3875408.2973000002],[1687492800,3875408.2973000002],[1687579200,3875408.2973000002],[1687665600,3875408.2973000002],[1687752000,3875408.2973000002],[1687838400,3875408.2973000002],[1687924800,3875408.2973000002],[1688011200,3875408.2973000002],[1688097600,3875408.2973000002],[1751428800,4529369.7373000002],[1751515200,5209813.6573000001],[1751601600,5209813.6573000001],[1751688000,5209813.6573000001],[1751774400,5209813.6573000001],[1751860800,5209813.6573000001],[1751947200,5209813.6573000001],[1752033600,5209813.6573000001],[1752120000,5209813.6573000001],[1752206400,5209813.6573000001],[1752292800,5209813.6573000001],[1752379200,5209813.6573000001],[1752465600,5209813.6573000001],[1752552000,5209813.6573000001],[1752638400,5209813.6573000001],[1752724800,5209813.6573000001],[1752811200,5209813.6573000001],[1752897600,5209813.6573000001],[1752984000,5209813.6573000001],[1753070400,5209813.6573000001],[1753156800,5209813.6573000001],[1753243200,5209813.6573000001],[1753329600,5209813.6573000001],[1753416000,5209813.6573000001],[1753502400,5209813.6573000001],[1753588800,5209813.6573000001],[1753675200,5209813.6573000001],[1753761600,5209813.6573000001],[1753848000,5209813.6573000001],[1753934400,5209813.6573000001],[1754020800,5209813.6573000001],[1754107200,5209813.6573000001],[1754193600,5209813.6573000001],[1754280000,5209813.6573000001],[1754366400,5209813.6573000001],[1754452800,5209813.6573000001],[1754539200,5209813.6573000001],[1754625600,5209813.6573000001],[1754712000,5209813.6573000001],[1754798400,5209813.6573000001],[1754884800,5209813.6573000001],[1754971200,5209813.6573000001],[1755057600,5209813.6573000001],[1755144000,5209813.6573000001],[1755230400,5209813.6573000001],[1755316800,5209813.6573000001],[1755403200,5209813.6573000001],[1755489600,5209813.6573000001],[1755576000,5209813.6573000001],[1755662400,5209813.6573000001],[1755748800,5209813.6573000001],[1755835200,5209813.6573000001],[1755921600,5209813.6573000001],[1756008000,5209813.6573000001],[1756094400,5209813.6573000001],[1756180800,5209813.6573000001],[1756267200,5209813.6573000001],[1756353600,5209813.6573000001],[1756440000,5209813.6573000001],[1756526400,5209813.6573000001],[1756612800,5209813.6573000001],[1756699200,5209813.6573000001],[1756785600,5209813.6573000001],[1756872000,5209813.6573000001],[1756958400,5209813.6573000001],[1757044800,5209813.6573000001],[1757131200,5209813.6573000001]],"color":"","scatterMarkerSymbol":"none"},"AXL":{"name":"AXL","unit":"$","index":0,"seriesType":7,"values":[[1183089600,81477.046300000002],[1183176000,111421.7764],[1183262400,111421.7764],[1183348800,111421.7764],[1183435200,111421.7764],[1183521600,111421.7764],[1183608000,111421.7764],[1183694400,111421.7764],[1183780800,111421.7764],[1183867200,111421.7764],[1183953600,111421.7764],[1184040000,111421.7764],[1184126400,111421.7764],[1184212800,111421.7764],[1184299200,111421.7764],[1184385600,111421.7764],[1184472000,111421.7764],[1184558400,111421.7764],[1184644800,111421.7764],[1184731200,111421.7764],[1184817600,111421.7764],[1184904000,111421.7764],[1184990400,111421.7764],[1185076800,111421.7764],[1185163200,111421.7764],[1185249600,111421.7764],[1185336000,111421.7764],[1185422400,111421.7764],[1185508800,111421.7764],[1185595200,111421.7764],[1185681600,111421.7764],[1185768000,111421.7764],[1185854400,111421.7764],[1185940800,111421.7764],[1186027200,111421.7764],[1186113600,111421.7764],[1186200000,111421.7764],[1186286400,111421.7764],[1186372800,111421.7764],[1186459200,111421.7764],[1186545600,111421.7764],[1186632000,111421.7764],[1186718400,111421.7764],[1186804800,111421.7764],[1186891200,111421.7764],[1186977600,111421.7764],[1187064000,111421.7764],[1187150400,111421.7764],[1187236800,111421.7764],[1187323200,111421.7764],[1187409600,111421.7764],[1187496000,111421.7764],[1187582400,111421.7764],[1187668800,111421.7764],[1187755200,111421.7764],[1187841600,111421.7764],[1187928000,111421.7764],[1188014400,111421.7764],[1188100800,111421.7764],[1188187200,111421.7764],[1188273600,111421.7764],[1188360000,111421.7764],[1188446400,111421.7764],[1188532800,111421.7764],[1188619200,111421.7764],[1188705600,111421.7764],[1188792000,111421.7764],[1188878400,111421.7764],[1188964800,111421.7764],[1189051200,111421.7764],[1189137600,111421.7764],[1189224000,111421.7764],[1189310400,111421.7764],[1189396800,111421.7764],[1189483200,111421.7764],[1189569600,111421.7764],[1189656000,111421.7764],[1189742400,111421.7764],[1189828800,111421.7764],[1189915200,111421.7764],[1190001600,111421.7764],[1190088000,111421.7764],[1190174400,111421.7764],[1190260800,111421.7764],[1190347200,111421.7764],[1190433600,111421.7764],[1190520000,111421.7764],[1190606400,111421.7764],[1190692800,111421.7764],[1190779200,111421.7764],[1190865600,111421.7764],[1190952000,111421.7764],[1191038400,111421.7764],[1191124800,111421.7764],[1191211200,111421.7764],[1191297600,111421.7764],[1191384000,111421.7764],[1191470400,111421.7764],[1191556800,111421.7764],[1191643200,111421.7764],[1191729600,111421.7764],[1191816000,111421.7764],[1191902400,111421.7764],[1191988800,111421.7764],[1192075200,111421.7764],[1192161600,111421.7764],[1192248000,111421.7764],[1192334400,111421.7764],[1192420800,111421.7764],[1192507200,111421.7764],[1192593600,111421.7764],[1192680000,111421.7764],[1192766400,111421.7764],[1192852800,111421.7764],[1192939200,111421.7764],[1193025600,111421.7764],[1193112000,111421.7764],[1193198400,111421.7764],[1193284800,111421.7764],[1193371200,111421.7764],[1193457600,111421.7764],[1193544000,111421.7764],[1193630400,111421.7764],[1193716800,111421.7764],[1193803200,111421.7764],[1193889600,111421.7764],[1193976000,111421.7764],[1194062400,111421.7764],[1194148800,111421.7764],[1194238800,111421.7764],[1194325200,111421.7764],[1194411600,111421.7764],[1194498000,111421.7764],[1194584400,111421.7764],[1194670800,111421.7764],[1194757200,111421.7764],[1194843600,111421.7764],[1194930000,111421.7764],[1195016400,111421.7764],[1195102800,111421.7764],[1195189200,111421.7764],[1195275600,111421.7764],[1195362000,111421.7764],[1195448400,111421.7764],[1195534800,111421.7764],[1195621200,111421.7764],[1195707600,111421.7764],[1195794000,111421.7764],[1195880400,111421.7764],[1195966800,111421.7764],[1196053200,111421.7764],[1196139600,111421.7764],[1196226000,111421.7764],[1196312400,111421.7764],[1196398800,111421.7764],[1196485200,111421.7764],[1196571600,111421.7764],[1196658000,111421.7764],[1196744400,111421.7764],[1196830800,111421.7764],[1196917200,111421.7764],[1197003600,111421.7764],[1197090000,111421.7764],[1197176400,111421.7764],[1197262800,111421.7764],[1197349200,111421.7764],[1197435600,111421.7764],[1197522000,111421.7764],[1197608400,111421.7764],[1197694800,111421.7764],[1197781200,111421.7764],[1197867600,111421.7764],[1197954000,111421.7764],[1198040400,111421.7764],[1198126800,111421.7764],[1198213200,111421.7764],[1198299600,111421.7764],[1198386000,111421.7764],[1198472400,111421.7764],[1198558800,111421.7764],[1198645200,111421.7764],[1198731600,111421.7764],[1198818000,111421.7764],[1198904400,111421.7764],[1198990800,111421.7764],[1199077200,111421.7764],[1199163600,111421.7764],[1199250000,111421.7764],[1199336400,155813.79459999999],[1199422800,155813.79459999999],[1199509200,155813.79459999999],[1199595600,155813.79459999999],[1199682000,155813.79459999999],[1199768400,155813.79459999999],[1199854800,155813.79459999999],[1199941200,155813.79459999999],[1200027600,155813.79459999999],[1200114000,155813.79459999999],[1200200400,155813.79459999999],[1200286800,155813.79459999999],[1200373200,155813.79459999999],[1200459600,155813.79459999999],[1200546000,155813.79459999999],[1200632400,155813.79459999999],[1200718800,155813.79459999999],[1200805200,155813.79459999999],[1200891600,155813.79459999999],[1200978000,155813.79459999999],[1201064400,155813.79459999999],[1201150800,155813.79459999999],[1201237200,155813.79459999999],[1201323600,155813.79459999999],[1201410000,155813.79459999999],[1201496400,155813.79459999999],[1201582800,155813.79459999999],[1201669200,155813.79459999999],[1201755600,155813.79459999999],[1201842000,155813.79459999999],[1201928400,155813.79459999999],[1202014800,155813.79459999999],[1202101200,155813.79459999999],[1202187600,155813.79459999999],[1202274000,155813.79459999999],[1202360400,155813.79459999999],[1202446800,155813.79459999999],[1202533200,155813.79459999999],[1202619600,155813.79459999999],[1202706000,155813.79459999999],[1202792400,155813.79459999999],[1202878800,155813.79459999999],[1202965200,155813.79459999999],[1203051600,155813.79459999999],[1203138000,155813.79459999999],[1203224400,155813.79459999999],[1203310800,155813.79459999999],[1203397200,155813.79459999999],[1203483600,155813.79459999999],[1203570000,155813.79459999999],[1203656400,155813.79459999999],[1203742800,155813.79459999999],[1203829200,155813.79459999999],[1203915600,155813.79459999999],[1204002000,155813.79459999999],[1204088400,155813.79459999999],[1204174800,155813.79459999999],[1204261200,155813.79459999999],[1204347600,155813.79459999999],[1204434000,155813.79459999999],[1204520400,155813.79459999999],[1204606800,155813.79459999999],[1204693200,155813.79459999999],[1204779600,155813.79459999999],[1204866000,155813.79459999999],[1204952400,155813.79459999999],[1205038800,155813.79459999999],[1205121600,155813.79459999999],[1205208000,155813.79459999999],[1205294400,155813.79459999999],[1205380800,155813.79459999999],[1205467200,155813.79459999999],[1205553600,155813.79459999999],[1205640000,155813.79459999999],[1205726400,155813.79459999999],[1205812800,155813.79459999999],[1205899200,155813.79459999999],[1205985600,155813.79459999999],[1206072000,155813.79459999999],[1206158400,155813.79459999999],[1206244800,155813.79459999999],[1206331200,155813.79459999999],[1206417600,155813.79459999999],[1206504000,155813.79459999999],[1206590400,155813.79459999999],[1206676800,155813.79459999999],[1206763200,155813.79459999999],[1206849600,155813.79459999999],[1206936000,155813.79459999999],[1207022400,155813.79459999999],[1207108800,155813.79459999999],[1207195200,155813.79459999999],[1207281600,155813.79459999999],[1207368000,155813.79459999999],[1207454400,155813.79459999999],[1207540800,155813.79459999999],[1207627200,155813.79459999999],[1207713600,155813.79459999999],[1207800000,155813.79459999999],[1207886400,155813.79459999999],[1207972800,155813.79459999999],[1208059200,155813.79459999999],[1208145600,155813.79459999999],[1208232000,155813.79459999999],[1208318400,155813.79459999999],[1208404800,155813.79459999999],[1208491200,155813.79459999999],[1208577600,155813.79459999999],[1208664000,155813.79459999999],[1208750400,155813.79459999999],[1208836800,155813.79459999999],[1208923200,155813.79459999999],[1209009600,155813.79459999999],[1209096000,155813.79459999999],[1209182400,155813.79459999999],[1209268800,155813.79459999999],[1209355200,155813.79459999999],[1209441600,155813.79459999999],[1209528000,155813.79459999999],[1209614400,155813.79459999999],[1209700800,155813.79459999999],[1209787200,155813.79459999999],[1209873600,155813.79459999999],[1209960000,155813.79459999999],[1210046400,155813.79459999999],[1210132800,155813.79459999999],[1210219200,155813.79459999999],[1210305600,155813.79459999999],[1210392000,155813.79459999999],[1210478400,155813.79459999999],[1210564800,155813.79459999999],[1210651200,155813.79459999999],[1210737600,155813.79459999999],[1210824000,155813.79459999999],[1210910400,155813.79459999999],[1210996800,155813.79459999999],[1211083200,155813.79459999999],[1211169600,155813.79459999999],[1211256000,155813.79459999999],[1211342400,155813.79459999999],[1211428800,155813.79459999999],[1211515200,155813.79459999999],[1211601600,155813.79459999999],[1211688000,155813.79459999999],[1211774400,155813.79459999999],[1211860800,155813.79459999999],[1211947200,155813.79459999999],[1212033600,155813.79459999999],[1212120000,155813.79459999999],[1212206400,155813.79459999999],[1212292800,155813.79459999999],[1212379200,155813.79459999999],[1212465600,155813.79459999999],[1212552000,155813.79459999999],[1212638400,155813.79459999999],[1212724800,155813.79459999999],[1212811200,155813.79459999999],[1212897600,155813.79459999999],[1212984000,155813.79459999999],[1213070400,155813.79459999999],[1213156800,155813.79459999999],[1213243200,155813.79459999999],[1213329600,155813.79459999999],[1213416000,155813.79459999999],[1213502400,155813.79459999999],[1213588800,155813.79459999999],[1213675200,155813.79459999999],[1213761600,155813.79459999999],[1213848000,155813.79459999999],[1213934400,155813.79459999999],[1214020800,155813.79459999999],[1214107200,155813.79459999999],[1214193600,155813.79459999999],[1214280000,155813.79459999999],[1214366400,155813.79459999999],[1214452800,155813.79459999999],[1214539200,155813.79459999999],[1214625600,155813.79459999999],[1214712000,155813.79459999999],[1214798400,155813.79459999999],[1214884800,155813.79459999999],[1230699600,166729.73079999999],[1230786000,184336.4608],[1230872400,184336.4608],[1230958800,184336.4608],[1231045200,184336.4608],[1231131600,184336.4608],[1231218000,184336.4608],[1231304400,184336.4608],[1231390800,184336.4608],[1231477200,184336.4608],[1231563600,184336.4608],[1231650000,184336.4608],[1231736400,184336.4608],[1231822800,184336.4608],[1231909200,184336.4608],[1231995600,184336.4608],[1232082000,184336.4608],[1232168400,184336.4608],[1232254800,184336.4608],[1232341200,184336.4608],[1232427600,184336.4608],[1232514000,184336.4608],[1232600400,184336.4608],[1232686800,184336.4608],[1232773200,184336.4608],[1232859600,184336.4608],[1232946000,184336.4608],[1233032400,184336.4608],[1233118800,184336.4608],[1233205200,184336.4608],[1233291600,184336.4608],[1233378000,184336.4608],[1233464400,184336.4608],[1233550800,184336.4608],[1233637200,184336.4608],[1233723600,184336.4608],[1233810000,184336.4608],[1233896400,184336.4608],[1233982800,184336.4608],[1234069200,184336.4608],[1234155600,184336.4608],[1234242000,184336.4608],[1234328400,184336.4608],[1234414800,184336.4608],[1234501200,184336.4608],[1234587600,184336.4608],[1234674000,184336.4608],[1234760400,184336.4608],[1234846800,184336.4608],[1234933200,184336.4608],[1235019600,184336.4608],[1235106000,184336.4608],[1235192400,184336.4608],[1235278800,184336.4608],[1235365200,184336.4608],[1235451600,184336.4608],[1235538000,184336.4608],[1235624400,184336.4608],[1235710800,184336.4608],[1235797200,184336.4608],[1235883600,184336.4608],[1235970000,184336.4608],[1236056400,184336.4608],[1236142800,184336.4608],[1236229200,184336.4608],[1236315600,184336.4608],[1236402000,184336.4608],[1236488400,184336.4608],[1236571200,184336.4608],[1236657600,184336.4608],[1236744000,184336.4608],[1236830400,184336.4608],[1236916800,184336.4608],[1237003200,184336.4608],[1237089600,184336.4608],[1237176000,184336.4608],[1237262400,184336.4608],[1237348800,184336.4608],[1237435200,184336.4608],[1237521600,184336.4608],[1237608000,184336.4608],[1237694400,184336.4608],[1237780800,184336.4608],[1237867200,184336.4608],[1237953600,184336.4608],[1238040000,184336.4608],[1238126400,184336.4608],[1238212800,184336.4608],[1238299200,184336.4608],[1238385600,184336.4608],[1238472000,184336.4608],[1238558400,184336.4608],[1238644800,184336.4608],[1238731200,184336.4608],[1238817600,184336.4608],[1238904000,184336.4608],[1238990400,184336.4608],[1239076800,184336.4608],[1239163200,184336.4608],[1239249600,184336.4608],[1239336000,184336.4608],[1239422400,184336.4608],[1239508800,184336.4608],[1239595200,184336.4608],[1239681600,184336.4608],[1239768000,184336.4608],[1239854400,184336.4608],[1239940800,184336.4608],[1240027200,184336.4608],[1240113600,184336.4608],[1240200000,184336.4608],[1240286400,184336.4608],[1240372800,184336.4608],[1240459200,184336.4608],[1240545600,184336.4608],[1240632000,184336.4608],[1240718400,184336.4608],[1240804800,184336.4608],[1240891200,184336.4608],[1240977600,184336.4608],[1241064000,184336.4608],[1241150400,184336.4608],[1241236800,184336.4608],[1241323200,184336.4608],[1241409600,184336.4608],[1241496000,184336.4608],[1241582400,184336.4608],[1241668800,184336.4608],[1241755200,184336.4608],[1241841600,184336.4608],[1241928000,184336.4608],[1242014400,184336.4608],[1242100800,184336.4608],[1242187200,184336.4608],[1242273600,184336.4608],[1242360000,184336.4608],[1242446400,184336.4608],[1242532800,184336.4608],[1242619200,184336.4608],[1242705600,184336.4608],[1242792000,184336.4608],[1242878400,184336.4608],[1242964800,184336.4608],[1243051200,184336.4608],[1243137600,184336.4608],[1243224000,184336.4608],[1243310400,184336.4608],[1243396800,184336.4608],[1243483200,184336.4608],[1243569600,184336.4608],[1243656000,184336.4608],[1243742400,184336.4608],[1243828800,184336.4608],[1243915200,184336.4608],[1244001600,184336.4608],[1244088000,184336.4608],[1244174400,184336.4608],[1244260800,184336.4608],[1244347200,184336.4608],[1244433600,184336.4608],[1244520000,184336.4608],[1244606400,184336.4608],[1244692800,184336.4608],[1244779200,184336.4608],[1244865600,184336.4608],[1244952000,184336.4608],[1245038400,184336.4608],[1245124800,184336.4608],[1245211200,184336.4608],[1245297600,184336.4608],[1245384000,184336.4608],[1245470400,184336.4608],[1245556800,184336.4608],[1245643200,184336.4608],[1245729600,184336.4608],[1245816000,184336.4608],[1245902400,184336.4608],[1245988800,184336.4608],[1246075200,184336.4608],[1246161600,184336.4608],[1246248000,184336.4608],[1246334400,184336.4608],[1277870400,211452.31080000001],[1277956800,211452.31080000001],[1278043200,211452.31080000001],[1278129600,211452.31080000001],[1278216000,211452.31080000001],[1278302400,211452.31080000001],[1278388800,211452.31080000001],[1278475200,211452.31080000001],[1278561600,211452.31080000001],[1278648000,211452.31080000001],[1278734400,211452.31080000001],[1278820800,211452.31080000001],[1278907200,211452.31080000001],[1278993600,211452.31080000001],[1279080000,211452.31080000001],[1279166400,211452.31080000001],[1279252800,211452.31080000001],[1279339200,211452.31080000001],[1279425600,211452.31080000001],[1279512000,211452.31080000001],[1279598400,211452.31080000001],[1279684800,211452.31080000001],[1279771200,211452.31080000001],[1279857600,211452.31080000001],[1279944000,211452.31080000001],[1280030400,211452.31080000001],[1280116800,211452.31080000001],[1280203200,211452.31080000001],[1280289600,211452.31080000001],[1280376000,211452.31080000001],[1280462400,211452.31080000001],[1280548800,211452.31080000001],[1280635200,211452.31080000001],[1280721600,211452.31080000001],[1280808000,211452.31080000001],[1280894400,211452.31080000001],[1280980800,211452.31080000001],[1281067200,211452.31080000001],[1281153600,211452.31080000001],[1281240000,211452.31080000001],[1281326400,211452.31080000001],[1281412800,211452.31080000001],[1281499200,211452.31080000001],[1281585600,211452.31080000001],[1281672000,211452.31080000001],[1281758400,211452.31080000001],[1281844800,211452.31080000001],[1281931200,211452.31080000001],[1282017600,211452.31080000001],[1282104000,211452.31080000001],[1282190400,211452.31080000001],[1282276800,211452.31080000001],[1282363200,211452.31080000001],[1282449600,211452.31080000001],[1282536000,211452.31080000001],[1282622400,211452.31080000001],[1282708800,211452.31080000001],[1282795200,211452.31080000001],[1282881600,211452.31080000001],[1282968000,211452.31080000001],[1283054400,211452.31080000001],[1283140800,211452.31080000001],[1283227200,211452.31080000001],[1283313600,211452.31080000001],[1283400000,211452.31080000001],[1283486400,211452.31080000001],[1283572800,211452.31080000001],[1283659200,211452.31080000001],[1283745600,211452.31080000001],[1283832000,211452.31080000001],[1283918400,211452.31080000001],[1284004800,211452.31080000001],[1284091200,211452.31080000001],[1284177600,211452.31080000001],[1284264000,211452.31080000001],[1284350400,211452.31080000001],[1284436800,211452.31080000001],[1284523200,211452.31080000001],[1284609600,211452.31080000001],[1284696000,211452.31080000001],[1284782400,211452.31080000001],[1284868800,211452.31080000001],[1284955200,211452.31080000001],[1285041600,211452.31080000001],[1285128000,211452.31080000001],[1285214400,211452.31080000001],[1285300800,211452.31080000001],[1285387200,211452.31080000001],[1285473600,211452.31080000001],[1285560000,211452.31080000001],[1285646400,211452.31080000001],[1285732800,211452.31080000001],[1285819200,211452.31080000001],[1285905600,211452.31080000001],[1285992000,211452.31080000001],[1286078400,211452.31080000001],[1286164800,211452.31080000001],[1286251200,211452.31080000001],[1286337600,211452.31080000001],[1286424000,211452.31080000001],[1286510400,211452.31080000001],[1286596800,211452.31080000001],[1286683200,211452.31080000001],[1286769600,211452.31080000001],[1286856000,211452.31080000001],[1286942400,211452.31080000001],[1287028800,211452.31080000001],[1287115200,211452.31080000001],[1287201600,211452.31080000001],[1287288000,211452.31080000001],[1287374400,211452.31080000001],[1287460800,211452.31080000001],[1287547200,211452.31080000001],[1287633600,211452.31080000001],[1287720000,211452.31080000001],[1287806400,211452.31080000001],[1287892800,211452.31080000001],[1287979200,211452.31080000001],[1288065600,211452.31080000001],[1288152000,211452.31080000001],[1288238400,211452.31080000001],[1288324800,211452.31080000001],[1288411200,211452.31080000001],[1288497600,211452.31080000001],[1288584000,211452.31080000001],[1288670400,211452.31080000001],[1288756800,211452.31080000001],[1288843200,211452.31080000001],[1288929600,211452.31080000001],[1289016000,211452.31080000001],[1289102400,211452.31080000001],[1289192400,211452.31080000001],[1289278800,211452.31080000001],[1289365200,211452.31080000001],[1289451600,211452.31080000001],[1289538000,211452.31080000001],[1289624400,211452.31080000001],[1289710800,211452.31080000001],[1289797200,211452.31080000001],[1289883600,211452.31080000001],[1289970000,211452.31080000001],[1290056400,211452.31080000001],[1290142800,211452.31080000001],[1290229200,211452.31080000001],[1290315600,211452.31080000001],[1290402000,211452.31080000001],[1290488400,211452.31080000001],[1290574800,211452.31080000001],[1290661200,211452.31080000001],[1290747600,211452.31080000001],[1290834000,211452.31080000001],[1290920400,211452.31080000001],[1291006800,211452.31080000001],[1291093200,211452.31080000001],[1291179600,211452.31080000001],[1291266000,211452.31080000001],[1291352400,211452.31080000001],[1291438800,211452.31080000001],[1291525200,211452.31080000001],[1291611600,211452.31080000001],[1291698000,211452.31080000001],[1291784400,211452.31080000001],[1291870800,211452.31080000001],[1291957200,211452.31080000001],[1292043600,211452.31080000001],[1292130000,211452.31080000001],[1292216400,211452.31080000001],[1292302800,211452.31080000001],[1292389200,211452.31080000001],[1292475600,211452.31080000001],[1292562000,211452.31080000001],[1292648400,211452.31080000001],[1292734800,211452.31080000001],[1292821200,211452.31080000001],[1292907600,211452.31080000001],[1292994000,211452.31080000001],[1293080400,211452.31080000001],[1293166800,211452.31080000001],[1293253200,211452.31080000001],[1293339600,211452.31080000001],[1293426000,211452.31080000001],[1293512400,211452.31080000001],[1293598800,211452.31080000001],[1293685200,211452.31080000001],[1409371200,373346.7708],[1409457600,373346.7708],[1409544000,373346.7708],[1409630400,373346.7708],[1409716800,373346.7708],[1409803200,373346.7708],[1409889600,373346.7708],[1409976000,373346.7708],[1410062400,373346.7708],[1410148800,373346.7708],[1410235200,373346.7708],[1410321600,373346.7708],[1410408000,373346.7708],[1410494400,373346.7708],[1410580800,373346.7708],[1410667200,373346.7708],[1410753600,373346.7708],[1410840000,373346.7708],[1410926400,373346.7708],[1411012800,373346.7708],[1411099200,373346.7708],[1411185600,373346.7708],[1411272000,373346.7708],[1411358400,373346.7708],[1411444800,373346.7708],[1411531200,373346.7708],[1411617600,373346.7708],[1411704000,373346.7708],[1411790400,373346.7708],[1411876800,373346.7708],[1411963200,373346.7708],[1412049600,373346.7708],[1412136000,373346.7708],[1412222400,373346.7708],[1412308800,373346.7708],[1412395200,373346.7708],[1412481600,373346.7708],[1412568000,373346.7708],[1412654400,373346.7708],[1412740800,373346.7708],[1412827200,373346.7708],[1412913600,373346.7708],[1413000000,373346.7708],[1413086400,373346.7708],[1413172800,373346.7708],[1413259200,373346.7708],[1413345600,373346.7708],[1413432000,373346.7708],[1413518400,373346.7708],[1413604800,373346.7708],[1413691200,373346.7708],[1413777600,373346.7708],[1413864000,373346.7708],[1413950400,373346.7708],[1414036800,373346.7708],[1414123200,373346.7708],[1414209600,373346.7708],[1414296000,373346.7708],[1414382400,373346.7708],[1414468800,373346.7708],[1414555200,373346.7708],[1414641600,373346.7708],[1414728000,373346.7708],[1414814400,373346.7708],[1414900800,373346.7708],[1414990800,373346.7708],[1415077200,373346.7708],[1415163600,373346.7708],[1415250000,373346.7708],[1415336400,373346.7708],[1415422800,373346.7708],[1415509200,373346.7708],[1415595600,373346.7708],[1415682000,373346.7708],[1415768400,373346.7708],[1415854800,373346.7708],[1415941200,373346.7708],[1416027600,373346.7708],[1416114000,373346.7708],[1416200400,373346.7708],[1416286800,373346.7708],[1416373200,373346.7708],[1416459600,373346.7708],[1416546000,373346.7708],[1416632400,373346.7708],[1416718800,373346.7708],[1416805200,373346.7708],[1416891600,373346.7708],[1416978000,373346.7708],[1417064400,373346.7708],[1417150800,373346.7708],[1417237200,373346.7708],[1417323600,373346.7708],[1417410000,373346.7708],[1417496400,373346.7708],[1417582800,373346.7708],[1417669200,373346.7708],[1417755600,373346.7708],[1417842000,373346.7708],[1417928400,373346.7708],[1418014800,373346.7708],[1418101200,373346.7708],[1418187600,373346.7708],[1418274000,373346.7708],[1418360400,373346.7708],[1418446800,373346.7708],[1418533200,373346.7708],[1418619600,373346.7708],[1418706000,373346.7708],[1418792400,373346.7708],[1418878800,373346.7708],[1418965200,373346.7708],[1419051600,373346.7708],[1419138000,373346.7708],[1419224400,373346.7708],[1419310800,373346.7708],[1419397200,373346.7708],[1419483600,373346.7708],[1419570000,373346.7708],[1419656400,373346.7708],[1419742800,373346.7708],[1419829200,373346.7708],[1419915600,373346.7708],[1420088400,729596.95079999999],[1420174800,729596.95079999999],[1420261200,729596.95079999999],[1420347600,729596.95079999999],[1420434000,729596.95079999999],[1420520400,729596.95079999999],[1420606800,729596.95079999999],[1420693200,729596.95079999999],[1420779600,729596.95079999999],[1420866000,729596.95079999999],[1420952400,729596.95079999999],[1421038800,729596.95079999999],[1421125200,729596.95079999999],[1421211600,729596.95079999999],[1421298000,729596.95079999999],[1421384400,729596.95079999999],[1421470800,729596.95079999999],[1421557200,729596.95079999999],[1421643600,729596.95079999999],[1421730000,729596.95079999999],[1421816400,729596.95079999999],[1421902800,729596.95079999999],[1421989200,729596.95079999999],[1422075600,729596.95079999999],[1422162000,729596.95079999999],[1422248400,729596.95079999999],[1422334800,729596.95079999999],[1422421200,729596.95079999999],[1422507600,729596.95079999999],[1422594000,729596.95079999999],[1422680400,729596.95079999999],[1422766800,729596.95079999999],[1422853200,729596.95079999999],[1422939600,729596.95079999999],[1423026000,729596.95079999999],[1423112400,729596.95079999999],[1423198800,729596.95079999999],[1423285200,729596.95079999999],[1423371600,729596.95079999999],[1423458000,729596.95079999999],[1423544400,729596.95079999999],[1423630800,729596.95079999999],[1423717200,729596.95079999999],[1423803600,729596.95079999999],[1423890000,729596.95079999999],[1423976400,729596.95079999999],[1424062800,729596.95079999999],[1424149200,729596.95079999999],[1424235600,729596.95079999999],[1424322000,729596.95079999999],[1424408400,729596.95079999999],[1424494800,729596.95079999999],[1424581200,729596.95079999999],[1424667600,729596.95079999999],[1424754000,729596.95079999999],[1424840400,729596.95079999999],[1424926800,729596.95079999999],[1425013200,729596.95079999999],[1425099600,729596.95079999999],[1425186000,729596.95079999999],[1425272400,729596.95079999999],[1425358800,729596.95079999999],[1425445200,729596.95079999999],[1425531600,729596.95079999999],[1425618000,729596.95079999999],[1425704400,729596.95079999999],[1425790800,729596.95079999999],[1425873600,729596.95079999999],[1425960000,729596.95079999999],[1426046400,729596.95079999999],[1426132800,729596.95079999999],[1426219200,729596.95079999999],[1426305600,729596.95079999999],[1426392000,729596.95079999999],[1426478400,729596.95079999999],[1426564800,729596.95079999999],[1426651200,729596.95079999999],[1426737600,729596.95079999999],[1426824000,729596.95079999999],[1426910400,729596.95079999999],[1426996800,729596.95079999999],[1427083200,729596.95079999999],[1427169600,729596.95079999999],[1427256000,729596.95079999999],[1427342400,729596.95079999999],[1427428800,729596.95079999999],[1427515200,729596.95079999999],[1427601600,729596.95079999999],[1427688000,729596.95079999999],[1427774400,729596.95079999999],[1427860800,729596.95079999999],[1427947200,729596.95079999999],[1428033600,729596.95079999999],[1428120000,729596.95079999999],[1428206400,729596.95079999999],[1428292800,729596.95079999999],[1428379200,729596.95079999999],[1428465600,729596.95079999999],[1428552000,729596.95079999999],[1428638400,729596.95079999999],[1428724800,729596.95079999999],[1428811200,729596.95079999999],[1428897600,729596.95079999999],[1428984000,729596.95079999999],[1429070400,729596.95079999999],[1429156800,729596.95079999999],[1429243200,729596.95079999999],[1429329600,729596.95079999999],[1429416000,729596.95079999999],[1429502400,729596.95079999999],[1429588800,729596.95079999999],[1429675200,729596.95079999999],[1429761600,729596.95079999999],[1429848000,729596.95079999999],[1429934400,729596.95079999999],[1430020800,729596.95079999999],[1430107200,729596.95079999999],[1430193600,729596.95079999999],[1430280000,729596.95079999999],[1430366400,729596.95079999999],[1430452800,729596.95079999999],[1430539200,729596.95079999999],[1430625600,729596.95079999999],[1430712000,729596.95079999999],[1430798400,729596.95079999999],[1430884800,729596.95079999999],[1430971200,729596.95079999999],[1431057600,729596.95079999999],[1431144000,729596.95079999999],[1431230400,729596.95079999999],[1431316800,729596.95079999999],[1431403200,729596.95079999999],[1431489600,729596.95079999999],[1431576000,729596.95079999999],[1431662400,729596.95079999999],[1431748800,729596.95079999999],[1431835200,729596.95079999999],[1431921600,729596.95079999999],[1432008000,729596.95079999999],[1432094400,729596.95079999999],[1432180800,729596.95079999999],[1432267200,729596.95079999999],[1432353600,729596.95079999999],[1432440000,729596.95079999999],[1432526400,729596.95079999999],[1432612800,729596.95079999999],[1432699200,729596.95079999999],[1432785600,729596.95079999999],[1432872000,729596.95079999999],[1432958400,729596.95079999999],[1433044800,729596.95079999999],[1433131200,729596.95079999999],[1433217600,729596.95079999999],[1433304000,729596.95079999999],[1433390400,729596.95079999999],[1433476800,729596.95079999999],[1433563200,729596.95079999999],[1433649600,729596.95079999999],[1433736000,729596.95079999999],[1433822400,729596.95079999999],[1433908800,729596.95079999999],[1433995200,729596.95079999999],[1434081600,729596.95079999999],[1434168000,729596.95079999999],[1434254400,729596.95079999999],[1434340800,729596.95079999999],[1434427200,729596.95079999999],[1434513600,729596.95079999999],[1434600000,729596.95079999999],[1434686400,729596.95079999999],[1434772800,729596.95079999999],[1434859200,729596.95079999999],[1434945600,729596.95079999999],[1435032000,729596.95079999999],[1435118400,729596.95079999999],[1435204800,729596.95079999999],[1435291200,729596.95079999999],[1435377600,729596.95079999999],[1435464000,729596.95079999999],[1435550400,729596.95079999999],[1435636800,729596.95079999999],[1514523600,884940.95079999999],[1530244800,884940.95079999999],[1530331200,1131399.4708],[1530417600,1131399.4708],[1530504000,1131399.4708],[1530590400,1131399.4708],[1530676800,1131399.4708],[1530763200,1131399.4708],[1530849600,1131399.4708],[1530936000,1131399.4708],[1531022400,1131399.4708],[1531108800,1131399.4708],[1531195200,1131399.4708],[1531281600,1131399.4708],[1531368000,1131399.4708],[1531454400,1131399.4708],[1531540800,1131399.4708],[1531627200,1131399.4708],[1531713600,1131399.4708],[1531800000,1131399.4708],[1531886400,1131399.4708],[1531972800,1131399.4708],[1532059200,1131399.4708],[1532145600,1131399.4708],[1532232000,1131399.4708],[1532318400,1131399.4708],[1532404800,1131399.4708],[1532491200,1131399.4708],[1532577600,1131399.4708],[1532664000,1131399.4708],[1532750400,1131399.4708],[1532836800,1131399.4708],[1532923200,1131399.4708],[1533009600,1131399.4708],[1533096000,1131399.4708],[1533182400,1131399.4708],[1533268800,1131399.4708],[1533355200,1131399.4708],[1533441600,1131399.4708],[1533528000,1131399.4708],[1533614400,1131399.4708],[1533700800,1131399.4708],[1533787200,1131399.4708],[1533873600,1131399.4708],[1533960000,1131399.4708],[1534046400,1131399.4708],[1534132800,1131399.4708],[1534219200,1131399.4708],[1534305600,1131399.4708],[1534392000,1131399.4708],[1534478400,1131399.4708],[1534564800,1131399.4708],[1534651200,1131399.4708],[1534737600,1131399.4708],[1534824000,1131399.4708],[1534910400,1131399.4708],[1534996800,1131399.4708],[1535083200,1131399.4708],[1535169600,1131399.4708],[1535256000,1131399.4708],[1535342400,1131399.4708],[1535428800,1131399.4708],[1535515200,1131399.4708],[1535601600,1131399.4708],[1535688000,1131399.4708],[1535774400,1131399.4708],[1535860800,1131399.4708],[1535947200,1131399.4708],[1536033600,1131399.4708],[1536120000,1131399.4708],[1536206400,1131399.4708],[1536292800,1131399.4708],[1536379200,1131399.4708],[1536465600,1131399.4708],[1536552000,1131399.4708],[1536638400,1131399.4708],[1536724800,1131399.4708],[1536811200,1131399.4708],[1536897600,1131399.4708],[1536984000,1131399.4708],[1537070400,1131399.4708],[1537156800,1131399.4708],[1537243200,1131399.4708],[1537329600,1131399.4708],[1537416000,1131399.4708],[1537502400,1131399.4708],[1537588800,1131399.4708],[1537675200,1131399.4708],[1537761600,1131399.4708],[1537848000,1131399.4708],[1537934400,1131399.4708],[1538020800,1131399.4708],[1538107200,1131399.4708],[1538193600,1131399.4708],[1538280000,1131399.4708],[1538366400,1131399.4708],[1538452800,1131399.4708],[1538539200,1131399.4708],[1538625600,1131399.4708],[1538712000,1131399.4708],[1538798400,1131399.4708],[1538884800,1131399.4708],[1538971200,1131399.4708],[1539057600,1131399.4708],[1539144000,1131399.4708],[1539230400,1131399.4708],[1539316800,1131399.4708],[1539403200,1131399.4708],[1539489600,1131399.4708],[1539576000,1131399.4708],[1539662400,1131399.4708],[1539748800,1131399.4708],[1539835200,1131399.4708],[1539921600,1131399.4708],[1540008000,1131399.4708],[1540094400,1131399.4708],[1540180800,1131399.4708],[1540267200,1131399.4708],[1540353600,1131399.4708],[1540440000,1131399.4708],[1540526400,1131399.4708],[1540612800,1131399.4708],[1540699200,1131399.4708],[1540785600,1131399.4708],[1540872000,1131399.4708],[1540958400,1131399.4708],[1541044800,1131399.4708],[1541131200,1131399.4708],[1541217600,1131399.4708],[1541304000,1131399.4708],[1541394000,1131399.4708],[1541480400,1131399.4708],[1541566800,1131399.4708],[1541653200,1131399.4708],[1541739600,1131399.4708],[1541826000,1131399.4708],[1541912400,1131399.4708],[1541998800,1131399.4708],[1542085200,1131399.4708],[1542171600,1131399.4708],[1542258000,1131399.4708],[1542344400,1131399.4708],[1542430800,1131399.4708],[1542517200,1131399.4708],[1542603600,1131399.4708],[1542690000,1131399.4708],[1542776400,1131399.4708],[1542862800,1131399.4708],[1542949200,1131399.4708],[1543035600,1131399.4708],[1543122000,1131399.4708],[1543208400,1131399.4708],[1543294800,1131399.4708],[1543381200,1131399.4708],[1543467600,1131399.4708],[1543554000,1131399.4708],[1543640400,1131399.4708],[1543726800,1131399.4708],[1543813200,1131399.4708],[1543899600,1131399.4708],[1543986000,1131399.4708],[1544072400,1131399.4708],[1544158800,1131399.4708],[1544245200,1131399.4708],[1544331600,1131399.4708],[1544418000,1131399.4708],[1544504400,1131399.4708],[1544590800,1131399.4708],[1544677200,1131399.4708],[1544763600,1131399.4708],[1544850000,1131399.4708],[1544936400,1131399.4708],[1545022800,1131399.4708],[1545109200,1131399.4708],[1545195600,1131399.4708],[1545282000,1131399.4708],[1545368400,1131399.4708],[1545454800,1131399.4708],[1545541200,1131399.4708],[1545627600,1131399.4708],[1545714000,1131399.4708],[1545800400,1131399.4708],[1545886800,1131399.4708],[1545973200,1131399.4708],[1546059600,1131399.4708],[1546146000,1131399.4708],[1546232400,1131399.4708],[1546318800,1131399.4708],[1546405200,1131399.4708],[1546491600,1301831.2708000001],[1546578000,1499553.2508],[1546664400,1499553.2508],[1546750800,1499553.2508],[1546837200,1499553.2508],[1546923600,1499553.2508],[1547010000,1499553.2508],[1547096400,1499553.2508],[1547182800,1499553.2508],[1547269200,1499553.2508],[1547355600,1499553.2508],[1547442000,1499553.2508],[1547528400,1499553.2508],[1547614800,1499553.2508],[1547701200,1499553.2508],[1547787600,1499553.2508],[1547874000,1499553.2508],[1547960400,1499553.2508],[1548046800,1499553.2508],[1548133200,1499553.2508],[1548219600,1499553.2508],[1548306000,1499553.2508],[1548392400,1499553.2508],[1548478800,1499553.2508],[1548565200,1499553.2508],[1548651600,1499553.2508],[1548738000,1499553.2508],[1548824400,1499553.2508],[1548910800,1499553.2508],[1548997200,1499553.2508],[1549083600,1499553.2508],[1549170000,1499553.2508],[1549256400,1499553.2508],[1549342800,1499553.2508],[1549429200,1499553.2508],[1549515600,1499553.2508],[1549602000,1499553.2508],[1549688400,1499553.2508],[1549774800,1499553.2508],[1549861200,1499553.2508],[1549947600,1499553.2508],[1550034000,1499553.2508],[1550120400,1499553.2508],[1550206800,1499553.2508],[1550293200,1499553.2508],[1550379600,1499553.2508],[1550466000,1499553.2508],[1550552400,1499553.2508],[1550638800,1499553.2508],[1550725200,1499553.2508],[1550811600,1499553.2508],[1550898000,1499553.2508],[1550984400,1499553.2508],[1551070800,1499553.2508],[1551157200,1499553.2508],[1551243600,1499553.2508],[1551330000,1499553.2508],[1551416400,1499553.2508],[1551502800,1499553.2508],[1551589200,1499553.2508],[1551675600,1499553.2508],[1551762000,1499553.2508],[1551848400,1499553.2508],[1551934800,1499553.2508],[1552021200,1499553.2508],[1552107600,1499553.2508],[1552194000,1499553.2508],[1552276800,1499553.2508],[1552363200,1499553.2508],[1552449600,1499553.2508],[1552536000,1499553.2508],[1552622400,1499553.2508],[1552708800,1499553.2508],[1552795200,1499553.2508],[1552881600,1499553.2508],[1552968000,1499553.2508],[1553054400,1499553.2508],[1553140800,1499553.2508],[1553227200,1499553.2508],[1553313600,1499553.2508],[1553400000,1499553.2508],[1553486400,1499553.2508],[1553572800,1499553.2508],[1553659200,1499553.2508],[1553745600,1499553.2508],[1553832000,1499553.2508],[1553918400,1499553.2508],[1554004800,1499553.2508],[1554091200,1499553.2508],[1554177600,1499553.2508],[1554264000,1499553.2508],[1554350400,1499553.2508],[1554436800,1499553.2508],[1554523200,1499553.2508],[1554609600,1499553.2508],[1554696000,1499553.2508],[1554782400,1499553.2508],[1554868800,1499553.2508],[1554955200,1499553.2508],[1555041600,1499553.2508],[1555128000,1499553.2508],[1555214400,1499553.2508],[1555300800,1499553.2508],[1555387200,1499553.2508],[1555473600,1499553.2508],[1555560000,1499553.2508],[1555646400,1499553.2508],[1555732800,1499553.2508],[1555819200,1499553.2508],[1555905600,1499553.2508],[1555992000,1499553.2508],[1556078400,1499553.2508],[1556164800,1499553.2508],[1556251200,1499553.2508],[1556337600,1499553.2508],[1556424000,1499553.2508],[1556510400,1499553.2508],[1556596800,1499553.2508],[1556683200,1499553.2508],[1556769600,1499553.2508],[1556856000,1499553.2508],[1556942400,1499553.2508],[1557028800,1499553.2508],[1557115200,1499553.2508],[1557201600,1499553.2508],[1557288000,1499553.2508],[1557374400,1499553.2508],[1557460800,1499553.2508],[1557547200,1499553.2508],[1557633600,1499553.2508],[1557720000,1499553.2508],[1557806400,1499553.2508],[1557892800,1499553.2508],[1557979200,1499553.2508],[1558065600,1499553.2508],[1558152000,1499553.2508],[1558238400,1499553.2508],[1558324800,1499553.2508],[1558411200,1499553.2508],[1558497600,1499553.2508],[1558584000,1499553.2508],[1558670400,1499553.2508],[1558756800,1499553.2508],[1558843200,1499553.2508],[1558929600,1499553.2508],[1559016000,1499553.2508],[1559102400,1499553.2508],[1559188800,1499553.2508],[1559275200,1499553.2508],[1559361600,1499553.2508],[1559448000,1499553.2508],[1559534400,1499553.2508],[1559620800,1499553.2508],[1559707200,1499553.2508],[1559793600,1499553.2508],[1559880000,1499553.2508],[1559966400,1499553.2508],[1560052800,1499553.2508],[1560139200,1499553.2508],[1560225600,1499553.2508],[1560312000,1499553.2508],[1560398400,1499553.2508],[1560484800,1499553.2508],[1560571200,1499553.2508],[1560657600,1499553.2508],[1560744000,1499553.2508],[1560830400,1499553.2508],[1560916800,1499553.2508],[1561003200,1499553.2508],[1561089600,1499553.2508],[1561176000,1499553.2508],[1561262400,1499553.2508],[1561348800,1499553.2508],[1561435200,1499553.2508],[1561521600,1499553.2508],[1561608000,1499553.2508],[1561694400,1499553.2508],[1561780800,1728141.7308],[1561867200,1728141.7308],[1561953600,1728141.7308],[1562040000,1967679.7308],[1562126400,1967679.7308],[1562212800,1967679.7308],[1562299200,1967679.7308],[1562385600,1967679.7308],[1562472000,1967679.7308],[1562558400,1967679.7308],[1562644800,1967679.7308],[1562731200,1967679.7308],[1562817600,1967679.7308],[1562904000,1967679.7308],[1562990400,1967679.7308],[1563076800,1967679.7308],[1563163200,1967679.7308],[1563249600,1967679.7308],[1563336000,1967679.7308],[1563422400,1967679.7308],[1563508800,1967679.7308],[1563595200,1967679.7308],[1563681600,1967679.7308],[1563768000,1967679.7308],[1563854400,1967679.7308],[1563940800,1967679.7308],[1564027200,1967679.7308],[1564113600,1967679.7308],[1564200000,1967679.7308],[1564286400,1967679.7308],[1564372800,1967679.7308],[1564459200,1967679.7308],[1564545600,1967679.7308],[1564632000,1967679.7308],[1564718400,1967679.7308],[1564804800,1967679.7308],[1564891200,1967679.7308],[1564977600,1967679.7308],[1565064000,1967679.7308],[1565150400,1967679.7308],[1565236800,1967679.7308],[1565323200,1967679.7308],[1565409600,1967679.7308],[1565496000,1967679.7308],[1565582400,1967679.7308],[1565668800,1967679.7308],[1565755200,1967679.7308],[1565841600,1967679.7308],[1565928000,1967679.7308],[1566014400,1967679.7308],[1566100800,1967679.7308],[1566187200,1967679.7308],[1566273600,1967679.7308],[1566360000,1967679.7308],[1566446400,1967679.7308],[1566532800,1967679.7308],[1566619200,1967679.7308],[1566705600,1967679.7308],[1566792000,1967679.7308],[1566878400,1967679.7308],[1566964800,1967679.7308],[1567051200,1967679.7308],[1567137600,1967679.7308],[1567224000,1967679.7308],[1567310400,1967679.7308],[1567396800,1967679.7308],[1567483200,1967679.7308],[1567569600,1967679.7308],[1567656000,1967679.7308],[1567742400,1967679.7308],[1567828800,1967679.7308],[1567915200,1967679.7308],[1568001600,1967679.7308],[1568088000,1967679.7308],[1568174400,1967679.7308],[1568260800,1967679.7308],[1568347200,1967679.7308],[1568433600,1967679.7308],[1568520000,1967679.7308],[1568606400,1967679.7308],[1568692800,1967679.7308],[1568779200,1967679.7308],[1568865600,1967679.7308],[1568952000,1967679.7308],[1569038400,1967679.7308],[1569124800,1967679.7308],[1569211200,1967679.7308],[1569297600,1967679.7308],[1569384000,1967679.7308],[1569470400,1967679.7308],[1569556800,1967679.7308],[1569643200,1967679.7308],[1569729600,1967679.7308],[1569816000,1967679.7308],[1569902400,1967679.7308],[1569988800,1967679.7308],[1570075200,1967679.7308],[1570161600,1967679.7308],[1570248000,1967679.7308],[1570334400,1967679.7308],[1570420800,1967679.7308],[1570507200,1967679.7308],[1570593600,1967679.7308],[1570680000,1967679.7308],[1570766400,1967679.7308],[1570852800,1967679.7308],[1570939200,1967679.7308],[1571025600,1967679.7308],[1571112000,1967679.7308],[1571198400,1967679.7308],[1571284800,1967679.7308],[1571371200,1967679.7308],[1571457600,1967679.7308],[1571544000,1967679.7308],[1571630400,1967679.7308],[1571716800,1967679.7308],[1571803200,1967679.7308],[1571889600,1967679.7308],[1571976000,1967679.7308],[1572062400,1967679.7308],[1572148800,1967679.7308],[1572235200,1967679.7308],[1572321600,1967679.7308],[1572408000,1967679.7308],[1572494400,1967679.7308],[1572580800,1967679.7308],[1572667200,1967679.7308],[1572753600,1967679.7308],[1572843600,1967679.7308],[1572930000,1967679.7308],[1573016400,1967679.7308],[1573102800,1967679.7308],[1573189200,1967679.7308],[1573275600,1967679.7308],[1573362000,1967679.7308],[1573448400,1967679.7308],[1573534800,1967679.7308],[1573621200,1967679.7308],[1573707600,1967679.7308],[1573794000,1967679.7308],[1573880400,1967679.7308],[1573966800,1967679.7308],[1574053200,1967679.7308],[1574139600,1967679.7308],[1574226000,1967679.7308],[1574312400,1967679.7308],[1574398800,1967679.7308],[1574485200,1967679.7308],[1574571600,1967679.7308],[1574658000,1967679.7308],[1574744400,1967679.7308],[1574830800,1967679.7308],[1574917200,1967679.7308],[1575003600,1967679.7308],[1575090000,1967679.7308],[1575176400,1967679.7308],[1575262800,1967679.7308],[1575349200,1967679.7308],[1575435600,1967679.7308],[1575522000,1967679.7308],[1575608400,1967679.7308],[1575694800,1967679.7308],[1575781200,1967679.7308],[1575867600,1967679.7308],[1575954000,1967679.7308],[1576040400,1967679.7308],[1576126800,1967679.7308],[1576213200,1967679.7308],[1576299600,1967679.7308],[1576386000,1967679.7308],[1576472400,1967679.7308],[1576558800,1967679.7308],[1576645200,1967679.7308],[1576731600,1967679.7308],[1576818000,1967679.7308],[1576904400,1967679.7308],[1576990800,1967679.7308],[1577077200,1967679.7308],[1577163600,1967679.7308],[1577250000,1967679.7308],[1577336400,1967679.7308],[1577422800,1967679.7308],[1577509200,1967679.7308],[1577595600,1967679.7308],[1577682000,1967679.7308],[1577768400,1967679.7308],[1577854800,2163732.3708000001],[1577941200,2163732.3708000001],[1578027600,2453219.4108000002],[1578114000,2453219.4108000002],[1578200400,2453219.4108000002],[1578286800,2453219.4108000002],[1578373200,2453219.4108000002],[1578459600,2453219.4108000002],[1578546000,2453219.4108000002],[1578632400,2453219.4108000002],[1578718800,2453219.4108000002],[1578805200,2453219.4108000002],[1578891600,2453219.4108000002],[1578978000,2453219.4108000002],[1579064400,2453219.4108000002],[1579150800,2453219.4108000002],[1579237200,2453219.4108000002],[1579323600,2453219.4108000002],[1579410000,2453219.4108000002],[1579496400,2453219.4108000002],[1579582800,2453219.4108000002],[1579669200,2453219.4108000002],[1579755600,2453219.4108000002],[1579842000,2453219.4108000002],[1579928400,2453219.4108000002],[1580014800,2453219.4108000002],[1580101200,2453219.4108000002],[1580187600,2453219.4108000002],[1580274000,2453219.4108000002],[1580360400,2453219.4108000002],[1580446800,2453219.4108000002],[1580533200,2453219.4108000002],[1580619600,2453219.4108000002],[1580706000,2453219.4108000002],[1580792400,2453219.4108000002],[1580878800,2453219.4108000002],[1580965200,2453219.4108000002],[1581051600,2453219.4108000002],[1581138000,2453219.4108000002],[1581224400,2453219.4108000002],[1581310800,2453219.4108000002],[1581397200,2453219.4108000002],[1581483600,2453219.4108000002],[1581570000,2453219.4108000002],[1581656400,2453219.4108000002],[1581742800,2453219.4108000002],[1581829200,2453219.4108000002],[1581915600,2453219.4108000002],[1582002000,2453219.4108000002],[1582088400,2453219.4108000002],[1582174800,2453219.4108000002],[1582261200,2453219.4108000002],[1582347600,2453219.4108000002],[1582434000,2453219.4108000002],[1582520400,2453219.4108000002],[1582606800,2453219.4108000002],[1582693200,2453219.4108000002],[1582779600,2453219.4108000002],[1582866000,2453219.4108000002],[1582952400,2453219.4108000002],[1583038800,2453219.4108000002],[1583125200,2453219.4108000002],[1583211600,2453219.4108000002],[1583298000,2453219.4108000002],[1583384400,2453219.4108000002],[1583470800,2453219.4108000002],[1583557200,2453219.4108000002],[1583643600,2453219.4108000002],[1583726400,2453219.4108000002],[1583812800,2453219.4108000002],[1583899200,2453219.4108000002],[1583985600,2453219.4108000002],[1584072000,2453219.4108000002],[1584158400,2453219.4108000002],[1584244800,2453219.4108000002],[1584331200,2453219.4108000002],[1584417600,2453219.4108000002],[1584504000,2453219.4108000002],[1584590400,2453219.4108000002],[1584676800,2453219.4108000002],[1584763200,2453219.4108000002],[1584849600,2453219.4108000002],[1584936000,2453219.4108000002],[1585022400,2453219.4108000002],[1585108800,2453219.4108000002],[1585195200,2453219.4108000002],[1585281600,2453219.4108000002],[1585368000,2453219.4108000002],[1585454400,2453219.4108000002],[1585540800,2453219.4108000002],[1585627200,2453219.4108000002],[1585713600,2453219.4108000002],[1585800000,2453219.4108000002],[1585886400,2453219.4108000002],[1585972800,2453219.4108000002],[1586059200,2453219.4108000002],[1586145600,2453219.4108000002],[1586232000,2453219.4108000002],[1586318400,2453219.4108000002],[1586404800,2453219.4108000002],[1586491200,2453219.4108000002],[1586577600,2453219.4108000002],[1586664000,2453219.4108000002],[1586750400,2453219.4108000002],[1586836800,2453219.4108000002],[1586923200,2453219.4108000002],[1587009600,2453219.4108000002],[1587096000,2453219.4108000002],[1587182400,2453219.4108000002],[1587268800,2453219.4108000002],[1587355200,2453219.4108000002],[1587441600,2453219.4108000002],[1587528000,2453219.4108000002],[1587614400,2453219.4108000002],[1587700800,2453219.4108000002],[1587787200,2453219.4108000002],[1587873600,2453219.4108000002],[1587960000,2453219.4108000002],[1588046400,2453219.4108000002],[1588132800,2453219.4108000002],[1588219200,2453219.4108000002],[1588305600,2453219.4108000002],[1588392000,2453219.4108000002],[1588478400,2453219.4108000002],[1588564800,2453219.4108000002],[1588651200,2453219.4108000002],[1588737600,2453219.4108000002],[1588824000,2453219.4108000002],[1588910400,2453219.4108000002],[1588996800,2453219.4108000002],[1589083200,2453219.4108000002],[1589169600,2453219.4108000002],[1589256000,2453219.4108000002],[1589342400,2453219.4108000002],[1589428800,2453219.4108000002],[1589515200,2453219.4108000002],[1589601600,2453219.4108000002],[1589688000,2453219.4108000002],[1589774400,2453219.4108000002],[1589860800,2453219.4108000002],[1589947200,2453219.4108000002],[1590033600,2453219.4108000002],[1590120000,2453219.4108000002],[1590206400,2453219.4108000002],[1590292800,2453219.4108000002],[1590379200,2453219.4108000002],[1590465600,2453219.4108000002],[1590552000,2453219.4108000002],[1590638400,2453219.4108000002],[1590724800,2453219.4108000002],[1590811200,2453219.4108000002],[1590897600,2453219.4108000002],[1590984000,2453219.4108000002],[1591070400,2453219.4108000002],[1591156800,2453219.4108000002],[1591243200,2453219.4108000002],[1591329600,2453219.4108000002],[1591416000,2453219.4108000002],[1591502400,2453219.4108000002],[1591588800,2453219.4108000002],[1591675200,2453219.4108000002],[1591761600,2453219.4108000002],[1591848000,2453219.4108000002],[1591934400,2453219.4108000002],[1592020800,2453219.4108000002],[1592107200,2453219.4108000002],[1592193600,2453219.4108000002],[1592280000,2453219.4108000002],[1592366400,2453219.4108000002],[1592452800,2453219.4108000002],[1592539200,2453219.4108000002],[1592625600,2453219.4108000002],[1592712000,2453219.4108000002],[1592798400,2453219.4108000002],[1592884800,2453219.4108000002],[1592971200,2453219.4108000002],[1593057600,2453219.4108000002],[1593144000,2453219.4108000002],[1593230400,2453219.4108000002],[1593316800,2453219.4108000002],[1593403200,2453219.4108000002],[1593489600,2453219.4108000002],[1672376400,2658496.9308000002],[1672462800,3308670.0907999999],[1672549200,3308670.0907999999],[1672635600,3308670.0907999999],[1672722000,3308670.0907999999],[1672808400,3308670.0907999999],[1672894800,3308670.0907999999],[1672981200,3308670.0907999999],[1673067600,3308670.0907999999],[1673154000,3308670.0907999999],[1673240400,3308670.0907999999],[1673326800,3308670.0907999999],[1673413200,3308670.0907999999],[1673499600,3308670.0907999999],[1673586000,3308670.0907999999],[1673672400,3308670.0907999999],[1673758800,3308670.0907999999],[1673845200,3308670.0907999999],[1673931600,3308670.0907999999],[1674018000,3308670.0907999999],[1674104400,3308670.0907999999],[1674190800,3308670.0907999999],[1674277200,3308670.0907999999],[1674363600,3308670.0907999999],[1674450000,3308670.0907999999],[1674536400,3308670.0907999999],[1674622800,3308670.0907999999],[1674709200,3308670.0907999999],[1674795600,3308670.0907999999],[1674882000,3308670.0907999999],[1674968400,3308670.0907999999],[1675054800,3308670.0907999999],[1675141200,3308670.0907999999],[1675227600,3308670.0907999999],[1675314000,3308670.0907999999],[1675400400,3308670.0907999999],[1675486800,3308670.0907999999],[1675573200,3308670.0907999999],[1675659600,3308670.0907999999],[1675746000,3308670.0907999999],[1675832400,3308670.0907999999],[1675918800,3308670.0907999999],[1676005200,3308670.0907999999],[1676091600,3308670.0907999999],[1676178000,3308670.0907999999],[1676264400,3308670.0907999999],[1676350800,3308670.0907999999],[1676437200,3308670.0907999999],[1676523600,3308670.0907999999],[1676610000,3308670.0907999999],[1676696400,3308670.0907999999],[1676782800,3308670.0907999999],[1676869200,3308670.0907999999],[1676955600,3308670.0907999999],[1677042000,3308670.0907999999],[1677128400,3308670.0907999999],[1677214800,3308670.0907999999],[1677301200,3308670.0907999999],[1677387600,3308670.0907999999],[1677474000,3308670.0907999999],[1677560400,3308670.0907999999],[1677646800,3308670.0907999999],[1677733200,3308670.0907999999],[1677819600,3308670.0907999999],[1677906000,3308670.0907999999],[1677992400,3308670.0907999999],[1678078800,3308670.0907999999],[1678165200,3308670.0907999999],[1678251600,3308670.0907999999],[1678338000,3308670.0907999999],[1678424400,3308670.0907999999],[1678510800,3308670.0907999999],[1678597200,3308670.0907999999],[1678680000,3308670.0907999999],[1678766400,3308670.0907999999],[1678852800,3308670.0907999999],[1678939200,3308670.0907999999],[1679025600,3308670.0907999999],[1679112000,3308670.0907999999],[1679198400,3308670.0907999999],[1679284800,3308670.0907999999],[1679371200,3308670.0907999999],[1679457600,3308670.0907999999],[1679544000,3308670.0907999999],[1679630400,3308670.0907999999],[1679716800,3308670.0907999999],[1679803200,3308670.0907999999],[1679889600,3308670.0907999999],[1679976000,3308670.0907999999],[1680062400,3308670.0907999999],[1680148800,3308670.0907999999],[1680235200,3308670.0907999999],[1680321600,3308670.0907999999],[1680408000,3308670.0907999999],[1680494400,3308670.0907999999],[1680580800,3308670.0907999999],[1680667200,3308670.0907999999],[1680753600,3308670.0907999999],[1680840000,3308670.0907999999],[1680926400,3308670.0907999999],[1681012800,3308670.0907999999],[1681099200,3308670.0907999999],[1681185600,3308670.0907999999],[1681272000,3308670.0907999999],[1681358400,3308670.0907999999],[1681444800,3308670.0907999999],[1681531200,3308670.0907999999],[1681617600,3308670.0907999999],[1681704000,3308670.0907999999],[1681790400,3308670.0907999999],[1681876800,3308670.0907999999],[1681963200,3308670.0907999999],[1682049600,3308670.0907999999],[1682136000,3308670.0907999999],[1682222400,3308670.0907999999],[1682308800,3308670.0907999999],[1682395200,3308670.0907999999],[1682481600,3308670.0907999999],[1682568000,3308670.0907999999],[1682654400,3308670.0907999999],[1682740800,3308670.0907999999],[1682827200,3308670.0907999999],[1682913600,3308670.0907999999],[1683000000,3308670.0907999999],[1683086400,3308670.0907999999],[1683172800,3308670.0907999999],[1683259200,3308670.0907999999],[1683345600,3308670.0907999999],[1683432000,3308670.0907999999],[1683518400,3308670.0907999999],[1683604800,3308670.0907999999],[1683691200,3308670.0907999999],[1683777600,3308670.0907999999],[1683864000,3308670.0907999999],[1683950400,3308670.0907999999],[1684036800,3308670.0907999999],[1684123200,3308670.0907999999],[1684209600,3308670.0907999999],[1684296000,3308670.0907999999],[1684382400,3308670.0907999999],[1684468800,3308670.0907999999],[1684555200,3308670.0907999999],[1684641600,3308670.0907999999],[1684728000,3308670.0907999999],[1684814400,3308670.0907999999],[1684900800,3308670.0907999999],[1684987200,3308670.0907999999],[1685073600,3308670.0907999999],[1685160000,3308670.0907999999],[1685246400,3308670.0907999999],[1685332800,3308670.0907999999],[1685419200,3308670.0907999999],[1685505600,3308670.0907999999],[1685592000,3308670.0907999999],[1685678400,3308670.0907999999],[1685764800,3308670.0907999999],[1685851200,3308670.0907999999],[1685937600,3308670.0907999999],[1686024000,3308670.0907999999],[1686110400,3308670.0907999999],[1686196800,3308670.0907999999],[1686283200,3308670.0907999999],[1686369600,3308670.0907999999],[1686456000,3308670.0907999999],[1686542400,3308670.0907999999],[1686628800,3308670.0907999999],[1686715200,3308670.0907999999],[1686801600,3308670.0907999999],[1686888000,3308670.0907999999],[1686974400,3308670.0907999999],[1687060800,3308670.0907999999],[1687147200,3308670.0907999999],[1687233600,3308670.0907999999],[1687320000,3308670.0907999999],[1687406400,3308670.0907999999],[1687492800,3308670.0907999999],[1687579200,3308670.0907999999],[1687665600,3308670.0907999999],[1687752000,3308670.0907999999],[1687838400,3308670.0907999999],[1687924800,3308670.0907999999],[1688011200,3308670.0907999999],[1688097600,3308670.0907999999],[1735621200,4014740.4907999998],[1735707600,4014740.4907999998],[1735794000,4014740.4907999998],[1735880400,4014740.4907999998],[1735966800,4014740.4907999998],[1736053200,4014740.4907999998],[1736139600,4014740.4907999998],[1736226000,4014740.4907999998],[1736312400,4014740.4907999998],[1736398800,4014740.4907999998],[1736485200,4014740.4907999998],[1736571600,4014740.4907999998],[1736658000,4014740.4907999998],[1736744400,4014740.4907999998],[1736830800,4014740.4907999998],[1736917200,4014740.4907999998],[1737003600,4014740.4907999998],[1737090000,4014740.4907999998],[1737176400,4014740.4907999998],[1737262800,4014740.4907999998],[1737349200,4014740.4907999998],[1737435600,4014740.4907999998],[1737522000,4014740.4907999998],[1737608400,4014740.4907999998],[1737694800,4014740.4907999998],[1737781200,4014740.4907999998],[1737867600,4014740.4907999998],[1737954000,4014740.4907999998],[1738040400,4014740.4907999998],[1738126800,4014740.4907999998],[1738213200,4014740.4907999998],[1738299600,4014740.4907999998],[1738386000,4014740.4907999998],[1738472400,4014740.4907999998],[1738558800,4014740.4907999998],[1738645200,4014740.4907999998],[1738731600,4014740.4907999998],[1738818000,4014740.4907999998],[1738904400,4014740.4907999998],[1738990800,4014740.4907999998],[1739077200,4014740.4907999998],[1739163600,4014740.4907999998],[1739250000,4014740.4907999998],[1739336400,4014740.4907999998],[1739422800,4014740.4907999998],[1739509200,4014740.4907999998],[1739595600,4014740.4907999998],[1739682000,4014740.4907999998],[1739768400,4014740.4907999998],[1739854800,4014740.4907999998],[1739941200,4014740.4907999998],[1740027600,4014740.4907999998],[1740114000,4014740.4907999998],[1740200400,4014740.4907999998],[1740286800,4014740.4907999998],[1740373200,4014740.4907999998],[1740459600,4014740.4907999998],[1740546000,4014740.4907999998],[1740632400,4014740.4907999998],[1740718800,4014740.4907999998],[1740805200,4014740.4907999998],[1740891600,4014740.4907999998],[1740978000,4014740.4907999998],[1741064400,4014740.4907999998],[1741150800,4014740.4907999998],[1741237200,4014740.4907999998],[1741323600,4014740.4907999998],[1741410000,4014740.4907999998],[1741496400,4014740.4907999998],[1741579200,4014740.4907999998],[1741665600,4014740.4907999998],[1741752000,4014740.4907999998],[1741838400,4014740.4907999998],[1741924800,4014740.4907999998],[1742011200,4014740.4907999998],[1742097600,4014740.4907999998],[1742184000,4014740.4907999998],[1742270400,4014740.4907999998],[1742356800,4014740.4907999998],[1742443200,4014740.4907999998],[1742529600,4014740.4907999998],[1742616000,4014740.4907999998],[1742702400,4014740.4907999998],[1742788800,4014740.4907999998],[1742875200,4014740.4907999998],[1742961600,4014740.4907999998],[1743048000,4014740.4907999998],[1743134400,4014740.4907999998],[1743220800,4014740.4907999998],[1743307200,4014740.4907999998],[1743393600,4014740.4907999998],[1743480000,4014740.4907999998],[1743566400,4014740.4907999998],[1743652800,4014740.4907999998],[1743739200,4014740.4907999998],[1743825600,4014740.4907999998],[1743912000,4014740.4907999998],[1743998400,4014740.4907999998],[1744084800,4014740.4907999998],[1744171200,4014740.4907999998],[1744257600,4014740.4907999998],[1744344000,4014740.4907999998],[1744430400,4014740.4907999998],[1744516800,4014740.4907999998],[1744603200,4014740.4907999998],[1744689600,4014740.4907999998],[1744776000,4014740.4907999998],[1744862400,4014740.4907999998],[1744948800,4014740.4907999998],[1745035200,4014740.4907999998],[1745121600,4014740.4907999998],[1745208000,4014740.4907999998],[1745294400,4014740.4907999998],[1745380800,4014740.4907999998],[1745467200,4014740.4907999998],[1745553600,4014740.4907999998],[1745640000,4014740.4907999998],[1745726400,4014740.4907999998],[1745812800,4014740.4907999998],[1745899200,4014740.4907999998],[1745985600,4014740.4907999998],[1746072000,4014740.4907999998],[1746158400,4014740.4907999998],[1746244800,4014740.4907999998],[1746331200,4014740.4907999998],[1746417600,4014740.4907999998],[1746504000,4014740.4907999998],[1746590400,4014740.4907999998],[1746676800,4014740.4907999998],[1746763200,4014740.4907999998],[1746849600,4014740.4907999998],[1746936000,4014740.4907999998],[1747022400,4014740.4907999998],[1747108800,4014740.4907999998],[1747195200,4014740.4907999998],[1747281600,4014740.4907999998],[1747368000,4014740.4907999998],[1747454400,4014740.4907999998],[1747540800,4014740.4907999998],[1747627200,4014740.4907999998],[1747713600,4014740.4907999998],[1747800000,4014740.4907999998],[1747886400,4014740.4907999998],[1747972800,4014740.4907999998],[1748059200,4014740.4907999998],[1748145600,4014740.4907999998],[1748232000,4014740.4907999998],[1748318400,4014740.4907999998],[1748404800,4014740.4907999998],[1748491200,4014740.4907999998],[1748577600,4014740.4907999998],[1748664000,4014740.4907999998],[1748750400,4014740.4907999998],[1748836800,4014740.4907999998],[1748923200,4014740.4907999998],[1749009600,4014740.4907999998],[1749096000,4014740.4907999998],[1749182400,4014740.4907999998],[1749268800,4014740.4907999998],[1749355200,4014740.4907999998],[1749441600,4014740.4907999998],[1749528000,4014740.4907999998],[1749614400,4014740.4907999998],[1749700800,4014740.4907999998],[1749787200,4014740.4907999998],[1749873600,4014740.4907999998],[1749960000,4014740.4907999998],[1750046400,4014740.4907999998],[1750132800,4014740.4907999998],[1750219200,4014740.4907999998],[1750305600,4014740.4907999998],[1750392000,4014740.4907999998],[1750478400,4014740.4907999998],[1750564800,4014740.4907999998],[1750651200,4014740.4907999998],[1750737600,4014740.4907999998],[1750824000,4014740.4907999998],[1750910400,4014740.4907999998],[1750996800,4014740.4907999998],[1751083200,4014740.4907999998],[1751169600,4014740.4907999998],[1751256000,4014740.4907999998]],"color":"","scatterMarkerSymbol":"none"},"MCK":{"name":"MCK","unit":"$","index":0,"seriesType":7,"values":[[1120190400,43620.308700000001],[1120276800,43620.308700000001],[1120363200,43620.308700000001],[1120449600,43620.308700000001],[1120536000,43620.308700000001],[1120622400,43620.308700000001],[1120708800,43620.308700000001],[1120795200,43620.308700000001],[1120881600,43620.308700000001],[1120968000,43620.308700000001],[1121054400,43620.308700000001],[1121140800,43620.308700000001],[1121227200,43620.308700000001],[1121313600,43620.308700000001],[1121400000,43620.308700000001],[1121486400,43620.308700000001],[1121572800,43620.308700000001],[1121659200,43620.308700000001],[1121745600,43620.308700000001],[1121832000,43620.308700000001],[1121918400,43620.308700000001],[1122004800,43620.308700000001],[1122091200,43620.308700000001],[1122177600,43620.308700000001],[1122264000,43620.308700000001],[1122350400,43620.308700000001],[1122436800,43620.308700000001],[1122523200,43620.308700000001],[1122609600,43620.308700000001],[1122696000,43620.308700000001],[1122782400,43620.308700000001],[1122868800,43620.308700000001],[1122955200,43620.308700000001],[1123041600,43620.308700000001],[1123128000,43620.308700000001],[1123214400,43620.308700000001],[1123300800,43620.308700000001],[1123387200,43620.308700000001],[1123473600,43620.308700000001],[1123560000,43620.308700000001],[1123646400,43620.308700000001],[1123732800,43620.308700000001],[1123819200,43620.308700000001],[1123905600,43620.308700000001],[1123992000,43620.308700000001],[1124078400,43620.308700000001],[1124164800,43620.308700000001],[1124251200,43620.308700000001],[1124337600,43620.308700000001],[1124424000,43620.308700000001],[1124510400,43620.308700000001],[1124596800,43620.308700000001],[1124683200,43620.308700000001],[1124769600,43620.308700000001],[1124856000,43620.308700000001],[1124942400,43620.308700000001],[1125028800,43620.308700000001],[1125115200,43620.308700000001],[1125201600,43620.308700000001],[1125288000,43620.308700000001],[1125374400,43620.308700000001],[1125460800,43620.308700000001],[1125547200,43620.308700000001],[1125633600,43620.308700000001],[1125720000,43620.308700000001],[1125806400,43620.308700000001],[1125892800,43620.308700000001],[1125979200,43620.308700000001],[1126065600,43620.308700000001],[1126152000,43620.308700000001],[1126238400,43620.308700000001],[1126324800,43620.308700000001],[1126411200,43620.308700000001],[1126497600,43620.308700000001],[1126584000,43620.308700000001],[1126670400,43620.308700000001],[1126756800,43620.308700000001],[1126843200,43620.308700000001],[1126929600,43620.308700000001],[1127016000,43620.308700000001],[1127102400,43620.308700000001],[1127188800,43620.308700000001],[1127275200,43620.308700000001],[1127361600,43620.308700000001],[1127448000,43620.308700000001],[1127534400,43620.308700000001],[1127620800,43620.308700000001],[1127707200,43620.308700000001],[1127793600,43620.308700000001],[1127880000,43620.308700000001],[1127966400,43620.308700000001],[1128052800,43620.308700000001],[1128139200,43620.308700000001],[1128225600,43620.308700000001],[1128312000,43620.308700000001],[1128398400,43620.308700000001],[1128484800,43620.308700000001],[1128571200,43620.308700000001],[1128657600,43620.308700000001],[1128744000,43620.308700000001],[1128830400,43620.308700000001],[1128916800,43620.308700000001],[1129003200,43620.308700000001],[1129089600,43620.308700000001],[1129176000,43620.308700000001],[1129262400,43620.308700000001],[1129348800,43620.308700000001],[1129435200,43620.308700000001],[1129521600,43620.308700000001],[1129608000,43620.308700000001],[1129694400,43620.308700000001],[1129780800,43620.308700000001],[1129867200,43620.308700000001],[1129953600,43620.308700000001],[1130040000,43620.308700000001],[1130126400,43620.308700000001],[1130212800,43620.308700000001],[1130299200,43620.308700000001],[1130385600,43620.308700000001],[1130472000,43620.308700000001],[1130558400,43620.308700000001],[1130644800,43620.308700000001],[1130734800,43620.308700000001],[1130821200,43620.308700000001],[1130907600,43620.308700000001],[1130994000,43620.308700000001],[1131080400,43620.308700000001],[1131166800,43620.308700000001],[1131253200,43620.308700000001],[1131339600,43620.308700000001],[1131426000,43620.308700000001],[1131512400,43620.308700000001],[1131598800,43620.308700000001],[1131685200,43620.308700000001],[1131771600,43620.308700000001],[1131858000,43620.308700000001],[1131944400,43620.308700000001],[1132030800,43620.308700000001],[1132117200,43620.308700000001],[1132203600,43620.308700000001],[1132290000,43620.308700000001],[1132376400,43620.308700000001],[1132462800,43620.308700000001],[1132549200,43620.308700000001],[1132635600,43620.308700000001],[1132722000,43620.308700000001],[1132808400,43620.308700000001],[1132894800,43620.308700000001],[1132981200,43620.308700000001],[1133067600,43620.308700000001],[1133154000,43620.308700000001],[1133240400,43620.308700000001],[1133326800,43620.308700000001],[1133413200,43620.308700000001],[1133499600,43620.308700000001],[1133586000,43620.308700000001],[1133672400,43620.308700000001],[1133758800,43620.308700000001],[1133845200,43620.308700000001],[1133931600,43620.308700000001],[1134018000,43620.308700000001],[1134104400,43620.308700000001],[1134190800,43620.308700000001],[1134277200,43620.308700000001],[1134363600,43620.308700000001],[1134450000,43620.308700000001],[1134536400,43620.308700000001],[1134622800,43620.308700000001],[1134709200,43620.308700000001],[1134795600,43620.308700000001],[1134882000,43620.308700000001],[1134968400,43620.308700000001],[1135054800,43620.308700000001],[1135141200,43620.308700000001],[1135227600,43620.308700000001],[1135314000,43620.308700000001],[1135400400,43620.308700000001],[1135486800,43620.308700000001],[1135573200,43620.308700000001],[1135659600,43620.308700000001],[1135746000,43620.308700000001],[1135832400,43620.308700000001],[1135918800,43620.308700000001],[1136005200,64687.614300000001],[1136091600,64687.614300000001],[1136178000,64687.614300000001],[1136264400,64687.614300000001],[1136350800,64687.614300000001],[1136437200,64687.614300000001],[1136523600,64687.614300000001],[1136610000,64687.614300000001],[1136696400,64687.614300000001],[1136782800,64687.614300000001],[1136869200,64687.614300000001],[1136955600,64687.614300000001],[1137042000,64687.614300000001],[1137128400,64687.614300000001],[1137214800,64687.614300000001],[1137301200,64687.614300000001],[1137387600,64687.614300000001],[1137474000,64687.614300000001],[1137560400,64687.614300000001],[1137646800,64687.614300000001],[1137733200,64687.614300000001],[1137819600,64687.614300000001],[1137906000,64687.614300000001],[1137992400,64687.614300000001],[1138078800,64687.614300000001],[1138165200,64687.614300000001],[1138251600,64687.614300000001],[1138338000,64687.614300000001],[1138424400,64687.614300000001],[1138510800,64687.614300000001],[1138597200,64687.614300000001],[1138683600,64687.614300000001],[1138770000,64687.614300000001],[1138856400,64687.614300000001],[1138942800,64687.614300000001],[1139029200,64687.614300000001],[1139115600,64687.614300000001],[1139202000,64687.614300000001],[1139288400,64687.614300000001],[1139374800,64687.614300000001],[1139461200,64687.614300000001],[1139547600,64687.614300000001],[1139634000,64687.614300000001],[1139720400,64687.614300000001],[1139806800,64687.614300000001],[1139893200,64687.614300000001],[1139979600,64687.614300000001],[1140066000,64687.614300000001],[1140152400,64687.614300000001],[1140238800,64687.614300000001],[1140325200,64687.614300000001],[1140411600,64687.614300000001],[1140498000,64687.614300000001],[1140584400,64687.614300000001],[1140670800,64687.614300000001],[1140757200,64687.614300000001],[1140843600,64687.614300000001],[1140930000,64687.614300000001],[1141016400,64687.614300000001],[1141102800,64687.614300000001],[1141189200,64687.614300000001],[1141275600,64687.614300000001],[1141362000,64687.614300000001],[1141448400,64687.614300000001],[1141534800,64687.614300000001],[1141621200,64687.614300000001],[1141707600,64687.614300000001],[1141794000,64687.614300000001],[1141880400,64687.614300000001],[1141966800,64687.614300000001],[1142053200,64687.614300000001],[1142139600,64687.614300000001],[1142226000,64687.614300000001],[1142312400,64687.614300000001],[1142398800,64687.614300000001],[1142485200,64687.614300000001],[1142571600,64687.614300000001],[1142658000,64687.614300000001],[1142744400,64687.614300000001],[1142830800,64687.614300000001],[1142917200,64687.614300000001],[1143003600,64687.614300000001],[1143090000,64687.614300000001],[1143176400,64687.614300000001],[1143262800,64687.614300000001],[1143349200,64687.614300000001],[1143435600,64687.614300000001],[1143522000,64687.614300000001],[1143608400,64687.614300000001],[1143694800,64687.614300000001],[1143781200,64687.614300000001],[1143867600,64687.614300000001],[1143954000,64687.614300000001],[1144036800,64687.614300000001],[1144123200,64687.614300000001],[1144209600,64687.614300000001],[1144296000,64687.614300000001],[1144382400,64687.614300000001],[1144468800,64687.614300000001],[1144555200,64687.614300000001],[1144641600,64687.614300000001],[1144728000,64687.614300000001],[1144814400,64687.614300000001],[1144900800,64687.614300000001],[1144987200,64687.614300000001],[1145073600,64687.614300000001],[1145160000,64687.614300000001],[1145246400,64687.614300000001],[1145332800,64687.614300000001],[1145419200,64687.614300000001],[1145505600,64687.614300000001],[1145592000,64687.614300000001],[1145678400,64687.614300000001],[1145764800,64687.614300000001],[1145851200,64687.614300000001],[1145937600,64687.614300000001],[1146024000,64687.614300000001],[1146110400,64687.614300000001],[1146196800,64687.614300000001],[1146283200,64687.614300000001],[1146369600,64687.614300000001],[1146456000,64687.614300000001],[1146542400,64687.614300000001],[1146628800,64687.614300000001],[1146715200,64687.614300000001],[1146801600,64687.614300000001],[1146888000,64687.614300000001],[1146974400,64687.614300000001],[1147060800,64687.614300000001],[1147147200,64687.614300000001],[1147233600,64687.614300000001],[1147320000,64687.614300000001],[1147406400,64687.614300000001],[1147492800,64687.614300000001],[1147579200,64687.614300000001],[1147665600,64687.614300000001],[1147752000,64687.614300000001],[1147838400,64687.614300000001],[1147924800,64687.614300000001],[1148011200,64687.614300000001],[1148097600,64687.614300000001],[1148184000,64687.614300000001],[1148270400,64687.614300000001],[1148356800,64687.614300000001],[1148443200,64687.614300000001],[1148529600,64687.614300000001],[1148616000,64687.614300000001],[1148702400,64687.614300000001],[1148788800,64687.614300000001],[1148875200,64687.614300000001],[1148961600,64687.614300000001],[1149048000,64687.614300000001],[1149134400,64687.614300000001],[1149220800,64687.614300000001],[1149307200,64687.614300000001],[1149393600,64687.614300000001],[1149480000,64687.614300000001],[1149566400,64687.614300000001],[1149652800,64687.614300000001],[1149739200,64687.614300000001],[1149825600,64687.614300000001],[1149912000,64687.614300000001],[1149998400,64687.614300000001],[1150084800,64687.614300000001],[1150171200,64687.614300000001],[1150257600,64687.614300000001],[1150344000,64687.614300000001],[1150430400,64687.614300000001],[1150516800,64687.614300000001],[1150603200,64687.614300000001],[1150689600,64687.614300000001],[1150776000,64687.614300000001],[1150862400,64687.614300000001],[1150948800,64687.614300000001],[1151035200,64687.614300000001],[1151121600,64687.614300000001],[1151208000,64687.614300000001],[1151294400,64687.614300000001],[1151380800,64687.614300000001],[1151467200,64687.614300000001],[1151553600,64687.614300000001],[1167454800,64687.614300000001],[1167541200,64687.614300000001],[1167627600,64687.614300000001],[1167714000,64687.614300000001],[1167800400,64687.614300000001],[1167886800,64687.614300000001],[1167973200,64687.614300000001],[1168059600,64687.614300000001],[1168146000,64687.614300000001],[1168232400,64687.614300000001],[1168318800,64687.614300000001],[1168405200,64687.614300000001],[1168491600,64687.614300000001],[1168578000,64687.614300000001],[1168664400,64687.614300000001],[1168750800,64687.614300000001],[1168837200,64687.614300000001],[1168923600,64687.614300000001],[1169010000,64687.614300000001],[1169096400,64687.614300000001],[1169182800,64687.614300000001],[1169269200,64687.614300000001],[1169355600,64687.614300000001],[1169442000,64687.614300000001],[1169528400,64687.614300000001],[1169614800,64687.614300000001],[1169701200,64687.614300000001],[1169787600,64687.614300000001],[1169874000,64687.614300000001],[1169960400,64687.614300000001],[1170046800,64687.614300000001],[1170133200,64687.614300000001],[1170219600,64687.614300000001],[1170306000,64687.614300000001],[1170392400,64687.614300000001],[1170478800,64687.614300000001],[1170565200,64687.614300000001],[1170651600,64687.614300000001],[1170738000,64687.614300000001],[1170824400,64687.614300000001],[1170910800,64687.614300000001],[1170997200,64687.614300000001],[1171083600,64687.614300000001],[1171170000,64687.614300000001],[1171256400,64687.614300000001],[1171342800,64687.614300000001],[1171429200,64687.614300000001],[1171515600,64687.614300000001],[1171602000,64687.614300000001],[1171688400,64687.614300000001],[1171774800,64687.614300000001],[1171861200,64687.614300000001],[1171947600,64687.614300000001],[1172034000,64687.614300000001],[1172120400,64687.614300000001],[1172206800,64687.614300000001],[1172293200,64687.614300000001],[1172379600,64687.614300000001],[1172466000,64687.614300000001],[1172552400,64687.614300000001],[1172638800,64687.614300000001],[1172725200,64687.614300000001],[1172811600,64687.614300000001],[1172898000,64687.614300000001],[1172984400,64687.614300000001],[1173070800,64687.614300000001],[1173157200,64687.614300000001],[1173243600,64687.614300000001],[1173330000,64687.614300000001],[1173416400,64687.614300000001],[1173502800,64687.614300000001],[1173589200,64687.614300000001],[1173672000,64687.614300000001],[1173758400,64687.614300000001],[1173844800,64687.614300000001],[1173931200,64687.614300000001],[1174017600,64687.614300000001],[1174104000,64687.614300000001],[1174190400,64687.614300000001],[1174276800,64687.614300000001],[1174363200,64687.614300000001],[1174449600,64687.614300000001],[1174536000,64687.614300000001],[1174622400,64687.614300000001],[1174708800,64687.614300000001],[1174795200,64687.614300000001],[1174881600,64687.614300000001],[1174968000,64687.614300000001],[1175054400,64687.614300000001],[1175140800,64687.614300000001],[1175227200,64687.614300000001],[1175313600,64687.614300000001],[1175400000,64687.614300000001],[1175486400,64687.614300000001],[1175572800,64687.614300000001],[1175659200,64687.614300000001],[1175745600,64687.614300000001],[1175832000,64687.614300000001],[1175918400,64687.614300000001],[1176004800,64687.614300000001],[1176091200,64687.614300000001],[1176177600,64687.614300000001],[1176264000,64687.614300000001],[1176350400,64687.614300000001],[1176436800,64687.614300000001],[1176523200,64687.614300000001],[1176609600,64687.614300000001],[1176696000,64687.614300000001],[1176782400,64687.614300000001],[1176868800,64687.614300000001],[1176955200,64687.614300000001],[1177041600,64687.614300000001],[1177128000,64687.614300000001],[1177214400,64687.614300000001],[1177300800,64687.614300000001],[1177387200,64687.614300000001],[1177473600,64687.614300000001],[1177560000,64687.614300000001],[1177646400,64687.614300000001],[1177732800,64687.614300000001],[1177819200,64687.614300000001],[1177905600,64687.614300000001],[1177992000,64687.614300000001],[1178078400,64687.614300000001],[1178164800,64687.614300000001],[1178251200,64687.614300000001],[1178337600,64687.614300000001],[1178424000,64687.614300000001],[1178510400,64687.614300000001],[1178596800,64687.614300000001],[1178683200,64687.614300000001],[1178769600,64687.614300000001],[1178856000,64687.614300000001],[1178942400,64687.614300000001],[1179028800,64687.614300000001],[1179115200,64687.614300000001],[1179201600,64687.614300000001],[1179288000,64687.614300000001],[1179374400,64687.614300000001],[1179460800,64687.614300000001],[1179547200,64687.614300000001],[1179633600,64687.614300000001],[1179720000,64687.614300000001],[1179806400,64687.614300000001],[1179892800,64687.614300000001],[1179979200,64687.614300000001],[1180065600,64687.614300000001],[1180152000,64687.614300000001],[1180238400,64687.614300000001],[1180324800,64687.614300000001],[1180411200,64687.614300000001],[1180497600,64687.614300000001],[1180584000,64687.614300000001],[1180670400,64687.614300000001],[1180756800,64687.614300000001],[1180843200,64687.614300000001],[1180929600,64687.614300000001],[1181016000,64687.614300000001],[1181102400,64687.614300000001],[1181188800,64687.614300000001],[1181275200,64687.614300000001],[1181361600,64687.614300000001],[1181448000,64687.614300000001],[1181534400,64687.614300000001],[1181620800,64687.614300000001],[1181707200,64687.614300000001],[1181793600,64687.614300000001],[1181880000,64687.614300000001],[1181966400,64687.614300000001],[1182052800,64687.614300000001],[1182139200,64687.614300000001],[1182225600,64687.614300000001],[1182312000,64687.614300000001],[1182398400,64687.614300000001],[1182484800,64687.614300000001],[1182571200,64687.614300000001],[1182657600,64687.614300000001],[1182744000,64687.614300000001],[1182830400,64687.614300000001],[1182916800,64687.614300000001],[1183003200,64687.614300000001],[1183089600,64687.614300000001],[1183176000,94630.826499999996],[1183262400,94630.826499999996],[1183348800,94630.826499999996],[1183435200,94630.826499999996],[1183521600,94630.826499999996],[1183608000,94630.826499999996],[1183694400,94630.826499999996],[1183780800,94630.826499999996],[1183867200,94630.826499999996],[1183953600,94630.826499999996],[1184040000,94630.826499999996],[1184126400,94630.826499999996],[1184212800,94630.826499999996],[1184299200,94630.826499999996],[1184385600,94630.826499999996],[1184472000,94630.826499999996],[1184558400,94630.826499999996],[1184644800,94630.826499999996],[1184731200,94630.826499999996],[1184817600,94630.826499999996],[1184904000,94630.826499999996],[1184990400,94630.826499999996],[1185076800,94630.826499999996],[1185163200,94630.826499999996],[1185249600,94630.826499999996],[1185336000,94630.826499999996],[1185422400,94630.826499999996],[1185508800,94630.826499999996],[1185595200,94630.826499999996],[1185681600,94630.826499999996],[1185768000,94630.826499999996],[1185854400,94630.826499999996],[1185940800,94630.826499999996],[1186027200,94630.826499999996],[1186113600,94630.826499999996],[1186200000,94630.826499999996],[1186286400,94630.826499999996],[1186372800,94630.826499999996],[1186459200,94630.826499999996],[1186545600,94630.826499999996],[1186632000,94630.826499999996],[1186718400,94630.826499999996],[1186804800,94630.826499999996],[1186891200,94630.826499999996],[1186977600,94630.826499999996],[1187064000,94630.826499999996],[1187150400,94630.826499999996],[1187236800,94630.826499999996],[1187323200,94630.826499999996],[1187409600,94630.826499999996],[1187496000,94630.826499999996],[1187582400,94630.826499999996],[1187668800,94630.826499999996],[1187755200,94630.826499999996],[1187841600,94630.826499999996],[1187928000,94630.826499999996],[1188014400,94630.826499999996],[1188100800,94630.826499999996],[1188187200,94630.826499999996],[1188273600,94630.826499999996],[1188360000,94630.826499999996],[1188446400,94630.826499999996],[1188532800,94630.826499999996],[1188619200,94630.826499999996],[1188705600,94630.826499999996],[1188792000,94630.826499999996],[1188878400,94630.826499999996],[1188964800,94630.826499999996],[1189051200,94630.826499999996],[1189137600,94630.826499999996],[1189224000,94630.826499999996],[1189310400,94630.826499999996],[1189396800,94630.826499999996],[1189483200,94630.826499999996],[1189569600,94630.826499999996],[1189656000,94630.826499999996],[1189742400,94630.826499999996],[1189828800,94630.826499999996],[1189915200,94630.826499999996],[1190001600,94630.826499999996],[1190088000,94630.826499999996],[1190174400,94630.826499999996],[1190260800,94630.826499999996],[1190347200,94630.826499999996],[1190433600,94630.826499999996],[1190520000,94630.826499999996],[1190606400,94630.826499999996],[1190692800,94630.826499999996],[1190779200,94630.826499999996],[1190865600,94630.826499999996],[1190952000,94630.826499999996],[1191038400,94630.826499999996],[1191124800,94630.826499999996],[1191211200,94630.826499999996],[1191297600,94630.826499999996],[1191384000,94630.826499999996],[1191470400,94630.826499999996],[1191556800,94630.826499999996],[1191643200,94630.826499999996],[1191729600,94630.826499999996],[1191816000,94630.826499999996],[1191902400,94630.826499999996],[1191988800,94630.826499999996],[1192075200,94630.826499999996],[1192161600,94630.826499999996],[1192248000,94630.826499999996],[1192334400,94630.826499999996],[1192420800,94630.826499999996],[1192507200,94630.826499999996],[1192593600,94630.826499999996],[1192680000,94630.826499999996],[1192766400,94630.826499999996],[1192852800,94630.826499999996],[1192939200,94630.826499999996],[1193025600,94630.826499999996],[1193112000,94630.826499999996],[1193198400,94630.826499999996],[1193284800,94630.826499999996],[1193371200,94630.826499999996],[1193457600,94630.826499999996],[1193544000,94630.826499999996],[1193630400,94630.826499999996],[1193716800,94630.826499999996],[1193803200,94630.826499999996],[1193889600,94630.826499999996],[1193976000,94630.826499999996],[1194062400,94630.826499999996],[1194148800,94630.826499999996],[1194238800,94630.826499999996],[1194325200,94630.826499999996],[1194411600,94630.826499999996],[1194498000,94630.826499999996],[1194584400,94630.826499999996],[1194670800,94630.826499999996],[1194757200,94630.826499999996],[1194843600,94630.826499999996],[1194930000,94630.826499999996],[1195016400,94630.826499999996],[1195102800,94630.826499999996],[1195189200,94630.826499999996],[1195275600,94630.826499999996],[1195362000,94630.826499999996],[1195448400,94630.826499999996],[1195534800,94630.826499999996],[1195621200,94630.826499999996],[1195707600,94630.826499999996],[1195794000,94630.826499999996],[1195880400,94630.826499999996],[1195966800,94630.826499999996],[1196053200,94630.826499999996],[1196139600,94630.826499999996],[1196226000,94630.826499999996],[1196312400,94630.826499999996],[1196398800,94630.826499999996],[1196485200,94630.826499999996],[1196571600,94630.826499999996],[1196658000,94630.826499999996],[1196744400,94630.826499999996],[1196830800,94630.826499999996],[1196917200,94630.826499999996],[1197003600,94630.826499999996],[1197090000,94630.826499999996],[1197176400,94630.826499999996],[1197262800,94630.826499999996],[1197349200,94630.826499999996],[1197435600,94630.826499999996],[1197522000,94630.826499999996],[1197608400,94630.826499999996],[1197694800,94630.826499999996],[1197781200,94630.826499999996],[1197867600,94630.826499999996],[1197954000,94630.826499999996],[1198040400,94630.826499999996],[1198126800,94630.826499999996],[1198213200,94630.826499999996],[1198299600,94630.826499999996],[1198386000,94630.826499999996],[1198472400,94630.826499999996],[1198558800,94630.826499999996],[1198645200,94630.826499999996],[1198731600,94630.826499999996],[1198818000,94630.826499999996],[1198904400,94630.826499999996],[1198990800,94630.826499999996],[1199077200,94630.826499999996],[1199163600,94630.826499999996],[1199250000,94630.826499999996],[1214884800,126940.5632],[1214971200,126940.5632],[1215057600,151374.89610000001],[1215144000,151374.89610000001],[1215230400,151374.89610000001],[1215316800,151374.89610000001],[1215403200,151374.89610000001],[1215489600,151374.89610000001],[1215576000,151374.89610000001],[1215662400,151374.89610000001],[1215748800,151374.89610000001],[1215835200,151374.89610000001],[1215921600,151374.89610000001],[1216008000,151374.89610000001],[1216094400,151374.89610000001],[1216180800,151374.89610000001],[1216267200,151374.89610000001],[1216353600,151374.89610000001],[1216440000,151374.89610000001],[1216526400,151374.89610000001],[1216612800,151374.89610000001],[1216699200,151374.89610000001],[1216785600,151374.89610000001],[1216872000,151374.89610000001],[1216958400,151374.89610000001],[1217044800,151374.89610000001],[1217131200,151374.89610000001],[1217217600,151374.89610000001],[1217304000,151374.89610000001],[1217390400,151374.89610000001],[1217476800,151374.89610000001],[1217563200,151374.89610000001],[1217649600,151374.89610000001],[1217736000,151374.89610000001],[1217822400,151374.89610000001],[1217908800,151374.89610000001],[1217995200,151374.89610000001],[1218081600,151374.89610000001],[1218168000,151374.89610000001],[1218254400,151374.89610000001],[1218340800,151374.89610000001],[1218427200,151374.89610000001],[1218513600,151374.89610000001],[1218600000,151374.89610000001],[1218686400,151374.89610000001],[1218772800,151374.89610000001],[1218859200,151374.89610000001],[1218945600,151374.89610000001],[1219032000,151374.89610000001],[1219118400,151374.89610000001],[1219204800,151374.89610000001],[1219291200,151374.89610000001],[1219377600,151374.89610000001],[1219464000,151374.89610000001],[1219550400,151374.89610000001],[1219636800,151374.89610000001],[1219723200,151374.89610000001],[1219809600,151374.89610000001],[1219896000,151374.89610000001],[1219982400,151374.89610000001],[1220068800,151374.89610000001],[1220155200,151374.89610000001],[1220241600,151374.89610000001],[1220328000,151374.89610000001],[1220414400,151374.89610000001],[1220500800,151374.89610000001],[1220587200,151374.89610000001],[1220673600,151374.89610000001],[1220760000,151374.89610000001],[1220846400,151374.89610000001],[1220932800,151374.89610000001],[1221019200,151374.89610000001],[1221105600,151374.89610000001],[1221192000,151374.89610000001],[1221278400,151374.89610000001],[1221364800,151374.89610000001],[1221451200,151374.89610000001],[1221537600,151374.89610000001],[1221624000,151374.89610000001],[1221710400,151374.89610000001],[1221796800,151374.89610000001],[1221883200,151374.89610000001],[1221969600,151374.89610000001],[1222056000,151374.89610000001],[1222142400,151374.89610000001],[1222228800,151374.89610000001],[1222315200,151374.89610000001],[1222401600,151374.89610000001],[1222488000,151374.89610000001],[1222574400,151374.89610000001],[1222660800,151374.89610000001],[1222747200,151374.89610000001],[1222833600,151374.89610000001],[1222920000,151374.89610000001],[1223006400,151374.89610000001],[1223092800,151374.89610000001],[1223179200,151374.89610000001],[1223265600,151374.89610000001],[1223352000,151374.89610000001],[1223438400,151374.89610000001],[1223524800,151374.89610000001],[1223611200,151374.89610000001],[1223697600,151374.89610000001],[1223784000,151374.89610000001],[1223870400,151374.89610000001],[1223956800,151374.89610000001],[1224043200,151374.89610000001],[1224129600,151374.89610000001],[1224216000,151374.89610000001],[1224302400,151374.89610000001],[1224388800,151374.89610000001],[1224475200,151374.89610000001],[1224561600,151374.89610000001],[1224648000,151374.89610000001],[1224734400,151374.89610000001],[1224820800,151374.89610000001],[1224907200,151374.89610000001],[1224993600,151374.89610000001],[1225080000,151374.89610000001],[1225166400,151374.89610000001],[1225252800,151374.89610000001],[1225339200,151374.89610000001],[1225425600,151374.89610000001],[1225512000,151374.89610000001],[1225598400,151374.89610000001],[1225688400,151374.89610000001],[1225774800,151374.89610000001],[1225861200,151374.89610000001],[1225947600,151374.89610000001],[1226034000,151374.89610000001],[1226120400,151374.89610000001],[1226206800,151374.89610000001],[1226293200,151374.89610000001],[1226379600,151374.89610000001],[1226466000,151374.89610000001],[1226552400,151374.89610000001],[1226638800,151374.89610000001],[1226725200,151374.89610000001],[1226811600,151374.89610000001],[1226898000,151374.89610000001],[1226984400,151374.89610000001],[1227070800,151374.89610000001],[1227157200,151374.89610000001],[1227243600,151374.89610000001],[1227330000,151374.89610000001],[1227416400,151374.89610000001],[1227502800,151374.89610000001],[1227589200,151374.89610000001],[1227675600,151374.89610000001],[1227762000,151374.89610000001],[1227848400,151374.89610000001],[1227934800,151374.89610000001],[1228021200,151374.89610000001],[1228107600,151374.89610000001],[1228194000,151374.89610000001],[1228280400,151374.89610000001],[1228366800,151374.89610000001],[1228453200,151374.89610000001],[1228539600,151374.89610000001],[1228626000,151374.89610000001],[1228712400,151374.89610000001],[1228798800,151374.89610000001],[1228885200,151374.89610000001],[1228971600,151374.89610000001],[1229058000,151374.89610000001],[1229144400,151374.89610000001],[1229230800,151374.89610000001],[1229317200,151374.89610000001],[1229403600,151374.89610000001],[1229490000,151374.89610000001],[1229576400,151374.89610000001],[1229662800,151374.89610000001],[1229749200,151374.89610000001],[1229835600,151374.89610000001],[1229922000,151374.89610000001],[1230008400,151374.89610000001],[1230094800,151374.89610000001],[1230181200,151374.89610000001],[1230267600,151374.89610000001],[1230354000,151374.89610000001],[1230440400,151374.89610000001],[1230526800,151374.89610000001],[1230613200,151374.89610000001],[1230699600,151374.89610000001],[1230786000,168085.0864],[1230872400,168085.0864],[1230958800,168085.0864],[1231045200,168085.0864],[1231131600,168085.0864],[1231218000,168085.0864],[1231304400,168085.0864],[1231390800,168085.0864],[1231477200,168085.0864],[1231563600,168085.0864],[1231650000,168085.0864],[1231736400,168085.0864],[1231822800,168085.0864],[1231909200,168085.0864],[1231995600,168085.0864],[1232082000,168085.0864],[1232168400,168085.0864],[1232254800,168085.0864],[1232341200,168085.0864],[1232427600,168085.0864],[1232514000,168085.0864],[1232600400,168085.0864],[1232686800,168085.0864],[1232773200,168085.0864],[1232859600,168085.0864],[1232946000,168085.0864],[1233032400,168085.0864],[1233118800,168085.0864],[1233205200,168085.0864],[1233291600,168085.0864],[1233378000,168085.0864],[1233464400,168085.0864],[1233550800,168085.0864],[1233637200,168085.0864],[1233723600,168085.0864],[1233810000,168085.0864],[1233896400,168085.0864],[1233982800,168085.0864],[1234069200,168085.0864],[1234155600,168085.0864],[1234242000,168085.0864],[1234328400,168085.0864],[1234414800,168085.0864],[1234501200,168085.0864],[1234587600,168085.0864],[1234674000,168085.0864],[1234760400,168085.0864],[1234846800,168085.0864],[1234933200,168085.0864],[1235019600,168085.0864],[1235106000,168085.0864],[1235192400,168085.0864],[1235278800,168085.0864],[1235365200,168085.0864],[1235451600,168085.0864],[1235538000,168085.0864],[1235624400,168085.0864],[1235710800,168085.0864],[1235797200,168085.0864],[1235883600,168085.0864],[1235970000,168085.0864],[1236056400,168085.0864],[1236142800,168085.0864],[1236229200,168085.0864],[1236315600,168085.0864],[1236402000,168085.0864],[1236488400,168085.0864],[1236571200,168085.0864],[1236657600,168085.0864],[1236744000,168085.0864],[1236830400,168085.0864],[1236916800,168085.0864],[1237003200,168085.0864],[1237089600,168085.0864],[1237176000,168085.0864],[1237262400,168085.0864],[1237348800,168085.0864],[1237435200,168085.0864],[1237521600,168085.0864],[1237608000,168085.0864],[1237694400,168085.0864],[1237780800,168085.0864],[1237867200,168085.0864],[1237953600,168085.0864],[1238040000,168085.0864],[1238126400,168085.0864],[1238212800,168085.0864],[1238299200,168085.0864],[1238385600,168085.0864],[1238472000,168085.0864],[1238558400,168085.0864],[1238644800,168085.0864],[1238731200,168085.0864],[1238817600,168085.0864],[1238904000,168085.0864],[1238990400,168085.0864],[1239076800,168085.0864],[1239163200,168085.0864],[1239249600,168085.0864],[1239336000,168085.0864],[1239422400,168085.0864],[1239508800,168085.0864],[1239595200,168085.0864],[1239681600,168085.0864],[1239768000,168085.0864],[1239854400,168085.0864],[1239940800,168085.0864],[1240027200,168085.0864],[1240113600,168085.0864],[1240200000,168085.0864],[1240286400,168085.0864],[1240372800,168085.0864],[1240459200,168085.0864],[1240545600,168085.0864],[1240632000,168085.0864],[1240718400,168085.0864],[1240804800,168085.0864],[1240891200,168085.0864],[1240977600,168085.0864],[1241064000,168085.0864],[1241150400,168085.0864],[1241236800,168085.0864],[1241323200,168085.0864],[1241409600,168085.0864],[1241496000,168085.0864],[1241582400,168085.0864],[1241668800,168085.0864],[1241755200,168085.0864],[1241841600,168085.0864],[1241928000,168085.0864],[1242014400,168085.0864],[1242100800,168085.0864],[1242187200,168085.0864],[1242273600,168085.0864],[1242360000,168085.0864],[1242446400,168085.0864],[1242532800,168085.0864],[1242619200,168085.0864],[1242705600,168085.0864],[1242792000,168085.0864],[1242878400,168085.0864],[1242964800,168085.0864],[1243051200,168085.0864],[1243137600,168085.0864],[1243224000,168085.0864],[1243310400,168085.0864],[1243396800,168085.0864],[1243483200,168085.0864],[1243569600,168085.0864],[1243656000,168085.0864],[1243742400,168085.0864],[1243828800,168085.0864],[1243915200,168085.0864],[1244001600,168085.0864],[1244088000,168085.0864],[1244174400,168085.0864],[1244260800,168085.0864],[1244347200,168085.0864],[1244433600,168085.0864],[1244520000,168085.0864],[1244606400,168085.0864],[1244692800,168085.0864],[1244779200,168085.0864],[1244865600,168085.0864],[1244952000,168085.0864],[1245038400,168085.0864],[1245124800,168085.0864],[1245211200,168085.0864],[1245297600,168085.0864],[1245384000,168085.0864],[1245470400,168085.0864],[1245556800,168085.0864],[1245643200,168085.0864],[1245729600,168085.0864],[1245816000,168085.0864],[1245902400,168085.0864],[1245988800,168085.0864],[1246075200,168085.0864],[1246161600,168085.0864],[1246248000,168085.0864],[1293771600,168085.0864],[1293858000,168085.0864],[1293944400,168085.0864],[1294030800,168085.0864],[1294117200,168085.0864],[1294203600,168085.0864],[1294290000,168085.0864],[1294376400,168085.0864],[1294462800,168085.0864],[1294549200,168085.0864],[1294635600,168085.0864],[1294722000,168085.0864],[1294808400,168085.0864],[1294894800,168085.0864],[1294981200,168085.0864],[1295067600,168085.0864],[1295154000,168085.0864],[1295240400,168085.0864],[1295326800,168085.0864],[1295413200,168085.0864],[1295499600,168085.0864],[1295586000,168085.0864],[1295672400,168085.0864],[1295758800,168085.0864],[1295845200,168085.0864],[1295931600,168085.0864],[1296018000,168085.0864],[1296104400,168085.0864],[1296190800,168085.0864],[1296277200,168085.0864],[1296363600,168085.0864],[1296450000,168085.0864],[1296536400,168085.0864],[1296622800,168085.0864],[1296709200,168085.0864],[1296795600,168085.0864],[1296882000,168085.0864],[1296968400,168085.0864],[1297054800,168085.0864],[1297141200,168085.0864],[1297227600,168085.0864],[1297314000,168085.0864],[1297400400,168085.0864],[1297486800,168085.0864],[1297573200,168085.0864],[1297659600,168085.0864],[1297746000,168085.0864],[1297832400,168085.0864],[1297918800,168085.0864],[1298005200,168085.0864],[1298091600,168085.0864],[1298178000,168085.0864],[1298264400,168085.0864],[1298350800,168085.0864],[1298437200,168085.0864],[1298523600,168085.0864],[1298610000,168085.0864],[1298696400,168085.0864],[1298782800,168085.0864],[1298869200,168085.0864],[1298955600,168085.0864],[1299042000,168085.0864],[1299128400,168085.0864],[1299214800,168085.0864],[1299301200,168085.0864],[1299387600,168085.0864],[1299474000,168085.0864],[1299560400,168085.0864],[1299646800,168085.0864],[1299733200,168085.0864],[1299819600,168085.0864],[1299906000,168085.0864],[1299992400,168085.0864],[1300075200,168085.0864],[1300161600,168085.0864],[1300248000,168085.0864],[1300334400,168085.0864],[1300420800,168085.0864],[1300507200,168085.0864],[1300593600,168085.0864],[1300680000,168085.0864],[1300766400,168085.0864],[1300852800,168085.0864],[1300939200,168085.0864],[1301025600,168085.0864],[1301112000,168085.0864],[1301198400,168085.0864],[1301284800,168085.0864],[1301371200,168085.0864],[1301457600,168085.0864],[1301544000,168085.0864],[1301630400,168085.0864],[1301716800,168085.0864],[1301803200,168085.0864],[1301889600,168085.0864],[1301976000,168085.0864],[1302062400,168085.0864],[1302148800,168085.0864],[1302235200,168085.0864],[1302321600,168085.0864],[1302408000,168085.0864],[1302494400,168085.0864],[1302580800,168085.0864],[1302667200,168085.0864],[1302753600,168085.0864],[1302840000,168085.0864],[1302926400,168085.0864],[1303012800,168085.0864],[1303099200,168085.0864],[1303185600,168085.0864],[1303272000,168085.0864],[1303358400,168085.0864],[1303444800,168085.0864],[1303531200,168085.0864],[1303617600,168085.0864],[1303704000,168085.0864],[1303790400,168085.0864],[1303876800,168085.0864],[1303963200,168085.0864],[1304049600,168085.0864],[1304136000,168085.0864],[1304222400,168085.0864],[1304308800,168085.0864],[1304395200,168085.0864],[1304481600,168085.0864],[1304568000,168085.0864],[1304654400,168085.0864],[1304740800,168085.0864],[1304827200,168085.0864],[1304913600,168085.0864],[1305000000,168085.0864],[1305086400,168085.0864],[1305172800,168085.0864],[1305259200,168085.0864],[1305345600,168085.0864],[1305432000,168085.0864],[1305518400,168085.0864],[1305604800,168085.0864],[1305691200,168085.0864],[1305777600,168085.0864],[1305864000,168085.0864],[1305950400,168085.0864],[1306036800,168085.0864],[1306123200,168085.0864],[1306209600,168085.0864],[1306296000,168085.0864],[1306382400,168085.0864],[1306468800,168085.0864],[1306555200,168085.0864],[1306641600,168085.0864],[1306728000,168085.0864],[1306814400,168085.0864],[1306900800,168085.0864],[1306987200,168085.0864],[1307073600,168085.0864],[1307160000,168085.0864],[1307246400,168085.0864],[1307332800,168085.0864],[1307419200,168085.0864],[1307505600,168085.0864],[1307592000,168085.0864],[1307678400,168085.0864],[1307764800,168085.0864],[1307851200,168085.0864],[1307937600,168085.0864],[1308024000,168085.0864],[1308110400,168085.0864],[1308196800,168085.0864],[1308283200,168085.0864],[1308369600,168085.0864],[1308456000,168085.0864],[1308542400,168085.0864],[1308628800,168085.0864],[1308715200,168085.0864],[1308801600,168085.0864],[1308888000,168085.0864],[1308974400,168085.0864],[1309060800,168085.0864],[1309147200,168085.0864],[1309233600,168085.0864],[1309320000,168085.0864],[1309406400,168085.0864],[1309492800,168085.0864],[1309579200,247593.4025],[1309665600,247593.4025],[1309752000,247593.4025],[1309838400,247593.4025],[1309924800,247593.4025],[1310011200,247593.4025],[1310097600,247593.4025],[1310184000,247593.4025],[1310270400,247593.4025],[1310356800,247593.4025],[1310443200,247593.4025],[1310529600,247593.4025],[1310616000,247593.4025],[1310702400,247593.4025],[1310788800,247593.4025],[1310875200,247593.4025],[1310961600,247593.4025],[1311048000,247593.4025],[1311134400,247593.4025],[1311220800,247593.4025],[1311307200,247593.4025],[1311393600,247593.4025],[1311480000,247593.4025],[1311566400,247593.4025],[1311652800,247593.4025],[1311739200,247593.4025],[1311825600,247593.4025],[1311912000,247593.4025],[1311998400,247593.4025],[1312084800,247593.4025],[1312171200,247593.4025],[1312257600,247593.4025],[1312344000,247593.4025],[1312430400,247593.4025],[1312516800,247593.4025],[1312603200,247593.4025],[1312689600,247593.4025],[1312776000,247593.4025],[1312862400,247593.4025],[1312948800,247593.4025],[1313035200,247593.4025],[1313121600,247593.4025],[1313208000,247593.4025],[1313294400,247593.4025],[1313380800,247593.4025],[1313467200,247593.4025],[1313553600,247593.4025],[1313640000,247593.4025],[1313726400,247593.4025],[1313812800,247593.4025],[1313899200,247593.4025],[1313985600,247593.4025],[1314072000,247593.4025],[1314158400,247593.4025],[1314244800,247593.4025],[1314331200,247593.4025],[1314417600,247593.4025],[1314504000,247593.4025],[1314590400,247593.4025],[1314676800,247593.4025],[1314763200,247593.4025],[1314849600,247593.4025],[1314936000,247593.4025],[1315022400,247593.4025],[1315108800,247593.4025],[1315195200,247593.4025],[1315281600,247593.4025],[1315368000,247593.4025],[1315454400,247593.4025],[1315540800,247593.4025],[1315627200,247593.4025],[1315713600,247593.4025],[1315800000,247593.4025],[1315886400,247593.4025],[1315972800,247593.4025],[1316059200,247593.4025],[1316145600,247593.4025],[1316232000,247593.4025],[1316318400,247593.4025],[1316404800,247593.4025],[1316491200,247593.4025],[1316577600,247593.4025],[1316664000,247593.4025],[1316750400,247593.4025],[1316836800,247593.4025],[1316923200,247593.4025],[1317009600,247593.4025],[1317096000,247593.4025],[1317182400,247593.4025],[1317268800,247593.4025],[1317355200,247593.4025],[1317441600,247593.4025],[1317528000,247593.4025],[1317614400,247593.4025],[1317700800,247593.4025],[1317787200,247593.4025],[1317873600,247593.4025],[1317960000,247593.4025],[1318046400,247593.4025],[1318132800,247593.4025],[1318219200,247593.4025],[1318305600,247593.4025],[1318392000,247593.4025],[1318478400,247593.4025],[1318564800,247593.4025],[1318651200,247593.4025],[1318737600,247593.4025],[1318824000,247593.4025],[1318910400,247593.4025],[1318996800,247593.4025],[1319083200,247593.4025],[1319169600,247593.4025],[1319256000,247593.4025],[1319342400,247593.4025],[1319428800,247593.4025],[1319515200,247593.4025],[1319601600,247593.4025],[1319688000,247593.4025],[1319774400,247593.4025],[1319860800,247593.4025],[1319947200,247593.4025],[1320033600,247593.4025],[1320120000,247593.4025],[1320206400,247593.4025],[1320292800,247593.4025],[1320379200,247593.4025],[1320465600,247593.4025],[1320552000,247593.4025],[1320642000,247593.4025],[1320728400,247593.4025],[1320814800,247593.4025],[1320901200,247593.4025],[1320987600,247593.4025],[1321074000,247593.4025],[1321160400,247593.4025],[1321246800,247593.4025],[1321333200,247593.4025],[1321419600,247593.4025],[1321506000,247593.4025],[1321592400,247593.4025],[1321678800,247593.4025],[1321765200,247593.4025],[1321851600,247593.4025],[1321938000,247593.4025],[1322024400,247593.4025],[1322110800,247593.4025],[1322197200,247593.4025],[1322283600,247593.4025],[1322370000,247593.4025],[1322456400,247593.4025],[1322542800,247593.4025],[1322629200,247593.4025],[1322715600,247593.4025],[1322802000,247593.4025],[1322888400,247593.4025],[1322974800,247593.4025],[1323061200,247593.4025],[1323147600,247593.4025],[1323234000,247593.4025],[1323320400,247593.4025],[1323406800,247593.4025],[1323493200,247593.4025],[1323579600,247593.4025],[1323666000,247593.4025],[1323752400,247593.4025],[1323838800,247593.4025],[1323925200,247593.4025],[1324011600,247593.4025],[1324098000,247593.4025],[1324184400,247593.4025],[1324270800,247593.4025],[1324357200,247593.4025],[1324443600,247593.4025],[1324530000,247593.4025],[1324616400,247593.4025],[1324702800,247593.4025],[1324789200,247593.4025],[1324875600,247593.4025],[1324962000,247593.4025],[1325048400,247593.4025],[1325134800,247593.4025],[1325221200,247593.4025],[1388552400,322347.67999999999],[1388638800,322347.67999999999],[1388725200,322347.67999999999],[1388811600,322347.67999999999],[1388898000,322347.67999999999],[1388984400,322347.67999999999],[1389070800,322347.67999999999],[1389157200,322347.67999999999],[1389243600,322347.67999999999],[1389330000,322347.67999999999],[1389416400,322347.67999999999],[1389502800,322347.67999999999],[1389589200,322347.67999999999],[1389675600,322347.67999999999],[1389762000,322347.67999999999],[1389848400,322347.67999999999],[1389934800,322347.67999999999],[1390021200,322347.67999999999],[1390107600,322347.67999999999],[1390194000,322347.67999999999],[1390280400,322347.67999999999],[1390366800,322347.67999999999],[1390453200,322347.67999999999],[1390539600,322347.67999999999],[1390626000,322347.67999999999],[1390712400,322347.67999999999],[1390798800,322347.67999999999],[1390885200,322347.67999999999],[1390971600,322347.67999999999],[1391058000,322347.67999999999],[1391144400,322347.67999999999],[1391230800,322347.67999999999],[1391317200,322347.67999999999],[1391403600,322347.67999999999],[1391490000,322347.67999999999],[1391576400,322347.67999999999],[1391662800,322347.67999999999],[1391749200,322347.67999999999],[1391835600,322347.67999999999],[1391922000,322347.67999999999],[1392008400,322347.67999999999],[1392094800,322347.67999999999],[1392181200,322347.67999999999],[1392267600,322347.67999999999],[1392354000,322347.67999999999],[1392440400,322347.67999999999],[1392526800,322347.67999999999],[1392613200,322347.67999999999],[1392699600,322347.67999999999],[1392786000,322347.67999999999],[1392872400,322347.67999999999],[1392958800,322347.67999999999],[1393045200,322347.67999999999],[1393131600,322347.67999999999],[1393218000,322347.67999999999],[1393304400,322347.67999999999],[1393390800,322347.67999999999],[1393477200,322347.67999999999],[1393563600,322347.67999999999],[1393650000,322347.67999999999],[1393736400,322347.67999999999],[1393822800,322347.67999999999],[1393909200,322347.67999999999],[1393995600,322347.67999999999],[1394082000,322347.67999999999],[1394168400,322347.67999999999],[1394254800,322347.67999999999],[1394341200,322347.67999999999],[1394424000,322347.67999999999],[1394510400,322347.67999999999],[1394596800,322347.67999999999],[1394683200,322347.67999999999],[1394769600,322347.67999999999],[1394856000,322347.67999999999],[1394942400,322347.67999999999],[1395028800,322347.67999999999],[1395115200,322347.67999999999],[1395201600,322347.67999999999],[1395288000,322347.67999999999],[1395374400,322347.67999999999],[1395460800,322347.67999999999],[1395547200,322347.67999999999],[1395633600,322347.67999999999],[1395720000,322347.67999999999],[1395806400,322347.67999999999],[1395892800,322347.67999999999],[1395979200,322347.67999999999],[1396065600,322347.67999999999],[1396152000,322347.67999999999],[1396238400,322347.67999999999],[1396324800,322347.67999999999],[1396411200,322347.67999999999],[1396497600,322347.67999999999],[1396584000,322347.67999999999],[1396670400,322347.67999999999],[1396756800,322347.67999999999],[1396843200,322347.67999999999],[1396929600,322347.67999999999],[1397016000,322347.67999999999],[1397102400,322347.67999999999],[1397188800,322347.67999999999],[1397275200,322347.67999999999],[1397361600,322347.67999999999],[1397448000,322347.67999999999],[1397534400,322347.67999999999],[1397620800,322347.67999999999],[1397707200,322347.67999999999],[1397793600,322347.67999999999],[1397880000,322347.67999999999],[1397966400,322347.67999999999],[1398052800,322347.67999999999],[1398139200,322347.67999999999],[1398225600,322347.67999999999],[1398312000,322347.67999999999],[1398398400,322347.67999999999],[1398484800,322347.67999999999],[1398571200,322347.67999999999],[1398657600,322347.67999999999],[1398744000,322347.67999999999],[1398830400,322347.67999999999],[1398916800,322347.67999999999],[1399003200,322347.67999999999],[1399089600,322347.67999999999],[1399176000,322347.67999999999],[1399262400,322347.67999999999],[1399348800,322347.67999999999],[1399435200,322347.67999999999],[1399521600,322347.67999999999],[1399608000,322347.67999999999],[1399694400,322347.67999999999],[1399780800,322347.67999999999],[1399867200,322347.67999999999],[1399953600,322347.67999999999],[1400040000,322347.67999999999],[1400126400,322347.67999999999],[1400212800,322347.67999999999],[1400299200,322347.67999999999],[1400385600,322347.67999999999],[1400472000,322347.67999999999],[1400558400,322347.67999999999],[1400644800,322347.67999999999],[1400731200,322347.67999999999],[1400817600,322347.67999999999],[1400904000,322347.67999999999],[1400990400,322347.67999999999],[1401076800,322347.67999999999],[1401163200,322347.67999999999],[1401249600,322347.67999999999],[1401336000,322347.67999999999],[1401422400,322347.67999999999],[1401508800,322347.67999999999],[1401595200,322347.67999999999],[1401681600,322347.67999999999],[1401768000,322347.67999999999],[1401854400,322347.67999999999],[1401940800,322347.67999999999],[1402027200,322347.67999999999],[1402113600,322347.67999999999],[1402200000,322347.67999999999],[1402286400,322347.67999999999],[1402372800,322347.67999999999],[1402459200,322347.67999999999],[1402545600,322347.67999999999],[1402632000,322347.67999999999],[1402718400,322347.67999999999],[1402804800,322347.67999999999],[1402891200,322347.67999999999],[1402977600,322347.67999999999],[1403064000,322347.67999999999],[1403150400,322347.67999999999],[1403236800,322347.67999999999],[1403323200,322347.67999999999],[1403409600,322347.67999999999],[1403496000,322347.67999999999],[1403582400,322347.67999999999],[1403668800,322347.67999999999],[1403755200,322347.67999999999],[1403841600,322347.67999999999],[1403928000,322347.67999999999],[1404014400,322347.67999999999],[1404100800,322347.67999999999],[1451624400,463637.95319999999],[1451710800,463637.95319999999],[1451797200,463637.95319999999],[1451883600,463637.95319999999],[1451970000,463637.95319999999],[1452056400,463637.95319999999],[1452142800,463637.95319999999],[1452229200,463637.95319999999],[1452315600,463637.95319999999],[1452402000,463637.95319999999],[1452488400,463637.95319999999],[1452574800,463637.95319999999],[1452661200,463637.95319999999],[1452747600,463637.95319999999],[1452834000,463637.95319999999],[1452920400,463637.95319999999],[1453006800,463637.95319999999],[1453093200,463637.95319999999],[1453179600,463637.95319999999],[1453266000,463637.95319999999],[1453352400,463637.95319999999],[1453438800,463637.95319999999],[1453525200,463637.95319999999],[1453611600,463637.95319999999],[1453698000,463637.95319999999],[1453784400,463637.95319999999],[1453870800,463637.95319999999],[1453957200,463637.95319999999],[1454043600,463637.95319999999],[1454130000,463637.95319999999],[1454216400,463637.95319999999],[1454302800,463637.95319999999],[1454389200,463637.95319999999],[1454475600,463637.95319999999],[1454562000,463637.95319999999],[1454648400,463637.95319999999],[1454734800,463637.95319999999],[1454821200,463637.95319999999],[1454907600,463637.95319999999],[1454994000,463637.95319999999],[1455080400,463637.95319999999],[1455166800,463637.95319999999],[1455253200,463637.95319999999],[1455339600,463637.95319999999],[1455426000,463637.95319999999],[1455512400,463637.95319999999],[1455598800,463637.95319999999],[1455685200,463637.95319999999],[1455771600,463637.95319999999],[1455858000,463637.95319999999],[1455944400,463637.95319999999],[1456030800,463637.95319999999],[1456117200,463637.95319999999],[1456203600,463637.95319999999],[1456290000,463637.95319999999],[1456376400,463637.95319999999],[1456462800,463637.95319999999],[1456549200,463637.95319999999],[1456635600,463637.95319999999],[1456722000,463637.95319999999],[1456808400,463637.95319999999],[1456894800,463637.95319999999],[1456981200,463637.95319999999],[1457067600,463637.95319999999],[1457154000,463637.95319999999],[1457240400,463637.95319999999],[1457326800,463637.95319999999],[1457413200,463637.95319999999],[1457499600,463637.95319999999],[1457586000,463637.95319999999],[1457672400,463637.95319999999],[1457758800,463637.95319999999],[1457845200,463637.95319999999],[1457928000,463637.95319999999],[1458014400,463637.95319999999],[1458100800,463637.95319999999],[1458187200,463637.95319999999],[1458273600,463637.95319999999],[1458360000,463637.95319999999],[1458446400,463637.95319999999],[1458532800,463637.95319999999],[1458619200,463637.95319999999],[1458705600,463637.95319999999],[1458792000,463637.95319999999],[1458878400,463637.95319999999],[1458964800,463637.95319999999],[1459051200,463637.95319999999],[1459137600,463637.95319999999],[1459224000,463637.95319999999],[1459310400,463637.95319999999],[1459396800,463637.95319999999],[1459483200,463637.95319999999],[1459569600,463637.95319999999],[1459656000,463637.95319999999],[1459742400,463637.95319999999],[1459828800,463637.95319999999],[1459915200,463637.95319999999],[1460001600,463637.95319999999],[1460088000,463637.95319999999],[1460174400,463637.95319999999],[1460260800,463637.95319999999],[1460347200,463637.95319999999],[1460433600,463637.95319999999],[1460520000,463637.95319999999],[1460606400,463637.95319999999],[1460692800,463637.95319999999],[1460779200,463637.95319999999],[1460865600,463637.95319999999],[1460952000,463637.95319999999],[1461038400,463637.95319999999],[1461124800,463637.95319999999],[1461211200,463637.95319999999],[1461297600,463637.95319999999],[1461384000,463637.95319999999],[1461470400,463637.95319999999],[1461556800,463637.95319999999],[1461643200,463637.95319999999],[1461729600,463637.95319999999],[1461816000,463637.95319999999],[1461902400,463637.95319999999],[1461988800,463637.95319999999],[1462075200,463637.95319999999],[1462161600,463637.95319999999],[1462248000,463637.95319999999],[1462334400,463637.95319999999],[1462420800,463637.95319999999],[1462507200,463637.95319999999],[1462593600,463637.95319999999],[1462680000,463637.95319999999],[1462766400,463637.95319999999],[1462852800,463637.95319999999],[1462939200,463637.95319999999],[1463025600,463637.95319999999],[1463112000,463637.95319999999],[1463198400,463637.95319999999],[1463284800,463637.95319999999],[1463371200,463637.95319999999],[1463457600,463637.95319999999],[1463544000,463637.95319999999],[1463630400,463637.95319999999],[1463716800,463637.95319999999],[1463803200,463637.95319999999],[1463889600,463637.95319999999],[1463976000,463637.95319999999],[1464062400,463637.95319999999],[1464148800,463637.95319999999],[1464235200,463637.95319999999],[1464321600,463637.95319999999],[1464408000,463637.95319999999],[1464494400,463637.95319999999],[1464580800,463637.95319999999],[1464667200,463637.95319999999],[1464753600,463637.95319999999],[1464840000,463637.95319999999],[1464926400,463637.95319999999],[1465012800,463637.95319999999],[1465099200,463637.95319999999],[1465185600,463637.95319999999],[1465272000,463637.95319999999],[1465358400,463637.95319999999],[1465444800,463637.95319999999],[1465531200,463637.95319999999],[1465617600,463637.95319999999],[1465704000,463637.95319999999],[1465790400,463637.95319999999],[1465876800,463637.95319999999],[1465963200,463637.95319999999],[1466049600,463637.95319999999],[1466136000,463637.95319999999],[1466222400,463637.95319999999],[1466308800,463637.95319999999],[1466395200,463637.95319999999],[1466481600,463637.95319999999],[1466568000,463637.95319999999],[1466654400,463637.95319999999],[1466740800,463637.95319999999],[1466827200,463637.95319999999],[1466913600,463637.95319999999],[1467000000,463637.95319999999],[1467086400,463637.95319999999],[1467172800,463637.95319999999],[1514610000,593533.38710000005],[1514696400,593533.38710000005],[1514782800,593533.38710000005],[1514869200,593533.38710000005],[1546491600,593533.38710000005],[1546578000,593533.38710000005],[1546664400,593533.38710000005],[1546750800,593533.38710000005],[1546837200,593533.38710000005],[1546923600,593533.38710000005],[1547010000,593533.38710000005],[1547096400,593533.38710000005],[1547182800,593533.38710000005],[1547269200,593533.38710000005],[1547355600,593533.38710000005],[1547442000,593533.38710000005],[1547528400,593533.38710000005],[1547614800,593533.38710000005],[1547701200,593533.38710000005],[1547787600,593533.38710000005],[1547874000,593533.38710000005],[1547960400,593533.38710000005],[1548046800,593533.38710000005],[1548133200,593533.38710000005],[1548219600,593533.38710000005],[1548306000,593533.38710000005],[1548392400,593533.38710000005],[1548478800,593533.38710000005],[1548565200,593533.38710000005],[1548651600,593533.38710000005],[1548738000,593533.38710000005],[1548824400,593533.38710000005],[1548910800,593533.38710000005],[1548997200,593533.38710000005],[1549083600,593533.38710000005],[1549170000,593533.38710000005],[1549256400,593533.38710000005],[1549342800,593533.38710000005],[1549429200,593533.38710000005],[1549515600,593533.38710000005],[1549602000,593533.38710000005],[1549688400,593533.38710000005],[1549774800,593533.38710000005],[1549861200,593533.38710000005],[1549947600,593533.38710000005],[1550034000,593533.38710000005],[1550120400,593533.38710000005],[1550206800,593533.38710000005],[1550293200,593533.38710000005],[1550379600,593533.38710000005],[1550466000,593533.38710000005],[1550552400,593533.38710000005],[1550638800,593533.38710000005],[1550725200,593533.38710000005],[1550811600,593533.38710000005],[1550898000,593533.38710000005],[1550984400,593533.38710000005],[1551070800,593533.38710000005],[1551157200,593533.38710000005],[1551243600,593533.38710000005],[1551330000,593533.38710000005],[1551416400,593533.38710000005],[1551502800,593533.38710000005],[1551589200,593533.38710000005],[1551675600,593533.38710000005],[1551762000,593533.38710000005],[1551848400,593533.38710000005],[1551934800,593533.38710000005],[1552021200,593533.38710000005],[1552107600,593533.38710000005],[1552194000,593533.38710000005],[1552276800,593533.38710000005],[1552363200,593533.38710000005],[1552449600,593533.38710000005],[1552536000,593533.38710000005],[1552622400,593533.38710000005],[1552708800,593533.38710000005],[1552795200,593533.38710000005],[1552881600,593533.38710000005],[1552968000,593533.38710000005],[1553054400,593533.38710000005],[1553140800,593533.38710000005],[1553227200,593533.38710000005],[1553313600,593533.38710000005],[1553400000,593533.38710000005],[1553486400,593533.38710000005],[1553572800,593533.38710000005],[1553659200,593533.38710000005],[1553745600,593533.38710000005],[1553832000,593533.38710000005],[1553918400,593533.38710000005],[1554004800,593533.38710000005],[1554091200,593533.38710000005],[1554177600,593533.38710000005],[1554264000,593533.38710000005],[1554350400,593533.38710000005],[1554436800,593533.38710000005],[1554523200,593533.38710000005],[1554609600,593533.38710000005],[1554696000,593533.38710000005],[1554782400,593533.38710000005],[1554868800,593533.38710000005],[1554955200,593533.38710000005],[1555041600,593533.38710000005],[1555128000,593533.38710000005],[1555214400,593533.38710000005],[1555300800,593533.38710000005],[1555387200,593533.38710000005],[1555473600,593533.38710000005],[1555560000,593533.38710000005],[1555646400,593533.38710000005],[1555732800,593533.38710000005],[1555819200,593533.38710000005],[1555905600,593533.38710000005],[1555992000,593533.38710000005],[1556078400,593533.38710000005],[1556164800,593533.38710000005],[1556251200,593533.38710000005],[1556337600,593533.38710000005],[1556424000,593533.38710000005],[1556510400,593533.38710000005],[1556596800,593533.38710000005],[1556683200,593533.38710000005],[1556769600,593533.38710000005],[1556856000,593533.38710000005],[1556942400,593533.38710000005],[1557028800,593533.38710000005],[1557115200,593533.38710000005],[1557201600,593533.38710000005],[1557288000,593533.38710000005],[1557374400,593533.38710000005],[1557460800,593533.38710000005],[1557547200,593533.38710000005],[1557633600,593533.38710000005],[1557720000,593533.38710000005],[1557806400,593533.38710000005],[1557892800,593533.38710000005],[1557979200,593533.38710000005],[1558065600,593533.38710000005],[1558152000,593533.38710000005],[1558238400,593533.38710000005],[1558324800,593533.38710000005],[1558411200,593533.38710000005],[1558497600,593533.38710000005],[1558584000,593533.38710000005],[1558670400,593533.38710000005],[1558756800,593533.38710000005],[1558843200,593533.38710000005],[1558929600,593533.38710000005],[1559016000,593533.38710000005],[1559102400,593533.38710000005],[1559188800,593533.38710000005],[1559275200,593533.38710000005],[1559361600,593533.38710000005],[1559448000,593533.38710000005],[1559534400,593533.38710000005],[1559620800,593533.38710000005],[1559707200,593533.38710000005],[1559793600,593533.38710000005],[1559880000,593533.38710000005],[1559966400,593533.38710000005],[1560052800,593533.38710000005],[1560139200,593533.38710000005],[1560225600,593533.38710000005],[1560312000,593533.38710000005],[1560398400,593533.38710000005],[1560484800,593533.38710000005],[1560571200,593533.38710000005],[1560657600,593533.38710000005],[1560744000,593533.38710000005],[1560830400,593533.38710000005],[1560916800,593533.38710000005],[1561003200,593533.38710000005],[1561089600,593533.38710000005],[1561176000,593533.38710000005],[1561262400,593533.38710000005],[1561348800,593533.38710000005],[1561435200,593533.38710000005],[1561521600,593533.38710000005],[1561608000,593533.38710000005],[1719892800,1331372.7612000001],[1719979200,1331372.7612000001],[1720065600,1331372.7612000001],[1720152000,1331372.7612000001],[1720238400,1331372.7612000001],[1720324800,1331372.7612000001],[1720411200,1331372.7612000001],[1720497600,1331372.7612000001],[1720584000,1331372.7612000001],[1720670400,1331372.7612000001],[1720756800,1331372.7612000001],[1720843200,1331372.7612000001],[1720929600,1331372.7612000001],[1721016000,1331372.7612000001],[1721102400,1331372.7612000001],[1721188800,1331372.7612000001],[1721275200,1331372.7612000001],[1721361600,1331372.7612000001],[1721448000,1331372.7612000001],[1721534400,1331372.7612000001],[1721620800,1331372.7612000001],[1721707200,1331372.7612000001],[1721793600,1331372.7612000001],[1721880000,1331372.7612000001],[1721966400,1331372.7612000001],[1722052800,1331372.7612000001],[1722139200,1331372.7612000001],[1722225600,1331372.7612000001],[1722312000,1331372.7612000001],[1722398400,1331372.7612000001],[1722484800,1331372.7612000001],[1722571200,1331372.7612000001],[1722657600,1331372.7612000001],[1722744000,1331372.7612000001],[1722830400,1331372.7612000001],[1722916800,1331372.7612000001],[1723003200,1331372.7612000001],[1723089600,1331372.7612000001],[1723176000,1331372.7612000001],[1723262400,1331372.7612000001],[1723348800,1331372.7612000001],[1723435200,1331372.7612000001],[1723521600,1331372.7612000001],[1723608000,1331372.7612000001],[1723694400,1331372.7612000001],[1723780800,1331372.7612000001],[1723867200,1331372.7612000001],[1723953600,1331372.7612000001],[1724040000,1331372.7612000001],[1724126400,1331372.7612000001],[1724212800,1331372.7612000001],[1724299200,1331372.7612000001],[1724385600,1331372.7612000001],[1724472000,1331372.7612000001],[1724558400,1331372.7612000001],[1724644800,1331372.7612000001],[1724731200,1331372.7612000001],[1724817600,1331372.7612000001],[1724904000,1331372.7612000001],[1724990400,1331372.7612000001],[1725076800,1331372.7612000001],[1725163200,1331372.7612000001],[1725249600,1331372.7612000001],[1725336000,1331372.7612000001],[1725422400,1331372.7612000001],[1725508800,1331372.7612000001],[1725595200,1331372.7612000001],[1725681600,1331372.7612000001],[1725768000,1331372.7612000001],[1725854400,1331372.7612000001],[1725940800,1331372.7612000001],[1726027200,1331372.7612000001],[1726113600,1331372.7612000001],[1726200000,1331372.7612000001],[1726286400,1331372.7612000001],[1726372800,1331372.7612000001],[1726459200,1331372.7612000001],[1726545600,1331372.7612000001],[1726632000,1331372.7612000001],[1726718400,1331372.7612000001],[1726804800,1331372.7612000001],[1726891200,1331372.7612000001],[1726977600,1331372.7612000001],[1727064000,1331372.7612000001],[1727150400,1331372.7612000001],[1727236800,1331372.7612000001],[1727323200,1331372.7612000001],[1727409600,1331372.7612000001],[1727496000,1331372.7612000001],[1727582400,1331372.7612000001],[1727668800,1331372.7612000001],[1727755200,1331372.7612000001],[1727841600,1331372.7612000001],[1727928000,1331372.7612000001],[1728014400,1331372.7612000001],[1728100800,1331372.7612000001],[1728187200,1331372.7612000001],[1728273600,1331372.7612000001],[1728360000,1331372.7612000001],[1728446400,1331372.7612000001],[1728532800,1331372.7612000001],[1728619200,1331372.7612000001],[1728705600,1331372.7612000001],[1728792000,1331372.7612000001],[1728878400,1331372.7612000001],[1728964800,1331372.7612000001],[1729051200,1331372.7612000001],[1729137600,1331372.7612000001],[1729224000,1331372.7612000001],[1729310400,1331372.7612000001],[1729396800,1331372.7612000001],[1729483200,1331372.7612000001],[1729569600,1331372.7612000001],[1729656000,1331372.7612000001],[1729742400,1331372.7612000001],[1729828800,1331372.7612000001],[1729915200,1331372.7612000001],[1730001600,1331372.7612000001],[1730088000,1331372.7612000001],[1730174400,1331372.7612000001],[1730260800,1331372.7612000001],[1730347200,1331372.7612000001],[1730433600,1331372.7612000001],[1730520000,1331372.7612000001],[1730606400,1331372.7612000001],[1730696400,1331372.7612000001],[1730782800,1331372.7612000001],[1730869200,1331372.7612000001],[1730955600,1331372.7612000001],[1731042000,1331372.7612000001],[1731128400,1331372.7612000001],[1731214800,1331372.7612000001],[1731301200,1331372.7612000001],[1731387600,1331372.7612000001],[1731474000,1331372.7612000001],[1731560400,1331372.7612000001],[1731646800,1331372.7612000001],[1731733200,1331372.7612000001],[1731819600,1331372.7612000001],[1731906000,1331372.7612000001],[1731992400,1331372.7612000001],[1732078800,1331372.7612000001],[1732165200,1331372.7612000001],[1732251600,1331372.7612000001],[1732338000,1331372.7612000001],[1732424400,1331372.7612000001],[1732510800,1331372.7612000001],[1732597200,1331372.7612000001],[1732683600,1331372.7612000001],[1732770000,1331372.7612000001],[1732856400,1331372.7612000001],[1732942800,1331372.7612000001],[1733029200,1331372.7612000001],[1733115600,1331372.7612000001],[1733202000,1331372.7612000001],[1733288400,1331372.7612000001],[1733374800,1331372.7612000001],[1733461200,1331372.7612000001],[1733547600,1331372.7612000001],[1733634000,1331372.7612000001],[1733720400,1331372.7612000001],[1733806800,1331372.7612000001],[1733893200,1331372.7612000001],[1733979600,1331372.7612000001],[1734066000,1331372.7612000001],[1734152400,1331372.7612000001],[1734238800,1331372.7612000001],[1734325200,1331372.7612000001],[1734411600,1331372.7612000001],[1734498000,1331372.7612000001],[1734584400,1331372.7612000001],[1734670800,1331372.7612000001],[1734757200,1331372.7612000001],[1734843600,1331372.7612000001],[1734930000,1331372.7612000001],[1735016400,1331372.7612000001],[1735102800,1331372.7612000001],[1735189200,1331372.7612000001],[1735275600,1331372.7612000001],[1735362000,1331372.7612000001],[1735448400,1331372.7612000001],[1735534800,1331372.7612000001]],"color":"","scatterMarkerSymbol":"none"},"SCSC":{"name":"SCSC","unit":"$","index":0,"seriesType":7,"values":[[1151726400,64092.080000000002],[1151812800,64092.080000000002],[1151899200,64092.080000000002],[1151985600,64092.080000000002],[1152072000,64092.080000000002],[1152158400,64092.080000000002],[1152244800,64092.080000000002],[1152331200,64092.080000000002],[1152417600,64092.080000000002],[1152504000,64092.080000000002],[1152590400,64092.080000000002],[1152676800,64092.080000000002],[1152763200,64092.080000000002],[1152849600,64092.080000000002],[1152936000,64092.080000000002],[1153022400,64092.080000000002],[1153108800,64092.080000000002],[1153195200,64092.080000000002],[1153281600,64092.080000000002],[1153368000,64092.080000000002],[1153454400,64092.080000000002],[1153540800,64092.080000000002],[1153627200,64092.080000000002],[1153713600,64092.080000000002],[1153800000,64092.080000000002],[1153886400,64092.080000000002],[1153972800,64092.080000000002],[1154059200,64092.080000000002],[1154145600,64092.080000000002],[1154232000,64092.080000000002],[1154318400,64092.080000000002],[1154404800,64092.080000000002],[1154491200,64092.080000000002],[1154577600,64092.080000000002],[1154664000,64092.080000000002],[1154750400,64092.080000000002],[1154836800,64092.080000000002],[1154923200,64092.080000000002],[1155009600,64092.080000000002],[1155096000,64092.080000000002],[1155182400,64092.080000000002],[1155268800,64092.080000000002],[1155355200,64092.080000000002],[1155441600,64092.080000000002],[1155528000,64092.080000000002],[1155614400,64092.080000000002],[1155700800,64092.080000000002],[1155787200,64092.080000000002],[1155873600,64092.080000000002],[1155960000,64092.080000000002],[1156046400,64092.080000000002],[1156132800,64092.080000000002],[1156219200,64092.080000000002],[1156305600,64092.080000000002],[1156392000,64092.080000000002],[1156478400,64092.080000000002],[1156564800,64092.080000000002],[1156651200,64092.080000000002],[1156737600,64092.080000000002],[1156824000,64092.080000000002],[1156910400,64092.080000000002],[1156996800,64092.080000000002],[1157083200,64092.080000000002],[1157169600,64092.080000000002],[1157256000,64092.080000000002],[1157342400,64092.080000000002],[1157428800,64092.080000000002],[1157515200,64092.080000000002],[1157601600,64092.080000000002],[1157688000,64092.080000000002],[1157774400,64092.080000000002],[1157860800,64092.080000000002],[1157947200,64092.080000000002],[1158033600,64092.080000000002],[1158120000,64092.080000000002],[1158206400,64092.080000000002],[1158292800,64092.080000000002],[1158379200,64092.080000000002],[1158465600,64092.080000000002],[1158552000,64092.080000000002],[1158638400,64092.080000000002],[1158724800,64092.080000000002],[1158811200,64092.080000000002],[1158897600,64092.080000000002],[1158984000,64092.080000000002],[1159070400,64092.080000000002],[1159156800,64092.080000000002],[1159243200,64092.080000000002],[1159329600,64092.080000000002],[1159416000,64092.080000000002],[1159502400,64092.080000000002],[1159588800,64092.080000000002],[1159675200,64092.080000000002],[1159761600,64092.080000000002],[1159848000,64092.080000000002],[1159934400,64092.080000000002],[1160020800,64092.080000000002],[1160107200,64092.080000000002],[1160193600,64092.080000000002],[1160280000,64092.080000000002],[1160366400,64092.080000000002],[1160452800,64092.080000000002],[1160539200,64092.080000000002],[1160625600,64092.080000000002],[1160712000,64092.080000000002],[1160798400,64092.080000000002],[1160884800,64092.080000000002],[1160971200,64092.080000000002],[1161057600,64092.080000000002],[1161144000,64092.080000000002],[1161230400,64092.080000000002],[1161316800,64092.080000000002],[1161403200,64092.080000000002],[1161489600,64092.080000000002],[1161576000,64092.080000000002],[1161662400,64092.080000000002],[1161748800,64092.080000000002],[1161835200,64092.080000000002],[1161921600,64092.080000000002],[1162008000,64092.080000000002],[1162094400,64092.080000000002],[1162184400,64092.080000000002],[1162270800,64092.080000000002],[1162357200,64092.080000000002],[1162443600,64092.080000000002],[1162530000,64092.080000000002],[1162616400,64092.080000000002],[1162702800,64092.080000000002],[1162789200,64092.080000000002],[1162875600,64092.080000000002],[1162962000,64092.080000000002],[1163048400,64092.080000000002],[1163134800,64092.080000000002],[1163221200,64092.080000000002],[1163307600,64092.080000000002],[1163394000,64092.080000000002],[1163480400,64092.080000000002],[1163566800,64092.080000000002],[1163653200,64092.080000000002],[1163739600,64092.080000000002],[1163826000,64092.080000000002],[1163912400,64092.080000000002],[1163998800,64092.080000000002],[1164085200,64092.080000000002],[1164171600,64092.080000000002],[1164258000,64092.080000000002],[1164344400,64092.080000000002],[1164430800,64092.080000000002],[1164517200,64092.080000000002],[1164603600,64092.080000000002],[1164690000,64092.080000000002],[1164776400,64092.080000000002],[1164862800,64092.080000000002],[1164949200,64092.080000000002],[1165035600,64092.080000000002],[1165122000,64092.080000000002],[1165208400,64092.080000000002],[1165294800,64092.080000000002],[1165381200,64092.080000000002],[1165467600,64092.080000000002],[1165554000,64092.080000000002],[1165640400,64092.080000000002],[1165726800,64092.080000000002],[1165813200,64092.080000000002],[1165899600,64092.080000000002],[1165986000,64092.080000000002],[1166072400,64092.080000000002],[1166158800,64092.080000000002],[1166245200,64092.080000000002],[1166331600,64092.080000000002],[1166418000,64092.080000000002],[1166504400,64092.080000000002],[1166590800,64092.080000000002],[1166677200,64092.080000000002],[1166763600,64092.080000000002],[1166850000,64092.080000000002],[1166936400,64092.080000000002],[1167022800,64092.080000000002],[1167109200,64092.080000000002],[1167195600,64092.080000000002],[1167282000,64092.080000000002],[1167368400,64092.080000000002],[1167454800,89569.639999999999],[1167541200,89569.639999999999],[1167627600,89569.639999999999],[1167714000,89569.639999999999],[1167800400,89569.639999999999],[1167886800,89569.639999999999],[1167973200,89569.639999999999],[1168059600,89569.639999999999],[1168146000,89569.639999999999],[1168232400,89569.639999999999],[1168318800,89569.639999999999],[1168405200,89569.639999999999],[1168491600,89569.639999999999],[1168578000,89569.639999999999],[1168664400,89569.639999999999],[1168750800,89569.639999999999],[1168837200,89569.639999999999],[1168923600,89569.639999999999],[1169010000,89569.639999999999],[1169096400,89569.639999999999],[1169182800,89569.639999999999],[1169269200,89569.639999999999],[1169355600,89569.639999999999],[1169442000,89569.639999999999],[1169528400,89569.639999999999],[1169614800,89569.639999999999],[1169701200,89569.639999999999],[1169787600,89569.639999999999],[1169874000,89569.639999999999],[1169960400,89569.639999999999],[1170046800,89569.639999999999],[1170133200,89569.639999999999],[1170219600,89569.639999999999],[1170306000,89569.639999999999],[1170392400,89569.639999999999],[1170478800,89569.639999999999],[1170565200,89569.639999999999],[1170651600,89569.639999999999],[1170738000,89569.639999999999],[1170824400,89569.639999999999],[1170910800,89569.639999999999],[1170997200,89569.639999999999],[1171083600,89569.639999999999],[1171170000,89569.639999999999],[1171256400,89569.639999999999],[1171342800,89569.639999999999],[1171429200,89569.639999999999],[1171515600,89569.639999999999],[1171602000,89569.639999999999],[1171688400,89569.639999999999],[1171774800,89569.639999999999],[1171861200,89569.639999999999],[1171947600,89569.639999999999],[1172034000,89569.639999999999],[1172120400,89569.639999999999],[1172206800,89569.639999999999],[1172293200,89569.639999999999],[1172379600,89569.639999999999],[1172466000,89569.639999999999],[1172552400,89569.639999999999],[1172638800,89569.639999999999],[1172725200,89569.639999999999],[1172811600,89569.639999999999],[1172898000,89569.639999999999],[1172984400,89569.639999999999],[1173070800,89569.639999999999],[1173157200,89569.639999999999],[1173243600,89569.639999999999],[1173330000,89569.639999999999],[1173416400,89569.639999999999],[1173502800,89569.639999999999],[1173589200,89569.639999999999],[1173672000,89569.639999999999],[1173758400,89569.639999999999],[1173844800,89569.639999999999],[1173931200,89569.639999999999],[1174017600,89569.639999999999],[1174104000,89569.639999999999],[1174190400,89569.639999999999],[1174276800,89569.639999999999],[1174363200,89569.639999999999],[1174449600,89569.639999999999],[1174536000,89569.639999999999],[1174622400,89569.639999999999],[1174708800,89569.639999999999],[1174795200,89569.639999999999],[1174881600,89569.639999999999],[1174968000,89569.639999999999],[1175054400,89569.639999999999],[1175140800,89569.639999999999],[1175227200,89569.639999999999],[1175313600,89569.639999999999],[1175400000,89569.639999999999],[1175486400,89569.639999999999],[1175572800,89569.639999999999],[1175659200,89569.639999999999],[1175745600,89569.639999999999],[1175832000,89569.639999999999],[1175918400,89569.639999999999],[1176004800,89569.639999999999],[1176091200,89569.639999999999],[1176177600,89569.639999999999],[1176264000,89569.639999999999],[1176350400,89569.639999999999],[1176436800,89569.639999999999],[1176523200,89569.639999999999],[1176609600,89569.639999999999],[1176696000,89569.639999999999],[1176782400,89569.639999999999],[1176868800,89569.639999999999],[1176955200,89569.639999999999],[1177041600,89569.639999999999],[1177128000,89569.639999999999],[1177214400,89569.639999999999],[1177300800,89569.639999999999],[1177387200,89569.639999999999],[1177473600,89569.639999999999],[1177560000,89569.639999999999],[1177646400,89569.639999999999],[1177732800,89569.639999999999],[1177819200,89569.639999999999],[1177905600,89569.639999999999],[1177992000,89569.639999999999],[1178078400,89569.639999999999],[1178164800,89569.639999999999],[1178251200,89569.639999999999],[1178337600,89569.639999999999],[1178424000,89569.639999999999],[1178510400,89569.639999999999],[1178596800,89569.639999999999],[1178683200,89569.639999999999],[1178769600,89569.639999999999],[1178856000,89569.639999999999],[1178942400,89569.639999999999],[1179028800,89569.639999999999],[1179115200,89569.639999999999],[1179201600,89569.639999999999],[1179288000,89569.639999999999],[1179374400,89569.639999999999],[1179460800,89569.639999999999],[1179547200,89569.639999999999],[1179633600,89569.639999999999],[1179720000,89569.639999999999],[1179806400,89569.639999999999],[1179892800,89569.639999999999],[1179979200,89569.639999999999],[1180065600,89569.639999999999],[1180152000,89569.639999999999],[1180238400,89569.639999999999],[1180324800,89569.639999999999],[1180411200,89569.639999999999],[1180497600,89569.639999999999],[1180584000,89569.639999999999],[1180670400,89569.639999999999],[1180756800,89569.639999999999],[1180843200,89569.639999999999],[1180929600,89569.639999999999],[1181016000,89569.639999999999],[1181102400,89569.639999999999],[1181188800,89569.639999999999],[1181275200,89569.639999999999],[1181361600,89569.639999999999],[1181448000,89569.639999999999],[1181534400,89569.639999999999],[1181620800,89569.639999999999],[1181707200,89569.639999999999],[1181793600,89569.639999999999],[1181880000,89569.639999999999],[1181966400,89569.639999999999],[1182052800,89569.639999999999],[1182139200,89569.639999999999],[1182225600,89569.639999999999],[1182312000,89569.639999999999],[1182398400,89569.639999999999],[1182484800,89569.639999999999],[1182571200,89569.639999999999],[1182657600,89569.639999999999],[1182744000,89569.639999999999],[1182830400,89569.639999999999],[1182916800,89569.639999999999],[1183003200,89569.639999999999],[1183089600,89569.639999999999],[1183176000,89569.639999999999],[1183262400,89569.639999999999],[1183348800,89569.639999999999],[1183435200,89569.639999999999],[1183521600,89569.639999999999],[1183608000,89569.639999999999],[1183694400,89569.639999999999],[1183780800,89569.639999999999],[1183867200,89569.639999999999],[1183953600,89569.639999999999],[1184040000,89569.639999999999],[1184126400,89569.639999999999],[1184212800,89569.639999999999],[1184299200,89569.639999999999],[1184385600,89569.639999999999],[1184472000,89569.639999999999],[1184558400,89569.639999999999],[1184644800,89569.639999999999],[1184731200,89569.639999999999],[1184817600,89569.639999999999],[1184904000,89569.639999999999],[1184990400,89569.639999999999],[1185076800,89569.639999999999],[1185163200,89569.639999999999],[1185249600,89569.639999999999],[1185336000,89569.639999999999],[1185422400,89569.639999999999],[1185508800,89569.639999999999],[1185595200,89569.639999999999],[1185681600,89569.639999999999],[1185768000,89569.639999999999],[1185854400,89569.639999999999],[1185940800,89569.639999999999],[1186027200,89569.639999999999],[1186113600,89569.639999999999],[1186200000,89569.639999999999],[1186286400,89569.639999999999],[1186372800,89569.639999999999],[1186459200,89569.639999999999],[1186545600,89569.639999999999],[1186632000,89569.639999999999],[1186718400,89569.639999999999],[1186804800,89569.639999999999],[1186891200,89569.639999999999],[1186977600,89569.639999999999],[1187064000,89569.639999999999],[1187150400,89569.639999999999],[1187236800,89569.639999999999],[1187323200,89569.639999999999],[1187409600,89569.639999999999],[1187496000,89569.639999999999],[1187582400,89569.639999999999],[1187668800,89569.639999999999],[1187755200,89569.639999999999],[1187841600,89569.639999999999],[1187928000,89569.639999999999],[1188014400,89569.639999999999],[1188100800,89569.639999999999],[1188187200,89569.639999999999],[1188273600,89569.639999999999],[1188360000,89569.639999999999],[1188446400,89569.639999999999],[1188532800,89569.639999999999],[1188619200,89569.639999999999],[1188705600,89569.639999999999],[1188792000,89569.639999999999],[1188878400,89569.639999999999],[1188964800,89569.639999999999],[1189051200,89569.639999999999],[1189137600,89569.639999999999],[1189224000,89569.639999999999],[1189310400,89569.639999999999],[1189396800,89569.639999999999],[1189483200,89569.639999999999],[1189569600,89569.639999999999],[1189656000,89569.639999999999],[1189742400,89569.639999999999],[1189828800,89569.639999999999],[1189915200,89569.639999999999],[1190001600,89569.639999999999],[1190088000,89569.639999999999],[1190174400,89569.639999999999],[1190260800,89569.639999999999],[1190347200,89569.639999999999],[1190433600,89569.639999999999],[1190520000,89569.639999999999],[1190606400,89569.639999999999],[1190692800,89569.639999999999],[1190779200,89569.639999999999],[1190865600,89569.639999999999],[1190952000,89569.639999999999],[1191038400,89569.639999999999],[1191124800,89569.639999999999],[1191211200,89569.639999999999],[1191297600,89569.639999999999],[1191384000,89569.639999999999],[1191470400,89569.639999999999],[1191556800,89569.639999999999],[1191643200,89569.639999999999],[1191729600,89569.639999999999],[1191816000,89569.639999999999],[1191902400,89569.639999999999],[1191988800,89569.639999999999],[1192075200,89569.639999999999],[1192161600,89569.639999999999],[1192248000,89569.639999999999],[1192334400,89569.639999999999],[1192420800,89569.639999999999],[1192507200,89569.639999999999],[1192593600,89569.639999999999],[1192680000,89569.639999999999],[1192766400,89569.639999999999],[1192852800,89569.639999999999],[1192939200,89569.639999999999],[1193025600,89569.639999999999],[1193112000,89569.639999999999],[1193198400,89569.639999999999],[1193284800,89569.639999999999],[1193371200,89569.639999999999],[1193457600,89569.639999999999],[1193544000,89569.639999999999],[1193630400,89569.639999999999],[1193716800,89569.639999999999],[1193803200,89569.639999999999],[1193889600,89569.639999999999],[1193976000,89569.639999999999],[1194062400,89569.639999999999],[1194148800,89569.639999999999],[1194238800,89569.639999999999],[1194325200,89569.639999999999],[1194411600,89569.639999999999],[1194498000,89569.639999999999],[1194584400,89569.639999999999],[1194670800,89569.639999999999],[1194757200,89569.639999999999],[1194843600,89569.639999999999],[1194930000,89569.639999999999],[1195016400,89569.639999999999],[1195102800,89569.639999999999],[1195189200,89569.639999999999],[1195275600,89569.639999999999],[1195362000,89569.639999999999],[1195448400,89569.639999999999],[1195534800,89569.639999999999],[1195621200,89569.639999999999],[1195707600,89569.639999999999],[1195794000,89569.639999999999],[1195880400,89569.639999999999],[1195966800,89569.639999999999],[1196053200,89569.639999999999],[1196139600,89569.639999999999],[1196226000,89569.639999999999],[1196312400,89569.639999999999],[1196398800,89569.639999999999],[1196485200,89569.639999999999],[1196571600,89569.639999999999],[1196658000,89569.639999999999],[1196744400,89569.639999999999],[1196830800,89569.639999999999],[1196917200,89569.639999999999],[1197003600,89569.639999999999],[1197090000,89569.639999999999],[1197176400,89569.639999999999],[1197262800,89569.639999999999],[1197349200,89569.639999999999],[1197435600,89569.639999999999],[1197522000,89569.639999999999],[1197608400,89569.639999999999],[1197694800,89569.639999999999],[1197781200,89569.639999999999],[1197867600,89569.639999999999],[1197954000,89569.639999999999],[1198040400,89569.639999999999],[1198126800,89569.639999999999],[1198213200,89569.639999999999],[1198299600,89569.639999999999],[1198386000,89569.639999999999],[1198472400,89569.639999999999],[1198558800,89569.639999999999],[1198645200,89569.639999999999],[1198731600,89569.639999999999],[1198818000,89569.639999999999],[1198904400,89569.639999999999],[1198990800,89569.639999999999],[1199077200,89569.639999999999],[1199163600,89569.639999999999],[1199250000,89569.639999999999],[1199336400,114999.74000000001],[1199422800,114999.74000000001],[1199509200,114999.74000000001],[1199595600,114999.74000000001],[1199682000,114999.74000000001],[1199768400,114999.74000000001],[1199854800,114999.74000000001],[1199941200,114999.74000000001],[1200027600,114999.74000000001],[1200114000,114999.74000000001],[1200200400,114999.74000000001],[1200286800,114999.74000000001],[1200373200,114999.74000000001],[1200459600,114999.74000000001],[1200546000,114999.74000000001],[1200632400,114999.74000000001],[1200718800,114999.74000000001],[1200805200,114999.74000000001],[1200891600,114999.74000000001],[1200978000,114999.74000000001],[1201064400,114999.74000000001],[1201150800,114999.74000000001],[1201237200,114999.74000000001],[1201323600,114999.74000000001],[1201410000,114999.74000000001],[1201496400,114999.74000000001],[1201582800,114999.74000000001],[1201669200,114999.74000000001],[1201755600,114999.74000000001],[1201842000,114999.74000000001],[1201928400,114999.74000000001],[1202014800,114999.74000000001],[1202101200,114999.74000000001],[1202187600,114999.74000000001],[1202274000,114999.74000000001],[1202360400,114999.74000000001],[1202446800,114999.74000000001],[1202533200,114999.74000000001],[1202619600,114999.74000000001],[1202706000,114999.74000000001],[1202792400,114999.74000000001],[1202878800,114999.74000000001],[1202965200,114999.74000000001],[1203051600,114999.74000000001],[1203138000,114999.74000000001],[1203224400,114999.74000000001],[1203310800,114999.74000000001],[1203397200,114999.74000000001],[1203483600,114999.74000000001],[1203570000,114999.74000000001],[1203656400,114999.74000000001],[1203742800,114999.74000000001],[1203829200,114999.74000000001],[1203915600,114999.74000000001],[1204002000,114999.74000000001],[1204088400,114999.74000000001],[1204174800,114999.74000000001],[1204261200,114999.74000000001],[1204347600,114999.74000000001],[1204434000,114999.74000000001],[1204520400,114999.74000000001],[1204606800,114999.74000000001],[1204693200,114999.74000000001],[1204779600,114999.74000000001],[1204866000,114999.74000000001],[1204952400,114999.74000000001],[1205038800,114999.74000000001],[1205121600,114999.74000000001],[1205208000,114999.74000000001],[1205294400,114999.74000000001],[1205380800,114999.74000000001],[1205467200,114999.74000000001],[1205553600,114999.74000000001],[1205640000,114999.74000000001],[1205726400,114999.74000000001],[1205812800,114999.74000000001],[1205899200,114999.74000000001],[1205985600,114999.74000000001],[1206072000,114999.74000000001],[1206158400,114999.74000000001],[1206244800,114999.74000000001],[1206331200,114999.74000000001],[1206417600,114999.74000000001],[1206504000,114999.74000000001],[1206590400,114999.74000000001],[1206676800,114999.74000000001],[1206763200,114999.74000000001],[1206849600,114999.74000000001],[1206936000,114999.74000000001],[1207022400,114999.74000000001],[1207108800,114999.74000000001],[1207195200,114999.74000000001],[1207281600,114999.74000000001],[1207368000,114999.74000000001],[1207454400,114999.74000000001],[1207540800,114999.74000000001],[1207627200,114999.74000000001],[1207713600,114999.74000000001],[1207800000,114999.74000000001],[1207886400,114999.74000000001],[1207972800,114999.74000000001],[1208059200,114999.74000000001],[1208145600,114999.74000000001],[1208232000,114999.74000000001],[1208318400,114999.74000000001],[1208404800,114999.74000000001],[1208491200,114999.74000000001],[1208577600,114999.74000000001],[1208664000,114999.74000000001],[1208750400,114999.74000000001],[1208836800,114999.74000000001],[1208923200,114999.74000000001],[1209009600,114999.74000000001],[1209096000,114999.74000000001],[1209182400,114999.74000000001],[1209268800,114999.74000000001],[1209355200,114999.74000000001],[1209441600,114999.74000000001],[1209528000,114999.74000000001],[1209614400,114999.74000000001],[1209700800,114999.74000000001],[1209787200,114999.74000000001],[1209873600,114999.74000000001],[1209960000,114999.74000000001],[1210046400,114999.74000000001],[1210132800,114999.74000000001],[1210219200,114999.74000000001],[1210305600,114999.74000000001],[1210392000,114999.74000000001],[1210478400,114999.74000000001],[1210564800,114999.74000000001],[1210651200,114999.74000000001],[1210737600,114999.74000000001],[1210824000,114999.74000000001],[1210910400,114999.74000000001],[1210996800,114999.74000000001],[1211083200,114999.74000000001],[1211169600,114999.74000000001],[1211256000,114999.74000000001],[1211342400,114999.74000000001],[1211428800,114999.74000000001],[1211515200,114999.74000000001],[1211601600,114999.74000000001],[1211688000,114999.74000000001],[1211774400,114999.74000000001],[1211860800,114999.74000000001],[1211947200,114999.74000000001],[1212033600,114999.74000000001],[1212120000,114999.74000000001],[1212206400,114999.74000000001],[1212292800,114999.74000000001],[1212379200,114999.74000000001],[1212465600,114999.74000000001],[1212552000,114999.74000000001],[1212638400,114999.74000000001],[1212724800,114999.74000000001],[1212811200,114999.74000000001],[1212897600,114999.74000000001],[1212984000,114999.74000000001],[1213070400,114999.74000000001],[1213156800,114999.74000000001],[1213243200,114999.74000000001],[1213329600,114999.74000000001],[1213416000,114999.74000000001],[1213502400,114999.74000000001],[1213588800,114999.74000000001],[1213675200,114999.74000000001],[1213761600,114999.74000000001],[1213848000,114999.74000000001],[1213934400,114999.74000000001],[1214020800,114999.74000000001],[1214107200,114999.74000000001],[1214193600,114999.74000000001],[1214280000,114999.74000000001],[1214366400,114999.74000000001],[1214452800,114999.74000000001],[1214539200,114999.74000000001],[1214625600,114999.74000000001],[1214712000,114999.74000000001],[1214798400,114999.74000000001],[1214884800,114999.74000000001],[1214971200,135942.64000000001],[1215057600,135942.64000000001],[1215144000,135942.64000000001],[1215230400,135942.64000000001],[1215316800,135942.64000000001],[1215403200,135942.64000000001],[1215489600,135942.64000000001],[1215576000,135942.64000000001],[1215662400,135942.64000000001],[1215748800,135942.64000000001],[1215835200,135942.64000000001],[1215921600,135942.64000000001],[1216008000,135942.64000000001],[1216094400,135942.64000000001],[1216180800,135942.64000000001],[1216267200,135942.64000000001],[1216353600,135942.64000000001],[1216440000,135942.64000000001],[1216526400,135942.64000000001],[1216612800,135942.64000000001],[1216699200,135942.64000000001],[1216785600,135942.64000000001],[1216872000,135942.64000000001],[1216958400,135942.64000000001],[1217044800,135942.64000000001],[1217131200,135942.64000000001],[1217217600,135942.64000000001],[1217304000,135942.64000000001],[1217390400,135942.64000000001],[1217476800,135942.64000000001],[1217563200,135942.64000000001],[1217649600,135942.64000000001],[1217736000,135942.64000000001],[1217822400,135942.64000000001],[1217908800,135942.64000000001],[1217995200,135942.64000000001],[1218081600,135942.64000000001],[1218168000,135942.64000000001],[1218254400,135942.64000000001],[1218340800,135942.64000000001],[1218427200,135942.64000000001],[1218513600,135942.64000000001],[1218600000,135942.64000000001],[1218686400,135942.64000000001],[1218772800,135942.64000000001],[1218859200,135942.64000000001],[1218945600,135942.64000000001],[1219032000,135942.64000000001],[1219118400,135942.64000000001],[1219204800,135942.64000000001],[1219291200,135942.64000000001],[1219377600,135942.64000000001],[1219464000,135942.64000000001],[1219550400,135942.64000000001],[1219636800,135942.64000000001],[1219723200,135942.64000000001],[1219809600,135942.64000000001],[1219896000,135942.64000000001],[1219982400,135942.64000000001],[1220068800,135942.64000000001],[1220155200,135942.64000000001],[1220241600,135942.64000000001],[1220328000,135942.64000000001],[1220414400,135942.64000000001],[1220500800,135942.64000000001],[1220587200,135942.64000000001],[1220673600,135942.64000000001],[1220760000,135942.64000000001],[1220846400,135942.64000000001],[1220932800,135942.64000000001],[1221019200,135942.64000000001],[1221105600,135942.64000000001],[1221192000,135942.64000000001],[1221278400,135942.64000000001],[1221364800,135942.64000000001],[1221451200,135942.64000000001],[1221537600,135942.64000000001],[1221624000,135942.64000000001],[1221710400,135942.64000000001],[1221796800,135942.64000000001],[1221883200,135942.64000000001],[1221969600,135942.64000000001],[1222056000,135942.64000000001],[1222142400,135942.64000000001],[1222228800,135942.64000000001],[1222315200,135942.64000000001],[1222401600,135942.64000000001],[1222488000,135942.64000000001],[1222574400,135942.64000000001],[1222660800,135942.64000000001],[1222747200,135942.64000000001],[1222833600,135942.64000000001],[1222920000,135942.64000000001],[1223006400,135942.64000000001],[1223092800,135942.64000000001],[1223179200,135942.64000000001],[1223265600,135942.64000000001],[1223352000,135942.64000000001],[1223438400,135942.64000000001],[1223524800,135942.64000000001],[1223611200,135942.64000000001],[1223697600,135942.64000000001],[1223784000,135942.64000000001],[1223870400,135942.64000000001],[1223956800,135942.64000000001],[1224043200,135942.64000000001],[1224129600,135942.64000000001],[1224216000,135942.64000000001],[1224302400,135942.64000000001],[1224388800,135942.64000000001],[1224475200,135942.64000000001],[1224561600,135942.64000000001],[1224648000,135942.64000000001],[1224734400,135942.64000000001],[1224820800,135942.64000000001],[1224907200,135942.64000000001],[1224993600,135942.64000000001],[1225080000,135942.64000000001],[1225166400,135942.64000000001],[1225252800,135942.64000000001],[1225339200,135942.64000000001],[1225425600,135942.64000000001],[1225512000,135942.64000000001],[1225598400,135942.64000000001],[1225688400,135942.64000000001],[1225774800,135942.64000000001],[1225861200,135942.64000000001],[1225947600,135942.64000000001],[1226034000,135942.64000000001],[1226120400,135942.64000000001],[1226206800,135942.64000000001],[1226293200,135942.64000000001],[1226379600,135942.64000000001],[1226466000,135942.64000000001],[1226552400,135942.64000000001],[1226638800,135942.64000000001],[1226725200,135942.64000000001],[1226811600,135942.64000000001],[1226898000,135942.64000000001],[1226984400,135942.64000000001],[1227070800,135942.64000000001],[1227157200,135942.64000000001],[1227243600,135942.64000000001],[1227330000,135942.64000000001],[1227416400,135942.64000000001],[1227502800,135942.64000000001],[1227589200,135942.64000000001],[1227675600,135942.64000000001],[1227762000,135942.64000000001],[1227848400,135942.64000000001],[1227934800,135942.64000000001],[1228021200,135942.64000000001],[1228107600,135942.64000000001],[1228194000,135942.64000000001],[1228280400,135942.64000000001],[1228366800,135942.64000000001],[1228453200,135942.64000000001],[1228539600,135942.64000000001],[1228626000,135942.64000000001],[1228712400,135942.64000000001],[1228798800,135942.64000000001],[1228885200,135942.64000000001],[1228971600,135942.64000000001],[1229058000,135942.64000000001],[1229144400,135942.64000000001],[1229230800,135942.64000000001],[1229317200,135942.64000000001],[1229403600,135942.64000000001],[1229490000,135942.64000000001],[1229576400,135942.64000000001],[1229662800,135942.64000000001],[1229749200,135942.64000000001],[1229835600,135942.64000000001],[1229922000,135942.64000000001],[1230008400,135942.64000000001],[1230094800,135942.64000000001],[1230181200,135942.64000000001],[1230267600,135942.64000000001],[1230354000,135942.64000000001],[1230440400,135942.64000000001],[1230526800,135942.64000000001],[1230613200,135942.64000000001],[1293771600,135942.64000000001],[1341028800,214655.07999999999],[1341115200,214655.07999999999],[1341201600,214655.07999999999],[1341288000,214655.07999999999],[1341374400,214655.07999999999],[1341460800,214655.07999999999],[1341547200,214655.07999999999],[1341633600,214655.07999999999],[1341720000,214655.07999999999],[1341806400,214655.07999999999],[1341892800,214655.07999999999],[1341979200,214655.07999999999],[1342065600,214655.07999999999],[1342152000,214655.07999999999],[1342238400,214655.07999999999],[1342324800,214655.07999999999],[1342411200,214655.07999999999],[1342497600,214655.07999999999],[1342584000,214655.07999999999],[1342670400,214655.07999999999],[1342756800,214655.07999999999],[1342843200,214655.07999999999],[1342929600,214655.07999999999],[1343016000,214655.07999999999],[1343102400,214655.07999999999],[1343188800,214655.07999999999],[1343275200,214655.07999999999],[1343361600,214655.07999999999],[1343448000,214655.07999999999],[1343534400,214655.07999999999],[1343620800,214655.07999999999],[1343707200,214655.07999999999],[1343793600,214655.07999999999],[1343880000,214655.07999999999],[1343966400,214655.07999999999],[1344052800,214655.07999999999],[1344139200,214655.07999999999],[1344225600,214655.07999999999],[1344312000,214655.07999999999],[1344398400,214655.07999999999],[1344484800,214655.07999999999],[1344571200,214655.07999999999],[1344657600,214655.07999999999],[1344744000,214655.07999999999],[1344830400,214655.07999999999],[1344916800,214655.07999999999],[1345003200,214655.07999999999],[1345089600,214655.07999999999],[1345176000,214655.07999999999],[1345262400,214655.07999999999],[1345348800,214655.07999999999],[1345435200,214655.07999999999],[1345521600,214655.07999999999],[1345608000,214655.07999999999],[1345694400,214655.07999999999],[1345780800,214655.07999999999],[1345867200,214655.07999999999],[1345953600,214655.07999999999],[1346040000,214655.07999999999],[1346126400,214655.07999999999],[1346212800,214655.07999999999],[1346299200,214655.07999999999],[1346385600,214655.07999999999],[1346472000,214655.07999999999],[1346558400,214655.07999999999],[1346644800,214655.07999999999],[1346731200,214655.07999999999],[1346817600,214655.07999999999],[1346904000,214655.07999999999],[1346990400,214655.07999999999],[1347076800,214655.07999999999],[1347163200,214655.07999999999],[1347249600,214655.07999999999],[1347336000,214655.07999999999],[1347422400,214655.07999999999],[1347508800,214655.07999999999],[1347595200,214655.07999999999],[1347681600,214655.07999999999],[1347768000,214655.07999999999],[1347854400,214655.07999999999],[1347940800,214655.07999999999],[1348027200,214655.07999999999],[1348113600,214655.07999999999],[1348200000,214655.07999999999],[1348286400,214655.07999999999],[1348372800,214655.07999999999],[1348459200,214655.07999999999],[1348545600,214655.07999999999],[1348632000,214655.07999999999],[1348718400,214655.07999999999],[1348804800,214655.07999999999],[1348891200,214655.07999999999],[1348977600,214655.07999999999],[1349064000,214655.07999999999],[1349150400,214655.07999999999],[1349236800,214655.07999999999],[1349323200,214655.07999999999],[1349409600,214655.07999999999],[1349496000,214655.07999999999],[1349582400,214655.07999999999],[1349668800,214655.07999999999],[1349755200,214655.07999999999],[1349841600,214655.07999999999],[1349928000,214655.07999999999],[1350014400,214655.07999999999],[1350100800,214655.07999999999],[1350187200,214655.07999999999],[1350273600,214655.07999999999],[1350360000,214655.07999999999],[1350446400,214655.07999999999],[1350532800,214655.07999999999],[1350619200,214655.07999999999],[1350705600,214655.07999999999],[1350792000,214655.07999999999],[1350878400,214655.07999999999],[1350964800,214655.07999999999],[1351051200,214655.07999999999],[1351137600,214655.07999999999],[1351224000,214655.07999999999],[1351310400,214655.07999999999],[1351396800,214655.07999999999],[1351483200,214655.07999999999],[1351569600,214655.07999999999],[1351656000,214655.07999999999],[1351742400,214655.07999999999],[1351828800,214655.07999999999],[1351915200,214655.07999999999],[1352001600,214655.07999999999],[1352091600,214655.07999999999],[1352178000,214655.07999999999],[1352264400,214655.07999999999],[1352350800,214655.07999999999],[1352437200,214655.07999999999],[1352523600,214655.07999999999],[1352610000,214655.07999999999],[1352696400,214655.07999999999],[1352782800,214655.07999999999],[1352869200,214655.07999999999],[1352955600,214655.07999999999],[1353042000,214655.07999999999],[1353128400,214655.07999999999],[1353214800,214655.07999999999],[1353301200,214655.07999999999],[1353387600,214655.07999999999],[1353474000,214655.07999999999],[1353560400,214655.07999999999],[1353646800,214655.07999999999],[1353733200,214655.07999999999],[1353819600,214655.07999999999],[1353906000,214655.07999999999],[1353992400,214655.07999999999],[1354078800,214655.07999999999],[1354165200,214655.07999999999],[1354251600,214655.07999999999],[1354338000,214655.07999999999],[1354424400,214655.07999999999],[1354510800,214655.07999999999],[1354597200,214655.07999999999],[1354683600,214655.07999999999],[1354770000,214655.07999999999],[1354856400,214655.07999999999],[1354942800,214655.07999999999],[1355029200,214655.07999999999],[1355115600,214655.07999999999],[1355202000,214655.07999999999],[1355288400,214655.07999999999],[1355374800,214655.07999999999],[1355461200,214655.07999999999],[1355547600,214655.07999999999],[1355634000,214655.07999999999],[1355720400,214655.07999999999],[1355806800,214655.07999999999],[1355893200,214655.07999999999],[1355979600,214655.07999999999],[1356066000,214655.07999999999],[1356152400,214655.07999999999],[1356238800,214655.07999999999],[1356325200,214655.07999999999],[1356411600,214655.07999999999],[1356498000,214655.07999999999],[1356584400,214655.07999999999],[1356670800,214655.07999999999],[1356757200,214655.07999999999],[1356843600,214655.07999999999],[1356930000,214655.07999999999],[1357189200,300342.03999999998],[1357275600,385017.03110000002],[1357362000,385017.03110000002],[1357448400,385017.03110000002],[1357534800,385017.03110000002],[1357621200,385017.03110000002],[1357707600,385017.03110000002],[1357794000,385017.03110000002],[1357880400,385017.03110000002],[1357966800,385017.03110000002],[1358053200,385017.03110000002],[1358139600,385017.03110000002],[1358226000,385017.03110000002],[1358312400,385017.03110000002],[1358398800,385017.03110000002],[1358485200,385017.03110000002],[1358571600,385017.03110000002],[1358658000,385017.03110000002],[1358744400,385017.03110000002],[1358830800,385017.03110000002],[1358917200,385017.03110000002],[1359003600,385017.03110000002],[1359090000,385017.03110000002],[1359176400,385017.03110000002],[1359262800,385017.03110000002],[1359349200,385017.03110000002],[1359435600,385017.03110000002],[1359522000,385017.03110000002],[1359608400,385017.03110000002],[1359694800,385017.03110000002],[1359781200,385017.03110000002],[1359867600,385017.03110000002],[1359954000,385017.03110000002],[1360040400,385017.03110000002],[1360126800,385017.03110000002],[1360213200,385017.03110000002],[1360299600,385017.03110000002],[1360386000,385017.03110000002],[1360472400,385017.03110000002],[1360558800,385017.03110000002],[1360645200,385017.03110000002],[1360731600,385017.03110000002],[1360818000,385017.03110000002],[1360904400,385017.03110000002],[1360990800,385017.03110000002],[1361077200,385017.03110000002],[1361163600,385017.03110000002],[1361250000,385017.03110000002],[1361336400,385017.03110000002],[1361422800,385017.03110000002],[1361509200,385017.03110000002],[1361595600,385017.03110000002],[1361682000,385017.03110000002],[1361768400,385017.03110000002],[1361854800,385017.03110000002],[1361941200,385017.03110000002],[1362027600,385017.03110000002],[1362114000,385017.03110000002],[1362200400,385017.03110000002],[1362286800,385017.03110000002],[1362373200,385017.03110000002],[1362459600,385017.03110000002],[1362546000,385017.03110000002],[1362632400,385017.03110000002],[1362718800,385017.03110000002],[1362805200,385017.03110000002],[1362891600,385017.03110000002],[1362974400,385017.03110000002],[1363060800,385017.03110000002],[1363147200,385017.03110000002],[1363233600,385017.03110000002],[1363320000,385017.03110000002],[1363406400,385017.03110000002],[1363492800,385017.03110000002],[1363579200,385017.03110000002],[1363665600,385017.03110000002],[1363752000,385017.03110000002],[1363838400,385017.03110000002],[1363924800,385017.03110000002],[1364011200,385017.03110000002],[1364097600,385017.03110000002],[1364184000,385017.03110000002],[1364270400,385017.03110000002],[1364356800,385017.03110000002],[1364443200,385017.03110000002],[1364529600,385017.03110000002],[1364616000,385017.03110000002],[1364702400,385017.03110000002],[1364788800,385017.03110000002],[1364875200,385017.03110000002],[1364961600,385017.03110000002],[1365048000,385017.03110000002],[1365134400,385017.03110000002],[1365220800,385017.03110000002],[1365307200,385017.03110000002],[1365393600,385017.03110000002],[1365480000,385017.03110000002],[1365566400,385017.03110000002],[1365652800,385017.03110000002],[1365739200,385017.03110000002],[1365825600,385017.03110000002],[1365912000,385017.03110000002],[1365998400,385017.03110000002],[1366084800,385017.03110000002],[1366171200,385017.03110000002],[1366257600,385017.03110000002],[1366344000,385017.03110000002],[1366430400,385017.03110000002],[1366516800,385017.03110000002],[1366603200,385017.03110000002],[1366689600,385017.03110000002],[1366776000,385017.03110000002],[1366862400,385017.03110000002],[1366948800,385017.03110000002],[1367035200,385017.03110000002],[1367121600,385017.03110000002],[1367208000,385017.03110000002],[1367294400,385017.03110000002],[1367380800,385017.03110000002],[1367467200,385017.03110000002],[1367553600,385017.03110000002],[1367640000,385017.03110000002],[1367726400,385017.03110000002],[1367812800,385017.03110000002],[1367899200,385017.03110000002],[1367985600,385017.03110000002],[1368072000,385017.03110000002],[1368158400,385017.03110000002],[1368244800,385017.03110000002],[1368331200,385017.03110000002],[1368417600,385017.03110000002],[1368504000,385017.03110000002],[1368590400,385017.03110000002],[1368676800,385017.03110000002],[1368763200,385017.03110000002],[1368849600,385017.03110000002],[1368936000,385017.03110000002],[1369022400,385017.03110000002],[1369108800,385017.03110000002],[1369195200,385017.03110000002],[1369281600,385017.03110000002],[1369368000,385017.03110000002],[1369454400,385017.03110000002],[1369540800,385017.03110000002],[1369627200,385017.03110000002],[1369713600,385017.03110000002],[1369800000,385017.03110000002],[1369886400,385017.03110000002],[1369972800,385017.03110000002],[1370059200,385017.03110000002],[1370145600,385017.03110000002],[1370232000,385017.03110000002],[1370318400,385017.03110000002],[1370404800,385017.03110000002],[1370491200,385017.03110000002],[1370577600,385017.03110000002],[1370664000,385017.03110000002],[1370750400,385017.03110000002],[1370836800,385017.03110000002],[1370923200,385017.03110000002],[1371009600,385017.03110000002],[1371096000,385017.03110000002],[1371182400,385017.03110000002],[1371268800,385017.03110000002],[1371355200,385017.03110000002],[1371441600,385017.03110000002],[1371528000,385017.03110000002],[1371614400,385017.03110000002],[1371700800,385017.03110000002],[1371787200,385017.03110000002],[1371873600,385017.03110000002],[1371960000,385017.03110000002],[1372046400,385017.03110000002],[1372132800,385017.03110000002],[1372219200,385017.03110000002],[1372305600,385017.03110000002],[1372392000,385017.03110000002],[1372478400,585592.52110000001],[1372564800,585592.52110000001],[1372651200,585592.52110000001],[1372737600,585592.52110000001],[1372824000,585592.52110000001],[1372910400,585592.52110000001],[1372996800,585592.52110000001],[1373083200,585592.52110000001],[1373169600,585592.52110000001],[1373256000,585592.52110000001],[1373342400,585592.52110000001],[1373428800,585592.52110000001],[1373515200,585592.52110000001],[1373601600,585592.52110000001],[1373688000,585592.52110000001],[1373774400,585592.52110000001],[1373860800,585592.52110000001],[1373947200,585592.52110000001],[1374033600,585592.52110000001],[1374120000,585592.52110000001],[1374206400,585592.52110000001],[1374292800,585592.52110000001],[1374379200,585592.52110000001],[1374465600,585592.52110000001],[1374552000,585592.52110000001],[1374638400,585592.52110000001],[1374724800,585592.52110000001],[1374811200,585592.52110000001],[1374897600,585592.52110000001],[1374984000,585592.52110000001],[1375070400,585592.52110000001],[1375156800,585592.52110000001],[1375243200,585592.52110000001],[1375329600,585592.52110000001],[1375416000,585592.52110000001],[1375502400,585592.52110000001],[1375588800,585592.52110000001],[1375675200,585592.52110000001],[1375761600,585592.52110000001],[1375848000,585592.52110000001],[1375934400,585592.52110000001],[1376020800,585592.52110000001],[1376107200,585592.52110000001],[1376193600,585592.52110000001],[1376280000,585592.52110000001],[1376366400,585592.52110000001],[1376452800,585592.52110000001],[1376539200,585592.52110000001],[1376625600,585592.52110000001],[1376712000,585592.52110000001],[1376798400,585592.52110000001],[1376884800,585592.52110000001],[1376971200,585592.52110000001],[1377057600,585592.52110000001],[1377144000,585592.52110000001],[1377230400,585592.52110000001],[1377316800,585592.52110000001],[1377403200,585592.52110000001],[1377489600,585592.52110000001],[1377576000,585592.52110000001],[1377662400,585592.52110000001],[1377748800,585592.52110000001],[1377835200,585592.52110000001],[1377921600,585592.52110000001],[1378008000,585592.52110000001],[1378094400,585592.52110000001],[1378180800,585592.52110000001],[1378267200,585592.52110000001],[1378353600,585592.52110000001],[1378440000,585592.52110000001],[1378526400,585592.52110000001],[1378612800,585592.52110000001],[1378699200,585592.52110000001],[1378785600,585592.52110000001],[1378872000,585592.52110000001],[1378958400,585592.52110000001],[1379044800,585592.52110000001],[1379131200,585592.52110000001],[1379217600,585592.52110000001],[1379304000,585592.52110000001],[1379390400,585592.52110000001],[1379476800,585592.52110000001],[1379563200,585592.52110000001],[1379649600,585592.52110000001],[1379736000,585592.52110000001],[1379822400,585592.52110000001],[1379908800,585592.52110000001],[1379995200,585592.52110000001],[1380081600,585592.52110000001],[1380168000,585592.52110000001],[1380254400,585592.52110000001],[1380340800,585592.52110000001],[1380427200,585592.52110000001],[1380513600,585592.52110000001],[1380600000,585592.52110000001],[1380686400,585592.52110000001],[1380772800,585592.52110000001],[1380859200,585592.52110000001],[1380945600,585592.52110000001],[1381032000,585592.52110000001],[1381118400,585592.52110000001],[1381204800,585592.52110000001],[1381291200,585592.52110000001],[1381377600,585592.52110000001],[1381464000,585592.52110000001],[1381550400,585592.52110000001],[1381636800,585592.52110000001],[1381723200,585592.52110000001],[1381809600,585592.52110000001],[1381896000,585592.52110000001],[1381982400,585592.52110000001],[1382068800,585592.52110000001],[1382155200,585592.52110000001],[1382241600,585592.52110000001],[1382328000,585592.52110000001],[1382414400,585592.52110000001],[1382500800,585592.52110000001],[1382587200,585592.52110000001],[1382673600,585592.52110000001],[1382760000,585592.52110000001],[1382846400,585592.52110000001],[1382932800,585592.52110000001],[1383019200,585592.52110000001],[1383105600,585592.52110000001],[1383192000,585592.52110000001],[1383278400,585592.52110000001],[1383364800,585592.52110000001],[1383451200,585592.52110000001],[1383541200,585592.52110000001],[1383627600,585592.52110000001],[1383714000,585592.52110000001],[1383800400,585592.52110000001],[1383886800,585592.52110000001],[1383973200,585592.52110000001],[1384059600,585592.52110000001],[1384146000,585592.52110000001],[1384232400,585592.52110000001],[1384318800,585592.52110000001],[1384405200,585592.52110000001],[1384491600,585592.52110000001],[1384578000,585592.52110000001],[1384664400,585592.52110000001],[1384750800,585592.52110000001],[1384837200,585592.52110000001],[1384923600,585592.52110000001],[1385010000,585592.52110000001],[1385096400,585592.52110000001],[1385182800,585592.52110000001],[1385269200,585592.52110000001],[1385355600,585592.52110000001],[1385442000,585592.52110000001],[1385528400,585592.52110000001],[1385614800,585592.52110000001],[1385701200,585592.52110000001],[1385787600,585592.52110000001],[1385874000,585592.52110000001],[1385960400,585592.52110000001],[1386046800,585592.52110000001],[1386133200,585592.52110000001],[1386219600,585592.52110000001],[1386306000,585592.52110000001],[1386392400,585592.52110000001],[1386478800,585592.52110000001],[1386565200,585592.52110000001],[1386651600,585592.52110000001],[1386738000,585592.52110000001],[1386824400,585592.52110000001],[1386910800,585592.52110000001],[1386997200,585592.52110000001],[1387083600,585592.52110000001],[1387170000,585592.52110000001],[1387256400,585592.52110000001],[1387342800,585592.52110000001],[1387429200,585592.52110000001],[1387515600,585592.52110000001],[1387602000,585592.52110000001],[1387688400,585592.52110000001],[1387774800,585592.52110000001],[1387861200,585592.52110000001],[1387947600,585592.52110000001],[1388034000,585592.52110000001],[1388120400,585592.52110000001],[1388206800,585592.52110000001],[1388293200,585592.52110000001],[1388379600,585592.52110000001],[1388466000,585592.52110000001],[1435636800,730244.72109999997],[1467345600,730244.72109999997],[1467432000,892970.72109999997],[1467518400,892970.72109999997],[1467604800,892970.72109999997],[1467691200,892970.72109999997],[1467777600,892970.72109999997],[1467864000,892970.72109999997],[1467950400,892970.72109999997],[1468036800,892970.72109999997],[1468123200,892970.72109999997],[1468209600,892970.72109999997],[1468296000,892970.72109999997],[1468382400,892970.72109999997],[1468468800,892970.72109999997],[1468555200,892970.72109999997],[1468641600,892970.72109999997],[1468728000,892970.72109999997],[1468814400,892970.72109999997],[1468900800,892970.72109999997],[1468987200,892970.72109999997],[1469073600,892970.72109999997],[1469160000,892970.72109999997],[1469246400,892970.72109999997],[1469332800,892970.72109999997],[1469419200,892970.72109999997],[1469505600,892970.72109999997],[1469592000,892970.72109999997],[1469678400,892970.72109999997],[1469764800,892970.72109999997],[1469851200,892970.72109999997],[1469937600,892970.72109999997],[1470024000,892970.72109999997],[1470110400,892970.72109999997],[1470196800,892970.72109999997],[1470283200,892970.72109999997],[1470369600,892970.72109999997],[1470456000,892970.72109999997],[1470542400,892970.72109999997],[1470628800,892970.72109999997],[1470715200,892970.72109999997],[1470801600,892970.72109999997],[1470888000,892970.72109999997],[1470974400,892970.72109999997],[1471060800,892970.72109999997],[1471147200,892970.72109999997],[1471233600,892970.72109999997],[1471320000,892970.72109999997],[1471406400,892970.72109999997],[1471492800,892970.72109999997],[1471579200,892970.72109999997],[1471665600,892970.72109999997],[1471752000,892970.72109999997],[1471838400,892970.72109999997],[1471924800,892970.72109999997],[1472011200,892970.72109999997],[1472097600,892970.72109999997],[1472184000,892970.72109999997],[1472270400,892970.72109999997],[1472356800,892970.72109999997],[1472443200,892970.72109999997],[1472529600,892970.72109999997],[1472616000,892970.72109999997],[1472702400,892970.72109999997],[1472788800,892970.72109999997],[1472875200,892970.72109999997],[1472961600,892970.72109999997],[1473048000,892970.72109999997],[1473134400,892970.72109999997],[1473220800,892970.72109999997],[1473307200,892970.72109999997],[1473393600,892970.72109999997],[1473480000,892970.72109999997],[1473566400,892970.72109999997],[1473652800,892970.72109999997],[1473739200,892970.72109999997],[1473825600,892970.72109999997],[1473912000,892970.72109999997],[1473998400,892970.72109999997],[1474084800,892970.72109999997],[1474171200,892970.72109999997],[1474257600,892970.72109999997],[1474344000,892970.72109999997],[1474430400,892970.72109999997],[1474516800,892970.72109999997],[1474603200,892970.72109999997],[1474689600,892970.72109999997],[1474776000,892970.72109999997],[1474862400,892970.72109999997],[1474948800,892970.72109999997],[1475035200,892970.72109999997],[1475121600,892970.72109999997],[1475208000,892970.72109999997],[1475294400,892970.72109999997],[1475380800,892970.72109999997],[1475467200,892970.72109999997],[1475553600,892970.72109999997],[1475640000,892970.72109999997],[1475726400,892970.72109999997],[1475812800,892970.72109999997],[1475899200,892970.72109999997],[1475985600,892970.72109999997],[1476072000,892970.72109999997],[1476158400,892970.72109999997],[1476244800,892970.72109999997],[1476331200,892970.72109999997],[1476417600,892970.72109999997],[1476504000,892970.72109999997],[1476590400,892970.72109999997],[1476676800,892970.72109999997],[1476763200,892970.72109999997],[1476849600,892970.72109999997],[1476936000,892970.72109999997],[1477022400,892970.72109999997],[1477108800,892970.72109999997],[1477195200,892970.72109999997],[1477281600,892970.72109999997],[1477368000,892970.72109999997],[1477454400,892970.72109999997],[1477540800,892970.72109999997],[1477627200,892970.72109999997],[1477713600,892970.72109999997],[1477800000,892970.72109999997],[1477886400,892970.72109999997],[1477972800,892970.72109999997],[1478059200,892970.72109999997],[1478145600,892970.72109999997],[1478232000,892970.72109999997],[1478318400,892970.72109999997],[1478404800,892970.72109999997],[1478494800,892970.72109999997],[1478581200,892970.72109999997],[1478667600,892970.72109999997],[1478754000,892970.72109999997],[1478840400,892970.72109999997],[1478926800,892970.72109999997],[1479013200,892970.72109999997],[1479099600,892970.72109999997],[1479186000,892970.72109999997],[1479272400,892970.72109999997],[1479358800,892970.72109999997],[1479445200,892970.72109999997],[1479531600,892970.72109999997],[1479618000,892970.72109999997],[1479704400,892970.72109999997],[1479790800,892970.72109999997],[1479877200,892970.72109999997],[1479963600,892970.72109999997],[1480050000,892970.72109999997],[1480136400,892970.72109999997],[1480222800,892970.72109999997],[1480309200,892970.72109999997],[1480395600,892970.72109999997],[1480482000,892970.72109999997],[1480568400,892970.72109999997],[1480654800,892970.72109999997],[1480741200,892970.72109999997],[1480827600,892970.72109999997],[1480914000,892970.72109999997],[1481000400,892970.72109999997],[1481086800,892970.72109999997],[1481173200,892970.72109999997],[1481259600,892970.72109999997],[1481346000,892970.72109999997],[1481432400,892970.72109999997],[1481518800,892970.72109999997],[1481605200,892970.72109999997],[1481691600,892970.72109999997],[1481778000,892970.72109999997],[1481864400,892970.72109999997],[1481950800,892970.72109999997],[1482037200,892970.72109999997],[1482123600,892970.72109999997],[1482210000,892970.72109999997],[1482296400,892970.72109999997],[1482382800,892970.72109999997],[1482469200,892970.72109999997],[1482555600,892970.72109999997],[1482642000,892970.72109999997],[1482728400,892970.72109999997],[1482814800,892970.72109999997],[1482901200,892970.72109999997],[1482987600,892970.72109999997],[1483074000,892970.72109999997],[1514610000,1073288.7211],[1514696400,1073288.7211],[1514782800,1073288.7211],[1514869200,1073288.7211],[1514955600,1073288.7211],[1515042000,1073288.7211],[1515128400,1073288.7211],[1515214800,1073288.7211],[1515301200,1073288.7211],[1515387600,1073288.7211],[1515474000,1073288.7211],[1515560400,1073288.7211],[1515646800,1073288.7211],[1515733200,1073288.7211],[1515819600,1073288.7211],[1515906000,1073288.7211],[1515992400,1073288.7211],[1516078800,1073288.7211],[1516165200,1073288.7211],[1516251600,1073288.7211],[1516338000,1073288.7211],[1516424400,1073288.7211],[1516510800,1073288.7211],[1516597200,1073288.7211],[1516683600,1073288.7211],[1516770000,1073288.7211],[1516856400,1073288.7211],[1516942800,1073288.7211],[1517029200,1073288.7211],[1517115600,1073288.7211],[1517202000,1073288.7211],[1517288400,1073288.7211],[1517374800,1073288.7211],[1517461200,1073288.7211],[1517547600,1073288.7211],[1517634000,1073288.7211],[1517720400,1073288.7211],[1517806800,1073288.7211],[1517893200,1073288.7211],[1517979600,1073288.7211],[1518066000,1073288.7211],[1518152400,1073288.7211],[1518238800,1073288.7211],[1518325200,1073288.7211],[1518411600,1073288.7211],[1518498000,1073288.7211],[1518584400,1073288.7211],[1518670800,1073288.7211],[1518757200,1073288.7211],[1518843600,1073288.7211],[1518930000,1073288.7211],[1519016400,1073288.7211],[1519102800,1073288.7211],[1519189200,1073288.7211],[1519275600,1073288.7211],[1519362000,1073288.7211],[1519448400,1073288.7211],[1519534800,1073288.7211],[1519621200,1073288.7211],[1519707600,1073288.7211],[1519794000,1073288.7211],[1519880400,1073288.7211],[1519966800,1073288.7211],[1520053200,1073288.7211],[1520139600,1073288.7211],[1520226000,1073288.7211],[1520312400,1073288.7211],[1520398800,1073288.7211],[1520485200,1073288.7211],[1520571600,1073288.7211],[1520658000,1073288.7211],[1520744400,1073288.7211],[1520827200,1073288.7211],[1520913600,1073288.7211],[1521000000,1073288.7211],[1521086400,1073288.7211],[1521172800,1073288.7211],[1521259200,1073288.7211],[1521345600,1073288.7211],[1521432000,1073288.7211],[1521518400,1073288.7211],[1521604800,1073288.7211],[1521691200,1073288.7211],[1521777600,1073288.7211],[1521864000,1073288.7211],[1521950400,1073288.7211],[1522036800,1073288.7211],[1522123200,1073288.7211],[1522209600,1073288.7211],[1522296000,1073288.7211],[1522382400,1073288.7211],[1522468800,1073288.7211],[1522555200,1073288.7211],[1522641600,1073288.7211],[1522728000,1073288.7211],[1522814400,1073288.7211],[1522900800,1073288.7211],[1522987200,1073288.7211],[1523073600,1073288.7211],[1523160000,1073288.7211],[1523246400,1073288.7211],[1523332800,1073288.7211],[1523419200,1073288.7211],[1523505600,1073288.7211],[1523592000,1073288.7211],[1523678400,1073288.7211],[1523764800,1073288.7211],[1523851200,1073288.7211],[1523937600,1073288.7211],[1524024000,1073288.7211],[1524110400,1073288.7211],[1524196800,1073288.7211],[1524283200,1073288.7211],[1524369600,1073288.7211],[1524456000,1073288.7211],[1524542400,1073288.7211],[1524628800,1073288.7211],[1524715200,1073288.7211],[1524801600,1073288.7211],[1524888000,1073288.7211],[1524974400,1073288.7211],[1525060800,1073288.7211],[1525147200,1073288.7211],[1525233600,1073288.7211],[1525320000,1073288.7211],[1525406400,1073288.7211],[1525492800,1073288.7211],[1525579200,1073288.7211],[1525665600,1073288.7211],[1525752000,1073288.7211],[1525838400,1073288.7211],[1525924800,1073288.7211],[1526011200,1073288.7211],[1526097600,1073288.7211],[1526184000,1073288.7211],[1526270400,1073288.7211],[1526356800,1073288.7211],[1526443200,1073288.7211],[1526529600,1073288.7211],[1526616000,1073288.7211],[1526702400,1073288.7211],[1526788800,1073288.7211],[1526875200,1073288.7211],[1526961600,1073288.7211],[1527048000,1073288.7211],[1527134400,1073288.7211],[1527220800,1073288.7211],[1527307200,1073288.7211],[1527393600,1073288.7211],[1527480000,1073288.7211],[1527566400,1073288.7211],[1527652800,1073288.7211],[1527739200,1073288.7211],[1527825600,1073288.7211],[1527912000,1073288.7211],[1527998400,1073288.7211],[1528084800,1073288.7211],[1528171200,1073288.7211],[1528257600,1073288.7211],[1528344000,1073288.7211],[1528430400,1073288.7211],[1528516800,1073288.7211],[1528603200,1073288.7211],[1528689600,1073288.7211],[1528776000,1073288.7211],[1528862400,1073288.7211],[1528948800,1073288.7211],[1529035200,1073288.7211],[1529121600,1073288.7211],[1529208000,1073288.7211],[1529294400,1073288.7211],[1529380800,1073288.7211],[1529467200,1073288.7211],[1529553600,1073288.7211],[1529640000,1073288.7211],[1529726400,1073288.7211],[1529812800,1073288.7211],[1529899200,1073288.7211],[1529985600,1073288.7211],[1530072000,1073288.7211],[1530158400,1073288.7211],[1656734400,1753144.8211000001],[1656820800,1753144.8211000001],[1656907200,1753144.8211000001],[1656993600,1753144.8211000001],[1657080000,1753144.8211000001],[1657166400,1753144.8211000001],[1657252800,1753144.8211000001],[1657339200,1753144.8211000001],[1657425600,1753144.8211000001],[1657512000,1753144.8211000001],[1657598400,1753144.8211000001],[1657684800,1753144.8211000001],[1657771200,1753144.8211000001],[1657857600,1753144.8211000001],[1657944000,1753144.8211000001],[1658030400,1753144.8211000001],[1658116800,1753144.8211000001],[1658203200,1753144.8211000001],[1658289600,1753144.8211000001],[1658376000,1753144.8211000001],[1658462400,1753144.8211000001],[1658548800,1753144.8211000001],[1658635200,1753144.8211000001],[1658721600,1753144.8211000001],[1658808000,1753144.8211000001],[1658894400,1753144.8211000001],[1658980800,1753144.8211000001],[1659067200,1753144.8211000001],[1659153600,1753144.8211000001],[1659240000,1753144.8211000001],[1659326400,1753144.8211000001],[1659412800,1753144.8211000001],[1659499200,1753144.8211000001],[1659585600,1753144.8211000001],[1659672000,1753144.8211000001],[1659758400,1753144.8211000001],[1659844800,1753144.8211000001],[1659931200,1753144.8211000001],[1660017600,1753144.8211000001],[1660104000,1753144.8211000001],[1660190400,1753144.8211000001],[1660276800,1753144.8211000001],[1660363200,1753144.8211000001],[1660449600,1753144.8211000001],[1660536000,1753144.8211000001],[1660622400,1753144.8211000001],[1660708800,1753144.8211000001],[1660795200,1753144.8211000001],[1660881600,1753144.8211000001],[1660968000,1753144.8211000001],[1661054400,1753144.8211000001],[1661140800,1753144.8211000001],[1661227200,1753144.8211000001],[1661313600,1753144.8211000001],[1661400000,1753144.8211000001],[1661486400,1753144.8211000001],[1661572800,1753144.8211000001],[1661659200,1753144.8211000001],[1661745600,1753144.8211000001],[1661832000,1753144.8211000001],[1661918400,1753144.8211000001],[1662004800,1753144.8211000001],[1662091200,1753144.8211000001],[1662177600,1753144.8211000001],[1662264000,1753144.8211000001],[1662350400,1753144.8211000001],[1662436800,1753144.8211000001],[1662523200,1753144.8211000001],[1662609600,1753144.8211000001],[1662696000,1753144.8211000001],[1662782400,1753144.8211000001],[1662868800,1753144.8211000001],[1662955200,1753144.8211000001],[1663041600,1753144.8211000001],[1663128000,1753144.8211000001],[1663214400,1753144.8211000001],[1663300800,1753144.8211000001],[1663387200,1753144.8211000001],[1663473600,1753144.8211000001],[1663560000,1753144.8211000001],[1663646400,1753144.8211000001],[1663732800,1753144.8211000001],[1663819200,1753144.8211000001],[1663905600,1753144.8211000001],[1663992000,1753144.8211000001],[1664078400,1753144.8211000001],[1664164800,1753144.8211000001],[1664251200,1753144.8211000001],[1664337600,1753144.8211000001],[1664424000,1753144.8211000001],[1664510400,1753144.8211000001],[1664596800,1753144.8211000001],[1664683200,1753144.8211000001],[1664769600,1753144.8211000001],[1664856000,1753144.8211000001],[1664942400,1753144.8211000001],[1665028800,1753144.8211000001],[1665115200,1753144.8211000001],[1665201600,1753144.8211000001],[1665288000,1753144.8211000001],[1665374400,1753144.8211000001],[1665460800,1753144.8211000001],[1665547200,1753144.8211000001],[1665633600,1753144.8211000001],[1665720000,1753144.8211000001],[1665806400,1753144.8211000001],[1665892800,1753144.8211000001],[1665979200,1753144.8211000001],[1666065600,1753144.8211000001],[1666152000,1753144.8211000001],[1666238400,1753144.8211000001],[1666324800,1753144.8211000001],[1666411200,1753144.8211000001],[1666497600,1753144.8211000001],[1666584000,1753144.8211000001],[1666670400,1753144.8211000001],[1666756800,1753144.8211000001],[1666843200,1753144.8211000001],[1666929600,1753144.8211000001],[1667016000,1753144.8211000001],[1667102400,1753144.8211000001],[1667188800,1753144.8211000001],[1667275200,1753144.8211000001],[1667361600,1753144.8211000001],[1667448000,1753144.8211000001],[1667534400,1753144.8211000001],[1667620800,1753144.8211000001],[1667707200,1753144.8211000001],[1667797200,1753144.8211000001],[1667883600,1753144.8211000001],[1667970000,1753144.8211000001],[1668056400,1753144.8211000001],[1668142800,1753144.8211000001],[1668229200,1753144.8211000001],[1668315600,1753144.8211000001],[1668402000,1753144.8211000001],[1668488400,1753144.8211000001],[1668574800,1753144.8211000001],[1668661200,1753144.8211000001],[1668747600,1753144.8211000001],[1668834000,1753144.8211000001],[1668920400,1753144.8211000001],[1669006800,1753144.8211000001],[1669093200,1753144.8211000001],[1669179600,1753144.8211000001],[1669266000,1753144.8211000001],[1669352400,1753144.8211000001],[1669438800,1753144.8211000001],[1669525200,1753144.8211000001],[1669611600,1753144.8211000001],[1669698000,1753144.8211000001],[1669784400,1753144.8211000001],[1669870800,1753144.8211000001],[1669957200,1753144.8211000001],[1670043600,1753144.8211000001],[1670130000,1753144.8211000001],[1670216400,1753144.8211000001],[1670302800,1753144.8211000001],[1670389200,1753144.8211000001],[1670475600,1753144.8211000001],[1670562000,1753144.8211000001],[1670648400,1753144.8211000001],[1670734800,1753144.8211000001],[1670821200,1753144.8211000001],[1670907600,1753144.8211000001],[1670994000,1753144.8211000001],[1671080400,1753144.8211000001],[1671166800,1753144.8211000001],[1671253200,1753144.8211000001],[1671339600,1753144.8211000001],[1671426000,1753144.8211000001],[1671512400,1753144.8211000001],[1671598800,1753144.8211000001],[1671685200,1753144.8211000001],[1671771600,1753144.8211000001],[1671858000,1753144.8211000001],[1671944400,1753144.8211000001],[1672030800,1753144.8211000001],[1672117200,1753144.8211000001],[1672203600,1753144.8211000001],[1672290000,1753144.8211000001],[1672376400,1753144.8211000001],[1703826000,2385074.8610999999],[1703912400,2385074.8610999999],[1703998800,2385074.8610999999],[1704085200,2385074.8610999999],[1704171600,2385074.8610999999],[1704258000,2385074.8610999999],[1704344400,2385074.8610999999],[1704430800,2385074.8610999999],[1704517200,2385074.8610999999],[1704603600,2385074.8610999999],[1704690000,2385074.8610999999],[1704776400,2385074.8610999999],[1704862800,2385074.8610999999],[1704949200,2385074.8610999999],[1705035600,2385074.8610999999],[1705122000,2385074.8610999999],[1705208400,2385074.8610999999],[1705294800,2385074.8610999999],[1705381200,2385074.8610999999],[1705467600,2385074.8610999999],[1705554000,2385074.8610999999],[1705640400,2385074.8610999999],[1705726800,2385074.8610999999],[1705813200,2385074.8610999999],[1705899600,2385074.8610999999],[1705986000,2385074.8610999999],[1706072400,2385074.8610999999],[1706158800,2385074.8610999999],[1706245200,2385074.8610999999],[1706331600,2385074.8610999999],[1706418000,2385074.8610999999],[1706504400,2385074.8610999999],[1706590800,2385074.8610999999],[1706677200,2385074.8610999999],[1706763600,2385074.8610999999],[1706850000,2385074.8610999999],[1706936400,2385074.8610999999],[1707022800,2385074.8610999999],[1707109200,2385074.8610999999],[1707195600,2385074.8610999999],[1707282000,2385074.8610999999],[1707368400,2385074.8610999999],[1707454800,2385074.8610999999],[1707541200,2385074.8610999999],[1707627600,2385074.8610999999],[1707714000,2385074.8610999999],[1707800400,2385074.8610999999],[1707886800,2385074.8610999999],[1707973200,2385074.8610999999],[1708059600,2385074.8610999999],[1708146000,2385074.8610999999],[1708232400,2385074.8610999999],[1708318800,2385074.8610999999],[1708405200,2385074.8610999999],[1708491600,2385074.8610999999],[1708578000,2385074.8610999999],[1708664400,2385074.8610999999],[1708750800,2385074.8610999999],[1708837200,2385074.8610999999],[1708923600,2385074.8610999999],[1709010000,2385074.8610999999],[1709096400,2385074.8610999999],[1709182800,2385074.8610999999],[1709269200,2385074.8610999999],[1709355600,2385074.8610999999],[1709442000,2385074.8610999999],[1709528400,2385074.8610999999],[1709614800,2385074.8610999999],[1709701200,2385074.8610999999],[1709787600,2385074.8610999999],[1709874000,2385074.8610999999],[1709960400,2385074.8610999999],[1710046800,2385074.8610999999],[1710129600,2385074.8610999999],[1710216000,2385074.8610999999],[1710302400,2385074.8610999999],[1710388800,2385074.8610999999],[1710475200,2385074.8610999999],[1710561600,2385074.8610999999],[1710648000,2385074.8610999999],[1710734400,2385074.8610999999],[1710820800,2385074.8610999999],[1710907200,2385074.8610999999],[1710993600,2385074.8610999999],[1711080000,2385074.8610999999],[1711166400,2385074.8610999999],[1711252800,2385074.8610999999],[1711339200,2385074.8610999999],[1711425600,2385074.8610999999],[1711512000,2385074.8610999999],[1711598400,2385074.8610999999],[1711684800,2385074.8610999999],[1711771200,2385074.8610999999],[1711857600,2385074.8610999999],[1711944000,2385074.8610999999],[1712030400,2385074.8610999999],[1712116800,2385074.8610999999],[1712203200,2385074.8610999999],[1712289600,2385074.8610999999],[1712376000,2385074.8610999999],[1712462400,2385074.8610999999],[1712548800,2385074.8610999999],[1712635200,2385074.8610999999],[1712721600,2385074.8610999999],[1712808000,2385074.8610999999],[1712894400,2385074.8610999999],[1712980800,2385074.8610999999],[1713067200,2385074.8610999999],[1713153600,2385074.8610999999],[1713240000,2385074.8610999999],[1713326400,2385074.8610999999],[1713412800,2385074.8610999999],[1713499200,2385074.8610999999],[1713585600,2385074.8610999999],[1713672000,2385074.8610999999],[1713758400,2385074.8610999999],[1713844800,2385074.8610999999],[1713931200,2385074.8610999999],[1714017600,2385074.8610999999],[1714104000,2385074.8610999999],[1714190400,2385074.8610999999],[1714276800,2385074.8610999999],[1714363200,2385074.8610999999],[1714449600,2385074.8610999999],[1714536000,2385074.8610999999],[1714622400,2385074.8610999999],[1714708800,2385074.8610999999],[1714795200,2385074.8610999999],[1714881600,2385074.8610999999],[1714968000,2385074.8610999999],[1715054400,2385074.8610999999],[1715140800,2385074.8610999999],[1715227200,2385074.8610999999],[1715313600,2385074.8610999999],[1715400000,2385074.8610999999],[1715486400,2385074.8610999999],[1715572800,2385074.8610999999],[1715659200,2385074.8610999999],[1715745600,2385074.8610999999],[1715832000,2385074.8610999999],[1715918400,2385074.8610999999],[1716004800,2385074.8610999999],[1716091200,2385074.8610999999],[1716177600,2385074.8610999999],[1716264000,2385074.8610999999],[1716350400,2385074.8610999999],[1716436800,2385074.8610999999],[1716523200,2385074.8610999999],[1716609600,2385074.8610999999],[1716696000,2385074.8610999999],[1716782400,2385074.8610999999],[1716868800,2385074.8610999999],[1716955200,2385074.8610999999],[1717041600,2385074.8610999999],[1717128000,2385074.8610999999],[1717214400,2385074.8610999999],[1717300800,2385074.8610999999],[1717387200,2385074.8610999999],[1717473600,2385074.8610999999],[1717560000,2385074.8610999999],[1717646400,2385074.8610999999],[1717732800,2385074.8610999999],[1717819200,2385074.8610999999],[1717905600,2385074.8610999999],[1717992000,2385074.8610999999],[1718078400,2385074.8610999999],[1718164800,2385074.8610999999],[1718251200,2385074.8610999999],[1718337600,2385074.8610999999],[1718424000,2385074.8610999999],[1718510400,2385074.8610999999],[1718596800,2385074.8610999999],[1718683200,2385074.8610999999],[1718769600,2385074.8610999999],[1718856000,2385074.8610999999],[1718942400,2385074.8610999999],[1719028800,2385074.8610999999],[1719115200,2385074.8610999999],[1719201600,2385074.8610999999],[1719288000,2385074.8610999999],[1719374400,2385074.8610999999],[1719460800,2385074.8610999999]],"color":"","scatterMarkerSymbol":"none"},"NSIT":{"name":"NSIT","unit":"$","index":0,"seriesType":7,"values":[[1104555600,44816.959999999999],[1104642000,44816.959999999999],[1104728400,44816.959999999999],[1104814800,44816.959999999999],[1104901200,44816.959999999999],[1104987600,44816.959999999999],[1105074000,44816.959999999999],[1105160400,44816.959999999999],[1105246800,44816.959999999999],[1105333200,44816.959999999999],[1105419600,44816.959999999999],[1105506000,44816.959999999999],[1105592400,44816.959999999999],[1105678800,44816.959999999999],[1105765200,44816.959999999999],[1105851600,44816.959999999999],[1105938000,44816.959999999999],[1106024400,44816.959999999999],[1106110800,44816.959999999999],[1106197200,44816.959999999999],[1106283600,44816.959999999999],[1106370000,44816.959999999999],[1106456400,44816.959999999999],[1106542800,44816.959999999999],[1106629200,44816.959999999999],[1106715600,44816.959999999999],[1106802000,44816.959999999999],[1106888400,44816.959999999999],[1106974800,44816.959999999999],[1107061200,44816.959999999999],[1107147600,44816.959999999999],[1107234000,44816.959999999999],[1107320400,44816.959999999999],[1107406800,44816.959999999999],[1107493200,44816.959999999999],[1107579600,44816.959999999999],[1107666000,44816.959999999999],[1107752400,44816.959999999999],[1107838800,44816.959999999999],[1107925200,44816.959999999999],[1108011600,44816.959999999999],[1108098000,44816.959999999999],[1108184400,44816.959999999999],[1108270800,44816.959999999999],[1108357200,44816.959999999999],[1108443600,44816.959999999999],[1108530000,44816.959999999999],[1108616400,44816.959999999999],[1108702800,44816.959999999999],[1108789200,44816.959999999999],[1108875600,44816.959999999999],[1108962000,44816.959999999999],[1109048400,44816.959999999999],[1109134800,44816.959999999999],[1109221200,44816.959999999999],[1109307600,44816.959999999999],[1109394000,44816.959999999999],[1109480400,44816.959999999999],[1109566800,44816.959999999999],[1109653200,44816.959999999999],[1109739600,44816.959999999999],[1109826000,44816.959999999999],[1109912400,44816.959999999999],[1109998800,44816.959999999999],[1110085200,44816.959999999999],[1110171600,44816.959999999999],[1110258000,44816.959999999999],[1110344400,44816.959999999999],[1110430800,44816.959999999999],[1110517200,44816.959999999999],[1110603600,44816.959999999999],[1110690000,44816.959999999999],[1110776400,44816.959999999999],[1110862800,44816.959999999999],[1110949200,44816.959999999999],[1111035600,44816.959999999999],[1111122000,44816.959999999999],[1111208400,44816.959999999999],[1111294800,44816.959999999999],[1111381200,44816.959999999999],[1111467600,44816.959999999999],[1111554000,44816.959999999999],[1111640400,44816.959999999999],[1111726800,44816.959999999999],[1111813200,44816.959999999999],[1111899600,44816.959999999999],[1111986000,44816.959999999999],[1112072400,44816.959999999999],[1112158800,44816.959999999999],[1112245200,44816.959999999999],[1112331600,44816.959999999999],[1112418000,44816.959999999999],[1112504400,44816.959999999999],[1112587200,44816.959999999999],[1112673600,44816.959999999999],[1112760000,44816.959999999999],[1112846400,44816.959999999999],[1112932800,44816.959999999999],[1113019200,44816.959999999999],[1113105600,44816.959999999999],[1113192000,44816.959999999999],[1113278400,44816.959999999999],[1113364800,44816.959999999999],[1113451200,44816.959999999999],[1113537600,44816.959999999999],[1113624000,44816.959999999999],[1113710400,44816.959999999999],[1113796800,44816.959999999999],[1113883200,44816.959999999999],[1113969600,44816.959999999999],[1114056000,44816.959999999999],[1114142400,44816.959999999999],[1114228800,44816.959999999999],[1114315200,44816.959999999999],[1114401600,44816.959999999999],[1114488000,44816.959999999999],[1114574400,44816.959999999999],[1114660800,44816.959999999999],[1114747200,44816.959999999999],[1114833600,44816.959999999999],[1114920000,44816.959999999999],[1115006400,44816.959999999999],[1115092800,44816.959999999999],[1115179200,44816.959999999999],[1115265600,44816.959999999999],[1115352000,44816.959999999999],[1115438400,44816.959999999999],[1115524800,44816.959999999999],[1115611200,44816.959999999999],[1115697600,44816.959999999999],[1115784000,44816.959999999999],[1115870400,44816.959999999999],[1115956800,44816.959999999999],[1116043200,44816.959999999999],[1116129600,44816.959999999999],[1116216000,44816.959999999999],[1116302400,44816.959999999999],[1116388800,44816.959999999999],[1116475200,44816.959999999999],[1116561600,44816.959999999999],[1116648000,44816.959999999999],[1116734400,44816.959999999999],[1116820800,44816.959999999999],[1116907200,44816.959999999999],[1116993600,44816.959999999999],[1117080000,44816.959999999999],[1117166400,44816.959999999999],[1117252800,44816.959999999999],[1117339200,44816.959999999999],[1117425600,44816.959999999999],[1117512000,44816.959999999999],[1117598400,44816.959999999999],[1117684800,44816.959999999999],[1117771200,44816.959999999999],[1117857600,44816.959999999999],[1117944000,44816.959999999999],[1118030400,44816.959999999999],[1118116800,44816.959999999999],[1118203200,44816.959999999999],[1118289600,44816.959999999999],[1118376000,44816.959999999999],[1118462400,44816.959999999999],[1118548800,44816.959999999999],[1118635200,44816.959999999999],[1118721600,44816.959999999999],[1118808000,44816.959999999999],[1118894400,44816.959999999999],[1118980800,44816.959999999999],[1119067200,44816.959999999999],[1119153600,44816.959999999999],[1119240000,44816.959999999999],[1119326400,44816.959999999999],[1119412800,44816.959999999999],[1119499200,44816.959999999999],[1119585600,44816.959999999999],[1119672000,44816.959999999999],[1119758400,44816.959999999999],[1119844800,44816.959999999999],[1119931200,44816.959999999999],[1120017600,44816.959999999999],[1135918800,44816.959999999999],[1151726400,67988.639999999999],[1151812800,67988.639999999999],[1151899200,67988.639999999999],[1151985600,67988.639999999999],[1152072000,67988.639999999999],[1152158400,67988.639999999999],[1152244800,67988.639999999999],[1152331200,67988.639999999999],[1152417600,67988.639999999999],[1152504000,67988.639999999999],[1152590400,67988.639999999999],[1152676800,67988.639999999999],[1152763200,67988.639999999999],[1152849600,67988.639999999999],[1152936000,67988.639999999999],[1153022400,67988.639999999999],[1153108800,67988.639999999999],[1153195200,67988.639999999999],[1153281600,67988.639999999999],[1153368000,67988.639999999999],[1153454400,67988.639999999999],[1153540800,67988.639999999999],[1153627200,67988.639999999999],[1153713600,67988.639999999999],[1153800000,67988.639999999999],[1153886400,67988.639999999999],[1153972800,67988.639999999999],[1154059200,67988.639999999999],[1154145600,67988.639999999999],[1154232000,67988.639999999999],[1154318400,67988.639999999999],[1154404800,67988.639999999999],[1154491200,67988.639999999999],[1154577600,67988.639999999999],[1154664000,67988.639999999999],[1154750400,67988.639999999999],[1154836800,67988.639999999999],[1154923200,67988.639999999999],[1155009600,67988.639999999999],[1155096000,67988.639999999999],[1155182400,67988.639999999999],[1155268800,67988.639999999999],[1155355200,67988.639999999999],[1155441600,67988.639999999999],[1155528000,67988.639999999999],[1155614400,67988.639999999999],[1155700800,67988.639999999999],[1155787200,67988.639999999999],[1155873600,67988.639999999999],[1155960000,67988.639999999999],[1156046400,67988.639999999999],[1156132800,67988.639999999999],[1156219200,67988.639999999999],[1156305600,67988.639999999999],[1156392000,67988.639999999999],[1156478400,67988.639999999999],[1156564800,67988.639999999999],[1156651200,67988.639999999999],[1156737600,67988.639999999999],[1156824000,67988.639999999999],[1156910400,67988.639999999999],[1156996800,67988.639999999999],[1157083200,67988.639999999999],[1157169600,67988.639999999999],[1157256000,67988.639999999999],[1157342400,67988.639999999999],[1157428800,67988.639999999999],[1157515200,67988.639999999999],[1157601600,67988.639999999999],[1157688000,67988.639999999999],[1157774400,67988.639999999999],[1157860800,67988.639999999999],[1157947200,67988.639999999999],[1158033600,67988.639999999999],[1158120000,67988.639999999999],[1158206400,67988.639999999999],[1158292800,67988.639999999999],[1158379200,67988.639999999999],[1158465600,67988.639999999999],[1158552000,67988.639999999999],[1158638400,67988.639999999999],[1158724800,67988.639999999999],[1158811200,67988.639999999999],[1158897600,67988.639999999999],[1158984000,67988.639999999999],[1159070400,67988.639999999999],[1159156800,67988.639999999999],[1159243200,67988.639999999999],[1159329600,67988.639999999999],[1159416000,67988.639999999999],[1159502400,67988.639999999999],[1159588800,67988.639999999999],[1159675200,67988.639999999999],[1159761600,67988.639999999999],[1159848000,67988.639999999999],[1159934400,67988.639999999999],[1160020800,67988.639999999999],[1160107200,67988.639999999999],[1160193600,67988.639999999999],[1160280000,67988.639999999999],[1160366400,67988.639999999999],[1160452800,67988.639999999999],[1160539200,67988.639999999999],[1160625600,67988.639999999999],[1160712000,67988.639999999999],[1160798400,67988.639999999999],[1160884800,67988.639999999999],[1160971200,67988.639999999999],[1161057600,67988.639999999999],[1161144000,67988.639999999999],[1161230400,67988.639999999999],[1161316800,67988.639999999999],[1161403200,67988.639999999999],[1161489600,67988.639999999999],[1161576000,67988.639999999999],[1161662400,67988.639999999999],[1161748800,67988.639999999999],[1161835200,67988.639999999999],[1161921600,67988.639999999999],[1162008000,67988.639999999999],[1162094400,67988.639999999999],[1162184400,67988.639999999999],[1162270800,67988.639999999999],[1162357200,67988.639999999999],[1162443600,67988.639999999999],[1162530000,67988.639999999999],[1162616400,67988.639999999999],[1162702800,67988.639999999999],[1162789200,67988.639999999999],[1162875600,67988.639999999999],[1162962000,67988.639999999999],[1163048400,67988.639999999999],[1163134800,67988.639999999999],[1163221200,67988.639999999999],[1163307600,67988.639999999999],[1163394000,67988.639999999999],[1163480400,67988.639999999999],[1163566800,67988.639999999999],[1163653200,67988.639999999999],[1163739600,67988.639999999999],[1163826000,67988.639999999999],[1163912400,67988.639999999999],[1163998800,67988.639999999999],[1164085200,67988.639999999999],[1164171600,67988.639999999999],[1164258000,67988.639999999999],[1164344400,67988.639999999999],[1164430800,67988.639999999999],[1164517200,67988.639999999999],[1164603600,67988.639999999999],[1164690000,67988.639999999999],[1164776400,67988.639999999999],[1164862800,67988.639999999999],[1164949200,67988.639999999999],[1165035600,67988.639999999999],[1165122000,67988.639999999999],[1165208400,67988.639999999999],[1165294800,67988.639999999999],[1165381200,67988.639999999999],[1165467600,67988.639999999999],[1165554000,67988.639999999999],[1165640400,67988.639999999999],[1165726800,67988.639999999999],[1165813200,67988.639999999999],[1165899600,67988.639999999999],[1165986000,67988.639999999999],[1166072400,67988.639999999999],[1166158800,67988.639999999999],[1166245200,67988.639999999999],[1166331600,67988.639999999999],[1166418000,67988.639999999999],[1166504400,67988.639999999999],[1166590800,67988.639999999999],[1166677200,67988.639999999999],[1166763600,67988.639999999999],[1166850000,67988.639999999999],[1166936400,67988.639999999999],[1167022800,67988.639999999999],[1167109200,67988.639999999999],[1167195600,67988.639999999999],[1167282000,67988.639999999999],[1167368400,67988.639999999999],[1246420800,118535.08],[1246507200,118535.08],[1246593600,118535.08],[1246680000,118535.08],[1246766400,118535.08],[1246852800,118535.08],[1246939200,118535.08],[1247025600,118535.08],[1247112000,118535.08],[1247198400,118535.08],[1247284800,118535.08],[1247371200,118535.08],[1247457600,118535.08],[1247544000,118535.08],[1247630400,118535.08],[1247716800,118535.08],[1247803200,118535.08],[1247889600,118535.08],[1247976000,118535.08],[1248062400,118535.08],[1248148800,118535.08],[1248235200,118535.08],[1248321600,118535.08],[1248408000,118535.08],[1248494400,118535.08],[1248580800,118535.08],[1248667200,118535.08],[1248753600,118535.08],[1248840000,118535.08],[1248926400,118535.08],[1249012800,118535.08],[1249099200,118535.08],[1249185600,118535.08],[1249272000,118535.08],[1249358400,118535.08],[1249444800,118535.08],[1249531200,118535.08],[1249617600,118535.08],[1249704000,118535.08],[1249790400,118535.08],[1249876800,118535.08],[1249963200,118535.08],[1250049600,118535.08],[1250136000,118535.08],[1250222400,118535.08],[1250308800,118535.08],[1250395200,118535.08],[1250481600,118535.08],[1250568000,118535.08],[1250654400,118535.08],[1250740800,118535.08],[1250827200,118535.08],[1250913600,118535.08],[1251000000,118535.08],[1251086400,118535.08],[1251172800,118535.08],[1251259200,118535.08],[1251345600,118535.08],[1251432000,118535.08],[1251518400,118535.08],[1251604800,118535.08],[1251691200,118535.08],[1251777600,118535.08],[1251864000,118535.08],[1251950400,118535.08],[1252036800,118535.08],[1252123200,118535.08],[1252209600,118535.08],[1252296000,118535.08],[1252382400,118535.08],[1252468800,118535.08],[1252555200,118535.08],[1252641600,118535.08],[1252728000,118535.08],[1252814400,118535.08],[1252900800,118535.08],[1252987200,118535.08],[1253073600,118535.08],[1253160000,118535.08],[1253246400,118535.08],[1253332800,118535.08],[1253419200,118535.08],[1253505600,118535.08],[1253592000,118535.08],[1253678400,118535.08],[1253764800,118535.08],[1253851200,118535.08],[1253937600,118535.08],[1254024000,118535.08],[1254110400,118535.08],[1254196800,118535.08],[1254283200,118535.08],[1254369600,118535.08],[1254456000,118535.08],[1254542400,118535.08],[1254628800,118535.08],[1254715200,118535.08],[1254801600,118535.08],[1254888000,118535.08],[1254974400,118535.08],[1255060800,118535.08],[1255147200,118535.08],[1255233600,118535.08],[1255320000,118535.08],[1255406400,118535.08],[1255492800,118535.08],[1255579200,118535.08],[1255665600,118535.08],[1255752000,118535.08],[1255838400,118535.08],[1255924800,118535.08],[1256011200,118535.08],[1256097600,118535.08],[1256184000,118535.08],[1256270400,118535.08],[1256356800,118535.08],[1256443200,118535.08],[1256529600,118535.08],[1256616000,118535.08],[1256702400,118535.08],[1256788800,118535.08],[1256875200,118535.08],[1256961600,118535.08],[1257048000,118535.08],[1257138000,118535.08],[1257224400,118535.08],[1257310800,118535.08],[1257397200,118535.08],[1257483600,118535.08],[1257570000,118535.08],[1257656400,118535.08],[1257742800,118535.08],[1257829200,118535.08],[1257915600,118535.08],[1258002000,118535.08],[1258088400,118535.08],[1258174800,118535.08],[1258261200,118535.08],[1258347600,118535.08],[1258434000,118535.08],[1258520400,118535.08],[1258606800,118535.08],[1258693200,118535.08],[1258779600,118535.08],[1258866000,118535.08],[1258952400,118535.08],[1259038800,118535.08],[1259125200,118535.08],[1259211600,118535.08],[1259298000,118535.08],[1259384400,118535.08],[1259470800,118535.08],[1259557200,118535.08],[1259643600,118535.08],[1259730000,118535.08],[1259816400,118535.08],[1259902800,118535.08],[1259989200,118535.08],[1260075600,118535.08],[1260162000,118535.08],[1260248400,118535.08],[1260334800,118535.08],[1260421200,118535.08],[1260507600,118535.08],[1260594000,118535.08],[1260680400,118535.08],[1260766800,118535.08],[1260853200,118535.08],[1260939600,118535.08],[1261026000,118535.08],[1261112400,118535.08],[1261198800,118535.08],[1261285200,118535.08],[1261371600,118535.08],[1261458000,118535.08],[1261544400,118535.08],[1261630800,118535.08],[1261717200,118535.08],[1261803600,118535.08],[1261890000,118535.08],[1261976400,118535.08],[1262062800,118535.08],[1262149200,118535.08],[1262235600,118535.08],[1262322000,150453.94],[1262408400,150453.94],[1262494800,150453.94],[1262581200,150453.94],[1262667600,150453.94],[1262754000,150453.94],[1262840400,150453.94],[1262926800,150453.94],[1263013200,150453.94],[1263099600,150453.94],[1263186000,150453.94],[1263272400,150453.94],[1263358800,150453.94],[1263445200,150453.94],[1263531600,150453.94],[1263618000,150453.94],[1263704400,150453.94],[1263790800,150453.94],[1263877200,150453.94],[1263963600,150453.94],[1264050000,150453.94],[1264136400,150453.94],[1264222800,150453.94],[1264309200,150453.94],[1264395600,150453.94],[1264482000,150453.94],[1264568400,150453.94],[1264654800,150453.94],[1264741200,150453.94],[1264827600,150453.94],[1264914000,150453.94],[1265000400,150453.94],[1265086800,150453.94],[1265173200,150453.94],[1265259600,150453.94],[1265346000,150453.94],[1265432400,150453.94],[1265518800,150453.94],[1265605200,150453.94],[1265691600,150453.94],[1265778000,150453.94],[1265864400,150453.94],[1265950800,150453.94],[1266037200,150453.94],[1266123600,150453.94],[1266210000,150453.94],[1266296400,150453.94],[1266382800,150453.94],[1266469200,150453.94],[1266555600,150453.94],[1266642000,150453.94],[1266728400,150453.94],[1266814800,150453.94],[1266901200,150453.94],[1266987600,150453.94],[1267074000,150453.94],[1267160400,150453.94],[1267246800,150453.94],[1267333200,150453.94],[1267419600,150453.94],[1267506000,150453.94],[1267592400,150453.94],[1267678800,150453.94],[1267765200,150453.94],[1267851600,150453.94],[1267938000,150453.94],[1268024400,150453.94],[1268110800,150453.94],[1268197200,150453.94],[1268283600,150453.94],[1268370000,150453.94],[1268456400,150453.94],[1268542800,150453.94],[1268625600,150453.94],[1268712000,150453.94],[1268798400,150453.94],[1268884800,150453.94],[1268971200,150453.94],[1269057600,150453.94],[1269144000,150453.94],[1269230400,150453.94],[1269316800,150453.94],[1269403200,150453.94],[1269489600,150453.94],[1269576000,150453.94],[1269662400,150453.94],[1269748800,150453.94],[1269835200,150453.94],[1269921600,150453.94],[1270008000,150453.94],[1270094400,150453.94],[1270180800,150453.94],[1270267200,150453.94],[1270353600,150453.94],[1270440000,150453.94],[1270526400,150453.94],[1270612800,150453.94],[1270699200,150453.94],[1270785600,150453.94],[1270872000,150453.94],[1270958400,150453.94],[1271044800,150453.94],[1271131200,150453.94],[1271217600,150453.94],[1271304000,150453.94],[1271390400,150453.94],[1271476800,150453.94],[1271563200,150453.94],[1271649600,150453.94],[1271736000,150453.94],[1271822400,150453.94],[1271908800,150453.94],[1271995200,150453.94],[1272081600,150453.94],[1272168000,150453.94],[1272254400,150453.94],[1272340800,150453.94],[1272427200,150453.94],[1272513600,150453.94],[1272600000,150453.94],[1272686400,150453.94],[1272772800,150453.94],[1272859200,150453.94],[1272945600,150453.94],[1273032000,150453.94],[1273118400,150453.94],[1273204800,150453.94],[1273291200,150453.94],[1273377600,150453.94],[1273464000,150453.94],[1273550400,150453.94],[1273636800,150453.94],[1273723200,150453.94],[1273809600,150453.94],[1273896000,150453.94],[1273982400,150453.94],[1274068800,150453.94],[1274155200,150453.94],[1274241600,150453.94],[1274328000,150453.94],[1274414400,150453.94],[1274500800,150453.94],[1274587200,150453.94],[1274673600,150453.94],[1274760000,150453.94],[1274846400,150453.94],[1274932800,150453.94],[1275019200,150453.94],[1275105600,150453.94],[1275192000,150453.94],[1275278400,150453.94],[1275364800,150453.94],[1275451200,150453.94],[1275537600,150453.94],[1275624000,150453.94],[1275710400,150453.94],[1275796800,150453.94],[1275883200,150453.94],[1275969600,150453.94],[1276056000,150453.94],[1276142400,150453.94],[1276228800,150453.94],[1276315200,150453.94],[1276401600,150453.94],[1276488000,150453.94],[1276574400,150453.94],[1276660800,150453.94],[1276747200,150453.94],[1276833600,150453.94],[1276920000,150453.94],[1277006400,150453.94],[1277092800,150453.94],[1277179200,150453.94],[1277265600,150453.94],[1277352000,150453.94],[1277438400,150453.94],[1277524800,150453.94],[1277611200,150453.94],[1277697600,150453.94],[1277784000,150453.94],[1277870400,150453.94],[1277956800,204052.17999999999],[1278043200,204052.17999999999],[1278129600,204052.17999999999],[1278216000,204052.17999999999],[1278302400,204052.17999999999],[1278388800,204052.17999999999],[1278475200,204052.17999999999],[1278561600,204052.17999999999],[1278648000,204052.17999999999],[1278734400,204052.17999999999],[1278820800,204052.17999999999],[1278907200,204052.17999999999],[1278993600,204052.17999999999],[1279080000,204052.17999999999],[1279166400,204052.17999999999],[1279252800,204052.17999999999],[1279339200,204052.17999999999],[1279425600,204052.17999999999],[1279512000,204052.17999999999],[1279598400,204052.17999999999],[1279684800,204052.17999999999],[1279771200,204052.17999999999],[1279857600,204052.17999999999],[1279944000,204052.17999999999],[1280030400,204052.17999999999],[1280116800,204052.17999999999],[1280203200,204052.17999999999],[1280289600,204052.17999999999],[1280376000,204052.17999999999],[1280462400,204052.17999999999],[1280548800,204052.17999999999],[1280635200,204052.17999999999],[1280721600,204052.17999999999],[1280808000,204052.17999999999],[1280894400,204052.17999999999],[1280980800,204052.17999999999],[1281067200,204052.17999999999],[1281153600,204052.17999999999],[1281240000,204052.17999999999],[1281326400,204052.17999999999],[1281412800,204052.17999999999],[1281499200,204052.17999999999],[1281585600,204052.17999999999],[1281672000,204052.17999999999],[1281758400,204052.17999999999],[1281844800,204052.17999999999],[1281931200,204052.17999999999],[1282017600,204052.17999999999],[1282104000,204052.17999999999],[1282190400,204052.17999999999],[1282276800,204052.17999999999],[1282363200,204052.17999999999],[1282449600,204052.17999999999],[1282536000,204052.17999999999],[1282622400,204052.17999999999],[1282708800,204052.17999999999],[1282795200,204052.17999999999],[1282881600,204052.17999999999],[1282968000,204052.17999999999],[1283054400,204052.17999999999],[1283140800,204052.17999999999],[1283227200,204052.17999999999],[1283313600,204052.17999999999],[1283400000,204052.17999999999],[1283486400,204052.17999999999],[1283572800,204052.17999999999],[1283659200,204052.17999999999],[1283745600,204052.17999999999],[1283832000,204052.17999999999],[1283918400,204052.17999999999],[1284004800,204052.17999999999],[1284091200,204052.17999999999],[1284177600,204052.17999999999],[1284264000,204052.17999999999],[1284350400,204052.17999999999],[1284436800,204052.17999999999],[1284523200,204052.17999999999],[1284609600,204052.17999999999],[1284696000,204052.17999999999],[1284782400,204052.17999999999],[1284868800,204052.17999999999],[1284955200,204052.17999999999],[1285041600,204052.17999999999],[1285128000,204052.17999999999],[1285214400,204052.17999999999],[1285300800,204052.17999999999],[1285387200,204052.17999999999],[1285473600,204052.17999999999],[1285560000,204052.17999999999],[1285646400,204052.17999999999],[1285732800,204052.17999999999],[1285819200,204052.17999999999],[1285905600,204052.17999999999],[1285992000,204052.17999999999],[1286078400,204052.17999999999],[1286164800,204052.17999999999],[1286251200,204052.17999999999],[1286337600,204052.17999999999],[1286424000,204052.17999999999],[1286510400,204052.17999999999],[1286596800,204052.17999999999],[1286683200,204052.17999999999],[1286769600,204052.17999999999],[1286856000,204052.17999999999],[1286942400,204052.17999999999],[1287028800,204052.17999999999],[1287115200,204052.17999999999],[1287201600,204052.17999999999],[1287288000,204052.17999999999],[1287374400,204052.17999999999],[1287460800,204052.17999999999],[1287547200,204052.17999999999],[1287633600,204052.17999999999],[1287720000,204052.17999999999],[1287806400,204052.17999999999],[1287892800,204052.17999999999],[1287979200,204052.17999999999],[1288065600,204052.17999999999],[1288152000,204052.17999999999],[1288238400,204052.17999999999],[1288324800,204052.17999999999],[1288411200,204052.17999999999],[1288497600,204052.17999999999],[1288584000,204052.17999999999],[1288670400,204052.17999999999],[1288756800,204052.17999999999],[1288843200,204052.17999999999],[1288929600,204052.17999999999],[1289016000,204052.17999999999],[1289102400,204052.17999999999],[1289192400,204052.17999999999],[1289278800,204052.17999999999],[1289365200,204052.17999999999],[1289451600,204052.17999999999],[1289538000,204052.17999999999],[1289624400,204052.17999999999],[1289710800,204052.17999999999],[1289797200,204052.17999999999],[1289883600,204052.17999999999],[1289970000,204052.17999999999],[1290056400,204052.17999999999],[1290142800,204052.17999999999],[1290229200,204052.17999999999],[1290315600,204052.17999999999],[1290402000,204052.17999999999],[1290488400,204052.17999999999],[1290574800,204052.17999999999],[1290661200,204052.17999999999],[1290747600,204052.17999999999],[1290834000,204052.17999999999],[1290920400,204052.17999999999],[1291006800,204052.17999999999],[1291093200,204052.17999999999],[1291179600,204052.17999999999],[1291266000,204052.17999999999],[1291352400,204052.17999999999],[1291438800,204052.17999999999],[1291525200,204052.17999999999],[1291611600,204052.17999999999],[1291698000,204052.17999999999],[1291784400,204052.17999999999],[1291870800,204052.17999999999],[1291957200,204052.17999999999],[1292043600,204052.17999999999],[1292130000,204052.17999999999],[1292216400,204052.17999999999],[1292302800,204052.17999999999],[1292389200,204052.17999999999],[1292475600,204052.17999999999],[1292562000,204052.17999999999],[1292648400,204052.17999999999],[1292734800,204052.17999999999],[1292821200,204052.17999999999],[1292907600,204052.17999999999],[1292994000,204052.17999999999],[1293080400,204052.17999999999],[1293166800,204052.17999999999],[1293253200,204052.17999999999],[1293339600,204052.17999999999],[1293426000,204052.17999999999],[1293512400,204052.17999999999],[1293598800,204052.17999999999],[1293685200,204052.17999999999],[1293771600,204052.17999999999],[1309406400,256984.35999999999],[1325221200,256984.35999999999],[1325307600,256984.35999999999],[1325394000,256984.35999999999],[1325480400,256984.35999999999],[1325566800,256984.35999999999],[1325653200,256984.35999999999],[1325739600,256984.35999999999],[1325826000,256984.35999999999],[1325912400,256984.35999999999],[1325998800,256984.35999999999],[1326085200,256984.35999999999],[1326171600,256984.35999999999],[1326258000,256984.35999999999],[1326344400,256984.35999999999],[1326430800,256984.35999999999],[1326517200,256984.35999999999],[1326603600,256984.35999999999],[1326690000,256984.35999999999],[1326776400,256984.35999999999],[1326862800,256984.35999999999],[1326949200,256984.35999999999],[1327035600,256984.35999999999],[1327122000,256984.35999999999],[1327208400,256984.35999999999],[1327294800,256984.35999999999],[1327381200,256984.35999999999],[1327467600,256984.35999999999],[1327554000,256984.35999999999],[1327640400,256984.35999999999],[1327726800,256984.35999999999],[1327813200,256984.35999999999],[1327899600,256984.35999999999],[1327986000,256984.35999999999],[1328072400,256984.35999999999],[1328158800,256984.35999999999],[1328245200,256984.35999999999],[1328331600,256984.35999999999],[1328418000,256984.35999999999],[1328504400,256984.35999999999],[1328590800,256984.35999999999],[1328677200,256984.35999999999],[1328763600,256984.35999999999],[1328850000,256984.35999999999],[1328936400,256984.35999999999],[1329022800,256984.35999999999],[1329109200,256984.35999999999],[1329195600,256984.35999999999],[1329282000,256984.35999999999],[1329368400,256984.35999999999],[1329454800,256984.35999999999],[1329541200,256984.35999999999],[1329627600,256984.35999999999],[1329714000,256984.35999999999],[1329800400,256984.35999999999],[1329886800,256984.35999999999],[1329973200,256984.35999999999],[1330059600,256984.35999999999],[1330146000,256984.35999999999],[1330232400,256984.35999999999],[1330318800,256984.35999999999],[1330405200,256984.35999999999],[1330491600,256984.35999999999],[1330578000,256984.35999999999],[1330664400,256984.35999999999],[1330750800,256984.35999999999],[1330837200,256984.35999999999],[1330923600,256984.35999999999],[1331010000,256984.35999999999],[1331096400,256984.35999999999],[1331182800,256984.35999999999],[1331269200,256984.35999999999],[1331355600,256984.35999999999],[1331442000,256984.35999999999],[1331524800,256984.35999999999],[1331611200,256984.35999999999],[1331697600,256984.35999999999],[1331784000,256984.35999999999],[1331870400,256984.35999999999],[1331956800,256984.35999999999],[1332043200,256984.35999999999],[1332129600,256984.35999999999],[1332216000,256984.35999999999],[1332302400,256984.35999999999],[1332388800,256984.35999999999],[1332475200,256984.35999999999],[1332561600,256984.35999999999],[1332648000,256984.35999999999],[1332734400,256984.35999999999],[1332820800,256984.35999999999],[1332907200,256984.35999999999],[1332993600,256984.35999999999],[1333080000,256984.35999999999],[1333166400,256984.35999999999],[1333252800,256984.35999999999],[1333339200,256984.35999999999],[1333425600,256984.35999999999],[1333512000,256984.35999999999],[1333598400,256984.35999999999],[1333684800,256984.35999999999],[1333771200,256984.35999999999],[1333857600,256984.35999999999],[1333944000,256984.35999999999],[1334030400,256984.35999999999],[1334116800,256984.35999999999],[1334203200,256984.35999999999],[1334289600,256984.35999999999],[1334376000,256984.35999999999],[1334462400,256984.35999999999],[1334548800,256984.35999999999],[1334635200,256984.35999999999],[1334721600,256984.35999999999],[1334808000,256984.35999999999],[1334894400,256984.35999999999],[1334980800,256984.35999999999],[1335067200,256984.35999999999],[1335153600,256984.35999999999],[1335240000,256984.35999999999],[1335326400,256984.35999999999],[1335412800,256984.35999999999],[1335499200,256984.35999999999],[1335585600,256984.35999999999],[1335672000,256984.35999999999],[1335758400,256984.35999999999],[1335844800,256984.35999999999],[1335931200,256984.35999999999],[1336017600,256984.35999999999],[1336104000,256984.35999999999],[1336190400,256984.35999999999],[1336276800,256984.35999999999],[1336363200,256984.35999999999],[1336449600,256984.35999999999],[1336536000,256984.35999999999],[1336622400,256984.35999999999],[1336708800,256984.35999999999],[1336795200,256984.35999999999],[1336881600,256984.35999999999],[1336968000,256984.35999999999],[1337054400,256984.35999999999],[1337140800,256984.35999999999],[1337227200,256984.35999999999],[1337313600,256984.35999999999],[1337400000,256984.35999999999],[1337486400,256984.35999999999],[1337572800,256984.35999999999],[1337659200,256984.35999999999],[1337745600,256984.35999999999],[1337832000,256984.35999999999],[1337918400,256984.35999999999],[1338004800,256984.35999999999],[1338091200,256984.35999999999],[1338177600,256984.35999999999],[1338264000,256984.35999999999],[1338350400,256984.35999999999],[1338436800,256984.35999999999],[1338523200,256984.35999999999],[1338609600,256984.35999999999],[1338696000,256984.35999999999],[1338782400,256984.35999999999],[1338868800,256984.35999999999],[1338955200,256984.35999999999],[1339041600,256984.35999999999],[1339128000,256984.35999999999],[1339214400,256984.35999999999],[1339300800,256984.35999999999],[1339387200,256984.35999999999],[1339473600,256984.35999999999],[1339560000,256984.35999999999],[1339646400,256984.35999999999],[1339732800,256984.35999999999],[1339819200,256984.35999999999],[1339905600,256984.35999999999],[1339992000,256984.35999999999],[1340078400,256984.35999999999],[1340164800,256984.35999999999],[1340251200,256984.35999999999],[1340337600,256984.35999999999],[1340424000,256984.35999999999],[1340510400,256984.35999999999],[1340596800,256984.35999999999],[1340683200,256984.35999999999],[1340769600,256984.35999999999],[1340856000,256984.35999999999],[1340942400,256984.35999999999],[1341028800,335709.60999999999],[1341115200,335709.60999999999],[1341201600,335709.60999999999],[1341288000,335709.60999999999],[1341374400,335709.60999999999],[1341460800,335709.60999999999],[1341547200,335709.60999999999],[1341633600,335709.60999999999],[1341720000,335709.60999999999],[1341806400,335709.60999999999],[1341892800,335709.60999999999],[1341979200,335709.60999999999],[1342065600,335709.60999999999],[1342152000,335709.60999999999],[1342238400,335709.60999999999],[1342324800,335709.60999999999],[1342411200,335709.60999999999],[1342497600,335709.60999999999],[1342584000,335709.60999999999],[1342670400,335709.60999999999],[1342756800,335709.60999999999],[1342843200,335709.60999999999],[1342929600,335709.60999999999],[1343016000,335709.60999999999],[1343102400,335709.60999999999],[1343188800,335709.60999999999],[1343275200,335709.60999999999],[1343361600,335709.60999999999],[1343448000,335709.60999999999],[1343534400,335709.60999999999],[1343620800,335709.60999999999],[1343707200,335709.60999999999],[1343793600,335709.60999999999],[1343880000,335709.60999999999],[1343966400,335709.60999999999],[1344052800,335709.60999999999],[1344139200,335709.60999999999],[1344225600,335709.60999999999],[1344312000,335709.60999999999],[1344398400,335709.60999999999],[1344484800,335709.60999999999],[1344571200,335709.60999999999],[1344657600,335709.60999999999],[1344744000,335709.60999999999],[1344830400,335709.60999999999],[1344916800,335709.60999999999],[1345003200,335709.60999999999],[1345089600,335709.60999999999],[1345176000,335709.60999999999],[1345262400,335709.60999999999],[1345348800,335709.60999999999],[1345435200,335709.60999999999],[1345521600,335709.60999999999],[1345608000,335709.60999999999],[1345694400,335709.60999999999],[1345780800,335709.60999999999],[1345867200,335709.60999999999],[1345953600,335709.60999999999],[1346040000,335709.60999999999],[1346126400,335709.60999999999],[1346212800,335709.60999999999],[1346299200,335709.60999999999],[1346385600,335709.60999999999],[1346472000,335709.60999999999],[1346558400,335709.60999999999],[1346644800,335709.60999999999],[1346731200,335709.60999999999],[1346817600,335709.60999999999],[1346904000,335709.60999999999],[1346990400,335709.60999999999],[1347076800,335709.60999999999],[1347163200,335709.60999999999],[1347249600,335709.60999999999],[1347336000,335709.60999999999],[1347422400,335709.60999999999],[1347508800,335709.60999999999],[1347595200,335709.60999999999],[1347681600,335709.60999999999],[1347768000,335709.60999999999],[1347854400,335709.60999999999],[1347940800,335709.60999999999],[1348027200,335709.60999999999],[1348113600,335709.60999999999],[1348200000,335709.60999999999],[1348286400,335709.60999999999],[1348372800,335709.60999999999],[1348459200,335709.60999999999],[1348545600,335709.60999999999],[1348632000,335709.60999999999],[1348718400,335709.60999999999],[1348804800,335709.60999999999],[1348891200,335709.60999999999],[1348977600,335709.60999999999],[1349064000,335709.60999999999],[1349150400,335709.60999999999],[1349236800,335709.60999999999],[1349323200,335709.60999999999],[1349409600,335709.60999999999],[1349496000,335709.60999999999],[1349582400,335709.60999999999],[1349668800,335709.60999999999],[1349755200,335709.60999999999],[1349841600,335709.60999999999],[1349928000,335709.60999999999],[1350014400,335709.60999999999],[1350100800,335709.60999999999],[1350187200,335709.60999999999],[1350273600,335709.60999999999],[1350360000,335709.60999999999],[1350446400,335709.60999999999],[1350532800,335709.60999999999],[1350619200,335709.60999999999],[1350705600,335709.60999999999],[1350792000,335709.60999999999],[1350878400,335709.60999999999],[1350964800,335709.60999999999],[1351051200,335709.60999999999],[1351137600,335709.60999999999],[1351224000,335709.60999999999],[1351310400,335709.60999999999],[1351396800,335709.60999999999],[1351483200,335709.60999999999],[1351569600,335709.60999999999],[1351656000,335709.60999999999],[1351742400,335709.60999999999],[1351828800,335709.60999999999],[1351915200,335709.60999999999],[1352001600,335709.60999999999],[1352091600,335709.60999999999],[1352178000,335709.60999999999],[1352264400,335709.60999999999],[1352350800,335709.60999999999],[1352437200,335709.60999999999],[1352523600,335709.60999999999],[1352610000,335709.60999999999],[1352696400,335709.60999999999],[1352782800,335709.60999999999],[1352869200,335709.60999999999],[1352955600,335709.60999999999],[1353042000,335709.60999999999],[1353128400,335709.60999999999],[1353214800,335709.60999999999],[1353301200,335709.60999999999],[1353387600,335709.60999999999],[1353474000,335709.60999999999],[1353560400,335709.60999999999],[1353646800,335709.60999999999],[1353733200,335709.60999999999],[1353819600,335709.60999999999],[1353906000,335709.60999999999],[1353992400,335709.60999999999],[1354078800,335709.60999999999],[1354165200,335709.60999999999],[1354251600,335709.60999999999],[1354338000,335709.60999999999],[1354424400,335709.60999999999],[1354510800,335709.60999999999],[1354597200,335709.60999999999],[1354683600,335709.60999999999],[1354770000,335709.60999999999],[1354856400,335709.60999999999],[1354942800,335709.60999999999],[1355029200,335709.60999999999],[1355115600,335709.60999999999],[1355202000,335709.60999999999],[1355288400,335709.60999999999],[1355374800,335709.60999999999],[1355461200,335709.60999999999],[1355547600,335709.60999999999],[1355634000,335709.60999999999],[1355720400,335709.60999999999],[1355806800,335709.60999999999],[1355893200,335709.60999999999],[1355979600,335709.60999999999],[1356066000,335709.60999999999],[1356152400,335709.60999999999],[1356238800,335709.60999999999],[1356325200,335709.60999999999],[1356411600,335709.60999999999],[1356498000,335709.60999999999],[1356584400,335709.60999999999],[1356670800,335709.60999999999],[1356757200,335709.60999999999],[1356843600,335709.60999999999],[1356930000,335709.60999999999],[1357016400,335709.60999999999],[1357102800,335709.60999999999],[1388466000,423852.46000000002],[1388552400,423852.46000000002],[1388638800,423852.46000000002],[1388725200,423852.46000000002],[1388811600,423852.46000000002],[1388898000,423852.46000000002],[1388984400,423852.46000000002],[1389070800,423852.46000000002],[1389157200,423852.46000000002],[1389243600,423852.46000000002],[1389330000,423852.46000000002],[1389416400,423852.46000000002],[1389502800,423852.46000000002],[1389589200,423852.46000000002],[1389675600,423852.46000000002],[1389762000,423852.46000000002],[1389848400,423852.46000000002],[1389934800,423852.46000000002],[1390021200,423852.46000000002],[1390107600,423852.46000000002],[1390194000,423852.46000000002],[1390280400,423852.46000000002],[1390366800,423852.46000000002],[1390453200,423852.46000000002],[1390539600,423852.46000000002],[1390626000,423852.46000000002],[1390712400,423852.46000000002],[1390798800,423852.46000000002],[1390885200,423852.46000000002],[1390971600,423852.46000000002],[1391058000,423852.46000000002],[1391144400,423852.46000000002],[1391230800,423852.46000000002],[1391317200,423852.46000000002],[1391403600,423852.46000000002],[1391490000,423852.46000000002],[1391576400,423852.46000000002],[1391662800,423852.46000000002],[1391749200,423852.46000000002],[1391835600,423852.46000000002],[1391922000,423852.46000000002],[1392008400,423852.46000000002],[1392094800,423852.46000000002],[1392181200,423852.46000000002],[1392267600,423852.46000000002],[1392354000,423852.46000000002],[1392440400,423852.46000000002],[1392526800,423852.46000000002],[1392613200,423852.46000000002],[1392699600,423852.46000000002],[1392786000,423852.46000000002],[1392872400,423852.46000000002],[1392958800,423852.46000000002],[1393045200,423852.46000000002],[1393131600,423852.46000000002],[1393218000,423852.46000000002],[1393304400,423852.46000000002],[1393390800,423852.46000000002],[1393477200,423852.46000000002],[1393563600,423852.46000000002],[1393650000,423852.46000000002],[1393736400,423852.46000000002],[1393822800,423852.46000000002],[1393909200,423852.46000000002],[1393995600,423852.46000000002],[1394082000,423852.46000000002],[1394168400,423852.46000000002],[1394254800,423852.46000000002],[1394341200,423852.46000000002],[1394424000,423852.46000000002],[1394510400,423852.46000000002],[1394596800,423852.46000000002],[1394683200,423852.46000000002],[1394769600,423852.46000000002],[1394856000,423852.46000000002],[1394942400,423852.46000000002],[1395028800,423852.46000000002],[1395115200,423852.46000000002],[1395201600,423852.46000000002],[1395288000,423852.46000000002],[1395374400,423852.46000000002],[1395460800,423852.46000000002],[1395547200,423852.46000000002],[1395633600,423852.46000000002],[1395720000,423852.46000000002],[1395806400,423852.46000000002],[1395892800,423852.46000000002],[1395979200,423852.46000000002],[1396065600,423852.46000000002],[1396152000,423852.46000000002],[1396238400,423852.46000000002],[1396324800,423852.46000000002],[1396411200,423852.46000000002],[1396497600,423852.46000000002],[1396584000,423852.46000000002],[1396670400,423852.46000000002],[1396756800,423852.46000000002],[1396843200,423852.46000000002],[1396929600,423852.46000000002],[1397016000,423852.46000000002],[1397102400,423852.46000000002],[1397188800,423852.46000000002],[1397275200,423852.46000000002],[1397361600,423852.46000000002],[1397448000,423852.46000000002],[1397534400,423852.46000000002],[1397620800,423852.46000000002],[1397707200,423852.46000000002],[1397793600,423852.46000000002],[1397880000,423852.46000000002],[1397966400,423852.46000000002],[1398052800,423852.46000000002],[1398139200,423852.46000000002],[1398225600,423852.46000000002],[1398312000,423852.46000000002],[1398398400,423852.46000000002],[1398484800,423852.46000000002],[1398571200,423852.46000000002],[1398657600,423852.46000000002],[1398744000,423852.46000000002],[1398830400,423852.46000000002],[1398916800,423852.46000000002],[1399003200,423852.46000000002],[1399089600,423852.46000000002],[1399176000,423852.46000000002],[1399262400,423852.46000000002],[1399348800,423852.46000000002],[1399435200,423852.46000000002],[1399521600,423852.46000000002],[1399608000,423852.46000000002],[1399694400,423852.46000000002],[1399780800,423852.46000000002],[1399867200,423852.46000000002],[1399953600,423852.46000000002],[1400040000,423852.46000000002],[1400126400,423852.46000000002],[1400212800,423852.46000000002],[1400299200,423852.46000000002],[1400385600,423852.46000000002],[1400472000,423852.46000000002],[1400558400,423852.46000000002],[1400644800,423852.46000000002],[1400731200,423852.46000000002],[1400817600,423852.46000000002],[1400904000,423852.46000000002],[1400990400,423852.46000000002],[1401076800,423852.46000000002],[1401163200,423852.46000000002],[1401249600,423852.46000000002],[1401336000,423852.46000000002],[1401422400,423852.46000000002],[1401508800,423852.46000000002],[1401595200,423852.46000000002],[1401681600,423852.46000000002],[1401768000,423852.46000000002],[1401854400,423852.46000000002],[1401940800,423852.46000000002],[1402027200,423852.46000000002],[1402113600,423852.46000000002],[1402200000,423852.46000000002],[1402286400,423852.46000000002],[1402372800,423852.46000000002],[1402459200,423852.46000000002],[1402545600,423852.46000000002],[1402632000,423852.46000000002],[1402718400,423852.46000000002],[1402804800,423852.46000000002],[1402891200,423852.46000000002],[1402977600,423852.46000000002],[1403064000,423852.46000000002],[1403150400,423852.46000000002],[1403236800,423852.46000000002],[1403323200,423852.46000000002],[1403409600,423852.46000000002],[1403496000,423852.46000000002],[1403582400,423852.46000000002],[1403668800,423852.46000000002],[1403755200,423852.46000000002],[1403841600,423852.46000000002],[1403928000,423852.46000000002],[1404014400,423852.46000000002],[1404100800,423852.46000000002],[1451624400,565209.57999999996],[1451710800,565209.57999999996],[1451797200,565209.57999999996],[1451883600,565209.57999999996],[1451970000,565209.57999999996],[1452056400,565209.57999999996],[1452142800,565209.57999999996],[1452229200,565209.57999999996],[1452315600,565209.57999999996],[1452402000,565209.57999999996],[1452488400,565209.57999999996],[1452574800,565209.57999999996],[1452661200,565209.57999999996],[1452747600,565209.57999999996],[1452834000,565209.57999999996],[1452920400,565209.57999999996],[1453006800,565209.57999999996],[1453093200,565209.57999999996],[1453179600,565209.57999999996],[1453266000,565209.57999999996],[1453352400,565209.57999999996],[1453438800,565209.57999999996],[1453525200,565209.57999999996],[1453611600,565209.57999999996],[1453698000,565209.57999999996],[1453784400,565209.57999999996],[1453870800,565209.57999999996],[1453957200,565209.57999999996],[1454043600,565209.57999999996],[1454130000,565209.57999999996],[1454216400,565209.57999999996],[1454302800,565209.57999999996],[1454389200,565209.57999999996],[1454475600,565209.57999999996],[1454562000,565209.57999999996],[1454648400,565209.57999999996],[1454734800,565209.57999999996],[1454821200,565209.57999999996],[1454907600,565209.57999999996],[1454994000,565209.57999999996],[1455080400,565209.57999999996],[1455166800,565209.57999999996],[1455253200,565209.57999999996],[1455339600,565209.57999999996],[1455426000,565209.57999999996],[1455512400,565209.57999999996],[1455598800,565209.57999999996],[1455685200,565209.57999999996],[1455771600,565209.57999999996],[1455858000,565209.57999999996],[1455944400,565209.57999999996],[1456030800,565209.57999999996],[1456117200,565209.57999999996],[1456203600,565209.57999999996],[1456290000,565209.57999999996],[1456376400,565209.57999999996],[1456462800,565209.57999999996],[1456549200,565209.57999999996],[1456635600,565209.57999999996],[1456722000,565209.57999999996],[1456808400,565209.57999999996],[1456894800,565209.57999999996],[1456981200,565209.57999999996],[1457067600,565209.57999999996],[1457154000,565209.57999999996],[1457240400,565209.57999999996],[1457326800,565209.57999999996],[1457413200,565209.57999999996],[1457499600,565209.57999999996],[1457586000,565209.57999999996],[1457672400,565209.57999999996],[1457758800,565209.57999999996],[1457845200,565209.57999999996],[1457928000,565209.57999999996],[1458014400,565209.57999999996],[1458100800,565209.57999999996],[1458187200,565209.57999999996],[1458273600,565209.57999999996],[1458360000,565209.57999999996],[1458446400,565209.57999999996],[1458532800,565209.57999999996],[1458619200,565209.57999999996],[1458705600,565209.57999999996],[1458792000,565209.57999999996],[1458878400,565209.57999999996],[1458964800,565209.57999999996],[1459051200,565209.57999999996],[1459137600,565209.57999999996],[1459224000,565209.57999999996],[1459310400,565209.57999999996],[1459396800,565209.57999999996],[1459483200,565209.57999999996],[1459569600,565209.57999999996],[1459656000,565209.57999999996],[1459742400,565209.57999999996],[1459828800,565209.57999999996],[1459915200,565209.57999999996],[1460001600,565209.57999999996],[1460088000,565209.57999999996],[1460174400,565209.57999999996],[1460260800,565209.57999999996],[1460347200,565209.57999999996],[1460433600,565209.57999999996],[1460520000,565209.57999999996],[1460606400,565209.57999999996],[1460692800,565209.57999999996],[1460779200,565209.57999999996],[1460865600,565209.57999999996],[1460952000,565209.57999999996],[1461038400,565209.57999999996],[1461124800,565209.57999999996],[1461211200,565209.57999999996],[1461297600,565209.57999999996],[1461384000,565209.57999999996],[1461470400,565209.57999999996],[1461556800,565209.57999999996],[1461643200,565209.57999999996],[1461729600,565209.57999999996],[1461816000,565209.57999999996],[1461902400,565209.57999999996],[1461988800,565209.57999999996],[1462075200,565209.57999999996],[1462161600,565209.57999999996],[1462248000,565209.57999999996],[1462334400,565209.57999999996],[1462420800,565209.57999999996],[1462507200,565209.57999999996],[1462593600,565209.57999999996],[1462680000,565209.57999999996],[1462766400,565209.57999999996],[1462852800,565209.57999999996],[1462939200,565209.57999999996],[1463025600,565209.57999999996],[1463112000,565209.57999999996],[1463198400,565209.57999999996],[1463284800,565209.57999999996],[1463371200,565209.57999999996],[1463457600,565209.57999999996],[1463544000,565209.57999999996],[1463630400,565209.57999999996],[1463716800,565209.57999999996],[1463803200,565209.57999999996],[1463889600,565209.57999999996],[1463976000,565209.57999999996],[1464062400,565209.57999999996],[1464148800,565209.57999999996],[1464235200,565209.57999999996],[1464321600,565209.57999999996],[1464408000,565209.57999999996],[1464494400,565209.57999999996],[1464580800,565209.57999999996],[1464667200,565209.57999999996],[1464753600,565209.57999999996],[1464840000,565209.57999999996],[1464926400,565209.57999999996],[1465012800,565209.57999999996],[1465099200,565209.57999999996],[1465185600,565209.57999999996],[1465272000,565209.57999999996],[1465358400,565209.57999999996],[1465444800,565209.57999999996],[1465531200,565209.57999999996],[1465617600,565209.57999999996],[1465704000,565209.57999999996],[1465790400,565209.57999999996],[1465876800,565209.57999999996],[1465963200,565209.57999999996],[1466049600,565209.57999999996],[1466136000,565209.57999999996],[1466222400,565209.57999999996],[1466308800,565209.57999999996],[1466395200,565209.57999999996],[1466481600,565209.57999999996],[1466568000,565209.57999999996],[1466654400,565209.57999999996],[1466740800,565209.57999999996],[1466827200,565209.57999999996],[1466913600,565209.57999999996],[1467000000,565209.57999999996],[1467086400,565209.57999999996],[1467172800,565209.57999999996],[1467259200,565209.57999999996],[1467345600,704313.33999999997],[1467432000,867146.33999999997],[1467518400,867146.33999999997],[1467604800,867146.33999999997],[1467691200,867146.33999999997],[1467777600,867146.33999999997],[1467864000,867146.33999999997],[1467950400,867146.33999999997],[1468036800,867146.33999999997],[1468123200,867146.33999999997],[1468209600,867146.33999999997],[1468296000,867146.33999999997],[1468382400,867146.33999999997],[1468468800,867146.33999999997],[1468555200,867146.33999999997],[1468641600,867146.33999999997],[1468728000,867146.33999999997],[1468814400,867146.33999999997],[1468900800,867146.33999999997],[1468987200,867146.33999999997],[1469073600,867146.33999999997],[1469160000,867146.33999999997],[1469246400,867146.33999999997],[1469332800,867146.33999999997],[1469419200,867146.33999999997],[1469505600,867146.33999999997],[1469592000,867146.33999999997],[1469678400,867146.33999999997],[1469764800,867146.33999999997],[1469851200,867146.33999999997],[1469937600,867146.33999999997],[1470024000,867146.33999999997],[1470110400,867146.33999999997],[1470196800,867146.33999999997],[1470283200,867146.33999999997],[1470369600,867146.33999999997],[1470456000,867146.33999999997],[1470542400,867146.33999999997],[1470628800,867146.33999999997],[1470715200,867146.33999999997],[1470801600,867146.33999999997],[1470888000,867146.33999999997],[1470974400,867146.33999999997],[1471060800,867146.33999999997],[1471147200,867146.33999999997],[1471233600,867146.33999999997],[1471320000,867146.33999999997],[1471406400,867146.33999999997],[1471492800,867146.33999999997],[1471579200,867146.33999999997],[1471665600,867146.33999999997],[1471752000,867146.33999999997],[1471838400,867146.33999999997],[1471924800,867146.33999999997],[1472011200,867146.33999999997],[1472097600,867146.33999999997],[1472184000,867146.33999999997],[1472270400,867146.33999999997],[1472356800,867146.33999999997],[1472443200,867146.33999999997],[1472529600,867146.33999999997],[1472616000,867146.33999999997],[1472702400,867146.33999999997],[1472788800,867146.33999999997],[1472875200,867146.33999999997],[1472961600,867146.33999999997],[1473048000,867146.33999999997],[1473134400,867146.33999999997],[1473220800,867146.33999999997],[1473307200,867146.33999999997],[1473393600,867146.33999999997],[1473480000,867146.33999999997],[1473566400,867146.33999999997],[1473652800,867146.33999999997],[1473739200,867146.33999999997],[1473825600,867146.33999999997],[1473912000,867146.33999999997],[1473998400,867146.33999999997],[1474084800,867146.33999999997],[1474171200,867146.33999999997],[1474257600,867146.33999999997],[1474344000,867146.33999999997],[1474430400,867146.33999999997],[1474516800,867146.33999999997],[1474603200,867146.33999999997],[1474689600,867146.33999999997],[1474776000,867146.33999999997],[1474862400,867146.33999999997],[1474948800,867146.33999999997],[1475035200,867146.33999999997],[1475121600,867146.33999999997],[1475208000,867146.33999999997],[1475294400,867146.33999999997],[1475380800,867146.33999999997],[1475467200,867146.33999999997],[1475553600,867146.33999999997],[1475640000,867146.33999999997],[1475726400,867146.33999999997],[1475812800,867146.33999999997],[1475899200,867146.33999999997],[1475985600,867146.33999999997],[1476072000,867146.33999999997],[1476158400,867146.33999999997],[1476244800,867146.33999999997],[1476331200,867146.33999999997],[1476417600,867146.33999999997],[1476504000,867146.33999999997],[1476590400,867146.33999999997],[1476676800,867146.33999999997],[1476763200,867146.33999999997],[1476849600,867146.33999999997],[1476936000,867146.33999999997],[1477022400,867146.33999999997],[1477108800,867146.33999999997],[1477195200,867146.33999999997],[1477281600,867146.33999999997],[1477368000,867146.33999999997],[1477454400,867146.33999999997],[1477540800,867146.33999999997],[1477627200,867146.33999999997],[1477713600,867146.33999999997],[1477800000,867146.33999999997],[1477886400,867146.33999999997],[1477972800,867146.33999999997],[1478059200,867146.33999999997],[1478145600,867146.33999999997],[1478232000,867146.33999999997],[1478318400,867146.33999999997],[1478404800,867146.33999999997],[1478494800,867146.33999999997],[1478581200,867146.33999999997],[1478667600,867146.33999999997],[1478754000,867146.33999999997],[1478840400,867146.33999999997],[1478926800,867146.33999999997],[1479013200,867146.33999999997],[1479099600,867146.33999999997],[1479186000,867146.33999999997],[1479272400,867146.33999999997],[1479358800,867146.33999999997],[1479445200,867146.33999999997],[1479531600,867146.33999999997],[1479618000,867146.33999999997],[1479704400,867146.33999999997],[1479790800,867146.33999999997],[1479877200,867146.33999999997],[1479963600,867146.33999999997],[1480050000,867146.33999999997],[1480136400,867146.33999999997],[1480222800,867146.33999999997],[1480309200,867146.33999999997],[1480395600,867146.33999999997],[1480482000,867146.33999999997],[1480568400,867146.33999999997],[1480654800,867146.33999999997],[1480741200,867146.33999999997],[1480827600,867146.33999999997],[1480914000,867146.33999999997],[1481000400,867146.33999999997],[1481086800,867146.33999999997],[1481173200,867146.33999999997],[1481259600,867146.33999999997],[1481346000,867146.33999999997],[1481432400,867146.33999999997],[1481518800,867146.33999999997],[1481605200,867146.33999999997],[1481691600,867146.33999999997],[1481778000,867146.33999999997],[1481864400,867146.33999999997],[1481950800,867146.33999999997],[1482037200,867146.33999999997],[1482123600,867146.33999999997],[1482210000,867146.33999999997],[1482296400,867146.33999999997],[1482382800,867146.33999999997],[1482469200,867146.33999999997],[1482555600,867146.33999999997],[1482642000,867146.33999999997],[1482728400,867146.33999999997],[1482814800,867146.33999999997],[1482901200,867146.33999999997],[1482987600,867146.33999999997],[1483074000,867146.33999999997],[1530244800,1121961.3400000001],[1530331200,1368366.46],[1530417600,1368366.46],[1530504000,1368366.46],[1530590400,1368366.46],[1530676800,1368366.46],[1530763200,1368366.46],[1530849600,1368366.46],[1530936000,1368366.46],[1531022400,1368366.46],[1531108800,1368366.46],[1531195200,1368366.46],[1531281600,1368366.46],[1531368000,1368366.46],[1531454400,1368366.46],[1531540800,1368366.46],[1531627200,1368366.46],[1531713600,1368366.46],[1531800000,1368366.46],[1531886400,1368366.46],[1531972800,1368366.46],[1532059200,1368366.46],[1532145600,1368366.46],[1532232000,1368366.46],[1532318400,1368366.46],[1532404800,1368366.46],[1532491200,1368366.46],[1532577600,1368366.46],[1532664000,1368366.46],[1532750400,1368366.46],[1532836800,1368366.46],[1532923200,1368366.46],[1533009600,1368366.46],[1533096000,1368366.46],[1533182400,1368366.46],[1533268800,1368366.46],[1533355200,1368366.46],[1533441600,1368366.46],[1533528000,1368366.46],[1533614400,1368366.46],[1533700800,1368366.46],[1533787200,1368366.46],[1533873600,1368366.46],[1533960000,1368366.46],[1534046400,1368366.46],[1534132800,1368366.46],[1534219200,1368366.46],[1534305600,1368366.46],[1534392000,1368366.46],[1534478400,1368366.46],[1534564800,1368366.46],[1534651200,1368366.46],[1534737600,1368366.46],[1534824000,1368366.46],[1534910400,1368366.46],[1534996800,1368366.46],[1535083200,1368366.46],[1535169600,1368366.46],[1535256000,1368366.46],[1535342400,1368366.46],[1535428800,1368366.46],[1535515200,1368366.46],[1535601600,1368366.46],[1535688000,1368366.46],[1535774400,1368366.46],[1535860800,1368366.46],[1535947200,1368366.46],[1536033600,1368366.46],[1536120000,1368366.46],[1536206400,1368366.46],[1536292800,1368366.46],[1536379200,1368366.46],[1536465600,1368366.46],[1536552000,1368366.46],[1536638400,1368366.46],[1536724800,1368366.46],[1536811200,1368366.46],[1536897600,1368366.46],[1536984000,1368366.46],[1537070400,1368366.46],[1537156800,1368366.46],[1537243200,1368366.46],[1537329600,1368366.46],[1537416000,1368366.46],[1537502400,1368366.46],[1537588800,1368366.46],[1537675200,1368366.46],[1537761600,1368366.46],[1537848000,1368366.46],[1537934400,1368366.46],[1538020800,1368366.46],[1538107200,1368366.46],[1538193600,1368366.46],[1538280000,1368366.46],[1538366400,1368366.46],[1538452800,1368366.46],[1538539200,1368366.46],[1538625600,1368366.46],[1538712000,1368366.46],[1538798400,1368366.46],[1538884800,1368366.46],[1538971200,1368366.46],[1539057600,1368366.46],[1539144000,1368366.46],[1539230400,1368366.46],[1539316800,1368366.46],[1539403200,1368366.46],[1539489600,1368366.46],[1539576000,1368366.46],[1539662400,1368366.46],[1539748800,1368366.46],[1539835200,1368366.46],[1539921600,1368366.46],[1540008000,1368366.46],[1540094400,1368366.46],[1540180800,1368366.46],[1540267200,1368366.46],[1540353600,1368366.46],[1540440000,1368366.46],[1540526400,1368366.46],[1540612800,1368366.46],[1540699200,1368366.46],[1540785600,1368366.46],[1540872000,1368366.46],[1540958400,1368366.46],[1541044800,1368366.46],[1541131200,1368366.46],[1541217600,1368366.46],[1541304000,1368366.46],[1541394000,1368366.46],[1541480400,1368366.46],[1541566800,1368366.46],[1541653200,1368366.46],[1541739600,1368366.46],[1541826000,1368366.46],[1541912400,1368366.46],[1541998800,1368366.46],[1542085200,1368366.46],[1542171600,1368366.46],[1542258000,1368366.46],[1542344400,1368366.46],[1542430800,1368366.46],[1542517200,1368366.46],[1542603600,1368366.46],[1542690000,1368366.46],[1542776400,1368366.46],[1542862800,1368366.46],[1542949200,1368366.46],[1543035600,1368366.46],[1543122000,1368366.46],[1543208400,1368366.46],[1543294800,1368366.46],[1543381200,1368366.46],[1543467600,1368366.46],[1543554000,1368366.46],[1543640400,1368366.46],[1543726800,1368366.46],[1543813200,1368366.46],[1543899600,1368366.46],[1543986000,1368366.46],[1544072400,1368366.46],[1544158800,1368366.46],[1544245200,1368366.46],[1544331600,1368366.46],[1544418000,1368366.46],[1544504400,1368366.46],[1544590800,1368366.46],[1544677200,1368366.46],[1544763600,1368366.46],[1544850000,1368366.46],[1544936400,1368366.46],[1545022800,1368366.46],[1545109200,1368366.46],[1545195600,1368366.46],[1545282000,1368366.46],[1545368400,1368366.46],[1545454800,1368366.46],[1545541200,1368366.46],[1545627600,1368366.46],[1545714000,1368366.46],[1545800400,1368366.46],[1545886800,1368366.46],[1545973200,1368366.46],[1546059600,1368366.46],[1546146000,1368366.46],[1546232400,1368366.46],[1546318800,1368366.46],[1546405200,1368366.46],[1561694400,1569344.3799999999],[1609390800,1569344.3799999999],[1609477200,1569344.3799999999],[1609563600,1569344.3799999999],[1609650000,1569344.3799999999],[1609736400,1569344.3799999999],[1609822800,1569344.3799999999],[1609909200,1569344.3799999999],[1609995600,1569344.3799999999],[1610082000,1569344.3799999999],[1610168400,1569344.3799999999],[1610254800,1569344.3799999999],[1610341200,1569344.3799999999],[1610427600,1569344.3799999999],[1610514000,1569344.3799999999],[1610600400,1569344.3799999999],[1610686800,1569344.3799999999],[1610773200,1569344.3799999999],[1610859600,1569344.3799999999],[1610946000,1569344.3799999999],[1611032400,1569344.3799999999],[1611118800,1569344.3799999999],[1611205200,1569344.3799999999],[1611291600,1569344.3799999999],[1611378000,1569344.3799999999],[1611464400,1569344.3799999999],[1611550800,1569344.3799999999],[1611637200,1569344.3799999999],[1611723600,1569344.3799999999],[1611810000,1569344.3799999999],[1611896400,1569344.3799999999],[1611982800,1569344.3799999999],[1612069200,1569344.3799999999],[1612155600,1569344.3799999999],[1612242000,1569344.3799999999],[1612328400,1569344.3799999999],[1612414800,1569344.3799999999],[1612501200,1569344.3799999999],[1612587600,1569344.3799999999],[1612674000,1569344.3799999999],[1612760400,1569344.3799999999],[1612846800,1569344.3799999999],[1612933200,1569344.3799999999],[1613019600,1569344.3799999999],[1613106000,1569344.3799999999],[1613192400,1569344.3799999999],[1613278800,1569344.3799999999],[1613365200,1569344.3799999999],[1613451600,1569344.3799999999],[1613538000,1569344.3799999999],[1613624400,1569344.3799999999],[1613710800,1569344.3799999999],[1613797200,1569344.3799999999],[1613883600,1569344.3799999999],[1613970000,1569344.3799999999],[1614056400,1569344.3799999999],[1614142800,1569344.3799999999],[1614229200,1569344.3799999999],[1614315600,1569344.3799999999],[1614402000,1569344.3799999999],[1614488400,1569344.3799999999],[1614574800,1569344.3799999999],[1614661200,1569344.3799999999],[1614747600,1569344.3799999999],[1614834000,1569344.3799999999],[1614920400,1569344.3799999999],[1615006800,1569344.3799999999],[1615093200,1569344.3799999999],[1615179600,1569344.3799999999],[1615266000,1569344.3799999999],[1615352400,1569344.3799999999],[1615438800,1569344.3799999999],[1615525200,1569344.3799999999],[1615611600,1569344.3799999999],[1615698000,1569344.3799999999],[1615780800,1569344.3799999999],[1615867200,1569344.3799999999],[1615953600,1569344.3799999999],[1616040000,1569344.3799999999],[1616126400,1569344.3799999999],[1616212800,1569344.3799999999],[1616299200,1569344.3799999999],[1616385600,1569344.3799999999],[1616472000,1569344.3799999999],[1616558400,1569344.3799999999],[1616644800,1569344.3799999999],[1616731200,1569344.3799999999],[1616817600,1569344.3799999999],[1616904000,1569344.3799999999],[1616990400,1569344.3799999999],[1617076800,1569344.3799999999],[1617163200,1569344.3799999999],[1617249600,1569344.3799999999],[1617336000,1569344.3799999999],[1617422400,1569344.3799999999],[1617508800,1569344.3799999999],[1617595200,1569344.3799999999],[1617681600,1569344.3799999999],[1617768000,1569344.3799999999],[1617854400,1569344.3799999999],[1617940800,1569344.3799999999],[1618027200,1569344.3799999999],[1618113600,1569344.3799999999],[1618200000,1569344.3799999999],[1618286400,1569344.3799999999],[1618372800,1569344.3799999999],[1618459200,1569344.3799999999],[1618545600,1569344.3799999999],[1618632000,1569344.3799999999],[1618718400,1569344.3799999999],[1618804800,1569344.3799999999],[1618891200,1569344.3799999999],[1618977600,1569344.3799999999],[1619064000,1569344.3799999999],[1619150400,1569344.3799999999],[1619236800,1569344.3799999999],[1619323200,1569344.3799999999],[1619409600,1569344.3799999999],[1619496000,1569344.3799999999],[1619582400,1569344.3799999999],[1619668800,1569344.3799999999],[1619755200,1569344.3799999999],[1619841600,1569344.3799999999],[1619928000,1569344.3799999999],[1620014400,1569344.3799999999],[1620100800,1569344.3799999999],[1620187200,1569344.3799999999],[1620273600,1569344.3799999999],[1620360000,1569344.3799999999],[1620446400,1569344.3799999999],[1620532800,1569344.3799999999],[1620619200,1569344.3799999999],[1620705600,1569344.3799999999],[1620792000,1569344.3799999999],[1620878400,1569344.3799999999],[1620964800,1569344.3799999999],[1621051200,1569344.3799999999],[1621137600,1569344.3799999999],[1621224000,1569344.3799999999],[1621310400,1569344.3799999999],[1621396800,1569344.3799999999],[1621483200,1569344.3799999999],[1621569600,1569344.3799999999],[1621656000,1569344.3799999999],[1621742400,1569344.3799999999],[1621828800,1569344.3799999999],[1621915200,1569344.3799999999],[1622001600,1569344.3799999999],[1622088000,1569344.3799999999],[1622174400,1569344.3799999999],[1622260800,1569344.3799999999],[1622347200,1569344.3799999999],[1622433600,1569344.3799999999],[1622520000,1569344.3799999999],[1622606400,1569344.3799999999],[1622692800,1569344.3799999999],[1622779200,1569344.3799999999],[1622865600,1569344.3799999999],[1622952000,1569344.3799999999],[1623038400,1569344.3799999999],[1623124800,1569344.3799999999],[1623211200,1569344.3799999999],[1623297600,1569344.3799999999],[1623384000,1569344.3799999999],[1623470400,1569344.3799999999],[1623556800,1569344.3799999999],[1623643200,1569344.3799999999],[1623729600,1569344.3799999999],[1623816000,1569344.3799999999],[1623902400,1569344.3799999999],[1623988800,1569344.3799999999],[1624075200,1569344.3799999999],[1624161600,1569344.3799999999],[1624248000,1569344.3799999999],[1624334400,1569344.3799999999],[1624420800,1569344.3799999999],[1624507200,1569344.3799999999],[1624593600,1569344.3799999999],[1624680000,1569344.3799999999],[1624766400,1569344.3799999999],[1624852800,1569344.3799999999],[1624939200,1569344.3799999999]],"color":"","scatterMarkerSymbol":"none"},"ABG":{"name":"ABG","unit":"$","index":0,"seriesType":7,"values":[[1104555600,46323.701999999997],[1104642000,46323.701999999997],[1104728400,46323.701999999997],[1104814800,46323.701999999997],[1104901200,46323.701999999997],[1104987600,46323.701999999997],[1105074000,46323.701999999997],[1105160400,46323.701999999997],[1105246800,46323.701999999997],[1105333200,46323.701999999997],[1105419600,46323.701999999997],[1105506000,46323.701999999997],[1105592400,46323.701999999997],[1105678800,46323.701999999997],[1105765200,46323.701999999997],[1105851600,46323.701999999997],[1105938000,46323.701999999997],[1106024400,46323.701999999997],[1106110800,46323.701999999997],[1106197200,46323.701999999997],[1106283600,46323.701999999997],[1106370000,46323.701999999997],[1106456400,46323.701999999997],[1106542800,46323.701999999997],[1106629200,46323.701999999997],[1106715600,46323.701999999997],[1106802000,46323.701999999997],[1106888400,46323.701999999997],[1106974800,46323.701999999997],[1107061200,46323.701999999997],[1107147600,46323.701999999997],[1107234000,46323.701999999997],[1107320400,46323.701999999997],[1107406800,46323.701999999997],[1107493200,46323.701999999997],[1107579600,46323.701999999997],[1107666000,46323.701999999997],[1107752400,46323.701999999997],[1107838800,46323.701999999997],[1107925200,46323.701999999997],[1108011600,46323.701999999997],[1108098000,46323.701999999997],[1108184400,46323.701999999997],[1108270800,46323.701999999997],[1108357200,46323.701999999997],[1108443600,46323.701999999997],[1108530000,46323.701999999997],[1108616400,46323.701999999997],[1108702800,46323.701999999997],[1108789200,46323.701999999997],[1108875600,46323.701999999997],[1108962000,46323.701999999997],[1109048400,46323.701999999997],[1109134800,46323.701999999997],[1109221200,46323.701999999997],[1109307600,46323.701999999997],[1109394000,46323.701999999997],[1109480400,46323.701999999997],[1109566800,46323.701999999997],[1109653200,46323.701999999997],[1109739600,46323.701999999997],[1109826000,46323.701999999997],[1109912400,46323.701999999997],[1109998800,46323.701999999997],[1110085200,46323.701999999997],[1110171600,46323.701999999997],[1110258000,46323.701999999997],[1110344400,46323.701999999997],[1110430800,46323.701999999997],[1110517200,46323.701999999997],[1110603600,46323.701999999997],[1110690000,46323.701999999997],[1110776400,46323.701999999997],[1110862800,46323.701999999997],[1110949200,46323.701999999997],[1111035600,46323.701999999997],[1111122000,46323.701999999997],[1111208400,46323.701999999997],[1111294800,46323.701999999997],[1111381200,46323.701999999997],[1111467600,46323.701999999997],[1111554000,46323.701999999997],[1111640400,46323.701999999997],[1111726800,46323.701999999997],[1111813200,46323.701999999997],[1111899600,46323.701999999997],[1111986000,46323.701999999997],[1112072400,46323.701999999997],[1112158800,46323.701999999997],[1112245200,46323.701999999997],[1112331600,46323.701999999997],[1112418000,46323.701999999997],[1112504400,46323.701999999997],[1112587200,46323.701999999997],[1112673600,46323.701999999997],[1112760000,46323.701999999997],[1112846400,46323.701999999997],[1112932800,46323.701999999997],[1113019200,46323.701999999997],[1113105600,46323.701999999997],[1113192000,46323.701999999997],[1113278400,46323.701999999997],[1113364800,46323.701999999997],[1113451200,46323.701999999997],[1113537600,46323.701999999997],[1113624000,46323.701999999997],[1113710400,46323.701999999997],[1113796800,46323.701999999997],[1113883200,46323.701999999997],[1113969600,46323.701999999997],[1114056000,46323.701999999997],[1114142400,46323.701999999997],[1114228800,46323.701999999997],[1114315200,46323.701999999997],[1114401600,46323.701999999997],[1114488000,46323.701999999997],[1114574400,46323.701999999997],[1114660800,46323.701999999997],[1114747200,46323.701999999997],[1114833600,46323.701999999997],[1114920000,46323.701999999997],[1115006400,46323.701999999997],[1115092800,46323.701999999997],[1115179200,46323.701999999997],[1115265600,46323.701999999997],[1115352000,46323.701999999997],[1115438400,46323.701999999997],[1115524800,46323.701999999997],[1115611200,46323.701999999997],[1115697600,46323.701999999997],[1115784000,46323.701999999997],[1115870400,46323.701999999997],[1115956800,46323.701999999997],[1116043200,46323.701999999997],[1116129600,46323.701999999997],[1116216000,46323.701999999997],[1116302400,46323.701999999997],[1116388800,46323.701999999997],[1116475200,46323.701999999997],[1116561600,46323.701999999997],[1116648000,46323.701999999997],[1116734400,46323.701999999997],[1116820800,46323.701999999997],[1116907200,46323.701999999997],[1116993600,46323.701999999997],[1117080000,46323.701999999997],[1117166400,46323.701999999997],[1117252800,46323.701999999997],[1117339200,46323.701999999997],[1117425600,46323.701999999997],[1117512000,46323.701999999997],[1117598400,46323.701999999997],[1117684800,46323.701999999997],[1117771200,46323.701999999997],[1117857600,46323.701999999997],[1117944000,46323.701999999997],[1118030400,46323.701999999997],[1118116800,46323.701999999997],[1118203200,46323.701999999997],[1118289600,46323.701999999997],[1118376000,46323.701999999997],[1118462400,46323.701999999997],[1118548800,46323.701999999997],[1118635200,46323.701999999997],[1118721600,46323.701999999997],[1118808000,46323.701999999997],[1118894400,46323.701999999997],[1118980800,46323.701999999997],[1119067200,46323.701999999997],[1119153600,46323.701999999997],[1119240000,46323.701999999997],[1119326400,46323.701999999997],[1119412800,46323.701999999997],[1119499200,46323.701999999997],[1119585600,46323.701999999997],[1119672000,46323.701999999997],[1119758400,46323.701999999997],[1119844800,46323.701999999997],[1119931200,46323.701999999997],[1120017600,46323.701999999997],[1120104000,46323.701999999997],[1135918800,66150.892999999996],[1136005200,66150.892999999996],[1136091600,66150.892999999996],[1136178000,66150.892999999996],[1136264400,66150.892999999996],[1136350800,66150.892999999996],[1136437200,66150.892999999996],[1136523600,66150.892999999996],[1136610000,66150.892999999996],[1136696400,66150.892999999996],[1136782800,66150.892999999996],[1136869200,66150.892999999996],[1136955600,66150.892999999996],[1137042000,66150.892999999996],[1137128400,66150.892999999996],[1137214800,66150.892999999996],[1137301200,66150.892999999996],[1137387600,66150.892999999996],[1137474000,66150.892999999996],[1137560400,66150.892999999996],[1137646800,66150.892999999996],[1137733200,66150.892999999996],[1137819600,66150.892999999996],[1137906000,66150.892999999996],[1137992400,66150.892999999996],[1138078800,66150.892999999996],[1138165200,66150.892999999996],[1138251600,66150.892999999996],[1138338000,66150.892999999996],[1138424400,66150.892999999996],[1138510800,66150.892999999996],[1138597200,66150.892999999996],[1138683600,66150.892999999996],[1138770000,66150.892999999996],[1138856400,66150.892999999996],[1138942800,66150.892999999996],[1139029200,66150.892999999996],[1139115600,66150.892999999996],[1139202000,66150.892999999996],[1139288400,66150.892999999996],[1139374800,66150.892999999996],[1139461200,66150.892999999996],[1139547600,66150.892999999996],[1139634000,66150.892999999996],[1139720400,66150.892999999996],[1139806800,66150.892999999996],[1139893200,66150.892999999996],[1139979600,66150.892999999996],[1140066000,66150.892999999996],[1140152400,66150.892999999996],[1140238800,66150.892999999996],[1140325200,66150.892999999996],[1140411600,66150.892999999996],[1140498000,66150.892999999996],[1140584400,66150.892999999996],[1140670800,66150.892999999996],[1140757200,66150.892999999996],[1140843600,66150.892999999996],[1140930000,66150.892999999996],[1141016400,66150.892999999996],[1141102800,66150.892999999996],[1141189200,66150.892999999996],[1141275600,66150.892999999996],[1141362000,66150.892999999996],[1141448400,66150.892999999996],[1141534800,66150.892999999996],[1141621200,66150.892999999996],[1141707600,66150.892999999996],[1141794000,66150.892999999996],[1141880400,66150.892999999996],[1141966800,66150.892999999996],[1142053200,66150.892999999996],[1142139600,66150.892999999996],[1142226000,66150.892999999996],[1142312400,66150.892999999996],[1142398800,66150.892999999996],[1142485200,66150.892999999996],[1142571600,66150.892999999996],[1142658000,66150.892999999996],[1142744400,66150.892999999996],[1142830800,66150.892999999996],[1142917200,66150.892999999996],[1143003600,66150.892999999996],[1143090000,66150.892999999996],[1143176400,66150.892999999996],[1143262800,66150.892999999996],[1143349200,66150.892999999996],[1143435600,66150.892999999996],[1143522000,66150.892999999996],[1143608400,66150.892999999996],[1143694800,66150.892999999996],[1143781200,66150.892999999996],[1143867600,66150.892999999996],[1143954000,66150.892999999996],[1144036800,66150.892999999996],[1144123200,66150.892999999996],[1144209600,66150.892999999996],[1144296000,66150.892999999996],[1144382400,66150.892999999996],[1144468800,66150.892999999996],[1144555200,66150.892999999996],[1144641600,66150.892999999996],[1144728000,66150.892999999996],[1144814400,66150.892999999996],[1144900800,66150.892999999996],[1144987200,66150.892999999996],[1145073600,66150.892999999996],[1145160000,66150.892999999996],[1145246400,66150.892999999996],[1145332800,66150.892999999996],[1145419200,66150.892999999996],[1145505600,66150.892999999996],[1145592000,66150.892999999996],[1145678400,66150.892999999996],[1145764800,66150.892999999996],[1145851200,66150.892999999996],[1145937600,66150.892999999996],[1146024000,66150.892999999996],[1146110400,66150.892999999996],[1146196800,66150.892999999996],[1146283200,66150.892999999996],[1146369600,66150.892999999996],[1146456000,66150.892999999996],[1146542400,66150.892999999996],[1146628800,66150.892999999996],[1146715200,66150.892999999996],[1146801600,66150.892999999996],[1146888000,66150.892999999996],[1146974400,66150.892999999996],[1147060800,66150.892999999996],[1147147200,66150.892999999996],[1147233600,66150.892999999996],[1147320000,66150.892999999996],[1147406400,66150.892999999996],[1147492800,66150.892999999996],[1147579200,66150.892999999996],[1147665600,66150.892999999996],[1147752000,66150.892999999996],[1147838400,66150.892999999996],[1147924800,66150.892999999996],[1148011200,66150.892999999996],[1148097600,66150.892999999996],[1148184000,66150.892999999996],[1148270400,66150.892999999996],[1148356800,66150.892999999996],[1148443200,66150.892999999996],[1148529600,66150.892999999996],[1148616000,66150.892999999996],[1148702400,66150.892999999996],[1148788800,66150.892999999996],[1148875200,66150.892999999996],[1148961600,66150.892999999996],[1149048000,66150.892999999996],[1149134400,66150.892999999996],[1149220800,66150.892999999996],[1149307200,66150.892999999996],[1149393600,66150.892999999996],[1149480000,66150.892999999996],[1149566400,66150.892999999996],[1149652800,66150.892999999996],[1149739200,66150.892999999996],[1149825600,66150.892999999996],[1149912000,66150.892999999996],[1149998400,66150.892999999996],[1150084800,66150.892999999996],[1150171200,66150.892999999996],[1150257600,66150.892999999996],[1150344000,66150.892999999996],[1150430400,66150.892999999996],[1150516800,66150.892999999996],[1150603200,66150.892999999996],[1150689600,66150.892999999996],[1150776000,66150.892999999996],[1150862400,66150.892999999996],[1150948800,66150.892999999996],[1151035200,66150.892999999996],[1151121600,66150.892999999996],[1151208000,66150.892999999996],[1151294400,66150.892999999996],[1151380800,66150.892999999996],[1151467200,66150.892999999996],[1151553600,66150.892999999996],[1167454800,66150.892999999996],[1167541200,66150.892999999996],[1167627600,66150.892999999996],[1167714000,66150.892999999996],[1167800400,66150.892999999996],[1167886800,93402.920800000007],[1167973200,93402.920800000007],[1168059600,93402.920800000007],[1168146000,93402.920800000007],[1168232400,93402.920800000007],[1168318800,93402.920800000007],[1168405200,93402.920800000007],[1168491600,93402.920800000007],[1168578000,93402.920800000007],[1168664400,93402.920800000007],[1168750800,93402.920800000007],[1168837200,93402.920800000007],[1168923600,93402.920800000007],[1169010000,93402.920800000007],[1169096400,93402.920800000007],[1169182800,93402.920800000007],[1169269200,93402.920800000007],[1169355600,93402.920800000007],[1169442000,93402.920800000007],[1169528400,93402.920800000007],[1169614800,93402.920800000007],[1169701200,93402.920800000007],[1169787600,93402.920800000007],[1169874000,93402.920800000007],[1169960400,93402.920800000007],[1170046800,93402.920800000007],[1170133200,93402.920800000007],[1170219600,93402.920800000007],[1170306000,93402.920800000007],[1170392400,93402.920800000007],[1170478800,93402.920800000007],[1170565200,93402.920800000007],[1170651600,93402.920800000007],[1170738000,93402.920800000007],[1170824400,93402.920800000007],[1170910800,93402.920800000007],[1170997200,93402.920800000007],[1171083600,93402.920800000007],[1171170000,93402.920800000007],[1171256400,93402.920800000007],[1171342800,93402.920800000007],[1171429200,93402.920800000007],[1171515600,93402.920800000007],[1171602000,93402.920800000007],[1171688400,93402.920800000007],[1171774800,93402.920800000007],[1171861200,93402.920800000007],[1171947600,93402.920800000007],[1172034000,93402.920800000007],[1172120400,93402.920800000007],[1172206800,93402.920800000007],[1172293200,93402.920800000007],[1172379600,93402.920800000007],[1172466000,93402.920800000007],[1172552400,93402.920800000007],[1172638800,93402.920800000007],[1172725200,93402.920800000007],[1172811600,93402.920800000007],[1172898000,93402.920800000007],[1172984400,93402.920800000007],[1173070800,93402.920800000007],[1173157200,93402.920800000007],[1173243600,93402.920800000007],[1173330000,93402.920800000007],[1173416400,93402.920800000007],[1173502800,93402.920800000007],[1173589200,93402.920800000007],[1173672000,93402.920800000007],[1173758400,93402.920800000007],[1173844800,93402.920800000007],[1173931200,93402.920800000007],[1174017600,93402.920800000007],[1174104000,93402.920800000007],[1174190400,93402.920800000007],[1174276800,93402.920800000007],[1174363200,93402.920800000007],[1174449600,93402.920800000007],[1174536000,93402.920800000007],[1174622400,93402.920800000007],[1174708800,93402.920800000007],[1174795200,93402.920800000007],[1174881600,93402.920800000007],[1174968000,93402.920800000007],[1175054400,93402.920800000007],[1175140800,93402.920800000007],[1175227200,93402.920800000007],[1175313600,93402.920800000007],[1175400000,93402.920800000007],[1175486400,93402.920800000007],[1175572800,93402.920800000007],[1175659200,93402.920800000007],[1175745600,93402.920800000007],[1175832000,93402.920800000007],[1175918400,93402.920800000007],[1176004800,93402.920800000007],[1176091200,93402.920800000007],[1176177600,93402.920800000007],[1176264000,93402.920800000007],[1176350400,93402.920800000007],[1176436800,93402.920800000007],[1176523200,93402.920800000007],[1176609600,93402.920800000007],[1176696000,93402.920800000007],[1176782400,93402.920800000007],[1176868800,93402.920800000007],[1176955200,93402.920800000007],[1177041600,93402.920800000007],[1177128000,93402.920800000007],[1177214400,93402.920800000007],[1177300800,93402.920800000007],[1177387200,93402.920800000007],[1177473600,93402.920800000007],[1177560000,93402.920800000007],[1177646400,93402.920800000007],[1177732800,93402.920800000007],[1177819200,93402.920800000007],[1177905600,93402.920800000007],[1177992000,93402.920800000007],[1178078400,93402.920800000007],[1178164800,93402.920800000007],[1178251200,93402.920800000007],[1178337600,93402.920800000007],[1178424000,93402.920800000007],[1178510400,93402.920800000007],[1178596800,93402.920800000007],[1178683200,93402.920800000007],[1178769600,93402.920800000007],[1178856000,93402.920800000007],[1178942400,93402.920800000007],[1179028800,93402.920800000007],[1179115200,93402.920800000007],[1179201600,93402.920800000007],[1179288000,93402.920800000007],[1179374400,93402.920800000007],[1179460800,93402.920800000007],[1179547200,93402.920800000007],[1179633600,93402.920800000007],[1179720000,93402.920800000007],[1179806400,93402.920800000007],[1179892800,93402.920800000007],[1179979200,93402.920800000007],[1180065600,93402.920800000007],[1180152000,93402.920800000007],[1180238400,93402.920800000007],[1180324800,93402.920800000007],[1180411200,93402.920800000007],[1180497600,93402.920800000007],[1180584000,93402.920800000007],[1180670400,93402.920800000007],[1180756800,93402.920800000007],[1180843200,93402.920800000007],[1180929600,93402.920800000007],[1181016000,93402.920800000007],[1181102400,93402.920800000007],[1181188800,93402.920800000007],[1181275200,93402.920800000007],[1181361600,93402.920800000007],[1181448000,93402.920800000007],[1181534400,93402.920800000007],[1181620800,93402.920800000007],[1181707200,93402.920800000007],[1181793600,93402.920800000007],[1181880000,93402.920800000007],[1181966400,93402.920800000007],[1182052800,93402.920800000007],[1182139200,93402.920800000007],[1182225600,93402.920800000007],[1182312000,93402.920800000007],[1182398400,93402.920800000007],[1182484800,93402.920800000007],[1182571200,93402.920800000007],[1182657600,93402.920800000007],[1182744000,93402.920800000007],[1182830400,93402.920800000007],[1182916800,93402.920800000007],[1183003200,93402.920800000007],[1183089600,93402.920800000007],[1183176000,122850.0968],[1183262400,122850.0968],[1183348800,122850.0968],[1183435200,122850.0968],[1183521600,122850.0968],[1183608000,122850.0968],[1183694400,122850.0968],[1183780800,122850.0968],[1183867200,122850.0968],[1183953600,122850.0968],[1184040000,122850.0968],[1184126400,122850.0968],[1184212800,122850.0968],[1184299200,122850.0968],[1184385600,122850.0968],[1184472000,122850.0968],[1184558400,122850.0968],[1184644800,122850.0968],[1184731200,122850.0968],[1184817600,122850.0968],[1184904000,122850.0968],[1184990400,122850.0968],[1185076800,122850.0968],[1185163200,122850.0968],[1185249600,122850.0968],[1185336000,122850.0968],[1185422400,122850.0968],[1185508800,122850.0968],[1185595200,122850.0968],[1185681600,122850.0968],[1185768000,122850.0968],[1185854400,122850.0968],[1185940800,122850.0968],[1186027200,122850.0968],[1186113600,122850.0968],[1186200000,122850.0968],[1186286400,122850.0968],[1186372800,122850.0968],[1186459200,122850.0968],[1186545600,122850.0968],[1186632000,122850.0968],[1186718400,122850.0968],[1186804800,122850.0968],[1186891200,122850.0968],[1186977600,122850.0968],[1187064000,122850.0968],[1187150400,122850.0968],[1187236800,122850.0968],[1187323200,122850.0968],[1187409600,122850.0968],[1187496000,122850.0968],[1187582400,122850.0968],[1187668800,122850.0968],[1187755200,122850.0968],[1187841600,122850.0968],[1187928000,122850.0968],[1188014400,122850.0968],[1188100800,122850.0968],[1188187200,122850.0968],[1188273600,122850.0968],[1188360000,122850.0968],[1188446400,122850.0968],[1188532800,122850.0968],[1188619200,122850.0968],[1188705600,122850.0968],[1188792000,122850.0968],[1188878400,122850.0968],[1188964800,122850.0968],[1189051200,122850.0968],[1189137600,122850.0968],[1189224000,122850.0968],[1189310400,122850.0968],[1189396800,122850.0968],[1189483200,122850.0968],[1189569600,122850.0968],[1189656000,122850.0968],[1189742400,122850.0968],[1189828800,122850.0968],[1189915200,122850.0968],[1190001600,122850.0968],[1190088000,122850.0968],[1190174400,122850.0968],[1190260800,122850.0968],[1190347200,122850.0968],[1190433600,122850.0968],[1190520000,122850.0968],[1190606400,122850.0968],[1190692800,122850.0968],[1190779200,122850.0968],[1190865600,122850.0968],[1190952000,122850.0968],[1191038400,122850.0968],[1191124800,122850.0968],[1191211200,122850.0968],[1191297600,122850.0968],[1191384000,122850.0968],[1191470400,122850.0968],[1191556800,122850.0968],[1191643200,122850.0968],[1191729600,122850.0968],[1191816000,122850.0968],[1191902400,122850.0968],[1191988800,122850.0968],[1192075200,122850.0968],[1192161600,122850.0968],[1192248000,122850.0968],[1192334400,122850.0968],[1192420800,122850.0968],[1192507200,122850.0968],[1192593600,122850.0968],[1192680000,122850.0968],[1192766400,122850.0968],[1192852800,122850.0968],[1192939200,122850.0968],[1193025600,122850.0968],[1193112000,122850.0968],[1193198400,122850.0968],[1193284800,122850.0968],[1193371200,122850.0968],[1193457600,122850.0968],[1193544000,122850.0968],[1193630400,122850.0968],[1193716800,122850.0968],[1193803200,122850.0968],[1193889600,122850.0968],[1193976000,122850.0968],[1194062400,122850.0968],[1194148800,122850.0968],[1194238800,122850.0968],[1194325200,122850.0968],[1194411600,122850.0968],[1194498000,122850.0968],[1194584400,122850.0968],[1194670800,122850.0968],[1194757200,122850.0968],[1194843600,122850.0968],[1194930000,122850.0968],[1195016400,122850.0968],[1195102800,122850.0968],[1195189200,122850.0968],[1195275600,122850.0968],[1195362000,122850.0968],[1195448400,122850.0968],[1195534800,122850.0968],[1195621200,122850.0968],[1195707600,122850.0968],[1195794000,122850.0968],[1195880400,122850.0968],[1195966800,122850.0968],[1196053200,122850.0968],[1196139600,122850.0968],[1196226000,122850.0968],[1196312400,122850.0968],[1196398800,122850.0968],[1196485200,122850.0968],[1196571600,122850.0968],[1196658000,122850.0968],[1196744400,122850.0968],[1196830800,122850.0968],[1196917200,122850.0968],[1197003600,122850.0968],[1197090000,122850.0968],[1197176400,122850.0968],[1197262800,122850.0968],[1197349200,122850.0968],[1197435600,122850.0968],[1197522000,122850.0968],[1197608400,122850.0968],[1197694800,122850.0968],[1197781200,122850.0968],[1197867600,122850.0968],[1197954000,122850.0968],[1198040400,122850.0968],[1198126800,122850.0968],[1198213200,122850.0968],[1198299600,122850.0968],[1198386000,122850.0968],[1198472400,122850.0968],[1198558800,122850.0968],[1198645200,122850.0968],[1198731600,122850.0968],[1198818000,122850.0968],[1198904400,122850.0968],[1198990800,122850.0968],[1199077200,122850.0968],[1214884800,122850.0968],[1214971200,122850.0968],[1215057600,147317.41320000001],[1215144000,147317.41320000001],[1215230400,147317.41320000001],[1215316800,147317.41320000001],[1215403200,147317.41320000001],[1215489600,147317.41320000001],[1215576000,147317.41320000001],[1215662400,147317.41320000001],[1215748800,147317.41320000001],[1215835200,147317.41320000001],[1215921600,147317.41320000001],[1216008000,147317.41320000001],[1216094400,147317.41320000001],[1216180800,147317.41320000001],[1216267200,147317.41320000001],[1216353600,147317.41320000001],[1216440000,147317.41320000001],[1216526400,147317.41320000001],[1216612800,147317.41320000001],[1216699200,147317.41320000001],[1216785600,147317.41320000001],[1216872000,147317.41320000001],[1216958400,147317.41320000001],[1217044800,147317.41320000001],[1217131200,147317.41320000001],[1217217600,147317.41320000001],[1217304000,147317.41320000001],[1217390400,147317.41320000001],[1217476800,147317.41320000001],[1217563200,147317.41320000001],[1217649600,147317.41320000001],[1217736000,147317.41320000001],[1217822400,147317.41320000001],[1217908800,147317.41320000001],[1217995200,147317.41320000001],[1218081600,147317.41320000001],[1218168000,147317.41320000001],[1218254400,147317.41320000001],[1218340800,147317.41320000001],[1218427200,147317.41320000001],[1218513600,147317.41320000001],[1218600000,147317.41320000001],[1218686400,147317.41320000001],[1218772800,147317.41320000001],[1218859200,147317.41320000001],[1218945600,147317.41320000001],[1219032000,147317.41320000001],[1219118400,147317.41320000001],[1219204800,147317.41320000001],[1219291200,147317.41320000001],[1219377600,147317.41320000001],[1219464000,147317.41320000001],[1219550400,147317.41320000001],[1219636800,147317.41320000001],[1219723200,147317.41320000001],[1219809600,147317.41320000001],[1219896000,147317.41320000001],[1219982400,147317.41320000001],[1220068800,147317.41320000001],[1220155200,147317.41320000001],[1220241600,147317.41320000001],[1220328000,147317.41320000001],[1220414400,147317.41320000001],[1220500800,147317.41320000001],[1220587200,147317.41320000001],[1220673600,147317.41320000001],[1220760000,147317.41320000001],[1220846400,147317.41320000001],[1220932800,147317.41320000001],[1221019200,147317.41320000001],[1221105600,147317.41320000001],[1221192000,147317.41320000001],[1221278400,147317.41320000001],[1221364800,147317.41320000001],[1221451200,147317.41320000001],[1221537600,147317.41320000001],[1221624000,147317.41320000001],[1221710400,147317.41320000001],[1221796800,147317.41320000001],[1221883200,147317.41320000001],[1221969600,147317.41320000001],[1222056000,147317.41320000001],[1222142400,147317.41320000001],[1222228800,147317.41320000001],[1222315200,147317.41320000001],[1222401600,147317.41320000001],[1222488000,147317.41320000001],[1222574400,147317.41320000001],[1222660800,147317.41320000001],[1222747200,147317.41320000001],[1222833600,147317.41320000001],[1222920000,147317.41320000001],[1223006400,147317.41320000001],[1223092800,147317.41320000001],[1223179200,147317.41320000001],[1223265600,147317.41320000001],[1223352000,147317.41320000001],[1223438400,147317.41320000001],[1223524800,147317.41320000001],[1223611200,147317.41320000001],[1223697600,147317.41320000001],[1223784000,147317.41320000001],[1223870400,147317.41320000001],[1223956800,147317.41320000001],[1224043200,147317.41320000001],[1224129600,147317.41320000001],[1224216000,147317.41320000001],[1224302400,147317.41320000001],[1224388800,147317.41320000001],[1224475200,147317.41320000001],[1224561600,147317.41320000001],[1224648000,147317.41320000001],[1224734400,147317.41320000001],[1224820800,147317.41320000001],[1224907200,147317.41320000001],[1224993600,147317.41320000001],[1225080000,147317.41320000001],[1225166400,147317.41320000001],[1225252800,147317.41320000001],[1225339200,147317.41320000001],[1225425600,147317.41320000001],[1225512000,147317.41320000001],[1225598400,147317.41320000001],[1225688400,147317.41320000001],[1225774800,147317.41320000001],[1225861200,147317.41320000001],[1225947600,147317.41320000001],[1226034000,147317.41320000001],[1226120400,147317.41320000001],[1226206800,147317.41320000001],[1226293200,147317.41320000001],[1226379600,147317.41320000001],[1226466000,147317.41320000001],[1226552400,147317.41320000001],[1226638800,147317.41320000001],[1226725200,147317.41320000001],[1226811600,147317.41320000001],[1226898000,147317.41320000001],[1226984400,147317.41320000001],[1227070800,147317.41320000001],[1227157200,147317.41320000001],[1227243600,147317.41320000001],[1227330000,147317.41320000001],[1227416400,147317.41320000001],[1227502800,147317.41320000001],[1227589200,147317.41320000001],[1227675600,147317.41320000001],[1227762000,147317.41320000001],[1227848400,147317.41320000001],[1227934800,147317.41320000001],[1228021200,147317.41320000001],[1228107600,147317.41320000001],[1228194000,147317.41320000001],[1228280400,147317.41320000001],[1228366800,147317.41320000001],[1228453200,147317.41320000001],[1228539600,147317.41320000001],[1228626000,147317.41320000001],[1228712400,147317.41320000001],[1228798800,147317.41320000001],[1228885200,147317.41320000001],[1228971600,147317.41320000001],[1229058000,147317.41320000001],[1229144400,147317.41320000001],[1229230800,147317.41320000001],[1229317200,147317.41320000001],[1229403600,147317.41320000001],[1229490000,147317.41320000001],[1229576400,147317.41320000001],[1229662800,147317.41320000001],[1229749200,147317.41320000001],[1229835600,147317.41320000001],[1229922000,147317.41320000001],[1230008400,147317.41320000001],[1230094800,147317.41320000001],[1230181200,147317.41320000001],[1230267600,147317.41320000001],[1230354000,147317.41320000001],[1230440400,147317.41320000001],[1230526800,147317.41320000001],[1230613200,147317.41320000001],[1230699600,147317.41320000001],[1262235600,156418.33319999999],[1262322000,156418.33319999999],[1262408400,156418.33319999999],[1262494800,156418.33319999999],[1262581200,156418.33319999999],[1262667600,156418.33319999999],[1262754000,156418.33319999999],[1262840400,156418.33319999999],[1262926800,156418.33319999999],[1263013200,156418.33319999999],[1263099600,156418.33319999999],[1263186000,156418.33319999999],[1263272400,156418.33319999999],[1263358800,156418.33319999999],[1263445200,156418.33319999999],[1263531600,156418.33319999999],[1263618000,156418.33319999999],[1263704400,156418.33319999999],[1263790800,156418.33319999999],[1263877200,156418.33319999999],[1263963600,156418.33319999999],[1264050000,156418.33319999999],[1264136400,156418.33319999999],[1264222800,156418.33319999999],[1264309200,156418.33319999999],[1264395600,156418.33319999999],[1264482000,156418.33319999999],[1264568400,156418.33319999999],[1264654800,156418.33319999999],[1264741200,156418.33319999999],[1264827600,156418.33319999999],[1264914000,156418.33319999999],[1265000400,156418.33319999999],[1265086800,156418.33319999999],[1265173200,156418.33319999999],[1265259600,156418.33319999999],[1265346000,156418.33319999999],[1265432400,156418.33319999999],[1265518800,156418.33319999999],[1265605200,156418.33319999999],[1265691600,156418.33319999999],[1265778000,156418.33319999999],[1265864400,156418.33319999999],[1265950800,156418.33319999999],[1266037200,156418.33319999999],[1266123600,156418.33319999999],[1266210000,156418.33319999999],[1266296400,156418.33319999999],[1266382800,156418.33319999999],[1266469200,156418.33319999999],[1266555600,156418.33319999999],[1266642000,156418.33319999999],[1266728400,156418.33319999999],[1266814800,156418.33319999999],[1266901200,156418.33319999999],[1266987600,156418.33319999999],[1267074000,156418.33319999999],[1267160400,156418.33319999999],[1267246800,156418.33319999999],[1267333200,156418.33319999999],[1267419600,156418.33319999999],[1267506000,156418.33319999999],[1267592400,156418.33319999999],[1267678800,156418.33319999999],[1267765200,156418.33319999999],[1267851600,156418.33319999999],[1267938000,156418.33319999999],[1268024400,156418.33319999999],[1268110800,156418.33319999999],[1268197200,156418.33319999999],[1268283600,156418.33319999999],[1268370000,156418.33319999999],[1268456400,156418.33319999999],[1268542800,156418.33319999999],[1268625600,156418.33319999999],[1268712000,156418.33319999999],[1268798400,156418.33319999999],[1268884800,156418.33319999999],[1268971200,156418.33319999999],[1269057600,156418.33319999999],[1269144000,156418.33319999999],[1269230400,156418.33319999999],[1269316800,156418.33319999999],[1269403200,156418.33319999999],[1269489600,156418.33319999999],[1269576000,156418.33319999999],[1269662400,156418.33319999999],[1269748800,156418.33319999999],[1269835200,156418.33319999999],[1269921600,156418.33319999999],[1270008000,156418.33319999999],[1270094400,156418.33319999999],[1270180800,156418.33319999999],[1270267200,156418.33319999999],[1270353600,156418.33319999999],[1270440000,156418.33319999999],[1270526400,156418.33319999999],[1270612800,156418.33319999999],[1270699200,156418.33319999999],[1270785600,156418.33319999999],[1270872000,156418.33319999999],[1270958400,156418.33319999999],[1271044800,156418.33319999999],[1271131200,156418.33319999999],[1271217600,156418.33319999999],[1271304000,156418.33319999999],[1271390400,156418.33319999999],[1271476800,156418.33319999999],[1271563200,156418.33319999999],[1271649600,156418.33319999999],[1271736000,156418.33319999999],[1271822400,156418.33319999999],[1271908800,156418.33319999999],[1271995200,156418.33319999999],[1272081600,156418.33319999999],[1272168000,156418.33319999999],[1272254400,156418.33319999999],[1272340800,156418.33319999999],[1272427200,156418.33319999999],[1272513600,156418.33319999999],[1272600000,156418.33319999999],[1272686400,156418.33319999999],[1272772800,156418.33319999999],[1272859200,156418.33319999999],[1272945600,156418.33319999999],[1273032000,156418.33319999999],[1273118400,156418.33319999999],[1273204800,156418.33319999999],[1273291200,156418.33319999999],[1273377600,156418.33319999999],[1273464000,156418.33319999999],[1273550400,156418.33319999999],[1273636800,156418.33319999999],[1273723200,156418.33319999999],[1273809600,156418.33319999999],[1273896000,156418.33319999999],[1273982400,156418.33319999999],[1274068800,156418.33319999999],[1274155200,156418.33319999999],[1274241600,156418.33319999999],[1274328000,156418.33319999999],[1274414400,156418.33319999999],[1274500800,156418.33319999999],[1274587200,156418.33319999999],[1274673600,156418.33319999999],[1274760000,156418.33319999999],[1274846400,156418.33319999999],[1274932800,156418.33319999999],[1275019200,156418.33319999999],[1275105600,156418.33319999999],[1275192000,156418.33319999999],[1275278400,156418.33319999999],[1275364800,156418.33319999999],[1275451200,156418.33319999999],[1275537600,156418.33319999999],[1275624000,156418.33319999999],[1275710400,156418.33319999999],[1275796800,156418.33319999999],[1275883200,156418.33319999999],[1275969600,156418.33319999999],[1276056000,156418.33319999999],[1276142400,156418.33319999999],[1276228800,156418.33319999999],[1276315200,156418.33319999999],[1276401600,156418.33319999999],[1276488000,156418.33319999999],[1276574400,156418.33319999999],[1276660800,156418.33319999999],[1276747200,156418.33319999999],[1276833600,156418.33319999999],[1276920000,156418.33319999999],[1277006400,156418.33319999999],[1277092800,156418.33319999999],[1277179200,156418.33319999999],[1277265600,156418.33319999999],[1277352000,156418.33319999999],[1277438400,156418.33319999999],[1277524800,156418.33319999999],[1277611200,156418.33319999999],[1277697600,156418.33319999999],[1277784000,156418.33319999999],[1277870400,156418.33319999999],[1277956800,210013.39319999999],[1278043200,210013.39319999999],[1278129600,210013.39319999999],[1278216000,210013.39319999999],[1278302400,210013.39319999999],[1278388800,210013.39319999999],[1278475200,210013.39319999999],[1278561600,210013.39319999999],[1278648000,210013.39319999999],[1278734400,210013.39319999999],[1278820800,210013.39319999999],[1278907200,210013.39319999999],[1278993600,210013.39319999999],[1279080000,210013.39319999999],[1279166400,210013.39319999999],[1279252800,210013.39319999999],[1279339200,210013.39319999999],[1279425600,210013.39319999999],[1279512000,210013.39319999999],[1279598400,210013.39319999999],[1279684800,210013.39319999999],[1279771200,210013.39319999999],[1279857600,210013.39319999999],[1279944000,210013.39319999999],[1280030400,210013.39319999999],[1280116800,210013.39319999999],[1280203200,210013.39319999999],[1280289600,210013.39319999999],[1280376000,210013.39319999999],[1280462400,210013.39319999999],[1280548800,210013.39319999999],[1280635200,210013.39319999999],[1280721600,210013.39319999999],[1280808000,210013.39319999999],[1280894400,210013.39319999999],[1280980800,210013.39319999999],[1281067200,210013.39319999999],[1281153600,210013.39319999999],[1281240000,210013.39319999999],[1281326400,210013.39319999999],[1281412800,210013.39319999999],[1281499200,210013.39319999999],[1281585600,210013.39319999999],[1281672000,210013.39319999999],[1281758400,210013.39319999999],[1281844800,210013.39319999999],[1281931200,210013.39319999999],[1282017600,210013.39319999999],[1282104000,210013.39319999999],[1282190400,210013.39319999999],[1282276800,210013.39319999999],[1282363200,210013.39319999999],[1282449600,210013.39319999999],[1282536000,210013.39319999999],[1282622400,210013.39319999999],[1282708800,210013.39319999999],[1282795200,210013.39319999999],[1282881600,210013.39319999999],[1282968000,210013.39319999999],[1283054400,210013.39319999999],[1283140800,210013.39319999999],[1283227200,210013.39319999999],[1283313600,210013.39319999999],[1283400000,210013.39319999999],[1283486400,210013.39319999999],[1283572800,210013.39319999999],[1283659200,210013.39319999999],[1283745600,210013.39319999999],[1283832000,210013.39319999999],[1283918400,210013.39319999999],[1284004800,210013.39319999999],[1284091200,210013.39319999999],[1284177600,210013.39319999999],[1284264000,210013.39319999999],[1284350400,210013.39319999999],[1284436800,210013.39319999999],[1284523200,210013.39319999999],[1284609600,210013.39319999999],[1284696000,210013.39319999999],[1284782400,210013.39319999999],[1284868800,210013.39319999999],[1284955200,210013.39319999999],[1285041600,210013.39319999999],[1285128000,210013.39319999999],[1285214400,210013.39319999999],[1285300800,210013.39319999999],[1285387200,210013.39319999999],[1285473600,210013.39319999999],[1285560000,210013.39319999999],[1285646400,210013.39319999999],[1285732800,210013.39319999999],[1285819200,210013.39319999999],[1285905600,210013.39319999999],[1285992000,210013.39319999999],[1286078400,210013.39319999999],[1286164800,210013.39319999999],[1286251200,210013.39319999999],[1286337600,210013.39319999999],[1286424000,210013.39319999999],[1286510400,210013.39319999999],[1286596800,210013.39319999999],[1286683200,210013.39319999999],[1286769600,210013.39319999999],[1286856000,210013.39319999999],[1286942400,210013.39319999999],[1287028800,210013.39319999999],[1287115200,210013.39319999999],[1287201600,210013.39319999999],[1287288000,210013.39319999999],[1287374400,210013.39319999999],[1287460800,210013.39319999999],[1287547200,210013.39319999999],[1287633600,210013.39319999999],[1287720000,210013.39319999999],[1287806400,210013.39319999999],[1287892800,210013.39319999999],[1287979200,210013.39319999999],[1288065600,210013.39319999999],[1288152000,210013.39319999999],[1288238400,210013.39319999999],[1288324800,210013.39319999999],[1288411200,210013.39319999999],[1288497600,210013.39319999999],[1288584000,210013.39319999999],[1288670400,210013.39319999999],[1288756800,210013.39319999999],[1288843200,210013.39319999999],[1288929600,210013.39319999999],[1289016000,210013.39319999999],[1289102400,210013.39319999999],[1289192400,210013.39319999999],[1289278800,210013.39319999999],[1289365200,210013.39319999999],[1289451600,210013.39319999999],[1289538000,210013.39319999999],[1289624400,210013.39319999999],[1289710800,210013.39319999999],[1289797200,210013.39319999999],[1289883600,210013.39319999999],[1289970000,210013.39319999999],[1290056400,210013.39319999999],[1290142800,210013.39319999999],[1290229200,210013.39319999999],[1290315600,210013.39319999999],[1290402000,210013.39319999999],[1290488400,210013.39319999999],[1290574800,210013.39319999999],[1290661200,210013.39319999999],[1290747600,210013.39319999999],[1290834000,210013.39319999999],[1290920400,210013.39319999999],[1291006800,210013.39319999999],[1291093200,210013.39319999999],[1291179600,210013.39319999999],[1291266000,210013.39319999999],[1291352400,210013.39319999999],[1291438800,210013.39319999999],[1291525200,210013.39319999999],[1291611600,210013.39319999999],[1291698000,210013.39319999999],[1291784400,210013.39319999999],[1291870800,210013.39319999999],[1291957200,210013.39319999999],[1292043600,210013.39319999999],[1292130000,210013.39319999999],[1292216400,210013.39319999999],[1292302800,210013.39319999999],[1292389200,210013.39319999999],[1292475600,210013.39319999999],[1292562000,210013.39319999999],[1292648400,210013.39319999999],[1292734800,210013.39319999999],[1292821200,210013.39319999999],[1292907600,210013.39319999999],[1292994000,210013.39319999999],[1293080400,210013.39319999999],[1293166800,210013.39319999999],[1293253200,210013.39319999999],[1293339600,210013.39319999999],[1293426000,210013.39319999999],[1293512400,210013.39319999999],[1293598800,210013.39319999999],[1293685200,210013.39319999999],[1293771600,210013.39319999999],[1325221200,301967.62319999997],[1325307600,301967.62319999997],[1325394000,301967.62319999997],[1325480400,301967.62319999997],[1325566800,301967.62319999997],[1325653200,301967.62319999997],[1325739600,301967.62319999997],[1325826000,301967.62319999997],[1325912400,301967.62319999997],[1325998800,301967.62319999997],[1326085200,301967.62319999997],[1326171600,301967.62319999997],[1326258000,301967.62319999997],[1326344400,301967.62319999997],[1326430800,301967.62319999997],[1326517200,301967.62319999997],[1326603600,301967.62319999997],[1326690000,301967.62319999997],[1326776400,301967.62319999997],[1326862800,301967.62319999997],[1326949200,301967.62319999997],[1327035600,301967.62319999997],[1327122000,301967.62319999997],[1327208400,301967.62319999997],[1327294800,301967.62319999997],[1327381200,301967.62319999997],[1327467600,301967.62319999997],[1327554000,301967.62319999997],[1327640400,301967.62319999997],[1327726800,301967.62319999997],[1327813200,301967.62319999997],[1327899600,301967.62319999997],[1327986000,301967.62319999997],[1328072400,301967.62319999997],[1328158800,301967.62319999997],[1328245200,301967.62319999997],[1328331600,301967.62319999997],[1328418000,301967.62319999997],[1328504400,301967.62319999997],[1328590800,301967.62319999997],[1328677200,301967.62319999997],[1328763600,301967.62319999997],[1328850000,301967.62319999997],[1328936400,301967.62319999997],[1329022800,301967.62319999997],[1329109200,301967.62319999997],[1329195600,301967.62319999997],[1329282000,301967.62319999997],[1329368400,301967.62319999997],[1329454800,301967.62319999997],[1329541200,301967.62319999997],[1329627600,301967.62319999997],[1329714000,301967.62319999997],[1329800400,301967.62319999997],[1329886800,301967.62319999997],[1329973200,301967.62319999997],[1330059600,301967.62319999997],[1330146000,301967.62319999997],[1330232400,301967.62319999997],[1330318800,301967.62319999997],[1330405200,301967.62319999997],[1330491600,301967.62319999997],[1330578000,301967.62319999997],[1330664400,301967.62319999997],[1330750800,301967.62319999997],[1330837200,301967.62319999997],[1330923600,301967.62319999997],[1331010000,301967.62319999997],[1331096400,301967.62319999997],[1331182800,301967.62319999997],[1331269200,301967.62319999997],[1331355600,301967.62319999997],[1331442000,301967.62319999997],[1331524800,301967.62319999997],[1331611200,301967.62319999997],[1331697600,301967.62319999997],[1331784000,301967.62319999997],[1331870400,301967.62319999997],[1331956800,301967.62319999997],[1332043200,301967.62319999997],[1332129600,301967.62319999997],[1332216000,301967.62319999997],[1332302400,301967.62319999997],[1332388800,301967.62319999997],[1332475200,301967.62319999997],[1332561600,301967.62319999997],[1332648000,301967.62319999997],[1332734400,301967.62319999997],[1332820800,301967.62319999997],[1332907200,301967.62319999997],[1332993600,301967.62319999997],[1333080000,301967.62319999997],[1333166400,301967.62319999997],[1333252800,301967.62319999997],[1333339200,301967.62319999997],[1333425600,301967.62319999997],[1333512000,301967.62319999997],[1333598400,301967.62319999997],[1333684800,301967.62319999997],[1333771200,301967.62319999997],[1333857600,301967.62319999997],[1333944000,301967.62319999997],[1334030400,301967.62319999997],[1334116800,301967.62319999997],[1334203200,301967.62319999997],[1334289600,301967.62319999997],[1334376000,301967.62319999997],[1334462400,301967.62319999997],[1334548800,301967.62319999997],[1334635200,301967.62319999997],[1334721600,301967.62319999997],[1334808000,301967.62319999997],[1334894400,301967.62319999997],[1334980800,301967.62319999997],[1335067200,301967.62319999997],[1335153600,301967.62319999997],[1335240000,301967.62319999997],[1335326400,301967.62319999997],[1335412800,301967.62319999997],[1335499200,301967.62319999997],[1335585600,301967.62319999997],[1335672000,301967.62319999997],[1335758400,301967.62319999997],[1335844800,301967.62319999997],[1335931200,301967.62319999997],[1336017600,301967.62319999997],[1336104000,301967.62319999997],[1336190400,301967.62319999997],[1336276800,301967.62319999997],[1336363200,301967.62319999997],[1336449600,301967.62319999997],[1336536000,301967.62319999997],[1336622400,301967.62319999997],[1336708800,301967.62319999997],[1336795200,301967.62319999997],[1336881600,301967.62319999997],[1336968000,301967.62319999997],[1337054400,301967.62319999997],[1337140800,301967.62319999997],[1337227200,301967.62319999997],[1337313600,301967.62319999997],[1337400000,301967.62319999997],[1337486400,301967.62319999997],[1337572800,301967.62319999997],[1337659200,301967.62319999997],[1337745600,301967.62319999997],[1337832000,301967.62319999997],[1337918400,301967.62319999997],[1338004800,301967.62319999997],[1338091200,301967.62319999997],[1338177600,301967.62319999997],[1338264000,301967.62319999997],[1338350400,301967.62319999997],[1338436800,301967.62319999997],[1338523200,301967.62319999997],[1338609600,301967.62319999997],[1338696000,301967.62319999997],[1338782400,301967.62319999997],[1338868800,301967.62319999997],[1338955200,301967.62319999997],[1339041600,301967.62319999997],[1339128000,301967.62319999997],[1339214400,301967.62319999997],[1339300800,301967.62319999997],[1339387200,301967.62319999997],[1339473600,301967.62319999997],[1339560000,301967.62319999997],[1339646400,301967.62319999997],[1339732800,301967.62319999997],[1339819200,301967.62319999997],[1339905600,301967.62319999997],[1339992000,301967.62319999997],[1340078400,301967.62319999997],[1340164800,301967.62319999997],[1340251200,301967.62319999997],[1340337600,301967.62319999997],[1340424000,301967.62319999997],[1340510400,301967.62319999997],[1340596800,301967.62319999997],[1340683200,301967.62319999997],[1340769600,301967.62319999997],[1340856000,301967.62319999997],[1357016400,301967.62319999997],[1357102800,301967.62319999997],[1404273600,463805.43320000003],[1404360000,463805.43320000003],[1404446400,463805.43320000003],[1404532800,463805.43320000003],[1404619200,463805.43320000003],[1404705600,463805.43320000003],[1404792000,463805.43320000003],[1404878400,463805.43320000003],[1404964800,463805.43320000003],[1405051200,463805.43320000003],[1405137600,463805.43320000003],[1405224000,463805.43320000003],[1405310400,463805.43320000003],[1405396800,463805.43320000003],[1405483200,463805.43320000003],[1405569600,463805.43320000003],[1405656000,463805.43320000003],[1405742400,463805.43320000003],[1405828800,463805.43320000003],[1405915200,463805.43320000003],[1406001600,463805.43320000003],[1406088000,463805.43320000003],[1406174400,463805.43320000003],[1406260800,463805.43320000003],[1406347200,463805.43320000003],[1406433600,463805.43320000003],[1406520000,463805.43320000003],[1406606400,463805.43320000003],[1406692800,463805.43320000003],[1406779200,463805.43320000003],[1406865600,463805.43320000003],[1406952000,463805.43320000003],[1407038400,463805.43320000003],[1407124800,463805.43320000003],[1407211200,463805.43320000003],[1407297600,463805.43320000003],[1407384000,463805.43320000003],[1407470400,463805.43320000003],[1407556800,463805.43320000003],[1407643200,463805.43320000003],[1407729600,463805.43320000003],[1407816000,463805.43320000003],[1407902400,463805.43320000003],[1407988800,463805.43320000003],[1408075200,463805.43320000003],[1408161600,463805.43320000003],[1408248000,463805.43320000003],[1408334400,463805.43320000003],[1408420800,463805.43320000003],[1408507200,463805.43320000003],[1408593600,463805.43320000003],[1408680000,463805.43320000003],[1408766400,463805.43320000003],[1408852800,463805.43320000003],[1408939200,463805.43320000003],[1409025600,463805.43320000003],[1409112000,463805.43320000003],[1409198400,463805.43320000003],[1409284800,463805.43320000003],[1409371200,463805.43320000003],[1409457600,463805.43320000003],[1409544000,463805.43320000003],[1409630400,463805.43320000003],[1409716800,463805.43320000003],[1409803200,463805.43320000003],[1409889600,463805.43320000003],[1409976000,463805.43320000003],[1410062400,463805.43320000003],[1410148800,463805.43320000003],[1410235200,463805.43320000003],[1410321600,463805.43320000003],[1410408000,463805.43320000003],[1410494400,463805.43320000003],[1410580800,463805.43320000003],[1410667200,463805.43320000003],[1410753600,463805.43320000003],[1410840000,463805.43320000003],[1410926400,463805.43320000003],[1411012800,463805.43320000003],[1411099200,463805.43320000003],[1411185600,463805.43320000003],[1411272000,463805.43320000003],[1411358400,463805.43320000003],[1411444800,463805.43320000003],[1411531200,463805.43320000003],[1411617600,463805.43320000003],[1411704000,463805.43320000003],[1411790400,463805.43320000003],[1411876800,463805.43320000003],[1411963200,463805.43320000003],[1412049600,463805.43320000003],[1412136000,463805.43320000003],[1412222400,463805.43320000003],[1412308800,463805.43320000003],[1412395200,463805.43320000003],[1412481600,463805.43320000003],[1412568000,463805.43320000003],[1412654400,463805.43320000003],[1412740800,463805.43320000003],[1412827200,463805.43320000003],[1412913600,463805.43320000003],[1413000000,463805.43320000003],[1413086400,463805.43320000003],[1413172800,463805.43320000003],[1413259200,463805.43320000003],[1413345600,463805.43320000003],[1413432000,463805.43320000003],[1413518400,463805.43320000003],[1413604800,463805.43320000003],[1413691200,463805.43320000003],[1413777600,463805.43320000003],[1413864000,463805.43320000003],[1413950400,463805.43320000003],[1414036800,463805.43320000003],[1414123200,463805.43320000003],[1414209600,463805.43320000003],[1414296000,463805.43320000003],[1414382400,463805.43320000003],[1414468800,463805.43320000003],[1414555200,463805.43320000003],[1414641600,463805.43320000003],[1414728000,463805.43320000003],[1414814400,463805.43320000003],[1414900800,463805.43320000003],[1414990800,463805.43320000003],[1415077200,463805.43320000003],[1415163600,463805.43320000003],[1415250000,463805.43320000003],[1415336400,463805.43320000003],[1415422800,463805.43320000003],[1415509200,463805.43320000003],[1415595600,463805.43320000003],[1415682000,463805.43320000003],[1415768400,463805.43320000003],[1415854800,463805.43320000003],[1415941200,463805.43320000003],[1416027600,463805.43320000003],[1416114000,463805.43320000003],[1416200400,463805.43320000003],[1416286800,463805.43320000003],[1416373200,463805.43320000003],[1416459600,463805.43320000003],[1416546000,463805.43320000003],[1416632400,463805.43320000003],[1416718800,463805.43320000003],[1416805200,463805.43320000003],[1416891600,463805.43320000003],[1416978000,463805.43320000003],[1417064400,463805.43320000003],[1417150800,463805.43320000003],[1417237200,463805.43320000003],[1417323600,463805.43320000003],[1417410000,463805.43320000003],[1417496400,463805.43320000003],[1417582800,463805.43320000003],[1417669200,463805.43320000003],[1417755600,463805.43320000003],[1417842000,463805.43320000003],[1417928400,463805.43320000003],[1418014800,463805.43320000003],[1418101200,463805.43320000003],[1418187600,463805.43320000003],[1418274000,463805.43320000003],[1418360400,463805.43320000003],[1418446800,463805.43320000003],[1418533200,463805.43320000003],[1418619600,463805.43320000003],[1418706000,463805.43320000003],[1418792400,463805.43320000003],[1418878800,463805.43320000003],[1418965200,463805.43320000003],[1419051600,463805.43320000003],[1419138000,463805.43320000003],[1419224400,463805.43320000003],[1419310800,463805.43320000003],[1419397200,463805.43320000003],[1419483600,463805.43320000003],[1419570000,463805.43320000003],[1419656400,463805.43320000003],[1419742800,463805.43320000003],[1419829200,463805.43320000003],[1419915600,463805.43320000003],[1420002000,463805.43320000003],[1435723200,641713.88320000004],[1435809600,817157.88320000004],[1435896000,817157.88320000004],[1435982400,817157.88320000004],[1436068800,817157.88320000004],[1436155200,817157.88320000004],[1436241600,817157.88320000004],[1436328000,817157.88320000004],[1436414400,817157.88320000004],[1436500800,817157.88320000004],[1436587200,817157.88320000004],[1436673600,817157.88320000004],[1436760000,817157.88320000004],[1436846400,817157.88320000004],[1436932800,817157.88320000004],[1437019200,817157.88320000004],[1437105600,817157.88320000004],[1437192000,817157.88320000004],[1437278400,817157.88320000004],[1437364800,817157.88320000004],[1437451200,817157.88320000004],[1437537600,817157.88320000004],[1437624000,817157.88320000004],[1437710400,817157.88320000004],[1437796800,817157.88320000004],[1437883200,817157.88320000004],[1437969600,817157.88320000004],[1438056000,817157.88320000004],[1438142400,817157.88320000004],[1438228800,817157.88320000004],[1438315200,817157.88320000004],[1438401600,817157.88320000004],[1438488000,817157.88320000004],[1438574400,817157.88320000004],[1438660800,817157.88320000004],[1438747200,817157.88320000004],[1438833600,817157.88320000004],[1438920000,817157.88320000004],[1439006400,817157.88320000004],[1439092800,817157.88320000004],[1439179200,817157.88320000004],[1439265600,817157.88320000004],[1439352000,817157.88320000004],[1439438400,817157.88320000004],[1439524800,817157.88320000004],[1439611200,817157.88320000004],[1439697600,817157.88320000004],[1439784000,817157.88320000004],[1439870400,817157.88320000004],[1439956800,817157.88320000004],[1440043200,817157.88320000004],[1440129600,817157.88320000004],[1440216000,817157.88320000004],[1440302400,817157.88320000004],[1440388800,817157.88320000004],[1440475200,817157.88320000004],[1440561600,817157.88320000004],[1440648000,817157.88320000004],[1440734400,817157.88320000004],[1440820800,817157.88320000004],[1440907200,817157.88320000004],[1440993600,817157.88320000004],[1441080000,817157.88320000004],[1441166400,817157.88320000004],[1441252800,817157.88320000004],[1441339200,817157.88320000004],[1441425600,817157.88320000004],[1441512000,817157.88320000004],[1441598400,817157.88320000004],[1441684800,817157.88320000004],[1441771200,817157.88320000004],[1441857600,817157.88320000004],[1441944000,817157.88320000004],[1442030400,817157.88320000004],[1442116800,817157.88320000004],[1442203200,817157.88320000004],[1442289600,817157.88320000004],[1442376000,817157.88320000004],[1442462400,817157.88320000004],[1442548800,817157.88320000004],[1442635200,817157.88320000004],[1442721600,817157.88320000004],[1442808000,817157.88320000004],[1442894400,817157.88320000004],[1442980800,817157.88320000004],[1443067200,817157.88320000004],[1443153600,817157.88320000004],[1443240000,817157.88320000004],[1443326400,817157.88320000004],[1443412800,817157.88320000004],[1443499200,817157.88320000004],[1443585600,817157.88320000004],[1443672000,817157.88320000004],[1443758400,817157.88320000004],[1443844800,817157.88320000004],[1443931200,817157.88320000004],[1444017600,817157.88320000004],[1444104000,817157.88320000004],[1444190400,817157.88320000004],[1444276800,817157.88320000004],[1444363200,817157.88320000004],[1444449600,817157.88320000004],[1444536000,817157.88320000004],[1444622400,817157.88320000004],[1444708800,817157.88320000004],[1444795200,817157.88320000004],[1444881600,817157.88320000004],[1444968000,817157.88320000004],[1445054400,817157.88320000004],[1445140800,817157.88320000004],[1445227200,817157.88320000004],[1445313600,817157.88320000004],[1445400000,817157.88320000004],[1445486400,817157.88320000004],[1445572800,817157.88320000004],[1445659200,817157.88320000004],[1445745600,817157.88320000004],[1445832000,817157.88320000004],[1445918400,817157.88320000004],[1446004800,817157.88320000004],[1446091200,817157.88320000004],[1446177600,817157.88320000004],[1446264000,817157.88320000004],[1446350400,817157.88320000004],[1446440400,817157.88320000004],[1446526800,817157.88320000004],[1446613200,817157.88320000004],[1446699600,817157.88320000004],[1446786000,817157.88320000004],[1446872400,817157.88320000004],[1446958800,817157.88320000004],[1447045200,817157.88320000004],[1447131600,817157.88320000004],[1447218000,817157.88320000004],[1447304400,817157.88320000004],[1447390800,817157.88320000004],[1447477200,817157.88320000004],[1447563600,817157.88320000004],[1447650000,817157.88320000004],[1447736400,817157.88320000004],[1447822800,817157.88320000004],[1447909200,817157.88320000004],[1447995600,817157.88320000004],[1448082000,817157.88320000004],[1448168400,817157.88320000004],[1448254800,817157.88320000004],[1448341200,817157.88320000004],[1448427600,817157.88320000004],[1448514000,817157.88320000004],[1448600400,817157.88320000004],[1448686800,817157.88320000004],[1448773200,817157.88320000004],[1448859600,817157.88320000004],[1448946000,817157.88320000004],[1449032400,817157.88320000004],[1449118800,817157.88320000004],[1449205200,817157.88320000004],[1449291600,817157.88320000004],[1449378000,817157.88320000004],[1449464400,817157.88320000004],[1449550800,817157.88320000004],[1449637200,817157.88320000004],[1449723600,817157.88320000004],[1449810000,817157.88320000004],[1449896400,817157.88320000004],[1449982800,817157.88320000004],[1450069200,817157.88320000004],[1450155600,817157.88320000004],[1450242000,817157.88320000004],[1450328400,817157.88320000004],[1450414800,817157.88320000004],[1450501200,817157.88320000004],[1450587600,817157.88320000004],[1450674000,817157.88320000004],[1450760400,817157.88320000004],[1450846800,817157.88320000004],[1450933200,817157.88320000004],[1451019600,817157.88320000004],[1451106000,817157.88320000004],[1451192400,817157.88320000004],[1451278800,817157.88320000004],[1451365200,817157.88320000004],[1451451600,817157.88320000004],[1451538000,817157.88320000004],[1467259200,946528.76320000004],[1546318800,946528.76320000004],[1546405200,946528.76320000004],[1561780800,946528.76320000004],[1561867200,946528.76320000004],[1561953600,946528.76320000004],[1562040000,1186133.7631999999],[1562126400,1186133.7631999999],[1562212800,1186133.7631999999],[1562299200,1186133.7631999999],[1562385600,1186133.7631999999],[1562472000,1186133.7631999999],[1562558400,1186133.7631999999],[1562644800,1186133.7631999999],[1562731200,1186133.7631999999],[1562817600,1186133.7631999999],[1562904000,1186133.7631999999],[1562990400,1186133.7631999999],[1563076800,1186133.7631999999],[1563163200,1186133.7631999999],[1563249600,1186133.7631999999],[1563336000,1186133.7631999999],[1563422400,1186133.7631999999],[1563508800,1186133.7631999999],[1563595200,1186133.7631999999],[1563681600,1186133.7631999999],[1563768000,1186133.7631999999],[1563854400,1186133.7631999999],[1563940800,1186133.7631999999],[1564027200,1186133.7631999999],[1564113600,1186133.7631999999],[1564200000,1186133.7631999999],[1564286400,1186133.7631999999],[1564372800,1186133.7631999999],[1564459200,1186133.7631999999],[1564545600,1186133.7631999999],[1564632000,1186133.7631999999],[1564718400,1186133.7631999999],[1564804800,1186133.7631999999],[1564891200,1186133.7631999999],[1564977600,1186133.7631999999],[1565064000,1186133.7631999999],[1565150400,1186133.7631999999],[1565236800,1186133.7631999999],[1565323200,1186133.7631999999],[1565409600,1186133.7631999999],[1565496000,1186133.7631999999],[1565582400,1186133.7631999999],[1565668800,1186133.7631999999],[1565755200,1186133.7631999999],[1565841600,1186133.7631999999],[1565928000,1186133.7631999999],[1566014400,1186133.7631999999],[1566100800,1186133.7631999999],[1566187200,1186133.7631999999],[1566273600,1186133.7631999999],[1566360000,1186133.7631999999],[1566446400,1186133.7631999999],[1566532800,1186133.7631999999],[1566619200,1186133.7631999999],[1566705600,1186133.7631999999],[1566792000,1186133.7631999999],[1566878400,1186133.7631999999],[1566964800,1186133.7631999999],[1567051200,1186133.7631999999],[1567137600,1186133.7631999999],[1567224000,1186133.7631999999],[1567310400,1186133.7631999999],[1567396800,1186133.7631999999],[1567483200,1186133.7631999999],[1567569600,1186133.7631999999],[1567656000,1186133.7631999999],[1567742400,1186133.7631999999],[1567828800,1186133.7631999999],[1567915200,1186133.7631999999],[1568001600,1186133.7631999999],[1568088000,1186133.7631999999],[1568174400,1186133.7631999999],[1568260800,1186133.7631999999],[1568347200,1186133.7631999999],[1568433600,1186133.7631999999],[1568520000,1186133.7631999999],[1568606400,1186133.7631999999],[1568692800,1186133.7631999999],[1568779200,1186133.7631999999],[1568865600,1186133.7631999999],[1568952000,1186133.7631999999],[1569038400,1186133.7631999999],[1569124800,1186133.7631999999],[1569211200,1186133.7631999999],[1569297600,1186133.7631999999],[1569384000,1186133.7631999999],[1569470400,1186133.7631999999],[1569556800,1186133.7631999999],[1569643200,1186133.7631999999],[1569729600,1186133.7631999999],[1569816000,1186133.7631999999],[1569902400,1186133.7631999999],[1569988800,1186133.7631999999],[1570075200,1186133.7631999999],[1570161600,1186133.7631999999],[1570248000,1186133.7631999999],[1570334400,1186133.7631999999],[1570420800,1186133.7631999999],[1570507200,1186133.7631999999],[1570593600,1186133.7631999999],[1570680000,1186133.7631999999],[1570766400,1186133.7631999999],[1570852800,1186133.7631999999],[1570939200,1186133.7631999999],[1571025600,1186133.7631999999],[1571112000,1186133.7631999999],[1571198400,1186133.7631999999],[1571284800,1186133.7631999999],[1571371200,1186133.7631999999],[1571457600,1186133.7631999999],[1571544000,1186133.7631999999],[1571630400,1186133.7631999999],[1571716800,1186133.7631999999],[1571803200,1186133.7631999999],[1571889600,1186133.7631999999],[1571976000,1186133.7631999999],[1572062400,1186133.7631999999],[1572148800,1186133.7631999999],[1572235200,1186133.7631999999],[1572321600,1186133.7631999999],[1572408000,1186133.7631999999],[1572494400,1186133.7631999999],[1572580800,1186133.7631999999],[1572667200,1186133.7631999999],[1572753600,1186133.7631999999],[1572843600,1186133.7631999999],[1572930000,1186133.7631999999],[1573016400,1186133.7631999999],[1573102800,1186133.7631999999],[1573189200,1186133.7631999999],[1573275600,1186133.7631999999],[1573362000,1186133.7631999999],[1573448400,1186133.7631999999],[1573534800,1186133.7631999999],[1573621200,1186133.7631999999],[1573707600,1186133.7631999999],[1573794000,1186133.7631999999],[1573880400,1186133.7631999999],[1573966800,1186133.7631999999],[1574053200,1186133.7631999999],[1574139600,1186133.7631999999],[1574226000,1186133.7631999999],[1574312400,1186133.7631999999],[1574398800,1186133.7631999999],[1574485200,1186133.7631999999],[1574571600,1186133.7631999999],[1574658000,1186133.7631999999],[1574744400,1186133.7631999999],[1574830800,1186133.7631999999],[1574917200,1186133.7631999999],[1575003600,1186133.7631999999],[1575090000,1186133.7631999999],[1575176400,1186133.7631999999],[1575262800,1186133.7631999999],[1575349200,1186133.7631999999],[1575435600,1186133.7631999999],[1575522000,1186133.7631999999],[1575608400,1186133.7631999999],[1575694800,1186133.7631999999],[1575781200,1186133.7631999999],[1575867600,1186133.7631999999],[1575954000,1186133.7631999999],[1576040400,1186133.7631999999],[1576126800,1186133.7631999999],[1576213200,1186133.7631999999],[1576299600,1186133.7631999999],[1576386000,1186133.7631999999],[1576472400,1186133.7631999999],[1576558800,1186133.7631999999],[1576645200,1186133.7631999999],[1576731600,1186133.7631999999],[1576818000,1186133.7631999999],[1576904400,1186133.7631999999],[1576990800,1186133.7631999999],[1577077200,1186133.7631999999],[1577163600,1186133.7631999999],[1577250000,1186133.7631999999],[1577336400,1186133.7631999999],[1577422800,1186133.7631999999],[1577509200,1186133.7631999999],[1577595600,1186133.7631999999],[1577682000,1186133.7631999999],[1577768400,1186133.7631999999],[1656648000,1496235.2631999999],[1656734400,2176110.4331999999],[1656820800,2176110.4331999999],[1656907200,2176110.4331999999],[1656993600,2176110.4331999999],[1657080000,2176110.4331999999],[1657166400,2176110.4331999999],[1657252800,2176110.4331999999],[1657339200,2176110.4331999999],[1657425600,2176110.4331999999],[1657512000,2176110.4331999999],[1657598400,2176110.4331999999],[1657684800,2176110.4331999999],[1657771200,2176110.4331999999],[1657857600,2176110.4331999999],[1657944000,2176110.4331999999],[1658030400,2176110.4331999999],[1658116800,2176110.4331999999],[1658203200,2176110.4331999999],[1658289600,2176110.4331999999],[1658376000,2176110.4331999999],[1658462400,2176110.4331999999],[1658548800,2176110.4331999999],[1658635200,2176110.4331999999],[1658721600,2176110.4331999999],[1658808000,2176110.4331999999],[1658894400,2176110.4331999999],[1658980800,2176110.4331999999],[1659067200,2176110.4331999999],[1659153600,2176110.4331999999],[1659240000,2176110.4331999999],[1659326400,2176110.4331999999],[1659412800,2176110.4331999999],[1659499200,2176110.4331999999],[1659585600,2176110.4331999999],[1659672000,2176110.4331999999],[1659758400,2176110.4331999999],[1659844800,2176110.4331999999],[1659931200,2176110.4331999999],[1660017600,2176110.4331999999],[1660104000,2176110.4331999999],[1660190400,2176110.4331999999],[1660276800,2176110.4331999999],[1660363200,2176110.4331999999],[1660449600,2176110.4331999999],[1660536000,2176110.4331999999],[1660622400,2176110.4331999999],[1660708800,2176110.4331999999],[1660795200,2176110.4331999999],[1660881600,2176110.4331999999],[1660968000,2176110.4331999999],[1661054400,2176110.4331999999],[1661140800,2176110.4331999999],[1661227200,2176110.4331999999],[1661313600,2176110.4331999999],[1661400000,2176110.4331999999],[1661486400,2176110.4331999999],[1661572800,2176110.4331999999],[1661659200,2176110.4331999999],[1661745600,2176110.4331999999],[1661832000,2176110.4331999999],[1661918400,2176110.4331999999],[1662004800,2176110.4331999999],[1662091200,2176110.4331999999],[1662177600,2176110.4331999999],[1662264000,2176110.4331999999],[1662350400,2176110.4331999999],[1662436800,2176110.4331999999],[1662523200,2176110.4331999999],[1662609600,2176110.4331999999],[1662696000,2176110.4331999999],[1662782400,2176110.4331999999],[1662868800,2176110.4331999999],[1662955200,2176110.4331999999],[1663041600,2176110.4331999999],[1663128000,2176110.4331999999],[1663214400,2176110.4331999999],[1663300800,2176110.4331999999],[1663387200,2176110.4331999999],[1663473600,2176110.4331999999],[1663560000,2176110.4331999999],[1663646400,2176110.4331999999],[1663732800,2176110.4331999999],[1663819200,2176110.4331999999],[1663905600,2176110.4331999999],[1663992000,2176110.4331999999],[1664078400,2176110.4331999999],[1664164800,2176110.4331999999],[1664251200,2176110.4331999999],[1664337600,2176110.4331999999],[1664424000,2176110.4331999999],[1664510400,2176110.4331999999],[1664596800,2176110.4331999999],[1664683200,2176110.4331999999],[1664769600,2176110.4331999999],[1664856000,2176110.4331999999],[1664942400,2176110.4331999999],[1665028800,2176110.4331999999],[1665115200,2176110.4331999999],[1665201600,2176110.4331999999],[1665288000,2176110.4331999999],[1665374400,2176110.4331999999],[1665460800,2176110.4331999999],[1665547200,2176110.4331999999],[1665633600,2176110.4331999999],[1665720000,2176110.4331999999],[1665806400,2176110.4331999999],[1665892800,2176110.4331999999],[1665979200,2176110.4331999999],[1666065600,2176110.4331999999],[1666152000,2176110.4331999999],[1666238400,2176110.4331999999],[1666324800,2176110.4331999999],[1666411200,2176110.4331999999],[1666497600,2176110.4331999999],[1666584000,2176110.4331999999],[1666670400,2176110.4331999999],[1666756800,2176110.4331999999],[1666843200,2176110.4331999999],[1666929600,2176110.4331999999],[1667016000,2176110.4331999999],[1667102400,2176110.4331999999],[1667188800,2176110.4331999999],[1667275200,2176110.4331999999],[1667361600,2176110.4331999999],[1667448000,2176110.4331999999],[1667534400,2176110.4331999999],[1667620800,2176110.4331999999],[1667707200,2176110.4331999999],[1667797200,2176110.4331999999],[1667883600,2176110.4331999999],[1667970000,2176110.4331999999],[1668056400,2176110.4331999999],[1668142800,2176110.4331999999],[1668229200,2176110.4331999999],[1668315600,2176110.4331999999],[1668402000,2176110.4331999999],[1668488400,2176110.4331999999],[1668574800,2176110.4331999999],[1668661200,2176110.4331999999],[1668747600,2176110.4331999999],[1668834000,2176110.4331999999],[1668920400,2176110.4331999999],[1669006800,2176110.4331999999],[1669093200,2176110.4331999999],[1669179600,2176110.4331999999],[1669266000,2176110.4331999999],[1669352400,2176110.4331999999],[1669438800,2176110.4331999999],[1669525200,2176110.4331999999],[1669611600,2176110.4331999999],[1669698000,2176110.4331999999],[1669784400,2176110.4331999999],[1669870800,2176110.4331999999],[1669957200,2176110.4331999999],[1670043600,2176110.4331999999],[1670130000,2176110.4331999999],[1670216400,2176110.4331999999],[1670302800,2176110.4331999999],[1670389200,2176110.4331999999],[1670475600,2176110.4331999999],[1670562000,2176110.4331999999],[1670648400,2176110.4331999999],[1670734800,2176110.4331999999],[1670821200,2176110.4331999999],[1670907600,2176110.4331999999],[1670994000,2176110.4331999999],[1671080400,2176110.4331999999],[1671166800,2176110.4331999999],[1671253200,2176110.4331999999],[1671339600,2176110.4331999999],[1671426000,2176110.4331999999],[1671512400,2176110.4331999999],[1671598800,2176110.4331999999],[1671685200,2176110.4331999999],[1671771600,2176110.4331999999],[1671858000,2176110.4331999999],[1671944400,2176110.4331999999],[1672030800,2176110.4331999999],[1672117200,2176110.4331999999],[1672203600,2176110.4331999999],[1672290000,2176110.4331999999],[1672376400,2176110.4331999999],[1719547200,2851243.4632000001],[1751342400,2851243.4632000001],[1751428800,2851243.4632000001],[1751515200,3531392.4060999998],[1751601600,3531392.4060999998],[1751688000,3531392.4060999998],[1751774400,3531392.4060999998],[1751860800,3531392.4060999998],[1751947200,3531392.4060999998],[1752033600,3531392.4060999998],[1752120000,3531392.4060999998],[1752206400,3531392.4060999998],[1752292800,3531392.4060999998],[1752379200,3531392.4060999998],[1752465600,3531392.4060999998],[1752552000,3531392.4060999998],[1752638400,3531392.4060999998],[1752724800,3531392.4060999998],[1752811200,3531392.4060999998],[1752897600,3531392.4060999998],[1752984000,3531392.4060999998],[1753070400,3531392.4060999998],[1753156800,3531392.4060999998],[1753243200,3531392.4060999998],[1753329600,3531392.4060999998],[1753416000,3531392.4060999998],[1753502400,3531392.4060999998],[1753588800,3531392.4060999998],[1753675200,3531392.4060999998],[1753761600,3531392.4060999998],[1753848000,3531392.4060999998],[1753934400,3531392.4060999998],[1754020800,3531392.4060999998],[1754107200,3531392.4060999998],[1754193600,3531392.4060999998],[1754280000,3531392.4060999998],[1754366400,3531392.4060999998],[1754452800,3531392.4060999998],[1754539200,3531392.4060999998],[1754625600,3531392.4060999998],[1754712000,3531392.4060999998],[1754798400,3531392.4060999998],[1754884800,3531392.4060999998],[1754971200,3531392.4060999998],[1755057600,3531392.4060999998],[1755144000,3531392.4060999998],[1755230400,3531392.4060999998],[1755316800,3531392.4060999998],[1755403200,3531392.4060999998],[1755489600,3531392.4060999998],[1755576000,3531392.4060999998],[1755662400,3531392.4060999998],[1755748800,3531392.4060999998],[1755835200,3531392.4060999998],[1755921600,3531392.4060999998],[1756008000,3531392.4060999998],[1756094400,3531392.4060999998],[1756180800,3531392.4060999998],[1756267200,3531392.4060999998],[1756353600,3531392.4060999998],[1756440000,3531392.4060999998],[1756526400,3531392.4060999998],[1756612800,3531392.4060999998],[1756699200,3531392.4060999998],[1756785600,3531392.4060999998],[1756872000,3531392.4060999998],[1756958400,3531392.4060999998],[1757044800,3531392.4060999998],[1757131200,3531392.4060999998]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"$","index":0,"seriesType":7,"values":[[946962000,1994.4431999999999],[947048400,1994.4431999999999],[947134800,1994.4431999999999],[947221200,1994.4431999999999],[947307600,1994.4431999999999],[947394000,1994.4431999999999],[947480400,1994.4431999999999],[947566800,1994.4431999999999],[947653200,1994.4431999999999],[947739600,1994.4431999999999],[947826000,1994.4431999999999],[947912400,1994.4431999999999],[947998800,1994.4431999999999],[948085200,1994.4431999999999],[948171600,1994.4431999999999],[948258000,1994.4431999999999],[948344400,1994.4431999999999],[948430800,1994.4431999999999],[948517200,1994.4431999999999],[948603600,1994.4431999999999],[948690000,1994.4431999999999],[948776400,1994.4431999999999],[948862800,1994.4431999999999],[948949200,1994.4431999999999],[949035600,1994.4431999999999],[949122000,1994.4431999999999],[949208400,1994.4431999999999],[949294800,1994.4431999999999],[949381200,1994.4431999999999],[949467600,1994.4431999999999],[949554000,1994.4431999999999],[949640400,1994.4431999999999],[949726800,1994.4431999999999],[949813200,1994.4431999999999],[949899600,1994.4431999999999],[949986000,1994.4431999999999],[950072400,1994.4431999999999],[950158800,1994.4431999999999],[950245200,1994.4431999999999],[950331600,1994.4431999999999],[950418000,1994.4431999999999],[950504400,1994.4431999999999],[950590800,1994.4431999999999],[950677200,1994.4431999999999],[950763600,1994.4431999999999],[950850000,1994.4431999999999],[950936400,1994.4431999999999],[951022800,1994.4431999999999],[951109200,1994.4431999999999],[951195600,1994.4431999999999],[951282000,1994.4431999999999],[951368400,1994.4431999999999],[951454800,1994.4431999999999],[951541200,1994.4431999999999],[951627600,1994.4431999999999],[951714000,1994.4431999999999],[951800400,1994.4431999999999],[951886800,1994.4431999999999],[951973200,1994.4431999999999],[952059600,1994.4431999999999],[952146000,1994.4431999999999],[952232400,1994.4431999999999],[952318800,1994.4431999999999],[952405200,1994.4431999999999],[952491600,1994.4431999999999],[952578000,1994.4431999999999],[952664400,1994.4431999999999],[952750800,1994.4431999999999],[952837200,1994.4431999999999],[952923600,1994.4431999999999],[953010000,1994.4431999999999],[953096400,1994.4431999999999],[953182800,1994.4431999999999],[953269200,1994.4431999999999],[953355600,1994.4431999999999],[953442000,1994.4431999999999],[953528400,1994.4431999999999],[953614800,1994.4431999999999],[953701200,1994.4431999999999],[953787600,1994.4431999999999],[953874000,1994.4431999999999],[953960400,1994.4431999999999],[954046800,1994.4431999999999],[954133200,1994.4431999999999],[954219600,1994.4431999999999],[954306000,1994.4431999999999],[954392400,1994.4431999999999],[954478800,1994.4431999999999],[954565200,1994.4431999999999],[954651600,1994.4431999999999],[954734400,1994.4431999999999],[954820800,1994.4431999999999],[954907200,1994.4431999999999],[954993600,1994.4431999999999],[955080000,1994.4431999999999],[955166400,1994.4431999999999],[955252800,1994.4431999999999],[955339200,1994.4431999999999],[955425600,1994.4431999999999],[955512000,1994.4431999999999],[955598400,1994.4431999999999],[955684800,1994.4431999999999],[955771200,1994.4431999999999],[955857600,1994.4431999999999],[955944000,1994.4431999999999],[956030400,1994.4431999999999],[956116800,1994.4431999999999],[956203200,1994.4431999999999],[956289600,1994.4431999999999],[956376000,1994.4431999999999],[956462400,1994.4431999999999],[956548800,1994.4431999999999],[956635200,1994.4431999999999],[956721600,1994.4431999999999],[956808000,1994.4431999999999],[956894400,1994.4431999999999],[956980800,1994.4431999999999],[957067200,1994.4431999999999],[957153600,1994.4431999999999],[957240000,1994.4431999999999],[957326400,1994.4431999999999],[957412800,1994.4431999999999],[957499200,1994.4431999999999],[957585600,1994.4431999999999],[957672000,1994.4431999999999],[957758400,1994.4431999999999],[957844800,1994.4431999999999],[957931200,1994.4431999999999],[958017600,1994.4431999999999],[958104000,1994.4431999999999],[958190400,1994.4431999999999],[958276800,1994.4431999999999],[958363200,1994.4431999999999],[958449600,1994.4431999999999],[958536000,1994.4431999999999],[958622400,1994.4431999999999],[958708800,1994.4431999999999],[958795200,1994.4431999999999],[958881600,1994.4431999999999],[958968000,1994.4431999999999],[959054400,1994.4431999999999],[959140800,1994.4431999999999],[959227200,1994.4431999999999],[959313600,1994.4431999999999],[959400000,1994.4431999999999],[959486400,1994.4431999999999],[959572800,1994.4431999999999],[959659200,1994.4431999999999],[959745600,1994.4431999999999],[959832000,1994.4431999999999],[959918400,1994.4431999999999],[960004800,1994.4431999999999],[960091200,1994.4431999999999],[960177600,1994.4431999999999],[960264000,1994.4431999999999],[960350400,1994.4431999999999],[960436800,1994.4431999999999],[960523200,1994.4431999999999],[960609600,1994.4431999999999],[960696000,1994.4431999999999],[960782400,1994.4431999999999],[960868800,1994.4431999999999],[960955200,1994.4431999999999],[961041600,1994.4431999999999],[961128000,1994.4431999999999],[961214400,1994.4431999999999],[961300800,1994.4431999999999],[961387200,1994.4431999999999],[961473600,1994.4431999999999],[961560000,1994.4431999999999],[961646400,1994.4431999999999],[961732800,1994.4431999999999],[961819200,1994.4431999999999],[961905600,1994.4431999999999],[961992000,1994.4431999999999],[962078400,1994.4431999999999],[962164800,1994.4431999999999],[962251200,1994.4431999999999],[962337600,1994.4431999999999],[962424000,7303.2254999999996],[962510400,7303.2254999999996],[962596800,7303.2254999999996],[962683200,7303.2254999999996],[962769600,7303.2254999999996],[962856000,7303.2254999999996],[962942400,7303.2254999999996],[963028800,7303.2254999999996],[963115200,7303.2254999999996],[963201600,7303.2254999999996],[963288000,7303.2254999999996],[963374400,7303.2254999999996],[963460800,7303.2254999999996],[963547200,7303.2254999999996],[963633600,7303.2254999999996],[963720000,7303.2254999999996],[963806400,7303.2254999999996],[963892800,7303.2254999999996],[963979200,7303.2254999999996],[964065600,7303.2254999999996],[964152000,7303.2254999999996],[964238400,7303.2254999999996],[964324800,7303.2254999999996],[964411200,7303.2254999999996],[964497600,7303.2254999999996],[964584000,7303.2254999999996],[964670400,7303.2254999999996],[964756800,7303.2254999999996],[964843200,7303.2254999999996],[964929600,7303.2254999999996],[965016000,7303.2254999999996],[965102400,7303.2254999999996],[965188800,7303.2254999999996],[965275200,7303.2254999999996],[965361600,7303.2254999999996],[965448000,7303.2254999999996],[965534400,7303.2254999999996],[965620800,7303.2254999999996],[965707200,7303.2254999999996],[965793600,7303.2254999999996],[965880000,7303.2254999999996],[965966400,7303.2254999999996],[966052800,7303.2254999999996],[966139200,7303.2254999999996],[966225600,7303.2254999999996],[966312000,7303.2254999999996],[966398400,7303.2254999999996],[966484800,7303.2254999999996],[966571200,7303.2254999999996],[966657600,7303.2254999999996],[966744000,7303.2254999999996],[966830400,7303.2254999999996],[966916800,7303.2254999999996],[967003200,7303.2254999999996],[967089600,7303.2254999999996],[967176000,7303.2254999999996],[967262400,7303.2254999999996],[967348800,7303.2254999999996],[967435200,7303.2254999999996],[967521600,7303.2254999999996],[967608000,7303.2254999999996],[967694400,7303.2254999999996],[967780800,7303.2254999999996],[967867200,7303.2254999999996],[967953600,7303.2254999999996],[968040000,7303.2254999999996],[968126400,7303.2254999999996],[968212800,7303.2254999999996],[968299200,7303.2254999999996],[968385600,7303.2254999999996],[968472000,7303.2254999999996],[968558400,7303.2254999999996],[968644800,7303.2254999999996],[968731200,7303.2254999999996],[968817600,7303.2254999999996],[968904000,7303.2254999999996],[968990400,7303.2254999999996],[969076800,7303.2254999999996],[969163200,7303.2254999999996],[969249600,7303.2254999999996],[969336000,7303.2254999999996],[969422400,7303.2254999999996],[969508800,7303.2254999999996],[969595200,7303.2254999999996],[969681600,7303.2254999999996],[969768000,7303.2254999999996],[969854400,7303.2254999999996],[969940800,7303.2254999999996],[970027200,7303.2254999999996],[970113600,7303.2254999999996],[970200000,7303.2254999999996],[970286400,7303.2254999999996],[970372800,7303.2254999999996],[970459200,7303.2254999999996],[970545600,7303.2254999999996],[970632000,7303.2254999999996],[970718400,7303.2254999999996],[970804800,7303.2254999999996],[970891200,7303.2254999999996],[970977600,7303.2254999999996],[971064000,7303.2254999999996],[971150400,7303.2254999999996],[971236800,7303.2254999999996],[971323200,7303.2254999999996],[971409600,7303.2254999999996],[971496000,7303.2254999999996],[971582400,7303.2254999999996],[971668800,7303.2254999999996],[971755200,7303.2254999999996],[971841600,7303.2254999999996],[971928000,7303.2254999999996],[972014400,7303.2254999999996],[972100800,7303.2254999999996],[972187200,7303.2254999999996],[972273600,7303.2254999999996],[972360000,7303.2254999999996],[972446400,7303.2254999999996],[972532800,7303.2254999999996],[972619200,7303.2254999999996],[972705600,7303.2254999999996],[972792000,7303.2254999999996],[972882000,7303.2254999999996],[972968400,7303.2254999999996],[973054800,7303.2254999999996],[973141200,7303.2254999999996],[973227600,7303.2254999999996],[973314000,7303.2254999999996],[973400400,7303.2254999999996],[973486800,7303.2254999999996],[973573200,7303.2254999999996],[973659600,7303.2254999999996],[973746000,7303.2254999999996],[973832400,7303.2254999999996],[973918800,7303.2254999999996],[974005200,7303.2254999999996],[974091600,7303.2254999999996],[974178000,7303.2254999999996],[974264400,7303.2254999999996],[974350800,7303.2254999999996],[974437200,7303.2254999999996],[974523600,7303.2254999999996],[974610000,7303.2254999999996],[974696400,7303.2254999999996],[974782800,7303.2254999999996],[974869200,7303.2254999999996],[974955600,7303.2254999999996],[975042000,7303.2254999999996],[975128400,7303.2254999999996],[975214800,7303.2254999999996],[975301200,7303.2254999999996],[975387600,7303.2254999999996],[975474000,7303.2254999999996],[975560400,7303.2254999999996],[975646800,7303.2254999999996],[975733200,7303.2254999999996],[975819600,7303.2254999999996],[975906000,7303.2254999999996],[975992400,7303.2254999999996],[976078800,7303.2254999999996],[976165200,7303.2254999999996],[976251600,7303.2254999999996],[976338000,7303.2254999999996],[976424400,7303.2254999999996],[976510800,7303.2254999999996],[976597200,7303.2254999999996],[976683600,7303.2254999999996],[976770000,7303.2254999999996],[976856400,7303.2254999999996],[976942800,7303.2254999999996],[977029200,7303.2254999999996],[977115600,7303.2254999999996],[977202000,7303.2254999999996],[977288400,7303.2254999999996],[977374800,7303.2254999999996],[977461200,7303.2254999999996],[977547600,7303.2254999999996],[977634000,7303.2254999999996],[977720400,7303.2254999999996],[977806800,7303.2254999999996],[977893200,7303.2254999999996],[977979600,7303.2254999999996],[978066000,7303.2254999999996],[993787200,9954.7443000000003],[993873600,9954.7443000000003],[993960000,9954.7443000000003],[994046400,9954.7443000000003],[994132800,9954.7443000000003],[994219200,9954.7443000000003],[994305600,9954.7443000000003],[994392000,9954.7443000000003],[994478400,9954.7443000000003],[994564800,9954.7443000000003],[994651200,9954.7443000000003],[994737600,9954.7443000000003],[994824000,9954.7443000000003],[994910400,9954.7443000000003],[994996800,9954.7443000000003],[995083200,9954.7443000000003],[995169600,9954.7443000000003],[995256000,9954.7443000000003],[995342400,9954.7443000000003],[995428800,9954.7443000000003],[995515200,9954.7443000000003],[995601600,9954.7443000000003],[995688000,9954.7443000000003],[995774400,9954.7443000000003],[995860800,9954.7443000000003],[995947200,9954.7443000000003],[996033600,9954.7443000000003],[996120000,9954.7443000000003],[996206400,9954.7443000000003],[996292800,9954.7443000000003],[996379200,9954.7443000000003],[996465600,9954.7443000000003],[996552000,9954.7443000000003],[996638400,9954.7443000000003],[996724800,9954.7443000000003],[996811200,9954.7443000000003],[996897600,9954.7443000000003],[996984000,9954.7443000000003],[997070400,9954.7443000000003],[997156800,9954.7443000000003],[997243200,9954.7443000000003],[997329600,9954.7443000000003],[997416000,9954.7443000000003],[997502400,9954.7443000000003],[997588800,9954.7443000000003],[997675200,9954.7443000000003],[997761600,9954.7443000000003],[997848000,9954.7443000000003],[997934400,9954.7443000000003],[998020800,9954.7443000000003],[998107200,9954.7443000000003],[998193600,9954.7443000000003],[998280000,9954.7443000000003],[998366400,9954.7443000000003],[998452800,9954.7443000000003],[998539200,9954.7443000000003],[998625600,9954.7443000000003],[998712000,9954.7443000000003],[998798400,9954.7443000000003],[998884800,9954.7443000000003],[998971200,9954.7443000000003],[999057600,9954.7443000000003],[999144000,9954.7443000000003],[999230400,9954.7443000000003],[999316800,9954.7443000000003],[999403200,9954.7443000000003],[999489600,9954.7443000000003],[999576000,9954.7443000000003],[999662400,9954.7443000000003],[999748800,9954.7443000000003],[999835200,9954.7443000000003],[999921600,9954.7443000000003],[1000008000,9954.7443000000003],[1000094400,9954.7443000000003],[1000180800,9954.7443000000003],[1000267200,9954.7443000000003],[1000353600,9954.7443000000003],[1000440000,9954.7443000000003],[1000526400,9954.7443000000003],[1000612800,9954.7443000000003],[1000699200,9954.7443000000003],[1000785600,9954.7443000000003],[1000872000,9954.7443000000003],[1000958400,9954.7443000000003],[1001044800,9954.7443000000003],[1001131200,9954.7443000000003],[1001217600,9954.7443000000003],[1001304000,9954.7443000000003],[1001390400,9954.7443000000003],[1001476800,9954.7443000000003],[1001563200,9954.7443000000003],[1001649600,9954.7443000000003],[1001736000,9954.7443000000003],[1001822400,9954.7443000000003],[1001908800,9954.7443000000003],[1001995200,9954.7443000000003],[1002081600,9954.7443000000003],[1002168000,9954.7443000000003],[1002254400,9954.7443000000003],[1002340800,9954.7443000000003],[1002427200,9954.7443000000003],[1002513600,9954.7443000000003],[1002600000,9954.7443000000003],[1002686400,9954.7443000000003],[1002772800,9954.7443000000003],[1002859200,9954.7443000000003],[1002945600,9954.7443000000003],[1003032000,9954.7443000000003],[1003118400,9954.7443000000003],[1003204800,9954.7443000000003],[1003291200,9954.7443000000003],[1003377600,9954.7443000000003],[1003464000,9954.7443000000003],[1003550400,9954.7443000000003],[1003636800,9954.7443000000003],[1003723200,9954.7443000000003],[1003809600,9954.7443000000003],[1003896000,9954.7443000000003],[1003982400,9954.7443000000003],[1004068800,9954.7443000000003],[1004155200,9954.7443000000003],[1004241600,9954.7443000000003],[1004331600,9954.7443000000003],[1004418000,9954.7443000000003],[1004504400,9954.7443000000003],[1004590800,9954.7443000000003],[1004677200,9954.7443000000003],[1004763600,9954.7443000000003],[1004850000,9954.7443000000003],[1004936400,9954.7443000000003],[1005022800,9954.7443000000003],[1005109200,9954.7443000000003],[1005195600,9954.7443000000003],[1005282000,9954.7443000000003],[1005368400,9954.7443000000003],[1005454800,9954.7443000000003],[1005541200,9954.7443000000003],[1005627600,9954.7443000000003],[1005714000,9954.7443000000003],[1005800400,9954.7443000000003],[1005886800,9954.7443000000003],[1005973200,9954.7443000000003],[1006059600,9954.7443000000003],[1006146000,9954.7443000000003],[1006232400,9954.7443000000003],[1006318800,9954.7443000000003],[1006405200,9954.7443000000003],[1006491600,9954.7443000000003],[1006578000,9954.7443000000003],[1006664400,9954.7443000000003],[1006750800,9954.7443000000003],[1006837200,9954.7443000000003],[1006923600,9954.7443000000003],[1007010000,9954.7443000000003],[1007096400,9954.7443000000003],[1007182800,9954.7443000000003],[1007269200,9954.7443000000003],[1007355600,9954.7443000000003],[1007442000,9954.7443000000003],[1007528400,9954.7443000000003],[1007614800,9954.7443000000003],[1007701200,9954.7443000000003],[1007787600,9954.7443000000003],[1007874000,9954.7443000000003],[1007960400,9954.7443000000003],[1008046800,9954.7443000000003],[1008133200,9954.7443000000003],[1008219600,9954.7443000000003],[1008306000,9954.7443000000003],[1008392400,9954.7443000000003],[1008478800,9954.7443000000003],[1008565200,9954.7443000000003],[1008651600,9954.7443000000003],[1008738000,9954.7443000000003],[1008824400,9954.7443000000003],[1008910800,9954.7443000000003],[1008997200,9954.7443000000003],[1009083600,9954.7443000000003],[1009170000,9954.7443000000003],[1009256400,9954.7443000000003],[1009342800,9954.7443000000003],[1009429200,9954.7443000000003],[1009515600,9954.7443000000003],[1009602000,9954.7443000000003],[1009688400,9954.7443000000003],[1009774800,9954.7443000000003],[1009861200,9954.7443000000003],[1009947600,9954.7443000000003],[1010034000,14439.725200000001],[1010120400,14439.725200000001],[1010206800,14439.725200000001],[1010293200,14439.725200000001],[1010379600,14439.725200000001],[1010466000,14439.725200000001],[1010552400,14439.725200000001],[1010638800,14439.725200000001],[1010725200,14439.725200000001],[1010811600,14439.725200000001],[1010898000,14439.725200000001],[1010984400,14439.725200000001],[1011070800,14439.725200000001],[1011157200,14439.725200000001],[1011243600,14439.725200000001],[1011330000,14439.725200000001],[1011416400,14439.725200000001],[1011502800,14439.725200000001],[1011589200,14439.725200000001],[1011675600,14439.725200000001],[1011762000,14439.725200000001],[1011848400,14439.725200000001],[1011934800,14439.725200000001],[1012021200,14439.725200000001],[1012107600,14439.725200000001],[1012194000,14439.725200000001],[1012280400,14439.725200000001],[1012366800,14439.725200000001],[1012453200,14439.725200000001],[1012539600,14439.725200000001],[1012626000,14439.725200000001],[1012712400,14439.725200000001],[1012798800,14439.725200000001],[1012885200,14439.725200000001],[1012971600,14439.725200000001],[1013058000,14439.725200000001],[1013144400,14439.725200000001],[1013230800,14439.725200000001],[1013317200,14439.725200000001],[1013403600,14439.725200000001],[1013490000,14439.725200000001],[1013576400,14439.725200000001],[1013662800,14439.725200000001],[1013749200,14439.725200000001],[1013835600,14439.725200000001],[1013922000,14439.725200000001],[1014008400,14439.725200000001],[1014094800,14439.725200000001],[1014181200,14439.725200000001],[1014267600,14439.725200000001],[1014354000,14439.725200000001],[1014440400,14439.725200000001],[1014526800,14439.725200000001],[1014613200,14439.725200000001],[1014699600,14439.725200000001],[1014786000,14439.725200000001],[1014872400,14439.725200000001],[1014958800,14439.725200000001],[1015045200,14439.725200000001],[1015131600,14439.725200000001],[1015218000,14439.725200000001],[1015304400,14439.725200000001],[1015390800,14439.725200000001],[1015477200,14439.725200000001],[1015563600,14439.725200000001],[1015650000,14439.725200000001],[1015736400,14439.725200000001],[1015822800,14439.725200000001],[1015909200,14439.725200000001],[1015995600,14439.725200000001],[1016082000,14439.725200000001],[1016168400,14439.725200000001],[1016254800,14439.725200000001],[1016341200,14439.725200000001],[1016427600,14439.725200000001],[1016514000,14439.725200000001],[1016600400,14439.725200000001],[1016686800,14439.725200000001],[1016773200,14439.725200000001],[1016859600,14439.725200000001],[1016946000,14439.725200000001],[1017032400,14439.725200000001],[1017118800,14439.725200000001],[1017205200,14439.725200000001],[1017291600,14439.725200000001],[1017378000,14439.725200000001],[1017464400,14439.725200000001],[1017550800,14439.725200000001],[1017637200,14439.725200000001],[1017723600,14439.725200000001],[1017810000,14439.725200000001],[1017896400,14439.725200000001],[1017982800,14439.725200000001],[1018069200,14439.725200000001],[1018155600,14439.725200000001],[1018238400,14439.725200000001],[1018324800,14439.725200000001],[1018411200,14439.725200000001],[1018497600,14439.725200000001],[1018584000,14439.725200000001],[1018670400,14439.725200000001],[1018756800,14439.725200000001],[1018843200,14439.725200000001],[1018929600,14439.725200000001],[1019016000,14439.725200000001],[1019102400,14439.725200000001],[1019188800,14439.725200000001],[1019275200,14439.725200000001],[1019361600,14439.725200000001],[1019448000,14439.725200000001],[1019534400,14439.725200000001],[1019620800,14439.725200000001],[1019707200,14439.725200000001],[1019793600,14439.725200000001],[1019880000,14439.725200000001],[1019966400,14439.725200000001],[1020052800,14439.725200000001],[1020139200,14439.725200000001],[1020225600,14439.725200000001],[1020312000,14439.725200000001],[1020398400,14439.725200000001],[1020484800,14439.725200000001],[1020571200,14439.725200000001],[1020657600,14439.725200000001],[1020744000,14439.725200000001],[1020830400,14439.725200000001],[1020916800,14439.725200000001],[1021003200,14439.725200000001],[1021089600,14439.725200000001],[1021176000,14439.725200000001],[1021262400,14439.725200000001],[1021348800,14439.725200000001],[1021435200,14439.725200000001],[1021521600,14439.725200000001],[1021608000,14439.725200000001],[1021694400,14439.725200000001],[1021780800,14439.725200000001],[1021867200,14439.725200000001],[1021953600,14439.725200000001],[1022040000,14439.725200000001],[1022126400,14439.725200000001],[1022212800,14439.725200000001],[1022299200,14439.725200000001],[1022385600,14439.725200000001],[1022472000,14439.725200000001],[1022558400,14439.725200000001],[1022644800,14439.725200000001],[1022731200,14439.725200000001],[1022817600,14439.725200000001],[1022904000,14439.725200000001],[1022990400,14439.725200000001],[1023076800,14439.725200000001],[1023163200,14439.725200000001],[1023249600,14439.725200000001],[1023336000,14439.725200000001],[1023422400,14439.725200000001],[1023508800,14439.725200000001],[1023595200,14439.725200000001],[1023681600,14439.725200000001],[1023768000,14439.725200000001],[1023854400,14439.725200000001],[1023940800,14439.725200000001],[1024027200,14439.725200000001],[1024113600,14439.725200000001],[1024200000,14439.725200000001],[1024286400,14439.725200000001],[1024372800,14439.725200000001],[1024459200,14439.725200000001],[1024545600,14439.725200000001],[1024632000,14439.725200000001],[1024718400,14439.725200000001],[1024804800,14439.725200000001],[1024891200,14439.725200000001],[1024977600,14439.725200000001],[1025064000,14439.725200000001],[1025150400,14439.725200000001],[1025236800,14439.725200000001],[1057032000,18761.090199999999],[1057118400,18761.090199999999],[1057204800,18761.090199999999],[1057291200,18761.090199999999],[1057377600,18761.090199999999],[1057464000,18761.090199999999],[1057550400,18761.090199999999],[1057636800,18761.090199999999],[1057723200,18761.090199999999],[1057809600,18761.090199999999],[1057896000,18761.090199999999],[1057982400,18761.090199999999],[1058068800,18761.090199999999],[1058155200,18761.090199999999],[1058241600,18761.090199999999],[1058328000,18761.090199999999],[1058414400,18761.090199999999],[1058500800,18761.090199999999],[1058587200,18761.090199999999],[1058673600,18761.090199999999],[1058760000,18761.090199999999],[1058846400,18761.090199999999],[1058932800,18761.090199999999],[1059019200,18761.090199999999],[1059105600,18761.090199999999],[1059192000,18761.090199999999],[1059278400,18761.090199999999],[1059364800,18761.090199999999],[1059451200,18761.090199999999],[1059537600,18761.090199999999],[1059624000,18761.090199999999],[1059710400,18761.090199999999],[1059796800,18761.090199999999],[1059883200,18761.090199999999],[1059969600,18761.090199999999],[1060056000,18761.090199999999],[1060142400,18761.090199999999],[1060228800,18761.090199999999],[1060315200,18761.090199999999],[1060401600,18761.090199999999],[1060488000,18761.090199999999],[1060574400,18761.090199999999],[1060660800,18761.090199999999],[1060747200,18761.090199999999],[1060833600,18761.090199999999],[1060920000,18761.090199999999],[1061006400,18761.090199999999],[1061092800,18761.090199999999],[1061179200,18761.090199999999],[1061265600,18761.090199999999],[1061352000,18761.090199999999],[1061438400,18761.090199999999],[1061524800,18761.090199999999],[1061611200,18761.090199999999],[1061697600,18761.090199999999],[1061784000,18761.090199999999],[1061870400,18761.090199999999],[1061956800,18761.090199999999],[1062043200,18761.090199999999],[1062129600,18761.090199999999],[1062216000,18761.090199999999],[1062302400,18761.090199999999],[1062388800,18761.090199999999],[1062475200,18761.090199999999],[1062561600,18761.090199999999],[1062648000,18761.090199999999],[1062734400,18761.090199999999],[1062820800,18761.090199999999],[1062907200,18761.090199999999],[1062993600,18761.090199999999],[1063080000,18761.090199999999],[1063166400,18761.090199999999],[1063252800,18761.090199999999],[1063339200,18761.090199999999],[1063425600,18761.090199999999],[1063512000,18761.090199999999],[1063598400,18761.090199999999],[1063684800,18761.090199999999],[1063771200,18761.090199999999],[1063857600,18761.090199999999],[1063944000,18761.090199999999],[1064030400,18761.090199999999],[1064116800,18761.090199999999],[1064203200,18761.090199999999],[1064289600,18761.090199999999],[1064376000,18761.090199999999],[1064462400,18761.090199999999],[1064548800,18761.090199999999],[1064635200,18761.090199999999],[1064721600,18761.090199999999],[1064808000,18761.090199999999],[1064894400,18761.090199999999],[1064980800,18761.090199999999],[1065067200,18761.090199999999],[1065153600,18761.090199999999],[1065240000,18761.090199999999],[1065326400,18761.090199999999],[1065412800,18761.090199999999],[1065499200,18761.090199999999],[1065585600,18761.090199999999],[1065672000,18761.090199999999],[1065758400,18761.090199999999],[1065844800,18761.090199999999],[1065931200,18761.090199999999],[1066017600,18761.090199999999],[1066104000,18761.090199999999],[1066190400,18761.090199999999],[1066276800,18761.090199999999],[1066363200,18761.090199999999],[1066449600,18761.090199999999],[1066536000,18761.090199999999],[1066622400,18761.090199999999],[1066708800,18761.090199999999],[1066795200,18761.090199999999],[1066881600,18761.090199999999],[1066968000,18761.090199999999],[1067054400,18761.090199999999],[1067140800,18761.090199999999],[1067230800,18761.090199999999],[1067317200,18761.090199999999],[1067403600,18761.090199999999],[1067490000,18761.090199999999],[1067576400,18761.090199999999],[1067662800,18761.090199999999],[1067749200,18761.090199999999],[1067835600,18761.090199999999],[1067922000,18761.090199999999],[1068008400,18761.090199999999],[1068094800,18761.090199999999],[1068181200,18761.090199999999],[1068267600,18761.090199999999],[1068354000,18761.090199999999],[1068440400,18761.090199999999],[1068526800,18761.090199999999],[1068613200,18761.090199999999],[1068699600,18761.090199999999],[1068786000,18761.090199999999],[1068872400,18761.090199999999],[1068958800,18761.090199999999],[1069045200,18761.090199999999],[1069131600,18761.090199999999],[1069218000,18761.090199999999],[1069304400,18761.090199999999],[1069390800,18761.090199999999],[1069477200,18761.090199999999],[1069563600,18761.090199999999],[1069650000,18761.090199999999],[1069736400,18761.090199999999],[1069822800,18761.090199999999],[1069909200,18761.090199999999],[1069995600,18761.090199999999],[1070082000,18761.090199999999],[1070168400,18761.090199999999],[1070254800,18761.090199999999],[1070341200,18761.090199999999],[1070427600,18761.090199999999],[1070514000,18761.090199999999],[1070600400,18761.090199999999],[1070686800,18761.090199999999],[1070773200,18761.090199999999],[1070859600,18761.090199999999],[1070946000,18761.090199999999],[1071032400,18761.090199999999],[1071118800,18761.090199999999],[1071205200,18761.090199999999],[1071291600,18761.090199999999],[1071378000,18761.090199999999],[1071464400,18761.090199999999],[1071550800,18761.090199999999],[1071637200,18761.090199999999],[1071723600,18761.090199999999],[1071810000,18761.090199999999],[1071896400,18761.090199999999],[1071982800,18761.090199999999],[1072069200,18761.090199999999],[1072155600,18761.090199999999],[1072242000,18761.090199999999],[1072328400,18761.090199999999],[1072414800,18761.090199999999],[1072501200,18761.090199999999],[1072587600,18761.090199999999],[1072674000,18761.090199999999],[1072760400,18761.090199999999],[1072933200,18761.090199999999],[1073019600,18761.090199999999],[1073106000,30940.8302],[1073192400,30940.8302],[1073278800,30940.8302],[1073365200,30940.8302],[1073451600,30940.8302],[1073538000,30940.8302],[1073624400,30940.8302],[1073710800,30940.8302],[1073797200,30940.8302],[1073883600,30940.8302],[1073970000,30940.8302],[1074056400,30940.8302],[1074142800,30940.8302],[1074229200,30940.8302],[1074315600,30940.8302],[1074402000,30940.8302],[1074488400,30940.8302],[1074574800,30940.8302],[1074661200,30940.8302],[1074747600,30940.8302],[1074834000,30940.8302],[1074920400,30940.8302],[1075006800,30940.8302],[1075093200,30940.8302],[1075179600,30940.8302],[1075266000,30940.8302],[1075352400,30940.8302],[1075438800,30940.8302],[1075525200,30940.8302],[1075611600,30940.8302],[1075698000,30940.8302],[1075784400,30940.8302],[1075870800,30940.8302],[1075957200,30940.8302],[1076043600,30940.8302],[1076130000,30940.8302],[1076216400,30940.8302],[1076302800,30940.8302],[1076389200,30940.8302],[1076475600,30940.8302],[1076562000,30940.8302],[1076648400,30940.8302],[1076734800,30940.8302],[1076821200,30940.8302],[1076907600,30940.8302],[1076994000,30940.8302],[1077080400,30940.8302],[1077166800,30940.8302],[1077253200,30940.8302],[1077339600,30940.8302],[1077426000,30940.8302],[1077512400,30940.8302],[1077598800,30940.8302],[1077685200,30940.8302],[1077771600,30940.8302],[1077858000,30940.8302],[1077944400,30940.8302],[1078030800,30940.8302],[1078117200,30940.8302],[1078203600,30940.8302],[1078290000,30940.8302],[1078376400,30940.8302],[1078462800,30940.8302],[1078549200,30940.8302],[1078635600,30940.8302],[1078722000,30940.8302],[1078808400,30940.8302],[1078894800,30940.8302],[1078981200,30940.8302],[1079067600,30940.8302],[1079154000,30940.8302],[1079240400,30940.8302],[1079326800,30940.8302],[1079413200,30940.8302],[1079499600,30940.8302],[1079586000,30940.8302],[1079672400,30940.8302],[1079758800,30940.8302],[1079845200,30940.8302],[1079931600,30940.8302],[1080018000,30940.8302],[1080104400,30940.8302],[1080190800,30940.8302],[1080277200,30940.8302],[1080363600,30940.8302],[1080450000,30940.8302],[1080536400,30940.8302],[1080622800,30940.8302],[1080709200,30940.8302],[1080795600,30940.8302],[1080882000,30940.8302],[1080968400,30940.8302],[1081054800,30940.8302],[1081137600,30940.8302],[1081224000,30940.8302],[1081310400,30940.8302],[1081396800,30940.8302],[1081483200,30940.8302],[1081569600,30940.8302],[1081656000,30940.8302],[1081742400,30940.8302],[1081828800,30940.8302],[1081915200,30940.8302],[1082001600,30940.8302],[1082088000,30940.8302],[1082174400,30940.8302],[1082260800,30940.8302],[1082347200,30940.8302],[1082433600,30940.8302],[1082520000,30940.8302],[1082606400,30940.8302],[1082692800,30940.8302],[1082779200,30940.8302],[1082865600,30940.8302],[1082952000,30940.8302],[1083038400,30940.8302],[1083124800,30940.8302],[1083211200,30940.8302],[1083297600,30940.8302],[1083384000,30940.8302],[1083470400,30940.8302],[1083556800,30940.8302],[1083643200,30940.8302],[1083729600,30940.8302],[1083816000,30940.8302],[1083902400,30940.8302],[1083988800,30940.8302],[1084075200,30940.8302],[1084161600,30940.8302],[1084248000,30940.8302],[1084334400,30940.8302],[1084420800,30940.8302],[1084507200,30940.8302],[1084593600,30940.8302],[1084680000,30940.8302],[1084766400,30940.8302],[1084852800,30940.8302],[1084939200,30940.8302],[1085025600,30940.8302],[1085112000,30940.8302],[1085198400,30940.8302],[1085284800,30940.8302],[1085371200,30940.8302],[1085457600,30940.8302],[1085544000,30940.8302],[1085630400,30940.8302],[1085716800,30940.8302],[1085803200,30940.8302],[1085889600,30940.8302],[1085976000,30940.8302],[1086062400,30940.8302],[1086148800,30940.8302],[1086235200,30940.8302],[1086321600,30940.8302],[1086408000,30940.8302],[1086494400,30940.8302],[1086580800,30940.8302],[1086667200,30940.8302],[1086753600,30940.8302],[1086840000,30940.8302],[1086926400,30940.8302],[1087012800,30940.8302],[1087099200,30940.8302],[1087185600,30940.8302],[1087272000,30940.8302],[1087358400,30940.8302],[1087444800,30940.8302],[1087531200,30940.8302],[1087617600,30940.8302],[1087704000,30940.8302],[1087790400,30940.8302],[1087876800,30940.8302],[1087963200,30940.8302],[1088049600,30940.8302],[1088136000,30940.8302],[1088222400,30940.8302],[1088308800,30940.8302],[1088395200,30940.8302],[1088481600,30940.8302],[1088568000,30940.8302],[1104469200,50048.924599999998],[1104555600,67702.368100000007],[1104642000,67702.368100000007],[1104728400,67702.368100000007],[1104814800,67702.368100000007],[1104901200,67702.368100000007],[1104987600,67702.368100000007],[1105074000,67702.368100000007],[1105160400,67702.368100000007],[1105246800,67702.368100000007],[1105333200,67702.368100000007],[1105419600,67702.368100000007],[1105506000,67702.368100000007],[1105592400,67702.368100000007],[1105678800,67702.368100000007],[1105765200,67702.368100000007],[1105851600,67702.368100000007],[1105938000,67702.368100000007],[1106024400,67702.368100000007],[1106110800,67702.368100000007],[1106197200,67702.368100000007],[1106283600,67702.368100000007],[1106370000,67702.368100000007],[1106456400,67702.368100000007],[1106542800,67702.368100000007],[1106629200,67702.368100000007],[1106715600,67702.368100000007],[1106802000,67702.368100000007],[1106888400,67702.368100000007],[1106974800,67702.368100000007],[1107061200,67702.368100000007],[1107147600,67702.368100000007],[1107234000,67702.368100000007],[1107320400,67702.368100000007],[1107406800,67702.368100000007],[1107493200,67702.368100000007],[1107579600,67702.368100000007],[1107666000,67702.368100000007],[1107752400,67702.368100000007],[1107838800,67702.368100000007],[1107925200,67702.368100000007],[1108011600,67702.368100000007],[1108098000,67702.368100000007],[1108184400,67702.368100000007],[1108270800,67702.368100000007],[1108357200,67702.368100000007],[1108443600,67702.368100000007],[1108530000,67702.368100000007],[1108616400,67702.368100000007],[1108702800,67702.368100000007],[1108789200,67702.368100000007],[1108875600,67702.368100000007],[1108962000,67702.368100000007],[1109048400,67702.368100000007],[1109134800,67702.368100000007],[1109221200,67702.368100000007],[1109307600,67702.368100000007],[1109394000,67702.368100000007],[1109480400,67702.368100000007],[1109566800,67702.368100000007],[1109653200,67702.368100000007],[1109739600,67702.368100000007],[1109826000,67702.368100000007],[1109912400,67702.368100000007],[1109998800,67702.368100000007],[1110085200,67702.368100000007],[1110171600,67702.368100000007],[1110258000,67702.368100000007],[1110344400,67702.368100000007],[1110430800,67702.368100000007],[1110517200,67702.368100000007],[1110603600,67702.368100000007],[1110690000,67702.368100000007],[1110776400,67702.368100000007],[1110862800,67702.368100000007],[1110949200,67702.368100000007],[1111035600,67702.368100000007],[1111122000,67702.368100000007],[1111208400,67702.368100000007],[1111294800,67702.368100000007],[1111381200,67702.368100000007],[1111467600,67702.368100000007],[1111554000,67702.368100000007],[1111640400,67702.368100000007],[1111726800,67702.368100000007],[1111813200,67702.368100000007],[1111899600,67702.368100000007],[1111986000,67702.368100000007],[1112072400,67702.368100000007],[1112158800,67702.368100000007],[1112245200,67702.368100000007],[1112331600,67702.368100000007],[1112418000,67702.368100000007],[1112504400,67702.368100000007],[1112587200,67702.368100000007],[1112673600,67702.368100000007],[1112760000,67702.368100000007],[1112846400,67702.368100000007],[1112932800,67702.368100000007],[1113019200,67702.368100000007],[1113105600,67702.368100000007],[1113192000,67702.368100000007],[1113278400,67702.368100000007],[1113364800,67702.368100000007],[1113451200,67702.368100000007],[1113537600,67702.368100000007],[1113624000,67702.368100000007],[1113710400,67702.368100000007],[1113796800,67702.368100000007],[1113883200,67702.368100000007],[1113969600,67702.368100000007],[1114056000,67702.368100000007],[1114142400,67702.368100000007],[1114228800,67702.368100000007],[1114315200,67702.368100000007],[1114401600,67702.368100000007],[1114488000,67702.368100000007],[1114574400,67702.368100000007],[1114660800,67702.368100000007],[1114747200,67702.368100000007],[1114833600,67702.368100000007],[1114920000,67702.368100000007],[1115006400,67702.368100000007],[1115092800,67702.368100000007],[1115179200,67702.368100000007],[1115265600,67702.368100000007],[1115352000,67702.368100000007],[1115438400,67702.368100000007],[1115524800,67702.368100000007],[1115611200,67702.368100000007],[1115697600,67702.368100000007],[1115784000,67702.368100000007],[1115870400,67702.368100000007],[1115956800,67702.368100000007],[1116043200,67702.368100000007],[1116129600,67702.368100000007],[1116216000,67702.368100000007],[1116302400,67702.368100000007],[1116388800,67702.368100000007],[1116475200,67702.368100000007],[1116561600,67702.368100000007],[1116648000,67702.368100000007],[1116734400,67702.368100000007],[1116820800,67702.368100000007],[1116907200,67702.368100000007],[1116993600,67702.368100000007],[1117080000,67702.368100000007],[1117166400,67702.368100000007],[1117252800,67702.368100000007],[1117339200,67702.368100000007],[1117425600,67702.368100000007],[1117512000,67702.368100000007],[1117598400,67702.368100000007],[1117684800,67702.368100000007],[1117771200,67702.368100000007],[1117857600,67702.368100000007],[1117944000,67702.368100000007],[1118030400,67702.368100000007],[1118116800,67702.368100000007],[1118203200,67702.368100000007],[1118289600,67702.368100000007],[1118376000,67702.368100000007],[1118462400,67702.368100000007],[1118548800,67702.368100000007],[1118635200,67702.368100000007],[1118721600,67702.368100000007],[1118808000,67702.368100000007],[1118894400,67702.368100000007],[1118980800,67702.368100000007],[1119067200,67702.368100000007],[1119153600,67702.368100000007],[1119240000,67702.368100000007],[1119326400,67702.368100000007],[1119412800,67702.368100000007],[1119499200,67702.368100000007],[1119585600,67702.368100000007],[1119672000,67702.368100000007],[1119758400,67702.368100000007],[1119844800,67702.368100000007],[1119931200,67702.368100000007],[1120017600,67702.368100000007],[1120104000,67702.368100000007],[1151640000,98987.2981],[1151726400,98987.2981],[1151812800,98987.2981],[1151899200,98987.2981],[1151985600,98987.2981],[1152072000,98987.2981],[1152158400,98987.2981],[1152244800,98987.2981],[1152331200,98987.2981],[1152417600,98987.2981],[1152504000,98987.2981],[1152590400,98987.2981],[1152676800,98987.2981],[1152763200,98987.2981],[1152849600,98987.2981],[1152936000,98987.2981],[1153022400,98987.2981],[1153108800,98987.2981],[1153195200,98987.2981],[1153281600,98987.2981],[1153368000,98987.2981],[1153454400,98987.2981],[1153540800,98987.2981],[1153627200,98987.2981],[1153713600,98987.2981],[1153800000,98987.2981],[1153886400,98987.2981],[1153972800,98987.2981],[1154059200,98987.2981],[1154145600,98987.2981],[1154232000,98987.2981],[1154318400,98987.2981],[1154404800,98987.2981],[1154491200,98987.2981],[1154577600,98987.2981],[1154664000,98987.2981],[1154750400,98987.2981],[1154836800,98987.2981],[1154923200,98987.2981],[1155009600,98987.2981],[1155096000,98987.2981],[1155182400,98987.2981],[1155268800,98987.2981],[1155355200,98987.2981],[1155441600,98987.2981],[1155528000,98987.2981],[1155614400,98987.2981],[1155700800,98987.2981],[1155787200,98987.2981],[1155873600,98987.2981],[1155960000,98987.2981],[1156046400,98987.2981],[1156132800,98987.2981],[1156219200,98987.2981],[1156305600,98987.2981],[1156392000,98987.2981],[1156478400,98987.2981],[1156564800,98987.2981],[1156651200,98987.2981],[1156737600,98987.2981],[1156824000,98987.2981],[1156910400,98987.2981],[1156996800,98987.2981],[1157083200,98987.2981],[1157169600,98987.2981],[1157256000,98987.2981],[1157342400,98987.2981],[1157428800,98987.2981],[1157515200,98987.2981],[1157601600,98987.2981],[1157688000,98987.2981],[1157774400,98987.2981],[1157860800,98987.2981],[1157947200,98987.2981],[1158033600,98987.2981],[1158120000,98987.2981],[1158206400,98987.2981],[1158292800,98987.2981],[1158379200,98987.2981],[1158465600,98987.2981],[1158552000,98987.2981],[1158638400,98987.2981],[1158724800,98987.2981],[1158811200,98987.2981],[1158897600,98987.2981],[1158984000,98987.2981],[1159070400,98987.2981],[1159156800,98987.2981],[1159243200,98987.2981],[1159329600,98987.2981],[1159416000,98987.2981],[1159502400,98987.2981],[1159588800,98987.2981],[1159675200,98987.2981],[1159761600,98987.2981],[1159848000,98987.2981],[1159934400,98987.2981],[1160020800,98987.2981],[1160107200,98987.2981],[1160193600,98987.2981],[1160280000,98987.2981],[1160366400,98987.2981],[1160452800,98987.2981],[1160539200,98987.2981],[1160625600,98987.2981],[1160712000,98987.2981],[1160798400,98987.2981],[1160884800,98987.2981],[1160971200,98987.2981],[1161057600,98987.2981],[1161144000,98987.2981],[1161230400,98987.2981],[1161316800,98987.2981],[1161403200,98987.2981],[1161489600,98987.2981],[1161576000,98987.2981],[1161662400,98987.2981],[1161748800,98987.2981],[1161835200,98987.2981],[1161921600,98987.2981],[1162008000,98987.2981],[1162094400,98987.2981],[1162184400,98987.2981],[1162270800,98987.2981],[1162357200,98987.2981],[1162443600,98987.2981],[1162530000,98987.2981],[1162616400,98987.2981],[1162702800,98987.2981],[1162789200,98987.2981],[1162875600,98987.2981],[1162962000,98987.2981],[1163048400,98987.2981],[1163134800,98987.2981],[1163221200,98987.2981],[1163307600,98987.2981],[1163394000,98987.2981],[1163480400,98987.2981],[1163566800,98987.2981],[1163653200,98987.2981],[1163739600,98987.2981],[1163826000,98987.2981],[1163912400,98987.2981],[1163998800,98987.2981],[1164085200,98987.2981],[1164171600,98987.2981],[1164258000,98987.2981],[1164344400,98987.2981],[1164430800,98987.2981],[1164517200,98987.2981],[1164603600,98987.2981],[1164690000,98987.2981],[1164776400,98987.2981],[1164862800,98987.2981],[1164949200,98987.2981],[1165035600,98987.2981],[1165122000,98987.2981],[1165208400,98987.2981],[1165294800,98987.2981],[1165381200,98987.2981],[1165467600,98987.2981],[1165554000,98987.2981],[1165640400,98987.2981],[1165726800,98987.2981],[1165813200,98987.2981],[1165899600,98987.2981],[1165986000,98987.2981],[1166072400,98987.2981],[1166158800,98987.2981],[1166245200,98987.2981],[1166331600,98987.2981],[1166418000,98987.2981],[1166504400,98987.2981],[1166590800,98987.2981],[1166677200,98987.2981],[1166763600,98987.2981],[1166850000,98987.2981],[1166936400,98987.2981],[1167022800,98987.2981],[1167109200,98987.2981],[1167195600,98987.2981],[1167282000,98987.2981],[1167368400,98987.2981],[1199163600,98987.2981],[1199250000,98987.2981],[1199336400,98987.2981],[1199422800,98987.2981],[1199509200,98987.2981],[1199595600,98987.2981],[1199682000,98987.2981],[1199768400,98987.2981],[1199854800,98987.2981],[1199941200,98987.2981],[1200027600,98987.2981],[1200114000,98987.2981],[1200200400,98987.2981],[1200286800,98987.2981],[1200373200,98987.2981],[1200459600,98987.2981],[1200546000,98987.2981],[1200632400,98987.2981],[1200718800,98987.2981],[1200805200,98987.2981],[1200891600,98987.2981],[1200978000,98987.2981],[1201064400,98987.2981],[1201150800,98987.2981],[1201237200,98987.2981],[1201323600,98987.2981],[1201410000,98987.2981],[1201496400,98987.2981],[1201582800,98987.2981],[1201669200,98987.2981],[1201755600,98987.2981],[1201842000,98987.2981],[1201928400,98987.2981],[1202014800,98987.2981],[1202101200,98987.2981],[1202187600,98987.2981],[1202274000,98987.2981],[1202360400,98987.2981],[1202446800,98987.2981],[1202533200,98987.2981],[1202619600,98987.2981],[1202706000,98987.2981],[1202792400,98987.2981],[1202878800,98987.2981],[1202965200,98987.2981],[1203051600,98987.2981],[1203138000,98987.2981],[1203224400,98987.2981],[1203310800,98987.2981],[1203397200,98987.2981],[1203483600,98987.2981],[1203570000,98987.2981],[1203656400,98987.2981],[1203742800,98987.2981],[1203829200,98987.2981],[1203915600,98987.2981],[1204002000,98987.2981],[1204088400,98987.2981],[1204174800,98987.2981],[1204261200,98987.2981],[1204347600,98987.2981],[1204434000,98987.2981],[1204520400,98987.2981],[1204606800,98987.2981],[1204693200,98987.2981],[1204779600,98987.2981],[1204866000,98987.2981],[1204952400,98987.2981],[1205038800,98987.2981],[1205121600,98987.2981],[1205208000,98987.2981],[1205294400,98987.2981],[1205380800,98987.2981],[1205467200,98987.2981],[1205553600,98987.2981],[1205640000,98987.2981],[1205726400,98987.2981],[1205812800,98987.2981],[1205899200,98987.2981],[1205985600,98987.2981],[1206072000,98987.2981],[1206158400,98987.2981],[1206244800,98987.2981],[1206331200,98987.2981],[1206417600,98987.2981],[1206504000,98987.2981],[1206590400,98987.2981],[1206676800,98987.2981],[1206763200,98987.2981],[1206849600,98987.2981],[1206936000,98987.2981],[1207022400,98987.2981],[1207108800,98987.2981],[1207195200,98987.2981],[1207281600,98987.2981],[1207368000,98987.2981],[1207454400,98987.2981],[1207540800,98987.2981],[1207627200,98987.2981],[1207713600,98987.2981],[1207800000,98987.2981],[1207886400,98987.2981],[1207972800,98987.2981],[1208059200,98987.2981],[1208145600,98987.2981],[1208232000,98987.2981],[1208318400,98987.2981],[1208404800,98987.2981],[1208491200,98987.2981],[1208577600,98987.2981],[1208664000,98987.2981],[1208750400,98987.2981],[1208836800,98987.2981],[1208923200,98987.2981],[1209009600,98987.2981],[1209096000,98987.2981],[1209182400,98987.2981],[1209268800,98987.2981],[1209355200,98987.2981],[1209441600,98987.2981],[1209528000,98987.2981],[1209614400,98987.2981],[1209700800,98987.2981],[1209787200,98987.2981],[1209873600,98987.2981],[1209960000,98987.2981],[1210046400,98987.2981],[1210132800,98987.2981],[1210219200,98987.2981],[1210305600,98987.2981],[1210392000,98987.2981],[1210478400,98987.2981],[1210564800,98987.2981],[1210651200,98987.2981],[1210737600,98987.2981],[1210824000,98987.2981],[1210910400,98987.2981],[1210996800,98987.2981],[1211083200,98987.2981],[1211169600,98987.2981],[1211256000,98987.2981],[1211342400,98987.2981],[1211428800,98987.2981],[1211515200,98987.2981],[1211601600,98987.2981],[1211688000,98987.2981],[1211774400,98987.2981],[1211860800,98987.2981],[1211947200,98987.2981],[1212033600,98987.2981],[1212120000,98987.2981],[1212206400,98987.2981],[1212292800,98987.2981],[1212379200,98987.2981],[1212465600,98987.2981],[1212552000,98987.2981],[1212638400,98987.2981],[1212724800,98987.2981],[1212811200,98987.2981],[1212897600,98987.2981],[1212984000,98987.2981],[1213070400,98987.2981],[1213156800,98987.2981],[1213243200,98987.2981],[1213329600,98987.2981],[1213416000,98987.2981],[1213502400,98987.2981],[1213588800,98987.2981],[1213675200,98987.2981],[1213761600,98987.2981],[1213848000,98987.2981],[1213934400,98987.2981],[1214020800,98987.2981],[1214107200,98987.2981],[1214193600,98987.2981],[1214280000,98987.2981],[1214366400,98987.2981],[1214452800,98987.2981],[1214539200,98987.2981],[1214625600,98987.2981],[1214712000,98987.2981],[1214798400,98987.2981],[1214971200,98987.2981],[1215057600,98987.2981],[1215144000,98987.2981],[1215230400,98987.2981],[1215316800,98987.2981],[1215403200,98987.2981],[1215489600,98987.2981],[1215576000,98987.2981],[1215662400,98987.2981],[1215748800,98987.2981],[1215835200,98987.2981],[1215921600,98987.2981],[1216008000,98987.2981],[1216094400,98987.2981],[1216180800,98987.2981],[1216267200,98987.2981],[1216353600,98987.2981],[1216440000,98987.2981],[1216526400,98987.2981],[1216612800,98987.2981],[1216699200,98987.2981],[1216785600,98987.2981],[1216872000,98987.2981],[1216958400,98987.2981],[1217044800,98987.2981],[1217131200,98987.2981],[1217217600,98987.2981],[1217304000,98987.2981],[1217390400,98987.2981],[1217476800,98987.2981],[1217563200,98987.2981],[1217649600,98987.2981],[1217736000,98987.2981],[1217822400,98987.2981],[1217908800,98987.2981],[1217995200,98987.2981],[1218081600,98987.2981],[1218168000,98987.2981],[1218254400,98987.2981],[1218340800,98987.2981],[1218427200,98987.2981],[1218513600,98987.2981],[1218600000,98987.2981],[1218686400,98987.2981],[1218772800,98987.2981],[1218859200,98987.2981],[1218945600,98987.2981],[1219032000,98987.2981],[1219118400,98987.2981],[1219204800,98987.2981],[1219291200,98987.2981],[1219377600,98987.2981],[1219464000,98987.2981],[1219550400,98987.2981],[1219636800,98987.2981],[1219723200,98987.2981],[1219809600,98987.2981],[1219896000,98987.2981],[1219982400,98987.2981],[1220068800,98987.2981],[1220155200,98987.2981],[1220241600,98987.2981],[1220328000,98987.2981],[1220414400,98987.2981],[1220500800,98987.2981],[1220587200,98987.2981],[1220673600,98987.2981],[1220760000,98987.2981],[1220846400,98987.2981],[1220932800,98987.2981],[1221019200,98987.2981],[1221105600,98987.2981],[1221192000,98987.2981],[1221278400,98987.2981],[1221364800,98987.2981],[1221451200,98987.2981],[1221537600,98987.2981],[1221624000,98987.2981],[1221710400,98987.2981],[1221796800,98987.2981],[1221883200,98987.2981],[1221969600,98987.2981],[1222056000,98987.2981],[1222142400,98987.2981],[1222228800,98987.2981],[1222315200,98987.2981],[1222401600,98987.2981],[1222488000,98987.2981],[1222574400,98987.2981],[1222660800,98987.2981],[1222747200,98987.2981],[1222833600,98987.2981],[1222920000,98987.2981],[1223006400,98987.2981],[1223092800,98987.2981],[1223179200,98987.2981],[1223265600,98987.2981],[1223352000,98987.2981],[1223438400,98987.2981],[1223524800,98987.2981],[1223611200,98987.2981],[1223697600,98987.2981],[1223784000,98987.2981],[1223870400,98987.2981],[1223956800,98987.2981],[1224043200,98987.2981],[1224129600,98987.2981],[1224216000,98987.2981],[1224302400,98987.2981],[1224388800,98987.2981],[1224475200,98987.2981],[1224561600,98987.2981],[1224648000,98987.2981],[1224734400,98987.2981],[1224820800,98987.2981],[1224907200,98987.2981],[1224993600,98987.2981],[1225080000,98987.2981],[1225166400,98987.2981],[1225252800,98987.2981],[1225339200,98987.2981],[1225425600,98987.2981],[1225512000,98987.2981],[1225598400,98987.2981],[1225688400,98987.2981],[1225774800,98987.2981],[1225861200,98987.2981],[1225947600,98987.2981],[1226034000,98987.2981],[1226120400,98987.2981],[1226206800,98987.2981],[1226293200,98987.2981],[1226379600,98987.2981],[1226466000,98987.2981],[1226552400,98987.2981],[1226638800,98987.2981],[1226725200,98987.2981],[1226811600,98987.2981],[1226898000,98987.2981],[1226984400,98987.2981],[1227070800,98987.2981],[1227157200,98987.2981],[1227243600,98987.2981],[1227330000,98987.2981],[1227416400,98987.2981],[1227502800,98987.2981],[1227589200,98987.2981],[1227675600,98987.2981],[1227762000,98987.2981],[1227848400,98987.2981],[1227934800,98987.2981],[1228021200,98987.2981],[1228107600,98987.2981],[1228194000,98987.2981],[1228280400,98987.2981],[1228366800,98987.2981],[1228453200,98987.2981],[1228539600,98987.2981],[1228626000,98987.2981],[1228712400,98987.2981],[1228798800,98987.2981],[1228885200,98987.2981],[1228971600,98987.2981],[1229058000,98987.2981],[1229144400,98987.2981],[1229230800,98987.2981],[1229317200,98987.2981],[1229403600,98987.2981],[1229490000,98987.2981],[1229576400,98987.2981],[1229662800,98987.2981],[1229749200,98987.2981],[1229835600,98987.2981],[1229922000,98987.2981],[1230008400,98987.2981],[1230094800,98987.2981],[1230181200,98987.2981],[1230267600,98987.2981],[1230354000,98987.2981],[1230440400,98987.2981],[1230526800,98987.2981],[1230613200,98987.2981],[1357189200,250874.084],[1357275600,335613.79379999998],[1357362000,335613.79379999998],[1357448400,335613.79379999998],[1357534800,335613.79379999998],[1357621200,335613.79379999998],[1357707600,335613.79379999998],[1357794000,335613.79379999998],[1357880400,335613.79379999998],[1357966800,335613.79379999998],[1358053200,335613.79379999998],[1358139600,335613.79379999998],[1358226000,335613.79379999998],[1358312400,335613.79379999998],[1358398800,335613.79379999998],[1358485200,335613.79379999998],[1358571600,335613.79379999998],[1358658000,335613.79379999998],[1358744400,335613.79379999998],[1358830800,335613.79379999998],[1358917200,335613.79379999998],[1359003600,335613.79379999998],[1359090000,335613.79379999998],[1359176400,335613.79379999998],[1359262800,335613.79379999998],[1359349200,335613.79379999998],[1359435600,335613.79379999998],[1359522000,335613.79379999998],[1359608400,335613.79379999998],[1359694800,335613.79379999998],[1359781200,335613.79379999998],[1359867600,335613.79379999998],[1359954000,335613.79379999998],[1360040400,335613.79379999998],[1360126800,335613.79379999998],[1360213200,335613.79379999998],[1360299600,335613.79379999998],[1360386000,335613.79379999998],[1360472400,335613.79379999998],[1360558800,335613.79379999998],[1360645200,335613.79379999998],[1360731600,335613.79379999998],[1360818000,335613.79379999998],[1360904400,335613.79379999998],[1360990800,335613.79379999998],[1361077200,335613.79379999998],[1361163600,335613.79379999998],[1361250000,335613.79379999998],[1361336400,335613.79379999998],[1361422800,335613.79379999998],[1361509200,335613.79379999998],[1361595600,335613.79379999998],[1361682000,335613.79379999998],[1361768400,335613.79379999998],[1361854800,335613.79379999998],[1361941200,335613.79379999998],[1362027600,335613.79379999998],[1362114000,335613.79379999998],[1362200400,335613.79379999998],[1362286800,335613.79379999998],[1362373200,335613.79379999998],[1362459600,335613.79379999998],[1362546000,335613.79379999998],[1362632400,335613.79379999998],[1362718800,335613.79379999998],[1362805200,335613.79379999998],[1362891600,335613.79379999998],[1362974400,335613.79379999998],[1363060800,335613.79379999998],[1363147200,335613.79379999998],[1363233600,335613.79379999998],[1363320000,335613.79379999998],[1363406400,335613.79379999998],[1363492800,335613.79379999998],[1363579200,335613.79379999998],[1363665600,335613.79379999998],[1363752000,335613.79379999998],[1363838400,335613.79379999998],[1363924800,335613.79379999998],[1364011200,335613.79379999998],[1364097600,335613.79379999998],[1364184000,335613.79379999998],[1364270400,335613.79379999998],[1364356800,335613.79379999998],[1364443200,335613.79379999998],[1364529600,335613.79379999998],[1364616000,335613.79379999998],[1364702400,335613.79379999998],[1364788800,335613.79379999998],[1364875200,335613.79379999998],[1364961600,335613.79379999998],[1365048000,335613.79379999998],[1365134400,335613.79379999998],[1365220800,335613.79379999998],[1365307200,335613.79379999998],[1365393600,335613.79379999998],[1365480000,335613.79379999998],[1365566400,335613.79379999998],[1365652800,335613.79379999998],[1365739200,335613.79379999998],[1365825600,335613.79379999998],[1365912000,335613.79379999998],[1365998400,335613.79379999998],[1366084800,335613.79379999998],[1366171200,335613.79379999998],[1366257600,335613.79379999998],[1366344000,335613.79379999998],[1366430400,335613.79379999998],[1366516800,335613.79379999998],[1366603200,335613.79379999998],[1366689600,335613.79379999998],[1366776000,335613.79379999998],[1366862400,335613.79379999998],[1366948800,335613.79379999998],[1367035200,335613.79379999998],[1367121600,335613.79379999998],[1367208000,335613.79379999998],[1367294400,335613.79379999998],[1367380800,335613.79379999998],[1367467200,335613.79379999998],[1367553600,335613.79379999998],[1367640000,335613.79379999998],[1367726400,335613.79379999998],[1367812800,335613.79379999998],[1367899200,335613.79379999998],[1367985600,335613.79379999998],[1368072000,335613.79379999998],[1368158400,335613.79379999998],[1368244800,335613.79379999998],[1368331200,335613.79379999998],[1368417600,335613.79379999998],[1368504000,335613.79379999998],[1368590400,335613.79379999998],[1368676800,335613.79379999998],[1368763200,335613.79379999998],[1368849600,335613.79379999998],[1368936000,335613.79379999998],[1369022400,335613.79379999998],[1369108800,335613.79379999998],[1369195200,335613.79379999998],[1369281600,335613.79379999998],[1369368000,335613.79379999998],[1369454400,335613.79379999998],[1369540800,335613.79379999998],[1369627200,335613.79379999998],[1369713600,335613.79379999998],[1369800000,335613.79379999998],[1369886400,335613.79379999998],[1369972800,335613.79379999998],[1370059200,335613.79379999998],[1370145600,335613.79379999998],[1370232000,335613.79379999998],[1370318400,335613.79379999998],[1370404800,335613.79379999998],[1370491200,335613.79379999998],[1370577600,335613.79379999998],[1370664000,335613.79379999998],[1370750400,335613.79379999998],[1370836800,335613.79379999998],[1370923200,335613.79379999998],[1371009600,335613.79379999998],[1371096000,335613.79379999998],[1371182400,335613.79379999998],[1371268800,335613.79379999998],[1371355200,335613.79379999998],[1371441600,335613.79379999998],[1371528000,335613.79379999998],[1371614400,335613.79379999998],[1371700800,335613.79379999998],[1371787200,335613.79379999998],[1371873600,335613.79379999998],[1371960000,335613.79379999998],[1372046400,335613.79379999998],[1372132800,335613.79379999998],[1372219200,335613.79379999998],[1372305600,335613.79379999998],[1372392000,335613.79379999998],[1562040000,667262.43920000002],[1562126400,667262.43920000002],[1562212800,667262.43920000002],[1562299200,667262.43920000002],[1562385600,667262.43920000002],[1562472000,667262.43920000002],[1562558400,667262.43920000002],[1562644800,667262.43920000002],[1562731200,667262.43920000002],[1562817600,667262.43920000002],[1562904000,667262.43920000002],[1562990400,667262.43920000002],[1563076800,667262.43920000002],[1563163200,667262.43920000002],[1563249600,667262.43920000002],[1563336000,667262.43920000002],[1563422400,667262.43920000002],[1563508800,667262.43920000002],[1563595200,667262.43920000002],[1563681600,667262.43920000002],[1563768000,667262.43920000002],[1563854400,667262.43920000002],[1563940800,667262.43920000002],[1564027200,667262.43920000002],[1564113600,667262.43920000002],[1564200000,667262.43920000002],[1564286400,667262.43920000002],[1564372800,667262.43920000002],[1564459200,667262.43920000002],[1564545600,667262.43920000002],[1564632000,667262.43920000002],[1564718400,667262.43920000002],[1564804800,667262.43920000002],[1564891200,667262.43920000002],[1564977600,667262.43920000002],[1565064000,667262.43920000002],[1565150400,667262.43920000002],[1565236800,667262.43920000002],[1565323200,667262.43920000002],[1565409600,667262.43920000002],[1565496000,667262.43920000002],[1565582400,667262.43920000002],[1565668800,667262.43920000002],[1565755200,667262.43920000002],[1565841600,667262.43920000002],[1565928000,667262.43920000002],[1566014400,667262.43920000002],[1566100800,667262.43920000002],[1566187200,667262.43920000002],[1566273600,667262.43920000002],[1566360000,667262.43920000002],[1566446400,667262.43920000002],[1566532800,667262.43920000002],[1566619200,667262.43920000002],[1566705600,667262.43920000002],[1566792000,667262.43920000002],[1566878400,667262.43920000002],[1566964800,667262.43920000002],[1567051200,667262.43920000002],[1567137600,667262.43920000002],[1567224000,667262.43920000002],[1567310400,667262.43920000002],[1567396800,667262.43920000002],[1567483200,667262.43920000002],[1567569600,667262.43920000002],[1567656000,667262.43920000002],[1567742400,667262.43920000002],[1567828800,667262.43920000002],[1567915200,667262.43920000002],[1568001600,667262.43920000002],[1568088000,667262.43920000002],[1568174400,667262.43920000002],[1568260800,667262.43920000002],[1568347200,667262.43920000002],[1568433600,667262.43920000002],[1568520000,667262.43920000002],[1568606400,667262.43920000002],[1568692800,667262.43920000002],[1568779200,667262.43920000002],[1568865600,667262.43920000002],[1568952000,667262.43920000002],[1569038400,667262.43920000002],[1569124800,667262.43920000002],[1569211200,667262.43920000002],[1569297600,667262.43920000002],[1569384000,667262.43920000002],[1569470400,667262.43920000002],[1569556800,667262.43920000002],[1569643200,667262.43920000002],[1569729600,667262.43920000002],[1569816000,667262.43920000002],[1569902400,667262.43920000002],[1569988800,667262.43920000002],[1570075200,667262.43920000002],[1570161600,667262.43920000002],[1570248000,667262.43920000002],[1570334400,667262.43920000002],[1570420800,667262.43920000002],[1570507200,667262.43920000002],[1570593600,667262.43920000002],[1570680000,667262.43920000002],[1570766400,667262.43920000002],[1570852800,667262.43920000002],[1570939200,667262.43920000002],[1571025600,667262.43920000002],[1571112000,667262.43920000002],[1571198400,667262.43920000002],[1571284800,667262.43920000002],[1571371200,667262.43920000002],[1571457600,667262.43920000002],[1571544000,667262.43920000002],[1571630400,667262.43920000002],[1571716800,667262.43920000002],[1571803200,667262.43920000002],[1571889600,667262.43920000002],[1571976000,667262.43920000002],[1572062400,667262.43920000002],[1572148800,667262.43920000002],[1572235200,667262.43920000002],[1572321600,667262.43920000002],[1572408000,667262.43920000002],[1572494400,667262.43920000002],[1572580800,667262.43920000002],[1572667200,667262.43920000002],[1572753600,667262.43920000002],[1572843600,667262.43920000002],[1572930000,667262.43920000002],[1573016400,667262.43920000002],[1573102800,667262.43920000002],[1573189200,667262.43920000002],[1573275600,667262.43920000002],[1573362000,667262.43920000002],[1573448400,667262.43920000002],[1573534800,667262.43920000002],[1573621200,667262.43920000002],[1573707600,667262.43920000002],[1573794000,667262.43920000002],[1573880400,667262.43920000002],[1573966800,667262.43920000002],[1574053200,667262.43920000002],[1574139600,667262.43920000002],[1574226000,667262.43920000002],[1574312400,667262.43920000002],[1574398800,667262.43920000002],[1574485200,667262.43920000002],[1574571600,667262.43920000002],[1574658000,667262.43920000002],[1574744400,667262.43920000002],[1574830800,667262.43920000002],[1574917200,667262.43920000002],[1575003600,667262.43920000002],[1575090000,667262.43920000002],[1575176400,667262.43920000002],[1575262800,667262.43920000002],[1575349200,667262.43920000002],[1575435600,667262.43920000002],[1575522000,667262.43920000002],[1575608400,667262.43920000002],[1575694800,667262.43920000002],[1575781200,667262.43920000002],[1575867600,667262.43920000002],[1575954000,667262.43920000002],[1576040400,667262.43920000002],[1576126800,667262.43920000002],[1576213200,667262.43920000002],[1576299600,667262.43920000002],[1576386000,667262.43920000002],[1576472400,667262.43920000002],[1576558800,667262.43920000002],[1576645200,667262.43920000002],[1576731600,667262.43920000002],[1576818000,667262.43920000002],[1576904400,667262.43920000002],[1576990800,667262.43920000002],[1577077200,667262.43920000002],[1577163600,667262.43920000002],[1577250000,667262.43920000002],[1577336400,667262.43920000002],[1577422800,667262.43920000002],[1577509200,667262.43920000002],[1577595600,667262.43920000002],[1577682000,667262.43920000002],[1593489600,929325.48800000001],[1593576000,929325.48800000001],[1593662400,929325.48800000001],[1593748800,929325.48800000001],[1593835200,929325.48800000001],[1593921600,929325.48800000001],[1594008000,929325.48800000001],[1594094400,929325.48800000001],[1594180800,929325.48800000001],[1594267200,929325.48800000001],[1594353600,929325.48800000001],[1594440000,929325.48800000001],[1594526400,929325.48800000001],[1594612800,929325.48800000001],[1594699200,929325.48800000001],[1594785600,929325.48800000001],[1594872000,929325.48800000001],[1594958400,929325.48800000001],[1595044800,929325.48800000001],[1595131200,929325.48800000001],[1595217600,929325.48800000001],[1595304000,929325.48800000001],[1595390400,929325.48800000001],[1595476800,929325.48800000001],[1595563200,929325.48800000001],[1595649600,929325.48800000001],[1595736000,929325.48800000001],[1595822400,929325.48800000001],[1595908800,929325.48800000001],[1595995200,929325.48800000001],[1596081600,929325.48800000001],[1596168000,929325.48800000001],[1596254400,929325.48800000001],[1596340800,929325.48800000001],[1596427200,929325.48800000001],[1596513600,929325.48800000001],[1596600000,929325.48800000001],[1596686400,929325.48800000001],[1596772800,929325.48800000001],[1596859200,929325.48800000001],[1596945600,929325.48800000001],[1597032000,929325.48800000001],[1597118400,929325.48800000001],[1597204800,929325.48800000001],[1597291200,929325.48800000001],[1597377600,929325.48800000001],[1597464000,929325.48800000001],[1597550400,929325.48800000001],[1597636800,929325.48800000001],[1597723200,929325.48800000001],[1597809600,929325.48800000001],[1597896000,929325.48800000001],[1597982400,929325.48800000001],[1598068800,929325.48800000001],[1598155200,929325.48800000001],[1598241600,929325.48800000001],[1598328000,929325.48800000001],[1598414400,929325.48800000001],[1598500800,929325.48800000001],[1598587200,929325.48800000001],[1598673600,929325.48800000001],[1598760000,929325.48800000001],[1598846400,929325.48800000001],[1598932800,929325.48800000001],[1599019200,929325.48800000001],[1599105600,929325.48800000001],[1599192000,929325.48800000001],[1599278400,929325.48800000001],[1599364800,929325.48800000001],[1599451200,929325.48800000001],[1599537600,929325.48800000001],[1599624000,929325.48800000001],[1599710400,929325.48800000001],[1599796800,929325.48800000001],[1599883200,929325.48800000001],[1599969600,929325.48800000001],[1600056000,929325.48800000001],[1600142400,929325.48800000001],[1600228800,929325.48800000001],[1600315200,929325.48800000001],[1600401600,929325.48800000001],[1600488000,929325.48800000001],[1600574400,929325.48800000001],[1600660800,929325.48800000001],[1600747200,929325.48800000001],[1600833600,929325.48800000001],[1600920000,929325.48800000001],[1601006400,929325.48800000001],[1601092800,929325.48800000001],[1601179200,929325.48800000001],[1601265600,929325.48800000001],[1601352000,929325.48800000001],[1601438400,929325.48800000001],[1601524800,929325.48800000001],[1601611200,929325.48800000001],[1601697600,929325.48800000001],[1601784000,929325.48800000001],[1601870400,929325.48800000001],[1601956800,929325.48800000001],[1602043200,929325.48800000001],[1602129600,929325.48800000001],[1602216000,929325.48800000001],[1602302400,929325.48800000001],[1602388800,929325.48800000001],[1602475200,929325.48800000001],[1602561600,929325.48800000001],[1602648000,929325.48800000001],[1602734400,929325.48800000001],[1602820800,929325.48800000001],[1602907200,929325.48800000001],[1602993600,929325.48800000001],[1603080000,929325.48800000001],[1603166400,929325.48800000001],[1603252800,929325.48800000001],[1603339200,929325.48800000001],[1603425600,929325.48800000001],[1603512000,929325.48800000001],[1603598400,929325.48800000001],[1603684800,929325.48800000001],[1603771200,929325.48800000001],[1603857600,929325.48800000001],[1603944000,929325.48800000001],[1604030400,929325.48800000001],[1604116800,929325.48800000001],[1604203200,929325.48800000001],[1604293200,929325.48800000001],[1604379600,929325.48800000001],[1604466000,929325.48800000001],[1604552400,929325.48800000001],[1604638800,929325.48800000001],[1604725200,929325.48800000001],[1604811600,929325.48800000001],[1604898000,929325.48800000001],[1604984400,929325.48800000001],[1605070800,929325.48800000001],[1605157200,929325.48800000001],[1605243600,929325.48800000001],[1605330000,929325.48800000001],[1605416400,929325.48800000001],[1605502800,929325.48800000001],[1605589200,929325.48800000001],[1605675600,929325.48800000001],[1605762000,929325.48800000001],[1605848400,929325.48800000001],[1605934800,929325.48800000001],[1606021200,929325.48800000001],[1606107600,929325.48800000001],[1606194000,929325.48800000001],[1606280400,929325.48800000001],[1606366800,929325.48800000001],[1606453200,929325.48800000001],[1606539600,929325.48800000001],[1606626000,929325.48800000001],[1606712400,929325.48800000001],[1606798800,929325.48800000001],[1606885200,929325.48800000001],[1606971600,929325.48800000001],[1607058000,929325.48800000001],[1607144400,929325.48800000001],[1607230800,929325.48800000001],[1607317200,929325.48800000001],[1607403600,929325.48800000001],[1607490000,929325.48800000001],[1607576400,929325.48800000001],[1607662800,929325.48800000001],[1607749200,929325.48800000001],[1607835600,929325.48800000001],[1607922000,929325.48800000001],[1608008400,929325.48800000001],[1608094800,929325.48800000001],[1608181200,929325.48800000001],[1608267600,929325.48800000001],[1608354000,929325.48800000001],[1608440400,929325.48800000001],[1608526800,929325.48800000001],[1608613200,929325.48800000001],[1608699600,929325.48800000001],[1608786000,929325.48800000001],[1608872400,929325.48800000001],[1608958800,929325.48800000001],[1609045200,929325.48800000001],[1609131600,929325.48800000001],[1609218000,929325.48800000001],[1609304400,929325.48800000001],[1609477200,1354921.1037000001],[1609563600,1354921.1037000001],[1609650000,1354921.1037000001],[1609736400,1354921.1037000001],[1609822800,1354921.1037000001],[1609909200,1354921.1037000001],[1609995600,1354921.1037000001],[1610082000,1354921.1037000001],[1610168400,1354921.1037000001],[1610254800,1354921.1037000001],[1610341200,1354921.1037000001],[1610427600,1354921.1037000001],[1610514000,1354921.1037000001],[1610600400,1354921.1037000001],[1610686800,1354921.1037000001],[1610773200,1354921.1037000001],[1610859600,1354921.1037000001],[1610946000,1354921.1037000001],[1611032400,1354921.1037000001],[1611118800,1354921.1037000001],[1611205200,1354921.1037000001],[1611291600,1354921.1037000001],[1611378000,1354921.1037000001],[1611464400,1354921.1037000001],[1611550800,1354921.1037000001],[1611637200,1354921.1037000001],[1611723600,1354921.1037000001],[1611810000,1354921.1037000001],[1611896400,1354921.1037000001],[1611982800,1354921.1037000001],[1612069200,1354921.1037000001],[1612155600,1354921.1037000001],[1612242000,1354921.1037000001],[1612328400,1354921.1037000001],[1612414800,1354921.1037000001],[1612501200,1354921.1037000001],[1612587600,1354921.1037000001],[1612674000,1354921.1037000001],[1612760400,1354921.1037000001],[1612846800,1354921.1037000001],[1612933200,1354921.1037000001],[1613019600,1354921.1037000001],[1613106000,1354921.1037000001],[1613192400,1354921.1037000001],[1613278800,1354921.1037000001],[1613365200,1354921.1037000001],[1613451600,1354921.1037000001],[1613538000,1354921.1037000001],[1613624400,1354921.1037000001],[1613710800,1354921.1037000001],[1613797200,1354921.1037000001],[1613883600,1354921.1037000001],[1613970000,1354921.1037000001],[1614056400,1354921.1037000001],[1614142800,1354921.1037000001],[1614229200,1354921.1037000001],[1614315600,1354921.1037000001],[1614402000,1354921.1037000001],[1614488400,1354921.1037000001],[1614574800,1354921.1037000001],[1614661200,1354921.1037000001],[1614747600,1354921.1037000001],[1614834000,1354921.1037000001],[1614920400,1354921.1037000001],[1615006800,1354921.1037000001],[1615093200,1354921.1037000001],[1615179600,1354921.1037000001],[1615266000,1354921.1037000001],[1615352400,1354921.1037000001],[1615438800,1354921.1037000001],[1615525200,1354921.1037000001],[1615611600,1354921.1037000001],[1615698000,1354921.1037000001],[1615780800,1354921.1037000001],[1615867200,1354921.1037000001],[1615953600,1354921.1037000001],[1616040000,1354921.1037000001],[1616126400,1354921.1037000001],[1616212800,1354921.1037000001],[1616299200,1354921.1037000001],[1616385600,1354921.1037000001],[1616472000,1354921.1037000001],[1616558400,1354921.1037000001],[1616644800,1354921.1037000001],[1616731200,1354921.1037000001],[1616817600,1354921.1037000001],[1616904000,1354921.1037000001],[1616990400,1354921.1037000001],[1617076800,1354921.1037000001],[1617163200,1354921.1037000001],[1617249600,1354921.1037000001],[1617336000,1354921.1037000001],[1617422400,1354921.1037000001],[1617508800,1354921.1037000001],[1617595200,1354921.1037000001],[1617681600,1354921.1037000001],[1617768000,1354921.1037000001],[1617854400,1354921.1037000001],[1617940800,1354921.1037000001],[1618027200,1354921.1037000001],[1618113600,1354921.1037000001],[1618200000,1354921.1037000001],[1618286400,1354921.1037000001],[1618372800,1354921.1037000001],[1618459200,1354921.1037000001],[1618545600,1354921.1037000001],[1618632000,1354921.1037000001],[1618718400,1354921.1037000001],[1618804800,1354921.1037000001],[1618891200,1354921.1037000001],[1618977600,1354921.1037000001],[1619064000,1354921.1037000001],[1619150400,1354921.1037000001],[1619236800,1354921.1037000001],[1619323200,1354921.1037000001],[1619409600,1354921.1037000001],[1619496000,1354921.1037000001],[1619582400,1354921.1037000001],[1619668800,1354921.1037000001],[1619755200,1354921.1037000001],[1619841600,1354921.1037000001],[1619928000,1354921.1037000001],[1620014400,1354921.1037000001],[1620100800,1354921.1037000001],[1620187200,1354921.1037000001],[1620273600,1354921.1037000001],[1620360000,1354921.1037000001],[1620446400,1354921.1037000001],[1620532800,1354921.1037000001],[1620619200,1354921.1037000001],[1620705600,1354921.1037000001],[1620792000,1354921.1037000001],[1620878400,1354921.1037000001],[1620964800,1354921.1037000001],[1621051200,1354921.1037000001],[1621137600,1354921.1037000001],[1621224000,1354921.1037000001],[1621310400,1354921.1037000001],[1621396800,1354921.1037000001],[1621483200,1354921.1037000001],[1621569600,1354921.1037000001],[1621656000,1354921.1037000001],[1621742400,1354921.1037000001],[1621828800,1354921.1037000001],[1621915200,1354921.1037000001],[1622001600,1354921.1037000001],[1622088000,1354921.1037000001],[1622174400,1354921.1037000001],[1622260800,1354921.1037000001],[1622347200,1354921.1037000001],[1622433600,1354921.1037000001],[1622520000,1354921.1037000001],[1622606400,1354921.1037000001],[1622692800,1354921.1037000001],[1622779200,1354921.1037000001],[1622865600,1354921.1037000001],[1622952000,1354921.1037000001],[1623038400,1354921.1037000001],[1623124800,1354921.1037000001],[1623211200,1354921.1037000001],[1623297600,1354921.1037000001],[1623384000,1354921.1037000001],[1623470400,1354921.1037000001],[1623556800,1354921.1037000001],[1623643200,1354921.1037000001],[1623729600,1354921.1037000001],[1623816000,1354921.1037000001],[1623902400,1354921.1037000001],[1623988800,1354921.1037000001],[1624075200,1354921.1037000001],[1624161600,1354921.1037000001],[1624248000,1354921.1037000001],[1624334400,1354921.1037000001],[1624420800,1354921.1037000001],[1624507200,1354921.1037000001],[1624593600,1354921.1037000001],[1624680000,1354921.1037000001],[1624766400,1354921.1037000001],[1624852800,1354921.1037000001],[1624939200,1354921.1037000001],[1625025600,1354921.1037000001],[1703826000,1954495.8052000001],[1703912400,2832513.6880000001],[1703998800,2832513.6880000001],[1704085200,2832513.6880000001],[1704171600,2832513.6880000001],[1704258000,2832513.6880000001],[1704344400,2832513.6880000001],[1704430800,2832513.6880000001],[1704517200,2832513.6880000001],[1704603600,2832513.6880000001],[1704690000,2832513.6880000001],[1704776400,2832513.6880000001],[1704862800,2832513.6880000001],[1704949200,2832513.6880000001],[1705035600,2832513.6880000001],[1705122000,2832513.6880000001],[1705208400,2832513.6880000001],[1705294800,2832513.6880000001],[1705381200,2832513.6880000001],[1705467600,2832513.6880000001],[1705554000,2832513.6880000001],[1705640400,2832513.6880000001],[1705726800,2832513.6880000001],[1705813200,2832513.6880000001],[1705899600,2832513.6880000001],[1705986000,2832513.6880000001],[1706072400,2832513.6880000001],[1706158800,2832513.6880000001],[1706245200,2832513.6880000001],[1706331600,2832513.6880000001],[1706418000,2832513.6880000001],[1706504400,2832513.6880000001],[1706590800,2832513.6880000001],[1706677200,2832513.6880000001],[1706763600,2832513.6880000001],[1706850000,2832513.6880000001],[1706936400,2832513.6880000001],[1707022800,2832513.6880000001],[1707109200,2832513.6880000001],[1707195600,2832513.6880000001],[1707282000,2832513.6880000001],[1707368400,2832513.6880000001],[1707454800,2832513.6880000001],[1707541200,2832513.6880000001],[1707627600,2832513.6880000001],[1707714000,2832513.6880000001],[1707800400,2832513.6880000001],[1707886800,2832513.6880000001],[1707973200,2832513.6880000001],[1708059600,2832513.6880000001],[1708146000,2832513.6880000001],[1708232400,2832513.6880000001],[1708318800,2832513.6880000001],[1708405200,2832513.6880000001],[1708491600,2832513.6880000001],[1708578000,2832513.6880000001],[1708664400,2832513.6880000001],[1708750800,2832513.6880000001],[1708837200,2832513.6880000001],[1708923600,2832513.6880000001],[1709010000,2832513.6880000001],[1709096400,2832513.6880000001],[1709182800,2832513.6880000001],[1709269200,2832513.6880000001],[1709355600,2832513.6880000001],[1709442000,2832513.6880000001],[1709528400,2832513.6880000001],[1709614800,2832513.6880000001],[1709701200,2832513.6880000001],[1709787600,2832513.6880000001],[1709874000,2832513.6880000001],[1709960400,2832513.6880000001],[1710046800,2832513.6880000001],[1710129600,2832513.6880000001],[1710216000,2832513.6880000001],[1710302400,2832513.6880000001],[1710388800,2832513.6880000001],[1710475200,2832513.6880000001],[1710561600,2832513.6880000001],[1710648000,2832513.6880000001],[1710734400,2832513.6880000001],[1710820800,2832513.6880000001],[1710907200,2832513.6880000001],[1710993600,2832513.6880000001],[1711080000,2832513.6880000001],[1711166400,2832513.6880000001],[1711252800,2832513.6880000001],[1711339200,2832513.6880000001],[1711425600,2832513.6880000001],[1711512000,2832513.6880000001],[1711598400,2832513.6880000001],[1711684800,2832513.6880000001],[1711771200,2832513.6880000001],[1711857600,2832513.6880000001],[1711944000,2832513.6880000001],[1712030400,2832513.6880000001],[1712116800,2832513.6880000001],[1712203200,2832513.6880000001],[1712289600,2832513.6880000001],[1712376000,2832513.6880000001],[1712462400,2832513.6880000001],[1712548800,2832513.6880000001],[1712635200,2832513.6880000001],[1712721600,2832513.6880000001],[1712808000,2832513.6880000001],[1712894400,2832513.6880000001],[1712980800,2832513.6880000001],[1713067200,2832513.6880000001],[1713153600,2832513.6880000001],[1713240000,2832513.6880000001],[1713326400,2832513.6880000001],[1713412800,2832513.6880000001],[1713499200,2832513.6880000001],[1713585600,2832513.6880000001],[1713672000,2832513.6880000001],[1713758400,2832513.6880000001],[1713844800,2832513.6880000001],[1713931200,2832513.6880000001],[1714017600,2832513.6880000001],[1714104000,2832513.6880000001],[1714190400,2832513.6880000001],[1714276800,2832513.6880000001],[1714363200,2832513.6880000001],[1714449600,2832513.6880000001],[1714536000,2832513.6880000001],[1714622400,2832513.6880000001],[1714708800,2832513.6880000001],[1714795200,2832513.6880000001],[1714881600,2832513.6880000001],[1714968000,2832513.6880000001],[1715054400,2832513.6880000001],[1715140800,2832513.6880000001],[1715227200,2832513.6880000001],[1715313600,2832513.6880000001],[1715400000,2832513.6880000001],[1715486400,2832513.6880000001],[1715572800,2832513.6880000001],[1715659200,2832513.6880000001],[1715745600,2832513.6880000001],[1715832000,2832513.6880000001],[1715918400,2832513.6880000001],[1716004800,2832513.6880000001],[1716091200,2832513.6880000001],[1716177600,2832513.6880000001],[1716264000,2832513.6880000001],[1716350400,2832513.6880000001],[1716436800,2832513.6880000001],[1716523200,2832513.6880000001],[1716609600,2832513.6880000001],[1716696000,2832513.6880000001],[1716782400,2832513.6880000001],[1716868800,2832513.6880000001],[1716955200,2832513.6880000001],[1717041600,2832513.6880000001],[1717128000,2832513.6880000001],[1717214400,2832513.6880000001],[1717300800,2832513.6880000001],[1717387200,2832513.6880000001],[1717473600,2832513.6880000001],[1717560000,2832513.6880000001],[1717646400,2832513.6880000001],[1717732800,2832513.6880000001],[1717819200,2832513.6880000001],[1717905600,2832513.6880000001],[1717992000,2832513.6880000001],[1718078400,2832513.6880000001],[1718164800,2832513.6880000001],[1718251200,2832513.6880000001],[1718337600,2832513.6880000001],[1718424000,2832513.6880000001],[1718510400,2832513.6880000001],[1718596800,2832513.6880000001],[1718683200,2832513.6880000001],[1718769600,2832513.6880000001],[1718856000,2832513.6880000001],[1718942400,2832513.6880000001],[1719028800,2832513.6880000001],[1719115200,2832513.6880000001],[1719201600,2832513.6880000001],[1719288000,2832513.6880000001],[1719374400,2832513.6880000001],[1719460800,2832513.6880000001],[1719547200,2832513.6880000001]],"color":"","scatterMarkerSymbol":"none"},"KELYA":{"name":"KELYA","unit":"$","index":0,"seriesType":7,"values":[[1025582400,9598.4179000000004],[1025668800,15249.2258],[1025755200,15249.2258],[1025841600,15249.2258],[1025928000,15249.2258],[1026014400,15249.2258],[1026100800,15249.2258],[1026187200,15249.2258],[1026273600,15249.2258],[1026360000,15249.2258],[1026446400,15249.2258],[1026532800,15249.2258],[1026619200,15249.2258],[1026705600,15249.2258],[1026792000,15249.2258],[1026878400,15249.2258],[1026964800,15249.2258],[1027051200,15249.2258],[1027137600,15249.2258],[1027224000,15249.2258],[1027310400,15249.2258],[1027396800,15249.2258],[1027483200,15249.2258],[1027569600,15249.2258],[1027656000,15249.2258],[1027742400,15249.2258],[1027828800,15249.2258],[1027915200,15249.2258],[1028001600,15249.2258],[1028088000,15249.2258],[1028174400,15249.2258],[1028260800,15249.2258],[1028347200,15249.2258],[1028433600,15249.2258],[1028520000,15249.2258],[1028606400,15249.2258],[1028692800,15249.2258],[1028779200,15249.2258],[1028865600,15249.2258],[1028952000,15249.2258],[1029038400,15249.2258],[1029124800,15249.2258],[1029211200,15249.2258],[1029297600,15249.2258],[1029384000,15249.2258],[1029470400,15249.2258],[1029556800,15249.2258],[1029643200,15249.2258],[1029729600,15249.2258],[1029816000,15249.2258],[1029902400,15249.2258],[1029988800,15249.2258],[1030075200,15249.2258],[1030161600,15249.2258],[1030248000,15249.2258],[1030334400,15249.2258],[1030420800,15249.2258],[1030507200,15249.2258],[1030593600,15249.2258],[1030680000,15249.2258],[1030766400,15249.2258],[1030852800,15249.2258],[1030939200,15249.2258],[1031025600,15249.2258],[1031112000,15249.2258],[1031198400,15249.2258],[1031284800,15249.2258],[1031371200,15249.2258],[1031457600,15249.2258],[1031544000,15249.2258],[1031630400,15249.2258],[1031716800,15249.2258],[1031803200,15249.2258],[1031889600,15249.2258],[1031976000,15249.2258],[1032062400,15249.2258],[1032148800,15249.2258],[1032235200,15249.2258],[1032321600,15249.2258],[1032408000,15249.2258],[1032494400,15249.2258],[1032580800,15249.2258],[1032667200,15249.2258],[1032753600,15249.2258],[1032840000,15249.2258],[1032926400,15249.2258],[1033012800,15249.2258],[1033099200,15249.2258],[1033185600,15249.2258],[1033272000,15249.2258],[1033358400,15249.2258],[1033444800,15249.2258],[1033531200,15249.2258],[1033617600,15249.2258],[1033704000,15249.2258],[1033790400,15249.2258],[1033876800,15249.2258],[1033963200,15249.2258],[1034049600,15249.2258],[1034136000,15249.2258],[1034222400,15249.2258],[1034308800,15249.2258],[1034395200,15249.2258],[1034481600,15249.2258],[1034568000,15249.2258],[1034654400,15249.2258],[1034740800,15249.2258],[1034827200,15249.2258],[1034913600,15249.2258],[1035000000,15249.2258],[1035086400,15249.2258],[1035172800,15249.2258],[1035259200,15249.2258],[1035345600,15249.2258],[1035432000,15249.2258],[1035518400,15249.2258],[1035604800,15249.2258],[1035691200,15249.2258],[1035781200,15249.2258],[1035867600,15249.2258],[1035954000,15249.2258],[1036040400,15249.2258],[1036126800,15249.2258],[1036213200,15249.2258],[1036299600,15249.2258],[1036386000,15249.2258],[1036472400,15249.2258],[1036558800,15249.2258],[1036645200,15249.2258],[1036731600,15249.2258],[1036818000,15249.2258],[1036904400,15249.2258],[1036990800,15249.2258],[1037077200,15249.2258],[1037163600,15249.2258],[1037250000,15249.2258],[1037336400,15249.2258],[1037422800,15249.2258],[1037509200,15249.2258],[1037595600,15249.2258],[1037682000,15249.2258],[1037768400,15249.2258],[1037854800,15249.2258],[1037941200,15249.2258],[1038027600,15249.2258],[1038114000,15249.2258],[1038200400,15249.2258],[1038286800,15249.2258],[1038373200,15249.2258],[1038459600,15249.2258],[1038546000,15249.2258],[1038632400,15249.2258],[1038718800,15249.2258],[1038805200,15249.2258],[1038891600,15249.2258],[1038978000,15249.2258],[1039064400,15249.2258],[1039150800,15249.2258],[1039237200,15249.2258],[1039323600,15249.2258],[1039410000,15249.2258],[1039496400,15249.2258],[1039582800,15249.2258],[1039669200,15249.2258],[1039755600,15249.2258],[1039842000,15249.2258],[1039928400,15249.2258],[1040014800,15249.2258],[1040101200,15249.2258],[1040187600,15249.2258],[1040274000,15249.2258],[1040360400,15249.2258],[1040446800,15249.2258],[1040533200,15249.2258],[1040619600,15249.2258],[1040706000,15249.2258],[1040792400,15249.2258],[1040878800,15249.2258],[1040965200,15249.2258],[1041051600,15249.2258],[1041138000,15249.2258],[1041224400,15249.2258],[1041310800,15249.2258],[1057032000,20541.169699999999],[1057118400,28100.253799999999],[1057204800,28100.253799999999],[1057291200,28100.253799999999],[1057377600,28100.253799999999],[1057464000,28100.253799999999],[1057550400,28100.253799999999],[1057636800,28100.253799999999],[1057723200,28100.253799999999],[1057809600,28100.253799999999],[1057896000,28100.253799999999],[1057982400,28100.253799999999],[1058068800,28100.253799999999],[1058155200,28100.253799999999],[1058241600,28100.253799999999],[1058328000,28100.253799999999],[1058414400,28100.253799999999],[1058500800,28100.253799999999],[1058587200,28100.253799999999],[1058673600,28100.253799999999],[1058760000,28100.253799999999],[1058846400,28100.253799999999],[1058932800,28100.253799999999],[1059019200,28100.253799999999],[1059105600,28100.253799999999],[1059192000,28100.253799999999],[1059278400,28100.253799999999],[1059364800,28100.253799999999],[1059451200,28100.253799999999],[1059537600,28100.253799999999],[1059624000,28100.253799999999],[1059710400,28100.253799999999],[1059796800,28100.253799999999],[1059883200,28100.253799999999],[1059969600,28100.253799999999],[1060056000,28100.253799999999],[1060142400,28100.253799999999],[1060228800,28100.253799999999],[1060315200,28100.253799999999],[1060401600,28100.253799999999],[1060488000,28100.253799999999],[1060574400,28100.253799999999],[1060660800,28100.253799999999],[1060747200,28100.253799999999],[1060833600,28100.253799999999],[1060920000,28100.253799999999],[1061006400,28100.253799999999],[1061092800,28100.253799999999],[1061179200,28100.253799999999],[1061265600,28100.253799999999],[1061352000,28100.253799999999],[1061438400,28100.253799999999],[1061524800,28100.253799999999],[1061611200,28100.253799999999],[1061697600,28100.253799999999],[1061784000,28100.253799999999],[1061870400,28100.253799999999],[1061956800,28100.253799999999],[1062043200,28100.253799999999],[1062129600,28100.253799999999],[1062216000,28100.253799999999],[1062302400,28100.253799999999],[1062388800,28100.253799999999],[1062475200,28100.253799999999],[1062561600,28100.253799999999],[1062648000,28100.253799999999],[1062734400,28100.253799999999],[1062820800,28100.253799999999],[1062907200,28100.253799999999],[1062993600,28100.253799999999],[1063080000,28100.253799999999],[1063166400,28100.253799999999],[1063252800,28100.253799999999],[1063339200,28100.253799999999],[1063425600,28100.253799999999],[1063512000,28100.253799999999],[1063598400,28100.253799999999],[1063684800,28100.253799999999],[1063771200,28100.253799999999],[1063857600,28100.253799999999],[1063944000,28100.253799999999],[1064030400,28100.253799999999],[1064116800,28100.253799999999],[1064203200,28100.253799999999],[1064289600,28100.253799999999],[1064376000,28100.253799999999],[1064462400,28100.253799999999],[1064548800,28100.253799999999],[1064635200,28100.253799999999],[1064721600,28100.253799999999],[1064808000,28100.253799999999],[1064894400,28100.253799999999],[1064980800,28100.253799999999],[1065067200,28100.253799999999],[1065153600,28100.253799999999],[1065240000,28100.253799999999],[1065326400,28100.253799999999],[1065412800,28100.253799999999],[1065499200,28100.253799999999],[1065585600,28100.253799999999],[1065672000,28100.253799999999],[1065758400,28100.253799999999],[1065844800,28100.253799999999],[1065931200,28100.253799999999],[1066017600,28100.253799999999],[1066104000,28100.253799999999],[1066190400,28100.253799999999],[1066276800,28100.253799999999],[1066363200,28100.253799999999],[1066449600,28100.253799999999],[1066536000,28100.253799999999],[1066622400,28100.253799999999],[1066708800,28100.253799999999],[1066795200,28100.253799999999],[1066881600,28100.253799999999],[1066968000,28100.253799999999],[1067054400,28100.253799999999],[1067140800,28100.253799999999],[1067230800,28100.253799999999],[1067317200,28100.253799999999],[1067403600,28100.253799999999],[1067490000,28100.253799999999],[1067576400,28100.253799999999],[1067662800,28100.253799999999],[1067749200,28100.253799999999],[1067835600,28100.253799999999],[1067922000,28100.253799999999],[1068008400,28100.253799999999],[1068094800,28100.253799999999],[1068181200,28100.253799999999],[1068267600,28100.253799999999],[1068354000,28100.253799999999],[1068440400,28100.253799999999],[1068526800,28100.253799999999],[1068613200,28100.253799999999],[1068699600,28100.253799999999],[1068786000,28100.253799999999],[1068872400,28100.253799999999],[1068958800,28100.253799999999],[1069045200,28100.253799999999],[1069131600,28100.253799999999],[1069218000,28100.253799999999],[1069304400,28100.253799999999],[1069390800,28100.253799999999],[1069477200,28100.253799999999],[1069563600,28100.253799999999],[1069650000,28100.253799999999],[1069736400,28100.253799999999],[1069822800,28100.253799999999],[1069909200,28100.253799999999],[1069995600,28100.253799999999],[1070082000,28100.253799999999],[1070168400,28100.253799999999],[1070254800,28100.253799999999],[1070341200,28100.253799999999],[1070427600,28100.253799999999],[1070514000,28100.253799999999],[1070600400,28100.253799999999],[1070686800,28100.253799999999],[1070773200,28100.253799999999],[1070859600,28100.253799999999],[1070946000,28100.253799999999],[1071032400,28100.253799999999],[1071118800,28100.253799999999],[1071205200,28100.253799999999],[1071291600,28100.253799999999],[1071378000,28100.253799999999],[1071464400,28100.253799999999],[1071550800,28100.253799999999],[1071637200,28100.253799999999],[1071723600,28100.253799999999],[1071810000,28100.253799999999],[1071896400,28100.253799999999],[1071982800,28100.253799999999],[1072069200,28100.253799999999],[1072155600,28100.253799999999],[1072242000,28100.253799999999],[1072328400,28100.253799999999],[1072414800,28100.253799999999],[1072501200,28100.253799999999],[1072587600,28100.253799999999],[1072674000,28100.253799999999],[1072760400,28100.253799999999],[1072846800,28100.253799999999],[1072933200,37496.813800000004],[1073019600,37496.813800000004],[1073106000,37496.813800000004],[1073192400,37496.813800000004],[1073278800,37496.813800000004],[1073365200,37496.813800000004],[1073451600,37496.813800000004],[1073538000,37496.813800000004],[1073624400,37496.813800000004],[1073710800,37496.813800000004],[1073797200,37496.813800000004],[1073883600,37496.813800000004],[1073970000,37496.813800000004],[1074056400,37496.813800000004],[1074142800,37496.813800000004],[1074229200,37496.813800000004],[1074315600,37496.813800000004],[1074402000,37496.813800000004],[1074488400,37496.813800000004],[1074574800,37496.813800000004],[1074661200,37496.813800000004],[1074747600,37496.813800000004],[1074834000,37496.813800000004],[1074920400,37496.813800000004],[1075006800,37496.813800000004],[1075093200,37496.813800000004],[1075179600,37496.813800000004],[1075266000,37496.813800000004],[1075352400,37496.813800000004],[1075438800,37496.813800000004],[1075525200,37496.813800000004],[1075611600,37496.813800000004],[1075698000,37496.813800000004],[1075784400,37496.813800000004],[1075870800,37496.813800000004],[1075957200,37496.813800000004],[1076043600,37496.813800000004],[1076130000,37496.813800000004],[1076216400,37496.813800000004],[1076302800,37496.813800000004],[1076389200,37496.813800000004],[1076475600,37496.813800000004],[1076562000,37496.813800000004],[1076648400,37496.813800000004],[1076734800,37496.813800000004],[1076821200,37496.813800000004],[1076907600,37496.813800000004],[1076994000,37496.813800000004],[1077080400,37496.813800000004],[1077166800,37496.813800000004],[1077253200,37496.813800000004],[1077339600,37496.813800000004],[1077426000,37496.813800000004],[1077512400,37496.813800000004],[1077598800,37496.813800000004],[1077685200,37496.813800000004],[1077771600,37496.813800000004],[1077858000,37496.813800000004],[1077944400,37496.813800000004],[1078030800,37496.813800000004],[1078117200,37496.813800000004],[1078203600,37496.813800000004],[1078290000,37496.813800000004],[1078376400,37496.813800000004],[1078462800,37496.813800000004],[1078549200,37496.813800000004],[1078635600,37496.813800000004],[1078722000,37496.813800000004],[1078808400,37496.813800000004],[1078894800,37496.813800000004],[1078981200,37496.813800000004],[1079067600,37496.813800000004],[1079154000,37496.813800000004],[1079240400,37496.813800000004],[1079326800,37496.813800000004],[1079413200,37496.813800000004],[1079499600,37496.813800000004],[1079586000,37496.813800000004],[1079672400,37496.813800000004],[1079758800,37496.813800000004],[1079845200,37496.813800000004],[1079931600,37496.813800000004],[1080018000,37496.813800000004],[1080104400,37496.813800000004],[1080190800,37496.813800000004],[1080277200,37496.813800000004],[1080363600,37496.813800000004],[1080450000,37496.813800000004],[1080536400,37496.813800000004],[1080622800,37496.813800000004],[1080709200,37496.813800000004],[1080795600,37496.813800000004],[1080882000,37496.813800000004],[1080968400,37496.813800000004],[1081054800,37496.813800000004],[1081137600,37496.813800000004],[1081224000,37496.813800000004],[1081310400,37496.813800000004],[1081396800,37496.813800000004],[1081483200,37496.813800000004],[1081569600,37496.813800000004],[1081656000,37496.813800000004],[1081742400,37496.813800000004],[1081828800,37496.813800000004],[1081915200,37496.813800000004],[1082001600,37496.813800000004],[1082088000,37496.813800000004],[1082174400,37496.813800000004],[1082260800,37496.813800000004],[1082347200,37496.813800000004],[1082433600,37496.813800000004],[1082520000,37496.813800000004],[1082606400,37496.813800000004],[1082692800,37496.813800000004],[1082779200,37496.813800000004],[1082865600,37496.813800000004],[1082952000,37496.813800000004],[1083038400,37496.813800000004],[1083124800,37496.813800000004],[1083211200,37496.813800000004],[1083297600,37496.813800000004],[1083384000,37496.813800000004],[1083470400,37496.813800000004],[1083556800,37496.813800000004],[1083643200,37496.813800000004],[1083729600,37496.813800000004],[1083816000,37496.813800000004],[1083902400,37496.813800000004],[1083988800,37496.813800000004],[1084075200,37496.813800000004],[1084161600,37496.813800000004],[1084248000,37496.813800000004],[1084334400,37496.813800000004],[1084420800,37496.813800000004],[1084507200,37496.813800000004],[1084593600,37496.813800000004],[1084680000,37496.813800000004],[1084766400,37496.813800000004],[1084852800,37496.813800000004],[1084939200,37496.813800000004],[1085025600,37496.813800000004],[1085112000,37496.813800000004],[1085198400,37496.813800000004],[1085284800,37496.813800000004],[1085371200,37496.813800000004],[1085457600,37496.813800000004],[1085544000,37496.813800000004],[1085630400,37496.813800000004],[1085716800,37496.813800000004],[1085803200,37496.813800000004],[1085889600,37496.813800000004],[1085976000,37496.813800000004],[1086062400,37496.813800000004],[1086148800,37496.813800000004],[1086235200,37496.813800000004],[1086321600,37496.813800000004],[1086408000,37496.813800000004],[1086494400,37496.813800000004],[1086580800,37496.813800000004],[1086667200,37496.813800000004],[1086753600,37496.813800000004],[1086840000,37496.813800000004],[1086926400,37496.813800000004],[1087012800,37496.813800000004],[1087099200,37496.813800000004],[1087185600,37496.813800000004],[1087272000,37496.813800000004],[1087358400,37496.813800000004],[1087444800,37496.813800000004],[1087531200,37496.813800000004],[1087617600,37496.813800000004],[1087704000,37496.813800000004],[1087790400,37496.813800000004],[1087876800,37496.813800000004],[1087963200,37496.813800000004],[1088049600,37496.813800000004],[1088136000,37496.813800000004],[1088222400,37496.813800000004],[1088308800,37496.813800000004],[1088395200,37496.813800000004],[1088481600,37496.813800000004],[1167886800,64765.343399999998],[1167973200,64765.343399999998],[1168059600,64765.343399999998],[1168146000,64765.343399999998],[1168232400,64765.343399999998],[1168318800,64765.343399999998],[1168405200,64765.343399999998],[1168491600,64765.343399999998],[1168578000,64765.343399999998],[1168664400,64765.343399999998],[1168750800,64765.343399999998],[1168837200,64765.343399999998],[1168923600,64765.343399999998],[1169010000,64765.343399999998],[1169096400,64765.343399999998],[1169182800,64765.343399999998],[1169269200,64765.343399999998],[1169355600,64765.343399999998],[1169442000,64765.343399999998],[1169528400,64765.343399999998],[1169614800,64765.343399999998],[1169701200,64765.343399999998],[1169787600,64765.343399999998],[1169874000,64765.343399999998],[1169960400,64765.343399999998],[1170046800,64765.343399999998],[1170133200,64765.343399999998],[1170219600,64765.343399999998],[1170306000,64765.343399999998],[1170392400,64765.343399999998],[1170478800,64765.343399999998],[1170565200,64765.343399999998],[1170651600,64765.343399999998],[1170738000,64765.343399999998],[1170824400,64765.343399999998],[1170910800,64765.343399999998],[1170997200,64765.343399999998],[1171083600,64765.343399999998],[1171170000,64765.343399999998],[1171256400,64765.343399999998],[1171342800,64765.343399999998],[1171429200,64765.343399999998],[1171515600,64765.343399999998],[1171602000,64765.343399999998],[1171688400,64765.343399999998],[1171774800,64765.343399999998],[1171861200,64765.343399999998],[1171947600,64765.343399999998],[1172034000,64765.343399999998],[1172120400,64765.343399999998],[1172206800,64765.343399999998],[1172293200,64765.343399999998],[1172379600,64765.343399999998],[1172466000,64765.343399999998],[1172552400,64765.343399999998],[1172638800,64765.343399999998],[1172725200,64765.343399999998],[1172811600,64765.343399999998],[1172898000,64765.343399999998],[1172984400,64765.343399999998],[1173070800,64765.343399999998],[1173157200,64765.343399999998],[1173243600,64765.343399999998],[1173330000,64765.343399999998],[1173416400,64765.343399999998],[1173502800,64765.343399999998],[1173589200,64765.343399999998],[1173672000,64765.343399999998],[1173758400,64765.343399999998],[1173844800,64765.343399999998],[1173931200,64765.343399999998],[1174017600,64765.343399999998],[1174104000,64765.343399999998],[1174190400,64765.343399999998],[1174276800,64765.343399999998],[1174363200,64765.343399999998],[1174449600,64765.343399999998],[1174536000,64765.343399999998],[1174622400,64765.343399999998],[1174708800,64765.343399999998],[1174795200,64765.343399999998],[1174881600,64765.343399999998],[1174968000,64765.343399999998],[1175054400,64765.343399999998],[1175140800,64765.343399999998],[1175227200,64765.343399999998],[1175313600,64765.343399999998],[1175400000,64765.343399999998],[1175486400,64765.343399999998],[1175572800,64765.343399999998],[1175659200,64765.343399999998],[1175745600,64765.343399999998],[1175832000,64765.343399999998],[1175918400,64765.343399999998],[1176004800,64765.343399999998],[1176091200,64765.343399999998],[1176177600,64765.343399999998],[1176264000,64765.343399999998],[1176350400,64765.343399999998],[1176436800,64765.343399999998],[1176523200,64765.343399999998],[1176609600,64765.343399999998],[1176696000,64765.343399999998],[1176782400,64765.343399999998],[1176868800,64765.343399999998],[1176955200,64765.343399999998],[1177041600,64765.343399999998],[1177128000,64765.343399999998],[1177214400,64765.343399999998],[1177300800,64765.343399999998],[1177387200,64765.343399999998],[1177473600,64765.343399999998],[1177560000,64765.343399999998],[1177646400,64765.343399999998],[1177732800,64765.343399999998],[1177819200,64765.343399999998],[1177905600,64765.343399999998],[1177992000,64765.343399999998],[1178078400,64765.343399999998],[1178164800,64765.343399999998],[1178251200,64765.343399999998],[1178337600,64765.343399999998],[1178424000,64765.343399999998],[1178510400,64765.343399999998],[1178596800,64765.343399999998],[1178683200,64765.343399999998],[1178769600,64765.343399999998],[1178856000,64765.343399999998],[1178942400,64765.343399999998],[1179028800,64765.343399999998],[1179115200,64765.343399999998],[1179201600,64765.343399999998],[1179288000,64765.343399999998],[1179374400,64765.343399999998],[1179460800,64765.343399999998],[1179547200,64765.343399999998],[1179633600,64765.343399999998],[1179720000,64765.343399999998],[1179806400,64765.343399999998],[1179892800,64765.343399999998],[1179979200,64765.343399999998],[1180065600,64765.343399999998],[1180152000,64765.343399999998],[1180238400,64765.343399999998],[1180324800,64765.343399999998],[1180411200,64765.343399999998],[1180497600,64765.343399999998],[1180584000,64765.343399999998],[1180670400,64765.343399999998],[1180756800,64765.343399999998],[1180843200,64765.343399999998],[1180929600,64765.343399999998],[1181016000,64765.343399999998],[1181102400,64765.343399999998],[1181188800,64765.343399999998],[1181275200,64765.343399999998],[1181361600,64765.343399999998],[1181448000,64765.343399999998],[1181534400,64765.343399999998],[1181620800,64765.343399999998],[1181707200,64765.343399999998],[1181793600,64765.343399999998],[1181880000,64765.343399999998],[1181966400,64765.343399999998],[1182052800,64765.343399999998],[1182139200,64765.343399999998],[1182225600,64765.343399999998],[1182312000,64765.343399999998],[1182398400,64765.343399999998],[1182484800,64765.343399999998],[1182571200,64765.343399999998],[1182657600,64765.343399999998],[1182744000,64765.343399999998],[1182830400,64765.343399999998],[1182916800,64765.343399999998],[1183003200,64765.343399999998],[1183089600,64765.343399999998],[1199163600,91181.099900000001],[1199250000,91181.099900000001],[1246334400,91181.099900000001],[1246420800,118529.6115],[1246507200,118529.6115],[1246593600,118529.6115],[1246680000,118529.6115],[1246766400,118529.6115],[1246852800,118529.6115],[1246939200,118529.6115],[1247025600,118529.6115],[1247112000,118529.6115],[1247198400,118529.6115],[1247284800,118529.6115],[1247371200,118529.6115],[1247457600,118529.6115],[1247544000,118529.6115],[1247630400,118529.6115],[1247716800,118529.6115],[1247803200,118529.6115],[1247889600,118529.6115],[1247976000,118529.6115],[1248062400,118529.6115],[1248148800,118529.6115],[1248235200,118529.6115],[1248321600,118529.6115],[1248408000,118529.6115],[1248494400,118529.6115],[1248580800,118529.6115],[1248667200,118529.6115],[1248753600,118529.6115],[1248840000,118529.6115],[1248926400,118529.6115],[1249012800,118529.6115],[1249099200,118529.6115],[1249185600,118529.6115],[1249272000,118529.6115],[1249358400,118529.6115],[1249444800,118529.6115],[1249531200,118529.6115],[1249617600,118529.6115],[1249704000,118529.6115],[1249790400,118529.6115],[1249876800,118529.6115],[1249963200,118529.6115],[1250049600,118529.6115],[1250136000,118529.6115],[1250222400,118529.6115],[1250308800,118529.6115],[1250395200,118529.6115],[1250481600,118529.6115],[1250568000,118529.6115],[1250654400,118529.6115],[1250740800,118529.6115],[1250827200,118529.6115],[1250913600,118529.6115],[1251000000,118529.6115],[1251086400,118529.6115],[1251172800,118529.6115],[1251259200,118529.6115],[1251345600,118529.6115],[1251432000,118529.6115],[1251518400,118529.6115],[1251604800,118529.6115],[1251691200,118529.6115],[1251777600,118529.6115],[1251864000,118529.6115],[1251950400,118529.6115],[1252036800,118529.6115],[1252123200,118529.6115],[1252209600,118529.6115],[1252296000,118529.6115],[1252382400,118529.6115],[1252468800,118529.6115],[1252555200,118529.6115],[1252641600,118529.6115],[1252728000,118529.6115],[1252814400,118529.6115],[1252900800,118529.6115],[1252987200,118529.6115],[1253073600,118529.6115],[1253160000,118529.6115],[1253246400,118529.6115],[1253332800,118529.6115],[1253419200,118529.6115],[1253505600,118529.6115],[1253592000,118529.6115],[1253678400,118529.6115],[1253764800,118529.6115],[1253851200,118529.6115],[1253937600,118529.6115],[1254024000,118529.6115],[1254110400,118529.6115],[1254196800,118529.6115],[1254283200,118529.6115],[1254369600,118529.6115],[1254456000,118529.6115],[1254542400,118529.6115],[1254628800,118529.6115],[1254715200,118529.6115],[1254801600,118529.6115],[1254888000,118529.6115],[1254974400,118529.6115],[1255060800,118529.6115],[1255147200,118529.6115],[1255233600,118529.6115],[1255320000,118529.6115],[1255406400,118529.6115],[1255492800,118529.6115],[1255579200,118529.6115],[1255665600,118529.6115],[1255752000,118529.6115],[1255838400,118529.6115],[1255924800,118529.6115],[1256011200,118529.6115],[1256097600,118529.6115],[1256184000,118529.6115],[1256270400,118529.6115],[1256356800,118529.6115],[1256443200,118529.6115],[1256529600,118529.6115],[1256616000,118529.6115],[1256702400,118529.6115],[1256788800,118529.6115],[1256875200,118529.6115],[1256961600,118529.6115],[1257048000,118529.6115],[1257138000,118529.6115],[1257224400,118529.6115],[1257310800,118529.6115],[1257397200,118529.6115],[1257483600,118529.6115],[1257570000,118529.6115],[1257656400,118529.6115],[1257742800,118529.6115],[1257829200,118529.6115],[1257915600,118529.6115],[1258002000,118529.6115],[1258088400,118529.6115],[1258174800,118529.6115],[1258261200,118529.6115],[1258347600,118529.6115],[1258434000,118529.6115],[1258520400,118529.6115],[1258606800,118529.6115],[1258693200,118529.6115],[1258779600,118529.6115],[1258866000,118529.6115],[1258952400,118529.6115],[1259038800,118529.6115],[1259125200,118529.6115],[1259211600,118529.6115],[1259298000,118529.6115],[1259384400,118529.6115],[1259470800,118529.6115],[1259557200,118529.6115],[1259643600,118529.6115],[1259730000,118529.6115],[1259816400,118529.6115],[1259902800,118529.6115],[1259989200,118529.6115],[1260075600,118529.6115],[1260162000,118529.6115],[1260248400,118529.6115],[1260334800,118529.6115],[1260421200,118529.6115],[1260507600,118529.6115],[1260594000,118529.6115],[1260680400,118529.6115],[1260766800,118529.6115],[1260853200,118529.6115],[1260939600,118529.6115],[1261026000,118529.6115],[1261112400,118529.6115],[1261198800,118529.6115],[1261285200,118529.6115],[1261371600,118529.6115],[1261458000,118529.6115],[1261544400,118529.6115],[1261630800,118529.6115],[1261717200,118529.6115],[1261803600,118529.6115],[1261890000,118529.6115],[1261976400,118529.6115],[1262062800,118529.6115],[1262149200,118529.6115],[1262235600,118529.6115],[1277870400,147931.67739999999],[1277956800,147931.67739999999],[1278043200,147931.67739999999],[1278129600,147931.67739999999],[1278216000,147931.67739999999],[1278302400,147931.67739999999],[1278388800,147931.67739999999],[1278475200,147931.67739999999],[1278561600,147931.67739999999],[1278648000,147931.67739999999],[1278734400,147931.67739999999],[1278820800,147931.67739999999],[1278907200,147931.67739999999],[1278993600,147931.67739999999],[1279080000,147931.67739999999],[1279166400,147931.67739999999],[1279252800,147931.67739999999],[1279339200,147931.67739999999],[1279425600,147931.67739999999],[1279512000,147931.67739999999],[1279598400,147931.67739999999],[1279684800,147931.67739999999],[1279771200,147931.67739999999],[1279857600,147931.67739999999],[1279944000,147931.67739999999],[1280030400,147931.67739999999],[1280116800,147931.67739999999],[1280203200,147931.67739999999],[1280289600,147931.67739999999],[1280376000,147931.67739999999],[1280462400,147931.67739999999],[1280548800,147931.67739999999],[1280635200,147931.67739999999],[1280721600,147931.67739999999],[1280808000,147931.67739999999],[1280894400,147931.67739999999],[1280980800,147931.67739999999],[1281067200,147931.67739999999],[1281153600,147931.67739999999],[1281240000,147931.67739999999],[1281326400,147931.67739999999],[1281412800,147931.67739999999],[1281499200,147931.67739999999],[1281585600,147931.67739999999],[1281672000,147931.67739999999],[1281758400,147931.67739999999],[1281844800,147931.67739999999],[1281931200,147931.67739999999],[1282017600,147931.67739999999],[1282104000,147931.67739999999],[1282190400,147931.67739999999],[1282276800,147931.67739999999],[1282363200,147931.67739999999],[1282449600,147931.67739999999],[1282536000,147931.67739999999],[1282622400,147931.67739999999],[1282708800,147931.67739999999],[1282795200,147931.67739999999],[1282881600,147931.67739999999],[1282968000,147931.67739999999],[1283054400,147931.67739999999],[1283140800,147931.67739999999],[1283227200,147931.67739999999],[1283313600,147931.67739999999],[1283400000,147931.67739999999],[1283486400,147931.67739999999],[1283572800,147931.67739999999],[1283659200,147931.67739999999],[1283745600,147931.67739999999],[1283832000,147931.67739999999],[1283918400,147931.67739999999],[1284004800,147931.67739999999],[1284091200,147931.67739999999],[1284177600,147931.67739999999],[1284264000,147931.67739999999],[1284350400,147931.67739999999],[1284436800,147931.67739999999],[1284523200,147931.67739999999],[1284609600,147931.67739999999],[1284696000,147931.67739999999],[1284782400,147931.67739999999],[1284868800,147931.67739999999],[1284955200,147931.67739999999],[1285041600,147931.67739999999],[1285128000,147931.67739999999],[1285214400,147931.67739999999],[1285300800,147931.67739999999],[1285387200,147931.67739999999],[1285473600,147931.67739999999],[1285560000,147931.67739999999],[1285646400,147931.67739999999],[1285732800,147931.67739999999],[1285819200,147931.67739999999],[1285905600,147931.67739999999],[1285992000,147931.67739999999],[1286078400,147931.67739999999],[1286164800,147931.67739999999],[1286251200,147931.67739999999],[1286337600,147931.67739999999],[1286424000,147931.67739999999],[1286510400,147931.67739999999],[1286596800,147931.67739999999],[1286683200,147931.67739999999],[1286769600,147931.67739999999],[1286856000,147931.67739999999],[1286942400,147931.67739999999],[1287028800,147931.67739999999],[1287115200,147931.67739999999],[1287201600,147931.67739999999],[1287288000,147931.67739999999],[1287374400,147931.67739999999],[1287460800,147931.67739999999],[1287547200,147931.67739999999],[1287633600,147931.67739999999],[1287720000,147931.67739999999],[1287806400,147931.67739999999],[1287892800,147931.67739999999],[1287979200,147931.67739999999],[1288065600,147931.67739999999],[1288152000,147931.67739999999],[1288238400,147931.67739999999],[1288324800,147931.67739999999],[1288411200,147931.67739999999],[1288497600,147931.67739999999],[1288584000,147931.67739999999],[1288670400,147931.67739999999],[1288756800,147931.67739999999],[1288843200,147931.67739999999],[1288929600,147931.67739999999],[1289016000,147931.67739999999],[1289102400,147931.67739999999],[1289192400,147931.67739999999],[1289278800,147931.67739999999],[1289365200,147931.67739999999],[1289451600,147931.67739999999],[1289538000,147931.67739999999],[1289624400,147931.67739999999],[1289710800,147931.67739999999],[1289797200,147931.67739999999],[1289883600,147931.67739999999],[1289970000,147931.67739999999],[1290056400,147931.67739999999],[1290142800,147931.67739999999],[1290229200,147931.67739999999],[1290315600,147931.67739999999],[1290402000,147931.67739999999],[1290488400,147931.67739999999],[1290574800,147931.67739999999],[1290661200,147931.67739999999],[1290747600,147931.67739999999],[1290834000,147931.67739999999],[1290920400,147931.67739999999],[1291006800,147931.67739999999],[1291093200,147931.67739999999],[1291179600,147931.67739999999],[1291266000,147931.67739999999],[1291352400,147931.67739999999],[1291438800,147931.67739999999],[1291525200,147931.67739999999],[1291611600,147931.67739999999],[1291698000,147931.67739999999],[1291784400,147931.67739999999],[1291870800,147931.67739999999],[1291957200,147931.67739999999],[1292043600,147931.67739999999],[1292130000,147931.67739999999],[1292216400,147931.67739999999],[1292302800,147931.67739999999],[1292389200,147931.67739999999],[1292475600,147931.67739999999],[1292562000,147931.67739999999],[1292648400,147931.67739999999],[1292734800,147931.67739999999],[1292821200,147931.67739999999],[1292907600,147931.67739999999],[1292994000,147931.67739999999],[1293080400,147931.67739999999],[1293166800,147931.67739999999],[1293253200,147931.67739999999],[1293339600,147931.67739999999],[1293426000,147931.67739999999],[1293512400,147931.67739999999],[1293598800,147931.67739999999],[1293685200,147931.67739999999],[1309492800,147931.67739999999],[1309579200,227442.24859999999],[1309665600,227442.24859999999],[1309752000,227442.24859999999],[1309838400,227442.24859999999],[1309924800,227442.24859999999],[1310011200,227442.24859999999],[1310097600,227442.24859999999],[1310184000,227442.24859999999],[1310270400,227442.24859999999],[1310356800,227442.24859999999],[1310443200,227442.24859999999],[1310529600,227442.24859999999],[1310616000,227442.24859999999],[1310702400,227442.24859999999],[1310788800,227442.24859999999],[1310875200,227442.24859999999],[1310961600,227442.24859999999],[1311048000,227442.24859999999],[1311134400,227442.24859999999],[1311220800,227442.24859999999],[1311307200,227442.24859999999],[1311393600,227442.24859999999],[1311480000,227442.24859999999],[1311566400,227442.24859999999],[1311652800,227442.24859999999],[1311739200,227442.24859999999],[1311825600,227442.24859999999],[1311912000,227442.24859999999],[1311998400,227442.24859999999],[1312084800,227442.24859999999],[1312171200,227442.24859999999],[1312257600,227442.24859999999],[1312344000,227442.24859999999],[1312430400,227442.24859999999],[1312516800,227442.24859999999],[1312603200,227442.24859999999],[1312689600,227442.24859999999],[1312776000,227442.24859999999],[1312862400,227442.24859999999],[1312948800,227442.24859999999],[1313035200,227442.24859999999],[1313121600,227442.24859999999],[1313208000,227442.24859999999],[1313294400,227442.24859999999],[1313380800,227442.24859999999],[1313467200,227442.24859999999],[1313553600,227442.24859999999],[1313640000,227442.24859999999],[1313726400,227442.24859999999],[1313812800,227442.24859999999],[1313899200,227442.24859999999],[1313985600,227442.24859999999],[1314072000,227442.24859999999],[1314158400,227442.24859999999],[1314244800,227442.24859999999],[1314331200,227442.24859999999],[1314417600,227442.24859999999],[1314504000,227442.24859999999],[1314590400,227442.24859999999],[1314676800,227442.24859999999],[1314763200,227442.24859999999],[1314849600,227442.24859999999],[1314936000,227442.24859999999],[1315022400,227442.24859999999],[1315108800,227442.24859999999],[1315195200,227442.24859999999],[1315281600,227442.24859999999],[1315368000,227442.24859999999],[1315454400,227442.24859999999],[1315540800,227442.24859999999],[1315627200,227442.24859999999],[1315713600,227442.24859999999],[1315800000,227442.24859999999],[1315886400,227442.24859999999],[1315972800,227442.24859999999],[1316059200,227442.24859999999],[1316145600,227442.24859999999],[1316232000,227442.24859999999],[1316318400,227442.24859999999],[1316404800,227442.24859999999],[1316491200,227442.24859999999],[1316577600,227442.24859999999],[1316664000,227442.24859999999],[1316750400,227442.24859999999],[1316836800,227442.24859999999],[1316923200,227442.24859999999],[1317009600,227442.24859999999],[1317096000,227442.24859999999],[1317182400,227442.24859999999],[1317268800,227442.24859999999],[1317355200,227442.24859999999],[1317441600,227442.24859999999],[1317528000,227442.24859999999],[1317614400,227442.24859999999],[1317700800,227442.24859999999],[1317787200,227442.24859999999],[1317873600,227442.24859999999],[1317960000,227442.24859999999],[1318046400,227442.24859999999],[1318132800,227442.24859999999],[1318219200,227442.24859999999],[1318305600,227442.24859999999],[1318392000,227442.24859999999],[1318478400,227442.24859999999],[1318564800,227442.24859999999],[1318651200,227442.24859999999],[1318737600,227442.24859999999],[1318824000,227442.24859999999],[1318910400,227442.24859999999],[1318996800,227442.24859999999],[1319083200,227442.24859999999],[1319169600,227442.24859999999],[1319256000,227442.24859999999],[1319342400,227442.24859999999],[1319428800,227442.24859999999],[1319515200,227442.24859999999],[1319601600,227442.24859999999],[1319688000,227442.24859999999],[1319774400,227442.24859999999],[1319860800,227442.24859999999],[1319947200,227442.24859999999],[1320033600,227442.24859999999],[1320120000,227442.24859999999],[1320206400,227442.24859999999],[1320292800,227442.24859999999],[1320379200,227442.24859999999],[1320465600,227442.24859999999],[1320552000,227442.24859999999],[1320642000,227442.24859999999],[1320728400,227442.24859999999],[1320814800,227442.24859999999],[1320901200,227442.24859999999],[1320987600,227442.24859999999],[1321074000,227442.24859999999],[1321160400,227442.24859999999],[1321246800,227442.24859999999],[1321333200,227442.24859999999],[1321419600,227442.24859999999],[1321506000,227442.24859999999],[1321592400,227442.24859999999],[1321678800,227442.24859999999],[1321765200,227442.24859999999],[1321851600,227442.24859999999],[1321938000,227442.24859999999],[1322024400,227442.24859999999],[1322110800,227442.24859999999],[1322197200,227442.24859999999],[1322283600,227442.24859999999],[1322370000,227442.24859999999],[1322456400,227442.24859999999],[1322542800,227442.24859999999],[1322629200,227442.24859999999],[1322715600,227442.24859999999],[1322802000,227442.24859999999],[1322888400,227442.24859999999],[1322974800,227442.24859999999],[1323061200,227442.24859999999],[1323147600,227442.24859999999],[1323234000,227442.24859999999],[1323320400,227442.24859999999],[1323406800,227442.24859999999],[1323493200,227442.24859999999],[1323579600,227442.24859999999],[1323666000,227442.24859999999],[1323752400,227442.24859999999],[1323838800,227442.24859999999],[1323925200,227442.24859999999],[1324011600,227442.24859999999],[1324098000,227442.24859999999],[1324184400,227442.24859999999],[1324270800,227442.24859999999],[1324357200,227442.24859999999],[1324443600,227442.24859999999],[1324530000,227442.24859999999],[1324616400,227442.24859999999],[1324702800,227442.24859999999],[1324789200,227442.24859999999],[1324875600,227442.24859999999],[1324962000,227442.24859999999],[1325048400,227442.24859999999],[1325134800,227442.24859999999],[1325221200,227442.24859999999],[1325307600,362733.45909999998],[1325394000,362733.45909999998],[1325480400,362733.45909999998],[1325566800,362733.45909999998],[1325653200,362733.45909999998],[1325739600,362733.45909999998],[1325826000,362733.45909999998],[1325912400,362733.45909999998],[1325998800,362733.45909999998],[1326085200,362733.45909999998],[1326171600,362733.45909999998],[1326258000,362733.45909999998],[1326344400,362733.45909999998],[1326430800,362733.45909999998],[1326517200,362733.45909999998],[1326603600,362733.45909999998],[1326690000,362733.45909999998],[1326776400,362733.45909999998],[1326862800,362733.45909999998],[1326949200,362733.45909999998],[1327035600,362733.45909999998],[1327122000,362733.45909999998],[1327208400,362733.45909999998],[1327294800,362733.45909999998],[1327381200,362733.45909999998],[1327467600,362733.45909999998],[1327554000,362733.45909999998],[1327640400,362733.45909999998],[1327726800,362733.45909999998],[1327813200,362733.45909999998],[1327899600,362733.45909999998],[1327986000,362733.45909999998],[1328072400,362733.45909999998],[1328158800,362733.45909999998],[1328245200,362733.45909999998],[1328331600,362733.45909999998],[1328418000,362733.45909999998],[1328504400,362733.45909999998],[1328590800,362733.45909999998],[1328677200,362733.45909999998],[1328763600,362733.45909999998],[1328850000,362733.45909999998],[1328936400,362733.45909999998],[1329022800,362733.45909999998],[1329109200,362733.45909999998],[1329195600,362733.45909999998],[1329282000,362733.45909999998],[1329368400,362733.45909999998],[1329454800,362733.45909999998],[1329541200,362733.45909999998],[1329627600,362733.45909999998],[1329714000,362733.45909999998],[1329800400,362733.45909999998],[1329886800,362733.45909999998],[1329973200,362733.45909999998],[1330059600,362733.45909999998],[1330146000,362733.45909999998],[1330232400,362733.45909999998],[1330318800,362733.45909999998],[1330405200,362733.45909999998],[1330491600,362733.45909999998],[1330578000,362733.45909999998],[1330664400,362733.45909999998],[1330750800,362733.45909999998],[1330837200,362733.45909999998],[1330923600,362733.45909999998],[1331010000,362733.45909999998],[1331096400,362733.45909999998],[1331182800,362733.45909999998],[1331269200,362733.45909999998],[1331355600,362733.45909999998],[1331442000,362733.45909999998],[1331524800,362733.45909999998],[1331611200,362733.45909999998],[1331697600,362733.45909999998],[1331784000,362733.45909999998],[1331870400,362733.45909999998],[1331956800,362733.45909999998],[1332043200,362733.45909999998],[1332129600,362733.45909999998],[1332216000,362733.45909999998],[1332302400,362733.45909999998],[1332388800,362733.45909999998],[1332475200,362733.45909999998],[1332561600,362733.45909999998],[1332648000,362733.45909999998],[1332734400,362733.45909999998],[1332820800,362733.45909999998],[1332907200,362733.45909999998],[1332993600,362733.45909999998],[1333080000,362733.45909999998],[1333166400,362733.45909999998],[1333252800,362733.45909999998],[1333339200,362733.45909999998],[1333425600,362733.45909999998],[1333512000,362733.45909999998],[1333598400,362733.45909999998],[1333684800,362733.45909999998],[1333771200,362733.45909999998],[1333857600,362733.45909999998],[1333944000,362733.45909999998],[1334030400,362733.45909999998],[1334116800,362733.45909999998],[1334203200,362733.45909999998],[1334289600,362733.45909999998],[1334376000,362733.45909999998],[1334462400,362733.45909999998],[1334548800,362733.45909999998],[1334635200,362733.45909999998],[1334721600,362733.45909999998],[1334808000,362733.45909999998],[1334894400,362733.45909999998],[1334980800,362733.45909999998],[1335067200,362733.45909999998],[1335153600,362733.45909999998],[1335240000,362733.45909999998],[1335326400,362733.45909999998],[1335412800,362733.45909999998],[1335499200,362733.45909999998],[1335585600,362733.45909999998],[1335672000,362733.45909999998],[1335758400,362733.45909999998],[1335844800,362733.45909999998],[1335931200,362733.45909999998],[1336017600,362733.45909999998],[1336104000,362733.45909999998],[1336190400,362733.45909999998],[1336276800,362733.45909999998],[1336363200,362733.45909999998],[1336449600,362733.45909999998],[1336536000,362733.45909999998],[1336622400,362733.45909999998],[1336708800,362733.45909999998],[1336795200,362733.45909999998],[1336881600,362733.45909999998],[1336968000,362733.45909999998],[1337054400,362733.45909999998],[1337140800,362733.45909999998],[1337227200,362733.45909999998],[1337313600,362733.45909999998],[1337400000,362733.45909999998],[1337486400,362733.45909999998],[1337572800,362733.45909999998],[1337659200,362733.45909999998],[1337745600,362733.45909999998],[1337832000,362733.45909999998],[1337918400,362733.45909999998],[1338004800,362733.45909999998],[1338091200,362733.45909999998],[1338177600,362733.45909999998],[1338264000,362733.45909999998],[1338350400,362733.45909999998],[1338436800,362733.45909999998],[1338523200,362733.45909999998],[1338609600,362733.45909999998],[1338696000,362733.45909999998],[1338782400,362733.45909999998],[1338868800,362733.45909999998],[1338955200,362733.45909999998],[1339041600,362733.45909999998],[1339128000,362733.45909999998],[1339214400,362733.45909999998],[1339300800,362733.45909999998],[1339387200,362733.45909999998],[1339473600,362733.45909999998],[1339560000,362733.45909999998],[1339646400,362733.45909999998],[1339732800,362733.45909999998],[1339819200,362733.45909999998],[1339905600,362733.45909999998],[1339992000,362733.45909999998],[1340078400,362733.45909999998],[1340164800,362733.45909999998],[1340251200,362733.45909999998],[1340337600,362733.45909999998],[1340424000,362733.45909999998],[1340510400,362733.45909999998],[1340596800,362733.45909999998],[1340683200,362733.45909999998],[1340769600,362733.45909999998],[1340856000,362733.45909999998],[1340942400,362733.45909999998],[1357189200,426354.03490000003],[1357275600,426354.03490000003],[1357362000,426354.03490000003],[1357448400,426354.03490000003],[1357534800,426354.03490000003],[1357621200,426354.03490000003],[1357707600,426354.03490000003],[1357794000,426354.03490000003],[1357880400,426354.03490000003],[1357966800,426354.03490000003],[1358053200,426354.03490000003],[1358139600,426354.03490000003],[1358226000,426354.03490000003],[1358312400,426354.03490000003],[1358398800,426354.03490000003],[1358485200,426354.03490000003],[1358571600,426354.03490000003],[1358658000,426354.03490000003],[1358744400,426354.03490000003],[1358830800,426354.03490000003],[1358917200,426354.03490000003],[1359003600,426354.03490000003],[1359090000,426354.03490000003],[1359176400,426354.03490000003],[1359262800,426354.03490000003],[1359349200,426354.03490000003],[1359435600,426354.03490000003],[1359522000,426354.03490000003],[1359608400,426354.03490000003],[1359694800,426354.03490000003],[1359781200,426354.03490000003],[1359867600,426354.03490000003],[1359954000,426354.03490000003],[1360040400,426354.03490000003],[1360126800,426354.03490000003],[1360213200,426354.03490000003],[1360299600,426354.03490000003],[1360386000,426354.03490000003],[1360472400,426354.03490000003],[1360558800,426354.03490000003],[1360645200,426354.03490000003],[1360731600,426354.03490000003],[1360818000,426354.03490000003],[1360904400,426354.03490000003],[1360990800,426354.03490000003],[1361077200,426354.03490000003],[1361163600,426354.03490000003],[1361250000,426354.03490000003],[1361336400,426354.03490000003],[1361422800,426354.03490000003],[1361509200,426354.03490000003],[1361595600,426354.03490000003],[1361682000,426354.03490000003],[1361768400,426354.03490000003],[1361854800,426354.03490000003],[1361941200,426354.03490000003],[1362027600,426354.03490000003],[1362114000,426354.03490000003],[1362200400,426354.03490000003],[1362286800,426354.03490000003],[1362373200,426354.03490000003],[1362459600,426354.03490000003],[1362546000,426354.03490000003],[1362632400,426354.03490000003],[1362718800,426354.03490000003],[1362805200,426354.03490000003],[1362891600,426354.03490000003],[1362974400,426354.03490000003],[1363060800,426354.03490000003],[1363147200,426354.03490000003],[1363233600,426354.03490000003],[1363320000,426354.03490000003],[1363406400,426354.03490000003],[1363492800,426354.03490000003],[1363579200,426354.03490000003],[1363665600,426354.03490000003],[1363752000,426354.03490000003],[1363838400,426354.03490000003],[1363924800,426354.03490000003],[1364011200,426354.03490000003],[1364097600,426354.03490000003],[1364184000,426354.03490000003],[1364270400,426354.03490000003],[1364356800,426354.03490000003],[1364443200,426354.03490000003],[1364529600,426354.03490000003],[1364616000,426354.03490000003],[1364702400,426354.03490000003],[1364788800,426354.03490000003],[1364875200,426354.03490000003],[1364961600,426354.03490000003],[1365048000,426354.03490000003],[1365134400,426354.03490000003],[1365220800,426354.03490000003],[1365307200,426354.03490000003],[1365393600,426354.03490000003],[1365480000,426354.03490000003],[1365566400,426354.03490000003],[1365652800,426354.03490000003],[1365739200,426354.03490000003],[1365825600,426354.03490000003],[1365912000,426354.03490000003],[1365998400,426354.03490000003],[1366084800,426354.03490000003],[1366171200,426354.03490000003],[1366257600,426354.03490000003],[1366344000,426354.03490000003],[1366430400,426354.03490000003],[1366516800,426354.03490000003],[1366603200,426354.03490000003],[1366689600,426354.03490000003],[1366776000,426354.03490000003],[1366862400,426354.03490000003],[1366948800,426354.03490000003],[1367035200,426354.03490000003],[1367121600,426354.03490000003],[1367208000,426354.03490000003],[1367294400,426354.03490000003],[1367380800,426354.03490000003],[1367467200,426354.03490000003],[1367553600,426354.03490000003],[1367640000,426354.03490000003],[1367726400,426354.03490000003],[1367812800,426354.03490000003],[1367899200,426354.03490000003],[1367985600,426354.03490000003],[1368072000,426354.03490000003],[1368158400,426354.03490000003],[1368244800,426354.03490000003],[1368331200,426354.03490000003],[1368417600,426354.03490000003],[1368504000,426354.03490000003],[1368590400,426354.03490000003],[1368676800,426354.03490000003],[1368763200,426354.03490000003],[1368849600,426354.03490000003],[1368936000,426354.03490000003],[1369022400,426354.03490000003],[1369108800,426354.03490000003],[1369195200,426354.03490000003],[1369281600,426354.03490000003],[1369368000,426354.03490000003],[1369454400,426354.03490000003],[1369540800,426354.03490000003],[1369627200,426354.03490000003],[1369713600,426354.03490000003],[1369800000,426354.03490000003],[1369886400,426354.03490000003],[1369972800,426354.03490000003],[1370059200,426354.03490000003],[1370145600,426354.03490000003],[1370232000,426354.03490000003],[1370318400,426354.03490000003],[1370404800,426354.03490000003],[1370491200,426354.03490000003],[1370577600,426354.03490000003],[1370664000,426354.03490000003],[1370750400,426354.03490000003],[1370836800,426354.03490000003],[1370923200,426354.03490000003],[1371009600,426354.03490000003],[1371096000,426354.03490000003],[1371182400,426354.03490000003],[1371268800,426354.03490000003],[1371355200,426354.03490000003],[1371441600,426354.03490000003],[1371528000,426354.03490000003],[1371614400,426354.03490000003],[1371700800,426354.03490000003],[1371787200,426354.03490000003],[1371873600,426354.03490000003],[1371960000,426354.03490000003],[1372046400,426354.03490000003],[1372132800,426354.03490000003],[1372219200,426354.03490000003],[1372305600,426354.03490000003],[1451624400,567708.31709999999],[1451710800,567708.31709999999],[1451797200,567708.31709999999],[1451883600,567708.31709999999],[1451970000,567708.31709999999],[1452056400,567708.31709999999],[1452142800,567708.31709999999],[1452229200,567708.31709999999],[1452315600,567708.31709999999],[1452402000,567708.31709999999],[1452488400,567708.31709999999],[1452574800,567708.31709999999],[1452661200,567708.31709999999],[1452747600,567708.31709999999],[1452834000,567708.31709999999],[1452920400,567708.31709999999],[1453006800,567708.31709999999],[1453093200,567708.31709999999],[1453179600,567708.31709999999],[1453266000,567708.31709999999],[1453352400,567708.31709999999],[1453438800,567708.31709999999],[1453525200,567708.31709999999],[1453611600,567708.31709999999],[1453698000,567708.31709999999],[1453784400,567708.31709999999],[1453870800,567708.31709999999],[1453957200,567708.31709999999],[1454043600,567708.31709999999],[1454130000,567708.31709999999],[1454216400,567708.31709999999],[1454302800,567708.31709999999],[1454389200,567708.31709999999],[1454475600,567708.31709999999],[1454562000,567708.31709999999],[1454648400,567708.31709999999],[1454734800,567708.31709999999],[1454821200,567708.31709999999],[1454907600,567708.31709999999],[1454994000,567708.31709999999],[1455080400,567708.31709999999],[1455166800,567708.31709999999],[1455253200,567708.31709999999],[1455339600,567708.31709999999],[1455426000,567708.31709999999],[1455512400,567708.31709999999],[1455598800,567708.31709999999],[1455685200,567708.31709999999],[1455771600,567708.31709999999],[1455858000,567708.31709999999],[1455944400,567708.31709999999],[1456030800,567708.31709999999],[1456117200,567708.31709999999],[1456203600,567708.31709999999],[1456290000,567708.31709999999],[1456376400,567708.31709999999],[1456462800,567708.31709999999],[1456549200,567708.31709999999],[1456635600,567708.31709999999],[1456722000,567708.31709999999],[1456808400,567708.31709999999],[1456894800,567708.31709999999],[1456981200,567708.31709999999],[1457067600,567708.31709999999],[1457154000,567708.31709999999],[1457240400,567708.31709999999],[1457326800,567708.31709999999],[1457413200,567708.31709999999],[1457499600,567708.31709999999],[1457586000,567708.31709999999],[1457672400,567708.31709999999],[1457758800,567708.31709999999],[1457845200,567708.31709999999],[1457928000,567708.31709999999],[1458014400,567708.31709999999],[1458100800,567708.31709999999],[1458187200,567708.31709999999],[1458273600,567708.31709999999],[1458360000,567708.31709999999],[1458446400,567708.31709999999],[1458532800,567708.31709999999],[1458619200,567708.31709999999],[1458705600,567708.31709999999],[1458792000,567708.31709999999],[1458878400,567708.31709999999],[1458964800,567708.31709999999],[1459051200,567708.31709999999],[1459137600,567708.31709999999],[1459224000,567708.31709999999],[1459310400,567708.31709999999],[1459396800,567708.31709999999],[1459483200,567708.31709999999],[1459569600,567708.31709999999],[1459656000,567708.31709999999],[1459742400,567708.31709999999],[1459828800,567708.31709999999],[1459915200,567708.31709999999],[1460001600,567708.31709999999],[1460088000,567708.31709999999],[1460174400,567708.31709999999],[1460260800,567708.31709999999],[1460347200,567708.31709999999],[1460433600,567708.31709999999],[1460520000,567708.31709999999],[1460606400,567708.31709999999],[1460692800,567708.31709999999],[1460779200,567708.31709999999],[1460865600,567708.31709999999],[1460952000,567708.31709999999],[1461038400,567708.31709999999],[1461124800,567708.31709999999],[1461211200,567708.31709999999],[1461297600,567708.31709999999],[1461384000,567708.31709999999],[1461470400,567708.31709999999],[1461556800,567708.31709999999],[1461643200,567708.31709999999],[1461729600,567708.31709999999],[1461816000,567708.31709999999],[1461902400,567708.31709999999],[1461988800,567708.31709999999],[1462075200,567708.31709999999],[1462161600,567708.31709999999],[1462248000,567708.31709999999],[1462334400,567708.31709999999],[1462420800,567708.31709999999],[1462507200,567708.31709999999],[1462593600,567708.31709999999],[1462680000,567708.31709999999],[1462766400,567708.31709999999],[1462852800,567708.31709999999],[1462939200,567708.31709999999],[1463025600,567708.31709999999],[1463112000,567708.31709999999],[1463198400,567708.31709999999],[1463284800,567708.31709999999],[1463371200,567708.31709999999],[1463457600,567708.31709999999],[1463544000,567708.31709999999],[1463630400,567708.31709999999],[1463716800,567708.31709999999],[1463803200,567708.31709999999],[1463889600,567708.31709999999],[1463976000,567708.31709999999],[1464062400,567708.31709999999],[1464148800,567708.31709999999],[1464235200,567708.31709999999],[1464321600,567708.31709999999],[1464408000,567708.31709999999],[1464494400,567708.31709999999],[1464580800,567708.31709999999],[1464667200,567708.31709999999],[1464753600,567708.31709999999],[1464840000,567708.31709999999],[1464926400,567708.31709999999],[1465012800,567708.31709999999],[1465099200,567708.31709999999],[1465185600,567708.31709999999],[1465272000,567708.31709999999],[1465358400,567708.31709999999],[1465444800,567708.31709999999],[1465531200,567708.31709999999],[1465617600,567708.31709999999],[1465704000,567708.31709999999],[1465790400,567708.31709999999],[1465876800,567708.31709999999],[1465963200,567708.31709999999],[1466049600,567708.31709999999],[1466136000,567708.31709999999],[1466222400,567708.31709999999],[1466308800,567708.31709999999],[1466395200,567708.31709999999],[1466481600,567708.31709999999],[1466568000,567708.31709999999],[1466654400,567708.31709999999],[1466740800,567708.31709999999],[1466827200,567708.31709999999],[1466913600,567708.31709999999],[1467000000,567708.31709999999],[1467086400,567708.31709999999],[1467172800,567708.31709999999],[1467259200,567708.31709999999],[1483074000,731087.16910000006],[1483160400,938391.89159999997],[1483246800,938391.89159999997],[1483333200,938391.89159999997],[1483419600,938391.89159999997],[1483506000,938391.89159999997],[1483592400,938391.89159999997],[1483678800,938391.89159999997],[1483765200,938391.89159999997],[1483851600,938391.89159999997],[1483938000,938391.89159999997],[1484024400,938391.89159999997],[1484110800,938391.89159999997],[1484197200,938391.89159999997],[1484283600,938391.89159999997],[1484370000,938391.89159999997],[1484456400,938391.89159999997],[1484542800,938391.89159999997],[1484629200,938391.89159999997],[1484715600,938391.89159999997],[1484802000,938391.89159999997],[1484888400,938391.89159999997],[1484974800,938391.89159999997],[1485061200,938391.89159999997],[1485147600,938391.89159999997],[1485234000,938391.89159999997],[1485320400,938391.89159999997],[1485406800,938391.89159999997],[1485493200,938391.89159999997],[1485579600,938391.89159999997],[1485666000,938391.89159999997],[1485752400,938391.89159999997],[1485838800,938391.89159999997],[1485925200,938391.89159999997],[1486011600,938391.89159999997],[1486098000,938391.89159999997],[1486184400,938391.89159999997],[1486270800,938391.89159999997],[1486357200,938391.89159999997],[1486443600,938391.89159999997],[1486530000,938391.89159999997],[1486616400,938391.89159999997],[1486702800,938391.89159999997],[1486789200,938391.89159999997],[1486875600,938391.89159999997],[1486962000,938391.89159999997],[1487048400,938391.89159999997],[1487134800,938391.89159999997],[1487221200,938391.89159999997],[1487307600,938391.89159999997],[1487394000,938391.89159999997],[1487480400,938391.89159999997],[1487566800,938391.89159999997],[1487653200,938391.89159999997],[1487739600,938391.89159999997],[1487826000,938391.89159999997],[1487912400,938391.89159999997],[1487998800,938391.89159999997],[1488085200,938391.89159999997],[1488171600,938391.89159999997],[1488258000,938391.89159999997],[1488344400,938391.89159999997],[1488430800,938391.89159999997],[1488517200,938391.89159999997],[1488603600,938391.89159999997],[1488690000,938391.89159999997],[1488776400,938391.89159999997],[1488862800,938391.89159999997],[1488949200,938391.89159999997],[1489035600,938391.89159999997],[1489122000,938391.89159999997],[1489208400,938391.89159999997],[1489294800,938391.89159999997],[1489377600,938391.89159999997],[1489464000,938391.89159999997],[1489550400,938391.89159999997],[1489636800,938391.89159999997],[1489723200,938391.89159999997],[1489809600,938391.89159999997],[1489896000,938391.89159999997],[1489982400,938391.89159999997],[1490068800,938391.89159999997],[1490155200,938391.89159999997],[1490241600,938391.89159999997],[1490328000,938391.89159999997],[1490414400,938391.89159999997],[1490500800,938391.89159999997],[1490587200,938391.89159999997],[1490673600,938391.89159999997],[1490760000,938391.89159999997],[1490846400,938391.89159999997],[1490932800,938391.89159999997],[1491019200,938391.89159999997],[1491105600,938391.89159999997],[1491192000,938391.89159999997],[1491278400,938391.89159999997],[1491364800,938391.89159999997],[1491451200,938391.89159999997],[1491537600,938391.89159999997],[1491624000,938391.89159999997],[1491710400,938391.89159999997],[1491796800,938391.89159999997],[1491883200,938391.89159999997],[1491969600,938391.89159999997],[1492056000,938391.89159999997],[1492142400,938391.89159999997],[1492228800,938391.89159999997],[1492315200,938391.89159999997],[1492401600,938391.89159999997],[1492488000,938391.89159999997],[1492574400,938391.89159999997],[1492660800,938391.89159999997],[1492747200,938391.89159999997],[1492833600,938391.89159999997],[1492920000,938391.89159999997],[1493006400,938391.89159999997],[1493092800,938391.89159999997],[1493179200,938391.89159999997],[1493265600,938391.89159999997],[1493352000,938391.89159999997],[1493438400,938391.89159999997],[1493524800,938391.89159999997],[1493611200,938391.89159999997],[1493697600,938391.89159999997],[1493784000,938391.89159999997],[1493870400,938391.89159999997],[1493956800,938391.89159999997],[1494043200,938391.89159999997],[1494129600,938391.89159999997],[1494216000,938391.89159999997],[1494302400,938391.89159999997],[1494388800,938391.89159999997],[1494475200,938391.89159999997],[1494561600,938391.89159999997],[1494648000,938391.89159999997],[1494734400,938391.89159999997],[1494820800,938391.89159999997],[1494907200,938391.89159999997],[1494993600,938391.89159999997],[1495080000,938391.89159999997],[1495166400,938391.89159999997],[1495252800,938391.89159999997],[1495339200,938391.89159999997],[1495425600,938391.89159999997],[1495512000,938391.89159999997],[1495598400,938391.89159999997],[1495684800,938391.89159999997],[1495771200,938391.89159999997],[1495857600,938391.89159999997],[1495944000,938391.89159999997],[1496030400,938391.89159999997],[1496116800,938391.89159999997],[1496203200,938391.89159999997],[1496289600,938391.89159999997],[1496376000,938391.89159999997],[1496462400,938391.89159999997],[1496548800,938391.89159999997],[1496635200,938391.89159999997],[1496721600,938391.89159999997],[1496808000,938391.89159999997],[1496894400,938391.89159999997],[1496980800,938391.89159999997],[1497067200,938391.89159999997],[1497153600,938391.89159999997],[1497240000,938391.89159999997],[1497326400,938391.89159999997],[1497412800,938391.89159999997],[1497499200,938391.89159999997],[1497585600,938391.89159999997],[1497672000,938391.89159999997],[1497758400,938391.89159999997],[1497844800,938391.89159999997],[1497931200,938391.89159999997],[1498017600,938391.89159999997],[1498104000,938391.89159999997],[1498190400,938391.89159999997],[1498276800,938391.89159999997],[1498363200,938391.89159999997],[1498449600,938391.89159999997],[1498536000,938391.89159999997],[1498622400,938391.89159999997],[1498708800,938391.89159999997],[1498795200,938391.89159999997],[1577854800,1140378.3802],[1577941200,1140378.3802],[1578027600,1429642.2847],[1578114000,1429642.2847],[1578200400,1429642.2847],[1578286800,1429642.2847],[1578373200,1429642.2847],[1578459600,1429642.2847],[1578546000,1429642.2847],[1578632400,1429642.2847],[1578718800,1429642.2847],[1578805200,1429642.2847],[1578891600,1429642.2847],[1578978000,1429642.2847],[1579064400,1429642.2847],[1579150800,1429642.2847],[1579237200,1429642.2847],[1579323600,1429642.2847],[1579410000,1429642.2847],[1579496400,1429642.2847],[1579582800,1429642.2847],[1579669200,1429642.2847],[1579755600,1429642.2847],[1579842000,1429642.2847],[1579928400,1429642.2847],[1580014800,1429642.2847],[1580101200,1429642.2847],[1580187600,1429642.2847],[1580274000,1429642.2847],[1580360400,1429642.2847],[1580446800,1429642.2847],[1580533200,1429642.2847],[1580619600,1429642.2847],[1580706000,1429642.2847],[1580792400,1429642.2847],[1580878800,1429642.2847],[1580965200,1429642.2847],[1581051600,1429642.2847],[1581138000,1429642.2847],[1581224400,1429642.2847],[1581310800,1429642.2847],[1581397200,1429642.2847],[1581483600,1429642.2847],[1581570000,1429642.2847],[1581656400,1429642.2847],[1581742800,1429642.2847],[1581829200,1429642.2847],[1581915600,1429642.2847],[1582002000,1429642.2847],[1582088400,1429642.2847],[1582174800,1429642.2847],[1582261200,1429642.2847],[1582347600,1429642.2847],[1582434000,1429642.2847],[1582520400,1429642.2847],[1582606800,1429642.2847],[1582693200,1429642.2847],[1582779600,1429642.2847],[1582866000,1429642.2847],[1582952400,1429642.2847],[1583038800,1429642.2847],[1583125200,1429642.2847],[1583211600,1429642.2847],[1583298000,1429642.2847],[1583384400,1429642.2847],[1583470800,1429642.2847],[1583557200,1429642.2847],[1583643600,1429642.2847],[1583726400,1429642.2847],[1583812800,1429642.2847],[1583899200,1429642.2847],[1583985600,1429642.2847],[1584072000,1429642.2847],[1584158400,1429642.2847],[1584244800,1429642.2847],[1584331200,1429642.2847],[1584417600,1429642.2847],[1584504000,1429642.2847],[1584590400,1429642.2847],[1584676800,1429642.2847],[1584763200,1429642.2847],[1584849600,1429642.2847],[1584936000,1429642.2847],[1585022400,1429642.2847],[1585108800,1429642.2847],[1585195200,1429642.2847],[1585281600,1429642.2847],[1585368000,1429642.2847],[1585454400,1429642.2847],[1585540800,1429642.2847],[1585627200,1429642.2847],[1585713600,1429642.2847],[1585800000,1429642.2847],[1585886400,1429642.2847],[1585972800,1429642.2847],[1586059200,1429642.2847],[1586145600,1429642.2847],[1586232000,1429642.2847],[1586318400,1429642.2847],[1586404800,1429642.2847],[1586491200,1429642.2847],[1586577600,1429642.2847],[1586664000,1429642.2847],[1586750400,1429642.2847],[1586836800,1429642.2847],[1586923200,1429642.2847],[1587009600,1429642.2847],[1587096000,1429642.2847],[1587182400,1429642.2847],[1587268800,1429642.2847],[1587355200,1429642.2847],[1587441600,1429642.2847],[1587528000,1429642.2847],[1587614400,1429642.2847],[1587700800,1429642.2847],[1587787200,1429642.2847],[1587873600,1429642.2847],[1587960000,1429642.2847],[1588046400,1429642.2847],[1588132800,1429642.2847],[1588219200,1429642.2847],[1588305600,1429642.2847],[1588392000,1429642.2847],[1588478400,1429642.2847],[1588564800,1429642.2847],[1588651200,1429642.2847],[1588737600,1429642.2847],[1588824000,1429642.2847],[1588910400,1429642.2847],[1588996800,1429642.2847],[1589083200,1429642.2847],[1589169600,1429642.2847],[1589256000,1429642.2847],[1589342400,1429642.2847],[1589428800,1429642.2847],[1589515200,1429642.2847],[1589601600,1429642.2847],[1589688000,1429642.2847],[1589774400,1429642.2847],[1589860800,1429642.2847],[1589947200,1429642.2847],[1590033600,1429642.2847],[1590120000,1429642.2847],[1590206400,1429642.2847],[1590292800,1429642.2847],[1590379200,1429642.2847],[1590465600,1429642.2847],[1590552000,1429642.2847],[1590638400,1429642.2847],[1590724800,1429642.2847],[1590811200,1429642.2847],[1590897600,1429642.2847],[1590984000,1429642.2847],[1591070400,1429642.2847],[1591156800,1429642.2847],[1591243200,1429642.2847],[1591329600,1429642.2847],[1591416000,1429642.2847],[1591502400,1429642.2847],[1591588800,1429642.2847],[1591675200,1429642.2847],[1591761600,1429642.2847],[1591848000,1429642.2847],[1591934400,1429642.2847],[1592020800,1429642.2847],[1592107200,1429642.2847],[1592193600,1429642.2847],[1592280000,1429642.2847],[1592366400,1429642.2847],[1592452800,1429642.2847],[1592539200,1429642.2847],[1592625600,1429642.2847],[1592712000,1429642.2847],[1592798400,1429642.2847],[1592884800,1429642.2847],[1592971200,1429642.2847],[1593057600,1429642.2847],[1593144000,1429642.2847],[1593230400,1429642.2847],[1593316800,1429642.2847],[1593403200,1429642.2847],[1593489600,1429642.2847],[1593576000,1891892.3077],[1593662400,1891892.3077],[1593748800,1891892.3077],[1593835200,1891892.3077],[1593921600,1891892.3077],[1594008000,1891892.3077],[1594094400,1891892.3077],[1594180800,1891892.3077],[1594267200,1891892.3077],[1594353600,1891892.3077],[1594440000,1891892.3077],[1594526400,1891892.3077],[1594612800,1891892.3077],[1594699200,1891892.3077],[1594785600,1891892.3077],[1594872000,1891892.3077],[1594958400,1891892.3077],[1595044800,1891892.3077],[1595131200,1891892.3077],[1595217600,1891892.3077],[1595304000,1891892.3077],[1595390400,1891892.3077],[1595476800,1891892.3077],[1595563200,1891892.3077],[1595649600,1891892.3077],[1595736000,1891892.3077],[1595822400,1891892.3077],[1595908800,1891892.3077],[1595995200,1891892.3077],[1596081600,1891892.3077],[1596168000,1891892.3077],[1596254400,1891892.3077],[1596340800,1891892.3077],[1596427200,1891892.3077],[1596513600,1891892.3077],[1596600000,1891892.3077],[1596686400,1891892.3077],[1596772800,1891892.3077],[1596859200,1891892.3077],[1596945600,1891892.3077],[1597032000,1891892.3077],[1597118400,1891892.3077],[1597204800,1891892.3077],[1597291200,1891892.3077],[1597377600,1891892.3077],[1597464000,1891892.3077],[1597550400,1891892.3077],[1597636800,1891892.3077],[1597723200,1891892.3077],[1597809600,1891892.3077],[1597896000,1891892.3077],[1597982400,1891892.3077],[1598068800,1891892.3077],[1598155200,1891892.3077],[1598241600,1891892.3077],[1598328000,1891892.3077],[1598414400,1891892.3077],[1598500800,1891892.3077],[1598587200,1891892.3077],[1598673600,1891892.3077],[1598760000,1891892.3077],[1598846400,1891892.3077],[1598932800,1891892.3077],[1599019200,1891892.3077],[1599105600,1891892.3077],[1599192000,1891892.3077],[1599278400,1891892.3077],[1599364800,1891892.3077],[1599451200,1891892.3077],[1599537600,1891892.3077],[1599624000,1891892.3077],[1599710400,1891892.3077],[1599796800,1891892.3077],[1599883200,1891892.3077],[1599969600,1891892.3077],[1600056000,1891892.3077],[1600142400,1891892.3077],[1600228800,1891892.3077],[1600315200,1891892.3077],[1600401600,1891892.3077],[1600488000,1891892.3077],[1600574400,1891892.3077],[1600660800,1891892.3077],[1600747200,1891892.3077],[1600833600,1891892.3077],[1600920000,1891892.3077],[1601006400,1891892.3077],[1601092800,1891892.3077],[1601179200,1891892.3077],[1601265600,1891892.3077],[1601352000,1891892.3077],[1601438400,1891892.3077],[1601524800,1891892.3077],[1601611200,1891892.3077],[1601697600,1891892.3077],[1601784000,1891892.3077],[1601870400,1891892.3077],[1601956800,1891892.3077],[1602043200,1891892.3077],[1602129600,1891892.3077],[1602216000,1891892.3077],[1602302400,1891892.3077],[1602388800,1891892.3077],[1602475200,1891892.3077],[1602561600,1891892.3077],[1602648000,1891892.3077],[1602734400,1891892.3077],[1602820800,1891892.3077],[1602907200,1891892.3077],[1602993600,1891892.3077],[1603080000,1891892.3077],[1603166400,1891892.3077],[1603252800,1891892.3077],[1603339200,1891892.3077],[1603425600,1891892.3077],[1603512000,1891892.3077],[1603598400,1891892.3077],[1603684800,1891892.3077],[1603771200,1891892.3077],[1603857600,1891892.3077],[1603944000,1891892.3077],[1604030400,1891892.3077],[1604116800,1891892.3077],[1604203200,1891892.3077],[1604293200,1891892.3077],[1604379600,1891892.3077],[1604466000,1891892.3077],[1604552400,1891892.3077],[1604638800,1891892.3077],[1604725200,1891892.3077],[1604811600,1891892.3077],[1604898000,1891892.3077],[1604984400,1891892.3077],[1605070800,1891892.3077],[1605157200,1891892.3077],[1605243600,1891892.3077],[1605330000,1891892.3077],[1605416400,1891892.3077],[1605502800,1891892.3077],[1605589200,1891892.3077],[1605675600,1891892.3077],[1605762000,1891892.3077],[1605848400,1891892.3077],[1605934800,1891892.3077],[1606021200,1891892.3077],[1606107600,1891892.3077],[1606194000,1891892.3077],[1606280400,1891892.3077],[1606366800,1891892.3077],[1606453200,1891892.3077],[1606539600,1891892.3077],[1606626000,1891892.3077],[1606712400,1891892.3077],[1606798800,1891892.3077],[1606885200,1891892.3077],[1606971600,1891892.3077],[1607058000,1891892.3077],[1607144400,1891892.3077],[1607230800,1891892.3077],[1607317200,1891892.3077],[1607403600,1891892.3077],[1607490000,1891892.3077],[1607576400,1891892.3077],[1607662800,1891892.3077],[1607749200,1891892.3077],[1607835600,1891892.3077],[1607922000,1891892.3077],[1608008400,1891892.3077],[1608094800,1891892.3077],[1608181200,1891892.3077],[1608267600,1891892.3077],[1608354000,1891892.3077],[1608440400,1891892.3077],[1608526800,1891892.3077],[1608613200,1891892.3077],[1608699600,1891892.3077],[1608786000,1891892.3077],[1608872400,1891892.3077],[1608958800,1891892.3077],[1609045200,1891892.3077],[1609131600,1891892.3077],[1609218000,1891892.3077],[1609304400,1891892.3077],[1609390800,1891892.3077],[1656561600,2251392.8281999999],[1656648000,2251392.8281999999],[1656734400,2251392.8281999999],[1656820800,2251392.8281999999],[1656907200,2251392.8281999999],[1656993600,2251392.8281999999],[1657080000,2251392.8281999999],[1657166400,2251392.8281999999],[1657252800,2251392.8281999999],[1657339200,2251392.8281999999],[1657425600,2251392.8281999999],[1657512000,2251392.8281999999],[1657598400,2251392.8281999999],[1657684800,2251392.8281999999],[1657771200,2251392.8281999999],[1657857600,2251392.8281999999],[1657944000,2251392.8281999999],[1658030400,2251392.8281999999],[1658116800,2251392.8281999999],[1658203200,2251392.8281999999],[1658289600,2251392.8281999999],[1658376000,2251392.8281999999],[1658462400,2251392.8281999999],[1658548800,2251392.8281999999],[1658635200,2251392.8281999999],[1658721600,2251392.8281999999],[1658808000,2251392.8281999999],[1658894400,2251392.8281999999],[1658980800,2251392.8281999999],[1659067200,2251392.8281999999],[1659153600,2251392.8281999999],[1659240000,2251392.8281999999],[1659326400,2251392.8281999999],[1659412800,2251392.8281999999],[1659499200,2251392.8281999999],[1659585600,2251392.8281999999],[1659672000,2251392.8281999999],[1659758400,2251392.8281999999],[1659844800,2251392.8281999999],[1659931200,2251392.8281999999],[1660017600,2251392.8281999999],[1660104000,2251392.8281999999],[1660190400,2251392.8281999999],[1660276800,2251392.8281999999],[1660363200,2251392.8281999999],[1660449600,2251392.8281999999],[1660536000,2251392.8281999999],[1660622400,2251392.8281999999],[1660708800,2251392.8281999999],[1660795200,2251392.8281999999],[1660881600,2251392.8281999999],[1660968000,2251392.8281999999],[1661054400,2251392.8281999999],[1661140800,2251392.8281999999],[1661227200,2251392.8281999999],[1661313600,2251392.8281999999],[1661400000,2251392.8281999999],[1661486400,2251392.8281999999],[1661572800,2251392.8281999999],[1661659200,2251392.8281999999],[1661745600,2251392.8281999999],[1661832000,2251392.8281999999],[1661918400,2251392.8281999999],[1662004800,2251392.8281999999],[1662091200,2251392.8281999999],[1662177600,2251392.8281999999],[1662264000,2251392.8281999999],[1662350400,2251392.8281999999],[1662436800,2251392.8281999999],[1662523200,2251392.8281999999],[1662609600,2251392.8281999999],[1662696000,2251392.8281999999],[1662782400,2251392.8281999999],[1662868800,2251392.8281999999],[1662955200,2251392.8281999999],[1663041600,2251392.8281999999],[1663128000,2251392.8281999999],[1663214400,2251392.8281999999],[1663300800,2251392.8281999999],[1663387200,2251392.8281999999],[1663473600,2251392.8281999999],[1663560000,2251392.8281999999],[1663646400,2251392.8281999999],[1663732800,2251392.8281999999],[1663819200,2251392.8281999999],[1663905600,2251392.8281999999],[1663992000,2251392.8281999999],[1664078400,2251392.8281999999],[1664164800,2251392.8281999999],[1664251200,2251392.8281999999],[1664337600,2251392.8281999999],[1664424000,2251392.8281999999],[1664510400,2251392.8281999999],[1664596800,2251392.8281999999],[1664683200,2251392.8281999999],[1664769600,2251392.8281999999],[1664856000,2251392.8281999999],[1664942400,2251392.8281999999],[1665028800,2251392.8281999999],[1665115200,2251392.8281999999],[1665201600,2251392.8281999999],[1665288000,2251392.8281999999],[1665374400,2251392.8281999999],[1665460800,2251392.8281999999],[1665547200,2251392.8281999999],[1665633600,2251392.8281999999],[1665720000,2251392.8281999999],[1665806400,2251392.8281999999],[1665892800,2251392.8281999999],[1665979200,2251392.8281999999],[1666065600,2251392.8281999999],[1666152000,2251392.8281999999],[1666238400,2251392.8281999999],[1666324800,2251392.8281999999],[1666411200,2251392.8281999999],[1666497600,2251392.8281999999],[1666584000,2251392.8281999999],[1666670400,2251392.8281999999],[1666756800,2251392.8281999999],[1666843200,2251392.8281999999],[1666929600,2251392.8281999999],[1667016000,2251392.8281999999],[1667102400,2251392.8281999999],[1667188800,2251392.8281999999],[1667275200,2251392.8281999999],[1667361600,2251392.8281999999],[1667448000,2251392.8281999999],[1667534400,2251392.8281999999],[1667620800,2251392.8281999999],[1667707200,2251392.8281999999],[1667797200,2251392.8281999999],[1667883600,2251392.8281999999],[1667970000,2251392.8281999999],[1668056400,2251392.8281999999],[1668142800,2251392.8281999999],[1668229200,2251392.8281999999],[1668315600,2251392.8281999999],[1668402000,2251392.8281999999],[1668488400,2251392.8281999999],[1668574800,2251392.8281999999],[1668661200,2251392.8281999999],[1668747600,2251392.8281999999],[1668834000,2251392.8281999999],[1668920400,2251392.8281999999],[1669006800,2251392.8281999999],[1669093200,2251392.8281999999],[1669179600,2251392.8281999999],[1669266000,2251392.8281999999],[1669352400,2251392.8281999999],[1669438800,2251392.8281999999],[1669525200,2251392.8281999999],[1669611600,2251392.8281999999],[1669698000,2251392.8281999999],[1669784400,2251392.8281999999],[1669870800,2251392.8281999999],[1669957200,2251392.8281999999],[1670043600,2251392.8281999999],[1670130000,2251392.8281999999],[1670216400,2251392.8281999999],[1670302800,2251392.8281999999],[1670389200,2251392.8281999999],[1670475600,2251392.8281999999],[1670562000,2251392.8281999999],[1670648400,2251392.8281999999],[1670734800,2251392.8281999999],[1670821200,2251392.8281999999],[1670907600,2251392.8281999999],[1670994000,2251392.8281999999],[1671080400,2251392.8281999999],[1671166800,2251392.8281999999],[1671253200,2251392.8281999999],[1671339600,2251392.8281999999],[1671426000,2251392.8281999999],[1671512400,2251392.8281999999],[1671598800,2251392.8281999999],[1671685200,2251392.8281999999],[1671771600,2251392.8281999999],[1671858000,2251392.8281999999],[1671944400,2251392.8281999999],[1672030800,2251392.8281999999],[1672117200,2251392.8281999999],[1672203600,2251392.8281999999],[1672290000,2251392.8281999999],[1703826000,2251392.8281999999],[1703912400,2251392.8281999999],[1703998800,2251392.8281999999],[1704085200,2251392.8281999999],[1704171600,2251392.8281999999],[1704258000,2251392.8281999999],[1704344400,2251392.8281999999],[1704430800,2251392.8281999999],[1704517200,2251392.8281999999],[1704603600,2251392.8281999999],[1704690000,2251392.8281999999],[1704776400,2251392.8281999999],[1704862800,2251392.8281999999],[1704949200,2251392.8281999999],[1705035600,2251392.8281999999],[1705122000,2251392.8281999999],[1705208400,2251392.8281999999],[1705294800,2251392.8281999999],[1705381200,2251392.8281999999],[1705467600,2251392.8281999999],[1705554000,2251392.8281999999],[1705640400,2251392.8281999999],[1705726800,2251392.8281999999],[1705813200,2251392.8281999999],[1705899600,2251392.8281999999],[1705986000,2251392.8281999999],[1706072400,2251392.8281999999],[1706158800,2251392.8281999999],[1706245200,2251392.8281999999],[1706331600,2251392.8281999999],[1706418000,2251392.8281999999],[1706504400,2251392.8281999999],[1706590800,2251392.8281999999],[1706677200,2251392.8281999999],[1706763600,2251392.8281999999],[1706850000,2251392.8281999999],[1706936400,2251392.8281999999],[1707022800,2251392.8281999999],[1707109200,2251392.8281999999],[1707195600,2251392.8281999999],[1707282000,2251392.8281999999],[1707368400,2251392.8281999999],[1707454800,2251392.8281999999],[1707541200,2251392.8281999999],[1707627600,2251392.8281999999],[1707714000,2251392.8281999999],[1707800400,2251392.8281999999],[1707886800,2251392.8281999999],[1707973200,2251392.8281999999],[1708059600,2251392.8281999999],[1708146000,2251392.8281999999],[1708232400,2251392.8281999999],[1708318800,2251392.8281999999],[1708405200,2251392.8281999999],[1708491600,2251392.8281999999],[1708578000,2251392.8281999999],[1708664400,2251392.8281999999],[1708750800,2251392.8281999999],[1708837200,2251392.8281999999],[1708923600,2251392.8281999999],[1709010000,2251392.8281999999],[1709096400,2251392.8281999999],[1709182800,2251392.8281999999],[1709269200,2251392.8281999999],[1709355600,2251392.8281999999],[1709442000,2251392.8281999999],[1709528400,2251392.8281999999],[1709614800,2251392.8281999999],[1709701200,2251392.8281999999],[1709787600,2251392.8281999999],[1709874000,2251392.8281999999],[1709960400,2251392.8281999999],[1710046800,2251392.8281999999],[1710129600,2251392.8281999999],[1710216000,2251392.8281999999],[1710302400,2251392.8281999999],[1710388800,2251392.8281999999],[1710475200,2251392.8281999999],[1710561600,2251392.8281999999],[1710648000,2251392.8281999999],[1710734400,2251392.8281999999],[1710820800,2251392.8281999999],[1710907200,2251392.8281999999],[1710993600,2251392.8281999999],[1711080000,2251392.8281999999],[1711166400,2251392.8281999999],[1711252800,2251392.8281999999],[1711339200,2251392.8281999999],[1711425600,2251392.8281999999],[1711512000,2251392.8281999999],[1711598400,2251392.8281999999],[1711684800,2251392.8281999999],[1711771200,2251392.8281999999],[1711857600,2251392.8281999999],[1711944000,2251392.8281999999],[1712030400,2251392.8281999999],[1712116800,2251392.8281999999],[1712203200,2251392.8281999999],[1712289600,2251392.8281999999],[1712376000,2251392.8281999999],[1712462400,2251392.8281999999],[1712548800,2251392.8281999999],[1712635200,2251392.8281999999],[1712721600,2251392.8281999999],[1712808000,2251392.8281999999],[1712894400,2251392.8281999999],[1712980800,2251392.8281999999],[1713067200,2251392.8281999999],[1713153600,2251392.8281999999],[1713240000,2251392.8281999999],[1713326400,2251392.8281999999],[1713412800,2251392.8281999999],[1713499200,2251392.8281999999],[1713585600,2251392.8281999999],[1713672000,2251392.8281999999],[1713758400,2251392.8281999999],[1713844800,2251392.8281999999],[1713931200,2251392.8281999999],[1714017600,2251392.8281999999],[1714104000,2251392.8281999999],[1714190400,2251392.8281999999],[1714276800,2251392.8281999999],[1714363200,2251392.8281999999],[1714449600,2251392.8281999999],[1714536000,2251392.8281999999],[1714622400,2251392.8281999999],[1714708800,2251392.8281999999],[1714795200,2251392.8281999999],[1714881600,2251392.8281999999],[1714968000,2251392.8281999999],[1715054400,2251392.8281999999],[1715140800,2251392.8281999999],[1715227200,2251392.8281999999],[1715313600,2251392.8281999999],[1715400000,2251392.8281999999],[1715486400,2251392.8281999999],[1715572800,2251392.8281999999],[1715659200,2251392.8281999999],[1715745600,2251392.8281999999],[1715832000,2251392.8281999999],[1715918400,2251392.8281999999],[1716004800,2251392.8281999999],[1716091200,2251392.8281999999],[1716177600,2251392.8281999999],[1716264000,2251392.8281999999],[1716350400,2251392.8281999999],[1716436800,2251392.8281999999],[1716523200,2251392.8281999999],[1716609600,2251392.8281999999],[1716696000,2251392.8281999999],[1716782400,2251392.8281999999],[1716868800,2251392.8281999999],[1716955200,2251392.8281999999],[1717041600,2251392.8281999999],[1717128000,2251392.8281999999],[1717214400,2251392.8281999999],[1717300800,2251392.8281999999],[1717387200,2251392.8281999999],[1717473600,2251392.8281999999],[1717560000,2251392.8281999999],[1717646400,2251392.8281999999],[1717732800,2251392.8281999999],[1717819200,2251392.8281999999],[1717905600,2251392.8281999999],[1717992000,2251392.8281999999],[1718078400,2251392.8281999999],[1718164800,2251392.8281999999],[1718251200,2251392.8281999999],[1718337600,2251392.8281999999],[1718424000,2251392.8281999999],[1718510400,2251392.8281999999],[1718596800,2251392.8281999999],[1718683200,2251392.8281999999],[1718769600,2251392.8281999999],[1718856000,2251392.8281999999],[1718942400,2251392.8281999999],[1719028800,2251392.8281999999],[1719115200,2251392.8281999999],[1719201600,2251392.8281999999],[1719288000,2251392.8281999999],[1719374400,2251392.8281999999],[1719460800,2251392.8281999999]],"color":"","scatterMarkerSymbol":"none"},"ARW":{"name":"ARW","unit":"$","index":0,"seriesType":7,"values":[[978066000,4770.1999999999998],[978152400,7187.6000000000004],[978238800,7187.6000000000004],[978325200,7187.6000000000004],[978411600,7187.6000000000004],[978498000,7187.6000000000004],[978584400,7187.6000000000004],[978670800,7187.6000000000004],[978757200,7187.6000000000004],[978843600,7187.6000000000004],[978930000,7187.6000000000004],[979016400,7187.6000000000004],[979102800,7187.6000000000004],[979189200,7187.6000000000004],[979275600,7187.6000000000004],[979362000,7187.6000000000004],[979448400,7187.6000000000004],[979534800,7187.6000000000004],[979621200,7187.6000000000004],[979707600,7187.6000000000004],[979794000,7187.6000000000004],[979880400,7187.6000000000004],[979966800,7187.6000000000004],[980053200,7187.6000000000004],[980139600,7187.6000000000004],[980226000,7187.6000000000004],[980312400,7187.6000000000004],[980398800,7187.6000000000004],[980485200,7187.6000000000004],[980571600,7187.6000000000004],[980658000,7187.6000000000004],[980744400,7187.6000000000004],[980830800,7187.6000000000004],[980917200,7187.6000000000004],[981003600,7187.6000000000004],[981090000,7187.6000000000004],[981176400,7187.6000000000004],[981262800,7187.6000000000004],[981349200,7187.6000000000004],[981435600,7187.6000000000004],[981522000,7187.6000000000004],[981608400,7187.6000000000004],[981694800,7187.6000000000004],[981781200,7187.6000000000004],[981867600,7187.6000000000004],[981954000,7187.6000000000004],[982040400,7187.6000000000004],[982126800,7187.6000000000004],[982213200,7187.6000000000004],[982299600,7187.6000000000004],[982386000,7187.6000000000004],[982472400,7187.6000000000004],[982558800,7187.6000000000004],[982645200,7187.6000000000004],[982731600,7187.6000000000004],[982818000,7187.6000000000004],[982904400,7187.6000000000004],[982990800,7187.6000000000004],[983077200,7187.6000000000004],[983163600,7187.6000000000004],[983250000,7187.6000000000004],[983336400,7187.6000000000004],[983422800,7187.6000000000004],[983509200,7187.6000000000004],[983595600,7187.6000000000004],[983682000,7187.6000000000004],[983768400,7187.6000000000004],[983854800,7187.6000000000004],[983941200,7187.6000000000004],[984027600,7187.6000000000004],[984114000,7187.6000000000004],[984200400,7187.6000000000004],[984286800,7187.6000000000004],[984373200,7187.6000000000004],[984459600,7187.6000000000004],[984546000,7187.6000000000004],[984632400,7187.6000000000004],[984718800,7187.6000000000004],[984805200,7187.6000000000004],[984891600,7187.6000000000004],[984978000,7187.6000000000004],[985064400,7187.6000000000004],[985150800,7187.6000000000004],[985237200,7187.6000000000004],[985323600,7187.6000000000004],[985410000,7187.6000000000004],[985496400,7187.6000000000004],[985582800,7187.6000000000004],[985669200,7187.6000000000004],[985755600,7187.6000000000004],[985842000,7187.6000000000004],[985928400,7187.6000000000004],[986014800,7187.6000000000004],[986101200,7187.6000000000004],[986184000,7187.6000000000004],[986270400,7187.6000000000004],[986356800,7187.6000000000004],[986443200,7187.6000000000004],[986529600,7187.6000000000004],[986616000,7187.6000000000004],[986702400,7187.6000000000004],[986788800,7187.6000000000004],[986875200,7187.6000000000004],[986961600,7187.6000000000004],[987048000,7187.6000000000004],[987134400,7187.6000000000004],[987220800,7187.6000000000004],[987307200,7187.6000000000004],[987393600,7187.6000000000004],[987480000,7187.6000000000004],[987566400,7187.6000000000004],[987652800,7187.6000000000004],[987739200,7187.6000000000004],[987825600,7187.6000000000004],[987912000,7187.6000000000004],[987998400,7187.6000000000004],[988084800,7187.6000000000004],[988171200,7187.6000000000004],[988257600,7187.6000000000004],[988344000,7187.6000000000004],[988430400,7187.6000000000004],[988516800,7187.6000000000004],[988603200,7187.6000000000004],[988689600,7187.6000000000004],[988776000,7187.6000000000004],[988862400,7187.6000000000004],[988948800,7187.6000000000004],[989035200,7187.6000000000004],[989121600,7187.6000000000004],[989208000,7187.6000000000004],[989294400,7187.6000000000004],[989380800,7187.6000000000004],[989467200,7187.6000000000004],[989553600,7187.6000000000004],[989640000,7187.6000000000004],[989726400,7187.6000000000004],[989812800,7187.6000000000004],[989899200,7187.6000000000004],[989985600,7187.6000000000004],[990072000,7187.6000000000004],[990158400,7187.6000000000004],[990244800,7187.6000000000004],[990331200,7187.6000000000004],[990417600,7187.6000000000004],[990504000,7187.6000000000004],[990590400,7187.6000000000004],[990676800,7187.6000000000004],[990763200,7187.6000000000004],[990849600,7187.6000000000004],[990936000,7187.6000000000004],[991022400,7187.6000000000004],[991108800,7187.6000000000004],[991195200,7187.6000000000004],[991281600,7187.6000000000004],[991368000,7187.6000000000004],[991454400,7187.6000000000004],[991540800,7187.6000000000004],[991627200,7187.6000000000004],[991713600,7187.6000000000004],[991800000,7187.6000000000004],[991886400,7187.6000000000004],[991972800,7187.6000000000004],[992059200,7187.6000000000004],[992145600,7187.6000000000004],[992232000,7187.6000000000004],[992318400,7187.6000000000004],[992404800,7187.6000000000004],[992491200,7187.6000000000004],[992577600,7187.6000000000004],[992664000,7187.6000000000004],[992750400,7187.6000000000004],[992836800,7187.6000000000004],[992923200,7187.6000000000004],[993009600,7187.6000000000004],[993096000,7187.6000000000004],[993182400,7187.6000000000004],[993268800,7187.6000000000004],[993355200,7187.6000000000004],[993441600,7187.6000000000004],[993528000,7187.6000000000004],[993614400,7187.6000000000004],[993700800,7187.6000000000004],[993787200,7187.6000000000004],[993873600,9301.5499999999993],[993960000,9301.5499999999993],[994046400,9301.5499999999993],[994132800,9301.5499999999993],[994219200,9301.5499999999993],[994305600,9301.5499999999993],[994392000,9301.5499999999993],[994478400,9301.5499999999993],[994564800,9301.5499999999993],[994651200,9301.5499999999993],[994737600,9301.5499999999993],[994824000,9301.5499999999993],[994910400,9301.5499999999993],[994996800,9301.5499999999993],[995083200,9301.5499999999993],[995169600,9301.5499999999993],[995256000,9301.5499999999993],[995342400,9301.5499999999993],[995428800,9301.5499999999993],[995515200,9301.5499999999993],[995601600,9301.5499999999993],[995688000,9301.5499999999993],[995774400,9301.5499999999993],[995860800,9301.5499999999993],[995947200,9301.5499999999993],[996033600,9301.5499999999993],[996120000,9301.5499999999993],[996206400,9301.5499999999993],[996292800,9301.5499999999993],[996379200,9301.5499999999993],[996465600,9301.5499999999993],[996552000,9301.5499999999993],[996638400,9301.5499999999993],[996724800,9301.5499999999993],[996811200,9301.5499999999993],[996897600,9301.5499999999993],[996984000,9301.5499999999993],[997070400,9301.5499999999993],[997156800,9301.5499999999993],[997243200,9301.5499999999993],[997329600,9301.5499999999993],[997416000,9301.5499999999993],[997502400,9301.5499999999993],[997588800,9301.5499999999993],[997675200,9301.5499999999993],[997761600,9301.5499999999993],[997848000,9301.5499999999993],[997934400,9301.5499999999993],[998020800,9301.5499999999993],[998107200,9301.5499999999993],[998193600,9301.5499999999993],[998280000,9301.5499999999993],[998366400,9301.5499999999993],[998452800,9301.5499999999993],[998539200,9301.5499999999993],[998625600,9301.5499999999993],[998712000,9301.5499999999993],[998798400,9301.5499999999993],[998884800,9301.5499999999993],[998971200,9301.5499999999993],[999057600,9301.5499999999993],[999144000,9301.5499999999993],[999230400,9301.5499999999993],[999316800,9301.5499999999993],[999403200,9301.5499999999993],[999489600,9301.5499999999993],[999576000,9301.5499999999993],[999662400,9301.5499999999993],[999748800,9301.5499999999993],[999835200,9301.5499999999993],[999921600,9301.5499999999993],[1000008000,9301.5499999999993],[1000094400,9301.5499999999993],[1000180800,9301.5499999999993],[1000267200,9301.5499999999993],[1000353600,9301.5499999999993],[1000440000,9301.5499999999993],[1000526400,9301.5499999999993],[1000612800,9301.5499999999993],[1000699200,9301.5499999999993],[1000785600,9301.5499999999993],[1000872000,9301.5499999999993],[1000958400,9301.5499999999993],[1001044800,9301.5499999999993],[1001131200,9301.5499999999993],[1001217600,9301.5499999999993],[1001304000,9301.5499999999993],[1001390400,9301.5499999999993],[1001476800,9301.5499999999993],[1001563200,9301.5499999999993],[1001649600,9301.5499999999993],[1001736000,9301.5499999999993],[1001822400,9301.5499999999993],[1001908800,9301.5499999999993],[1001995200,9301.5499999999993],[1002081600,9301.5499999999993],[1002168000,9301.5499999999993],[1002254400,9301.5499999999993],[1002340800,9301.5499999999993],[1002427200,9301.5499999999993],[1002513600,9301.5499999999993],[1002600000,9301.5499999999993],[1002686400,9301.5499999999993],[1002772800,9301.5499999999993],[1002859200,9301.5499999999993],[1002945600,9301.5499999999993],[1003032000,9301.5499999999993],[1003118400,9301.5499999999993],[1003204800,9301.5499999999993],[1003291200,9301.5499999999993],[1003377600,9301.5499999999993],[1003464000,9301.5499999999993],[1003550400,9301.5499999999993],[1003636800,9301.5499999999993],[1003723200,9301.5499999999993],[1003809600,9301.5499999999993],[1003896000,9301.5499999999993],[1003982400,9301.5499999999993],[1004068800,9301.5499999999993],[1004155200,9301.5499999999993],[1004241600,9301.5499999999993],[1004331600,9301.5499999999993],[1004418000,9301.5499999999993],[1004504400,9301.5499999999993],[1004590800,9301.5499999999993],[1004677200,9301.5499999999993],[1004763600,9301.5499999999993],[1004850000,9301.5499999999993],[1004936400,9301.5499999999993],[1005022800,9301.5499999999993],[1005109200,9301.5499999999993],[1005195600,9301.5499999999993],[1005282000,9301.5499999999993],[1005368400,9301.5499999999993],[1005454800,9301.5499999999993],[1005541200,9301.5499999999993],[1005627600,9301.5499999999993],[1005714000,9301.5499999999993],[1005800400,9301.5499999999993],[1005886800,9301.5499999999993],[1005973200,9301.5499999999993],[1006059600,9301.5499999999993],[1006146000,9301.5499999999993],[1006232400,9301.5499999999993],[1006318800,9301.5499999999993],[1006405200,9301.5499999999993],[1006491600,9301.5499999999993],[1006578000,9301.5499999999993],[1006664400,9301.5499999999993],[1006750800,9301.5499999999993],[1006837200,9301.5499999999993],[1006923600,9301.5499999999993],[1007010000,9301.5499999999993],[1007096400,9301.5499999999993],[1007182800,9301.5499999999993],[1007269200,9301.5499999999993],[1007355600,9301.5499999999993],[1007442000,9301.5499999999993],[1007528400,9301.5499999999993],[1007614800,9301.5499999999993],[1007701200,9301.5499999999993],[1007787600,9301.5499999999993],[1007874000,9301.5499999999993],[1007960400,9301.5499999999993],[1008046800,9301.5499999999993],[1008133200,9301.5499999999993],[1008219600,9301.5499999999993],[1008306000,9301.5499999999993],[1008392400,9301.5499999999993],[1008478800,9301.5499999999993],[1008565200,9301.5499999999993],[1008651600,9301.5499999999993],[1008738000,9301.5499999999993],[1008824400,9301.5499999999993],[1008910800,9301.5499999999993],[1008997200,9301.5499999999993],[1009083600,9301.5499999999993],[1009170000,9301.5499999999993],[1009256400,9301.5499999999993],[1009342800,9301.5499999999993],[1009429200,9301.5499999999993],[1009515600,9301.5499999999993],[1009602000,9301.5499999999993],[1009688400,9301.5499999999993],[1009774800,9301.5499999999993],[1009861200,9301.5499999999993],[1009947600,9301.5499999999993],[1010034000,9301.5499999999993],[1010120400,9301.5499999999993],[1010206800,9301.5499999999993],[1010293200,9301.5499999999993],[1010379600,9301.5499999999993],[1010466000,9301.5499999999993],[1010552400,9301.5499999999993],[1010638800,9301.5499999999993],[1010725200,9301.5499999999993],[1010811600,9301.5499999999993],[1010898000,9301.5499999999993],[1010984400,9301.5499999999993],[1011070800,9301.5499999999993],[1011157200,9301.5499999999993],[1011243600,9301.5499999999993],[1011330000,9301.5499999999993],[1011416400,9301.5499999999993],[1011502800,9301.5499999999993],[1011589200,9301.5499999999993],[1011675600,9301.5499999999993],[1011762000,9301.5499999999993],[1011848400,9301.5499999999993],[1011934800,9301.5499999999993],[1012021200,9301.5499999999993],[1012107600,9301.5499999999993],[1012194000,9301.5499999999993],[1012280400,9301.5499999999993],[1012366800,9301.5499999999993],[1012453200,9301.5499999999993],[1012539600,9301.5499999999993],[1012626000,9301.5499999999993],[1012712400,9301.5499999999993],[1012798800,9301.5499999999993],[1012885200,9301.5499999999993],[1012971600,9301.5499999999993],[1013058000,9301.5499999999993],[1013144400,9301.5499999999993],[1013230800,9301.5499999999993],[1013317200,9301.5499999999993],[1013403600,9301.5499999999993],[1013490000,9301.5499999999993],[1013576400,9301.5499999999993],[1013662800,9301.5499999999993],[1013749200,9301.5499999999993],[1013835600,9301.5499999999993],[1013922000,9301.5499999999993],[1014008400,9301.5499999999993],[1014094800,9301.5499999999993],[1014181200,9301.5499999999993],[1014267600,9301.5499999999993],[1014354000,9301.5499999999993],[1014440400,9301.5499999999993],[1014526800,9301.5499999999993],[1014613200,9301.5499999999993],[1014699600,9301.5499999999993],[1014786000,9301.5499999999993],[1014872400,9301.5499999999993],[1014958800,9301.5499999999993],[1015045200,9301.5499999999993],[1015131600,9301.5499999999993],[1015218000,9301.5499999999993],[1015304400,9301.5499999999993],[1015390800,9301.5499999999993],[1015477200,9301.5499999999993],[1015563600,9301.5499999999993],[1015650000,9301.5499999999993],[1015736400,9301.5499999999993],[1015822800,9301.5499999999993],[1015909200,9301.5499999999993],[1015995600,9301.5499999999993],[1016082000,9301.5499999999993],[1016168400,9301.5499999999993],[1016254800,9301.5499999999993],[1016341200,9301.5499999999993],[1016427600,9301.5499999999993],[1016514000,9301.5499999999993],[1016600400,9301.5499999999993],[1016686800,9301.5499999999993],[1016773200,9301.5499999999993],[1016859600,9301.5499999999993],[1016946000,9301.5499999999993],[1017032400,9301.5499999999993],[1017118800,9301.5499999999993],[1017205200,9301.5499999999993],[1017291600,9301.5499999999993],[1017378000,9301.5499999999993],[1017464400,9301.5499999999993],[1017550800,9301.5499999999993],[1017637200,9301.5499999999993],[1017723600,9301.5499999999993],[1017810000,9301.5499999999993],[1017896400,9301.5499999999993],[1017982800,9301.5499999999993],[1018069200,9301.5499999999993],[1018155600,9301.5499999999993],[1018238400,9301.5499999999993],[1018324800,9301.5499999999993],[1018411200,9301.5499999999993],[1018497600,9301.5499999999993],[1018584000,9301.5499999999993],[1018670400,9301.5499999999993],[1018756800,9301.5499999999993],[1018843200,9301.5499999999993],[1018929600,9301.5499999999993],[1019016000,9301.5499999999993],[1019102400,9301.5499999999993],[1019188800,9301.5499999999993],[1019275200,9301.5499999999993],[1019361600,9301.5499999999993],[1019448000,9301.5499999999993],[1019534400,9301.5499999999993],[1019620800,9301.5499999999993],[1019707200,9301.5499999999993],[1019793600,9301.5499999999993],[1019880000,9301.5499999999993],[1019966400,9301.5499999999993],[1020052800,9301.5499999999993],[1020139200,9301.5499999999993],[1020225600,9301.5499999999993],[1020312000,9301.5499999999993],[1020398400,9301.5499999999993],[1020484800,9301.5499999999993],[1020571200,9301.5499999999993],[1020657600,9301.5499999999993],[1020744000,9301.5499999999993],[1020830400,9301.5499999999993],[1020916800,9301.5499999999993],[1021003200,9301.5499999999993],[1021089600,9301.5499999999993],[1021176000,9301.5499999999993],[1021262400,9301.5499999999993],[1021348800,9301.5499999999993],[1021435200,9301.5499999999993],[1021521600,9301.5499999999993],[1021608000,9301.5499999999993],[1021694400,9301.5499999999993],[1021780800,9301.5499999999993],[1021867200,9301.5499999999993],[1021953600,9301.5499999999993],[1022040000,9301.5499999999993],[1022126400,9301.5499999999993],[1022212800,9301.5499999999993],[1022299200,9301.5499999999993],[1022385600,9301.5499999999993],[1022472000,9301.5499999999993],[1022558400,9301.5499999999993],[1022644800,9301.5499999999993],[1022731200,9301.5499999999993],[1022817600,9301.5499999999993],[1022904000,9301.5499999999993],[1022990400,9301.5499999999993],[1023076800,9301.5499999999993],[1023163200,9301.5499999999993],[1023249600,9301.5499999999993],[1023336000,9301.5499999999993],[1023422400,9301.5499999999993],[1023508800,9301.5499999999993],[1023595200,9301.5499999999993],[1023681600,9301.5499999999993],[1023768000,9301.5499999999993],[1023854400,9301.5499999999993],[1023940800,9301.5499999999993],[1024027200,9301.5499999999993],[1024113600,9301.5499999999993],[1024200000,9301.5499999999993],[1024286400,9301.5499999999993],[1024372800,9301.5499999999993],[1024459200,9301.5499999999993],[1024545600,9301.5499999999993],[1024632000,9301.5499999999993],[1024718400,9301.5499999999993],[1024804800,9301.5499999999993],[1024891200,9301.5499999999993],[1024977600,9301.5499999999993],[1025064000,9301.5499999999993],[1025150400,9301.5499999999993],[1025236800,9301.5499999999993],[1025323200,9301.5499999999993],[1025409600,9301.5499999999993],[1025496000,9301.5499999999993],[1057118400,16856.209999999999],[1057204800,16856.209999999999],[1057291200,16856.209999999999],[1057377600,16856.209999999999],[1057464000,16856.209999999999],[1057550400,16856.209999999999],[1057636800,16856.209999999999],[1057723200,16856.209999999999],[1057809600,16856.209999999999],[1057896000,16856.209999999999],[1057982400,16856.209999999999],[1058068800,16856.209999999999],[1058155200,16856.209999999999],[1058241600,16856.209999999999],[1058328000,16856.209999999999],[1058414400,16856.209999999999],[1058500800,16856.209999999999],[1058587200,16856.209999999999],[1058673600,16856.209999999999],[1058760000,16856.209999999999],[1058846400,16856.209999999999],[1058932800,16856.209999999999],[1059019200,16856.209999999999],[1059105600,16856.209999999999],[1059192000,16856.209999999999],[1059278400,16856.209999999999],[1059364800,16856.209999999999],[1059451200,16856.209999999999],[1059537600,16856.209999999999],[1059624000,16856.209999999999],[1059710400,16856.209999999999],[1059796800,16856.209999999999],[1059883200,16856.209999999999],[1059969600,16856.209999999999],[1060056000,16856.209999999999],[1060142400,16856.209999999999],[1060228800,16856.209999999999],[1060315200,16856.209999999999],[1060401600,16856.209999999999],[1060488000,16856.209999999999],[1060574400,16856.209999999999],[1060660800,16856.209999999999],[1060747200,16856.209999999999],[1060833600,16856.209999999999],[1060920000,16856.209999999999],[1061006400,16856.209999999999],[1061092800,16856.209999999999],[1061179200,16856.209999999999],[1061265600,16856.209999999999],[1061352000,16856.209999999999],[1061438400,16856.209999999999],[1061524800,16856.209999999999],[1061611200,16856.209999999999],[1061697600,16856.209999999999],[1061784000,16856.209999999999],[1061870400,16856.209999999999],[1061956800,16856.209999999999],[1062043200,16856.209999999999],[1062129600,16856.209999999999],[1062216000,16856.209999999999],[1062302400,16856.209999999999],[1062388800,16856.209999999999],[1062475200,16856.209999999999],[1062561600,16856.209999999999],[1062648000,16856.209999999999],[1062734400,16856.209999999999],[1062820800,16856.209999999999],[1062907200,16856.209999999999],[1062993600,16856.209999999999],[1063080000,16856.209999999999],[1063166400,16856.209999999999],[1063252800,16856.209999999999],[1063339200,16856.209999999999],[1063425600,16856.209999999999],[1063512000,16856.209999999999],[1063598400,16856.209999999999],[1063684800,16856.209999999999],[1063771200,16856.209999999999],[1063857600,16856.209999999999],[1063944000,16856.209999999999],[1064030400,16856.209999999999],[1064116800,16856.209999999999],[1064203200,16856.209999999999],[1064289600,16856.209999999999],[1064376000,16856.209999999999],[1064462400,16856.209999999999],[1064548800,16856.209999999999],[1064635200,16856.209999999999],[1064721600,16856.209999999999],[1064808000,16856.209999999999],[1064894400,16856.209999999999],[1064980800,16856.209999999999],[1065067200,16856.209999999999],[1065153600,16856.209999999999],[1065240000,16856.209999999999],[1065326400,16856.209999999999],[1065412800,16856.209999999999],[1065499200,16856.209999999999],[1065585600,16856.209999999999],[1065672000,16856.209999999999],[1065758400,16856.209999999999],[1065844800,16856.209999999999],[1065931200,16856.209999999999],[1066017600,16856.209999999999],[1066104000,16856.209999999999],[1066190400,16856.209999999999],[1066276800,16856.209999999999],[1066363200,16856.209999999999],[1066449600,16856.209999999999],[1066536000,16856.209999999999],[1066622400,16856.209999999999],[1066708800,16856.209999999999],[1066795200,16856.209999999999],[1066881600,16856.209999999999],[1066968000,16856.209999999999],[1067054400,16856.209999999999],[1067140800,16856.209999999999],[1067230800,16856.209999999999],[1067317200,16856.209999999999],[1067403600,16856.209999999999],[1067490000,16856.209999999999],[1067576400,16856.209999999999],[1067662800,16856.209999999999],[1067749200,16856.209999999999],[1067835600,16856.209999999999],[1067922000,16856.209999999999],[1068008400,16856.209999999999],[1068094800,16856.209999999999],[1068181200,16856.209999999999],[1068267600,16856.209999999999],[1068354000,16856.209999999999],[1068440400,16856.209999999999],[1068526800,16856.209999999999],[1068613200,16856.209999999999],[1068699600,16856.209999999999],[1068786000,16856.209999999999],[1068872400,16856.209999999999],[1068958800,16856.209999999999],[1069045200,16856.209999999999],[1069131600,16856.209999999999],[1069218000,16856.209999999999],[1069304400,16856.209999999999],[1069390800,16856.209999999999],[1069477200,16856.209999999999],[1069563600,16856.209999999999],[1069650000,16856.209999999999],[1069736400,16856.209999999999],[1069822800,16856.209999999999],[1069909200,16856.209999999999],[1069995600,16856.209999999999],[1070082000,16856.209999999999],[1070168400,16856.209999999999],[1070254800,16856.209999999999],[1070341200,16856.209999999999],[1070427600,16856.209999999999],[1070514000,16856.209999999999],[1070600400,16856.209999999999],[1070686800,16856.209999999999],[1070773200,16856.209999999999],[1070859600,16856.209999999999],[1070946000,16856.209999999999],[1071032400,16856.209999999999],[1071118800,16856.209999999999],[1071205200,16856.209999999999],[1071291600,16856.209999999999],[1071378000,16856.209999999999],[1071464400,16856.209999999999],[1071550800,16856.209999999999],[1071637200,16856.209999999999],[1071723600,16856.209999999999],[1071810000,16856.209999999999],[1071896400,16856.209999999999],[1071982800,16856.209999999999],[1072069200,16856.209999999999],[1072155600,16856.209999999999],[1072242000,16856.209999999999],[1072328400,16856.209999999999],[1072414800,16856.209999999999],[1072501200,16856.209999999999],[1072587600,16856.209999999999],[1072674000,16856.209999999999],[1072760400,16856.209999999999],[1120190400,46472.269999999997],[1120276800,46472.269999999997],[1120363200,46472.269999999997],[1120449600,46472.269999999997],[1120536000,46472.269999999997],[1120622400,46472.269999999997],[1120708800,46472.269999999997],[1120795200,46472.269999999997],[1120881600,46472.269999999997],[1120968000,46472.269999999997],[1121054400,46472.269999999997],[1121140800,46472.269999999997],[1121227200,46472.269999999997],[1121313600,46472.269999999997],[1121400000,46472.269999999997],[1121486400,46472.269999999997],[1121572800,46472.269999999997],[1121659200,46472.269999999997],[1121745600,46472.269999999997],[1121832000,46472.269999999997],[1121918400,46472.269999999997],[1122004800,46472.269999999997],[1122091200,46472.269999999997],[1122177600,46472.269999999997],[1122264000,46472.269999999997],[1122350400,46472.269999999997],[1122436800,46472.269999999997],[1122523200,46472.269999999997],[1122609600,46472.269999999997],[1122696000,46472.269999999997],[1122782400,46472.269999999997],[1122868800,46472.269999999997],[1122955200,46472.269999999997],[1123041600,46472.269999999997],[1123128000,46472.269999999997],[1123214400,46472.269999999997],[1123300800,46472.269999999997],[1123387200,46472.269999999997],[1123473600,46472.269999999997],[1123560000,46472.269999999997],[1123646400,46472.269999999997],[1123732800,46472.269999999997],[1123819200,46472.269999999997],[1123905600,46472.269999999997],[1123992000,46472.269999999997],[1124078400,46472.269999999997],[1124164800,46472.269999999997],[1124251200,46472.269999999997],[1124337600,46472.269999999997],[1124424000,46472.269999999997],[1124510400,46472.269999999997],[1124596800,46472.269999999997],[1124683200,46472.269999999997],[1124769600,46472.269999999997],[1124856000,46472.269999999997],[1124942400,46472.269999999997],[1125028800,46472.269999999997],[1125115200,46472.269999999997],[1125201600,46472.269999999997],[1125288000,46472.269999999997],[1125374400,46472.269999999997],[1125460800,46472.269999999997],[1125547200,46472.269999999997],[1125633600,46472.269999999997],[1125720000,46472.269999999997],[1125806400,46472.269999999997],[1125892800,46472.269999999997],[1125979200,46472.269999999997],[1126065600,46472.269999999997],[1126152000,46472.269999999997],[1126238400,46472.269999999997],[1126324800,46472.269999999997],[1126411200,46472.269999999997],[1126497600,46472.269999999997],[1126584000,46472.269999999997],[1126670400,46472.269999999997],[1126756800,46472.269999999997],[1126843200,46472.269999999997],[1126929600,46472.269999999997],[1127016000,46472.269999999997],[1127102400,46472.269999999997],[1127188800,46472.269999999997],[1127275200,46472.269999999997],[1127361600,46472.269999999997],[1127448000,46472.269999999997],[1127534400,46472.269999999997],[1127620800,46472.269999999997],[1127707200,46472.269999999997],[1127793600,46472.269999999997],[1127880000,46472.269999999997],[1127966400,46472.269999999997],[1128052800,46472.269999999997],[1128139200,46472.269999999997],[1128225600,46472.269999999997],[1128312000,46472.269999999997],[1128398400,46472.269999999997],[1128484800,46472.269999999997],[1128571200,46472.269999999997],[1128657600,46472.269999999997],[1128744000,46472.269999999997],[1128830400,46472.269999999997],[1128916800,46472.269999999997],[1129003200,46472.269999999997],[1129089600,46472.269999999997],[1129176000,46472.269999999997],[1129262400,46472.269999999997],[1129348800,46472.269999999997],[1129435200,46472.269999999997],[1129521600,46472.269999999997],[1129608000,46472.269999999997],[1129694400,46472.269999999997],[1129780800,46472.269999999997],[1129867200,46472.269999999997],[1129953600,46472.269999999997],[1130040000,46472.269999999997],[1130126400,46472.269999999997],[1130212800,46472.269999999997],[1130299200,46472.269999999997],[1130385600,46472.269999999997],[1130472000,46472.269999999997],[1130558400,46472.269999999997],[1130644800,46472.269999999997],[1130734800,46472.269999999997],[1130821200,46472.269999999997],[1130907600,46472.269999999997],[1130994000,46472.269999999997],[1131080400,46472.269999999997],[1131166800,46472.269999999997],[1131253200,46472.269999999997],[1131339600,46472.269999999997],[1131426000,46472.269999999997],[1131512400,46472.269999999997],[1131598800,46472.269999999997],[1131685200,46472.269999999997],[1131771600,46472.269999999997],[1131858000,46472.269999999997],[1131944400,46472.269999999997],[1132030800,46472.269999999997],[1132117200,46472.269999999997],[1132203600,46472.269999999997],[1132290000,46472.269999999997],[1132376400,46472.269999999997],[1132462800,46472.269999999997],[1132549200,46472.269999999997],[1132635600,46472.269999999997],[1132722000,46472.269999999997],[1132808400,46472.269999999997],[1132894800,46472.269999999997],[1132981200,46472.269999999997],[1133067600,46472.269999999997],[1133154000,46472.269999999997],[1133240400,46472.269999999997],[1133326800,46472.269999999997],[1133413200,46472.269999999997],[1133499600,46472.269999999997],[1133586000,46472.269999999997],[1133672400,46472.269999999997],[1133758800,46472.269999999997],[1133845200,46472.269999999997],[1133931600,46472.269999999997],[1134018000,46472.269999999997],[1134104400,46472.269999999997],[1134190800,46472.269999999997],[1134277200,46472.269999999997],[1134363600,46472.269999999997],[1134450000,46472.269999999997],[1134536400,46472.269999999997],[1134622800,46472.269999999997],[1134709200,46472.269999999997],[1134795600,46472.269999999997],[1134882000,46472.269999999997],[1134968400,46472.269999999997],[1135054800,46472.269999999997],[1135141200,46472.269999999997],[1135227600,46472.269999999997],[1135314000,46472.269999999997],[1135400400,46472.269999999997],[1135486800,46472.269999999997],[1135573200,46472.269999999997],[1135659600,46472.269999999997],[1135746000,46472.269999999997],[1135832400,46472.269999999997],[1135918800,46472.269999999997],[1151640000,67853.070000000007],[1151726400,67853.070000000007],[1151812800,67853.070000000007],[1151899200,67853.070000000007],[1151985600,67853.070000000007],[1152072000,67853.070000000007],[1152158400,67853.070000000007],[1152244800,67853.070000000007],[1152331200,67853.070000000007],[1152417600,67853.070000000007],[1152504000,67853.070000000007],[1152590400,67853.070000000007],[1152676800,67853.070000000007],[1152763200,67853.070000000007],[1152849600,67853.070000000007],[1152936000,67853.070000000007],[1153022400,67853.070000000007],[1153108800,67853.070000000007],[1153195200,67853.070000000007],[1153281600,67853.070000000007],[1153368000,67853.070000000007],[1153454400,67853.070000000007],[1153540800,67853.070000000007],[1153627200,67853.070000000007],[1153713600,67853.070000000007],[1153800000,67853.070000000007],[1153886400,67853.070000000007],[1153972800,67853.070000000007],[1154059200,67853.070000000007],[1154145600,67853.070000000007],[1154232000,67853.070000000007],[1154318400,67853.070000000007],[1154404800,67853.070000000007],[1154491200,67853.070000000007],[1154577600,67853.070000000007],[1154664000,67853.070000000007],[1154750400,67853.070000000007],[1154836800,67853.070000000007],[1154923200,67853.070000000007],[1155009600,67853.070000000007],[1155096000,67853.070000000007],[1155182400,67853.070000000007],[1155268800,67853.070000000007],[1155355200,67853.070000000007],[1155441600,67853.070000000007],[1155528000,67853.070000000007],[1155614400,67853.070000000007],[1155700800,67853.070000000007],[1155787200,67853.070000000007],[1155873600,67853.070000000007],[1155960000,67853.070000000007],[1156046400,67853.070000000007],[1156132800,67853.070000000007],[1156219200,67853.070000000007],[1156305600,67853.070000000007],[1156392000,67853.070000000007],[1156478400,67853.070000000007],[1156564800,67853.070000000007],[1156651200,67853.070000000007],[1156737600,67853.070000000007],[1156824000,67853.070000000007],[1156910400,67853.070000000007],[1156996800,67853.070000000007],[1157083200,67853.070000000007],[1157169600,67853.070000000007],[1157256000,67853.070000000007],[1157342400,67853.070000000007],[1157428800,67853.070000000007],[1157515200,67853.070000000007],[1157601600,67853.070000000007],[1157688000,67853.070000000007],[1157774400,67853.070000000007],[1157860800,67853.070000000007],[1157947200,67853.070000000007],[1158033600,67853.070000000007],[1158120000,67853.070000000007],[1158206400,67853.070000000007],[1158292800,67853.070000000007],[1158379200,67853.070000000007],[1158465600,67853.070000000007],[1158552000,67853.070000000007],[1158638400,67853.070000000007],[1158724800,67853.070000000007],[1158811200,67853.070000000007],[1158897600,67853.070000000007],[1158984000,67853.070000000007],[1159070400,67853.070000000007],[1159156800,67853.070000000007],[1159243200,67853.070000000007],[1159329600,67853.070000000007],[1159416000,67853.070000000007],[1159502400,67853.070000000007],[1159588800,67853.070000000007],[1159675200,67853.070000000007],[1159761600,67853.070000000007],[1159848000,67853.070000000007],[1159934400,67853.070000000007],[1160020800,67853.070000000007],[1160107200,67853.070000000007],[1160193600,67853.070000000007],[1160280000,67853.070000000007],[1160366400,67853.070000000007],[1160452800,67853.070000000007],[1160539200,67853.070000000007],[1160625600,67853.070000000007],[1160712000,67853.070000000007],[1160798400,67853.070000000007],[1160884800,67853.070000000007],[1160971200,67853.070000000007],[1161057600,67853.070000000007],[1161144000,67853.070000000007],[1161230400,67853.070000000007],[1161316800,67853.070000000007],[1161403200,67853.070000000007],[1161489600,67853.070000000007],[1161576000,67853.070000000007],[1161662400,67853.070000000007],[1161748800,67853.070000000007],[1161835200,67853.070000000007],[1161921600,67853.070000000007],[1162008000,67853.070000000007],[1162094400,67853.070000000007],[1162184400,67853.070000000007],[1162270800,67853.070000000007],[1162357200,67853.070000000007],[1162443600,67853.070000000007],[1162530000,67853.070000000007],[1162616400,67853.070000000007],[1162702800,67853.070000000007],[1162789200,67853.070000000007],[1162875600,67853.070000000007],[1162962000,67853.070000000007],[1163048400,67853.070000000007],[1163134800,67853.070000000007],[1163221200,67853.070000000007],[1163307600,67853.070000000007],[1163394000,67853.070000000007],[1163480400,67853.070000000007],[1163566800,67853.070000000007],[1163653200,67853.070000000007],[1163739600,67853.070000000007],[1163826000,67853.070000000007],[1163912400,67853.070000000007],[1163998800,67853.070000000007],[1164085200,67853.070000000007],[1164171600,67853.070000000007],[1164258000,67853.070000000007],[1164344400,67853.070000000007],[1164430800,67853.070000000007],[1164517200,67853.070000000007],[1164603600,67853.070000000007],[1164690000,67853.070000000007],[1164776400,67853.070000000007],[1164862800,67853.070000000007],[1164949200,67853.070000000007],[1165035600,67853.070000000007],[1165122000,67853.070000000007],[1165208400,67853.070000000007],[1165294800,67853.070000000007],[1165381200,67853.070000000007],[1165467600,67853.070000000007],[1165554000,67853.070000000007],[1165640400,67853.070000000007],[1165726800,67853.070000000007],[1165813200,67853.070000000007],[1165899600,67853.070000000007],[1165986000,67853.070000000007],[1166072400,67853.070000000007],[1166158800,67853.070000000007],[1166245200,67853.070000000007],[1166331600,67853.070000000007],[1166418000,67853.070000000007],[1166504400,67853.070000000007],[1166590800,67853.070000000007],[1166677200,67853.070000000007],[1166763600,67853.070000000007],[1166850000,67853.070000000007],[1166936400,67853.070000000007],[1167022800,67853.070000000007],[1167109200,67853.070000000007],[1167195600,67853.070000000007],[1167282000,67853.070000000007],[1167454800,67853.070000000007],[1167541200,67853.070000000007],[1167627600,67853.070000000007],[1167714000,67853.070000000007],[1167800400,67853.070000000007],[1167886800,67853.070000000007],[1167973200,67853.070000000007],[1168059600,67853.070000000007],[1168146000,67853.070000000007],[1168232400,67853.070000000007],[1168318800,67853.070000000007],[1168405200,67853.070000000007],[1168491600,67853.070000000007],[1168578000,67853.070000000007],[1168664400,67853.070000000007],[1168750800,67853.070000000007],[1168837200,67853.070000000007],[1168923600,67853.070000000007],[1169010000,67853.070000000007],[1169096400,67853.070000000007],[1169182800,67853.070000000007],[1169269200,67853.070000000007],[1169355600,67853.070000000007],[1169442000,67853.070000000007],[1169528400,67853.070000000007],[1169614800,67853.070000000007],[1169701200,67853.070000000007],[1169787600,67853.070000000007],[1169874000,67853.070000000007],[1169960400,67853.070000000007],[1170046800,67853.070000000007],[1170133200,67853.070000000007],[1170219600,67853.070000000007],[1170306000,67853.070000000007],[1170392400,67853.070000000007],[1170478800,67853.070000000007],[1170565200,67853.070000000007],[1170651600,67853.070000000007],[1170738000,67853.070000000007],[1170824400,67853.070000000007],[1170910800,67853.070000000007],[1170997200,67853.070000000007],[1171083600,67853.070000000007],[1171170000,67853.070000000007],[1171256400,67853.070000000007],[1171342800,67853.070000000007],[1171429200,67853.070000000007],[1171515600,67853.070000000007],[1171602000,67853.070000000007],[1171688400,67853.070000000007],[1171774800,67853.070000000007],[1171861200,67853.070000000007],[1171947600,67853.070000000007],[1172034000,67853.070000000007],[1172120400,67853.070000000007],[1172206800,67853.070000000007],[1172293200,67853.070000000007],[1172379600,67853.070000000007],[1172466000,67853.070000000007],[1172552400,67853.070000000007],[1172638800,67853.070000000007],[1172725200,67853.070000000007],[1172811600,67853.070000000007],[1172898000,67853.070000000007],[1172984400,67853.070000000007],[1173070800,67853.070000000007],[1173157200,67853.070000000007],[1173243600,67853.070000000007],[1173330000,67853.070000000007],[1173416400,67853.070000000007],[1173502800,67853.070000000007],[1173589200,67853.070000000007],[1173672000,67853.070000000007],[1173758400,67853.070000000007],[1173844800,67853.070000000007],[1173931200,67853.070000000007],[1174017600,67853.070000000007],[1174104000,67853.070000000007],[1174190400,67853.070000000007],[1174276800,67853.070000000007],[1174363200,67853.070000000007],[1174449600,67853.070000000007],[1174536000,67853.070000000007],[1174622400,67853.070000000007],[1174708800,67853.070000000007],[1174795200,67853.070000000007],[1174881600,67853.070000000007],[1174968000,67853.070000000007],[1175054400,67853.070000000007],[1175140800,67853.070000000007],[1175227200,67853.070000000007],[1175313600,67853.070000000007],[1175400000,67853.070000000007],[1175486400,67853.070000000007],[1175572800,67853.070000000007],[1175659200,67853.070000000007],[1175745600,67853.070000000007],[1175832000,67853.070000000007],[1175918400,67853.070000000007],[1176004800,67853.070000000007],[1176091200,67853.070000000007],[1176177600,67853.070000000007],[1176264000,67853.070000000007],[1176350400,67853.070000000007],[1176436800,67853.070000000007],[1176523200,67853.070000000007],[1176609600,67853.070000000007],[1176696000,67853.070000000007],[1176782400,67853.070000000007],[1176868800,67853.070000000007],[1176955200,67853.070000000007],[1177041600,67853.070000000007],[1177128000,67853.070000000007],[1177214400,67853.070000000007],[1177300800,67853.070000000007],[1177387200,67853.070000000007],[1177473600,67853.070000000007],[1177560000,67853.070000000007],[1177646400,67853.070000000007],[1177732800,67853.070000000007],[1177819200,67853.070000000007],[1177905600,67853.070000000007],[1177992000,67853.070000000007],[1178078400,67853.070000000007],[1178164800,67853.070000000007],[1178251200,67853.070000000007],[1178337600,67853.070000000007],[1178424000,67853.070000000007],[1178510400,67853.070000000007],[1178596800,67853.070000000007],[1178683200,67853.070000000007],[1178769600,67853.070000000007],[1178856000,67853.070000000007],[1178942400,67853.070000000007],[1179028800,67853.070000000007],[1179115200,67853.070000000007],[1179201600,67853.070000000007],[1179288000,67853.070000000007],[1179374400,67853.070000000007],[1179460800,67853.070000000007],[1179547200,67853.070000000007],[1179633600,67853.070000000007],[1179720000,67853.070000000007],[1179806400,67853.070000000007],[1179892800,67853.070000000007],[1179979200,67853.070000000007],[1180065600,67853.070000000007],[1180152000,67853.070000000007],[1180238400,67853.070000000007],[1180324800,67853.070000000007],[1180411200,67853.070000000007],[1180497600,67853.070000000007],[1180584000,67853.070000000007],[1180670400,67853.070000000007],[1180756800,67853.070000000007],[1180843200,67853.070000000007],[1180929600,67853.070000000007],[1181016000,67853.070000000007],[1181102400,67853.070000000007],[1181188800,67853.070000000007],[1181275200,67853.070000000007],[1181361600,67853.070000000007],[1181448000,67853.070000000007],[1181534400,67853.070000000007],[1181620800,67853.070000000007],[1181707200,67853.070000000007],[1181793600,67853.070000000007],[1181880000,67853.070000000007],[1181966400,67853.070000000007],[1182052800,67853.070000000007],[1182139200,67853.070000000007],[1182225600,67853.070000000007],[1182312000,67853.070000000007],[1182398400,67853.070000000007],[1182484800,67853.070000000007],[1182571200,67853.070000000007],[1182657600,67853.070000000007],[1182744000,67853.070000000007],[1182830400,67853.070000000007],[1182916800,67853.070000000007],[1183003200,67853.070000000007],[1183089600,67853.070000000007],[1183176000,97822.190000000002],[1183262400,97822.190000000002],[1183348800,97822.190000000002],[1183435200,97822.190000000002],[1183521600,97822.190000000002],[1183608000,97822.190000000002],[1183694400,97822.190000000002],[1183780800,97822.190000000002],[1183867200,97822.190000000002],[1183953600,97822.190000000002],[1184040000,97822.190000000002],[1184126400,97822.190000000002],[1184212800,97822.190000000002],[1184299200,97822.190000000002],[1184385600,97822.190000000002],[1184472000,97822.190000000002],[1184558400,97822.190000000002],[1184644800,97822.190000000002],[1184731200,97822.190000000002],[1184817600,97822.190000000002],[1184904000,97822.190000000002],[1184990400,97822.190000000002],[1185076800,97822.190000000002],[1185163200,97822.190000000002],[1185249600,97822.190000000002],[1185336000,97822.190000000002],[1185422400,97822.190000000002],[1185508800,97822.190000000002],[1185595200,97822.190000000002],[1185681600,97822.190000000002],[1185768000,97822.190000000002],[1185854400,97822.190000000002],[1185940800,97822.190000000002],[1186027200,97822.190000000002],[1186113600,97822.190000000002],[1186200000,97822.190000000002],[1186286400,97822.190000000002],[1186372800,97822.190000000002],[1186459200,97822.190000000002],[1186545600,97822.190000000002],[1186632000,97822.190000000002],[1186718400,97822.190000000002],[1186804800,97822.190000000002],[1186891200,97822.190000000002],[1186977600,97822.190000000002],[1187064000,97822.190000000002],[1187150400,97822.190000000002],[1187236800,97822.190000000002],[1187323200,97822.190000000002],[1187409600,97822.190000000002],[1187496000,97822.190000000002],[1187582400,97822.190000000002],[1187668800,97822.190000000002],[1187755200,97822.190000000002],[1187841600,97822.190000000002],[1187928000,97822.190000000002],[1188014400,97822.190000000002],[1188100800,97822.190000000002],[1188187200,97822.190000000002],[1188273600,97822.190000000002],[1188360000,97822.190000000002],[1188446400,97822.190000000002],[1188532800,97822.190000000002],[1188619200,97822.190000000002],[1188705600,97822.190000000002],[1188792000,97822.190000000002],[1188878400,97822.190000000002],[1188964800,97822.190000000002],[1189051200,97822.190000000002],[1189137600,97822.190000000002],[1189224000,97822.190000000002],[1189310400,97822.190000000002],[1189396800,97822.190000000002],[1189483200,97822.190000000002],[1189569600,97822.190000000002],[1189656000,97822.190000000002],[1189742400,97822.190000000002],[1189828800,97822.190000000002],[1189915200,97822.190000000002],[1190001600,97822.190000000002],[1190088000,97822.190000000002],[1190174400,97822.190000000002],[1190260800,97822.190000000002],[1190347200,97822.190000000002],[1190433600,97822.190000000002],[1190520000,97822.190000000002],[1190606400,97822.190000000002],[1190692800,97822.190000000002],[1190779200,97822.190000000002],[1190865600,97822.190000000002],[1190952000,97822.190000000002],[1191038400,97822.190000000002],[1191124800,97822.190000000002],[1191211200,97822.190000000002],[1191297600,97822.190000000002],[1191384000,97822.190000000002],[1191470400,97822.190000000002],[1191556800,97822.190000000002],[1191643200,97822.190000000002],[1191729600,97822.190000000002],[1191816000,97822.190000000002],[1191902400,97822.190000000002],[1191988800,97822.190000000002],[1192075200,97822.190000000002],[1192161600,97822.190000000002],[1192248000,97822.190000000002],[1192334400,97822.190000000002],[1192420800,97822.190000000002],[1192507200,97822.190000000002],[1192593600,97822.190000000002],[1192680000,97822.190000000002],[1192766400,97822.190000000002],[1192852800,97822.190000000002],[1192939200,97822.190000000002],[1193025600,97822.190000000002],[1193112000,97822.190000000002],[1193198400,97822.190000000002],[1193284800,97822.190000000002],[1193371200,97822.190000000002],[1193457600,97822.190000000002],[1193544000,97822.190000000002],[1193630400,97822.190000000002],[1193716800,97822.190000000002],[1193803200,97822.190000000002],[1193889600,97822.190000000002],[1193976000,97822.190000000002],[1194062400,97822.190000000002],[1194148800,97822.190000000002],[1194238800,97822.190000000002],[1194325200,97822.190000000002],[1194411600,97822.190000000002],[1194498000,97822.190000000002],[1194584400,97822.190000000002],[1194670800,97822.190000000002],[1194757200,97822.190000000002],[1194843600,97822.190000000002],[1194930000,97822.190000000002],[1195016400,97822.190000000002],[1195102800,97822.190000000002],[1195189200,97822.190000000002],[1195275600,97822.190000000002],[1195362000,97822.190000000002],[1195448400,97822.190000000002],[1195534800,97822.190000000002],[1195621200,97822.190000000002],[1195707600,97822.190000000002],[1195794000,97822.190000000002],[1195880400,97822.190000000002],[1195966800,97822.190000000002],[1196053200,97822.190000000002],[1196139600,97822.190000000002],[1196226000,97822.190000000002],[1196312400,97822.190000000002],[1196398800,97822.190000000002],[1196485200,97822.190000000002],[1196571600,97822.190000000002],[1196658000,97822.190000000002],[1196744400,97822.190000000002],[1196830800,97822.190000000002],[1196917200,97822.190000000002],[1197003600,97822.190000000002],[1197090000,97822.190000000002],[1197176400,97822.190000000002],[1197262800,97822.190000000002],[1197349200,97822.190000000002],[1197435600,97822.190000000002],[1197522000,97822.190000000002],[1197608400,97822.190000000002],[1197694800,97822.190000000002],[1197781200,97822.190000000002],[1197867600,97822.190000000002],[1197954000,97822.190000000002],[1198040400,97822.190000000002],[1198126800,97822.190000000002],[1198213200,97822.190000000002],[1198299600,97822.190000000002],[1198386000,97822.190000000002],[1198472400,97822.190000000002],[1198558800,97822.190000000002],[1198645200,97822.190000000002],[1198731600,97822.190000000002],[1198818000,97822.190000000002],[1198904400,97822.190000000002],[1198990800,97822.190000000002],[1199077200,97822.190000000002],[1199163600,97822.190000000002],[1199250000,97822.190000000002],[1214884800,128124.99000000001],[1214971200,128124.99000000001],[1215057600,152557.32000000001],[1215144000,152557.32000000001],[1215230400,152557.32000000001],[1215316800,152557.32000000001],[1215403200,152557.32000000001],[1215489600,152557.32000000001],[1215576000,152557.32000000001],[1215662400,152557.32000000001],[1215748800,152557.32000000001],[1215835200,152557.32000000001],[1215921600,152557.32000000001],[1216008000,152557.32000000001],[1216094400,152557.32000000001],[1216180800,152557.32000000001],[1216267200,152557.32000000001],[1216353600,152557.32000000001],[1216440000,152557.32000000001],[1216526400,152557.32000000001],[1216612800,152557.32000000001],[1216699200,152557.32000000001],[1216785600,152557.32000000001],[1216872000,152557.32000000001],[1216958400,152557.32000000001],[1217044800,152557.32000000001],[1217131200,152557.32000000001],[1217217600,152557.32000000001],[1217304000,152557.32000000001],[1217390400,152557.32000000001],[1217476800,152557.32000000001],[1217563200,152557.32000000001],[1217649600,152557.32000000001],[1217736000,152557.32000000001],[1217822400,152557.32000000001],[1217908800,152557.32000000001],[1217995200,152557.32000000001],[1218081600,152557.32000000001],[1218168000,152557.32000000001],[1218254400,152557.32000000001],[1218340800,152557.32000000001],[1218427200,152557.32000000001],[1218513600,152557.32000000001],[1218600000,152557.32000000001],[1218686400,152557.32000000001],[1218772800,152557.32000000001],[1218859200,152557.32000000001],[1218945600,152557.32000000001],[1219032000,152557.32000000001],[1219118400,152557.32000000001],[1219204800,152557.32000000001],[1219291200,152557.32000000001],[1219377600,152557.32000000001],[1219464000,152557.32000000001],[1219550400,152557.32000000001],[1219636800,152557.32000000001],[1219723200,152557.32000000001],[1219809600,152557.32000000001],[1219896000,152557.32000000001],[1219982400,152557.32000000001],[1220068800,152557.32000000001],[1220155200,152557.32000000001],[1220241600,152557.32000000001],[1220328000,152557.32000000001],[1220414400,152557.32000000001],[1220500800,152557.32000000001],[1220587200,152557.32000000001],[1220673600,152557.32000000001],[1220760000,152557.32000000001],[1220846400,152557.32000000001],[1220932800,152557.32000000001],[1221019200,152557.32000000001],[1221105600,152557.32000000001],[1221192000,152557.32000000001],[1221278400,152557.32000000001],[1221364800,152557.32000000001],[1221451200,152557.32000000001],[1221537600,152557.32000000001],[1221624000,152557.32000000001],[1221710400,152557.32000000001],[1221796800,152557.32000000001],[1221883200,152557.32000000001],[1221969600,152557.32000000001],[1222056000,152557.32000000001],[1222142400,152557.32000000001],[1222228800,152557.32000000001],[1222315200,152557.32000000001],[1222401600,152557.32000000001],[1222488000,152557.32000000001],[1222574400,152557.32000000001],[1222660800,152557.32000000001],[1222747200,152557.32000000001],[1222833600,152557.32000000001],[1222920000,152557.32000000001],[1223006400,152557.32000000001],[1223092800,152557.32000000001],[1223179200,152557.32000000001],[1223265600,152557.32000000001],[1223352000,152557.32000000001],[1223438400,152557.32000000001],[1223524800,152557.32000000001],[1223611200,152557.32000000001],[1223697600,152557.32000000001],[1223784000,152557.32000000001],[1223870400,152557.32000000001],[1223956800,152557.32000000001],[1224043200,152557.32000000001],[1224129600,152557.32000000001],[1224216000,152557.32000000001],[1224302400,152557.32000000001],[1224388800,152557.32000000001],[1224475200,152557.32000000001],[1224561600,152557.32000000001],[1224648000,152557.32000000001],[1224734400,152557.32000000001],[1224820800,152557.32000000001],[1224907200,152557.32000000001],[1224993600,152557.32000000001],[1225080000,152557.32000000001],[1225166400,152557.32000000001],[1225252800,152557.32000000001],[1225339200,152557.32000000001],[1225425600,152557.32000000001],[1225512000,152557.32000000001],[1225598400,152557.32000000001],[1225688400,152557.32000000001],[1225774800,152557.32000000001],[1225861200,152557.32000000001],[1225947600,152557.32000000001],[1226034000,152557.32000000001],[1226120400,152557.32000000001],[1226206800,152557.32000000001],[1226293200,152557.32000000001],[1226379600,152557.32000000001],[1226466000,152557.32000000001],[1226552400,152557.32000000001],[1226638800,152557.32000000001],[1226725200,152557.32000000001],[1226811600,152557.32000000001],[1226898000,152557.32000000001],[1226984400,152557.32000000001],[1227070800,152557.32000000001],[1227157200,152557.32000000001],[1227243600,152557.32000000001],[1227330000,152557.32000000001],[1227416400,152557.32000000001],[1227502800,152557.32000000001],[1227589200,152557.32000000001],[1227675600,152557.32000000001],[1227762000,152557.32000000001],[1227848400,152557.32000000001],[1227934800,152557.32000000001],[1228021200,152557.32000000001],[1228107600,152557.32000000001],[1228194000,152557.32000000001],[1228280400,152557.32000000001],[1228366800,152557.32000000001],[1228453200,152557.32000000001],[1228539600,152557.32000000001],[1228626000,152557.32000000001],[1228712400,152557.32000000001],[1228798800,152557.32000000001],[1228885200,152557.32000000001],[1228971600,152557.32000000001],[1229058000,152557.32000000001],[1229144400,152557.32000000001],[1229230800,152557.32000000001],[1229317200,152557.32000000001],[1229403600,152557.32000000001],[1229490000,152557.32000000001],[1229576400,152557.32000000001],[1229662800,152557.32000000001],[1229749200,152557.32000000001],[1229835600,152557.32000000001],[1229922000,152557.32000000001],[1230008400,152557.32000000001],[1230094800,152557.32000000001],[1230181200,152557.32000000001],[1230267600,152557.32000000001],[1230354000,152557.32000000001],[1230440400,152557.32000000001],[1230526800,152557.32000000001],[1230613200,152557.32000000001],[1230699600,152557.32000000001],[1246334400,167204.03],[1246420800,194560.79999999999],[1246507200,194560.79999999999],[1246593600,194560.79999999999],[1246680000,194560.79999999999],[1246766400,194560.79999999999],[1246852800,194560.79999999999],[1246939200,194560.79999999999],[1247025600,194560.79999999999],[1247112000,194560.79999999999],[1247198400,194560.79999999999],[1247284800,194560.79999999999],[1247371200,194560.79999999999],[1247457600,194560.79999999999],[1247544000,194560.79999999999],[1247630400,194560.79999999999],[1247716800,194560.79999999999],[1247803200,194560.79999999999],[1247889600,194560.79999999999],[1247976000,194560.79999999999],[1248062400,194560.79999999999],[1248148800,194560.79999999999],[1248235200,194560.79999999999],[1248321600,194560.79999999999],[1248408000,194560.79999999999],[1248494400,194560.79999999999],[1248580800,194560.79999999999],[1248667200,194560.79999999999],[1248753600,194560.79999999999],[1248840000,194560.79999999999],[1248926400,194560.79999999999],[1249012800,194560.79999999999],[1249099200,194560.79999999999],[1249185600,194560.79999999999],[1249272000,194560.79999999999],[1249358400,194560.79999999999],[1249444800,194560.79999999999],[1249531200,194560.79999999999],[1249617600,194560.79999999999],[1249704000,194560.79999999999],[1249790400,194560.79999999999],[1249876800,194560.79999999999],[1249963200,194560.79999999999],[1250049600,194560.79999999999],[1250136000,194560.79999999999],[1250222400,194560.79999999999],[1250308800,194560.79999999999],[1250395200,194560.79999999999],[1250481600,194560.79999999999],[1250568000,194560.79999999999],[1250654400,194560.79999999999],[1250740800,194560.79999999999],[1250827200,194560.79999999999],[1250913600,194560.79999999999],[1251000000,194560.79999999999],[1251086400,194560.79999999999],[1251172800,194560.79999999999],[1251259200,194560.79999999999],[1251345600,194560.79999999999],[1251432000,194560.79999999999],[1251518400,194560.79999999999],[1251604800,194560.79999999999],[1251691200,194560.79999999999],[1251777600,194560.79999999999],[1251864000,194560.79999999999],[1251950400,194560.79999999999],[1252036800,194560.79999999999],[1252123200,194560.79999999999],[1252209600,194560.79999999999],[1252296000,194560.79999999999],[1252382400,194560.79999999999],[1252468800,194560.79999999999],[1252555200,194560.79999999999],[1252641600,194560.79999999999],[1252728000,194560.79999999999],[1252814400,194560.79999999999],[1252900800,194560.79999999999],[1252987200,194560.79999999999],[1253073600,194560.79999999999],[1253160000,194560.79999999999],[1253246400,194560.79999999999],[1253332800,194560.79999999999],[1253419200,194560.79999999999],[1253505600,194560.79999999999],[1253592000,194560.79999999999],[1253678400,194560.79999999999],[1253764800,194560.79999999999],[1253851200,194560.79999999999],[1253937600,194560.79999999999],[1254024000,194560.79999999999],[1254110400,194560.79999999999],[1254196800,194560.79999999999],[1254283200,194560.79999999999],[1254369600,194560.79999999999],[1254456000,194560.79999999999],[1254542400,194560.79999999999],[1254628800,194560.79999999999],[1254715200,194560.79999999999],[1254801600,194560.79999999999],[1254888000,194560.79999999999],[1254974400,194560.79999999999],[1255060800,194560.79999999999],[1255147200,194560.79999999999],[1255233600,194560.79999999999],[1255320000,194560.79999999999],[1255406400,194560.79999999999],[1255492800,194560.79999999999],[1255579200,194560.79999999999],[1255665600,194560.79999999999],[1255752000,194560.79999999999],[1255838400,194560.79999999999],[1255924800,194560.79999999999],[1256011200,194560.79999999999],[1256097600,194560.79999999999],[1256184000,194560.79999999999],[1256270400,194560.79999999999],[1256356800,194560.79999999999],[1256443200,194560.79999999999],[1256529600,194560.79999999999],[1256616000,194560.79999999999],[1256702400,194560.79999999999],[1256788800,194560.79999999999],[1256875200,194560.79999999999],[1256961600,194560.79999999999],[1257048000,194560.79999999999],[1257138000,194560.79999999999],[1257224400,194560.79999999999],[1257310800,194560.79999999999],[1257397200,194560.79999999999],[1257483600,194560.79999999999],[1257570000,194560.79999999999],[1257656400,194560.79999999999],[1257742800,194560.79999999999],[1257829200,194560.79999999999],[1257915600,194560.79999999999],[1258002000,194560.79999999999],[1258088400,194560.79999999999],[1258174800,194560.79999999999],[1258261200,194560.79999999999],[1258347600,194560.79999999999],[1258434000,194560.79999999999],[1258520400,194560.79999999999],[1258606800,194560.79999999999],[1258693200,194560.79999999999],[1258779600,194560.79999999999],[1258866000,194560.79999999999],[1258952400,194560.79999999999],[1259038800,194560.79999999999],[1259125200,194560.79999999999],[1259211600,194560.79999999999],[1259298000,194560.79999999999],[1259384400,194560.79999999999],[1259470800,194560.79999999999],[1259557200,194560.79999999999],[1259643600,194560.79999999999],[1259730000,194560.79999999999],[1259816400,194560.79999999999],[1259902800,194560.79999999999],[1259989200,194560.79999999999],[1260075600,194560.79999999999],[1260162000,194560.79999999999],[1260248400,194560.79999999999],[1260334800,194560.79999999999],[1260421200,194560.79999999999],[1260507600,194560.79999999999],[1260594000,194560.79999999999],[1260680400,194560.79999999999],[1260766800,194560.79999999999],[1260853200,194560.79999999999],[1260939600,194560.79999999999],[1261026000,194560.79999999999],[1261112400,194560.79999999999],[1261198800,194560.79999999999],[1261285200,194560.79999999999],[1261371600,194560.79999999999],[1261458000,194560.79999999999],[1261544400,194560.79999999999],[1261630800,194560.79999999999],[1261717200,194560.79999999999],[1261803600,194560.79999999999],[1261890000,194560.79999999999],[1261976400,194560.79999999999],[1262062800,194560.79999999999],[1262149200,194560.79999999999],[1262235600,194560.79999999999],[1309492800,232852.64000000001],[1309579200,312311],[1309665600,312311],[1309752000,312311],[1309838400,312311],[1309924800,312311],[1310011200,312311],[1310097600,312311],[1310184000,312311],[1310270400,312311],[1310356800,312311],[1310443200,312311],[1310529600,312311],[1310616000,312311],[1310702400,312311],[1310788800,312311],[1310875200,312311],[1310961600,312311],[1311048000,312311],[1311134400,312311],[1311220800,312311],[1311307200,312311],[1311393600,312311],[1311480000,312311],[1311566400,312311],[1311652800,312311],[1311739200,312311],[1311825600,312311],[1311912000,312311],[1311998400,312311],[1312084800,312311],[1312171200,312311],[1312257600,312311],[1312344000,312311],[1312430400,312311],[1312516800,312311],[1312603200,312311],[1312689600,312311],[1312776000,312311],[1312862400,312311],[1312948800,312311],[1313035200,312311],[1313121600,312311],[1313208000,312311],[1313294400,312311],[1313380800,312311],[1313467200,312311],[1313553600,312311],[1313640000,312311],[1313726400,312311],[1313812800,312311],[1313899200,312311],[1313985600,312311],[1314072000,312311],[1314158400,312311],[1314244800,312311],[1314331200,312311],[1314417600,312311],[1314504000,312311],[1314590400,312311],[1314676800,312311],[1314763200,312311],[1314849600,312311],[1314936000,312311],[1315022400,312311],[1315108800,312311],[1315195200,312311],[1315281600,312311],[1315368000,312311],[1315454400,312311],[1315540800,312311],[1315627200,312311],[1315713600,312311],[1315800000,312311],[1315886400,312311],[1315972800,312311],[1316059200,312311],[1316145600,312311],[1316232000,312311],[1316318400,312311],[1316404800,312311],[1316491200,312311],[1316577600,312311],[1316664000,312311],[1316750400,312311],[1316836800,312311],[1316923200,312311],[1317009600,312311],[1317096000,312311],[1317182400,312311],[1317268800,312311],[1317355200,312311],[1317441600,312311],[1317528000,312311],[1317614400,312311],[1317700800,312311],[1317787200,312311],[1317873600,312311],[1317960000,312311],[1318046400,312311],[1318132800,312311],[1318219200,312311],[1318305600,312311],[1318392000,312311],[1318478400,312311],[1318564800,312311],[1318651200,312311],[1318737600,312311],[1318824000,312311],[1318910400,312311],[1318996800,312311],[1319083200,312311],[1319169600,312311],[1319256000,312311],[1319342400,312311],[1319428800,312311],[1319515200,312311],[1319601600,312311],[1319688000,312311],[1319774400,312311],[1319860800,312311],[1319947200,312311],[1320033600,312311],[1320120000,312311],[1320206400,312311],[1320292800,312311],[1320379200,312311],[1320465600,312311],[1320552000,312311],[1320642000,312311],[1320728400,312311],[1320814800,312311],[1320901200,312311],[1320987600,312311],[1321074000,312311],[1321160400,312311],[1321246800,312311],[1321333200,312311],[1321419600,312311],[1321506000,312311],[1321592400,312311],[1321678800,312311],[1321765200,312311],[1321851600,312311],[1321938000,312311],[1322024400,312311],[1322110800,312311],[1322197200,312311],[1322283600,312311],[1322370000,312311],[1322456400,312311],[1322542800,312311],[1322629200,312311],[1322715600,312311],[1322802000,312311],[1322888400,312311],[1322974800,312311],[1323061200,312311],[1323147600,312311],[1323234000,312311],[1323320400,312311],[1323406800,312311],[1323493200,312311],[1323579600,312311],[1323666000,312311],[1323752400,312311],[1323838800,312311],[1323925200,312311],[1324011600,312311],[1324098000,312311],[1324184400,312311],[1324270800,312311],[1324357200,312311],[1324443600,312311],[1324530000,312311],[1324616400,312311],[1324702800,312311],[1324789200,312311],[1324875600,312311],[1324962000,312311],[1325048400,312311],[1325134800,312311],[1325221200,312311],[1325307600,452878.31],[1325394000,452878.31],[1325480400,452878.31],[1325566800,452878.31],[1325653200,452878.31],[1325739600,452878.31],[1325826000,452878.31],[1325912400,452878.31],[1325998800,452878.31],[1326085200,452878.31],[1326171600,452878.31],[1326258000,452878.31],[1326344400,452878.31],[1326430800,452878.31],[1326517200,452878.31],[1326603600,452878.31],[1326690000,452878.31],[1326776400,452878.31],[1326862800,452878.31],[1326949200,452878.31],[1327035600,452878.31],[1327122000,452878.31],[1327208400,452878.31],[1327294800,452878.31],[1327381200,452878.31],[1327467600,452878.31],[1327554000,452878.31],[1327640400,452878.31],[1327726800,452878.31],[1327813200,452878.31],[1327899600,452878.31],[1327986000,452878.31],[1328072400,452878.31],[1328158800,452878.31],[1328245200,452878.31],[1328331600,452878.31],[1328418000,452878.31],[1328504400,452878.31],[1328590800,452878.31],[1328677200,452878.31],[1328763600,452878.31],[1328850000,452878.31],[1328936400,452878.31],[1329022800,452878.31],[1329109200,452878.31],[1329195600,452878.31],[1329282000,452878.31],[1329368400,452878.31],[1329454800,452878.31],[1329541200,452878.31],[1329627600,452878.31],[1329714000,452878.31],[1329800400,452878.31],[1329886800,452878.31],[1329973200,452878.31],[1330059600,452878.31],[1330146000,452878.31],[1330232400,452878.31],[1330318800,452878.31],[1330405200,452878.31],[1330491600,452878.31],[1330578000,452878.31],[1330664400,452878.31],[1330750800,452878.31],[1330837200,452878.31],[1330923600,452878.31],[1331010000,452878.31],[1331096400,452878.31],[1331182800,452878.31],[1331269200,452878.31],[1331355600,452878.31],[1331442000,452878.31],[1331524800,452878.31],[1331611200,452878.31],[1331697600,452878.31],[1331784000,452878.31],[1331870400,452878.31],[1331956800,452878.31],[1332043200,452878.31],[1332129600,452878.31],[1332216000,452878.31],[1332302400,452878.31],[1332388800,452878.31],[1332475200,452878.31],[1332561600,452878.31],[1332648000,452878.31],[1332734400,452878.31],[1332820800,452878.31],[1332907200,452878.31],[1332993600,452878.31],[1333080000,452878.31],[1333166400,452878.31],[1333252800,452878.31],[1333339200,452878.31],[1333425600,452878.31],[1333512000,452878.31],[1333598400,452878.31],[1333684800,452878.31],[1333771200,452878.31],[1333857600,452878.31],[1333944000,452878.31],[1334030400,452878.31],[1334116800,452878.31],[1334203200,452878.31],[1334289600,452878.31],[1334376000,452878.31],[1334462400,452878.31],[1334548800,452878.31],[1334635200,452878.31],[1334721600,452878.31],[1334808000,452878.31],[1334894400,452878.31],[1334980800,452878.31],[1335067200,452878.31],[1335153600,452878.31],[1335240000,452878.31],[1335326400,452878.31],[1335412800,452878.31],[1335499200,452878.31],[1335585600,452878.31],[1335672000,452878.31],[1335758400,452878.31],[1335844800,452878.31],[1335931200,452878.31],[1336017600,452878.31],[1336104000,452878.31],[1336190400,452878.31],[1336276800,452878.31],[1336363200,452878.31],[1336449600,452878.31],[1336536000,452878.31],[1336622400,452878.31],[1336708800,452878.31],[1336795200,452878.31],[1336881600,452878.31],[1336968000,452878.31],[1337054400,452878.31],[1337140800,452878.31],[1337227200,452878.31],[1337313600,452878.31],[1337400000,452878.31],[1337486400,452878.31],[1337572800,452878.31],[1337659200,452878.31],[1337745600,452878.31],[1337832000,452878.31],[1337918400,452878.31],[1338004800,452878.31],[1338091200,452878.31],[1338177600,452878.31],[1338264000,452878.31],[1338350400,452878.31],[1338436800,452878.31],[1338523200,452878.31],[1338609600,452878.31],[1338696000,452878.31],[1338782400,452878.31],[1338868800,452878.31],[1338955200,452878.31],[1339041600,452878.31],[1339128000,452878.31],[1339214400,452878.31],[1339300800,452878.31],[1339387200,452878.31],[1339473600,452878.31],[1339560000,452878.31],[1339646400,452878.31],[1339732800,452878.31],[1339819200,452878.31],[1339905600,452878.31],[1339992000,452878.31],[1340078400,452878.31],[1340164800,452878.31],[1340251200,452878.31],[1340337600,452878.31],[1340424000,452878.31],[1340510400,452878.31],[1340596800,452878.31],[1340683200,452878.31],[1340769600,452878.31],[1340856000,452878.31],[1340942400,452878.31],[1341028800,592055.06000000006],[1341115200,592055.06000000006],[1341201600,592055.06000000006],[1341288000,592055.06000000006],[1341374400,592055.06000000006],[1341460800,592055.06000000006],[1341547200,592055.06000000006],[1341633600,592055.06000000006],[1341720000,592055.06000000006],[1341806400,592055.06000000006],[1341892800,592055.06000000006],[1341979200,592055.06000000006],[1342065600,592055.06000000006],[1342152000,592055.06000000006],[1342238400,592055.06000000006],[1342324800,592055.06000000006],[1342411200,592055.06000000006],[1342497600,592055.06000000006],[1342584000,592055.06000000006],[1342670400,592055.06000000006],[1342756800,592055.06000000006],[1342843200,592055.06000000006],[1342929600,592055.06000000006],[1343016000,592055.06000000006],[1343102400,592055.06000000006],[1343188800,592055.06000000006],[1343275200,592055.06000000006],[1343361600,592055.06000000006],[1343448000,592055.06000000006],[1343534400,592055.06000000006],[1343620800,592055.06000000006],[1343707200,592055.06000000006],[1343793600,592055.06000000006],[1343880000,592055.06000000006],[1343966400,592055.06000000006],[1344052800,592055.06000000006],[1344139200,592055.06000000006],[1344225600,592055.06000000006],[1344312000,592055.06000000006],[1344398400,592055.06000000006],[1344484800,592055.06000000006],[1344571200,592055.06000000006],[1344657600,592055.06000000006],[1344744000,592055.06000000006],[1344830400,592055.06000000006],[1344916800,592055.06000000006],[1345003200,592055.06000000006],[1345089600,592055.06000000006],[1345176000,592055.06000000006],[1345262400,592055.06000000006],[1345348800,592055.06000000006],[1345435200,592055.06000000006],[1345521600,592055.06000000006],[1345608000,592055.06000000006],[1345694400,592055.06000000006],[1345780800,592055.06000000006],[1345867200,592055.06000000006],[1345953600,592055.06000000006],[1346040000,592055.06000000006],[1346126400,592055.06000000006],[1346212800,592055.06000000006],[1346299200,592055.06000000006],[1346385600,592055.06000000006],[1346472000,592055.06000000006],[1346558400,592055.06000000006],[1346644800,592055.06000000006],[1346731200,592055.06000000006],[1346817600,592055.06000000006],[1346904000,592055.06000000006],[1346990400,592055.06000000006],[1347076800,592055.06000000006],[1347163200,592055.06000000006],[1347249600,592055.06000000006],[1347336000,592055.06000000006],[1347422400,592055.06000000006],[1347508800,592055.06000000006],[1347595200,592055.06000000006],[1347681600,592055.06000000006],[1347768000,592055.06000000006],[1347854400,592055.06000000006],[1347940800,592055.06000000006],[1348027200,592055.06000000006],[1348113600,592055.06000000006],[1348200000,592055.06000000006],[1348286400,592055.06000000006],[1348372800,592055.06000000006],[1348459200,592055.06000000006],[1348545600,592055.06000000006],[1348632000,592055.06000000006],[1348718400,592055.06000000006],[1348804800,592055.06000000006],[1348891200,592055.06000000006],[1348977600,592055.06000000006],[1349064000,592055.06000000006],[1349150400,592055.06000000006],[1349236800,592055.06000000006],[1349323200,592055.06000000006],[1349409600,592055.06000000006],[1349496000,592055.06000000006],[1349582400,592055.06000000006],[1349668800,592055.06000000006],[1349755200,592055.06000000006],[1349841600,592055.06000000006],[1349928000,592055.06000000006],[1350014400,592055.06000000006],[1350100800,592055.06000000006],[1350187200,592055.06000000006],[1350273600,592055.06000000006],[1350360000,592055.06000000006],[1350446400,592055.06000000006],[1350532800,592055.06000000006],[1350619200,592055.06000000006],[1350705600,592055.06000000006],[1350792000,592055.06000000006],[1350878400,592055.06000000006],[1350964800,592055.06000000006],[1351051200,592055.06000000006],[1351137600,592055.06000000006],[1351224000,592055.06000000006],[1351310400,592055.06000000006],[1351396800,592055.06000000006],[1351483200,592055.06000000006],[1351569600,592055.06000000006],[1351656000,592055.06000000006],[1351742400,592055.06000000006],[1351828800,592055.06000000006],[1351915200,592055.06000000006],[1352001600,592055.06000000006],[1352091600,592055.06000000006],[1352178000,592055.06000000006],[1352264400,592055.06000000006],[1352350800,592055.06000000006],[1352437200,592055.06000000006],[1352523600,592055.06000000006],[1352610000,592055.06000000006],[1352696400,592055.06000000006],[1352782800,592055.06000000006],[1352869200,592055.06000000006],[1352955600,592055.06000000006],[1353042000,592055.06000000006],[1353128400,592055.06000000006],[1353214800,592055.06000000006],[1353301200,592055.06000000006],[1353387600,592055.06000000006],[1353474000,592055.06000000006],[1353560400,592055.06000000006],[1353646800,592055.06000000006],[1353733200,592055.06000000006],[1353819600,592055.06000000006],[1353906000,592055.06000000006],[1353992400,592055.06000000006],[1354078800,592055.06000000006],[1354165200,592055.06000000006],[1354251600,592055.06000000006],[1354338000,592055.06000000006],[1354424400,592055.06000000006],[1354510800,592055.06000000006],[1354597200,592055.06000000006],[1354683600,592055.06000000006],[1354770000,592055.06000000006],[1354856400,592055.06000000006],[1354942800,592055.06000000006],[1355029200,592055.06000000006],[1355115600,592055.06000000006],[1355202000,592055.06000000006],[1355288400,592055.06000000006],[1355374800,592055.06000000006],[1355461200,592055.06000000006],[1355547600,592055.06000000006],[1355634000,592055.06000000006],[1355720400,592055.06000000006],[1355806800,592055.06000000006],[1355893200,592055.06000000006],[1355979600,592055.06000000006],[1356066000,592055.06000000006],[1356152400,592055.06000000006],[1356238800,592055.06000000006],[1356325200,592055.06000000006],[1356411600,592055.06000000006],[1356498000,592055.06000000006],[1356584400,592055.06000000006],[1356670800,592055.06000000006],[1356757200,592055.06000000006],[1356843600,592055.06000000006],[1356930000,592055.06000000006],[1357016400,592055.06000000006],[1357102800,592055.06000000006],[1435636800,686328.26000000001],[1467259200,686328.26000000001],[1483074000,686328.26000000001],[1483160400,686328.26000000001],[1483246800,686328.26000000001],[1483333200,686328.26000000001],[1483419600,686328.26000000001],[1483506000,686328.26000000001],[1483592400,686328.26000000001],[1483678800,686328.26000000001],[1483765200,686328.26000000001],[1483851600,686328.26000000001],[1483938000,686328.26000000001],[1484024400,686328.26000000001],[1484110800,686328.26000000001],[1484197200,686328.26000000001],[1484283600,686328.26000000001],[1484370000,686328.26000000001],[1484456400,686328.26000000001],[1484542800,686328.26000000001],[1484629200,686328.26000000001],[1484715600,686328.26000000001],[1484802000,686328.26000000001],[1484888400,686328.26000000001],[1484974800,686328.26000000001],[1485061200,686328.26000000001],[1485147600,686328.26000000001],[1485234000,686328.26000000001],[1485320400,686328.26000000001],[1485406800,686328.26000000001],[1485493200,686328.26000000001],[1485579600,686328.26000000001],[1485666000,686328.26000000001],[1485752400,686328.26000000001],[1485838800,686328.26000000001],[1485925200,686328.26000000001],[1486011600,686328.26000000001],[1486098000,686328.26000000001],[1486184400,686328.26000000001],[1486270800,686328.26000000001],[1486357200,686328.26000000001],[1486443600,686328.26000000001],[1486530000,686328.26000000001],[1486616400,686328.26000000001],[1486702800,686328.26000000001],[1486789200,686328.26000000001],[1486875600,686328.26000000001],[1486962000,686328.26000000001],[1487048400,686328.26000000001],[1487134800,686328.26000000001],[1487221200,686328.26000000001],[1487307600,686328.26000000001],[1487394000,686328.26000000001],[1487480400,686328.26000000001],[1487566800,686328.26000000001],[1487653200,686328.26000000001],[1487739600,686328.26000000001],[1487826000,686328.26000000001],[1487912400,686328.26000000001],[1487998800,686328.26000000001],[1488085200,686328.26000000001],[1488171600,686328.26000000001],[1488258000,686328.26000000001],[1488344400,686328.26000000001],[1488430800,686328.26000000001],[1488517200,686328.26000000001],[1488603600,686328.26000000001],[1488690000,686328.26000000001],[1488776400,686328.26000000001],[1488862800,686328.26000000001],[1488949200,686328.26000000001],[1489035600,686328.26000000001],[1489122000,686328.26000000001],[1489208400,686328.26000000001],[1489294800,686328.26000000001],[1489377600,686328.26000000001],[1489464000,686328.26000000001],[1489550400,686328.26000000001],[1489636800,686328.26000000001],[1489723200,686328.26000000001],[1489809600,686328.26000000001],[1489896000,686328.26000000001],[1489982400,686328.26000000001],[1490068800,686328.26000000001],[1490155200,686328.26000000001],[1490241600,686328.26000000001],[1490328000,686328.26000000001],[1490414400,686328.26000000001],[1490500800,686328.26000000001],[1490587200,686328.26000000001],[1490673600,686328.26000000001],[1490760000,686328.26000000001],[1490846400,686328.26000000001],[1490932800,686328.26000000001],[1491019200,686328.26000000001],[1491105600,686328.26000000001],[1491192000,686328.26000000001],[1491278400,686328.26000000001],[1491364800,686328.26000000001],[1491451200,686328.26000000001],[1491537600,686328.26000000001],[1491624000,686328.26000000001],[1491710400,686328.26000000001],[1491796800,686328.26000000001],[1491883200,686328.26000000001],[1491969600,686328.26000000001],[1492056000,686328.26000000001],[1492142400,686328.26000000001],[1492228800,686328.26000000001],[1492315200,686328.26000000001],[1492401600,686328.26000000001],[1492488000,686328.26000000001],[1492574400,686328.26000000001],[1492660800,686328.26000000001],[1492747200,686328.26000000001],[1492833600,686328.26000000001],[1492920000,686328.26000000001],[1493006400,686328.26000000001],[1493092800,686328.26000000001],[1493179200,686328.26000000001],[1493265600,686328.26000000001],[1493352000,686328.26000000001],[1493438400,686328.26000000001],[1493524800,686328.26000000001],[1493611200,686328.26000000001],[1493697600,686328.26000000001],[1493784000,686328.26000000001],[1493870400,686328.26000000001],[1493956800,686328.26000000001],[1494043200,686328.26000000001],[1494129600,686328.26000000001],[1494216000,686328.26000000001],[1494302400,686328.26000000001],[1494388800,686328.26000000001],[1494475200,686328.26000000001],[1494561600,686328.26000000001],[1494648000,686328.26000000001],[1494734400,686328.26000000001],[1494820800,686328.26000000001],[1494907200,686328.26000000001],[1494993600,686328.26000000001],[1495080000,686328.26000000001],[1495166400,686328.26000000001],[1495252800,686328.26000000001],[1495339200,686328.26000000001],[1495425600,686328.26000000001],[1495512000,686328.26000000001],[1495598400,686328.26000000001],[1495684800,686328.26000000001],[1495771200,686328.26000000001],[1495857600,686328.26000000001],[1495944000,686328.26000000001],[1496030400,686328.26000000001],[1496116800,686328.26000000001],[1496203200,686328.26000000001],[1496289600,686328.26000000001],[1496376000,686328.26000000001],[1496462400,686328.26000000001],[1496548800,686328.26000000001],[1496635200,686328.26000000001],[1496721600,686328.26000000001],[1496808000,686328.26000000001],[1496894400,686328.26000000001],[1496980800,686328.26000000001],[1497067200,686328.26000000001],[1497153600,686328.26000000001],[1497240000,686328.26000000001],[1497326400,686328.26000000001],[1497412800,686328.26000000001],[1497499200,686328.26000000001],[1497585600,686328.26000000001],[1497672000,686328.26000000001],[1497758400,686328.26000000001],[1497844800,686328.26000000001],[1497931200,686328.26000000001],[1498017600,686328.26000000001],[1498104000,686328.26000000001],[1498190400,686328.26000000001],[1498276800,686328.26000000001],[1498363200,686328.26000000001],[1498449600,686328.26000000001],[1498536000,686328.26000000001],[1498622400,686328.26000000001],[1498708800,686328.26000000001],[1514523600,686328.26000000001],[1530331200,932597.06000000006],[1530417600,932597.06000000006],[1530504000,932597.06000000006],[1530590400,932597.06000000006],[1530676800,932597.06000000006],[1530763200,932597.06000000006],[1530849600,932597.06000000006],[1530936000,932597.06000000006],[1531022400,932597.06000000006],[1531108800,932597.06000000006],[1531195200,932597.06000000006],[1531281600,932597.06000000006],[1531368000,932597.06000000006],[1531454400,932597.06000000006],[1531540800,932597.06000000006],[1531627200,932597.06000000006],[1531713600,932597.06000000006],[1531800000,932597.06000000006],[1531886400,932597.06000000006],[1531972800,932597.06000000006],[1532059200,932597.06000000006],[1532145600,932597.06000000006],[1532232000,932597.06000000006],[1532318400,932597.06000000006],[1532404800,932597.06000000006],[1532491200,932597.06000000006],[1532577600,932597.06000000006],[1532664000,932597.06000000006],[1532750400,932597.06000000006],[1532836800,932597.06000000006],[1532923200,932597.06000000006],[1533009600,932597.06000000006],[1533096000,932597.06000000006],[1533182400,932597.06000000006],[1533268800,932597.06000000006],[1533355200,932597.06000000006],[1533441600,932597.06000000006],[1533528000,932597.06000000006],[1533614400,932597.06000000006],[1533700800,932597.06000000006],[1533787200,932597.06000000006],[1533873600,932597.06000000006],[1533960000,932597.06000000006],[1534046400,932597.06000000006],[1534132800,932597.06000000006],[1534219200,932597.06000000006],[1534305600,932597.06000000006],[1534392000,932597.06000000006],[1534478400,932597.06000000006],[1534564800,932597.06000000006],[1534651200,932597.06000000006],[1534737600,932597.06000000006],[1534824000,932597.06000000006],[1534910400,932597.06000000006],[1534996800,932597.06000000006],[1535083200,932597.06000000006],[1535169600,932597.06000000006],[1535256000,932597.06000000006],[1535342400,932597.06000000006],[1535428800,932597.06000000006],[1535515200,932597.06000000006],[1535601600,932597.06000000006],[1535688000,932597.06000000006],[1535774400,932597.06000000006],[1535860800,932597.06000000006],[1535947200,932597.06000000006],[1536033600,932597.06000000006],[1536120000,932597.06000000006],[1536206400,932597.06000000006],[1536292800,932597.06000000006],[1536379200,932597.06000000006],[1536465600,932597.06000000006],[1536552000,932597.06000000006],[1536638400,932597.06000000006],[1536724800,932597.06000000006],[1536811200,932597.06000000006],[1536897600,932597.06000000006],[1536984000,932597.06000000006],[1537070400,932597.06000000006],[1537156800,932597.06000000006],[1537243200,932597.06000000006],[1537329600,932597.06000000006],[1537416000,932597.06000000006],[1537502400,932597.06000000006],[1537588800,932597.06000000006],[1537675200,932597.06000000006],[1537761600,932597.06000000006],[1537848000,932597.06000000006],[1537934400,932597.06000000006],[1538020800,932597.06000000006],[1538107200,932597.06000000006],[1538193600,932597.06000000006],[1538280000,932597.06000000006],[1538366400,932597.06000000006],[1538452800,932597.06000000006],[1538539200,932597.06000000006],[1538625600,932597.06000000006],[1538712000,932597.06000000006],[1538798400,932597.06000000006],[1538884800,932597.06000000006],[1538971200,932597.06000000006],[1539057600,932597.06000000006],[1539144000,932597.06000000006],[1539230400,932597.06000000006],[1539316800,932597.06000000006],[1539403200,932597.06000000006],[1539489600,932597.06000000006],[1539576000,932597.06000000006],[1539662400,932597.06000000006],[1539748800,932597.06000000006],[1539835200,932597.06000000006],[1539921600,932597.06000000006],[1540008000,932597.06000000006],[1540094400,932597.06000000006],[1540180800,932597.06000000006],[1540267200,932597.06000000006],[1540353600,932597.06000000006],[1540440000,932597.06000000006],[1540526400,932597.06000000006],[1540612800,932597.06000000006],[1540699200,932597.06000000006],[1540785600,932597.06000000006],[1540872000,932597.06000000006],[1540958400,932597.06000000006],[1541044800,932597.06000000006],[1541131200,932597.06000000006],[1541217600,932597.06000000006],[1541304000,932597.06000000006],[1541394000,932597.06000000006],[1541480400,932597.06000000006],[1541566800,932597.06000000006],[1541653200,932597.06000000006],[1541739600,932597.06000000006],[1541826000,932597.06000000006],[1541912400,932597.06000000006],[1541998800,932597.06000000006],[1542085200,932597.06000000006],[1542171600,932597.06000000006],[1542258000,932597.06000000006],[1542344400,932597.06000000006],[1542430800,932597.06000000006],[1542517200,932597.06000000006],[1542603600,932597.06000000006],[1542690000,932597.06000000006],[1542776400,932597.06000000006],[1542862800,932597.06000000006],[1542949200,932597.06000000006],[1543035600,932597.06000000006],[1543122000,932597.06000000006],[1543208400,932597.06000000006],[1543294800,932597.06000000006],[1543381200,932597.06000000006],[1543467600,932597.06000000006],[1543554000,932597.06000000006],[1543640400,932597.06000000006],[1543726800,932597.06000000006],[1543813200,932597.06000000006],[1543899600,932597.06000000006],[1543986000,932597.06000000006],[1544072400,932597.06000000006],[1544158800,932597.06000000006],[1544245200,932597.06000000006],[1544331600,932597.06000000006],[1544418000,932597.06000000006],[1544504400,932597.06000000006],[1544590800,932597.06000000006],[1544677200,932597.06000000006],[1544763600,932597.06000000006],[1544850000,932597.06000000006],[1544936400,932597.06000000006],[1545022800,932597.06000000006],[1545109200,932597.06000000006],[1545195600,932597.06000000006],[1545282000,932597.06000000006],[1545368400,932597.06000000006],[1545454800,932597.06000000006],[1545541200,932597.06000000006],[1545627600,932597.06000000006],[1545714000,932597.06000000006],[1545800400,932597.06000000006],[1545886800,932597.06000000006],[1545973200,932597.06000000006],[1546059600,932597.06000000006],[1546146000,932597.06000000006],[1546232400,932597.06000000006],[1546318800,932597.06000000006],[1546405200,932597.06000000006],[1577768400,1153798.3400000001],[1625025600,1153798.3400000001],[1688184000,1985881.54],[1688270400,1985881.54],[1688356800,1985881.54],[1688443200,1985881.54],[1688529600,1985881.54],[1688616000,1985881.54],[1688702400,1985881.54],[1688788800,1985881.54],[1688875200,1985881.54],[1688961600,1985881.54],[1689048000,1985881.54],[1689134400,1985881.54],[1689220800,1985881.54],[1689307200,1985881.54],[1689393600,1985881.54],[1689480000,1985881.54],[1689566400,1985881.54],[1689652800,1985881.54],[1689739200,1985881.54],[1689825600,1985881.54],[1689912000,1985881.54],[1689998400,1985881.54],[1690084800,1985881.54],[1690171200,1985881.54],[1690257600,1985881.54],[1690344000,1985881.54],[1690430400,1985881.54],[1690516800,1985881.54],[1690603200,1985881.54],[1690689600,1985881.54],[1690776000,1985881.54],[1690862400,1985881.54],[1690948800,1985881.54],[1691035200,1985881.54],[1691121600,1985881.54],[1691208000,1985881.54],[1691294400,1985881.54],[1691380800,1985881.54],[1691467200,1985881.54],[1691553600,1985881.54],[1691640000,1985881.54],[1691726400,1985881.54],[1691812800,1985881.54],[1691899200,1985881.54],[1691985600,1985881.54],[1692072000,1985881.54],[1692158400,1985881.54],[1692244800,1985881.54],[1692331200,1985881.54],[1692417600,1985881.54],[1692504000,1985881.54],[1692590400,1985881.54],[1692676800,1985881.54],[1692763200,1985881.54],[1692849600,1985881.54],[1692936000,1985881.54],[1693022400,1985881.54],[1693108800,1985881.54],[1693195200,1985881.54],[1693281600,1985881.54],[1693368000,1985881.54],[1693454400,1985881.54],[1693540800,1985881.54],[1693627200,1985881.54],[1693713600,1985881.54],[1693800000,1985881.54],[1693886400,1985881.54],[1693972800,1985881.54],[1694059200,1985881.54],[1694145600,1985881.54],[1694232000,1985881.54],[1694318400,1985881.54],[1694404800,1985881.54],[1694491200,1985881.54],[1694577600,1985881.54],[1694664000,1985881.54],[1694750400,1985881.54],[1694836800,1985881.54],[1694923200,1985881.54],[1695009600,1985881.54],[1695096000,1985881.54],[1695182400,1985881.54],[1695268800,1985881.54],[1695355200,1985881.54],[1695441600,1985881.54],[1695528000,1985881.54],[1695614400,1985881.54],[1695700800,1985881.54],[1695787200,1985881.54],[1695873600,1985881.54],[1695960000,1985881.54],[1696046400,1985881.54],[1696132800,1985881.54],[1696219200,1985881.54],[1696305600,1985881.54],[1696392000,1985881.54],[1696478400,1985881.54],[1696564800,1985881.54],[1696651200,1985881.54],[1696737600,1985881.54],[1696824000,1985881.54],[1696910400,1985881.54],[1696996800,1985881.54],[1697083200,1985881.54],[1697169600,1985881.54],[1697256000,1985881.54],[1697342400,1985881.54],[1697428800,1985881.54],[1697515200,1985881.54],[1697601600,1985881.54],[1697688000,1985881.54],[1697774400,1985881.54],[1697860800,1985881.54],[1697947200,1985881.54],[1698033600,1985881.54],[1698120000,1985881.54],[1698206400,1985881.54],[1698292800,1985881.54],[1698379200,1985881.54],[1698465600,1985881.54],[1698552000,1985881.54],[1698638400,1985881.54],[1698724800,1985881.54],[1698811200,1985881.54],[1698897600,1985881.54],[1698984000,1985881.54],[1699070400,1985881.54],[1699156800,1985881.54],[1699246800,1985881.54],[1699333200,1985881.54],[1699419600,1985881.54],[1699506000,1985881.54],[1699592400,1985881.54],[1699678800,1985881.54],[1699765200,1985881.54],[1699851600,1985881.54],[1699938000,1985881.54],[1700024400,1985881.54],[1700110800,1985881.54],[1700197200,1985881.54],[1700283600,1985881.54],[1700370000,1985881.54],[1700456400,1985881.54],[1700542800,1985881.54],[1700629200,1985881.54],[1700715600,1985881.54],[1700802000,1985881.54],[1700888400,1985881.54],[1700974800,1985881.54],[1701061200,1985881.54],[1701147600,1985881.54],[1701234000,1985881.54],[1701320400,1985881.54],[1701406800,1985881.54],[1701493200,1985881.54],[1701579600,1985881.54],[1701666000,1985881.54],[1701752400,1985881.54],[1701838800,1985881.54],[1701925200,1985881.54],[1702011600,1985881.54],[1702098000,1985881.54],[1702184400,1985881.54],[1702270800,1985881.54],[1702357200,1985881.54],[1702443600,1985881.54],[1702530000,1985881.54],[1702616400,1985881.54],[1702702800,1985881.54],[1702789200,1985881.54],[1702875600,1985881.54],[1702962000,1985881.54],[1703048400,1985881.54],[1703134800,1985881.54],[1703221200,1985881.54],[1703307600,1985881.54],[1703394000,1985881.54],[1703480400,1985881.54],[1703566800,1985881.54],[1703653200,1985881.54],[1703739600,1985881.54],[1703826000,1985881.54]],"color":"","scatterMarkerSymbol":"none"},"IMKTA":{"name":"IMKTA","unit":"$","index":0,"seriesType":7,"values":[[1025323200,9042.3898000000008],[1025409600,9042.3898000000008],[1025496000,9042.3898000000008],[1025582400,9042.3898000000008],[1025668800,14709.6623],[1025755200,14709.6623],[1025841600,14709.6623],[1025928000,14709.6623],[1026014400,14709.6623],[1026100800,14709.6623],[1026187200,14709.6623],[1026273600,14709.6623],[1026360000,14709.6623],[1026446400,14709.6623],[1026532800,14709.6623],[1026619200,14709.6623],[1026705600,14709.6623],[1026792000,14709.6623],[1026878400,14709.6623],[1026964800,14709.6623],[1027051200,14709.6623],[1027137600,14709.6623],[1027224000,14709.6623],[1027310400,14709.6623],[1027396800,14709.6623],[1027483200,14709.6623],[1027569600,14709.6623],[1027656000,14709.6623],[1027742400,14709.6623],[1027828800,14709.6623],[1027915200,14709.6623],[1028001600,14709.6623],[1028088000,14709.6623],[1028174400,14709.6623],[1028260800,14709.6623],[1028347200,14709.6623],[1028433600,14709.6623],[1028520000,14709.6623],[1028606400,14709.6623],[1028692800,14709.6623],[1028779200,14709.6623],[1028865600,14709.6623],[1028952000,14709.6623],[1029038400,14709.6623],[1029124800,14709.6623],[1029211200,14709.6623],[1029297600,14709.6623],[1029384000,14709.6623],[1029470400,14709.6623],[1029556800,14709.6623],[1029643200,14709.6623],[1029729600,14709.6623],[1029816000,14709.6623],[1029902400,14709.6623],[1029988800,14709.6623],[1030075200,14709.6623],[1030161600,14709.6623],[1030248000,14709.6623],[1030334400,14709.6623],[1030420800,14709.6623],[1030507200,14709.6623],[1030593600,14709.6623],[1030680000,14709.6623],[1030766400,14709.6623],[1030852800,14709.6623],[1030939200,14709.6623],[1031025600,14709.6623],[1031112000,14709.6623],[1031198400,14709.6623],[1031284800,14709.6623],[1031371200,14709.6623],[1031457600,14709.6623],[1031544000,14709.6623],[1031630400,14709.6623],[1031716800,14709.6623],[1031803200,14709.6623],[1031889600,14709.6623],[1031976000,14709.6623],[1032062400,14709.6623],[1032148800,14709.6623],[1032235200,14709.6623],[1032321600,14709.6623],[1032408000,14709.6623],[1032494400,14709.6623],[1032580800,14709.6623],[1032667200,14709.6623],[1032753600,14709.6623],[1032840000,14709.6623],[1032926400,14709.6623],[1033012800,14709.6623],[1033099200,14709.6623],[1033185600,14709.6623],[1033272000,14709.6623],[1033358400,14709.6623],[1033444800,14709.6623],[1033531200,14709.6623],[1033617600,14709.6623],[1033704000,14709.6623],[1033790400,14709.6623],[1033876800,14709.6623],[1033963200,14709.6623],[1034049600,14709.6623],[1034136000,14709.6623],[1034222400,14709.6623],[1034308800,14709.6623],[1034395200,14709.6623],[1034481600,14709.6623],[1034568000,14709.6623],[1034654400,14709.6623],[1034740800,14709.6623],[1034827200,14709.6623],[1034913600,14709.6623],[1035000000,14709.6623],[1035086400,14709.6623],[1035172800,14709.6623],[1035259200,14709.6623],[1035345600,14709.6623],[1035432000,14709.6623],[1035518400,14709.6623],[1035604800,14709.6623],[1035691200,14709.6623],[1035781200,14709.6623],[1035867600,14709.6623],[1035954000,14709.6623],[1036040400,14709.6623],[1036126800,14709.6623],[1036213200,14709.6623],[1036299600,14709.6623],[1036386000,14709.6623],[1036472400,14709.6623],[1036558800,14709.6623],[1036645200,14709.6623],[1036731600,14709.6623],[1036818000,14709.6623],[1036904400,14709.6623],[1036990800,14709.6623],[1037077200,14709.6623],[1037163600,14709.6623],[1037250000,14709.6623],[1037336400,14709.6623],[1037422800,14709.6623],[1037509200,14709.6623],[1037595600,14709.6623],[1037682000,14709.6623],[1037768400,14709.6623],[1037854800,14709.6623],[1037941200,14709.6623],[1038027600,14709.6623],[1038114000,14709.6623],[1038200400,14709.6623],[1038286800,14709.6623],[1038373200,14709.6623],[1038459600,14709.6623],[1038546000,14709.6623],[1038632400,14709.6623],[1038718800,14709.6623],[1038805200,14709.6623],[1038891600,14709.6623],[1038978000,14709.6623],[1039064400,14709.6623],[1039150800,14709.6623],[1039237200,14709.6623],[1039323600,14709.6623],[1039410000,14709.6623],[1039496400,14709.6623],[1039582800,14709.6623],[1039669200,14709.6623],[1039755600,14709.6623],[1039842000,14709.6623],[1039928400,14709.6623],[1040014800,14709.6623],[1040101200,14709.6623],[1040187600,14709.6623],[1040274000,14709.6623],[1040360400,14709.6623],[1040446800,14709.6623],[1040533200,14709.6623],[1040619600,14709.6623],[1040706000,14709.6623],[1040792400,14709.6623],[1040878800,14709.6623],[1040965200,14709.6623],[1041051600,14709.6623],[1041138000,14709.6623],[1041224400,14709.6623],[1041310800,14709.6623],[1041397200,25866.780999999999],[1041483600,25866.780999999999],[1041570000,25866.780999999999],[1041656400,25866.780999999999],[1041742800,25866.780999999999],[1041829200,25866.780999999999],[1041915600,25866.780999999999],[1042002000,25866.780999999999],[1042088400,25866.780999999999],[1042174800,25866.780999999999],[1042261200,25866.780999999999],[1042347600,25866.780999999999],[1042434000,25866.780999999999],[1042520400,25866.780999999999],[1042606800,25866.780999999999],[1042693200,25866.780999999999],[1042779600,25866.780999999999],[1042866000,25866.780999999999],[1042952400,25866.780999999999],[1043038800,25866.780999999999],[1043125200,25866.780999999999],[1043211600,25866.780999999999],[1043298000,25866.780999999999],[1043384400,25866.780999999999],[1043470800,25866.780999999999],[1043557200,25866.780999999999],[1043643600,25866.780999999999],[1043730000,25866.780999999999],[1043816400,25866.780999999999],[1043902800,25866.780999999999],[1043989200,25866.780999999999],[1044075600,25866.780999999999],[1044162000,25866.780999999999],[1044248400,25866.780999999999],[1044334800,25866.780999999999],[1044421200,25866.780999999999],[1044507600,25866.780999999999],[1044594000,25866.780999999999],[1044680400,25866.780999999999],[1044766800,25866.780999999999],[1044853200,25866.780999999999],[1044939600,25866.780999999999],[1045026000,25866.780999999999],[1045112400,25866.780999999999],[1045198800,25866.780999999999],[1045285200,25866.780999999999],[1045371600,25866.780999999999],[1045458000,25866.780999999999],[1045544400,25866.780999999999],[1045630800,25866.780999999999],[1045717200,25866.780999999999],[1045803600,25866.780999999999],[1045890000,25866.780999999999],[1045976400,25866.780999999999],[1046062800,25866.780999999999],[1046149200,25866.780999999999],[1046235600,25866.780999999999],[1046322000,25866.780999999999],[1046408400,25866.780999999999],[1046494800,25866.780999999999],[1046581200,25866.780999999999],[1046667600,25866.780999999999],[1046754000,25866.780999999999],[1046840400,25866.780999999999],[1046926800,25866.780999999999],[1047013200,25866.780999999999],[1047099600,25866.780999999999],[1047186000,25866.780999999999],[1047272400,25866.780999999999],[1047358800,25866.780999999999],[1047445200,25866.780999999999],[1047531600,25866.780999999999],[1047618000,25866.780999999999],[1047704400,25866.780999999999],[1047790800,25866.780999999999],[1047877200,25866.780999999999],[1047963600,25866.780999999999],[1048050000,25866.780999999999],[1048136400,25866.780999999999],[1048222800,25866.780999999999],[1048309200,25866.780999999999],[1048395600,25866.780999999999],[1048482000,25866.780999999999],[1048568400,25866.780999999999],[1048654800,25866.780999999999],[1048741200,25866.780999999999],[1048827600,25866.780999999999],[1048914000,25866.780999999999],[1049000400,25866.780999999999],[1049086800,25866.780999999999],[1049173200,25866.780999999999],[1049259600,25866.780999999999],[1049346000,25866.780999999999],[1049432400,25866.780999999999],[1049518800,25866.780999999999],[1049605200,25866.780999999999],[1049688000,25866.780999999999],[1049774400,25866.780999999999],[1049860800,25866.780999999999],[1049947200,25866.780999999999],[1050033600,25866.780999999999],[1050120000,25866.780999999999],[1050206400,25866.780999999999],[1050292800,25866.780999999999],[1050379200,25866.780999999999],[1050465600,25866.780999999999],[1050552000,25866.780999999999],[1050638400,25866.780999999999],[1050724800,25866.780999999999],[1050811200,25866.780999999999],[1050897600,25866.780999999999],[1050984000,25866.780999999999],[1051070400,25866.780999999999],[1051156800,25866.780999999999],[1051243200,25866.780999999999],[1051329600,25866.780999999999],[1051416000,25866.780999999999],[1051502400,25866.780999999999],[1051588800,25866.780999999999],[1051675200,25866.780999999999],[1051761600,25866.780999999999],[1051848000,25866.780999999999],[1051934400,25866.780999999999],[1052020800,25866.780999999999],[1052107200,25866.780999999999],[1052193600,25866.780999999999],[1052280000,25866.780999999999],[1052366400,25866.780999999999],[1052452800,25866.780999999999],[1052539200,25866.780999999999],[1052625600,25866.780999999999],[1052712000,25866.780999999999],[1052798400,25866.780999999999],[1052884800,25866.780999999999],[1052971200,25866.780999999999],[1053057600,25866.780999999999],[1053144000,25866.780999999999],[1053230400,25866.780999999999],[1053316800,25866.780999999999],[1053403200,25866.780999999999],[1053489600,25866.780999999999],[1053576000,25866.780999999999],[1053662400,25866.780999999999],[1053748800,25866.780999999999],[1053835200,25866.780999999999],[1053921600,25866.780999999999],[1054008000,25866.780999999999],[1054094400,25866.780999999999],[1054180800,25866.780999999999],[1054267200,25866.780999999999],[1054353600,25866.780999999999],[1054440000,25866.780999999999],[1054526400,25866.780999999999],[1054612800,25866.780999999999],[1054699200,25866.780999999999],[1054785600,25866.780999999999],[1054872000,25866.780999999999],[1054958400,25866.780999999999],[1055044800,25866.780999999999],[1055131200,25866.780999999999],[1055217600,25866.780999999999],[1055304000,25866.780999999999],[1055390400,25866.780999999999],[1055476800,25866.780999999999],[1055563200,25866.780999999999],[1055649600,25866.780999999999],[1055736000,25866.780999999999],[1055822400,25866.780999999999],[1055908800,25866.780999999999],[1055995200,25866.780999999999],[1056081600,25866.780999999999],[1056168000,25866.780999999999],[1056254400,25866.780999999999],[1056340800,25866.780999999999],[1056427200,25866.780999999999],[1056513600,25866.780999999999],[1056600000,25866.780999999999],[1056686400,25866.780999999999],[1056772800,25866.780999999999],[1056859200,25866.780999999999],[1056945600,25866.780999999999],[1057032000,25866.780999999999],[1072846800,30981.4421],[1104555600,48632.956899999997],[1104642000,48632.956899999997],[1104728400,48632.956899999997],[1104814800,48632.956899999997],[1104901200,48632.956899999997],[1104987600,48632.956899999997],[1105074000,48632.956899999997],[1105160400,48632.956899999997],[1105246800,48632.956899999997],[1105333200,48632.956899999997],[1105419600,48632.956899999997],[1105506000,48632.956899999997],[1105592400,48632.956899999997],[1105678800,48632.956899999997],[1105765200,48632.956899999997],[1105851600,48632.956899999997],[1105938000,48632.956899999997],[1106024400,48632.956899999997],[1106110800,48632.956899999997],[1106197200,48632.956899999997],[1106283600,48632.956899999997],[1106370000,48632.956899999997],[1106456400,48632.956899999997],[1106542800,48632.956899999997],[1106629200,48632.956899999997],[1106715600,48632.956899999997],[1106802000,48632.956899999997],[1106888400,48632.956899999997],[1106974800,48632.956899999997],[1107061200,48632.956899999997],[1107147600,48632.956899999997],[1107234000,48632.956899999997],[1107320400,48632.956899999997],[1107406800,48632.956899999997],[1107493200,48632.956899999997],[1107579600,48632.956899999997],[1107666000,48632.956899999997],[1107752400,48632.956899999997],[1107838800,48632.956899999997],[1107925200,48632.956899999997],[1108011600,48632.956899999997],[1108098000,48632.956899999997],[1108184400,48632.956899999997],[1108270800,48632.956899999997],[1108357200,48632.956899999997],[1108443600,48632.956899999997],[1108530000,48632.956899999997],[1108616400,48632.956899999997],[1108702800,48632.956899999997],[1108789200,48632.956899999997],[1108875600,48632.956899999997],[1108962000,48632.956899999997],[1109048400,48632.956899999997],[1109134800,48632.956899999997],[1109221200,48632.956899999997],[1109307600,48632.956899999997],[1109394000,48632.956899999997],[1109480400,48632.956899999997],[1109566800,48632.956899999997],[1109653200,48632.956899999997],[1109739600,48632.956899999997],[1109826000,48632.956899999997],[1109912400,48632.956899999997],[1109998800,48632.956899999997],[1110085200,48632.956899999997],[1110171600,48632.956899999997],[1110258000,48632.956899999997],[1110344400,48632.956899999997],[1110430800,48632.956899999997],[1110517200,48632.956899999997],[1110603600,48632.956899999997],[1110690000,48632.956899999997],[1110776400,48632.956899999997],[1110862800,48632.956899999997],[1110949200,48632.956899999997],[1111035600,48632.956899999997],[1111122000,48632.956899999997],[1111208400,48632.956899999997],[1111294800,48632.956899999997],[1111381200,48632.956899999997],[1111467600,48632.956899999997],[1111554000,48632.956899999997],[1111640400,48632.956899999997],[1111726800,48632.956899999997],[1111813200,48632.956899999997],[1111899600,48632.956899999997],[1111986000,48632.956899999997],[1112072400,48632.956899999997],[1112158800,48632.956899999997],[1112245200,48632.956899999997],[1112331600,48632.956899999997],[1112418000,48632.956899999997],[1112504400,48632.956899999997],[1112587200,48632.956899999997],[1112673600,48632.956899999997],[1112760000,48632.956899999997],[1112846400,48632.956899999997],[1112932800,48632.956899999997],[1113019200,48632.956899999997],[1113105600,48632.956899999997],[1113192000,48632.956899999997],[1113278400,48632.956899999997],[1113364800,48632.956899999997],[1113451200,48632.956899999997],[1113537600,48632.956899999997],[1113624000,48632.956899999997],[1113710400,48632.956899999997],[1113796800,48632.956899999997],[1113883200,48632.956899999997],[1113969600,48632.956899999997],[1114056000,48632.956899999997],[1114142400,48632.956899999997],[1114228800,48632.956899999997],[1114315200,48632.956899999997],[1114401600,48632.956899999997],[1114488000,48632.956899999997],[1114574400,48632.956899999997],[1114660800,48632.956899999997],[1114747200,48632.956899999997],[1114833600,48632.956899999997],[1114920000,48632.956899999997],[1115006400,48632.956899999997],[1115092800,48632.956899999997],[1115179200,48632.956899999997],[1115265600,48632.956899999997],[1115352000,48632.956899999997],[1115438400,48632.956899999997],[1115524800,48632.956899999997],[1115611200,48632.956899999997],[1115697600,48632.956899999997],[1115784000,48632.956899999997],[1115870400,48632.956899999997],[1115956800,48632.956899999997],[1116043200,48632.956899999997],[1116129600,48632.956899999997],[1116216000,48632.956899999997],[1116302400,48632.956899999997],[1116388800,48632.956899999997],[1116475200,48632.956899999997],[1116561600,48632.956899999997],[1116648000,48632.956899999997],[1116734400,48632.956899999997],[1116820800,48632.956899999997],[1116907200,48632.956899999997],[1116993600,48632.956899999997],[1117080000,48632.956899999997],[1117166400,48632.956899999997],[1117252800,48632.956899999997],[1117339200,48632.956899999997],[1117425600,48632.956899999997],[1117512000,48632.956899999997],[1117598400,48632.956899999997],[1117684800,48632.956899999997],[1117771200,48632.956899999997],[1117857600,48632.956899999997],[1117944000,48632.956899999997],[1118030400,48632.956899999997],[1118116800,48632.956899999997],[1118203200,48632.956899999997],[1118289600,48632.956899999997],[1118376000,48632.956899999997],[1118462400,48632.956899999997],[1118548800,48632.956899999997],[1118635200,48632.956899999997],[1118721600,48632.956899999997],[1118808000,48632.956899999997],[1118894400,48632.956899999997],[1118980800,48632.956899999997],[1119067200,48632.956899999997],[1119153600,48632.956899999997],[1119240000,48632.956899999997],[1119326400,48632.956899999997],[1119412800,48632.956899999997],[1119499200,48632.956899999997],[1119585600,48632.956899999997],[1119672000,48632.956899999997],[1119758400,48632.956899999997],[1119844800,48632.956899999997],[1119931200,48632.956899999997],[1120017600,48632.956899999997],[1120104000,48632.956899999997],[1135918800,68717.2359],[1136005200,68717.2359],[1136091600,68717.2359],[1136178000,68717.2359],[1136264400,68717.2359],[1136350800,68717.2359],[1136437200,68717.2359],[1136523600,68717.2359],[1136610000,68717.2359],[1136696400,68717.2359],[1136782800,68717.2359],[1136869200,68717.2359],[1136955600,68717.2359],[1137042000,68717.2359],[1137128400,68717.2359],[1137214800,68717.2359],[1137301200,68717.2359],[1137387600,68717.2359],[1137474000,68717.2359],[1137560400,68717.2359],[1137646800,68717.2359],[1137733200,68717.2359],[1137819600,68717.2359],[1137906000,68717.2359],[1137992400,68717.2359],[1138078800,68717.2359],[1138165200,68717.2359],[1138251600,68717.2359],[1138338000,68717.2359],[1138424400,68717.2359],[1138510800,68717.2359],[1138597200,68717.2359],[1138683600,68717.2359],[1138770000,68717.2359],[1138856400,68717.2359],[1138942800,68717.2359],[1139029200,68717.2359],[1139115600,68717.2359],[1139202000,68717.2359],[1139288400,68717.2359],[1139374800,68717.2359],[1139461200,68717.2359],[1139547600,68717.2359],[1139634000,68717.2359],[1139720400,68717.2359],[1139806800,68717.2359],[1139893200,68717.2359],[1139979600,68717.2359],[1140066000,68717.2359],[1140152400,68717.2359],[1140238800,68717.2359],[1140325200,68717.2359],[1140411600,68717.2359],[1140498000,68717.2359],[1140584400,68717.2359],[1140670800,68717.2359],[1140757200,68717.2359],[1140843600,68717.2359],[1140930000,68717.2359],[1141016400,68717.2359],[1141102800,68717.2359],[1141189200,68717.2359],[1141275600,68717.2359],[1141362000,68717.2359],[1141448400,68717.2359],[1141534800,68717.2359],[1141621200,68717.2359],[1141707600,68717.2359],[1141794000,68717.2359],[1141880400,68717.2359],[1141966800,68717.2359],[1142053200,68717.2359],[1142139600,68717.2359],[1142226000,68717.2359],[1142312400,68717.2359],[1142398800,68717.2359],[1142485200,68717.2359],[1142571600,68717.2359],[1142658000,68717.2359],[1142744400,68717.2359],[1142830800,68717.2359],[1142917200,68717.2359],[1143003600,68717.2359],[1143090000,68717.2359],[1143176400,68717.2359],[1143262800,68717.2359],[1143349200,68717.2359],[1143435600,68717.2359],[1143522000,68717.2359],[1143608400,68717.2359],[1143694800,68717.2359],[1143781200,68717.2359],[1143867600,68717.2359],[1143954000,68717.2359],[1144036800,68717.2359],[1144123200,68717.2359],[1144209600,68717.2359],[1144296000,68717.2359],[1144382400,68717.2359],[1144468800,68717.2359],[1144555200,68717.2359],[1144641600,68717.2359],[1144728000,68717.2359],[1144814400,68717.2359],[1144900800,68717.2359],[1144987200,68717.2359],[1145073600,68717.2359],[1145160000,68717.2359],[1145246400,68717.2359],[1145332800,68717.2359],[1145419200,68717.2359],[1145505600,68717.2359],[1145592000,68717.2359],[1145678400,68717.2359],[1145764800,68717.2359],[1145851200,68717.2359],[1145937600,68717.2359],[1146024000,68717.2359],[1146110400,68717.2359],[1146196800,68717.2359],[1146283200,68717.2359],[1146369600,68717.2359],[1146456000,68717.2359],[1146542400,68717.2359],[1146628800,68717.2359],[1146715200,68717.2359],[1146801600,68717.2359],[1146888000,68717.2359],[1146974400,68717.2359],[1147060800,68717.2359],[1147147200,68717.2359],[1147233600,68717.2359],[1147320000,68717.2359],[1147406400,68717.2359],[1147492800,68717.2359],[1147579200,68717.2359],[1147665600,68717.2359],[1147752000,68717.2359],[1147838400,68717.2359],[1147924800,68717.2359],[1148011200,68717.2359],[1148097600,68717.2359],[1148184000,68717.2359],[1148270400,68717.2359],[1148356800,68717.2359],[1148443200,68717.2359],[1148529600,68717.2359],[1148616000,68717.2359],[1148702400,68717.2359],[1148788800,68717.2359],[1148875200,68717.2359],[1148961600,68717.2359],[1149048000,68717.2359],[1149134400,68717.2359],[1149220800,68717.2359],[1149307200,68717.2359],[1149393600,68717.2359],[1149480000,68717.2359],[1149566400,68717.2359],[1149652800,68717.2359],[1149739200,68717.2359],[1149825600,68717.2359],[1149912000,68717.2359],[1149998400,68717.2359],[1150084800,68717.2359],[1150171200,68717.2359],[1150257600,68717.2359],[1150344000,68717.2359],[1150430400,68717.2359],[1150516800,68717.2359],[1150603200,68717.2359],[1150689600,68717.2359],[1150776000,68717.2359],[1150862400,68717.2359],[1150948800,68717.2359],[1151035200,68717.2359],[1151121600,68717.2359],[1151208000,68717.2359],[1151294400,68717.2359],[1151380800,68717.2359],[1151467200,68717.2359],[1151553600,68717.2359],[1214971200,117315.98390000001],[1215057600,117315.98390000001],[1215144000,117315.98390000001],[1215230400,117315.98390000001],[1215316800,117315.98390000001],[1215403200,117315.98390000001],[1215489600,117315.98390000001],[1215576000,117315.98390000001],[1215662400,117315.98390000001],[1215748800,117315.98390000001],[1215835200,117315.98390000001],[1215921600,117315.98390000001],[1216008000,117315.98390000001],[1216094400,117315.98390000001],[1216180800,117315.98390000001],[1216267200,117315.98390000001],[1216353600,117315.98390000001],[1216440000,117315.98390000001],[1216526400,117315.98390000001],[1216612800,117315.98390000001],[1216699200,117315.98390000001],[1216785600,117315.98390000001],[1216872000,117315.98390000001],[1216958400,117315.98390000001],[1217044800,117315.98390000001],[1217131200,117315.98390000001],[1217217600,117315.98390000001],[1217304000,117315.98390000001],[1217390400,117315.98390000001],[1217476800,117315.98390000001],[1217563200,117315.98390000001],[1217649600,117315.98390000001],[1217736000,117315.98390000001],[1217822400,117315.98390000001],[1217908800,117315.98390000001],[1217995200,117315.98390000001],[1218081600,117315.98390000001],[1218168000,117315.98390000001],[1218254400,117315.98390000001],[1218340800,117315.98390000001],[1218427200,117315.98390000001],[1218513600,117315.98390000001],[1218600000,117315.98390000001],[1218686400,117315.98390000001],[1218772800,117315.98390000001],[1218859200,117315.98390000001],[1218945600,117315.98390000001],[1219032000,117315.98390000001],[1219118400,117315.98390000001],[1219204800,117315.98390000001],[1219291200,117315.98390000001],[1219377600,117315.98390000001],[1219464000,117315.98390000001],[1219550400,117315.98390000001],[1219636800,117315.98390000001],[1219723200,117315.98390000001],[1219809600,117315.98390000001],[1219896000,117315.98390000001],[1219982400,117315.98390000001],[1220068800,117315.98390000001],[1220155200,117315.98390000001],[1220241600,117315.98390000001],[1220328000,117315.98390000001],[1220414400,117315.98390000001],[1220500800,117315.98390000001],[1220587200,117315.98390000001],[1220673600,117315.98390000001],[1220760000,117315.98390000001],[1220846400,117315.98390000001],[1220932800,117315.98390000001],[1221019200,117315.98390000001],[1221105600,117315.98390000001],[1221192000,117315.98390000001],[1221278400,117315.98390000001],[1221364800,117315.98390000001],[1221451200,117315.98390000001],[1221537600,117315.98390000001],[1221624000,117315.98390000001],[1221710400,117315.98390000001],[1221796800,117315.98390000001],[1221883200,117315.98390000001],[1221969600,117315.98390000001],[1222056000,117315.98390000001],[1222142400,117315.98390000001],[1222228800,117315.98390000001],[1222315200,117315.98390000001],[1222401600,117315.98390000001],[1222488000,117315.98390000001],[1222574400,117315.98390000001],[1222660800,117315.98390000001],[1222747200,117315.98390000001],[1222833600,117315.98390000001],[1222920000,117315.98390000001],[1223006400,117315.98390000001],[1223092800,117315.98390000001],[1223179200,117315.98390000001],[1223265600,117315.98390000001],[1223352000,117315.98390000001],[1223438400,117315.98390000001],[1223524800,117315.98390000001],[1223611200,117315.98390000001],[1223697600,117315.98390000001],[1223784000,117315.98390000001],[1223870400,117315.98390000001],[1223956800,117315.98390000001],[1224043200,117315.98390000001],[1224129600,117315.98390000001],[1224216000,117315.98390000001],[1224302400,117315.98390000001],[1224388800,117315.98390000001],[1224475200,117315.98390000001],[1224561600,117315.98390000001],[1224648000,117315.98390000001],[1224734400,117315.98390000001],[1224820800,117315.98390000001],[1224907200,117315.98390000001],[1224993600,117315.98390000001],[1225080000,117315.98390000001],[1225166400,117315.98390000001],[1225252800,117315.98390000001],[1225339200,117315.98390000001],[1225425600,117315.98390000001],[1225512000,117315.98390000001],[1225598400,117315.98390000001],[1225688400,117315.98390000001],[1225774800,117315.98390000001],[1225861200,117315.98390000001],[1225947600,117315.98390000001],[1226034000,117315.98390000001],[1226120400,117315.98390000001],[1226206800,117315.98390000001],[1226293200,117315.98390000001],[1226379600,117315.98390000001],[1226466000,117315.98390000001],[1226552400,117315.98390000001],[1226638800,117315.98390000001],[1226725200,117315.98390000001],[1226811600,117315.98390000001],[1226898000,117315.98390000001],[1226984400,117315.98390000001],[1227070800,117315.98390000001],[1227157200,117315.98390000001],[1227243600,117315.98390000001],[1227330000,117315.98390000001],[1227416400,117315.98390000001],[1227502800,117315.98390000001],[1227589200,117315.98390000001],[1227675600,117315.98390000001],[1227762000,117315.98390000001],[1227848400,117315.98390000001],[1227934800,117315.98390000001],[1228021200,117315.98390000001],[1228107600,117315.98390000001],[1228194000,117315.98390000001],[1228280400,117315.98390000001],[1228366800,117315.98390000001],[1228453200,117315.98390000001],[1228539600,117315.98390000001],[1228626000,117315.98390000001],[1228712400,117315.98390000001],[1228798800,117315.98390000001],[1228885200,117315.98390000001],[1228971600,117315.98390000001],[1229058000,117315.98390000001],[1229144400,117315.98390000001],[1229230800,117315.98390000001],[1229317200,117315.98390000001],[1229403600,117315.98390000001],[1229490000,117315.98390000001],[1229576400,117315.98390000001],[1229662800,117315.98390000001],[1229749200,117315.98390000001],[1229835600,117315.98390000001],[1229922000,117315.98390000001],[1230008400,117315.98390000001],[1230094800,117315.98390000001],[1230181200,117315.98390000001],[1230267600,117315.98390000001],[1230354000,117315.98390000001],[1230440400,117315.98390000001],[1230526800,117315.98390000001],[1230613200,117315.98390000001],[1309579200,196871.98920000001],[1309665600,196871.98920000001],[1309752000,196871.98920000001],[1309838400,196871.98920000001],[1309924800,196871.98920000001],[1310011200,196871.98920000001],[1310097600,196871.98920000001],[1310184000,196871.98920000001],[1310270400,196871.98920000001],[1310356800,196871.98920000001],[1310443200,196871.98920000001],[1310529600,196871.98920000001],[1310616000,196871.98920000001],[1310702400,196871.98920000001],[1310788800,196871.98920000001],[1310875200,196871.98920000001],[1310961600,196871.98920000001],[1311048000,196871.98920000001],[1311134400,196871.98920000001],[1311220800,196871.98920000001],[1311307200,196871.98920000001],[1311393600,196871.98920000001],[1311480000,196871.98920000001],[1311566400,196871.98920000001],[1311652800,196871.98920000001],[1311739200,196871.98920000001],[1311825600,196871.98920000001],[1311912000,196871.98920000001],[1311998400,196871.98920000001],[1312084800,196871.98920000001],[1312171200,196871.98920000001],[1312257600,196871.98920000001],[1312344000,196871.98920000001],[1312430400,196871.98920000001],[1312516800,196871.98920000001],[1312603200,196871.98920000001],[1312689600,196871.98920000001],[1312776000,196871.98920000001],[1312862400,196871.98920000001],[1312948800,196871.98920000001],[1313035200,196871.98920000001],[1313121600,196871.98920000001],[1313208000,196871.98920000001],[1313294400,196871.98920000001],[1313380800,196871.98920000001],[1313467200,196871.98920000001],[1313553600,196871.98920000001],[1313640000,196871.98920000001],[1313726400,196871.98920000001],[1313812800,196871.98920000001],[1313899200,196871.98920000001],[1313985600,196871.98920000001],[1314072000,196871.98920000001],[1314158400,196871.98920000001],[1314244800,196871.98920000001],[1314331200,196871.98920000001],[1314417600,196871.98920000001],[1314504000,196871.98920000001],[1314590400,196871.98920000001],[1314676800,196871.98920000001],[1314763200,196871.98920000001],[1314849600,196871.98920000001],[1314936000,196871.98920000001],[1315022400,196871.98920000001],[1315108800,196871.98920000001],[1315195200,196871.98920000001],[1315281600,196871.98920000001],[1315368000,196871.98920000001],[1315454400,196871.98920000001],[1315540800,196871.98920000001],[1315627200,196871.98920000001],[1315713600,196871.98920000001],[1315800000,196871.98920000001],[1315886400,196871.98920000001],[1315972800,196871.98920000001],[1316059200,196871.98920000001],[1316145600,196871.98920000001],[1316232000,196871.98920000001],[1316318400,196871.98920000001],[1316404800,196871.98920000001],[1316491200,196871.98920000001],[1316577600,196871.98920000001],[1316664000,196871.98920000001],[1316750400,196871.98920000001],[1316836800,196871.98920000001],[1316923200,196871.98920000001],[1317009600,196871.98920000001],[1317096000,196871.98920000001],[1317182400,196871.98920000001],[1317268800,196871.98920000001],[1317355200,196871.98920000001],[1317441600,196871.98920000001],[1317528000,196871.98920000001],[1317614400,196871.98920000001],[1317700800,196871.98920000001],[1317787200,196871.98920000001],[1317873600,196871.98920000001],[1317960000,196871.98920000001],[1318046400,196871.98920000001],[1318132800,196871.98920000001],[1318219200,196871.98920000001],[1318305600,196871.98920000001],[1318392000,196871.98920000001],[1318478400,196871.98920000001],[1318564800,196871.98920000001],[1318651200,196871.98920000001],[1318737600,196871.98920000001],[1318824000,196871.98920000001],[1318910400,196871.98920000001],[1318996800,196871.98920000001],[1319083200,196871.98920000001],[1319169600,196871.98920000001],[1319256000,196871.98920000001],[1319342400,196871.98920000001],[1319428800,196871.98920000001],[1319515200,196871.98920000001],[1319601600,196871.98920000001],[1319688000,196871.98920000001],[1319774400,196871.98920000001],[1319860800,196871.98920000001],[1319947200,196871.98920000001],[1320033600,196871.98920000001],[1320120000,196871.98920000001],[1320206400,196871.98920000001],[1320292800,196871.98920000001],[1320379200,196871.98920000001],[1320465600,196871.98920000001],[1320552000,196871.98920000001],[1320642000,196871.98920000001],[1320728400,196871.98920000001],[1320814800,196871.98920000001],[1320901200,196871.98920000001],[1320987600,196871.98920000001],[1321074000,196871.98920000001],[1321160400,196871.98920000001],[1321246800,196871.98920000001],[1321333200,196871.98920000001],[1321419600,196871.98920000001],[1321506000,196871.98920000001],[1321592400,196871.98920000001],[1321678800,196871.98920000001],[1321765200,196871.98920000001],[1321851600,196871.98920000001],[1321938000,196871.98920000001],[1322024400,196871.98920000001],[1322110800,196871.98920000001],[1322197200,196871.98920000001],[1322283600,196871.98920000001],[1322370000,196871.98920000001],[1322456400,196871.98920000001],[1322542800,196871.98920000001],[1322629200,196871.98920000001],[1322715600,196871.98920000001],[1322802000,196871.98920000001],[1322888400,196871.98920000001],[1322974800,196871.98920000001],[1323061200,196871.98920000001],[1323147600,196871.98920000001],[1323234000,196871.98920000001],[1323320400,196871.98920000001],[1323406800,196871.98920000001],[1323493200,196871.98920000001],[1323579600,196871.98920000001],[1323666000,196871.98920000001],[1323752400,196871.98920000001],[1323838800,196871.98920000001],[1323925200,196871.98920000001],[1324011600,196871.98920000001],[1324098000,196871.98920000001],[1324184400,196871.98920000001],[1324270800,196871.98920000001],[1324357200,196871.98920000001],[1324443600,196871.98920000001],[1324530000,196871.98920000001],[1324616400,196871.98920000001],[1324702800,196871.98920000001],[1324789200,196871.98920000001],[1324875600,196871.98920000001],[1324962000,196871.98920000001],[1325048400,196871.98920000001],[1325134800,196871.98920000001],[1325307600,339582.33350000001],[1325394000,339582.33350000001],[1325480400,339582.33350000001],[1325566800,339582.33350000001],[1325653200,339582.33350000001],[1325739600,339582.33350000001],[1325826000,339582.33350000001],[1325912400,339582.33350000001],[1325998800,339582.33350000001],[1326085200,339582.33350000001],[1326171600,339582.33350000001],[1326258000,339582.33350000001],[1326344400,339582.33350000001],[1326430800,339582.33350000001],[1326517200,339582.33350000001],[1326603600,339582.33350000001],[1326690000,339582.33350000001],[1326776400,339582.33350000001],[1326862800,339582.33350000001],[1326949200,339582.33350000001],[1327035600,339582.33350000001],[1327122000,339582.33350000001],[1327208400,339582.33350000001],[1327294800,339582.33350000001],[1327381200,339582.33350000001],[1327467600,339582.33350000001],[1327554000,339582.33350000001],[1327640400,339582.33350000001],[1327726800,339582.33350000001],[1327813200,339582.33350000001],[1327899600,339582.33350000001],[1327986000,339582.33350000001],[1328072400,339582.33350000001],[1328158800,339582.33350000001],[1328245200,339582.33350000001],[1328331600,339582.33350000001],[1328418000,339582.33350000001],[1328504400,339582.33350000001],[1328590800,339582.33350000001],[1328677200,339582.33350000001],[1328763600,339582.33350000001],[1328850000,339582.33350000001],[1328936400,339582.33350000001],[1329022800,339582.33350000001],[1329109200,339582.33350000001],[1329195600,339582.33350000001],[1329282000,339582.33350000001],[1329368400,339582.33350000001],[1329454800,339582.33350000001],[1329541200,339582.33350000001],[1329627600,339582.33350000001],[1329714000,339582.33350000001],[1329800400,339582.33350000001],[1329886800,339582.33350000001],[1329973200,339582.33350000001],[1330059600,339582.33350000001],[1330146000,339582.33350000001],[1330232400,339582.33350000001],[1330318800,339582.33350000001],[1330405200,339582.33350000001],[1330491600,339582.33350000001],[1330578000,339582.33350000001],[1330664400,339582.33350000001],[1330750800,339582.33350000001],[1330837200,339582.33350000001],[1330923600,339582.33350000001],[1331010000,339582.33350000001],[1331096400,339582.33350000001],[1331182800,339582.33350000001],[1331269200,339582.33350000001],[1331355600,339582.33350000001],[1331442000,339582.33350000001],[1331524800,339582.33350000001],[1331611200,339582.33350000001],[1331697600,339582.33350000001],[1331784000,339582.33350000001],[1331870400,339582.33350000001],[1331956800,339582.33350000001],[1332043200,339582.33350000001],[1332129600,339582.33350000001],[1332216000,339582.33350000001],[1332302400,339582.33350000001],[1332388800,339582.33350000001],[1332475200,339582.33350000001],[1332561600,339582.33350000001],[1332648000,339582.33350000001],[1332734400,339582.33350000001],[1332820800,339582.33350000001],[1332907200,339582.33350000001],[1332993600,339582.33350000001],[1333080000,339582.33350000001],[1333166400,339582.33350000001],[1333252800,339582.33350000001],[1333339200,339582.33350000001],[1333425600,339582.33350000001],[1333512000,339582.33350000001],[1333598400,339582.33350000001],[1333684800,339582.33350000001],[1333771200,339582.33350000001],[1333857600,339582.33350000001],[1333944000,339582.33350000001],[1334030400,339582.33350000001],[1334116800,339582.33350000001],[1334203200,339582.33350000001],[1334289600,339582.33350000001],[1334376000,339582.33350000001],[1334462400,339582.33350000001],[1334548800,339582.33350000001],[1334635200,339582.33350000001],[1334721600,339582.33350000001],[1334808000,339582.33350000001],[1334894400,339582.33350000001],[1334980800,339582.33350000001],[1335067200,339582.33350000001],[1335153600,339582.33350000001],[1335240000,339582.33350000001],[1335326400,339582.33350000001],[1335412800,339582.33350000001],[1335499200,339582.33350000001],[1335585600,339582.33350000001],[1335672000,339582.33350000001],[1335758400,339582.33350000001],[1335844800,339582.33350000001],[1335931200,339582.33350000001],[1336017600,339582.33350000001],[1336104000,339582.33350000001],[1336190400,339582.33350000001],[1336276800,339582.33350000001],[1336363200,339582.33350000001],[1336449600,339582.33350000001],[1336536000,339582.33350000001],[1336622400,339582.33350000001],[1336708800,339582.33350000001],[1336795200,339582.33350000001],[1336881600,339582.33350000001],[1336968000,339582.33350000001],[1337054400,339582.33350000001],[1337140800,339582.33350000001],[1337227200,339582.33350000001],[1337313600,339582.33350000001],[1337400000,339582.33350000001],[1337486400,339582.33350000001],[1337572800,339582.33350000001],[1337659200,339582.33350000001],[1337745600,339582.33350000001],[1337832000,339582.33350000001],[1337918400,339582.33350000001],[1338004800,339582.33350000001],[1338091200,339582.33350000001],[1338177600,339582.33350000001],[1338264000,339582.33350000001],[1338350400,339582.33350000001],[1338436800,339582.33350000001],[1338523200,339582.33350000001],[1338609600,339582.33350000001],[1338696000,339582.33350000001],[1338782400,339582.33350000001],[1338868800,339582.33350000001],[1338955200,339582.33350000001],[1339041600,339582.33350000001],[1339128000,339582.33350000001],[1339214400,339582.33350000001],[1339300800,339582.33350000001],[1339387200,339582.33350000001],[1339473600,339582.33350000001],[1339560000,339582.33350000001],[1339646400,339582.33350000001],[1339732800,339582.33350000001],[1339819200,339582.33350000001],[1339905600,339582.33350000001],[1339992000,339582.33350000001],[1340078400,339582.33350000001],[1340164800,339582.33350000001],[1340251200,339582.33350000001],[1340337600,339582.33350000001],[1340424000,339582.33350000001],[1340510400,339582.33350000001],[1340596800,339582.33350000001],[1340683200,339582.33350000001],[1340769600,339582.33350000001],[1340856000,339582.33350000001],[1340942400,339582.33350000001],[1341028800,490875.10999999999],[1341115200,490875.10999999999],[1341201600,490875.10999999999],[1341288000,490875.10999999999],[1341374400,490875.10999999999],[1341460800,490875.10999999999],[1341547200,490875.10999999999],[1341633600,490875.10999999999],[1341720000,490875.10999999999],[1341806400,490875.10999999999],[1341892800,490875.10999999999],[1341979200,490875.10999999999],[1342065600,490875.10999999999],[1342152000,490875.10999999999],[1342238400,490875.10999999999],[1342324800,490875.10999999999],[1342411200,490875.10999999999],[1342497600,490875.10999999999],[1342584000,490875.10999999999],[1342670400,490875.10999999999],[1342756800,490875.10999999999],[1342843200,490875.10999999999],[1342929600,490875.10999999999],[1343016000,490875.10999999999],[1343102400,490875.10999999999],[1343188800,490875.10999999999],[1343275200,490875.10999999999],[1343361600,490875.10999999999],[1343448000,490875.10999999999],[1343534400,490875.10999999999],[1343620800,490875.10999999999],[1343707200,490875.10999999999],[1343793600,490875.10999999999],[1343880000,490875.10999999999],[1343966400,490875.10999999999],[1344052800,490875.10999999999],[1344139200,490875.10999999999],[1344225600,490875.10999999999],[1344312000,490875.10999999999],[1344398400,490875.10999999999],[1344484800,490875.10999999999],[1344571200,490875.10999999999],[1344657600,490875.10999999999],[1344744000,490875.10999999999],[1344830400,490875.10999999999],[1344916800,490875.10999999999],[1345003200,490875.10999999999],[1345089600,490875.10999999999],[1345176000,490875.10999999999],[1345262400,490875.10999999999],[1345348800,490875.10999999999],[1345435200,490875.10999999999],[1345521600,490875.10999999999],[1345608000,490875.10999999999],[1345694400,490875.10999999999],[1345780800,490875.10999999999],[1345867200,490875.10999999999],[1345953600,490875.10999999999],[1346040000,490875.10999999999],[1346126400,490875.10999999999],[1346212800,490875.10999999999],[1346299200,490875.10999999999],[1346385600,490875.10999999999],[1346472000,490875.10999999999],[1346558400,490875.10999999999],[1346644800,490875.10999999999],[1346731200,490875.10999999999],[1346817600,490875.10999999999],[1346904000,490875.10999999999],[1346990400,490875.10999999999],[1347076800,490875.10999999999],[1347163200,490875.10999999999],[1347249600,490875.10999999999],[1347336000,490875.10999999999],[1347422400,490875.10999999999],[1347508800,490875.10999999999],[1347595200,490875.10999999999],[1347681600,490875.10999999999],[1347768000,490875.10999999999],[1347854400,490875.10999999999],[1347940800,490875.10999999999],[1348027200,490875.10999999999],[1348113600,490875.10999999999],[1348200000,490875.10999999999],[1348286400,490875.10999999999],[1348372800,490875.10999999999],[1348459200,490875.10999999999],[1348545600,490875.10999999999],[1348632000,490875.10999999999],[1348718400,490875.10999999999],[1348804800,490875.10999999999],[1348891200,490875.10999999999],[1348977600,490875.10999999999],[1349064000,490875.10999999999],[1349150400,490875.10999999999],[1349236800,490875.10999999999],[1349323200,490875.10999999999],[1349409600,490875.10999999999],[1349496000,490875.10999999999],[1349582400,490875.10999999999],[1349668800,490875.10999999999],[1349755200,490875.10999999999],[1349841600,490875.10999999999],[1349928000,490875.10999999999],[1350014400,490875.10999999999],[1350100800,490875.10999999999],[1350187200,490875.10999999999],[1350273600,490875.10999999999],[1350360000,490875.10999999999],[1350446400,490875.10999999999],[1350532800,490875.10999999999],[1350619200,490875.10999999999],[1350705600,490875.10999999999],[1350792000,490875.10999999999],[1350878400,490875.10999999999],[1350964800,490875.10999999999],[1351051200,490875.10999999999],[1351137600,490875.10999999999],[1351224000,490875.10999999999],[1351310400,490875.10999999999],[1351396800,490875.10999999999],[1351483200,490875.10999999999],[1351569600,490875.10999999999],[1351656000,490875.10999999999],[1351742400,490875.10999999999],[1351828800,490875.10999999999],[1351915200,490875.10999999999],[1352001600,490875.10999999999],[1352091600,490875.10999999999],[1352178000,490875.10999999999],[1352264400,490875.10999999999],[1352350800,490875.10999999999],[1352437200,490875.10999999999],[1352523600,490875.10999999999],[1352610000,490875.10999999999],[1352696400,490875.10999999999],[1352782800,490875.10999999999],[1352869200,490875.10999999999],[1352955600,490875.10999999999],[1353042000,490875.10999999999],[1353128400,490875.10999999999],[1353214800,490875.10999999999],[1353301200,490875.10999999999],[1353387600,490875.10999999999],[1353474000,490875.10999999999],[1353560400,490875.10999999999],[1353646800,490875.10999999999],[1353733200,490875.10999999999],[1353819600,490875.10999999999],[1353906000,490875.10999999999],[1353992400,490875.10999999999],[1354078800,490875.10999999999],[1354165200,490875.10999999999],[1354251600,490875.10999999999],[1354338000,490875.10999999999],[1354424400,490875.10999999999],[1354510800,490875.10999999999],[1354597200,490875.10999999999],[1354683600,490875.10999999999],[1354770000,490875.10999999999],[1354856400,490875.10999999999],[1354942800,490875.10999999999],[1355029200,490875.10999999999],[1355115600,490875.10999999999],[1355202000,490875.10999999999],[1355288400,490875.10999999999],[1355374800,490875.10999999999],[1355461200,490875.10999999999],[1355547600,490875.10999999999],[1355634000,490875.10999999999],[1355720400,490875.10999999999],[1355806800,490875.10999999999],[1355893200,490875.10999999999],[1355979600,490875.10999999999],[1356066000,490875.10999999999],[1356152400,490875.10999999999],[1356238800,490875.10999999999],[1356325200,490875.10999999999],[1356411600,490875.10999999999],[1356498000,490875.10999999999],[1356584400,490875.10999999999],[1356670800,490875.10999999999],[1356757200,490875.10999999999],[1356843600,490875.10999999999],[1356930000,490875.10999999999],[1357016400,490875.10999999999],[1357102800,490875.10999999999],[1372392000,584048.89069999999],[1372478400,697742.74840000004],[1372564800,697742.74840000004],[1372651200,697742.74840000004],[1372737600,697742.74840000004],[1372824000,697742.74840000004],[1372910400,697742.74840000004],[1372996800,697742.74840000004],[1373083200,697742.74840000004],[1373169600,697742.74840000004],[1373256000,697742.74840000004],[1373342400,697742.74840000004],[1373428800,697742.74840000004],[1373515200,697742.74840000004],[1373601600,697742.74840000004],[1373688000,697742.74840000004],[1373774400,697742.74840000004],[1373860800,697742.74840000004],[1373947200,697742.74840000004],[1374033600,697742.74840000004],[1374120000,697742.74840000004],[1374206400,697742.74840000004],[1374292800,697742.74840000004],[1374379200,697742.74840000004],[1374465600,697742.74840000004],[1374552000,697742.74840000004],[1374638400,697742.74840000004],[1374724800,697742.74840000004],[1374811200,697742.74840000004],[1374897600,697742.74840000004],[1374984000,697742.74840000004],[1375070400,697742.74840000004],[1375156800,697742.74840000004],[1375243200,697742.74840000004],[1375329600,697742.74840000004],[1375416000,697742.74840000004],[1375502400,697742.74840000004],[1375588800,697742.74840000004],[1375675200,697742.74840000004],[1375761600,697742.74840000004],[1375848000,697742.74840000004],[1375934400,697742.74840000004],[1376020800,697742.74840000004],[1376107200,697742.74840000004],[1376193600,697742.74840000004],[1376280000,697742.74840000004],[1376366400,697742.74840000004],[1376452800,697742.74840000004],[1376539200,697742.74840000004],[1376625600,697742.74840000004],[1376712000,697742.74840000004],[1376798400,697742.74840000004],[1376884800,697742.74840000004],[1376971200,697742.74840000004],[1377057600,697742.74840000004],[1377144000,697742.74840000004],[1377230400,697742.74840000004],[1377316800,697742.74840000004],[1377403200,697742.74840000004],[1377489600,697742.74840000004],[1377576000,697742.74840000004],[1377662400,697742.74840000004],[1377748800,697742.74840000004],[1377835200,697742.74840000004],[1377921600,697742.74840000004],[1378008000,697742.74840000004],[1378094400,697742.74840000004],[1378180800,697742.74840000004],[1378267200,697742.74840000004],[1378353600,697742.74840000004],[1378440000,697742.74840000004],[1378526400,697742.74840000004],[1378612800,697742.74840000004],[1378699200,697742.74840000004],[1378785600,697742.74840000004],[1378872000,697742.74840000004],[1378958400,697742.74840000004],[1379044800,697742.74840000004],[1379131200,697742.74840000004],[1379217600,697742.74840000004],[1379304000,697742.74840000004],[1379390400,697742.74840000004],[1379476800,697742.74840000004],[1379563200,697742.74840000004],[1379649600,697742.74840000004],[1379736000,697742.74840000004],[1379822400,697742.74840000004],[1379908800,697742.74840000004],[1379995200,697742.74840000004],[1380081600,697742.74840000004],[1380168000,697742.74840000004],[1380254400,697742.74840000004],[1380340800,697742.74840000004],[1380427200,697742.74840000004],[1380513600,697742.74840000004],[1380600000,697742.74840000004],[1380686400,697742.74840000004],[1380772800,697742.74840000004],[1380859200,697742.74840000004],[1380945600,697742.74840000004],[1381032000,697742.74840000004],[1381118400,697742.74840000004],[1381204800,697742.74840000004],[1381291200,697742.74840000004],[1381377600,697742.74840000004],[1381464000,697742.74840000004],[1381550400,697742.74840000004],[1381636800,697742.74840000004],[1381723200,697742.74840000004],[1381809600,697742.74840000004],[1381896000,697742.74840000004],[1381982400,697742.74840000004],[1382068800,697742.74840000004],[1382155200,697742.74840000004],[1382241600,697742.74840000004],[1382328000,697742.74840000004],[1382414400,697742.74840000004],[1382500800,697742.74840000004],[1382587200,697742.74840000004],[1382673600,697742.74840000004],[1382760000,697742.74840000004],[1382846400,697742.74840000004],[1382932800,697742.74840000004],[1383019200,697742.74840000004],[1383105600,697742.74840000004],[1383192000,697742.74840000004],[1383278400,697742.74840000004],[1383364800,697742.74840000004],[1383451200,697742.74840000004],[1383541200,697742.74840000004],[1383627600,697742.74840000004],[1383714000,697742.74840000004],[1383800400,697742.74840000004],[1383886800,697742.74840000004],[1383973200,697742.74840000004],[1384059600,697742.74840000004],[1384146000,697742.74840000004],[1384232400,697742.74840000004],[1384318800,697742.74840000004],[1384405200,697742.74840000004],[1384491600,697742.74840000004],[1384578000,697742.74840000004],[1384664400,697742.74840000004],[1384750800,697742.74840000004],[1384837200,697742.74840000004],[1384923600,697742.74840000004],[1385010000,697742.74840000004],[1385096400,697742.74840000004],[1385182800,697742.74840000004],[1385269200,697742.74840000004],[1385355600,697742.74840000004],[1385442000,697742.74840000004],[1385528400,697742.74840000004],[1385614800,697742.74840000004],[1385701200,697742.74840000004],[1385787600,697742.74840000004],[1385874000,697742.74840000004],[1385960400,697742.74840000004],[1386046800,697742.74840000004],[1386133200,697742.74840000004],[1386219600,697742.74840000004],[1386306000,697742.74840000004],[1386392400,697742.74840000004],[1386478800,697742.74840000004],[1386565200,697742.74840000004],[1386651600,697742.74840000004],[1386738000,697742.74840000004],[1386824400,697742.74840000004],[1386910800,697742.74840000004],[1386997200,697742.74840000004],[1387083600,697742.74840000004],[1387170000,697742.74840000004],[1387256400,697742.74840000004],[1387342800,697742.74840000004],[1387429200,697742.74840000004],[1387515600,697742.74840000004],[1387602000,697742.74840000004],[1387688400,697742.74840000004],[1387774800,697742.74840000004],[1387861200,697742.74840000004],[1387947600,697742.74840000004],[1388034000,697742.74840000004],[1388120400,697742.74840000004],[1388206800,697742.74840000004],[1388293200,697742.74840000004],[1388379600,697742.74840000004],[1388466000,697742.74840000004],[1388552400,818336.49369999999],[1388638800,818336.49369999999],[1388725200,818336.49369999999],[1388811600,818336.49369999999],[1388898000,818336.49369999999],[1388984400,818336.49369999999],[1389070800,818336.49369999999],[1389157200,818336.49369999999],[1389243600,818336.49369999999],[1389330000,818336.49369999999],[1389416400,818336.49369999999],[1389502800,818336.49369999999],[1389589200,818336.49369999999],[1389675600,818336.49369999999],[1389762000,818336.49369999999],[1389848400,818336.49369999999],[1389934800,818336.49369999999],[1390021200,818336.49369999999],[1390107600,818336.49369999999],[1390194000,818336.49369999999],[1390280400,818336.49369999999],[1390366800,818336.49369999999],[1390453200,818336.49369999999],[1390539600,818336.49369999999],[1390626000,818336.49369999999],[1390712400,818336.49369999999],[1390798800,818336.49369999999],[1390885200,818336.49369999999],[1390971600,818336.49369999999],[1391058000,818336.49369999999],[1391144400,818336.49369999999],[1391230800,818336.49369999999],[1391317200,818336.49369999999],[1391403600,818336.49369999999],[1391490000,818336.49369999999],[1391576400,818336.49369999999],[1391662800,818336.49369999999],[1391749200,818336.49369999999],[1391835600,818336.49369999999],[1391922000,818336.49369999999],[1392008400,818336.49369999999],[1392094800,818336.49369999999],[1392181200,818336.49369999999],[1392267600,818336.49369999999],[1392354000,818336.49369999999],[1392440400,818336.49369999999],[1392526800,818336.49369999999],[1392613200,818336.49369999999],[1392699600,818336.49369999999],[1392786000,818336.49369999999],[1392872400,818336.49369999999],[1392958800,818336.49369999999],[1393045200,818336.49369999999],[1393131600,818336.49369999999],[1393218000,818336.49369999999],[1393304400,818336.49369999999],[1393390800,818336.49369999999],[1393477200,818336.49369999999],[1393563600,818336.49369999999],[1393650000,818336.49369999999],[1393736400,818336.49369999999],[1393822800,818336.49369999999],[1393909200,818336.49369999999],[1393995600,818336.49369999999],[1394082000,818336.49369999999],[1394168400,818336.49369999999],[1394254800,818336.49369999999],[1394341200,818336.49369999999],[1394424000,818336.49369999999],[1394510400,818336.49369999999],[1394596800,818336.49369999999],[1394683200,818336.49369999999],[1394769600,818336.49369999999],[1394856000,818336.49369999999],[1394942400,818336.49369999999],[1395028800,818336.49369999999],[1395115200,818336.49369999999],[1395201600,818336.49369999999],[1395288000,818336.49369999999],[1395374400,818336.49369999999],[1395460800,818336.49369999999],[1395547200,818336.49369999999],[1395633600,818336.49369999999],[1395720000,818336.49369999999],[1395806400,818336.49369999999],[1395892800,818336.49369999999],[1395979200,818336.49369999999],[1396065600,818336.49369999999],[1396152000,818336.49369999999],[1396238400,818336.49369999999],[1396324800,818336.49369999999],[1396411200,818336.49369999999],[1396497600,818336.49369999999],[1396584000,818336.49369999999],[1396670400,818336.49369999999],[1396756800,818336.49369999999],[1396843200,818336.49369999999],[1396929600,818336.49369999999],[1397016000,818336.49369999999],[1397102400,818336.49369999999],[1397188800,818336.49369999999],[1397275200,818336.49369999999],[1397361600,818336.49369999999],[1397448000,818336.49369999999],[1397534400,818336.49369999999],[1397620800,818336.49369999999],[1397707200,818336.49369999999],[1397793600,818336.49369999999],[1397880000,818336.49369999999],[1397966400,818336.49369999999],[1398052800,818336.49369999999],[1398139200,818336.49369999999],[1398225600,818336.49369999999],[1398312000,818336.49369999999],[1398398400,818336.49369999999],[1398484800,818336.49369999999],[1398571200,818336.49369999999],[1398657600,818336.49369999999],[1398744000,818336.49369999999],[1398830400,818336.49369999999],[1398916800,818336.49369999999],[1399003200,818336.49369999999],[1399089600,818336.49369999999],[1399176000,818336.49369999999],[1399262400,818336.49369999999],[1399348800,818336.49369999999],[1399435200,818336.49369999999],[1399521600,818336.49369999999],[1399608000,818336.49369999999],[1399694400,818336.49369999999],[1399780800,818336.49369999999],[1399867200,818336.49369999999],[1399953600,818336.49369999999],[1400040000,818336.49369999999],[1400126400,818336.49369999999],[1400212800,818336.49369999999],[1400299200,818336.49369999999],[1400385600,818336.49369999999],[1400472000,818336.49369999999],[1400558400,818336.49369999999],[1400644800,818336.49369999999],[1400731200,818336.49369999999],[1400817600,818336.49369999999],[1400904000,818336.49369999999],[1400990400,818336.49369999999],[1401076800,818336.49369999999],[1401163200,818336.49369999999],[1401249600,818336.49369999999],[1401336000,818336.49369999999],[1401422400,818336.49369999999],[1401508800,818336.49369999999],[1401595200,818336.49369999999],[1401681600,818336.49369999999],[1401768000,818336.49369999999],[1401854400,818336.49369999999],[1401940800,818336.49369999999],[1402027200,818336.49369999999],[1402113600,818336.49369999999],[1402200000,818336.49369999999],[1402286400,818336.49369999999],[1402372800,818336.49369999999],[1402459200,818336.49369999999],[1402545600,818336.49369999999],[1402632000,818336.49369999999],[1402718400,818336.49369999999],[1402804800,818336.49369999999],[1402891200,818336.49369999999],[1402977600,818336.49369999999],[1403064000,818336.49369999999],[1403150400,818336.49369999999],[1403236800,818336.49369999999],[1403323200,818336.49369999999],[1403409600,818336.49369999999],[1403496000,818336.49369999999],[1403582400,818336.49369999999],[1403668800,818336.49369999999],[1403755200,818336.49369999999],[1403841600,818336.49369999999],[1403928000,818336.49369999999],[1404014400,818336.49369999999],[1404100800,818336.49369999999],[1451538000,818336.49369999999],[1451624400,959632.43839999998],[1451710800,959632.43839999998],[1451797200,959632.43839999998],[1451883600,959632.43839999998],[1451970000,959632.43839999998],[1452056400,959632.43839999998],[1452142800,959632.43839999998],[1452229200,959632.43839999998],[1452315600,959632.43839999998],[1452402000,959632.43839999998],[1452488400,959632.43839999998],[1452574800,959632.43839999998],[1452661200,959632.43839999998],[1452747600,959632.43839999998],[1452834000,959632.43839999998],[1452920400,959632.43839999998],[1453006800,959632.43839999998],[1453093200,959632.43839999998],[1453179600,959632.43839999998],[1453266000,959632.43839999998],[1453352400,959632.43839999998],[1453438800,959632.43839999998],[1453525200,959632.43839999998],[1453611600,959632.43839999998],[1453698000,959632.43839999998],[1453784400,959632.43839999998],[1453870800,959632.43839999998],[1453957200,959632.43839999998],[1454043600,959632.43839999998],[1454130000,959632.43839999998],[1454216400,959632.43839999998],[1454302800,959632.43839999998],[1454389200,959632.43839999998],[1454475600,959632.43839999998],[1454562000,959632.43839999998],[1454648400,959632.43839999998],[1454734800,959632.43839999998],[1454821200,959632.43839999998],[1454907600,959632.43839999998],[1454994000,959632.43839999998],[1455080400,959632.43839999998],[1455166800,959632.43839999998],[1455253200,959632.43839999998],[1455339600,959632.43839999998],[1455426000,959632.43839999998],[1455512400,959632.43839999998],[1455598800,959632.43839999998],[1455685200,959632.43839999998],[1455771600,959632.43839999998],[1455858000,959632.43839999998],[1455944400,959632.43839999998],[1456030800,959632.43839999998],[1456117200,959632.43839999998],[1456203600,959632.43839999998],[1456290000,959632.43839999998],[1456376400,959632.43839999998],[1456462800,959632.43839999998],[1456549200,959632.43839999998],[1456635600,959632.43839999998],[1456722000,959632.43839999998],[1456808400,959632.43839999998],[1456894800,959632.43839999998],[1456981200,959632.43839999998],[1457067600,959632.43839999998],[1457154000,959632.43839999998],[1457240400,959632.43839999998],[1457326800,959632.43839999998],[1457413200,959632.43839999998],[1457499600,959632.43839999998],[1457586000,959632.43839999998],[1457672400,959632.43839999998],[1457758800,959632.43839999998],[1457845200,959632.43839999998],[1457928000,959632.43839999998],[1458014400,959632.43839999998],[1458100800,959632.43839999998],[1458187200,959632.43839999998],[1458273600,959632.43839999998],[1458360000,959632.43839999998],[1458446400,959632.43839999998],[1458532800,959632.43839999998],[1458619200,959632.43839999998],[1458705600,959632.43839999998],[1458792000,959632.43839999998],[1458878400,959632.43839999998],[1458964800,959632.43839999998],[1459051200,959632.43839999998],[1459137600,959632.43839999998],[1459224000,959632.43839999998],[1459310400,959632.43839999998],[1459396800,959632.43839999998],[1459483200,959632.43839999998],[1459569600,959632.43839999998],[1459656000,959632.43839999998],[1459742400,959632.43839999998],[1459828800,959632.43839999998],[1459915200,959632.43839999998],[1460001600,959632.43839999998],[1460088000,959632.43839999998],[1460174400,959632.43839999998],[1460260800,959632.43839999998],[1460347200,959632.43839999998],[1460433600,959632.43839999998],[1460520000,959632.43839999998],[1460606400,959632.43839999998],[1460692800,959632.43839999998],[1460779200,959632.43839999998],[1460865600,959632.43839999998],[1460952000,959632.43839999998],[1461038400,959632.43839999998],[1461124800,959632.43839999998],[1461211200,959632.43839999998],[1461297600,959632.43839999998],[1461384000,959632.43839999998],[1461470400,959632.43839999998],[1461556800,959632.43839999998],[1461643200,959632.43839999998],[1461729600,959632.43839999998],[1461816000,959632.43839999998],[1461902400,959632.43839999998],[1461988800,959632.43839999998],[1462075200,959632.43839999998],[1462161600,959632.43839999998],[1462248000,959632.43839999998],[1462334400,959632.43839999998],[1462420800,959632.43839999998],[1462507200,959632.43839999998],[1462593600,959632.43839999998],[1462680000,959632.43839999998],[1462766400,959632.43839999998],[1462852800,959632.43839999998],[1462939200,959632.43839999998],[1463025600,959632.43839999998],[1463112000,959632.43839999998],[1463198400,959632.43839999998],[1463284800,959632.43839999998],[1463371200,959632.43839999998],[1463457600,959632.43839999998],[1463544000,959632.43839999998],[1463630400,959632.43839999998],[1463716800,959632.43839999998],[1463803200,959632.43839999998],[1463889600,959632.43839999998],[1463976000,959632.43839999998],[1464062400,959632.43839999998],[1464148800,959632.43839999998],[1464235200,959632.43839999998],[1464321600,959632.43839999998],[1464408000,959632.43839999998],[1464494400,959632.43839999998],[1464580800,959632.43839999998],[1464667200,959632.43839999998],[1464753600,959632.43839999998],[1464840000,959632.43839999998],[1464926400,959632.43839999998],[1465012800,959632.43839999998],[1465099200,959632.43839999998],[1465185600,959632.43839999998],[1465272000,959632.43839999998],[1465358400,959632.43839999998],[1465444800,959632.43839999998],[1465531200,959632.43839999998],[1465617600,959632.43839999998],[1465704000,959632.43839999998],[1465790400,959632.43839999998],[1465876800,959632.43839999998],[1465963200,959632.43839999998],[1466049600,959632.43839999998],[1466136000,959632.43839999998],[1466222400,959632.43839999998],[1466308800,959632.43839999998],[1466395200,959632.43839999998],[1466481600,959632.43839999998],[1466568000,959632.43839999998],[1466654400,959632.43839999998],[1466740800,959632.43839999998],[1466827200,959632.43839999998],[1466913600,959632.43839999998],[1467000000,959632.43839999998],[1467086400,959632.43839999998],[1467172800,959632.43839999998],[1467259200,959632.43839999998],[1467345600,1082190.5052],[1467432000,1245022.1214000001],[1467518400,1245022.1214000001],[1467604800,1245022.1214000001],[1467691200,1245022.1214000001],[1467777600,1245022.1214000001],[1467864000,1245022.1214000001],[1467950400,1245022.1214000001],[1468036800,1245022.1214000001],[1468123200,1245022.1214000001],[1468209600,1245022.1214000001],[1468296000,1245022.1214000001],[1468382400,1245022.1214000001],[1468468800,1245022.1214000001],[1468555200,1245022.1214000001],[1468641600,1245022.1214000001],[1468728000,1245022.1214000001],[1468814400,1245022.1214000001],[1468900800,1245022.1214000001],[1468987200,1245022.1214000001],[1469073600,1245022.1214000001],[1469160000,1245022.1214000001],[1469246400,1245022.1214000001],[1469332800,1245022.1214000001],[1469419200,1245022.1214000001],[1469505600,1245022.1214000001],[1469592000,1245022.1214000001],[1469678400,1245022.1214000001],[1469764800,1245022.1214000001],[1469851200,1245022.1214000001],[1469937600,1245022.1214000001],[1470024000,1245022.1214000001],[1470110400,1245022.1214000001],[1470196800,1245022.1214000001],[1470283200,1245022.1214000001],[1470369600,1245022.1214000001],[1470456000,1245022.1214000001],[1470542400,1245022.1214000001],[1470628800,1245022.1214000001],[1470715200,1245022.1214000001],[1470801600,1245022.1214000001],[1470888000,1245022.1214000001],[1470974400,1245022.1214000001],[1471060800,1245022.1214000001],[1471147200,1245022.1214000001],[1471233600,1245022.1214000001],[1471320000,1245022.1214000001],[1471406400,1245022.1214000001],[1471492800,1245022.1214000001],[1471579200,1245022.1214000001],[1471665600,1245022.1214000001],[1471752000,1245022.1214000001],[1471838400,1245022.1214000001],[1471924800,1245022.1214000001],[1472011200,1245022.1214000001],[1472097600,1245022.1214000001],[1472184000,1245022.1214000001],[1472270400,1245022.1214000001],[1472356800,1245022.1214000001],[1472443200,1245022.1214000001],[1472529600,1245022.1214000001],[1472616000,1245022.1214000001],[1472702400,1245022.1214000001],[1472788800,1245022.1214000001],[1472875200,1245022.1214000001],[1472961600,1245022.1214000001],[1473048000,1245022.1214000001],[1473134400,1245022.1214000001],[1473220800,1245022.1214000001],[1473307200,1245022.1214000001],[1473393600,1245022.1214000001],[1473480000,1245022.1214000001],[1473566400,1245022.1214000001],[1473652800,1245022.1214000001],[1473739200,1245022.1214000001],[1473825600,1245022.1214000001],[1473912000,1245022.1214000001],[1473998400,1245022.1214000001],[1474084800,1245022.1214000001],[1474171200,1245022.1214000001],[1474257600,1245022.1214000001],[1474344000,1245022.1214000001],[1474430400,1245022.1214000001],[1474516800,1245022.1214000001],[1474603200,1245022.1214000001],[1474689600,1245022.1214000001],[1474776000,1245022.1214000001],[1474862400,1245022.1214000001],[1474948800,1245022.1214000001],[1475035200,1245022.1214000001],[1475121600,1245022.1214000001],[1475208000,1245022.1214000001],[1475294400,1245022.1214000001],[1475380800,1245022.1214000001],[1475467200,1245022.1214000001],[1475553600,1245022.1214000001],[1475640000,1245022.1214000001],[1475726400,1245022.1214000001],[1475812800,1245022.1214000001],[1475899200,1245022.1214000001],[1475985600,1245022.1214000001],[1476072000,1245022.1214000001],[1476158400,1245022.1214000001],[1476244800,1245022.1214000001],[1476331200,1245022.1214000001],[1476417600,1245022.1214000001],[1476504000,1245022.1214000001],[1476590400,1245022.1214000001],[1476676800,1245022.1214000001],[1476763200,1245022.1214000001],[1476849600,1245022.1214000001],[1476936000,1245022.1214000001],[1477022400,1245022.1214000001],[1477108800,1245022.1214000001],[1477195200,1245022.1214000001],[1477281600,1245022.1214000001],[1477368000,1245022.1214000001],[1477454400,1245022.1214000001],[1477540800,1245022.1214000001],[1477627200,1245022.1214000001],[1477713600,1245022.1214000001],[1477800000,1245022.1214000001],[1477886400,1245022.1214000001],[1477972800,1245022.1214000001],[1478059200,1245022.1214000001],[1478145600,1245022.1214000001],[1478232000,1245022.1214000001],[1478318400,1245022.1214000001],[1478404800,1245022.1214000001],[1478494800,1245022.1214000001],[1478581200,1245022.1214000001],[1478667600,1245022.1214000001],[1478754000,1245022.1214000001],[1478840400,1245022.1214000001],[1478926800,1245022.1214000001],[1479013200,1245022.1214000001],[1479099600,1245022.1214000001],[1479186000,1245022.1214000001],[1479272400,1245022.1214000001],[1479358800,1245022.1214000001],[1479445200,1245022.1214000001],[1479531600,1245022.1214000001],[1479618000,1245022.1214000001],[1479704400,1245022.1214000001],[1479790800,1245022.1214000001],[1479877200,1245022.1214000001],[1479963600,1245022.1214000001],[1480050000,1245022.1214000001],[1480136400,1245022.1214000001],[1480222800,1245022.1214000001],[1480309200,1245022.1214000001],[1480395600,1245022.1214000001],[1480482000,1245022.1214000001],[1480568400,1245022.1214000001],[1480654800,1245022.1214000001],[1480741200,1245022.1214000001],[1480827600,1245022.1214000001],[1480914000,1245022.1214000001],[1481000400,1245022.1214000001],[1481086800,1245022.1214000001],[1481173200,1245022.1214000001],[1481259600,1245022.1214000001],[1481346000,1245022.1214000001],[1481432400,1245022.1214000001],[1481518800,1245022.1214000001],[1481605200,1245022.1214000001],[1481691600,1245022.1214000001],[1481778000,1245022.1214000001],[1481864400,1245022.1214000001],[1481950800,1245022.1214000001],[1482037200,1245022.1214000001],[1482123600,1245022.1214000001],[1482210000,1245022.1214000001],[1482296400,1245022.1214000001],[1482382800,1245022.1214000001],[1482469200,1245022.1214000001],[1482555600,1245022.1214000001],[1482642000,1245022.1214000001],[1482728400,1245022.1214000001],[1482814800,1245022.1214000001],[1482901200,1245022.1214000001],[1482987600,1245022.1214000001],[1483074000,1245022.1214000001],[1514523600,1458266.2083000001],[1530244800,1458266.2083000001],[1530331200,1704621.9016],[1530417600,1704621.9016],[1530504000,1704621.9016],[1530590400,1704621.9016],[1530676800,1704621.9016],[1530763200,1704621.9016],[1530849600,1704621.9016],[1530936000,1704621.9016],[1531022400,1704621.9016],[1531108800,1704621.9016],[1531195200,1704621.9016],[1531281600,1704621.9016],[1531368000,1704621.9016],[1531454400,1704621.9016],[1531540800,1704621.9016],[1531627200,1704621.9016],[1531713600,1704621.9016],[1531800000,1704621.9016],[1531886400,1704621.9016],[1531972800,1704621.9016],[1532059200,1704621.9016],[1532145600,1704621.9016],[1532232000,1704621.9016],[1532318400,1704621.9016],[1532404800,1704621.9016],[1532491200,1704621.9016],[1532577600,1704621.9016],[1532664000,1704621.9016],[1532750400,1704621.9016],[1532836800,1704621.9016],[1532923200,1704621.9016],[1533009600,1704621.9016],[1533096000,1704621.9016],[1533182400,1704621.9016],[1533268800,1704621.9016],[1533355200,1704621.9016],[1533441600,1704621.9016],[1533528000,1704621.9016],[1533614400,1704621.9016],[1533700800,1704621.9016],[1533787200,1704621.9016],[1533873600,1704621.9016],[1533960000,1704621.9016],[1534046400,1704621.9016],[1534132800,1704621.9016],[1534219200,1704621.9016],[1534305600,1704621.9016],[1534392000,1704621.9016],[1534478400,1704621.9016],[1534564800,1704621.9016],[1534651200,1704621.9016],[1534737600,1704621.9016],[1534824000,1704621.9016],[1534910400,1704621.9016],[1534996800,1704621.9016],[1535083200,1704621.9016],[1535169600,1704621.9016],[1535256000,1704621.9016],[1535342400,1704621.9016],[1535428800,1704621.9016],[1535515200,1704621.9016],[1535601600,1704621.9016],[1535688000,1704621.9016],[1535774400,1704621.9016],[1535860800,1704621.9016],[1535947200,1704621.9016],[1536033600,1704621.9016],[1536120000,1704621.9016],[1536206400,1704621.9016],[1536292800,1704621.9016],[1536379200,1704621.9016],[1536465600,1704621.9016],[1536552000,1704621.9016],[1536638400,1704621.9016],[1536724800,1704621.9016],[1536811200,1704621.9016],[1536897600,1704621.9016],[1536984000,1704621.9016],[1537070400,1704621.9016],[1537156800,1704621.9016],[1537243200,1704621.9016],[1537329600,1704621.9016],[1537416000,1704621.9016],[1537502400,1704621.9016],[1537588800,1704621.9016],[1537675200,1704621.9016],[1537761600,1704621.9016],[1537848000,1704621.9016],[1537934400,1704621.9016],[1538020800,1704621.9016],[1538107200,1704621.9016],[1538193600,1704621.9016],[1538280000,1704621.9016],[1538366400,1704621.9016],[1538452800,1704621.9016],[1538539200,1704621.9016],[1538625600,1704621.9016],[1538712000,1704621.9016],[1538798400,1704621.9016],[1538884800,1704621.9016],[1538971200,1704621.9016],[1539057600,1704621.9016],[1539144000,1704621.9016],[1539230400,1704621.9016],[1539316800,1704621.9016],[1539403200,1704621.9016],[1539489600,1704621.9016],[1539576000,1704621.9016],[1539662400,1704621.9016],[1539748800,1704621.9016],[1539835200,1704621.9016],[1539921600,1704621.9016],[1540008000,1704621.9016],[1540094400,1704621.9016],[1540180800,1704621.9016],[1540267200,1704621.9016],[1540353600,1704621.9016],[1540440000,1704621.9016],[1540526400,1704621.9016],[1540612800,1704621.9016],[1540699200,1704621.9016],[1540785600,1704621.9016],[1540872000,1704621.9016],[1540958400,1704621.9016],[1541044800,1704621.9016],[1541131200,1704621.9016],[1541217600,1704621.9016],[1541304000,1704621.9016],[1541394000,1704621.9016],[1541480400,1704621.9016],[1541566800,1704621.9016],[1541653200,1704621.9016],[1541739600,1704621.9016],[1541826000,1704621.9016],[1541912400,1704621.9016],[1541998800,1704621.9016],[1542085200,1704621.9016],[1542171600,1704621.9016],[1542258000,1704621.9016],[1542344400,1704621.9016],[1542430800,1704621.9016],[1542517200,1704621.9016],[1542603600,1704621.9016],[1542690000,1704621.9016],[1542776400,1704621.9016],[1542862800,1704621.9016],[1542949200,1704621.9016],[1543035600,1704621.9016],[1543122000,1704621.9016],[1543208400,1704621.9016],[1543294800,1704621.9016],[1543381200,1704621.9016],[1543467600,1704621.9016],[1543554000,1704621.9016],[1543640400,1704621.9016],[1543726800,1704621.9016],[1543813200,1704621.9016],[1543899600,1704621.9016],[1543986000,1704621.9016],[1544072400,1704621.9016],[1544158800,1704621.9016],[1544245200,1704621.9016],[1544331600,1704621.9016],[1544418000,1704621.9016],[1544504400,1704621.9016],[1544590800,1704621.9016],[1544677200,1704621.9016],[1544763600,1704621.9016],[1544850000,1704621.9016],[1544936400,1704621.9016],[1545022800,1704621.9016],[1545109200,1704621.9016],[1545195600,1704621.9016],[1545282000,1704621.9016],[1545368400,1704621.9016],[1545454800,1704621.9016],[1545541200,1704621.9016],[1545627600,1704621.9016],[1545714000,1704621.9016],[1545800400,1704621.9016],[1545886800,1704621.9016],[1545973200,1704621.9016],[1546059600,1704621.9016],[1546146000,1704621.9016],[1546232400,1704621.9016],[1546318800,1704621.9016],[1546405200,1704621.9016],[1561780800,1916880.9571],[1561867200,1916880.9571],[1561953600,1916880.9571],[1562040000,2156369.5957999998],[1562126400,2156369.5957999998],[1562212800,2156369.5957999998],[1562299200,2156369.5957999998],[1562385600,2156369.5957999998],[1562472000,2156369.5957999998],[1562558400,2156369.5957999998],[1562644800,2156369.5957999998],[1562731200,2156369.5957999998],[1562817600,2156369.5957999998],[1562904000,2156369.5957999998],[1562990400,2156369.5957999998],[1563076800,2156369.5957999998],[1563163200,2156369.5957999998],[1563249600,2156369.5957999998],[1563336000,2156369.5957999998],[1563422400,2156369.5957999998],[1563508800,2156369.5957999998],[1563595200,2156369.5957999998],[1563681600,2156369.5957999998],[1563768000,2156369.5957999998],[1563854400,2156369.5957999998],[1563940800,2156369.5957999998],[1564027200,2156369.5957999998],[1564113600,2156369.5957999998],[1564200000,2156369.5957999998],[1564286400,2156369.5957999998],[1564372800,2156369.5957999998],[1564459200,2156369.5957999998],[1564545600,2156369.5957999998],[1564632000,2156369.5957999998],[1564718400,2156369.5957999998],[1564804800,2156369.5957999998],[1564891200,2156369.5957999998],[1564977600,2156369.5957999998],[1565064000,2156369.5957999998],[1565150400,2156369.5957999998],[1565236800,2156369.5957999998],[1565323200,2156369.5957999998],[1565409600,2156369.5957999998],[1565496000,2156369.5957999998],[1565582400,2156369.5957999998],[1565668800,2156369.5957999998],[1565755200,2156369.5957999998],[1565841600,2156369.5957999998],[1565928000,2156369.5957999998],[1566014400,2156369.5957999998],[1566100800,2156369.5957999998],[1566187200,2156369.5957999998],[1566273600,2156369.5957999998],[1566360000,2156369.5957999998],[1566446400,2156369.5957999998],[1566532800,2156369.5957999998],[1566619200,2156369.5957999998],[1566705600,2156369.5957999998],[1566792000,2156369.5957999998],[1566878400,2156369.5957999998],[1566964800,2156369.5957999998],[1567051200,2156369.5957999998],[1567137600,2156369.5957999998],[1567224000,2156369.5957999998],[1567310400,2156369.5957999998],[1567396800,2156369.5957999998],[1567483200,2156369.5957999998],[1567569600,2156369.5957999998],[1567656000,2156369.5957999998],[1567742400,2156369.5957999998],[1567828800,2156369.5957999998],[1567915200,2156369.5957999998],[1568001600,2156369.5957999998],[1568088000,2156369.5957999998],[1568174400,2156369.5957999998],[1568260800,2156369.5957999998],[1568347200,2156369.5957999998],[1568433600,2156369.5957999998],[1568520000,2156369.5957999998],[1568606400,2156369.5957999998],[1568692800,2156369.5957999998],[1568779200,2156369.5957999998],[1568865600,2156369.5957999998],[1568952000,2156369.5957999998],[1569038400,2156369.5957999998],[1569124800,2156369.5957999998],[1569211200,2156369.5957999998],[1569297600,2156369.5957999998],[1569384000,2156369.5957999998],[1569470400,2156369.5957999998],[1569556800,2156369.5957999998],[1569643200,2156369.5957999998],[1569729600,2156369.5957999998],[1569816000,2156369.5957999998],[1569902400,2156369.5957999998],[1569988800,2156369.5957999998],[1570075200,2156369.5957999998],[1570161600,2156369.5957999998],[1570248000,2156369.5957999998],[1570334400,2156369.5957999998],[1570420800,2156369.5957999998],[1570507200,2156369.5957999998],[1570593600,2156369.5957999998],[1570680000,2156369.5957999998],[1570766400,2156369.5957999998],[1570852800,2156369.5957999998],[1570939200,2156369.5957999998],[1571025600,2156369.5957999998],[1571112000,2156369.5957999998],[1571198400,2156369.5957999998],[1571284800,2156369.5957999998],[1571371200,2156369.5957999998],[1571457600,2156369.5957999998],[1571544000,2156369.5957999998],[1571630400,2156369.5957999998],[1571716800,2156369.5957999998],[1571803200,2156369.5957999998],[1571889600,2156369.5957999998],[1571976000,2156369.5957999998],[1572062400,2156369.5957999998],[1572148800,2156369.5957999998],[1572235200,2156369.5957999998],[1572321600,2156369.5957999998],[1572408000,2156369.5957999998],[1572494400,2156369.5957999998],[1572580800,2156369.5957999998],[1572667200,2156369.5957999998],[1572753600,2156369.5957999998],[1572843600,2156369.5957999998],[1572930000,2156369.5957999998],[1573016400,2156369.5957999998],[1573102800,2156369.5957999998],[1573189200,2156369.5957999998],[1573275600,2156369.5957999998],[1573362000,2156369.5957999998],[1573448400,2156369.5957999998],[1573534800,2156369.5957999998],[1573621200,2156369.5957999998],[1573707600,2156369.5957999998],[1573794000,2156369.5957999998],[1573880400,2156369.5957999998],[1573966800,2156369.5957999998],[1574053200,2156369.5957999998],[1574139600,2156369.5957999998],[1574226000,2156369.5957999998],[1574312400,2156369.5957999998],[1574398800,2156369.5957999998],[1574485200,2156369.5957999998],[1574571600,2156369.5957999998],[1574658000,2156369.5957999998],[1574744400,2156369.5957999998],[1574830800,2156369.5957999998],[1574917200,2156369.5957999998],[1575003600,2156369.5957999998],[1575090000,2156369.5957999998],[1575176400,2156369.5957999998],[1575262800,2156369.5957999998],[1575349200,2156369.5957999998],[1575435600,2156369.5957999998],[1575522000,2156369.5957999998],[1575608400,2156369.5957999998],[1575694800,2156369.5957999998],[1575781200,2156369.5957999998],[1575867600,2156369.5957999998],[1575954000,2156369.5957999998],[1576040400,2156369.5957999998],[1576126800,2156369.5957999998],[1576213200,2156369.5957999998],[1576299600,2156369.5957999998],[1576386000,2156369.5957999998],[1576472400,2156369.5957999998],[1576558800,2156369.5957999998],[1576645200,2156369.5957999998],[1576731600,2156369.5957999998],[1576818000,2156369.5957999998],[1576904400,2156369.5957999998],[1576990800,2156369.5957999998],[1577077200,2156369.5957999998],[1577163600,2156369.5957999998],[1577250000,2156369.5957999998],[1577336400,2156369.5957999998],[1577422800,2156369.5957999998],[1577509200,2156369.5957999998],[1577595600,2156369.5957999998],[1577682000,2156369.5957999998],[1577768400,2156369.5957999998],[1577854800,2535908.1688000001],[1577941200,2535908.1688000001],[1578027600,2825338.4419999998],[1578114000,2825338.4419999998],[1578200400,2825338.4419999998],[1578286800,2825338.4419999998],[1578373200,2825338.4419999998],[1578459600,2825338.4419999998],[1578546000,2825338.4419999998],[1578632400,2825338.4419999998],[1578718800,2825338.4419999998],[1578805200,2825338.4419999998],[1578891600,2825338.4419999998],[1578978000,2825338.4419999998],[1579064400,2825338.4419999998],[1579150800,2825338.4419999998],[1579237200,2825338.4419999998],[1579323600,2825338.4419999998],[1579410000,2825338.4419999998],[1579496400,2825338.4419999998],[1579582800,2825338.4419999998],[1579669200,2825338.4419999998],[1579755600,2825338.4419999998],[1579842000,2825338.4419999998],[1579928400,2825338.4419999998],[1580014800,2825338.4419999998],[1580101200,2825338.4419999998],[1580187600,2825338.4419999998],[1580274000,2825338.4419999998],[1580360400,2825338.4419999998],[1580446800,2825338.4419999998],[1580533200,2825338.4419999998],[1580619600,2825338.4419999998],[1580706000,2825338.4419999998],[1580792400,2825338.4419999998],[1580878800,2825338.4419999998],[1580965200,2825338.4419999998],[1581051600,2825338.4419999998],[1581138000,2825338.4419999998],[1581224400,2825338.4419999998],[1581310800,2825338.4419999998],[1581397200,2825338.4419999998],[1581483600,2825338.4419999998],[1581570000,2825338.4419999998],[1581656400,2825338.4419999998],[1581742800,2825338.4419999998],[1581829200,2825338.4419999998],[1581915600,2825338.4419999998],[1582002000,2825338.4419999998],[1582088400,2825338.4419999998],[1582174800,2825338.4419999998],[1582261200,2825338.4419999998],[1582347600,2825338.4419999998],[1582434000,2825338.4419999998],[1582520400,2825338.4419999998],[1582606800,2825338.4419999998],[1582693200,2825338.4419999998],[1582779600,2825338.4419999998],[1582866000,2825338.4419999998],[1582952400,2825338.4419999998],[1583038800,2825338.4419999998],[1583125200,2825338.4419999998],[1583211600,2825338.4419999998],[1583298000,2825338.4419999998],[1583384400,2825338.4419999998],[1583470800,2825338.4419999998],[1583557200,2825338.4419999998],[1583643600,2825338.4419999998],[1583726400,2825338.4419999998],[1583812800,2825338.4419999998],[1583899200,2825338.4419999998],[1583985600,2825338.4419999998],[1584072000,2825338.4419999998],[1584158400,2825338.4419999998],[1584244800,2825338.4419999998],[1584331200,2825338.4419999998],[1584417600,2825338.4419999998],[1584504000,2825338.4419999998],[1584590400,2825338.4419999998],[1584676800,2825338.4419999998],[1584763200,2825338.4419999998],[1584849600,2825338.4419999998],[1584936000,2825338.4419999998],[1585022400,2825338.4419999998],[1585108800,2825338.4419999998],[1585195200,2825338.4419999998],[1585281600,2825338.4419999998],[1585368000,2825338.4419999998],[1585454400,2825338.4419999998],[1585540800,2825338.4419999998],[1585627200,2825338.4419999998],[1585713600,2825338.4419999998],[1585800000,2825338.4419999998],[1585886400,2825338.4419999998],[1585972800,2825338.4419999998],[1586059200,2825338.4419999998],[1586145600,2825338.4419999998],[1586232000,2825338.4419999998],[1586318400,2825338.4419999998],[1586404800,2825338.4419999998],[1586491200,2825338.4419999998],[1586577600,2825338.4419999998],[1586664000,2825338.4419999998],[1586750400,2825338.4419999998],[1586836800,2825338.4419999998],[1586923200,2825338.4419999998],[1587009600,2825338.4419999998],[1587096000,2825338.4419999998],[1587182400,2825338.4419999998],[1587268800,2825338.4419999998],[1587355200,2825338.4419999998],[1587441600,2825338.4419999998],[1587528000,2825338.4419999998],[1587614400,2825338.4419999998],[1587700800,2825338.4419999998],[1587787200,2825338.4419999998],[1587873600,2825338.4419999998],[1587960000,2825338.4419999998],[1588046400,2825338.4419999998],[1588132800,2825338.4419999998],[1588219200,2825338.4419999998],[1588305600,2825338.4419999998],[1588392000,2825338.4419999998],[1588478400,2825338.4419999998],[1588564800,2825338.4419999998],[1588651200,2825338.4419999998],[1588737600,2825338.4419999998],[1588824000,2825338.4419999998],[1588910400,2825338.4419999998],[1588996800,2825338.4419999998],[1589083200,2825338.4419999998],[1589169600,2825338.4419999998],[1589256000,2825338.4419999998],[1589342400,2825338.4419999998],[1589428800,2825338.4419999998],[1589515200,2825338.4419999998],[1589601600,2825338.4419999998],[1589688000,2825338.4419999998],[1589774400,2825338.4419999998],[1589860800,2825338.4419999998],[1589947200,2825338.4419999998],[1590033600,2825338.4419999998],[1590120000,2825338.4419999998],[1590206400,2825338.4419999998],[1590292800,2825338.4419999998],[1590379200,2825338.4419999998],[1590465600,2825338.4419999998],[1590552000,2825338.4419999998],[1590638400,2825338.4419999998],[1590724800,2825338.4419999998],[1590811200,2825338.4419999998],[1590897600,2825338.4419999998],[1590984000,2825338.4419999998],[1591070400,2825338.4419999998],[1591156800,2825338.4419999998],[1591243200,2825338.4419999998],[1591329600,2825338.4419999998],[1591416000,2825338.4419999998],[1591502400,2825338.4419999998],[1591588800,2825338.4419999998],[1591675200,2825338.4419999998],[1591761600,2825338.4419999998],[1591848000,2825338.4419999998],[1591934400,2825338.4419999998],[1592020800,2825338.4419999998],[1592107200,2825338.4419999998],[1592193600,2825338.4419999998],[1592280000,2825338.4419999998],[1592366400,2825338.4419999998],[1592452800,2825338.4419999998],[1592539200,2825338.4419999998],[1592625600,2825338.4419999998],[1592712000,2825338.4419999998],[1592798400,2825338.4419999998],[1592884800,2825338.4419999998],[1592971200,2825338.4419999998],[1593057600,2825338.4419999998],[1593144000,2825338.4419999998],[1593230400,2825338.4419999998],[1593316800,2825338.4419999998],[1593403200,2825338.4419999998],[1593489600,2825338.4419999998],[1640926800,3087836.5361000001],[1641013200,3087836.5361000001],[1641099600,3087836.5361000001],[1641186000,3087836.5361000001],[1641272400,3087836.5361000001],[1641358800,3087836.5361000001],[1641445200,3087836.5361000001],[1641531600,3087836.5361000001],[1641618000,3087836.5361000001],[1641704400,3087836.5361000001],[1641790800,3087836.5361000001],[1641877200,3087836.5361000001],[1641963600,3087836.5361000001],[1642050000,3087836.5361000001],[1642136400,3087836.5361000001],[1642222800,3087836.5361000001],[1642309200,3087836.5361000001],[1642395600,3087836.5361000001],[1642482000,3087836.5361000001],[1642568400,3087836.5361000001],[1642654800,3087836.5361000001],[1642741200,3087836.5361000001],[1642827600,3087836.5361000001],[1642914000,3087836.5361000001],[1643000400,3087836.5361000001],[1643086800,3087836.5361000001],[1643173200,3087836.5361000001],[1643259600,3087836.5361000001],[1643346000,3087836.5361000001],[1643432400,3087836.5361000001],[1643518800,3087836.5361000001],[1643605200,3087836.5361000001],[1643691600,3087836.5361000001],[1643778000,3087836.5361000001],[1643864400,3087836.5361000001],[1643950800,3087836.5361000001],[1644037200,3087836.5361000001],[1644123600,3087836.5361000001],[1644210000,3087836.5361000001],[1644296400,3087836.5361000001],[1644382800,3087836.5361000001],[1644469200,3087836.5361000001],[1644555600,3087836.5361000001],[1644642000,3087836.5361000001],[1644728400,3087836.5361000001],[1644814800,3087836.5361000001],[1644901200,3087836.5361000001],[1644987600,3087836.5361000001],[1645074000,3087836.5361000001],[1645160400,3087836.5361000001],[1645246800,3087836.5361000001],[1645333200,3087836.5361000001],[1645419600,3087836.5361000001],[1645506000,3087836.5361000001],[1645592400,3087836.5361000001],[1645678800,3087836.5361000001],[1645765200,3087836.5361000001],[1645851600,3087836.5361000001],[1645938000,3087836.5361000001],[1646024400,3087836.5361000001],[1646110800,3087836.5361000001],[1646197200,3087836.5361000001],[1646283600,3087836.5361000001],[1646370000,3087836.5361000001],[1646456400,3087836.5361000001],[1646542800,3087836.5361000001],[1646629200,3087836.5361000001],[1646715600,3087836.5361000001],[1646802000,3087836.5361000001],[1646888400,3087836.5361000001],[1646974800,3087836.5361000001],[1647061200,3087836.5361000001],[1647147600,3087836.5361000001],[1647230400,3087836.5361000001],[1647316800,3087836.5361000001],[1647403200,3087836.5361000001],[1647489600,3087836.5361000001],[1647576000,3087836.5361000001],[1647662400,3087836.5361000001],[1647748800,3087836.5361000001],[1647835200,3087836.5361000001],[1647921600,3087836.5361000001],[1648008000,3087836.5361000001],[1648094400,3087836.5361000001],[1648180800,3087836.5361000001],[1648267200,3087836.5361000001],[1648353600,3087836.5361000001],[1648440000,3087836.5361000001],[1648526400,3087836.5361000001],[1648612800,3087836.5361000001],[1648699200,3087836.5361000001],[1648785600,3087836.5361000001],[1648872000,3087836.5361000001],[1648958400,3087836.5361000001],[1649044800,3087836.5361000001],[1649131200,3087836.5361000001],[1649217600,3087836.5361000001],[1649304000,3087836.5361000001],[1649390400,3087836.5361000001],[1649476800,3087836.5361000001],[1649563200,3087836.5361000001],[1649649600,3087836.5361000001],[1649736000,3087836.5361000001],[1649822400,3087836.5361000001],[1649908800,3087836.5361000001],[1649995200,3087836.5361000001],[1650081600,3087836.5361000001],[1650168000,3087836.5361000001],[1650254400,3087836.5361000001],[1650340800,3087836.5361000001],[1650427200,3087836.5361000001],[1650513600,3087836.5361000001],[1650600000,3087836.5361000001],[1650686400,3087836.5361000001],[1650772800,3087836.5361000001],[1650859200,3087836.5361000001],[1650945600,3087836.5361000001],[1651032000,3087836.5361000001],[1651118400,3087836.5361000001],[1651204800,3087836.5361000001],[1651291200,3087836.5361000001],[1651377600,3087836.5361000001],[1651464000,3087836.5361000001],[1651550400,3087836.5361000001],[1651636800,3087836.5361000001],[1651723200,3087836.5361000001],[1651809600,3087836.5361000001],[1651896000,3087836.5361000001],[1651982400,3087836.5361000001],[1652068800,3087836.5361000001],[1652155200,3087836.5361000001],[1652241600,3087836.5361000001],[1652328000,3087836.5361000001],[1652414400,3087836.5361000001],[1652500800,3087836.5361000001],[1652587200,3087836.5361000001],[1652673600,3087836.5361000001],[1652760000,3087836.5361000001],[1652846400,3087836.5361000001],[1652932800,3087836.5361000001],[1653019200,3087836.5361000001],[1653105600,3087836.5361000001],[1653192000,3087836.5361000001],[1653278400,3087836.5361000001],[1653364800,3087836.5361000001],[1653451200,3087836.5361000001],[1653537600,3087836.5361000001],[1653624000,3087836.5361000001],[1653710400,3087836.5361000001],[1653796800,3087836.5361000001],[1653883200,3087836.5361000001],[1653969600,3087836.5361000001],[1654056000,3087836.5361000001],[1654142400,3087836.5361000001],[1654228800,3087836.5361000001],[1654315200,3087836.5361000001],[1654401600,3087836.5361000001],[1654488000,3087836.5361000001],[1654574400,3087836.5361000001],[1654660800,3087836.5361000001],[1654747200,3087836.5361000001],[1654833600,3087836.5361000001],[1654920000,3087836.5361000001],[1655006400,3087836.5361000001],[1655092800,3087836.5361000001],[1655179200,3087836.5361000001],[1655265600,3087836.5361000001],[1655352000,3087836.5361000001],[1655438400,3087836.5361000001],[1655524800,3087836.5361000001],[1655611200,3087836.5361000001],[1655697600,3087836.5361000001],[1655784000,3087836.5361000001],[1655870400,3087836.5361000001],[1655956800,3087836.5361000001],[1656043200,3087836.5361000001],[1656129600,3087836.5361000001],[1656216000,3087836.5361000001],[1656302400,3087836.5361000001],[1656388800,3087836.5361000001],[1656475200,3087836.5361000001],[1703826000,3087836.5361000001],[1703912400,3965777.4703000002],[1703998800,3965777.4703000002],[1704085200,3965777.4703000002],[1704171600,3965777.4703000002],[1704258000,3965777.4703000002],[1704344400,3965777.4703000002],[1704430800,3965777.4703000002],[1704517200,3965777.4703000002],[1704603600,3965777.4703000002],[1704690000,3965777.4703000002],[1704776400,3965777.4703000002],[1704862800,3965777.4703000002],[1704949200,3965777.4703000002],[1705035600,3965777.4703000002],[1705122000,3965777.4703000002],[1705208400,3965777.4703000002],[1705294800,3965777.4703000002],[1705381200,3965777.4703000002],[1705467600,3965777.4703000002],[1705554000,3965777.4703000002],[1705640400,3965777.4703000002],[1705726800,3965777.4703000002],[1705813200,3965777.4703000002],[1705899600,3965777.4703000002],[1705986000,3965777.4703000002],[1706072400,3965777.4703000002],[1706158800,3965777.4703000002],[1706245200,3965777.4703000002],[1706331600,3965777.4703000002],[1706418000,3965777.4703000002],[1706504400,3965777.4703000002],[1706590800,3965777.4703000002],[1706677200,3965777.4703000002],[1706763600,3965777.4703000002],[1706850000,3965777.4703000002],[1706936400,3965777.4703000002],[1707022800,3965777.4703000002],[1707109200,3965777.4703000002],[1707195600,3965777.4703000002],[1707282000,3965777.4703000002],[1707368400,3965777.4703000002],[1707454800,3965777.4703000002],[1707541200,3965777.4703000002],[1707627600,3965777.4703000002],[1707714000,3965777.4703000002],[1707800400,3965777.4703000002],[1707886800,3965777.4703000002],[1707973200,3965777.4703000002],[1708059600,3965777.4703000002],[1708146000,3965777.4703000002],[1708232400,3965777.4703000002],[1708318800,3965777.4703000002],[1708405200,3965777.4703000002],[1708491600,3965777.4703000002],[1708578000,3965777.4703000002],[1708664400,3965777.4703000002],[1708750800,3965777.4703000002],[1708837200,3965777.4703000002],[1708923600,3965777.4703000002],[1709010000,3965777.4703000002],[1709096400,3965777.4703000002],[1709182800,3965777.4703000002],[1709269200,3965777.4703000002],[1709355600,3965777.4703000002],[1709442000,3965777.4703000002],[1709528400,3965777.4703000002],[1709614800,3965777.4703000002],[1709701200,3965777.4703000002],[1709787600,3965777.4703000002],[1709874000,3965777.4703000002],[1709960400,3965777.4703000002],[1710046800,3965777.4703000002],[1710129600,3965777.4703000002],[1710216000,3965777.4703000002],[1710302400,3965777.4703000002],[1710388800,3965777.4703000002],[1710475200,3965777.4703000002],[1710561600,3965777.4703000002],[1710648000,3965777.4703000002],[1710734400,3965777.4703000002],[1710820800,3965777.4703000002],[1710907200,3965777.4703000002],[1710993600,3965777.4703000002],[1711080000,3965777.4703000002],[1711166400,3965777.4703000002],[1711252800,3965777.4703000002],[1711339200,3965777.4703000002],[1711425600,3965777.4703000002],[1711512000,3965777.4703000002],[1711598400,3965777.4703000002],[1711684800,3965777.4703000002],[1711771200,3965777.4703000002],[1711857600,3965777.4703000002],[1711944000,3965777.4703000002],[1712030400,3965777.4703000002],[1712116800,3965777.4703000002],[1712203200,3965777.4703000002],[1712289600,3965777.4703000002],[1712376000,3965777.4703000002],[1712462400,3965777.4703000002],[1712548800,3965777.4703000002],[1712635200,3965777.4703000002],[1712721600,3965777.4703000002],[1712808000,3965777.4703000002],[1712894400,3965777.4703000002],[1712980800,3965777.4703000002],[1713067200,3965777.4703000002],[1713153600,3965777.4703000002],[1713240000,3965777.4703000002],[1713326400,3965777.4703000002],[1713412800,3965777.4703000002],[1713499200,3965777.4703000002],[1713585600,3965777.4703000002],[1713672000,3965777.4703000002],[1713758400,3965777.4703000002],[1713844800,3965777.4703000002],[1713931200,3965777.4703000002],[1714017600,3965777.4703000002],[1714104000,3965777.4703000002],[1714190400,3965777.4703000002],[1714276800,3965777.4703000002],[1714363200,3965777.4703000002],[1714449600,3965777.4703000002],[1714536000,3965777.4703000002],[1714622400,3965777.4703000002],[1714708800,3965777.4703000002],[1714795200,3965777.4703000002],[1714881600,3965777.4703000002],[1714968000,3965777.4703000002],[1715054400,3965777.4703000002],[1715140800,3965777.4703000002],[1715227200,3965777.4703000002],[1715313600,3965777.4703000002],[1715400000,3965777.4703000002],[1715486400,3965777.4703000002],[1715572800,3965777.4703000002],[1715659200,3965777.4703000002],[1715745600,3965777.4703000002],[1715832000,3965777.4703000002],[1715918400,3965777.4703000002],[1716004800,3965777.4703000002],[1716091200,3965777.4703000002],[1716177600,3965777.4703000002],[1716264000,3965777.4703000002],[1716350400,3965777.4703000002],[1716436800,3965777.4703000002],[1716523200,3965777.4703000002],[1716609600,3965777.4703000002],[1716696000,3965777.4703000002],[1716782400,3965777.4703000002],[1716868800,3965777.4703000002],[1716955200,3965777.4703000002],[1717041600,3965777.4703000002],[1717128000,3965777.4703000002],[1717214400,3965777.4703000002],[1717300800,3965777.4703000002],[1717387200,3965777.4703000002],[1717473600,3965777.4703000002],[1717560000,3965777.4703000002],[1717646400,3965777.4703000002],[1717732800,3965777.4703000002],[1717819200,3965777.4703000002],[1717905600,3965777.4703000002],[1717992000,3965777.4703000002],[1718078400,3965777.4703000002],[1718164800,3965777.4703000002],[1718251200,3965777.4703000002],[1718337600,3965777.4703000002],[1718424000,3965777.4703000002],[1718510400,3965777.4703000002],[1718596800,3965777.4703000002],[1718683200,3965777.4703000002],[1718769600,3965777.4703000002],[1718856000,3965777.4703000002],[1718942400,3965777.4703000002],[1719028800,3965777.4703000002],[1719115200,3965777.4703000002],[1719201600,3965777.4703000002],[1719288000,3965777.4703000002],[1719374400,3965777.4703000002],[1719460800,3965777.4703000002],[1719547200,3965777.4703000002]],"color":"","scatterMarkerSymbol":"none"},"TEN":{"name":"TEN","unit":"$","index":0,"seriesType":7,"values":[[978066000,3258.7631999999999],[978152400,3258.7631999999999],[978238800,3258.7631999999999],[978325200,3258.7631999999999],[978411600,3258.7631999999999],[978498000,3258.7631999999999],[978584400,3258.7631999999999],[978670800,3258.7631999999999],[978757200,3258.7631999999999],[978843600,3258.7631999999999],[978930000,3258.7631999999999],[979016400,3258.7631999999999],[979102800,3258.7631999999999],[979189200,3258.7631999999999],[979275600,3258.7631999999999],[979362000,3258.7631999999999],[979448400,3258.7631999999999],[979534800,3258.7631999999999],[979621200,3258.7631999999999],[979707600,3258.7631999999999],[979794000,3258.7631999999999],[979880400,3258.7631999999999],[979966800,3258.7631999999999],[980053200,3258.7631999999999],[980139600,3258.7631999999999],[980226000,3258.7631999999999],[980312400,3258.7631999999999],[980398800,3258.7631999999999],[980485200,3258.7631999999999],[980571600,3258.7631999999999],[980658000,3258.7631999999999],[980744400,3258.7631999999999],[980830800,3258.7631999999999],[980917200,3258.7631999999999],[981003600,3258.7631999999999],[981090000,3258.7631999999999],[981176400,3258.7631999999999],[981262800,3258.7631999999999],[981349200,3258.7631999999999],[981435600,3258.7631999999999],[981522000,3258.7631999999999],[981608400,3258.7631999999999],[981694800,3258.7631999999999],[981781200,3258.7631999999999],[981867600,3258.7631999999999],[981954000,3258.7631999999999],[982040400,3258.7631999999999],[982126800,3258.7631999999999],[982213200,3258.7631999999999],[982299600,3258.7631999999999],[982386000,3258.7631999999999],[982472400,3258.7631999999999],[982558800,3258.7631999999999],[982645200,3258.7631999999999],[982731600,3258.7631999999999],[982818000,3258.7631999999999],[982904400,3258.7631999999999],[982990800,3258.7631999999999],[983077200,3258.7631999999999],[983163600,3258.7631999999999],[983250000,3258.7631999999999],[983336400,3258.7631999999999],[983422800,3258.7631999999999],[983509200,3258.7631999999999],[983595600,3258.7631999999999],[983682000,3258.7631999999999],[983768400,3258.7631999999999],[983854800,3258.7631999999999],[983941200,3258.7631999999999],[984027600,3258.7631999999999],[984114000,3258.7631999999999],[984200400,3258.7631999999999],[984286800,3258.7631999999999],[984373200,3258.7631999999999],[984459600,3258.7631999999999],[984546000,3258.7631999999999],[984632400,3258.7631999999999],[984718800,3258.7631999999999],[984805200,3258.7631999999999],[984891600,3258.7631999999999],[984978000,3258.7631999999999],[985064400,3258.7631999999999],[985150800,3258.7631999999999],[985237200,3258.7631999999999],[985323600,3258.7631999999999],[985410000,3258.7631999999999],[985496400,3258.7631999999999],[985582800,3258.7631999999999],[985669200,3258.7631999999999],[985755600,3258.7631999999999],[985842000,3258.7631999999999],[985928400,3258.7631999999999],[986014800,3258.7631999999999],[986101200,3258.7631999999999],[986184000,3258.7631999999999],[986270400,3258.7631999999999],[986356800,3258.7631999999999],[986443200,3258.7631999999999],[986529600,3258.7631999999999],[986616000,3258.7631999999999],[986702400,3258.7631999999999],[986788800,3258.7631999999999],[986875200,3258.7631999999999],[986961600,3258.7631999999999],[987048000,3258.7631999999999],[987134400,3258.7631999999999],[987220800,3258.7631999999999],[987307200,3258.7631999999999],[987393600,3258.7631999999999],[987480000,3258.7631999999999],[987566400,3258.7631999999999],[987652800,3258.7631999999999],[987739200,3258.7631999999999],[987825600,3258.7631999999999],[987912000,3258.7631999999999],[987998400,3258.7631999999999],[988084800,3258.7631999999999],[988171200,3258.7631999999999],[988257600,3258.7631999999999],[988344000,3258.7631999999999],[988430400,3258.7631999999999],[988516800,3258.7631999999999],[988603200,3258.7631999999999],[988689600,3258.7631999999999],[988776000,3258.7631999999999],[988862400,3258.7631999999999],[988948800,3258.7631999999999],[989035200,3258.7631999999999],[989121600,3258.7631999999999],[989208000,3258.7631999999999],[989294400,3258.7631999999999],[989380800,3258.7631999999999],[989467200,3258.7631999999999],[989553600,3258.7631999999999],[989640000,3258.7631999999999],[989726400,3258.7631999999999],[989812800,3258.7631999999999],[989899200,3258.7631999999999],[989985600,3258.7631999999999],[990072000,3258.7631999999999],[990158400,3258.7631999999999],[990244800,3258.7631999999999],[990331200,3258.7631999999999],[990417600,3258.7631999999999],[990504000,3258.7631999999999],[990590400,3258.7631999999999],[990676800,3258.7631999999999],[990763200,3258.7631999999999],[990849600,3258.7631999999999],[990936000,3258.7631999999999],[991022400,3258.7631999999999],[991108800,3258.7631999999999],[991195200,3258.7631999999999],[991281600,3258.7631999999999],[991368000,3258.7631999999999],[991454400,3258.7631999999999],[991540800,3258.7631999999999],[991627200,3258.7631999999999],[991713600,3258.7631999999999],[991800000,3258.7631999999999],[991886400,3258.7631999999999],[991972800,3258.7631999999999],[992059200,3258.7631999999999],[992145600,3258.7631999999999],[992232000,3258.7631999999999],[992318400,3258.7631999999999],[992404800,3258.7631999999999],[992491200,3258.7631999999999],[992577600,3258.7631999999999],[992664000,3258.7631999999999],[992750400,3258.7631999999999],[992836800,3258.7631999999999],[992923200,3258.7631999999999],[993009600,3258.7631999999999],[993096000,3258.7631999999999],[993182400,3258.7631999999999],[993268800,3258.7631999999999],[993355200,3258.7631999999999],[993441600,3258.7631999999999],[993528000,3258.7631999999999],[993614400,3258.7631999999999],[993700800,3258.7631999999999],[993787200,3258.7631999999999],[993873600,7141.2075000000004],[993960000,7141.2075000000004],[994046400,7141.2075000000004],[994132800,7141.2075000000004],[994219200,7141.2075000000004],[994305600,7141.2075000000004],[994392000,7141.2075000000004],[994478400,7141.2075000000004],[994564800,7141.2075000000004],[994651200,7141.2075000000004],[994737600,7141.2075000000004],[994824000,7141.2075000000004],[994910400,7141.2075000000004],[994996800,7141.2075000000004],[995083200,7141.2075000000004],[995169600,7141.2075000000004],[995256000,7141.2075000000004],[995342400,7141.2075000000004],[995428800,7141.2075000000004],[995515200,7141.2075000000004],[995601600,7141.2075000000004],[995688000,7141.2075000000004],[995774400,7141.2075000000004],[995860800,7141.2075000000004],[995947200,7141.2075000000004],[996033600,7141.2075000000004],[996120000,7141.2075000000004],[996206400,7141.2075000000004],[996292800,7141.2075000000004],[996379200,7141.2075000000004],[996465600,7141.2075000000004],[996552000,7141.2075000000004],[996638400,7141.2075000000004],[996724800,7141.2075000000004],[996811200,7141.2075000000004],[996897600,7141.2075000000004],[996984000,7141.2075000000004],[997070400,7141.2075000000004],[997156800,7141.2075000000004],[997243200,7141.2075000000004],[997329600,7141.2075000000004],[997416000,7141.2075000000004],[997502400,7141.2075000000004],[997588800,7141.2075000000004],[997675200,7141.2075000000004],[997761600,7141.2075000000004],[997848000,7141.2075000000004],[997934400,7141.2075000000004],[998020800,7141.2075000000004],[998107200,7141.2075000000004],[998193600,7141.2075000000004],[998280000,7141.2075000000004],[998366400,7141.2075000000004],[998452800,7141.2075000000004],[998539200,7141.2075000000004],[998625600,7141.2075000000004],[998712000,7141.2075000000004],[998798400,7141.2075000000004],[998884800,7141.2075000000004],[998971200,7141.2075000000004],[999057600,7141.2075000000004],[999144000,7141.2075000000004],[999230400,7141.2075000000004],[999316800,7141.2075000000004],[999403200,7141.2075000000004],[999489600,7141.2075000000004],[999576000,7141.2075000000004],[999662400,7141.2075000000004],[999748800,7141.2075000000004],[999835200,7141.2075000000004],[999921600,7141.2075000000004],[1000008000,7141.2075000000004],[1000094400,7141.2075000000004],[1000180800,7141.2075000000004],[1000267200,7141.2075000000004],[1000353600,7141.2075000000004],[1000440000,7141.2075000000004],[1000526400,7141.2075000000004],[1000612800,7141.2075000000004],[1000699200,7141.2075000000004],[1000785600,7141.2075000000004],[1000872000,7141.2075000000004],[1000958400,7141.2075000000004],[1001044800,7141.2075000000004],[1001131200,7141.2075000000004],[1001217600,7141.2075000000004],[1001304000,7141.2075000000004],[1001390400,7141.2075000000004],[1001476800,7141.2075000000004],[1001563200,7141.2075000000004],[1001649600,7141.2075000000004],[1001736000,7141.2075000000004],[1001822400,7141.2075000000004],[1001908800,7141.2075000000004],[1001995200,7141.2075000000004],[1002081600,7141.2075000000004],[1002168000,7141.2075000000004],[1002254400,7141.2075000000004],[1002340800,7141.2075000000004],[1002427200,7141.2075000000004],[1002513600,7141.2075000000004],[1002600000,7141.2075000000004],[1002686400,7141.2075000000004],[1002772800,7141.2075000000004],[1002859200,7141.2075000000004],[1002945600,7141.2075000000004],[1003032000,7141.2075000000004],[1003118400,7141.2075000000004],[1003204800,7141.2075000000004],[1003291200,7141.2075000000004],[1003377600,7141.2075000000004],[1003464000,7141.2075000000004],[1003550400,7141.2075000000004],[1003636800,7141.2075000000004],[1003723200,7141.2075000000004],[1003809600,7141.2075000000004],[1003896000,7141.2075000000004],[1003982400,7141.2075000000004],[1004068800,7141.2075000000004],[1004155200,7141.2075000000004],[1004241600,7141.2075000000004],[1004331600,7141.2075000000004],[1004418000,7141.2075000000004],[1004504400,7141.2075000000004],[1004590800,7141.2075000000004],[1004677200,7141.2075000000004],[1004763600,7141.2075000000004],[1004850000,7141.2075000000004],[1004936400,7141.2075000000004],[1005022800,7141.2075000000004],[1005109200,7141.2075000000004],[1005195600,7141.2075000000004],[1005282000,7141.2075000000004],[1005368400,7141.2075000000004],[1005454800,7141.2075000000004],[1005541200,7141.2075000000004],[1005627600,7141.2075000000004],[1005714000,7141.2075000000004],[1005800400,7141.2075000000004],[1005886800,7141.2075000000004],[1005973200,7141.2075000000004],[1006059600,7141.2075000000004],[1006146000,7141.2075000000004],[1006232400,7141.2075000000004],[1006318800,7141.2075000000004],[1006405200,7141.2075000000004],[1006491600,7141.2075000000004],[1006578000,7141.2075000000004],[1006664400,7141.2075000000004],[1006750800,7141.2075000000004],[1006837200,7141.2075000000004],[1006923600,7141.2075000000004],[1007010000,7141.2075000000004],[1007096400,7141.2075000000004],[1007182800,7141.2075000000004],[1007269200,7141.2075000000004],[1007355600,7141.2075000000004],[1007442000,7141.2075000000004],[1007528400,7141.2075000000004],[1007614800,7141.2075000000004],[1007701200,7141.2075000000004],[1007787600,7141.2075000000004],[1007874000,7141.2075000000004],[1007960400,7141.2075000000004],[1008046800,7141.2075000000004],[1008133200,7141.2075000000004],[1008219600,7141.2075000000004],[1008306000,7141.2075000000004],[1008392400,7141.2075000000004],[1008478800,7141.2075000000004],[1008565200,7141.2075000000004],[1008651600,7141.2075000000004],[1008738000,7141.2075000000004],[1008824400,7141.2075000000004],[1008910800,7141.2075000000004],[1008997200,7141.2075000000004],[1009083600,7141.2075000000004],[1009170000,7141.2075000000004],[1009256400,7141.2075000000004],[1009342800,7141.2075000000004],[1009429200,7141.2075000000004],[1009515600,7141.2075000000004],[1009602000,7141.2075000000004],[1009688400,7141.2075000000004],[1009774800,7141.2075000000004],[1009861200,7141.2075000000004],[1009947600,7141.2075000000004],[1010034000,9589.5956999999999],[1010120400,9589.5956999999999],[1010206800,9589.5956999999999],[1010293200,9589.5956999999999],[1010379600,9589.5956999999999],[1010466000,9589.5956999999999],[1010552400,9589.5956999999999],[1010638800,9589.5956999999999],[1010725200,9589.5956999999999],[1010811600,9589.5956999999999],[1010898000,9589.5956999999999],[1010984400,9589.5956999999999],[1011070800,9589.5956999999999],[1011157200,9589.5956999999999],[1011243600,9589.5956999999999],[1011330000,9589.5956999999999],[1011416400,9589.5956999999999],[1011502800,9589.5956999999999],[1011589200,9589.5956999999999],[1011675600,9589.5956999999999],[1011762000,9589.5956999999999],[1011848400,9589.5956999999999],[1011934800,9589.5956999999999],[1012021200,9589.5956999999999],[1012107600,9589.5956999999999],[1012194000,9589.5956999999999],[1012280400,9589.5956999999999],[1012366800,9589.5956999999999],[1012453200,9589.5956999999999],[1012539600,9589.5956999999999],[1012626000,9589.5956999999999],[1012712400,9589.5956999999999],[1012798800,9589.5956999999999],[1012885200,9589.5956999999999],[1012971600,9589.5956999999999],[1013058000,9589.5956999999999],[1013144400,9589.5956999999999],[1013230800,9589.5956999999999],[1013317200,9589.5956999999999],[1013403600,9589.5956999999999],[1013490000,9589.5956999999999],[1013576400,9589.5956999999999],[1013662800,9589.5956999999999],[1013749200,9589.5956999999999],[1013835600,9589.5956999999999],[1013922000,9589.5956999999999],[1014008400,9589.5956999999999],[1014094800,9589.5956999999999],[1014181200,9589.5956999999999],[1014267600,9589.5956999999999],[1014354000,9589.5956999999999],[1014440400,9589.5956999999999],[1014526800,9589.5956999999999],[1014613200,9589.5956999999999],[1014699600,9589.5956999999999],[1014786000,9589.5956999999999],[1014872400,9589.5956999999999],[1014958800,9589.5956999999999],[1015045200,9589.5956999999999],[1015131600,9589.5956999999999],[1015218000,9589.5956999999999],[1015304400,9589.5956999999999],[1015390800,9589.5956999999999],[1015477200,9589.5956999999999],[1015563600,9589.5956999999999],[1015650000,9589.5956999999999],[1015736400,9589.5956999999999],[1015822800,9589.5956999999999],[1015909200,9589.5956999999999],[1015995600,9589.5956999999999],[1016082000,9589.5956999999999],[1016168400,9589.5956999999999],[1016254800,9589.5956999999999],[1016341200,9589.5956999999999],[1016427600,9589.5956999999999],[1016514000,9589.5956999999999],[1016600400,9589.5956999999999],[1016686800,9589.5956999999999],[1016773200,9589.5956999999999],[1016859600,9589.5956999999999],[1016946000,9589.5956999999999],[1017032400,9589.5956999999999],[1017118800,9589.5956999999999],[1017205200,9589.5956999999999],[1017291600,9589.5956999999999],[1017378000,9589.5956999999999],[1017464400,9589.5956999999999],[1017550800,9589.5956999999999],[1017637200,9589.5956999999999],[1017723600,9589.5956999999999],[1017810000,9589.5956999999999],[1017896400,9589.5956999999999],[1017982800,9589.5956999999999],[1018069200,9589.5956999999999],[1018155600,9589.5956999999999],[1018238400,9589.5956999999999],[1018324800,9589.5956999999999],[1018411200,9589.5956999999999],[1018497600,9589.5956999999999],[1018584000,9589.5956999999999],[1018670400,9589.5956999999999],[1018756800,9589.5956999999999],[1018843200,9589.5956999999999],[1018929600,9589.5956999999999],[1019016000,9589.5956999999999],[1019102400,9589.5956999999999],[1019188800,9589.5956999999999],[1019275200,9589.5956999999999],[1019361600,9589.5956999999999],[1019448000,9589.5956999999999],[1019534400,9589.5956999999999],[1019620800,9589.5956999999999],[1019707200,9589.5956999999999],[1019793600,9589.5956999999999],[1019880000,9589.5956999999999],[1019966400,9589.5956999999999],[1020052800,9589.5956999999999],[1020139200,9589.5956999999999],[1020225600,9589.5956999999999],[1020312000,9589.5956999999999],[1020398400,9589.5956999999999],[1020484800,9589.5956999999999],[1020571200,9589.5956999999999],[1020657600,9589.5956999999999],[1020744000,9589.5956999999999],[1020830400,9589.5956999999999],[1020916800,9589.5956999999999],[1021003200,9589.5956999999999],[1021089600,9589.5956999999999],[1021176000,9589.5956999999999],[1021262400,9589.5956999999999],[1021348800,9589.5956999999999],[1021435200,9589.5956999999999],[1021521600,9589.5956999999999],[1021608000,9589.5956999999999],[1021694400,9589.5956999999999],[1021780800,9589.5956999999999],[1021867200,9589.5956999999999],[1021953600,9589.5956999999999],[1022040000,9589.5956999999999],[1022126400,9589.5956999999999],[1022212800,9589.5956999999999],[1022299200,9589.5956999999999],[1022385600,9589.5956999999999],[1022472000,9589.5956999999999],[1022558400,9589.5956999999999],[1022644800,9589.5956999999999],[1022731200,9589.5956999999999],[1022817600,9589.5956999999999],[1022904000,9589.5956999999999],[1022990400,9589.5956999999999],[1023076800,9589.5956999999999],[1023163200,9589.5956999999999],[1023249600,9589.5956999999999],[1023336000,9589.5956999999999],[1023422400,9589.5956999999999],[1023508800,9589.5956999999999],[1023595200,9589.5956999999999],[1023681600,9589.5956999999999],[1023768000,9589.5956999999999],[1023854400,9589.5956999999999],[1023940800,9589.5956999999999],[1024027200,9589.5956999999999],[1024113600,9589.5956999999999],[1024200000,9589.5956999999999],[1024286400,9589.5956999999999],[1024372800,9589.5956999999999],[1024459200,9589.5956999999999],[1024545600,9589.5956999999999],[1024632000,9589.5956999999999],[1024718400,9589.5956999999999],[1024804800,9589.5956999999999],[1024891200,9589.5956999999999],[1024977600,9589.5956999999999],[1025064000,9589.5956999999999],[1025150400,9589.5956999999999],[1041397200,15284.2603],[1041483600,15284.2603],[1041570000,15284.2603],[1041656400,15284.2603],[1041742800,15284.2603],[1041829200,15284.2603],[1041915600,15284.2603],[1042002000,15284.2603],[1042088400,15284.2603],[1042174800,15284.2603],[1042261200,15284.2603],[1042347600,15284.2603],[1042434000,15284.2603],[1042520400,15284.2603],[1042606800,15284.2603],[1042693200,15284.2603],[1042779600,15284.2603],[1042866000,15284.2603],[1042952400,15284.2603],[1043038800,15284.2603],[1043125200,15284.2603],[1043211600,15284.2603],[1043298000,15284.2603],[1043384400,15284.2603],[1043470800,15284.2603],[1043557200,15284.2603],[1043643600,15284.2603],[1043730000,15284.2603],[1043816400,15284.2603],[1043902800,15284.2603],[1043989200,15284.2603],[1044075600,15284.2603],[1044162000,15284.2603],[1044248400,15284.2603],[1044334800,15284.2603],[1044421200,15284.2603],[1044507600,15284.2603],[1044594000,15284.2603],[1044680400,15284.2603],[1044766800,15284.2603],[1044853200,15284.2603],[1044939600,15284.2603],[1045026000,15284.2603],[1045112400,15284.2603],[1045198800,15284.2603],[1045285200,15284.2603],[1045371600,15284.2603],[1045458000,15284.2603],[1045544400,15284.2603],[1045630800,15284.2603],[1045717200,15284.2603],[1045803600,15284.2603],[1045890000,15284.2603],[1045976400,15284.2603],[1046062800,15284.2603],[1046149200,15284.2603],[1046235600,15284.2603],[1046322000,15284.2603],[1046408400,15284.2603],[1046494800,15284.2603],[1046581200,15284.2603],[1046667600,15284.2603],[1046754000,15284.2603],[1046840400,15284.2603],[1046926800,15284.2603],[1047013200,15284.2603],[1047099600,15284.2603],[1047186000,15284.2603],[1047272400,15284.2603],[1047358800,15284.2603],[1047445200,15284.2603],[1047531600,15284.2603],[1047618000,15284.2603],[1047704400,15284.2603],[1047790800,15284.2603],[1047877200,15284.2603],[1047963600,15284.2603],[1048050000,15284.2603],[1048136400,15284.2603],[1048222800,15284.2603],[1048309200,15284.2603],[1048395600,15284.2603],[1048482000,15284.2603],[1048568400,15284.2603],[1048654800,15284.2603],[1048741200,15284.2603],[1048827600,15284.2603],[1048914000,15284.2603],[1049000400,15284.2603],[1049086800,15284.2603],[1049173200,15284.2603],[1049259600,15284.2603],[1049346000,15284.2603],[1049432400,15284.2603],[1049518800,15284.2603],[1049605200,15284.2603],[1049688000,15284.2603],[1049774400,15284.2603],[1049860800,15284.2603],[1049947200,15284.2603],[1050033600,15284.2603],[1050120000,15284.2603],[1050206400,15284.2603],[1050292800,15284.2603],[1050379200,15284.2603],[1050465600,15284.2603],[1050552000,15284.2603],[1050638400,15284.2603],[1050724800,15284.2603],[1050811200,15284.2603],[1050897600,15284.2603],[1050984000,15284.2603],[1051070400,15284.2603],[1051156800,15284.2603],[1051243200,15284.2603],[1051329600,15284.2603],[1051416000,15284.2603],[1051502400,15284.2603],[1051588800,15284.2603],[1051675200,15284.2603],[1051761600,15284.2603],[1051848000,15284.2603],[1051934400,15284.2603],[1052020800,15284.2603],[1052107200,15284.2603],[1052193600,15284.2603],[1052280000,15284.2603],[1052366400,15284.2603],[1052452800,15284.2603],[1052539200,15284.2603],[1052625600,15284.2603],[1052712000,15284.2603],[1052798400,15284.2603],[1052884800,15284.2603],[1052971200,15284.2603],[1053057600,15284.2603],[1053144000,15284.2603],[1053230400,15284.2603],[1053316800,15284.2603],[1053403200,15284.2603],[1053489600,15284.2603],[1053576000,15284.2603],[1053662400,15284.2603],[1053748800,15284.2603],[1053835200,15284.2603],[1053921600,15284.2603],[1054008000,15284.2603],[1054094400,15284.2603],[1054180800,15284.2603],[1054267200,15284.2603],[1054353600,15284.2603],[1054440000,15284.2603],[1054526400,15284.2603],[1054612800,15284.2603],[1054699200,15284.2603],[1054785600,15284.2603],[1054872000,15284.2603],[1054958400,15284.2603],[1055044800,15284.2603],[1055131200,15284.2603],[1055217600,15284.2603],[1055304000,15284.2603],[1055390400,15284.2603],[1055476800,15284.2603],[1055563200,15284.2603],[1055649600,15284.2603],[1055736000,15284.2603],[1055822400,15284.2603],[1055908800,15284.2603],[1055995200,15284.2603],[1056081600,15284.2603],[1056168000,15284.2603],[1056254400,15284.2603],[1056340800,15284.2603],[1056427200,15284.2603],[1056513600,15284.2603],[1056600000,15284.2603],[1056686400,15284.2603],[1056772800,15284.2603],[1056859200,15284.2603],[1056945600,15284.2603],[1057032000,15284.2603],[1057118400,28188.139899999998],[1057204800,28188.139899999998],[1057291200,28188.139899999998],[1057377600,28188.139899999998],[1057464000,28188.139899999998],[1057550400,28188.139899999998],[1057636800,28188.139899999998],[1057723200,28188.139899999998],[1057809600,28188.139899999998],[1057896000,28188.139899999998],[1057982400,28188.139899999998],[1058068800,28188.139899999998],[1058155200,28188.139899999998],[1058241600,28188.139899999998],[1058328000,28188.139899999998],[1058414400,28188.139899999998],[1058500800,28188.139899999998],[1058587200,28188.139899999998],[1058673600,28188.139899999998],[1058760000,28188.139899999998],[1058846400,28188.139899999998],[1058932800,28188.139899999998],[1059019200,28188.139899999998],[1059105600,28188.139899999998],[1059192000,28188.139899999998],[1059278400,28188.139899999998],[1059364800,28188.139899999998],[1059451200,28188.139899999998],[1059537600,28188.139899999998],[1059624000,28188.139899999998],[1059710400,28188.139899999998],[1059796800,28188.139899999998],[1059883200,28188.139899999998],[1059969600,28188.139899999998],[1060056000,28188.139899999998],[1060142400,28188.139899999998],[1060228800,28188.139899999998],[1060315200,28188.139899999998],[1060401600,28188.139899999998],[1060488000,28188.139899999998],[1060574400,28188.139899999998],[1060660800,28188.139899999998],[1060747200,28188.139899999998],[1060833600,28188.139899999998],[1060920000,28188.139899999998],[1061006400,28188.139899999998],[1061092800,28188.139899999998],[1061179200,28188.139899999998],[1061265600,28188.139899999998],[1061352000,28188.139899999998],[1061438400,28188.139899999998],[1061524800,28188.139899999998],[1061611200,28188.139899999998],[1061697600,28188.139899999998],[1061784000,28188.139899999998],[1061870400,28188.139899999998],[1061956800,28188.139899999998],[1062043200,28188.139899999998],[1062129600,28188.139899999998],[1062216000,28188.139899999998],[1062302400,28188.139899999998],[1062388800,28188.139899999998],[1062475200,28188.139899999998],[1062561600,28188.139899999998],[1062648000,28188.139899999998],[1062734400,28188.139899999998],[1062820800,28188.139899999998],[1062907200,28188.139899999998],[1062993600,28188.139899999998],[1063080000,28188.139899999998],[1063166400,28188.139899999998],[1063252800,28188.139899999998],[1063339200,28188.139899999998],[1063425600,28188.139899999998],[1063512000,28188.139899999998],[1063598400,28188.139899999998],[1063684800,28188.139899999998],[1063771200,28188.139899999998],[1063857600,28188.139899999998],[1063944000,28188.139899999998],[1064030400,28188.139899999998],[1064116800,28188.139899999998],[1064203200,28188.139899999998],[1064289600,28188.139899999998],[1064376000,28188.139899999998],[1064462400,28188.139899999998],[1064548800,28188.139899999998],[1064635200,28188.139899999998],[1064721600,28188.139899999998],[1064808000,28188.139899999998],[1064894400,28188.139899999998],[1064980800,28188.139899999998],[1065067200,28188.139899999998],[1065153600,28188.139899999998],[1065240000,28188.139899999998],[1065326400,28188.139899999998],[1065412800,28188.139899999998],[1065499200,28188.139899999998],[1065585600,28188.139899999998],[1065672000,28188.139899999998],[1065758400,28188.139899999998],[1065844800,28188.139899999998],[1065931200,28188.139899999998],[1066017600,28188.139899999998],[1066104000,28188.139899999998],[1066190400,28188.139899999998],[1066276800,28188.139899999998],[1066363200,28188.139899999998],[1066449600,28188.139899999998],[1066536000,28188.139899999998],[1066622400,28188.139899999998],[1066708800,28188.139899999998],[1066795200,28188.139899999998],[1066881600,28188.139899999998],[1066968000,28188.139899999998],[1067054400,28188.139899999998],[1067140800,28188.139899999998],[1067230800,28188.139899999998],[1067317200,28188.139899999998],[1067403600,28188.139899999998],[1067490000,28188.139899999998],[1067576400,28188.139899999998],[1067662800,28188.139899999998],[1067749200,28188.139899999998],[1067835600,28188.139899999998],[1067922000,28188.139899999998],[1068008400,28188.139899999998],[1068094800,28188.139899999998],[1068181200,28188.139899999998],[1068267600,28188.139899999998],[1068354000,28188.139899999998],[1068440400,28188.139899999998],[1068526800,28188.139899999998],[1068613200,28188.139899999998],[1068699600,28188.139899999998],[1068786000,28188.139899999998],[1068872400,28188.139899999998],[1068958800,28188.139899999998],[1069045200,28188.139899999998],[1069131600,28188.139899999998],[1069218000,28188.139899999998],[1069304400,28188.139899999998],[1069390800,28188.139899999998],[1069477200,28188.139899999998],[1069563600,28188.139899999998],[1069650000,28188.139899999998],[1069736400,28188.139899999998],[1069822800,28188.139899999998],[1069909200,28188.139899999998],[1069995600,28188.139899999998],[1070082000,28188.139899999998],[1070168400,28188.139899999998],[1070254800,28188.139899999998],[1070341200,28188.139899999998],[1070427600,28188.139899999998],[1070514000,28188.139899999998],[1070600400,28188.139899999998],[1070686800,28188.139899999998],[1070773200,28188.139899999998],[1070859600,28188.139899999998],[1070946000,28188.139899999998],[1071032400,28188.139899999998],[1071118800,28188.139899999998],[1071205200,28188.139899999998],[1071291600,28188.139899999998],[1071378000,28188.139899999998],[1071464400,28188.139899999998],[1071550800,28188.139899999998],[1071637200,28188.139899999998],[1071723600,28188.139899999998],[1071810000,28188.139899999998],[1071896400,28188.139899999998],[1071982800,28188.139899999998],[1072069200,28188.139899999998],[1072155600,28188.139899999998],[1072242000,28188.139899999998],[1072328400,28188.139899999998],[1072414800,28188.139899999998],[1072501200,28188.139899999998],[1072587600,28188.139899999998],[1072674000,28188.139899999998],[1072760400,28188.139899999998],[1072846800,28188.139899999998],[1120104000,42564.623299999999],[1120190400,60562.991900000001],[1120276800,60562.991900000001],[1120363200,60562.991900000001],[1120449600,60562.991900000001],[1120536000,60562.991900000001],[1120622400,60562.991900000001],[1120708800,60562.991900000001],[1120795200,60562.991900000001],[1120881600,60562.991900000001],[1120968000,60562.991900000001],[1121054400,60562.991900000001],[1121140800,60562.991900000001],[1121227200,60562.991900000001],[1121313600,60562.991900000001],[1121400000,60562.991900000001],[1121486400,60562.991900000001],[1121572800,60562.991900000001],[1121659200,60562.991900000001],[1121745600,60562.991900000001],[1121832000,60562.991900000001],[1121918400,60562.991900000001],[1122004800,60562.991900000001],[1122091200,60562.991900000001],[1122177600,60562.991900000001],[1122264000,60562.991900000001],[1122350400,60562.991900000001],[1122436800,60562.991900000001],[1122523200,60562.991900000001],[1122609600,60562.991900000001],[1122696000,60562.991900000001],[1122782400,60562.991900000001],[1122868800,60562.991900000001],[1122955200,60562.991900000001],[1123041600,60562.991900000001],[1123128000,60562.991900000001],[1123214400,60562.991900000001],[1123300800,60562.991900000001],[1123387200,60562.991900000001],[1123473600,60562.991900000001],[1123560000,60562.991900000001],[1123646400,60562.991900000001],[1123732800,60562.991900000001],[1123819200,60562.991900000001],[1123905600,60562.991900000001],[1123992000,60562.991900000001],[1124078400,60562.991900000001],[1124164800,60562.991900000001],[1124251200,60562.991900000001],[1124337600,60562.991900000001],[1124424000,60562.991900000001],[1124510400,60562.991900000001],[1124596800,60562.991900000001],[1124683200,60562.991900000001],[1124769600,60562.991900000001],[1124856000,60562.991900000001],[1124942400,60562.991900000001],[1125028800,60562.991900000001],[1125115200,60562.991900000001],[1125201600,60562.991900000001],[1125288000,60562.991900000001],[1125374400,60562.991900000001],[1125460800,60562.991900000001],[1125547200,60562.991900000001],[1125633600,60562.991900000001],[1125720000,60562.991900000001],[1125806400,60562.991900000001],[1125892800,60562.991900000001],[1125979200,60562.991900000001],[1126065600,60562.991900000001],[1126152000,60562.991900000001],[1126238400,60562.991900000001],[1126324800,60562.991900000001],[1126411200,60562.991900000001],[1126497600,60562.991900000001],[1126584000,60562.991900000001],[1126670400,60562.991900000001],[1126756800,60562.991900000001],[1126843200,60562.991900000001],[1126929600,60562.991900000001],[1127016000,60562.991900000001],[1127102400,60562.991900000001],[1127188800,60562.991900000001],[1127275200,60562.991900000001],[1127361600,60562.991900000001],[1127448000,60562.991900000001],[1127534400,60562.991900000001],[1127620800,60562.991900000001],[1127707200,60562.991900000001],[1127793600,60562.991900000001],[1127880000,60562.991900000001],[1127966400,60562.991900000001],[1128052800,60562.991900000001],[1128139200,60562.991900000001],[1128225600,60562.991900000001],[1128312000,60562.991900000001],[1128398400,60562.991900000001],[1128484800,60562.991900000001],[1128571200,60562.991900000001],[1128657600,60562.991900000001],[1128744000,60562.991900000001],[1128830400,60562.991900000001],[1128916800,60562.991900000001],[1129003200,60562.991900000001],[1129089600,60562.991900000001],[1129176000,60562.991900000001],[1129262400,60562.991900000001],[1129348800,60562.991900000001],[1129435200,60562.991900000001],[1129521600,60562.991900000001],[1129608000,60562.991900000001],[1129694400,60562.991900000001],[1129780800,60562.991900000001],[1129867200,60562.991900000001],[1129953600,60562.991900000001],[1130040000,60562.991900000001],[1130126400,60562.991900000001],[1130212800,60562.991900000001],[1130299200,60562.991900000001],[1130385600,60562.991900000001],[1130472000,60562.991900000001],[1130558400,60562.991900000001],[1130644800,60562.991900000001],[1130734800,60562.991900000001],[1130821200,60562.991900000001],[1130907600,60562.991900000001],[1130994000,60562.991900000001],[1131080400,60562.991900000001],[1131166800,60562.991900000001],[1131253200,60562.991900000001],[1131339600,60562.991900000001],[1131426000,60562.991900000001],[1131512400,60562.991900000001],[1131598800,60562.991900000001],[1131685200,60562.991900000001],[1131771600,60562.991900000001],[1131858000,60562.991900000001],[1131944400,60562.991900000001],[1132030800,60562.991900000001],[1132117200,60562.991900000001],[1132203600,60562.991900000001],[1132290000,60562.991900000001],[1132376400,60562.991900000001],[1132462800,60562.991900000001],[1132549200,60562.991900000001],[1132635600,60562.991900000001],[1132722000,60562.991900000001],[1132808400,60562.991900000001],[1132894800,60562.991900000001],[1132981200,60562.991900000001],[1133067600,60562.991900000001],[1133154000,60562.991900000001],[1133240400,60562.991900000001],[1133326800,60562.991900000001],[1133413200,60562.991900000001],[1133499600,60562.991900000001],[1133586000,60562.991900000001],[1133672400,60562.991900000001],[1133758800,60562.991900000001],[1133845200,60562.991900000001],[1133931600,60562.991900000001],[1134018000,60562.991900000001],[1134104400,60562.991900000001],[1134190800,60562.991900000001],[1134277200,60562.991900000001],[1134363600,60562.991900000001],[1134450000,60562.991900000001],[1134536400,60562.991900000001],[1134622800,60562.991900000001],[1134709200,60562.991900000001],[1134795600,60562.991900000001],[1134882000,60562.991900000001],[1134968400,60562.991900000001],[1135054800,60562.991900000001],[1135141200,60562.991900000001],[1135227600,60562.991900000001],[1135314000,60562.991900000001],[1135400400,60562.991900000001],[1135486800,60562.991900000001],[1135573200,60562.991900000001],[1135659600,60562.991900000001],[1135746000,60562.991900000001],[1135832400,60562.991900000001],[1135918800,60562.991900000001],[1136005200,100705.46000000001],[1136091600,100705.46000000001],[1136178000,100705.46000000001],[1136264400,100705.46000000001],[1136350800,100705.46000000001],[1136437200,100705.46000000001],[1136523600,100705.46000000001],[1136610000,100705.46000000001],[1136696400,100705.46000000001],[1136782800,100705.46000000001],[1136869200,100705.46000000001],[1136955600,100705.46000000001],[1137042000,100705.46000000001],[1137128400,100705.46000000001],[1137214800,100705.46000000001],[1137301200,100705.46000000001],[1137387600,100705.46000000001],[1137474000,100705.46000000001],[1137560400,100705.46000000001],[1137646800,100705.46000000001],[1137733200,100705.46000000001],[1137819600,100705.46000000001],[1137906000,100705.46000000001],[1137992400,100705.46000000001],[1138078800,100705.46000000001],[1138165200,100705.46000000001],[1138251600,100705.46000000001],[1138338000,100705.46000000001],[1138424400,100705.46000000001],[1138510800,100705.46000000001],[1138597200,100705.46000000001],[1138683600,100705.46000000001],[1138770000,100705.46000000001],[1138856400,100705.46000000001],[1138942800,100705.46000000001],[1139029200,100705.46000000001],[1139115600,100705.46000000001],[1139202000,100705.46000000001],[1139288400,100705.46000000001],[1139374800,100705.46000000001],[1139461200,100705.46000000001],[1139547600,100705.46000000001],[1139634000,100705.46000000001],[1139720400,100705.46000000001],[1139806800,100705.46000000001],[1139893200,100705.46000000001],[1139979600,100705.46000000001],[1140066000,100705.46000000001],[1140152400,100705.46000000001],[1140238800,100705.46000000001],[1140325200,100705.46000000001],[1140411600,100705.46000000001],[1140498000,100705.46000000001],[1140584400,100705.46000000001],[1140670800,100705.46000000001],[1140757200,100705.46000000001],[1140843600,100705.46000000001],[1140930000,100705.46000000001],[1141016400,100705.46000000001],[1141102800,100705.46000000001],[1141189200,100705.46000000001],[1141275600,100705.46000000001],[1141362000,100705.46000000001],[1141448400,100705.46000000001],[1141534800,100705.46000000001],[1141621200,100705.46000000001],[1141707600,100705.46000000001],[1141794000,100705.46000000001],[1141880400,100705.46000000001],[1141966800,100705.46000000001],[1142053200,100705.46000000001],[1142139600,100705.46000000001],[1142226000,100705.46000000001],[1142312400,100705.46000000001],[1142398800,100705.46000000001],[1142485200,100705.46000000001],[1142571600,100705.46000000001],[1142658000,100705.46000000001],[1142744400,100705.46000000001],[1142830800,100705.46000000001],[1142917200,100705.46000000001],[1143003600,100705.46000000001],[1143090000,100705.46000000001],[1143176400,100705.46000000001],[1143262800,100705.46000000001],[1143349200,100705.46000000001],[1143435600,100705.46000000001],[1143522000,100705.46000000001],[1143608400,100705.46000000001],[1143694800,100705.46000000001],[1143781200,100705.46000000001],[1143867600,100705.46000000001],[1143954000,100705.46000000001],[1144036800,100705.46000000001],[1144123200,100705.46000000001],[1144209600,100705.46000000001],[1144296000,100705.46000000001],[1144382400,100705.46000000001],[1144468800,100705.46000000001],[1144555200,100705.46000000001],[1144641600,100705.46000000001],[1144728000,100705.46000000001],[1144814400,100705.46000000001],[1144900800,100705.46000000001],[1144987200,100705.46000000001],[1145073600,100705.46000000001],[1145160000,100705.46000000001],[1145246400,100705.46000000001],[1145332800,100705.46000000001],[1145419200,100705.46000000001],[1145505600,100705.46000000001],[1145592000,100705.46000000001],[1145678400,100705.46000000001],[1145764800,100705.46000000001],[1145851200,100705.46000000001],[1145937600,100705.46000000001],[1146024000,100705.46000000001],[1146110400,100705.46000000001],[1146196800,100705.46000000001],[1146283200,100705.46000000001],[1146369600,100705.46000000001],[1146456000,100705.46000000001],[1146542400,100705.46000000001],[1146628800,100705.46000000001],[1146715200,100705.46000000001],[1146801600,100705.46000000001],[1146888000,100705.46000000001],[1146974400,100705.46000000001],[1147060800,100705.46000000001],[1147147200,100705.46000000001],[1147233600,100705.46000000001],[1147320000,100705.46000000001],[1147406400,100705.46000000001],[1147492800,100705.46000000001],[1147579200,100705.46000000001],[1147665600,100705.46000000001],[1147752000,100705.46000000001],[1147838400,100705.46000000001],[1147924800,100705.46000000001],[1148011200,100705.46000000001],[1148097600,100705.46000000001],[1148184000,100705.46000000001],[1148270400,100705.46000000001],[1148356800,100705.46000000001],[1148443200,100705.46000000001],[1148529600,100705.46000000001],[1148616000,100705.46000000001],[1148702400,100705.46000000001],[1148788800,100705.46000000001],[1148875200,100705.46000000001],[1148961600,100705.46000000001],[1149048000,100705.46000000001],[1149134400,100705.46000000001],[1149220800,100705.46000000001],[1149307200,100705.46000000001],[1149393600,100705.46000000001],[1149480000,100705.46000000001],[1149566400,100705.46000000001],[1149652800,100705.46000000001],[1149739200,100705.46000000001],[1149825600,100705.46000000001],[1149912000,100705.46000000001],[1149998400,100705.46000000001],[1150084800,100705.46000000001],[1150171200,100705.46000000001],[1150257600,100705.46000000001],[1150344000,100705.46000000001],[1150430400,100705.46000000001],[1150516800,100705.46000000001],[1150603200,100705.46000000001],[1150689600,100705.46000000001],[1150776000,100705.46000000001],[1150862400,100705.46000000001],[1150948800,100705.46000000001],[1151035200,100705.46000000001],[1151121600,100705.46000000001],[1151208000,100705.46000000001],[1151294400,100705.46000000001],[1151380800,100705.46000000001],[1151467200,100705.46000000001],[1151553600,100705.46000000001],[1151640000,100705.46000000001],[1230699600,126370.0846],[1230786000,143977.31330000001],[1230872400,143977.31330000001],[1230958800,143977.31330000001],[1231045200,143977.31330000001],[1231131600,143977.31330000001],[1231218000,143977.31330000001],[1231304400,143977.31330000001],[1231390800,143977.31330000001],[1231477200,143977.31330000001],[1231563600,143977.31330000001],[1231650000,143977.31330000001],[1231736400,143977.31330000001],[1231822800,143977.31330000001],[1231909200,143977.31330000001],[1231995600,143977.31330000001],[1232082000,143977.31330000001],[1232168400,143977.31330000001],[1232254800,143977.31330000001],[1232341200,143977.31330000001],[1232427600,143977.31330000001],[1232514000,143977.31330000001],[1232600400,143977.31330000001],[1232686800,143977.31330000001],[1232773200,143977.31330000001],[1232859600,143977.31330000001],[1232946000,143977.31330000001],[1233032400,143977.31330000001],[1233118800,143977.31330000001],[1233205200,143977.31330000001],[1233291600,143977.31330000001],[1233378000,143977.31330000001],[1233464400,143977.31330000001],[1233550800,143977.31330000001],[1233637200,143977.31330000001],[1233723600,143977.31330000001],[1233810000,143977.31330000001],[1233896400,143977.31330000001],[1233982800,143977.31330000001],[1234069200,143977.31330000001],[1234155600,143977.31330000001],[1234242000,143977.31330000001],[1234328400,143977.31330000001],[1234414800,143977.31330000001],[1234501200,143977.31330000001],[1234587600,143977.31330000001],[1234674000,143977.31330000001],[1234760400,143977.31330000001],[1234846800,143977.31330000001],[1234933200,143977.31330000001],[1235019600,143977.31330000001],[1235106000,143977.31330000001],[1235192400,143977.31330000001],[1235278800,143977.31330000001],[1235365200,143977.31330000001],[1235451600,143977.31330000001],[1235538000,143977.31330000001],[1235624400,143977.31330000001],[1235710800,143977.31330000001],[1235797200,143977.31330000001],[1235883600,143977.31330000001],[1235970000,143977.31330000001],[1236056400,143977.31330000001],[1236142800,143977.31330000001],[1236229200,143977.31330000001],[1236315600,143977.31330000001],[1236402000,143977.31330000001],[1236488400,143977.31330000001],[1236571200,143977.31330000001],[1236657600,143977.31330000001],[1236744000,143977.31330000001],[1236830400,143977.31330000001],[1236916800,143977.31330000001],[1237003200,143977.31330000001],[1237089600,143977.31330000001],[1237176000,143977.31330000001],[1237262400,143977.31330000001],[1237348800,143977.31330000001],[1237435200,143977.31330000001],[1237521600,143977.31330000001],[1237608000,143977.31330000001],[1237694400,143977.31330000001],[1237780800,143977.31330000001],[1237867200,143977.31330000001],[1237953600,143977.31330000001],[1238040000,143977.31330000001],[1238126400,143977.31330000001],[1238212800,143977.31330000001],[1238299200,143977.31330000001],[1238385600,143977.31330000001],[1238472000,143977.31330000001],[1238558400,143977.31330000001],[1238644800,143977.31330000001],[1238731200,143977.31330000001],[1238817600,143977.31330000001],[1238904000,143977.31330000001],[1238990400,143977.31330000001],[1239076800,143977.31330000001],[1239163200,143977.31330000001],[1239249600,143977.31330000001],[1239336000,143977.31330000001],[1239422400,143977.31330000001],[1239508800,143977.31330000001],[1239595200,143977.31330000001],[1239681600,143977.31330000001],[1239768000,143977.31330000001],[1239854400,143977.31330000001],[1239940800,143977.31330000001],[1240027200,143977.31330000001],[1240113600,143977.31330000001],[1240200000,143977.31330000001],[1240286400,143977.31330000001],[1240372800,143977.31330000001],[1240459200,143977.31330000001],[1240545600,143977.31330000001],[1240632000,143977.31330000001],[1240718400,143977.31330000001],[1240804800,143977.31330000001],[1240891200,143977.31330000001],[1240977600,143977.31330000001],[1241064000,143977.31330000001],[1241150400,143977.31330000001],[1241236800,143977.31330000001],[1241323200,143977.31330000001],[1241409600,143977.31330000001],[1241496000,143977.31330000001],[1241582400,143977.31330000001],[1241668800,143977.31330000001],[1241755200,143977.31330000001],[1241841600,143977.31330000001],[1241928000,143977.31330000001],[1242014400,143977.31330000001],[1242100800,143977.31330000001],[1242187200,143977.31330000001],[1242273600,143977.31330000001],[1242360000,143977.31330000001],[1242446400,143977.31330000001],[1242532800,143977.31330000001],[1242619200,143977.31330000001],[1242705600,143977.31330000001],[1242792000,143977.31330000001],[1242878400,143977.31330000001],[1242964800,143977.31330000001],[1243051200,143977.31330000001],[1243137600,143977.31330000001],[1243224000,143977.31330000001],[1243310400,143977.31330000001],[1243396800,143977.31330000001],[1243483200,143977.31330000001],[1243569600,143977.31330000001],[1243656000,143977.31330000001],[1243742400,143977.31330000001],[1243828800,143977.31330000001],[1243915200,143977.31330000001],[1244001600,143977.31330000001],[1244088000,143977.31330000001],[1244174400,143977.31330000001],[1244260800,143977.31330000001],[1244347200,143977.31330000001],[1244433600,143977.31330000001],[1244520000,143977.31330000001],[1244606400,143977.31330000001],[1244692800,143977.31330000001],[1244779200,143977.31330000001],[1244865600,143977.31330000001],[1244952000,143977.31330000001],[1245038400,143977.31330000001],[1245124800,143977.31330000001],[1245211200,143977.31330000001],[1245297600,143977.31330000001],[1245384000,143977.31330000001],[1245470400,143977.31330000001],[1245556800,143977.31330000001],[1245643200,143977.31330000001],[1245729600,143977.31330000001],[1245816000,143977.31330000001],[1245902400,143977.31330000001],[1245988800,143977.31330000001],[1246075200,143977.31330000001],[1246161600,143977.31330000001],[1246248000,143977.31330000001],[1246334400,143977.31330000001],[1246420800,210637.6635],[1246507200,210637.6635],[1246593600,210637.6635],[1246680000,210637.6635],[1246766400,210637.6635],[1246852800,210637.6635],[1246939200,210637.6635],[1247025600,210637.6635],[1247112000,210637.6635],[1247198400,210637.6635],[1247284800,210637.6635],[1247371200,210637.6635],[1247457600,210637.6635],[1247544000,210637.6635],[1247630400,210637.6635],[1247716800,210637.6635],[1247803200,210637.6635],[1247889600,210637.6635],[1247976000,210637.6635],[1248062400,210637.6635],[1248148800,210637.6635],[1248235200,210637.6635],[1248321600,210637.6635],[1248408000,210637.6635],[1248494400,210637.6635],[1248580800,210637.6635],[1248667200,210637.6635],[1248753600,210637.6635],[1248840000,210637.6635],[1248926400,210637.6635],[1249012800,210637.6635],[1249099200,210637.6635],[1249185600,210637.6635],[1249272000,210637.6635],[1249358400,210637.6635],[1249444800,210637.6635],[1249531200,210637.6635],[1249617600,210637.6635],[1249704000,210637.6635],[1249790400,210637.6635],[1249876800,210637.6635],[1249963200,210637.6635],[1250049600,210637.6635],[1250136000,210637.6635],[1250222400,210637.6635],[1250308800,210637.6635],[1250395200,210637.6635],[1250481600,210637.6635],[1250568000,210637.6635],[1250654400,210637.6635],[1250740800,210637.6635],[1250827200,210637.6635],[1250913600,210637.6635],[1251000000,210637.6635],[1251086400,210637.6635],[1251172800,210637.6635],[1251259200,210637.6635],[1251345600,210637.6635],[1251432000,210637.6635],[1251518400,210637.6635],[1251604800,210637.6635],[1251691200,210637.6635],[1251777600,210637.6635],[1251864000,210637.6635],[1251950400,210637.6635],[1252036800,210637.6635],[1252123200,210637.6635],[1252209600,210637.6635],[1252296000,210637.6635],[1252382400,210637.6635],[1252468800,210637.6635],[1252555200,210637.6635],[1252641600,210637.6635],[1252728000,210637.6635],[1252814400,210637.6635],[1252900800,210637.6635],[1252987200,210637.6635],[1253073600,210637.6635],[1253160000,210637.6635],[1253246400,210637.6635],[1253332800,210637.6635],[1253419200,210637.6635],[1253505600,210637.6635],[1253592000,210637.6635],[1253678400,210637.6635],[1253764800,210637.6635],[1253851200,210637.6635],[1253937600,210637.6635],[1254024000,210637.6635],[1254110400,210637.6635],[1254196800,210637.6635],[1254283200,210637.6635],[1254369600,210637.6635],[1254456000,210637.6635],[1254542400,210637.6635],[1254628800,210637.6635],[1254715200,210637.6635],[1254801600,210637.6635],[1254888000,210637.6635],[1254974400,210637.6635],[1255060800,210637.6635],[1255147200,210637.6635],[1255233600,210637.6635],[1255320000,210637.6635],[1255406400,210637.6635],[1255492800,210637.6635],[1255579200,210637.6635],[1255665600,210637.6635],[1255752000,210637.6635],[1255838400,210637.6635],[1255924800,210637.6635],[1256011200,210637.6635],[1256097600,210637.6635],[1256184000,210637.6635],[1256270400,210637.6635],[1256356800,210637.6635],[1256443200,210637.6635],[1256529600,210637.6635],[1256616000,210637.6635],[1256702400,210637.6635],[1256788800,210637.6635],[1256875200,210637.6635],[1256961600,210637.6635],[1257048000,210637.6635],[1257138000,210637.6635],[1257224400,210637.6635],[1257310800,210637.6635],[1257397200,210637.6635],[1257483600,210637.6635],[1257570000,210637.6635],[1257656400,210637.6635],[1257742800,210637.6635],[1257829200,210637.6635],[1257915600,210637.6635],[1258002000,210637.6635],[1258088400,210637.6635],[1258174800,210637.6635],[1258261200,210637.6635],[1258347600,210637.6635],[1258434000,210637.6635],[1258520400,210637.6635],[1258606800,210637.6635],[1258693200,210637.6635],[1258779600,210637.6635],[1258866000,210637.6635],[1258952400,210637.6635],[1259038800,210637.6635],[1259125200,210637.6635],[1259211600,210637.6635],[1259298000,210637.6635],[1259384400,210637.6635],[1259470800,210637.6635],[1259557200,210637.6635],[1259643600,210637.6635],[1259730000,210637.6635],[1259816400,210637.6635],[1259902800,210637.6635],[1259989200,210637.6635],[1260075600,210637.6635],[1260162000,210637.6635],[1260248400,210637.6635],[1260334800,210637.6635],[1260421200,210637.6635],[1260507600,210637.6635],[1260594000,210637.6635],[1260680400,210637.6635],[1260766800,210637.6635],[1260853200,210637.6635],[1260939600,210637.6635],[1261026000,210637.6635],[1261112400,210637.6635],[1261198800,210637.6635],[1261285200,210637.6635],[1261371600,210637.6635],[1261458000,210637.6635],[1261544400,210637.6635],[1261630800,210637.6635],[1261717200,210637.6635],[1261803600,210637.6635],[1261890000,210637.6635],[1261976400,210637.6635],[1262062800,210637.6635],[1262149200,210637.6635],[1262235600,210637.6635],[1262322000,210637.6635],[1262408400,210637.6635],[1262494800,210637.6635],[1262581200,210637.6635],[1262667600,210637.6635],[1262754000,210637.6635],[1262840400,210637.6635],[1262926800,210637.6635],[1263013200,210637.6635],[1263099600,210637.6635],[1263186000,210637.6635],[1263272400,210637.6635],[1263358800,210637.6635],[1263445200,210637.6635],[1263531600,210637.6635],[1263618000,210637.6635],[1263704400,210637.6635],[1263790800,210637.6635],[1263877200,210637.6635],[1263963600,210637.6635],[1264050000,210637.6635],[1264136400,210637.6635],[1264222800,210637.6635],[1264309200,210637.6635],[1264395600,210637.6635],[1264482000,210637.6635],[1264568400,210637.6635],[1264654800,210637.6635],[1264741200,210637.6635],[1264827600,210637.6635],[1264914000,210637.6635],[1265000400,210637.6635],[1265086800,210637.6635],[1265173200,210637.6635],[1265259600,210637.6635],[1265346000,210637.6635],[1265432400,210637.6635],[1265518800,210637.6635],[1265605200,210637.6635],[1265691600,210637.6635],[1265778000,210637.6635],[1265864400,210637.6635],[1265950800,210637.6635],[1266037200,210637.6635],[1266123600,210637.6635],[1266210000,210637.6635],[1266296400,210637.6635],[1266382800,210637.6635],[1266469200,210637.6635],[1266555600,210637.6635],[1266642000,210637.6635],[1266728400,210637.6635],[1266814800,210637.6635],[1266901200,210637.6635],[1266987600,210637.6635],[1267074000,210637.6635],[1267160400,210637.6635],[1267246800,210637.6635],[1267333200,210637.6635],[1267419600,210637.6635],[1267506000,210637.6635],[1267592400,210637.6635],[1267678800,210637.6635],[1267765200,210637.6635],[1267851600,210637.6635],[1267938000,210637.6635],[1268024400,210637.6635],[1268110800,210637.6635],[1268197200,210637.6635],[1268283600,210637.6635],[1268370000,210637.6635],[1268456400,210637.6635],[1268542800,210637.6635],[1268625600,210637.6635],[1268712000,210637.6635],[1268798400,210637.6635],[1268884800,210637.6635],[1268971200,210637.6635],[1269057600,210637.6635],[1269144000,210637.6635],[1269230400,210637.6635],[1269316800,210637.6635],[1269403200,210637.6635],[1269489600,210637.6635],[1269576000,210637.6635],[1269662400,210637.6635],[1269748800,210637.6635],[1269835200,210637.6635],[1269921600,210637.6635],[1270008000,210637.6635],[1270094400,210637.6635],[1270180800,210637.6635],[1270267200,210637.6635],[1270353600,210637.6635],[1270440000,210637.6635],[1270526400,210637.6635],[1270612800,210637.6635],[1270699200,210637.6635],[1270785600,210637.6635],[1270872000,210637.6635],[1270958400,210637.6635],[1271044800,210637.6635],[1271131200,210637.6635],[1271217600,210637.6635],[1271304000,210637.6635],[1271390400,210637.6635],[1271476800,210637.6635],[1271563200,210637.6635],[1271649600,210637.6635],[1271736000,210637.6635],[1271822400,210637.6635],[1271908800,210637.6635],[1271995200,210637.6635],[1272081600,210637.6635],[1272168000,210637.6635],[1272254400,210637.6635],[1272340800,210637.6635],[1272427200,210637.6635],[1272513600,210637.6635],[1272600000,210637.6635],[1272686400,210637.6635],[1272772800,210637.6635],[1272859200,210637.6635],[1272945600,210637.6635],[1273032000,210637.6635],[1273118400,210637.6635],[1273204800,210637.6635],[1273291200,210637.6635],[1273377600,210637.6635],[1273464000,210637.6635],[1273550400,210637.6635],[1273636800,210637.6635],[1273723200,210637.6635],[1273809600,210637.6635],[1273896000,210637.6635],[1273982400,210637.6635],[1274068800,210637.6635],[1274155200,210637.6635],[1274241600,210637.6635],[1274328000,210637.6635],[1274414400,210637.6635],[1274500800,210637.6635],[1274587200,210637.6635],[1274673600,210637.6635],[1274760000,210637.6635],[1274846400,210637.6635],[1274932800,210637.6635],[1275019200,210637.6635],[1275105600,210637.6635],[1275192000,210637.6635],[1275278400,210637.6635],[1275364800,210637.6635],[1275451200,210637.6635],[1275537600,210637.6635],[1275624000,210637.6635],[1275710400,210637.6635],[1275796800,210637.6635],[1275883200,210637.6635],[1275969600,210637.6635],[1276056000,210637.6635],[1276142400,210637.6635],[1276228800,210637.6635],[1276315200,210637.6635],[1276401600,210637.6635],[1276488000,210637.6635],[1276574400,210637.6635],[1276660800,210637.6635],[1276747200,210637.6635],[1276833600,210637.6635],[1276920000,210637.6635],[1277006400,210637.6635],[1277092800,210637.6635],[1277179200,210637.6635],[1277265600,210637.6635],[1277352000,210637.6635],[1277438400,210637.6635],[1277524800,210637.6635],[1277611200,210637.6635],[1277697600,210637.6635],[1277784000,210637.6635],[1309492800,210637.6635],[1309579200,290139.0122],[1309665600,290139.0122],[1309752000,290139.0122],[1309838400,290139.0122],[1309924800,290139.0122],[1310011200,290139.0122],[1310097600,290139.0122],[1310184000,290139.0122],[1310270400,290139.0122],[1310356800,290139.0122],[1310443200,290139.0122],[1310529600,290139.0122],[1310616000,290139.0122],[1310702400,290139.0122],[1310788800,290139.0122],[1310875200,290139.0122],[1310961600,290139.0122],[1311048000,290139.0122],[1311134400,290139.0122],[1311220800,290139.0122],[1311307200,290139.0122],[1311393600,290139.0122],[1311480000,290139.0122],[1311566400,290139.0122],[1311652800,290139.0122],[1311739200,290139.0122],[1311825600,290139.0122],[1311912000,290139.0122],[1311998400,290139.0122],[1312084800,290139.0122],[1312171200,290139.0122],[1312257600,290139.0122],[1312344000,290139.0122],[1312430400,290139.0122],[1312516800,290139.0122],[1312603200,290139.0122],[1312689600,290139.0122],[1312776000,290139.0122],[1312862400,290139.0122],[1312948800,290139.0122],[1313035200,290139.0122],[1313121600,290139.0122],[1313208000,290139.0122],[1313294400,290139.0122],[1313380800,290139.0122],[1313467200,290139.0122],[1313553600,290139.0122],[1313640000,290139.0122],[1313726400,290139.0122],[1313812800,290139.0122],[1313899200,290139.0122],[1313985600,290139.0122],[1314072000,290139.0122],[1314158400,290139.0122],[1314244800,290139.0122],[1314331200,290139.0122],[1314417600,290139.0122],[1314504000,290139.0122],[1314590400,290139.0122],[1314676800,290139.0122],[1314763200,290139.0122],[1314849600,290139.0122],[1314936000,290139.0122],[1315022400,290139.0122],[1315108800,290139.0122],[1315195200,290139.0122],[1315281600,290139.0122],[1315368000,290139.0122],[1315454400,290139.0122],[1315540800,290139.0122],[1315627200,290139.0122],[1315713600,290139.0122],[1315800000,290139.0122],[1315886400,290139.0122],[1315972800,290139.0122],[1316059200,290139.0122],[1316145600,290139.0122],[1316232000,290139.0122],[1316318400,290139.0122],[1316404800,290139.0122],[1316491200,290139.0122],[1316577600,290139.0122],[1316664000,290139.0122],[1316750400,290139.0122],[1316836800,290139.0122],[1316923200,290139.0122],[1317009600,290139.0122],[1317096000,290139.0122],[1317182400,290139.0122],[1317268800,290139.0122],[1317355200,290139.0122],[1317441600,290139.0122],[1317528000,290139.0122],[1317614400,290139.0122],[1317700800,290139.0122],[1317787200,290139.0122],[1317873600,290139.0122],[1317960000,290139.0122],[1318046400,290139.0122],[1318132800,290139.0122],[1318219200,290139.0122],[1318305600,290139.0122],[1318392000,290139.0122],[1318478400,290139.0122],[1318564800,290139.0122],[1318651200,290139.0122],[1318737600,290139.0122],[1318824000,290139.0122],[1318910400,290139.0122],[1318996800,290139.0122],[1319083200,290139.0122],[1319169600,290139.0122],[1319256000,290139.0122],[1319342400,290139.0122],[1319428800,290139.0122],[1319515200,290139.0122],[1319601600,290139.0122],[1319688000,290139.0122],[1319774400,290139.0122],[1319860800,290139.0122],[1319947200,290139.0122],[1320033600,290139.0122],[1320120000,290139.0122],[1320206400,290139.0122],[1320292800,290139.0122],[1320379200,290139.0122],[1320465600,290139.0122],[1320552000,290139.0122],[1320642000,290139.0122],[1320728400,290139.0122],[1320814800,290139.0122],[1320901200,290139.0122],[1320987600,290139.0122],[1321074000,290139.0122],[1321160400,290139.0122],[1321246800,290139.0122],[1321333200,290139.0122],[1321419600,290139.0122],[1321506000,290139.0122],[1321592400,290139.0122],[1321678800,290139.0122],[1321765200,290139.0122],[1321851600,290139.0122],[1321938000,290139.0122],[1322024400,290139.0122],[1322110800,290139.0122],[1322197200,290139.0122],[1322283600,290139.0122],[1322370000,290139.0122],[1322456400,290139.0122],[1322542800,290139.0122],[1322629200,290139.0122],[1322715600,290139.0122],[1322802000,290139.0122],[1322888400,290139.0122],[1322974800,290139.0122],[1323061200,290139.0122],[1323147600,290139.0122],[1323234000,290139.0122],[1323320400,290139.0122],[1323406800,290139.0122],[1323493200,290139.0122],[1323579600,290139.0122],[1323666000,290139.0122],[1323752400,290139.0122],[1323838800,290139.0122],[1323925200,290139.0122],[1324011600,290139.0122],[1324098000,290139.0122],[1324184400,290139.0122],[1324270800,290139.0122],[1324357200,290139.0122],[1324443600,290139.0122],[1324530000,290139.0122],[1324616400,290139.0122],[1324702800,290139.0122],[1324789200,290139.0122],[1324875600,290139.0122],[1324962000,290139.0122],[1325048400,290139.0122],[1325134800,290139.0122],[1325221200,290139.0122],[1325307600,412189.97619999998],[1325394000,412189.97619999998],[1325480400,412189.97619999998],[1325566800,412189.97619999998],[1325653200,412189.97619999998],[1325739600,412189.97619999998],[1325826000,412189.97619999998],[1325912400,412189.97619999998],[1325998800,412189.97619999998],[1326085200,412189.97619999998],[1326171600,412189.97619999998],[1326258000,412189.97619999998],[1326344400,412189.97619999998],[1326430800,412189.97619999998],[1326517200,412189.97619999998],[1326603600,412189.97619999998],[1326690000,412189.97619999998],[1326776400,412189.97619999998],[1326862800,412189.97619999998],[1326949200,412189.97619999998],[1327035600,412189.97619999998],[1327122000,412189.97619999998],[1327208400,412189.97619999998],[1327294800,412189.97619999998],[1327381200,412189.97619999998],[1327467600,412189.97619999998],[1327554000,412189.97619999998],[1327640400,412189.97619999998],[1327726800,412189.97619999998],[1327813200,412189.97619999998],[1327899600,412189.97619999998],[1327986000,412189.97619999998],[1328072400,412189.97619999998],[1328158800,412189.97619999998],[1328245200,412189.97619999998],[1328331600,412189.97619999998],[1328418000,412189.97619999998],[1328504400,412189.97619999998],[1328590800,412189.97619999998],[1328677200,412189.97619999998],[1328763600,412189.97619999998],[1328850000,412189.97619999998],[1328936400,412189.97619999998],[1329022800,412189.97619999998],[1329109200,412189.97619999998],[1329195600,412189.97619999998],[1329282000,412189.97619999998],[1329368400,412189.97619999998],[1329454800,412189.97619999998],[1329541200,412189.97619999998],[1329627600,412189.97619999998],[1329714000,412189.97619999998],[1329800400,412189.97619999998],[1329886800,412189.97619999998],[1329973200,412189.97619999998],[1330059600,412189.97619999998],[1330146000,412189.97619999998],[1330232400,412189.97619999998],[1330318800,412189.97619999998],[1330405200,412189.97619999998],[1330491600,412189.97619999998],[1330578000,412189.97619999998],[1330664400,412189.97619999998],[1330750800,412189.97619999998],[1330837200,412189.97619999998],[1330923600,412189.97619999998],[1331010000,412189.97619999998],[1331096400,412189.97619999998],[1331182800,412189.97619999998],[1331269200,412189.97619999998],[1331355600,412189.97619999998],[1331442000,412189.97619999998],[1331524800,412189.97619999998],[1331611200,412189.97619999998],[1331697600,412189.97619999998],[1331784000,412189.97619999998],[1331870400,412189.97619999998],[1331956800,412189.97619999998],[1332043200,412189.97619999998],[1332129600,412189.97619999998],[1332216000,412189.97619999998],[1332302400,412189.97619999998],[1332388800,412189.97619999998],[1332475200,412189.97619999998],[1332561600,412189.97619999998],[1332648000,412189.97619999998],[1332734400,412189.97619999998],[1332820800,412189.97619999998],[1332907200,412189.97619999998],[1332993600,412189.97619999998],[1333080000,412189.97619999998],[1333166400,412189.97619999998],[1333252800,412189.97619999998],[1333339200,412189.97619999998],[1333425600,412189.97619999998],[1333512000,412189.97619999998],[1333598400,412189.97619999998],[1333684800,412189.97619999998],[1333771200,412189.97619999998],[1333857600,412189.97619999998],[1333944000,412189.97619999998],[1334030400,412189.97619999998],[1334116800,412189.97619999998],[1334203200,412189.97619999998],[1334289600,412189.97619999998],[1334376000,412189.97619999998],[1334462400,412189.97619999998],[1334548800,412189.97619999998],[1334635200,412189.97619999998],[1334721600,412189.97619999998],[1334808000,412189.97619999998],[1334894400,412189.97619999998],[1334980800,412189.97619999998],[1335067200,412189.97619999998],[1335153600,412189.97619999998],[1335240000,412189.97619999998],[1335326400,412189.97619999998],[1335412800,412189.97619999998],[1335499200,412189.97619999998],[1335585600,412189.97619999998],[1335672000,412189.97619999998],[1335758400,412189.97619999998],[1335844800,412189.97619999998],[1335931200,412189.97619999998],[1336017600,412189.97619999998],[1336104000,412189.97619999998],[1336190400,412189.97619999998],[1336276800,412189.97619999998],[1336363200,412189.97619999998],[1336449600,412189.97619999998],[1336536000,412189.97619999998],[1336622400,412189.97619999998],[1336708800,412189.97619999998],[1336795200,412189.97619999998],[1336881600,412189.97619999998],[1336968000,412189.97619999998],[1337054400,412189.97619999998],[1337140800,412189.97619999998],[1337227200,412189.97619999998],[1337313600,412189.97619999998],[1337400000,412189.97619999998],[1337486400,412189.97619999998],[1337572800,412189.97619999998],[1337659200,412189.97619999998],[1337745600,412189.97619999998],[1337832000,412189.97619999998],[1337918400,412189.97619999998],[1338004800,412189.97619999998],[1338091200,412189.97619999998],[1338177600,412189.97619999998],[1338264000,412189.97619999998],[1338350400,412189.97619999998],[1338436800,412189.97619999998],[1338523200,412189.97619999998],[1338609600,412189.97619999998],[1338696000,412189.97619999998],[1338782400,412189.97619999998],[1338868800,412189.97619999998],[1338955200,412189.97619999998],[1339041600,412189.97619999998],[1339128000,412189.97619999998],[1339214400,412189.97619999998],[1339300800,412189.97619999998],[1339387200,412189.97619999998],[1339473600,412189.97619999998],[1339560000,412189.97619999998],[1339646400,412189.97619999998],[1339732800,412189.97619999998],[1339819200,412189.97619999998],[1339905600,412189.97619999998],[1339992000,412189.97619999998],[1340078400,412189.97619999998],[1340164800,412189.97619999998],[1340251200,412189.97619999998],[1340337600,412189.97619999998],[1340424000,412189.97619999998],[1340510400,412189.97619999998],[1340596800,412189.97619999998],[1340683200,412189.97619999998],[1340769600,412189.97619999998],[1340856000,412189.97619999998],[1340942400,412189.97619999998],[1420002000,472670.85430000001],[1420088400,472670.85430000001],[1420174800,472670.85430000001],[1420261200,472670.85430000001],[1420347600,472670.85430000001],[1420434000,472670.85430000001],[1420520400,472670.85430000001],[1420606800,472670.85430000001],[1420693200,472670.85430000001],[1420779600,472670.85430000001],[1420866000,472670.85430000001],[1420952400,472670.85430000001],[1421038800,472670.85430000001],[1421125200,472670.85430000001],[1421211600,472670.85430000001],[1421298000,472670.85430000001],[1421384400,472670.85430000001],[1421470800,472670.85430000001],[1421557200,472670.85430000001],[1421643600,472670.85430000001],[1421730000,472670.85430000001],[1421816400,472670.85430000001],[1421902800,472670.85430000001],[1421989200,472670.85430000001],[1422075600,472670.85430000001],[1422162000,472670.85430000001],[1422248400,472670.85430000001],[1422334800,472670.85430000001],[1422421200,472670.85430000001],[1422507600,472670.85430000001],[1422594000,472670.85430000001],[1422680400,472670.85430000001],[1422766800,472670.85430000001],[1422853200,472670.85430000001],[1422939600,472670.85430000001],[1423026000,472670.85430000001],[1423112400,472670.85430000001],[1423198800,472670.85430000001],[1423285200,472670.85430000001],[1423371600,472670.85430000001],[1423458000,472670.85430000001],[1423544400,472670.85430000001],[1423630800,472670.85430000001],[1423717200,472670.85430000001],[1423803600,472670.85430000001],[1423890000,472670.85430000001],[1423976400,472670.85430000001],[1424062800,472670.85430000001],[1424149200,472670.85430000001],[1424235600,472670.85430000001],[1424322000,472670.85430000001],[1424408400,472670.85430000001],[1424494800,472670.85430000001],[1424581200,472670.85430000001],[1424667600,472670.85430000001],[1424754000,472670.85430000001],[1424840400,472670.85430000001],[1424926800,472670.85430000001],[1425013200,472670.85430000001],[1425099600,472670.85430000001],[1425186000,472670.85430000001],[1425272400,472670.85430000001],[1425358800,472670.85430000001],[1425445200,472670.85430000001],[1425531600,472670.85430000001],[1425618000,472670.85430000001],[1425704400,472670.85430000001],[1425790800,472670.85430000001],[1425873600,472670.85430000001],[1425960000,472670.85430000001],[1426046400,472670.85430000001],[1426132800,472670.85430000001],[1426219200,472670.85430000001],[1426305600,472670.85430000001],[1426392000,472670.85430000001],[1426478400,472670.85430000001],[1426564800,472670.85430000001],[1426651200,472670.85430000001],[1426737600,472670.85430000001],[1426824000,472670.85430000001],[1426910400,472670.85430000001],[1426996800,472670.85430000001],[1427083200,472670.85430000001],[1427169600,472670.85430000001],[1427256000,472670.85430000001],[1427342400,472670.85430000001],[1427428800,472670.85430000001],[1427515200,472670.85430000001],[1427601600,472670.85430000001],[1427688000,472670.85430000001],[1427774400,472670.85430000001],[1427860800,472670.85430000001],[1427947200,472670.85430000001],[1428033600,472670.85430000001],[1428120000,472670.85430000001],[1428206400,472670.85430000001],[1428292800,472670.85430000001],[1428379200,472670.85430000001],[1428465600,472670.85430000001],[1428552000,472670.85430000001],[1428638400,472670.85430000001],[1428724800,472670.85430000001],[1428811200,472670.85430000001],[1428897600,472670.85430000001],[1428984000,472670.85430000001],[1429070400,472670.85430000001],[1429156800,472670.85430000001],[1429243200,472670.85430000001],[1429329600,472670.85430000001],[1429416000,472670.85430000001],[1429502400,472670.85430000001],[1429588800,472670.85430000001],[1429675200,472670.85430000001],[1429761600,472670.85430000001],[1429848000,472670.85430000001],[1429934400,472670.85430000001],[1430020800,472670.85430000001],[1430107200,472670.85430000001],[1430193600,472670.85430000001],[1430280000,472670.85430000001],[1430366400,472670.85430000001],[1430452800,472670.85430000001],[1430539200,472670.85430000001],[1430625600,472670.85430000001],[1430712000,472670.85430000001],[1430798400,472670.85430000001],[1430884800,472670.85430000001],[1430971200,472670.85430000001],[1431057600,472670.85430000001],[1431144000,472670.85430000001],[1431230400,472670.85430000001],[1431316800,472670.85430000001],[1431403200,472670.85430000001],[1431489600,472670.85430000001],[1431576000,472670.85430000001],[1431662400,472670.85430000001],[1431748800,472670.85430000001],[1431835200,472670.85430000001],[1431921600,472670.85430000001],[1432008000,472670.85430000001],[1432094400,472670.85430000001],[1432180800,472670.85430000001],[1432267200,472670.85430000001],[1432353600,472670.85430000001],[1432440000,472670.85430000001],[1432526400,472670.85430000001],[1432612800,472670.85430000001],[1432699200,472670.85430000001],[1432785600,472670.85430000001],[1432872000,472670.85430000001],[1432958400,472670.85430000001],[1433044800,472670.85430000001],[1433131200,472670.85430000001],[1433217600,472670.85430000001],[1433304000,472670.85430000001],[1433390400,472670.85430000001],[1433476800,472670.85430000001],[1433563200,472670.85430000001],[1433649600,472670.85430000001],[1433736000,472670.85430000001],[1433822400,472670.85430000001],[1433908800,472670.85430000001],[1433995200,472670.85430000001],[1434081600,472670.85430000001],[1434168000,472670.85430000001],[1434254400,472670.85430000001],[1434340800,472670.85430000001],[1434427200,472670.85430000001],[1434513600,472670.85430000001],[1434600000,472670.85430000001],[1434686400,472670.85430000001],[1434772800,472670.85430000001],[1434859200,472670.85430000001],[1434945600,472670.85430000001],[1435032000,472670.85430000001],[1435118400,472670.85430000001],[1435204800,472670.85430000001],[1435291200,472670.85430000001],[1435377600,472670.85430000001],[1435464000,472670.85430000001],[1435550400,472670.85430000001],[1498881600,684931.46869999997],[1498968000,684931.46869999997],[1499054400,684931.46869999997],[1499140800,684931.46869999997],[1499227200,684931.46869999997],[1499313600,684931.46869999997],[1499400000,684931.46869999997],[1499486400,684931.46869999997],[1499572800,684931.46869999997],[1499659200,684931.46869999997],[1499745600,684931.46869999997],[1499832000,684931.46869999997],[1499918400,684931.46869999997],[1500004800,684931.46869999997],[1500091200,684931.46869999997],[1500177600,684931.46869999997],[1500264000,684931.46869999997],[1500350400,684931.46869999997],[1500436800,684931.46869999997],[1500523200,684931.46869999997],[1500609600,684931.46869999997],[1500696000,684931.46869999997],[1500782400,684931.46869999997],[1500868800,684931.46869999997],[1500955200,684931.46869999997],[1501041600,684931.46869999997],[1501128000,684931.46869999997],[1501214400,684931.46869999997],[1501300800,684931.46869999997],[1501387200,684931.46869999997],[1501473600,684931.46869999997],[1501560000,684931.46869999997],[1501646400,684931.46869999997],[1501732800,684931.46869999997],[1501819200,684931.46869999997],[1501905600,684931.46869999997],[1501992000,684931.46869999997],[1502078400,684931.46869999997],[1502164800,684931.46869999997],[1502251200,684931.46869999997],[1502337600,684931.46869999997],[1502424000,684931.46869999997],[1502510400,684931.46869999997],[1502596800,684931.46869999997],[1502683200,684931.46869999997],[1502769600,684931.46869999997],[1502856000,684931.46869999997],[1502942400,684931.46869999997],[1503028800,684931.46869999997],[1503115200,684931.46869999997],[1503201600,684931.46869999997],[1503288000,684931.46869999997],[1503374400,684931.46869999997],[1503460800,684931.46869999997],[1503547200,684931.46869999997],[1503633600,684931.46869999997],[1503720000,684931.46869999997],[1503806400,684931.46869999997],[1503892800,684931.46869999997],[1503979200,684931.46869999997],[1504065600,684931.46869999997],[1504152000,684931.46869999997],[1504238400,684931.46869999997],[1504324800,684931.46869999997],[1504411200,684931.46869999997],[1504497600,684931.46869999997],[1504584000,684931.46869999997],[1504670400,684931.46869999997],[1504756800,684931.46869999997],[1504843200,684931.46869999997],[1504929600,684931.46869999997],[1505016000,684931.46869999997],[1505102400,684931.46869999997],[1505188800,684931.46869999997],[1505275200,684931.46869999997],[1505361600,684931.46869999997],[1505448000,684931.46869999997],[1505534400,684931.46869999997],[1505620800,684931.46869999997],[1505707200,684931.46869999997],[1505793600,684931.46869999997],[1505880000,684931.46869999997],[1505966400,684931.46869999997],[1506052800,684931.46869999997],[1506139200,684931.46869999997],[1506225600,684931.46869999997],[1506312000,684931.46869999997],[1506398400,684931.46869999997],[1506484800,684931.46869999997],[1506571200,684931.46869999997],[1506657600,684931.46869999997],[1506744000,684931.46869999997],[1506830400,684931.46869999997],[1506916800,684931.46869999997],[1507003200,684931.46869999997],[1507089600,684931.46869999997],[1507176000,684931.46869999997],[1507262400,684931.46869999997],[1507348800,684931.46869999997],[1507435200,684931.46869999997],[1507521600,684931.46869999997],[1507608000,684931.46869999997],[1507694400,684931.46869999997],[1507780800,684931.46869999997],[1507867200,684931.46869999997],[1507953600,684931.46869999997],[1508040000,684931.46869999997],[1508126400,684931.46869999997],[1508212800,684931.46869999997],[1508299200,684931.46869999997],[1508385600,684931.46869999997],[1508472000,684931.46869999997],[1508558400,684931.46869999997],[1508644800,684931.46869999997],[1508731200,684931.46869999997],[1508817600,684931.46869999997],[1508904000,684931.46869999997],[1508990400,684931.46869999997],[1509076800,684931.46869999997],[1509163200,684931.46869999997],[1509249600,684931.46869999997],[1509336000,684931.46869999997],[1509422400,684931.46869999997],[1509508800,684931.46869999997],[1509595200,684931.46869999997],[1509681600,684931.46869999997],[1509768000,684931.46869999997],[1509854400,684931.46869999997],[1509944400,684931.46869999997],[1510030800,684931.46869999997],[1510117200,684931.46869999997],[1510203600,684931.46869999997],[1510290000,684931.46869999997],[1510376400,684931.46869999997],[1510462800,684931.46869999997],[1510549200,684931.46869999997],[1510635600,684931.46869999997],[1510722000,684931.46869999997],[1510808400,684931.46869999997],[1510894800,684931.46869999997],[1510981200,684931.46869999997],[1511067600,684931.46869999997],[1511154000,684931.46869999997],[1511240400,684931.46869999997],[1511326800,684931.46869999997],[1511413200,684931.46869999997],[1511499600,684931.46869999997],[1511586000,684931.46869999997],[1511672400,684931.46869999997],[1511758800,684931.46869999997],[1511845200,684931.46869999997],[1511931600,684931.46869999997],[1512018000,684931.46869999997],[1512104400,684931.46869999997],[1512190800,684931.46869999997],[1512277200,684931.46869999997],[1512363600,684931.46869999997],[1512450000,684931.46869999997],[1512536400,684931.46869999997],[1512622800,684931.46869999997],[1512709200,684931.46869999997],[1512795600,684931.46869999997],[1512882000,684931.46869999997],[1512968400,684931.46869999997],[1513054800,684931.46869999997],[1513141200,684931.46869999997],[1513227600,684931.46869999997],[1513314000,684931.46869999997],[1513400400,684931.46869999997],[1513486800,684931.46869999997],[1513573200,684931.46869999997],[1513659600,684931.46869999997],[1513746000,684931.46869999997],[1513832400,684931.46869999997],[1513918800,684931.46869999997],[1514005200,684931.46869999997],[1514091600,684931.46869999997],[1514178000,684931.46869999997],[1514264400,684931.46869999997],[1514350800,684931.46869999997],[1514437200,684931.46869999997],[1514523600,684931.46869999997],[1514610000,906922.88089999999],[1514696400,906922.88089999999],[1514782800,906922.88089999999],[1514869200,906922.88089999999],[1514955600,906922.88089999999],[1515042000,906922.88089999999],[1515128400,906922.88089999999],[1515214800,906922.88089999999],[1515301200,906922.88089999999],[1515387600,906922.88089999999],[1515474000,906922.88089999999],[1515560400,906922.88089999999],[1515646800,906922.88089999999],[1515733200,906922.88089999999],[1515819600,906922.88089999999],[1515906000,906922.88089999999],[1515992400,906922.88089999999],[1516078800,906922.88089999999],[1516165200,906922.88089999999],[1516251600,906922.88089999999],[1516338000,906922.88089999999],[1516424400,906922.88089999999],[1516510800,906922.88089999999],[1516597200,906922.88089999999],[1516683600,906922.88089999999],[1516770000,906922.88089999999],[1516856400,906922.88089999999],[1516942800,906922.88089999999],[1517029200,906922.88089999999],[1517115600,906922.88089999999],[1517202000,906922.88089999999],[1517288400,906922.88089999999],[1517374800,906922.88089999999],[1517461200,906922.88089999999],[1517547600,906922.88089999999],[1517634000,906922.88089999999],[1517720400,906922.88089999999],[1517806800,906922.88089999999],[1517893200,906922.88089999999],[1517979600,906922.88089999999],[1518066000,906922.88089999999],[1518152400,906922.88089999999],[1518238800,906922.88089999999],[1518325200,906922.88089999999],[1518411600,906922.88089999999],[1518498000,906922.88089999999],[1518584400,906922.88089999999],[1518670800,906922.88089999999],[1518757200,906922.88089999999],[1518843600,906922.88089999999],[1518930000,906922.88089999999],[1519016400,906922.88089999999],[1519102800,906922.88089999999],[1519189200,906922.88089999999],[1519275600,906922.88089999999],[1519362000,906922.88089999999],[1519448400,906922.88089999999],[1519534800,906922.88089999999],[1519621200,906922.88089999999],[1519707600,906922.88089999999],[1519794000,906922.88089999999],[1519880400,906922.88089999999],[1519966800,906922.88089999999],[1520053200,906922.88089999999],[1520139600,906922.88089999999],[1520226000,906922.88089999999],[1520312400,906922.88089999999],[1520398800,906922.88089999999],[1520485200,906922.88089999999],[1520571600,906922.88089999999],[1520658000,906922.88089999999],[1520744400,906922.88089999999],[1520827200,906922.88089999999],[1520913600,906922.88089999999],[1521000000,906922.88089999999],[1521086400,906922.88089999999],[1521172800,906922.88089999999],[1521259200,906922.88089999999],[1521345600,906922.88089999999],[1521432000,906922.88089999999],[1521518400,906922.88089999999],[1521604800,906922.88089999999],[1521691200,906922.88089999999],[1521777600,906922.88089999999],[1521864000,906922.88089999999],[1521950400,906922.88089999999],[1522036800,906922.88089999999],[1522123200,906922.88089999999],[1522209600,906922.88089999999],[1522296000,906922.88089999999],[1522382400,906922.88089999999],[1522468800,906922.88089999999],[1522555200,906922.88089999999],[1522641600,906922.88089999999],[1522728000,906922.88089999999],[1522814400,906922.88089999999],[1522900800,906922.88089999999],[1522987200,906922.88089999999],[1523073600,906922.88089999999],[1523160000,906922.88089999999],[1523246400,906922.88089999999],[1523332800,906922.88089999999],[1523419200,906922.88089999999],[1523505600,906922.88089999999],[1523592000,906922.88089999999],[1523678400,906922.88089999999],[1523764800,906922.88089999999],[1523851200,906922.88089999999],[1523937600,906922.88089999999],[1524024000,906922.88089999999],[1524110400,906922.88089999999],[1524196800,906922.88089999999],[1524283200,906922.88089999999],[1524369600,906922.88089999999],[1524456000,906922.88089999999],[1524542400,906922.88089999999],[1524628800,906922.88089999999],[1524715200,906922.88089999999],[1524801600,906922.88089999999],[1524888000,906922.88089999999],[1524974400,906922.88089999999],[1525060800,906922.88089999999],[1525147200,906922.88089999999],[1525233600,906922.88089999999],[1525320000,906922.88089999999],[1525406400,906922.88089999999],[1525492800,906922.88089999999],[1525579200,906922.88089999999],[1525665600,906922.88089999999],[1525752000,906922.88089999999],[1525838400,906922.88089999999],[1525924800,906922.88089999999],[1526011200,906922.88089999999],[1526097600,906922.88089999999],[1526184000,906922.88089999999],[1526270400,906922.88089999999],[1526356800,906922.88089999999],[1526443200,906922.88089999999],[1526529600,906922.88089999999],[1526616000,906922.88089999999],[1526702400,906922.88089999999],[1526788800,906922.88089999999],[1526875200,906922.88089999999],[1526961600,906922.88089999999],[1527048000,906922.88089999999],[1527134400,906922.88089999999],[1527220800,906922.88089999999],[1527307200,906922.88089999999],[1527393600,906922.88089999999],[1527480000,906922.88089999999],[1527566400,906922.88089999999],[1527652800,906922.88089999999],[1527739200,906922.88089999999],[1527825600,906922.88089999999],[1527912000,906922.88089999999],[1527998400,906922.88089999999],[1528084800,906922.88089999999],[1528171200,906922.88089999999],[1528257600,906922.88089999999],[1528344000,906922.88089999999],[1528430400,906922.88089999999],[1528516800,906922.88089999999],[1528603200,906922.88089999999],[1528689600,906922.88089999999],[1528776000,906922.88089999999],[1528862400,906922.88089999999],[1528948800,906922.88089999999],[1529035200,906922.88089999999],[1529121600,906922.88089999999],[1529208000,906922.88089999999],[1529294400,906922.88089999999],[1529380800,906922.88089999999],[1529467200,906922.88089999999],[1529553600,906922.88089999999],[1529640000,906922.88089999999],[1529726400,906922.88089999999],[1529812800,906922.88089999999],[1529899200,906922.88089999999],[1529985600,906922.88089999999],[1530072000,906922.88089999999],[1530158400,906922.88089999999],[1530244800,906922.88089999999],[1530331200,906922.88089999999],[1530417600,906922.88089999999],[1530504000,906922.88089999999],[1530590400,906922.88089999999],[1530676800,906922.88089999999],[1530763200,906922.88089999999],[1530849600,906922.88089999999],[1530936000,906922.88089999999],[1531022400,906922.88089999999],[1531108800,906922.88089999999],[1531195200,906922.88089999999],[1531281600,906922.88089999999],[1531368000,906922.88089999999],[1531454400,906922.88089999999],[1531540800,906922.88089999999],[1531627200,906922.88089999999],[1531713600,906922.88089999999],[1531800000,906922.88089999999],[1531886400,906922.88089999999],[1531972800,906922.88089999999],[1532059200,906922.88089999999],[1532145600,906922.88089999999],[1532232000,906922.88089999999],[1532318400,906922.88089999999],[1532404800,906922.88089999999],[1532491200,906922.88089999999],[1532577600,906922.88089999999],[1532664000,906922.88089999999],[1532750400,906922.88089999999],[1532836800,906922.88089999999],[1532923200,906922.88089999999],[1533009600,906922.88089999999],[1533096000,906922.88089999999],[1533182400,906922.88089999999],[1533268800,906922.88089999999],[1533355200,906922.88089999999],[1533441600,906922.88089999999],[1533528000,906922.88089999999],[1533614400,906922.88089999999],[1533700800,906922.88089999999],[1533787200,906922.88089999999],[1533873600,906922.88089999999],[1533960000,906922.88089999999],[1534046400,906922.88089999999],[1534132800,906922.88089999999],[1534219200,906922.88089999999],[1534305600,906922.88089999999],[1534392000,906922.88089999999],[1534478400,906922.88089999999],[1534564800,906922.88089999999],[1534651200,906922.88089999999],[1534737600,906922.88089999999],[1534824000,906922.88089999999],[1534910400,906922.88089999999],[1534996800,906922.88089999999],[1535083200,906922.88089999999],[1535169600,906922.88089999999],[1535256000,906922.88089999999],[1535342400,906922.88089999999],[1535428800,906922.88089999999],[1535515200,906922.88089999999],[1535601600,906922.88089999999],[1535688000,906922.88089999999],[1535774400,906922.88089999999],[1535860800,906922.88089999999],[1535947200,906922.88089999999],[1536033600,906922.88089999999],[1536120000,906922.88089999999],[1536206400,906922.88089999999],[1536292800,906922.88089999999],[1536379200,906922.88089999999],[1536465600,906922.88089999999],[1536552000,906922.88089999999],[1536638400,906922.88089999999],[1536724800,906922.88089999999],[1536811200,906922.88089999999],[1536897600,906922.88089999999],[1536984000,906922.88089999999],[1537070400,906922.88089999999],[1537156800,906922.88089999999],[1537243200,906922.88089999999],[1537329600,906922.88089999999],[1537416000,906922.88089999999],[1537502400,906922.88089999999],[1537588800,906922.88089999999],[1537675200,906922.88089999999],[1537761600,906922.88089999999],[1537848000,906922.88089999999],[1537934400,906922.88089999999],[1538020800,906922.88089999999],[1538107200,906922.88089999999],[1538193600,906922.88089999999],[1538280000,906922.88089999999],[1538366400,906922.88089999999],[1538452800,906922.88089999999],[1538539200,906922.88089999999],[1538625600,906922.88089999999],[1538712000,906922.88089999999],[1538798400,906922.88089999999],[1538884800,906922.88089999999],[1538971200,906922.88089999999],[1539057600,906922.88089999999],[1539144000,906922.88089999999],[1539230400,906922.88089999999],[1539316800,906922.88089999999],[1539403200,906922.88089999999],[1539489600,906922.88089999999],[1539576000,906922.88089999999],[1539662400,906922.88089999999],[1539748800,906922.88089999999],[1539835200,906922.88089999999],[1539921600,906922.88089999999],[1540008000,906922.88089999999],[1540094400,906922.88089999999],[1540180800,906922.88089999999],[1540267200,906922.88089999999],[1540353600,906922.88089999999],[1540440000,906922.88089999999],[1540526400,906922.88089999999],[1540612800,906922.88089999999],[1540699200,906922.88089999999],[1540785600,906922.88089999999],[1540872000,906922.88089999999],[1540958400,906922.88089999999],[1541044800,906922.88089999999],[1541131200,906922.88089999999],[1541217600,906922.88089999999],[1541304000,906922.88089999999],[1541394000,906922.88089999999],[1541480400,906922.88089999999],[1541566800,906922.88089999999],[1541653200,906922.88089999999],[1541739600,906922.88089999999],[1541826000,906922.88089999999],[1541912400,906922.88089999999],[1541998800,906922.88089999999],[1542085200,906922.88089999999],[1542171600,906922.88089999999],[1542258000,906922.88089999999],[1542344400,906922.88089999999],[1542430800,906922.88089999999],[1542517200,906922.88089999999],[1542603600,906922.88089999999],[1542690000,906922.88089999999],[1542776400,906922.88089999999],[1542862800,906922.88089999999],[1542949200,906922.88089999999],[1543035600,906922.88089999999],[1543122000,906922.88089999999],[1543208400,906922.88089999999],[1543294800,906922.88089999999],[1543381200,906922.88089999999],[1543467600,906922.88089999999],[1543554000,906922.88089999999],[1543640400,906922.88089999999],[1543726800,906922.88089999999],[1543813200,906922.88089999999],[1543899600,906922.88089999999],[1543986000,906922.88089999999],[1544072400,906922.88089999999],[1544158800,906922.88089999999],[1544245200,906922.88089999999],[1544331600,906922.88089999999],[1544418000,906922.88089999999],[1544504400,906922.88089999999],[1544590800,906922.88089999999],[1544677200,906922.88089999999],[1544763600,906922.88089999999],[1544850000,906922.88089999999],[1544936400,906922.88089999999],[1545022800,906922.88089999999],[1545109200,906922.88089999999],[1545195600,906922.88089999999],[1545282000,906922.88089999999],[1545368400,906922.88089999999],[1545454800,906922.88089999999],[1545541200,906922.88089999999],[1545627600,906922.88089999999],[1545714000,906922.88089999999],[1545800400,906922.88089999999],[1545886800,906922.88089999999],[1545973200,906922.88089999999],[1546059600,906922.88089999999],[1546146000,906922.88089999999],[1546232400,906922.88089999999],[1546491600,906922.88089999999],[1546578000,906922.88089999999],[1546664400,906922.88089999999],[1546750800,906922.88089999999],[1546837200,906922.88089999999],[1546923600,906922.88089999999],[1547010000,906922.88089999999],[1547096400,906922.88089999999],[1547182800,906922.88089999999],[1547269200,906922.88089999999],[1547355600,906922.88089999999],[1547442000,906922.88089999999],[1547528400,906922.88089999999],[1547614800,906922.88089999999],[1547701200,906922.88089999999],[1547787600,906922.88089999999],[1547874000,906922.88089999999],[1547960400,906922.88089999999],[1548046800,906922.88089999999],[1548133200,906922.88089999999],[1548219600,906922.88089999999],[1548306000,906922.88089999999],[1548392400,906922.88089999999],[1548478800,906922.88089999999],[1548565200,906922.88089999999],[1548651600,906922.88089999999],[1548738000,906922.88089999999],[1548824400,906922.88089999999],[1548910800,906922.88089999999],[1548997200,906922.88089999999],[1549083600,906922.88089999999],[1549170000,906922.88089999999],[1549256400,906922.88089999999],[1549342800,906922.88089999999],[1549429200,906922.88089999999],[1549515600,906922.88089999999],[1549602000,906922.88089999999],[1549688400,906922.88089999999],[1549774800,906922.88089999999],[1549861200,906922.88089999999],[1549947600,906922.88089999999],[1550034000,906922.88089999999],[1550120400,906922.88089999999],[1550206800,906922.88089999999],[1550293200,906922.88089999999],[1550379600,906922.88089999999],[1550466000,906922.88089999999],[1550552400,906922.88089999999],[1550638800,906922.88089999999],[1550725200,906922.88089999999],[1550811600,906922.88089999999],[1550898000,906922.88089999999],[1550984400,906922.88089999999],[1551070800,906922.88089999999],[1551157200,906922.88089999999],[1551243600,906922.88089999999],[1551330000,906922.88089999999],[1551416400,906922.88089999999],[1551502800,906922.88089999999],[1551589200,906922.88089999999],[1551675600,906922.88089999999],[1551762000,906922.88089999999],[1551848400,906922.88089999999],[1551934800,906922.88089999999],[1552021200,906922.88089999999],[1552107600,906922.88089999999],[1552194000,906922.88089999999],[1552276800,906922.88089999999],[1552363200,906922.88089999999],[1552449600,906922.88089999999],[1552536000,906922.88089999999],[1552622400,906922.88089999999],[1552708800,906922.88089999999],[1552795200,906922.88089999999],[1552881600,906922.88089999999],[1552968000,906922.88089999999],[1553054400,906922.88089999999],[1553140800,906922.88089999999],[1553227200,906922.88089999999],[1553313600,906922.88089999999],[1553400000,906922.88089999999],[1553486400,906922.88089999999],[1553572800,906922.88089999999],[1553659200,906922.88089999999],[1553745600,906922.88089999999],[1553832000,906922.88089999999],[1553918400,906922.88089999999],[1554004800,906922.88089999999],[1554091200,906922.88089999999],[1554177600,906922.88089999999],[1554264000,906922.88089999999],[1554350400,906922.88089999999],[1554436800,906922.88089999999],[1554523200,906922.88089999999],[1554609600,906922.88089999999],[1554696000,906922.88089999999],[1554782400,906922.88089999999],[1554868800,906922.88089999999],[1554955200,906922.88089999999],[1555041600,906922.88089999999],[1555128000,906922.88089999999],[1555214400,906922.88089999999],[1555300800,906922.88089999999],[1555387200,906922.88089999999],[1555473600,906922.88089999999],[1555560000,906922.88089999999],[1555646400,906922.88089999999],[1555732800,906922.88089999999],[1555819200,906922.88089999999],[1555905600,906922.88089999999],[1555992000,906922.88089999999],[1556078400,906922.88089999999],[1556164800,906922.88089999999],[1556251200,906922.88089999999],[1556337600,906922.88089999999],[1556424000,906922.88089999999],[1556510400,906922.88089999999],[1556596800,906922.88089999999],[1556683200,906922.88089999999],[1556769600,906922.88089999999],[1556856000,906922.88089999999],[1556942400,906922.88089999999],[1557028800,906922.88089999999],[1557115200,906922.88089999999],[1557201600,906922.88089999999],[1557288000,906922.88089999999],[1557374400,906922.88089999999],[1557460800,906922.88089999999],[1557547200,906922.88089999999],[1557633600,906922.88089999999],[1557720000,906922.88089999999],[1557806400,906922.88089999999],[1557892800,906922.88089999999],[1557979200,906922.88089999999],[1558065600,906922.88089999999],[1558152000,906922.88089999999],[1558238400,906922.88089999999],[1558324800,906922.88089999999],[1558411200,906922.88089999999],[1558497600,906922.88089999999],[1558584000,906922.88089999999],[1558670400,906922.88089999999],[1558756800,906922.88089999999],[1558843200,906922.88089999999],[1558929600,906922.88089999999],[1559016000,906922.88089999999],[1559102400,906922.88089999999],[1559188800,906922.88089999999],[1559275200,906922.88089999999],[1559361600,906922.88089999999],[1559448000,906922.88089999999],[1559534400,906922.88089999999],[1559620800,906922.88089999999],[1559707200,906922.88089999999],[1559793600,906922.88089999999],[1559880000,906922.88089999999],[1559966400,906922.88089999999],[1560052800,906922.88089999999],[1560139200,906922.88089999999],[1560225600,906922.88089999999],[1560312000,906922.88089999999],[1560398400,906922.88089999999],[1560484800,906922.88089999999],[1560571200,906922.88089999999],[1560657600,906922.88089999999],[1560744000,906922.88089999999],[1560830400,906922.88089999999],[1560916800,906922.88089999999],[1561003200,906922.88089999999],[1561089600,906922.88089999999],[1561176000,906922.88089999999],[1561262400,906922.88089999999],[1561348800,906922.88089999999],[1561435200,906922.88089999999],[1561521600,906922.88089999999],[1561608000,906922.88089999999],[1577854800,906922.88089999999],[1577941200,906922.88089999999],[1578027600,906922.88089999999],[1578114000,906922.88089999999],[1578200400,906922.88089999999],[1578286800,906922.88089999999],[1578373200,906922.88089999999],[1578459600,906922.88089999999],[1578546000,906922.88089999999],[1578632400,906922.88089999999],[1578718800,906922.88089999999],[1578805200,906922.88089999999],[1578891600,906922.88089999999],[1578978000,906922.88089999999],[1579064400,906922.88089999999],[1579150800,906922.88089999999],[1579237200,906922.88089999999],[1579323600,906922.88089999999],[1579410000,906922.88089999999],[1579496400,906922.88089999999],[1579582800,906922.88089999999],[1579669200,906922.88089999999],[1579755600,906922.88089999999],[1579842000,906922.88089999999],[1579928400,906922.88089999999],[1580014800,906922.88089999999],[1580101200,906922.88089999999],[1580187600,906922.88089999999],[1580274000,906922.88089999999],[1580360400,906922.88089999999],[1580446800,906922.88089999999],[1580533200,906922.88089999999],[1580619600,906922.88089999999],[1580706000,906922.88089999999],[1580792400,906922.88089999999],[1580878800,906922.88089999999],[1580965200,906922.88089999999],[1581051600,906922.88089999999],[1581138000,906922.88089999999],[1581224400,906922.88089999999],[1581310800,906922.88089999999],[1581397200,906922.88089999999],[1581483600,906922.88089999999],[1581570000,906922.88089999999],[1581656400,906922.88089999999],[1581742800,906922.88089999999],[1581829200,906922.88089999999],[1581915600,906922.88089999999],[1582002000,906922.88089999999],[1582088400,906922.88089999999],[1582174800,906922.88089999999],[1582261200,906922.88089999999],[1582347600,906922.88089999999],[1582434000,906922.88089999999],[1582520400,906922.88089999999],[1582606800,906922.88089999999],[1582693200,906922.88089999999],[1582779600,906922.88089999999],[1582866000,906922.88089999999],[1582952400,906922.88089999999],[1583038800,906922.88089999999],[1583125200,906922.88089999999],[1583211600,906922.88089999999],[1583298000,906922.88089999999],[1583384400,906922.88089999999],[1583470800,906922.88089999999],[1583557200,906922.88089999999],[1583643600,906922.88089999999],[1583726400,906922.88089999999],[1583812800,906922.88089999999],[1583899200,906922.88089999999],[1583985600,906922.88089999999],[1584072000,906922.88089999999],[1584158400,906922.88089999999],[1584244800,906922.88089999999],[1584331200,906922.88089999999],[1584417600,906922.88089999999],[1584504000,906922.88089999999],[1584590400,906922.88089999999],[1584676800,906922.88089999999],[1584763200,906922.88089999999],[1584849600,906922.88089999999],[1584936000,906922.88089999999],[1585022400,906922.88089999999],[1585108800,906922.88089999999],[1585195200,906922.88089999999],[1585281600,906922.88089999999],[1585368000,906922.88089999999],[1585454400,906922.88089999999],[1585540800,906922.88089999999],[1585627200,906922.88089999999],[1585713600,906922.88089999999],[1585800000,906922.88089999999],[1585886400,906922.88089999999],[1585972800,906922.88089999999],[1586059200,906922.88089999999],[1586145600,906922.88089999999],[1586232000,906922.88089999999],[1586318400,906922.88089999999],[1586404800,906922.88089999999],[1586491200,906922.88089999999],[1586577600,906922.88089999999],[1586664000,906922.88089999999],[1586750400,906922.88089999999],[1586836800,906922.88089999999],[1586923200,906922.88089999999],[1587009600,906922.88089999999],[1587096000,906922.88089999999],[1587182400,906922.88089999999],[1587268800,906922.88089999999],[1587355200,906922.88089999999],[1587441600,906922.88089999999],[1587528000,906922.88089999999],[1587614400,906922.88089999999],[1587700800,906922.88089999999],[1587787200,906922.88089999999],[1587873600,906922.88089999999],[1587960000,906922.88089999999],[1588046400,906922.88089999999],[1588132800,906922.88089999999],[1588219200,906922.88089999999],[1588305600,906922.88089999999],[1588392000,906922.88089999999],[1588478400,906922.88089999999],[1588564800,906922.88089999999],[1588651200,906922.88089999999],[1588737600,906922.88089999999],[1588824000,906922.88089999999],[1588910400,906922.88089999999],[1588996800,906922.88089999999],[1589083200,906922.88089999999],[1589169600,906922.88089999999],[1589256000,906922.88089999999],[1589342400,906922.88089999999],[1589428800,906922.88089999999],[1589515200,906922.88089999999],[1589601600,906922.88089999999],[1589688000,906922.88089999999],[1589774400,906922.88089999999],[1589860800,906922.88089999999],[1589947200,906922.88089999999],[1590033600,906922.88089999999],[1590120000,906922.88089999999],[1590206400,906922.88089999999],[1590292800,906922.88089999999],[1590379200,906922.88089999999],[1590465600,906922.88089999999],[1590552000,906922.88089999999],[1590638400,906922.88089999999],[1590724800,906922.88089999999],[1590811200,906922.88089999999],[1590897600,906922.88089999999],[1590984000,906922.88089999999],[1591070400,906922.88089999999],[1591156800,906922.88089999999],[1591243200,906922.88089999999],[1591329600,906922.88089999999],[1591416000,906922.88089999999],[1591502400,906922.88089999999],[1591588800,906922.88089999999],[1591675200,906922.88089999999],[1591761600,906922.88089999999],[1591848000,906922.88089999999],[1591934400,906922.88089999999],[1592020800,906922.88089999999],[1592107200,906922.88089999999],[1592193600,906922.88089999999],[1592280000,906922.88089999999],[1592366400,906922.88089999999],[1592452800,906922.88089999999],[1592539200,906922.88089999999],[1592625600,906922.88089999999],[1592712000,906922.88089999999],[1592798400,906922.88089999999],[1592884800,906922.88089999999],[1592971200,906922.88089999999],[1593057600,906922.88089999999],[1593144000,906922.88089999999],[1593230400,906922.88089999999],[1593316800,906922.88089999999],[1593403200,906922.88089999999],[1609477200,1332521.5581],[1609563600,1332521.5581],[1609650000,1332521.5581],[1609736400,1332521.5581],[1609822800,1332521.5581],[1609909200,1332521.5581],[1609995600,1332521.5581],[1610082000,1332521.5581],[1610168400,1332521.5581],[1610254800,1332521.5581],[1610341200,1332521.5581],[1610427600,1332521.5581],[1610514000,1332521.5581],[1610600400,1332521.5581],[1610686800,1332521.5581],[1610773200,1332521.5581],[1610859600,1332521.5581],[1610946000,1332521.5581],[1611032400,1332521.5581],[1611118800,1332521.5581],[1611205200,1332521.5581],[1611291600,1332521.5581],[1611378000,1332521.5581],[1611464400,1332521.5581],[1611550800,1332521.5581],[1611637200,1332521.5581],[1611723600,1332521.5581],[1611810000,1332521.5581],[1611896400,1332521.5581],[1611982800,1332521.5581],[1612069200,1332521.5581],[1612155600,1332521.5581],[1612242000,1332521.5581],[1612328400,1332521.5581],[1612414800,1332521.5581],[1612501200,1332521.5581],[1612587600,1332521.5581],[1612674000,1332521.5581],[1612760400,1332521.5581],[1612846800,1332521.5581],[1612933200,1332521.5581],[1613019600,1332521.5581],[1613106000,1332521.5581],[1613192400,1332521.5581],[1613278800,1332521.5581],[1613365200,1332521.5581],[1613451600,1332521.5581],[1613538000,1332521.5581],[1613624400,1332521.5581],[1613710800,1332521.5581],[1613797200,1332521.5581],[1613883600,1332521.5581],[1613970000,1332521.5581],[1614056400,1332521.5581],[1614142800,1332521.5581],[1614229200,1332521.5581],[1614315600,1332521.5581],[1614402000,1332521.5581],[1614488400,1332521.5581],[1614574800,1332521.5581],[1614661200,1332521.5581],[1614747600,1332521.5581],[1614834000,1332521.5581],[1614920400,1332521.5581],[1615006800,1332521.5581],[1615093200,1332521.5581],[1615179600,1332521.5581],[1615266000,1332521.5581],[1615352400,1332521.5581],[1615438800,1332521.5581],[1615525200,1332521.5581],[1615611600,1332521.5581],[1615698000,1332521.5581],[1615780800,1332521.5581],[1615867200,1332521.5581],[1615953600,1332521.5581],[1616040000,1332521.5581],[1616126400,1332521.5581],[1616212800,1332521.5581],[1616299200,1332521.5581],[1616385600,1332521.5581],[1616472000,1332521.5581],[1616558400,1332521.5581],[1616644800,1332521.5581],[1616731200,1332521.5581],[1616817600,1332521.5581],[1616904000,1332521.5581],[1616990400,1332521.5581],[1617076800,1332521.5581],[1617163200,1332521.5581],[1617249600,1332521.5581],[1617336000,1332521.5581],[1617422400,1332521.5581],[1617508800,1332521.5581],[1617595200,1332521.5581],[1617681600,1332521.5581],[1617768000,1332521.5581],[1617854400,1332521.5581],[1617940800,1332521.5581],[1618027200,1332521.5581],[1618113600,1332521.5581],[1618200000,1332521.5581],[1618286400,1332521.5581],[1618372800,1332521.5581],[1618459200,1332521.5581],[1618545600,1332521.5581],[1618632000,1332521.5581],[1618718400,1332521.5581],[1618804800,1332521.5581],[1618891200,1332521.5581],[1618977600,1332521.5581],[1619064000,1332521.5581],[1619150400,1332521.5581],[1619236800,1332521.5581],[1619323200,1332521.5581],[1619409600,1332521.5581],[1619496000,1332521.5581],[1619582400,1332521.5581],[1619668800,1332521.5581],[1619755200,1332521.5581],[1619841600,1332521.5581],[1619928000,1332521.5581],[1620014400,1332521.5581],[1620100800,1332521.5581],[1620187200,1332521.5581],[1620273600,1332521.5581],[1620360000,1332521.5581],[1620446400,1332521.5581],[1620532800,1332521.5581],[1620619200,1332521.5581],[1620705600,1332521.5581],[1620792000,1332521.5581],[1620878400,1332521.5581],[1620964800,1332521.5581],[1621051200,1332521.5581],[1621137600,1332521.5581],[1621224000,1332521.5581],[1621310400,1332521.5581],[1621396800,1332521.5581],[1621483200,1332521.5581],[1621569600,1332521.5581],[1621656000,1332521.5581],[1621742400,1332521.5581],[1621828800,1332521.5581],[1621915200,1332521.5581],[1622001600,1332521.5581],[1622088000,1332521.5581],[1622174400,1332521.5581],[1622260800,1332521.5581],[1622347200,1332521.5581],[1622433600,1332521.5581],[1622520000,1332521.5581],[1622606400,1332521.5581],[1622692800,1332521.5581],[1622779200,1332521.5581],[1622865600,1332521.5581],[1622952000,1332521.5581],[1623038400,1332521.5581],[1623124800,1332521.5581],[1623211200,1332521.5581],[1623297600,1332521.5581],[1623384000,1332521.5581],[1623470400,1332521.5581],[1623556800,1332521.5581],[1623643200,1332521.5581],[1623729600,1332521.5581],[1623816000,1332521.5581],[1623902400,1332521.5581],[1623988800,1332521.5581],[1624075200,1332521.5581],[1624161600,1332521.5581],[1624248000,1332521.5581],[1624334400,1332521.5581],[1624420800,1332521.5581],[1624507200,1332521.5581],[1624593600,1332521.5581],[1624680000,1332521.5581],[1624766400,1332521.5581],[1624852800,1332521.5581],[1624939200,1332521.5581],[1625025600,1332521.5581],[1656561600,2103189.3615999999]],"color":"","scatterMarkerSymbol":"none"},"KTCC":{"name":"KTCC","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.5],[947048400,1991.5],[947134800,1991.5],[947221200,1991.5],[947307600,1991.5],[947394000,1991.5],[947480400,1991.5],[947566800,1991.5],[947653200,1991.5],[947739600,1991.5],[947826000,1991.5],[947912400,1991.5],[947998800,1991.5],[948085200,1991.5],[948171600,1991.5],[948258000,1991.5],[948344400,1991.5],[948430800,1991.5],[948517200,1991.5],[948603600,1991.5],[948690000,1991.5],[948776400,1991.5],[948862800,1991.5],[948949200,1991.5],[949035600,1991.5],[949122000,1991.5],[949208400,1991.5],[949294800,1991.5],[949381200,1991.5],[949467600,1991.5],[949554000,1991.5],[949640400,1991.5],[949726800,1991.5],[949813200,1991.5],[949899600,1991.5],[949986000,1991.5],[950072400,1991.5],[950158800,1991.5],[950245200,1991.5],[950331600,1991.5],[950418000,1991.5],[950504400,1991.5],[950590800,1991.5],[950677200,1991.5],[950763600,1991.5],[950850000,1991.5],[950936400,1991.5],[951022800,1991.5],[951109200,1991.5],[951195600,1991.5],[951282000,1991.5],[951368400,1991.5],[951454800,1991.5],[951541200,1991.5],[951627600,1991.5],[951714000,1991.5],[951800400,1991.5],[951886800,1991.5],[951973200,1991.5],[952059600,1991.5],[952146000,1991.5],[952232400,1991.5],[952318800,1991.5],[952405200,1991.5],[952491600,1991.5],[952578000,1991.5],[952664400,1991.5],[952750800,1991.5],[952837200,1991.5],[952923600,1991.5],[953010000,1991.5],[953096400,1991.5],[953182800,1991.5],[953269200,1991.5],[953355600,1991.5],[953442000,1991.5],[953528400,1991.5],[953614800,1991.5],[953701200,1991.5],[953787600,1991.5],[953874000,1991.5],[953960400,1991.5],[954046800,1991.5],[954133200,1991.5],[954219600,1991.5],[954306000,1991.5],[954392400,1991.5],[954478800,1991.5],[954565200,1991.5],[954651600,1991.5],[954734400,1991.5],[954820800,1991.5],[954907200,1991.5],[954993600,1991.5],[955080000,1991.5],[955166400,1991.5],[955252800,1991.5],[955339200,1991.5],[955425600,1991.5],[955512000,1991.5],[955598400,1991.5],[955684800,1991.5],[955771200,1991.5],[955857600,1991.5],[955944000,1991.5],[956030400,1991.5],[956116800,1991.5],[956203200,1991.5],[956289600,1991.5],[956376000,1991.5],[956462400,1991.5],[956548800,1991.5],[956635200,1991.5],[956721600,1991.5],[956808000,1991.5],[956894400,1991.5],[956980800,1991.5],[957067200,1991.5],[957153600,1991.5],[957240000,1991.5],[957326400,1991.5],[957412800,1991.5],[957499200,1991.5],[957585600,1991.5],[957672000,1991.5],[957758400,1991.5],[957844800,1991.5],[957931200,1991.5],[958017600,1991.5],[958104000,1991.5],[958190400,1991.5],[958276800,1991.5],[958363200,1991.5],[958449600,1991.5],[958536000,1991.5],[958622400,1991.5],[958708800,1991.5],[958795200,1991.5],[958881600,1991.5],[958968000,1991.5],[959054400,1991.5],[959140800,1991.5],[959227200,1991.5],[959313600,1991.5],[959400000,1991.5],[959486400,1991.5],[959572800,1991.5],[959659200,1991.5],[959745600,1991.5],[959832000,1991.5],[959918400,1991.5],[960004800,1991.5],[960091200,1991.5],[960177600,1991.5],[960264000,1991.5],[960350400,1991.5],[960436800,1991.5],[960523200,1991.5],[960609600,1991.5],[960696000,1991.5],[960782400,1991.5],[960868800,1991.5],[960955200,1991.5],[961041600,1991.5],[961128000,1991.5],[961214400,1991.5],[961300800,1991.5],[961387200,1991.5],[961473600,1991.5],[961560000,1991.5],[961646400,1991.5],[961732800,1991.5],[961819200,1991.5],[961905600,1991.5],[961992000,1991.5],[962078400,1991.5],[962164800,1991.5],[962251200,1991.5],[962337600,1991.5],[1057118400,21702.009999999998],[1057204800,21702.009999999998],[1057291200,21702.009999999998],[1057377600,21702.009999999998],[1057464000,21702.009999999998],[1057550400,21702.009999999998],[1057636800,21702.009999999998],[1057723200,21702.009999999998],[1057809600,21702.009999999998],[1057896000,21702.009999999998],[1057982400,21702.009999999998],[1058068800,21702.009999999998],[1058155200,21702.009999999998],[1058241600,21702.009999999998],[1058328000,21702.009999999998],[1058414400,21702.009999999998],[1058500800,21702.009999999998],[1058587200,21702.009999999998],[1058673600,21702.009999999998],[1058760000,21702.009999999998],[1058846400,21702.009999999998],[1058932800,21702.009999999998],[1059019200,21702.009999999998],[1059105600,21702.009999999998],[1059192000,21702.009999999998],[1059278400,21702.009999999998],[1059364800,21702.009999999998],[1059451200,21702.009999999998],[1059537600,21702.009999999998],[1059624000,21702.009999999998],[1059710400,21702.009999999998],[1059796800,21702.009999999998],[1059883200,21702.009999999998],[1059969600,21702.009999999998],[1060056000,21702.009999999998],[1060142400,21702.009999999998],[1060228800,21702.009999999998],[1060315200,21702.009999999998],[1060401600,21702.009999999998],[1060488000,21702.009999999998],[1060574400,21702.009999999998],[1060660800,21702.009999999998],[1060747200,21702.009999999998],[1060833600,21702.009999999998],[1060920000,21702.009999999998],[1061006400,21702.009999999998],[1061092800,21702.009999999998],[1061179200,21702.009999999998],[1061265600,21702.009999999998],[1061352000,21702.009999999998],[1061438400,21702.009999999998],[1061524800,21702.009999999998],[1061611200,21702.009999999998],[1061697600,21702.009999999998],[1061784000,21702.009999999998],[1061870400,21702.009999999998],[1061956800,21702.009999999998],[1062043200,21702.009999999998],[1062129600,21702.009999999998],[1062216000,21702.009999999998],[1062302400,21702.009999999998],[1062388800,21702.009999999998],[1062475200,21702.009999999998],[1062561600,21702.009999999998],[1062648000,21702.009999999998],[1062734400,21702.009999999998],[1062820800,21702.009999999998],[1062907200,21702.009999999998],[1062993600,21702.009999999998],[1063080000,21702.009999999998],[1063166400,21702.009999999998],[1063252800,21702.009999999998],[1063339200,21702.009999999998],[1063425600,21702.009999999998],[1063512000,21702.009999999998],[1063598400,21702.009999999998],[1063684800,21702.009999999998],[1063771200,21702.009999999998],[1063857600,21702.009999999998],[1063944000,21702.009999999998],[1064030400,21702.009999999998],[1064116800,21702.009999999998],[1064203200,21702.009999999998],[1064289600,21702.009999999998],[1064376000,21702.009999999998],[1064462400,21702.009999999998],[1064548800,21702.009999999998],[1064635200,21702.009999999998],[1064721600,21702.009999999998],[1064808000,21702.009999999998],[1064894400,21702.009999999998],[1064980800,21702.009999999998],[1065067200,21702.009999999998],[1065153600,21702.009999999998],[1065240000,21702.009999999998],[1065326400,21702.009999999998],[1065412800,21702.009999999998],[1065499200,21702.009999999998],[1065585600,21702.009999999998],[1065672000,21702.009999999998],[1065758400,21702.009999999998],[1065844800,21702.009999999998],[1065931200,21702.009999999998],[1066017600,21702.009999999998],[1066104000,21702.009999999998],[1066190400,21702.009999999998],[1066276800,21702.009999999998],[1066363200,21702.009999999998],[1066449600,21702.009999999998],[1066536000,21702.009999999998],[1066622400,21702.009999999998],[1066708800,21702.009999999998],[1066795200,21702.009999999998],[1066881600,21702.009999999998],[1066968000,21702.009999999998],[1067054400,21702.009999999998],[1067140800,21702.009999999998],[1067230800,21702.009999999998],[1067317200,21702.009999999998],[1067403600,21702.009999999998],[1067490000,21702.009999999998],[1067576400,21702.009999999998],[1067662800,21702.009999999998],[1067749200,21702.009999999998],[1067835600,21702.009999999998],[1067922000,21702.009999999998],[1068008400,21702.009999999998],[1068094800,21702.009999999998],[1068181200,21702.009999999998],[1068267600,21702.009999999998],[1068354000,21702.009999999998],[1068440400,21702.009999999998],[1068526800,21702.009999999998],[1068613200,21702.009999999998],[1068699600,21702.009999999998],[1068786000,21702.009999999998],[1068872400,21702.009999999998],[1068958800,21702.009999999998],[1069045200,21702.009999999998],[1069131600,21702.009999999998],[1069218000,21702.009999999998],[1069304400,21702.009999999998],[1069390800,21702.009999999998],[1069477200,21702.009999999998],[1069563600,21702.009999999998],[1069650000,21702.009999999998],[1069736400,21702.009999999998],[1069822800,21702.009999999998],[1069909200,21702.009999999998],[1069995600,21702.009999999998],[1070082000,21702.009999999998],[1070168400,21702.009999999998],[1070254800,21702.009999999998],[1070341200,21702.009999999998],[1070427600,21702.009999999998],[1070514000,21702.009999999998],[1070600400,21702.009999999998],[1070686800,21702.009999999998],[1070773200,21702.009999999998],[1070859600,21702.009999999998],[1070946000,21702.009999999998],[1071032400,21702.009999999998],[1071118800,21702.009999999998],[1071205200,21702.009999999998],[1071291600,21702.009999999998],[1071378000,21702.009999999998],[1071464400,21702.009999999998],[1071550800,21702.009999999998],[1071637200,21702.009999999998],[1071723600,21702.009999999998],[1071810000,21702.009999999998],[1071896400,21702.009999999998],[1071982800,21702.009999999998],[1072069200,21702.009999999998],[1072155600,21702.009999999998],[1072242000,21702.009999999998],[1072328400,21702.009999999998],[1072414800,21702.009999999998],[1072501200,21702.009999999998],[1072587600,21702.009999999998],[1072674000,21702.009999999998],[1072760400,21702.009999999998],[1072846800,21702.009999999998],[1072933200,21702.009999999998],[1073019600,21702.009999999998],[1073106000,33881.769999999997],[1073192400,33881.769999999997],[1073278800,33881.769999999997],[1073365200,33881.769999999997],[1073451600,33881.769999999997],[1073538000,33881.769999999997],[1073624400,33881.769999999997],[1073710800,33881.769999999997],[1073797200,33881.769999999997],[1073883600,33881.769999999997],[1073970000,33881.769999999997],[1074056400,33881.769999999997],[1074142800,33881.769999999997],[1074229200,33881.769999999997],[1074315600,33881.769999999997],[1074402000,33881.769999999997],[1074488400,33881.769999999997],[1074574800,33881.769999999997],[1074661200,33881.769999999997],[1074747600,33881.769999999997],[1074834000,33881.769999999997],[1074920400,33881.769999999997],[1075006800,33881.769999999997],[1075093200,33881.769999999997],[1075179600,33881.769999999997],[1075266000,33881.769999999997],[1075352400,33881.769999999997],[1075438800,33881.769999999997],[1075525200,33881.769999999997],[1075611600,33881.769999999997],[1075698000,33881.769999999997],[1075784400,33881.769999999997],[1075870800,33881.769999999997],[1075957200,33881.769999999997],[1076043600,33881.769999999997],[1076130000,33881.769999999997],[1076216400,33881.769999999997],[1076302800,33881.769999999997],[1076389200,33881.769999999997],[1076475600,33881.769999999997],[1076562000,33881.769999999997],[1076648400,33881.769999999997],[1076734800,33881.769999999997],[1076821200,33881.769999999997],[1076907600,33881.769999999997],[1076994000,33881.769999999997],[1077080400,33881.769999999997],[1077166800,33881.769999999997],[1077253200,33881.769999999997],[1077339600,33881.769999999997],[1077426000,33881.769999999997],[1077512400,33881.769999999997],[1077598800,33881.769999999997],[1077685200,33881.769999999997],[1077771600,33881.769999999997],[1077858000,33881.769999999997],[1077944400,33881.769999999997],[1078030800,33881.769999999997],[1078117200,33881.769999999997],[1078203600,33881.769999999997],[1078290000,33881.769999999997],[1078376400,33881.769999999997],[1078462800,33881.769999999997],[1078549200,33881.769999999997],[1078635600,33881.769999999997],[1078722000,33881.769999999997],[1078808400,33881.769999999997],[1078894800,33881.769999999997],[1078981200,33881.769999999997],[1079067600,33881.769999999997],[1079154000,33881.769999999997],[1079240400,33881.769999999997],[1079326800,33881.769999999997],[1079413200,33881.769999999997],[1079499600,33881.769999999997],[1079586000,33881.769999999997],[1079672400,33881.769999999997],[1079758800,33881.769999999997],[1079845200,33881.769999999997],[1079931600,33881.769999999997],[1080018000,33881.769999999997],[1080104400,33881.769999999997],[1080190800,33881.769999999997],[1080277200,33881.769999999997],[1080363600,33881.769999999997],[1080450000,33881.769999999997],[1080536400,33881.769999999997],[1080622800,33881.769999999997],[1080709200,33881.769999999997],[1080795600,33881.769999999997],[1080882000,33881.769999999997],[1080968400,33881.769999999997],[1081054800,33881.769999999997],[1081137600,33881.769999999997],[1081224000,33881.769999999997],[1081310400,33881.769999999997],[1081396800,33881.769999999997],[1081483200,33881.769999999997],[1081569600,33881.769999999997],[1081656000,33881.769999999997],[1081742400,33881.769999999997],[1081828800,33881.769999999997],[1081915200,33881.769999999997],[1082001600,33881.769999999997],[1082088000,33881.769999999997],[1082174400,33881.769999999997],[1082260800,33881.769999999997],[1082347200,33881.769999999997],[1082433600,33881.769999999997],[1082520000,33881.769999999997],[1082606400,33881.769999999997],[1082692800,33881.769999999997],[1082779200,33881.769999999997],[1082865600,33881.769999999997],[1082952000,33881.769999999997],[1083038400,33881.769999999997],[1083124800,33881.769999999997],[1083211200,33881.769999999997],[1083297600,33881.769999999997],[1083384000,33881.769999999997],[1083470400,33881.769999999997],[1083556800,33881.769999999997],[1083643200,33881.769999999997],[1083729600,33881.769999999997],[1083816000,33881.769999999997],[1083902400,33881.769999999997],[1083988800,33881.769999999997],[1084075200,33881.769999999997],[1084161600,33881.769999999997],[1084248000,33881.769999999997],[1084334400,33881.769999999997],[1084420800,33881.769999999997],[1084507200,33881.769999999997],[1084593600,33881.769999999997],[1084680000,33881.769999999997],[1084766400,33881.769999999997],[1084852800,33881.769999999997],[1084939200,33881.769999999997],[1085025600,33881.769999999997],[1085112000,33881.769999999997],[1085198400,33881.769999999997],[1085284800,33881.769999999997],[1085371200,33881.769999999997],[1085457600,33881.769999999997],[1085544000,33881.769999999997],[1085630400,33881.769999999997],[1085716800,33881.769999999997],[1085803200,33881.769999999997],[1085889600,33881.769999999997],[1085976000,33881.769999999997],[1086062400,33881.769999999997],[1086148800,33881.769999999997],[1086235200,33881.769999999997],[1086321600,33881.769999999997],[1086408000,33881.769999999997],[1086494400,33881.769999999997],[1086580800,33881.769999999997],[1086667200,33881.769999999997],[1086753600,33881.769999999997],[1086840000,33881.769999999997],[1086926400,33881.769999999997],[1087012800,33881.769999999997],[1087099200,33881.769999999997],[1087185600,33881.769999999997],[1087272000,33881.769999999997],[1087358400,33881.769999999997],[1087444800,33881.769999999997],[1087531200,33881.769999999997],[1087617600,33881.769999999997],[1087704000,33881.769999999997],[1087790400,33881.769999999997],[1087876800,33881.769999999997],[1087963200,33881.769999999997],[1088049600,33881.769999999997],[1088136000,33881.769999999997],[1088222400,33881.769999999997],[1088308800,33881.769999999997],[1088395200,33881.769999999997],[1088481600,33881.769999999997],[1088568000,33881.769999999997],[1120104000,53540.330000000002],[1120190400,71546.729999999996],[1120276800,71546.729999999996],[1120363200,71546.729999999996],[1120449600,71546.729999999996],[1120536000,71546.729999999996],[1120622400,71546.729999999996],[1120708800,71546.729999999996],[1120795200,71546.729999999996],[1120881600,71546.729999999996],[1120968000,71546.729999999996],[1121054400,71546.729999999996],[1121140800,71546.729999999996],[1121227200,71546.729999999996],[1121313600,71546.729999999996],[1121400000,71546.729999999996],[1121486400,71546.729999999996],[1121572800,71546.729999999996],[1121659200,71546.729999999996],[1121745600,71546.729999999996],[1121832000,71546.729999999996],[1121918400,71546.729999999996],[1122004800,71546.729999999996],[1122091200,71546.729999999996],[1122177600,71546.729999999996],[1122264000,71546.729999999996],[1122350400,71546.729999999996],[1122436800,71546.729999999996],[1122523200,71546.729999999996],[1122609600,71546.729999999996],[1122696000,71546.729999999996],[1122782400,71546.729999999996],[1122868800,71546.729999999996],[1122955200,71546.729999999996],[1123041600,71546.729999999996],[1123128000,71546.729999999996],[1123214400,71546.729999999996],[1123300800,71546.729999999996],[1123387200,71546.729999999996],[1123473600,71546.729999999996],[1123560000,71546.729999999996],[1123646400,71546.729999999996],[1123732800,71546.729999999996],[1123819200,71546.729999999996],[1123905600,71546.729999999996],[1123992000,71546.729999999996],[1124078400,71546.729999999996],[1124164800,71546.729999999996],[1124251200,71546.729999999996],[1124337600,71546.729999999996],[1124424000,71546.729999999996],[1124510400,71546.729999999996],[1124596800,71546.729999999996],[1124683200,71546.729999999996],[1124769600,71546.729999999996],[1124856000,71546.729999999996],[1124942400,71546.729999999996],[1125028800,71546.729999999996],[1125115200,71546.729999999996],[1125201600,71546.729999999996],[1125288000,71546.729999999996],[1125374400,71546.729999999996],[1125460800,71546.729999999996],[1125547200,71546.729999999996],[1125633600,71546.729999999996],[1125720000,71546.729999999996],[1125806400,71546.729999999996],[1125892800,71546.729999999996],[1125979200,71546.729999999996],[1126065600,71546.729999999996],[1126152000,71546.729999999996],[1126238400,71546.729999999996],[1126324800,71546.729999999996],[1126411200,71546.729999999996],[1126497600,71546.729999999996],[1126584000,71546.729999999996],[1126670400,71546.729999999996],[1126756800,71546.729999999996],[1126843200,71546.729999999996],[1126929600,71546.729999999996],[1127016000,71546.729999999996],[1127102400,71546.729999999996],[1127188800,71546.729999999996],[1127275200,71546.729999999996],[1127361600,71546.729999999996],[1127448000,71546.729999999996],[1127534400,71546.729999999996],[1127620800,71546.729999999996],[1127707200,71546.729999999996],[1127793600,71546.729999999996],[1127880000,71546.729999999996],[1127966400,71546.729999999996],[1128052800,71546.729999999996],[1128139200,71546.729999999996],[1128225600,71546.729999999996],[1128312000,71546.729999999996],[1128398400,71546.729999999996],[1128484800,71546.729999999996],[1128571200,71546.729999999996],[1128657600,71546.729999999996],[1128744000,71546.729999999996],[1128830400,71546.729999999996],[1128916800,71546.729999999996],[1129003200,71546.729999999996],[1129089600,71546.729999999996],[1129176000,71546.729999999996],[1129262400,71546.729999999996],[1129348800,71546.729999999996],[1129435200,71546.729999999996],[1129521600,71546.729999999996],[1129608000,71546.729999999996],[1129694400,71546.729999999996],[1129780800,71546.729999999996],[1129867200,71546.729999999996],[1129953600,71546.729999999996],[1130040000,71546.729999999996],[1130126400,71546.729999999996],[1130212800,71546.729999999996],[1130299200,71546.729999999996],[1130385600,71546.729999999996],[1130472000,71546.729999999996],[1130558400,71546.729999999996],[1130644800,71546.729999999996],[1130734800,71546.729999999996],[1130821200,71546.729999999996],[1130907600,71546.729999999996],[1130994000,71546.729999999996],[1131080400,71546.729999999996],[1131166800,71546.729999999996],[1131253200,71546.729999999996],[1131339600,71546.729999999996],[1131426000,71546.729999999996],[1131512400,71546.729999999996],[1131598800,71546.729999999996],[1131685200,71546.729999999996],[1131771600,71546.729999999996],[1131858000,71546.729999999996],[1131944400,71546.729999999996],[1132030800,71546.729999999996],[1132117200,71546.729999999996],[1132203600,71546.729999999996],[1132290000,71546.729999999996],[1132376400,71546.729999999996],[1132462800,71546.729999999996],[1132549200,71546.729999999996],[1132635600,71546.729999999996],[1132722000,71546.729999999996],[1132808400,71546.729999999996],[1132894800,71546.729999999996],[1132981200,71546.729999999996],[1133067600,71546.729999999996],[1133154000,71546.729999999996],[1133240400,71546.729999999996],[1133326800,71546.729999999996],[1133413200,71546.729999999996],[1133499600,71546.729999999996],[1133586000,71546.729999999996],[1133672400,71546.729999999996],[1133758800,71546.729999999996],[1133845200,71546.729999999996],[1133931600,71546.729999999996],[1134018000,71546.729999999996],[1134104400,71546.729999999996],[1134190800,71546.729999999996],[1134277200,71546.729999999996],[1134363600,71546.729999999996],[1134450000,71546.729999999996],[1134536400,71546.729999999996],[1134622800,71546.729999999996],[1134709200,71546.729999999996],[1134795600,71546.729999999996],[1134882000,71546.729999999996],[1134968400,71546.729999999996],[1135054800,71546.729999999996],[1135141200,71546.729999999996],[1135227600,71546.729999999996],[1135314000,71546.729999999996],[1135400400,71546.729999999996],[1135486800,71546.729999999996],[1135573200,71546.729999999996],[1135659600,71546.729999999996],[1135746000,71546.729999999996],[1135832400,71546.729999999996],[1135918800,71546.729999999996],[1136005200,88017.289999999994],[1136091600,88017.289999999994],[1136178000,88017.289999999994],[1136264400,88017.289999999994],[1136350800,88017.289999999994],[1136437200,88017.289999999994],[1136523600,88017.289999999994],[1136610000,88017.289999999994],[1136696400,88017.289999999994],[1136782800,88017.289999999994],[1136869200,88017.289999999994],[1136955600,88017.289999999994],[1137042000,88017.289999999994],[1137128400,88017.289999999994],[1137214800,88017.289999999994],[1137301200,88017.289999999994],[1137387600,88017.289999999994],[1137474000,88017.289999999994],[1137560400,88017.289999999994],[1137646800,88017.289999999994],[1137733200,88017.289999999994],[1137819600,88017.289999999994],[1137906000,88017.289999999994],[1137992400,88017.289999999994],[1138078800,88017.289999999994],[1138165200,88017.289999999994],[1138251600,88017.289999999994],[1138338000,88017.289999999994],[1138424400,88017.289999999994],[1138510800,88017.289999999994],[1138597200,88017.289999999994],[1138683600,88017.289999999994],[1138770000,88017.289999999994],[1138856400,88017.289999999994],[1138942800,88017.289999999994],[1139029200,88017.289999999994],[1139115600,88017.289999999994],[1139202000,88017.289999999994],[1139288400,88017.289999999994],[1139374800,88017.289999999994],[1139461200,88017.289999999994],[1139547600,88017.289999999994],[1139634000,88017.289999999994],[1139720400,88017.289999999994],[1139806800,88017.289999999994],[1139893200,88017.289999999994],[1139979600,88017.289999999994],[1140066000,88017.289999999994],[1140152400,88017.289999999994],[1140238800,88017.289999999994],[1140325200,88017.289999999994],[1140411600,88017.289999999994],[1140498000,88017.289999999994],[1140584400,88017.289999999994],[1140670800,88017.289999999994],[1140757200,88017.289999999994],[1140843600,88017.289999999994],[1140930000,88017.289999999994],[1141016400,88017.289999999994],[1141102800,88017.289999999994],[1141189200,88017.289999999994],[1141275600,88017.289999999994],[1141362000,88017.289999999994],[1141448400,88017.289999999994],[1141534800,88017.289999999994],[1141621200,88017.289999999994],[1141707600,88017.289999999994],[1141794000,88017.289999999994],[1141880400,88017.289999999994],[1141966800,88017.289999999994],[1142053200,88017.289999999994],[1142139600,88017.289999999994],[1142226000,88017.289999999994],[1142312400,88017.289999999994],[1142398800,88017.289999999994],[1142485200,88017.289999999994],[1142571600,88017.289999999994],[1142658000,88017.289999999994],[1142744400,88017.289999999994],[1142830800,88017.289999999994],[1142917200,88017.289999999994],[1143003600,88017.289999999994],[1143090000,88017.289999999994],[1143176400,88017.289999999994],[1143262800,88017.289999999994],[1143349200,88017.289999999994],[1143435600,88017.289999999994],[1143522000,88017.289999999994],[1143608400,88017.289999999994],[1143694800,88017.289999999994],[1143781200,88017.289999999994],[1143867600,88017.289999999994],[1143954000,88017.289999999994],[1144036800,88017.289999999994],[1144123200,88017.289999999994],[1144209600,88017.289999999994],[1144296000,88017.289999999994],[1144382400,88017.289999999994],[1144468800,88017.289999999994],[1144555200,88017.289999999994],[1144641600,88017.289999999994],[1144728000,88017.289999999994],[1144814400,88017.289999999994],[1144900800,88017.289999999994],[1144987200,88017.289999999994],[1145073600,88017.289999999994],[1145160000,88017.289999999994],[1145246400,88017.289999999994],[1145332800,88017.289999999994],[1145419200,88017.289999999994],[1145505600,88017.289999999994],[1145592000,88017.289999999994],[1145678400,88017.289999999994],[1145764800,88017.289999999994],[1145851200,88017.289999999994],[1145937600,88017.289999999994],[1146024000,88017.289999999994],[1146110400,88017.289999999994],[1146196800,88017.289999999994],[1146283200,88017.289999999994],[1146369600,88017.289999999994],[1146456000,88017.289999999994],[1146542400,88017.289999999994],[1146628800,88017.289999999994],[1146715200,88017.289999999994],[1146801600,88017.289999999994],[1146888000,88017.289999999994],[1146974400,88017.289999999994],[1147060800,88017.289999999994],[1147147200,88017.289999999994],[1147233600,88017.289999999994],[1147320000,88017.289999999994],[1147406400,88017.289999999994],[1147492800,88017.289999999994],[1147579200,88017.289999999994],[1147665600,88017.289999999994],[1147752000,88017.289999999994],[1147838400,88017.289999999994],[1147924800,88017.289999999994],[1148011200,88017.289999999994],[1148097600,88017.289999999994],[1148184000,88017.289999999994],[1148270400,88017.289999999994],[1148356800,88017.289999999994],[1148443200,88017.289999999994],[1148529600,88017.289999999994],[1148616000,88017.289999999994],[1148702400,88017.289999999994],[1148788800,88017.289999999994],[1148875200,88017.289999999994],[1148961600,88017.289999999994],[1149048000,88017.289999999994],[1149134400,88017.289999999994],[1149220800,88017.289999999994],[1149307200,88017.289999999994],[1149393600,88017.289999999994],[1149480000,88017.289999999994],[1149566400,88017.289999999994],[1149652800,88017.289999999994],[1149739200,88017.289999999994],[1149825600,88017.289999999994],[1149912000,88017.289999999994],[1149998400,88017.289999999994],[1150084800,88017.289999999994],[1150171200,88017.289999999994],[1150257600,88017.289999999994],[1150344000,88017.289999999994],[1150430400,88017.289999999994],[1150516800,88017.289999999994],[1150603200,88017.289999999994],[1150689600,88017.289999999994],[1150776000,88017.289999999994],[1150862400,88017.289999999994],[1150948800,88017.289999999994],[1151035200,88017.289999999994],[1151121600,88017.289999999994],[1151208000,88017.289999999994],[1151294400,88017.289999999994],[1151380800,88017.289999999994],[1151467200,88017.289999999994],[1151553600,88017.289999999994],[1167368400,88017.289999999994],[1183089600,88017.289999999994],[1183176000,117981.62],[1183262400,117981.62],[1183348800,117981.62],[1183435200,117981.62],[1183521600,117981.62],[1183608000,117981.62],[1183694400,117981.62],[1183780800,117981.62],[1183867200,117981.62],[1183953600,117981.62],[1184040000,117981.62],[1184126400,117981.62],[1184212800,117981.62],[1184299200,117981.62],[1184385600,117981.62],[1184472000,117981.62],[1184558400,117981.62],[1184644800,117981.62],[1184731200,117981.62],[1184817600,117981.62],[1184904000,117981.62],[1184990400,117981.62],[1185076800,117981.62],[1185163200,117981.62],[1185249600,117981.62],[1185336000,117981.62],[1185422400,117981.62],[1185508800,117981.62],[1185595200,117981.62],[1185681600,117981.62],[1185768000,117981.62],[1185854400,117981.62],[1185940800,117981.62],[1186027200,117981.62],[1186113600,117981.62],[1186200000,117981.62],[1186286400,117981.62],[1186372800,117981.62],[1186459200,117981.62],[1186545600,117981.62],[1186632000,117981.62],[1186718400,117981.62],[1186804800,117981.62],[1186891200,117981.62],[1186977600,117981.62],[1187064000,117981.62],[1187150400,117981.62],[1187236800,117981.62],[1187323200,117981.62],[1187409600,117981.62],[1187496000,117981.62],[1187582400,117981.62],[1187668800,117981.62],[1187755200,117981.62],[1187841600,117981.62],[1187928000,117981.62],[1188014400,117981.62],[1188100800,117981.62],[1188187200,117981.62],[1188273600,117981.62],[1188360000,117981.62],[1188446400,117981.62],[1188532800,117981.62],[1188619200,117981.62],[1188705600,117981.62],[1188792000,117981.62],[1188878400,117981.62],[1188964800,117981.62],[1189051200,117981.62],[1189137600,117981.62],[1189224000,117981.62],[1189310400,117981.62],[1189396800,117981.62],[1189483200,117981.62],[1189569600,117981.62],[1189656000,117981.62],[1189742400,117981.62],[1189828800,117981.62],[1189915200,117981.62],[1190001600,117981.62],[1190088000,117981.62],[1190174400,117981.62],[1190260800,117981.62],[1190347200,117981.62],[1190433600,117981.62],[1190520000,117981.62],[1190606400,117981.62],[1190692800,117981.62],[1190779200,117981.62],[1190865600,117981.62],[1190952000,117981.62],[1191038400,117981.62],[1191124800,117981.62],[1191211200,117981.62],[1191297600,117981.62],[1191384000,117981.62],[1191470400,117981.62],[1191556800,117981.62],[1191643200,117981.62],[1191729600,117981.62],[1191816000,117981.62],[1191902400,117981.62],[1191988800,117981.62],[1192075200,117981.62],[1192161600,117981.62],[1192248000,117981.62],[1192334400,117981.62],[1192420800,117981.62],[1192507200,117981.62],[1192593600,117981.62],[1192680000,117981.62],[1192766400,117981.62],[1192852800,117981.62],[1192939200,117981.62],[1193025600,117981.62],[1193112000,117981.62],[1193198400,117981.62],[1193284800,117981.62],[1193371200,117981.62],[1193457600,117981.62],[1193544000,117981.62],[1193630400,117981.62],[1193716800,117981.62],[1193803200,117981.62],[1193889600,117981.62],[1193976000,117981.62],[1194062400,117981.62],[1194148800,117981.62],[1194238800,117981.62],[1194325200,117981.62],[1194411600,117981.62],[1194498000,117981.62],[1194584400,117981.62],[1194670800,117981.62],[1194757200,117981.62],[1194843600,117981.62],[1194930000,117981.62],[1195016400,117981.62],[1195102800,117981.62],[1195189200,117981.62],[1195275600,117981.62],[1195362000,117981.62],[1195448400,117981.62],[1195534800,117981.62],[1195621200,117981.62],[1195707600,117981.62],[1195794000,117981.62],[1195880400,117981.62],[1195966800,117981.62],[1196053200,117981.62],[1196139600,117981.62],[1196226000,117981.62],[1196312400,117981.62],[1196398800,117981.62],[1196485200,117981.62],[1196571600,117981.62],[1196658000,117981.62],[1196744400,117981.62],[1196830800,117981.62],[1196917200,117981.62],[1197003600,117981.62],[1197090000,117981.62],[1197176400,117981.62],[1197262800,117981.62],[1197349200,117981.62],[1197435600,117981.62],[1197522000,117981.62],[1197608400,117981.62],[1197694800,117981.62],[1197781200,117981.62],[1197867600,117981.62],[1197954000,117981.62],[1198040400,117981.62],[1198126800,117981.62],[1198213200,117981.62],[1198299600,117981.62],[1198386000,117981.62],[1198472400,117981.62],[1198558800,117981.62],[1198645200,117981.62],[1198731600,117981.62],[1198818000,117981.62],[1198904400,117981.62],[1198990800,117981.62],[1199077200,117981.62],[1199163600,117981.62],[1199250000,117981.62],[1214884800,142513.82000000001],[1246334400,142513.82000000001],[1246420800,142513.82000000001],[1246507200,142513.82000000001],[1246593600,142513.82000000001],[1246680000,142513.82000000001],[1246766400,142513.82000000001],[1246852800,142513.82000000001],[1246939200,142513.82000000001],[1247025600,142513.82000000001],[1247112000,142513.82000000001],[1247198400,142513.82000000001],[1247284800,142513.82000000001],[1247371200,142513.82000000001],[1247457600,142513.82000000001],[1247544000,142513.82000000001],[1247630400,142513.82000000001],[1247716800,142513.82000000001],[1247803200,142513.82000000001],[1247889600,142513.82000000001],[1247976000,142513.82000000001],[1248062400,142513.82000000001],[1248148800,142513.82000000001],[1248235200,142513.82000000001],[1248321600,142513.82000000001],[1248408000,142513.82000000001],[1248494400,142513.82000000001],[1248580800,142513.82000000001],[1248667200,142513.82000000001],[1248753600,142513.82000000001],[1248840000,142513.82000000001],[1248926400,142513.82000000001],[1249012800,142513.82000000001],[1249099200,142513.82000000001],[1249185600,142513.82000000001],[1249272000,142513.82000000001],[1249358400,142513.82000000001],[1249444800,142513.82000000001],[1249531200,142513.82000000001],[1249617600,142513.82000000001],[1249704000,142513.82000000001],[1249790400,142513.82000000001],[1249876800,142513.82000000001],[1249963200,142513.82000000001],[1250049600,142513.82000000001],[1250136000,142513.82000000001],[1250222400,142513.82000000001],[1250308800,142513.82000000001],[1250395200,142513.82000000001],[1250481600,142513.82000000001],[1250568000,142513.82000000001],[1250654400,142513.82000000001],[1250740800,142513.82000000001],[1250827200,142513.82000000001],[1250913600,142513.82000000001],[1251000000,142513.82000000001],[1251086400,142513.82000000001],[1251172800,142513.82000000001],[1251259200,142513.82000000001],[1251345600,142513.82000000001],[1251432000,142513.82000000001],[1251518400,142513.82000000001],[1251604800,142513.82000000001],[1251691200,142513.82000000001],[1251777600,142513.82000000001],[1251864000,142513.82000000001],[1251950400,142513.82000000001],[1252036800,142513.82000000001],[1252123200,142513.82000000001],[1252209600,142513.82000000001],[1252296000,142513.82000000001],[1252382400,142513.82000000001],[1252468800,142513.82000000001],[1252555200,142513.82000000001],[1252641600,142513.82000000001],[1252728000,142513.82000000001],[1252814400,142513.82000000001],[1252900800,142513.82000000001],[1252987200,142513.82000000001],[1253073600,142513.82000000001],[1253160000,142513.82000000001],[1253246400,142513.82000000001],[1253332800,142513.82000000001],[1253419200,142513.82000000001],[1253505600,142513.82000000001],[1253592000,142513.82000000001],[1253678400,142513.82000000001],[1253764800,142513.82000000001],[1253851200,142513.82000000001],[1253937600,142513.82000000001],[1254024000,142513.82000000001],[1254110400,142513.82000000001],[1254196800,142513.82000000001],[1254283200,142513.82000000001],[1254369600,142513.82000000001],[1254456000,142513.82000000001],[1254542400,142513.82000000001],[1254628800,142513.82000000001],[1254715200,142513.82000000001],[1254801600,142513.82000000001],[1254888000,142513.82000000001],[1254974400,142513.82000000001],[1255060800,142513.82000000001],[1255147200,142513.82000000001],[1255233600,142513.82000000001],[1255320000,142513.82000000001],[1255406400,142513.82000000001],[1255492800,142513.82000000001],[1255579200,142513.82000000001],[1255665600,142513.82000000001],[1255752000,142513.82000000001],[1255838400,142513.82000000001],[1255924800,142513.82000000001],[1256011200,142513.82000000001],[1256097600,142513.82000000001],[1256184000,142513.82000000001],[1256270400,142513.82000000001],[1256356800,142513.82000000001],[1256443200,142513.82000000001],[1256529600,142513.82000000001],[1256616000,142513.82000000001],[1256702400,142513.82000000001],[1256788800,142513.82000000001],[1256875200,142513.82000000001],[1256961600,142513.82000000001],[1257048000,142513.82000000001],[1257138000,142513.82000000001],[1257224400,142513.82000000001],[1257310800,142513.82000000001],[1257397200,142513.82000000001],[1257483600,142513.82000000001],[1257570000,142513.82000000001],[1257656400,142513.82000000001],[1257742800,142513.82000000001],[1257829200,142513.82000000001],[1257915600,142513.82000000001],[1258002000,142513.82000000001],[1258088400,142513.82000000001],[1258174800,142513.82000000001],[1258261200,142513.82000000001],[1258347600,142513.82000000001],[1258434000,142513.82000000001],[1258520400,142513.82000000001],[1258606800,142513.82000000001],[1258693200,142513.82000000001],[1258779600,142513.82000000001],[1258866000,142513.82000000001],[1258952400,142513.82000000001],[1259038800,142513.82000000001],[1259125200,142513.82000000001],[1259211600,142513.82000000001],[1259298000,142513.82000000001],[1259384400,142513.82000000001],[1259470800,142513.82000000001],[1259557200,142513.82000000001],[1259643600,142513.82000000001],[1259730000,142513.82000000001],[1259816400,142513.82000000001],[1259902800,142513.82000000001],[1259989200,142513.82000000001],[1260075600,142513.82000000001],[1260162000,142513.82000000001],[1260248400,142513.82000000001],[1260334800,142513.82000000001],[1260421200,142513.82000000001],[1260507600,142513.82000000001],[1260594000,142513.82000000001],[1260680400,142513.82000000001],[1260766800,142513.82000000001],[1260853200,142513.82000000001],[1260939600,142513.82000000001],[1261026000,142513.82000000001],[1261112400,142513.82000000001],[1261198800,142513.82000000001],[1261285200,142513.82000000001],[1261371600,142513.82000000001],[1261458000,142513.82000000001],[1261544400,142513.82000000001],[1261630800,142513.82000000001],[1261717200,142513.82000000001],[1261803600,142513.82000000001],[1261890000,142513.82000000001],[1261976400,142513.82000000001],[1262062800,142513.82000000001],[1262149200,142513.82000000001],[1262235600,142513.82000000001],[1262322000,190448.04999999999],[1262408400,190448.04999999999],[1262494800,190448.04999999999],[1262581200,190448.04999999999],[1262667600,190448.04999999999],[1262754000,190448.04999999999],[1262840400,190448.04999999999],[1262926800,190448.04999999999],[1263013200,190448.04999999999],[1263099600,190448.04999999999],[1263186000,190448.04999999999],[1263272400,190448.04999999999],[1263358800,190448.04999999999],[1263445200,190448.04999999999],[1263531600,190448.04999999999],[1263618000,190448.04999999999],[1263704400,190448.04999999999],[1263790800,190448.04999999999],[1263877200,190448.04999999999],[1263963600,190448.04999999999],[1264050000,190448.04999999999],[1264136400,190448.04999999999],[1264222800,190448.04999999999],[1264309200,190448.04999999999],[1264395600,190448.04999999999],[1264482000,190448.04999999999],[1264568400,190448.04999999999],[1264654800,190448.04999999999],[1264741200,190448.04999999999],[1264827600,190448.04999999999],[1264914000,190448.04999999999],[1265000400,190448.04999999999],[1265086800,190448.04999999999],[1265173200,190448.04999999999],[1265259600,190448.04999999999],[1265346000,190448.04999999999],[1265432400,190448.04999999999],[1265518800,190448.04999999999],[1265605200,190448.04999999999],[1265691600,190448.04999999999],[1265778000,190448.04999999999],[1265864400,190448.04999999999],[1265950800,190448.04999999999],[1266037200,190448.04999999999],[1266123600,190448.04999999999],[1266210000,190448.04999999999],[1266296400,190448.04999999999],[1266382800,190448.04999999999],[1266469200,190448.04999999999],[1266555600,190448.04999999999],[1266642000,190448.04999999999],[1266728400,190448.04999999999],[1266814800,190448.04999999999],[1266901200,190448.04999999999],[1266987600,190448.04999999999],[1267074000,190448.04999999999],[1267160400,190448.04999999999],[1267246800,190448.04999999999],[1267333200,190448.04999999999],[1267419600,190448.04999999999],[1267506000,190448.04999999999],[1267592400,190448.04999999999],[1267678800,190448.04999999999],[1267765200,190448.04999999999],[1267851600,190448.04999999999],[1267938000,190448.04999999999],[1268024400,190448.04999999999],[1268110800,190448.04999999999],[1268197200,190448.04999999999],[1268283600,190448.04999999999],[1268370000,190448.04999999999],[1268456400,190448.04999999999],[1268542800,190448.04999999999],[1268625600,190448.04999999999],[1268712000,190448.04999999999],[1268798400,190448.04999999999],[1268884800,190448.04999999999],[1268971200,190448.04999999999],[1269057600,190448.04999999999],[1269144000,190448.04999999999],[1269230400,190448.04999999999],[1269316800,190448.04999999999],[1269403200,190448.04999999999],[1269489600,190448.04999999999],[1269576000,190448.04999999999],[1269662400,190448.04999999999],[1269748800,190448.04999999999],[1269835200,190448.04999999999],[1269921600,190448.04999999999],[1270008000,190448.04999999999],[1270094400,190448.04999999999],[1270180800,190448.04999999999],[1270267200,190448.04999999999],[1270353600,190448.04999999999],[1270440000,190448.04999999999],[1270526400,190448.04999999999],[1270612800,190448.04999999999],[1270699200,190448.04999999999],[1270785600,190448.04999999999],[1270872000,190448.04999999999],[1270958400,190448.04999999999],[1271044800,190448.04999999999],[1271131200,190448.04999999999],[1271217600,190448.04999999999],[1271304000,190448.04999999999],[1271390400,190448.04999999999],[1271476800,190448.04999999999],[1271563200,190448.04999999999],[1271649600,190448.04999999999],[1271736000,190448.04999999999],[1271822400,190448.04999999999],[1271908800,190448.04999999999],[1271995200,190448.04999999999],[1272081600,190448.04999999999],[1272168000,190448.04999999999],[1272254400,190448.04999999999],[1272340800,190448.04999999999],[1272427200,190448.04999999999],[1272513600,190448.04999999999],[1272600000,190448.04999999999],[1272686400,190448.04999999999],[1272772800,190448.04999999999],[1272859200,190448.04999999999],[1272945600,190448.04999999999],[1273032000,190448.04999999999],[1273118400,190448.04999999999],[1273204800,190448.04999999999],[1273291200,190448.04999999999],[1273377600,190448.04999999999],[1273464000,190448.04999999999],[1273550400,190448.04999999999],[1273636800,190448.04999999999],[1273723200,190448.04999999999],[1273809600,190448.04999999999],[1273896000,190448.04999999999],[1273982400,190448.04999999999],[1274068800,190448.04999999999],[1274155200,190448.04999999999],[1274241600,190448.04999999999],[1274328000,190448.04999999999],[1274414400,190448.04999999999],[1274500800,190448.04999999999],[1274587200,190448.04999999999],[1274673600,190448.04999999999],[1274760000,190448.04999999999],[1274846400,190448.04999999999],[1274932800,190448.04999999999],[1275019200,190448.04999999999],[1275105600,190448.04999999999],[1275192000,190448.04999999999],[1275278400,190448.04999999999],[1275364800,190448.04999999999],[1275451200,190448.04999999999],[1275537600,190448.04999999999],[1275624000,190448.04999999999],[1275710400,190448.04999999999],[1275796800,190448.04999999999],[1275883200,190448.04999999999],[1275969600,190448.04999999999],[1276056000,190448.04999999999],[1276142400,190448.04999999999],[1276228800,190448.04999999999],[1276315200,190448.04999999999],[1276401600,190448.04999999999],[1276488000,190448.04999999999],[1276574400,190448.04999999999],[1276660800,190448.04999999999],[1276747200,190448.04999999999],[1276833600,190448.04999999999],[1276920000,190448.04999999999],[1277006400,190448.04999999999],[1277092800,190448.04999999999],[1277179200,190448.04999999999],[1277265600,190448.04999999999],[1277352000,190448.04999999999],[1277438400,190448.04999999999],[1277524800,190448.04999999999],[1277611200,190448.04999999999],[1277697600,190448.04999999999],[1277784000,190448.04999999999],[1277870400,190448.04999999999],[1372392000,257787.29000000001],[1372478400,371465.21000000002],[1372564800,371465.21000000002],[1372651200,371465.21000000002],[1372737600,371465.21000000002],[1372824000,371465.21000000002],[1372910400,371465.21000000002],[1372996800,371465.21000000002],[1373083200,371465.21000000002],[1373169600,371465.21000000002],[1373256000,371465.21000000002],[1373342400,371465.21000000002],[1373428800,371465.21000000002],[1373515200,371465.21000000002],[1373601600,371465.21000000002],[1373688000,371465.21000000002],[1373774400,371465.21000000002],[1373860800,371465.21000000002],[1373947200,371465.21000000002],[1374033600,371465.21000000002],[1374120000,371465.21000000002],[1374206400,371465.21000000002],[1374292800,371465.21000000002],[1374379200,371465.21000000002],[1374465600,371465.21000000002],[1374552000,371465.21000000002],[1374638400,371465.21000000002],[1374724800,371465.21000000002],[1374811200,371465.21000000002],[1374897600,371465.21000000002],[1374984000,371465.21000000002],[1375070400,371465.21000000002],[1375156800,371465.21000000002],[1375243200,371465.21000000002],[1375329600,371465.21000000002],[1375416000,371465.21000000002],[1375502400,371465.21000000002],[1375588800,371465.21000000002],[1375675200,371465.21000000002],[1375761600,371465.21000000002],[1375848000,371465.21000000002],[1375934400,371465.21000000002],[1376020800,371465.21000000002],[1376107200,371465.21000000002],[1376193600,371465.21000000002],[1376280000,371465.21000000002],[1376366400,371465.21000000002],[1376452800,371465.21000000002],[1376539200,371465.21000000002],[1376625600,371465.21000000002],[1376712000,371465.21000000002],[1376798400,371465.21000000002],[1376884800,371465.21000000002],[1376971200,371465.21000000002],[1377057600,371465.21000000002],[1377144000,371465.21000000002],[1377230400,371465.21000000002],[1377316800,371465.21000000002],[1377403200,371465.21000000002],[1377489600,371465.21000000002],[1377576000,371465.21000000002],[1377662400,371465.21000000002],[1377748800,371465.21000000002],[1377835200,371465.21000000002],[1377921600,371465.21000000002],[1378008000,371465.21000000002],[1378094400,371465.21000000002],[1378180800,371465.21000000002],[1378267200,371465.21000000002],[1378353600,371465.21000000002],[1378440000,371465.21000000002],[1378526400,371465.21000000002],[1378612800,371465.21000000002],[1378699200,371465.21000000002],[1378785600,371465.21000000002],[1378872000,371465.21000000002],[1378958400,371465.21000000002],[1379044800,371465.21000000002],[1379131200,371465.21000000002],[1379217600,371465.21000000002],[1379304000,371465.21000000002],[1379390400,371465.21000000002],[1379476800,371465.21000000002],[1379563200,371465.21000000002],[1379649600,371465.21000000002],[1379736000,371465.21000000002],[1379822400,371465.21000000002],[1379908800,371465.21000000002],[1379995200,371465.21000000002],[1380081600,371465.21000000002],[1380168000,371465.21000000002],[1380254400,371465.21000000002],[1380340800,371465.21000000002],[1380427200,371465.21000000002],[1380513600,371465.21000000002],[1380600000,371465.21000000002],[1380686400,371465.21000000002],[1380772800,371465.21000000002],[1380859200,371465.21000000002],[1380945600,371465.21000000002],[1381032000,371465.21000000002],[1381118400,371465.21000000002],[1381204800,371465.21000000002],[1381291200,371465.21000000002],[1381377600,371465.21000000002],[1381464000,371465.21000000002],[1381550400,371465.21000000002],[1381636800,371465.21000000002],[1381723200,371465.21000000002],[1381809600,371465.21000000002],[1381896000,371465.21000000002],[1381982400,371465.21000000002],[1382068800,371465.21000000002],[1382155200,371465.21000000002],[1382241600,371465.21000000002],[1382328000,371465.21000000002],[1382414400,371465.21000000002],[1382500800,371465.21000000002],[1382587200,371465.21000000002],[1382673600,371465.21000000002],[1382760000,371465.21000000002],[1382846400,371465.21000000002],[1382932800,371465.21000000002],[1383019200,371465.21000000002],[1383105600,371465.21000000002],[1383192000,371465.21000000002],[1383278400,371465.21000000002],[1383364800,371465.21000000002],[1383451200,371465.21000000002],[1383541200,371465.21000000002],[1383627600,371465.21000000002],[1383714000,371465.21000000002],[1383800400,371465.21000000002],[1383886800,371465.21000000002],[1383973200,371465.21000000002],[1384059600,371465.21000000002],[1384146000,371465.21000000002],[1384232400,371465.21000000002],[1384318800,371465.21000000002],[1384405200,371465.21000000002],[1384491600,371465.21000000002],[1384578000,371465.21000000002],[1384664400,371465.21000000002],[1384750800,371465.21000000002],[1384837200,371465.21000000002],[1384923600,371465.21000000002],[1385010000,371465.21000000002],[1385096400,371465.21000000002],[1385182800,371465.21000000002],[1385269200,371465.21000000002],[1385355600,371465.21000000002],[1385442000,371465.21000000002],[1385528400,371465.21000000002],[1385614800,371465.21000000002],[1385701200,371465.21000000002],[1385787600,371465.21000000002],[1385874000,371465.21000000002],[1385960400,371465.21000000002],[1386046800,371465.21000000002],[1386133200,371465.21000000002],[1386219600,371465.21000000002],[1386306000,371465.21000000002],[1386392400,371465.21000000002],[1386478800,371465.21000000002],[1386565200,371465.21000000002],[1386651600,371465.21000000002],[1386738000,371465.21000000002],[1386824400,371465.21000000002],[1386910800,371465.21000000002],[1386997200,371465.21000000002],[1387083600,371465.21000000002],[1387170000,371465.21000000002],[1387256400,371465.21000000002],[1387342800,371465.21000000002],[1387429200,371465.21000000002],[1387515600,371465.21000000002],[1387602000,371465.21000000002],[1387688400,371465.21000000002],[1387774800,371465.21000000002],[1387861200,371465.21000000002],[1387947600,371465.21000000002],[1388034000,371465.21000000002],[1388120400,371465.21000000002],[1388206800,371465.21000000002],[1388293200,371465.21000000002],[1388379600,371465.21000000002],[1388466000,371465.21000000002],[1435636800,489507.16999999998],[1435723200,489507.16999999998],[1435809600,489507.16999999998],[1435896000,489507.16999999998],[1435982400,489507.16999999998],[1436068800,489507.16999999998],[1436155200,489507.16999999998],[1436241600,489507.16999999998],[1436328000,489507.16999999998],[1436414400,489507.16999999998],[1436500800,489507.16999999998],[1436587200,489507.16999999998],[1436673600,489507.16999999998],[1436760000,489507.16999999998],[1436846400,489507.16999999998],[1436932800,489507.16999999998],[1437019200,489507.16999999998],[1437105600,489507.16999999998],[1437192000,489507.16999999998],[1437278400,489507.16999999998],[1437364800,489507.16999999998],[1437451200,489507.16999999998],[1437537600,489507.16999999998],[1437624000,489507.16999999998],[1437710400,489507.16999999998],[1437796800,489507.16999999998],[1437883200,489507.16999999998],[1437969600,489507.16999999998],[1438056000,489507.16999999998],[1438142400,489507.16999999998],[1438228800,489507.16999999998],[1438315200,489507.16999999998],[1438401600,489507.16999999998],[1438488000,489507.16999999998],[1438574400,489507.16999999998],[1438660800,489507.16999999998],[1438747200,489507.16999999998],[1438833600,489507.16999999998],[1438920000,489507.16999999998],[1439006400,489507.16999999998],[1439092800,489507.16999999998],[1439179200,489507.16999999998],[1439265600,489507.16999999998],[1439352000,489507.16999999998],[1439438400,489507.16999999998],[1439524800,489507.16999999998],[1439611200,489507.16999999998],[1439697600,489507.16999999998],[1439784000,489507.16999999998],[1439870400,489507.16999999998],[1439956800,489507.16999999998],[1440043200,489507.16999999998],[1440129600,489507.16999999998],[1440216000,489507.16999999998],[1440302400,489507.16999999998],[1440388800,489507.16999999998],[1440475200,489507.16999999998],[1440561600,489507.16999999998],[1440648000,489507.16999999998],[1440734400,489507.16999999998],[1440820800,489507.16999999998],[1440907200,489507.16999999998],[1440993600,489507.16999999998],[1441080000,489507.16999999998],[1441166400,489507.16999999998],[1441252800,489507.16999999998],[1441339200,489507.16999999998],[1441425600,489507.16999999998],[1441512000,489507.16999999998],[1441598400,489507.16999999998],[1441684800,489507.16999999998],[1441771200,489507.16999999998],[1441857600,489507.16999999998],[1441944000,489507.16999999998],[1442030400,489507.16999999998],[1442116800,489507.16999999998],[1442203200,489507.16999999998],[1442289600,489507.16999999998],[1442376000,489507.16999999998],[1442462400,489507.16999999998],[1442548800,489507.16999999998],[1442635200,489507.16999999998],[1442721600,489507.16999999998],[1442808000,489507.16999999998],[1442894400,489507.16999999998],[1442980800,489507.16999999998],[1443067200,489507.16999999998],[1443153600,489507.16999999998],[1443240000,489507.16999999998],[1443326400,489507.16999999998],[1443412800,489507.16999999998],[1443499200,489507.16999999998],[1443585600,489507.16999999998],[1443672000,489507.16999999998],[1443758400,489507.16999999998],[1443844800,489507.16999999998],[1443931200,489507.16999999998],[1444017600,489507.16999999998],[1444104000,489507.16999999998],[1444190400,489507.16999999998],[1444276800,489507.16999999998],[1444363200,489507.16999999998],[1444449600,489507.16999999998],[1444536000,489507.16999999998],[1444622400,489507.16999999998],[1444708800,489507.16999999998],[1444795200,489507.16999999998],[1444881600,489507.16999999998],[1444968000,489507.16999999998],[1445054400,489507.16999999998],[1445140800,489507.16999999998],[1445227200,489507.16999999998],[1445313600,489507.16999999998],[1445400000,489507.16999999998],[1445486400,489507.16999999998],[1445572800,489507.16999999998],[1445659200,489507.16999999998],[1445745600,489507.16999999998],[1445832000,489507.16999999998],[1445918400,489507.16999999998],[1446004800,489507.16999999998],[1446091200,489507.16999999998],[1446177600,489507.16999999998],[1446264000,489507.16999999998],[1446350400,489507.16999999998],[1446440400,489507.16999999998],[1446526800,489507.16999999998],[1446613200,489507.16999999998],[1446699600,489507.16999999998],[1446786000,489507.16999999998],[1446872400,489507.16999999998],[1446958800,489507.16999999998],[1447045200,489507.16999999998],[1447131600,489507.16999999998],[1447218000,489507.16999999998],[1447304400,489507.16999999998],[1447390800,489507.16999999998],[1447477200,489507.16999999998],[1447563600,489507.16999999998],[1447650000,489507.16999999998],[1447736400,489507.16999999998],[1447822800,489507.16999999998],[1447909200,489507.16999999998],[1447995600,489507.16999999998],[1448082000,489507.16999999998],[1448168400,489507.16999999998],[1448254800,489507.16999999998],[1448341200,489507.16999999998],[1448427600,489507.16999999998],[1448514000,489507.16999999998],[1448600400,489507.16999999998],[1448686800,489507.16999999998],[1448773200,489507.16999999998],[1448859600,489507.16999999998],[1448946000,489507.16999999998],[1449032400,489507.16999999998],[1449118800,489507.16999999998],[1449205200,489507.16999999998],[1449291600,489507.16999999998],[1449378000,489507.16999999998],[1449464400,489507.16999999998],[1449550800,489507.16999999998],[1449637200,489507.16999999998],[1449723600,489507.16999999998],[1449810000,489507.16999999998],[1449896400,489507.16999999998],[1449982800,489507.16999999998],[1450069200,489507.16999999998],[1450155600,489507.16999999998],[1450242000,489507.16999999998],[1450328400,489507.16999999998],[1450414800,489507.16999999998],[1450501200,489507.16999999998],[1450587600,489507.16999999998],[1450674000,489507.16999999998],[1450760400,489507.16999999998],[1450846800,489507.16999999998],[1450933200,489507.16999999998],[1451019600,489507.16999999998],[1451106000,489507.16999999998],[1451192400,489507.16999999998],[1451278800,489507.16999999998],[1451365200,489507.16999999998],[1451451600,489507.16999999998],[1467345600,489507.16999999998],[1467432000,652348.55000000005],[1467518400,652348.55000000005],[1467604800,652348.55000000005],[1467691200,652348.55000000005],[1467777600,652348.55000000005],[1467864000,652348.55000000005],[1467950400,652348.55000000005],[1468036800,652348.55000000005],[1468123200,652348.55000000005],[1468209600,652348.55000000005],[1468296000,652348.55000000005],[1468382400,652348.55000000005],[1468468800,652348.55000000005],[1468555200,652348.55000000005],[1468641600,652348.55000000005],[1468728000,652348.55000000005],[1468814400,652348.55000000005],[1468900800,652348.55000000005],[1468987200,652348.55000000005],[1469073600,652348.55000000005],[1469160000,652348.55000000005],[1469246400,652348.55000000005],[1469332800,652348.55000000005],[1469419200,652348.55000000005],[1469505600,652348.55000000005],[1469592000,652348.55000000005],[1469678400,652348.55000000005],[1469764800,652348.55000000005],[1469851200,652348.55000000005],[1469937600,652348.55000000005],[1470024000,652348.55000000005],[1470110400,652348.55000000005],[1470196800,652348.55000000005],[1470283200,652348.55000000005],[1470369600,652348.55000000005],[1470456000,652348.55000000005],[1470542400,652348.55000000005],[1470628800,652348.55000000005],[1470715200,652348.55000000005],[1470801600,652348.55000000005],[1470888000,652348.55000000005],[1470974400,652348.55000000005],[1471060800,652348.55000000005],[1471147200,652348.55000000005],[1471233600,652348.55000000005],[1471320000,652348.55000000005],[1471406400,652348.55000000005],[1471492800,652348.55000000005],[1471579200,652348.55000000005],[1471665600,652348.55000000005],[1471752000,652348.55000000005],[1471838400,652348.55000000005],[1471924800,652348.55000000005],[1472011200,652348.55000000005],[1472097600,652348.55000000005],[1472184000,652348.55000000005],[1472270400,652348.55000000005],[1472356800,652348.55000000005],[1472443200,652348.55000000005],[1472529600,652348.55000000005],[1472616000,652348.55000000005],[1472702400,652348.55000000005],[1472788800,652348.55000000005],[1472875200,652348.55000000005],[1472961600,652348.55000000005],[1473048000,652348.55000000005],[1473134400,652348.55000000005],[1473220800,652348.55000000005],[1473307200,652348.55000000005],[1473393600,652348.55000000005],[1473480000,652348.55000000005],[1473566400,652348.55000000005],[1473652800,652348.55000000005],[1473739200,652348.55000000005],[1473825600,652348.55000000005],[1473912000,652348.55000000005],[1473998400,652348.55000000005],[1474084800,652348.55000000005],[1474171200,652348.55000000005],[1474257600,652348.55000000005],[1474344000,652348.55000000005],[1474430400,652348.55000000005],[1474516800,652348.55000000005],[1474603200,652348.55000000005],[1474689600,652348.55000000005],[1474776000,652348.55000000005],[1474862400,652348.55000000005],[1474948800,652348.55000000005],[1475035200,652348.55000000005],[1475121600,652348.55000000005],[1475208000,652348.55000000005],[1475294400,652348.55000000005],[1475380800,652348.55000000005],[1475467200,652348.55000000005],[1475553600,652348.55000000005],[1475640000,652348.55000000005],[1475726400,652348.55000000005],[1475812800,652348.55000000005],[1475899200,652348.55000000005],[1475985600,652348.55000000005],[1476072000,652348.55000000005],[1476158400,652348.55000000005],[1476244800,652348.55000000005],[1476331200,652348.55000000005],[1476417600,652348.55000000005],[1476504000,652348.55000000005],[1476590400,652348.55000000005],[1476676800,652348.55000000005],[1476763200,652348.55000000005],[1476849600,652348.55000000005],[1476936000,652348.55000000005],[1477022400,652348.55000000005],[1477108800,652348.55000000005],[1477195200,652348.55000000005],[1477281600,652348.55000000005],[1477368000,652348.55000000005],[1477454400,652348.55000000005],[1477540800,652348.55000000005],[1477627200,652348.55000000005],[1477713600,652348.55000000005],[1477800000,652348.55000000005],[1477886400,652348.55000000005],[1477972800,652348.55000000005],[1478059200,652348.55000000005],[1478145600,652348.55000000005],[1478232000,652348.55000000005],[1478318400,652348.55000000005],[1478404800,652348.55000000005],[1478494800,652348.55000000005],[1478581200,652348.55000000005],[1478667600,652348.55000000005],[1478754000,652348.55000000005],[1478840400,652348.55000000005],[1478926800,652348.55000000005],[1479013200,652348.55000000005],[1479099600,652348.55000000005],[1479186000,652348.55000000005],[1479272400,652348.55000000005],[1479358800,652348.55000000005],[1479445200,652348.55000000005],[1479531600,652348.55000000005],[1479618000,652348.55000000005],[1479704400,652348.55000000005],[1479790800,652348.55000000005],[1479877200,652348.55000000005],[1479963600,652348.55000000005],[1480050000,652348.55000000005],[1480136400,652348.55000000005],[1480222800,652348.55000000005],[1480309200,652348.55000000005],[1480395600,652348.55000000005],[1480482000,652348.55000000005],[1480568400,652348.55000000005],[1480654800,652348.55000000005],[1480741200,652348.55000000005],[1480827600,652348.55000000005],[1480914000,652348.55000000005],[1481000400,652348.55000000005],[1481086800,652348.55000000005],[1481173200,652348.55000000005],[1481259600,652348.55000000005],[1481346000,652348.55000000005],[1481432400,652348.55000000005],[1481518800,652348.55000000005],[1481605200,652348.55000000005],[1481691600,652348.55000000005],[1481778000,652348.55000000005],[1481864400,652348.55000000005],[1481950800,652348.55000000005],[1482037200,652348.55000000005],[1482123600,652348.55000000005],[1482210000,652348.55000000005],[1482296400,652348.55000000005],[1482382800,652348.55000000005],[1482469200,652348.55000000005],[1482555600,652348.55000000005],[1482642000,652348.55000000005],[1482728400,652348.55000000005],[1482814800,652348.55000000005],[1482901200,652348.55000000005],[1482987600,652348.55000000005],[1483074000,652348.55000000005],[1530244800,819725.30000000005],[1530331200,1066044.05],[1530417600,1066044.05],[1530504000,1066044.05],[1530590400,1066044.05],[1530676800,1066044.05],[1530763200,1066044.05],[1530849600,1066044.05],[1530936000,1066044.05],[1531022400,1066044.05],[1531108800,1066044.05],[1531195200,1066044.05],[1531281600,1066044.05],[1531368000,1066044.05],[1531454400,1066044.05],[1531540800,1066044.05],[1531627200,1066044.05],[1531713600,1066044.05],[1531800000,1066044.05],[1531886400,1066044.05],[1531972800,1066044.05],[1532059200,1066044.05],[1532145600,1066044.05],[1532232000,1066044.05],[1532318400,1066044.05],[1532404800,1066044.05],[1532491200,1066044.05],[1532577600,1066044.05],[1532664000,1066044.05],[1532750400,1066044.05],[1532836800,1066044.05],[1532923200,1066044.05],[1533009600,1066044.05],[1533096000,1066044.05],[1533182400,1066044.05],[1533268800,1066044.05],[1533355200,1066044.05],[1533441600,1066044.05],[1533528000,1066044.05],[1533614400,1066044.05],[1533700800,1066044.05],[1533787200,1066044.05],[1533873600,1066044.05],[1533960000,1066044.05],[1534046400,1066044.05],[1534132800,1066044.05],[1534219200,1066044.05],[1534305600,1066044.05],[1534392000,1066044.05],[1534478400,1066044.05],[1534564800,1066044.05],[1534651200,1066044.05],[1534737600,1066044.05],[1534824000,1066044.05],[1534910400,1066044.05],[1534996800,1066044.05],[1535083200,1066044.05],[1535169600,1066044.05],[1535256000,1066044.05],[1535342400,1066044.05],[1535428800,1066044.05],[1535515200,1066044.05],[1535601600,1066044.05],[1535688000,1066044.05],[1535774400,1066044.05],[1535860800,1066044.05],[1535947200,1066044.05],[1536033600,1066044.05],[1536120000,1066044.05],[1536206400,1066044.05],[1536292800,1066044.05],[1536379200,1066044.05],[1536465600,1066044.05],[1536552000,1066044.05],[1536638400,1066044.05],[1536724800,1066044.05],[1536811200,1066044.05],[1536897600,1066044.05],[1536984000,1066044.05],[1537070400,1066044.05],[1537156800,1066044.05],[1537243200,1066044.05],[1537329600,1066044.05],[1537416000,1066044.05],[1537502400,1066044.05],[1537588800,1066044.05],[1537675200,1066044.05],[1537761600,1066044.05],[1537848000,1066044.05],[1537934400,1066044.05],[1538020800,1066044.05],[1538107200,1066044.05],[1538193600,1066044.05],[1538280000,1066044.05],[1538366400,1066044.05],[1538452800,1066044.05],[1538539200,1066044.05],[1538625600,1066044.05],[1538712000,1066044.05],[1538798400,1066044.05],[1538884800,1066044.05],[1538971200,1066044.05],[1539057600,1066044.05],[1539144000,1066044.05],[1539230400,1066044.05],[1539316800,1066044.05],[1539403200,1066044.05],[1539489600,1066044.05],[1539576000,1066044.05],[1539662400,1066044.05],[1539748800,1066044.05],[1539835200,1066044.05],[1539921600,1066044.05],[1540008000,1066044.05],[1540094400,1066044.05],[1540180800,1066044.05],[1540267200,1066044.05],[1540353600,1066044.05],[1540440000,1066044.05],[1540526400,1066044.05],[1540612800,1066044.05],[1540699200,1066044.05],[1540785600,1066044.05],[1540872000,1066044.05],[1540958400,1066044.05],[1541044800,1066044.05],[1541131200,1066044.05],[1541217600,1066044.05],[1541304000,1066044.05],[1541394000,1066044.05],[1541480400,1066044.05],[1541566800,1066044.05],[1541653200,1066044.05],[1541739600,1066044.05],[1541826000,1066044.05],[1541912400,1066044.05],[1541998800,1066044.05],[1542085200,1066044.05],[1542171600,1066044.05],[1542258000,1066044.05],[1542344400,1066044.05],[1542430800,1066044.05],[1542517200,1066044.05],[1542603600,1066044.05],[1542690000,1066044.05],[1542776400,1066044.05],[1542862800,1066044.05],[1542949200,1066044.05],[1543035600,1066044.05],[1543122000,1066044.05],[1543208400,1066044.05],[1543294800,1066044.05],[1543381200,1066044.05],[1543467600,1066044.05],[1543554000,1066044.05],[1543640400,1066044.05],[1543726800,1066044.05],[1543813200,1066044.05],[1543899600,1066044.05],[1543986000,1066044.05],[1544072400,1066044.05],[1544158800,1066044.05],[1544245200,1066044.05],[1544331600,1066044.05],[1544418000,1066044.05],[1544504400,1066044.05],[1544590800,1066044.05],[1544677200,1066044.05],[1544763600,1066044.05],[1544850000,1066044.05],[1544936400,1066044.05],[1545022800,1066044.05],[1545109200,1066044.05],[1545195600,1066044.05],[1545282000,1066044.05],[1545368400,1066044.05],[1545454800,1066044.05],[1545541200,1066044.05],[1545627600,1066044.05],[1545714000,1066044.05],[1545800400,1066044.05],[1545886800,1066044.05],[1545973200,1066044.05],[1546059600,1066044.05],[1546146000,1066044.05],[1546232400,1066044.05],[1546318800,1066044.05],[1546405200,1066044.05],[1561780800,1249396.55],[1561867200,1249396.55],[1561953600,1249396.55],[1562040000,1249396.55],[1562126400,1249396.55],[1562212800,1249396.55],[1562299200,1249396.55],[1562385600,1249396.55],[1562472000,1249396.55],[1562558400,1249396.55],[1562644800,1249396.55],[1562731200,1249396.55],[1562817600,1249396.55],[1562904000,1249396.55],[1562990400,1249396.55],[1563076800,1249396.55],[1563163200,1249396.55],[1563249600,1249396.55],[1563336000,1249396.55],[1563422400,1249396.55],[1563508800,1249396.55],[1563595200,1249396.55],[1563681600,1249396.55],[1563768000,1249396.55],[1563854400,1249396.55],[1563940800,1249396.55],[1564027200,1249396.55],[1564113600,1249396.55],[1564200000,1249396.55],[1564286400,1249396.55],[1564372800,1249396.55],[1564459200,1249396.55],[1564545600,1249396.55],[1564632000,1249396.55],[1564718400,1249396.55],[1564804800,1249396.55],[1564891200,1249396.55],[1564977600,1249396.55],[1565064000,1249396.55],[1565150400,1249396.55],[1565236800,1249396.55],[1565323200,1249396.55],[1565409600,1249396.55],[1565496000,1249396.55],[1565582400,1249396.55],[1565668800,1249396.55],[1565755200,1249396.55],[1565841600,1249396.55],[1565928000,1249396.55],[1566014400,1249396.55],[1566100800,1249396.55],[1566187200,1249396.55],[1566273600,1249396.55],[1566360000,1249396.55],[1566446400,1249396.55],[1566532800,1249396.55],[1566619200,1249396.55],[1566705600,1249396.55],[1566792000,1249396.55],[1566878400,1249396.55],[1566964800,1249396.55],[1567051200,1249396.55],[1567137600,1249396.55],[1567224000,1249396.55],[1567310400,1249396.55],[1567396800,1249396.55],[1567483200,1249396.55],[1567569600,1249396.55],[1567656000,1249396.55],[1567742400,1249396.55],[1567828800,1249396.55],[1567915200,1249396.55],[1568001600,1249396.55],[1568088000,1249396.55],[1568174400,1249396.55],[1568260800,1249396.55],[1568347200,1249396.55],[1568433600,1249396.55],[1568520000,1249396.55],[1568606400,1249396.55],[1568692800,1249396.55],[1568779200,1249396.55],[1568865600,1249396.55],[1568952000,1249396.55],[1569038400,1249396.55],[1569124800,1249396.55],[1569211200,1249396.55],[1569297600,1249396.55],[1569384000,1249396.55],[1569470400,1249396.55],[1569556800,1249396.55],[1569643200,1249396.55],[1569729600,1249396.55],[1569816000,1249396.55],[1569902400,1249396.55],[1569988800,1249396.55],[1570075200,1249396.55],[1570161600,1249396.55],[1570248000,1249396.55],[1570334400,1249396.55],[1570420800,1249396.55],[1570507200,1249396.55],[1570593600,1249396.55],[1570680000,1249396.55],[1570766400,1249396.55],[1570852800,1249396.55],[1570939200,1249396.55],[1571025600,1249396.55],[1571112000,1249396.55],[1571198400,1249396.55],[1571284800,1249396.55],[1571371200,1249396.55],[1571457600,1249396.55],[1571544000,1249396.55],[1571630400,1249396.55],[1571716800,1249396.55],[1571803200,1249396.55],[1571889600,1249396.55],[1571976000,1249396.55],[1572062400,1249396.55],[1572148800,1249396.55],[1572235200,1249396.55],[1572321600,1249396.55],[1572408000,1249396.55],[1572494400,1249396.55],[1572580800,1249396.55],[1572667200,1249396.55],[1572753600,1249396.55],[1572843600,1249396.55],[1572930000,1249396.55],[1573016400,1249396.55],[1573102800,1249396.55],[1573189200,1249396.55],[1573275600,1249396.55],[1573362000,1249396.55],[1573448400,1249396.55],[1573534800,1249396.55],[1573621200,1249396.55],[1573707600,1249396.55],[1573794000,1249396.55],[1573880400,1249396.55],[1573966800,1249396.55],[1574053200,1249396.55],[1574139600,1249396.55],[1574226000,1249396.55],[1574312400,1249396.55],[1574398800,1249396.55],[1574485200,1249396.55],[1574571600,1249396.55],[1574658000,1249396.55],[1574744400,1249396.55],[1574830800,1249396.55],[1574917200,1249396.55],[1575003600,1249396.55],[1575090000,1249396.55],[1575176400,1249396.55],[1575262800,1249396.55],[1575349200,1249396.55],[1575435600,1249396.55],[1575522000,1249396.55],[1575608400,1249396.55],[1575694800,1249396.55],[1575781200,1249396.55],[1575867600,1249396.55],[1575954000,1249396.55],[1576040400,1249396.55],[1576126800,1249396.55],[1576213200,1249396.55],[1576299600,1249396.55],[1576386000,1249396.55],[1576472400,1249396.55],[1576558800,1249396.55],[1576645200,1249396.55],[1576731600,1249396.55],[1576818000,1249396.55],[1576904400,1249396.55],[1576990800,1249396.55],[1577077200,1249396.55],[1577163600,1249396.55],[1577250000,1249396.55],[1577336400,1249396.55],[1577422800,1249396.55],[1577509200,1249396.55],[1577595600,1249396.55],[1577682000,1249396.55],[1593489600,1249396.55],[1593576000,1249396.55],[1593662400,1249396.55],[1593748800,1249396.55],[1593835200,1249396.55],[1593921600,1249396.55],[1594008000,1249396.55],[1594094400,1249396.55],[1594180800,1249396.55],[1594267200,1249396.55],[1594353600,1249396.55],[1594440000,1249396.55],[1594526400,1249396.55],[1594612800,1249396.55],[1594699200,1249396.55],[1594785600,1249396.55],[1594872000,1249396.55],[1594958400,1249396.55],[1595044800,1249396.55],[1595131200,1249396.55],[1595217600,1249396.55],[1595304000,1249396.55],[1595390400,1249396.55],[1595476800,1249396.55],[1595563200,1249396.55],[1595649600,1249396.55],[1595736000,1249396.55],[1595822400,1249396.55],[1595908800,1249396.55],[1595995200,1249396.55],[1596081600,1249396.55],[1596168000,1249396.55],[1596254400,1249396.55],[1596340800,1249396.55],[1596427200,1249396.55],[1596513600,1249396.55],[1596600000,1249396.55],[1596686400,1249396.55],[1596772800,1249396.55],[1596859200,1249396.55],[1596945600,1249396.55],[1597032000,1249396.55],[1597118400,1249396.55],[1597204800,1249396.55],[1597291200,1249396.55],[1597377600,1249396.55],[1597464000,1249396.55],[1597550400,1249396.55],[1597636800,1249396.55],[1597723200,1249396.55],[1597809600,1249396.55],[1597896000,1249396.55],[1597982400,1249396.55],[1598068800,1249396.55],[1598155200,1249396.55],[1598241600,1249396.55],[1598328000,1249396.55],[1598414400,1249396.55],[1598500800,1249396.55],[1598587200,1249396.55],[1598673600,1249396.55],[1598760000,1249396.55],[1598846400,1249396.55],[1598932800,1249396.55],[1599019200,1249396.55],[1599105600,1249396.55],[1599192000,1249396.55],[1599278400,1249396.55],[1599364800,1249396.55],[1599451200,1249396.55],[1599537600,1249396.55],[1599624000,1249396.55],[1599710400,1249396.55],[1599796800,1249396.55],[1599883200,1249396.55],[1599969600,1249396.55],[1600056000,1249396.55],[1600142400,1249396.55],[1600228800,1249396.55],[1600315200,1249396.55],[1600401600,1249396.55],[1600488000,1249396.55],[1600574400,1249396.55],[1600660800,1249396.55],[1600747200,1249396.55],[1600833600,1249396.55],[1600920000,1249396.55],[1601006400,1249396.55],[1601092800,1249396.55],[1601179200,1249396.55],[1601265600,1249396.55],[1601352000,1249396.55],[1601438400,1249396.55],[1601524800,1249396.55],[1601611200,1249396.55],[1601697600,1249396.55],[1601784000,1249396.55],[1601870400,1249396.55],[1601956800,1249396.55],[1602043200,1249396.55],[1602129600,1249396.55],[1602216000,1249396.55],[1602302400,1249396.55],[1602388800,1249396.55],[1602475200,1249396.55],[1602561600,1249396.55],[1602648000,1249396.55],[1602734400,1249396.55],[1602820800,1249396.55],[1602907200,1249396.55],[1602993600,1249396.55],[1603080000,1249396.55],[1603166400,1249396.55],[1603252800,1249396.55],[1603339200,1249396.55],[1603425600,1249396.55],[1603512000,1249396.55],[1603598400,1249396.55],[1603684800,1249396.55],[1603771200,1249396.55],[1603857600,1249396.55],[1603944000,1249396.55],[1604030400,1249396.55],[1604116800,1249396.55],[1604203200,1249396.55],[1604293200,1249396.55],[1604379600,1249396.55],[1604466000,1249396.55],[1604552400,1249396.55],[1604638800,1249396.55],[1604725200,1249396.55],[1604811600,1249396.55],[1604898000,1249396.55],[1604984400,1249396.55],[1605070800,1249396.55],[1605157200,1249396.55],[1605243600,1249396.55],[1605330000,1249396.55],[1605416400,1249396.55],[1605502800,1249396.55],[1605589200,1249396.55],[1605675600,1249396.55],[1605762000,1249396.55],[1605848400,1249396.55],[1605934800,1249396.55],[1606021200,1249396.55],[1606107600,1249396.55],[1606194000,1249396.55],[1606280400,1249396.55],[1606366800,1249396.55],[1606453200,1249396.55],[1606539600,1249396.55],[1606626000,1249396.55],[1606712400,1249396.55],[1606798800,1249396.55],[1606885200,1249396.55],[1606971600,1249396.55],[1607058000,1249396.55],[1607144400,1249396.55],[1607230800,1249396.55],[1607317200,1249396.55],[1607403600,1249396.55],[1607490000,1249396.55],[1607576400,1249396.55],[1607662800,1249396.55],[1607749200,1249396.55],[1607835600,1249396.55],[1607922000,1249396.55],[1608008400,1249396.55],[1608094800,1249396.55],[1608181200,1249396.55],[1608267600,1249396.55],[1608354000,1249396.55],[1608440400,1249396.55],[1608526800,1249396.55],[1608613200,1249396.55],[1608699600,1249396.55],[1608786000,1249396.55],[1608872400,1249396.55],[1608958800,1249396.55],[1609045200,1249396.55],[1609131600,1249396.55],[1609218000,1249396.55],[1609304400,1249396.55],[1641013200,2024727.05],[1641099600,2024727.05],[1641186000,2024727.05],[1641272400,2024727.05],[1641358800,2024727.05],[1641445200,2024727.05],[1641531600,2024727.05],[1641618000,2024727.05],[1641704400,2024727.05],[1641790800,2024727.05],[1641877200,2024727.05],[1641963600,2024727.05],[1642050000,2024727.05],[1642136400,2024727.05],[1642222800,2024727.05],[1642309200,2024727.05],[1642395600,2024727.05],[1642482000,2024727.05],[1642568400,2024727.05],[1642654800,2024727.05],[1642741200,2024727.05],[1642827600,2024727.05],[1642914000,2024727.05],[1643000400,2024727.05],[1643086800,2024727.05],[1643173200,2024727.05],[1643259600,2024727.05],[1643346000,2024727.05],[1643432400,2024727.05],[1643518800,2024727.05],[1643605200,2024727.05],[1643691600,2024727.05],[1643778000,2024727.05],[1643864400,2024727.05],[1643950800,2024727.05],[1644037200,2024727.05],[1644123600,2024727.05],[1644210000,2024727.05],[1644296400,2024727.05],[1644382800,2024727.05],[1644469200,2024727.05],[1644555600,2024727.05],[1644642000,2024727.05],[1644728400,2024727.05],[1644814800,2024727.05],[1644901200,2024727.05],[1644987600,2024727.05],[1645074000,2024727.05],[1645160400,2024727.05],[1645246800,2024727.05],[1645333200,2024727.05],[1645419600,2024727.05],[1645506000,2024727.05],[1645592400,2024727.05],[1645678800,2024727.05],[1645765200,2024727.05],[1645851600,2024727.05],[1645938000,2024727.05],[1646024400,2024727.05],[1646110800,2024727.05],[1646197200,2024727.05],[1646283600,2024727.05],[1646370000,2024727.05],[1646456400,2024727.05],[1646542800,2024727.05],[1646629200,2024727.05],[1646715600,2024727.05],[1646802000,2024727.05],[1646888400,2024727.05],[1646974800,2024727.05],[1647061200,2024727.05],[1647147600,2024727.05],[1647230400,2024727.05],[1647316800,2024727.05],[1647403200,2024727.05],[1647489600,2024727.05],[1647576000,2024727.05],[1647662400,2024727.05],[1647748800,2024727.05],[1647835200,2024727.05],[1647921600,2024727.05],[1648008000,2024727.05],[1648094400,2024727.05],[1648180800,2024727.05],[1648267200,2024727.05],[1648353600,2024727.05],[1648440000,2024727.05],[1648526400,2024727.05],[1648612800,2024727.05],[1648699200,2024727.05],[1648785600,2024727.05],[1648872000,2024727.05],[1648958400,2024727.05],[1649044800,2024727.05],[1649131200,2024727.05],[1649217600,2024727.05],[1649304000,2024727.05],[1649390400,2024727.05],[1649476800,2024727.05],[1649563200,2024727.05],[1649649600,2024727.05],[1649736000,2024727.05],[1649822400,2024727.05],[1649908800,2024727.05],[1649995200,2024727.05],[1650081600,2024727.05],[1650168000,2024727.05],[1650254400,2024727.05],[1650340800,2024727.05],[1650427200,2024727.05],[1650513600,2024727.05],[1650600000,2024727.05],[1650686400,2024727.05],[1650772800,2024727.05],[1650859200,2024727.05],[1650945600,2024727.05],[1651032000,2024727.05],[1651118400,2024727.05],[1651204800,2024727.05],[1651291200,2024727.05],[1651377600,2024727.05],[1651464000,2024727.05],[1651550400,2024727.05],[1651636800,2024727.05],[1651723200,2024727.05],[1651809600,2024727.05],[1651896000,2024727.05],[1651982400,2024727.05],[1652068800,2024727.05],[1652155200,2024727.05],[1652241600,2024727.05],[1652328000,2024727.05],[1652414400,2024727.05],[1652500800,2024727.05],[1652587200,2024727.05],[1652673600,2024727.05],[1652760000,2024727.05],[1652846400,2024727.05],[1652932800,2024727.05],[1653019200,2024727.05],[1653105600,2024727.05],[1653192000,2024727.05],[1653278400,2024727.05],[1653364800,2024727.05],[1653451200,2024727.05],[1653537600,2024727.05],[1653624000,2024727.05],[1653710400,2024727.05],[1653796800,2024727.05],[1653883200,2024727.05],[1653969600,2024727.05],[1654056000,2024727.05],[1654142400,2024727.05],[1654228800,2024727.05],[1654315200,2024727.05],[1654401600,2024727.05],[1654488000,2024727.05],[1654574400,2024727.05],[1654660800,2024727.05],[1654747200,2024727.05],[1654833600,2024727.05],[1654920000,2024727.05],[1655006400,2024727.05],[1655092800,2024727.05],[1655179200,2024727.05],[1655265600,2024727.05],[1655352000,2024727.05],[1655438400,2024727.05],[1655524800,2024727.05],[1655611200,2024727.05],[1655697600,2024727.05],[1655784000,2024727.05],[1655870400,2024727.05],[1655956800,2024727.05],[1656043200,2024727.05],[1656129600,2024727.05],[1656216000,2024727.05],[1656302400,2024727.05],[1656388800,2024727.05],[1656475200,2024727.05],[1656561600,2024727.05],[1672376400,2584477.8500000001],[1672462800,3234287.8900000001],[1672549200,3234287.8900000001],[1672635600,3234287.8900000001],[1672722000,3234287.8900000001],[1672808400,3234287.8900000001],[1672894800,3234287.8900000001],[1672981200,3234287.8900000001],[1673067600,3234287.8900000001],[1673154000,3234287.8900000001],[1673240400,3234287.8900000001],[1673326800,3234287.8900000001],[1673413200,3234287.8900000001],[1673499600,3234287.8900000001],[1673586000,3234287.8900000001],[1673672400,3234287.8900000001],[1673758800,3234287.8900000001],[1673845200,3234287.8900000001],[1673931600,3234287.8900000001],[1674018000,3234287.8900000001],[1674104400,3234287.8900000001],[1674190800,3234287.8900000001],[1674277200,3234287.8900000001],[1674363600,3234287.8900000001],[1674450000,3234287.8900000001],[1674536400,3234287.8900000001],[1674622800,3234287.8900000001],[1674709200,3234287.8900000001],[1674795600,3234287.8900000001],[1674882000,3234287.8900000001],[1674968400,3234287.8900000001],[1675054800,3234287.8900000001],[1675141200,3234287.8900000001],[1675227600,3234287.8900000001],[1675314000,3234287.8900000001],[1675400400,3234287.8900000001],[1675486800,3234287.8900000001],[1675573200,3234287.8900000001],[1675659600,3234287.8900000001],[1675746000,3234287.8900000001],[1675832400,3234287.8900000001],[1675918800,3234287.8900000001],[1676005200,3234287.8900000001],[1676091600,3234287.8900000001],[1676178000,3234287.8900000001],[1676264400,3234287.8900000001],[1676350800,3234287.8900000001],[1676437200,3234287.8900000001],[1676523600,3234287.8900000001],[1676610000,3234287.8900000001],[1676696400,3234287.8900000001],[1676782800,3234287.8900000001],[1676869200,3234287.8900000001],[1676955600,3234287.8900000001],[1677042000,3234287.8900000001],[1677128400,3234287.8900000001],[1677214800,3234287.8900000001],[1677301200,3234287.8900000001],[1677387600,3234287.8900000001],[1677474000,3234287.8900000001],[1677560400,3234287.8900000001],[1677646800,3234287.8900000001],[1677733200,3234287.8900000001],[1677819600,3234287.8900000001],[1677906000,3234287.8900000001],[1677992400,3234287.8900000001],[1678078800,3234287.8900000001],[1678165200,3234287.8900000001],[1678251600,3234287.8900000001],[1678338000,3234287.8900000001],[1678424400,3234287.8900000001],[1678510800,3234287.8900000001],[1678597200,3234287.8900000001],[1678680000,3234287.8900000001],[1678766400,3234287.8900000001],[1678852800,3234287.8900000001],[1678939200,3234287.8900000001],[1679025600,3234287.8900000001],[1679112000,3234287.8900000001],[1679198400,3234287.8900000001],[1679284800,3234287.8900000001],[1679371200,3234287.8900000001],[1679457600,3234287.8900000001],[1679544000,3234287.8900000001],[1679630400,3234287.8900000001],[1679716800,3234287.8900000001],[1679803200,3234287.8900000001],[1679889600,3234287.8900000001],[1679976000,3234287.8900000001],[1680062400,3234287.8900000001],[1680148800,3234287.8900000001],[1680235200,3234287.8900000001],[1680321600,3234287.8900000001],[1680408000,3234287.8900000001],[1680494400,3234287.8900000001],[1680580800,3234287.8900000001],[1680667200,3234287.8900000001],[1680753600,3234287.8900000001],[1680840000,3234287.8900000001],[1680926400,3234287.8900000001],[1681012800,3234287.8900000001],[1681099200,3234287.8900000001],[1681185600,3234287.8900000001],[1681272000,3234287.8900000001],[1681358400,3234287.8900000001],[1681444800,3234287.8900000001],[1681531200,3234287.8900000001],[1681617600,3234287.8900000001],[1681704000,3234287.8900000001],[1681790400,3234287.8900000001],[1681876800,3234287.8900000001],[1681963200,3234287.8900000001],[1682049600,3234287.8900000001],[1682136000,3234287.8900000001],[1682222400,3234287.8900000001],[1682308800,3234287.8900000001],[1682395200,3234287.8900000001],[1682481600,3234287.8900000001],[1682568000,3234287.8900000001],[1682654400,3234287.8900000001],[1682740800,3234287.8900000001],[1682827200,3234287.8900000001],[1682913600,3234287.8900000001],[1683000000,3234287.8900000001],[1683086400,3234287.8900000001],[1683172800,3234287.8900000001],[1683259200,3234287.8900000001],[1683345600,3234287.8900000001],[1683432000,3234287.8900000001],[1683518400,3234287.8900000001],[1683604800,3234287.8900000001],[1683691200,3234287.8900000001],[1683777600,3234287.8900000001],[1683864000,3234287.8900000001],[1683950400,3234287.8900000001],[1684036800,3234287.8900000001],[1684123200,3234287.8900000001],[1684209600,3234287.8900000001],[1684296000,3234287.8900000001],[1684382400,3234287.8900000001],[1684468800,3234287.8900000001],[1684555200,3234287.8900000001],[1684641600,3234287.8900000001],[1684728000,3234287.8900000001],[1684814400,3234287.8900000001],[1684900800,3234287.8900000001],[1684987200,3234287.8900000001],[1685073600,3234287.8900000001],[1685160000,3234287.8900000001],[1685246400,3234287.8900000001],[1685332800,3234287.8900000001],[1685419200,3234287.8900000001],[1685505600,3234287.8900000001],[1685592000,3234287.8900000001],[1685678400,3234287.8900000001],[1685764800,3234287.8900000001],[1685851200,3234287.8900000001],[1685937600,3234287.8900000001],[1686024000,3234287.8900000001],[1686110400,3234287.8900000001],[1686196800,3234287.8900000001],[1686283200,3234287.8900000001],[1686369600,3234287.8900000001],[1686456000,3234287.8900000001],[1686542400,3234287.8900000001],[1686628800,3234287.8900000001],[1686715200,3234287.8900000001],[1686801600,3234287.8900000001],[1686888000,3234287.8900000001],[1686974400,3234287.8900000001],[1687060800,3234287.8900000001],[1687147200,3234287.8900000001],[1687233600,3234287.8900000001],[1687320000,3234287.8900000001],[1687406400,3234287.8900000001],[1687492800,3234287.8900000001],[1687579200,3234287.8900000001],[1687665600,3234287.8900000001],[1687752000,3234287.8900000001],[1687838400,3234287.8900000001],[1687924800,3234287.8900000001],[1688011200,3234287.8900000001],[1688097600,3234287.8900000001],[1688184000,4070396.6800000002],[1688270400,4070396.6800000002],[1688356800,4070396.6800000002],[1688443200,4070396.6800000002],[1688529600,4070396.6800000002],[1688616000,4070396.6800000002],[1688702400,4070396.6800000002],[1688788800,4070396.6800000002],[1688875200,4070396.6800000002],[1688961600,4070396.6800000002],[1689048000,4070396.6800000002],[1689134400,4070396.6800000002],[1689220800,4070396.6800000002],[1689307200,4070396.6800000002],[1689393600,4070396.6800000002],[1689480000,4070396.6800000002],[1689566400,4070396.6800000002],[1689652800,4070396.6800000002],[1689739200,4070396.6800000002],[1689825600,4070396.6800000002],[1689912000,4070396.6800000002],[1689998400,4070396.6800000002],[1690084800,4070396.6800000002],[1690171200,4070396.6800000002],[1690257600,4070396.6800000002],[1690344000,4070396.6800000002],[1690430400,4070396.6800000002],[1690516800,4070396.6800000002],[1690603200,4070396.6800000002],[1690689600,4070396.6800000002],[1690776000,4070396.6800000002],[1690862400,4070396.6800000002],[1690948800,4070396.6800000002],[1691035200,4070396.6800000002],[1691121600,4070396.6800000002],[1691208000,4070396.6800000002],[1691294400,4070396.6800000002],[1691380800,4070396.6800000002],[1691467200,4070396.6800000002],[1691553600,4070396.6800000002],[1691640000,4070396.6800000002],[1691726400,4070396.6800000002],[1691812800,4070396.6800000002],[1691899200,4070396.6800000002],[1691985600,4070396.6800000002],[1692072000,4070396.6800000002],[1692158400,4070396.6800000002],[1692244800,4070396.6800000002],[1692331200,4070396.6800000002],[1692417600,4070396.6800000002],[1692504000,4070396.6800000002],[1692590400,4070396.6800000002],[1692676800,4070396.6800000002],[1692763200,4070396.6800000002],[1692849600,4070396.6800000002],[1692936000,4070396.6800000002],[1693022400,4070396.6800000002],[1693108800,4070396.6800000002],[1693195200,4070396.6800000002],[1693281600,4070396.6800000002],[1693368000,4070396.6800000002],[1693454400,4070396.6800000002],[1693540800,4070396.6800000002],[1693627200,4070396.6800000002],[1693713600,4070396.6800000002],[1693800000,4070396.6800000002],[1693886400,4070396.6800000002],[1693972800,4070396.6800000002],[1694059200,4070396.6800000002],[1694145600,4070396.6800000002],[1694232000,4070396.6800000002],[1694318400,4070396.6800000002],[1694404800,4070396.6800000002],[1694491200,4070396.6800000002],[1694577600,4070396.6800000002],[1694664000,4070396.6800000002],[1694750400,4070396.6800000002],[1694836800,4070396.6800000002],[1694923200,4070396.6800000002],[1695009600,4070396.6800000002],[1695096000,4070396.6800000002],[1695182400,4070396.6800000002],[1695268800,4070396.6800000002],[1695355200,4070396.6800000002],[1695441600,4070396.6800000002],[1695528000,4070396.6800000002],[1695614400,4070396.6800000002],[1695700800,4070396.6800000002],[1695787200,4070396.6800000002],[1695873600,4070396.6800000002],[1695960000,4070396.6800000002],[1696046400,4070396.6800000002],[1696132800,4070396.6800000002],[1696219200,4070396.6800000002],[1696305600,4070396.6800000002],[1696392000,4070396.6800000002],[1696478400,4070396.6800000002],[1696564800,4070396.6800000002],[1696651200,4070396.6800000002],[1696737600,4070396.6800000002],[1696824000,4070396.6800000002],[1696910400,4070396.6800000002],[1696996800,4070396.6800000002],[1697083200,4070396.6800000002],[1697169600,4070396.6800000002],[1697256000,4070396.6800000002],[1697342400,4070396.6800000002],[1697428800,4070396.6800000002],[1697515200,4070396.6800000002],[1697601600,4070396.6800000002],[1697688000,4070396.6800000002],[1697774400,4070396.6800000002],[1697860800,4070396.6800000002],[1697947200,4070396.6800000002],[1698033600,4070396.6800000002],[1698120000,4070396.6800000002],[1698206400,4070396.6800000002],[1698292800,4070396.6800000002],[1698379200,4070396.6800000002],[1698465600,4070396.6800000002],[1698552000,4070396.6800000002],[1698638400,4070396.6800000002],[1698724800,4070396.6800000002],[1698811200,4070396.6800000002],[1698897600,4070396.6800000002],[1698984000,4070396.6800000002],[1699070400,4070396.6800000002],[1699156800,4070396.6800000002],[1699246800,4070396.6800000002],[1699333200,4070396.6800000002],[1699419600,4070396.6800000002],[1699506000,4070396.6800000002],[1699592400,4070396.6800000002],[1699678800,4070396.6800000002],[1699765200,4070396.6800000002],[1699851600,4070396.6800000002],[1699938000,4070396.6800000002],[1700024400,4070396.6800000002],[1700110800,4070396.6800000002],[1700197200,4070396.6800000002],[1700283600,4070396.6800000002],[1700370000,4070396.6800000002],[1700456400,4070396.6800000002],[1700542800,4070396.6800000002],[1700629200,4070396.6800000002],[1700715600,4070396.6800000002],[1700802000,4070396.6800000002],[1700888400,4070396.6800000002],[1700974800,4070396.6800000002],[1701061200,4070396.6800000002],[1701147600,4070396.6800000002],[1701234000,4070396.6800000002],[1701320400,4070396.6800000002],[1701406800,4070396.6800000002],[1701493200,4070396.6800000002],[1701579600,4070396.6800000002],[1701666000,4070396.6800000002],[1701752400,4070396.6800000002],[1701838800,4070396.6800000002],[1701925200,4070396.6800000002],[1702011600,4070396.6800000002],[1702098000,4070396.6800000002],[1702184400,4070396.6800000002],[1702270800,4070396.6800000002],[1702357200,4070396.6800000002],[1702443600,4070396.6800000002],[1702530000,4070396.6800000002],[1702616400,4070396.6800000002],[1702702800,4070396.6800000002],[1702789200,4070396.6800000002],[1702875600,4070396.6800000002],[1702962000,4070396.6800000002],[1703048400,4070396.6800000002],[1703134800,4070396.6800000002],[1703221200,4070396.6800000002],[1703307600,4070396.6800000002],[1703394000,4070396.6800000002],[1703480400,4070396.6800000002],[1703566800,4070396.6800000002],[1703653200,4070396.6800000002],[1703739600,4070396.6800000002],[1703826000,4070396.6800000002],[1703912400,4948314.7800000003],[1703998800,4948314.7800000003],[1704085200,4948314.7800000003],[1704171600,4948314.7800000003],[1704258000,4948314.7800000003],[1704344400,4948314.7800000003],[1704430800,4948314.7800000003],[1704517200,4948314.7800000003],[1704603600,4948314.7800000003],[1704690000,4948314.7800000003],[1704776400,4948314.7800000003],[1704862800,4948314.7800000003],[1704949200,4948314.7800000003],[1705035600,4948314.7800000003],[1705122000,4948314.7800000003],[1705208400,4948314.7800000003],[1705294800,4948314.7800000003],[1705381200,4948314.7800000003],[1705467600,4948314.7800000003],[1705554000,4948314.7800000003],[1705640400,4948314.7800000003],[1705726800,4948314.7800000003],[1705813200,4948314.7800000003],[1705899600,4948314.7800000003],[1705986000,4948314.7800000003],[1706072400,4948314.7800000003],[1706158800,4948314.7800000003],[1706245200,4948314.7800000003],[1706331600,4948314.7800000003],[1706418000,4948314.7800000003],[1706504400,4948314.7800000003],[1706590800,4948314.7800000003],[1706677200,4948314.7800000003],[1706763600,4948314.7800000003],[1706850000,4948314.7800000003],[1706936400,4948314.7800000003],[1707022800,4948314.7800000003],[1707109200,4948314.7800000003],[1707195600,4948314.7800000003],[1707282000,4948314.7800000003],[1707368400,4948314.7800000003],[1707454800,4948314.7800000003],[1707541200,4948314.7800000003],[1707627600,4948314.7800000003],[1707714000,4948314.7800000003],[1707800400,4948314.7800000003],[1707886800,4948314.7800000003],[1707973200,4948314.7800000003],[1708059600,4948314.7800000003],[1708146000,4948314.7800000003],[1708232400,4948314.7800000003],[1708318800,4948314.7800000003],[1708405200,4948314.7800000003],[1708491600,4948314.7800000003],[1708578000,4948314.7800000003],[1708664400,4948314.7800000003],[1708750800,4948314.7800000003],[1708837200,4948314.7800000003],[1708923600,4948314.7800000003],[1709010000,4948314.7800000003],[1709096400,4948314.7800000003],[1709182800,4948314.7800000003],[1709269200,4948314.7800000003],[1709355600,4948314.7800000003],[1709442000,4948314.7800000003],[1709528400,4948314.7800000003],[1709614800,4948314.7800000003],[1709701200,4948314.7800000003],[1709787600,4948314.7800000003],[1709874000,4948314.7800000003],[1709960400,4948314.7800000003],[1710046800,4948314.7800000003],[1710129600,4948314.7800000003],[1710216000,4948314.7800000003],[1710302400,4948314.7800000003],[1710388800,4948314.7800000003],[1710475200,4948314.7800000003],[1710561600,4948314.7800000003],[1710648000,4948314.7800000003],[1710734400,4948314.7800000003],[1710820800,4948314.7800000003],[1710907200,4948314.7800000003],[1710993600,4948314.7800000003],[1711080000,4948314.7800000003],[1711166400,4948314.7800000003],[1711252800,4948314.7800000003],[1711339200,4948314.7800000003],[1711425600,4948314.7800000003],[1711512000,4948314.7800000003],[1711598400,4948314.7800000003],[1711684800,4948314.7800000003],[1711771200,4948314.7800000003],[1711857600,4948314.7800000003],[1711944000,4948314.7800000003],[1712030400,4948314.7800000003],[1712116800,4948314.7800000003],[1712203200,4948314.7800000003],[1712289600,4948314.7800000003],[1712376000,4948314.7800000003],[1712462400,4948314.7800000003],[1712548800,4948314.7800000003],[1712635200,4948314.7800000003],[1712721600,4948314.7800000003],[1712808000,4948314.7800000003],[1712894400,4948314.7800000003],[1712980800,4948314.7800000003],[1713067200,4948314.7800000003],[1713153600,4948314.7800000003],[1713240000,4948314.7800000003],[1713326400,4948314.7800000003],[1713412800,4948314.7800000003],[1713499200,4948314.7800000003],[1713585600,4948314.7800000003],[1713672000,4948314.7800000003],[1713758400,4948314.7800000003],[1713844800,4948314.7800000003],[1713931200,4948314.7800000003],[1714017600,4948314.7800000003],[1714104000,4948314.7800000003],[1714190400,4948314.7800000003],[1714276800,4948314.7800000003],[1714363200,4948314.7800000003],[1714449600,4948314.7800000003],[1714536000,4948314.7800000003],[1714622400,4948314.7800000003],[1714708800,4948314.7800000003],[1714795200,4948314.7800000003],[1714881600,4948314.7800000003],[1714968000,4948314.7800000003],[1715054400,4948314.7800000003],[1715140800,4948314.7800000003],[1715227200,4948314.7800000003],[1715313600,4948314.7800000003],[1715400000,4948314.7800000003],[1715486400,4948314.7800000003],[1715572800,4948314.7800000003],[1715659200,4948314.7800000003],[1715745600,4948314.7800000003],[1715832000,4948314.7800000003],[1715918400,4948314.7800000003],[1716004800,4948314.7800000003],[1716091200,4948314.7800000003],[1716177600,4948314.7800000003],[1716264000,4948314.7800000003],[1716350400,4948314.7800000003],[1716436800,4948314.7800000003],[1716523200,4948314.7800000003],[1716609600,4948314.7800000003],[1716696000,4948314.7800000003],[1716782400,4948314.7800000003],[1716868800,4948314.7800000003],[1716955200,4948314.7800000003],[1717041600,4948314.7800000003],[1717128000,4948314.7800000003],[1717214400,4948314.7800000003],[1717300800,4948314.7800000003],[1717387200,4948314.7800000003],[1717473600,4948314.7800000003],[1717560000,4948314.7800000003],[1717646400,4948314.7800000003],[1717732800,4948314.7800000003],[1717819200,4948314.7800000003],[1717905600,4948314.7800000003],[1717992000,4948314.7800000003],[1718078400,4948314.7800000003],[1718164800,4948314.7800000003],[1718251200,4948314.7800000003],[1718337600,4948314.7800000003],[1718424000,4948314.7800000003],[1718510400,4948314.7800000003],[1718596800,4948314.7800000003],[1718683200,4948314.7800000003],[1718769600,4948314.7800000003],[1718856000,4948314.7800000003],[1718942400,4948314.7800000003],[1719028800,4948314.7800000003],[1719115200,4948314.7800000003],[1719201600,4948314.7800000003],[1719288000,4948314.7800000003],[1719374400,4948314.7800000003],[1719460800,4948314.7800000003],[1719547200,4948314.7800000003],[1735621200,5758857.7699999996],[1735707600,6604259.2699999996],[1735794000,6604259.2699999996],[1735880400,6604259.2699999996],[1735966800,6604259.2699999996],[1736053200,6604259.2699999996],[1736139600,6604259.2699999996],[1736226000,6604259.2699999996],[1736312400,6604259.2699999996],[1736398800,6604259.2699999996],[1736485200,6604259.2699999996],[1736571600,6604259.2699999996],[1736658000,6604259.2699999996],[1736744400,6604259.2699999996],[1736830800,6604259.2699999996],[1736917200,6604259.2699999996],[1737003600,6604259.2699999996],[1737090000,6604259.2699999996],[1737176400,6604259.2699999996],[1737262800,6604259.2699999996],[1737349200,6604259.2699999996],[1737435600,6604259.2699999996],[1737522000,6604259.2699999996],[1737608400,6604259.2699999996],[1737694800,6604259.2699999996],[1737781200,6604259.2699999996],[1737867600,6604259.2699999996],[1737954000,6604259.2699999996],[1738040400,6604259.2699999996],[1738126800,6604259.2699999996],[1738213200,6604259.2699999996],[1738299600,6604259.2699999996],[1738386000,6604259.2699999996],[1738472400,6604259.2699999996],[1738558800,6604259.2699999996],[1738645200,6604259.2699999996],[1738731600,6604259.2699999996],[1738818000,6604259.2699999996],[1738904400,6604259.2699999996],[1738990800,6604259.2699999996],[1739077200,6604259.2699999996],[1739163600,6604259.2699999996],[1739250000,6604259.2699999996],[1739336400,6604259.2699999996],[1739422800,6604259.2699999996],[1739509200,6604259.2699999996],[1739595600,6604259.2699999996],[1739682000,6604259.2699999996],[1739768400,6604259.2699999996],[1739854800,6604259.2699999996],[1739941200,6604259.2699999996],[1740027600,6604259.2699999996],[1740114000,6604259.2699999996],[1740200400,6604259.2699999996],[1740286800,6604259.2699999996],[1740373200,6604259.2699999996],[1740459600,6604259.2699999996],[1740546000,6604259.2699999996],[1740632400,6604259.2699999996],[1740718800,6604259.2699999996],[1740805200,6604259.2699999996],[1740891600,6604259.2699999996],[1740978000,6604259.2699999996],[1741064400,6604259.2699999996],[1741150800,6604259.2699999996],[1741237200,6604259.2699999996],[1741323600,6604259.2699999996],[1741410000,6604259.2699999996],[1741496400,6604259.2699999996],[1741579200,6604259.2699999996],[1741665600,6604259.2699999996],[1741752000,6604259.2699999996],[1741838400,6604259.2699999996],[1741924800,6604259.2699999996],[1742011200,6604259.2699999996],[1742097600,6604259.2699999996],[1742184000,6604259.2699999996],[1742270400,6604259.2699999996],[1742356800,6604259.2699999996],[1742443200,6604259.2699999996],[1742529600,6604259.2699999996],[1742616000,6604259.2699999996],[1742702400,6604259.2699999996],[1742788800,6604259.2699999996],[1742875200,6604259.2699999996],[1742961600,6604259.2699999996],[1743048000,6604259.2699999996],[1743134400,6604259.2699999996],[1743220800,6604259.2699999996],[1743307200,6604259.2699999996],[1743393600,6604259.2699999996],[1743480000,6604259.2699999996],[1743566400,6604259.2699999996],[1743652800,6604259.2699999996],[1743739200,6604259.2699999996],[1743825600,6604259.2699999996],[1743912000,6604259.2699999996],[1743998400,6604259.2699999996],[1744084800,6604259.2699999996],[1744171200,6604259.2699999996],[1744257600,6604259.2699999996],[1744344000,6604259.2699999996],[1744430400,6604259.2699999996],[1744516800,6604259.2699999996],[1744603200,6604259.2699999996],[1744689600,6604259.2699999996],[1744776000,6604259.2699999996],[1744862400,6604259.2699999996],[1744948800,6604259.2699999996],[1745035200,6604259.2699999996],[1745121600,6604259.2699999996],[1745208000,6604259.2699999996],[1745294400,6604259.2699999996],[1745380800,6604259.2699999996],[1745467200,6604259.2699999996],[1745553600,6604259.2699999996],[1745640000,6604259.2699999996],[1745726400,6604259.2699999996],[1745812800,6604259.2699999996],[1745899200,6604259.2699999996],[1745985600,6604259.2699999996],[1746072000,6604259.2699999996],[1746158400,6604259.2699999996],[1746244800,6604259.2699999996],[1746331200,6604259.2699999996],[1746417600,6604259.2699999996],[1746504000,6604259.2699999996],[1746590400,6604259.2699999996],[1746676800,6604259.2699999996],[1746763200,6604259.2699999996],[1746849600,6604259.2699999996],[1746936000,6604259.2699999996],[1747022400,6604259.2699999996],[1747108800,6604259.2699999996],[1747195200,6604259.2699999996],[1747281600,6604259.2699999996],[1747368000,6604259.2699999996],[1747454400,6604259.2699999996],[1747540800,6604259.2699999996],[1747627200,6604259.2699999996],[1747713600,6604259.2699999996],[1747800000,6604259.2699999996],[1747886400,6604259.2699999996],[1747972800,6604259.2699999996],[1748059200,6604259.2699999996],[1748145600,6604259.2699999996],[1748232000,6604259.2699999996],[1748318400,6604259.2699999996],[1748404800,6604259.2699999996],[1748491200,6604259.2699999996],[1748577600,6604259.2699999996],[1748664000,6604259.2699999996],[1748750400,6604259.2699999996],[1748836800,6604259.2699999996],[1748923200,6604259.2699999996],[1749009600,6604259.2699999996],[1749096000,6604259.2699999996],[1749182400,6604259.2699999996],[1749268800,6604259.2699999996],[1749355200,6604259.2699999996],[1749441600,6604259.2699999996],[1749528000,6604259.2699999996],[1749614400,6604259.2699999996],[1749700800,6604259.2699999996],[1749787200,6604259.2699999996],[1749873600,6604259.2699999996],[1749960000,6604259.2699999996],[1750046400,6604259.2699999996],[1750132800,6604259.2699999996],[1750219200,6604259.2699999996],[1750305600,6604259.2699999996],[1750392000,6604259.2699999996],[1750478400,6604259.2699999996],[1750564800,6604259.2699999996],[1750651200,6604259.2699999996],[1750737600,6604259.2699999996],[1750824000,6604259.2699999996],[1750910400,6604259.2699999996],[1750996800,6604259.2699999996],[1751083200,6604259.2699999996],[1751169600,6604259.2699999996],[1751256000,6604259.2699999996],[1751342400,6604259.2699999996],[1751428800,7168515.6200000001],[1751515200,7847763.0999999996],[1751601600,7847763.0999999996],[1751688000,7847763.0999999996],[1751774400,7847763.0999999996],[1751860800,7847763.0999999996],[1751947200,7847763.0999999996],[1752033600,7847763.0999999996],[1752120000,7847763.0999999996],[1752206400,7847763.0999999996],[1752292800,7847763.0999999996],[1752379200,7847763.0999999996],[1752465600,7847763.0999999996],[1752552000,7847763.0999999996],[1752638400,7847763.0999999996],[1752724800,7847763.0999999996],[1752811200,7847763.0999999996],[1752897600,7847763.0999999996],[1752984000,7847763.0999999996],[1753070400,7847763.0999999996],[1753156800,7847763.0999999996],[1753243200,7847763.0999999996],[1753329600,7847763.0999999996],[1753416000,7847763.0999999996],[1753502400,7847763.0999999996],[1753588800,7847763.0999999996],[1753675200,7847763.0999999996],[1753761600,7847763.0999999996],[1753848000,7847763.0999999996],[1753934400,7847763.0999999996],[1754020800,7847763.0999999996],[1754107200,7847763.0999999996],[1754193600,7847763.0999999996],[1754280000,7847763.0999999996],[1754366400,7847763.0999999996],[1754452800,7847763.0999999996],[1754539200,7847763.0999999996],[1754625600,7847763.0999999996],[1754712000,7847763.0999999996],[1754798400,7847763.0999999996],[1754884800,7847763.0999999996],[1754971200,7847763.0999999996],[1755057600,7847763.0999999996],[1755144000,7847763.0999999996],[1755230400,7847763.0999999996],[1755316800,7847763.0999999996],[1755403200,7847763.0999999996],[1755489600,7847763.0999999996],[1755576000,7847763.0999999996],[1755662400,7847763.0999999996],[1755748800,7847763.0999999996],[1755835200,7847763.0999999996],[1755921600,7847763.0999999996],[1756008000,7847763.0999999996],[1756094400,7847763.0999999996],[1756180800,7847763.0999999996],[1756267200,7847763.0999999996],[1756353600,7847763.0999999996],[1756440000,7847763.0999999996],[1756526400,7847763.0999999996],[1756612800,7847763.0999999996],[1756699200,7847763.0999999996],[1756785600,7847763.0999999996],[1756872000,7847763.0999999996],[1756958400,7847763.0999999996],[1757044800,7847763.0999999996],[1757131200,7847763.0999999996]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"HLF":{"name":"HLF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,2.0459999999999998],[1704344400,null]],"color":"","scatterMarkerSymbol":"none"},"GLG":{"name":"GLG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,2.0590000000000002],[1672894800,null]],"color":"","scatterMarkerSymbol":"none"},"GPRO":{"name":"GPRO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1756267200,2.343],[1756353600,null]],"color":"","scatterMarkerSymbol":"none"},"SD":{"name":"SD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1515042000,2.04],[1515128400,2.024],[1515214800,null]],"color":"","scatterMarkerSymbol":"none"},"FOE":{"name":"FOE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122523200,2.0739999999999998],[1122609600,2.0489999999999999],[1122696000,null]],"color":"","scatterMarkerSymbol":"none"},"YCBD":{"name":"YCBD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1694491200,2.0600000000000001],[1694577600,2.0630000000000002],[1694664000,null]],"color":"","scatterMarkerSymbol":"none"},"TEN":{"name":"TEN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,2.27],[947134800,2.1619999999999999],[947221200,null]],"color":"","scatterMarkerSymbol":"none"},"AAME":{"name":"AAME","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1612846800,2.2530000000000001],[1612933200,2.2050000000000001],[1613019600,null]],"color":"","scatterMarkerSymbol":"none"},"STAF":{"name":"STAF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[951973200,2.75],[952059600,2.7250000000000001],[952146000,null]],"color":"","scatterMarkerSymbol":"none"},"DK":{"name":"DK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,2.0539999999999998],[1215144000,null],[1215489600,2.109],[1215576000,null]],"color":"","scatterMarkerSymbol":"none"},"MAN":{"name":"MAN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963288000,2.2679999999999998],[963374400,null],[963547200,2.2280000000000002],[963633600,null]],"color":"","scatterMarkerSymbol":"none"},"DORM":{"name":"DORM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,2.2559999999999998],[947048400,null],[947221200,2.3239999999999998],[947307600,null]],"color":"","scatterMarkerSymbol":"none"},"REVG":{"name":"REVG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578114000,1.98],[1578200400,1.98],[1578286800,1.98],[1578373200,null]],"color":"","scatterMarkerSymbol":"none"},"AIRM":{"name":"AIRM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,1.9930000000000001],[1073192400,1.9930000000000001],[1073278800,1.9930000000000001],[1073365200,null]],"color":"","scatterMarkerSymbol":"none"},"LYO":{"name":"LYO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136610000,2.044],[1136696400,2.044],[1136782800,2.044],[1136869200,null]],"color":"","scatterMarkerSymbol":"none"},"CHR":{"name":"CHR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689393600,2.0609999999999999],[1689480000,2.0609999999999999],[1689566400,2.0609999999999999],[1689652800,null]],"color":"","scatterMarkerSymbol":"none"},"CNXN":{"name":"CNXN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[993873600,2.077],[993960000,2.077],[994046400,2.077],[994132800,null]],"color":"","scatterMarkerSymbol":"none"},"CENT":{"name":"CENT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962424000,2.125],[962510400,2.125],[962596800,2.125],[962683200,null]],"color":"","scatterMarkerSymbol":"none"},"DX":{"name":"DX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962424000,2.1509999999999998],[962510400,2.1509999999999998],[962596800,2.1509999999999998],[962683200,null]],"color":"","scatterMarkerSymbol":"none"},"IHRT":{"name":"IHRT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1733547600,2.194],[1733634000,2.194],[1733720400,2.194],[1733806800,null]],"color":"","scatterMarkerSymbol":"none"},"PACR":{"name":"PACR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1274155200,2.1520000000000001],[1274241600,2.27],[1274328000,2.1970000000000001],[1274414400,null]],"color":"","scatterMarkerSymbol":"none"},"VIRC":{"name":"VIRC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1194325200,2.1720000000000002],[1194411600,2.194],[1194498000,2.2679999999999998],[1194584400,null]],"color":"","scatterMarkerSymbol":"none"},"DIT":{"name":"DIT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[982990800,2.226],[983077200,2.226],[983163600,2.226],[983250000,null]],"color":"","scatterMarkerSymbol":"none"},"IDG":{"name":"IDG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,2.2639999999999998],[947048400,2.3140000000000001],[947134800,2.1909999999999998],[947221200,null]],"color":"","scatterMarkerSymbol":"none"},"CMCT":{"name":"CMCT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735707600,2.3370000000000002],[1735794000,2.3370000000000002],[1735880400,2.1720000000000002],[1735966800,null]],"color":"","scatterMarkerSymbol":"none"},"MHO":{"name":"MHO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[989380800,2.6200000000000001],[989467200,2.661],[989553600,2.605],[989640000,null]],"color":"","scatterMarkerSymbol":"none"},"SMTI":{"name":"SMTI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025323200,0.377],[1025409600,0.377],[1025496000,0.377],[1025582400,0.377],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"IIIN":{"name":"IIIN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025323200,0.58240000000000003],[1025409600,0.58240000000000003],[1025496000,0.58240000000000003],[1025582400,0.58240000000000003],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"RAIL":{"name":"RAIL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468296000,1.9039999999999999],[1468382400,1.9550000000000001],[1468468800,null],[1469160000,1.821],[1469246400,null]],"color":"","scatterMarkerSymbol":"none"},"NJR":{"name":"NJR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1167886800,2.0070000000000001],[1167973200,2.0190000000000001],[1168059600,null],[1168578000,1.9790000000000001],[1168664400,null]],"color":"","scatterMarkerSymbol":"none"},"DTC":{"name":"DTC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720756800,2.028],[1720843200,1.881],[1720929600,1.881],[1721016000,1.881],[1721102400,null]],"color":"","scatterMarkerSymbol":"none"},"KFS":{"name":"KFS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,2.0049999999999999],[1073192400,2.0049999999999999],[1073278800,2.0049999999999999],[1073365200,1.968],[1073451600,null]],"color":"","scatterMarkerSymbol":"none"},"DSKE":{"name":"DSKE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530331200,2.0009999999999999],[1530417600,2.0009999999999999],[1530504000,2.0009999999999999],[1530590400,2.02],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"HOLO":{"name":"HOLO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719892800,2.1469999999999998],[1719979200,2.077],[1720065600,2.1840000000000002],[1720152000,2.1840000000000002],[1720238400,null]],"color":"","scatterMarkerSymbol":"none"},"JILL":{"name":"JILL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[961646400,2.8090000000000002],[961732800,3.0099999999999998],[961819200,null],[962078400,2.7869999999999999],[962164800,null]],"color":"","scatterMarkerSymbol":"none"},"NAVI":{"name":"NAVI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010206800,2.1840000000000002],[1010293200,2.1840000000000002],[1010379600,2.1840000000000002],[1010466000,2.198],[1010552400,null]],"color":"","scatterMarkerSymbol":"none"},"NEU":{"name":"NEU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,2.2789999999999999],[962769600,2.2789999999999999],[962856000,2.3119999999999998],[962942400,2.246],[963028800,null]],"color":"","scatterMarkerSymbol":"none"},"EE":{"name":"EE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691640000,2.0950000000000002],[1691726400,null],[1692763200,1.9430000000000001],[1692849600,null],[1695700800,1.9850000000000001],[1695787200,null]],"color":"","scatterMarkerSymbol":"none"},"WCG":{"name":"WCG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,2.0270000000000001],[1215144000,null],[1215489600,2.0459999999999998],[1215576000,null],[1215662400,2.0600000000000001],[1215748800,null]],"color":"","scatterMarkerSymbol":"none"},"BBOX":{"name":"BBOX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388552400,2.0089999999999999],[1388638800,2.0089999999999999],[1388725200,null],[1389243600,1.97],[1389330000,1.966],[1389416400,null]],"color":"","scatterMarkerSymbol":"none"},"RDGT":{"name":"RDGT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341028800,2.101],[1341115200,2.101],[1341201600,2.101],[1341288000,null],[1342065600,1.9299999999999999],[1342152000,null]],"color":"","scatterMarkerSymbol":"none"},"FBP":{"name":"FBP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278648000,2.1560000000000001],[1278734400,null],[1294117200,2.0720000000000001],[1294203600,2.1219999999999999],[1294290000,2.0430000000000001],[1294376400,null]],"color":"","scatterMarkerSymbol":"none"},"FACE":{"name":"FACE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246420800,2.1360000000000001],[1246507200,2.0830000000000002],[1246593600,null],[1247112000,2.125],[1247198400,2.1480000000000001],[1247284800,null]],"color":"","scatterMarkerSymbol":"none"},"CNO":{"name":"CNO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088740800,2.012],[1088827200,2.0150000000000001],[1088913600,2.0150000000000001],[1089000000,2.0150000000000001],[1089086400,2.0150000000000001],[1089172800,null]],"color":"","scatterMarkerSymbol":"none"},"BLDR":{"name":"BLDR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1151726400,2.0539999999999998],[1151812800,2.0539999999999998],[1151899200,2.0539999999999998],[1151985600,2.028],[1152072000,2.028],[1152158400,null]],"color":"","scatterMarkerSymbol":"none"},"ARII":{"name":"ARII","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,2.0590000000000002],[1246593600,2.1480000000000001],[1246680000,2.1480000000000001],[1246766400,2.1480000000000001],[1246852800,2.1480000000000001],[1246939200,null]],"color":"","scatterMarkerSymbol":"none"},"RELI":{"name":"RELI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704517200,2.1240000000000001],[1704603600,2.1240000000000001],[1704690000,2.1240000000000001],[1704776400,2.1240000000000001],[1704862800,2.181],[1704949200,null]],"color":"","scatterMarkerSymbol":"none"},"REMX":{"name":"REMX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962424000,2.2509999999999999],[962510400,2.2509999999999999],[962596800,2.2509999999999999],[962683200,2.2010000000000001],[962769600,2.2010000000000001],[962856000,null]],"color":"","scatterMarkerSymbol":"none"},"APOG":{"name":"APOG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970632000,2.7120000000000002],[970718400,null],[972705600,2.859],[972792000,2.859],[972882000,2.859],[972968400,null]],"color":"","scatterMarkerSymbol":"none"},"KXIN":{"name":"KXIN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727928000,2.4289999999999998],[1728014400,3.1139999999999999],[1728100800,2.4449999999999998],[1728187200,2.4449999999999998],[1728273600,2.4449999999999998],[1728360000,null]],"color":"","scatterMarkerSymbol":"none"},"WTI":{"name":"WTI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1482210000,1.98],[1482296400,1.9770000000000001],[1482382800,1.9059999999999999],[1482469200,null],[1482987600,1.9450000000000001],[1483074000,1.9299999999999999],[1483160400,null]],"color":"","scatterMarkerSymbol":"none"},"CHTT":{"name":"CHTT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[985064400,2.448],[985150800,2.4350000000000001],[985237200,null],[985323600,2.488],[985410000,null],[986443200,2.395],[986529600,null]],"color":"","scatterMarkerSymbol":"none"},"ALK":{"name":"ALK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1226638800,2.4780000000000002],[1226725200,null],[1226984400,2.569],[1227070800,2.5859999999999999],[1227157200,null],[1230008400,2.7080000000000002],[1230094800,null]],"color":"","scatterMarkerSymbol":"none"},"KELYA":{"name":"KELYA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1015909200,2.1259999999999999],[1015995600,2.1030000000000002],[1016082000,2.1030000000000002],[1016168400,2.1200000000000001],[1016254800,null],[1016514000,2.0979999999999999],[1016600400,null]],"color":"","scatterMarkerSymbol":"none"},"RLGT":{"name":"RLGT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1380686400,2.2549999999999999],[1380772800,2.2440000000000002],[1380859200,null],[1388206800,2.1560000000000001],[1388293200,2.1560000000000001],[1388379600,2.1560000000000001],[1388466000,null]],"color":"","scatterMarkerSymbol":"none"},"PAR":{"name":"PAR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948430800,2.4129999999999998],[948517200,2.3769999999999998],[948603600,2.3769999999999998],[948690000,2.3769999999999998],[948776400,null],[962856000,2.173],[962942400,null]],"color":"","scatterMarkerSymbol":"none"},"ABXA":{"name":"ABXA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,1.9570000000000001],[1183608000,1.9570000000000001],[1183694400,1.976],[1183780800,1.962],[1183867200,1.962],[1183953600,1.962],[1184040000,null]],"color":"","scatterMarkerSymbol":"none"},"BEAV":{"name":"BEAV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041397200,2.0259999999999998],[1041483600,2.0259999999999998],[1041570000,2.1219999999999999],[1041656400,1.984],[1041742800,1.984],[1041829200,1.984],[1041915600,null]],"color":"","scatterMarkerSymbol":"none"},"ZUMZ":{"name":"ZUMZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751515200,2.04],[1751601600,null],[1756353600,2.4700000000000002],[1756440000,null],[1756958400,2.391],[1757044800,2.5270000000000001],[1757131200,2.863]],"color":"","scatterMarkerSymbol":"none"},"BCF":{"name":"BCF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120190400,2.0529999999999999],[1120276800,2.0499999999999998],[1120363200,2.0499999999999998],[1120449600,2.0499999999999998],[1120536000,2.0499999999999998],[1120622400,2.073],[1120708800,null]],"color":"","scatterMarkerSymbol":"none"},"TIBBD":{"name":"TIBBD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1293858000,2.0939999999999999],[1293944400,2.0939999999999999],[1294030800,2.0939999999999999],[1294117200,2.242],[1294203600,2.2229999999999999],[1294290000,2.1589999999999998],[1294376400,null]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1258174800,2.6469999999999998],[1258261200,2.6469999999999998],[1258347600,2.6469999999999998],[1258434000,null],[1258606800,2.6230000000000002],[1258693200,2.698],[1258779600,null]],"color":"","scatterMarkerSymbol":"none"},"SLGN":{"name":"SLGN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962424000,2.3340000000000001],[962510400,2.3340000000000001],[962596800,2.3340000000000001],[962683200,2.2879999999999998],[962769600,2.2879999999999998],[962856000,2.1989999999999998],[962942400,null]],"color":"","scatterMarkerSymbol":"none"},"FONR":{"name":"FONR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,2.0670000000000002],[1215144000,null],[1215748800,2.0739999999999998],[1215835200,null],[1216094400,2.1389999999999998],[1216180800,null],[1216267200,2.0600000000000001],[1216353600,null]],"color":"","scatterMarkerSymbol":"none"},"RKT":{"name":"RKT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1611810000,1.5129999999999999],[1611896400,null],[1611982800,1.4570000000000001],[1612069200,1.4570000000000001],[1612155600,1.4570000000000001],[1612242000,null],[1614747600,2.7029999999999998],[1614834000,null]],"color":"","scatterMarkerSymbol":"none"},"BDL":{"name":"BDL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,1.9970000000000001],[1073192400,1.9970000000000001],[1073278800,1.9970000000000001],[1073365200,1.9590000000000001],[1073451600,1.966],[1073538000,null],[1074142800,1.9530000000000001],[1074229200,null]],"color":"","scatterMarkerSymbol":"none"},"TOWR":{"name":"TOWR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1305345600,1.879],[1305432000,1.879],[1305518400,1.879],[1305604800,1.889],[1305691200,1.929],[1305777600,1.919],[1305864000,1.9139999999999999],[1305950400,null]],"color":"","scatterMarkerSymbol":"none"},"LEIX":{"name":"LEIX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978757200,2.347],[978843600,2.347],[978930000,2.347],[979016400,2.4380000000000002],[979102800,2.3759999999999999],[979189200,null],[979707600,2.2599999999999998],[979794000,null]],"color":"","scatterMarkerSymbol":"none"},"BNED":{"name":"BNED","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1725076800,2.0470000000000002],[1725163200,2.0470000000000002],[1725249600,2.0470000000000002],[1725336000,2.0470000000000002],[1725422400,1.99],[1725508800,2.032],[1725595200,2.0270000000000001],[1725681600,null]],"color":"","scatterMarkerSymbol":"none"},"TRNR":{"name":"TRNR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735966800,2.0920000000000001],[1736053200,2.0920000000000001],[1736139600,2.0920000000000001],[1736226000,2.1000000000000001],[1736312400,2.1349999999999998],[1736398800,2.0779999999999998],[1736485200,2.0779999999999998],[1736571600,null]],"color":"","scatterMarkerSymbol":"none"},"MHS":{"name":"MHS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1099630800,1.911],[1099717200,1.931],[1099803600,1.931],[1099890000,1.931],[1099976400,null],[1100581200,1.9359999999999999],[1100667600,null],[1104469200,1.857],[1104555600,null]],"color":"","scatterMarkerSymbol":"none"},"CYH":{"name":"CYH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1571803200,1.4850000000000001],[1571889600,1.484],[1571976000,1.4359999999999999],[1572062400,1.486],[1572148800,1.486],[1572235200,1.486],[1572321600,1.5229999999999999],[1572408000,1.524],[1572494400,null]],"color":"","scatterMarkerSymbol":"none"},"HDS":{"name":"HDS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1396065600,2.0790000000000002],[1396152000,2.0790000000000002],[1396238400,2.0790000000000002],[1396324800,null],[1398398400,1.9650000000000001],[1398484800,null],[1402459200,2.1070000000000002],[1402545600,2.0830000000000002],[1402632000,null]],"color":"","scatterMarkerSymbol":"none"},"SCS":{"name":"SCS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247025600,2.0619999999999998],[1247112000,null],[1247544000,2.1059999999999999],[1247630400,2.0649999999999999],[1247716800,2.1139999999999999],[1247803200,null],[1248321600,2.1480000000000001],[1248408000,2.2160000000000002],[1248494400,null]],"color":"","scatterMarkerSymbol":"none"},"VG":{"name":"VG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215144000,2.0670000000000002],[1215230400,2.0670000000000002],[1215316800,2.0670000000000002],[1215403200,2.0670000000000002],[1215489600,null],[1215835200,2.0649999999999999],[1215921600,2.0649999999999999],[1216008000,2.0649999999999999],[1216094400,null]],"color":"","scatterMarkerSymbol":"none"},"SBFM":{"name":"SBFM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751515200,2.2429999999999999],[1751601600,2.1160000000000001],[1751688000,2.1160000000000001],[1751774400,2.1160000000000001],[1751860800,2.1160000000000001],[1751947200,null],[1752120000,2.1070000000000002],[1752206400,2.0529999999999999],[1752292800,null]],"color":"","scatterMarkerSymbol":"none"},"TBI":{"name":"TBI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[993873600,2.2589999999999999],[993960000,2.2589999999999999],[994046400,2.2589999999999999],[994132800,2.0990000000000002],[994219200,null],[995083200,2.2480000000000002],[995169600,2.2480000000000002],[995256000,2.2480000000000002],[995342400,null]],"color":"","scatterMarkerSymbol":"none"},"GIII":{"name":"GIII","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,2.032],[1025755200,2.0339999999999998],[1025841600,2.0339999999999998],[1025928000,2.0289999999999999],[1026014400,2.0289999999999999],[1026100800,2.0289999999999999],[1026187200,2.0369999999999999],[1026273600,2.0009999999999999],[1026360000,null]],"color":"","scatterMarkerSymbol":"none"},"UNWR":{"name":"UNWR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041397200,2.0419999999999998],[1041483600,2.0419999999999998],[1041570000,2.1899999999999999],[1041656400,2.2069999999999999],[1041742800,2.2069999999999999],[1041829200,2.2069999999999999],[1041915600,2.012],[1042002000,2.0230000000000001],[1042088400,null]],"color":"","scatterMarkerSymbol":"none"},"JOSB":{"name":"JOSB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[958708800,3.032],[958795200,2.9550000000000001],[958881600,2.9550000000000001],[958968000,2.9550000000000001],[959054400,2.8069999999999999],[959140800,null],[962683200,2.1800000000000002],[962769600,2.1800000000000002],[962856000,null]],"color":"","scatterMarkerSymbol":"none"},"PKOH":{"name":"PKOH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,2.1459999999999999],[978584400,null],[994132800,2.1190000000000002],[994219200,2.1259999999999999],[994305600,2.1259999999999999],[994392000,null],[994478400,2.1059999999999999],[994564800,2.1059999999999999],[994651200,2.1059999999999999],[994737600,null]],"color":"","scatterMarkerSymbol":"none"},"MEH":{"name":"MEH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1166158800,2.2000000000000002],[1166245200,2.145],[1166331600,2.145],[1166418000,2.145],[1166504400,2.056],[1166590800,2.1150000000000002],[1166677200,null],[1167195600,2.1400000000000001],[1167282000,2.1440000000000001],[1167368400,null]],"color":"","scatterMarkerSymbol":"none"},"SGU":{"name":"SGU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1166677200,2.2970000000000002],[1166763600,2.3029999999999999],[1166850000,2.2490000000000001],[1166936400,2.2490000000000001],[1167022800,2.2490000000000001],[1167109200,2.2490000000000001],[1167195600,2.3460000000000001],[1167282000,2.5059999999999998],[1167368400,2.3900000000000001],[1167886800,null]],"color":"","scatterMarkerSymbol":"none"},"ACAT":{"name":"ACAT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,1.9930000000000001],[1183521600,1.98],[1183608000,1.98],[1183694400,null],[1183780800,1.964],[1183867200,1.964],[1183953600,1.964],[1184040000,1.95],[1184126400,1.9510000000000001],[1184212800,1.9390000000000001],[1184299200,null]],"color":"","scatterMarkerSymbol":"none"},"ROC":{"name":"ROC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154145600,2.0249999999999999],[1154232000,2.0249999999999999],[1154318400,2.0249999999999999],[1154404800,2.0219999999999998],[1154491200,null],[1154577600,1.9910000000000001],[1154664000,1.944],[1154750400,1.9370000000000001],[1154836800,1.9370000000000001],[1154923200,1.9370000000000001],[1155009600,null]],"color":"","scatterMarkerSymbol":"none"},"ANN":{"name":"ANN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248148800,2.0230000000000001],[1248235200,null],[1248408000,2.117],[1248494400,null],[1248840000,2.2589999999999999],[1248926400,2.3460000000000001],[1249012800,2.4239999999999999],[1249099200,2.4209999999999998],[1249185600,2.4209999999999998],[1249272000,2.4209999999999998],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"NSIT":{"name":"NSIT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,2.0830000000000002],[1041656400,null],[1045630800,2.0449999999999999],[1045717200,null],[1046408400,1.9890000000000001],[1046494800,2.0600000000000001],[1046581200,2.0600000000000001],[1046667600,2.0600000000000001],[1046754000,1.996],[1046840400,null],[1048827600,1.9970000000000001],[1048914000,null]],"color":"","scatterMarkerSymbol":"none"},"FRG":{"name":"FRG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691726400,1.986],[1691812800,1.9850000000000001],[1691899200,1.9850000000000001],[1691985600,1.9850000000000001],[1692072000,null],[1692158400,2.0099999999999998],[1692244800,2.0430000000000001],[1692331200,2.069],[1692417600,2.1040000000000001],[1692504000,2.1040000000000001],[1692590400,2.1040000000000001],[1692676800,null]],"color":"","scatterMarkerSymbol":"none"},"FTD":{"name":"FTD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120190400,2.0379999999999998],[1120276800,2.0369999999999999],[1120363200,2.0369999999999999],[1120449600,2.0369999999999999],[1120536000,2.0369999999999999],[1120622400,null],[1120708800,2.069],[1120795200,2.0800000000000001],[1120881600,2.0539999999999998],[1120968000,2.0539999999999998],[1121054400,2.0539999999999998],[1121140800,null]],"color":"","scatterMarkerSymbol":"none"},"MHH":{"name":"MHH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1301716800,2.1160000000000001],[1301803200,2.1160000000000001],[1301889600,2.1160000000000001],[1301976000,2.1259999999999999],[1302062400,null],[1302667200,2.0459999999999998],[1302753600,2.0710000000000002],[1302840000,2.0739999999999998],[1302926400,2.0750000000000002],[1303012800,2.0750000000000002],[1303099200,2.0750000000000002],[1303185600,null]],"color":"","scatterMarkerSymbol":"none"},"SUSS":{"name":"SUSS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1321678800,1.873],[1321765200,1.873],[1321851600,1.873],[1321938000,1.893],[1322024400,1.946],[1322110800,1.925],[1322197200,1.925],[1322283600,1.8879999999999999],[1322370000,1.8879999999999999],[1322456400,1.8879999999999999],[1322542800,1.9419999999999999],[1322629200,null]],"color":"","scatterMarkerSymbol":"none"},"INEO":{"name":"INEO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751601600,2.0920000000000001],[1751688000,2.0920000000000001],[1751774400,2.0920000000000001],[1751860800,2.0920000000000001],[1751947200,2.302],[1752033600,2.2160000000000002],[1752120000,2.137],[1752206400,null],[1752292800,1.9890000000000001],[1752379200,1.9890000000000001],[1752465600,1.9890000000000001],[1752552000,null]],"color":"","scatterMarkerSymbol":"none"},"MTG":{"name":"MTG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230786000,2.1680000000000001],[1230872400,2.1680000000000001],[1230958800,2.347],[1231045200,2.347],[1231131600,2.347],[1231218000,2.4140000000000001],[1231304400,null],[1231477200,2.2970000000000002],[1231563600,2.2120000000000002],[1231650000,2.2120000000000002],[1231736400,2.2120000000000002],[1231822800,null]],"color":"","scatterMarkerSymbol":"none"},"ADVP":{"name":"ADVP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001563200,2.5459999999999998],[1001649600,2.7160000000000002],[1001736000,2.5840000000000001],[1001822400,2.5840000000000001],[1001908800,2.5840000000000001],[1001995200,2.5369999999999999],[1002081600,null],[1002168000,2.613],[1002254400,2.6509999999999998],[1002340800,null],[1003204800,2.77],[1003291200,null]],"color":"","scatterMarkerSymbol":"none"},"KTCC":{"name":"KTCC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,2.4169999999999998],[947048400,2.3210000000000002],[947134800,2.5339999999999998],[947221200,2.4830000000000001],[947307600,2.4849999999999999],[947394000,2.4849999999999999],[947480400,2.4849999999999999],[947566800,2.4460000000000002],[947653200,2.5750000000000002],[947739600,2.5830000000000002],[947826000,2.4319999999999999],[947912400,null]],"color":"","scatterMarkerSymbol":"none"},"AMN":{"name":"AMN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262754000,1.962],[1262840400,null],[1263272400,1.9630000000000001],[1263358800,null],[1263445200,1.9550000000000001],[1263531600,null],[1266642000,1.9259999999999999],[1266728400,1.9259999999999999],[1266814800,1.9259999999999999],[1266901200,null],[1266987600,1.891],[1267074000,1.9239999999999999],[1267160400,null]],"color":"","scatterMarkerSymbol":"none"},"TAOP":{"name":"TAOP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1728100800,2.1360000000000001],[1728187200,2.1360000000000001],[1728273600,2.1360000000000001],[1728360000,null],[1735707600,2.0939999999999999],[1735794000,2.0939999999999999],[1735880400,null],[1735966800,2.044],[1736053200,2.044],[1736139600,2.044],[1736226000,null],[1747108800,1.9419999999999999],[1747195200,null]],"color":"","scatterMarkerSymbol":"none"},"BBY":{"name":"BBY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341028800,1.9990000000000001],[1341115200,1.9990000000000001],[1341201600,1.9990000000000001],[1341288000,2.1040000000000001],[1341374400,2.0259999999999998],[1341460800,2.0259999999999998],[1341547200,2.0329999999999999],[1341633600,2.032],[1341720000,2.032],[1341806400,2.032],[1341892800,2.0179999999999998],[1341979200,2.0169999999999999],[1342065600,null]],"color":"","scatterMarkerSymbol":"none"},"SST":{"name":"SST","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735707600,2.0329999999999999],[1735794000,2.0329999999999999],[1735880400,null],[1736226000,2.0230000000000001],[1736312400,null],[1750478400,2.7029999999999998],[1750564800,2.7029999999999998],[1750651200,2.7029999999999998],[1750737600,3.0259999999999998],[1750824000,2.6120000000000001],[1750910400,2.359],[1750996800,2.1930000000000001],[1751083200,null]],"color":"","scatterMarkerSymbol":"none"},"TWIN":{"name":"TWIN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,2.0430000000000001],[1010120400,null],[1011934800,2.0870000000000002],[1012021200,2.0619999999999998],[1012107600,2.0619999999999998],[1012194000,2.0619999999999998],[1012280400,2.1000000000000001],[1012366800,2.1030000000000002],[1012453200,2.081],[1012539600,null],[1012885200,2.1139999999999999],[1012971600,null],[1013576400,2.0859999999999999],[1013662800,null]],"color":"","scatterMarkerSymbol":"none"},"BCPC":{"name":"BCPC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152158400,2.004],[1152244800,null],[1165554000,2.0249999999999999],[1165640400,2.0339999999999998],[1165726800,2.0339999999999998],[1165813200,2.0339999999999998],[1165899600,2.0750000000000002],[1165986000,null],[1166072400,2.181],[1166158800,2.121],[1166245200,2.0649999999999999],[1166331600,2.0649999999999999],[1166418000,2.0649999999999999],[1166504400,null]],"color":"","scatterMarkerSymbol":"none"},"KTO":{"name":"KTO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[993873600,2.2389999999999999],[993960000,2.2389999999999999],[994046400,2.2389999999999999],[994132800,null],[994219200,2.0979999999999999],[994305600,2.0979999999999999],[994392000,2.0830000000000002],[994478400,2.1669999999999998],[994564800,2.1669999999999998],[994651200,2.1669999999999998],[994737600,2.298],[994824000,2.282],[994910400,2.2549999999999999],[994996800,null]],"color":"","scatterMarkerSymbol":"none"},"DUO":{"name":"DUO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751515200,2.1019999999999999],[1751601600,2.1499999999999999],[1751688000,2.1499999999999999],[1751774400,2.1499999999999999],[1751860800,2.1499999999999999],[1751947200,2.161],[1752033600,2.23],[1752120000,2.1819999999999999],[1752206400,2.1080000000000001],[1752292800,null],[1756872000,2.383],[1756958400,null],[1757044800,2.3809999999999998],[1757131200,3.1030000000000002]],"color":"","scatterMarkerSymbol":"none"},"SYPR":{"name":"SYPR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1151726400,2.0449999999999999],[1151812800,2.0449999999999999],[1151899200,2.0449999999999999],[1151985600,2.0830000000000002],[1152072000,2.0830000000000002],[1152158400,2.0779999999999998],[1152244800,2.1110000000000002],[1152331200,2.1200000000000001],[1152417600,2.1200000000000001],[1152504000,2.1200000000000001],[1152590400,2.1259999999999999],[1152676800,2.1200000000000001],[1152763200,2.2000000000000002],[1152849600,null]],"color":"","scatterMarkerSymbol":"none"},"OPI":{"name":"OPI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1739509200,2.0870000000000002],[1739595600,null],[1740805200,2.0750000000000002],[1740891600,2.0750000000000002],[1740978000,2.0750000000000002],[1741064400,null],[1741237200,2.222],[1741323600,2.1560000000000001],[1741410000,2.1749999999999998],[1741496400,2.1749999999999998],[1741579200,2.1749999999999998],[1741665600,2.2120000000000002],[1741752000,null],[1741838400,2.1640000000000001],[1741924800,null]],"color":"","scatterMarkerSymbol":"none"},"CTB":{"name":"CTB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,2.0640000000000001],[994219200,null],[996811200,2.3130000000000002],[996897600,2.3300000000000001],[996984000,2.3300000000000001],[997070400,2.3300000000000001],[997156800,2.3380000000000001],[997243200,2.3330000000000002],[997329600,2.3340000000000001],[997416000,null],[997502400,2.2749999999999999],[997588800,2.2749999999999999],[997675200,2.2749999999999999],[997761600,2.286],[997848000,null]],"color":"","scatterMarkerSymbol":"none"},"CLMB":{"name":"CLMB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[983595600,2.3210000000000002],[983682000,2.3210000000000002],[983768400,2.3210000000000002],[983854800,2.2959999999999998],[983941200,2.2469999999999999],[984027600,2.3050000000000002],[984114000,null],[985323600,2.4620000000000002],[985410000,2.4239999999999999],[985496400,2.4239999999999999],[985582800,2.4239999999999999],[985669200,2.399],[985755600,null],[985842000,2.4089999999999998],[985928400,null]],"color":"","scatterMarkerSymbol":"none"},"DTCK":{"name":"DTCK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752292800,2.169],[1752379200,2.169],[1752465600,2.169],[1752552000,2.1040000000000001],[1752638400,2.415],[1752724800,2.2490000000000001],[1752811200,2.3210000000000002],[1752897600,2.2749999999999999],[1752984000,2.2749999999999999],[1753070400,2.2749999999999999],[1753156800,2.3090000000000002],[1753243200,2.0499999999999998],[1753329600,null],[1753416000,2.0649999999999999],[1753502400,null]],"color":"","scatterMarkerSymbol":"none"},"YHC":{"name":"YHC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751947200,2.1629999999999998],[1752033600,2.141],[1752120000,null],[1752206400,2.0339999999999998],[1752292800,2.702],[1752379200,2.702],[1752465600,2.702],[1752552000,4.6959999999999997],[1752638400,4.1459999999999999],[1752724800,10.51],[1752811200,6.625],[1752897600,2.5390000000000001],[1752984000,2.5390000000000001],[1753070400,2.5390000000000001],[1753156800,null]],"color":"","scatterMarkerSymbol":"none"},"SGRY":{"name":"SGRY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1575954000,1.5600000000000001],[1576040400,1.5409999999999999],[1576126800,null],[1576818000,1.5940000000000001],[1576904400,1.5820000000000001],[1576990800,1.5820000000000001],[1577077200,1.5820000000000001],[1577163600,null],[1577250000,1.532],[1577336400,1.532],[1577422800,1.5389999999999999],[1577509200,1.548],[1577595600,1.548],[1577682000,1.548],[1577768400,1.54],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"AXE":{"name":"AXE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025928000,2.048],[1026014400,2.048],[1026100800,2.048],[1026187200,null],[1026446400,2.0529999999999999],[1026532800,null],[1031630400,2.1139999999999999],[1031716800,null],[1035000000,2.1669999999999998],[1035086400,2.1669999999999998],[1035172800,2.1669999999999998],[1035259200,null],[1035345600,2.2229999999999999],[1035432000,2.2029999999999998],[1035518400,2.2469999999999999],[1035604800,null]],"color":"","scatterMarkerSymbol":"none"},"PRTS":{"name":"PRTS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,2.0019999999999998],[1404446400,2.1819999999999999],[1404532800,2.1819999999999999],[1404619200,2.1819999999999999],[1404705600,2.1819999999999999],[1404792000,2.117],[1404878400,2.0430000000000001],[1404964800,2.0270000000000001],[1405051200,2.0139999999999998],[1405137600,null],[1405396800,1.9530000000000001],[1405483200,null],[1405569600,1.9350000000000001],[1405656000,null],[1414555200,1.8080000000000001],[1414641600,null]],"color":"","scatterMarkerSymbol":"none"},"JAN":{"name":"JAN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1558497600,2.0219999999999998],[1558584000,2.0910000000000002],[1558670400,2.2080000000000002],[1558756800,2.3570000000000002],[1558843200,2.3570000000000002],[1558929600,2.3570000000000002],[1559016000,2.3570000000000002],[1559102400,2.4510000000000001],[1559188800,2.198],[1559275200,2.246],[1559361600,2.3460000000000001],[1559448000,2.3460000000000001],[1559534400,2.3460000000000001],[1559620800,2.3330000000000002],[1559707200,2.2090000000000001],[1559793600,null]],"color":"","scatterMarkerSymbol":"none"},"PAA":{"name":"PAA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[999921600,2.3799999999999999],[1000008000,2.3799999999999999],[1000094400,2.3799999999999999],[1000180800,2.4500000000000002],[1000267200,2.4500000000000002],[1000353600,2.4500000000000002],[1000440000,2.4500000000000002],[1000526400,2.4500000000000002],[1000612800,2.4500000000000002],[1000699200,2.4500000000000002],[1000785600,2.5299999999999998],[1000872000,2.4820000000000002],[1000958400,null],[1001390400,2.484],[1001476800,2.4940000000000002],[1001563200,null]],"color":"","scatterMarkerSymbol":"none"},"DAL":{"name":"DAL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1228798800,2.726],[1228885200,2.8149999999999999],[1228971600,2.7770000000000001],[1229058000,null],[1229576400,2.7189999999999999],[1229662800,2.7480000000000002],[1229749200,null],[1230094800,2.6709999999999998],[1230181200,2.6859999999999999],[1230267600,2.6859999999999999],[1230354000,2.7120000000000002],[1230440400,2.7120000000000002],[1230526800,2.7120000000000002],[1230613200,2.8050000000000002],[1230699600,2.7789999999999999],[1230786000,null]],"color":"","scatterMarkerSymbol":"none"},"SWVL":{"name":"SWVL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688702400,2.0590000000000002],[1688788800,null],[1694664000,2.0009999999999999],[1694750400,null],[1695787200,2.0369999999999999],[1695873600,null],[1695960000,1.9910000000000001],[1696046400,2.056],[1696132800,2.056],[1696219200,2.056],[1696305600,2.0680000000000001],[1696392000,2.004],[1696478400,2.0659999999999998],[1696564800,null],[1703739600,2.073],[1703826000,2.0329999999999999],[1703912400,null]],"color":"","scatterMarkerSymbol":"none"},"AXL":{"name":"AXL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120190400,2.0299999999999998],[1120276800,null],[1121486400,2.1030000000000002],[1121572800,2.1030000000000002],[1121659200,2.1030000000000002],[1121745600,2.133],[1121832000,2.1699999999999999],[1121918400,null],[1122955200,2.052],[1123041600,null],[1123214400,2.028],[1123300800,2.024],[1123387200,2.024],[1123473600,2.024],[1123560000,2.0510000000000002],[1123646400,2.0449999999999999],[1123732800,null]],"color":"","scatterMarkerSymbol":"none"},"ULTA":{"name":"ULTA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1199336400,1.986],[1199422800,null],[1200027600,2.0459999999999998],[1200114000,2.0510000000000002],[1200200400,2.0510000000000002],[1200286800,2.0510000000000002],[1200373200,2.0510000000000002],[1200459600,2.0270000000000001],[1200546000,2.0249999999999999],[1200632400,1.9159999999999999],[1200718800,null],[1201323600,1.9039999999999999],[1201410000,1.9039999999999999],[1201496400,1.9039999999999999],[1201582800,1.8999999999999999],[1201669200,1.968],[1201755600,null]],"color":"","scatterMarkerSymbol":"none"},"ASRT":{"name":"ASRT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1612933200,2.2890000000000001],[1613019600,2.2869999999999999],[1613106000,2.1800000000000002],[1613192400,2.2120000000000002],[1613278800,2.2120000000000002],[1613365200,2.2120000000000002],[1613451600,2.2120000000000002],[1613538000,2.3460000000000001],[1613624400,2.1930000000000001],[1613710800,2.1190000000000002],[1613797200,2.1589999999999998],[1613883600,2.1589999999999998],[1613970000,2.1589999999999998],[1614056400,2.117],[1614142800,null],[1614834000,2.1019999999999999],[1614920400,null]],"color":"","scatterMarkerSymbol":"none"},"FLL":{"name":"FLL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1574485200,1.4990000000000001],[1574571600,1.4990000000000001],[1574658000,1.4990000000000001],[1574744400,1.5589999999999999],[1574830800,1.6379999999999999],[1574917200,1.675],[1575003600,1.675],[1575090000,1.6080000000000001],[1575176400,1.6080000000000001],[1575262800,1.6080000000000001],[1575349200,1.6160000000000001],[1575435600,1.651],[1575522000,1.569],[1575608400,1.601],[1575694800,1.589],[1575781200,1.589],[1575867600,1.589],[1575954000,null]],"color":"","scatterMarkerSymbol":"none"},"VSI":{"name":"VSI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1498881600,2.0329999999999999],[1498968000,2.0329999999999999],[1499054400,2.0329999999999999],[1499140800,2.0659999999999998],[1499227200,2.0659999999999998],[1499313600,null],[1499486400,2.0270000000000001],[1499572800,2.0270000000000001],[1499659200,2.0270000000000001],[1499745600,null],[1500436800,2.02],[1500523200,2.0259999999999998],[1500609600,2.0249999999999999],[1500696000,null],[1500955200,1.8680000000000001],[1501041600,1.8959999999999999],[1501128000,1.915],[1501214400,null]],"color":"","scatterMarkerSymbol":"none"},"CENX":{"name":"CENX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435809600,1.992],[1435896000,2.0609999999999999],[1435982400,2.0609999999999999],[1436068800,2.0609999999999999],[1436155200,2.0609999999999999],[1436241600,null],[1436846400,2.0249999999999999],[1436932800,null],[1437537600,1.921],[1437624000,1.9390000000000001],[1437710400,null],[1438142400,2.069],[1438228800,2.1269999999999998],[1438315200,2.0089999999999999],[1438401600,1.9850000000000001],[1438488000,1.9850000000000001],[1438574400,1.9850000000000001],[1438660800,null]],"color":"","scatterMarkerSymbol":"none"},"FOSL":{"name":"FOSL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546664400,1.994],[1546750800,1.994],[1546837200,1.994],[1546923600,2.097],[1547010000,2.1589999999999998],[1547096400,2.165],[1547182800,null],[1548478800,1.9450000000000001],[1548565200,1.9450000000000001],[1548651600,1.9450000000000001],[1548738000,1.9670000000000001],[1548824400,1.9870000000000001],[1548910800,1.956],[1548997200,null],[1549083600,1.8720000000000001],[1549170000,1.8720000000000001],[1549256400,1.8720000000000001],[1549342800,null]],"color":"","scatterMarkerSymbol":"none"},"CENF":{"name":"CENF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1109912400,1.9390000000000001],[1109998800,1.974],[1110085200,1.974],[1110171600,1.974],[1110258000,1.9670000000000001],[1110344400,1.923],[1110430800,null],[1110517200,1.9890000000000001],[1110603600,2.0710000000000002],[1110690000,2.0710000000000002],[1110776400,2.0710000000000002],[1110862800,2.1379999999999999],[1110949200,2.141],[1111035600,2.069],[1111122000,null],[1121140800,2.0619999999999998],[1121227200,2.1339999999999999],[1121313600,null]],"color":"","scatterMarkerSymbol":"none"},"CSIQ":{"name":"CSIQ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1384405200,2.492],[1384491600,2.4729999999999999],[1384578000,2.4620000000000002],[1384664400,2.4620000000000002],[1384750800,2.4620000000000002],[1384837200,2.407],[1384923600,null],[1385010000,2.4100000000000001],[1385096400,null],[1387515600,2.3620000000000001],[1387602000,null],[1387861200,2.2480000000000002],[1387947600,2.1960000000000002],[1388034000,2.1960000000000002],[1388120400,2.1850000000000001],[1388206800,null],[1388466000,2.214],[1388552400,null]],"color":"","scatterMarkerSymbol":"none"},"BTM":{"name":"BTM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723262400,1.877],[1723348800,1.877],[1723435200,1.877],[1723521600,null],[1731387600,2.8119999999999998],[1731474000,2.6709999999999998],[1731560400,2.7120000000000002],[1731646800,2.6459999999999999],[1731733200,2.222],[1731819600,2.222],[1731906000,2.222],[1731992400,null],[1732078800,2.2839999999999998],[1732165200,null],[1734411600,2.1469999999999998],[1734498000,2.1280000000000001],[1734584400,2.0619999999999998],[1734670800,null]],"color":"","scatterMarkerSymbol":"none"},"CMT":{"name":"CMT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980485200,2.4209999999999998],[980571600,2.625],[980658000,2.625],[980744400,2.625],[980830800,2.5379999999999998],[980917200,null],[981090000,2.5870000000000002],[981176400,2.423],[981262800,2.423],[981349200,2.423],[981435600,2.3980000000000001],[981522000,null],[981781200,2.3639999999999999],[981867600,2.3639999999999999],[981954000,2.3639999999999999],[982040400,null],[982126800,2.2759999999999998],[982213200,null]],"color":"","scatterMarkerSymbol":"none"},"DLHC":{"name":"DLHC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,2.3599999999999999],[947394000,2.3599999999999999],[947480400,2.3599999999999999],[947566800,2.738],[947653200,2.6469999999999998],[947739600,2.3849999999999998],[947826000,2.456],[947912400,2.6760000000000002],[947998800,2.6760000000000002],[948085200,2.6760000000000002],[948171600,2.6760000000000002],[948258000,2.395],[948344400,2.4249999999999998],[948430800,null],[948776400,2.452],[948862800,null],[1358917200,1.897],[1359003600,null]],"color":"","scatterMarkerSymbol":"none"},"LEE":{"name":"LEE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1339214400,1.8129999999999999],[1339300800,1.8129999999999999],[1339387200,1.8129999999999999],[1339473600,1.829],[1339560000,1.8540000000000001],[1339646400,1.865],[1339732800,null],[1339819200,1.8120000000000001],[1339905600,1.8120000000000001],[1339992000,1.8120000000000001],[1340078400,null],[1340424000,1.8260000000000001],[1340510400,1.8260000000000001],[1340596800,1.8260000000000001],[1340683200,1.994],[1340769600,2.27],[1340856000,2.0600000000000001],[1340942400,2.0910000000000002],[1341028800,null]],"color":"","scatterMarkerSymbol":"none"},"OC":{"name":"OC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1179892800,2.0840000000000001],[1179979200,2.129],[1180065600,2.1469999999999998],[1180152000,null],[1180497600,2.141],[1180584000,2.1379999999999999],[1180670400,2.1230000000000002],[1180756800,2.1000000000000001],[1180843200,2.1000000000000001],[1180929600,2.1000000000000001],[1181016000,null],[1181102400,2.1179999999999999],[1181188800,2.1200000000000001],[1181275200,2.1349999999999998],[1181361600,2.1480000000000001],[1181448000,2.1480000000000001],[1181534400,2.1480000000000001],[1181620800,2.165],[1181707200,null]],"color":"","scatterMarkerSymbol":"none"},"CSTM":{"name":"CSTM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,2.1349999999999998],[1452056400,2.169],[1452142800,2.1299999999999999],[1452229200,2.1160000000000001],[1452315600,2.202],[1452402000,2.202],[1452488400,2.202],[1452574800,2.093],[1452661200,2.113],[1452747600,2.2029999999999998],[1452834000,2.0710000000000002],[1452920400,2.0499999999999998],[1453006800,2.0499999999999998],[1453093200,2.0499999999999998],[1453179600,2.0499999999999998],[1453266000,1.9199999999999999],[1453352400,null],[1453438800,1.95],[1453525200,null]],"color":"","scatterMarkerSymbol":"none"},"PVN":{"name":"PVN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1030075200,2.2210000000000001],[1030161600,2.2080000000000002],[1030248000,2.2080000000000002],[1030334400,2.2080000000000002],[1030420800,2.1779999999999999],[1030507200,2.1869999999999998],[1030593600,2.1000000000000001],[1030680000,2.1920000000000002],[1030766400,null],[1031371200,2.1459999999999999],[1031457600,2.1459999999999999],[1031544000,2.1459999999999999],[1031630400,2.1240000000000001],[1031716800,null],[1041051600,2.4119999999999999],[1041138000,2.4119999999999999],[1041224400,2.4119999999999999],[1041310800,2.4199999999999999],[1041397200,null]],"color":"","scatterMarkerSymbol":"none"},"NXPL":{"name":"NXPL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736226000,2.923],[1736312400,2.7570000000000001],[1736398800,2.2090000000000001],[1736485200,2.2090000000000001],[1736571600,2.2770000000000001],[1736658000,2.2770000000000001],[1736744400,2.2770000000000001],[1736830800,2.1360000000000001],[1736917200,2.0910000000000002],[1737003600,null],[1737522000,2.25],[1737608400,2.1520000000000001],[1737694800,2.302],[1737781200,null],[1741924800,2.3260000000000001],[1742011200,2.1789999999999998],[1742097600,2.1789999999999998],[1742184000,2.1789999999999998],[1742270400,null]],"color":"","scatterMarkerSymbol":"none"},"AVAH":{"name":"AVAH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,2.0409999999999999],[1656820800,2.0409999999999999],[1656907200,2.0409999999999999],[1656993600,2.0409999999999999],[1657080000,2.0550000000000002],[1657166400,2.101],[1657252800,2.109],[1657339200,2.1230000000000002],[1657425600,2.1230000000000002],[1657512000,2.1230000000000002],[1657598400,2.1059999999999999],[1657684800,2.1539999999999999],[1657771200,2.105],[1657857600,2.0750000000000002],[1657944000,2.1499999999999999],[1658030400,2.1499999999999999],[1658116800,2.1499999999999999],[1658203200,2.1829999999999998],[1658289600,null]],"color":"","scatterMarkerSymbol":"none"},"ADUS":{"name":"ADUS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262322000,2.0539999999999998],[1262408400,2.0539999999999998],[1262494800,2.0539999999999998],[1262581200,2.0539999999999998],[1262667600,null],[1262840400,2.0219999999999998],[1262926800,2.024],[1263013200,1.9790000000000001],[1263099600,1.9790000000000001],[1263186000,1.9790000000000001],[1263272400,null],[1263963600,1.9750000000000001],[1264050000,1.982],[1264136400,null],[1371614400,2.0230000000000001],[1371700800,null],[1371787200,2.0409999999999999],[1371873600,null],[1372305600,1.9750000000000001],[1372392000,null]],"color":"","scatterMarkerSymbol":"none"},"FLXS":{"name":"FLXS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1604379600,1.9550000000000001],[1604466000,1.915],[1604552400,1.9199999999999999],[1604638800,2.032],[1604725200,2.016],[1604811600,2.016],[1604898000,2.016],[1604984400,1.859],[1605070800,null],[1605157200,1.8759999999999999],[1605243600,1.9279999999999999],[1605330000,null],[1712116800,2.5489999999999999],[1712203200,2.4729999999999999],[1712289600,2.4609999999999999],[1712376000,2.4929999999999999],[1712462400,2.4929999999999999],[1712548800,2.4929999999999999],[1712635200,2.3980000000000001],[1712721600,null]],"color":"","scatterMarkerSymbol":"none"},"PERY":{"name":"PERY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978152400,2.2509999999999999],[978238800,2.2509999999999999],[978325200,2.2509999999999999],[978411600,2.2509999999999999],[978498000,null],[981522000,2.371],[981608400,null],[981781200,2.3929999999999998],[981867600,2.3929999999999998],[981954000,2.3929999999999998],[982040400,null],[982299600,2.1739999999999999],[982386000,2.1840000000000002],[982472400,2.1840000000000002],[982558800,2.1840000000000002],[982645200,2.1840000000000002],[982731600,2.1880000000000002],[982818000,2.2839999999999998],[982904400,null],[983336400,2.2799999999999998],[983422800,null]],"color":"","scatterMarkerSymbol":"none"},"BSET":{"name":"BSET","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246420800,2.137],[1246507200,null],[1246593600,2.1600000000000001],[1246680000,2.1600000000000001],[1246766400,2.1600000000000001],[1246852800,2.1600000000000001],[1246939200,2.0899999999999999],[1247025600,2.1549999999999998],[1247112000,2.1579999999999999],[1247198400,2.1480000000000001],[1247284800,2.1669999999999998],[1247371200,2.1669999999999998],[1247457600,2.1669999999999998],[1247544000,null],[1251777600,2.7810000000000001],[1251864000,2.7789999999999999],[1251950400,2.629],[1252036800,2.665],[1252123200,null],[1252468800,2.7050000000000001],[1252555200,null]],"color":"","scatterMarkerSymbol":"none"},"FLYA":{"name":"FLYA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[990504000,2.8980000000000001],[990590400,null],[990763200,2.7069999999999999],[990849600,null],[991195200,2.73],[991281600,2.7130000000000001],[991368000,null],[991800000,2.7519999999999998],[991886400,2.7709999999999999],[991972800,2.7890000000000001],[992059200,2.762],[992145600,2.762],[992232000,2.762],[992318400,null],[992404800,2.758],[992491200,2.6760000000000002],[992577600,2.7490000000000001],[992664000,2.6920000000000002],[992750400,2.6920000000000002],[992836800,2.6920000000000002],[992923200,null]],"color":"","scatterMarkerSymbol":"none"},"SAFM":{"name":"SAFM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001044800,2.4849999999999999],[1001131200,null],[1001390400,2.5459999999999998],[1001476800,2.5150000000000001],[1001563200,2.5449999999999999],[1001649600,null],[1008824400,2.7570000000000001],[1008910800,2.7389999999999999],[1008997200,2.8109999999999999],[1009083600,2.8109999999999999],[1009170000,2.8109999999999999],[1009256400,2.8370000000000002],[1009342800,2.8370000000000002],[1009429200,2.8719999999999999],[1009515600,2.8660000000000001],[1009602000,2.8929999999999998],[1009688400,2.8929999999999998],[1009774800,2.8929999999999998],[1009861200,2.8580000000000001],[1009947600,2.8580000000000001],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"ALTG":{"name":"ALTG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609477200,1.9990000000000001],[1609563600,1.9990000000000001],[1609650000,1.9990000000000001],[1609736400,1.9990000000000001],[1609822800,null],[1609995600,1.97],[1610082000,1.988],[1610168400,1.929],[1610254800,1.929],[1610341200,1.929],[1610427600,1.9079999999999999],[1610514000,1.8879999999999999],[1610600400,1.8380000000000001],[1610686800,null],[1618977600,1.7949999999999999],[1619064000,1.8560000000000001],[1619150400,null],[1619236800,1.976],[1619323200,1.976],[1619409600,1.976],[1619496000,1.9299999999999999],[1619582400,null]],"color":"","scatterMarkerSymbol":"none"},"LZB":{"name":"LZB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1107838800,1.956],[1107925200,1.9339999999999999],[1108011600,null],[1108098000,1.887],[1108184400,1.946],[1108270800,1.946],[1108357200,1.946],[1108443600,1.9470000000000001],[1108530000,1.9490000000000001],[1108616400,1.921],[1108702800,1.9399999999999999],[1108789200,1.9379999999999999],[1108875600,1.9379999999999999],[1108962000,1.9379999999999999],[1109048400,1.9379999999999999],[1109134800,1.9550000000000001],[1109221200,1.952],[1109307600,1.9430000000000001],[1109394000,null],[1109653200,1.925],[1109739600,1.9059999999999999],[1109826000,null]],"color":"","scatterMarkerSymbol":"none"},"OATS":{"name":"OATS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010120400,2.097],[1010206800,null],[1021694400,2.5],[1021780800,2.5],[1021867200,2.5],[1021953600,2.4430000000000001],[1022040000,2.5209999999999999],[1022126400,2.496],[1022212800,2.5539999999999998],[1022299200,null],[1022644800,2.4329999999999998],[1022731200,2.399],[1022817600,null],[1023163200,2.4569999999999999],[1023249600,null],[1023768000,2.4449999999999998],[1023854400,null],[1024977600,2.706],[1025064000,2.6360000000000001],[1025150400,null],[1025236800,2.5830000000000002],[1025323200,null]],"color":"","scatterMarkerSymbol":"none"},"APC":{"name":"APC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1179806400,2.0800000000000001],[1179892800,null],[1181016000,2.1280000000000001],[1181102400,null],[1181707200,2.169],[1181793600,2.2040000000000002],[1181880000,2.2679999999999998],[1181966400,2.2850000000000001],[1182052800,2.2850000000000001],[1182139200,2.2850000000000001],[1182225600,2.3260000000000001],[1182312000,2.3399999999999999],[1182398400,2.3069999999999999],[1182484800,2.3479999999999999],[1182571200,2.3340000000000001],[1182657600,2.3340000000000001],[1182744000,2.3340000000000001],[1182830400,2.2829999999999999],[1182916800,2.2189999999999999],[1183003200,2.2389999999999999],[1183089600,2.2050000000000001],[1183176000,null]],"color":"","scatterMarkerSymbol":"none"},"ISLE":{"name":"ISLE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1433908800,1.9810000000000001],[1433995200,2.1070000000000002],[1434081600,2.2469999999999999],[1434168000,2.1520000000000001],[1434254400,2.1520000000000001],[1434340800,2.1520000000000001],[1434427200,2.2400000000000002],[1434513600,2.1960000000000002],[1434600000,2.2200000000000002],[1434686400,2.0579999999999998],[1434772800,1.887],[1434859200,1.887],[1434945600,1.887],[1435032000,1.9410000000000001],[1435118400,1.8999999999999999],[1435204800,1.948],[1435291200,2.012],[1435377600,2.0499999999999998],[1435464000,2.0499999999999998],[1435550400,2.0499999999999998],[1435636800,2.0680000000000001],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"PRSS":{"name":"PRSS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1514955600,2.2120000000000002],[1515042000,2.21],[1515128400,2.1970000000000001],[1515214800,2.1880000000000002],[1515301200,2.1880000000000002],[1515387600,2.1880000000000002],[1515474000,2.1709999999999998],[1515560400,2.1440000000000001],[1515646800,2.1859999999999999],[1515733200,2.145],[1515819600,2.0979999999999999],[1515906000,2.0979999999999999],[1515992400,2.0979999999999999],[1516078800,2.0979999999999999],[1516165200,2.2280000000000002],[1516251600,2.1379999999999999],[1516338000,2.0630000000000002],[1516424400,1.9990000000000001],[1516510800,1.9990000000000001],[1516597200,1.9990000000000001],[1516683600,2.0030000000000001],[1516770000,null]],"color":"","scatterMarkerSymbol":"none"},"CPNO":{"name":"CPNO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,2.0750000000000002],[1120363200,2.0750000000000002],[1120449600,2.0750000000000002],[1120536000,2.0750000000000002],[1120622400,null],[1121832000,2.157],[1121918400,2.169],[1122004800,2.1440000000000001],[1122091200,null],[1122350400,2.1179999999999999],[1122436800,null],[1123041600,2.0259999999999998],[1123128000,null],[1125115200,2.0409999999999999],[1125201600,2.0409999999999999],[1125288000,2.0409999999999999],[1125374400,null],[1127361600,2.056],[1127448000,null],[1128398400,2.0110000000000001],[1128484800,null],[1128571200,2.0459999999999998],[1128657600,null]],"color":"","scatterMarkerSymbol":"none"},"SVR":{"name":"SVR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,2.2069999999999999],[962942400,2.242],[963028800,null],[963460800,2.319],[963547200,null],[963633600,2.3660000000000001],[963720000,2.3660000000000001],[963806400,2.3660000000000001],[963892800,2.3300000000000001],[963979200,null],[964843200,2.3969999999999998],[964929600,2.3969999999999998],[965016000,2.3969999999999998],[965102400,2.3820000000000001],[965188800,null],[965793600,2.6640000000000001],[965880000,null],[966484800,2.6589999999999998],[966571200,2.605],[966657600,2.5990000000000002],[966744000,2.5990000000000002],[966830400,2.5990000000000002],[966916800,null]],"color":"","scatterMarkerSymbol":"none"},"WNW":{"name":"WNW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,2.0510000000000002],[1704344400,2.2080000000000002],[1704430800,2.1619999999999999],[1704517200,null],[1705122000,2.2269999999999999],[1705208400,2.2269999999999999],[1705294800,2.2269999999999999],[1705381200,2.2269999999999999],[1705467600,2.3769999999999998],[1705554000,2.5939999999999999],[1705640400,2.8889999999999998],[1705726800,3.3799999999999999],[1705813200,3.3799999999999999],[1705899600,3.3799999999999999],[1705986000,4.1619999999999999],[1706072400,4.9219999999999997],[1706158800,5.8949999999999996],[1706245200,5.2270000000000003],[1706331600,6.3639999999999999],[1706418000,6.3639999999999999],[1706504400,6.3639999999999999],[1706590800,4.8360000000000003],[1706677200,null]],"color":"","scatterMarkerSymbol":"none"},"PSS":{"name":"PSS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.9770000000000001],[1057291200,null],[1057982400,1.988],[1058068800,1.988],[1058155200,1.988],[1058241600,1.998],[1058328000,2.0129999999999999],[1058414400,2.0110000000000001],[1058500800,1.996],[1058587200,2.0219999999999998],[1058673600,2.0219999999999998],[1058760000,2.0219999999999998],[1058846400,null],[1059019200,2.0230000000000001],[1059105600,2.0089999999999999],[1059192000,null],[1060315200,2.0569999999999999],[1060401600,null],[1060833600,2.0800000000000001],[1060920000,null],[1061006400,2.0459999999999998],[1061092800,2.0459999999999998],[1061179200,2.0459999999999998],[1061265600,null]],"color":"","scatterMarkerSymbol":"none"},"UNM":{"name":"UNM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625112000,2.0009999999999999],[1625198400,2.0209999999999999],[1625284800,2.024],[1625371200,2.024],[1625457600,2.024],[1625544000,2.024],[1625630400,1.9950000000000001],[1625716800,1.996],[1625803200,null],[1625889600,1.994],[1625976000,1.994],[1626062400,1.994],[1626148800,1.9239999999999999],[1626235200,null],[1626926400,1.9510000000000001],[1627012800,1.9370000000000001],[1627099200,null],[1627358400,1.9219999999999999],[1627444800,1.9259999999999999],[1627531200,null],[1634961600,1.859],[1635048000,1.859],[1635134400,1.859],[1635220800,null]],"color":"","scatterMarkerSymbol":"none"},"PSMT":{"name":"PSMT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1077685200,1.867],[1077771600,1.9219999999999999],[1077858000,1.9890000000000001],[1077944400,1.9490000000000001],[1078030800,1.9490000000000001],[1078117200,1.9490000000000001],[1078203600,1.931],[1078290000,1.9319999999999999],[1078376400,null],[1078808400,1.881],[1078894800,1.9319999999999999],[1078981200,1.9370000000000001],[1079067600,1.958],[1079154000,1.8680000000000001],[1079240400,1.8680000000000001],[1079326800,1.8680000000000001],[1079413200,1.8660000000000001],[1079499600,null],[1080190800,1.8089999999999999],[1080277200,1.8220000000000001],[1080363600,1.7969999999999999],[1080450000,1.7969999999999999],[1080536400,1.7969999999999999],[1080622800,null]],"color":"","scatterMarkerSymbol":"none"},"DENN":{"name":"DENN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,2.056],[1120708800,2.0510000000000002],[1120795200,2.0430000000000001],[1120881600,null],[1121227200,2.1179999999999999],[1121313600,2.165],[1121400000,2.1230000000000002],[1121486400,2.1880000000000002],[1121572800,2.1880000000000002],[1121659200,2.1880000000000002],[1121745600,2.2429999999999999],[1121832000,2.1930000000000001],[1121918400,2.1840000000000002],[1122004800,2.1890000000000001],[1122091200,2.1320000000000001],[1122177600,2.1320000000000001],[1122264000,2.1320000000000001],[1122350400,2.1160000000000001],[1122436800,2.109],[1122523200,null],[1123128000,2.0419999999999998],[1123214400,null],[1124856000,2.0670000000000002],[1124942400,null]],"color":"","scatterMarkerSymbol":"none"},"JVA":{"name":"JVA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1306900800,2.0419999999999998],[1306987200,null],[1307678400,3.0350000000000001],[1307764800,3.3370000000000002],[1307851200,3.3370000000000002],[1307937600,3.3370000000000002],[1308024000,3.3740000000000001],[1308110400,3.1099999999999999],[1308196800,3.2400000000000002],[1308283200,3.5609999999999999],[1308369600,3.9039999999999999],[1308456000,3.9039999999999999],[1308542400,3.9039999999999999],[1308628800,3.306],[1308715200,3.4670000000000001],[1308801600,3.8199999999999998],[1308888000,3.9129999999999998],[1308974400,3.9009999999999998],[1309060800,3.9009999999999998],[1309147200,3.9009999999999998],[1309233600,3.7029999999999998],[1309320000,3.762],[1309406400,3.819],[1309492800,null]],"color":"","scatterMarkerSymbol":"none"},"RSYS":{"name":"RSYS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,2.012],[1404360000,2.0190000000000001],[1404446400,2.0190000000000001],[1404532800,2.0190000000000001],[1404619200,2.0190000000000001],[1404705600,2.0190000000000001],[1404792000,null],[1405483200,1.954],[1405569600,1.95],[1405656000,1.923],[1405742400,1.9730000000000001],[1405828800,1.9730000000000001],[1405915200,1.9730000000000001],[1406001600,1.9219999999999999],[1406088000,1.9650000000000001],[1406174400,null],[1406260800,1.9399999999999999],[1406347200,1.9159999999999999],[1406433600,1.9159999999999999],[1406520000,1.9159999999999999],[1406606400,1.9199999999999999],[1406692800,null],[1406779200,1.921],[1406865600,1.9390000000000001],[1406952000,null]],"color":"","scatterMarkerSymbol":"none"},"EME":{"name":"EME","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,2.1099999999999999],[994305600,2.1099999999999999],[994392000,2.1379999999999999],[994478400,2.149],[994564800,2.149],[994651200,2.149],[994737600,2.2280000000000002],[994824000,2.3010000000000002],[994910400,2.2959999999999998],[994996800,2.355],[995083200,2.3700000000000001],[995169600,2.3700000000000001],[995256000,2.3700000000000001],[995342400,2.3530000000000002],[995428800,2.3500000000000001],[995515200,2.3090000000000002],[995601600,null],[995947200,2.3620000000000001],[996033600,null],[996552000,2.4049999999999998],[996638400,null],[996724800,2.3610000000000002],[996811200,null],[997416000,2.3090000000000002],[997502400,null]],"color":"","scatterMarkerSymbol":"none"},"CLOV":{"name":"CLOV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672894800,2.073],[1672981200,null],[1673326800,2.218],[1673413200,2.2490000000000001],[1673499600,2.2810000000000001],[1673586000,2.3759999999999999],[1673672400,2.3250000000000002],[1673758800,2.3250000000000002],[1673845200,2.3250000000000002],[1673931600,2.3250000000000002],[1674018000,2.3519999999999999],[1674104400,2.3180000000000001],[1674190800,2.2450000000000001],[1674277200,2.3650000000000002],[1674363600,2.3650000000000002],[1674450000,2.3650000000000002],[1674536400,2.367],[1674622800,2.2389999999999999],[1674709200,2.206],[1674795600,2.161],[1674882000,null],[1675227600,2.246],[1675314000,null],[1675400400,2.1389999999999998],[1675486800,null]],"color":"","scatterMarkerSymbol":"none"},"PLAG":{"name":"PLAG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325307600,2.2570000000000001],[1325394000,2.2570000000000001],[1325480400,2.2570000000000001],[1325566800,2.2570000000000001],[1325653200,2.4239999999999999],[1325739600,2.2919999999999998],[1325826000,2.3130000000000002],[1325912400,2.3279999999999998],[1325998800,2.3279999999999998],[1326085200,2.3279999999999998],[1326171600,2.2229999999999999],[1326258000,2.129],[1326344400,2.2349999999999999],[1326430800,2.1509999999999998],[1326517200,2.1840000000000002],[1326603600,2.1840000000000002],[1326690000,2.1840000000000002],[1326776400,2.1840000000000002],[1326862800,2.052],[1326949200,2.0630000000000002],[1327035600,1.9970000000000001],[1327122000,2.0049999999999999],[1327208400,2.0049999999999999],[1327294800,2.0049999999999999],[1327381200,null]],"color":"","scatterMarkerSymbol":"none"},"SU":{"name":"SU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000785600,2.5150000000000001],[1000872000,2.5259999999999998],[1000958400,2.4950000000000001],[1001044800,2.5990000000000002],[1001131200,2.677],[1001217600,2.677],[1001304000,2.677],[1001390400,2.524],[1001476800,null],[1001995200,2.5289999999999999],[1002081600,2.6000000000000001],[1002168000,null],[1002340800,2.613],[1002427200,2.613],[1002513600,2.613],[1002600000,2.6469999999999998],[1002686400,2.7000000000000002],[1002772800,2.7029999999999998],[1002859200,2.71],[1002945600,2.6739999999999999],[1003032000,2.6739999999999999],[1003118400,2.6739999999999999],[1003204800,null],[1003377600,2.613],[1003464000,null]],"color":"","scatterMarkerSymbol":"none"},"EASI":{"name":"EASI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967089600,2.742],[967176000,2.7999999999999998],[967262400,2.7210000000000001],[967348800,2.7210000000000001],[967435200,2.7210000000000001],[967521600,2.7629999999999999],[967608000,2.7189999999999999],[967694400,2.6379999999999999],[967780800,2.7509999999999999],[967867200,null],[973573200,3.0099999999999998],[973659600,3.0379999999999998],[973746000,3.0550000000000002],[973832400,null],[974782800,3.2759999999999998],[974869200,3.3279999999999998],[974955600,3.2749999999999999],[975042000,3.2749999999999999],[975128400,3.3330000000000002],[975214800,3.3330000000000002],[975301200,3.3330000000000002],[975387600,3.4460000000000002],[975474000,3.3700000000000001],[975560400,3.2719999999999998],[975646800,null]],"color":"","scatterMarkerSymbol":"none"},"KIND":{"name":"KIND","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1042693200,1.9810000000000001],[1042779600,1.944],[1042866000,1.9990000000000001],[1042952400,1.9990000000000001],[1043038800,1.9990000000000001],[1043125200,1.9990000000000001],[1043211600,null],[1043470800,2.0270000000000001],[1043557200,2.0270000000000001],[1043643600,2.0270000000000001],[1043730000,2.0550000000000002],[1043816400,null],[1046840400,2.0139999999999998],[1046926800,2.0009999999999999],[1047013200,2.0209999999999999],[1047099600,1.966],[1047186000,1.966],[1047272400,1.966],[1047358800,1.9319999999999999],[1047445200,1.996],[1047531600,2],[1047618000,null],[1047704400,1.98],[1047790800,1.98],[1047877200,1.98],[1047963600,null]],"color":"","scatterMarkerSymbol":"none"},"XRX":{"name":"XRX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,2.016],[1025755200,null],[1028088000,2.198],[1028174400,null],[1030680000,2.1859999999999999],[1030766400,2.141],[1030852800,2.141],[1030939200,2.141],[1031025600,2.141],[1031112000,2.1219999999999999],[1031198400,2.125],[1031284800,2.1749999999999998],[1031371200,null],[1031976000,2.125],[1032062400,2.125],[1032148800,2.125],[1032235200,2.161],[1032321600,null],[1035259200,2.3050000000000002],[1035345600,2.25],[1035432000,null],[1040706000,2.3780000000000001],[1040792400,2.387],[1040878800,2.387],[1040965200,2.3929999999999998],[1041051600,null]],"color":"","scatterMarkerSymbol":"none"},"SNEX":{"name":"SNEX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1237348800,2.3959999999999999],[1237435200,2.601],[1237521600,2.839],[1237608000,2.629],[1237694400,2.629],[1237780800,2.629],[1237867200,2.714],[1237953600,2.6339999999999999],[1238040000,2.653],[1238126400,2.516],[1238212800,null],[1238558400,2.4889999999999999],[1238644800,2.415],[1238731200,null],[1240372800,2.6280000000000001],[1240459200,null],[1240545600,2.4809999999999999],[1240632000,null],[1242705600,2.6459999999999999],[1242792000,null],[1746676800,2.056],[1746763200,null],[1746849600,1.8799999999999999],[1746936000,1.8799999999999999],[1747022400,1.8799999999999999],[1747108800,null]],"color":"","scatterMarkerSymbol":"none"},"TWI":{"name":"TWI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010552400,2.1099999999999999],[1010638800,2.1469999999999998],[1010725200,2.145],[1010811600,2.1720000000000002],[1010898000,2.1720000000000002],[1010984400,2.1720000000000002],[1011070800,2.1779999999999999],[1011157200,2.137],[1011243600,2.1779999999999999],[1011330000,2.1600000000000001],[1011416400,2.177],[1011502800,2.177],[1011589200,2.177],[1011675600,2.177],[1011762000,2.222],[1011848400,2.1459999999999999],[1011934800,null],[1012366800,2.093],[1012453200,2.0529999999999999],[1012539600,2.0939999999999999],[1012626000,2.1459999999999999],[1012712400,2.1459999999999999],[1012798800,2.1459999999999999],[1012885200,2.1579999999999999],[1012971600,2.1509999999999998],[1013058000,2.1360000000000001],[1013144400,null]],"color":"","scatterMarkerSymbol":"none"},"LOBO":{"name":"LOBO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751515200,2.0249999999999999],[1751601600,null],[1752552000,2.2050000000000001],[1752638400,null],[1753156800,2.157],[1753243200,null],[1754107200,3.0619999999999998],[1754193600,3.0619999999999998],[1754280000,3.0619999999999998],[1754366400,2.8500000000000001],[1754452800,3.1190000000000002],[1754539200,2.835],[1754625600,2.8879999999999999],[1754712000,2.8849999999999998],[1754798400,2.8849999999999998],[1754884800,2.8849999999999998],[1754971200,2.7200000000000002],[1755057600,2.6160000000000001],[1755144000,2.4159999999999999],[1755230400,2.3439999999999999],[1755316800,2.3929999999999998],[1755403200,2.3929999999999998],[1755489600,2.3929999999999998],[1755576000,2.452],[1755662400,2.355],[1755748800,2.274],[1755835200,null]],"color":"","scatterMarkerSymbol":"none"},"HCTI":{"name":"HCTI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735707600,2.3090000000000002],[1735794000,2.3090000000000002],[1735880400,2.0840000000000001],[1735966800,2.7549999999999999],[1736053200,2.7549999999999999],[1736139600,2.7549999999999999],[1736226000,3.7839999999999998],[1736312400,2.7919999999999998],[1736398800,2.5550000000000002],[1736485200,2.5550000000000002],[1736571600,2.5110000000000001],[1736658000,2.5110000000000001],[1736744400,2.5110000000000001],[1736830800,2.3580000000000001],[1736917200,2.3069999999999999],[1737003600,2.0659999999999998],[1737090000,2.1520000000000001],[1737176400,2.3029999999999999],[1737262800,2.3029999999999999],[1737349200,2.3029999999999999],[1737435600,2.3029999999999999],[1737522000,null],[1753502400,2.282],[1753588800,2.282],[1753675200,2.282],[1753761600,1.946],[1753848000,null]],"color":"","scatterMarkerSymbol":"none"},"COST":{"name":"COST","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104555600,1.9790000000000001],[1104642000,1.9790000000000001],[1104728400,1.9790000000000001],[1104814800,null],[1105074000,2.0209999999999999],[1105160400,2.0150000000000001],[1105246800,2.0150000000000001],[1105333200,2.0150000000000001],[1105419600,null],[1106110800,2.0259999999999998],[1106197200,2.0030000000000001],[1106283600,1.988],[1106370000,1.948],[1106456400,1.948],[1106542800,1.948],[1106629200,1.9590000000000001],[1106715600,1.976],[1106802000,null],[1106974800,1.966],[1107061200,1.966],[1107147600,1.966],[1107234000,null],[1107493200,1.887],[1107579600,null],[1116648000,2.004],[1116734400,2.004],[1116820800,2.004],[1116907200,null]],"color":"","scatterMarkerSymbol":"none"},"ELOYD":{"name":"ELOYD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010206800,2.1059999999999999],[1010293200,2.1059999999999999],[1010379600,2.1059999999999999],[1010466000,2.3050000000000002],[1010552400,2.1949999999999998],[1010638800,2.1240000000000001],[1010725200,2.1160000000000001],[1010811600,2.1280000000000001],[1010898000,2.1280000000000001],[1010984400,2.1280000000000001],[1011070800,null],[1012626000,2.1499999999999999],[1012712400,2.1499999999999999],[1012798800,2.1499999999999999],[1012885200,null],[1013058000,2.1379999999999999],[1013144400,2.129],[1013230800,2.141],[1013317200,2.141],[1013403600,2.141],[1013490000,2.125],[1013576400,null],[1013662800,2.242],[1013749200,null],[1014181200,2.3599999999999999],[1014267600,null],[1015477200,2.2690000000000001],[1015563600,null]],"color":"","scatterMarkerSymbol":"none"},"GNW":{"name":"GNW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,2.0209999999999999],[1435982400,2.0209999999999999],[1436068800,2.0209999999999999],[1436155200,2.0209999999999999],[1436241600,null],[1436328000,2.0139999999999998],[1436414400,null],[1436846400,2.0299999999999998],[1436932800,2.0419999999999998],[1437019200,2.0920000000000001],[1437105600,2.0950000000000002],[1437192000,2.1000000000000001],[1437278400,2.1000000000000001],[1437364800,2.1000000000000001],[1437451200,2.0870000000000002],[1437537600,2.1040000000000001],[1437624000,2.0819999999999999],[1437710400,2.1110000000000002],[1437796800,2.0760000000000001],[1437883200,2.0760000000000001],[1437969600,2.0760000000000001],[1438056000,2.0499999999999998],[1438142400,2.048],[1438228800,2.0390000000000001],[1438315200,null],[1438660800,1.984],[1438747200,1.9990000000000001],[1438833600,null]],"color":"","scatterMarkerSymbol":"none"},"FLOW":{"name":"FLOW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088654400,2.0670000000000002],[1088740800,null],[1091160000,2.0750000000000002],[1091246400,2.173],[1091332800,2.173],[1091419200,2.173],[1091505600,2.109],[1091592000,2.1040000000000001],[1091678400,2.0990000000000002],[1091764800,2.1070000000000002],[1091851200,2.1520000000000001],[1091937600,2.1520000000000001],[1092024000,2.1520000000000001],[1092110400,2.149],[1092196800,2.1379999999999999],[1092283200,2.093],[1092369600,2.1419999999999999],[1092456000,2.1360000000000001],[1092542400,2.1360000000000001],[1092628800,2.1360000000000001],[1092715200,2.1349999999999998],[1092801600,2.1160000000000001],[1092888000,null],[1092974400,2.0800000000000001],[1093060800,null],[1093320000,2.0590000000000002],[1093406400,2.0499999999999998],[1093492800,null]],"color":"","scatterMarkerSymbol":"none"},"ROCK":{"name":"ROCK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1167973200,2.0739999999999998],[1168059600,2.0750000000000002],[1168146000,2.0750000000000002],[1168232400,2.0750000000000002],[1168318800,2.0979999999999999],[1168405200,2.0910000000000002],[1168491600,2.1019999999999999],[1168578000,2.1040000000000001],[1168664400,2.1179999999999999],[1168750800,2.1179999999999999],[1168837200,2.1179999999999999],[1168923600,2.1179999999999999],[1169010000,2.1139999999999999],[1169096400,2.1099999999999999],[1169182800,2.1160000000000001],[1169269200,2.1349999999999998],[1169355600,2.1349999999999998],[1169442000,2.1349999999999998],[1169528400,2.1019999999999999],[1169614800,2.0979999999999999],[1169701200,2.0840000000000001],[1169787600,null],[1169874000,2.0920000000000001],[1169960400,2.0920000000000001],[1170046800,2.0920000000000001],[1170133200,null],[1170219600,2.081],[1170306000,null]],"color":"","scatterMarkerSymbol":"none"},"AEPI":{"name":"AEPI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[972968400,2.746],[973054800,null],[973832400,3.0030000000000001],[973918800,3.0510000000000002],[974005200,3.0510000000000002],[974091600,3.0510000000000002],[974178000,3.2839999999999998],[974264400,3.363],[974350800,3.3519999999999999],[974437200,3.1240000000000001],[974523600,null],[974782800,3.294],[974869200,null],[974955600,3.3290000000000002],[975042000,3.3290000000000002],[975128400,null],[975646800,3.302],[975733200,3.3370000000000002],[975819600,3.3370000000000002],[975906000,3.3370000000000002],[975992400,3.343],[976078800,null],[976683600,3.4649999999999999],[976770000,3.452],[976856400,null],[977374800,3.6579999999999999],[977461200,3.6259999999999999],[977547600,null]],"color":"","scatterMarkerSymbol":"none"},"TST":{"name":"TST","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483160400,2.0190000000000001],[1483246800,2.0190000000000001],[1483333200,2.0190000000000001],[1483419600,2.0190000000000001],[1483506000,null],[1483678800,2.0249999999999999],[1483765200,2.0339999999999998],[1483851600,2.0339999999999998],[1483938000,2.0339999999999998],[1484024400,2.1190000000000002],[1484110800,2.016],[1484197200,2.0859999999999999],[1484283600,2.0190000000000001],[1484370000,2.0049999999999999],[1484456400,2.0049999999999999],[1484542800,2.0049999999999999],[1484629200,2.0049999999999999],[1484715600,null],[1484802000,2.032],[1484888400,2.0590000000000002],[1484974800,null],[1485234000,2.109],[1485320400,null],[1486011600,2.0499999999999998],[1486098000,null],[1486789200,2.0430000000000001],[1486875600,2.0430000000000001],[1486962000,2.0430000000000001],[1487048400,null]],"color":"","scatterMarkerSymbol":"none"},"UWMC":{"name":"UWMC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641013200,1.9670000000000001],[1641099600,1.9670000000000001],[1641186000,1.9670000000000001],[1641272400,2.0030000000000001],[1641358800,1.9430000000000001],[1641445200,1.9390000000000001],[1641531600,null],[1641618000,1.996],[1641704400,1.996],[1641790800,1.996],[1641877200,null],[1641963600,1.96],[1642050000,1.9590000000000001],[1642136400,1.946],[1642222800,1.877],[1642309200,1.877],[1642395600,1.877],[1642482000,1.877],[1642568400,1.8700000000000001],[1642654800,1.8640000000000001],[1642741200,1.833],[1642827600,1.8380000000000001],[1642914000,1.8380000000000001],[1643000400,1.8380000000000001],[1643086800,null],[1643173200,1.8340000000000001],[1643259600,1.833],[1643346000,1.76],[1643432400,null]],"color":"","scatterMarkerSymbol":"none"},"WBA":{"name":"WBA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1638594000,1.744],[1638680400,1.744],[1638766800,1.744],[1638853200,1.786],[1638939600,1.7609999999999999],[1639026000,1.758],[1639112400,1.8049999999999999],[1639198800,1.8180000000000001],[1639285200,1.8180000000000001],[1639371600,1.8180000000000001],[1639458000,1.843],[1639544400,1.8560000000000001],[1639630800,1.8560000000000001],[1639717200,1.8540000000000001],[1639803600,1.8440000000000001],[1639890000,1.8440000000000001],[1639976400,1.8440000000000001],[1640062800,1.8600000000000001],[1640149200,1.8620000000000001],[1640235600,1.8640000000000001],[1640322000,1.8560000000000001],[1640408400,1.8560000000000001],[1640494800,1.8560000000000001],[1640581200,1.8560000000000001],[1640667600,1.8480000000000001],[1640754000,1.879],[1640840400,1.8999999999999999],[1640926800,1.893],[1641013200,null]],"color":"","scatterMarkerSymbol":"none"},"HNRG":{"name":"HNRG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1622606400,2.036],[1622692800,null],[1622779200,1.946],[1622865600,1.9039999999999999],[1622952000,1.9039999999999999],[1623038400,1.9039999999999999],[1623124800,1.8280000000000001],[1623211200,1.8169999999999999],[1623297600,1.8740000000000001],[1623384000,1.96],[1623470400,1.9490000000000001],[1623556800,1.9490000000000001],[1623643200,1.9490000000000001],[1623729600,2.0209999999999999],[1623816000,1.8839999999999999],[1623902400,1.919],[1623988800,1.8480000000000001],[1624075200,1.78],[1624161600,1.78],[1624248000,1.78],[1624334400,1.891],[1624420800,1.8660000000000001],[1624507200,1.9019999999999999],[1624593600,1.9119999999999999],[1624680000,1.9530000000000001],[1624766400,1.9530000000000001],[1624852800,1.9530000000000001],[1624939200,2.0840000000000001],[1625025600,null]],"color":"","scatterMarkerSymbol":"none"},"PRU":{"name":"PRU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372478400,2.0379999999999998],[1372564800,2.0379999999999998],[1372651200,2.0379999999999998],[1372737600,2.0190000000000001],[1372824000,2.0419999999999998],[1372910400,2.0209999999999999],[1372996800,2.0209999999999999],[1373083200,2.0550000000000002],[1373169600,2.0550000000000002],[1373256000,2.0550000000000002],[1373342400,2.0739999999999998],[1373428800,2.1179999999999999],[1373515200,2.0899999999999999],[1373601600,2.0720000000000001],[1373688000,2.0539999999999998],[1373774400,2.0539999999999998],[1373860800,2.0539999999999998],[1373947200,null],[1375243200,2.028],[1375329600,null],[1375416000,2.0960000000000001],[1375502400,2.1019999999999999],[1375588800,2.1019999999999999],[1375675200,2.1019999999999999],[1375761600,2.0979999999999999],[1375848000,2.077],[1375934400,null],[1376020800,2.081],[1376107200,null]],"color":"","scatterMarkerSymbol":"none"},"PATK":{"name":"PATK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1322888400,1.9259999999999999],[1322974800,1.9259999999999999],[1323061200,1.9259999999999999],[1323147600,null],[1323234000,1.927],[1323320400,1.877],[1323406800,1.903],[1323493200,2.2010000000000001],[1323579600,2.2010000000000001],[1323666000,2.2010000000000001],[1323752400,2.1699999999999999],[1323838800,1.968],[1323925200,2.0459999999999998],[1324011600,1.984],[1324098000,1.9099999999999999],[1324184400,1.9099999999999999],[1324270800,1.9099999999999999],[1324357200,2.0529999999999999],[1324443600,2.048],[1324530000,1.891],[1324616400,1.996],[1324702800,1.9730000000000001],[1324789200,1.9730000000000001],[1324875600,1.9730000000000001],[1324962000,1.9730000000000001],[1325048400,2.1840000000000002],[1325134800,2.4620000000000002],[1325221200,2.4969999999999999],[1325307600,null]],"color":"","scatterMarkerSymbol":"none"},"TPC":{"name":"TPC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1747195200,1.917],[1747281600,1.9630000000000001],[1747368000,1.9590000000000001],[1747454400,1.9730000000000001],[1747540800,1.9730000000000001],[1747627200,1.9730000000000001],[1747713600,null],[1747800000,1.9330000000000001],[1747886400,null],[1749787200,2.1869999999999998],[1749873600,2.2309999999999999],[1749960000,2.2309999999999999],[1750046400,2.2309999999999999],[1750132800,2.2149999999999999],[1750219200,2.1829999999999998],[1750305600,2.1659999999999999],[1750392000,2.1659999999999999],[1750478400,2.173],[1750564800,2.173],[1750651200,2.173],[1750737600,2.202],[1750824000,2.2469999999999999],[1750910400,2.266],[1750996800,2.3180000000000001],[1751083200,2.3639999999999999],[1751169600,2.3639999999999999],[1751256000,2.3639999999999999],[1751342400,2.3700000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"MLR":{"name":"MLR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,2.2389999999999999],[962942400,2.294],[963028800,2.2679999999999998],[963115200,2.2679999999999998],[963201600,2.2679999999999998],[963288000,null],[963374400,2.3170000000000002],[963460800,null],[997329600,2.4129999999999998],[997416000,2.4689999999999999],[997502400,2.5569999999999999],[997588800,2.5569999999999999],[997675200,2.5569999999999999],[997761600,2.5059999999999998],[997848000,2.4300000000000002],[997934400,null],[1010120400,2.089],[1010206800,2.1150000000000002],[1010293200,2.1150000000000002],[1010379600,2.1150000000000002],[1010466000,2.0990000000000002],[1010552400,null],[1011157200,2.1970000000000001],[1011243600,2.407],[1011330000,2.3159999999999998],[1011416400,2.2170000000000001],[1011502800,2.2170000000000001],[1011589200,2.2170000000000001],[1011675600,2.2170000000000001],[1011762000,null]],"color":"","scatterMarkerSymbol":"none"},"BWEN":{"name":"BWEN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1591070400,1.9910000000000001],[1591156800,2.1139999999999999],[1591243200,1.8979999999999999],[1591329600,1.9059999999999999],[1591416000,1.8859999999999999],[1591502400,1.8859999999999999],[1591588800,1.8859999999999999],[1591675200,1.8420000000000001],[1591761600,1.9550000000000001],[1591848000,2.016],[1591934400,2.0009999999999999],[1592020800,1.9370000000000001],[1592107200,1.9370000000000001],[1592193600,1.9370000000000001],[1592280000,1.8280000000000001],[1592366400,1.901],[1592452800,1.9930000000000001],[1592539200,null],[1592625600,2.109],[1592712000,2.109],[1592798400,2.109],[1592884800,2.274],[1592971200,2.585],[1593057600,2.5499999999999998],[1593144000,2.427],[1593230400,2.3999999999999999],[1593316800,2.3999999999999999],[1593403200,2.3999999999999999],[1593489600,2.286],[1593576000,null]],"color":"","scatterMarkerSymbol":"none"},"TRNS":{"name":"TRNS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,2.2629999999999999],[947307600,2.5089999999999999],[947394000,2.5089999999999999],[947480400,2.5089999999999999],[947566800,3.0699999999999998],[947653200,2.9889999999999999],[947739600,2.681],[947826000,2.8690000000000002],[947912400,2.5219999999999998],[947998800,2.5219999999999998],[948085200,2.5219999999999998],[948171600,2.5219999999999998],[948258000,2.5259999999999998],[948344400,2.5870000000000002],[948430800,2.6890000000000001],[948517200,2.6800000000000002],[948603600,2.6800000000000002],[948690000,2.6800000000000002],[948776400,2.722],[948862800,2.7530000000000001],[948949200,2.964],[949035600,2.7930000000000001],[949122000,2.8650000000000002],[949208400,2.8650000000000002],[949294800,2.8650000000000002],[949381200,2.7799999999999998],[949467600,2.8220000000000001],[949554000,2.7669999999999999],[949640400,2.8029999999999999],[949726800,null]],"color":"","scatterMarkerSymbol":"none"},"RDNW":{"name":"RDNW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641531600,1.968],[1641618000,null],[1641963600,1.8959999999999999],[1642050000,null],[1644037200,1.7849999999999999],[1644123600,1.7849999999999999],[1644210000,1.7849999999999999],[1644296400,1.849],[1644382800,1.9059999999999999],[1644469200,1.95],[1644555600,1.9790000000000001],[1644642000,1.8839999999999999],[1644728400,1.8839999999999999],[1644814800,1.8839999999999999],[1644901200,null],[1647576000,1.7],[1647662400,1.784],[1647748800,1.784],[1647835200,1.784],[1647921600,1.7649999999999999],[1648008000,1.774],[1648094400,1.7809999999999999],[1648180800,1.7370000000000001],[1648267200,1.6759999999999999],[1648353600,1.6759999999999999],[1648440000,1.6759999999999999],[1648526400,1.661],[1648612800,1.7390000000000001],[1648699200,1.72],[1648785600,1.631],[1648872000,null]],"color":"","scatterMarkerSymbol":"none"},"NEUE":{"name":"NEUE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688184000,2.0960000000000001],[1688270400,2.0960000000000001],[1688356800,2.0960000000000001],[1688443200,null],[1688788800,2.085],[1688875200,2.085],[1688961600,2.085],[1689048000,2.1179999999999999],[1689134400,2.2959999999999998],[1689220800,2.4079999999999999],[1689307200,2.2490000000000001],[1689393600,2.0710000000000002],[1689480000,2.0710000000000002],[1689566400,2.0710000000000002],[1689652800,null],[1690948800,2.0190000000000001],[1691035200,2.1320000000000001],[1691121600,2.4140000000000001],[1691208000,2.456],[1691294400,2.456],[1691380800,2.456],[1691467200,2.4780000000000002],[1691553600,2.855],[1691640000,2.5529999999999999],[1691726400,2.2770000000000001],[1691812800,2.3090000000000002],[1691899200,2.3090000000000002],[1691985600,2.3090000000000002],[1692072000,2.0649999999999999],[1692158400,1.9610000000000001],[1692244800,null]],"color":"","scatterMarkerSymbol":"none"},"COSM":{"name":"COSM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736917200,2.1179999999999999],[1737003600,2.4260000000000002],[1737090000,2.5430000000000001],[1737176400,2.5600000000000001],[1737262800,2.5600000000000001],[1737349200,2.5600000000000001],[1737435600,2.5600000000000001],[1737522000,2.7320000000000002],[1737608400,2.347],[1737694800,2.3580000000000001],[1737781200,2.3650000000000002],[1737867600,2.3650000000000002],[1737954000,2.3650000000000002],[1738040400,2.3799999999999999],[1738126800,2.1619999999999999],[1738213200,2.1419999999999999],[1738299600,2.0350000000000001],[1738386000,2.23],[1738472400,2.23],[1738558800,2.23],[1738645200,2.2919999999999998],[1738731600,2.2349999999999999],[1738818000,2.2429999999999999],[1738904400,2.306],[1738990800,2.242],[1739077200,2.242],[1739163600,2.242],[1739250000,2.3290000000000002],[1739336400,null],[1739422800,2.1030000000000002],[1739509200,null]],"color":"","scatterMarkerSymbol":"none"},"NHC":{"name":"NHC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[989640000,2.5630000000000002],[989726400,2.5630000000000002],[989812800,2.5630000000000002],[989899200,2.7799999999999998],[989985600,2.7599999999999998],[990072000,2.7210000000000001],[990158400,2.7839999999999998],[990244800,2.7989999999999999],[990331200,2.7989999999999999],[990417600,2.7989999999999999],[990504000,null],[990590400,2.6259999999999999],[990676800,null],[991454400,2.806],[991540800,2.806],[991627200,2.806],[991713600,null],[992318400,2.7869999999999999],[992404800,null],[992923200,2.7440000000000002],[993009600,2.778],[993096000,2.7090000000000001],[993182400,2.7069999999999999],[993268800,2.7210000000000001],[993355200,2.7210000000000001],[993441600,2.7210000000000001],[993528000,2.75],[993614400,2.6440000000000001],[993700800,2.6339999999999999],[993787200,2.524],[993873600,null]],"color":"","scatterMarkerSymbol":"none"},"VSTY":{"name":"VSTY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1199336400,2.2090000000000001],[1199422800,2.415],[1199509200,2.5],[1199595600,2.5],[1199682000,2.5],[1199768400,2.3090000000000002],[1199854800,2.0779999999999998],[1199941200,2.0750000000000002],[1200027600,null],[1200114000,1.992],[1200200400,1.992],[1200286800,1.992],[1200373200,2.157],[1200459600,2.0920000000000001],[1200546000,2.0510000000000002],[1200632400,2.0920000000000001],[1200718800,2.0110000000000001],[1200805200,2.0110000000000001],[1200891600,2.0110000000000001],[1200978000,2.0110000000000001],[1201064400,2.1099999999999999],[1201150800,1.9299999999999999],[1201237200,null],[1205208000,1.837],[1205294400,1.845],[1205380800,1.8759999999999999],[1205467200,1.8740000000000001],[1205553600,1.9279999999999999],[1205640000,1.9279999999999999],[1205726400,1.9279999999999999],[1205812800,1.95],[1205899200,1.887],[1205985600,null]],"color":"","scatterMarkerSymbol":"none"},"LFCR":{"name":"LFCR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[995601600,2.4929999999999999],[995688000,2.5619999999999998],[995774400,2.5619999999999998],[995860800,2.5619999999999998],[995947200,2.597],[996033600,2.5329999999999999],[996120000,2.5950000000000002],[996206400,2.5950000000000002],[996292800,2.5459999999999998],[996379200,2.5459999999999998],[996465600,2.5459999999999998],[996552000,2.5139999999999998],[996638400,2.512],[996724800,2.5019999999999998],[996811200,2.5110000000000001],[996897600,2.5],[996984000,2.5],[997070400,2.5],[997156800,2.5110000000000001],[997243200,2.2919999999999998],[997329600,2.3450000000000002],[997416000,2.343],[997502400,null],[998020800,2.4830000000000001],[998107200,2.407],[998193600,2.407],[998280000,2.407],[998366400,2.4649999999999999],[998452800,null],[998625600,2.3820000000000001],[998712000,null],[998971200,2.3439999999999999],[999057600,null]],"color":"","scatterMarkerSymbol":"none"},"CULP":{"name":"CULP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979794000,2.601],[979880400,2.6600000000000001],[979966800,2.9119999999999999],[980053200,2.9119999999999999],[980139600,2.9119999999999999],[980226000,2.8300000000000001],[980312400,2.758],[980398800,2.7090000000000001],[980485200,2.573],[980571600,2.484],[980658000,2.484],[980744400,2.484],[980830800,2.3610000000000002],[980917200,null],[987825600,2.52],[987912000,2.52],[987998400,2.52],[988084800,null],[988171200,2.6739999999999999],[988257600,3.0299999999999998],[988344000,3.2949999999999999],[988430400,3.226],[988516800,3.226],[988603200,3.226],[988689600,3.0870000000000002],[988776000,2.7269999999999999],[988862400,2.6869999999999998],[988948800,2.5790000000000002],[989035200,2.5830000000000002],[989121600,2.5830000000000002],[989208000,2.5830000000000002],[989294400,2.516],[989380800,null]],"color":"","scatterMarkerSymbol":"none"},"CWD":{"name":"CWD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,2.0790000000000002],[1735966800,null],[1736226000,2.0590000000000002],[1736312400,null],[1736398800,2.0710000000000002],[1736485200,2.0710000000000002],[1736571600,null],[1736830800,2.1139999999999999],[1736917200,2.0910000000000002],[1737003600,2.0859999999999999],[1737090000,null],[1741064400,2.2650000000000001],[1741150800,2.1749999999999998],[1741237200,null],[1741752000,2.1339999999999999],[1741838400,null],[1742270400,2.403],[1742356800,2.4980000000000002],[1742443200,2.5510000000000002],[1742529600,2.3969999999999998],[1742616000,2.4340000000000002],[1742702400,2.4340000000000002],[1742788800,2.4340000000000002],[1742875200,2.1720000000000002],[1742961600,2.286],[1743048000,2.339],[1743134400,null],[1744171200,2.2949999999999999],[1744257600,null],[1744430400,2.4079999999999999],[1744516800,2.4079999999999999],[1744603200,2.4079999999999999],[1744689600,2.3279999999999998],[1744776000,null]],"color":"","scatterMarkerSymbol":"none"},"OPHT":{"name":"OPHT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530331200,2.0659999999999998],[1530417600,2.0659999999999998],[1530504000,2.0659999999999998],[1530590400,2.093],[1530676800,2.0859999999999999],[1530763200,2.0859999999999999],[1530849600,2.0760000000000001],[1530936000,2.0960000000000001],[1531022400,2.0960000000000001],[1531108800,2.0960000000000001],[1531195200,2.0099999999999998],[1531281600,2],[1531368000,2.0089999999999999],[1531454400,2.04],[1531540800,2.004],[1531627200,2.004],[1531713600,2.004],[1531800000,1.9890000000000001],[1531886400,null],[1533787200,1.907],[1533873600,1.8759999999999999],[1533960000,1.859],[1534046400,1.859],[1534132800,1.859],[1534219200,null],[1535515200,1.8899999999999999],[1535601600,1.8779999999999999],[1535688000,1.9019999999999999],[1535774400,1.9099999999999999],[1535860800,1.9099999999999999],[1535947200,1.9099999999999999],[1536033600,1.9099999999999999],[1536120000,1.8819999999999999],[1536206400,null]],"color":"","scatterMarkerSymbol":"none"},"HYFM":{"name":"HYFM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752638400,2.1429999999999998],[1752724800,1.9630000000000001],[1752811200,null],[1752897600,2.1989999999999998],[1752984000,2.1989999999999998],[1753070400,2.1989999999999998],[1753156800,null],[1753329600,2.032],[1753416000,2.0960000000000001],[1753502400,null],[1753848000,2.0819999999999999],[1753934400,2.1840000000000002],[1754020800,2.2229999999999999],[1754107200,null],[1754971200,2.4870000000000001],[1755057600,null],[1755316800,2.3079999999999998],[1755403200,2.3079999999999998],[1755489600,2.3079999999999998],[1755576000,2.3290000000000002],[1755662400,2.3999999999999999],[1755748800,2.3839999999999999],[1755835200,2.4049999999999998],[1755921600,2.3290000000000002],[1756008000,2.3290000000000002],[1756094400,2.3290000000000002],[1756180800,2.2989999999999999],[1756267200,null],[1756440000,2.3799999999999999],[1756526400,2.4380000000000002],[1756612800,2.4380000000000002],[1756699200,2.4380000000000002],[1756785600,2.4380000000000002],[1756872000,null]],"color":"","scatterMarkerSymbol":"none"},"UTSI":{"name":"UTSI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1121140800,2.1040000000000001],[1121227200,null],[1121313600,2.1859999999999999],[1121400000,2.1579999999999999],[1121486400,2.1200000000000001],[1121572800,2.1200000000000001],[1121659200,2.1200000000000001],[1121745600,2.1509999999999998],[1121832000,2.1640000000000001],[1121918400,2.129],[1122004800,2.1659999999999999],[1122091200,2.1600000000000001],[1122177600,2.1600000000000001],[1122264000,2.1600000000000001],[1122350400,2.1219999999999999],[1122436800,2.161],[1122523200,2.1930000000000001],[1122609600,2.089],[1122696000,2.0529999999999999],[1122782400,2.0529999999999999],[1122868800,2.0529999999999999],[1122955200,null],[1133499600,2.0910000000000002],[1133586000,2.089],[1133672400,2.089],[1133758800,2.089],[1133845200,2.1099999999999999],[1133931600,null],[1136005200,2.0270000000000001],[1136091600,2.0270000000000001],[1136178000,2.0270000000000001],[1136264400,2.0270000000000001],[1136350800,2.0049999999999999],[1136437200,null]],"color":"","scatterMarkerSymbol":"none"},"LINC":{"name":"LINC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1327554000,1.9490000000000001],[1327640400,1.952],[1327726800,1.954],[1327813200,1.954],[1327899600,1.954],[1327986000,1.944],[1328072400,1.978],[1328158800,2.0510000000000002],[1328245200,2.081],[1328331600,2.1059999999999999],[1328418000,2.1059999999999999],[1328504400,2.1059999999999999],[1328590800,2.097],[1328677200,2.0529999999999999],[1328763600,2.0329999999999999],[1328850000,2.0299999999999998],[1328936400,1.966],[1329022800,1.966],[1329109200,1.966],[1329195600,1.9670000000000001],[1329282000,1.909],[1329368400,1.948],[1329454800,1.9910000000000001],[1329541200,2.0209999999999999],[1329627600,2.0209999999999999],[1329714000,2.0209999999999999],[1329800400,2.0209999999999999],[1329886800,2.0190000000000001],[1329973200,2.0270000000000001],[1330059600,1.998],[1330146000,1.98],[1330232400,1.98],[1330318800,1.98],[1330405200,null]],"color":"","scatterMarkerSymbol":"none"},"OGE":{"name":"OGE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136350800,2.0110000000000001],[1136437200,null],[1149048000,1.96],[1149134400,1.968],[1149220800,1.9570000000000001],[1149307200,1.984],[1149393600,1.984],[1149480000,1.984],[1149566400,2],[1149652800,2.02],[1149739200,2.0369999999999999],[1149825600,2.0510000000000002],[1149912000,2.0859999999999999],[1149998400,2.0859999999999999],[1150084800,2.0859999999999999],[1150171200,2.169],[1150257600,2.177],[1150344000,2.1440000000000001],[1150430400,2.1320000000000001],[1150516800,2.1389999999999998],[1150603200,2.1389999999999998],[1150689600,2.1389999999999998],[1150776000,2.133],[1150862400,2.1349999999999998],[1150948800,2.1299999999999999],[1151035200,2.1280000000000001],[1151121600,2.1619999999999999],[1151208000,2.1619999999999999],[1151294400,2.1619999999999999],[1151380800,2.1749999999999998],[1151467200,2.2050000000000001],[1151553600,2.2170000000000001],[1151640000,2.2000000000000002],[1151726400,null]],"color":"","scatterMarkerSymbol":"none"},"LAKE":{"name":"LAKE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1412913600,2.6070000000000002],[1413000000,2.8900000000000001],[1413086400,2.8900000000000001],[1413172800,2.8900000000000001],[1413259200,4.2140000000000004],[1413345600,3.1680000000000001],[1413432000,3.4430000000000001],[1413518400,3.0190000000000001],[1413604800,2.496],[1413691200,2.496],[1413777600,2.496],[1413864000,2.1949999999999998],[1413950400,2.165],[1414036800,1.9319999999999999],[1414123200,2.194],[1414209600,1.891],[1414296000,1.891],[1414382400,1.891],[1414468800,null],[1414728000,2.012],[1414814400,1.98],[1414900800,1.98],[1414990800,1.98],[1415077200,1.9370000000000001],[1415163600,1.875],[1415250000,1.9350000000000001],[1415336400,1.8029999999999999],[1415422800,1.859],[1415509200,1.859],[1415595600,1.859],[1415682000,1.8169999999999999],[1415768400,null],[1416978000,1.8759999999999999],[1417064400,null]],"color":"","scatterMarkerSymbol":"none"},"FLEX":{"name":"FLEX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1106802000,2.0179999999999998],[1106888400,2.0409999999999999],[1106974800,1.994],[1107061200,1.994],[1107147600,1.994],[1107234000,2.028],[1107320400,2.008],[1107406800,1.9890000000000001],[1107493200,1.956],[1107579600,2.0019999999999998],[1107666000,2.0019999999999998],[1107752400,2.0019999999999998],[1107838800,2.0030000000000001],[1107925200,1.9970000000000001],[1108011600,1.9710000000000001],[1108098000,1.968],[1108184400,2.0030000000000001],[1108270800,2.0030000000000001],[1108357200,2.0030000000000001],[1108443600,1.9950000000000001],[1108530000,2.0270000000000001],[1108616400,1.972],[1108702800,1.948],[1108789200,1.921],[1108875600,1.921],[1108962000,1.921],[1109048400,1.921],[1109134800,null],[1109307600,1.952],[1109394000,1.9410000000000001],[1109480400,1.9410000000000001],[1109566800,1.9410000000000001],[1109653200,null],[1110258000,1.9159999999999999],[1110344400,null]],"color":"","scatterMarkerSymbol":"none"},"IESC":{"name":"IESC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230786000,2.093],[1230872400,2.093],[1230958800,2.5539999999999998],[1231045200,2.5539999999999998],[1231131600,2.5539999999999998],[1231218000,2.5299999999999998],[1231304400,2.6019999999999999],[1231390800,2.4390000000000001],[1231477200,null],[1232600400,2.214],[1232686800,null],[1233637200,2.5859999999999999],[1233723600,2.5419999999999998],[1233810000,2.4289999999999998],[1233896400,2.5880000000000001],[1233982800,2.4390000000000001],[1234069200,2.4390000000000001],[1234155600,2.4390000000000001],[1234242000,null],[1235538000,2.153],[1235624400,null],[1236229200,2.3300000000000001],[1236315600,2.476],[1236402000,2.5470000000000002],[1236488400,2.5470000000000002],[1236571200,2.5470000000000002],[1236657600,2.508],[1236744000,2.544],[1236830400,null],[1236916800,2.3889999999999998],[1237003200,2.427],[1237089600,2.427],[1237176000,2.427],[1237262400,2.3719999999999999],[1237348800,null]],"color":"","scatterMarkerSymbol":"none"},"FL":{"name":"FL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[955166400,2.774],[955252800,2.774],[955339200,2.774],[955425600,null],[956289600,2.855],[956376000,2.855],[956462400,2.855],[956548800,2.855],[956635200,null],[957240000,2.9049999999999998],[957326400,2.9630000000000001],[957412800,null],[957499200,3.0099999999999998],[957585600,3.1269999999999998],[957672000,3.1269999999999998],[957758400,3.1269999999999998],[957844800,3.0379999999999998],[957931200,3.1699999999999999],[958017600,3.0510000000000002],[958104000,3.0619999999999998],[958190400,3.0329999999999999],[958276800,3.0329999999999999],[958363200,3.0329999999999999],[958449600,3.0289999999999999],[958536000,3.0059999999999998],[958622400,2.8199999999999998],[958708800,null],[959140800,2.7970000000000002],[959227200,null],[959313600,2.7360000000000002],[959400000,null],[960004800,2.722],[960091200,2.722],[960177600,2.722],[960264000,null]],"color":"","scatterMarkerSymbol":"none"},"CAND":{"name":"CAND","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949986000,2.976],[950072400,2.7519999999999998],[950158800,null],[950245200,2.5579999999999998],[950331600,2.573],[950418000,2.573],[950504400,2.573],[950590800,null],[950677200,2.637],[950763600,null],[953874000,2.8479999999999999],[953960400,2.7519999999999998],[954046800,2.7519999999999998],[954133200,2.7519999999999998],[954219600,2.77],[954306000,3],[954392400,3.73],[954478800,3.4870000000000001],[954565200,3.3719999999999999],[954651600,3.3719999999999999],[954734400,3.3719999999999999],[954820800,3.2709999999999999],[954907200,2.9889999999999999],[954993600,3.29],[955080000,2.927],[955166400,null],[955425600,2.8330000000000002],[955512000,2.819],[955598400,null],[956808000,2.948],[956894400,3.1040000000000001],[956980800,3.0089999999999999],[957067200,3.0089999999999999],[957153600,3.0089999999999999],[957240000,null]],"color":"","scatterMarkerSymbol":"none"},"BSQR":{"name":"BSQR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1612846800,2.7490000000000001],[1612933200,3.9529999999999998],[1613019600,3.73],[1613106000,3.0459999999999998],[1613192400,3.6850000000000001],[1613278800,3.6850000000000001],[1613365200,3.6850000000000001],[1613451600,3.6850000000000001],[1613538000,3.4140000000000001],[1613624400,3.2440000000000002],[1613710800,3.343],[1613797200,3.0059999999999998],[1613883600,3.0059999999999998],[1613970000,3.0059999999999998],[1614056400,2.9009999999999998],[1614142800,2.5550000000000002],[1614229200,2.3370000000000002],[1614315600,2.1659999999999999],[1614402000,2.2810000000000001],[1614488400,2.2810000000000001],[1614574800,2.2810000000000001],[1614661200,2.3210000000000002],[1614747600,2.0979999999999999],[1614834000,null],[1615266000,1.984],[1615352400,1.853],[1615438800,null],[1615525200,1.8200000000000001],[1615611600,null],[1615867200,2.3140000000000001],[1615953600,2.0630000000000002],[1616040000,2.0760000000000001],[1616126400,2.1869999999999998],[1616212800,null],[1625025600,3.069],[1625112000,null]],"color":"","scatterMarkerSymbol":"none"},"CARV":{"name":"CARV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1293858000,2.238],[1293944400,2.238],[1294030800,2.238],[1294117200,2.1850000000000001],[1294203600,2.181],[1294290000,2.3690000000000002],[1294376400,2.6890000000000001],[1294462800,3.1560000000000001],[1294549200,3.1560000000000001],[1294635600,3.1560000000000001],[1294722000,2.9359999999999999],[1294808400,2.831],[1294894800,2.419],[1294981200,2.6949999999999998],[1295067600,2.7749999999999999],[1295154000,2.7749999999999999],[1295240400,2.7749999999999999],[1295326800,2.7749999999999999],[1295413200,2.883],[1295499600,2.855],[1295586000,2.5830000000000002],[1295672400,2.9569999999999999],[1295758800,2.9569999999999999],[1295845200,2.9569999999999999],[1295931600,2.7589999999999999],[1296018000,2.569],[1296104400,2.6749999999999998],[1296190800,2.6469999999999998],[1296277200,2.407],[1296363600,2.407],[1296450000,2.407],[1296536400,2.391],[1296622800,2.3650000000000002],[1296709200,2.3700000000000001],[1296795600,2.3900000000000001],[1296882000,null]],"color":"","scatterMarkerSymbol":"none"},"TTMI":{"name":"TTMI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404446400,1.9670000000000001],[1404532800,1.9670000000000001],[1404619200,1.9670000000000001],[1404705600,1.9670000000000001],[1404792000,2.0009999999999999],[1404878400,1.9810000000000001],[1404964800,null],[1405137600,1.9950000000000001],[1405224000,1.9950000000000001],[1405310400,1.9950000000000001],[1405396800,1.986],[1405483200,1.9259999999999999],[1405569600,null],[1406088000,1.944],[1406174400,1.9650000000000001],[1406260800,1.9910000000000001],[1406347200,1.9830000000000001],[1406433600,1.9830000000000001],[1406520000,1.9830000000000001],[1406606400,1.99],[1406692800,1.996],[1406779200,1.9850000000000001],[1406865600,null],[1406952000,1.883],[1407038400,1.883],[1407124800,1.883],[1407211200,1.907],[1407297600,1.903],[1407384000,1.9139999999999999],[1407470400,1.895],[1407556800,null],[1410408000,1.8029999999999999],[1410494400,null],[1419310800,1.8160000000000001],[1419397200,null],[1419915600,1.7649999999999999],[1420002000,null]],"color":"","scatterMarkerSymbol":"none"},"JXG":{"name":"JXG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530331200,2.0099999999999998],[1530417600,2.0099999999999998],[1530504000,2.0099999999999998],[1530590400,2.044],[1530676800,2],[1530763200,2],[1530849600,2.0289999999999999],[1530936000,1.988],[1531022400,1.988],[1531108800,1.988],[1531195200,null],[1531368000,2.0099999999999998],[1531454400,null],[1531800000,2.1619999999999999],[1531886400,2.1840000000000002],[1531972800,2.0430000000000001],[1532059200,2.0219999999999998],[1532145600,2.077],[1532232000,2.077],[1532318400,2.077],[1532404800,2.077],[1532491200,2.0579999999999998],[1532577600,2.0680000000000001],[1532664000,2.0379999999999998],[1532750400,1.984],[1532836800,1.984],[1532923200,1.984],[1533009600,null],[1533182400,1.9530000000000001],[1533268800,1.9299999999999999],[1533355200,1.9630000000000001],[1533441600,1.9630000000000001],[1533528000,1.9630000000000001],[1533614400,1.9530000000000001],[1533700800,1.9179999999999999],[1533787200,2.1179999999999999],[1533873600,null]],"color":"","scatterMarkerSymbol":"none"},"AUTO":{"name":"AUTO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546578000,2.048],[1546664400,null],[1549602000,1.9870000000000001],[1549688400,1.978],[1549774800,1.978],[1549861200,1.978],[1549947600,null],[1550206800,1.8540000000000001],[1550293200,1.8149999999999999],[1550379600,1.8149999999999999],[1550466000,1.8149999999999999],[1550552400,1.8149999999999999],[1550638800,null],[1552107600,2.0939999999999999],[1552194000,2.0939999999999999],[1552276800,2.0939999999999999],[1552363200,2.2130000000000001],[1552449600,2.355],[1552536000,2.532],[1552622400,2.552],[1552708800,2.3370000000000002],[1552795200,2.3370000000000002],[1552881600,2.3370000000000002],[1552968000,2.3730000000000002],[1553054400,2.3849999999999998],[1553140800,2.2370000000000001],[1553227200,2.2890000000000001],[1553313600,2.2930000000000001],[1553400000,2.2930000000000001],[1553486400,2.2930000000000001],[1553572800,2.274],[1553659200,null],[1553745600,2.1960000000000002],[1553832000,2.0539999999999998],[1553918400,null],[1560830400,2.1709999999999998],[1560916800,null]],"color":"","scatterMarkerSymbol":"none"},"ACDO":{"name":"ACDO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950936400,2.4820000000000002],[951022800,2.4820000000000002],[951109200,2.4820000000000002],[951195600,2.4820000000000002],[951282000,null],[951800400,2.5619999999999998],[951886800,null],[952059600,2.694],[952146000,2.7850000000000001],[952232400,2.7850000000000001],[952318800,2.7850000000000001],[952405200,2.9660000000000002],[952491600,3.052],[952578000,2.944],[952664400,2.851],[952750800,null],[953096400,2.6539999999999999],[953182800,null],[953614800,2.887],[953701200,2.774],[953787600,2.8050000000000002],[953874000,2.802],[953960400,2.9729999999999999],[954046800,2.9729999999999999],[954133200,2.9729999999999999],[954219600,2.8889999999999998],[954306000,null],[954907200,2.7850000000000001],[954993600,null],[955425600,2.847],[955512000,null],[959227200,2.7989999999999999],[959313600,null],[962164800,2.915],[962251200,3.0510000000000002],[962337600,2.9689999999999999],[962424000,null]],"color":"","scatterMarkerSymbol":"none"},"MEG":{"name":"MEG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1216699200,2.1339999999999999],[1216785600,2.0840000000000001],[1216872000,2.0910000000000002],[1216958400,null],[1221796800,2.4569999999999999],[1221883200,null],[1230958800,2.214],[1231045200,2.214],[1231131600,2.214],[1231218000,2.6299999999999999],[1231304400,2.5190000000000001],[1231390800,2.762],[1231477200,2.5739999999999998],[1231563600,2.5659999999999998],[1231650000,2.5659999999999998],[1231736400,2.5659999999999998],[1231822800,2.5110000000000001],[1231909200,2.4169999999999998],[1231995600,2.7069999999999999],[1232082000,2.8799999999999999],[1232168400,2.681],[1232254800,2.681],[1232341200,2.681],[1232427600,2.681],[1232514000,2.5800000000000001],[1232600400,2.4399999999999999],[1232686800,2.2730000000000001],[1232773200,2.4769999999999999],[1232859600,2.4769999999999999],[1232946000,2.4769999999999999],[1233032400,2.3239999999999998],[1233118800,2.585],[1233205200,2.673],[1233291600,2.286],[1233378000,null],[1236916800,2.613],[1237003200,null]],"color":"","scatterMarkerSymbol":"none"},"FRGT":{"name":"FRGT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,2.448],[1688529600,2.448],[1688616000,3.2709999999999999],[1688702400,2.9870000000000001],[1688788800,3.0569999999999999],[1688875200,3.0569999999999999],[1688961600,3.0569999999999999],[1689048000,2.9470000000000001],[1689134400,2.7450000000000001],[1689220800,2.4980000000000002],[1689307200,2.617],[1689393600,2.6150000000000002],[1689480000,2.6150000000000002],[1689566400,2.6150000000000002],[1689652800,2.4449999999999998],[1689739200,2.3380000000000001],[1689825600,2.1920000000000002],[1689912000,2.1230000000000002],[1689998400,2.1640000000000001],[1690084800,2.1640000000000001],[1690171200,2.1640000000000001],[1690257600,2.2829999999999999],[1690344000,2.2799999999999998],[1690430400,2.2959999999999998],[1690516800,2.1829999999999998],[1690603200,2.0529999999999999],[1690689600,2.0529999999999999],[1690776000,2.0529999999999999],[1690862400,2.0790000000000002],[1690948800,2.0830000000000002],[1691035200,2.0600000000000001],[1691121600,2.0840000000000001],[1691208000,2.0270000000000001],[1691294400,2.0270000000000001],[1691380800,2.0270000000000001],[1691467200,2],[1691553600,null]],"color":"","scatterMarkerSymbol":"none"},"AVNW":{"name":"AVNW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,2.0550000000000002],[1452056400,null],[1452142800,2.02],[1452229200,null],[1452574800,2.0209999999999999],[1452661200,1.974],[1452747600,null],[1452834000,2.0179999999999998],[1452920400,1.97],[1453006800,1.97],[1453093200,1.97],[1453179600,1.97],[1453266000,2.1139999999999999],[1453352400,1.927],[1453438800,null],[1453525200,1.9490000000000001],[1453611600,1.9490000000000001],[1453698000,1.9490000000000001],[1453784400,null],[1453870800,2.0259999999999998],[1453957200,2.1589999999999998],[1454043600,2.202],[1454130000,2.0920000000000001],[1454216400,2.0920000000000001],[1454302800,2.0920000000000001],[1454389200,2.0910000000000002],[1454475600,2.081],[1454562000,2.0169999999999999],[1454648400,2.0110000000000001],[1454734800,1.958],[1454821200,1.958],[1454907600,1.958],[1454994000,null],[1455858000,2.1499999999999999],[1455944400,2.0760000000000001],[1456030800,2.0760000000000001],[1456117200,2.0760000000000001],[1456203600,null]],"color":"","scatterMarkerSymbol":"none"},"RNWK":{"name":"RNWK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1614056400,2.2269999999999999],[1614142800,null],[1614920400,1.885],[1615006800,null],[1615438800,1.71],[1615525200,null],[1615611600,1.907],[1615698000,1.907],[1615780800,1.907],[1615867200,2.161],[1615953600,2.3809999999999998],[1616040000,2.3610000000000002],[1616126400,2.262],[1616212800,2.4159999999999999],[1616299200,2.4159999999999999],[1616385600,2.4159999999999999],[1616472000,2.3450000000000002],[1616558400,2.0419999999999998],[1616644800,null],[1616731200,1.9359999999999999],[1616817600,1.8720000000000001],[1616904000,1.8720000000000001],[1616990400,1.8720000000000001],[1617076800,null],[1617336000,1.8700000000000001],[1617422400,1.8700000000000001],[1617508800,1.8700000000000001],[1617595200,1.8700000000000001],[1617681600,2.012],[1617768000,1.99],[1617854400,1.9870000000000001],[1617940800,2.109],[1618027200,2.0270000000000001],[1618113600,2.0270000000000001],[1618200000,2.0270000000000001],[1618286400,null],[1618372800,1.9990000000000001],[1618459200,null]],"color":"","scatterMarkerSymbol":"none"},"ABM":{"name":"ABM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,1.99],[1073192400,1.99],[1073278800,1.99],[1073365200,null],[1073538000,1.976],[1073624400,1.9490000000000001],[1073710800,1.946],[1073797200,1.946],[1073883600,1.946],[1073970000,1.9350000000000001],[1074056400,1.974],[1074142800,1.9750000000000001],[1074229200,1.9670000000000001],[1074315600,1.9590000000000001],[1074402000,1.9590000000000001],[1074488400,1.9590000000000001],[1074574800,1.9590000000000001],[1074661200,1.9359999999999999],[1074747600,1.9239999999999999],[1074834000,1.899],[1074920400,1.9330000000000001],[1075006800,1.9330000000000001],[1075093200,1.9330000000000001],[1075179600,null],[1076130000,1.9119999999999999],[1076216400,1.9119999999999999],[1076302800,1.9119999999999999],[1076389200,null],[1077339600,1.851],[1077426000,1.851],[1077512400,1.851],[1077598800,null],[1085025600,1.921],[1085112000,1.954],[1085198400,1.9550000000000001],[1085284800,1.9550000000000001],[1085371200,1.9550000000000001],[1085457600,null]],"color":"","scatterMarkerSymbol":"none"},"BLVD":{"name":"BLVD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436241600,2.0350000000000001],[1436328000,2.0699999999999998],[1436414400,2.121],[1436500800,2.0790000000000002],[1436587200,2.0329999999999999],[1436673600,2.0329999999999999],[1436760000,2.0329999999999999],[1436846400,2.0270000000000001],[1436932800,null],[1437019200,2.0619999999999998],[1437105600,2.0379999999999998],[1437192000,2.0419999999999998],[1437278400,2.0419999999999998],[1437364800,2.0419999999999998],[1437451200,2.085],[1437537600,2.0699999999999998],[1437624000,2.1019999999999999],[1437710400,2.1080000000000001],[1437796800,2.101],[1437883200,2.101],[1437969600,2.101],[1438056000,2.069],[1438142400,2.0390000000000001],[1438228800,null],[1438315200,2.0179999999999998],[1438401600,2.0270000000000001],[1438488000,2.0270000000000001],[1438574400,2.0270000000000001],[1438660800,1.9830000000000001],[1438747200,2.044],[1438833600,2.0369999999999999],[1438920000,2.016],[1439006400,2.0230000000000001],[1439092800,2.0230000000000001],[1439179200,2.0230000000000001],[1439265600,null],[1440475200,1.8200000000000001],[1440561600,null]],"color":"","scatterMarkerSymbol":"none"},"BOSC":{"name":"BOSC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1232686800,2.0680000000000001],[1232773200,null],[1233378000,2.2970000000000002],[1233464400,2.2970000000000002],[1233550800,2.2970000000000002],[1233637200,2.3540000000000001],[1233723600,null],[1233810000,2.403],[1233896400,null],[1234587600,2.3260000000000001],[1234674000,2.3260000000000001],[1234760400,2.3260000000000001],[1234846800,2.3260000000000001],[1234933200,2.774],[1235019600,2.8740000000000001],[1235106000,3.129],[1235192400,3.1629999999999998],[1235278800,3.1629999999999998],[1235365200,3.1629999999999998],[1235451600,2.899],[1235538000,3.105],[1235624400,3.226],[1235710800,3.2839999999999998],[1235797200,3.363],[1235883600,3.363],[1235970000,3.363],[1236056400,3.605],[1236142800,3.3250000000000002],[1236229200,2.6389999999999998],[1236315600,2.8090000000000002],[1236402000,null],[1236657600,2.726],[1236744000,2.6509999999999998],[1236830400,2.5670000000000002],[1236916800,null],[1237348800,2.4780000000000002],[1237435200,2.8220000000000001],[1237521600,null]],"color":"","scatterMarkerSymbol":"none"},"BBGI":{"name":"BBGI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231304400,2.282],[1231390800,2.77],[1231477200,2.9039999999999999],[1231563600,3.415],[1231650000,3.415],[1231736400,3.415],[1231822800,3.5779999999999998],[1231909200,2.6019999999999999],[1231995600,3.3809999999999998],[1232082000,3.0470000000000002],[1232168400,2.992],[1232254800,2.992],[1232341200,2.992],[1232427600,2.992],[1232514000,2.8969999999999998],[1232600400,2.4289999999999998],[1232686800,2.4929999999999999],[1232773200,null],[1233896400,2.5619999999999998],[1233982800,null],[1237348800,2.8260000000000001],[1237435200,3.9950000000000001],[1237521600,3.278],[1237608000,2.633],[1237694400,2.633],[1237780800,2.633],[1237867200,2.8479999999999999],[1237953600,2.9300000000000002],[1238040000,2.6840000000000002],[1238126400,2.399],[1238212800,null],[1238731200,2.6459999999999999],[1238817600,null],[1239336000,2.3839999999999999],[1239422400,2.3839999999999999],[1239508800,2.3839999999999999],[1239595200,2.3839999999999999],[1239681600,null]],"color":"","scatterMarkerSymbol":"none"},"BYD":{"name":"BYD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,2.0779999999999998],[1309665600,2.0779999999999998],[1309752000,2.0779999999999998],[1309838400,2.0779999999999998],[1309924800,2.0169999999999999],[1310011200,1.992],[1310097600,2.044],[1310184000,2.069],[1310270400,2.069],[1310356800,2.069],[1310443200,2.0289999999999999],[1310529600,2],[1310616000,2.0270000000000001],[1310702400,null],[1310788800,1.9970000000000001],[1310875200,1.9970000000000001],[1310961600,1.9970000000000001],[1311048000,null],[1311134400,2.0030000000000001],[1311220800,2.0310000000000001],[1311307200,2.0750000000000002],[1311393600,2.1070000000000002],[1311480000,2.1070000000000002],[1311566400,2.1070000000000002],[1311652800,2.1520000000000001],[1311739200,2.2400000000000002],[1311825600,2.1440000000000001],[1311912000,2.1219999999999999],[1311998400,2.0579999999999998],[1312084800,2.0579999999999998],[1312171200,2.0579999999999998],[1312257600,2.0419999999999998],[1312344000,null],[1312430400,1.915],[1312516800,null],[1325048400,1.982],[1325134800,1.9390000000000001],[1325221200,1.9410000000000001],[1325307600,null]],"color":"","scatterMarkerSymbol":"none"},"SVC":{"name":"SVC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1042174800,2.0190000000000001],[1042261200,2.0409999999999999],[1042347600,2.0409999999999999],[1042434000,2.0409999999999999],[1042520400,2.0960000000000001],[1042606800,2.0659999999999998],[1042693200,2.0800000000000001],[1042779600,2.0600000000000001],[1042866000,2.081],[1042952400,2.081],[1043038800,2.081],[1043125200,2.081],[1043211600,2.0990000000000002],[1043298000,2.0390000000000001],[1043384400,2.0139999999999998],[1043470800,null],[1043816400,1.9970000000000001],[1043902800,2.0550000000000002],[1043989200,2.0710000000000002],[1044075600,2.101],[1044162000,2.101],[1044248400,2.101],[1044334800,2.1040000000000001],[1044421200,2.1499999999999999],[1044507600,2.222],[1044594000,2.2400000000000002],[1044680400,2.1280000000000001],[1044766800,2.1280000000000001],[1044853200,2.1280000000000001],[1044939600,2.21],[1045026000,2.2250000000000001],[1045112400,2.1589999999999998],[1045198800,2.1890000000000001],[1045285200,2.2320000000000002],[1045371600,2.2320000000000002],[1045458000,2.2320000000000002],[1045544400,2.2320000000000002],[1045630800,2.2989999999999999],[1045717200,null]],"color":"","scatterMarkerSymbol":"none"},"KE":{"name":"KE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1452920400,1.929],[1453006800,1.929],[1453093200,1.929],[1453179600,1.929],[1453266000,1.9890000000000001],[1453352400,2.0179999999999998],[1453438800,null],[1453525200,1.915],[1453611600,1.915],[1453698000,1.915],[1453784400,1.956],[1453870800,1.9279999999999999],[1453957200,1.929],[1454043600,1.9490000000000001],[1454130000,null],[1454994000,2.105],[1455080400,2.1160000000000001],[1455166800,2.1309999999999998],[1455253200,2.1360000000000001],[1455339600,2.1899999999999999],[1455426000,2.1899999999999999],[1455512400,2.1899999999999999],[1455598800,2.1899999999999999],[1455685200,2.2029999999999998],[1455771600,2.101],[1455858000,2.0659999999999998],[1455944400,2.121],[1456030800,2.121],[1456117200,2.121],[1456203600,2.0590000000000002],[1456290000,2.0590000000000002],[1456376400,2.0659999999999998],[1456462800,2.0800000000000001],[1456549200,2.1110000000000002],[1456635600,2.1110000000000002],[1456722000,2.1110000000000002],[1456808400,2.0609999999999999],[1456894800,2.048],[1456981200,1.9710000000000001],[1457067600,null]],"color":"","scatterMarkerSymbol":"none"},"PRWT":{"name":"PRWT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278734400,2.2240000000000002],[1278820800,2.2240000000000002],[1278907200,2.2240000000000002],[1278993600,2.1509999999999998],[1279080000,2.1880000000000002],[1279166400,2.2269999999999999],[1279252800,2.242],[1279339200,null],[1279598400,2.1720000000000002],[1279684800,2.181],[1279771200,2.1040000000000001],[1279857600,2.129],[1279944000,2.137],[1280030400,2.137],[1280116800,2.137],[1280203200,2.3540000000000001],[1280289600,2.2639999999999998],[1280376000,2.1150000000000002],[1280462400,2.1150000000000002],[1280548800,2.2349999999999999],[1280635200,2.2349999999999999],[1280721600,2.2349999999999999],[1280808000,2.1760000000000002],[1280894400,2.1419999999999999],[1280980800,2.173],[1281067200,2.145],[1281153600,2.1059999999999999],[1281240000,2.1059999999999999],[1281326400,2.1059999999999999],[1281412800,2.093],[1281499200,2.1739999999999999],[1281585600,2.125],[1281672000,2.0830000000000002],[1281758400,null],[1284609600,2.1160000000000001],[1284696000,null],[1284782400,2.2130000000000001],[1284868800,2.2130000000000001],[1284955200,2.2130000000000001],[1285041600,null]],"color":"","scatterMarkerSymbol":"none"},"BNC":{"name":"BNC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,2.0659999999999998],[1656820800,2.0659999999999998],[1656907200,2.0659999999999998],[1656993600,2.0659999999999998],[1657080000,null],[1657166400,2.0510000000000002],[1657252800,2.081],[1657339200,null],[1657598400,2.0470000000000002],[1657684800,2.125],[1657771200,2.2429999999999999],[1657857600,2.6120000000000001],[1657944000,2.5219999999999998],[1658030400,2.5219999999999998],[1658116800,2.5219999999999998],[1658203200,2.5819999999999999],[1658289600,2.6339999999999999],[1658376000,2.5350000000000001],[1658462400,2.536],[1658548800,2.6190000000000002],[1658635200,2.6190000000000002],[1658721600,2.6190000000000002],[1658808000,2.4119999999999999],[1658894400,2.3279999999999998],[1658980800,2.032],[1659067200,2.2709999999999999],[1659153600,2.125],[1659240000,2.125],[1659326400,2.125],[1659412800,2.0830000000000002],[1659499200,2.1560000000000001],[1659585600,2.234],[1659672000,2.2450000000000001],[1659758400,2.2010000000000001],[1659844800,2.2010000000000001],[1659931200,2.2010000000000001],[1660017600,2.0790000000000002],[1660104000,2.0979999999999999],[1660190400,2.121],[1660276800,null]],"color":"","scatterMarkerSymbol":"none"},"CVEO":{"name":"CVEO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436414400,2.1160000000000001],[1436500800,2.1150000000000002],[1436587200,null],[1651550400,1.609],[1651636800,1.6399999999999999],[1651723200,null],[1651809600,1.542],[1651896000,1.542],[1651982400,1.542],[1652068800,1.542],[1652155200,null],[1652328000,1.484],[1652414400,null],[1654056000,1.6619999999999999],[1654142400,1.631],[1654228800,1.6240000000000001],[1654315200,1.651],[1654401600,1.651],[1654488000,1.651],[1654574400,1.6080000000000001],[1654660800,1.6679999999999999],[1654747200,1.6839999999999999],[1654833600,null],[1655179200,1.7290000000000001],[1655265600,1.722],[1655352000,1.6830000000000001],[1655438400,1.671],[1655524800,1.621],[1655611200,1.621],[1655697600,1.621],[1655784000,1.621],[1655870400,1.603],[1655956800,1.5600000000000001],[1656043200,1.512],[1656129600,1.5369999999999999],[1656216000,1.5369999999999999],[1656302400,1.5369999999999999],[1656388800,1.5580000000000001],[1656475200,1.597],[1656561600,1.5609999999999999],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"DCO":{"name":"DCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451624400,2.008],[1451710800,2.008],[1451797200,2.008],[1451883600,2.008],[1451970000,null],[1452056400,2.0329999999999999],[1452142800,2.0379999999999998],[1452229200,null],[1452315600,1.9870000000000001],[1452402000,1.9870000000000001],[1452488400,1.9870000000000001],[1452574800,null],[1452661200,1.976],[1452747600,1.9399999999999999],[1452834000,null],[1453352400,2.016],[1453438800,1.9690000000000001],[1453525200,1.956],[1453611600,1.956],[1453698000,1.956],[1453784400,1.974],[1453870800,2.024],[1453957200,1.992],[1454043600,2.0569999999999999],[1454130000,2.0350000000000001],[1454216400,2.0350000000000001],[1454302800,2.0350000000000001],[1454389200,2],[1454475600,null],[1454562000,1.994],[1454648400,1.9550000000000001],[1454734800,null],[1466222400,2.097],[1466308800,2.097],[1466395200,2.097],[1466481600,null],[1466740800,2.1120000000000001],[1466827200,null],[1467172800,2.0619999999999998],[1467259200,2.089],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"AIQ":{"name":"AIQ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1074229200,1.9590000000000001],[1074315600,1.986],[1074402000,1.986],[1074488400,1.986],[1074574800,1.986],[1074661200,1.9910000000000001],[1074747600,1.9470000000000001],[1074834000,1.899],[1074920400,1.9570000000000001],[1075006800,1.9570000000000001],[1075093200,1.9570000000000001],[1075179600,1.921],[1075266000,1.893],[1075352400,1.931],[1075438800,1.9219999999999999],[1075525200,1.952],[1075611600,1.952],[1075698000,1.952],[1075784400,1.966],[1075870800,1.992],[1075957200,1.974],[1076043600,1.968],[1076130000,null],[1076389200,1.913],[1076475600,1.9019999999999999],[1076562000,null],[1078549200,1.9179999999999999],[1078635600,1.9179999999999999],[1078722000,1.9179999999999999],[1078808400,null],[1080622800,1.8080000000000001],[1080709200,null],[1087444800,1.994],[1087531200,2.073],[1087617600,2.1299999999999999],[1087704000,2.1299999999999999],[1087790400,2.1299999999999999],[1087876800,2.0870000000000002],[1087963200,null],[1088136000,2.0750000000000002],[1088222400,null]],"color":"","scatterMarkerSymbol":"none"},"PRPL":{"name":"PRPL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720065600,2.0590000000000002],[1720152000,2.0590000000000002],[1720238400,null],[1720756800,1.9319999999999999],[1720843200,1.875],[1720929600,1.875],[1721016000,1.875],[1721102400,1.786],[1721188800,2.161],[1721275200,1.9590000000000001],[1721361600,1.9039999999999999],[1721448000,1.974],[1721534400,1.974],[1721620800,1.974],[1721707200,2.0609999999999999],[1721793600,2.1520000000000001],[1721880000,null],[1722052800,2.2029999999999998],[1722139200,2.2029999999999998],[1722225600,2.2029999999999998],[1722312000,2.198],[1722398400,null],[1722484800,2.085],[1722571200,null],[1722657600,1.982],[1722744000,1.982],[1722830400,1.982],[1722916800,2.0169999999999999],[1723003200,null],[1723089600,1.8620000000000001],[1723176000,1.8240000000000001],[1723262400,null],[1724731200,2.2080000000000002],[1724817600,2.2040000000000002],[1724904000,2.226],[1724990400,2.1469999999999998],[1725076800,2.0659999999999998],[1725163200,2.0659999999999998],[1725249600,2.0659999999999998],[1725336000,2.0659999999999998],[1725422400,null]],"color":"","scatterMarkerSymbol":"none"},"DIOD":{"name":"DIOD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025755200,2.032],[1025841600,2.032],[1025928000,null],[1026187200,2.0819999999999999],[1026273600,null],[1026360000,2.0550000000000002],[1026446400,null],[1028606400,2.2410000000000001],[1028692800,2.202],[1028779200,null],[1029211200,2.1150000000000002],[1029297600,2.1520000000000001],[1029384000,2.1179999999999999],[1029470400,2.1389999999999998],[1029556800,2.1520000000000001],[1029643200,2.1520000000000001],[1029729600,2.1520000000000001],[1029816000,2.177],[1029902400,2.2250000000000001],[1029988800,2.2309999999999999],[1030075200,2.1659999999999999],[1030161600,2.1960000000000002],[1030248000,2.1960000000000002],[1030334400,2.1960000000000002],[1030420800,2.1389999999999998],[1030507200,2.206],[1030593600,2.1659999999999999],[1030680000,null],[1034827200,2.3410000000000002],[1034913600,2.3919999999999999],[1035000000,2.383],[1035086400,2.383],[1035172800,2.383],[1035259200,2.2879999999999998],[1035345600,null],[1035432000,2.2149999999999999],[1035518400,null],[1035604800,2.2959999999999998],[1035691200,2.2959999999999998],[1035781200,2.2959999999999998],[1035867600,null]],"color":"","scatterMarkerSymbol":"none"},"PDS":{"name":"PDS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578027600,1.982],[1578114000,2.0539999999999998],[1578200400,2.0539999999999998],[1578286800,2.0539999999999998],[1578373200,2.157],[1578459600,2.169],[1578546000,2.0859999999999999],[1578632400,2.2759999999999998],[1578718800,2.2549999999999999],[1578805200,2.2549999999999999],[1578891600,2.2549999999999999],[1578978000,2.145],[1579064400,2.177],[1579150800,2.121],[1579237200,2.0670000000000002],[1579323600,2.0339999999999998],[1579410000,2.0339999999999998],[1579496400,2.0339999999999998],[1579582800,2.0339999999999998],[1579669200,null],[1581397200,1.762],[1581483600,null],[1581570000,1.8109999999999999],[1581656400,2.0489999999999999],[1581742800,2.016],[1581829200,2.016],[1581915600,2.016],[1582002000,2.016],[1582088400,1.9630000000000001],[1582174800,2.0870000000000002],[1582261200,2.117],[1582347600,1.988],[1582434000,1.988],[1582520400,1.988],[1582606800,1.9419999999999999],[1582693200,1.8660000000000001],[1582779600,1.9590000000000001],[1582866000,2.0219999999999998],[1582952400,null],[1583211600,2.0190000000000001],[1583298000,null]],"color":"","scatterMarkerSymbol":"none"},"GTN":{"name":"GTN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1234242000,2.411],[1234328400,2.4729999999999999],[1234414800,2.48],[1234501200,2.5899999999999999],[1234587600,null],[1235106000,2.3769999999999998],[1235192400,null],[1236402000,2.6560000000000001],[1236488400,2.6560000000000001],[1236571200,2.6560000000000001],[1236657600,null],[1236830400,2.4500000000000002],[1236916800,2.4319999999999999],[1237003200,2.4089999999999998],[1237089600,2.4089999999999998],[1237176000,2.4089999999999998],[1237262400,2.391],[1237348800,null],[1237608000,2.403],[1237694400,2.403],[1237780800,2.403],[1237867200,null],[1241150400,2.6219999999999999],[1241236800,3.3929999999999998],[1241323200,3.3929999999999998],[1241409600,3.3929999999999998],[1241496000,2.9510000000000001],[1241582400,null],[1241668800,2.7229999999999999],[1241755200,2.8439999999999999],[1241841600,null],[1242187200,2.6469999999999998],[1242273600,2.5760000000000001],[1242360000,2.694],[1242446400,2.71],[1242532800,2.71],[1242619200,2.71],[1242705600,2.7789999999999999],[1242792000,2.7930000000000001],[1242878400,2.7650000000000001],[1242964800,null]],"color":"","scatterMarkerSymbol":"none"},"MTZ":{"name":"MTZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041915600,2.016],[1042002000,null],[1042261200,1.9870000000000001],[1042347600,1.9870000000000001],[1042434000,1.9870000000000001],[1042520400,null],[1054180800,1.9550000000000001],[1054267200,2.1299999999999999],[1054353600,2.3500000000000001],[1054440000,2.3500000000000001],[1054526400,2.3500000000000001],[1054612800,2.3820000000000001],[1054699200,2.7400000000000002],[1054785600,2.8980000000000001],[1054872000,2.8109999999999999],[1054958400,2.7240000000000002],[1055044800,2.7240000000000002],[1055131200,2.7240000000000002],[1055217600,2.4990000000000001],[1055304000,2.4420000000000002],[1055390400,2.4700000000000002],[1055476800,2.4660000000000002],[1055563200,2.423],[1055649600,2.423],[1055736000,2.423],[1055822400,2.3799999999999999],[1055908800,2.4780000000000002],[1055995200,2.5640000000000001],[1056081600,2.802],[1056168000,2.6280000000000001],[1056254400,2.6280000000000001],[1056340800,2.6280000000000001],[1056427200,2.5569999999999999],[1056513600,2.7719999999999998],[1056600000,2.8719999999999999],[1056686400,3.0459999999999998],[1056772800,2.8319999999999999],[1056859200,2.8319999999999999],[1056945600,2.8319999999999999],[1057032000,2.7879999999999998],[1057118400,null]],"color":"","scatterMarkerSymbol":"none"},"NINE":{"name":"NINE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,1.9870000000000001],[1593835200,1.9870000000000001],[1593921600,1.9870000000000001],[1594008000,1.9870000000000001],[1594094400,null],[1594180800,1.9530000000000001],[1594267200,null],[1594872000,1.964],[1594958400,2.1680000000000001],[1595044800,1.948],[1595131200,1.948],[1595217600,1.948],[1595304000,null],[1595995200,1.845],[1596081600,1.8759999999999999],[1596168000,1.8160000000000001],[1596254400,1.8120000000000001],[1596340800,1.8120000000000001],[1596427200,1.8120000000000001],[1596513600,1.861],[1596600000,1.8320000000000001],[1596686400,1.9059999999999999],[1596772800,null],[1609477200,1.9850000000000001],[1609563600,1.9850000000000001],[1609650000,1.9850000000000001],[1609736400,1.9850000000000001],[1609822800,1.9950000000000001],[1609909200,1.994],[1609995600,null],[1610686800,1.8260000000000001],[1610773200,1.8819999999999999],[1610859600,1.8819999999999999],[1610946000,1.8819999999999999],[1611032400,1.8819999999999999],[1611118800,1.841],[1611205200,1.8839999999999999],[1611291600,null],[1615006800,1.8180000000000001],[1615093200,1.8180000000000001],[1615179600,1.8180000000000001],[1615266000,null]],"color":"","scatterMarkerSymbol":"none"},"SPMD":{"name":"SPMD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,2.0329999999999999],[1309665600,2.0329999999999999],[1309752000,2.0329999999999999],[1309838400,2.0329999999999999],[1309924800,2.0790000000000002],[1310011200,1.98],[1310097600,2.0219999999999998],[1310184000,null],[1310443200,2.024],[1310529600,2.0419999999999998],[1310616000,2.0019999999999998],[1310702400,2.0169999999999999],[1310788800,2.0259999999999998],[1310875200,2.0259999999999998],[1310961600,2.0259999999999998],[1311048000,2.1030000000000002],[1311134400,2.073],[1311220800,2.0790000000000002],[1311307200,2.0659999999999998],[1311393600,2.0510000000000002],[1311480000,2.0510000000000002],[1311566400,2.0510000000000002],[1311652800,2.1339999999999999],[1311739200,2.085],[1311825600,2.0750000000000002],[1311912000,2.0190000000000001],[1311998400,2.0019999999999998],[1312084800,2.0019999999999998],[1312171200,2.0019999999999998],[1312257600,2.0179999999999998],[1312344000,null],[1324011600,1.9510000000000001],[1324098000,1.895],[1324184400,1.895],[1324270800,1.895],[1324357200,null],[1324616400,1.9219999999999999],[1324702800,1.9550000000000001],[1324789200,1.9550000000000001],[1324875600,1.9550000000000001],[1324962000,1.9550000000000001],[1325048400,null]],"color":"","scatterMarkerSymbol":"none"},"JBLU":{"name":"JBLU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1201669200,2.0249999999999999],[1201755600,2.1589999999999998],[1201842000,2.282],[1201928400,2.1920000000000002],[1202014800,2.1920000000000002],[1202101200,2.1920000000000002],[1202187600,2.1469999999999998],[1202274000,2.1080000000000001],[1202360400,2.1779999999999999],[1202446800,2.3570000000000002],[1202533200,2.2759999999999998],[1202619600,2.2759999999999998],[1202706000,2.2759999999999998],[1202792400,2.2330000000000001],[1202878800,2.2040000000000002],[1202965200,2.1960000000000002],[1203051600,2.081],[1203138000,2.052],[1203224400,2.052],[1203310800,2.052],[1203397200,2.052],[1203483600,2.0089999999999999],[1203570000,2.016],[1203656400,1.9990000000000001],[1203742800,1.9930000000000001],[1203829200,1.9930000000000001],[1203915600,1.9930000000000001],[1204002000,1.99],[1204088400,1.944],[1204174800,1.867],[1204261200,1.855],[1204347600,1.8300000000000001],[1204434000,1.8300000000000001],[1204520400,1.8300000000000001],[1204606800,null],[1206417600,1.9910000000000001],[1206504000,null],[1207022400,1.9570000000000001],[1207108800,null],[1207627200,1.887],[1207713600,1.849],[1207800000,null]],"color":"","scatterMarkerSymbol":"none"},"VVPR":{"name":"VVPR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1674882000,2.2879999999999998],[1674968400,2.2879999999999998],[1675054800,2.2879999999999998],[1675141200,2.4689999999999999],[1675227600,3.04],[1675314000,3.0979999999999999],[1675400400,null],[1675486800,2.4769999999999999],[1675573200,2.4769999999999999],[1675659600,2.4769999999999999],[1675746000,2.4710000000000001],[1675832400,null],[1683604800,2.1469999999999998],[1683691200,null],[1684296000,2.1040000000000001],[1684382400,2.1720000000000002],[1684468800,2.3599999999999999],[1684555200,2.2109999999999999],[1684641600,2.2109999999999999],[1684728000,2.2109999999999999],[1684814400,2.0409999999999999],[1684900800,1.919],[1684987200,1.8720000000000001],[1685073600,null],[1686715200,2.2170000000000001],[1686801600,2.2410000000000001],[1686888000,2.1800000000000002],[1686974400,2.3780000000000001],[1687060800,2.3780000000000001],[1687147200,2.3780000000000001],[1687233600,2.3780000000000001],[1687320000,2.222],[1687406400,2.2210000000000001],[1687492800,2.2509999999999999],[1687579200,2.2639999999999998],[1687665600,2.2639999999999998],[1687752000,2.2639999999999998],[1687838400,2.0289999999999999],[1687924800,2.6480000000000001],[1688011200,2.3690000000000002],[1688097600,2.1280000000000001],[1688184000,null]],"color":"","scatterMarkerSymbol":"none"},"AET":{"name":"AET","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000872000,2.423],[1000958400,2.4119999999999999],[1001044800,null],[1001563200,2.5640000000000001],[1001649600,2.577],[1001736000,2.597],[1001822400,2.597],[1001908800,2.597],[1001995200,2.6539999999999999],[1002081600,2.6280000000000001],[1002168000,2.5699999999999998],[1002254400,2.5710000000000002],[1002340800,2.5880000000000001],[1002427200,2.5880000000000001],[1002513600,2.5880000000000001],[1002600000,2.5720000000000001],[1002686400,2.6869999999999998],[1002772800,2.673],[1002859200,2.6760000000000002],[1002945600,null],[1011070800,2.1280000000000001],[1011157200,null],[1011762000,2.1400000000000001],[1011848400,2.1349999999999998],[1011934800,2.1579999999999999],[1012021200,2.1139999999999999],[1012107600,2.1139999999999999],[1012194000,2.1139999999999999],[1012280400,2.0680000000000001],[1012366800,null],[1019793600,2.3999999999999999],[1019880000,2.3519999999999999],[1019966400,2.3519999999999999],[1020052800,2.3519999999999999],[1020139200,2.3439999999999999],[1020225600,null],[1023854400,2.5059999999999998],[1023940800,2.452],[1024027200,null],[1024545600,2.5870000000000002],[1024632000,2.5750000000000002],[1024718400,null]],"color":"","scatterMarkerSymbol":"none"},"BBW":{"name":"BBW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,2.0259999999999998],[1215144000,2.0739999999999998],[1215230400,2.0739999999999998],[1215316800,2.0739999999999998],[1215403200,2.0739999999999998],[1215489600,null],[1622088000,2.0129999999999999],[1622174400,2.2989999999999999],[1622260800,2.1699999999999999],[1622347200,2.1699999999999999],[1622433600,2.1699999999999999],[1622520000,2.1699999999999999],[1622606400,2.2690000000000001],[1622692800,2.2509999999999999],[1622779200,2.4009999999999998],[1622865600,2.282],[1622952000,2.282],[1623038400,2.282],[1623124800,2.3010000000000002],[1623211200,2.3889999999999998],[1623297600,2.2559999999999998],[1623384000,2.379],[1623470400,2.4729999999999999],[1623556800,2.4729999999999999],[1623643200,2.4729999999999999],[1623729600,2.5310000000000001],[1623816000,2.3250000000000002],[1623902400,2.3769999999999998],[1623988800,2.339],[1624075200,2.3660000000000001],[1624161600,2.3660000000000001],[1624248000,2.3660000000000001],[1624334400,2.399],[1624420800,2.4369999999999998],[1624507200,2.5710000000000002],[1624593600,2.528],[1624680000,2.7240000000000002],[1624766400,2.7240000000000002],[1624852800,2.7240000000000002],[1624939200,2.4009999999999998],[1625025600,2.2440000000000002],[1625112000,null]],"color":"","scatterMarkerSymbol":"none"},"CASB":{"name":"CASB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294376400,2.5939999999999999],[1294462800,2.4529999999999998],[1294549200,2.4529999999999998],[1294635600,2.4529999999999998],[1294722000,2.5779999999999998],[1294808400,2.8740000000000001],[1294894800,2.8559999999999999],[1294981200,3.0409999999999999],[1295067600,3.1480000000000001],[1295154000,3.1480000000000001],[1295240400,3.1480000000000001],[1295326800,3.1480000000000001],[1295413200,3.391],[1295499600,3.2970000000000002],[1295586000,3.407],[1295672400,2.9399999999999999],[1295758800,2.9399999999999999],[1295845200,2.9399999999999999],[1295931600,2.7850000000000001],[1296018000,2.9060000000000001],[1296104400,2.3340000000000001],[1296190800,2.726],[1296277200,2.7690000000000001],[1296363600,2.7690000000000001],[1296450000,2.7690000000000001],[1296536400,2.4390000000000001],[1296622800,2.4729999999999999],[1296709200,2.4769999999999999],[1296795600,2.8759999999999999],[1296882000,2.5899999999999999],[1296968400,2.5899999999999999],[1297054800,2.5899999999999999],[1297141200,2.6989999999999998],[1297227600,2.617],[1297314000,2.5049999999999999],[1297400400,2.528],[1297486800,null],[1297746000,2.2370000000000001],[1297832400,2.3900000000000001],[1297918800,null],[1299042000,2.2879999999999998],[1299128400,null]],"color":"","scatterMarkerSymbol":"none"},"FRGO":{"name":"FRGO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962942400,2.2989999999999999],[963028800,2.6400000000000001],[963115200,2.6400000000000001],[963201600,2.6400000000000001],[963288000,2.585],[963374400,2.5899999999999999],[963460800,2.6989999999999998],[963547200,2.7349999999999999],[963633600,3.1469999999999998],[963720000,3.1469999999999998],[963806400,3.1469999999999998],[963892800,3.6000000000000001],[963979200,3.9239999999999999],[964065600,3.657],[964152000,3.3849999999999998],[964238400,3.4910000000000001],[964324800,3.4910000000000001],[964411200,3.4910000000000001],[964497600,3.4529999999999998],[964584000,3.3610000000000002],[964670400,3.8370000000000002],[964756800,3.7000000000000002],[964843200,3.2999999999999998],[964929600,3.2999999999999998],[965016000,3.2999999999999998],[965102400,3.5059999999999998],[965188800,3.6230000000000002],[965275200,3.2959999999999998],[965361600,3.0579999999999998],[965448000,2.7909999999999999],[965534400,2.7909999999999999],[965620800,2.7909999999999999],[965707200,2.8159999999999998],[965793600,3.0379999999999998],[965880000,2.8719999999999999],[965966400,2.726],[966052800,2.786],[966139200,2.786],[966225600,2.786],[966312000,2.7629999999999999],[966398400,2.8029999999999999],[966484800,null]],"color":"","scatterMarkerSymbol":"none"},"RML":{"name":"RML","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088740800,2.0139999999999998],[1088827200,null],[1089777600,2.1339999999999999],[1089864000,2.0899999999999999],[1089950400,2.0720000000000001],[1090036800,2.04],[1090123200,2.04],[1090209600,2.04],[1090296000,2.0419999999999998],[1090382400,2.0449999999999999],[1090468800,2.0259999999999998],[1090555200,2.036],[1090641600,2.02],[1090728000,2.02],[1090814400,2.02],[1090900800,2.0249999999999999],[1090987200,2.0219999999999998],[1091073600,2.0230000000000001],[1091160000,2.0350000000000001],[1091246400,null],[1091592000,2.028],[1091678400,null],[1092283200,2.0920000000000001],[1092369600,null],[1092801600,2.1139999999999999],[1092888000,2.1160000000000001],[1092974400,2.1080000000000001],[1093060800,2.1150000000000002],[1093147200,2.1150000000000002],[1093233600,2.1150000000000002],[1093320000,2.1080000000000001],[1093406400,2.1320000000000001],[1093492800,2.109],[1093579200,2.089],[1093665600,2.069],[1093752000,2.069],[1093838400,2.069],[1093924800,null],[1094097600,2.0299999999999998],[1094184000,null],[1095134400,2.0049999999999999],[1095220800,1.9870000000000001],[1095307200,null]],"color":"","scatterMarkerSymbol":"none"},"ALDW":{"name":"ALDW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1398484800,1.982],[1398571200,1.982],[1398657600,1.982],[1398744000,2.028],[1398830400,2.0529999999999999],[1398916800,2.0430000000000001],[1399003200,2.0379999999999998],[1399089600,2.0939999999999999],[1399176000,2.0939999999999999],[1399262400,2.0939999999999999],[1399348800,2.141],[1399435200,2.1920000000000002],[1399521600,2.149],[1399608000,2.073],[1399694400,2.0640000000000001],[1399780800,2.0640000000000001],[1399867200,2.0640000000000001],[1399953600,2.0649999999999999],[1400040000,2.04],[1400126400,null],[1401249600,2.145],[1401336000,2.2029999999999998],[1401422400,2.2320000000000002],[1401508800,2.2189999999999999],[1401595200,2.2189999999999999],[1401681600,2.2189999999999999],[1401768000,2.2080000000000002],[1401854400,2.1240000000000001],[1401940800,null],[1402027200,2.117],[1402113600,2.1560000000000001],[1402200000,2.1560000000000001],[1402286400,2.1560000000000001],[1402372800,2.113],[1402459200,null],[1402632000,2.0920000000000001],[1402718400,2.1080000000000001],[1402804800,2.1080000000000001],[1402891200,2.1080000000000001],[1402977600,2.1139999999999999],[1403064000,2.105],[1403150400,2.0910000000000002],[1403236800,null]],"color":"","scatterMarkerSymbol":"none"},"TNP":{"name":"TNP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1632456000,1.929],[1632542400,1.9139999999999999],[1632628800,1.9139999999999999],[1632715200,1.9139999999999999],[1632801600,1.952],[1632888000,2.1960000000000002],[1632974400,2.302],[1633060800,2.379],[1633147200,2.552],[1633233600,2.552],[1633320000,2.552],[1633406400,2.4489999999999998],[1633492800,2.3069999999999999],[1633579200,2.2919999999999998],[1633665600,2.3580000000000001],[1633752000,2.2949999999999999],[1633838400,2.2949999999999999],[1633924800,2.2949999999999999],[1634011200,2.3079999999999998],[1634097600,2.1480000000000001],[1634184000,2.0369999999999999],[1634270400,2.0150000000000001],[1634356800,2.0590000000000002],[1634443200,2.0590000000000002],[1634529600,2.0590000000000002],[1634616000,2.04],[1634702400,2.0609999999999999],[1634788800,2.0299999999999998],[1634875200,1.992],[1634961600,2.0139999999999998],[1635048000,2.0139999999999998],[1635134400,2.0139999999999998],[1635220800,2.0019999999999998],[1635307200,1.976],[1635393600,2.0110000000000001],[1635480000,2.036],[1635566400,2.0289999999999999],[1635652800,2.0289999999999999],[1635739200,2.0289999999999999],[1635825600,2.0049999999999999],[1635912000,1.9299999999999999],[1635998400,1.879],[1636084800,null]],"color":"","scatterMarkerSymbol":"none"},"AKS":{"name":"AKS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1100667600,1.919],[1100754000,1.923],[1100840400,null],[1101186000,1.948],[1101272400,1.9650000000000001],[1101358800,1.9650000000000001],[1101445200,1.9650000000000001],[1101531600,2.2320000000000002],[1101618000,2.2320000000000002],[1101704400,2.2320000000000002],[1101790800,2.2440000000000002],[1101877200,2.1880000000000002],[1101963600,2.1219999999999999],[1102050000,2.0299999999999998],[1102136400,2.1549999999999998],[1102222800,2.1549999999999998],[1102309200,2.1549999999999998],[1102395600,2.169],[1102482000,2.0720000000000001],[1102568400,2.016],[1102654800,2.0150000000000001],[1102741200,2.085],[1102827600,2.085],[1102914000,2.085],[1103000400,2.1440000000000001],[1103086800,2.1219999999999999],[1103173200,2.2010000000000001],[1103259600,2.3300000000000001],[1103346000,2.3170000000000002],[1103432400,2.3170000000000002],[1103518800,2.3170000000000002],[1103605200,2.4540000000000002],[1103691600,2.5230000000000001],[1103778000,2.3980000000000001],[1103864400,2.3940000000000001],[1103950800,2.3940000000000001],[1104037200,2.3940000000000001],[1104123600,2.3940000000000001],[1104210000,2.4260000000000002],[1104296400,2.52],[1104382800,2.4990000000000001],[1104469200,2.198],[1104555600,null]],"color":"","scatterMarkerSymbol":"none"},"STCK":{"name":"STCK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1389157200,1.96],[1389243600,1.992],[1389330000,null],[1389416400,1.992],[1389502800,1.992],[1389589200,1.992],[1389675600,null],[1393390800,2.2109999999999999],[1393477200,2.214],[1393563600,2.2090000000000001],[1393650000,2.3079999999999998],[1393736400,2.3079999999999998],[1393822800,2.3079999999999998],[1393909200,2.3530000000000002],[1393995600,2.2589999999999999],[1394082000,2.2200000000000002],[1394168400,2.2490000000000001],[1394254800,2.141],[1394341200,2.141],[1394424000,2.141],[1394510400,2.1030000000000002],[1394596800,2.0510000000000002],[1394683200,2.0550000000000002],[1394769600,null],[1394856000,2.0219999999999998],[1394942400,2.0219999999999998],[1395028800,2.0219999999999998],[1395115200,2.0939999999999999],[1395201600,2.1520000000000001],[1395288000,2.121],[1395374400,2.0910000000000002],[1395460800,null],[1395720000,2.048],[1395806400,2.1059999999999999],[1395892800,2.0659999999999998],[1395979200,2.0339999999999998],[1396065600,null],[1396324800,1.9810000000000001],[1396411200,null],[1398225600,1.9850000000000001],[1398312000,null],[1404273600,2.0369999999999999],[1404360000,1.982],[1404446400,null]],"color":"","scatterMarkerSymbol":"none"},"CLS":{"name":"CLS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1696564800,2.0390000000000001],[1696651200,2.0819999999999999],[1696737600,2.0819999999999999],[1696824000,2.0819999999999999],[1696910400,2.1240000000000001],[1696996800,2.028],[1697083200,2.0699999999999998],[1697169600,2.105],[1697256000,2.069],[1697342400,2.069],[1697428800,2.069],[1697515200,null],[1697601600,2.1280000000000001],[1697688000,null],[1697774400,2.117],[1697860800,2.1179999999999999],[1697947200,2.1179999999999999],[1698033600,2.1179999999999999],[1698120000,null],[1698206400,2.1309999999999998],[1698292800,null],[1700542800,2.1030000000000002],[1700629200,null],[1701838800,1.978],[1701925200,null],[1702357200,2.0379999999999998],[1702443600,2.0529999999999999],[1702530000,2.0550000000000002],[1702616400,2.0499999999999998],[1702702800,2.1059999999999999],[1702789200,2.1059999999999999],[1702875600,2.1059999999999999],[1702962000,2.0750000000000002],[1703048400,2.0369999999999999],[1703134800,2.0179999999999998],[1703221200,2.04],[1703307600,2.0169999999999999],[1703394000,2.0169999999999999],[1703480400,2.0169999999999999],[1703566800,2.0169999999999999],[1703653200,1.99],[1703739600,1.9239999999999999],[1703826000,1.9410000000000001],[1703912400,null]],"color":"","scatterMarkerSymbol":"none"},"NOVT":{"name":"NOVT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1156478400,2.077],[1156564800,2.069],[1156651200,2.069],[1156737600,2.069],[1156824000,2.056],[1156910400,2.052],[1156996800,2.0470000000000002],[1157083200,null],[1158033600,2.0750000000000002],[1158120000,2.0590000000000002],[1158206400,2.0569999999999999],[1158292800,null],[1158379200,2.0739999999999998],[1158465600,2.0739999999999998],[1158552000,2.0739999999999998],[1158638400,2.0750000000000002],[1158724800,2.0539999999999998],[1158811200,null],[1158897600,2.036],[1158984000,2.0329999999999999],[1159070400,2.0329999999999999],[1159156800,2.0329999999999999],[1159243200,2.0569999999999999],[1159329600,2.0169999999999999],[1159416000,2.0230000000000001],[1159502400,2.0259999999999998],[1159588800,2.0390000000000001],[1159675200,2.0390000000000001],[1159761600,2.0390000000000001],[1159848000,2.0289999999999999],[1159934400,2.0150000000000001],[1160020800,null],[1160625600,1.9550000000000001],[1160712000,null],[1161057600,2.036],[1161144000,2.0379999999999998],[1161230400,2.0550000000000002],[1161316800,2.0920000000000001],[1161403200,2.0550000000000002],[1161489600,2.0550000000000002],[1161576000,2.0550000000000002],[1161662400,2.0499999999999998],[1161748800,2.0449999999999999],[1161835200,null]],"color":"","scatterMarkerSymbol":"none"},"BEE":{"name":"BEE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230786000,2.2240000000000002],[1230872400,2.2240000000000002],[1230958800,null],[1233205200,2.2349999999999999],[1233291600,null],[1269489600,1.9350000000000001],[1269576000,null],[1270612800,2.048],[1270699200,2.0670000000000002],[1270785600,2.109],[1270872000,2.109],[1270958400,2.109],[1271044800,2.109],[1271131200,2.2080000000000002],[1271217600,2.2360000000000002],[1271304000,2.2829999999999999],[1271390400,2.1850000000000001],[1271476800,1.98],[1271563200,1.98],[1271649600,1.98],[1271736000,1.9339999999999999],[1271822400,null],[1271908800,1.97],[1271995200,1.9910000000000001],[1272081600,null],[1272600000,2.2959999999999998],[1272686400,2.4199999999999999],[1272772800,2.4199999999999999],[1272859200,2.4199999999999999],[1272945600,2.5329999999999999],[1273032000,2.556],[1273118400,2.3969999999999998],[1273204800,null],[1273291200,2.2130000000000001],[1273377600,2.2130000000000001],[1273464000,2.2130000000000001],[1273550400,2.3450000000000002],[1273636800,null],[1277524800,2.1669999999999998],[1277611200,2.1669999999999998],[1277697600,2.1669999999999998],[1277784000,2.1720000000000002],[1277870400,2.0910000000000002],[1277956800,null]],"color":"","scatterMarkerSymbol":"none"},"CBAT":{"name":"CBAT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1428379200,1.8839999999999999],[1428465600,null],[1428552000,1.8819999999999999],[1428638400,2.1200000000000001],[1428724800,2.1389999999999998],[1428811200,2.1389999999999998],[1428897600,2.1389999999999998],[1428984000,2.3220000000000001],[1429070400,2.1440000000000001],[1429156800,2.105],[1429243200,2.1970000000000001],[1429329600,2.1619999999999999],[1429416000,2.1619999999999999],[1429502400,2.1619999999999999],[1429588800,2.2080000000000002],[1429675200,2.2650000000000001],[1429761600,2.238],[1429848000,2.294],[1429934400,2.2719999999999998],[1430020800,2.2719999999999998],[1430107200,2.2719999999999998],[1430193600,2.1949999999999998],[1430280000,2.0830000000000002],[1430366400,2.0449999999999999],[1430452800,2.0099999999999998],[1430539200,null],[1431403200,1.9219999999999999],[1431489600,1.917],[1431576000,1.855],[1431662400,1.8029999999999999],[1431748800,1.8160000000000001],[1431835200,1.8160000000000001],[1431921600,1.8160000000000001],[1432008000,null],[1433476800,1.849],[1433563200,1.9430000000000001],[1433649600,1.9430000000000001],[1433736000,1.9430000000000001],[1433822400,2.0459999999999998],[1433908800,1.95],[1433995200,1.861],[1434081600,null],[1434427200,1.821],[1434513600,null]],"color":"","scatterMarkerSymbol":"none"},"ANF":{"name":"ANF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467864000,1.8300000000000001],[1467950400,1.8149999999999999],[1468036800,1.873],[1468123200,1.873],[1468209600,1.873],[1468296000,1.8839999999999999],[1468382400,null],[1468900800,1.9179999999999999],[1468987200,1.919],[1469073600,1.9390000000000001],[1469160000,1.988],[1469246400,1.948],[1469332800,1.948],[1469419200,1.948],[1469505600,1.9990000000000001],[1469592000,2.0369999999999999],[1469678400,2.0350000000000001],[1469764800,2.0339999999999998],[1469851200,2.0379999999999998],[1469937600,2.0379999999999998],[1470024000,2.0379999999999998],[1470110400,2.0329999999999999],[1470196800,1.9670000000000001],[1470283200,1.9850000000000001],[1470369600,null],[1470456000,2.0539999999999998],[1470542400,2.0539999999999998],[1470628800,2.0539999999999998],[1470715200,2.036],[1470801600,null],[1471406400,2.0779999999999998],[1471492800,2.0670000000000002],[1471579200,2.0710000000000002],[1471665600,2.0880000000000001],[1471752000,2.0880000000000001],[1471838400,2.0880000000000001],[1471924800,2.0649999999999999],[1472011200,2.0920000000000001],[1472097600,null],[1472184000,2.1230000000000002],[1472270400,2.1320000000000001],[1472356800,2.1320000000000001],[1472443200,2.1320000000000001],[1472529600,2.1269999999999998],[1472616000,null]],"color":"","scatterMarkerSymbol":"none"},"PFGC":{"name":"PFGC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,1.8380000000000001],[1467864000,1.8480000000000001],[1467950400,null],[1495166400,2.2759999999999998],[1495252800,2.2589999999999999],[1495339200,2.2589999999999999],[1495425600,2.2589999999999999],[1495512000,2.2829999999999999],[1495598400,2.2759999999999998],[1495684800,2.2970000000000002],[1495771200,2.3069999999999999],[1495857600,2.2989999999999999],[1495944000,2.2989999999999999],[1496030400,2.2989999999999999],[1496116800,2.2989999999999999],[1496203200,2.3119999999999998],[1496289600,2.3010000000000002],[1496376000,2.3079999999999998],[1496462400,2.294],[1496548800,2.294],[1496635200,2.294],[1496721600,2.2679999999999998],[1496808000,2.2469999999999999],[1496894400,2.2709999999999999],[1496980800,2.246],[1497067200,2.234],[1497153600,2.234],[1497240000,2.234],[1497326400,2.1970000000000001],[1497412800,2.254],[1497499200,2.2789999999999999],[1497585600,2.2829999999999999],[1497672000,2.3239999999999998],[1497758400,2.3239999999999998],[1497844800,2.3239999999999998],[1497931200,2.3220000000000001],[1498017600,2.2759999999999998],[1498104000,null],[1515128400,1.9990000000000001],[1515214800,null],[1516251600,1.992],[1516338000,1.9730000000000001],[1516424400,null],[1516770000,2.0099999999999998],[1516856400,null]],"color":"","scatterMarkerSymbol":"none"},"NSPR":{"name":"NSPR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1515474000,2.9929999999999999],[1515560400,4.1600000000000001],[1515646800,3.0129999999999999],[1515733200,2.5139999999999998],[1515819600,2.2170000000000001],[1515906000,2.2170000000000001],[1515992400,2.2170000000000001],[1516078800,2.2170000000000001],[1516165200,2.8260000000000001],[1516251600,2.6659999999999999],[1516338000,2.5129999999999999],[1516424400,2.9129999999999998],[1516510800,2.9129999999999998],[1516597200,2.9129999999999998],[1516683600,2.887],[1516770000,2.7669999999999999],[1516856400,2.7759999999999998],[1516942800,2.641],[1517029200,2.6200000000000001],[1517115600,2.6200000000000001],[1517202000,2.6200000000000001],[1517288400,2.657],[1517374800,3.6760000000000002],[1517461200,3.4329999999999998],[1517547600,3.5790000000000002],[1517634000,3.214],[1517720400,3.214],[1517806800,3.214],[1517893200,2.8769999999999998],[1517979600,3.1459999999999999],[1518066000,2.3690000000000002],[1518152400,2.3330000000000002],[1518238800,2.5409999999999999],[1518325200,2.5409999999999999],[1518411600,2.5409999999999999],[1518498000,2.391],[1518584400,2.2160000000000002],[1518670800,2.3820000000000001],[1518757200,2.141],[1518843600,2.1280000000000001],[1518930000,2.1280000000000001],[1519016400,2.1280000000000001],[1519102800,2.1280000000000001],[1519189200,2.008],[1519275600,null]],"color":"","scatterMarkerSymbol":"none"},"AVP":{"name":"AVP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451624400,2.0049999999999999],[1451710800,2.0049999999999999],[1451797200,2.0049999999999999],[1451883600,2.0049999999999999],[1451970000,2.0289999999999999],[1452056400,null],[1455771600,2.1349999999999998],[1455858000,2.0960000000000001],[1455944400,null],[1456203600,1.9910000000000001],[1456290000,2.0019999999999998],[1456376400,1.99],[1456462800,1.9750000000000001],[1456549200,1.944],[1456635600,1.944],[1456722000,1.944],[1456808400,1.952],[1456894800,null],[1457154000,2.0110000000000001],[1457240400,2.0110000000000001],[1457326800,2.0110000000000001],[1457413200,null],[1458360000,1.726],[1458446400,1.726],[1458532800,1.726],[1458619200,1.714],[1458705600,null],[1458792000,1.653],[1458878400,null],[1459224000,1.7270000000000001],[1459310400,1.708],[1459396800,1.72],[1459483200,1.7470000000000001],[1459569600,1.7509999999999999],[1459656000,1.7509999999999999],[1459742400,1.7509999999999999],[1459828800,1.8220000000000001],[1459915200,1.855],[1460001600,1.8859999999999999],[1460088000,1.786],[1460174400,null],[1460433600,1.819],[1460520000,1.841],[1460606400,null],[1460692800,1.794],[1460779200,null]],"color":"","scatterMarkerSymbol":"none"},"GTIV":{"name":"GTIV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968817600,2.625],[968904000,2.5680000000000001],[968990400,2.653],[969076800,2.883],[969163200,2.883],[969249600,2.883],[969336000,2.7879999999999998],[969422400,3.0049999999999999],[969508800,2.8730000000000002],[969595200,2.8300000000000001],[969681600,2.8290000000000002],[969768000,2.8290000000000002],[969854400,2.8290000000000002],[969940800,2.8490000000000002],[970027200,2.875],[970113600,2.9129999999999998],[970200000,2.839],[970286400,2.8079999999999998],[970372800,2.8079999999999998],[970459200,2.8079999999999998],[970545600,2.8860000000000001],[970632000,null],[970718400,2.8450000000000002],[970804800,2.766],[970891200,2.8530000000000002],[970977600,2.8530000000000002],[971064000,2.8530000000000002],[971150400,2.9100000000000001],[971236800,2.9199999999999999],[971323200,3.0150000000000001],[971409600,3.0630000000000002],[971496000,2.9670000000000001],[971582400,2.9670000000000001],[971668800,2.9670000000000001],[971755200,2.8780000000000001],[971841600,2.839],[971928000,2.8220000000000001],[972014400,null],[972100800,2.9289999999999998],[972187200,2.9289999999999998],[972273600,2.9289999999999998],[972360000,2.9180000000000001],[972446400,3.0219999999999998],[972532800,2.9319999999999999],[972619200,2.9350000000000001],[972705600,null]],"color":"","scatterMarkerSymbol":"none"},"JTPY":{"name":"JTPY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1540267200,2.6259999999999999],[1540353600,2.6579999999999999],[1540440000,2.7509999999999999],[1540526400,2.726],[1540612800,2.7469999999999999],[1540699200,2.7469999999999999],[1540785600,2.7469999999999999],[1540872000,2.762],[1540958400,2.7210000000000001],[1541044800,2.6899999999999999],[1541131200,2.6190000000000002],[1541217600,2.6269999999999998],[1541304000,2.6269999999999998],[1541394000,2.6269999999999998],[1541480400,2.661],[1541566800,2.633],[1541653200,2.6509999999999998],[1541739600,2.6669999999999998],[1541826000,2.6800000000000002],[1541912400,2.6800000000000002],[1541998800,2.6800000000000002],[1542085200,2.734],[1542171600,2.7149999999999999],[1542258000,2.7480000000000002],[1542344400,2.7389999999999999],[1542430800,2.7690000000000001],[1542517200,2.7690000000000001],[1542603600,2.7690000000000001],[1542690000,2.7959999999999998],[1542776400,2.8660000000000001],[1542862800,2.835],[1542949200,2.835],[1543035600,2.8490000000000002],[1543122000,2.8490000000000002],[1543208400,2.8490000000000002],[1543294800,2.8420000000000001],[1543381200,2.8500000000000001],[1543467600,2.798],[1543554000,2.7970000000000002],[1543640400,2.7829999999999999],[1543726800,2.7829999999999999],[1543813200,2.7829999999999999],[1543899600,2.7749999999999999],[1543986000,2.871],[1544072400,2.871],[1544158800,null]],"color":"","scatterMarkerSymbol":"none"},"HYC":{"name":"HYC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1233032400,2.2730000000000001],[1233118800,2.528],[1233205200,2.794],[1233291600,2.9060000000000001],[1233378000,2.8740000000000001],[1233464400,2.8740000000000001],[1233550800,2.8740000000000001],[1233637200,3.1680000000000001],[1233723600,3.0990000000000002],[1233810000,3.0539999999999998],[1233896400,2.911],[1233982800,3.0070000000000001],[1234069200,3.0070000000000001],[1234155600,3.0070000000000001],[1234242000,2.9990000000000001],[1234328400,2.9279999999999999],[1234414800,2.7709999999999999],[1234501200,2.726],[1234587600,2.7949999999999999],[1234674000,2.7949999999999999],[1234760400,2.7949999999999999],[1234846800,2.7949999999999999],[1234933200,2.6480000000000001],[1235019600,2.9550000000000001],[1235106000,3.1339999999999999],[1235192400,3.0649999999999999],[1235278800,3.0649999999999999],[1235365200,3.0649999999999999],[1235451600,2.8300000000000001],[1235538000,2.9220000000000002],[1235624400,2.7080000000000002],[1235710800,2.673],[1235797200,2.5259999999999998],[1235883600,2.5259999999999998],[1235970000,2.5259999999999998],[1236056400,2.7069999999999999],[1236142800,3.0369999999999999],[1236229200,2.8119999999999998],[1236315600,2.7639999999999998],[1236402000,2.7400000000000002],[1236488400,2.7400000000000002],[1236571200,2.7400000000000002],[1236657600,2.7789999999999999],[1236744000,2.7469999999999999],[1236830400,2.407],[1236916800,null]],"color":"","scatterMarkerSymbol":"none"},"REKR":{"name":"REKR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1550638800,1.9079999999999999],[1550725200,null],[1558065600,1.9610000000000001],[1558152000,2.125],[1558238400,2.125],[1558324800,2.125],[1558411200,2.1429999999999998],[1558497600,2.2989999999999999],[1558584000,2.4169999999999998],[1558670400,2.3759999999999999],[1558756800,2.1920000000000002],[1558843200,2.1920000000000002],[1558929600,2.1920000000000002],[1559016000,2.1920000000000002],[1559102400,2.395],[1559188800,2.556],[1559275200,2.5819999999999999],[1559361600,2.492],[1559448000,2.492],[1559534400,2.492],[1559620800,2.5470000000000002],[1559707200,2.5270000000000001],[1559793600,2.5329999999999999],[1559880000,2.536],[1559966400,2.581],[1560052800,2.581],[1560139200,2.581],[1560225600,2.8849999999999998],[1560312000,3.1179999999999999],[1560398400,3.1179999999999999],[1560484800,3.3300000000000001],[1560571200,3.3069999999999999],[1560657600,3.3069999999999999],[1560744000,3.3069999999999999],[1560830400,3.7389999999999999],[1560916800,3.508],[1561003200,3.7650000000000001],[1561089600,3.8820000000000001],[1561176000,4.0099999999999998],[1561262400,4.0099999999999998],[1561348800,4.0099999999999998],[1561435200,4.9500000000000002],[1561521600,4.8570000000000002],[1561608000,4.9900000000000002],[1561694400,4.4820000000000002],[1562040000,null]],"color":"","scatterMarkerSymbol":"none"},"JRSH":{"name":"JRSH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1703912400,2.0550000000000002],[1703998800,2.0550000000000002],[1704085200,2.0550000000000002],[1704171600,2.0550000000000002],[1704258000,2.1139999999999999],[1704344400,2.1899999999999999],[1704430800,2.1389999999999998],[1704517200,2.1739999999999999],[1704603600,2.1739999999999999],[1704690000,2.1739999999999999],[1704776400,2.141],[1704862800,2.141],[1704949200,2.165],[1705035600,null],[1705122000,2.1469999999999998],[1705208400,2.1469999999999998],[1705294800,2.1469999999999998],[1705381200,2.1469999999999998],[1705467600,null],[1706158800,2.1230000000000002],[1706245200,null],[1706331600,2.113],[1706418000,2.113],[1706504400,2.113],[1706590800,null],[1706677200,2.254],[1706763600,2.3069999999999999],[1706850000,2.3220000000000001],[1706936400,2.375],[1707022800,2.375],[1707109200,2.375],[1707195600,2.456],[1707282000,2.415],[1707368400,2.3119999999999998],[1707454800,2.3220000000000001],[1707541200,2.3300000000000001],[1707627600,2.3300000000000001],[1707714000,2.3300000000000001],[1707800400,2.339],[1707886800,2.3660000000000001],[1707973200,2.3109999999999999],[1708059600,null],[1708491600,2.2749999999999999],[1708578000,null],[1714622400,2.5609999999999999],[1714708800,2.5419999999999998],[1714795200,null]],"color":"","scatterMarkerSymbol":"none"},"NWTG":{"name":"NWTG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751515200,2.113],[1751601600,2.109],[1751688000,2.109],[1751774400,2.109],[1751860800,2.109],[1751947200,2.0209999999999999],[1752033600,null],[1753243200,2.2389999999999999],[1753329600,2.2040000000000002],[1753416000,null],[1753502400,2.089],[1753588800,2.089],[1753675200,2.089],[1753761600,2.2719999999999998],[1753848000,2.3029999999999999],[1753934400,2.371],[1754020800,2.4100000000000001],[1754107200,2.5259999999999998],[1754193600,2.5259999999999998],[1754280000,2.5259999999999998],[1754366400,2.4700000000000002],[1754452800,2.6070000000000002],[1754539200,2.552],[1754625600,2.423],[1754712000,2.4140000000000001],[1754798400,2.4140000000000001],[1754884800,2.4140000000000001],[1754971200,null],[1755057600,2.472],[1755144000,2.5819999999999999],[1755230400,2.3620000000000001],[1755316800,null],[1755835200,2.294],[1755921600,2.3420000000000001],[1756008000,2.3420000000000001],[1756094400,2.3420000000000001],[1756180800,2.3809999999999998],[1756267200,2.351],[1756353600,2.4100000000000001],[1756440000,2.448],[1756526400,2.5840000000000001],[1756612800,2.5840000000000001],[1756699200,2.5840000000000001],[1756785600,2.5840000000000001],[1756872000,2.4460000000000002],[1756958400,2.3330000000000002],[1757044800,null]],"color":"","scatterMarkerSymbol":"none"},"SMCI":{"name":"SMCI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1515042000,2.0139999999999998],[1515128400,2.0270000000000001],[1515214800,2.0230000000000001],[1515301200,2.0230000000000001],[1515387600,2.0230000000000001],[1515474000,null],[1516424400,2.0419999999999998],[1516510800,2.0419999999999998],[1516597200,2.0419999999999998],[1516683600,2.0720000000000001],[1516770000,2.0510000000000002],[1516856400,2.0489999999999999],[1516942800,2.0430000000000001],[1517029200,2.1349999999999998],[1517115600,2.1349999999999998],[1517202000,2.1349999999999998],[1517288400,2.2240000000000002],[1517374800,2.2290000000000001],[1517461200,2.0950000000000002],[1517547600,2.0710000000000002],[1517634000,null],[1525752000,2.2810000000000001],[1525838400,2.371],[1525924800,2.3570000000000002],[1526011200,2.3220000000000001],[1526097600,null],[1526616000,2.2610000000000001],[1526702400,2.226],[1526788800,2.226],[1526875200,2.226],[1526961600,2.2269999999999999],[1527048000,2.2400000000000002],[1527134400,2.2360000000000002],[1527220800,2.234],[1527307200,2.2349999999999999],[1527393600,2.2349999999999999],[1527480000,2.2349999999999999],[1527566400,2.2349999999999999],[1527652800,2.2759999999999998],[1527739200,null],[1530590400,2.0369999999999999],[1530676800,null],[1531281600,1.9870000000000001],[1531368000,null],[1531972800,1.9670000000000001],[1532059200,null],[1546491600,1.6160000000000001],[1546578000,null]],"color":"","scatterMarkerSymbol":"none"},"OCG":{"name":"OCG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672462800,2.0590000000000002],[1672549200,2.0590000000000002],[1672635600,2.0590000000000002],[1672722000,2.0590000000000002],[1672808400,2.1299999999999999],[1672894800,null],[1673067600,2.218],[1673154000,2.218],[1673240400,2.218],[1673326800,2.4159999999999999],[1673413200,2.3900000000000001],[1673499600,null],[1673586000,2.4369999999999998],[1673672400,2.5590000000000002],[1673758800,2.5590000000000002],[1673845200,2.5590000000000002],[1673931600,2.5590000000000002],[1674018000,2.6619999999999999],[1674104400,2.54],[1674190800,2.5470000000000002],[1674277200,2.3980000000000001],[1674363600,2.3980000000000001],[1674450000,2.3980000000000001],[1674536400,2.4049999999999998],[1674622800,2.331],[1674709200,2.3700000000000001],[1674795600,2.3490000000000002],[1674882000,2.2909999999999999],[1674968400,2.2909999999999999],[1675054800,2.2909999999999999],[1675141200,2.2610000000000001],[1675227600,null],[1675918800,2.202],[1676005200,null],[1676091600,2.7320000000000002],[1676178000,2.7320000000000002],[1676264400,2.7320000000000002],[1676350800,2.4649999999999999],[1676437200,2.278],[1676523600,null],[1685160000,2.0750000000000002],[1685246400,2.0750000000000002],[1685332800,2.0750000000000002],[1685419200,2.0750000000000002],[1685505600,2.21],[1685592000,null],[1686110400,2.0249999999999999],[1686196800,null]],"color":"","scatterMarkerSymbol":"none"},"OMG":{"name":"OMG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,2.0099999999999998],[1057204800,null],[1068699600,2.1320000000000001],[1068786000,2.1869999999999998],[1068872400,2.2559999999999998],[1068958800,2.2559999999999998],[1069045200,2.2559999999999998],[1069131600,2.3660000000000001],[1069218000,2.4119999999999999],[1069304400,2.3420000000000001],[1069390800,2.1619999999999999],[1069477200,2.2879999999999998],[1069563600,2.2879999999999998],[1069650000,2.2879999999999998],[1069736400,2.3140000000000001],[1069822800,2.3239999999999998],[1069909200,2.3439999999999999],[1069995600,2.3439999999999999],[1070082000,2.3300000000000001],[1070168400,2.3300000000000001],[1070254800,2.3300000000000001],[1070341200,2.359],[1070427600,2.3999999999999999],[1070514000,2.367],[1070600400,2.3999999999999999],[1070686800,2.3660000000000001],[1070773200,2.3660000000000001],[1070859600,2.3660000000000001],[1070946000,2.3650000000000002],[1071032400,2.298],[1071118800,2.194],[1071205200,2.242],[1071291600,2.2679999999999998],[1071378000,2.2679999999999998],[1071464400,2.2679999999999998],[1071550800,null],[1071637200,2.1960000000000002],[1071723600,2.2120000000000002],[1071810000,null],[1072242000,2.3029999999999999],[1072328400,2.3039999999999998],[1072414800,2.3039999999999998],[1072501200,2.3050000000000002],[1072587600,2.3050000000000002],[1072674000,2.3050000000000002],[1072760400,2.3050000000000002],[1072846800,2.2519999999999998],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"KD":{"name":"KD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,2.0430000000000001],[1641358800,1.98],[1641445200,null],[1641877200,1.915],[1641963600,1.9079999999999999],[1642050000,1.9159999999999999],[1642136400,1.917],[1642222800,1.9239999999999999],[1642309200,1.9239999999999999],[1642395600,1.9239999999999999],[1642482000,1.9239999999999999],[1642568400,1.8999999999999999],[1642654800,1.857],[1642741200,1.8899999999999999],[1642827600,1.8540000000000001],[1642914000,1.8540000000000001],[1643000400,1.8540000000000001],[1643086800,1.8520000000000001],[1643173200,1.8169999999999999],[1643259600,1.774],[1643346000,1.7829999999999999],[1643432400,1.8100000000000001],[1643518800,1.8100000000000001],[1643605200,1.8100000000000001],[1643691600,1.8740000000000001],[1643778000,1.8360000000000001],[1643864400,1.8069999999999999],[1643950800,1.782],[1644037200,1.831],[1644123600,1.831],[1644210000,1.831],[1644296400,null],[1645246800,1.7669999999999999],[1645333200,1.7669999999999999],[1645419600,1.7669999999999999],[1645506000,1.7669999999999999],[1645592400,1.7250000000000001],[1645678800,1.708],[1645765200,1.7869999999999999],[1645851600,1.774],[1645938000,1.774],[1646024400,1.774],[1646110800,1.784],[1646197200,null],[1653019200,1.6000000000000001],[1653105600,1.601],[1653192000,1.601],[1653278400,1.601],[1653364800,null]],"color":"","scatterMarkerSymbol":"none"},"BOOM":{"name":"BOOM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,2.9950000000000001],[947048400,3.4119999999999999],[947134800,3.4060000000000001],[947221200,3.081],[947307600,2.6600000000000001],[947394000,2.6600000000000001],[947480400,2.6600000000000001],[947566800,2.7000000000000002],[947653200,2.6920000000000002],[947739600,2.7360000000000002],[947826000,2.629],[947912400,2.7210000000000001],[947998800,2.7210000000000001],[948085200,2.7210000000000001],[948171600,2.7210000000000001],[948258000,2.407],[948344400,null],[948430800,2.3029999999999999],[948517200,3.2589999999999999],[948603600,3.2589999999999999],[948690000,3.2589999999999999],[948776400,3.6349999999999998],[948862800,3.234],[948949200,2.823],[949035600,3.1339999999999999],[949122000,2.8399999999999999],[949208400,2.8399999999999999],[949294800,2.8399999999999999],[949381200,3.0139999999999998],[949467600,2.8210000000000002],[949554000,2.9420000000000002],[949640400,2.7559999999999998],[949726800,2.8980000000000001],[949813200,2.8980000000000001],[949899600,2.8980000000000001],[949986000,2.7000000000000002],[950072400,2.7949999999999999],[950158800,2.8260000000000001],[950245200,null],[950590800,2.6230000000000002],[950677200,null],[950763600,2.8370000000000002],[950850000,2.5049999999999999],[950936400,null],[951282000,2.5419999999999998],[951368400,null],[953182800,2.8610000000000002],[953269200,2.7549999999999999],[953355600,null]],"color":"","scatterMarkerSymbol":"none"},"FINL":{"name":"FINL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[954306000,2.7450000000000001],[954392400,2.839],[954478800,3.056],[954565200,3.2320000000000002],[954651600,3.2320000000000002],[954734400,3.2320000000000002],[954820800,3.4209999999999998],[954907200,3.4169999999999998],[954993600,3.3180000000000001],[955080000,3.2629999999999999],[955166400,3.5270000000000001],[955252800,3.5270000000000001],[955339200,3.5270000000000001],[955425600,3.3570000000000002],[955512000,3.609],[955598400,3.6619999999999999],[955684800,3.3759999999999999],[955771200,3.2309999999999999],[955857600,3.2309999999999999],[955944000,3.2309999999999999],[956030400,3.3330000000000002],[956116800,3.476],[956203200,3.3330000000000002],[956289600,3.2400000000000002],[956376000,3.2400000000000002],[956462400,3.2400000000000002],[956548800,3.2400000000000002],[956635200,3.431],[956721600,3.4929999999999999],[956808000,3.746],[956894400,3.8490000000000002],[956980800,3.5859999999999999],[957067200,3.5859999999999999],[957153600,3.5859999999999999],[957240000,3.5960000000000001],[957326400,3.1880000000000002],[957412800,3.3959999999999999],[957499200,3.5529999999999999],[957585600,3.5720000000000001],[957672000,3.5720000000000001],[957758400,3.5720000000000001],[957844800,3.5099999999999998],[957931200,3.2949999999999999],[958017600,3.1349999999999998],[958104000,3.0680000000000001],[958190400,2.903],[958276800,2.903],[958363200,2.903],[958449600,null]],"color":"","scatterMarkerSymbol":"none"},"INTX":{"name":"INTX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451624400,1.9970000000000001],[1451710800,1.9970000000000001],[1451797200,1.9970000000000001],[1451883600,1.9970000000000001],[1451970000,null],[1452056400,2.056],[1452142800,2.0489999999999999],[1452229200,2.0609999999999999],[1452315600,2.137],[1452402000,2.137],[1452488400,2.137],[1452574800,2.085],[1452661200,1.948],[1452747600,1.978],[1452834000,2.0139999999999998],[1452920400,1.9179999999999999],[1453006800,1.9179999999999999],[1453093200,1.9179999999999999],[1453179600,1.9179999999999999],[1453266000,1.948],[1453352400,1.9750000000000001],[1453438800,1.946],[1453525200,1.948],[1453611600,1.948],[1453698000,1.948],[1453784400,2.0859999999999999],[1453870800,1.9710000000000001],[1453957200,2.1139999999999999],[1454043600,2.0790000000000002],[1454130000,2.0019999999999998],[1454216400,2.0019999999999998],[1454302800,2.0019999999999998],[1454389200,2.093],[1454475600,2.173],[1454562000,2.2290000000000001],[1454648400,2.1989999999999998],[1454734800,2.1960000000000002],[1454821200,2.1960000000000002],[1454907600,2.1960000000000002],[1454994000,2.0960000000000001],[1455080400,2.0750000000000002],[1455166800,2.2999999999999998],[1455253200,2.2839999999999998],[1455339600,2.1240000000000001],[1455426000,2.1240000000000001],[1455512400,2.1240000000000001],[1455598800,2.1240000000000001],[1455685200,2.0449999999999999],[1455771600,2.0670000000000002],[1455858000,null]],"color":"","scatterMarkerSymbol":"none"},"HRTG":{"name":"HRTG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657252800,2.1190000000000002],[1657339200,2.0369999999999999],[1657425600,2.0369999999999999],[1657512000,2.0369999999999999],[1657598400,null],[1659758400,2.3029999999999999],[1659844800,2.3029999999999999],[1659931200,2.3029999999999999],[1660017600,2.1419999999999999],[1660104000,2.093],[1660190400,null],[1699419600,2.3109999999999999],[1699506000,2.2719999999999998],[1699592400,2.2759999999999998],[1699678800,2.2229999999999999],[1699765200,2.2229999999999999],[1699851600,2.2229999999999999],[1699938000,2.161],[1700024400,2.1259999999999999],[1700110800,2.1709999999999998],[1700197200,2.1520000000000001],[1700283600,2.2200000000000002],[1700370000,2.2200000000000002],[1700456400,2.2200000000000002],[1700542800,null],[1700629200,2.21],[1700715600,2.1819999999999999],[1700802000,2.1819999999999999],[1700888400,2.3999999999999999],[1700974800,2.3999999999999999],[1701061200,2.3999999999999999],[1701147600,2.7639999999999998],[1701234000,2.681],[1701320400,2.5099999999999998],[1701406800,2.4980000000000002],[1701493200,2.4529999999999998],[1701579600,2.4529999999999998],[1701666000,2.4529999999999998],[1701752400,2.512],[1701838800,2.427],[1701925200,2.3170000000000002],[1702011600,2.331],[1702098000,2.2639999999999998],[1702184400,2.2639999999999998],[1702270800,2.2639999999999998],[1702357200,2.2170000000000001],[1702443600,2.202],[1702530000,2.0920000000000001],[1702616400,1.9670000000000001],[1702702800,null]],"color":"","scatterMarkerSymbol":"none"},"CMCO":{"name":"CMCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947653200,3.0249999999999999],[947739600,3.0259999999999998],[947826000,3.0099999999999998],[947912400,3.0099999999999998],[947998800,3.0099999999999998],[948085200,3.0099999999999998],[948171600,3.0099999999999998],[948258000,2.8900000000000001],[948344400,2.8650000000000002],[948430800,2.8530000000000002],[948517200,2.7949999999999999],[948603600,2.7949999999999999],[948690000,2.7949999999999999],[948776400,2.7650000000000001],[948862800,2.6789999999999998],[948949200,2.6139999999999999],[949035600,2.593],[949122000,2.6299999999999999],[949208400,2.6299999999999999],[949294800,2.6299999999999999],[949381200,null],[949726800,2.714],[949813200,2.714],[949899600,2.714],[949986000,2.6899999999999999],[950072400,null],[950158800,2.706],[950245200,2.7109999999999999],[950331600,2.5790000000000002],[950418000,2.5790000000000002],[950504400,2.5790000000000002],[950590800,2.6019999999999999],[950677200,2.6859999999999999],[950763600,2.7080000000000002],[950850000,2.6600000000000001],[950936400,2.5990000000000002],[951022800,2.5990000000000002],[951109200,2.5990000000000002],[951195600,2.5990000000000002],[951282000,2.6539999999999999],[951368400,2.6419999999999999],[951454800,2.5979999999999999],[951541200,2.5939999999999999],[951627600,2.5939999999999999],[951714000,2.5939999999999999],[951800400,null],[952491600,2.6040000000000001],[952578000,null],[960436800,2.6890000000000001],[960523200,null]],"color":"","scatterMarkerSymbol":"none"},"AE":{"name":"AE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[951454800,2.6349999999999998],[951541200,null],[951800400,2.5910000000000002],[951886800,2.621],[951973200,null],[958622400,2.9279999999999999],[958708800,2.9009999999999998],[958795200,3.012],[958881600,3.012],[958968000,3.012],[959054400,3.1499999999999999],[959140800,3.177],[959227200,3.319],[959313600,3.4350000000000001],[959400000,3.8220000000000001],[959486400,3.8220000000000001],[959572800,3.8220000000000001],[959659200,3.8220000000000001],[959745600,4.4119999999999999],[959832000,3.6309999999999998],[959918400,3.9180000000000001],[960004800,4.0129999999999999],[960091200,4.0129999999999999],[960177600,4.0129999999999999],[960264000,3.161],[960350400,3.3719999999999999],[960436800,3.3439999999999999],[960523200,3.0920000000000001],[960609600,3.0259999999999998],[960696000,3.0259999999999998],[960782400,3.0259999999999998],[960868800,3.1150000000000002],[960955200,3.1579999999999999],[961041600,3.125],[961128000,3.1280000000000001],[961214400,3.1949999999999998],[961300800,3.1949999999999998],[961387200,3.1949999999999998],[961473600,2.931],[961560000,2.863],[961646400,2.9249999999999998],[961732800,3.0550000000000002],[961819200,3.1429999999999998],[961905600,3.1429999999999998],[961992000,3.1429999999999998],[962078400,3.1030000000000002],[962164800,2.9780000000000002],[962251200,2.972],[962337600,2.851],[962424000,null]],"color":"","scatterMarkerSymbol":"none"},"RXT":{"name":"RXT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688184000,2.3479999999999999],[1688270400,2.3479999999999999],[1688356800,2.3479999999999999],[1688443200,2.2189999999999999],[1688529600,2.2189999999999999],[1688616000,2.0880000000000001],[1688702400,null],[1688788800,2.081],[1688875200,2.081],[1688961600,2.081],[1689048000,2.1419999999999999],[1689134400,2.133],[1689220800,2.0979999999999999],[1689307200,2.165],[1689393600,null],[1689652800,2.0659999999999998],[1689739200,2.2000000000000002],[1689825600,2.3239999999999998],[1689912000,2.109],[1689998400,null],[1692244800,2.101],[1692331200,null],[1692676800,1.9550000000000001],[1692763200,null],[1692849600,2.1419999999999999],[1692936000,2.093],[1693022400,2.137],[1693108800,2.137],[1693195200,2.137],[1693281600,2.1789999999999998],[1693368000,2.2130000000000001],[1693454400,null],[1693540800,2.1989999999999998],[1693627200,2.302],[1693713600,2.302],[1693800000,2.302],[1693886400,2.302],[1693972800,null],[1695441600,2.1309999999999998],[1695528000,2.1309999999999998],[1695614400,2.1309999999999998],[1695700800,2.0939999999999999],[1695787200,2.0489999999999999],[1695873600,2.056],[1695960000,2.1739999999999999],[1696046400,2.2320000000000002],[1696132800,2.2320000000000002],[1696219200,2.2320000000000002],[1696305600,2.1030000000000002],[1696392000,1.968],[1696478400,null]],"color":"","scatterMarkerSymbol":"none"},"WOLF":{"name":"WOLF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,2.0779999999999998],[1262754000,2.0070000000000001],[1262840400,1.9890000000000001],[1262926800,1.9810000000000001],[1263013200,1.984],[1263099600,1.984],[1263186000,1.984],[1263272400,null],[1267506000,1.895],[1267592400,1.972],[1267678800,2.036],[1267765200,2.0059999999999998],[1267851600,2.0609999999999999],[1267938000,2.0609999999999999],[1268024400,2.0609999999999999],[1268110800,2.0489999999999999],[1268197200,2.024],[1268283600,2.0259999999999998],[1268370000,2.0219999999999998],[1268456400,1.9510000000000001],[1268542800,1.9510000000000001],[1268625600,1.9510000000000001],[1268712000,1.9850000000000001],[1268798400,1.931],[1268884800,1.913],[1268971200,1.9279999999999999],[1269057600,2.1760000000000002],[1269144000,2.1760000000000002],[1269230400,2.1760000000000002],[1269316800,2.202],[1269403200,2.379],[1269489600,2.2799999999999998],[1269576000,2.2410000000000001],[1269662400,2.1949999999999998],[1269748800,2.1949999999999998],[1269835200,2.1949999999999998],[1269921600,2.1989999999999998],[1270008000,2.1930000000000001],[1270094400,2.1429999999999998],[1270180800,2.1659999999999999],[1270267200,2.1659999999999999],[1270353600,2.1659999999999999],[1270440000,2.1659999999999999],[1270526400,2.1419999999999999],[1270612800,2.1099999999999999],[1270699200,1.9910000000000001],[1270785600,2.016],[1270872000,1.944],[1270958400,1.944],[1271044800,1.944],[1271131200,null]],"color":"","scatterMarkerSymbol":"none"},"LEA":{"name":"LEA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341892800,1.944],[1341979200,1.958],[1342065600,1.998],[1342152000,2.0030000000000001],[1342238400,2.0499999999999998],[1342324800,2.0499999999999998],[1342411200,2.0499999999999998],[1342497600,2.0169999999999999],[1342584000,2.0539999999999998],[1342670400,2.0499999999999998],[1342756800,1.9990000000000001],[1342843200,2.004],[1342929600,2.004],[1343016000,2.004],[1343102400,2.0169999999999999],[1343188800,1.986],[1343275200,1.9750000000000001],[1343361600,1.9610000000000001],[1343448000,1.9990000000000001],[1343534400,1.9990000000000001],[1343620800,1.9990000000000001],[1343707200,1.9790000000000001],[1343793600,1.978],[1343880000,null],[1343966400,2.0950000000000002],[1344052800,2.1230000000000002],[1344139200,2.1230000000000002],[1344225600,2.1230000000000002],[1344312000,2.141],[1344398400,2.1619999999999999],[1344484800,2.1699999999999999],[1344571200,2.161],[1344657600,2.1669999999999998],[1344744000,2.1669999999999998],[1344830400,2.1669999999999998],[1344916800,2.1619999999999999],[1345003200,2.1739999999999999],[1345089600,2.1989999999999998],[1345176000,2.2120000000000002],[1345262400,2.206],[1345348800,2.206],[1345435200,2.206],[1345521600,2.2200000000000002],[1345608000,2.2170000000000001],[1345694400,2.2210000000000001],[1345780800,2.2000000000000002],[1345867200,2.1749999999999998],[1345953600,2.1749999999999998],[1346040000,2.1749999999999998],[1346126400,2.1419999999999999],[1346212800,null]],"color":"","scatterMarkerSymbol":"none"},"BZH":{"name":"BZH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[972014400,2.782],[972100800,null],[972360000,2.806],[972446400,2.8399999999999999],[972532800,null],[973054800,2.758],[973141200,2.7999999999999998],[973227600,2.8220000000000001],[973314000,2.9609999999999999],[973400400,2.9609999999999999],[973486800,2.9609999999999999],[973573200,3.0739999999999998],[973659600,3.1760000000000002],[973746000,3.121],[973832400,3.0840000000000001],[973918800,3.1299999999999999],[974005200,3.1299999999999999],[974091600,3.1299999999999999],[974178000,3.2650000000000001],[974264400,3.3940000000000001],[974350800,3.3210000000000002],[974437200,3.355],[974523600,3.27],[974610000,3.27],[974696400,3.27],[974782800,null],[976078800,3.3740000000000001],[976165200,3.387],[976251600,3.4060000000000001],[976338000,3.484],[976424400,3.484],[976510800,3.484],[976597200,3.6099999999999999],[976683600,3.5369999999999999],[976770000,3.5049999999999999],[976856400,3.5550000000000002],[976942800,3.5960000000000001],[977029200,3.5960000000000001],[977115600,3.5960000000000001],[977202000,3.621],[977288400,3.7509999999999999],[977374800,3.5600000000000001],[977461200,null],[977547600,3.7469999999999999],[977634000,3.7469999999999999],[977720400,3.7469999999999999],[977806800,3.7469999999999999],[977893200,3.9649999999999999],[977979600,3.9540000000000002],[978066000,3.778],[978152400,null]],"color":"","scatterMarkerSymbol":"none"},"CAH":{"name":"CAH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1127880000,1.992],[1127966400,2.0259999999999998],[1128052800,2.0169999999999999],[1128139200,null],[1128484800,2.0209999999999999],[1128571200,null],[1128657600,2.0649999999999999],[1128744000,2.0739999999999998],[1128830400,2.0739999999999998],[1128916800,2.0739999999999998],[1129003200,2.0739999999999998],[1129089600,2.0859999999999999],[1129176000,2.101],[1129262400,2.137],[1129348800,2.1269999999999998],[1129435200,2.1269999999999998],[1129521600,2.1269999999999998],[1129608000,2.101],[1129694400,2.101],[1129780800,2.1080000000000001],[1129867200,2.145],[1129953600,2.1179999999999999],[1130040000,2.1179999999999999],[1130126400,2.1179999999999999],[1130212800,null],[1130299200,2.1459999999999999],[1130385600,2.1579999999999999],[1130472000,2.109],[1130558400,null],[1133326800,2.056],[1133413200,2.0529999999999999],[1133499600,null],[1133931600,2.0800000000000001],[1134018000,2.105],[1134104400,2.1240000000000001],[1134190800,2.1230000000000002],[1134277200,2.1230000000000002],[1134363600,2.1230000000000002],[1134450000,2.113],[1134536400,null],[1135054800,2.169],[1135141200,2.1840000000000002],[1135227600,2.1779999999999999],[1135314000,2.1970000000000001],[1135400400,2.2109999999999999],[1135486800,2.2109999999999999],[1135573200,2.2109999999999999],[1135659600,2.2109999999999999],[1135746000,2.2149999999999999],[1135832400,2.222],[1135918800,2.2170000000000001],[1136005200,null]],"color":"","scatterMarkerSymbol":"none"},"CRK":{"name":"CRK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1498881600,2.0390000000000001],[1498968000,2.0390000000000001],[1499054400,2.0390000000000001],[1499140800,2.0419999999999998],[1499227200,2.0419999999999998],[1499313600,null],[1499400000,1.974],[1499486400,1.9890000000000001],[1499572800,1.9890000000000001],[1499659200,1.9890000000000001],[1499745600,2.008],[1499832000,2.0169999999999999],[1499918400,2.028],[1500004800,2.0190000000000001],[1500091200,2.0310000000000001],[1500177600,2.0310000000000001],[1500264000,2.0310000000000001],[1500350400,2.0089999999999999],[1500436800,2.0059999999999998],[1500523200,2.0230000000000001],[1500609600,1.984],[1500696000,1.956],[1500782400,1.956],[1500868800,1.956],[1500955200,2.0369999999999999],[1501041600,2.0419999999999998],[1501128000,2.0649999999999999],[1501214400,2.0539999999999998],[1501300800,2.1699999999999999],[1501387200,2.1699999999999999],[1501473600,2.1699999999999999],[1501560000,2.1080000000000001],[1501646400,1.988],[1501732800,2.0110000000000001],[1501819200,1.9770000000000001],[1501905600,2.0449999999999999],[1501992000,2.0449999999999999],[1502078400,2.0449999999999999],[1502164800,1.9139999999999999],[1502251200,2.016],[1502337600,2.0230000000000001],[1502424000,2.0539999999999998],[1502510400,2.0579999999999998],[1502596800,2.0579999999999998],[1502683200,2.0579999999999998],[1502769600,null],[1513918800,1.9950000000000001],[1514005200,null],[1514350800,2.1280000000000001],[1514437200,2.1139999999999999],[1514523600,2.0880000000000001],[1514955600,null]],"color":"","scatterMarkerSymbol":"none"},"DDE":{"name":"DDE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388552400,1.9990000000000001],[1388638800,1.9990000000000001],[1388725200,2.0569999999999999],[1388811600,2.069],[1388898000,2.069],[1388984400,2.069],[1389070800,2.0339999999999998],[1389157200,2.0270000000000001],[1389243600,2.0449999999999999],[1389330000,2.0870000000000002],[1389416400,2.1030000000000002],[1389502800,2.1030000000000002],[1389589200,2.1030000000000002],[1389675600,2.0840000000000001],[1389762000,2.0979999999999999],[1389848400,1.9830000000000001],[1389934800,null],[1390885200,2.0830000000000002],[1390971600,2.0979999999999999],[1391058000,null],[1391230800,2.161],[1391317200,2.161],[1391403600,2.161],[1391490000,null],[1392786000,2.1059999999999999],[1392872400,null],[1392958800,2.101],[1393045200,2.1230000000000002],[1393131600,2.1230000000000002],[1393218000,2.1230000000000002],[1393304400,2.0409999999999999],[1393390800,2.0979999999999999],[1393477200,2.0649999999999999],[1393563600,1.9970000000000001],[1393650000,null],[1394168400,1.994],[1394254800,2.016],[1394341200,2.016],[1394424000,2.016],[1394510400,1.958],[1394596800,null],[1394769600,2.0779999999999998],[1394856000,2.056],[1394942400,2.056],[1395028800,2.056],[1395115200,2.0390000000000001],[1395201600,2.0579999999999998],[1395288000,2.0510000000000002],[1395374400,null],[1395460800,2.04],[1395547200,2.04],[1395633600,2.04],[1395720000,null]],"color":"","scatterMarkerSymbol":"none"},"VHS":{"name":"VHS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1310184000,2.012],[1310270400,2.012],[1310356800,2.012],[1310443200,2.0600000000000001],[1310529600,2.0219999999999998],[1310616000,2.012],[1310702400,2.0059999999999998],[1310788800,1.9950000000000001],[1310875200,1.9950000000000001],[1310961600,1.9950000000000001],[1311048000,2.0379999999999998],[1311134400,2.044],[1311220800,2.04],[1311307200,2.032],[1311393600,2.0430000000000001],[1311480000,2.0430000000000001],[1311566400,2.0430000000000001],[1311652800,null],[1311998400,2.0699999999999998],[1312084800,2.0699999999999998],[1312171200,2.0699999999999998],[1312257600,null],[1312344000,1.974],[1312430400,1.9750000000000001],[1312516800,1.9239999999999999],[1312603200,1.883],[1312689600,1.883],[1312776000,1.883],[1312862400,1.7869999999999999],[1312948800,null],[1313035200,1.8180000000000001],[1313121600,1.75],[1313208000,1.798],[1313294400,1.798],[1313380800,1.798],[1313467200,1.913],[1313553600,1.9530000000000001],[1313640000,1.9650000000000001],[1313726400,2.0009999999999999],[1313812800,2],[1313899200,2],[1313985600,2],[1314072000,1.9870000000000001],[1314158400,2.024],[1314244800,2.1019999999999999],[1314331200,2.0569999999999999],[1314417600,2.0379999999999998],[1314504000,2.0379999999999998],[1314590400,2.0379999999999998],[1314676800,1.845],[1314763200,null],[1315540800,1.7929999999999999],[1315627200,null]],"color":"","scatterMarkerSymbol":"none"},"IPDN":{"name":"IPDN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1452229200,2.044],[1452315600,null],[1452834000,2.0369999999999999],[1452920400,null],[1453438800,2.113],[1453525200,null],[1453784400,2.0150000000000001],[1453870800,null],[1454389200,1.968],[1454475600,1.9690000000000001],[1454562000,null],[1457067600,1.982],[1457154000,null],[1457499600,2.1899999999999999],[1457586000,2.3300000000000001],[1457672400,2.1800000000000002],[1457758800,null],[1553659200,2.1640000000000001],[1553745600,null],[1553918400,2.0590000000000002],[1554004800,2.0590000000000002],[1554091200,2.0590000000000002],[1554177600,2.1280000000000001],[1554264000,2.153],[1554350400,2.0699999999999998],[1554436800,null],[1554523200,2.032],[1554609600,2.032],[1554696000,2.032],[1554782400,2.0379999999999998],[1554868800,2.069],[1554955200,2.0569999999999999],[1555041600,2.0030000000000001],[1555128000,null],[1557288000,2.109],[1557374400,null],[1557460800,2.0569999999999999],[1557547200,2.1110000000000002],[1557633600,2.1110000000000002],[1557720000,2.1110000000000002],[1557806400,2.048],[1557892800,2.052],[1557979200,2.0499999999999998],[1558065600,2.0750000000000002],[1558152000,2.0419999999999998],[1558238400,2.0419999999999998],[1558324800,2.0419999999999998],[1558411200,2.0870000000000002],[1558497600,null],[1558756800,2.1909999999999998],[1558843200,2.1909999999999998],[1558929600,2.1909999999999998],[1559016000,2.1909999999999998],[1559102400,null]],"color":"","scatterMarkerSymbol":"none"},"FRGI":{"name":"FRGI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641013200,1.986],[1641099600,1.986],[1641186000,1.986],[1641272400,1.972],[1641358800,2.0019999999999998],[1641445200,1.996],[1641531600,1.9650000000000001],[1641618000,1.9370000000000001],[1641704400,1.9370000000000001],[1641790800,1.9370000000000001],[1641877200,2.0049999999999999],[1641963600,null],[1643086800,1.821],[1643173200,null],[1643864400,1.7390000000000001],[1643950800,null],[1644382800,1.788],[1644469200,1.819],[1644555600,null],[1644642000,1.8260000000000001],[1644728400,1.8260000000000001],[1644814800,1.8260000000000001],[1644901200,1.8600000000000001],[1644987600,1.8939999999999999],[1645074000,1.905],[1645160400,1.9510000000000001],[1645246800,1.911],[1645333200,1.911],[1645419600,1.911],[1645506000,1.911],[1645592400,1.9259999999999999],[1645678800,1.946],[1645765200,1.95],[1645851600,1.8919999999999999],[1645938000,1.8919999999999999],[1646024400,1.8919999999999999],[1646110800,1.9019999999999999],[1646197200,1.9039999999999999],[1646283600,1.911],[1646370000,1.8779999999999999],[1646456400,1.827],[1646542800,1.827],[1646629200,1.827],[1646715600,1.736],[1646802000,1.766],[1646888400,1.8029999999999999],[1646974800,1.7669999999999999],[1647061200,1.6950000000000001],[1647147600,1.6950000000000001],[1647230400,1.6950000000000001],[1647316800,1.6950000000000001],[1647403200,1.6890000000000001],[1647489600,1.6839999999999999],[1647576000,null]],"color":"","scatterMarkerSymbol":"none"},"ARBX":{"name":"ARBX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1151726400,2.0870000000000002],[1151812800,2.0870000000000002],[1151899200,2.0870000000000002],[1151985600,2.1200000000000001],[1152072000,2.1200000000000001],[1152158400,2.1890000000000001],[1152244800,2.1760000000000002],[1152331200,2.2509999999999999],[1152417600,2.2509999999999999],[1152504000,2.2509999999999999],[1152590400,2.3050000000000002],[1152676800,2.246],[1152763200,2.302],[1152849600,2.2690000000000001],[1152936000,2.1989999999999998],[1153022400,2.1989999999999998],[1153108800,2.1989999999999998],[1153195200,2.0619999999999998],[1153281600,null],[1157774400,2.0499999999999998],[1157860800,2.0499999999999998],[1157947200,2.0499999999999998],[1158033600,null],[1158292800,2.0459999999999998],[1158379200,null],[1158724800,2.0289999999999999],[1158811200,2.0219999999999998],[1158897600,null],[1158984000,2.044],[1159070400,2.044],[1159156800,2.044],[1159243200,null],[1159502400,2.0249999999999999],[1159588800,2.0169999999999999],[1159675200,2.0169999999999999],[1159761600,2.0169999999999999],[1159848000,2.0489999999999999],[1159934400,2.0499999999999998],[1160020800,2.044],[1160107200,2.02],[1160193600,2.0750000000000002],[1160280000,2.0750000000000002],[1160366400,2.0750000000000002],[1160452800,null],[1163480400,1.9550000000000001],[1163566800,1.9530000000000001],[1163653200,null],[1164949200,2.105],[1165035600,2.097],[1165122000,2.097],[1165208400,2.097],[1165294800,2.1720000000000002],[1165381200,2.0449999999999999],[1165467600,null]],"color":"","scatterMarkerSymbol":"none"},"INWK":{"name":"INWK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483160400,2.016],[1483246800,2.016],[1483333200,2.016],[1483419600,2.016],[1483506000,2.0419999999999998],[1483592400,null],[1484024400,1.996],[1484110800,1.9850000000000001],[1484197200,1.9710000000000001],[1484283600,null],[1484715600,2.0150000000000001],[1484802000,null],[1487048400,1.9830000000000001],[1487134800,null],[1492056000,2.0600000000000001],[1492142400,2.077],[1492228800,2.077],[1492315200,2.077],[1492401600,2.077],[1492488000,2.0819999999999999],[1492574400,2.073],[1492660800,2.0750000000000002],[1492747200,null],[1493265600,2.0449999999999999],[1493352000,2.0760000000000001],[1493438400,2.069],[1493524800,2.069],[1493611200,2.069],[1493697600,2.1120000000000001],[1493784000,2.105],[1493870400,2.0779999999999998],[1493956800,2.0910000000000002],[1494043200,null],[1494302400,2.0939999999999999],[1494388800,2.2530000000000001],[1494475200,2.3250000000000002],[1494561600,2.2829999999999999],[1494648000,2.3039999999999998],[1494734400,2.3039999999999998],[1494820800,2.3039999999999998],[1494907200,2.2999999999999998],[1494993600,2.2789999999999999],[1495080000,2.282],[1495166400,null],[1498104000,2.3090000000000002],[1498190400,2.3239999999999998],[1498276800,2.3290000000000002],[1498363200,2.3290000000000002],[1498449600,2.3290000000000002],[1498536000,2.3380000000000001],[1498622400,2.3359999999999999],[1498708800,2.3029999999999999],[1498795200,2.2989999999999999],[1498881600,null]],"color":"","scatterMarkerSymbol":"none"},"REZI":{"name":"REZI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578027600,2.0209999999999999],[1578114000,2.0099999999999998],[1578200400,2.0099999999999998],[1578286800,2.0099999999999998],[1578373200,2.0019999999999998],[1578459600,2.0350000000000001],[1578546000,2.044],[1578632400,null],[1578718800,1.9610000000000001],[1578805200,1.9610000000000001],[1578891600,1.9610000000000001],[1578978000,2.0070000000000001],[1579064400,2.0110000000000001],[1579150800,2.008],[1579237200,2.0289999999999999],[1579323600,2.0659999999999998],[1579410000,2.0659999999999998],[1579496400,2.0659999999999998],[1579582800,2.0659999999999998],[1579669200,2.0350000000000001],[1579755600,2.04],[1579842000,2.0139999999999998],[1579928400,1.9450000000000001],[1580014800,1.9450000000000001],[1580101200,1.9450000000000001],[1580187600,1.891],[1580274000,1.9359999999999999],[1580360400,1.8320000000000001],[1580446800,1.881],[1580533200,1.8420000000000001],[1580619600,1.8420000000000001],[1580706000,1.8420000000000001],[1580792400,1.8089999999999999],[1580878800,1.8029999999999999],[1580965200,null],[1582952400,2.081],[1583038800,2.081],[1583125200,2.081],[1583211600,null],[1583298000,1.986],[1583384400,null],[1592280000,1.925],[1592366400,1.9370000000000001],[1592452800,1.9790000000000001],[1592539200,1.9950000000000001],[1592625600,null],[1592884800,2.129],[1592971200,2.2469999999999999],[1593057600,2.286],[1593144000,2.198],[1593230400,2.0289999999999999],[1593316800,2.0289999999999999],[1593403200,2.0289999999999999],[1593489600,2.0550000000000002],[1593576000,null]],"color":"","scatterMarkerSymbol":"none"},"CNTY":{"name":"CNTY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735707600,2.1709999999999998],[1735794000,2.1709999999999998],[1735880400,2.1040000000000001],[1735966800,2.1030000000000002],[1736053200,2.1030000000000002],[1736139600,2.1030000000000002],[1736226000,null],[1736571600,2.0230000000000001],[1736658000,2.0230000000000001],[1736744400,2.0230000000000001],[1736830800,2.048],[1736917200,null],[1737522000,2.1509999999999998],[1737608400,null],[1737781200,2.1259999999999999],[1737867600,2.1259999999999999],[1737954000,2.1259999999999999],[1738040400,2.073],[1738126800,2.1309999999999998],[1738213200,2.1389999999999998],[1738299600,2.1589999999999998],[1738386000,2.2570000000000001],[1738472400,2.2570000000000001],[1738558800,2.2570000000000001],[1738645200,2.2730000000000001],[1738731600,2.2480000000000002],[1738818000,2.254],[1738904400,2.1949999999999998],[1738990800,2.21],[1739077200,2.21],[1739163600,2.21],[1739250000,2.27],[1739336400,2.2290000000000001],[1739422800,2.226],[1739509200,2.319],[1739595600,2.3530000000000002],[1739682000,2.3530000000000002],[1739768400,2.3530000000000002],[1739854800,2.3530000000000002],[1739941200,2.3199999999999998],[1740027600,2.27],[1740114000,2.2120000000000002],[1740200400,2.2309999999999999],[1740286800,2.2309999999999999],[1740373200,2.2309999999999999],[1740459600,2.2440000000000002],[1740546000,2.2349999999999999],[1740632400,2.1869999999999998],[1740718800,2.161],[1740805200,null],[1741064400,2.258],[1741150800,2.2349999999999999],[1741237200,2.1909999999999998],[1741323600,2.1560000000000001],[1741410000,null]],"color":"","scatterMarkerSymbol":"none"},"PETM":{"name":"PETM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[964152000,2.3159999999999998],[964238400,2.331],[964324800,2.331],[964411200,2.331],[964497600,2.3620000000000001],[964584000,2.3919999999999999],[964670400,2.3220000000000001],[964756800,2.3239999999999998],[964843200,null],[967003200,2.8039999999999998],[967089600,null],[967867200,2.6779999999999999],[967953600,2.6779999999999999],[968040000,2.6779999999999999],[968126400,2.6779999999999999],[968212800,2.7280000000000002],[968299200,2.758],[968385600,2.7709999999999999],[968472000,2.7410000000000001],[968558400,2.7410000000000001],[968644800,2.7410000000000001],[968731200,2.7210000000000001],[968817600,2.653],[968904000,2.5710000000000002],[968990400,null],[991368000,2.7280000000000002],[991454400,2.8889999999999998],[991540800,2.8889999999999998],[991627200,2.8889999999999998],[991713600,3.0179999999999998],[991800000,2.931],[991886400,2.8599999999999999],[991972800,2.867],[992059200,2.9390000000000001],[992145600,2.9390000000000001],[992232000,2.9390000000000001],[992318400,3.012],[992404800,3.0110000000000001],[992491200,2.8690000000000002],[992577600,2.9260000000000002],[992664000,2.883],[992750400,2.883],[992836800,2.883],[992923200,2.8999999999999999],[993009600,2.972],[993096000,3.0099999999999998],[993182400,3.0030000000000001],[993268800,2.9969999999999999],[993355200,2.9969999999999999],[993441600,2.9969999999999999],[993528000,3.0169999999999999],[993614400,2.976],[993700800,2.9430000000000001],[993787200,3.2229999999999999],[993873600,null]],"color":"","scatterMarkerSymbol":"none"},"KKR":{"name":"KKR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312948800,1.7450000000000001],[1313035200,null],[1314417600,1.8260000000000001],[1314504000,1.8260000000000001],[1314590400,1.8260000000000001],[1314676800,1.8260000000000001],[1314763200,1.827],[1314849600,1.8640000000000001],[1314936000,1.8089999999999999],[1315022400,null],[1318392000,1.8340000000000001],[1318478400,1.923],[1318564800,null],[1318651200,1.9350000000000001],[1318737600,1.9350000000000001],[1318824000,1.9350000000000001],[1318910400,null],[1319515200,1.96],[1319601600,1.907],[1319688000,null],[1319774400,1.9610000000000001],[1319860800,2.016],[1319947200,2.016],[1320033600,2.016],[1320120000,null],[1320292800,1.9830000000000001],[1320379200,null],[1320814800,1.9730000000000001],[1320901200,null],[1321074000,1.958],[1321160400,1.958],[1321246800,1.958],[1321333200,null],[1321419600,1.9159999999999999],[1321506000,1.8999999999999999],[1321592400,null],[1322715600,1.879],[1322802000,1.9219999999999999],[1322888400,null],[1323147600,1.931],[1323234000,null],[1323320400,1.9419999999999999],[1323406800,null],[1323493200,1.8640000000000001],[1323579600,1.8640000000000001],[1323666000,1.8640000000000001],[1323752400,1.875],[1323838800,1.881],[1323925200,1.8580000000000001],[1324011600,null],[1324357200,1.8620000000000001],[1324443600,1.8480000000000001],[1324530000,1.8420000000000001],[1324616400,null],[1325221200,1.9179999999999999],[1325307600,null]],"color":"","scatterMarkerSymbol":"none"},"JBL":{"name":"JBL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278993600,2.0579999999999998],[1279080000,2.0950000000000002],[1279166400,2.1320000000000001],[1279252800,2.1749999999999998],[1279339200,2.1840000000000002],[1279425600,2.1840000000000002],[1279512000,2.1840000000000002],[1279598400,2.2040000000000002],[1279684800,2.181],[1279771200,2.1360000000000001],[1279857600,2.1360000000000001],[1279944000,2.129],[1280030400,2.129],[1280116800,2.129],[1280203200,2.1400000000000001],[1280289600,2.0680000000000001],[1280376000,2.0640000000000001],[1280462400,null],[1291179600,1.9079999999999999],[1291266000,1.927],[1291352400,1.962],[1291438800,null],[1291698000,1.9259999999999999],[1291784400,1.996],[1291870800,1.966],[1291957200,1.9510000000000001],[1292043600,1.9119999999999999],[1292130000,1.9119999999999999],[1292216400,1.9119999999999999],[1292302800,1.911],[1292389200,1.952],[1292475600,1.9259999999999999],[1292562000,1.9330000000000001],[1292648400,1.9690000000000001],[1292734800,1.9690000000000001],[1292821200,1.9690000000000001],[1292907600,1.9750000000000001],[1292994000,2.1560000000000001],[1293080400,2.2069999999999999],[1293166800,2.1760000000000002],[1293253200,2.1760000000000002],[1293339600,2.1760000000000002],[1293426000,2.1760000000000002],[1293512400,2.1890000000000001],[1293598800,2.1800000000000002],[1293685200,2.1760000000000002],[1293771600,2.1629999999999998],[1293858000,null],[1294290000,2.0390000000000001],[1294376400,null],[1305259200,1.956],[1305345600,1.9650000000000001],[1305432000,1.9650000000000001],[1305518400,1.9650000000000001],[1305604800,1.952],[1305691200,null]],"color":"","scatterMarkerSymbol":"none"},"SEED":{"name":"SEED","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372478400,2.0169999999999999],[1372564800,2.0169999999999999],[1372651200,2.0169999999999999],[1372737600,2.0350000000000001],[1372824000,2.0209999999999999],[1372910400,2.0070000000000001],[1372996800,2.0070000000000001],[1373083200,2.036],[1373169600,2.036],[1373256000,2.036],[1373342400,null],[1374206400,2.0819999999999999],[1374292800,2.1930000000000001],[1374379200,2.1930000000000001],[1374465600,2.1930000000000001],[1374552000,2.2120000000000002],[1374638400,2.234],[1374724800,2.1219999999999999],[1374811200,2.1400000000000001],[1374897600,2.1040000000000001],[1374984000,2.1040000000000001],[1375070400,2.1040000000000001],[1375156800,2.069],[1375243200,null],[1375329600,2.0590000000000002],[1375416000,null],[1375761600,2.0659999999999998],[1375848000,null],[1376107200,2.1040000000000001],[1376193600,2.1040000000000001],[1376280000,2.1040000000000001],[1376366400,null],[1381809600,2.2909999999999999],[1381896000,2.2949999999999999],[1381982400,2.7919999999999998],[1382068800,2.6469999999999998],[1382155200,2.3849999999999998],[1382241600,2.3849999999999998],[1382328000,2.3849999999999998],[1382414400,2.4889999999999999],[1382500800,2.5230000000000001],[1382587200,2.4889999999999999],[1382673600,2.2530000000000001],[1382760000,2.3130000000000002],[1382846400,2.3130000000000002],[1382932800,2.3130000000000002],[1383019200,2.2589999999999999],[1383105600,2.3319999999999999],[1383192000,2.294],[1383278400,null],[1383800400,2.4199999999999999],[1383886800,2.2519999999999998],[1383973200,2.29],[1384059600,2.29],[1384146000,2.29],[1384232400,null]],"color":"","scatterMarkerSymbol":"none"},"SDOT":{"name":"SDOT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719979200,2.1680000000000001],[1720065600,2.2410000000000001],[1720152000,2.2410000000000001],[1720238400,2.1640000000000001],[1720324800,2.1640000000000001],[1720411200,2.1640000000000001],[1720497600,2.129],[1720584000,2.0750000000000002],[1720670400,1.901],[1720756800,null],[1721102400,2.5449999999999999],[1721188800,2.3959999999999999],[1721275200,2.3170000000000002],[1721361600,2.0030000000000001],[1721448000,2.1219999999999999],[1721534400,2.1219999999999999],[1721620800,2.1219999999999999],[1721707200,2.2240000000000002],[1721793600,2.4940000000000002],[1721880000,2.3969999999999998],[1721966400,2.415],[1722052800,2.3460000000000001],[1722139200,2.3460000000000001],[1722225600,2.3460000000000001],[1722312000,null],[1722398400,2.1179999999999999],[1722484800,null],[1722571200,2.004],[1722657600,null],[1723003200,1.998],[1723089600,1.9810000000000001],[1723176000,2.0169999999999999],[1723262400,2.149],[1723348800,2.149],[1723435200,2.149],[1723521600,2.2679999999999998],[1723608000,2.3439999999999999],[1723694400,2.423],[1723780800,2.339],[1723867200,2.2759999999999998],[1723953600,2.2759999999999998],[1724040000,2.2759999999999998],[1724126400,2.319],[1724212800,2.2709999999999999],[1724299200,2.202],[1724385600,2.1909999999999998],[1724472000,2.161],[1724558400,2.161],[1724644800,2.161],[1724731200,null],[1727755200,1.962],[1727841600,null],[1732942800,2.4369999999999998],[1733029200,2.4369999999999998],[1733115600,2.4369999999999998],[1733202000,null]],"color":"","scatterMarkerSymbol":"none"},"CYD":{"name":"CYD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1019793600,2.3210000000000002],[1019880000,2.4569999999999999],[1019966400,2.4569999999999999],[1020052800,2.4569999999999999],[1020139200,2.6269999999999998],[1020225600,null],[1021089600,2.8119999999999998],[1021176000,2.8119999999999998],[1021262400,2.8119999999999998],[1021348800,3.2349999999999999],[1021435200,2.8919999999999999],[1021521600,3.004],[1021608000,2.9350000000000001],[1021694400,2.9729999999999999],[1021780800,2.9729999999999999],[1021867200,2.9729999999999999],[1021953600,2.8940000000000001],[1022040000,3.0760000000000001],[1022126400,2.9950000000000001],[1022212800,3.1120000000000001],[1022299200,3.2549999999999999],[1022385600,3.2549999999999999],[1022472000,3.2549999999999999],[1022558400,3.2549999999999999],[1022644800,3.2240000000000002],[1022731200,3.1019999999999999],[1022817600,3.0670000000000002],[1022904000,2.9009999999999998],[1022990400,2.9009999999999998],[1023076800,2.9009999999999998],[1023163200,2.7170000000000001],[1023249600,2.7469999999999999],[1023336000,2.6739999999999999],[1023422400,2.7290000000000001],[1023508800,2.7469999999999999],[1023595200,2.7469999999999999],[1023681600,2.7469999999999999],[1023768000,2.7189999999999999],[1023854400,2.7000000000000002],[1023940800,2.6509999999999998],[1024027200,2.863],[1024113600,2.8069999999999999],[1024200000,2.8069999999999999],[1024286400,2.8069999999999999],[1024372800,2.7669999999999999],[1024459200,2.7530000000000001],[1024545600,2.8420000000000001],[1024632000,2.9470000000000001],[1024718400,3.0779999999999998],[1024804800,3.0779999999999998],[1024891200,3.0779999999999998],[1024977600,3.2719999999999998],[1025064000,3.2530000000000001],[1025150400,3.0750000000000002],[1025236800,3.1379999999999999],[1025323200,null]],"color":"","scatterMarkerSymbol":"none"},"STKL":{"name":"STKL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,2.1150000000000002],[1215144000,2.141],[1215230400,2.141],[1215316800,2.141],[1215403200,2.141],[1215489600,2.1539999999999999],[1215576000,2.032],[1215662400,2.246],[1215748800,2.2330000000000001],[1215835200,2.2069999999999999],[1215921600,2.2069999999999999],[1216008000,2.2069999999999999],[1216094400,2.2810000000000001],[1216180800,2.3029999999999999],[1216267200,2.2050000000000001],[1216353600,2.0920000000000001],[1216440000,2.0859999999999999],[1216526400,2.0859999999999999],[1216612800,2.0859999999999999],[1216699200,2.1139999999999999],[1216785600,null],[1219204800,2.2639999999999998],[1219291200,2.3029999999999999],[1219377600,2.3889999999999998],[1219464000,2.331],[1219550400,2.331],[1219636800,2.331],[1219723200,2.3740000000000001],[1219809600,2.3740000000000001],[1219896000,2.3660000000000001],[1219982400,2.4300000000000002],[1220068800,2.3570000000000002],[1220155200,2.3570000000000002],[1220241600,2.3570000000000002],[1220328000,2.3570000000000002],[1220414400,2.456],[1220500800,2.4289999999999998],[1220587200,2.4350000000000001],[1220673600,2.3250000000000002],[1220760000,2.3250000000000002],[1220846400,2.3250000000000002],[1220932800,null],[1222315200,2.3410000000000002],[1222401600,2.3799999999999999],[1222488000,2.3879999999999999],[1222574400,2.3879999999999999],[1222660800,2.3879999999999999],[1222747200,2.3340000000000001],[1222833600,null],[1223006400,2.415],[1223092800,2.3290000000000002],[1223179200,2.3290000000000002],[1223265600,2.3290000000000002],[1223352000,2.4159999999999999],[1223438400,2.4119999999999999],[1223524800,2.4009999999999998],[1223611200,null]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[952578000,2.528],[952664400,null],[952750800,2.5859999999999999],[952837200,2.5859999999999999],[952923600,2.5859999999999999],[953010000,2.6269999999999998],[953096400,null],[953787600,2.7050000000000001],[953874000,null],[954478800,2.7389999999999999],[954565200,null],[955598400,2.7789999999999999],[955684800,2.758],[955771200,2.7799999999999998],[955857600,2.7799999999999998],[955944000,2.7799999999999998],[956030400,2.7400000000000002],[956116800,2.823],[956203200,2.9239999999999999],[956289600,null],[956635200,2.8450000000000002],[956721600,null],[958104000,2.9550000000000001],[958190400,null],[958449600,2.9049999999999998],[958536000,2.8570000000000002],[958622400,null],[959140800,2.8650000000000002],[959227200,2.8290000000000002],[959313600,null],[959400000,2.766],[959486400,2.766],[959572800,2.766],[959659200,2.766],[959745600,2.774],[959832000,2.8029999999999999],[959918400,2.8149999999999999],[960004800,null],[960264000,2.6949999999999998],[960350400,2.7410000000000001],[960436800,null],[960523200,2.8340000000000001],[960609600,2.794],[960696000,2.794],[960782400,2.794],[960868800,2.8769999999999998],[960955200,2.8730000000000002],[961041600,2.8889999999999998],[961128000,2.9220000000000002],[961214400,2.851],[961300800,2.851],[961387200,2.851],[961473600,null],[961819200,2.859],[961905600,2.859],[961992000,2.859],[962078400,null]],"color":"","scatterMarkerSymbol":"none"},"USG":{"name":"USG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[995428800,2.4159999999999999],[995515200,2.7570000000000001],[995601600,2.8660000000000001],[995688000,2.6120000000000001],[995774400,2.6120000000000001],[995860800,2.6120000000000001],[995947200,null],[996033600,2.3690000000000002],[996120000,2.3919999999999999],[996206400,2.3100000000000001],[996292800,2.3679999999999999],[996379200,2.3679999999999999],[996465600,2.3679999999999999],[996552000,2.3570000000000002],[996638400,2.5209999999999999],[996724800,2.7549999999999999],[996811200,2.661],[996897600,2.6400000000000001],[996984000,2.6400000000000001],[997070400,2.6400000000000001],[997156800,2.52],[997243200,2.444],[997329600,2.4209999999999998],[997416000,2.4609999999999999],[997502400,2.448],[997588800,2.448],[997675200,2.448],[997761600,2.476],[997848000,2.4860000000000002],[997934400,2.4790000000000001],[998020800,2.5089999999999999],[998107200,2.4910000000000001],[998193600,2.4910000000000001],[998280000,2.4910000000000001],[998366400,2.4780000000000002],[998452800,2.4660000000000002],[998539200,2.4430000000000001],[998625600,2.383],[998712000,2.3889999999999998],[998798400,2.3889999999999998],[998884800,2.3889999999999998],[998971200,2.411],[999057600,2.3769999999999998],[999144000,2.3839999999999999],[999230400,null],[1001044800,2.4529999999999998],[1001131200,2.5539999999999998],[1001217600,2.5539999999999998],[1001304000,2.5539999999999998],[1001390400,null],[1004677200,2.903],[1004763600,2.879],[1004850000,2.879],[1004936400,2.879],[1005022800,2.9260000000000002],[1005109200,2.9300000000000002],[1005195600,null]],"color":"","scatterMarkerSymbol":"none"},"DFLI":{"name":"DFLI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751601600,2.1779999999999999],[1751688000,2.1779999999999999],[1751774400,2.1779999999999999],[1751860800,2.1779999999999999],[1751947200,2.1659999999999999],[1752033600,2.2349999999999999],[1752120000,2.1240000000000001],[1752206400,null],[1752811200,2.1059999999999999],[1752897600,null],[1753156800,3.2130000000000001],[1753243200,5.7969999999999997],[1753329600,4.4850000000000003],[1753416000,4.1020000000000003],[1753502400,4.5170000000000003],[1753588800,4.5170000000000003],[1753675200,4.5170000000000003],[1753761600,4.1210000000000004],[1753848000,4.4420000000000002],[1753934400,3.089],[1754020800,3.0800000000000001],[1754107200,3.3090000000000002],[1754193600,3.3090000000000002],[1754280000,3.3090000000000002],[1754366400,3.294],[1754452800,3.282],[1754539200,3.25],[1754625600,3.254],[1754712000,2.972],[1754798400,2.972],[1754884800,2.972],[1754971200,3.0880000000000001],[1755057600,3.1509999999999998],[1755144000,3.347],[1755230400,3.2909999999999999],[1755316800,3.8450000000000002],[1755403200,3.8450000000000002],[1755489600,3.8450000000000002],[1755576000,3.5059999999999998],[1755662400,3.859],[1755748800,3.6970000000000001],[1755835200,3.7959999999999998],[1755921600,4.1870000000000003],[1756008000,4.1870000000000003],[1756094400,4.1870000000000003],[1756180800,4.1150000000000002],[1756267200,4.1429999999999998],[1756353600,4.0099999999999998],[1756440000,3.742],[1756526400,3.548],[1756612800,3.548],[1756699200,3.548],[1756785600,3.548],[1756872000,3.6469999999999998],[1756958400,3.6230000000000002],[1757044800,3.6600000000000001],[1757131200,3.379]],"color":"","scatterMarkerSymbol":"none"},"CVRR":{"name":"CVRR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,2.04],[1483592400,2.0710000000000002],[1483678800,2.0830000000000002],[1483765200,2.0920000000000001],[1483851600,2.0920000000000001],[1483938000,2.0920000000000001],[1484024400,2.0870000000000002],[1484110800,2.073],[1484197200,2.1389999999999998],[1484283600,2.1480000000000001],[1484370000,2.1139999999999999],[1484456400,2.1139999999999999],[1484542800,2.1139999999999999],[1484629200,2.1139999999999999],[1484715600,2.1589999999999998],[1484802000,2.165],[1484888400,2.1269999999999998],[1484974800,2.0619999999999998],[1485061200,2.0619999999999998],[1485147600,2.0619999999999998],[1485234000,2.1099999999999999],[1485320400,2.1619999999999999],[1485406800,2.3010000000000002],[1485493200,2.2599999999999998],[1485579600,2.1760000000000002],[1485666000,2.1760000000000002],[1485752400,2.1760000000000002],[1485838800,2.1469999999999998],[1485925200,2.1509999999999998],[1486011600,2.117],[1486098000,2.141],[1486184400,2.117],[1486270800,2.117],[1486357200,2.117],[1486443600,2.0590000000000002],[1486530000,2.0510000000000002],[1486616400,2.0939999999999999],[1486702800,2.0379999999999998],[1486789200,null],[1487134800,2.0129999999999999],[1487221200,2.0099999999999998],[1487307600,2.1190000000000002],[1487394000,2.0630000000000002],[1487480400,2.0630000000000002],[1487566800,2.0630000000000002],[1487653200,2.0630000000000002],[1487739600,2.1429999999999998],[1487826000,2.0649999999999999],[1487912400,2.137],[1487998800,2.089],[1488085200,2.089],[1488171600,2.089],[1488258000,2.0369999999999999],[1488344400,2.105],[1488430800,2.048],[1488517200,null],[1488949200,2.198],[1489035600,null]],"color":"","scatterMarkerSymbol":"none"},"TILE":{"name":"TILE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,2.04],[1010120400,null],[1010206800,2.1259999999999999],[1010293200,2.1259999999999999],[1010379600,2.1259999999999999],[1010466000,null],[1010552400,2.1280000000000001],[1010638800,null],[1019707200,2.351],[1019793600,null],[1020312000,2.4140000000000001],[1020398400,2.649],[1020484800,2.613],[1020571200,2.613],[1020657600,2.613],[1020744000,2.7149999999999999],[1020830400,2.6890000000000001],[1020916800,2.6520000000000001],[1021003200,2.722],[1021089600,2.6469999999999998],[1021176000,2.6469999999999998],[1021262400,2.6469999999999998],[1021348800,2.6739999999999999],[1021435200,null],[1021521600,2.5640000000000001],[1021608000,null],[1021953600,2.4449999999999998],[1022040000,null],[1022299200,2.5230000000000001],[1022385600,2.5230000000000001],[1022472000,2.5230000000000001],[1022558400,2.5230000000000001],[1022644800,2.5310000000000001],[1022731200,2.585],[1022817600,2.6339999999999999],[1022904000,2.5339999999999998],[1022990400,2.5339999999999998],[1023076800,2.5339999999999998],[1023163200,2.589],[1023249600,2.516],[1023336000,2.4689999999999999],[1023422400,2.5059999999999998],[1023508800,2.4940000000000002],[1023595200,2.4940000000000002],[1023681600,2.4940000000000002],[1023768000,null],[1024113600,2.4820000000000002],[1024200000,2.4820000000000002],[1024286400,2.4820000000000002],[1024372800,2.6589999999999998],[1024459200,2.5710000000000002],[1024545600,null],[1024718400,2.6739999999999999],[1024804800,2.6739999999999999],[1024891200,2.6739999999999999],[1024977600,null],[1025150400,2.7330000000000001],[1025236800,null]],"color":"","scatterMarkerSymbol":"none"},"BKTI":{"name":"BKTI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1042002000,2.2810000000000001],[1042088400,2.282],[1042174800,null],[1043816400,2.0329999999999999],[1043902800,2.2170000000000001],[1043989200,2.2669999999999999],[1044075600,2.052],[1044162000,2.052],[1044248400,2.052],[1044334800,2.3740000000000001],[1044421200,2.3370000000000002],[1044507600,2.4239999999999999],[1044594000,2.4510000000000001],[1044680400,2.5289999999999999],[1044766800,2.5289999999999999],[1044853200,2.5289999999999999],[1044939600,2.4420000000000002],[1045026000,2.4399999999999999],[1045112400,2.5659999999999998],[1045198800,2.3980000000000001],[1045285200,2.6099999999999999],[1045371600,2.6099999999999999],[1045458000,2.6099999999999999],[1045544400,2.6099999999999999],[1045630800,null],[1045717200,2.0169999999999999],[1045803600,2.141],[1045890000,2.1360000000000001],[1045976400,2.1360000000000001],[1046062800,2.1360000000000001],[1046149200,2.0699999999999998],[1046235600,2.242],[1046322000,2.3660000000000001],[1046408400,2.351],[1046494800,2.2610000000000001],[1046581200,2.2610000000000001],[1046667600,2.2610000000000001],[1046754000,2.3530000000000002],[1046840400,2.2440000000000002],[1046926800,2.1669999999999998],[1047013200,2.2709999999999999],[1047099600,2.1680000000000001],[1047186000,2.1680000000000001],[1047272400,2.1680000000000001],[1047358800,2.2050000000000001],[1047445200,2.3010000000000002],[1047531600,2.1440000000000001],[1047618000,2.2589999999999999],[1047704400,2.2839999999999998],[1047790800,2.2839999999999998],[1047877200,2.2839999999999998],[1047963600,2.1949999999999998],[1048050000,2.3690000000000002],[1048136400,null],[1048568400,2.2549999999999999],[1048654800,2.125],[1048741200,2.2069999999999999],[1048827600,null]],"color":"","scatterMarkerSymbol":"none"},"GAME":{"name":"GAME","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1673499600,2.3940000000000001],[1673586000,null],[1675746000,2.6400000000000001],[1675832400,2.3849999999999998],[1675918800,null],[1676005200,2.4660000000000002],[1676091600,2.379],[1676178000,2.379],[1676264400,2.379],[1676350800,2.2570000000000001],[1676437200,null],[1677214800,2.355],[1677301200,2.4580000000000002],[1677387600,2.4580000000000002],[1677474000,2.4580000000000002],[1677560400,2.6150000000000002],[1677646800,2.6419999999999999],[1677733200,2.7650000000000001],[1677819600,2.722],[1677906000,3.0369999999999999],[1677992400,3.0369999999999999],[1678078800,3.0369999999999999],[1678165200,3.3439999999999999],[1678251600,3.1989999999999998],[1678338000,3.1880000000000002],[1678424400,2.7509999999999999],[1678510800,2.4449999999999998],[1678597200,2.4449999999999998],[1678680000,2.4449999999999998],[1678766400,null],[1679371200,2.4820000000000002],[1679457600,2.4590000000000001],[1679544000,null],[1679630400,2.3799999999999999],[1679716800,2.375],[1679803200,2.375],[1679889600,2.375],[1679976000,2.4790000000000001],[1680062400,2.5779999999999998],[1680148800,2.3330000000000002],[1680235200,2.3719999999999999],[1680321600,2.2320000000000002],[1680408000,2.2320000000000002],[1680494400,2.2320000000000002],[1680580800,null],[1680840000,2.4390000000000001],[1680926400,2.4390000000000001],[1681012800,2.4390000000000001],[1681099200,2.4390000000000001],[1681185600,2.919],[1681272000,2.4980000000000002],[1681358400,2.6749999999999998],[1681444800,2.4249999999999998],[1681531200,2.3740000000000001],[1681617600,2.3740000000000001],[1681704000,2.3740000000000001],[1681790400,2.177],[1681876800,null]],"color":"","scatterMarkerSymbol":"none"},"AREB":{"name":"AREB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706245200,2.5750000000000002],[1706331600,null],[1709010000,2.5310000000000001],[1709096400,null],[1712808000,2.4199999999999999],[1712894400,2.6989999999999998],[1712980800,2.6429999999999998],[1713067200,2.6429999999999998],[1713153600,2.6429999999999998],[1713240000,null],[1714104000,2.7480000000000002],[1714190400,null],[1714449600,2.6150000000000002],[1714536000,2.694],[1714622400,null],[1714795200,2.6190000000000002],[1714881600,2.6190000000000002],[1714968000,2.6190000000000002],[1715054400,2.6829999999999998],[1715140800,2.9089999999999998],[1715227200,2.9630000000000001],[1715313600,2.6850000000000001],[1715400000,2.6629999999999998],[1715486400,2.6629999999999998],[1715572800,2.6629999999999998],[1715659200,2.7160000000000002],[1715745600,2.7149999999999999],[1715832000,2.649],[1715918400,2.8879999999999999],[1716004800,2.879],[1716091200,2.879],[1716177600,2.879],[1716264000,2.9630000000000001],[1716350400,2.8959999999999999],[1716436800,2.9910000000000001],[1716523200,2.9969999999999999],[1716609600,2.7509999999999999],[1716696000,2.7509999999999999],[1716782400,2.7509999999999999],[1716868800,2.7509999999999999],[1716955200,2.8079999999999998],[1717041600,null],[1717473600,2.593],[1717560000,2.6059999999999999],[1717646400,2.6600000000000001],[1717732800,2.5350000000000001],[1717819200,2.5750000000000002],[1717905600,2.5750000000000002],[1717992000,2.5750000000000002],[1718078400,null],[1719028800,5.5609999999999999],[1719115200,5.5609999999999999],[1719201600,5.5609999999999999],[1719288000,3.8420000000000001],[1719374400,3.851],[1719460800,3.3719999999999999],[1719547200,3.827],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"DALN":{"name":"DALN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752206400,2.6280000000000001],[1752292800,2.673],[1752379200,2.673],[1752465600,2.673],[1752552000,2.6309999999999998],[1752638400,2.7069999999999999],[1752724800,2.5219999999999998],[1752811200,2.6259999999999999],[1752897600,2.7599999999999998],[1752984000,2.7599999999999998],[1753070400,2.7599999999999998],[1753156800,2.7000000000000002],[1753243200,2.4889999999999999],[1753329600,2.8929999999999998],[1753416000,2.7229999999999999],[1753502400,2.649],[1753588800,2.649],[1753675200,2.649],[1753761600,2.6920000000000002],[1753848000,2.8100000000000001],[1753934400,2.9460000000000002],[1754020800,3.0150000000000001],[1754107200,3.0680000000000001],[1754193600,3.0680000000000001],[1754280000,3.0680000000000001],[1754366400,3.0649999999999999],[1754452800,3.0390000000000001],[1754539200,3.0249999999999999],[1754625600,3.0920000000000001],[1754712000,3.0659999999999998],[1754798400,3.0659999999999998],[1754884800,3.0659999999999998],[1754971200,3.1440000000000001],[1755057600,3.1139999999999999],[1755144000,3.0270000000000001],[1755230400,3.0310000000000001],[1755316800,3.036],[1755403200,3.036],[1755489600,3.036],[1755576000,3.0369999999999999],[1755662400,3.0899999999999999],[1755748800,3.1360000000000001],[1755835200,3.157],[1755921600,3.0800000000000001],[1756008000,3.0800000000000001],[1756094400,3.0800000000000001],[1756180800,3.0409999999999999],[1756267200,3.0430000000000001],[1756353600,3.0289999999999999],[1756440000,3.0169999999999999],[1756526400,3.0129999999999999],[1756612800,3.0129999999999999],[1756699200,3.0129999999999999],[1756785600,3.0129999999999999],[1756872000,3.0270000000000001],[1756958400,3.0339999999999998],[1757044800,3.04],[1757131200,2.98]],"color":"","scatterMarkerSymbol":"none"},"EAGL":{"name":"EAGL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1081396800,1.8480000000000001],[1081483200,null],[1081828800,1.863],[1081915200,null],[1083988800,1.9419999999999999],[1084075200,1.9419999999999999],[1084161600,1.9419999999999999],[1084248000,2.0449999999999999],[1084334400,2.02],[1084420800,2.0110000000000001],[1084507200,2.0209999999999999],[1084593600,2.0459999999999998],[1084680000,2.0459999999999998],[1084766400,2.0459999999999998],[1084852800,2.0430000000000001],[1084939200,2.0299999999999998],[1085025600,2.0419999999999998],[1085112000,2.0369999999999999],[1085198400,2.0569999999999999],[1085284800,2.0569999999999999],[1085371200,2.0569999999999999],[1085457600,2.1909999999999998],[1085544000,2.2240000000000002],[1085630400,2.2189999999999999],[1085716800,2.2210000000000001],[1085803200,2.234],[1085889600,2.234],[1085976000,2.234],[1086062400,2.234],[1086148800,2.262],[1086235200,2.2789999999999999],[1086321600,2.238],[1086408000,2.2650000000000001],[1086494400,2.2650000000000001],[1086580800,2.2650000000000001],[1086667200,2.282],[1086753600,2.278],[1086840000,2.2410000000000001],[1086926400,2.2120000000000002],[1087012800,2.2120000000000002],[1087099200,2.2120000000000002],[1087185600,2.2120000000000002],[1087272000,2.2309999999999999],[1087358400,2.2810000000000001],[1087444800,2.3170000000000002],[1087531200,2.29],[1087617600,2.27],[1087704000,2.27],[1087790400,2.27],[1087876800,2.278],[1087963200,2.367],[1088049600,2.3420000000000001],[1088136000,2.3420000000000001],[1088222400,2.4039999999999999],[1088308800,2.4039999999999999],[1088395200,2.4039999999999999],[1088481600,2.427],[1088568000,2.403],[1088654400,null]],"color":"","scatterMarkerSymbol":"none"},"IVP":{"name":"IVP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719892800,2.0819999999999999],[1719979200,null],[1720238400,2.1779999999999999],[1720324800,2.1779999999999999],[1720411200,2.1779999999999999],[1720497600,4.1840000000000002],[1720584000,4.9880000000000004],[1720670400,10.640000000000001],[1720756800,7.3250000000000002],[1720843200,12.9],[1720929600,12.9],[1721016000,12.9],[1721102400,13.51],[1721188800,12.09],[1721275200,12.210000000000001],[1721361600,15.92],[1721448000,14.029999999999999],[1721534400,14.029999999999999],[1721620800,14.029999999999999],[1721707200,11.27],[1721793600,6.5599999999999996],[1721880000,8.3740000000000006],[1721966400,7.6829999999999998],[1722052800,7.4189999999999996],[1722139200,7.4189999999999996],[1722225600,7.4189999999999996],[1722312000,7.9790000000000001],[1722398400,9.1389999999999993],[1722484800,10.42],[1722571200,11.949999999999999],[1722657600,10.890000000000001],[1722744000,10.890000000000001],[1722830400,10.890000000000001],[1722916800,8.1449999999999996],[1723003200,9.1959999999999997],[1723089600,8.6270000000000007],[1723176000,7.625],[1723262400,8.0700000000000003],[1723348800,8.0700000000000003],[1723435200,8.0700000000000003],[1723521600,6.2969999999999997],[1723608000,4.8869999999999996],[1723694400,5.0880000000000001],[1723780800,4.9359999999999999],[1723867200,4.9969999999999999],[1723953600,4.9969999999999999],[1724040000,4.9969999999999999],[1724126400,5.5730000000000004],[1724212800,4.5220000000000002],[1724299200,4.0010000000000003],[1724385600,3.867],[1724472000,4.1360000000000001],[1724558400,4.1360000000000001],[1724644800,4.1360000000000001],[1724731200,3.6560000000000001],[1724817600,2.9700000000000002],[1724904000,2.7570000000000001],[1724990400,2.383],[1725076800,null]],"color":"","scatterMarkerSymbol":"none"},"MESA":{"name":"MESA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594699200,2.0630000000000002],[1594785600,1.962],[1594872000,1.998],[1594958400,1.9830000000000001],[1595044800,null],[1597291200,1.958],[1597377600,1.9339999999999999],[1597464000,1.9690000000000001],[1597550400,1.9690000000000001],[1597636800,1.9690000000000001],[1597723200,null],[1605070800,1.9319999999999999],[1605157200,null],[1605330000,1.9390000000000001],[1605416400,1.9390000000000001],[1605502800,1.9390000000000001],[1605589200,2.0350000000000001],[1605675600,2.1240000000000001],[1605762000,2.069],[1605848400,2.081],[1605934800,null],[1606194000,2.1600000000000001],[1606280400,2.3210000000000002],[1606366800,2.3530000000000002],[1606453200,2.3530000000000002],[1606539600,2.5089999999999999],[1606626000,2.5089999999999999],[1606712400,2.5089999999999999],[1606798800,2.4449999999999998],[1606885200,2.5609999999999999],[1606971600,2.698],[1607058000,2.8250000000000002],[1607144400,2.794],[1607230800,2.794],[1607317200,2.794],[1607403600,2.7970000000000002],[1607490000,2.722],[1607576400,2.6200000000000001],[1607662800,2.6360000000000001],[1607749200,2.5910000000000002],[1607835600,2.5910000000000002],[1607922000,2.5910000000000002],[1608008400,2.5070000000000001],[1608094800,2.5430000000000001],[1608181200,2.5169999999999999],[1608267600,2.4950000000000001],[1608354000,2.4449999999999998],[1608440400,2.4449999999999998],[1608526800,2.4449999999999998],[1608613200,2.4119999999999999],[1608699600,2.3119999999999998],[1608786000,2.355],[1608872400,2.25],[1608958800,2.25],[1609045200,2.25],[1609131600,2.25],[1609218000,2.27],[1609304400,2.2919999999999998],[1609390800,2.3490000000000002],[1609477200,null]],"color":"","scatterMarkerSymbol":"none"},"X":{"name":"X","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1067576400,2.1819999999999999],[1067662800,2.1840000000000002],[1067749200,2.1840000000000002],[1067835600,2.1840000000000002],[1067922000,2.173],[1068008400,2.2069999999999999],[1068094800,2.1930000000000001],[1068181200,2.1949999999999998],[1068267600,2.173],[1068354000,2.173],[1068440400,2.173],[1068526800,2.1099999999999999],[1068613200,2.149],[1068699600,null],[1069822800,2.125],[1069909200,2.1560000000000001],[1069995600,2.1560000000000001],[1070082000,2.181],[1070168400,2.181],[1070254800,2.181],[1070341200,2.2349999999999999],[1070427600,null],[1070514000,2.2210000000000001],[1070600400,2.2530000000000001],[1070686800,2.2709999999999999],[1070773200,2.2709999999999999],[1070859600,2.2709999999999999],[1070946000,2.3860000000000001],[1071032400,2.444],[1071118800,2.4289999999999998],[1071205200,2.5430000000000001],[1071291600,2.5539999999999998],[1071378000,2.5539999999999998],[1071464400,2.5539999999999998],[1071550800,2.6080000000000001],[1071637200,2.548],[1071723600,2.6139999999999999],[1071810000,2.6539999999999999],[1071896400,2.653],[1071982800,2.653],[1072069200,2.653],[1072155600,2.754],[1072242000,2.7589999999999999],[1072328400,2.7799999999999998],[1072414800,2.7799999999999998],[1072501200,2.871],[1072587600,2.871],[1072674000,2.871],[1072760400,2.9169999999999998],[1072846800,2.7589999999999999],[1073106000,null],[1702962000,2.0600000000000001],[1703048400,1.9750000000000001],[1703134800,1.9810000000000001],[1703221200,1.948],[1703307600,1.9099999999999999],[1703394000,1.9099999999999999],[1703480400,1.9099999999999999],[1703566800,1.9099999999999999],[1703653200,null]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,2.484],[947394000,2.484],[947480400,2.484],[947566800,2.3620000000000001],[947653200,null],[948258000,2.3610000000000002],[948344400,2.6429999999999998],[948430800,2.5539999999999998],[948517200,2.3740000000000001],[948603600,2.3740000000000001],[948690000,2.3740000000000001],[948776400,null],[953010000,3.0009999999999999],[953096400,2.9209999999999998],[953182800,2.786],[953269200,3.1499999999999999],[953355600,3.133],[953442000,3.133],[953528400,3.133],[953614800,2.8530000000000002],[953701200,2.9689999999999999],[953787600,3.4620000000000002],[953874000,3.3929999999999998],[953960400,3.5550000000000002],[954046800,3.5550000000000002],[954133200,3.5550000000000002],[954219600,3.3980000000000001],[954306000,3.2250000000000001],[954392400,3.0499999999999998],[954478800,2.907],[954565200,3.133],[954651600,3.133],[954734400,3.133],[954820800,2.976],[954907200,2.7599999999999998],[954993600,3.2610000000000001],[955080000,3.2269999999999999],[955166400,3.133],[955252800,3.133],[955339200,3.133],[955425600,2.9729999999999999],[955512000,2.8029999999999999],[955598400,2.7130000000000001],[955684800,2.8690000000000002],[955771200,2.718],[955857600,2.718],[955944000,2.718],[956030400,null],[956116800,2.7770000000000001],[956203200,null],[956721600,3.0299999999999998],[956808000,null],[956894400,3.1970000000000001],[956980800,2.968],[957067200,2.968],[957153600,2.968],[957240000,2.98],[957326400,null],[957412800,2.9420000000000002],[957499200,null]],"color":"","scatterMarkerSymbol":"none"},"RILY":{"name":"RILY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752033600,2.3199999999999998],[1752120000,2.5209999999999999],[1752206400,2.4900000000000002],[1752292800,2.4340000000000002],[1752379200,2.4340000000000002],[1752465600,2.4340000000000002],[1752552000,2.524],[1752638400,2.641],[1752724800,2.5979999999999999],[1752811200,3.1800000000000002],[1752897600,3.0619999999999998],[1752984000,3.0619999999999998],[1753070400,3.0619999999999998],[1753156800,2.8479999999999999],[1753243200,3.0329999999999999],[1753329600,2.8450000000000002],[1753416000,3.1499999999999999],[1753502400,2.9020000000000001],[1753588800,2.9020000000000001],[1753675200,2.9020000000000001],[1753761600,3.21],[1753848000,3.0099999999999998],[1753934400,3.0510000000000002],[1754020800,3.1539999999999999],[1754107200,3.0390000000000001],[1754193600,3.0390000000000001],[1754280000,3.0390000000000001],[1754366400,3.0800000000000001],[1754452800,3.2170000000000001],[1754539200,2.9950000000000001],[1754625600,3.0790000000000002],[1754712000,3.1400000000000001],[1754798400,3.1400000000000001],[1754884800,3.1400000000000001],[1754971200,3.2389999999999999],[1755057600,3.351],[1755144000,3.5129999999999999],[1755230400,4.0469999999999997],[1755316800,4.0030000000000001],[1755403200,4.0030000000000001],[1755489600,4.0030000000000001],[1755576000,4],[1755662400,3.7360000000000002],[1755748800,3.7029999999999998],[1755835200,3.476],[1755921600,3.27],[1756008000,3.27],[1756094400,3.27],[1756180800,2.9279999999999999],[1756267200,2.952],[1756353600,3.2759999999999998],[1756440000,3.3210000000000002],[1756526400,3.2200000000000002],[1756612800,3.2200000000000002],[1756699200,3.2200000000000002],[1756785600,3.2200000000000002],[1756872000,3.202],[1756958400,3.1619999999999999],[1757044800,3],[1757131200,2.8820000000000001]],"color":"","scatterMarkerSymbol":"none"},"ALG":{"name":"ALG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183176000,2.0190000000000001],[1183262400,2.0190000000000001],[1183348800,2.0190000000000001],[1183435200,2.0030000000000001],[1183521600,2.0169999999999999],[1183608000,2.0169999999999999],[1183694400,1.9870000000000001],[1183780800,null],[1184040000,1.9399999999999999],[1184126400,1.9510000000000001],[1184212800,1.9570000000000001],[1184299200,1.9330000000000001],[1184385600,1.911],[1184472000,1.911],[1184558400,1.911],[1184644800,1.919],[1184731200,1.921],[1184817600,1.9810000000000001],[1184904000,1.952],[1184990400,1.9330000000000001],[1185076800,1.9330000000000001],[1185163200,1.9330000000000001],[1185249600,1.9590000000000001],[1185336000,1.996],[1185422400,2.0139999999999998],[1185508800,2.0640000000000001],[1185595200,2.0760000000000001],[1185681600,2.0760000000000001],[1185768000,2.0760000000000001],[1185854400,2.0710000000000002],[1185940800,2.1059999999999999],[1186027200,2.0859999999999999],[1186113600,2.0739999999999998],[1186200000,2.137],[1186286400,2.137],[1186372800,2.137],[1186459200,2.1520000000000001],[1186545600,2.1320000000000001],[1186632000,2.1080000000000001],[1186718400,null],[1187064000,2.1160000000000001],[1187150400,2.1269999999999998],[1187236800,2.1920000000000002],[1187323200,null],[1188014400,2.145],[1188100800,2.145],[1188187200,2.145],[1188273600,2.169],[1188360000,2.2149999999999999],[1188446400,null],[1188619200,2.1720000000000002],[1188705600,2.1720000000000002],[1188792000,2.1720000000000002],[1188878400,2.1720000000000002],[1188964800,null],[1189051200,2.1440000000000001],[1189137600,2.1429999999999998],[1189224000,2.149],[1189310400,2.149],[1189396800,2.149],[1189483200,null]],"color":"","scatterMarkerSymbol":"none"},"BTC":{"name":"BTC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294376400,2.395],[1294462800,2.2269999999999999],[1294549200,2.2269999999999999],[1294635600,2.2269999999999999],[1294722000,null],[1296882000,2.6480000000000001],[1296968400,2.6480000000000001],[1297054800,2.6480000000000001],[1297141200,2.6520000000000001],[1297227600,null],[1297486800,2.532],[1297573200,2.532],[1297659600,2.532],[1297746000,null],[1297918800,2.2669999999999999],[1298005200,2.419],[1298091600,2.3820000000000001],[1298178000,2.3820000000000001],[1298264400,2.3820000000000001],[1298350800,2.3820000000000001],[1298437200,2.5790000000000002],[1298523600,2.5800000000000001],[1298610000,2.452],[1298696400,2.4849999999999999],[1298782800,2.4849999999999999],[1298869200,2.4849999999999999],[1298955600,2.2530000000000001],[1299042000,null],[1299128400,2.25],[1299214800,2.3210000000000002],[1299301200,2.2890000000000001],[1299387600,2.2890000000000001],[1299474000,2.2890000000000001],[1299560400,null],[1307160000,2.1739999999999999],[1307246400,2.1739999999999999],[1307332800,2.1739999999999999],[1307419200,2.1909999999999998],[1307505600,2.2029999999999998],[1307592000,2.1869999999999998],[1307678400,2.331],[1307764800,2.1960000000000002],[1307851200,2.1960000000000002],[1307937600,2.1960000000000002],[1308024000,null],[1308196800,2.1520000000000001],[1308283200,2.1379999999999999],[1308369600,2.1019999999999999],[1308456000,2.1019999999999999],[1308542400,2.1019999999999999],[1308628800,2.032],[1308715200,2.2759999999999998],[1308801600,2.1549999999999998],[1308888000,2.1869999999999998],[1308974400,2.351],[1309060800,2.351],[1309147200,2.351],[1309233600,2.0979999999999999],[1309320000,null],[1309406400,2.2080000000000002],[1309492800,null]],"color":"","scatterMarkerSymbol":"none"},"CRNT":{"name":"CRNT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1374724800,2.0979999999999999],[1374811200,null],[1375243200,2.008],[1375329600,null],[1376712000,2.1120000000000001],[1376798400,2.1120000000000001],[1376884800,2.1120000000000001],[1376971200,2.327],[1377057600,2.335],[1377144000,2.3010000000000002],[1377230400,2.2450000000000001],[1377316800,2.2120000000000002],[1377403200,2.2120000000000002],[1377489600,2.2120000000000002],[1377576000,null],[1377921600,2.2189999999999999],[1378008000,2.2189999999999999],[1378094400,2.2189999999999999],[1378180800,2.2189999999999999],[1378267200,2.238],[1378353600,2.2320000000000002],[1378440000,2.2250000000000001],[1378526400,null],[1378785600,2.2669999999999999],[1378872000,2.29],[1378958400,2.4409999999999998],[1379044800,2.5289999999999999],[1379131200,2.4830000000000001],[1379217600,2.4830000000000001],[1379304000,2.4830000000000001],[1379390400,2.4009999999999998],[1379476800,2.411],[1379563200,2.3719999999999999],[1379649600,2.347],[1379736000,2.3300000000000001],[1379822400,2.3300000000000001],[1379908800,2.3300000000000001],[1379995200,2.339],[1380081600,2.359],[1380168000,2.3570000000000002],[1380254400,2.3460000000000001],[1380340800,2.452],[1380427200,2.452],[1380513600,2.452],[1380600000,2.4710000000000001],[1380686400,2.5209999999999999],[1380772800,2.4199999999999999],[1380859200,2.302],[1380945600,2.351],[1381032000,2.351],[1381118400,2.351],[1381204800,2.3650000000000002],[1381291200,2.359],[1381377600,2.3180000000000001],[1381464000,2.2879999999999998],[1381550400,2.2709999999999999],[1381636800,2.2709999999999999],[1381723200,2.2709999999999999],[1381809600,2.238],[1381896000,2.2120000000000002],[1381982400,null]],"color":"","scatterMarkerSymbol":"none"},"CIMT":{"name":"CIMT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1173758400,2.1819999999999999],[1173844800,2.1299999999999999],[1173931200,2.1070000000000002],[1174017600,2.0939999999999999],[1174104000,null],[1175054400,2.3159999999999998],[1175140800,2.2589999999999999],[1175227200,2.1829999999999998],[1175313600,2.1859999999999999],[1175400000,2.1859999999999999],[1175486400,2.1859999999999999],[1175572800,2.2509999999999999],[1175659200,2.8079999999999998],[1175745600,2.7949999999999999],[1175832000,2.7919999999999998],[1175918400,2.7919999999999998],[1176004800,2.7919999999999998],[1176091200,2.7919999999999998],[1176177600,3.0640000000000001],[1176264000,2.9550000000000001],[1176350400,2.984],[1176436800,3.0089999999999999],[1176523200,3.1150000000000002],[1176609600,3.1150000000000002],[1176696000,3.1150000000000002],[1176782400,2.8029999999999999],[1176868800,2.5830000000000002],[1176955200,2.6110000000000002],[1177041600,2.5150000000000001],[1177128000,2.5110000000000001],[1177214400,2.5110000000000001],[1177300800,2.5110000000000001],[1177387200,2.4369999999999998],[1177473600,2.4700000000000002],[1177560000,2.4590000000000001],[1177646400,2.3799999999999999],[1177732800,2.2759999999999998],[1177819200,2.2759999999999998],[1177905600,2.2759999999999998],[1177992000,2.4630000000000001],[1178078400,2.4590000000000001],[1178164800,2.387],[1178251200,2.3820000000000001],[1178337600,2.3399999999999999],[1178424000,2.3399999999999999],[1178510400,2.3399999999999999],[1178596800,2.6080000000000001],[1178683200,2.7130000000000001],[1178769600,2.5430000000000001],[1178856000,2.379],[1178942400,2.4039999999999999],[1179028800,2.4039999999999999],[1179115200,2.4039999999999999],[1179201600,2.5409999999999999],[1179288000,2.528],[1179374400,2.5019999999999998],[1179460800,2.5110000000000001],[1179547200,2.512],[1179633600,2.512],[1179720000,2.512],[1179806400,null]],"color":"","scatterMarkerSymbol":"none"},"BELFB":{"name":"BELFB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1667016000,2.0640000000000001],[1667102400,2.0640000000000001],[1667188800,2.0640000000000001],[1667275200,null],[1667534400,2.0950000000000002],[1667620800,2.101],[1667707200,2.101],[1667797200,2.101],[1667883600,2.1150000000000002],[1667970000,2.1190000000000002],[1668056400,2.1269999999999998],[1668142800,2.1150000000000002],[1668229200,2.2149999999999999],[1668315600,2.2149999999999999],[1668402000,2.2149999999999999],[1668488400,2.2229999999999999],[1668574800,2.1739999999999999],[1668661200,2.1549999999999998],[1668747600,2.2189999999999999],[1668834000,2.2280000000000002],[1668920400,2.2280000000000002],[1669006800,2.2280000000000002],[1669093200,2.2389999999999999],[1669179600,2.2250000000000001],[1669266000,2.2149999999999999],[1669352400,2.2149999999999999],[1669438800,2.2410000000000001],[1669525200,2.2410000000000001],[1669611600,2.2410000000000001],[1669698000,2.0880000000000001],[1669784400,2.1190000000000002],[1669870800,2.0579999999999998],[1669957200,2.1800000000000002],[1670043600,2.1680000000000001],[1670130000,2.1680000000000001],[1670216400,2.1680000000000001],[1670302800,2.1640000000000001],[1670389200,2.0750000000000002],[1670475600,2.113],[1670562000,2.1429999999999998],[1670648400,2.1200000000000001],[1670734800,2.1200000000000001],[1670821200,2.1200000000000001],[1670907600,2.1280000000000001],[1670994000,2.1699999999999999],[1671080400,2.1309999999999998],[1671166800,2.1699999999999999],[1671253200,2.1880000000000002],[1671339600,2.1880000000000002],[1671426000,2.1880000000000002],[1671512400,2.1680000000000001],[1671598800,2.1699999999999999],[1671685200,2.1680000000000001],[1671771600,2.1739999999999999],[1671858000,2.1739999999999999],[1671944400,2.1739999999999999],[1672030800,2.1739999999999999],[1672117200,2.1739999999999999],[1672203600,2.1419999999999999],[1672290000,2.1539999999999999],[1672376400,2.1440000000000001],[1672462800,null]],"color":"","scatterMarkerSymbol":"none"},"LTS":{"name":"LTS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1053576000,2.2610000000000001],[1053662400,2.2589999999999999],[1053748800,1.9850000000000001],[1053835200,1.9850000000000001],[1053921600,1.9850000000000001],[1054008000,1.9850000000000001],[1054094400,1.909],[1054180800,null],[1054699200,2.3119999999999998],[1054785600,2.1269999999999998],[1054872000,2.0840000000000001],[1054958400,2.177],[1055044800,2.177],[1055131200,2.177],[1055217600,null],[1079672400,1.8799999999999999],[1079758800,null],[1080018000,1.784],[1080104400,null],[1081310400,1.901],[1081396800,null],[1081483200,1.857],[1081569600,1.857],[1081656000,1.857],[1081742400,1.857],[1081828800,null],[1081915200,2.0859999999999999],[1082001600,2.3090000000000002],[1082088000,2.2599999999999998],[1082174400,2.2400000000000002],[1082260800,2.2400000000000002],[1082347200,2.2400000000000002],[1082433600,2.282],[1082520000,2.0600000000000001],[1082606400,2.2810000000000001],[1082692800,2.2730000000000001],[1082779200,2.448],[1082865600,2.448],[1082952000,2.448],[1083038400,2.6110000000000002],[1083124800,2.7429999999999999],[1083211200,2.7250000000000001],[1083297600,2.274],[1083384000,2.4630000000000001],[1083470400,2.4630000000000001],[1083556800,2.4630000000000001],[1083643200,2.3519999999999999],[1083729600,2.2549999999999999],[1083816000,2.129],[1083902400,2.198],[1083988800,2.0409999999999999],[1084075200,2.0409999999999999],[1084161600,2.0409999999999999],[1084248000,1.9770000000000001],[1084334400,2.0790000000000002],[1084420800,2.2210000000000001],[1084507200,2.1890000000000001],[1084593600,2.3540000000000001],[1084680000,2.3540000000000001],[1084766400,2.3540000000000001],[1084852800,2.0939999999999999],[1084939200,2],[1085025600,null]],"color":"","scatterMarkerSymbol":"none"},"ARW":{"name":"ARW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[952664400,2.5179999999999998],[952750800,null],[954306000,2.7429999999999999],[954392400,null],[956030400,2.7370000000000001],[956116800,null],[956203200,2.8050000000000002],[956289600,2.9169999999999998],[956376000,2.9169999999999998],[956462400,2.9169999999999998],[956548800,2.9169999999999998],[956635200,3.004],[956721600,3.177],[956808000,3.262],[956894400,3.319],[956980800,3.3370000000000002],[957067200,3.3370000000000002],[957153600,3.3370000000000002],[957240000,3.3780000000000001],[957326400,3.2519999999999998],[957412800,3.1640000000000001],[957499200,3.2069999999999999],[957585600,3.1899999999999999],[957672000,3.1899999999999999],[957758400,3.1899999999999999],[957844800,3.1150000000000002],[957931200,3.0049999999999999],[958017600,2.98],[958104000,3.056],[958190400,3.125],[958276800,3.125],[958363200,3.125],[958449600,3.0950000000000002],[958536000,3.1579999999999999],[958622400,3.1930000000000001],[958708800,2.9809999999999999],[958795200,2.8460000000000001],[958881600,2.8460000000000001],[958968000,2.8460000000000001],[959054400,2.7850000000000001],[959140800,null],[959313600,2.7719999999999998],[959400000,2.734],[959486400,2.734],[959572800,2.734],[959659200,2.734],[959745600,2.79],[959832000,2.7959999999999998],[959918400,2.9279999999999999],[960004800,2.9780000000000002],[960091200,2.9780000000000002],[960177600,2.9780000000000002],[960264000,3.0409999999999999],[960350400,3],[960436800,2.8999999999999999],[960523200,2.9239999999999999],[960609600,3.0649999999999999],[960696000,3.0649999999999999],[960782400,3.0649999999999999],[960868800,null],[961473600,2.8199999999999998],[961560000,2.774],[961646400,null]],"color":"","scatterMarkerSymbol":"none"},"PSX":{"name":"PSX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1359435600,1.913],[1359522000,2.004],[1359608400,2.0489999999999999],[1359694800,2.0310000000000001],[1359781200,2.0840000000000001],[1359867600,2.0840000000000001],[1359954000,2.0840000000000001],[1360040400,2.0430000000000001],[1360126800,2.0110000000000001],[1360213200,2.0259999999999998],[1360299600,2.0600000000000001],[1360386000,2.0459999999999998],[1360472400,2.0459999999999998],[1360558800,2.0459999999999998],[1360645200,2.0449999999999999],[1360731600,2.0390000000000001],[1360818000,2.028],[1360904400,2.0369999999999999],[1360990800,2.0219999999999998],[1361077200,2.0219999999999998],[1361163600,2.0219999999999998],[1361250000,2.0219999999999998],[1361336400,2.0259999999999998],[1361422800,2.0059999999999998],[1361509200,2.0139999999999998],[1361595600,2.048],[1361682000,2.048],[1361768400,2.048],[1361854800,2.0030000000000001],[1361941200,2],[1362027600,2.0289999999999999],[1362114000,2.0190000000000001],[1362200400,2.032],[1362286800,2.032],[1362373200,2.032],[1362459600,2.0619999999999998],[1362546000,2.048],[1362632400,2.0489999999999999],[1362718800,2.0350000000000001],[1362805200,2.0299999999999998],[1362891600,2.0299999999999998],[1362974400,2.0299999999999998],[1363060800,2.012],[1363147200,2.0190000000000001],[1363233600,null],[1363838400,1.9870000000000001],[1363924800,1.982],[1364011200,2.0019999999999998],[1364097600,2.0019999999999998],[1364184000,2.0019999999999998],[1364270400,1.982],[1364356800,2.0009999999999999],[1364443200,2.024],[1364529600,2.0680000000000001],[1364616000,2.0680000000000001],[1364702400,2.0680000000000001],[1364788800,2.0680000000000001],[1364875200,2.0710000000000002],[1364961600,2.004],[1365048000,null],[1365134400,1.9039999999999999],[1365220800,null],[1365480000,1.9259999999999999],[1365566400,null]],"color":"","scatterMarkerSymbol":"none"},"CENTA":{"name":"CENTA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1199336400,2.0249999999999999],[1199422800,1.9259999999999999],[1199509200,null],[1199854800,1.9810000000000001],[1199941200,1.9950000000000001],[1200027600,1.9590000000000001],[1200114000,null],[1201928400,2.0049999999999999],[1202014800,2.0049999999999999],[1202101200,2.0049999999999999],[1202187600,1.9950000000000001],[1202274000,null],[1202360400,2.0169999999999999],[1202446800,1.8939999999999999],[1202533200,1.8819999999999999],[1202619600,1.8819999999999999],[1202706000,1.8819999999999999],[1202792400,null],[1202878800,1.9239999999999999],[1202965200,1.9159999999999999],[1203051600,1.946],[1203138000,null],[1203483600,1.885],[1203570000,1.8959999999999999],[1203656400,null],[1204002000,1.9590000000000001],[1204088400,null],[1209614400,1.889],[1209700800,1.8600000000000001],[1209787200,null],[1210392000,2.0339999999999998],[1210478400,2.0339999999999998],[1210564800,2.0339999999999998],[1210651200,2.1230000000000002],[1210737600,2.3479999999999999],[1210824000,2.274],[1210910400,2.278],[1210996800,2.2200000000000002],[1211083200,2.2200000000000002],[1211169600,2.2200000000000002],[1211256000,2.298],[1211342400,2.254],[1211428800,2.4470000000000001],[1211515200,2.4740000000000002],[1211601600,2.448],[1211688000,2.448],[1211774400,2.448],[1211860800,2.448],[1211947200,2.4039999999999999],[1212033600,2.3639999999999999],[1212120000,2.4910000000000001],[1212206400,2.6139999999999999],[1212292800,2.6139999999999999],[1212379200,2.6139999999999999],[1212465600,2.476],[1212552000,2.508],[1212638400,2.5950000000000002],[1212724800,2.5489999999999999],[1212811200,2.5270000000000001],[1212897600,2.5270000000000001],[1212984000,2.5270000000000001],[1213070400,2.524],[1213156800,2.5419999999999998],[1213243200,null]],"color":"","scatterMarkerSymbol":"none"},"NRG":{"name":"NRG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,1.9890000000000001],[1656820800,1.9890000000000001],[1656907200,1.9890000000000001],[1656993600,1.9890000000000001],[1657080000,null],[1663992000,2.1890000000000001],[1664078400,2.1890000000000001],[1664164800,2.1890000000000001],[1664251200,2.1629999999999998],[1664337600,2.1539999999999999],[1664424000,2.1230000000000002],[1664510400,2.1160000000000001],[1664596800,2.0920000000000001],[1664683200,2.0920000000000001],[1664769600,2.0920000000000001],[1664856000,null],[1666238400,2.1760000000000002],[1666324800,null],[1666411200,2.165],[1666497600,2.165],[1666584000,2.165],[1666670400,null],[1666756800,2.165],[1666843200,2.1299999999999999],[1666929600,2.1400000000000001],[1667016000,2.1560000000000001],[1667102400,2.1560000000000001],[1667188800,2.1560000000000001],[1667275200,2.1619999999999999],[1667361600,2.1080000000000001],[1667448000,2.1509999999999998],[1667534400,2.1840000000000002],[1667620800,2.1880000000000002],[1667707200,2.1880000000000002],[1667797200,2.1880000000000002],[1667883600,2.2210000000000001],[1667970000,2.1789999999999998],[1668056400,2.1549999999999998],[1668142800,2.1890000000000001],[1668229200,2.181],[1668315600,2.181],[1668402000,2.181],[1668488400,2.1320000000000001],[1668574800,2.085],[1668661200,2.1030000000000002],[1668747600,2.0230000000000001],[1668834000,2.0510000000000002],[1668920400,2.0510000000000002],[1669006800,2.0510000000000002],[1669093200,2.0230000000000001],[1669179600,2.0550000000000002],[1669266000,2.0539999999999998],[1669352400,2.0539999999999998],[1669438800,2.0350000000000001],[1669525200,2.0350000000000001],[1669611600,2.0350000000000001],[1669698000,2.0409999999999999],[1669784400,2.0600000000000001],[1669870800,2.0630000000000002],[1669957200,2.0590000000000002],[1670043600,2.0099999999999998],[1670130000,2.0099999999999998],[1670216400,2.0099999999999998],[1670302800,null]],"color":"","scatterMarkerSymbol":"none"},"MN":{"name":"MN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1586836800,2.1949999999999998],[1586923200,2.222],[1587009600,3.1800000000000002],[1587096000,2.7989999999999999],[1587182400,2.823],[1587268800,2.823],[1587355200,2.823],[1587441600,2.556],[1587528000,2.5720000000000001],[1587614400,2.5390000000000001],[1587700800,2.5369999999999999],[1587787200,2.6389999999999998],[1587873600,2.6389999999999998],[1587960000,2.6389999999999998],[1588046400,2.6379999999999999],[1588132800,2.6349999999999998],[1588219200,2.6259999999999999],[1588305600,2.645],[1588392000,2.6040000000000001],[1588478400,2.6040000000000001],[1588564800,2.6040000000000001],[1588651200,2.7770000000000001],[1588737600,2.7959999999999998],[1588824000,2.6429999999999998],[1588910400,2.3500000000000001],[1588996800,2.4500000000000002],[1589083200,2.4500000000000002],[1589169600,2.4500000000000002],[1589256000,2.3820000000000001],[1589342400,2.306],[1589428800,2.254],[1589515200,2.1499999999999999],[1589601600,2.141],[1589688000,2.141],[1589774400,2.141],[1589860800,1.9490000000000001],[1589947200,1.893],[1590033600,1.9359999999999999],[1590120000,1.9239999999999999],[1590206400,1.9490000000000001],[1590292800,1.9490000000000001],[1590379200,1.9490000000000001],[1590465600,1.9490000000000001],[1590552000,1.954],[1590638400,1.9850000000000001],[1590724800,2.0470000000000002],[1590811200,2.173],[1590897600,2.173],[1590984000,2.173],[1591070400,2.1379999999999999],[1591156800,2.0790000000000002],[1591243200,2.133],[1591329600,2.101],[1591416000,2.052],[1591502400,2.052],[1591588800,2.052],[1591675200,null],[1591761600,1.716],[1591848000,1.7609999999999999],[1591934400,null],[1592020800,1.8540000000000001],[1592107200,1.8540000000000001],[1592193600,1.8540000000000001],[1592280000,null]],"color":"","scatterMarkerSymbol":"none"},"FBC":{"name":"FBC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,2.5750000000000002],[1231045200,2.5750000000000002],[1231131600,2.5750000000000002],[1231218000,null],[1231995600,2.177],[1232082000,2.2170000000000001],[1232168400,2.2810000000000001],[1232254800,2.2810000000000001],[1232341200,2.2810000000000001],[1232427600,2.2810000000000001],[1232514000,2.2040000000000002],[1232600400,2.1699999999999999],[1232686800,null],[1232773200,2.1930000000000001],[1232859600,2.1930000000000001],[1232946000,2.1930000000000001],[1233032400,null],[1235451600,2.1760000000000002],[1235538000,null],[1235710800,2.1829999999999998],[1235797200,2.2000000000000002],[1235883600,2.2000000000000002],[1235970000,2.2000000000000002],[1236056400,2.2909999999999999],[1236142800,2.407],[1236229200,null],[1238212800,2.3149999999999999],[1238299200,2.3149999999999999],[1238385600,2.3149999999999999],[1238472000,2.5899999999999999],[1238558400,null],[1239681600,2.7000000000000002],[1239768000,null],[1239854400,2.613],[1239940800,2.7269999999999999],[1240027200,2.806],[1240113600,2.806],[1240200000,2.806],[1240286400,2.649],[1240372800,null],[1240459200,2.6499999999999999],[1240545600,2.5960000000000001],[1240632000,2.7469999999999999],[1240718400,2.7469999999999999],[1240804800,2.7469999999999999],[1240891200,2.8170000000000002],[1240977600,2.758],[1241064000,3.0899999999999999],[1241150400,2.923],[1241236800,2.9180000000000001],[1241323200,2.9180000000000001],[1241409600,2.9180000000000001],[1241496000,2.9060000000000001],[1241582400,2.9590000000000001],[1241668800,3.2400000000000002],[1241755200,3.605],[1241841600,3.3740000000000001],[1241928000,3.3740000000000001],[1242014400,3.3740000000000001],[1242100800,2.8540000000000001],[1242187200,2.8109999999999999],[1242273600,null],[1242360000,2.645],[1242446400,null]],"color":"","scatterMarkerSymbol":"none"},"CNSL":{"name":"CNSL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625630400,1.9950000000000001],[1625716800,1.986],[1625803200,1.986],[1625889600,1.98],[1625976000,1.98],[1626062400,1.98],[1626148800,null],[1626753600,1.9770000000000001],[1626840000,1.9870000000000001],[1626926400,1.9550000000000001],[1627012800,1.9450000000000001],[1627099200,1.925],[1627185600,1.925],[1627272000,1.925],[1627358400,1.95],[1627444800,1.9450000000000001],[1627531200,1.9239999999999999],[1627617600,null],[1629518400,2.0219999999999998],[1629604800,2.0219999999999998],[1629691200,2.0219999999999998],[1629777600,1.988],[1629864000,1.9490000000000001],[1629950400,1.972],[1630036800,1.976],[1630123200,null],[1630382400,1.95],[1630468800,1.9390000000000001],[1630555200,null],[1630641600,1.9670000000000001],[1630728000,1.907],[1630814400,1.907],[1630900800,1.907],[1630987200,1.907],[1631073600,1.9570000000000001],[1631160000,1.9790000000000001],[1631246400,1.9299999999999999],[1631332800,1.929],[1631419200,1.929],[1631505600,1.929],[1631592000,1.97],[1631678400,1.9590000000000001],[1631764800,null],[1631851200,1.8819999999999999],[1631937600,1.964],[1632024000,1.964],[1632110400,1.964],[1632196800,1.9650000000000001],[1632283200,1.913],[1632369600,1.8999999999999999],[1632456000,null],[1632974400,1.95],[1633060800,1.9610000000000001],[1633147200,null],[1633406400,2.0139999999999998],[1633492800,2.0099999999999998],[1633579200,2.008],[1633665600,2.0110000000000001],[1633752000,null],[1634097600,1.9690000000000001],[1634184000,1.9830000000000001],[1634270400,1.976],[1634356800,null],[1638507600,1.681],[1638594000,null]],"color":"","scatterMarkerSymbol":"none"},"ARL":{"name":"ARL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088740800,2.0379999999999998],[1088827200,2.0259999999999998],[1088913600,2.0259999999999998],[1089000000,2.0259999999999998],[1089086400,2.0259999999999998],[1089172800,null],[1089345600,2.0169999999999999],[1089432000,2.0590000000000002],[1089518400,2.0590000000000002],[1089604800,2.0590000000000002],[1089691200,2.0779999999999998],[1089777600,2.0630000000000002],[1089864000,2.0649999999999999],[1089950400,2.0630000000000002],[1090036800,2.0790000000000002],[1090123200,2.0790000000000002],[1090209600,2.0790000000000002],[1090296000,null],[1091073600,2.0870000000000002],[1091160000,2.0350000000000001],[1091246400,2.0270000000000001],[1091332800,2.0270000000000001],[1091419200,2.0270000000000001],[1091505600,2.0489999999999999],[1091592000,2.073],[1091678400,null],[1091764800,2.0710000000000002],[1091851200,2.121],[1091937600,2.121],[1092024000,2.121],[1092110400,2.1179999999999999],[1092196800,2.0720000000000001],[1092283200,null],[1092369600,2.1000000000000001],[1092456000,2.1480000000000001],[1092542400,2.1480000000000001],[1092628800,2.1480000000000001],[1092715200,2.1030000000000002],[1092801600,null],[1092888000,2.0670000000000002],[1092974400,2.089],[1093060800,2.0489999999999999],[1093147200,2.0489999999999999],[1093233600,2.0489999999999999],[1093320000,null],[1093924800,2.0529999999999999],[1094011200,null],[1095998400,2.0550000000000002],[1096084800,null],[1103173200,1.998],[1103259600,2.0640000000000001],[1103346000,2.1200000000000001],[1103432400,2.1200000000000001],[1103518800,2.1200000000000001],[1103605200,2.1139999999999999],[1103691600,2.0369999999999999],[1103778000,2.0310000000000001],[1103864400,1.998],[1103950800,1.998],[1104037200,1.998],[1104123600,1.998],[1104210000,1.964],[1104296400,1.8420000000000001],[1104382800,1.835],[1104469200,null]],"color":"","scatterMarkerSymbol":"none"},"USFC":{"name":"USFC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,2.077],[994219200,2.0950000000000002],[994305600,2.0950000000000002],[994392000,2.089],[994478400,null],[994737600,2.1389999999999998],[994824000,null],[994996800,2.3119999999999998],[995083200,2.4239999999999999],[995169600,2.4239999999999999],[995256000,2.4239999999999999],[995342400,2.4830000000000001],[995428800,2.516],[995515200,2.5289999999999999],[995601600,2.452],[995688000,2.4470000000000001],[995774400,2.4470000000000001],[995860800,2.4470000000000001],[995947200,2.484],[996033600,2.4100000000000001],[996120000,2.3570000000000002],[996206400,2.3530000000000002],[996292800,2.3500000000000001],[996379200,2.3500000000000001],[996465600,2.3500000000000001],[996552000,null],[996638400,2.3370000000000002],[996724800,2.3530000000000002],[996811200,2.3370000000000002],[996897600,2.2949999999999999],[996984000,2.2949999999999999],[997070400,2.2949999999999999],[997156800,2.2989999999999999],[997243200,2.335],[997329600,null],[997502400,2.2639999999999998],[997588800,2.2639999999999998],[997675200,2.2639999999999998],[997761600,null],[997848000,2.3279999999999998],[997934400,2.3250000000000002],[998020800,null],[998712000,2.3420000000000001],[998798400,2.3420000000000001],[998884800,2.3420000000000001],[998971200,null],[999057600,2.3809999999999998],[999144000,2.4369999999999998],[999230400,2.4279999999999999],[999316800,2.3929999999999998],[999403200,2.3929999999999998],[999489600,2.3929999999999998],[999576000,2.3929999999999998],[999662400,2.387],[999748800,2.4009999999999998],[999835200,2.4180000000000001],[999921600,null],[1000180800,2.3759999999999999],[1000267200,2.3759999999999999],[1000353600,2.3759999999999999],[1000440000,2.3759999999999999],[1000526400,2.3759999999999999],[1000612800,2.3759999999999999],[1000699200,2.3759999999999999],[1000785600,null]],"color":"","scatterMarkerSymbol":"none"},"OIS":{"name":"OIS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593576000,2.0409999999999999],[1593662400,2.0299999999999998],[1593748800,null],[1594094400,2],[1594180800,1.956],[1594267200,1.97],[1594353600,null],[1595304000,1.903],[1595390400,2.125],[1595476800,2.0270000000000001],[1595563200,2.0920000000000001],[1595649600,2.1739999999999999],[1595736000,2.1739999999999999],[1595822400,2.1739999999999999],[1595908800,2.218],[1595995200,2.1110000000000002],[1596081600,2.04],[1596168000,1.95],[1596254400,1.879],[1596340800,1.879],[1596427200,1.879],[1596513600,1.9490000000000001],[1596600000,1.9450000000000001],[1596686400,2.0470000000000002],[1596772800,1.996],[1596859200,1.966],[1596945600,1.966],[1597032000,1.966],[1597118400,1.9950000000000001],[1597204800,2.0379999999999998],[1597291200,2.0059999999999998],[1597377600,1.96],[1597464000,null],[1597723200,1.98],[1597809600,1.9319999999999999],[1597896000,null],[1650686400,1.4830000000000001],[1650772800,1.4830000000000001],[1650859200,1.4830000000000001],[1650945600,null],[1652760000,1.5720000000000001],[1652846400,1.5580000000000001],[1652932800,1.571],[1653019200,null],[1653364800,1.571],[1653451200,1.6020000000000001],[1653537600,1.5920000000000001],[1653624000,1.5980000000000001],[1653710400,1.6080000000000001],[1653796800,1.6080000000000001],[1653883200,1.6080000000000001],[1653969600,1.6080000000000001],[1654056000,1.6180000000000001],[1654142400,1.702],[1654228800,1.6180000000000001],[1654315200,1.629],[1654401600,1.629],[1654488000,1.629],[1654574400,1.663],[1654660800,1.782],[1654747200,1.762],[1654833600,1.696],[1654920000,1.649],[1655006400,1.649],[1655092800,1.649],[1655179200,null]],"color":"","scatterMarkerSymbol":"none"},"MTUS":{"name":"MTUS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1454130000,2.375],[1454216400,2.375],[1454302800,2.375],[1454389200,null],[1454475600,2.1040000000000001],[1454562000,2.0099999999999998],[1454648400,2.0859999999999999],[1454734800,2.0830000000000002],[1454821200,2.0830000000000002],[1454907600,2.0830000000000002],[1454994000,1.9490000000000001],[1455080400,2.0070000000000001],[1455166800,1.9399999999999999],[1455253200,null],[1455339600,2.0819999999999999],[1455426000,2.0819999999999999],[1455512400,2.0819999999999999],[1455598800,2.0819999999999999],[1455685200,1.9730000000000001],[1455771600,2.0489999999999999],[1455858000,null],[1456981200,2.0979999999999999],[1457067600,2.052],[1457154000,2.1970000000000001],[1457240400,2.1970000000000001],[1457326800,2.1970000000000001],[1457413200,2.2610000000000001],[1457499600,null],[1458878400,1.6120000000000001],[1458964800,1.6120000000000001],[1459051200,1.6120000000000001],[1459137600,1.6120000000000001],[1459224000,null],[1460174400,1.764],[1460260800,1.764],[1460347200,1.764],[1460433600,null],[1460606400,1.833],[1460692800,null],[1460779200,1.897],[1460865600,1.897],[1460952000,1.897],[1461038400,1.837],[1461124800,2.1259999999999999],[1461211200,2.1480000000000001],[1461297600,2.0979999999999999],[1461384000,2.0859999999999999],[1461470400,2.0859999999999999],[1461556800,2.0859999999999999],[1461643200,1.958],[1461729600,2.0449999999999999],[1461816000,2.032],[1461902400,1.9039999999999999],[1461988800,1.863],[1462075200,1.863],[1462161600,1.863],[1462248000,2],[1462334400,1.921],[1462420800,1.9630000000000001],[1462507200,1.9870000000000001],[1462593600,2.04],[1462680000,2.04],[1462766400,2.04],[1462852800,null],[1463457600,1.8149999999999999],[1463544000,null]],"color":"","scatterMarkerSymbol":"none"},"UHAL":{"name":"UHAL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1042088400,2.3199999999999998],[1042174800,2.3900000000000001],[1042261200,2.3919999999999999],[1042347600,2.3919999999999999],[1042434000,2.3919999999999999],[1042520400,2.1219999999999999],[1042606800,2.0630000000000002],[1042693200,null],[1043211600,2.1669999999999998],[1043298000,2.0579999999999998],[1043384400,2.0299999999999998],[1043470800,2.0600000000000001],[1043557200,2.0600000000000001],[1043643600,2.0600000000000001],[1043730000,2.032],[1043816400,null],[1049774400,2.085],[1049860800,2.2109999999999999],[1049947200,2.3069999999999999],[1050033600,2.2389999999999999],[1050120000,2.4020000000000001],[1050206400,2.4020000000000001],[1050292800,2.4020000000000001],[1050379200,2.411],[1050465600,2.5990000000000002],[1050552000,2.4900000000000002],[1050638400,2.536],[1050724800,2.536],[1050811200,2.536],[1050897600,2.536],[1050984000,2.702],[1051070400,2.8769999999999998],[1051156800,2.8119999999999998],[1051243200,2.8279999999999998],[1051329600,2.7549999999999999],[1051416000,2.7549999999999999],[1051502400,2.7549999999999999],[1051588800,2.6930000000000001],[1051675200,2.669],[1051761600,2.8679999999999999],[1051848000,3.0710000000000002],[1051934400,3.0369999999999999],[1052020800,3.0369999999999999],[1052107200,3.0369999999999999],[1052193600,3.0249999999999999],[1052280000,3.1560000000000001],[1052366400,3.278],[1052452800,3.173],[1052539200,2.5339999999999998],[1052625600,2.5339999999999998],[1052712000,2.5339999999999998],[1052798400,2.516],[1052884800,2.516],[1052971200,2.3620000000000001],[1053057600,2.2919999999999998],[1053144000,2.1190000000000002],[1053230400,2.1190000000000002],[1053316800,2.1190000000000002],[1053403200,2.0640000000000001],[1053489600,1.9890000000000001],[1053576000,null],[1056427200,2.2919999999999998],[1056513600,null],[1056772800,2.1499999999999999],[1056859200,2.1499999999999999],[1056945600,2.1499999999999999],[1057032000,null]],"color":"","scatterMarkerSymbol":"none"},"FAMI":{"name":"FAMI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578632400,1.9650000000000001],[1578718800,2.2210000000000001],[1578805200,2.2210000000000001],[1578891600,2.2210000000000001],[1578978000,2.0590000000000002],[1579064400,null],[1580187600,1.8520000000000001],[1580274000,1.9490000000000001],[1580360400,1.958],[1580446800,1.875],[1580533200,1.8500000000000001],[1580619600,1.8500000000000001],[1580706000,1.8500000000000001],[1580792400,2.0569999999999999],[1580878800,1.9199999999999999],[1580965200,1.861],[1581051600,2.069],[1581138000,1.925],[1581224400,1.925],[1581310800,1.925],[1581397200,null],[1581483600,1.796],[1581570000,null],[1582952400,2.0339999999999998],[1583038800,2.0339999999999998],[1583125200,2.0339999999999998],[1583211600,null],[1583384400,2.0529999999999999],[1583470800,2.101],[1583557200,2.089],[1583643600,2.089],[1583726400,2.089],[1583812800,2.0910000000000002],[1583899200,2.0699999999999998],[1583985600,2.153],[1584072000,2.3159999999999998],[1584158400,2.226],[1584244800,2.226],[1584331200,2.226],[1584417600,1.869],[1584504000,null],[1584590400,2.105],[1584676800,1.778],[1584763200,1.7929999999999999],[1584849600,1.7929999999999999],[1584936000,1.7929999999999999],[1585022400,1.859],[1585108800,1.9450000000000001],[1585195200,2.165],[1585281600,1.9970000000000001],[1585368000,2.1579999999999999],[1585454400,2.1579999999999999],[1585540800,2.1579999999999999],[1585627200,null],[1586318400,2.0289999999999999],[1586404800,2.0099999999999998],[1586491200,1.9970000000000001],[1586577600,1.9970000000000001],[1586664000,1.9970000000000001],[1586750400,1.9970000000000001],[1586836800,null],[1591934400,1.952],[1592020800,null],[1592539200,2.274],[1592625600,2.109],[1592712000,2.109],[1592798400,2.109],[1592884800,null]],"color":"","scatterMarkerSymbol":"none"},"ATI":{"name":"ATI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,2.0190000000000001],[1057204800,2.0350000000000001],[1057291200,1.9610000000000001],[1057377600,1.9610000000000001],[1057464000,1.9610000000000001],[1057550400,1.9610000000000001],[1057636800,null],[1058328000,2.0329999999999999],[1058414400,2.0350000000000001],[1058500800,2.0230000000000001],[1058587200,2.1600000000000001],[1058673600,2.1600000000000001],[1058760000,2.1600000000000001],[1058846400,2.129],[1058932800,2.1949999999999998],[1059019200,2.1539999999999999],[1059105600,2.226],[1059192000,2.1880000000000002],[1059278400,2.1880000000000002],[1059364800,2.1880000000000002],[1059451200,2.2610000000000001],[1059537600,2.1680000000000001],[1059624000,2.1219999999999999],[1059710400,2.1099999999999999],[1059796800,2.101],[1059883200,2.101],[1059969600,2.101],[1060056000,2.129],[1060142400,2.0379999999999998],[1060228800,null],[1060401600,2.0099999999999998],[1060488000,2.0099999999999998],[1060574400,2.0099999999999998],[1060660800,2.0649999999999999],[1060747200,2.0630000000000002],[1060833600,null],[1060920000,2.1059999999999999],[1061006400,null],[1061265600,2.0880000000000001],[1061352000,2.133],[1061438400,2.1299999999999999],[1061524800,2.1619999999999999],[1061611200,2.0529999999999999],[1061697600,2.0529999999999999],[1061784000,2.0529999999999999],[1061870400,2.0350000000000001],[1061956800,2.044],[1062043200,null],[1071205200,2.2440000000000002],[1071291600,2.2429999999999999],[1071378000,2.2429999999999999],[1071464400,2.2429999999999999],[1071550800,2.206],[1071637200,null],[1071810000,2.3039999999999998],[1071896400,2.4889999999999999],[1071982800,2.4889999999999999],[1072069200,2.4889999999999999],[1072155600,2.637],[1072242000,2.5920000000000001],[1072328400,2.5990000000000002],[1072414800,2.5990000000000002],[1072501200,2.6070000000000002],[1072587600,2.6070000000000002],[1072674000,2.6070000000000002],[1072760400,2.7229999999999999],[1072846800,2.569],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"SNBR":{"name":"SNBR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978152400,2.3929999999999998],[978238800,2.3929999999999998],[978325200,2.3929999999999998],[978411600,2.3929999999999998],[978498000,2.3260000000000001],[978584400,2.4089999999999998],[978670800,2.3519999999999999],[978757200,null],[979966800,2.6419999999999999],[980053200,2.6419999999999999],[980139600,2.6419999999999999],[980226000,2.5529999999999999],[980312400,2.7069999999999999],[980398800,2.7839999999999998],[980485200,2.694],[980571600,2.6880000000000002],[980658000,2.6880000000000002],[980744400,2.6880000000000002],[980830800,2.6469999999999998],[980917200,2.3879999999999999],[981003600,2.6339999999999999],[981090000,null],[981435600,2.6699999999999999],[981522000,2.4750000000000001],[981608400,null],[982040400,2.343],[982126800,null],[982213200,2.278],[982299600,2.2069999999999999],[982386000,2.2170000000000001],[982472400,2.2170000000000001],[982558800,2.2170000000000001],[982645200,2.2170000000000001],[982731600,null],[982904400,2.4809999999999999],[982990800,2.669],[983077200,2.669],[983163600,2.669],[983250000,2.6160000000000001],[983336400,2.5649999999999999],[983422800,2.976],[983509200,2.9769999999999999],[983595600,2.8799999999999999],[983682000,2.8799999999999999],[983768400,2.8799999999999999],[983854800,2.7370000000000001],[983941200,2.6709999999999998],[984027600,2.5539999999999998],[984114000,2.5870000000000002],[984200400,2.4060000000000001],[984286800,2.4060000000000001],[984373200,2.4060000000000001],[984459600,2.4910000000000001],[984546000,2.5019999999999998],[984632400,2.4399999999999999],[984718800,2.456],[984805200,2.4209999999999998],[984891600,2.4209999999999998],[984978000,2.4209999999999998],[985064400,null],[985237200,2.427],[985323600,null],[985410000,2.665],[985496400,2.665],[985582800,2.665],[985669200,null],[985755600,2.456],[985842000,null]],"color":"","scatterMarkerSymbol":"none"},"ANY":{"name":"ANY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1514955600,2.1110000000000002],[1515042000,2.0419999999999998],[1515128400,null],[1515214800,2.048],[1515301200,2.048],[1515387600,2.048],[1515474000,2.0910000000000002],[1515560400,2.2599999999999998],[1515646800,2.0819999999999999],[1515733200,2.0510000000000002],[1515819600,null],[1588737600,2.1659999999999999],[1588824000,2.395],[1588910400,2.274],[1588996800,2.363],[1589083200,2.363],[1589169600,2.363],[1589256000,3.1970000000000001],[1589342400,2.8479999999999999],[1589428800,2.5950000000000002],[1589515200,2.8399999999999999],[1589601600,2.8159999999999998],[1589688000,2.8159999999999998],[1589774400,2.8159999999999998],[1589860800,3.0019999999999998],[1589947200,3.2149999999999999],[1590033600,3.2789999999999999],[1590120000,3.21],[1590206400,3.7170000000000001],[1590292800,3.7170000000000001],[1590379200,3.7170000000000001],[1590465600,3.7170000000000001],[1590552000,3.6619999999999999],[1590638400,3.3809999999999998],[1590724800,3.5579999999999998],[1590811200,3.5030000000000001],[1590897600,3.5030000000000001],[1590984000,3.5030000000000001],[1591070400,3.7879999999999998],[1591156800,4.1449999999999996],[1591243200,3.883],[1591329600,3.5960000000000001],[1591416000,3.242],[1591502400,3.242],[1591588800,3.242],[1591675200,3.4500000000000002],[1591761600,3.7229999999999999],[1591848000,3.7629999999999999],[1591934400,3.6280000000000001],[1592020800,3.4329999999999998],[1592107200,3.4329999999999998],[1592193600,3.4329999999999998],[1592280000,3.456],[1592366400,3.5310000000000001],[1592452800,3.5699999999999998],[1592539200,3.5720000000000001],[1592625600,3.431],[1592712000,3.431],[1592798400,3.431],[1592884800,3.3010000000000002],[1592971200,3.3220000000000001],[1593057600,3.2320000000000002],[1593144000,3.4580000000000002],[1593230400,4.5140000000000002],[1593316800,4.5140000000000002],[1593403200,4.5140000000000002],[1593489600,4.3079999999999998],[1593576000,null]],"color":"","scatterMarkerSymbol":"none"},"MRC":{"name":"MRC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420088400,2.028],[1420174800,2.028],[1420261200,2.0630000000000002],[1420347600,2.0630000000000002],[1420434000,2.0630000000000002],[1420520400,2.0169999999999999],[1420606800,2.0049999999999999],[1420693200,null],[1430539200,2.085],[1430625600,2.085],[1430712000,2.085],[1430798400,2.0979999999999999],[1430884800,2.085],[1430971200,2.0449999999999999],[1431057600,1.9890000000000001],[1431144000,2.0049999999999999],[1431230400,2.0049999999999999],[1431316800,2.0049999999999999],[1431403200,2.0129999999999999],[1431489600,2.0600000000000001],[1431576000,2.0619999999999998],[1431662400,1.962],[1431748800,2.0209999999999999],[1431835200,2.0209999999999999],[1431921600,2.0209999999999999],[1432008000,1.9890000000000001],[1432094400,1.907],[1432180800,1.911],[1432267200,1.954],[1432353600,1.8919999999999999],[1432440000,1.8919999999999999],[1432526400,1.8919999999999999],[1432612800,1.8919999999999999],[1432699200,1.875],[1432785600,1.893],[1432872000,1.853],[1432958400,1.915],[1433044800,1.915],[1433131200,1.915],[1433217600,1.9099999999999999],[1433304000,1.9390000000000001],[1433390400,1.927],[1433476800,1.887],[1433563200,1.8899999999999999],[1433649600,1.8899999999999999],[1433736000,1.8899999999999999],[1433822400,1.857],[1433908800,null],[1433995200,1.9259999999999999],[1434081600,1.9139999999999999],[1434168000,1.9239999999999999],[1434254400,1.9239999999999999],[1434340800,1.9239999999999999],[1434427200,1.899],[1434513600,1.8899999999999999],[1434600000,1.911],[1434686400,1.887],[1434772800,1.899],[1434859200,1.899],[1434945600,1.899],[1435032000,1.9430000000000001],[1435118400,1.97],[1435204800,1.9319999999999999],[1435291200,1.9239999999999999],[1435377600,1.9670000000000001],[1435464000,1.9670000000000001],[1435550400,1.9670000000000001],[1435636800,1.9530000000000001],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"SL":{"name":"SL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010466000,2.1930000000000001],[1010552400,2.2629999999999999],[1010638800,2.391],[1010725200,2.4049999999999998],[1010811600,2.4199999999999999],[1010898000,2.4199999999999999],[1010984400,2.4199999999999999],[1011070800,2.4529999999999998],[1011157200,2.3340000000000001],[1011243600,2.3239999999999998],[1011330000,2.375],[1011416400,2.3239999999999998],[1011502800,2.3239999999999998],[1011589200,2.3239999999999998],[1011675600,2.3239999999999998],[1011762000,2.4489999999999998],[1011848400,2.4470000000000001],[1011934800,2.4399999999999999],[1012021200,2.5219999999999998],[1012107600,2.5219999999999998],[1012194000,2.5219999999999998],[1012280400,2.5289999999999999],[1012366800,2.605],[1012453200,2.6070000000000002],[1012539600,2.621],[1012626000,2.617],[1012712400,2.617],[1012798800,2.617],[1012885200,2.6419999999999999],[1012971600,2.6619999999999999],[1013058000,2.569],[1013144400,2.5409999999999999],[1013230800,2.5190000000000001],[1013317200,2.5190000000000001],[1013403600,2.5190000000000001],[1013490000,2.496],[1013576400,2.5249999999999999],[1013662800,2.496],[1013749200,2.4329999999999998],[1013835600,2.4710000000000001],[1013922000,2.4710000000000001],[1014008400,2.4710000000000001],[1014094800,2.4710000000000001],[1014181200,2.5569999999999999],[1014267600,2.4990000000000001],[1014354000,2.5489999999999999],[1014440400,2.4780000000000002],[1014526800,2.4780000000000002],[1014613200,2.4780000000000002],[1014699600,2.4849999999999999],[1014786000,2.4430000000000001],[1014872400,2.4940000000000002],[1014958800,2.5859999999999999],[1015045200,2.4830000000000001],[1015131600,2.4830000000000001],[1015218000,2.4830000000000001],[1015304400,2.2879999999999998],[1015390800,2.3370000000000002],[1015477200,2.3399999999999999],[1015563600,2.3170000000000002],[1015650000,2.262],[1015736400,2.262],[1015822800,2.262],[1015909200,null],[1017378000,2.2829999999999999],[1017464400,2.2829999999999999],[1017550800,2.2829999999999999],[1017637200,2.2829999999999999],[1017723600,null]],"color":"","scatterMarkerSymbol":"none"},"IRIX":{"name":"IRIX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1238558400,2.637],[1238644800,2.8530000000000002],[1238731200,2.7360000000000002],[1238817600,2.585],[1238904000,2.585],[1238990400,2.585],[1239076800,2.726],[1239163200,2.907],[1239249600,2.4849999999999999],[1239336000,null],[1240891200,2.5529999999999999],[1240977600,2.569],[1241064000,null],[1241582400,2.573],[1241668800,null],[1241841600,2.7370000000000001],[1241928000,2.7370000000000001],[1242014400,2.7370000000000001],[1242100800,2.7400000000000002],[1242187200,null],[1242273600,2.6659999999999999],[1242360000,null],[1242446400,2.8900000000000001],[1242532800,2.8900000000000001],[1242619200,2.8900000000000001],[1242705600,null],[1242792000,2.915],[1242878400,2.988],[1242964800,2.9849999999999999],[1243051200,2.964],[1243137600,2.964],[1243224000,2.964],[1243310400,2.964],[1243396800,2.9950000000000001],[1243483200,2.8780000000000001],[1243569600,2.875],[1243656000,2.9329999999999998],[1243742400,2.9329999999999998],[1243828800,2.9329999999999998],[1243915200,2.8220000000000001],[1244001600,2.8769999999999998],[1244088000,2.8330000000000002],[1244174400,2.9199999999999999],[1244260800,2.8370000000000002],[1244347200,2.8370000000000002],[1244433600,2.8370000000000002],[1244520000,2.7080000000000002],[1244606400,2.9039999999999999],[1244692800,2.8940000000000001],[1244779200,3.218],[1244865600,3.282],[1244952000,3.282],[1245038400,3.282],[1245124800,3.1669999999999998],[1245211200,3.5310000000000001],[1245297600,3.3399999999999999],[1245384000,3.3330000000000002],[1245470400,3.673],[1245556800,3.673],[1245643200,3.673],[1245729600,3.4449999999999998],[1245816000,3.851],[1245902400,3.4940000000000002],[1245988800,3.4209999999999998],[1246075200,3.3959999999999999],[1246161600,3.3959999999999999],[1246248000,3.3959999999999999],[1246334400,3.2989999999999999],[1246420800,null]],"color":"","scatterMarkerSymbol":"none"},"HHS":{"name":"HHS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483160400,2.137],[1483246800,2.137],[1483333200,2.137],[1483419600,2.137],[1483506000,2.1099999999999999],[1483592400,2.0840000000000001],[1483678800,2.1749999999999998],[1483765200,2.1560000000000001],[1483851600,2.1560000000000001],[1483938000,2.1560000000000001],[1484024400,2.1989999999999998],[1484110800,2.1509999999999998],[1484197200,2.1779999999999999],[1484283600,2.1789999999999998],[1484370000,2.1920000000000002],[1484456400,2.1920000000000002],[1484542800,2.1920000000000002],[1484629200,2.1920000000000002],[1484715600,2.1659999999999999],[1484802000,2.1389999999999998],[1484888400,2.04],[1484974800,2.1320000000000001],[1485061200,2.1320000000000001],[1485147600,2.1320000000000001],[1485234000,2.1419999999999999],[1485320400,2.234],[1485406800,2.2269999999999999],[1485493200,2.2000000000000002],[1485579600,2.2789999999999999],[1485666000,2.2789999999999999],[1485752400,2.2789999999999999],[1485838800,2.202],[1485925200,2.2200000000000002],[1486011600,2.2149999999999999],[1486098000,2.2759999999999998],[1486184400,2.3069999999999999],[1486270800,2.3069999999999999],[1486357200,2.3069999999999999],[1486443600,2.3279999999999998],[1486530000,2.254],[1486616400,2.2450000000000001],[1486702800,2.3010000000000002],[1486789200,2.266],[1486875600,2.266],[1486962000,2.266],[1487048400,2.2360000000000002],[1487134800,2.2549999999999999],[1487221200,2.2690000000000001],[1487307600,2.2330000000000001],[1487394000,2.2189999999999999],[1487480400,2.2189999999999999],[1487566800,2.2189999999999999],[1487653200,2.2189999999999999],[1487739600,2.2610000000000001],[1487826000,2.194],[1487912400,2.21],[1487998800,2.1850000000000001],[1488085200,2.1850000000000001],[1488171600,2.1850000000000001],[1488258000,2.226],[1488344400,2.1970000000000001],[1488430800,2.2000000000000002],[1488517200,2.125],[1488603600,2.133],[1488690000,2.133],[1488776400,2.133],[1488862800,2.173],[1488949200,2.1909999999999998],[1489035600,2.2509999999999999],[1489122000,null]],"color":"","scatterMarkerSymbol":"none"},"FTSI":{"name":"FTSI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593576000,1.9870000000000001],[1593662400,null],[1593748800,1.992],[1593835200,1.992],[1593921600,1.992],[1594008000,1.992],[1594094400,null],[1594267200,2.0760000000000001],[1594353600,2.024],[1594440000,2.0579999999999998],[1594526400,2.0579999999999998],[1594612800,2.0579999999999998],[1594699200,2.0590000000000002],[1594785600,1.996],[1594872000,2.0259999999999998],[1594958400,1.929],[1595044800,1.9379999999999999],[1595131200,1.9379999999999999],[1595217600,1.9379999999999999],[1595304000,1.9430000000000001],[1595390400,1.9710000000000001],[1595476800,2.008],[1595563200,1.9930000000000001],[1595649600,1.9430000000000001],[1595736000,1.9430000000000001],[1595822400,1.9430000000000001],[1595908800,1.7969999999999999],[1595995200,null],[1605934800,2.9329999999999998],[1606021200,2.9329999999999998],[1606107600,2.9329999999999998],[1606194000,3.2109999999999999],[1606280400,3.3420000000000001],[1606366800,3.2869999999999999],[1606453200,3.2869999999999999],[1606539600,3.6230000000000002],[1606626000,3.6230000000000002],[1606712400,3.6230000000000002],[1606798800,3.621],[1606885200,3.5470000000000002],[1606971600,3.5150000000000001],[1607058000,3.4199999999999999],[1607144400,3.399],[1607230800,3.399],[1607317200,3.399],[1607403600,3.3479999999999999],[1607490000,3.2919999999999998],[1607576400,3.262],[1607662800,3.3029999999999999],[1607749200,3.2890000000000001],[1607835600,3.2890000000000001],[1607922000,3.2890000000000001],[1608008400,3.254],[1608094800,3.2109999999999999],[1608181200,3.2509999999999999],[1608267600,3.23],[1608354000,3.1989999999999998],[1608440400,3.1989999999999998],[1608526800,3.1989999999999998],[1608613200,3.1070000000000002],[1608699600,3.1440000000000001],[1608786000,3.1349999999999998],[1608872400,3.069],[1608958800,3.069],[1609045200,3.069],[1609131600,3.069],[1609218000,3.1960000000000002],[1609304400,3.1869999999999998],[1609390800,3.3370000000000002],[1609477200,null]],"color":"","scatterMarkerSymbol":"none"},"PLUS":{"name":"PLUS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089172800,2.0510000000000002],[1089259200,2.0059999999999998],[1089345600,2.0379999999999998],[1089432000,null],[1093924800,2.2010000000000001],[1094011200,2.2040000000000002],[1094097600,2.1419999999999999],[1094184000,2.1150000000000002],[1094270400,2.069],[1094356800,2.069],[1094443200,2.069],[1094529600,2.069],[1094616000,2.093],[1094702400,2.113],[1094788800,2.085],[1094875200,2.0569999999999999],[1094961600,2.0569999999999999],[1095048000,2.0569999999999999],[1095134400,2.0699999999999998],[1095220800,2.0539999999999998],[1095307200,2.0310000000000001],[1095393600,null],[1095739200,2.04],[1095825600,2.0600000000000001],[1095912000,null],[1099717200,1.966],[1099803600,1.966],[1099890000,1.966],[1099976400,null],[1100062800,1.9410000000000001],[1100149200,1.9670000000000001],[1100235600,2.0169999999999999],[1100322000,2.0299999999999998],[1100408400,2.0299999999999998],[1100494800,2.0299999999999998],[1100581200,null],[1100840400,1.9990000000000001],[1100926800,1.968],[1101013200,1.968],[1101099600,1.968],[1101186000,null],[1101358800,1.9550000000000001],[1101445200,1.9550000000000001],[1101531600,1.9399999999999999],[1101618000,1.9399999999999999],[1101704400,1.9399999999999999],[1101790800,2.125],[1101877200,2.109],[1101963600,2.0369999999999999],[1102050000,2.0830000000000002],[1102136400,2.0699999999999998],[1102222800,2.0699999999999998],[1102309200,2.0699999999999998],[1102395600,2.0899999999999999],[1102482000,2.093],[1102568400,2.0070000000000001],[1102654800,2.0299999999999998],[1102741200,2.0750000000000002],[1102827600,2.0750000000000002],[1102914000,2.0750000000000002],[1103000400,2.069],[1103086800,1.9950000000000001],[1103173200,1.98],[1103259600,1.968],[1103346000,1.905],[1103432400,1.905],[1103518800,1.905],[1103605200,1.873],[1103691600,null],[1104469200,1.8700000000000001],[1104555600,null]],"color":"","scatterMarkerSymbol":"none"},"MALL":{"name":"MALL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,2.2130000000000001],[947221200,2.3660000000000001],[947307600,null],[948862800,2.6589999999999998],[948949200,null],[949035600,2.4769999999999999],[949122000,2.758],[949208400,2.758],[949294800,2.758],[949381200,2.8300000000000001],[949467600,2.7690000000000001],[949554000,3.1619999999999999],[949640400,3.028],[949726800,2.827],[949813200,2.827],[949899600,2.827],[949986000,null],[950072400,3.0830000000000002],[950158800,3.101],[950245200,3.1400000000000001],[950331600,3.1880000000000002],[950418000,3.1880000000000002],[950504400,3.1880000000000002],[950590800,3.1459999999999999],[950677200,3.2549999999999999],[950763600,3.3820000000000001],[950850000,3.214],[950936400,3.097],[951022800,3.097],[951109200,3.097],[951195600,3.097],[951282000,2.681],[951368400,2.9119999999999999],[951454800,2.7909999999999999],[951541200,2.8010000000000002],[951627600,2.8010000000000002],[951714000,2.8010000000000002],[951800400,2.984],[951886800,2.754],[951973200,2.851],[952059600,2.9129999999999998],[952146000,2.786],[952232400,2.786],[952318800,2.786],[952405200,2.7080000000000002],[952491600,2.8210000000000002],[952578000,3.0590000000000002],[952664400,3.274],[952750800,3.3330000000000002],[952837200,3.3330000000000002],[952923600,3.3330000000000002],[953010000,3.27],[953096400,3.3759999999999999],[953182800,3.3599999999999999],[953269200,3.2090000000000001],[953355600,3.1579999999999999],[953442000,3.1579999999999999],[953528400,3.1579999999999999],[953614800,2.8610000000000002],[953701200,2.887],[953787600,2.8079999999999998],[953874000,2.8039999999999998],[953960400,2.794],[954046800,2.794],[954133200,2.794],[954219600,2.798],[954306000,null],[954392400,2.706],[954478800,null],[1357189200,1.115],[1357275600,null]],"color":"","scatterMarkerSymbol":"none"},"MTEX":{"name":"MTEX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1003982400,2.6600000000000001],[1004068800,3.653],[1004155200,4.8920000000000003],[1004241600,4.8920000000000003],[1004331600,4.8920000000000003],[1004418000,4.8810000000000002],[1004504400,4.6479999999999997],[1004590800,5.125],[1004677200,4.9740000000000002],[1004763600,5.3819999999999997],[1004850000,5.3819999999999997],[1004936400,5.3819999999999997],[1005022800,5.4050000000000002],[1005109200,5.1959999999999997],[1005195600,5.1520000000000001],[1005282000,5.2549999999999999],[1005368400,5.2539999999999996],[1005454800,5.2539999999999996],[1005541200,5.2539999999999996],[1005627600,5.1890000000000001],[1005714000,5.1269999999999998],[1005800400,5.1699999999999999],[1005886800,5.2389999999999999],[1005973200,5.1360000000000001],[1006059600,5.1360000000000001],[1006146000,5.1360000000000001],[1006232400,5.1669999999999998],[1006318800,5.1109999999999998],[1006405200,5.2629999999999999],[1006491600,5.2629999999999999],[1006578000,5.2249999999999996],[1006664400,5.2249999999999996],[1006750800,5.2249999999999996],[1006837200,5.2400000000000002],[1006923600,5.2229999999999999],[1007010000,6.6769999999999996],[1007096400,5.9740000000000002],[1007182800,6.0430000000000001],[1007269200,6.0430000000000001],[1007355600,6.0430000000000001],[1007442000,6.6319999999999997],[1007528400,7.1340000000000003],[1007614800,6.734],[1007701200,6.9080000000000004],[1007787600,6.782],[1007874000,6.782],[1007960400,6.782],[1008046800,6.5629999999999997],[1008133200,6.1509999999999998],[1008219600,5.9699999999999998],[1008306000,5.968],[1008392400,5.9169999999999998],[1008478800,5.9169999999999998],[1008565200,5.9169999999999998],[1008651600,5.734],[1008738000,5.1079999999999997],[1008824400,4.4000000000000004],[1008910800,4.7169999999999996],[1008997200,4.7229999999999999],[1009083600,4.7229999999999999],[1009170000,4.7229999999999999],[1009256400,4.3979999999999997],[1009342800,4.3979999999999997],[1009429200,4.4180000000000001],[1009515600,4.4189999999999996],[1009602000,4.5540000000000003],[1009688400,4.5540000000000003],[1009774800,4.5540000000000003],[1009861200,4.4109999999999996],[1009947600,4.4109999999999996],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"CAB":{"name":"CAB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1199509200,1.929],[1199595600,1.929],[1199682000,1.929],[1199768400,null],[1199854800,2.0129999999999999],[1199941200,null],[1201064400,1.907],[1201150800,null],[1201237200,1.9059999999999999],[1201323600,null],[1202533200,1.929],[1202619600,1.929],[1202706000,1.929],[1202792400,1.8939999999999999],[1202878800,null],[1203138000,1.9379999999999999],[1203224400,1.9379999999999999],[1203310800,1.9379999999999999],[1203397200,1.9379999999999999],[1203483600,null],[1203742800,1.9139999999999999],[1203829200,1.9139999999999999],[1203915600,1.9139999999999999],[1204002000,null],[1204088400,1.855],[1204174800,1.8520000000000001],[1204261200,null],[1204606800,1.8400000000000001],[1204693200,1.931],[1204779600,1.8580000000000001],[1204866000,1.9330000000000001],[1204952400,1.925],[1205038800,1.925],[1205121600,1.925],[1205208000,1.9299999999999999],[1205294400,1.887],[1205380800,1.8560000000000001],[1205467200,1.8939999999999999],[1205553600,1.931],[1205640000,1.931],[1205726400,1.931],[1205812800,1.952],[1205899200,1.9470000000000001],[1205985600,2.0019999999999998],[1206072000,2.02],[1206158400,2.02],[1206244800,2.02],[1206331200,2.02],[1206417600,2.0840000000000001],[1206504000,2.0680000000000001],[1206590400,2.016],[1206676800,1.9470000000000001],[1206763200,null],[1207195200,1.907],[1207281600,null],[1207800000,1.8600000000000001],[1207886400,1.8799999999999999],[1207972800,1.8899999999999999],[1208059200,1.8899999999999999],[1208145600,1.8899999999999999],[1208232000,1.8999999999999999],[1208318400,1.887],[1208404800,1.855],[1208491200,1.8100000000000001],[1208577600,null],[1209787200,1.9199999999999999],[1209873600,1.9199999999999999],[1209960000,1.9199999999999999],[1210046400,1.9419999999999999],[1210132800,1.9199999999999999],[1210219200,1.9399999999999999],[1210305600,null]],"color":"","scatterMarkerSymbol":"none"},"ASTC":{"name":"ASTC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1012971600,2.1709999999999998],[1013058000,null],[1013144400,3.0310000000000001],[1013230800,2.8370000000000002],[1013317200,2.8370000000000002],[1013403600,2.8370000000000002],[1013490000,2.4969999999999999],[1013576400,2.4969999999999999],[1013662800,2.4929999999999999],[1013749200,2.7189999999999999],[1013835600,2.726],[1013922000,2.726],[1014008400,2.726],[1014094800,2.726],[1014181200,3.351],[1014267600,3.2909999999999999],[1014354000,2.9830000000000001],[1014440400,2.6800000000000002],[1014526800,2.6800000000000002],[1014613200,2.6800000000000002],[1014699600,2.7989999999999999],[1014786000,2.7879999999999998],[1014872400,2.7759999999999998],[1014958800,2.7010000000000001],[1015045200,2.496],[1015131600,2.496],[1015218000,2.496],[1015304400,2.5049999999999999],[1015390800,2.5270000000000001],[1015477200,null],[1015563600,3.1349999999999998],[1015650000,3.0219999999999998],[1015736400,3.0219999999999998],[1015822800,3.0219999999999998],[1015909200,3.0009999999999999],[1015995600,2.8180000000000001],[1016082000,2.8889999999999998],[1016168400,2.8140000000000001],[1016254800,2.5449999999999999],[1016341200,2.5449999999999999],[1016427600,2.5449999999999999],[1016514000,2.8969999999999998],[1016600400,2.6850000000000001],[1016686800,2.8460000000000001],[1016773200,2.6850000000000001],[1016859600,2.48],[1016946000,2.48],[1017032400,2.48],[1017118800,2.6070000000000002],[1017205200,2.5150000000000001],[1017291600,2.6739999999999999],[1017378000,2.4940000000000002],[1017464400,2.4940000000000002],[1017550800,2.4940000000000002],[1017637200,2.4940000000000002],[1017723600,2.6589999999999998],[1017810000,2.5249999999999999],[1017896400,2.601],[1017982800,2.5600000000000001],[1018069200,2.5419999999999998],[1018155600,2.5419999999999998],[1018238400,2.5419999999999998],[1018324800,2.4990000000000001],[1018411200,2.6259999999999999],[1018497600,2.3610000000000002],[1018584000,2.524],[1018670400,2.4119999999999999],[1018756800,2.4119999999999999],[1018843200,2.4119999999999999],[1018929600,2.403],[1019016000,null],[1019620800,2.2410000000000001],[1019707200,null]],"color":"","scatterMarkerSymbol":"none"},"SNCI":{"name":"SNCI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1284436800,2.0910000000000002],[1284523200,2.1179999999999999],[1284609600,null],[1284696000,2.1240000000000001],[1284782400,null],[1285300800,2.0910000000000002],[1285387200,2.0409999999999999],[1285473600,2.0409999999999999],[1285560000,2.0409999999999999],[1285646400,2.3540000000000001],[1285732800,2.415],[1285819200,2.4790000000000001],[1285905600,2.4420000000000002],[1285992000,2.4239999999999999],[1286078400,2.4239999999999999],[1286164800,2.4239999999999999],[1286251200,2.4670000000000001],[1286337600,2.4249999999999998],[1286424000,2.4830000000000001],[1286510400,2.4209999999999998],[1286596800,2.4039999999999999],[1286683200,2.4039999999999999],[1286769600,2.4039999999999999],[1286856000,2.3900000000000001],[1286942400,2.5859999999999999],[1287028800,2.5569999999999999],[1287115200,2.5459999999999998],[1287201600,2.5800000000000001],[1287288000,2.5800000000000001],[1287374400,2.5800000000000001],[1287460800,2.5459999999999998],[1287547200,2.5070000000000001],[1287633600,2.4780000000000002],[1287720000,2.4889999999999999],[1287806400,2.4790000000000001],[1287892800,2.4790000000000001],[1287979200,2.4790000000000001],[1288065600,2.4660000000000002],[1288152000,2.4729999999999999],[1288238400,2.4870000000000001],[1288324800,2.5],[1288411200,2.4940000000000002],[1288497600,2.4940000000000002],[1288584000,2.4940000000000002],[1288670400,2.5059999999999998],[1288756800,2.4580000000000002],[1288843200,2.452],[1288929600,2.4079999999999999],[1289016000,2.3969999999999998],[1289102400,2.3969999999999998],[1289192400,2.3969999999999998],[1289278800,2.3900000000000001],[1289365200,2.403],[1289451600,2.3919999999999999],[1289538000,2.411],[1289624400,2.4489999999999998],[1289710800,2.4489999999999998],[1289797200,2.4489999999999998],[1289883600,2.4630000000000001],[1289970000,2.5],[1290056400,2.4929999999999999],[1290142800,2.4630000000000001],[1290229200,2.4620000000000002],[1290315600,2.4620000000000002],[1290402000,2.4620000000000002],[1290488400,2.472],[1290574800,2.5009999999999999],[1290661200,2.456],[1290747600,2.456],[1290834000,2.472],[1290920400,2.472],[1291006800,2.472],[1291093200,2.4790000000000001],[1291179600,null]],"color":"","scatterMarkerSymbol":"none"},"ARD":{"name":"ARD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1531368000,2.008],[1531454400,null],[1532059200,1.9850000000000001],[1532145600,null],[1533355200,1.8640000000000001],[1533441600,1.8640000000000001],[1533528000,1.8640000000000001],[1533614400,1.8999999999999999],[1533700800,1.895],[1533787200,null],[1533873600,1.927],[1533960000,1.9099999999999999],[1534046400,1.9099999999999999],[1534132800,1.9099999999999999],[1534219200,1.9279999999999999],[1534305600,1.895],[1534392000,1.897],[1534478400,1.897],[1534564800,1.9259999999999999],[1534651200,1.9259999999999999],[1534737600,1.9259999999999999],[1534824000,1.883],[1534910400,1.907],[1534996800,1.8879999999999999],[1535083200,1.8839999999999999],[1535169600,1.9139999999999999],[1535256000,1.9139999999999999],[1535342400,1.9139999999999999],[1535428800,1.915],[1535515200,1.8959999999999999],[1535601600,1.8919999999999999],[1535688000,1.9099999999999999],[1535774400,null],[1536120000,1.915],[1536206400,1.931],[1536292800,1.929],[1536379200,null],[1536638400,1.9430000000000001],[1536724800,1.946],[1536811200,1.9219999999999999],[1536897600,1.944],[1536984000,1.952],[1537070400,1.952],[1537156800,1.952],[1537243200,1.948],[1537329600,1.9950000000000001],[1537416000,null],[1537588800,1.964],[1537675200,1.964],[1537761600,1.964],[1537848000,null],[1537934400,1.99],[1538020800,2.0009999999999999],[1538107200,2.0179999999999998],[1538193600,2.0059999999999998],[1538280000,2.0059999999999998],[1538366400,2.0059999999999998],[1538452800,1.9510000000000001],[1538539200,null],[1538625600,2.008],[1538712000,2.0529999999999999],[1538798400,2.1000000000000001],[1538884800,2.1000000000000001],[1538971200,2.1000000000000001],[1539057600,2.1030000000000002],[1539144000,2.1200000000000001],[1539230400,null],[1539316800,2.0510000000000002],[1539403200,2.0720000000000001],[1539489600,2.0720000000000001],[1539576000,2.0720000000000001],[1539662400,2.036],[1539748800,2.0129999999999999],[1539835200,2.0150000000000001],[1539921600,null]],"color":"","scatterMarkerSymbol":"none"},"AMC":{"name":"AMC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1514955600,2.0249999999999999],[1515042000,null],[1519275600,1.9630000000000001],[1519362000,1.9530000000000001],[1519448400,2.008],[1519534800,2.008],[1519621200,2.008],[1519707600,2.089],[1519794000,2.165],[1519880400,2.105],[1519966800,2.0859999999999999],[1520053200,2.1989999999999998],[1520139600,2.1989999999999998],[1520226000,2.1989999999999998],[1520312400,2.1859999999999999],[1520398800,2.1970000000000001],[1520485200,2.1579999999999999],[1520571600,2.1259999999999999],[1520658000,2.1560000000000001],[1520744400,2.1560000000000001],[1520827200,2.1560000000000001],[1520913600,2.1360000000000001],[1521000000,2.0219999999999998],[1521086400,2.069],[1521172800,2.0350000000000001],[1521259200,1.9450000000000001],[1521345600,1.9450000000000001],[1521432000,1.9450000000000001],[1521518400,1.9730000000000001],[1521604800,1.9690000000000001],[1521691200,null],[1522296000,1.9690000000000001],[1522382400,2.0419999999999998],[1522468800,2.0419999999999998],[1522555200,2.0419999999999998],[1522641600,2.0419999999999998],[1522728000,2.0979999999999999],[1522814400,2.2229999999999999],[1522900800,2.2170000000000001],[1522987200,2.327],[1523073600,2.3719999999999999],[1523160000,2.3719999999999999],[1523246400,2.3719999999999999],[1523332800,2.3799999999999999],[1523419200,2.403],[1523505600,2.3839999999999999],[1523592000,2.3359999999999999],[1523678400,2.4239999999999999],[1523764800,2.4239999999999999],[1523851200,2.4239999999999999],[1523937600,2.4279999999999999],[1524024000,2.4329999999999998],[1524110400,2.4409999999999998],[1524196800,2.419],[1524283200,2.3969999999999998],[1524369600,2.3969999999999998],[1524456000,2.3969999999999998],[1524542400,2.4319999999999999],[1524628800,2.448],[1524715200,2.4620000000000002],[1524801600,2.4529999999999998],[1524888000,2.4550000000000001],[1524974400,2.4550000000000001],[1525060800,2.4550000000000001],[1525147200,2.4990000000000001],[1525233600,2.3580000000000001],[1525320000,2.347],[1525406400,2.3650000000000002],[1525492800,2.3069999999999999],[1525579200,2.3069999999999999],[1525665600,2.3069999999999999],[1525752000,2.431],[1525838400,2.3700000000000001],[1525924800,null],[1526011200,2.2919999999999998],[1526097600,null]],"color":"","scatterMarkerSymbol":"none"},"NWHM":{"name":"NWHM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578027600,1.9610000000000001],[1578114000,null],[1578373200,2.0059999999999998],[1578459600,1.982],[1578546000,1.976],[1578632400,1.9810000000000001],[1578718800,2.0089999999999999],[1578805200,2.0089999999999999],[1578891600,2.0089999999999999],[1578978000,2.0390000000000001],[1579064400,2.0640000000000001],[1579150800,2.056],[1579237200,2.0670000000000002],[1579323600,2.1019999999999999],[1579410000,2.1019999999999999],[1579496400,2.1019999999999999],[1579582800,2.1019999999999999],[1579669200,2.2200000000000002],[1579755600,2.2210000000000001],[1579842000,2.266],[1579928400,2.3140000000000001],[1580014800,2.3140000000000001],[1580101200,2.3140000000000001],[1580187600,2.3839999999999999],[1580274000,2.3900000000000001],[1580360400,2.3959999999999999],[1580446800,2.3759999999999999],[1580533200,2.4350000000000001],[1580619600,2.4350000000000001],[1580706000,2.4350000000000001],[1580792400,2.508],[1580878800,2.4180000000000001],[1580965200,2.4239999999999999],[1581051600,2.4470000000000001],[1581138000,2.4950000000000001],[1581224400,2.4950000000000001],[1581310800,2.4950000000000001],[1581397200,2.5209999999999999],[1581483600,2.5150000000000001],[1581570000,2.4990000000000001],[1581656400,2.5190000000000001],[1581742800,2.391],[1581829200,2.391],[1581915600,2.391],[1582002000,2.391],[1582088400,2.3919999999999999],[1582174800,2.3959999999999999],[1582261200,2.375],[1582347600,2.4180000000000001],[1582434000,2.4180000000000001],[1582520400,2.4180000000000001],[1582606800,2.4540000000000002],[1582693200,2.4750000000000001],[1582779600,2.4950000000000001],[1582866000,2.5449999999999999],[1582952400,2.4510000000000001],[1583038800,2.4510000000000001],[1583125200,2.4510000000000001],[1583211600,2.5099999999999998],[1583298000,2.617],[1583384400,2.6349999999999998],[1583470800,2.7050000000000001],[1583557200,2.6560000000000001],[1583643600,2.6560000000000001],[1583726400,2.6560000000000001],[1583812800,2.5990000000000002],[1583899200,2.4620000000000002],[1583985600,2.3410000000000002],[1584072000,2.1880000000000002],[1584158400,2.052],[1584244800,2.052],[1584331200,2.052],[1584417600,null],[1590552000,1.752],[1590638400,1.859],[1590724800,null]],"color":"","scatterMarkerSymbol":"none"},"BYON":{"name":"BYON","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1359090000,1.978],[1359176400,1.9710000000000001],[1359262800,1.9710000000000001],[1359349200,1.9710000000000001],[1359435600,null],[1366430400,2.0600000000000001],[1366516800,2.0600000000000001],[1366603200,2.0600000000000001],[1366689600,2.0579999999999998],[1366776000,2.0089999999999999],[1366862400,2.081],[1366948800,2.1709999999999998],[1367035200,2.1920000000000002],[1367121600,2.1920000000000002],[1367208000,2.1920000000000002],[1367294400,2.1760000000000002],[1367380800,2.1869999999999998],[1367467200,2.3250000000000002],[1367553600,2.4199999999999999],[1367640000,2.3620000000000001],[1367726400,2.3620000000000001],[1367812800,2.3620000000000001],[1367899200,2.5449999999999999],[1367985600,2.4780000000000002],[1368072000,2.5819999999999999],[1368158400,2.6080000000000001],[1368244800,2.6000000000000001],[1368331200,2.6000000000000001],[1368417600,2.6000000000000001],[1368504000,2.6819999999999999],[1368590400,2.6920000000000002],[1368676800,2.5409999999999999],[1368763200,2.5409999999999999],[1368849600,2.4830000000000001],[1368936000,2.4830000000000001],[1369022400,2.4830000000000001],[1369108800,2.5960000000000001],[1369195200,2.5230000000000001],[1369281600,2.4660000000000002],[1369368000,2.5089999999999999],[1369454400,2.5230000000000001],[1369540800,2.5230000000000001],[1369627200,2.5230000000000001],[1369713600,2.5230000000000001],[1369800000,2.633],[1369886400,2.6469999999999998],[1369972800,2.4460000000000002],[1370059200,2.5510000000000002],[1370145600,2.5510000000000002],[1370232000,2.5510000000000002],[1370318400,2.5649999999999999],[1370404800,2.6509999999999998],[1370491200,2.6749999999999998],[1370577600,2.6629999999999998],[1370664000,2.6499999999999999],[1370750400,2.6499999999999999],[1370836800,2.6499999999999999],[1370923200,2.6299999999999999],[1371009600,2.6259999999999999],[1371096000,2.6669999999999998],[1371182400,2.6190000000000002],[1371268800,2.633],[1371355200,2.633],[1371441600,2.633],[1371528000,2.6309999999999998],[1371614400,2.6600000000000001],[1371700800,2.617],[1371787200,2.6339999999999999],[1371873600,2.5800000000000001],[1371960000,2.5800000000000001],[1372046400,2.5800000000000001],[1372132800,2.5539999999999998],[1372219200,2.6499999999999999],[1372305600,2.649],[1372392000,2.722],[1372478400,null]],"color":"","scatterMarkerSymbol":"none"},"JOR":{"name":"JOR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136350800,2.0430000000000001],[1136437200,null],[1137560400,2.093],[1137646800,2.6360000000000001],[1137733200,2.6539999999999999],[1137819600,2.7200000000000002],[1137906000,2.7200000000000002],[1137992400,2.7200000000000002],[1138078800,2.6800000000000002],[1138165200,2.6739999999999999],[1138251600,2.6680000000000001],[1138338000,2.6480000000000001],[1138424400,2.649],[1138510800,2.649],[1138597200,2.649],[1138683600,2.6259999999999999],[1138770000,2.5910000000000002],[1138856400,2.6040000000000001],[1138942800,2.6850000000000001],[1139029200,2.6549999999999998],[1139115600,2.6549999999999998],[1139202000,2.6549999999999998],[1139288400,2.6669999999999998],[1139374800,2.5939999999999999],[1139461200,2.6099999999999999],[1139547600,2.5990000000000002],[1139634000,2.5979999999999999],[1139720400,2.5979999999999999],[1139806800,2.5979999999999999],[1139893200,2.581],[1139979600,2.5899999999999999],[1140066000,2.6080000000000001],[1140152400,2.617],[1140238800,2.6150000000000002],[1140325200,2.6150000000000002],[1140411600,2.6150000000000002],[1140498000,2.6150000000000002],[1140584400,2.6749999999999998],[1140670800,2.6880000000000002],[1140757200,2.6800000000000002],[1140843600,2.7149999999999999],[1140930000,2.7149999999999999],[1141016400,2.7149999999999999],[1141102800,2.6619999999999999],[1141189200,2.6150000000000002],[1141275600,2.629],[1141362000,2.6469999999999998],[1141448400,2.6440000000000001],[1141534800,2.6440000000000001],[1141621200,2.6440000000000001],[1141707600,2.6560000000000001],[1141794000,2.6379999999999999],[1141880400,2.609],[1141966800,2.621],[1142053200,2.6389999999999998],[1142139600,2.6389999999999998],[1142226000,2.6389999999999998],[1142312400,2.6099999999999999],[1142398800,2.6040000000000001],[1142485200,2.6179999999999999],[1142571600,2.6019999999999999],[1142658000,2.5979999999999999],[1142744400,2.5979999999999999],[1142830800,2.5979999999999999],[1142917200,2.5920000000000001],[1143003600,2.5939999999999999],[1143090000,2.5859999999999999],[1143176400,2.5720000000000001],[1143262800,2.6030000000000002],[1143349200,2.6030000000000002],[1143435600,2.6030000000000002],[1143522000,2.5960000000000001],[1143608400,2.5590000000000002],[1143694800,2.6240000000000001],[1143781200,2.6190000000000002],[1143867600,null]],"color":"","scatterMarkerSymbol":"none"},"RWY":{"name":"RWY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,2.0449999999999999],[1010120400,null],[1017723600,2.3290000000000002],[1017810000,2.3540000000000001],[1017896400,2.3500000000000001],[1017982800,2.2949999999999999],[1018069200,2.2850000000000001],[1018155600,2.2850000000000001],[1018238400,2.2850000000000001],[1018324800,2.3300000000000001],[1018411200,2.3069999999999999],[1018497600,null],[1019016000,2.3050000000000002],[1019102400,2.2759999999999998],[1019188800,2.2610000000000001],[1019275200,2.2050000000000001],[1019361600,2.2050000000000001],[1019448000,2.2050000000000001],[1019534400,2.222],[1019620800,null],[1020225600,2.4510000000000001],[1020312000,2.4489999999999998],[1020398400,2.4399999999999999],[1020484800,null],[1020916800,2.8900000000000001],[1021003200,2.7919999999999998],[1021089600,3.0070000000000001],[1021176000,3.0070000000000001],[1021262400,3.0070000000000001],[1021348800,3.0819999999999999],[1021435200,3.2749999999999999],[1021521600,3.0529999999999999],[1021608000,2.9580000000000002],[1021694400,3.097],[1021780800,3.097],[1021867200,3.097],[1021953600,3.3170000000000002],[1022040000,3.327],[1022126400,3.1549999999999998],[1022212800,3.3090000000000002],[1022299200,3.294],[1022385600,3.294],[1022472000,3.294],[1022558400,3.294],[1022644800,3.3340000000000001],[1022731200,3.234],[1022817600,3.0659999999999998],[1022904000,3.0190000000000001],[1022990400,3.0190000000000001],[1023076800,3.0190000000000001],[1023163200,3.1549999999999998],[1023249600,3.161],[1023336000,3.1429999999999998],[1023422400,3.1859999999999999],[1023508800,3.169],[1023595200,3.169],[1023681600,3.169],[1023768000,3.1520000000000001],[1023854400,3.1699999999999999],[1023940800,3.1360000000000001],[1024027200,3.0699999999999998],[1024113600,2.9399999999999999],[1024200000,2.9399999999999999],[1024286400,2.9399999999999999],[1024372800,2.919],[1024459200,2.8460000000000001],[1024545600,2.9550000000000001],[1024632000,2.98],[1024718400,3.1440000000000001],[1024804800,3.1440000000000001],[1024891200,3.1440000000000001],[1024977600,3.3010000000000002],[1025064000,3.234],[1025150400,3.222],[1025236800,3.3900000000000001],[1025323200,null]],"color":"","scatterMarkerSymbol":"none"},"WEL":{"name":"WEL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,2.2610000000000001],[947048400,2.2730000000000001],[947134800,null],[948862800,2.4129999999999998],[948949200,null],[949381200,3.2080000000000002],[949467600,4.0030000000000001],[949554000,3.6739999999999999],[949640400,3.3700000000000001],[949726800,4.1120000000000001],[949813200,4.1120000000000001],[949899600,4.1120000000000001],[949986000,4.8490000000000002],[950072400,4.6210000000000004],[950158800,4.3819999999999997],[950245200,5.4020000000000001],[950331600,4.9359999999999999],[950418000,4.9359999999999999],[950504400,4.9359999999999999],[950590800,4.8940000000000001],[950677200,5.0970000000000004],[950763600,5.1079999999999997],[950850000,5.0789999999999997],[950936400,4.8879999999999999],[951022800,4.8879999999999999],[951109200,4.8879999999999999],[951195600,4.8879999999999999],[951282000,5.1539999999999999],[951368400,5.9109999999999996],[951454800,5.9119999999999999],[951541200,5.9320000000000004],[951627600,5.9320000000000004],[951714000,5.9320000000000004],[951800400,6.298],[951886800,7.1760000000000002],[951973200,6.7190000000000003],[952059600,5.5510000000000002],[952146000,6.4660000000000002],[952232400,6.4660000000000002],[952318800,6.4660000000000002],[952405200,6.8929999999999998],[952491600,6.7530000000000001],[952578000,6.4880000000000004],[952664400,6.4470000000000001],[952750800,6.0149999999999997],[952837200,6.0149999999999997],[952923600,6.0149999999999997],[953010000,5.7919999999999998],[953096400,5.6040000000000001],[953182800,4.8310000000000004],[953269200,5.8650000000000002],[953355600,5.8780000000000001],[953442000,5.8780000000000001],[953528400,5.8780000000000001],[953614800,5.4249999999999998],[953701200,4.883],[953787600,5.0789999999999997],[953874000,5.0179999999999998],[953960400,5.0289999999999999],[954046800,5.0289999999999999],[954133200,5.0289999999999999],[954219600,4.8300000000000001],[954306000,4.7190000000000003],[954392400,4.2199999999999998],[954478800,4.202],[954565200,2.964],[954651600,2.964],[954734400,2.964],[954820800,3.2029999999999998],[954907200,3.2570000000000001],[954993600,3.2229999999999999],[955080000,2.7160000000000002],[955166400,2.9169999999999998],[955252800,2.9169999999999998],[955339200,2.9169999999999998],[955425600,null]],"color":"","scatterMarkerSymbol":"none"},"JCI":{"name":"JCI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073365200,1.9710000000000001],[1073451600,1.9930000000000001],[1073538000,1.974],[1073624400,1.9339999999999999],[1073710800,null],[1074056400,1.915],[1074142800,null],[1074315600,1.9410000000000001],[1074402000,1.9410000000000001],[1074488400,1.9410000000000001],[1074574800,1.9410000000000001],[1074661200,null],[1076562000,1.8799999999999999],[1076648400,1.879],[1076734800,1.895],[1076821200,1.895],[1076907600,1.895],[1076994000,1.895],[1077080400,1.8959999999999999],[1077166800,1.873],[1077253200,1.851],[1077339600,null],[1077598800,1.8500000000000001],[1077685200,null],[1078376400,1.897],[1078462800,1.9099999999999999],[1078549200,null],[1079499600,1.837],[1079586000,1.8380000000000001],[1079672400,null],[1079758800,1.8180000000000001],[1079845200,1.8180000000000001],[1079931600,1.8180000000000001],[1080018000,null],[1080104400,1.772],[1080190800,null],[1080709200,1.804],[1080795600,1.802],[1080882000,1.8049999999999999],[1080968400,1.8140000000000001],[1081054800,1.8140000000000001],[1081137600,1.8140000000000001],[1081224000,1.8140000000000001],[1081310400,null],[1085457600,1.9530000000000001],[1085544000,1.9490000000000001],[1085630400,1.9370000000000001],[1085716800,2.0059999999999998],[1085803200,1.9850000000000001],[1085889600,1.9850000000000001],[1085976000,1.9850000000000001],[1086062400,1.9850000000000001],[1086148800,1.974],[1086235200,1.9850000000000001],[1086321600,1.9790000000000001],[1086408000,1.986],[1086494400,1.986],[1086580800,1.986],[1086667200,2.0099999999999998],[1086753600,2.0099999999999998],[1086840000,1.9850000000000001],[1086926400,2.0019999999999998],[1087012800,2.0019999999999998],[1087099200,2.0019999999999998],[1087185600,2.0019999999999998],[1087272000,2.0070000000000001],[1087358400,2.0139999999999998],[1087444800,null],[1087963200,2.0369999999999999],[1088049600,2.0579999999999998],[1088136000,null],[1088222400,2.004],[1088308800,2.004],[1088395200,2.004],[1088481600,2.0019999999999998],[1088568000,2.0289999999999999],[1088654400,null]],"color":"","scatterMarkerSymbol":"none"},"VIVK":{"name":"VIVK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704344400,2.1309999999999998],[1704430800,null],[1706677200,2.214],[1706763600,2.258],[1706850000,2.181],[1706936400,null],[1713585600,2.524],[1713672000,2.524],[1713758400,2.524],[1713844800,3.3159999999999998],[1713931200,3.3929999999999998],[1714017600,3.444],[1714104000,3.0680000000000001],[1714190400,3.1309999999999998],[1714276800,3.1309999999999998],[1714363200,3.1309999999999998],[1714449600,2.758],[1714536000,2.738],[1714622400,2.9660000000000002],[1714708800,2.9020000000000001],[1714795200,2.9489999999999998],[1714881600,2.9489999999999998],[1714968000,2.9489999999999998],[1715054400,2.77],[1715140800,2.694],[1715227200,2.75],[1715313600,2.5920000000000001],[1715400000,2.657],[1715486400,2.657],[1715572800,2.657],[1715659200,2.859],[1715745600,2.98],[1715832000,2.9409999999999998],[1715918400,2.867],[1716004800,2.8370000000000002],[1716091200,2.8370000000000002],[1716177600,2.8370000000000002],[1716264000,2.9239999999999999],[1716350400,2.8610000000000002],[1716436800,2.7639999999999998],[1716523200,2.8690000000000002],[1716609600,2.9609999999999999],[1716696000,2.9609999999999999],[1716782400,2.9609999999999999],[1716868800,2.9609999999999999],[1716955200,3.0329999999999999],[1717041600,3.1499999999999999],[1717128000,3.4660000000000002],[1717214400,3.4790000000000001],[1717300800,3.4790000000000001],[1717387200,3.4790000000000001],[1717473600,3.5270000000000001],[1717560000,3.7200000000000002],[1717646400,3.7949999999999999],[1717732800,3.7530000000000001],[1717819200,3.9039999999999999],[1717905600,3.9039999999999999],[1717992000,3.9039999999999999],[1718078400,3.8839999999999999],[1718164800,4.266],[1718251200,4.3730000000000002],[1718337600,4.2359999999999998],[1718424000,4.2809999999999997],[1718510400,4.2809999999999997],[1718596800,4.2809999999999997],[1718683200,4.1660000000000004],[1718769600,4.2249999999999996],[1718856000,4.2249999999999996],[1718942400,4.0199999999999996],[1719028800,4.056],[1719115200,4.056],[1719201600,4.056],[1719288000,4.2889999999999997],[1719374400,4.2960000000000003],[1719460800,4.5],[1719547200,5.1879999999999997],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"PHH":{"name":"PHH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1342152000,1.9239999999999999],[1342238400,1.96],[1342324800,1.96],[1342411200,1.96],[1342497600,1.996],[1342584000,1.9950000000000001],[1342670400,null],[1342843200,1.9610000000000001],[1342929600,1.9610000000000001],[1343016000,1.9610000000000001],[1343102400,null],[1343275200,1.913],[1343361600,1.9450000000000001],[1343448000,1.956],[1343534400,1.956],[1343620800,1.956],[1343707200,null],[1345089600,2.1190000000000002],[1345176000,2.153],[1345262400,null],[1349409600,2.5099999999999998],[1349496000,null],[1349755200,2.552],[1349841600,2.5590000000000002],[1349928000,2.5169999999999999],[1350014400,null],[1351051200,2.4590000000000001],[1351137600,2.6080000000000001],[1351224000,2.5150000000000001],[1351310400,2.4809999999999999],[1351396800,2.4809999999999999],[1351483200,2.4809999999999999],[1351569600,2.4809999999999999],[1351656000,2.4809999999999999],[1351742400,2.4489999999999998],[1351828800,2.4009999999999998],[1351915200,2.4239999999999999],[1352001600,2.4239999999999999],[1352091600,2.4239999999999999],[1352178000,null],[1353992400,2.5350000000000001],[1354078800,2.5219999999999998],[1354165200,2.5510000000000002],[1354251600,2.5529999999999999],[1354338000,2.5329999999999999],[1354424400,2.5329999999999999],[1354510800,2.5329999999999999],[1354597200,2.5419999999999998],[1354683600,2.5329999999999999],[1354770000,2.5089999999999999],[1354856400,2.5510000000000002],[1354942800,2.512],[1355029200,2.512],[1355115600,2.512],[1355202000,2.512],[1355288400,2.504],[1355374800,2.4569999999999999],[1355461200,2.4329999999999998],[1355547600,2.4199999999999999],[1355634000,2.4199999999999999],[1355720400,2.4199999999999999],[1355806800,2.4289999999999998],[1355893200,2.419],[1355979600,2.492],[1356066000,2.5059999999999998],[1356152400,2.5059999999999998],[1356238800,2.5059999999999998],[1356325200,2.5059999999999998],[1356411600,2.4980000000000002],[1356498000,2.4980000000000002],[1356584400,2.496],[1356670800,2.496],[1356757200,2.4990000000000001],[1356843600,2.4990000000000001],[1356930000,2.4990000000000001],[1357016400,2.4780000000000002],[1357102800,2.4780000000000002],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"FTK":{"name":"FTK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262322000,2.0219999999999998],[1262408400,2.0219999999999998],[1262494800,2.0219999999999998],[1262581200,2.0219999999999998],[1262667600,2.0430000000000001],[1262754000,2.4780000000000002],[1262840400,2.2850000000000001],[1262926800,2.4460000000000002],[1263013200,2.3300000000000001],[1263099600,2.3300000000000001],[1263186000,2.3300000000000001],[1263272400,2.3730000000000002],[1263358800,2.3090000000000002],[1263445200,2.4969999999999999],[1263531600,2.395],[1263618000,2.4289999999999998],[1263704400,2.4289999999999998],[1263790800,2.4289999999999998],[1263877200,2.4289999999999998],[1263963600,2.5059999999999998],[1264050000,2.6099999999999999],[1264136400,2.5179999999999998],[1264222800,2.4769999999999999],[1264309200,2.4769999999999999],[1264395600,2.4769999999999999],[1264482000,2.3330000000000002],[1264568400,2.226],[1264654800,2.1230000000000002],[1264741200,2.2970000000000002],[1264827600,2.2370000000000001],[1264914000,2.2370000000000001],[1265000400,2.2370000000000001],[1265086800,2.1920000000000002],[1265173200,2.1389999999999998],[1265259600,2.008],[1265346000,1.931],[1265432400,1.988],[1265518800,1.988],[1265605200,1.988],[1265691600,2.1179999999999999],[1265778000,2.2090000000000001],[1265864400,2.1539999999999999],[1265950800,2.1110000000000002],[1266037200,2.1520000000000001],[1266123600,2.1520000000000001],[1266210000,2.1520000000000001],[1266296400,2.1520000000000001],[1266382800,2.1000000000000001],[1266469200,2.1000000000000001],[1266555600,2.125],[1266642000,2.1070000000000002],[1266728400,2.1070000000000002],[1266814800,2.1070000000000002],[1266901200,2.004],[1266987600,null],[1267160400,1.9370000000000001],[1267246800,1.925],[1267333200,1.925],[1267419600,1.925],[1267506000,null],[1267678800,1.889],[1267765200,null],[1270180800,2.0670000000000002],[1270267200,2.0670000000000002],[1270353600,2.0670000000000002],[1270440000,2.0670000000000002],[1270526400,null],[1271822400,1.974],[1271908800,null],[1272081600,2.2789999999999999],[1272168000,2.2789999999999999],[1272254400,2.2789999999999999],[1272340800,2.2869999999999999],[1272427200,2.1789999999999998],[1272513600,null],[1272686400,2.2770000000000001],[1272772800,2.2770000000000001],[1272859200,2.2770000000000001],[1272945600,null]],"color":"","scatterMarkerSymbol":"none"},"TROO":{"name":"TROO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1334289600,3.2589999999999999],[1334376000,1.9790000000000001],[1334462400,1.9790000000000001],[1334548800,1.9790000000000001],[1334635200,null],[1334721600,1.9750000000000001],[1334808000,1.8200000000000001],[1334894400,null],[1334980800,3.1099999999999999],[1335067200,3.1099999999999999],[1335153600,3.1099999999999999],[1335240000,3.8380000000000001],[1335326400,3.6349999999999998],[1335412800,3.6549999999999998],[1335499200,3.8879999999999999],[1335585600,3.73],[1335672000,3.73],[1335758400,3.73],[1335844800,4.0060000000000002],[1335931200,3.7719999999999998],[1336017600,3.2719999999999998],[1336104000,2.7229999999999999],[1336190400,2.7789999999999999],[1336276800,2.7789999999999999],[1336363200,2.7789999999999999],[1336449600,3.1840000000000002],[1336536000,2.9329999999999998],[1336622400,2.7650000000000001],[1336708800,2.7709999999999999],[1336795200,2.9300000000000002],[1336881600,2.9300000000000002],[1336968000,2.9300000000000002],[1337054400,2.7730000000000001],[1337140800,2.5129999999999999],[1337227200,2.1680000000000001],[1337313600,2.2149999999999999],[1337400000,2.2250000000000001],[1337486400,2.2250000000000001],[1337572800,2.2250000000000001],[1337659200,2.1880000000000002],[1337745600,2.1840000000000002],[1337832000,2.198],[1337918400,2.181],[1338004800,2.1840000000000002],[1338091200,2.1840000000000002],[1338177600,2.1840000000000002],[1338264000,2.1840000000000002],[1338350400,2.1589999999999998],[1338436800,2.202],[1338523200,2.1859999999999999],[1338609600,2.2519999999999998],[1338696000,2.2519999999999998],[1338782400,2.2519999999999998],[1338868800,2.2850000000000001],[1338955200,2.258],[1339041600,2.194],[1339128000,2.234],[1339214400,2.2109999999999999],[1339300800,2.2109999999999999],[1339387200,2.2109999999999999],[1339473600,2.2639999999999998],[1339560000,2.2450000000000001],[1339646400,2.258],[1339732800,2.2389999999999999],[1339819200,2.21],[1339905600,2.21],[1339992000,2.21],[1340078400,2.2050000000000001],[1340164800,2.165],[1340251200,2.1549999999999998],[1340337600,2.1909999999999998],[1340424000,2.165],[1340510400,2.165],[1340596800,2.165],[1340683200,2.1949999999999998],[1340769600,2.1499999999999999],[1340856000,2.1429999999999998],[1340942400,2.149],[1341028800,null]],"color":"","scatterMarkerSymbol":"none"},"SOND":{"name":"SOND","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1708578000,2.3330000000000002],[1708664400,2.5659999999999998],[1708750800,2.9740000000000002],[1708837200,2.9740000000000002],[1708923600,2.9740000000000002],[1709010000,3.4199999999999999],[1709096400,4.2809999999999997],[1709182800,3.6970000000000001],[1709269200,3.367],[1709355600,2.7679999999999998],[1709442000,2.7679999999999998],[1709528400,2.7679999999999998],[1709614800,3.194],[1709701200,3.0449999999999999],[1709787600,3.0979999999999999],[1709874000,3.141],[1709960400,3.1509999999999998],[1710046800,3.1509999999999998],[1710129600,3.1509999999999998],[1710216000,3.1899999999999999],[1710302400,3.1099999999999999],[1710388800,3.3479999999999999],[1710475200,3.8639999999999999],[1710561600,3.569],[1710648000,3.569],[1710734400,3.569],[1710820800,null],[1711166400,2.5209999999999999],[1711252800,2.5209999999999999],[1711339200,2.5209999999999999],[1711425600,null],[1712376000,2.5099999999999998],[1712462400,2.5099999999999998],[1712548800,2.5099999999999998],[1712635200,2.9319999999999999],[1712721600,2.6110000000000002],[1712808000,2.7090000000000001],[1712894400,3.137],[1712980800,3.8359999999999999],[1713067200,3.8359999999999999],[1713153600,3.8359999999999999],[1713240000,3.5409999999999999],[1713326400,3.2440000000000002],[1713412800,3.3660000000000001],[1713499200,3.4319999999999999],[1713585600,2.8420000000000001],[1713672000,2.8420000000000001],[1713758400,2.8420000000000001],[1713844800,2.9489999999999998],[1713931200,2.9500000000000002],[1714017600,2.9399999999999999],[1714104000,2.8610000000000002],[1714190400,3.1400000000000001],[1714276800,3.1400000000000001],[1714363200,3.1400000000000001],[1714449600,2.9900000000000002],[1714536000,2.7869999999999999],[1714622400,2.6429999999999998],[1714708800,2.8330000000000002],[1714795200,null],[1715054400,2.726],[1715140800,null],[1715227200,2.5920000000000001],[1715313600,null],[1715400000,2.6640000000000001],[1715486400,2.6640000000000001],[1715572800,2.6640000000000001],[1715659200,null],[1718164800,2.7370000000000001],[1718251200,2.7719999999999998],[1718337600,2.5920000000000001],[1718424000,2.585],[1718510400,2.585],[1718596800,2.585],[1718683200,2.6800000000000002],[1718769600,2.7160000000000002],[1718856000,2.7160000000000002],[1718942400,2.7719999999999998],[1719028800,null]],"color":"","scatterMarkerSymbol":"none"},"TGA":{"name":"TGA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1521691200,2.008],[1521777600,2.109],[1521864000,2.1440000000000001],[1521950400,2.1440000000000001],[1522036800,2.1440000000000001],[1522123200,2.04],[1522209600,1.9850000000000001],[1522296000,null],[1524283200,2.3039999999999998],[1524369600,2.3039999999999998],[1524456000,2.3039999999999998],[1524542400,2.274],[1524628800,null],[1524715200,2.3759999999999999],[1524801600,2.3889999999999998],[1524888000,2.4060000000000001],[1524974400,2.4060000000000001],[1525060800,2.4060000000000001],[1525147200,2.633],[1525233600,2.673],[1525320000,2.718],[1525406400,2.8180000000000001],[1525492800,2.7040000000000002],[1525579200,2.7040000000000002],[1525665600,2.7040000000000002],[1525752000,2.8300000000000001],[1525838400,2.8679999999999999],[1525924800,3.0379999999999998],[1526011200,2.847],[1526097600,2.7000000000000002],[1526184000,2.7000000000000002],[1526270400,2.7000000000000002],[1526356800,2.6899999999999999],[1526443200,2.7349999999999999],[1526529600,2.7250000000000001],[1526616000,2.8100000000000001],[1526702400,3.0630000000000002],[1526788800,3.0630000000000002],[1526875200,3.0630000000000002],[1526961600,3.597],[1527048000,3.0899999999999999],[1527134400,3.3580000000000001],[1527220800,3.177],[1527307200,3.1230000000000002],[1527393600,3.1230000000000002],[1527480000,3.1230000000000002],[1527566400,3.1230000000000002],[1527652800,3.169],[1527739200,3.371],[1527825600,3.4529999999999998],[1527912000,3.3300000000000001],[1527998400,3.3300000000000001],[1528084800,3.3300000000000001],[1528171200,3.2309999999999999],[1528257600,3.1429999999999998],[1528344000,3.2519999999999998],[1528430400,3.2250000000000001],[1528516800,3.2210000000000001],[1528603200,3.2210000000000001],[1528689600,3.2210000000000001],[1528776000,3.0609999999999999],[1528862400,3.0779999999999998],[1528948800,3.1030000000000002],[1529035200,3.004],[1529121600,2.867],[1529208000,2.867],[1529294400,2.867],[1529380800,2.956],[1529467200,3.0099999999999998],[1529553600,2.98],[1529640000,2.9409999999999998],[1529726400,3.0459999999999998],[1529812800,3.0459999999999998],[1529899200,3.0459999999999998],[1529985600,3.097],[1530072000,3.121],[1530158400,3.403],[1530244800,3.5350000000000001],[1530331200,null]],"color":"","scatterMarkerSymbol":"none"},"LDL":{"name":"LDL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136005200,2.0510000000000002],[1136091600,2.0510000000000002],[1136178000,2.0510000000000002],[1136264400,2.0510000000000002],[1136350800,2.0569999999999999],[1136437200,2.0630000000000002],[1136523600,2.0569999999999999],[1136610000,null],[1136869200,2.02],[1136955600,2.0910000000000002],[1137042000,2.121],[1137128400,2.0550000000000002],[1137214800,2.081],[1137301200,2.081],[1137387600,2.081],[1137474000,2.081],[1137560400,null],[1137733200,2.0590000000000002],[1137819600,2.0409999999999999],[1137906000,2.0409999999999999],[1137992400,2.0409999999999999],[1138078800,null],[1140152400,2.004],[1140238800,null],[1140584400,2.0070000000000001],[1140670800,1.9990000000000001],[1140757200,2.0219999999999998],[1140843600,null],[1141275600,1.968],[1141362000,null],[1141794000,1.9690000000000001],[1141880400,1.9770000000000001],[1141966800,1.9810000000000001],[1142053200,1.98],[1142139600,1.98],[1142226000,1.98],[1142312400,2.032],[1142398800,2.0259999999999998],[1142485200,null],[1143176400,1.992],[1143262800,2.0289999999999999],[1143349200,2.0289999999999999],[1143435600,2.0289999999999999],[1143522000,2.04],[1143608400,2.0569999999999999],[1143694800,2.0830000000000002],[1143781200,2.04],[1143867600,1.994],[1143954000,1.994],[1144036800,1.994],[1144123200,null],[1144209600,1.927],[1144296000,1.9650000000000001],[1144382400,2.004],[1144468800,1.962],[1144555200,1.962],[1144641600,1.962],[1144728000,1.893],[1144814400,1.9019999999999999],[1144900800,1.9019999999999999],[1144987200,1.881],[1145073600,1.881],[1145160000,1.881],[1145246400,1.881],[1145332800,null],[1146110400,1.8899999999999999],[1146196800,1.9139999999999999],[1146283200,null],[1149739200,1.9570000000000001],[1149825600,1.976],[1149912000,1.9770000000000001],[1149998400,1.9770000000000001],[1150084800,1.9770000000000001],[1150171200,1.9870000000000001],[1150257600,1.9610000000000001],[1150344000,null],[1151380800,1.972],[1151467200,1.9610000000000001],[1151553600,1.946],[1151640000,null]],"color":"","scatterMarkerSymbol":"none"},"VRM":{"name":"VRM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,2.218],[1657166400,2.2639999999999998],[1657252800,2.3420000000000001],[1657339200,2.3999999999999999],[1657425600,2.3999999999999999],[1657512000,2.3999999999999999],[1657598400,2.2410000000000001],[1657684800,2.2210000000000001],[1657771200,2.3799999999999999],[1657857600,2.3370000000000002],[1657944000,2.456],[1658030400,2.456],[1658116800,2.456],[1658203200,2.5569999999999999],[1658289600,2.4990000000000001],[1658376000,2.698],[1658462400,2.8620000000000001],[1658548800,2.4550000000000001],[1658635200,2.4550000000000001],[1658721600,2.4550000000000001],[1658808000,2.4079999999999999],[1658894400,2.2559999999999998],[1658980800,2.302],[1659067200,2.2440000000000002],[1659153600,2.1480000000000001],[1659240000,2.1480000000000001],[1659326400,2.1480000000000001],[1659412800,2.109],[1659499200,2.4769999999999999],[1659585600,2.5699999999999998],[1659672000,2.524],[1659758400,3.2109999999999999],[1659844800,3.2109999999999999],[1659931200,3.2109999999999999],[1660017600,3.3490000000000002],[1660104000,2.2149999999999999],[1660190400,2.2149999999999999],[1660276800,2.3580000000000001],[1660363200,2.7589999999999999],[1660449600,2.7589999999999999],[1660536000,2.7589999999999999],[1660622400,2.4769999999999999],[1660708800,2.8439999999999999],[1660795200,2.8410000000000002],[1660881600,2.7080000000000002],[1660968000,2.431],[1661054400,2.431],[1661140800,2.431],[1661227200,2.383],[1661313600,2.3889999999999998],[1661400000,2.4630000000000001],[1661486400,2.577],[1661572800,2.5070000000000001],[1661659200,2.5070000000000001],[1661745600,2.5070000000000001],[1661832000,2.4630000000000001],[1661918400,2.323],[1662004800,2.2629999999999999],[1662091200,2.339],[1662177600,2.2810000000000001],[1662264000,2.2810000000000001],[1662350400,2.2810000000000001],[1662436800,2.2810000000000001],[1662523200,2.2719999999999998],[1662609600,2.347],[1662696000,2.5409999999999999],[1662782400,2.472],[1662868800,2.472],[1662955200,2.472],[1663041600,2.5579999999999998],[1663128000,2.4020000000000001],[1663214400,2.5579999999999998],[1663300800,2.5699999999999998],[1663387200,2.3980000000000001],[1663473600,2.3980000000000001],[1663560000,2.3980000000000001],[1663646400,2.3759999999999999],[1663732800,2.2599999999999998],[1663819200,2.2919999999999998],[1663905600,null]],"color":"","scatterMarkerSymbol":"none"},"XCUR":{"name":"XCUR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1703912400,2.0800000000000001],[1703998800,2.0800000000000001],[1704085200,2.0800000000000001],[1704171600,2.0800000000000001],[1704258000,2.0339999999999998],[1704344400,2.194],[1704430800,2.1480000000000001],[1704517200,2.1840000000000002],[1704603600,2.1840000000000002],[1704690000,2.1840000000000002],[1704776400,null],[1704862800,2.2370000000000001],[1704949200,2.8730000000000002],[1705035600,2.843],[1705122000,3.101],[1705208400,3.101],[1705294800,3.101],[1705381200,3.101],[1705467600,2.5329999999999999],[1705554000,2.4940000000000002],[1705640400,2.3620000000000001],[1705726800,2.3199999999999998],[1705813200,2.3199999999999998],[1705899600,2.3199999999999998],[1705986000,null],[1706850000,2.1539999999999999],[1706936400,2.222],[1707022800,2.222],[1707109200,2.222],[1707195600,2.2429999999999999],[1707282000,2.843],[1707368400,2.6509999999999998],[1707454800,2.2610000000000001],[1707541200,2.2280000000000002],[1707627600,2.2280000000000002],[1707714000,2.2280000000000002],[1707800400,null],[1708059600,2.3100000000000001],[1708146000,2.2610000000000001],[1708232400,2.2610000000000001],[1708318800,2.2610000000000001],[1708405200,2.2610000000000001],[1708491600,null],[1709182800,2.5499999999999998],[1709269200,2.7149999999999999],[1709355600,2.8300000000000001],[1709442000,2.8300000000000001],[1709528400,2.8300000000000001],[1709614800,2.8330000000000002],[1709701200,2.8370000000000002],[1709787600,2.798],[1709874000,null],[1709960400,2.5430000000000001],[1710046800,2.5430000000000001],[1710129600,2.5430000000000001],[1710216000,2.6070000000000002],[1710302400,2.6789999999999998],[1710388800,null],[1710475200,2.4359999999999999],[1710561600,2.5950000000000002],[1710648000,2.5950000000000002],[1710734400,2.5950000000000002],[1710820800,2.5750000000000002],[1710907200,2.468],[1710993600,null],[1711080000,2.4350000000000001],[1711166400,2.4550000000000001],[1711252800,2.4550000000000001],[1711339200,2.4550000000000001],[1711425600,2.4710000000000001],[1711512000,2.3719999999999999],[1711598400,2.3900000000000001],[1711684800,2.3420000000000001],[1711771200,2.3420000000000001],[1711857600,2.3420000000000001],[1711944000,2.3420000000000001],[1712030400,2.4289999999999998],[1712116800,null],[1713240000,2.5310000000000001],[1713326400,2.6269999999999998],[1713412800,null]],"color":"","scatterMarkerSymbol":"none"},"CVGI":{"name":"CVGI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1269921600,1.9710000000000001],[1270008000,1.9219999999999999],[1270094400,1.911],[1270180800,null],[1271131200,1.9590000000000001],[1271217600,2.117],[1271304000,2.0880000000000001],[1271390400,2.032],[1271476800,2.0579999999999998],[1271563200,2.0579999999999998],[1271649600,2.0579999999999998],[1271736000,2.1139999999999999],[1271822400,2.1110000000000002],[1271908800,2.069],[1271995200,2.0990000000000002],[1272081600,2.2709999999999999],[1272168000,2.2709999999999999],[1272254400,2.2709999999999999],[1272340800,2.3109999999999999],[1272427200,2.2890000000000001],[1272513600,2.2610000000000001],[1272600000,null],[1272945600,2.2650000000000001],[1273032000,2.3690000000000002],[1273118400,2.3519999999999999],[1273204800,2.7490000000000001],[1273291200,2.895],[1273377600,2.895],[1273464000,2.895],[1273550400,2.9020000000000001],[1273636800,2.9550000000000001],[1273723200,3.0390000000000001],[1273809600,3.161],[1273896000,3.1379999999999999],[1273982400,3.1379999999999999],[1274068800,3.1379999999999999],[1274155200,3.1150000000000002],[1274241600,3.1579999999999999],[1274328000,3.0430000000000001],[1274414400,2.9209999999999998],[1274500800,2.9710000000000001],[1274587200,2.9710000000000001],[1274673600,2.9710000000000001],[1274760000,3.0169999999999999],[1274846400,2.923],[1274932800,2.883],[1275019200,3.0139999999999998],[1275105600,3.0009999999999999],[1275192000,3.0009999999999999],[1275278400,3.0009999999999999],[1275364800,3.0009999999999999],[1275451200,2.9249999999999998],[1275537600,3.1099999999999999],[1275624000,3.1699999999999999],[1275710400,3.089],[1275796800,3.089],[1275883200,3.089],[1275969600,2.948],[1276056000,2.9750000000000001],[1276142400,3.0750000000000002],[1276228800,3.1059999999999999],[1276315200,3.2010000000000001],[1276401600,3.2010000000000001],[1276488000,3.2010000000000001],[1276574400,3.1019999999999999],[1276660800,3.1059999999999999],[1276747200,3.1099999999999999],[1276833600,3.1469999999999998],[1276920000,3.1520000000000001],[1277006400,3.1520000000000001],[1277092800,3.1520000000000001],[1277179200,3.1720000000000002],[1277265600,3.0369999999999999],[1277352000,3.0960000000000001],[1277438400,3.113],[1277524800,3.206],[1277611200,3.206],[1277697600,3.206],[1277784000,3.2050000000000001],[1277870400,3.0019999999999998],[1277956800,null]],"color":"","scatterMarkerSymbol":"none"},"EXTN":{"name":"EXTN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467432000,2.0609999999999999],[1467518400,2.0609999999999999],[1467604800,2.0609999999999999],[1467691200,2.0609999999999999],[1467777600,1.8440000000000001],[1467864000,null],[1467950400,1.8180000000000001],[1468036800,1.8640000000000001],[1468123200,1.8640000000000001],[1468209600,1.8640000000000001],[1468296000,null],[1468382400,1.976],[1468468800,1.913],[1468555200,1.903],[1468641600,1.8939999999999999],[1468728000,1.8939999999999999],[1468814400,1.8939999999999999],[1468900800,null],[1469246400,1.857],[1469332800,1.857],[1469419200,1.857],[1469505600,null],[1476417600,2.2040000000000002],[1476504000,2.173],[1476590400,2.173],[1476676800,2.173],[1476763200,2.2210000000000001],[1476849600,null],[1476936000,2.274],[1477022400,null],[1477108800,2.266],[1477195200,2.266],[1477281600,2.266],[1477368000,null],[1478926800,2.2549999999999999],[1479013200,2.2549999999999999],[1479099600,2.2549999999999999],[1479186000,null],[1479445200,2.1379999999999999],[1479531600,2.1739999999999999],[1479618000,2.1739999999999999],[1479704400,2.1739999999999999],[1479790800,2.2890000000000001],[1479877200,2.323],[1479963600,2.3090000000000002],[1480050000,2.3090000000000002],[1480136400,2.282],[1480222800,2.282],[1480309200,2.282],[1480395600,2.2709999999999999],[1480482000,2.278],[1480568400,2.4390000000000001],[1480654800,2.472],[1480741200,2.5019999999999998],[1480827600,2.5019999999999998],[1480914000,2.5019999999999998],[1481000400,2.6269999999999998],[1481086800,2.6880000000000002],[1481173200,2.6720000000000002],[1481259600,2.7679999999999998],[1481346000,2.823],[1481432400,2.823],[1481518800,2.823],[1481605200,2.8439999999999999],[1481691600,2.7970000000000002],[1481778000,2.7890000000000001],[1481864400,2.8050000000000002],[1481950800,2.7629999999999999],[1482037200,2.7629999999999999],[1482123600,2.7629999999999999],[1482210000,2.7719999999999998],[1482296400,2.8300000000000001],[1482382800,2.863],[1482469200,2.867],[1482555600,2.8370000000000002],[1482642000,2.8370000000000002],[1482728400,2.8370000000000002],[1482814800,2.8370000000000002],[1482901200,2.851],[1482987600,2.7959999999999998],[1483074000,2.8610000000000002],[1483160400,null]],"color":"","scatterMarkerSymbol":"none"},"OMI":{"name":"OMI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947912400,2.3559999999999999],[947998800,2.3559999999999999],[948085200,2.3559999999999999],[948171600,2.3559999999999999],[948258000,null],[960868800,3.008],[960955200,3.1219999999999999],[961041600,3.222],[961128000,3.1190000000000002],[961214400,3.1019999999999999],[961300800,3.1019999999999999],[961387200,3.1019999999999999],[961473600,3.0129999999999999],[961560000,3.0390000000000001],[961646400,3.0750000000000002],[961732800,3.1669999999999998],[961819200,3.1320000000000001],[961905600,3.1320000000000001],[961992000,3.1320000000000001],[962078400,3.161],[962164800,3.1150000000000002],[962251200,3.1360000000000001],[962337600,3.492],[962424000,null],[1584504000,1.8899999999999999],[1584590400,2.23],[1584676800,2.3130000000000002],[1584763200,2.0630000000000002],[1584849600,2.0630000000000002],[1584936000,2.0630000000000002],[1585022400,2.0960000000000001],[1585108800,1.962],[1585195200,null],[1585627200,2.7050000000000001],[1585713600,2.9300000000000002],[1585800000,2.7120000000000002],[1585886400,2.5539999999999998],[1585972800,2.3519999999999999],[1586059200,2.3519999999999999],[1586145600,2.3519999999999999],[1586232000,2.222],[1586318400,null],[1587096000,2.113],[1587182400,2.0219999999999998],[1587268800,2.0219999999999998],[1587355200,2.0219999999999998],[1587441600,2.077],[1587528000,2.0489999999999999],[1587614400,1.9179999999999999],[1587700800,2.0059999999999998],[1587787200,2.0579999999999998],[1587873600,2.0579999999999998],[1587960000,2.0579999999999998],[1588046400,2.0859999999999999],[1588132800,2.081],[1588219200,1.9339999999999999],[1588305600,null],[1588392000,1.9510000000000001],[1588478400,1.9510000000000001],[1588564800,1.9510000000000001],[1588651200,2.1179999999999999],[1588737600,1.9730000000000001],[1588824000,null],[1588910400,1.851],[1588996800,null],[1589515200,1.909],[1589601600,null],[1589860800,1.909],[1589947200,1.917],[1590033600,1.9930000000000001],[1590120000,1.9810000000000001],[1590206400,1.796],[1590292800,1.796],[1590379200,1.796],[1590465600,1.796],[1590552000,null],[1590724800,1.7969999999999999],[1590811200,1.843],[1590897600,1.843],[1590984000,1.843],[1591070400,null],[1591675200,1.8300000000000001],[1591761600,null]],"color":"","scatterMarkerSymbol":"none"},"BGS":{"name":"BGS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,2.081],[1735966800,2.032],[1736053200,2.032],[1736139600,2.032],[1736226000,null],[1740200400,2.1600000000000001],[1740286800,2.1600000000000001],[1740373200,2.1600000000000001],[1740459600,2.226],[1740546000,2.2930000000000001],[1740632400,2.3250000000000002],[1740718800,2.3330000000000002],[1740805200,2.238],[1740891600,2.238],[1740978000,2.238],[1741064400,2.3069999999999999],[1741150800,2.3559999999999999],[1741237200,2.3479999999999999],[1741323600,2.3999999999999999],[1741410000,2.6669999999999998],[1741496400,2.6669999999999998],[1741579200,2.6669999999999998],[1741665600,2.8319999999999999],[1741752000,2.7389999999999999],[1741838400,2.673],[1741924800,2.6579999999999999],[1742011200,2.653],[1742097600,2.653],[1742184000,2.653],[1742270400,2.6859999999999999],[1742356800,2.6669999999999998],[1742443200,2.6190000000000002],[1742529600,2.5369999999999999],[1742616000,2.6080000000000001],[1742702400,2.6080000000000001],[1742788800,2.6080000000000001],[1742875200,2.532],[1742961600,2.4660000000000002],[1743048000,2.4740000000000002],[1743134400,2.4529999999999998],[1743220800,2.5800000000000001],[1743307200,2.5800000000000001],[1743393600,2.5800000000000001],[1743480000,2.7839999999999998],[1743566400,2.8039999999999998],[1743652800,2.6989999999999998],[1743739200,2.7519999999999998],[1743825600,2.8780000000000001],[1743912000,2.8780000000000001],[1743998400,2.8780000000000001],[1744084800,2.8500000000000001],[1744171200,2.8119999999999998],[1744257600,2.6139999999999999],[1744344000,2.5990000000000002],[1744430400,2.7650000000000001],[1744516800,2.7650000000000001],[1744603200,2.7650000000000001],[1744689600,2.8010000000000002],[1744776000,2.7989999999999999],[1744862400,2.7770000000000001],[1744948800,2.996],[1745035200,2.996],[1745121600,2.996],[1745208000,2.996],[1745294400,3.1459999999999999],[1745380800,3.173],[1745467200,3.1019999999999999],[1745553600,2.9300000000000002],[1745640000,2.8959999999999999],[1745726400,2.8959999999999999],[1745812800,2.8959999999999999],[1745899200,2.9340000000000002],[1745985600,2.9169999999999998],[1746072000,2.9359999999999999],[1746158400,2.8940000000000001],[1746244800,2.8250000000000002],[1746331200,2.8250000000000002],[1746417600,2.8250000000000002],[1746504000,2.718],[1746590400,2.7120000000000002],[1746676800,null],[1746763200,1.895],[1746849600,null]],"color":"","scatterMarkerSymbol":"none"},"EITI":{"name":"EITI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1002945600,3.2040000000000002],[1003032000,3.2040000000000002],[1003118400,3.2040000000000002],[1003204800,3.129],[1003291200,2.9729999999999999],[1003377600,2.8730000000000002],[1003464000,3.173],[1003550400,3.2029999999999998],[1003636800,3.2029999999999998],[1003723200,3.2029999999999998],[1003809600,3.1880000000000002],[1003896000,3.2570000000000001],[1003982400,3.2519999999999998],[1004068800,3.5169999999999999],[1004155200,3.4969999999999999],[1004241600,3.4969999999999999],[1004331600,3.4969999999999999],[1004418000,3.9300000000000002],[1004504400,4.8730000000000002],[1004590800,5.0700000000000003],[1004677200,4.8120000000000003],[1004763600,4.266],[1004850000,4.266],[1004936400,4.266],[1005022800,4.1980000000000004],[1005109200,4.0739999999999998],[1005195600,3.8290000000000002],[1005282000,3.9889999999999999],[1005368400,3.9870000000000001],[1005454800,3.9870000000000001],[1005541200,3.9870000000000001],[1005627600,4.202],[1005714000,4.3399999999999999],[1005800400,4.0430000000000001],[1005886800,3.871],[1005973200,3.754],[1006059600,3.754],[1006146000,3.754],[1006232400,3.7589999999999999],[1006318800,3.556],[1006405200,3.8959999999999999],[1006491600,3.8959999999999999],[1006578000,3.431],[1006664400,3.431],[1006750800,3.431],[1006837200,3.4390000000000001],[1006923600,3.2509999999999999],[1007010000,3.1949999999999998],[1007096400,3.177],[1007182800,3.3210000000000002],[1007269200,3.3210000000000002],[1007355600,3.3210000000000002],[1007442000,3.681],[1007528400,3.7000000000000002],[1007614800,3.6320000000000001],[1007701200,3.536],[1007787600,3.5299999999999998],[1007874000,3.5299999999999998],[1007960400,3.5299999999999998],[1008046800,3.7669999999999999],[1008133200,3.7639999999999998],[1008219600,3.923],[1008306000,3.6640000000000001],[1008392400,3.8319999999999999],[1008478800,3.8319999999999999],[1008565200,3.8319999999999999],[1008651600,3.766],[1008738000,3.6480000000000001],[1008824400,3.3580000000000001],[1008910800,3.149],[1008997200,3.0579999999999998],[1009083600,3.0579999999999998],[1009170000,3.0579999999999998],[1009256400,3.0950000000000002],[1009342800,3.0950000000000002],[1009429200,3.2040000000000002],[1009515600,3.1190000000000002],[1009602000,3.2229999999999999],[1009688400,3.2229999999999999],[1009774800,3.2229999999999999],[1009861200,3.3260000000000001],[1009947600,3.3260000000000001],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"USAP":{"name":"USAP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451624400,2.0449999999999999],[1451710800,2.0449999999999999],[1451797200,2.0449999999999999],[1451883600,2.0449999999999999],[1451970000,2.1549999999999998],[1452056400,2.0680000000000001],[1452142800,null],[1455339600,2.0619999999999998],[1455426000,2.0619999999999998],[1455512400,2.0619999999999998],[1455598800,2.0619999999999998],[1455685200,null],[1455944400,1.976],[1456030800,1.976],[1456117200,1.976],[1456203600,1.9750000000000001],[1456290000,null],[1456894800,1.9379999999999999],[1456981200,null],[1457413200,2.0270000000000001],[1457499600,2.0649999999999999],[1457586000,2.0099999999999998],[1457672400,2.0299999999999998],[1457758800,1.7450000000000001],[1457845200,1.7450000000000001],[1457928000,1.7450000000000001],[1458014400,1.7709999999999999],[1458100800,1.786],[1458187200,1.6259999999999999],[1458273600,1.7589999999999999],[1458360000,null],[1458705600,1.655],[1458792000,null],[1462420800,1.9450000000000001],[1462507200,null],[1462852800,1.986],[1462939200,1.8560000000000001],[1463025600,1.919],[1463112000,1.8839999999999999],[1463198400,1.847],[1463284800,1.847],[1463371200,1.847],[1463457600,null],[1463544000,1.8169999999999999],[1463630400,1.861],[1463716800,1.8080000000000001],[1463803200,1.887],[1463889600,1.887],[1463976000,1.887],[1464062400,1.929],[1464148800,1.9590000000000001],[1464235200,1.968],[1464321600,1.871],[1464408000,1.8740000000000001],[1464494400,1.8740000000000001],[1464580800,1.8740000000000001],[1464667200,1.8740000000000001],[1464753600,1.9059999999999999],[1464840000,1.8720000000000001],[1464926400,1.8879999999999999],[1465012800,1.917],[1465099200,1.917],[1465185600,1.917],[1465272000,1.8919999999999999],[1465358400,2.0910000000000002],[1465444800,2.0739999999999998],[1465531200,2.056],[1465617600,2.0600000000000001],[1465704000,2.0600000000000001],[1465790400,2.0600000000000001],[1465876800,2.0430000000000001],[1465963200,2.036],[1466049600,2.1040000000000001],[1466136000,2.0710000000000002],[1466222400,null],[1466481600,2.1429999999999998],[1466568000,2.145],[1466654400,2.1019999999999999],[1466740800,null],[1466827200,2.0990000000000002],[1466913600,2.0990000000000002],[1467000000,2.0990000000000002],[1467086400,2.0550000000000002],[1467172800,null]],"color":"","scatterMarkerSymbol":"none"},"EGL":{"name":"EGL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357621200,1.998],[1357707600,null],[1357880400,1.9359999999999999],[1357966800,1.9379999999999999],[1358053200,1.9379999999999999],[1358139600,1.9379999999999999],[1358226000,1.97],[1358312400,1.9319999999999999],[1358398800,1.9319999999999999],[1358485200,null],[1358571600,1.9359999999999999],[1358658000,1.9359999999999999],[1358744400,1.9359999999999999],[1358830800,1.9359999999999999],[1358917200,null],[1363233600,1.9510000000000001],[1363320000,2.0089999999999999],[1363406400,null],[1363665600,1.9790000000000001],[1363752000,1.9890000000000001],[1363838400,null],[1366084800,1.9319999999999999],[1366171200,1.8959999999999999],[1366257600,1.9119999999999999],[1366344000,1.9199999999999999],[1366430400,null],[1367294400,1.968],[1367380800,null],[1367467200,1.9750000000000001],[1367553600,1.988],[1367640000,1.9810000000000001],[1367726400,1.9810000000000001],[1367812800,1.9810000000000001],[1367899200,1.9530000000000001],[1367985600,1.968],[1368072000,1.9690000000000001],[1368158400,1.9470000000000001],[1368244800,1.9330000000000001],[1368331200,1.9330000000000001],[1368417600,1.9330000000000001],[1368504000,null],[1368849600,1.9059999999999999],[1368936000,1.9059999999999999],[1369022400,1.9059999999999999],[1369108800,1.893],[1369195200,1.855],[1369281600,1.8859999999999999],[1369368000,1.8700000000000001],[1369454400,1.8520000000000001],[1369540800,1.8520000000000001],[1369627200,1.8520000000000001],[1369713600,1.8520000000000001],[1369800000,1.8660000000000001],[1369886400,1.883],[1369972800,1.946],[1370059200,1.962],[1370145600,1.962],[1370232000,1.962],[1370318400,1.974],[1370404800,1.9690000000000001],[1370491200,2.012],[1370577600,2.008],[1370664000,2.0219999999999998],[1370750400,2.0219999999999998],[1370836800,2.0219999999999998],[1370923200,2.052],[1371009600,2.024],[1371096000,2.0659999999999998],[1371182400,2.081],[1371268800,2.1099999999999999],[1371355200,2.1099999999999999],[1371441600,2.1099999999999999],[1371528000,2.1299999999999999],[1371614400,2.1139999999999999],[1371700800,2.1139999999999999],[1371787200,2.141],[1371873600,2.1579999999999999],[1371960000,2.1579999999999999],[1372046400,2.1579999999999999],[1372132800,2.2010000000000001],[1372219200,2.153],[1372305600,2.165],[1372392000,2.161],[1372478400,null]],"color":"","scatterMarkerSymbol":"none"},"PLCE":{"name":"PLCE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1206504000,1.923],[1206590400,1.9610000000000001],[1206676800,1.9379999999999999],[1206763200,1.9390000000000001],[1206849600,1.9390000000000001],[1206936000,1.9390000000000001],[1207022400,1.917],[1207108800,1.9350000000000001],[1207195200,null],[1207281600,1.8959999999999999],[1207368000,1.9419999999999999],[1207454400,1.9419999999999999],[1207540800,1.9419999999999999],[1207627200,null],[1209009600,1.8109999999999999],[1209096000,1.823],[1209182400,1.8109999999999999],[1209268800,1.8109999999999999],[1209355200,1.8109999999999999],[1209441600,1.796],[1209528000,1.8169999999999999],[1209614400,null],[1209700800,1.869],[1209787200,2.0190000000000001],[1209873600,2.0190000000000001],[1209960000,2.0190000000000001],[1210046400,2.0150000000000001],[1210132800,2.073],[1210219200,2.077],[1210305600,2.1349999999999998],[1210392000,2.1709999999999998],[1210478400,2.1709999999999998],[1210564800,2.1709999999999998],[1210651200,2.157],[1210737600,2.165],[1210824000,2.2109999999999999],[1210910400,2.1309999999999998],[1210996800,2.0830000000000002],[1211083200,2.0830000000000002],[1211169600,2.0830000000000002],[1211256000,2.0449999999999999],[1211342400,2.0710000000000002],[1211428800,2.012],[1211515200,2.3839999999999999],[1211601600,2.4049999999999998],[1211688000,2.4049999999999998],[1211774400,2.4049999999999998],[1211860800,2.4049999999999998],[1211947200,2.464],[1212033600,2.452],[1212120000,2.456],[1212206400,2.4380000000000002],[1212292800,2.4380000000000002],[1212379200,2.4380000000000002],[1212465600,2.4279999999999999],[1212552000,2.3660000000000001],[1212638400,2.4430000000000001],[1212724800,2.5459999999999998],[1212811200,2.5059999999999998],[1212897600,2.5059999999999998],[1212984000,2.5059999999999998],[1213070400,2.536],[1213156800,2.5],[1213243200,2.5259999999999998],[1213329600,2.5960000000000001],[1213416000,2.734],[1213502400,2.734],[1213588800,2.734],[1213675200,2.746],[1213761600,2.7570000000000001],[1213848000,2.819],[1213934400,2.7690000000000001],[1214020800,2.6779999999999999],[1214107200,2.6779999999999999],[1214193600,2.6779999999999999],[1214280000,2.7770000000000001],[1214366400,2.7770000000000001],[1214452800,2.7789999999999999],[1214539200,2.7949999999999999],[1214625600,2.8879999999999999],[1214712000,2.8879999999999999],[1214798400,2.8879999999999999],[1214884800,2.8730000000000002],[1215057600,null]],"color":"","scatterMarkerSymbol":"none"},"RRGB":{"name":"RRGB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,2.2029999999999998],[1278216000,2.2029999999999998],[1278302400,2.2029999999999998],[1278388800,2.2029999999999998],[1278475200,2.1179999999999999],[1278561600,2.1600000000000001],[1278648000,2.117],[1278734400,2.214],[1278820800,2.214],[1278907200,2.214],[1278993600,2.2850000000000001],[1279080000,2.2360000000000002],[1279166400,2.2690000000000001],[1279252800,2.3050000000000002],[1279339200,2.3159999999999998],[1279425600,2.3159999999999998],[1279512000,2.3159999999999998],[1279598400,2.3370000000000002],[1279684800,2.2989999999999999],[1279771200,2.3380000000000001],[1279857600,2.367],[1279944000,2.3650000000000002],[1280030400,2.3650000000000002],[1280116800,2.3650000000000002],[1280203200,2.2959999999999998],[1280289600,2.2879999999999998],[1280376000,2.2850000000000001],[1280462400,2.29],[1280548800,2.238],[1280635200,2.238],[1280721600,2.238],[1280808000,2.282],[1280894400,2.2530000000000001],[1280980800,2.2250000000000001],[1281067200,2.2160000000000002],[1281153600,2.2029999999999998],[1281240000,2.2029999999999998],[1281326400,2.2029999999999998],[1281412800,2.1890000000000001],[1281499200,2.1899999999999999],[1281585600,2.1930000000000001],[1281672000,2.1840000000000002],[1281758400,2.0939999999999999],[1281844800,2.0939999999999999],[1281931200,2.0939999999999999],[1282017600,1.9970000000000001],[1282104000,2.004],[1282190400,2.0310000000000001],[1282276800,2.0059999999999998],[1282363200,2.0350000000000001],[1282449600,2.0350000000000001],[1282536000,2.0350000000000001],[1282622400,2.0049999999999999],[1282708800,2.0129999999999999],[1282795200,2.0529999999999999],[1282881600,2.0760000000000001],[1282968000,2.1320000000000001],[1283054400,2.1320000000000001],[1283140800,2.1320000000000001],[1283227200,2.1549999999999998],[1283313600,2.1739999999999999],[1283400000,2.1720000000000002],[1283486400,2.1890000000000001],[1283572800,2.1760000000000002],[1283659200,2.1760000000000002],[1283745600,2.1760000000000002],[1283832000,2.1760000000000002],[1283918400,2.1669999999999998],[1284004800,2.1829999999999998],[1284091200,2.1539999999999999],[1284177600,2.1320000000000001],[1284264000,2.1320000000000001],[1284350400,2.1320000000000001],[1284436800,null],[1286856000,2.1070000000000002],[1286942400,2.133],[1287028800,2.1080000000000001],[1287115200,2.0779999999999998],[1287201600,null],[1287806400,2.1269999999999998],[1287892800,2.1269999999999998],[1287979200,2.1269999999999998],[1288065600,2.1499999999999999],[1288152000,2.077],[1288238400,null]],"color":"","scatterMarkerSymbol":"none"},"CORE":{"name":"CORE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1199509200,1.946],[1199595600,1.946],[1199682000,1.946],[1199768400,1.9690000000000001],[1199854800,null],[1200718800,1.8640000000000001],[1200805200,1.8640000000000001],[1200891600,1.8640000000000001],[1200978000,1.8640000000000001],[1201064400,null],[1202878800,1.919],[1202965200,1.9990000000000001],[1203051600,1.998],[1203138000,1.962],[1203224400,1.962],[1203310800,1.962],[1203397200,1.962],[1203483600,1.952],[1203570000,1.9219999999999999],[1203656400,1.927],[1203742800,1.9790000000000001],[1203829200,1.9790000000000001],[1203915600,1.9790000000000001],[1204002000,1.9450000000000001],[1204088400,1.867],[1204174800,1.9410000000000001],[1204261200,1.9139999999999999],[1204347600,1.857],[1204434000,1.857],[1204520400,1.857],[1204606800,1.849],[1204693200,null],[1204866000,1.821],[1204952400,1.798],[1205038800,1.798],[1205121600,1.798],[1205208000,null],[1205899200,1.9179999999999999],[1205985600,1.9670000000000001],[1206072000,1.9990000000000001],[1206158400,1.9990000000000001],[1206244800,1.9990000000000001],[1206331200,1.9990000000000001],[1206417600,2.036],[1206504000,2.0369999999999999],[1206590400,2.052],[1206676800,2.0299999999999998],[1206763200,2.0590000000000002],[1206849600,2.0590000000000002],[1206936000,2.0590000000000002],[1207022400,2.0179999999999998],[1207108800,2.0169999999999999],[1207195200,2.0030000000000001],[1207281600,1.962],[1207368000,1.998],[1207454400,1.998],[1207540800,1.998],[1207627200,1.9650000000000001],[1207713600,1.992],[1207800000,1.9670000000000001],[1207886400,1.9850000000000001],[1207972800,1.903],[1208059200,1.903],[1208145600,1.903],[1208232000,1.921],[1208318400,1.968],[1208404800,1.9750000000000001],[1208491200,2.0369999999999999],[1208577600,2.0059999999999998],[1208664000,2.0059999999999998],[1208750400,2.0059999999999998],[1208836800,1.998],[1208923200,1.9530000000000001],[1209009600,2.0150000000000001],[1209096000,2.0600000000000001],[1209182400,2.0419999999999998],[1209268800,2.0419999999999998],[1209355200,2.0419999999999998],[1209441600,2.0419999999999998],[1209528000,2.0219999999999998],[1209614400,1.962],[1209700800,1.9450000000000001],[1209787200,1.909],[1209873600,1.909],[1209960000,1.909],[1210046400,null]],"color":"","scatterMarkerSymbol":"none"},"ATCX":{"name":"ATCX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,2.089],[1609909200,1.9670000000000001],[1609995600,2.0590000000000002],[1610082000,2.1949999999999998],[1610168400,2.3010000000000002],[1610254800,2.3010000000000002],[1610341200,2.3010000000000002],[1610427600,2.1850000000000001],[1610514000,2.165],[1610600400,2.2000000000000002],[1610686800,2.4199999999999999],[1610773200,2.464],[1610859600,2.464],[1610946000,2.464],[1611032400,2.464],[1611118800,2.3999999999999999],[1611205200,2.48],[1611291600,2.371],[1611378000,2.2970000000000002],[1611464400,2.2970000000000002],[1611550800,2.2970000000000002],[1611637200,2.3050000000000002],[1611723600,2.1139999999999999],[1611810000,1.8779999999999999],[1611896400,2.0790000000000002],[1611982800,1.897],[1612069200,1.897],[1612155600,1.897],[1612242000,1.99],[1612328400,2.1819999999999999],[1612414800,2.1699999999999999],[1612501200,2.1629999999999998],[1612587600,1.992],[1612674000,1.992],[1612760400,1.992],[1612846800,null],[1614142800,1.871],[1614229200,null],[1616644800,1.9890000000000001],[1616731200,null],[1617076800,1.802],[1617163200,1.8200000000000001],[1617249600,1.873],[1617336000,null],[1618286400,1.946],[1618372800,null],[1618459200,1.895],[1618545600,1.929],[1618632000,1.929],[1618718400,1.929],[1618804800,1.929],[1618891200,1.8500000000000001],[1618977600,null],[1619150400,1.9730000000000001],[1619236800,null],[1619496000,1.9790000000000001],[1619582400,1.9830000000000001],[1619668800,2.0019999999999998],[1619755200,2.0659999999999998],[1619841600,2.1509999999999998],[1619928000,2.1509999999999998],[1620014400,2.1509999999999998],[1620100800,2.1899999999999999],[1620187200,2.157],[1620273600,2.1179999999999999],[1620360000,2.121],[1620446400,2.1509999999999998],[1620532800,2.1509999999999998],[1620619200,2.1509999999999998],[1620705600,2.157],[1620792000,2.1230000000000002],[1620878400,2.1549999999999998],[1620964800,2.1419999999999999],[1621051200,2.097],[1621137600,2.097],[1621224000,2.097],[1621310400,1.998],[1621396800,2.0150000000000001],[1621483200,2.044],[1621569600,2.0609999999999999],[1621656000,1.9510000000000001],[1621742400,1.9510000000000001],[1621828800,1.9510000000000001],[1621915200,1.9790000000000001],[1622001600,2.036],[1622088000,null]],"color":"","scatterMarkerSymbol":"none"},"CBRL":{"name":"CBRL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215144000,2.0920000000000001],[1215230400,2.0920000000000001],[1215316800,2.0920000000000001],[1215403200,2.0920000000000001],[1215489600,2.093],[1215576000,2.1150000000000002],[1215662400,2.0230000000000001],[1215748800,null],[1216353600,2.0609999999999999],[1216440000,2.0539999999999998],[1216526400,2.0539999999999998],[1216612800,2.0539999999999998],[1216699200,null],[1216785600,2.1619999999999999],[1216872000,2.1469999999999998],[1216958400,2.1539999999999999],[1217044800,2.1499999999999999],[1217131200,2.1499999999999999],[1217217600,2.1499999999999999],[1217304000,2.1459999999999999],[1217390400,2.1669999999999998],[1217476800,2.2429999999999999],[1217563200,2.1760000000000002],[1217649600,2.2389999999999999],[1217736000,2.2389999999999999],[1217822400,2.2389999999999999],[1217908800,2.194],[1217995200,2.331],[1218081600,2.3159999999999998],[1218168000,2.335],[1218254400,2.379],[1218340800,2.379],[1218427200,2.379],[1218513600,2.379],[1218600000,2.3479999999999999],[1218686400,2.2610000000000001],[1218772800,2.3079999999999998],[1218859200,2.319],[1218945600,2.319],[1219032000,2.319],[1219118400,2.2799999999999998],[1219204800,null],[1219809600,2.1389999999999998],[1219896000,2.1480000000000001],[1219982400,2.1619999999999999],[1220068800,2.1640000000000001],[1220155200,2.1640000000000001],[1220241600,2.1640000000000001],[1220328000,2.1640000000000001],[1220414400,null],[1220932800,2.3999999999999999],[1221019200,2.3900000000000001],[1221105600,2.411],[1221192000,null],[1221624000,2.3999999999999999],[1221710400,2.4790000000000001],[1221796800,2.371],[1221883200,2.3660000000000001],[1221969600,2.3660000000000001],[1222056000,2.3660000000000001],[1222142400,2.343],[1222228800,2.3239999999999998],[1222315200,null],[1222747200,2.3359999999999999],[1222833600,2.3359999999999999],[1222920000,null],[1223438400,2.4079999999999999],[1223524800,2.5190000000000001],[1223611200,2.6920000000000002],[1223697600,2.7519999999999998],[1223784000,2.7519999999999998],[1223870400,2.7519999999999998],[1223956800,null],[1227934800,2.6419999999999999],[1228021200,2.6419999999999999],[1228107600,2.6419999999999999],[1228194000,null],[1228453200,2.633],[1228539600,2.6749999999999998],[1228626000,2.6749999999999998],[1228712400,2.6749999999999998],[1228798800,null],[1229749200,2.7480000000000002],[1229835600,2.7480000000000002],[1229922000,2.7480000000000002],[1230008400,null]],"color":"","scatterMarkerSymbol":"none"},"STSA":{"name":"STSA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1277956800,2.0630000000000002],[1278043200,2.2360000000000002],[1278129600,2.2559999999999998],[1278216000,2.2559999999999998],[1278302400,2.2559999999999998],[1278388800,2.2559999999999998],[1278475200,2.2320000000000002],[1278561600,null],[1278734400,2.1339999999999999],[1278820800,2.1339999999999999],[1278907200,2.1339999999999999],[1278993600,null],[1279944000,2.2269999999999999],[1280030400,2.2269999999999999],[1280116800,2.2269999999999999],[1280203200,2.4169999999999998],[1280289600,2.3130000000000002],[1280376000,2.2389999999999999],[1280462400,2.1000000000000001],[1280548800,2.2589999999999999],[1280635200,2.2589999999999999],[1280721600,2.2589999999999999],[1280808000,2.2789999999999999],[1280894400,2.2210000000000001],[1280980800,2.069],[1281067200,2.1890000000000001],[1281153600,2.2999999999999998],[1281240000,2.2999999999999998],[1281326400,2.2999999999999998],[1281412800,2.1819999999999999],[1281499200,2.1840000000000002],[1281585600,2.3130000000000002],[1281672000,2.2450000000000001],[1281758400,2.1640000000000001],[1281844800,2.1640000000000001],[1281931200,2.1640000000000001],[1282017600,2.3109999999999999],[1282104000,2.2330000000000001],[1282190400,2.3740000000000001],[1282276800,2.4300000000000002],[1282363200,2.395],[1282449600,2.395],[1282536000,2.395],[1282622400,2.4340000000000002],[1282708800,2.3530000000000002],[1282795200,2.3010000000000002],[1282881600,2.2770000000000001],[1282968000,2.2799999999999998],[1283054400,2.2799999999999998],[1283140800,2.2799999999999998],[1283227200,2.3679999999999999],[1283313600,2.2559999999999998],[1283400000,2.2930000000000001],[1283486400,2.266],[1283572800,2.3370000000000002],[1283659200,2.3370000000000002],[1283745600,2.3370000000000002],[1283832000,2.3370000000000002],[1283918400,2.4630000000000001],[1284004800,2.5619999999999998],[1284091200,2.5470000000000002],[1284177600,2.5720000000000001],[1284264000,2.5720000000000001],[1284350400,2.5720000000000001],[1284436800,2.387],[1284523200,2.294],[1284609600,2.2410000000000001],[1284696000,2.2250000000000001],[1284782400,null],[1285041600,2.125],[1285128000,2.1320000000000001],[1285214400,2.1269999999999998],[1285300800,2.0830000000000002],[1285387200,null],[1285732800,2.2559999999999998],[1285819200,2.3239999999999998],[1285905600,2.1509999999999998],[1285992000,2.194],[1286078400,2.194],[1286164800,2.194],[1286251200,null],[1286510400,2.1320000000000001],[1286596800,2.0830000000000002],[1286683200,2.0830000000000002],[1286769600,2.0830000000000002],[1286856000,null]],"color":"","scatterMarkerSymbol":"none"},"WMAR":{"name":"WMAR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1160107200,2.012],[1160193600,2.0819999999999999],[1160280000,2.0819999999999999],[1160366400,2.0819999999999999],[1160452800,2.2629999999999999],[1160539200,2.2679999999999998],[1160625600,2.3109999999999999],[1160712000,2.2559999999999998],[1160798400,2.2869999999999999],[1160884800,2.2869999999999999],[1160971200,2.2869999999999999],[1161057600,2.2799999999999998],[1161144000,2.2850000000000001],[1161230400,2.2490000000000001],[1161316800,2.23],[1161403200,2.2189999999999999],[1161489600,2.2189999999999999],[1161576000,2.2189999999999999],[1161662400,2.2200000000000002],[1161748800,2.1920000000000002],[1161835200,2.1070000000000002],[1161921600,2.0990000000000002],[1162008000,2.1200000000000001],[1162094400,2.1200000000000001],[1162184400,2.1200000000000001],[1162270800,2.206],[1162357200,2.214],[1162443600,2.1589999999999998],[1162530000,2.1509999999999998],[1162616400,2.0830000000000002],[1162702800,2.0830000000000002],[1162789200,2.0830000000000002],[1162875600,2.0910000000000002],[1162962000,2.097],[1163048400,2.1150000000000002],[1163134800,2.0939999999999999],[1163221200,2.1160000000000001],[1163307600,2.1160000000000001],[1163394000,2.1160000000000001],[1163480400,2.073],[1163566800,2.1150000000000002],[1163653200,2.1280000000000001],[1163739600,2.1269999999999998],[1163826000,2.1280000000000001],[1163912400,2.1280000000000001],[1163998800,2.1280000000000001],[1164085200,2.1400000000000001],[1164171600,2.1600000000000001],[1164258000,2.1280000000000001],[1164344400,2.1280000000000001],[1164430800,2.0910000000000002],[1164517200,2.0910000000000002],[1164603600,2.0910000000000002],[1164690000,2.121],[1164776400,2.1960000000000002],[1164862800,2.218],[1164949200,2.1829999999999998],[1165035600,2.153],[1165122000,2.153],[1165208400,2.153],[1165294800,2.1299999999999999],[1165381200,2.1469999999999998],[1165467600,2.194],[1165554000,2.1949999999999998],[1165640400,2.226],[1165726800,2.226],[1165813200,2.226],[1165899600,2.2200000000000002],[1165986000,2.2330000000000001],[1166072400,2.2000000000000002],[1166158800,2.2000000000000002],[1166245200,2.1640000000000001],[1166331600,2.1640000000000001],[1166418000,2.1640000000000001],[1166504400,2.1669999999999998],[1166590800,2.1419999999999999],[1166677200,2.1640000000000001],[1166763600,2.1720000000000002],[1166850000,2.1880000000000002],[1166936400,2.1880000000000002],[1167022800,2.1880000000000002],[1167109200,2.1880000000000002],[1167195600,2.1379999999999999],[1167282000,2.1469999999999998],[1167368400,2.1509999999999998],[1167886800,null]],"color":"","scatterMarkerSymbol":"none"},"SKIS":{"name":"SKIS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,1.9590000000000001],[1562126400,1.994],[1562212800,1.9710000000000001],[1562299200,1.9710000000000001],[1562385600,2.0459999999999998],[1562472000,2.0459999999999998],[1562558400,2.0459999999999998],[1562644800,null],[1562731200,1.9890000000000001],[1562817600,2.0150000000000001],[1562904000,2.0470000000000002],[1562990400,2.012],[1563076800,2.012],[1563163200,2.012],[1563249600,2.081],[1563336000,2.0910000000000002],[1563422400,2.1280000000000001],[1563508800,2.169],[1563595200,2.1509999999999998],[1563681600,2.1509999999999998],[1563768000,2.1509999999999998],[1563854400,4.4500000000000002],[1563940800,4.4749999999999996],[1564027200,4.3550000000000004],[1564113600,4.4100000000000001],[1564200000,4.3710000000000004],[1564286400,4.3710000000000004],[1564372800,4.3710000000000004],[1564459200,4.4039999999999999],[1564545600,4.3659999999999997],[1564632000,4.4180000000000001],[1564718400,4.5279999999999996],[1564804800,4.5549999999999997],[1564891200,4.5549999999999997],[1564977600,4.5549999999999997],[1565064000,4.6879999999999997],[1565150400,4.6509999999999998],[1565236800,4.6260000000000003],[1565323200,4.548],[1565409600,4.5830000000000002],[1565496000,4.5830000000000002],[1565582400,4.5830000000000002],[1565668800,4.6020000000000003],[1565755200,4.6120000000000001],[1565841600,4.6879999999999997],[1565928000,4.7350000000000003],[1566014400,4.6459999999999999],[1566100800,4.6459999999999999],[1566187200,4.6459999999999999],[1566273600,4.5250000000000004],[1566360000,4.5590000000000002],[1566446400,4.5119999999999996],[1566532800,4.5119999999999996],[1566619200,4.6859999999999999],[1566705600,4.6859999999999999],[1566792000,4.6859999999999999],[1566878400,4.6210000000000004],[1566964800,4.6980000000000004],[1567051200,4.6189999999999998],[1567137600,4.5469999999999997],[1567224000,4.5330000000000004],[1567310400,4.5330000000000004],[1567396800,4.5330000000000004],[1567483200,4.5330000000000004],[1567569600,4.609],[1567656000,4.5449999999999999],[1567742400,4.4269999999999996],[1567828800,4.4100000000000001],[1567915200,4.4100000000000001],[1568001600,4.4100000000000001],[1568088000,4.3120000000000003],[1568174400,4.2409999999999997],[1568260800,4.1269999999999998],[1568347200,4.0940000000000003],[1568433600,4.0949999999999998],[1568520000,4.0949999999999998],[1568606400,4.0949999999999998],[1568692800,4.0640000000000001],[1568779200,4.1059999999999999],[1568865600,4.1029999999999998],[1568952000,4.1109999999999998],[1569038400,4.1189999999999998],[1569124800,4.1189999999999998],[1569211200,4.1189999999999998],[1569297600,4.1120000000000001],[1569384000,null]],"color":"","scatterMarkerSymbol":"none"},"SGMA":{"name":"SGMA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564200000,1.784],[1564286400,1.784],[1564372800,1.784],[1564459200,1.677],[1564545600,null],[1564718400,1.617],[1564804800,null],[1565064000,1.611],[1565150400,1.6459999999999999],[1565236800,1.7589999999999999],[1565323200,1.7330000000000001],[1565409600,1.796],[1565496000,1.796],[1565582400,1.796],[1565668800,1.8620000000000001],[1565755200,1.7410000000000001],[1565841600,1.768],[1565928000,1.8149999999999999],[1566014400,null],[1566273600,1.738],[1566360000,null],[1567051200,1.6699999999999999],[1567137600,null],[1570593600,1.4490000000000001],[1570680000,1.456],[1570766400,1.494],[1570852800,null],[1573275600,1.4159999999999999],[1573362000,1.4159999999999999],[1573448400,1.4159999999999999],[1573534800,1.528],[1573621200,1.5109999999999999],[1573707600,1.472],[1573794000,1.4490000000000001],[1573880400,1.466],[1573966800,1.466],[1574053200,1.466],[1574139600,1.4730000000000001],[1574226000,null],[1574398800,1.496],[1574485200,null],[1691553600,2.0579999999999998],[1691640000,null],[1693368000,2.1379999999999999],[1693454400,2.1349999999999998],[1693540800,2.2400000000000002],[1693627200,2.286],[1693713600,2.286],[1693800000,2.286],[1693886400,2.286],[1693972800,2.3479999999999999],[1694059200,2.4710000000000001],[1694145600,2.5070000000000001],[1694232000,2.4540000000000002],[1694318400,2.4540000000000002],[1694404800,2.4540000000000002],[1694491200,null],[1747886400,2.2229999999999999],[1747972800,2.21],[1748059200,2.238],[1748145600,2.238],[1748232000,2.238],[1748318400,2.238],[1748404800,2.2069999999999999],[1748491200,2.2130000000000001],[1748577600,2.1720000000000002],[1748664000,2.1909999999999998],[1748750400,2.1909999999999998],[1748836800,2.1909999999999998],[1748923200,2.1930000000000001],[1749009600,2.1739999999999999],[1749096000,2.1800000000000002],[1749182400,2.1720000000000002],[1749268800,2.1469999999999998],[1749355200,2.1469999999999998],[1749441600,2.1469999999999998],[1749528000,2.1619999999999999],[1749614400,2.1459999999999999],[1749700800,2.1299999999999999],[1749787200,null],[1750219200,2.173],[1750305600,null],[1751083200,2.1040000000000001],[1751169600,2.1040000000000001],[1751256000,2.1040000000000001],[1751342400,2.1200000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"UFS":{"name":"UFS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,2.0089999999999999],[1404360000,null],[1404964800,1.9610000000000001],[1405051200,1.98],[1405137600,1.98],[1405224000,1.98],[1405310400,1.98],[1405396800,1.964],[1405483200,null],[1406001600,1.9159999999999999],[1406088000,null],[1406174400,1.9750000000000001],[1406260800,null],[1412654400,1.786],[1412740800,1.7649999999999999],[1412827200,1.7490000000000001],[1412913600,null],[1414123200,1.9410000000000001],[1414209600,1.9690000000000001],[1414296000,1.9690000000000001],[1414382400,1.9690000000000001],[1414468800,1.923],[1414555200,1.9079999999999999],[1414641600,1.8939999999999999],[1414728000,1.8879999999999999],[1414814400,1.9370000000000001],[1414900800,1.9370000000000001],[1414990800,1.9370000000000001],[1415077200,1.921],[1415163600,1.9490000000000001],[1415250000,1.905],[1415336400,1.9139999999999999],[1415422800,1.921],[1415509200,1.921],[1415595600,1.921],[1415682000,1.925],[1415768400,1.913],[1415854800,1.9490000000000001],[1415941200,1.978],[1416027600,1.962],[1416114000,1.962],[1416200400,1.962],[1416286800,1.97],[1416373200,1.9870000000000001],[1416459600,1.984],[1416546000,1.996],[1416632400,1.982],[1416718800,1.982],[1416805200,1.982],[1416891600,1.9670000000000001],[1416978000,1.9339999999999999],[1417064400,1.911],[1417150800,1.911],[1417237200,1.9019999999999999],[1417323600,1.9019999999999999],[1417410000,1.9019999999999999],[1417496400,1.9219999999999999],[1417582800,1.9159999999999999],[1417669200,1.917],[1417755600,1.9099999999999999],[1417842000,1.919],[1417928400,1.919],[1418014800,1.919],[1418101200,1.9330000000000001],[1418187600,1.9359999999999999],[1418274000,1.9350000000000001],[1418360400,1.8959999999999999],[1418446800,1.831],[1418533200,1.831],[1418619600,1.831],[1418706000,1.8520000000000001],[1418792400,1.8759999999999999],[1418878800,1.9059999999999999],[1418965200,1.909],[1419051600,1.9510000000000001],[1419138000,1.9510000000000001],[1419224400,1.9510000000000001],[1419310800,1.911],[1419397200,1.861],[1419483600,1.853],[1419570000,1.853],[1419656400,1.859],[1419742800,1.859],[1419829200,1.859],[1419915600,1.865],[1420002000,1.8740000000000001],[1420088400,null]],"color":"","scatterMarkerSymbol":"none"},"BELFA":{"name":"BELFA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183176000,1.998],[1183262400,1.998],[1183348800,1.998],[1183435200,null],[1186718400,2.222],[1186804800,2.1890000000000001],[1186891200,2.1890000000000001],[1186977600,2.1890000000000001],[1187064000,null],[1190347200,2.1480000000000001],[1190433600,2.1480000000000001],[1190520000,2.1480000000000001],[1190606400,2.1480000000000001],[1190692800,null],[1191038400,2.181],[1191124800,2.181],[1191211200,2.181],[1191297600,null],[1193112000,2.0489999999999999],[1193198400,null],[1193457600,2.0449999999999999],[1193544000,2.0449999999999999],[1193630400,2.0449999999999999],[1193716800,1.99],[1193803200,1.9510000000000001],[1193889600,1.9450000000000001],[1193976000,1.954],[1194062400,1.984],[1194148800,1.984],[1194238800,1.984],[1194325200,null],[1194584400,2.0630000000000002],[1194670800,2.1160000000000001],[1194757200,2.1160000000000001],[1194843600,2.1160000000000001],[1194930000,2.145],[1195016400,2.1850000000000001],[1195102800,2.1219999999999999],[1195189200,2.1739999999999999],[1195275600,2.1859999999999999],[1195362000,2.1859999999999999],[1195448400,2.1859999999999999],[1195534800,2.1930000000000001],[1195621200,2.2149999999999999],[1195707600,2.274],[1195794000,2.274],[1195880400,2.2530000000000001],[1195966800,2.2530000000000001],[1196053200,2.2530000000000001],[1196139600,2.25],[1196226000,2.2480000000000002],[1196312400,2.2450000000000001],[1196398800,2.206],[1196485200,2.2450000000000001],[1196571600,2.2450000000000001],[1196658000,2.2450000000000001],[1196744400,2.1930000000000001],[1196830800,2.218],[1196917200,2.1989999999999998],[1197003600,2.2080000000000002],[1197090000,2.153],[1197176400,2.153],[1197262800,2.153],[1197349200,null],[1197435600,2.1619999999999999],[1197522000,2.1859999999999999],[1197608400,2.2090000000000001],[1197694800,2.202],[1197781200,2.202],[1197867600,2.202],[1197954000,2.1709999999999998],[1198040400,null],[1198126800,2.1309999999999998],[1198213200,2.1869999999999998],[1198299600,2.1890000000000001],[1198386000,2.1890000000000001],[1198472400,2.1890000000000001],[1198558800,2.1499999999999999],[1198645200,2.1499999999999999],[1198731600,2.1099999999999999],[1198818000,2.1440000000000001],[1198904400,2.1640000000000001],[1198990800,2.1640000000000001],[1199077200,2.1640000000000001],[1199163600,2.1920000000000002],[1199250000,2.1920000000000002],[1199336400,null]],"color":"","scatterMarkerSymbol":"none"},"GFF":{"name":"GFF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,2.0750000000000002],[1120708800,2.085],[1120795200,2.1030000000000002],[1120881600,2.1779999999999999],[1120968000,2.1779999999999999],[1121054400,2.1779999999999999],[1121140800,2.1720000000000002],[1121227200,2.1739999999999999],[1121313600,2.1949999999999998],[1121400000,2.2130000000000001],[1121486400,2.1789999999999998],[1121572800,2.1789999999999998],[1121659200,2.1789999999999998],[1121745600,2.1779999999999999],[1121832000,2.1930000000000001],[1121918400,2.1720000000000002],[1122004800,2.1549999999999998],[1122091200,2.1539999999999999],[1122177600,2.1539999999999999],[1122264000,2.1539999999999999],[1122350400,2.1440000000000001],[1122436800,2.1360000000000001],[1122523200,2.161],[1122609600,2.1339999999999999],[1122696000,2.093],[1122782400,2.093],[1122868800,2.093],[1122955200,2.1099999999999999],[1123041600,null],[1124510400,2.0720000000000001],[1124596800,2.0720000000000001],[1124683200,2.0720000000000001],[1124769600,2.0459999999999998],[1124856000,null],[1124942400,2.0390000000000001],[1125028800,2.0390000000000001],[1125115200,null],[1125374400,2.0720000000000001],[1125460800,2.1019999999999999],[1125547200,2.1160000000000001],[1125633600,2.1150000000000002],[1125720000,2.149],[1125806400,2.149],[1125892800,2.149],[1125979200,2.149],[1126065600,2.1299999999999999],[1126152000,2.1230000000000002],[1126238400,2.1419999999999999],[1126324800,2.145],[1126411200,2.145],[1126497600,2.145],[1126584000,2.1379999999999999],[1126670400,2.0630000000000002],[1126756800,2.0960000000000001],[1126843200,2.1240000000000001],[1126929600,2.1509999999999998],[1127016000,2.1509999999999998],[1127102400,2.1509999999999998],[1127188800,2.121],[1127275200,2.1339999999999999],[1127361600,2.0680000000000001],[1127448000,2.0539999999999998],[1127534400,2.0529999999999999],[1127620800,2.0529999999999999],[1127707200,2.0529999999999999],[1127793600,2.052],[1127880000,2.073],[1127966400,2.0649999999999999],[1128052800,1.9970000000000001],[1128139200,2.0150000000000001],[1128225600,2.0150000000000001],[1128312000,2.0150000000000001],[1128398400,null],[1132117200,2.1110000000000002],[1132203600,2.1160000000000001],[1132290000,2.1259999999999999],[1132376400,2.1429999999999998],[1132462800,2.1429999999999998],[1132549200,2.1429999999999998],[1132635600,2.121],[1132722000,2.117],[1132808400,2.0819999999999999],[1132894800,2.0819999999999999],[1132981200,2.0870000000000002],[1133067600,2.0870000000000002],[1133154000,2.0870000000000002],[1133240400,null]],"color":"","scatterMarkerSymbol":"none"},"CCK":{"name":"CCK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1015304400,2.2749999999999999],[1015390800,2.319],[1015477200,2.339],[1015563600,2.3849999999999998],[1015650000,2.294],[1015736400,2.294],[1015822800,2.294],[1015909200,2.4369999999999998],[1015995600,2.5190000000000001],[1016082000,2.5270000000000001],[1016168400,2.3730000000000002],[1016254800,2.2829999999999999],[1016341200,2.2829999999999999],[1016427600,2.2829999999999999],[1016514000,2.4430000000000001],[1016600400,2.613],[1016686800,2.7919999999999998],[1016773200,2.6819999999999999],[1016859600,2.6800000000000002],[1016946000,2.6800000000000002],[1017032400,2.6800000000000002],[1017118800,2.6819999999999999],[1017205200,2.5939999999999999],[1017291600,2.657],[1017378000,2.7000000000000002],[1017464400,2.7000000000000002],[1017550800,2.7000000000000002],[1017637200,2.7000000000000002],[1017723600,2.6579999999999999],[1017810000,2.7200000000000002],[1017896400,2.7010000000000001],[1017982800,2.6789999999999998],[1018069200,2.6850000000000001],[1018155600,2.6850000000000001],[1018238400,2.6850000000000001],[1018324800,2.6890000000000001],[1018411200,2.9100000000000001],[1018497600,3.097],[1018584000,3.1560000000000001],[1018670400,3.2069999999999999],[1018756800,3.2069999999999999],[1018843200,3.2069999999999999],[1018929600,3.4209999999999998],[1019016000,3.4830000000000001],[1019102400,3.2280000000000002],[1019188800,3.2080000000000002],[1019275200,2.9769999999999999],[1019361600,2.9769999999999999],[1019448000,2.9769999999999999],[1019534400,2.827],[1019620800,3.306],[1019707200,3.3559999999999999],[1019793600,3.2269999999999999],[1019880000,3.1419999999999999],[1019966400,3.1419999999999999],[1020052800,3.1419999999999999],[1020139200,3.0870000000000002],[1020225600,3.2490000000000001],[1020312000,3.4199999999999999],[1020398400,3.2970000000000002],[1020484800,3.2719999999999998],[1020571200,3.2719999999999998],[1020657600,3.2719999999999998],[1020744000,3.1139999999999999],[1020830400,2.931],[1020916800,3.048],[1021003200,2.887],[1021089600,2.673],[1021176000,2.673],[1021262400,2.673],[1021348800,null],[1021435200,2.7890000000000001],[1021521600,2.665],[1021608000,2.7850000000000001],[1021694400,2.718],[1021780800,2.718],[1021867200,2.718],[1021953600,2.5369999999999999],[1022040000,null],[1022212800,2.7130000000000001],[1022299200,2.504],[1022385600,2.504],[1022472000,2.504],[1022558400,2.504],[1022644800,null],[1024027200,2.4620000000000002],[1024113600,null]],"color":"","scatterMarkerSymbol":"none"},"PDCO":{"name":"PDCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,2.0030000000000001],[1562126400,1.9870000000000001],[1562212800,1.9990000000000001],[1562299200,1.9990000000000001],[1562385600,null],[1562644800,1.9930000000000001],[1562731200,1.9830000000000001],[1562817600,1.9239999999999999],[1562904000,1.919],[1562990400,1.919],[1563076800,1.919],[1563163200,1.919],[1563249600,1.917],[1563336000,1.8899999999999999],[1563422400,1.8779999999999999],[1563508800,1.8879999999999999],[1563595200,1.847],[1563681600,1.847],[1563768000,1.847],[1563854400,1.7490000000000001],[1563940800,1.7529999999999999],[1564027200,1.6950000000000001],[1564113600,1.6859999999999999],[1564200000,null],[1564459200,1.7150000000000001],[1564545600,1.7310000000000001],[1564632000,1.726],[1564718400,1.7330000000000001],[1564804800,1.7310000000000001],[1564891200,1.7310000000000001],[1564977600,1.7310000000000001],[1565064000,1.7130000000000001],[1565150400,null],[1570852800,1.4390000000000001],[1570939200,1.4390000000000001],[1571025600,1.4390000000000001],[1571112000,null],[1572494400,1.4399999999999999],[1572580800,1.4219999999999999],[1572667200,1.429],[1572753600,1.429],[1572843600,1.429],[1572930000,1.4430000000000001],[1573016400,null],[1573189200,1.4730000000000001],[1573275600,1.4850000000000001],[1573362000,1.4850000000000001],[1573448400,1.4850000000000001],[1573534800,null],[1573707600,1.4790000000000001],[1573794000,1.478],[1573880400,1.488],[1573966800,1.488],[1574053200,1.488],[1574139600,1.522],[1574226000,1.5409999999999999],[1574312400,1.54],[1574398800,1.5549999999999999],[1574485200,1.575],[1574571600,1.575],[1574658000,1.575],[1574744400,1.5760000000000001],[1574830800,1.5449999999999999],[1574917200,1.5569999999999999],[1575003600,1.5569999999999999],[1575090000,1.5449999999999999],[1575176400,1.5449999999999999],[1575262800,1.5449999999999999],[1575349200,1.5569999999999999],[1575435600,1.5700000000000001],[1575522000,1.609],[1575608400,1.8169999999999999],[1575694800,1.8300000000000001],[1575781200,1.8300000000000001],[1575867600,1.8300000000000001],[1575954000,1.7789999999999999],[1576040400,1.79],[1576126800,1.758],[1576213200,1.6930000000000001],[1576299600,1.619],[1576386000,1.619],[1576472400,1.619],[1576558800,1.6379999999999999],[1576645200,1.6319999999999999],[1576731600,1.6020000000000001],[1576818000,null],[1577163600,1.5329999999999999],[1577250000,null]],"color":"","scatterMarkerSymbol":"none"},"CRD.B":{"name":"CRD.B","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1151726400,2.0760000000000001],[1151812800,2.0760000000000001],[1151899200,2.0760000000000001],[1151985600,2.1120000000000001],[1152072000,2.1120000000000001],[1152158400,2.1179999999999999],[1152244800,2.161],[1152331200,2.1890000000000001],[1152417600,2.1890000000000001],[1152504000,2.1890000000000001],[1152590400,2.1859999999999999],[1152676800,2.222],[1152763200,null],[1153195200,2.077],[1153281600,2.1749999999999998],[1153368000,2.246],[1153454400,2.0979999999999999],[1153540800,2.0750000000000002],[1153627200,2.0750000000000002],[1153713600,2.0750000000000002],[1153800000,2.2149999999999999],[1153886400,2.3170000000000002],[1153972800,2.2549999999999999],[1154059200,2.2120000000000002],[1154145600,2.2890000000000001],[1154232000,2.2890000000000001],[1154318400,2.2890000000000001],[1154404800,2.2909999999999999],[1154491200,2.1299999999999999],[1154577600,2.2480000000000002],[1154664000,2.2360000000000002],[1154750400,2.0680000000000001],[1154836800,2.0680000000000001],[1154923200,2.0680000000000001],[1155009600,2.2010000000000001],[1155096000,2.0619999999999998],[1155182400,null],[1155268800,2.1349999999999998],[1155355200,2.113],[1155441600,2.113],[1155528000,2.113],[1155614400,2.149],[1155700800,2.1680000000000001],[1155787200,2.335],[1155873600,2.2949999999999999],[1155960000,2.3010000000000002],[1156046400,2.3010000000000002],[1156132800,2.3010000000000002],[1156219200,2.27],[1156305600,2.2400000000000002],[1156392000,2.1259999999999999],[1156478400,2.109],[1156564800,2.1669999999999998],[1156651200,2.1669999999999998],[1156737600,2.1669999999999998],[1156824000,2.2789999999999999],[1156910400,2.383],[1156996800,2.347],[1157083200,2.3090000000000002],[1157169600,2.2959999999999998],[1157256000,2.2959999999999998],[1157342400,2.2959999999999998],[1157428800,2.2959999999999998],[1157515200,2.2679999999999998],[1157601600,2.2160000000000002],[1157688000,2.093],[1157774400,null],[1158033600,2.0750000000000002],[1158120000,2.1299999999999999],[1158206400,2.1219999999999999],[1158292800,2.109],[1158379200,2.0510000000000002],[1158465600,2.0510000000000002],[1158552000,2.0510000000000002],[1158638400,2.0720000000000001],[1158724800,null],[1160452800,1.974],[1160539200,null],[1161921600,2.0089999999999999],[1162008000,2.024],[1162094400,2.024],[1162184400,2.024],[1162270800,2.02],[1162357200,2.044],[1162443600,2.0600000000000001],[1162530000,null],[1162875600,2.0659999999999998],[1162962000,null]],"color":"","scatterMarkerSymbol":"none"},"CCLD":{"name":"CCLD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,2.0539999999999998],[1657166400,2.0830000000000002],[1657252800,2.0990000000000002],[1657339200,2.1360000000000001],[1657425600,2.1360000000000001],[1657512000,2.1360000000000001],[1657598400,2.0790000000000002],[1657684800,2.069],[1657771200,2.1240000000000001],[1657857600,2.121],[1657944000,2.0630000000000002],[1658030400,2.0630000000000002],[1658116800,2.0630000000000002],[1658203200,null],[1658289600,1.982],[1658376000,2.0019999999999998],[1658462400,2.161],[1658548800,2.2759999999999998],[1658635200,2.2759999999999998],[1658721600,2.2759999999999998],[1658808000,2.3210000000000002],[1658894400,2.3530000000000002],[1658980800,2.379],[1659067200,2.3180000000000001],[1659153600,2.3039999999999998],[1659240000,2.3039999999999998],[1659326400,2.3039999999999998],[1659412800,2.1970000000000001],[1659499200,2.0710000000000002],[1659585600,2.161],[1659672000,1.909],[1659758400,null],[1662523200,2.274],[1662609600,2.407],[1662696000,2.5800000000000001],[1662782400,2.4359999999999999],[1662868800,2.4359999999999999],[1662955200,2.4359999999999999],[1663041600,2.6760000000000002],[1663128000,2.6030000000000002],[1663214400,2.4689999999999999],[1663300800,2.7690000000000001],[1663387200,2.77],[1663473600,2.77],[1663560000,2.77],[1663646400,2.524],[1663732800,2.5299999999999998],[1663819200,2.645],[1663905600,2.5110000000000001],[1663992000,2.6349999999999998],[1664078400,2.6349999999999998],[1664164800,2.6349999999999998],[1664251200,2.504],[1664337600,2.6200000000000001],[1664424000,2.516],[1664510400,2.5099999999999998],[1664596800,2.5289999999999999],[1664683200,2.5289999999999999],[1664769600,2.5289999999999999],[1664856000,2.4470000000000001],[1664942400,2.3079999999999998],[1665028800,2.2799999999999998],[1665115200,2.25],[1665201600,2.323],[1665288000,2.323],[1665374400,2.323],[1665460800,2.391],[1665547200,2.4830000000000001],[1665633600,2.3700000000000001],[1665720000,2.2970000000000002],[1665806400,2.359],[1665892800,2.359],[1665979200,2.359],[1666065600,2.2029999999999998],[1666152000,2.2120000000000002],[1666238400,null],[1666324800,2.141],[1666411200,null],[1666670400,2.2330000000000001],[1666756800,2.2120000000000002],[1666843200,2.081],[1666929600,2.0750000000000002],[1667016000,null],[1667361600,2.0710000000000002],[1667448000,2.2429999999999999],[1667534400,null],[1671166800,1.998],[1671253200,null]],"color":"","scatterMarkerSymbol":"none"},"PTIX":{"name":"PTIX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1277956800,2.0259999999999998],[1278043200,null],[1291438800,3.0249999999999999],[1291525200,3.0249999999999999],[1291611600,3.0249999999999999],[1291698000,2.9039999999999999],[1291784400,3.1659999999999999],[1291870800,3.2400000000000002],[1291957200,3.2309999999999999],[1292043600,3.246],[1292130000,3.246],[1292216400,3.246],[1292302800,3.415],[1292389200,3.774],[1292475600,4.5069999999999997],[1292562000,4.2329999999999997],[1292648400,4.5460000000000003],[1292734800,4.5460000000000003],[1292821200,4.5460000000000003],[1292907600,4.4279999999999999],[1292994000,4.367],[1293080400,4.2590000000000003],[1293166800,4.1760000000000002],[1293253200,4.1760000000000002],[1293339600,4.1760000000000002],[1293426000,4.1760000000000002],[1293512400,4.1630000000000003],[1293598800,4.2140000000000004],[1293685200,4.2969999999999997],[1293771600,4.3109999999999999],[1293858000,2.1099999999999999],[1293944400,2.1099999999999999],[1294030800,2.1099999999999999],[1294117200,null],[1299560400,3.984],[1299646800,4.0899999999999999],[1299733200,2.9710000000000001],[1299819600,3.778],[1299906000,3.395],[1299992400,3.395],[1300075200,3.395],[1300161600,3.0800000000000001],[1300248000,2.7269999999999999],[1300334400,2.9590000000000001],[1300420800,3.0030000000000001],[1300507200,2.9670000000000001],[1300593600,2.9670000000000001],[1300680000,2.9670000000000001],[1300766400,2.976],[1300852800,2.9180000000000001],[1300939200,2.8959999999999999],[1301025600,2.8210000000000002],[1301112000,2.7290000000000001],[1301198400,2.7290000000000001],[1301284800,2.7290000000000001],[1301371200,2.9319999999999999],[1301457600,2.8559999999999999],[1301544000,2.726],[1301630400,2.5899999999999999],[1301716800,null],[1302062400,2.1299999999999999],[1302148800,null],[1303185600,2.2749999999999999],[1303272000,2.081],[1303358400,null],[1304136000,1.865],[1304222400,1.865],[1304308800,1.865],[1304395200,null],[1305086400,2.0230000000000001],[1305172800,2.0779999999999998],[1305259200,null],[1307160000,2.2200000000000002],[1307246400,2.2200000000000002],[1307332800,2.2200000000000002],[1307419200,null],[1307764800,2.1800000000000002],[1307851200,2.1800000000000002],[1307937600,2.1800000000000002],[1308024000,2.1709999999999998],[1308110400,null],[1308196800,2.2869999999999999],[1308283200,null],[1309320000,2.2730000000000001],[1309406400,2.3079999999999998],[1309492800,null],[1747713600,2.0339999999999998],[1747800000,null]],"color":"","scatterMarkerSymbol":"none"},"MGPI":{"name":"MGPI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1199336400,2.0699999999999998],[1199422800,2.206],[1199509200,2.1429999999999998],[1199595600,2.1429999999999998],[1199682000,2.1429999999999998],[1199768400,2.0790000000000002],[1199854800,null],[1199941200,2.0499999999999998],[1200027600,2.0590000000000002],[1200114000,1.9950000000000001],[1200200400,1.9950000000000001],[1200286800,1.9950000000000001],[1200373200,2.036],[1200459600,1.9890000000000001],[1200546000,1.958],[1200632400,1.9770000000000001],[1200718800,1.994],[1200805200,1.994],[1200891600,1.994],[1200978000,1.994],[1201064400,2.0129999999999999],[1201150800,1.99],[1201237200,2.0209999999999999],[1201323600,2.0710000000000002],[1201410000,2.0710000000000002],[1201496400,2.0710000000000002],[1201582800,2.105],[1201669200,2.0449999999999999],[1201755600,1.978],[1201842000,1.9330000000000001],[1201928400,null],[1202274000,1.9390000000000001],[1202360400,1.946],[1202446800,null],[1239768000,2.7189999999999999],[1239854400,null],[1244174400,3.2349999999999999],[1244260800,3.04],[1244347200,3.04],[1244433600,3.04],[1244520000,2.919],[1244606400,3.085],[1244692800,2.891],[1244779200,2.972],[1244865600,2.8650000000000002],[1244952000,2.8650000000000002],[1245038400,2.8650000000000002],[1245124800,null],[1245729600,2.8490000000000002],[1245816000,null],[1246075200,2.5539999999999998],[1246161600,2.5539999999999998],[1246248000,2.5539999999999998],[1246334400,3.0800000000000001],[1246420800,null],[1417237200,1.8220000000000001],[1417323600,1.8220000000000001],[1417410000,1.8220000000000001],[1417496400,1.8340000000000001],[1417582800,1.8460000000000001],[1417669200,1.845],[1417755600,1.8500000000000001],[1417842000,1.9219999999999999],[1417928400,1.9219999999999999],[1418014800,1.9219999999999999],[1418101200,1.9350000000000001],[1418187600,1.921],[1418274000,1.9450000000000001],[1418360400,2.0190000000000001],[1418446800,1.9570000000000001],[1418533200,1.9570000000000001],[1418619600,1.9570000000000001],[1418706000,1.972],[1418792400,1.9650000000000001],[1418878800,1.96],[1418965200,1.9330000000000001],[1419051600,1.8779999999999999],[1419138000,1.8779999999999999],[1419224400,1.8779999999999999],[1419310800,2.0019999999999998],[1419397200,1.9570000000000001],[1419483600,1.99],[1419570000,1.99],[1419656400,2.0019999999999998],[1419742800,2.0019999999999998],[1419829200,2.0019999999999998],[1419915600,1.923],[1420002000,1.9079999999999999],[1420088400,null]],"color":"","scatterMarkerSymbol":"none"},"PRIM":{"name":"PRIM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1579150800,1.996],[1579237200,1.984],[1579323600,1.974],[1579410000,1.974],[1579496400,1.974],[1579582800,1.974],[1579669200,2.0070000000000001],[1579755600,2.0569999999999999],[1579842000,2.0720000000000001],[1579928400,2.0369999999999999],[1580014800,2.0369999999999999],[1580101200,2.0369999999999999],[1580187600,2.0609999999999999],[1580274000,2.0419999999999998],[1580360400,2.0579999999999998],[1580446800,2.1000000000000001],[1580533200,2.0910000000000002],[1580619600,2.0910000000000002],[1580706000,2.0910000000000002],[1580792400,2.0760000000000001],[1580878800,2.0579999999999998],[1580965200,2.0760000000000001],[1581051600,2.04],[1581138000,2.0750000000000002],[1581224400,2.0750000000000002],[1581310800,2.0750000000000002],[1581397200,2.085],[1581483600,2.1240000000000001],[1581570000,2.129],[1581656400,2.1360000000000001],[1581742800,2.1840000000000002],[1581829200,2.1840000000000002],[1581915600,2.1840000000000002],[1582002000,2.1840000000000002],[1582088400,2.1920000000000002],[1582174800,2.1829999999999998],[1582261200,2.0510000000000002],[1582347600,2.1309999999999998],[1582434000,2.1309999999999998],[1582520400,2.1309999999999998],[1582606800,2.1739999999999999],[1582693200,2.133],[1582779600,2.077],[1582866000,2.069],[1582952400,null],[1583211600,2.0430000000000001],[1583298000,2.0979999999999999],[1583384400,2.1219999999999999],[1583470800,2.1819999999999999],[1583557200,2.278],[1583643600,2.278],[1583726400,2.278],[1583812800,2.3010000000000002],[1583899200,2.0819999999999999],[1583985600,2.0190000000000001],[1584072000,null],[1584417600,1.823],[1584504000,2.0139999999999998],[1584590400,null],[1584763200,1.9750000000000001],[1584849600,1.9750000000000001],[1584936000,1.9750000000000001],[1585022400,2.048],[1585108800,2.0830000000000002],[1585195200,2.0139999999999998],[1585281600,2.2280000000000002],[1585368000,2.1349999999999998],[1585454400,2.1349999999999998],[1585540800,2.1349999999999998],[1585627200,2.1960000000000002],[1585713600,2.3250000000000002],[1585800000,2.387],[1585886400,2.46],[1585972800,2.4489999999999998],[1586059200,2.4489999999999998],[1586145600,2.4489999999999998],[1586232000,2.4390000000000001],[1586318400,2.3050000000000002],[1586404800,2.2909999999999999],[1586491200,2.3079999999999998],[1586577600,2.3079999999999998],[1586664000,2.3079999999999998],[1586750400,2.3079999999999998],[1586836800,2.1520000000000001],[1586923200,2.1880000000000002],[1587009600,1.982],[1587096000,null],[1588305600,1.821],[1588392000,null]],"color":"","scatterMarkerSymbol":"none"},"CVS":{"name":"CVS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,2],[1499400000,2.0169999999999999],[1499486400,null],[1499745600,1.9890000000000001],[1499832000,1.9870000000000001],[1499918400,1.9850000000000001],[1500004800,null],[1500091200,1.9770000000000001],[1500177600,1.9770000000000001],[1500264000,1.9770000000000001],[1500350400,1.988],[1500436800,2],[1500523200,null],[1500696000,1.9390000000000001],[1500782400,1.9390000000000001],[1500868800,1.9390000000000001],[1500955200,1.966],[1501041600,1.992],[1501128000,1.9950000000000001],[1501214400,2.012],[1501300800,2.0459999999999998],[1501387200,2.0459999999999998],[1501473600,2.0459999999999998],[1501560000,2.0670000000000002],[1501646400,2.036],[1501732800,2.0579999999999998],[1501819200,2.0579999999999998],[1501905600,2.0219999999999998],[1501992000,2.0219999999999998],[1502078400,2.0219999999999998],[1502164800,2.0680000000000001],[1502251200,2.0569999999999999],[1502337600,2.109],[1502424000,2.1459999999999999],[1502510400,2.1190000000000002],[1502596800,2.1190000000000002],[1502683200,2.1190000000000002],[1502769600,2.0960000000000001],[1502856000,2.1240000000000001],[1502942400,2.1379999999999999],[1503028800,2.1659999999999999],[1503115200,2.1219999999999999],[1503201600,2.1219999999999999],[1503288000,2.1219999999999999],[1503374400,2.1349999999999998],[1503460800,2.1120000000000001],[1503547200,2.1040000000000001],[1503633600,2.036],[1503720000,2.0150000000000001],[1503806400,2.0150000000000001],[1503892800,2.0150000000000001],[1503979200,2.0059999999999998],[1504065600,2.0129999999999999],[1504152000,2.0139999999999998],[1504238400,2.0329999999999999],[1504324800,2.0369999999999999],[1504411200,2.0369999999999999],[1504497600,2.0369999999999999],[1504584000,2.0369999999999999],[1504670400,2.089],[1504756800,2.093],[1504843200,2.081],[1504929600,2.0899999999999999],[1505016000,2.0899999999999999],[1505102400,2.0899999999999999],[1505188800,2.069],[1505275200,2.1190000000000002],[1505361600,2.1120000000000001],[1505448000,2.1030000000000002],[1505534400,2.0990000000000002],[1505620800,2.0990000000000002],[1505707200,2.0990000000000002],[1505793600,2.101],[1505880000,2.0979999999999999],[1505966400,2.0430000000000001],[1506052800,2.0110000000000001],[1506139200,1.9910000000000001],[1506225600,1.9910000000000001],[1506312000,1.9910000000000001],[1506398400,2.0369999999999999],[1506484800,2.0270000000000001],[1506571200,2.0030000000000001],[1506657600,1.9950000000000001],[1506744000,1.9950000000000001],[1506830400,1.9950000000000001],[1506916800,1.9950000000000001],[1507003200,1.9550000000000001],[1507089600,1.9490000000000001],[1507176000,1.9319999999999999],[1507262400,1.9490000000000001],[1507348800,null]],"color":"","scatterMarkerSymbol":"none"},"ASV":{"name":"ASV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530331200,2.2069999999999999],[1530417600,2.2069999999999999],[1530504000,2.2069999999999999],[1530590400,2.2909999999999999],[1530676800,2.1509999999999998],[1530763200,2.1509999999999998],[1530849600,2.1560000000000001],[1530936000,2.2200000000000002],[1531022400,2.2200000000000002],[1531108800,2.2200000000000002],[1531195200,2.5059999999999998],[1531281600,2.4710000000000001],[1531368000,2.4900000000000002],[1531454400,2.3660000000000001],[1531540800,2.512],[1531627200,2.512],[1531713600,2.512],[1531800000,2.577],[1531886400,2.653],[1531972800,2.6619999999999999],[1532059200,2.6379999999999999],[1532145600,2.6629999999999998],[1532232000,2.6629999999999998],[1532318400,2.6629999999999998],[1532404800,2.7480000000000002],[1532491200,2.71],[1532577600,2.7229999999999999],[1532664000,2.798],[1532750400,2.6400000000000001],[1532836800,2.6400000000000001],[1532923200,2.6400000000000001],[1533009600,2.5779999999999998],[1533096000,2.633],[1533182400,2.7810000000000001],[1533268800,2.7090000000000001],[1533355200,2.7050000000000001],[1533441600,2.7050000000000001],[1533528000,2.7050000000000001],[1533614400,2.7669999999999999],[1533700800,2.7799999999999998],[1533787200,2.7320000000000002],[1533873600,2.851],[1533960000,2.4950000000000001],[1534046400,2.4950000000000001],[1534132800,2.4950000000000001],[1534219200,2.4209999999999998],[1534305600,2.6099999999999999],[1534392000,2.302],[1534478400,2.3849999999999998],[1534564800,2.3180000000000001],[1534651200,2.3180000000000001],[1534737600,2.3180000000000001],[1534824000,2.2149999999999999],[1534910400,2.1469999999999998],[1534996800,2.1930000000000001],[1535083200,2.2589999999999999],[1535169600,2.1789999999999998],[1535256000,2.1789999999999998],[1535342400,2.1789999999999998],[1535428800,2.0369999999999999],[1535515200,2.0459999999999998],[1535601600,2.093],[1535688000,2.093],[1535774400,2.0030000000000001],[1535860800,2.0030000000000001],[1535947200,2.0030000000000001],[1536033600,2.0030000000000001],[1536120000,2.1709999999999998],[1536206400,2.222],[1536292800,2.1930000000000001],[1536379200,2.3860000000000001],[1536465600,2.3860000000000001],[1536552000,2.3860000000000001],[1536638400,2.2029999999999998],[1536724800,2.3759999999999999],[1536811200,2.2770000000000001],[1536897600,2.2839999999999998],[1536984000,2.2189999999999999],[1537070400,2.2189999999999999],[1537156800,2.2189999999999999],[1537243200,2.2090000000000001],[1537329600,2.298],[1537416000,2.1339999999999999],[1537502400,2.0800000000000001],[1537588800,null],[1537848000,2.04],[1537934400,null],[1538539200,1.9890000000000001],[1538625600,null],[1561694400,2.3580000000000001],[1562040000,null]],"color":"","scatterMarkerSymbol":"none"},"ALTO":{"name":"ALTO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1232773200,2.1339999999999999],[1232859600,2.1339999999999999],[1232946000,2.1339999999999999],[1233032400,2.2400000000000002],[1233118800,2.1829999999999998],[1233205200,2.2189999999999999],[1233291600,2.379],[1233378000,2.4009999999999998],[1233464400,2.4009999999999998],[1233550800,2.4009999999999998],[1233637200,2.411],[1233723600,2.4009999999999998],[1233810000,null],[1263272400,2.7930000000000001],[1263358800,3.0049999999999999],[1263445200,2.734],[1263531600,2.1850000000000001],[1263618000,2.6360000000000001],[1263704400,2.6360000000000001],[1263790800,2.6360000000000001],[1263877200,2.6360000000000001],[1263963600,2.758],[1264050000,2.8180000000000001],[1264136400,2.7879999999999998],[1264222800,2.625],[1264309200,2.625],[1264395600,2.625],[1264482000,2.823],[1264568400,2.8199999999999998],[1264654800,2.6360000000000001],[1264741200,2.7639999999999998],[1264827600,2.7090000000000001],[1264914000,2.7090000000000001],[1265000400,2.7090000000000001],[1265086800,2.5179999999999998],[1265173200,2.4049999999999998],[1265259600,2.5379999999999998],[1265346000,2.4489999999999998],[1265432400,2.5230000000000001],[1265518800,2.5230000000000001],[1265605200,2.5230000000000001],[1265691600,2.4140000000000001],[1265778000,2.3820000000000001],[1265864400,2.3740000000000001],[1265950800,2.4039999999999999],[1266037200,2.528],[1266123600,2.528],[1266210000,2.528],[1266296400,2.528],[1266382800,2.5459999999999998],[1266469200,2.536],[1266555600,2.4169999999999998],[1266642000,2.3380000000000001],[1266728400,2.3380000000000001],[1266814800,2.3380000000000001],[1266901200,2.73],[1266987600,2.8809999999999998],[1267074000,2.677],[1267160400,2.552],[1267246800,2.6659999999999999],[1267333200,2.6659999999999999],[1267419600,2.6659999999999999],[1267506000,2.6240000000000001],[1267592400,2.492],[1267678800,2.512],[1267765200,2.3820000000000001],[1267851600,2.3519999999999999],[1267938000,2.3519999999999999],[1268024400,2.3519999999999999],[1268110800,2.2040000000000002],[1268197200,2.1469999999999998],[1268283600,2.0379999999999998],[1268370000,2.1040000000000001],[1268456400,2.2389999999999999],[1268542800,2.2389999999999999],[1268625600,2.2389999999999999],[1268712000,2.1760000000000002],[1268798400,2.214],[1268884800,2.097],[1268971200,2.1320000000000001],[1269057600,2.222],[1269144000,2.222],[1269230400,2.222],[1269316800,2.1459999999999999],[1269403200,2.2040000000000002],[1269489600,2.1419999999999999],[1269576000,2.085],[1269662400,2.149],[1269748800,2.149],[1269835200,2.149],[1269921600,null]],"color":"","scatterMarkerSymbol":"none"},"ABLV":{"name":"ABLV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719892800,2.2309999999999999],[1719979200,2.456],[1720065600,2.335],[1720152000,2.335],[1720238400,2.2610000000000001],[1720324800,2.2610000000000001],[1720411200,2.2610000000000001],[1720497600,2.3919999999999999],[1720584000,2.3250000000000002],[1720670400,2.2829999999999999],[1720756800,2.3220000000000001],[1720843200,2.0649999999999999],[1720929600,2.0649999999999999],[1721016000,2.0649999999999999],[1721102400,2.1190000000000002],[1721188800,2.1110000000000002],[1721275200,2.2050000000000001],[1721361600,1.968],[1721448000,1.954],[1721534400,1.954],[1721620800,1.954],[1721707200,2.1760000000000002],[1721793600,2.1800000000000002],[1721880000,2.242],[1721966400,2.2480000000000002],[1722052800,null],[1722312000,2.258],[1722398400,2.1549999999999998],[1722484800,2.0249999999999999],[1722571200,1.9850000000000001],[1722657600,2.069],[1722744000,2.069],[1722830400,2.069],[1722916800,2.23],[1723003200,2.1890000000000001],[1723089600,2.3330000000000002],[1723176000,2.3740000000000001],[1723262400,2.4849999999999999],[1723348800,2.4849999999999999],[1723435200,2.4849999999999999],[1723521600,3.0419999999999998],[1723608000,2.9249999999999998],[1723694400,2.8780000000000001],[1723780800,2.9239999999999999],[1723867200,3.1520000000000001],[1723953600,3.1520000000000001],[1724040000,3.1520000000000001],[1724126400,3.472],[1724212800,3.5579999999999998],[1724299200,3.5499999999999998],[1724385600,3.677],[1724472000,3.4079999999999999],[1724558400,3.4079999999999999],[1724644800,3.4079999999999999],[1724731200,3.2730000000000001],[1724817600,3.2919999999999998],[1724904000,3.3719999999999999],[1724990400,3.4820000000000002],[1725076800,3.194],[1725163200,3.194],[1725249600,3.194],[1725336000,3.194],[1725422400,3.4460000000000002],[1725508800,3.351],[1725595200,2.5139999999999998],[1725681600,2.5750000000000002],[1725768000,2.5750000000000002],[1725854400,2.5750000000000002],[1725940800,2.899],[1726027200,2.7330000000000001],[1726113600,2.5880000000000001],[1726200000,2.4940000000000002],[1726286400,2.4580000000000002],[1726372800,2.4580000000000002],[1726459200,2.4580000000000002],[1726545600,2.4100000000000001],[1726632000,2.1160000000000001],[1726718400,2.0419999999999998],[1726804800,null],[1726891200,1.9850000000000001],[1726977600,1.9850000000000001],[1727064000,1.9850000000000001],[1727150400,null],[1727236800,2.016],[1727323200,null],[1727409600,1.964],[1727496000,null],[1727841600,1.855],[1727928000,null],[1728446400,2.0649999999999999],[1728532800,1.9690000000000001],[1728619200,null]],"color":"","scatterMarkerSymbol":"none"},"SMTX":{"name":"SMTX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[993873600,2.0649999999999999],[993960000,2.0649999999999999],[994046400,2.0649999999999999],[994132800,null],[1013749200,2.2450000000000001],[1013835600,2.3490000000000002],[1013922000,2.3490000000000002],[1014008400,2.3490000000000002],[1014094800,2.3490000000000002],[1014181200,null],[1014267600,2.7120000000000002],[1014354000,2.734],[1014440400,2.54],[1014526800,2.54],[1014613200,2.54],[1014699600,2.9870000000000001],[1014786000,3.3610000000000002],[1014872400,3.6989999999999998],[1014958800,3.0059999999999998],[1015045200,2.9700000000000002],[1015131600,2.9700000000000002],[1015218000,2.9700000000000002],[1015304400,3.339],[1015390800,3.145],[1015477200,2.996],[1015563600,3.0219999999999998],[1015650000,3.0110000000000001],[1015736400,3.0110000000000001],[1015822800,3.0110000000000001],[1015909200,2.8639999999999999],[1015995600,2.8849999999999998],[1016082000,2.8879999999999999],[1016168400,3.044],[1016254800,3.0099999999999998],[1016341200,3.0099999999999998],[1016427600,3.0099999999999998],[1016514000,2.9870000000000001],[1016600400,3.0800000000000001],[1016686800,2.9830000000000001],[1016773200,2.871],[1016859600,2.9449999999999998],[1016946000,2.9449999999999998],[1017032400,2.9449999999999998],[1017118800,2.6899999999999999],[1017205200,2.7269999999999999],[1017291600,2.762],[1017378000,2.7349999999999999],[1017464400,2.7349999999999999],[1017550800,2.7349999999999999],[1017637200,2.7349999999999999],[1017723600,2.552],[1017810000,2.6899999999999999],[1017896400,2.512],[1017982800,2.5659999999999998],[1018069200,2.6110000000000002],[1018155600,2.6110000000000002],[1018238400,2.6110000000000002],[1018324800,2.3519999999999999],[1018411200,null],[1018497600,2.4289999999999998],[1018584000,2.4220000000000002],[1018670400,2.5449999999999999],[1018756800,2.5449999999999999],[1018843200,2.5449999999999999],[1018929600,2.3799999999999999],[1019016000,2.456],[1019102400,2.4860000000000002],[1019188800,2.335],[1019275200,2.4020000000000001],[1019361600,2.4020000000000001],[1019448000,2.4020000000000001],[1019534400,2.2879999999999998],[1019620800,2.3250000000000002],[1019707200,2.4009999999999998],[1019793600,null],[1020225600,2.371],[1020312000,null],[1020484800,2.4100000000000001],[1020571200,2.4100000000000001],[1020657600,2.4100000000000001],[1020744000,2.5030000000000001],[1020830400,2.9550000000000001],[1020916800,2.8380000000000001],[1021003200,2.726],[1021089600,null],[1021348800,2.665],[1021435200,2.5939999999999999],[1021521600,null],[1021608000,2.4609999999999999],[1021694400,null],[1022212800,2.4319999999999999],[1022299200,null]],"color":"","scatterMarkerSymbol":"none"},"IBAS":{"name":"IBAS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246420800,2.1360000000000001],[1246507200,2.222],[1246593600,2.2909999999999999],[1246680000,2.2909999999999999],[1246766400,2.2909999999999999],[1246852800,2.2909999999999999],[1246939200,2.1509999999999998],[1247025600,null],[1247112000,2.1949999999999998],[1247198400,2.3679999999999999],[1247284800,2.2490000000000001],[1247371200,2.2490000000000001],[1247457600,2.2490000000000001],[1247544000,2.798],[1247630400,2.8239999999999998],[1247716800,2.7650000000000001],[1247803200,2.8959999999999999],[1247889600,2.8500000000000001],[1247976000,2.8500000000000001],[1248062400,2.8500000000000001],[1248148800,2.718],[1248235200,2.726],[1248321600,2.7469999999999999],[1248408000,2.6589999999999998],[1248494400,2.5790000000000002],[1248580800,2.5790000000000002],[1248667200,2.5790000000000002],[1248753600,2.5310000000000001],[1248840000,2.5699999999999998],[1248926400,2.528],[1249012800,2.621],[1249099200,2.5640000000000001],[1249185600,2.5640000000000001],[1249272000,2.5640000000000001],[1249358400,2.6339999999999999],[1249444800,2.7269999999999999],[1249531200,2.6509999999999998],[1249617600,2.7360000000000002],[1249704000,2.7029999999999998],[1249790400,2.7029999999999998],[1249876800,2.7029999999999998],[1249963200,2.726],[1250049600,2.7949999999999999],[1250136000,2.75],[1250222400,2.7309999999999999],[1250308800,2.7309999999999999],[1250395200,2.7309999999999999],[1250481600,2.7309999999999999],[1250568000,2.7879999999999998],[1250654400,2.6829999999999998],[1250740800,2.718],[1250827200,2.7210000000000001],[1250913600,2.7589999999999999],[1251000000,2.7589999999999999],[1251086400,2.7589999999999999],[1251172800,2.7810000000000001],[1251259200,2.7770000000000001],[1251345600,2.742],[1251432000,2.742],[1251518400,2.6059999999999999],[1251604800,2.6059999999999999],[1251691200,2.6059999999999999],[1251777600,null],[1259038800,3.1579999999999999],[1259125200,3.1970000000000001],[1259211600,3.1789999999999998],[1259298000,3.1789999999999998],[1259384400,3.2330000000000001],[1259470800,3.2330000000000001],[1259557200,3.2330000000000001],[1259643600,3.2080000000000002],[1259730000,3.1520000000000001],[1259816400,3.1440000000000001],[1259902800,3.1499999999999999],[1259989200,3.0840000000000001],[1260075600,3.0840000000000001],[1260162000,3.0840000000000001],[1260248400,3.0489999999999999],[1260334800,3.0670000000000002],[1260421200,3.02],[1260507600,3.0179999999999998],[1260594000,2.9700000000000002],[1260680400,2.9700000000000002],[1260766800,2.9700000000000002],[1260853200,2.9289999999999998],[1260939600,2.911],[1261026000,2.8940000000000001],[1261112400,2.9129999999999998],[1261198800,2.8639999999999999],[1261285200,2.8639999999999999],[1261371600,2.8639999999999999],[1261458000,null]],"color":"","scatterMarkerSymbol":"none"},"HBI":{"name":"HBI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,2.0939999999999999],[1688529600,2.0939999999999999],[1688616000,null],[1690430400,2.1200000000000001],[1690516800,2.0819999999999999],[1690603200,2.0830000000000002],[1690689600,2.0830000000000002],[1690776000,2.0830000000000002],[1690862400,2.1019999999999999],[1690948800,2.1469999999999998],[1691035200,2.1040000000000001],[1691121600,2.1800000000000002],[1691208000,2.2429999999999999],[1691294400,2.2429999999999999],[1691380800,2.2429999999999999],[1691467200,2.2080000000000002],[1691553600,2.3109999999999999],[1691640000,2.2879999999999998],[1691726400,2.2639999999999998],[1691812800,2.3889999999999998],[1691899200,2.3889999999999998],[1691985600,2.3889999999999998],[1692072000,2.306],[1692158400,2.3849999999999998],[1692244800,2.3889999999999998],[1692331200,2.4289999999999998],[1692417600,2.472],[1692504000,2.472],[1692590400,2.472],[1692676800,2.4169999999999998],[1692763200,2.3570000000000002],[1692849600,2.3279999999999998],[1692936000,2.3410000000000002],[1693022400,2.2839999999999998],[1693108800,2.2839999999999998],[1693195200,2.2839999999999998],[1693281600,2.2989999999999999],[1693368000,2.298],[1693454400,2.2869999999999999],[1693540800,2.3769999999999998],[1693627200,2.3479999999999999],[1693713600,2.3479999999999999],[1693800000,2.3479999999999999],[1693886400,2.3479999999999999],[1693972800,2.2349999999999999],[1694059200,2.2570000000000001],[1694145600,2.3250000000000002],[1694232000,2.2349999999999999],[1694318400,2.2349999999999999],[1694404800,2.2349999999999999],[1694491200,2.2320000000000002],[1694577600,2.2789999999999999],[1694664000,2.2320000000000002],[1694750400,2.2400000000000002],[1694836800,2.2370000000000001],[1694923200,2.2370000000000001],[1695009600,2.2370000000000001],[1695096000,2.1850000000000001],[1695182400,2.1850000000000001],[1695268800,2.1429999999999998],[1695355200,2.1280000000000001],[1695441600,2.0899999999999999],[1695528000,2.0899999999999999],[1695614400,2.0899999999999999],[1695700800,null],[1697515200,2.141],[1697601600,2.2570000000000001],[1697688000,2.2799999999999998],[1697774400,2.3460000000000001],[1697860800,2.3420000000000001],[1697947200,2.3420000000000001],[1698033600,2.3420000000000001],[1698120000,2.319],[1698206400,2.306],[1698292800,2.3250000000000002],[1698379200,2.3410000000000002],[1698465600,2.278],[1698552000,2.278],[1698638400,2.278],[1698724800,2.2610000000000001],[1698811200,2.2629999999999999],[1698897600,2.2429999999999999],[1698984000,2.3109999999999999],[1699070400,2.3130000000000002],[1699156800,2.3130000000000002],[1699246800,2.3130000000000002],[1699333200,2.2850000000000001],[1699419600,2.2730000000000001],[1699506000,null],[1700024400,2.0899999999999999],[1700110800,null],[1703653200,1.921],[1703739600,null]],"color":"","scatterMarkerSymbol":"none"},"SND":{"name":"SND","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719892800,2.0289999999999999],[1719979200,null],[1720238400,2.0470000000000002],[1720324800,2.0470000000000002],[1720411200,2.0470000000000002],[1720497600,1.9830000000000001],[1720584000,1.962],[1720670400,1.837],[1720756800,null],[1725422400,2.012],[1725508800,1.9910000000000001],[1725595200,1.99],[1725681600,1.9790000000000001],[1725768000,1.9790000000000001],[1725854400,1.9790000000000001],[1725940800,null],[1726027200,1.962],[1726113600,null],[1727150400,1.9550000000000001],[1727236800,null],[1728360000,1.9730000000000001],[1728446400,2.0379999999999998],[1728532800,2.004],[1728619200,2.0529999999999999],[1728705600,2.0510000000000002],[1728792000,2.0510000000000002],[1728878400,2.0510000000000002],[1728964800,2.0179999999999998],[1729051200,2.121],[1729137600,2.0550000000000002],[1729224000,2.085],[1729310400,2.0129999999999999],[1729396800,2.0129999999999999],[1729483200,2.0129999999999999],[1729569600,2.0169999999999999],[1729656000,2.0640000000000001],[1729742400,2.0899999999999999],[1729828800,2.069],[1729915200,2.0779999999999998],[1730001600,2.0779999999999998],[1730088000,2.0779999999999998],[1730174400,2.0699999999999998],[1730260800,null],[1730433600,2.0470000000000002],[1730520000,2.0139999999999998],[1730606400,2.0139999999999998],[1730696400,2.0139999999999998],[1730782800,2.1059999999999999],[1730869200,2.1200000000000001],[1730955600,2.2669999999999999],[1731042000,2.3690000000000002],[1731128400,2.302],[1731214800,2.302],[1731301200,2.302],[1731387600,2.411],[1731474000,2.4980000000000002],[1731560400,null],[1731646800,2.2549999999999999],[1731733200,2.202],[1731819600,2.202],[1731906000,2.202],[1731992400,2.2770000000000001],[1732078800,2.2989999999999999],[1732165200,2.2559999999999998],[1732251600,2.2450000000000001],[1732338000,2.3279999999999998],[1732424400,2.3279999999999998],[1732510800,2.3279999999999998],[1732597200,2.3300000000000001],[1732683600,2.2650000000000001],[1732770000,2.2000000000000002],[1732856400,2.2000000000000002],[1732942800,null],[1733202000,2.2349999999999999],[1733288400,2.2930000000000001],[1733374800,2.1970000000000001],[1733461200,2.2269999999999999],[1733547600,null],[1733806800,2.1219999999999999],[1733893200,2.1240000000000001],[1733979600,2.1640000000000001],[1734066000,2.169],[1734152400,2.0979999999999999],[1734238800,2.0979999999999999],[1734325200,2.0979999999999999],[1734411600,null],[1734670800,2.0920000000000001],[1734757200,2.0979999999999999],[1734843600,2.0979999999999999],[1734930000,2.0979999999999999],[1735016400,2.1040000000000001],[1735102800,2.0619999999999998],[1735189200,2.0619999999999998],[1735275600,2.0099999999999998],[1735362000,null]],"color":"","scatterMarkerSymbol":"none"},"RCMT":{"name":"RCMT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010120400,2.1000000000000001],[1010206800,null],[1012539600,2.0779999999999998],[1012626000,null],[1648872000,1.5529999999999999],[1648958400,1.5529999999999999],[1649044800,1.5529999999999999],[1649131200,1.7729999999999999],[1649217600,1.6930000000000001],[1649304000,1.764],[1649390400,1.8460000000000001],[1649476800,1.8109999999999999],[1649563200,1.8109999999999999],[1649649600,1.8109999999999999],[1649736000,1.9770000000000001],[1649822400,1.9430000000000001],[1649908800,1.9810000000000001],[1649995200,1.9019999999999999],[1650081600,1.9019999999999999],[1650168000,1.9019999999999999],[1650254400,1.9019999999999999],[1650340800,1.9159999999999999],[1650427200,1.702],[1650513600,1.7689999999999999],[1650600000,1.6459999999999999],[1650686400,1.663],[1650772800,1.663],[1650859200,1.663],[1650945600,1.8109999999999999],[1651032000,1.7430000000000001],[1651118400,1.788],[1651204800,2.516],[1651291200,2.6080000000000001],[1651377600,2.6080000000000001],[1651464000,2.6080000000000001],[1651550400,2.7149999999999999],[1651636800,2.879],[1651723200,2.8599999999999999],[1651809600,2.851],[1651896000,2.8839999999999999],[1651982400,2.8839999999999999],[1652068800,2.8839999999999999],[1652155200,2.7290000000000001],[1652241600,2.8140000000000001],[1652328000,2.8969999999999998],[1652414400,3.1150000000000002],[1652500800,2.7519999999999998],[1652587200,2.7519999999999998],[1652673600,2.7519999999999998],[1652760000,3.093],[1652846400,3.0800000000000001],[1652932800,3.0609999999999999],[1653019200,3.2650000000000001],[1653105600,3.4780000000000002],[1653192000,3.4780000000000002],[1653278400,3.4780000000000002],[1653364800,3.181],[1653451200,2.9969999999999999],[1653537600,3.298],[1653624000,3.2509999999999999],[1653710400,3.4060000000000001],[1653796800,3.4060000000000001],[1653883200,3.4060000000000001],[1653969600,3.4060000000000001],[1654056000,3.1920000000000002],[1654142400,3.2810000000000001],[1654228800,3.4319999999999999],[1654315200,3.968],[1654401600,3.968],[1654488000,3.968],[1654574400,3.5819999999999999],[1654660800,3.79],[1654747200,3.6200000000000001],[1654833600,3.7240000000000002],[1654920000,3.6360000000000001],[1655006400,3.6360000000000001],[1655092800,3.6360000000000001],[1655179200,3.4369999999999998],[1655265600,3.5819999999999999],[1655352000,3.431],[1655438400,3.5219999999999998],[1655524800,3.5310000000000001],[1655611200,3.5310000000000001],[1655697600,3.5310000000000001],[1655784000,3.5310000000000001],[1655870400,3.5430000000000001],[1655956800,3.3799999999999999],[1656043200,3.4390000000000001],[1656129600,3.355],[1656216000,3.355],[1656302400,3.355],[1656388800,3.6110000000000002],[1656475200,3.3319999999999999],[1656561600,3.2719999999999998],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"WXCO":{"name":"WXCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262322000,2.093],[1262408400,2.093],[1262494800,2.093],[1262581200,2.093],[1262667600,2.0790000000000002],[1262754000,2.0630000000000002],[1262840400,1.968],[1262926800,null],[1270526400,1.9610000000000001],[1270612800,1.992],[1270699200,2.0419999999999998],[1270785600,2.2040000000000002],[1270872000,2.4159999999999999],[1270958400,2.4159999999999999],[1271044800,2.4159999999999999],[1271131200,2.4649999999999999],[1271217600,2.6219999999999999],[1271304000,2.6880000000000002],[1271390400,3.0249999999999999],[1271476800,3.153],[1271563200,3.153],[1271649600,3.153],[1271736000,2.9929999999999999],[1271822400,3.0369999999999999],[1271908800,3.1240000000000001],[1271995200,3.0630000000000002],[1272081600,3.0209999999999999],[1272168000,3.0209999999999999],[1272254400,3.0209999999999999],[1272340800,3.0129999999999999],[1272427200,3.0059999999999998],[1272513600,2.9289999999999998],[1272600000,2.911],[1272686400,3.093],[1272772800,3.093],[1272859200,3.093],[1272945600,3.0550000000000002],[1273032000,2.8399999999999999],[1273118400,2.8690000000000002],[1273204800,3.0099999999999998],[1273291200,2.9700000000000002],[1273377600,2.9700000000000002],[1273464000,2.9700000000000002],[1273550400,3.0259999999999998],[1273636800,3.1339999999999999],[1273723200,3.1309999999999998],[1273809600,3.1139999999999999],[1273896000,3.0169999999999999],[1273982400,3.0169999999999999],[1274068800,3.0169999999999999],[1274155200,2.9260000000000002],[1274241600,2.6139999999999999],[1274328000,2.6549999999999998],[1274414400,2.6160000000000001],[1274500800,2.605],[1274587200,2.605],[1274673600,2.605],[1274760000,2.6429999999999998],[1274846400,2.677],[1274932800,2.8889999999999998],[1275019200,2.722],[1275105600,2.8730000000000002],[1275192000,2.8730000000000002],[1275278400,2.8730000000000002],[1275364800,2.8730000000000002],[1275451200,2.7570000000000001],[1275537600,2.7469999999999999],[1275624000,2.7240000000000002],[1275710400,2.7759999999999998],[1275796800,2.7759999999999998],[1275883200,2.7759999999999998],[1275969600,2.8170000000000002],[1276056000,2.915],[1276142400,2.8420000000000001],[1276228800,2.8929999999999998],[1276315200,2.8380000000000001],[1276401600,2.8380000000000001],[1276488000,2.8380000000000001],[1276574400,2.8380000000000001],[1276660800,2.7490000000000001],[1276747200,2.9710000000000001],[1276833600,3.0409999999999999],[1276920000,3.016],[1277006400,3.016],[1277092800,3.016],[1277179200,3.1829999999999998],[1277265600,3.23],[1277352000,3.1179999999999999],[1277438400,3.1040000000000001],[1277524800,3.0870000000000002],[1277611200,3.0870000000000002],[1277697600,3.0870000000000002],[1277784000,3.2480000000000002],[1277870400,3.2349999999999999],[1277956800,null]],"color":"","scatterMarkerSymbol":"none"},"GRBK":{"name":"GRBK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1395374400,2.1760000000000002],[1395460800,null],[1396324800,3.7730000000000001],[1396411200,3.0630000000000002],[1396497600,3.2389999999999999],[1396584000,3.1269999999999998],[1396670400,2.9700000000000002],[1396756800,2.9700000000000002],[1396843200,2.9700000000000002],[1396929600,2.8410000000000002],[1397016000,2.8559999999999999],[1397102400,3.0329999999999999],[1397188800,2.8940000000000001],[1397275200,2.907],[1397361600,2.907],[1397448000,2.907],[1397534400,2.839],[1397620800,3.1139999999999999],[1397707200,3.2829999999999999],[1397793600,4.0949999999999998],[1397880000,4.0949999999999998],[1397966400,4.0949999999999998],[1398052800,4.0949999999999998],[1398139200,3.782],[1398225600,3.9910000000000001],[1398312000,4.5449999999999999],[1398398400,4.5800000000000001],[1398484800,4.5899999999999999],[1398571200,4.5899999999999999],[1398657600,4.5899999999999999],[1398744000,4.6319999999999997],[1398830400,3.9620000000000002],[1398916800,3.9649999999999999],[1399003200,3.8799999999999999],[1399089600,4.173],[1399176000,4.173],[1399262400,4.173],[1399348800,4.0750000000000002],[1399435200,3.98],[1399521600,3.9710000000000001],[1399608000,3.5510000000000002],[1399694400,3.4279999999999999],[1399780800,3.4279999999999999],[1399867200,3.4279999999999999],[1399953600,3.3140000000000001],[1400040000,3.3069999999999999],[1400126400,3.3769999999999998],[1400212800,3.097],[1400299200,3.089],[1400385600,3.089],[1400472000,3.089],[1400558400,3.0670000000000002],[1400644800,2.984],[1400731200,3.0499999999999998],[1400817600,2.8929999999999998],[1400904000,2.944],[1400990400,2.944],[1401076800,2.944],[1401163200,2.944],[1401249600,2.8079999999999998],[1401336000,2.9780000000000002],[1401422400,2.9430000000000001],[1401508800,2.8900000000000001],[1401595200,2.8900000000000001],[1401681600,2.8900000000000001],[1401768000,2.8730000000000002],[1401854400,2.8700000000000001],[1401940800,2.782],[1402027200,2.726],[1402113600,2.823],[1402200000,2.823],[1402286400,2.823],[1402372800,2.9289999999999998],[1402459200,2.9910000000000001],[1402545600,3.8250000000000002],[1402632000,3.6970000000000001],[1402718400,3.484],[1402804800,3.484],[1402891200,3.484],[1402977600,3.5499999999999998],[1403064000,3.7050000000000001],[1403150400,3.669],[1403236800,3.5630000000000002],[1403323200,3.633],[1403409600,3.633],[1403496000,3.633],[1403582400,3.637],[1403668800,3.4100000000000001],[1403755200,3.407],[1403841600,3.4980000000000002],[1403928000,3.3999999999999999],[1404014400,3.3999999999999999],[1404100800,3.3999999999999999],[1404187200,3.4460000000000002],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"UVE":{"name":"UVE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625630400,2.0049999999999999],[1625716800,2.0070000000000001],[1625803200,1.9810000000000001],[1625889600,null],[1626148800,1.8979999999999999],[1626235200,1.9339999999999999],[1626321600,1.946],[1626408000,1.9630000000000001],[1626494400,2.0089999999999999],[1626580800,2.0089999999999999],[1626667200,2.0089999999999999],[1626753600,null],[1626840000,1.9399999999999999],[1626926400,null],[1627617600,1.9279999999999999],[1627704000,1.9830000000000001],[1627790400,1.9830000000000001],[1627876800,1.9830000000000001],[1627963200,1.952],[1628049600,1.9399999999999999],[1628136000,1.9790000000000001],[1628222400,1.966],[1628308800,null],[1628568000,1.9790000000000001],[1628654400,1.988],[1628740800,1.97],[1628827200,null],[1630123200,1.9710000000000001],[1630209600,1.9710000000000001],[1630296000,1.9710000000000001],[1630382400,null],[1635480000,1.9950000000000001],[1635566400,2.02],[1635652800,2.02],[1635739200,2.02],[1635825600,1.9750000000000001],[1635912000,1.9450000000000001],[1635998400,1.974],[1636084800,1.929],[1636171200,1.9690000000000001],[1636257600,1.9690000000000001],[1636347600,1.9690000000000001],[1636434000,1.9570000000000001],[1636520400,1.9570000000000001],[1636606800,1.982],[1636693200,1.992],[1636779600,1.976],[1636866000,1.976],[1636952400,1.976],[1637038800,1.9530000000000001],[1637125200,1.972],[1637211600,1.98],[1637298000,1.984],[1637384400,1.99],[1637470800,1.99],[1637557200,1.99],[1637643600,1.9950000000000001],[1637730000,null],[1637816400,2.052],[1637902800,2.052],[1637989200,2.0640000000000001],[1638075600,2.0640000000000001],[1638162000,2.0640000000000001],[1638248400,2.0649999999999999],[1638334800,2.101],[1638421200,2.1560000000000001],[1638507600,2.1619999999999999],[1638594000,2.1699999999999999],[1638680400,2.1699999999999999],[1638766800,2.1699999999999999],[1638853200,2.214],[1638939600,2.1749999999999998],[1639026000,2.1760000000000002],[1639112400,2.177],[1639198800,2.2069999999999999],[1639285200,2.2069999999999999],[1639371600,2.2069999999999999],[1639458000,2.351],[1639544400,2.3860000000000001],[1639630800,2.431],[1639717200,2.4169999999999998],[1639803600,2.4329999999999998],[1639890000,2.4329999999999998],[1639976400,2.4329999999999998],[1640062800,2.395],[1640149200,2.3370000000000002],[1640235600,2.3300000000000001],[1640322000,2.3580000000000001],[1640408400,2.3580000000000001],[1640494800,2.3580000000000001],[1640581200,2.3580000000000001],[1640667600,2.3500000000000001],[1640754000,2.3410000000000002],[1640840400,2.3319999999999999],[1640926800,2.3340000000000001],[1641013200,null]],"color":"","scatterMarkerSymbol":"none"},"UNVR":{"name":"UNVR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1484283600,1.9910000000000001],[1484370000,null],[1484974800,2.0630000000000002],[1485061200,2.0630000000000002],[1485147600,2.0630000000000002],[1485234000,null],[1485320400,2.0779999999999998],[1485406800,2.121],[1485493200,2.1139999999999999],[1485579600,2.1000000000000001],[1485666000,2.1000000000000001],[1485752400,2.1000000000000001],[1485838800,2.0920000000000001],[1485925200,2.0920000000000001],[1486011600,null],[1486098000,2.0150000000000001],[1486184400,2.0230000000000001],[1486270800,2.0230000000000001],[1486357200,2.0230000000000001],[1486443600,2.0009999999999999],[1486530000,2.024],[1486616400,2.0299999999999998],[1486702800,2.012],[1486789200,2.0230000000000001],[1486875600,2.0230000000000001],[1486962000,2.0230000000000001],[1487048400,2.0510000000000002],[1487134800,2.0489999999999999],[1487221200,2.0310000000000001],[1487307600,2.0299999999999998],[1487394000,2.0310000000000001],[1487480400,2.0310000000000001],[1487566800,2.0310000000000001],[1487653200,2.0310000000000001],[1487739600,2.0230000000000001],[1487826000,2.137],[1487912400,2.2120000000000002],[1487998800,2.2080000000000002],[1488085200,2.2080000000000002],[1488171600,2.2080000000000002],[1488258000,2.2189999999999999],[1488344400,2.2509999999999999],[1488430800,2.2519999999999998],[1488517200,2.2330000000000001],[1488603600,2.254],[1488690000,2.254],[1488776400,2.254],[1488862800,2.2610000000000001],[1488949200,2.2610000000000001],[1489035600,2.2440000000000002],[1489122000,2.21],[1489208400,2.234],[1489294800,2.234],[1489377600,2.234],[1489464000,2.2240000000000002],[1489550400,2.214],[1489636800,2.2120000000000002],[1489723200,2.1880000000000002],[1489809600,2.1840000000000002],[1489896000,2.1840000000000002],[1489982400,2.1840000000000002],[1490068800,2.1560000000000001],[1490155200,2.1400000000000001],[1490241600,2.1480000000000001],[1490328000,2.1190000000000002],[1490414400,2.077],[1490500800,2.077],[1490587200,2.077],[1490673600,2.0939999999999999],[1490760000,2.0870000000000002],[1490846400,2.0699999999999998],[1490932800,2.0680000000000001],[1491019200,2.0699999999999998],[1491105600,2.0699999999999998],[1491192000,2.0699999999999998],[1491278400,2.0920000000000001],[1491364800,2.0950000000000002],[1491451200,2.0870000000000002],[1491537600,2.073],[1491624000,2.0910000000000002],[1491710400,2.0910000000000002],[1491796800,2.0910000000000002],[1491883200,2.089],[1491969600,2.0880000000000001],[1492056000,null],[1492747200,2.0790000000000002],[1492833600,2.0470000000000002],[1492920000,2.0470000000000002],[1493006400,2.0470000000000002],[1493092800,2.012],[1493179200,2.028],[1493265600,null],[1494043200,2.1499999999999999],[1494129600,2.1499999999999999],[1494216000,2.1499999999999999],[1494302400,null]],"color":"","scatterMarkerSymbol":"none"},"AGP":{"name":"AGP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136437200,2.0310000000000001],[1136523600,null],[1137646800,2.0299999999999998],[1137733200,2.0489999999999999],[1137819600,2],[1137906000,2],[1137992400,2],[1138078800,2.0179999999999998],[1138165200,2.0190000000000001],[1138251600,2.0249999999999999],[1138338000,null],[1138424400,2.0299999999999998],[1138510800,2.0299999999999998],[1138597200,2.0299999999999998],[1138683600,2.0350000000000001],[1138770000,2.0659999999999998],[1138856400,2.1099999999999999],[1138942800,2.0779999999999998],[1139029200,2.0899999999999999],[1139115600,2.0899999999999999],[1139202000,2.0899999999999999],[1139288400,2.0609999999999999],[1139374800,2.0699999999999998],[1139461200,2.0819999999999999],[1139547600,2.109],[1139634000,2.1139999999999999],[1139720400,2.1139999999999999],[1139806800,2.1139999999999999],[1139893200,2.1280000000000001],[1139979600,2.1469999999999998],[1140066000,2.149],[1140152400,null],[1146283200,2.1669999999999998],[1146369600,2.1669999999999998],[1146456000,2.1669999999999998],[1146542400,2.1280000000000001],[1146628800,2.1299999999999999],[1146715200,2.0619999999999998],[1146801600,2.1110000000000002],[1146888000,2.165],[1146974400,2.165],[1147060800,2.165],[1147147200,2.2919999999999998],[1147233600,2.214],[1147320000,2.206],[1147406400,2.234],[1147492800,2.2730000000000001],[1147579200,2.2730000000000001],[1147665600,2.2730000000000001],[1147752000,2.3559999999999999],[1147838400,2.52],[1147924800,2.468],[1148011200,2.4889999999999999],[1148097600,2.5089999999999999],[1148184000,2.5089999999999999],[1148270400,2.5089999999999999],[1148356800,2.5920000000000001],[1148443200,2.5579999999999998],[1148529600,2.4969999999999999],[1148616000,2.456],[1148702400,2.4460000000000002],[1148788800,2.4460000000000002],[1148875200,2.4460000000000002],[1148961600,2.4460000000000002],[1149048000,2.464],[1149134400,2.4350000000000001],[1149220800,2.5099999999999998],[1149307200,2.4910000000000001],[1149393600,2.4910000000000001],[1149480000,2.4910000000000001],[1149566400,2.552],[1149652800,2.5590000000000002],[1149739200,2.621],[1149825600,2.6669999999999998],[1149912000,2.6019999999999999],[1149998400,2.6019999999999999],[1150084800,2.6019999999999999],[1150171200,2.593],[1150257600,2.5779999999999998],[1150344000,2.5790000000000002],[1150430400,2.5979999999999999],[1150516800,2.5880000000000001],[1150603200,2.5880000000000001],[1150689600,2.5880000000000001],[1150776000,2.6659999999999999],[1150862400,2.6619999999999999],[1150948800,2.6520000000000001],[1151035200,2.6440000000000001],[1151121600,2.6699999999999999],[1151208000,2.6699999999999999],[1151294400,2.6699999999999999],[1151380800,2.6240000000000001],[1151467200,2.6850000000000001],[1151553600,2.6680000000000001],[1151640000,2.677],[1151726400,null]],"color":"","scatterMarkerSymbol":"none"},"UCTT":{"name":"UCTT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357275600,1.996],[1357362000,2.0339999999999998],[1357448400,2.0339999999999998],[1357534800,2.0339999999999998],[1357621200,null],[1358571600,1.978],[1358658000,1.978],[1358744400,1.978],[1358830800,1.978],[1358917200,1.8879999999999999],[1359003600,1.881],[1359090000,1.893],[1359176400,2.024],[1359262800,2.024],[1359349200,2.024],[1359435600,2.0710000000000002],[1359522000,2.0139999999999998],[1359608400,2.0150000000000001],[1359694800,2.04],[1359781200,2.121],[1359867600,2.121],[1359954000,2.121],[1360040400,2.1819999999999999],[1360126800,2.1299999999999999],[1360213200,2.1080000000000001],[1360299600,2.069],[1360386000,2.0790000000000002],[1360472400,2.0790000000000002],[1360558800,2.0790000000000002],[1360645200,2.056],[1360731600,2.0419999999999998],[1360818000,2.0369999999999999],[1360904400,2.0750000000000002],[1360990800,2.081],[1361077200,2.081],[1361163600,2.081],[1361250000,2.081],[1361336400,2.1000000000000001],[1361422800,2.0910000000000002],[1361509200,2.1070000000000002],[1361595600,2.0680000000000001],[1361682000,2.0680000000000001],[1361768400,2.0680000000000001],[1361854800,2.0790000000000002],[1361941200,2.0870000000000002],[1362027600,2.0720000000000001],[1362114000,2.0419999999999998],[1362200400,2.0960000000000001],[1362286800,2.0960000000000001],[1362373200,2.0960000000000001],[1362459600,2.097],[1362546000,2.0899999999999999],[1362632400,2.1349999999999998],[1362718800,2.133],[1362805200,2.1230000000000002],[1362891600,2.1230000000000002],[1362974400,2.1230000000000002],[1363060800,2.1080000000000001],[1363147200,2.125],[1363233600,2.1099999999999999],[1363320000,2.097],[1363406400,2.085],[1363492800,2.085],[1363579200,2.085],[1363665600,2.0870000000000002],[1363752000,2.0550000000000002],[1363838400,2.0350000000000001],[1363924800,2.0459999999999998],[1364011200,2.0790000000000002],[1364097600,2.0790000000000002],[1364184000,2.0790000000000002],[1364270400,2.0699999999999998],[1364356800,2.0720000000000001],[1364443200,2.0350000000000001],[1364529600,2.073],[1364616000,2.073],[1364702400,2.073],[1364788800,2.073],[1364875200,2.0009999999999999],[1364961600,null],[1365048000,2.0070000000000001],[1365134400,2.0089999999999999],[1365220800,2],[1365307200,2],[1365393600,2],[1365480000,1.9730000000000001],[1365566400,1.9870000000000001],[1365652800,1.962],[1365739200,1.9279999999999999],[1365825600,1.9059999999999999],[1365912000,1.9059999999999999],[1365998400,1.9059999999999999],[1366084800,null],[1367380800,1.988],[1367467200,null],[1367985600,1.9279999999999999],[1368072000,null]],"color":"","scatterMarkerSymbol":"none"},"PDEX":{"name":"PDEX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262322000,2.0609999999999999],[1262408400,2.0609999999999999],[1262494800,2.0609999999999999],[1262581200,2.0609999999999999],[1262667600,null],[1263358800,1.9379999999999999],[1263445200,null],[1263531600,2.6080000000000001],[1263618000,2.2280000000000002],[1263704400,2.2280000000000002],[1263790800,2.2280000000000002],[1263877200,2.2280000000000002],[1263963600,null],[1264136400,2.0539999999999998],[1264222800,1.95],[1264309200,1.95],[1264395600,1.95],[1264482000,2.0209999999999999],[1264568400,1.9410000000000001],[1264654800,1.891],[1264741200,1.9770000000000001],[1264827600,1.9239999999999999],[1264914000,1.9239999999999999],[1265000400,1.9239999999999999],[1265086800,1.9379999999999999],[1265173200,1.968],[1265259600,1.9710000000000001],[1265346000,1.8959999999999999],[1265432400,2.0110000000000001],[1265518800,2.0110000000000001],[1265605200,2.0110000000000001],[1265691600,1.9399999999999999],[1265778000,null],[1266901200,1.9299999999999999],[1266987600,1.95],[1267074000,null],[1272513600,2.6579999999999999],[1272600000,2.3580000000000001],[1272686400,null],[1273032000,2.2290000000000001],[1273118400,2.2719999999999998],[1273204800,2.2690000000000001],[1273291200,2.3809999999999998],[1273377600,2.3809999999999998],[1273464000,2.3809999999999998],[1273550400,2.282],[1273636800,2.2490000000000001],[1273723200,2.3260000000000001],[1273809600,2.278],[1273896000,2.387],[1273982400,2.387],[1274068800,2.387],[1274155200,2.2909999999999999],[1274241600,2.4049999999999998],[1274328000,2.512],[1274414400,2.4580000000000002],[1274500800,2.383],[1274587200,2.383],[1274673600,2.383],[1274760000,2.359],[1274846400,2.298],[1274932800,2.2749999999999999],[1275019200,2.129],[1275105600,2.1360000000000001],[1275192000,2.1360000000000001],[1275278400,2.1360000000000001],[1275364800,2.1360000000000001],[1275451200,2.2970000000000002],[1275537600,2.1850000000000001],[1275624000,2.2040000000000002],[1275710400,2.2109999999999999],[1275796800,2.2109999999999999],[1275883200,2.2109999999999999],[1275969600,2.3250000000000002],[1276056000,2.2810000000000001],[1276142400,2.3570000000000002],[1276228800,2.2799999999999998],[1276315200,2.3650000000000002],[1276401600,2.3650000000000002],[1276488000,2.3650000000000002],[1276574400,2.2810000000000001],[1276660800,2.323],[1276747200,2.214],[1276833600,2.214],[1276920000,2.1890000000000001],[1277006400,2.1890000000000001],[1277092800,2.1890000000000001],[1277179200,2.1419999999999999],[1277265600,2.2490000000000001],[1277352000,2.1619999999999999],[1277438400,2.1629999999999998],[1277524800,2.1349999999999998],[1277611200,2.1349999999999998],[1277697600,2.1349999999999998],[1277784000,2.1259999999999999],[1277870400,2.0950000000000002],[1277956800,null]],"color":"","scatterMarkerSymbol":"none"},"QDIN":{"name":"QDIN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1016254800,2.464],[1016341200,2.464],[1016427600,2.464],[1016514000,2.698],[1016600400,2.452],[1016686800,2.4540000000000002],[1016773200,2.5790000000000002],[1016859600,2.6110000000000002],[1016946000,2.6110000000000002],[1017032400,2.6110000000000002],[1017118800,2.5619999999999998],[1017205200,2.4620000000000002],[1017291600,2.427],[1017378000,2.4910000000000001],[1017464400,2.4910000000000001],[1017550800,2.4910000000000001],[1017637200,2.4910000000000001],[1017723600,2.4790000000000001],[1017810000,2.4399999999999999],[1017896400,2.4569999999999999],[1017982800,2.3820000000000001],[1018069200,2.3809999999999998],[1018155600,2.3809999999999998],[1018238400,2.3809999999999998],[1018324800,2.3780000000000001],[1018411200,2.347],[1018497600,2.3140000000000001],[1018584000,2.391],[1018670400,2.4009999999999998],[1018756800,2.4009999999999998],[1018843200,2.4009999999999998],[1018929600,2.4129999999999998],[1019016000,2.5390000000000001],[1019102400,2.7250000000000001],[1019188800,2.5179999999999998],[1019275200,2.694],[1019361600,2.694],[1019448000,2.694],[1019534400,2.6840000000000002],[1019620800,2.4740000000000002],[1019707200,2.492],[1019793600,2.5569999999999999],[1019880000,2.7200000000000002],[1019966400,2.7200000000000002],[1020052800,2.7200000000000002],[1020139200,2.7679999999999998],[1020225600,2.7320000000000002],[1020312000,2.613],[1020398400,2.6040000000000001],[1020484800,2.6480000000000001],[1020571200,2.6480000000000001],[1020657600,2.6480000000000001],[1020744000,2.5939999999999999],[1020830400,2.5950000000000002],[1020916800,null],[1021694400,2.5089999999999999],[1021780800,2.5089999999999999],[1021867200,2.5089999999999999],[1021953600,null],[1022040000,2.4660000000000002],[1022126400,2.4790000000000001],[1022212800,null],[1022299200,2.4630000000000001],[1022385600,2.4630000000000001],[1022472000,2.4630000000000001],[1022558400,2.4630000000000001],[1022644800,2.6349999999999998],[1022731200,2.6669999999999998],[1022817600,2.665],[1022904000,2.5569999999999999],[1022990400,2.5569999999999999],[1023076800,2.5569999999999999],[1023163200,2.718],[1023249600,2.734],[1023336000,2.754],[1023422400,2.7450000000000001],[1023508800,2.6549999999999998],[1023595200,2.6549999999999998],[1023681600,2.6549999999999998],[1023768000,2.7269999999999999],[1023854400,2.7799999999999998],[1023940800,2.7719999999999998],[1024027200,3.105],[1024113600,3.1030000000000002],[1024200000,3.1030000000000002],[1024286400,3.1030000000000002],[1024372800,3.1219999999999999],[1024459200,3.4359999999999999],[1024545600,3.492],[1024632000,3.4630000000000001],[1024718400,3.2639999999999998],[1024804800,3.2639999999999998],[1024891200,3.2639999999999998],[1024977600,3.4020000000000001],[1025064000,3.3969999999999998],[1025150400,3.1040000000000001],[1025236800,3.117],[1025323200,null]],"color":"","scatterMarkerSymbol":"none"},"AINC":{"name":"AINC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657166400,2.0920000000000001],[1657252800,null],[1657598400,2.0609999999999999],[1657684800,null],[1657857600,2.04],[1657944000,null],[1659672000,2.0630000000000002],[1659758400,1.9650000000000001],[1659844800,1.9650000000000001],[1659931200,1.9650000000000001],[1660017600,2.1459999999999999],[1660104000,2.2749999999999999],[1660190400,2.1219999999999999],[1660276800,2.137],[1660363200,2.04],[1660449600,2.04],[1660536000,2.04],[1660622400,2.1190000000000002],[1660708800,2.2189999999999999],[1660795200,2.3130000000000002],[1660881600,2.2839999999999998],[1660968000,2.3050000000000002],[1661054400,2.3050000000000002],[1661140800,2.3050000000000002],[1661227200,2.2959999999999998],[1661313600,2.2410000000000001],[1661400000,2.2730000000000001],[1661486400,2.2000000000000002],[1661572800,2.2850000000000001],[1661659200,2.2850000000000001],[1661745600,2.2850000000000001],[1661832000,2.23],[1661918400,2.355],[1662004800,2.2909999999999999],[1662091200,2.254],[1662177600,2.2080000000000002],[1662264000,2.2080000000000002],[1662350400,2.2080000000000002],[1662436800,2.2080000000000002],[1662523200,2.347],[1662609600,2.2879999999999998],[1662696000,null],[1663646400,2.3799999999999999],[1663732800,null],[1663905600,2.165],[1663992000,null],[1664856000,2.3199999999999998],[1664942400,2.2759999999999998],[1665028800,2.3650000000000002],[1665115200,2.3210000000000002],[1665201600,2.2810000000000001],[1665288000,2.2810000000000001],[1665374400,2.2810000000000001],[1665460800,2.3650000000000002],[1665547200,2.3500000000000001],[1665633600,2.4500000000000002],[1665720000,2.2989999999999999],[1665806400,2.2589999999999999],[1665892800,2.2589999999999999],[1665979200,2.2589999999999999],[1666065600,2.2069999999999999],[1666152000,2.2429999999999999],[1666238400,2.282],[1666324800,2.2010000000000001],[1666411200,2.2029999999999998],[1666497600,2.2029999999999998],[1666584000,2.2029999999999998],[1666670400,2.2989999999999999],[1666756800,null],[1667016000,2.0640000000000001],[1667102400,2.0640000000000001],[1667188800,2.0640000000000001],[1667275200,2.0139999999999998],[1667361600,null],[1670302800,2.2200000000000002],[1670389200,2.105],[1670475600,2.0680000000000001],[1670562000,2.0590000000000002],[1670648400,2.2330000000000001],[1670734800,2.2330000000000001],[1670821200,2.2330000000000001],[1670907600,2.2130000000000001],[1670994000,2.2690000000000001],[1671080400,2.1150000000000002],[1671166800,2.085],[1671253200,2.1320000000000001],[1671339600,2.1320000000000001],[1671426000,2.1320000000000001],[1671512400,1.9730000000000001],[1671598800,1.97],[1671685200,2.121],[1671771600,2.0449999999999999],[1671858000,2.0739999999999998],[1671944400,2.0739999999999998],[1672030800,2.0739999999999998],[1672117200,2.0739999999999998],[1672203600,2.0830000000000002],[1672290000,2.0350000000000001],[1672376400,2.0089999999999999],[1672462800,null]],"color":"","scatterMarkerSymbol":"none"},"LBTYK":{"name":"LBTYK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1300852800,2.109],[1300939200,2.109],[1301025600,2.1339999999999999],[1301112000,2.1539999999999999],[1301198400,2.1539999999999999],[1301284800,2.1539999999999999],[1301371200,2.153],[1301457600,2.1520000000000001],[1301544000,2.1389999999999998],[1301630400,2.141],[1301716800,2.1739999999999999],[1301803200,2.1739999999999999],[1301889600,2.1739999999999999],[1301976000,2.1659999999999999],[1302062400,2.1720000000000002],[1302148800,2.1739999999999999],[1302235200,2.2090000000000001],[1302321600,2.218],[1302408000,2.218],[1302494400,2.218],[1302580800,2.2570000000000001],[1302667200,2.2759999999999998],[1302753600,2.294],[1302840000,2.2610000000000001],[1302926400,2.3149999999999999],[1303012800,2.3149999999999999],[1303099200,2.3149999999999999],[1303185600,2.3119999999999998],[1303272000,2.363],[1303358400,2.4020000000000001],[1303444800,2.3530000000000002],[1303531200,2.3530000000000002],[1303617600,2.3530000000000002],[1303704000,2.3530000000000002],[1303790400,2.3519999999999999],[1303876800,2.3439999999999999],[1303963200,2.3730000000000002],[1304049600,2.3809999999999998],[1304136000,2.363],[1304222400,2.363],[1304308800,2.363],[1304395200,2.3759999999999999],[1304481600,2.3660000000000001],[1304568000,2.3610000000000002],[1304654400,2.3620000000000001],[1304740800,2.3599999999999999],[1304827200,2.3599999999999999],[1304913600,2.3599999999999999],[1305000000,2.3559999999999999],[1305086400,2.3889999999999998],[1305172800,2.399],[1305259200,2.3559999999999999],[1305345600,2.3519999999999999],[1305432000,2.3519999999999999],[1305518400,2.3519999999999999],[1305604800,2.387],[1305691200,2.3250000000000002],[1305777600,2.3029999999999999],[1305864000,2.323],[1305950400,2.306],[1306036800,2.306],[1306123200,2.306],[1306209600,2.2759999999999998],[1306296000,2.2789999999999999],[1306382400,2.2850000000000001],[1306468800,2.3039999999999998],[1306555200,2.2850000000000001],[1306641600,2.2850000000000001],[1306728000,2.2850000000000001],[1306814400,2.2850000000000001],[1306900800,2.2730000000000001],[1306987200,2.294],[1307073600,2.2949999999999999],[1307160000,2.286],[1307246400,2.286],[1307332800,2.286],[1307419200,2.278],[1307505600,2.2789999999999999],[1307592000,2.278],[1307678400,2.2109999999999999],[1307764800,2.1619999999999999],[1307851200,2.1619999999999999],[1307937600,2.1619999999999999],[1308024000,2.1549999999999998],[1308110400,2.1429999999999998],[1308196800,null],[1308369600,2.0990000000000002],[1308456000,2.0990000000000002],[1308542400,2.0990000000000002],[1308628800,2.1150000000000002],[1308715200,2.1629999999999998],[1308801600,2.1320000000000001],[1308888000,2.1349999999999998],[1308974400,2.1579999999999999],[1309060800,2.1579999999999999],[1309147200,2.1579999999999999],[1309233600,2.1970000000000001],[1309320000,2.226],[1309406400,2.2330000000000001],[1309492800,null]],"color":"","scatterMarkerSymbol":"none"},"JCSE":{"name":"JCSE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1703912400,2.0790000000000002],[1703998800,2.0790000000000002],[1704085200,2.0790000000000002],[1704171600,2.0790000000000002],[1704258000,2.2650000000000001],[1704344400,2.2080000000000002],[1704430800,2.427],[1704517200,2.452],[1704603600,2.452],[1704690000,2.452],[1704776400,2.323],[1704862800,2.4300000000000002],[1704949200,2.3399999999999999],[1705035600,2.4449999999999998],[1705122000,2.3109999999999999],[1705208400,2.3109999999999999],[1705294800,2.3109999999999999],[1705381200,2.3109999999999999],[1705467600,2.4060000000000001],[1705554000,2.2320000000000002],[1705640400,2.3210000000000002],[1705726800,2.4359999999999999],[1705813200,2.4359999999999999],[1705899600,2.4359999999999999],[1705986000,2.153],[1706072400,2.2160000000000002],[1706158800,2.2370000000000001],[1706245200,null],[1706590800,2.1589999999999998],[1706677200,null],[1707800400,2.3959999999999999],[1707886800,2.5089999999999999],[1707973200,2.6789999999999998],[1708059600,2.6219999999999999],[1708146000,2.6779999999999999],[1708232400,2.6779999999999999],[1708318800,2.6779999999999999],[1708405200,2.6779999999999999],[1708491600,2.5430000000000001],[1708578000,2.5339999999999998],[1708664400,2.5910000000000002],[1708750800,2.6459999999999999],[1708837200,2.6459999999999999],[1708923600,2.6459999999999999],[1709010000,null],[1709701200,2.661],[1709787600,null],[1709874000,2.5289999999999999],[1709960400,null],[1710907200,2.5960000000000001],[1710993600,2.5459999999999998],[1711080000,null],[1711425600,2.5230000000000001],[1711512000,2.6349999999999998],[1711598400,2.5609999999999999],[1711684800,null],[1712203200,2.5070000000000001],[1712289600,2.4249999999999998],[1712376000,null],[1712721600,2.4569999999999999],[1712808000,null],[1712894400,2.4700000000000002],[1712980800,2.5],[1713067200,2.5],[1713153600,2.5],[1713240000,null],[1714795200,2.7490000000000001],[1714881600,2.7490000000000001],[1714968000,2.7490000000000001],[1715054400,null],[1717128000,4.1120000000000001],[1717214400,3.6280000000000001],[1717300800,3.6280000000000001],[1717387200,3.6280000000000001],[1717473600,3.7719999999999998],[1717560000,3.5800000000000001],[1717646400,3.629],[1717732800,3.6960000000000002],[1717819200,3.8940000000000001],[1717905600,3.8940000000000001],[1717992000,3.8940000000000001],[1718078400,3.3919999999999999],[1718164800,2.98],[1718251200,2.96],[1718337600,3.0419999999999998],[1718424000,3.0089999999999999],[1718510400,3.0089999999999999],[1718596800,3.0089999999999999],[1718683200,2.8980000000000001],[1718769600,2.8450000000000002],[1718856000,2.8450000000000002],[1718942400,2.8479999999999999],[1719028800,2.851],[1719115200,2.851],[1719201600,2.851],[1719288000,3.0059999999999998],[1719374400,3.0499999999999998],[1719460800,3.032],[1719547200,3.101],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"MPAA":{"name":"MPAA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1379995200,2.3500000000000001],[1380081600,2.4289999999999998],[1380168000,2.4340000000000002],[1380254400,2.48],[1380340800,2.5099999999999998],[1380427200,2.5099999999999998],[1380513600,2.5099999999999998],[1380600000,2.52],[1380686400,2.5030000000000001],[1380772800,2.5289999999999999],[1380859200,2.5019999999999998],[1380945600,2.5230000000000001],[1381032000,2.5230000000000001],[1381118400,2.5230000000000001],[1381204800,2.5449999999999999],[1381291200,2.5939999999999999],[1381377600,2.6139999999999999],[1381464000,2.6219999999999999],[1381550400,2.6760000000000002],[1381636800,2.6760000000000002],[1381723200,2.6760000000000002],[1381809600,2.6709999999999998],[1381896000,2.669],[1381982400,2.6709999999999998],[1382068800,2.6720000000000002],[1382155200,2.7069999999999999],[1382241600,2.7069999999999999],[1382328000,2.7069999999999999],[1382414400,2.7389999999999999],[1382500800,2.6720000000000002],[1382587200,2.6699999999999999],[1382673600,2.657],[1382760000,2.6619999999999999],[1382846400,2.6619999999999999],[1382932800,2.6619999999999999],[1383019200,2.649],[1383105600,2.621],[1383192000,2.5840000000000001],[1383278400,2.6190000000000002],[1383364800,2.5390000000000001],[1383451200,2.5390000000000001],[1383541200,2.5390000000000001],[1383627600,2.5379999999999998],[1383714000,2.528],[1383800400,2.4649999999999999],[1383886800,2.472],[1383973200,2.4889999999999999],[1384059600,2.4889999999999999],[1384146000,2.4889999999999999],[1384232400,2.4980000000000002],[1384318800,3.1269999999999998],[1384405200,3.246],[1384491600,3.3279999999999998],[1384578000,3.3010000000000002],[1384664400,3.3010000000000002],[1384750800,3.3010000000000002],[1384837200,3.1709999999999998],[1384923600,3.3079999999999998],[1385010000,3.3119999999999998],[1385096400,3.2930000000000001],[1385182800,3.2869999999999999],[1385269200,3.2869999999999999],[1385355600,3.2869999999999999],[1385442000,3.2999999999999998],[1385528400,3.2290000000000001],[1385614800,3.1389999999999998],[1385701200,3.1389999999999998],[1385787600,3.2000000000000002],[1385874000,3.2000000000000002],[1385960400,3.2000000000000002],[1386046800,3.198],[1386133200,3.149],[1386219600,3.1019999999999999],[1386306000,3.2120000000000002],[1386392400,3.23],[1386478800,3.23],[1386565200,3.23],[1386651600,3.306],[1386738000,3.3959999999999999],[1386824400,3.427],[1386910800,3.512],[1386997200,3.4780000000000002],[1387083600,3.4780000000000002],[1387170000,3.4780000000000002],[1387256400,3.2290000000000001],[1387342800,3.2170000000000001],[1387429200,3.1989999999999998],[1387515600,3.1640000000000001],[1387602000,3.2469999999999999],[1387688400,3.2469999999999999],[1387774800,3.2469999999999999],[1387861200,3.3010000000000002],[1387947600,3.2480000000000002],[1388034000,3.2480000000000002],[1388120400,3.2599999999999998],[1388206800,3.327],[1388293200,3.327],[1388379600,3.327],[1388466000,3.3900000000000001],[1388552400,null]],"color":"","scatterMarkerSymbol":"none"},"GLBC":{"name":"GLBC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120190400,2.028],[1120276800,2.0990000000000002],[1120363200,2.0990000000000002],[1120449600,2.0990000000000002],[1120536000,2.0990000000000002],[1120622400,2.3620000000000001],[1120708800,2.113],[1120795200,2.1659999999999999],[1120881600,2.1909999999999998],[1120968000,2.1909999999999998],[1121054400,2.1909999999999998],[1121140800,2.238],[1121227200,2.2549999999999999],[1121313600,2.2320000000000002],[1121400000,2.129],[1121486400,null],[1122436800,2.1139999999999999],[1122523200,2.0899999999999999],[1122609600,null],[1142658000,2.1970000000000001],[1142744400,2.1970000000000001],[1142830800,2.1970000000000001],[1142917200,2.5059999999999998],[1143003600,2.403],[1143090000,2.4860000000000002],[1143176400,2.4340000000000002],[1143262800,2.4660000000000002],[1143349200,2.4660000000000002],[1143435600,2.4660000000000002],[1143522000,2.5659999999999998],[1143608400,2.6280000000000001],[1143694800,2.6379999999999999],[1143781200,2.5710000000000002],[1143867600,2.6160000000000001],[1143954000,2.6160000000000001],[1144036800,2.6160000000000001],[1144123200,2.5880000000000001],[1144209600,2.593],[1144296000,2.5920000000000001],[1144382400,2.5529999999999999],[1144468800,2.633],[1144555200,2.633],[1144641600,2.633],[1144728000,2.6419999999999999],[1144814400,2.601],[1144900800,2.6030000000000002],[1144987200,2.641],[1145073600,2.641],[1145160000,2.641],[1145246400,2.641],[1145332800,2.5259999999999998],[1145419200,2.427],[1145505600,2.3420000000000001],[1145592000,2.3679999999999999],[1145678400,2.3650000000000002],[1145764800,2.3650000000000002],[1145851200,2.3650000000000002],[1145937600,2.3170000000000002],[1146024000,2.3300000000000001],[1146110400,2.3069999999999999],[1146196800,2.3919999999999999],[1146283200,2.403],[1146369600,2.403],[1146456000,2.403],[1146542400,2.4830000000000001],[1146628800,2.4470000000000001],[1146715200,2.4830000000000001],[1146801600,2.5790000000000002],[1146888000,2.597],[1146974400,2.597],[1147060800,2.597],[1147147200,2.6219999999999999],[1147233600,2.6629999999999998],[1147320000,2.5670000000000002],[1147406400,2.427],[1147492800,2.161],[1147579200,2.161],[1147665600,2.161],[1147752000,2.0899999999999999],[1147838400,2.0510000000000002],[1147924800,2.1110000000000002],[1148011200,2.1920000000000002],[1148097600,2.0830000000000002],[1148184000,2.0830000000000002],[1148270400,2.0830000000000002],[1148356800,null],[1148529600,1.9770000000000001],[1148616000,1.9670000000000001],[1148702400,2.0499999999999998],[1148788800,2.0499999999999998],[1148875200,2.0499999999999998],[1148961600,2.0499999999999998],[1149048000,2.0649999999999999],[1149134400,2.0049999999999999],[1149220800,1.98],[1149307200,2.0329999999999999],[1149393600,2.0329999999999999],[1149480000,2.0329999999999999],[1149566400,2.0579999999999998],[1149652800,1.9990000000000001],[1149739200,null]],"color":"","scatterMarkerSymbol":"none"},"MHLD":{"name":"MHLD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357362000,2.0150000000000001],[1357448400,2.0150000000000001],[1357534800,2.0150000000000001],[1357621200,2.0129999999999999],[1357707600,2.052],[1357794000,2.0619999999999998],[1357880400,2.0259999999999998],[1357966800,2.0070000000000001],[1358053200,2.0070000000000001],[1358139600,2.0070000000000001],[1358226000,2.0350000000000001],[1358312400,2.0499999999999998],[1358398800,2.0169999999999999],[1358485200,2.0310000000000001],[1358571600,2.016],[1358658000,2.016],[1358744400,2.016],[1358830800,2.016],[1358917200,2.0009999999999999],[1359003600,2.0030000000000001],[1359090000,2.0289999999999999],[1359176400,2.0350000000000001],[1359262800,2.0350000000000001],[1359349200,2.0350000000000001],[1359435600,2.0259999999999998],[1359522000,1.996],[1359608400,1.982],[1359694800,1.978],[1359781200,1.958],[1359867600,1.958],[1359954000,1.958],[1360040400,1.9339999999999999],[1360126800,1.931],[1360213200,1.9219999999999999],[1360299600,1.9019999999999999],[1360386000,1.8580000000000001],[1360472400,1.8580000000000001],[1360558800,1.8580000000000001],[1360645200,1.8740000000000001],[1360731600,1.8799999999999999],[1360818000,1.8660000000000001],[1360904400,null],[1360990800,1.863],[1361077200,1.863],[1361163600,1.863],[1361250000,1.863],[1361336400,null],[1361509200,1.917],[1361595600,null],[1372478400,2.0619999999999998],[1372564800,2.0619999999999998],[1372651200,2.0619999999999998],[1372737600,2.0699999999999998],[1372824000,2.056],[1372910400,2.0670000000000002],[1372996800,2.0670000000000002],[1373083200,2.0859999999999999],[1373169600,2.0859999999999999],[1373256000,2.0859999999999999],[1373342400,2.0710000000000002],[1373428800,2.1240000000000001],[1373515200,2.1240000000000001],[1373601600,2.0920000000000001],[1373688000,2.093],[1373774400,2.093],[1373860800,2.093],[1373947200,2.0859999999999999],[1374033600,2.0939999999999999],[1374120000,2.0880000000000001],[1374206400,2.056],[1374292800,2.0550000000000002],[1374379200,2.0550000000000002],[1374465600,2.0550000000000002],[1374552000,2.0680000000000001],[1374638400,null],[1374811200,2.1720000000000002],[1374897600,2.1419999999999999],[1374984000,2.1419999999999999],[1375070400,2.1419999999999999],[1375156800,2.1230000000000002],[1375243200,2.085],[1375329600,2.0579999999999998],[1375416000,null],[1375934400,2.0630000000000002],[1376020800,null],[1377576000,2.1930000000000001],[1377662400,2.2360000000000002],[1377748800,2.2599999999999998],[1377835200,2.266],[1377921600,2.3090000000000002],[1378008000,2.3090000000000002],[1378094400,2.3090000000000002],[1378180800,2.3090000000000002],[1378267200,2.343],[1378353600,2.2970000000000002],[1378440000,2.2730000000000001],[1378526400,2.2519999999999998],[1378612800,2.2519999999999998],[1378699200,2.2519999999999998],[1378785600,null],[1380081600,2.2109999999999999],[1380168000,null]],"color":"","scatterMarkerSymbol":"none"},"SRL":{"name":"SRL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136523600,2.0609999999999999],[1136610000,2.1619999999999999],[1136696400,2.1619999999999999],[1136782800,2.1619999999999999],[1136869200,2.1360000000000001],[1136955600,2.1110000000000002],[1137042000,2.0939999999999999],[1137128400,2.0569999999999999],[1137214800,2.0609999999999999],[1137301200,2.0609999999999999],[1137387600,2.0609999999999999],[1137474000,2.0609999999999999],[1137560400,2.0790000000000002],[1137646800,null],[1138165200,2.0129999999999999],[1138251600,2.085],[1138338000,2.0609999999999999],[1138424400,2.1560000000000001],[1138510800,2.1560000000000001],[1138597200,2.1560000000000001],[1138683600,2.1120000000000001],[1138770000,2.1920000000000002],[1138856400,2.1259999999999999],[1138942800,2.1459999999999999],[1139029200,2.0640000000000001],[1139115600,2.0640000000000001],[1139202000,2.0640000000000001],[1139288400,null],[1144987200,1.851],[1145073600,1.851],[1145160000,1.851],[1145246400,1.851],[1145332800,1.9430000000000001],[1145419200,1.921],[1145505600,1.923],[1145592000,1.964],[1145678400,2.016],[1145764800,2.016],[1145851200,2.016],[1145937600,2.0329999999999999],[1146024000,2.177],[1146110400,2.1869999999999998],[1146196800,2.1850000000000001],[1146283200,2.1549999999999998],[1146369600,2.1549999999999998],[1146456000,2.1549999999999998],[1146542400,2.1200000000000001],[1146628800,2.109],[1146715200,2.1099999999999999],[1146801600,2.0859999999999999],[1146888000,2.069],[1146974400,2.069],[1147060800,2.069],[1147147200,2.1019999999999999],[1147233600,2.0630000000000002],[1147320000,2.0169999999999999],[1147406400,1.9850000000000001],[1147492800,null],[1147752000,1.962],[1147838400,1.968],[1147924800,null],[1148011200,1.966],[1148097600,null],[1148356800,1.986],[1148443200,1.994],[1148529600,1.9950000000000001],[1148616000,1.988],[1148702400,2.004],[1148788800,2.004],[1148875200,2.004],[1148961600,2.004],[1149048000,2.0979999999999999],[1149134400,2.0840000000000001],[1149220800,2.0489999999999999],[1149307200,2.0489999999999999],[1149393600,2.0489999999999999],[1149480000,2.0489999999999999],[1149566400,2.0710000000000002],[1149652800,2.0510000000000002],[1149739200,2.0790000000000002],[1149825600,2.0950000000000002],[1149912000,2.093],[1149998400,2.093],[1150084800,2.093],[1150171200,2.1320000000000001],[1150257600,2.0750000000000002],[1150344000,2.0939999999999999],[1150430400,2.0510000000000002],[1150516800,2.0539999999999998],[1150603200,2.0539999999999998],[1150689600,2.0539999999999998],[1150776000,2.0619999999999998],[1150862400,2.073],[1150948800,2.0289999999999999],[1151035200,2.0590000000000002],[1151121600,2.0880000000000001],[1151208000,2.0880000000000001],[1151294400,2.0880000000000001],[1151380800,2.0129999999999999],[1151467200,2.0609999999999999],[1151553600,2.0619999999999998],[1151640000,2.0390000000000001],[1151726400,null]],"color":"","scatterMarkerSymbol":"none"},"DDRX":{"name":"DDRX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,2.0310000000000001],[1025755200,null],[1031716800,2.1909999999999998],[1031803200,2.2719999999999998],[1031889600,null],[1032321600,2.335],[1032408000,2.5939999999999999],[1032494400,3.3479999999999999],[1032580800,3.0350000000000001],[1032667200,3.0350000000000001],[1032753600,3.0350000000000001],[1032840000,2.9700000000000002],[1032926400,2.9369999999999998],[1033012800,2.867],[1033099200,2.7810000000000001],[1033185600,2.8149999999999999],[1033272000,2.8149999999999999],[1033358400,2.8149999999999999],[1033444800,3.0209999999999999],[1033531200,2.9820000000000002],[1033617600,3.0430000000000001],[1033704000,3.069],[1033790400,3.2829999999999999],[1033876800,3.2829999999999999],[1033963200,3.2829999999999999],[1034049600,3.4860000000000002],[1034136000,3.1760000000000002],[1034222400,3.2559999999999998],[1034308800,3.177],[1034395200,3.0990000000000002],[1034481600,3.0990000000000002],[1034568000,3.0990000000000002],[1034654400,3.0990000000000002],[1034740800,3.0800000000000001],[1034827200,3.226],[1034913600,2.9700000000000002],[1035000000,3.032],[1035086400,3.032],[1035172800,3.032],[1035259200,3.032],[1035345600,2.8940000000000001],[1035432000,2.875],[1035518400,3.0329999999999999],[1035604800,2.8330000000000002],[1035691200,2.8330000000000002],[1035781200,2.8330000000000002],[1035867600,3.2549999999999999],[1035954000,3.3450000000000002],[1036040400,3.109],[1036126800,3.052],[1036213200,2.9870000000000001],[1036299600,2.9870000000000001],[1036386000,2.9870000000000001],[1036472400,3.1200000000000001],[1036558800,2.859],[1036645200,2.665],[1036731600,2.6960000000000002],[1036818000,2.9830000000000001],[1036904400,2.9830000000000001],[1036990800,2.9830000000000001],[1037077200,3.069],[1037163600,2.9079999999999999],[1037250000,2.9279999999999999],[1037336400,2.7330000000000001],[1037422800,2.6379999999999999],[1037509200,2.6379999999999999],[1037595600,2.6379999999999999],[1037682000,2.96],[1037768400,2.8239999999999998],[1037854800,2.7879999999999998],[1037941200,2.6099999999999999],[1038027600,2.5390000000000001],[1038114000,2.5390000000000001],[1038200400,2.5390000000000001],[1038286800,2.5819999999999999],[1038373200,2.5739999999999998],[1038459600,2.5920000000000001],[1038546000,2.5920000000000001],[1038632400,2.6200000000000001],[1038718800,2.6200000000000001],[1038805200,2.6200000000000001],[1038891600,2.657],[1038978000,2.5310000000000001],[1039064400,2.653],[1039150800,2.6339999999999999],[1039237200,2.621],[1039323600,2.621],[1039410000,2.621],[1039496400,2.7989999999999999],[1039582800,2.7229999999999999],[1039669200,2.6600000000000001],[1039755600,2.7330000000000001],[1039842000,2.6269999999999998],[1039928400,2.6269999999999998],[1040014800,2.6269999999999998],[1040101200,2.7160000000000002],[1040187600,2.7189999999999999],[1040274000,2.5430000000000001],[1040360400,2.488],[1040446800,2.3530000000000002],[1040533200,2.3530000000000002],[1040619600,2.3530000000000002],[1040706000,null]],"color":"","scatterMarkerSymbol":"none"},"LMS":{"name":"LMS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948344400,2.3319999999999999],[948430800,null],[948949200,2.5179999999999998],[949035600,null],[951368400,2.4729999999999999],[951454800,null],[951541200,2.5529999999999999],[951627600,2.5529999999999999],[951714000,2.5529999999999999],[951800400,null],[951886800,2.7240000000000002],[951973200,2.8220000000000001],[952059600,2.9670000000000001],[952146000,2.9470000000000001],[952232400,2.9470000000000001],[952318800,2.9470000000000001],[952405200,2.8839999999999999],[952491600,null],[952750800,2.5750000000000002],[952837200,2.5750000000000002],[952923600,2.5750000000000002],[953010000,null],[953355600,2.605],[953442000,2.605],[953528400,2.605],[953614800,null],[955512000,2.8330000000000002],[955598400,2.875],[955684800,2.8780000000000001],[955771200,2.827],[955857600,2.827],[955944000,2.827],[956030400,2.7770000000000001],[956116800,2.9209999999999998],[956203200,3.0139999999999998],[956289600,3.0510000000000002],[956376000,3.0510000000000002],[956462400,3.0510000000000002],[956548800,3.0510000000000002],[956635200,3.0409999999999999],[956721600,2.927],[956808000,2.931],[956894400,null],[957326400,2.9380000000000002],[957412800,3.0209999999999999],[957499200,2.9329999999999998],[957585600,2.9609999999999999],[957672000,2.9609999999999999],[957758400,2.9609999999999999],[957844800,2.9809999999999999],[957931200,3.0270000000000001],[958017600,2.9870000000000001],[958104000,null],[958190400,2.907],[958276800,2.907],[958363200,2.907],[958449600,3.0270000000000001],[958536000,3.1099999999999999],[958622400,3.0739999999999998],[958708800,3.0369999999999999],[958795200,3.0390000000000001],[958881600,3.0390000000000001],[958968000,3.0390000000000001],[959054400,2.9729999999999999],[959140800,3.0179999999999998],[959227200,3.0030000000000001],[959313600,3.0310000000000001],[959400000,2.9830000000000001],[959486400,2.9830000000000001],[959572800,2.9830000000000001],[959659200,2.9830000000000001],[959745600,3.141],[959832000,3.0579999999999998],[959918400,3.1179999999999999],[960004800,3.0760000000000001],[960091200,3.0760000000000001],[960177600,3.0760000000000001],[960264000,3.173],[960350400,3.097],[960436800,3.093],[960523200,3.2749999999999999],[960609600,3.1459999999999999],[960696000,3.1459999999999999],[960782400,3.1459999999999999],[960868800,3.0329999999999999],[960955200,2.964],[961041600,3.0049999999999999],[961128000,3.3140000000000001],[961214400,3.4980000000000002],[961300800,3.4980000000000002],[961387200,3.4980000000000002],[961473600,3.9809999999999999],[961560000,4.0700000000000003],[961646400,4.1870000000000003],[961732800,4.1189999999999998],[961819200,4.2210000000000001],[961905600,4.2210000000000001],[961992000,4.2210000000000001],[962078400,4.1829999999999998],[962164800,4.2679999999999998],[962251200,4.6319999999999997],[962337600,4.7249999999999996],[962424000,null]],"color":"","scatterMarkerSymbol":"none"},"PETZ":{"name":"PETZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546923600,2.0939999999999999],[1547010000,2.0870000000000002],[1547096400,null],[1547269200,2.117],[1547355600,2.117],[1547442000,2.117],[1547528400,2.097],[1547614800,2.2040000000000002],[1547701200,2.1139999999999999],[1547787600,null],[1547874000,2.1669999999999998],[1547960400,2.1669999999999998],[1548046800,2.1669999999999998],[1548133200,2.1669999999999998],[1548219600,2.2629999999999999],[1548306000,2.306],[1548392400,null],[1548997200,2.1030000000000002],[1549083600,null],[1549342800,1.9239999999999999],[1549429200,1.8899999999999999],[1549515600,1.9530000000000001],[1549602000,null],[1549947600,1.9590000000000001],[1550034000,1.8959999999999999],[1550120400,1.8819999999999999],[1550206800,null],[1551762000,2.2160000000000002],[1551848400,3.0230000000000001],[1551934800,3.1349999999999998],[1552021200,2.7749999999999999],[1552107600,2.5470000000000002],[1552194000,2.5470000000000002],[1552276800,2.5470000000000002],[1552363200,2.367],[1552449600,2.532],[1552536000,2.423],[1552622400,2.488],[1552708800,2.4460000000000002],[1552795200,2.4460000000000002],[1552881600,2.4460000000000002],[1552968000,2.266],[1553054400,2.27],[1553140800,2.3029999999999999],[1553227200,2.2599999999999998],[1553313600,2.2810000000000001],[1553400000,2.2810000000000001],[1553486400,2.2810000000000001],[1553572800,2.4470000000000001],[1553659200,2.262],[1553745600,2.3820000000000001],[1553832000,2.762],[1553918400,2.6080000000000001],[1554004800,2.6080000000000001],[1554091200,2.6080000000000001],[1554177600,2.48],[1554264000,2.4380000000000002],[1554350400,2.52],[1554436800,2.5939999999999999],[1554523200,2.6000000000000001],[1554609600,2.6000000000000001],[1554696000,2.6000000000000001],[1554782400,2.6440000000000001],[1554868800,2.8839999999999999],[1554955200,3.2650000000000001],[1555041600,2.5259999999999998],[1555128000,2.4209999999999998],[1555214400,2.4209999999999998],[1555300800,2.4209999999999998],[1555387200,2.5259999999999998],[1555473600,2.3999999999999999],[1555560000,2.3919999999999999],[1555646400,2.3029999999999999],[1555732800,2.3029999999999999],[1555819200,2.3029999999999999],[1555905600,2.3029999999999999],[1555992000,2.2879999999999998],[1556078400,2.2429999999999999],[1556164800,2.2240000000000002],[1556251200,2.3199999999999998],[1556337600,2.2629999999999999],[1556424000,2.2629999999999999],[1556510400,2.2629999999999999],[1556596800,2.3399999999999999],[1556683200,2.2530000000000001],[1556769600,2.29],[1556856000,2.2040000000000002],[1556942400,2.1920000000000002],[1557028800,2.1920000000000002],[1557115200,2.1920000000000002],[1557201600,2.093],[1557288000,null],[1557374400,2.1019999999999999],[1557460800,null],[1560916800,2.5089999999999999],[1561003200,2.5299999999999998],[1561089600,2.6469999999999998],[1561176000,2.5249999999999999],[1561262400,2.5249999999999999],[1561348800,2.5249999999999999],[1561435200,2.2029999999999998],[1561521600,2.4329999999999998],[1561608000,2.415],[1561694400,null]],"color":"","scatterMarkerSymbol":"none"},"MERC":{"name":"MERC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136005200,2.0640000000000001],[1136091600,2.0640000000000001],[1136178000,2.0640000000000001],[1136264400,2.0640000000000001],[1136350800,2.0750000000000002],[1136437200,2.085],[1136523600,2.0779999999999998],[1136610000,2.0649999999999999],[1136696400,2.0649999999999999],[1136782800,2.0649999999999999],[1136869200,2.0409999999999999],[1136955600,2.044],[1137042000,2.0449999999999999],[1137128400,null],[1138078800,2.0310000000000001],[1138165200,null],[1139979600,2.097],[1140066000,2.1379999999999999],[1140152400,2.169],[1140238800,2.1920000000000002],[1140325200,2.1920000000000002],[1140411600,2.1920000000000002],[1140498000,2.1920000000000002],[1140584400,2.1429999999999998],[1140670800,2.1819999999999999],[1140757200,2.1829999999999998],[1140843600,2.133],[1140930000,2.133],[1141016400,2.133],[1141102800,2.1619999999999999],[1141189200,2.1440000000000001],[1141275600,2.1600000000000001],[1141362000,2.1349999999999998],[1141448400,2.1040000000000001],[1141534800,2.1040000000000001],[1141621200,2.1040000000000001],[1141707600,2.069],[1141794000,1.988],[1141880400,2.0609999999999999],[1141966800,2.0459999999999998],[1142053200,2.0979999999999999],[1142139600,2.0979999999999999],[1142226000,2.0979999999999999],[1142312400,2.0579999999999998],[1142398800,2.0590000000000002],[1142485200,2.0379999999999998],[1142571600,2.0369999999999999],[1142658000,2.0150000000000001],[1142744400,2.0150000000000001],[1142830800,2.0150000000000001],[1142917200,2.0110000000000001],[1143003600,2.0110000000000001],[1143090000,2.0150000000000001],[1143176400,2.0630000000000002],[1143262800,2.0779999999999998],[1143349200,2.0779999999999998],[1143435600,2.0779999999999998],[1143522000,2.0859999999999999],[1143608400,2.0659999999999998],[1143694800,2.0619999999999998],[1143781200,2.04],[1143867600,2.0619999999999998],[1143954000,2.0619999999999998],[1144036800,2.0619999999999998],[1144123200,2.048],[1144209600,2.0379999999999998],[1144296000,2.0209999999999999],[1144382400,1.986],[1144468800,null],[1144728000,1.99],[1144814400,1.946],[1144900800,1.98],[1144987200,1.98],[1145073600,1.98],[1145160000,1.98],[1145246400,1.98],[1145332800,1.992],[1145419200,2.0059999999999998],[1145505600,1.994],[1145592000,1.9830000000000001],[1145678400,1.972],[1145764800,1.972],[1145851200,1.972],[1145937600,1.9710000000000001],[1146024000,1.99],[1146110400,1.9790000000000001],[1146196800,1.952],[1146283200,null],[1146801600,1.956],[1146888000,2.0369999999999999],[1146974400,2.0369999999999999],[1147060800,2.0369999999999999],[1147147200,null],[1147838400,1.972],[1147924800,2.0299999999999998],[1148011200,2.0249999999999999],[1148097600,2.04],[1148184000,2.04],[1148270400,2.04],[1148356800,1.9630000000000001],[1148443200,null],[1150776000,1.948],[1150862400,null],[1151640000,1.899],[1151726400,null]],"color":"","scatterMarkerSymbol":"none"},"KORE":{"name":"KORE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1721880000,2.7050000000000001],[1721966400,2.6560000000000001],[1722052800,2.8490000000000002],[1722139200,2.8490000000000002],[1722225600,2.8490000000000002],[1722312000,2.597],[1722398400,2.589],[1722484800,2.5670000000000002],[1722571200,2.5550000000000002],[1722657600,2.722],[1722744000,2.722],[1722830400,2.722],[1722916800,2.9340000000000002],[1723003200,3.3889999999999998],[1723089600,3.2869999999999999],[1723176000,3.2170000000000001],[1723262400,3.0590000000000002],[1723348800,3.0590000000000002],[1723435200,3.0590000000000002],[1723521600,3.1360000000000001],[1723608000,3.4340000000000002],[1723694400,3.3639999999999999],[1723780800,2.6829999999999998],[1723867200,2.3330000000000002],[1723953600,2.3330000000000002],[1724040000,2.3330000000000002],[1724126400,2.3359999999999999],[1724212800,2.3940000000000001],[1724299200,2.3980000000000001],[1724385600,2.3140000000000001],[1724472000,2.2909999999999999],[1724558400,2.2909999999999999],[1724644800,2.2909999999999999],[1724731200,2.2240000000000002],[1724817600,2.2559999999999998],[1724904000,2.3740000000000001],[1724990400,2.4100000000000001],[1725076800,2.3700000000000001],[1725163200,2.3700000000000001],[1725249600,2.3700000000000001],[1725336000,2.3700000000000001],[1725422400,2.2970000000000002],[1725508800,2.1960000000000002],[1725595200,2.431],[1725681600,2.569],[1725768000,2.569],[1725854400,2.569],[1725940800,2.222],[1726027200,2.23],[1726113600,2.1459999999999999],[1726200000,2.2719999999999998],[1726286400,2.2989999999999999],[1726372800,2.2989999999999999],[1726459200,2.2989999999999999],[1726545600,2.1859999999999999],[1726632000,2.0089999999999999],[1726718400,null],[1726804800,2.0289999999999999],[1726891200,2.1240000000000001],[1726977600,2.1240000000000001],[1727064000,2.1240000000000001],[1727150400,2.1579999999999999],[1727236800,2.1160000000000001],[1727323200,2.1480000000000001],[1727409600,2.1469999999999998],[1727496000,2.2309999999999999],[1727582400,2.2309999999999999],[1727668800,2.2309999999999999],[1727755200,2.0990000000000002],[1727841600,2.0270000000000001],[1727928000,2.1509999999999998],[1728014400,1.9750000000000001],[1728100800,2.0409999999999999],[1728187200,2.0409999999999999],[1728273600,2.0409999999999999],[1728360000,2.0579999999999998],[1728446400,2.0489999999999999],[1728532800,null],[1728619200,2.0259999999999998],[1728705600,1.95],[1728792000,1.95],[1728878400,1.95],[1728964800,1.952],[1729051200,2.0350000000000001],[1729137600,null],[1729224000,1.99],[1729310400,1.996],[1729396800,1.996],[1729483200,1.996],[1729569600,2.085],[1729656000,2.0459999999999998],[1729742400,2.0329999999999999],[1729828800,2.1480000000000001],[1729915200,2.0990000000000002],[1730001600,2.0990000000000002],[1730088000,2.0990000000000002],[1730174400,null],[1730260800,2.0579999999999998],[1730347200,2.012],[1730433600,null],[1735362000,2.2930000000000001],[1735448400,2.2930000000000001],[1735534800,2.2930000000000001],[1735621200,2.4900000000000002],[1735707600,null]],"color":"","scatterMarkerSymbol":"none"},"SLS":{"name":"SLS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122609600,2.149],[1122696000,2.5870000000000002],[1122782400,2.5870000000000002],[1122868800,2.5870000000000002],[1122955200,2.5870000000000002],[1123041600,2.4359999999999999],[1123128000,2.4119999999999999],[1123214400,2.476],[1123300800,2.9220000000000002],[1123387200,2.9220000000000002],[1123473600,2.9220000000000002],[1123560000,2.6160000000000001],[1123646400,2.609],[1123732800,2.468],[1123819200,2.4449999999999998],[1123905600,2.395],[1123992000,2.395],[1124078400,2.395],[1124164800,2.7210000000000001],[1124251200,2.6400000000000001],[1124337600,2.496],[1124424000,2.657],[1124510400,2.5880000000000001],[1124596800,2.5880000000000001],[1124683200,2.5880000000000001],[1124769600,2.6779999999999999],[1124856000,2.7240000000000002],[1124942400,2.4390000000000001],[1125028800,2.4009999999999998],[1125115200,2.371],[1125201600,2.371],[1125288000,2.371],[1125374400,2.222],[1125460800,2.2000000000000002],[1125547200,2.1400000000000001],[1125633600,2.1909999999999998],[1125720000,2.1219999999999999],[1125806400,2.1219999999999999],[1125892800,2.1219999999999999],[1125979200,2.1219999999999999],[1126065600,2.1709999999999998],[1126152000,2.4300000000000002],[1126238400,2.444],[1126324800,2.3180000000000001],[1126411200,2.3180000000000001],[1126497600,2.3180000000000001],[1126584000,2.3730000000000002],[1126670400,2.472],[1126756800,2.48],[1126843200,2.5129999999999999],[1126929600,2.6070000000000002],[1127016000,2.6070000000000002],[1127102400,2.6070000000000002],[1127188800,2.617],[1127275200,2.6760000000000002],[1127361600,2.5899999999999999],[1127448000,2.5659999999999998],[1127534400,2.5699999999999998],[1127620800,2.5699999999999998],[1127707200,2.5699999999999998],[1127793600,2.5430000000000001],[1127880000,2.516],[1127966400,2.5099999999999998],[1128052800,2.5030000000000001],[1128139200,2.552],[1128225600,2.552],[1128312000,2.552],[1128398400,2.7389999999999999],[1128484800,2.742],[1128571200,2.7170000000000001],[1128657600,2.5310000000000001],[1128744000,2.5259999999999998],[1128830400,2.5259999999999998],[1128916800,2.5259999999999998],[1129003200,2.5009999999999999],[1129089600,2.4590000000000001],[1129176000,2.5169999999999999],[1129262400,2.5529999999999999],[1129348800,2.5510000000000002],[1129435200,2.5510000000000002],[1129521600,2.5510000000000002],[1129608000,2.863],[1129694400,2.863],[1129780800,2.774],[1129867200,2.7909999999999999],[1129953600,2.8220000000000001],[1130040000,2.8220000000000001],[1130126400,2.8220000000000001],[1130212800,2.7909999999999999],[1130299200,null],[1130558400,2.117],[1130644800,2.117],[1130734800,2.117],[1130821200,null],[1130907600,2.1629999999999998],[1130994000,2.2010000000000001],[1131080400,2.1509999999999998],[1131166800,null],[1131598800,2.161],[1131685200,2.1640000000000001],[1131771600,2.153],[1131858000,2.153],[1131944400,2.153],[1132030800,2.1400000000000001],[1132117200,null]],"color":"","scatterMarkerSymbol":"none"},"AMTX":{"name":"AMTX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435809600,2.1040000000000001],[1435896000,2.0859999999999999],[1435982400,2.0859999999999999],[1436068800,2.0859999999999999],[1436155200,2.0859999999999999],[1436241600,2.0569999999999999],[1436328000,2.0150000000000001],[1436414400,null],[1436587200,2.0880000000000001],[1436673600,2.0880000000000001],[1436760000,2.0880000000000001],[1436846400,null],[1436932800,2.1080000000000001],[1437019200,2.1899999999999999],[1437105600,2.181],[1437192000,2.1299999999999999],[1437278400,2.1299999999999999],[1437364800,2.1299999999999999],[1437451200,1.9830000000000001],[1437537600,null],[1437796800,2.0529999999999999],[1437883200,2.0529999999999999],[1437969600,2.0529999999999999],[1438056000,null],[1438228800,2.1600000000000001],[1438315200,2.323],[1438401600,2.1850000000000001],[1438488000,2.1850000000000001],[1438574400,2.1850000000000001],[1438660800,2.032],[1438747200,2.0569999999999999],[1438833600,2.0720000000000001],[1438920000,null],[1439006400,2.0310000000000001],[1439092800,2.0310000000000001],[1439179200,2.0310000000000001],[1439265600,2.0219999999999998],[1439352000,2.0369999999999999],[1439438400,2.0680000000000001],[1439524800,2.04],[1439611200,2.129],[1439697600,2.129],[1439784000,2.129],[1439870400,2.0910000000000002],[1439956800,2.1320000000000001],[1440043200,2.2210000000000001],[1440129600,2.2130000000000001],[1440216000,2.004],[1440302400,2.004],[1440388800,2.004],[1440475200,null],[1440820800,1.986],[1440907200,1.986],[1440993600,1.986],[1441080000,1.95],[1441166400,1.8919999999999999],[1441252800,null],[1441339200,1.9079999999999999],[1441425600,1.929],[1441512000,1.929],[1441598400,1.929],[1441684800,1.929],[1441771200,1.921],[1441857600,1.9330000000000001],[1441944000,1.9470000000000001],[1442030400,1.9770000000000001],[1442116800,1.9770000000000001],[1442203200,1.9770000000000001],[1442289600,2.1840000000000002],[1442376000,2.1600000000000001],[1442462400,2.3029999999999999],[1442548800,2.3079999999999998],[1442635200,2.2869999999999999],[1442721600,2.2869999999999999],[1442808000,2.2869999999999999],[1442894400,2.3290000000000002],[1442980800,2.2170000000000001],[1443067200,2.0939999999999999],[1443153600,1.996],[1443240000,1.9850000000000001],[1443326400,1.9850000000000001],[1443412800,1.9850000000000001],[1443499200,1.8859999999999999],[1443585600,1.917],[1443672000,1.899],[1443758400,null],[1446004800,1.7569999999999999],[1446091200,1.681],[1446177600,1.7250000000000001],[1446264000,null],[1448946000,1.9179999999999999],[1449032400,null],[1449118800,1.843],[1449205200,1.8540000000000001],[1449291600,1.9410000000000001],[1449378000,1.9410000000000001],[1449464400,1.9410000000000001],[1449550800,1.978],[1449637200,null],[1449723600,1.879],[1449810000,null],[1449896400,1.8109999999999999],[1449982800,1.8109999999999999],[1450069200,1.8109999999999999],[1450155600,1.8620000000000001],[1450242000,null]],"color":"","scatterMarkerSymbol":"none"},"ESCA":{"name":"ESCA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,2.0299999999999998],[1057204800,2.1509999999999998],[1057291200,2.1379999999999999],[1057377600,2.1379999999999999],[1057464000,2.1379999999999999],[1057550400,2.1379999999999999],[1057636800,2.2480000000000002],[1057723200,2.1539999999999999],[1057809600,2.1509999999999998],[1057896000,2.218],[1057982400,2.0760000000000001],[1058068800,2.0760000000000001],[1058155200,2.0760000000000001],[1058241600,2.0489999999999999],[1058328000,null],[1058500800,2.0350000000000001],[1058587200,null],[1058846400,2.101],[1058932800,null],[1060228800,2.1280000000000001],[1060315200,null],[1063857600,2.246],[1063944000,2.3490000000000002],[1064030400,null],[1064289600,2.2250000000000001],[1064376000,2.222],[1064462400,2.2309999999999999],[1064548800,2.323],[1064635200,2.3410000000000002],[1064721600,2.3410000000000002],[1064808000,2.3410000000000002],[1064894400,2.3359999999999999],[1064980800,2.1659999999999999],[1065067200,null],[1065153600,2.1299999999999999],[1065240000,null],[1066968000,2.133],[1067054400,2.5600000000000001],[1067140800,2.5600000000000001],[1067230800,2.5600000000000001],[1067317200,2.6110000000000002],[1067403600,2.5030000000000001],[1067490000,2.601],[1067576400,2.6680000000000001],[1067662800,2.6080000000000001],[1067749200,2.6080000000000001],[1067835600,2.6080000000000001],[1067922000,2.5710000000000002],[1068008400,2.5190000000000001],[1068094800,2.4409999999999998],[1068181200,2.3999999999999999],[1068267600,2.3580000000000001],[1068354000,2.3580000000000001],[1068440400,2.3580000000000001],[1068526800,2.383],[1068613200,2.375],[1068699600,2.3580000000000001],[1068786000,2.2669999999999999],[1068872400,2.2389999999999999],[1068958800,2.2389999999999999],[1069045200,2.2389999999999999],[1069131600,2.29],[1069218000,2.3889999999999998],[1069304400,2.4079999999999999],[1069390800,2.3919999999999999],[1069477200,2.4140000000000001],[1069563600,2.4140000000000001],[1069650000,2.4140000000000001],[1069736400,2.323],[1069822800,2.4990000000000001],[1069909200,2.4660000000000002],[1069995600,2.4660000000000002],[1070082000,2.3450000000000002],[1070168400,2.3450000000000002],[1070254800,2.3450000000000002],[1070341200,2.4350000000000001],[1070427600,2.4239999999999999],[1070514000,2.3959999999999999],[1070600400,2.3620000000000001],[1070686800,2.3650000000000002],[1070773200,2.3650000000000002],[1070859600,2.3650000000000002],[1070946000,2.3439999999999999],[1071032400,2.4399999999999999],[1071118800,2.464],[1071205200,2.347],[1071291600,2.3959999999999999],[1071378000,2.3959999999999999],[1071464400,2.3959999999999999],[1071550800,2.3999999999999999],[1071637200,2.339],[1071723600,2.2810000000000001],[1071810000,2.2989999999999999],[1071896400,2.2909999999999999],[1071982800,2.2909999999999999],[1072069200,2.2909999999999999],[1072155600,2.2999999999999998],[1072242000,null],[1072328400,2.3039999999999998],[1072414800,2.3039999999999998],[1072501200,2.3620000000000001],[1072587600,2.3620000000000001],[1072674000,2.3620000000000001],[1072760400,2.3330000000000002],[1072846800,2.5630000000000002],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"ECHO":{"name":"ECHO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1498881600,2.0390000000000001],[1498968000,2.0390000000000001],[1499054400,2.0390000000000001],[1499140800,2.0939999999999999],[1499227200,2.0939999999999999],[1499313600,2.0899999999999999],[1499400000,2.0590000000000002],[1499486400,2.089],[1499572800,2.089],[1499659200,2.089],[1499745600,2.0249999999999999],[1499832000,2.0099999999999998],[1499918400,2.0230000000000001],[1500004800,1.9790000000000001],[1500091200,2.0129999999999999],[1500177600,2.0129999999999999],[1500264000,2.0129999999999999],[1500350400,1.9990000000000001],[1500436800,null],[1507003200,1.913],[1507089600,1.9079999999999999],[1507176000,null],[1507348800,1.931],[1507435200,1.931],[1507521600,1.931],[1507608000,1.966],[1507694400,1.954],[1507780800,null],[1507867200,1.9770000000000001],[1507953600,2.0099999999999998],[1508040000,2.0099999999999998],[1508126400,2.0099999999999998],[1508212800,null],[1508385600,1.925],[1508472000,1.929],[1508558400,1.9179999999999999],[1508644800,1.9179999999999999],[1508731200,1.9179999999999999],[1508817600,1.9930000000000001],[1508904000,1.9490000000000001],[1508990400,1.9470000000000001],[1509076800,2.2549999999999999],[1509163200,2.347],[1509249600,2.347],[1509336000,2.347],[1509422400,2.3860000000000001],[1509508800,2.407],[1509595200,2.4209999999999998],[1509681600,2.387],[1509768000,2.3180000000000001],[1509854400,2.3180000000000001],[1509944400,2.3180000000000001],[1510030800,2.3519999999999999],[1510117200,2.4169999999999998],[1510203600,2.4199999999999999],[1510290000,2.4089999999999998],[1510376400,2.3959999999999999],[1510462800,2.3959999999999999],[1510549200,2.3959999999999999],[1510635600,2.3969999999999998],[1510722000,2.4369999999999998],[1510808400,2.4319999999999999],[1510894800,2.387],[1510981200,2.3719999999999999],[1511067600,2.3719999999999999],[1511154000,2.3719999999999999],[1511240400,2.4039999999999999],[1511326800,2.4399999999999999],[1511413200,2.4609999999999999],[1511499600,2.4609999999999999],[1511586000,2.4260000000000002],[1511672400,2.4260000000000002],[1511758800,2.4260000000000002],[1511845200,2.4100000000000001],[1511931600,2.4660000000000002],[1512018000,2.5059999999999998],[1512104400,2.532],[1512190800,2.5259999999999998],[1512277200,2.5259999999999998],[1512363600,2.5259999999999998],[1512450000,2.5670000000000002],[1512536400,2.4809999999999999],[1512622800,2.5169999999999999],[1512709200,2.5659999999999998],[1512795600,2.569],[1512882000,2.569],[1512968400,2.569],[1513054800,2.6160000000000001],[1513141200,2.6309999999999998],[1513227600,2.649],[1513314000,2.5329999999999999],[1513400400,2.5619999999999998],[1513486800,2.5619999999999998],[1513573200,2.5619999999999998],[1513659600,2.609],[1513746000,2.6019999999999999],[1513832400,2.585],[1513918800,2.5870000000000002],[1514005200,2.6739999999999999],[1514091600,2.6739999999999999],[1514178000,2.6739999999999999],[1514264400,2.6739999999999999],[1514350800,2.669],[1514437200,2.6619999999999999],[1514523600,2.641],[1514955600,null]],"color":"","scatterMarkerSymbol":"none"},"FRP":{"name":"FRP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1342670400,1.986],[1342756800,2.0009999999999999],[1342843200,null],[1343102400,1.931],[1343188800,1.9299999999999999],[1343275200,null],[1343707200,1.9610000000000001],[1343793600,2.056],[1343880000,2.1120000000000001],[1343966400,2.0990000000000002],[1344052800,2.097],[1344139200,2.097],[1344225600,2.097],[1344312000,2.234],[1344398400,2.2749999999999999],[1344484800,2.2490000000000001],[1344571200,2.2429999999999999],[1344657600,2.2280000000000002],[1344744000,2.2280000000000002],[1344830400,2.2280000000000002],[1344916800,2.206],[1345003200,2.1850000000000001],[1345089600,null],[1346126400,2.1560000000000001],[1346212800,2.1930000000000001],[1346299200,2.1749999999999998],[1346385600,2.1589999999999998],[1346472000,2.1499999999999999],[1346558400,2.1499999999999999],[1346644800,2.1499999999999999],[1346731200,2.1499999999999999],[1346817600,2.222],[1346904000,2.2799999999999998],[1346990400,2.3039999999999998],[1347076800,2.306],[1347163200,2.306],[1347249600,2.306],[1347336000,2.2869999999999999],[1347422400,2.3039999999999998],[1347508800,2.4649999999999999],[1347595200,2.4769999999999999],[1347681600,2.4689999999999999],[1347768000,2.4689999999999999],[1347854400,2.4689999999999999],[1347940800,2.4700000000000002],[1348027200,2.476],[1348113600,2.5089999999999999],[1348200000,2.5129999999999999],[1348286400,2.4660000000000002],[1348372800,2.4660000000000002],[1348459200,2.4660000000000002],[1348545600,2.423],[1348632000,2.3799999999999999],[1348718400,2.427],[1348804800,2.4060000000000001],[1348891200,2.4369999999999998],[1348977600,2.4369999999999998],[1349064000,2.4369999999999998],[1349150400,2.4780000000000002],[1349236800,2.4950000000000001],[1349323200,2.5059999999999998],[1349409600,2.5499999999999998],[1349496000,2.5230000000000001],[1349582400,2.5230000000000001],[1349668800,2.5230000000000001],[1349755200,2.5169999999999999],[1349841600,2.5830000000000002],[1349928000,2.6080000000000001],[1350014400,2.5430000000000001],[1350100800,2.577],[1350187200,2.577],[1350273600,2.577],[1350360000,2.5640000000000001],[1350446400,2.5419999999999998],[1350532800,2.5230000000000001],[1350619200,2.4740000000000002],[1350705600,2.4350000000000001],[1350792000,2.4350000000000001],[1350878400,2.4350000000000001],[1350964800,2.3849999999999998],[1351051200,null],[1351137600,2.4809999999999999],[1351224000,2.4820000000000002],[1351310400,null],[1352178000,2.4369999999999998],[1352264400,2.4700000000000002],[1352350800,2.387],[1352437200,2.3370000000000002],[1352523600,2.4830000000000001],[1352610000,2.4830000000000001],[1352696400,2.4830000000000001],[1352782800,2.5640000000000001],[1352869200,2.5619999999999998],[1352955600,2.6059999999999999],[1353042000,2.5329999999999999],[1353128400,2.5939999999999999],[1353214800,2.5939999999999999],[1353301200,2.5939999999999999],[1353387600,2.5710000000000002],[1353474000,2.5419999999999998],[1353560400,2.5619999999999998],[1353646800,2.5619999999999998],[1353733200,2.532],[1353819600,2.532],[1353906000,2.532],[1353992400,null]],"color":"","scatterMarkerSymbol":"none"},"DIN":{"name":"DIN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1265778000,1.982],[1265864400,2.113],[1265950800,2.1970000000000001],[1266037200,2.1320000000000001],[1266123600,2.1320000000000001],[1266210000,2.1320000000000001],[1266296400,2.1320000000000001],[1266382800,2.177],[1266469200,2.0979999999999999],[1266555600,2.073],[1266642000,2.0640000000000001],[1266728400,2.0640000000000001],[1266814800,2.0640000000000001],[1266901200,2.0569999999999999],[1266987600,2.097],[1267074000,2.113],[1267160400,2.1669999999999998],[1267246800,2.1760000000000002],[1267333200,2.1760000000000002],[1267419600,2.1760000000000002],[1267506000,2.1299999999999999],[1267592400,2.1320000000000001],[1267678800,2.371],[1267765200,2.419],[1267851600,2.4220000000000002],[1267938000,2.4220000000000002],[1268024400,2.4220000000000002],[1268110800,2.3650000000000002],[1268197200,2.3220000000000001],[1268283600,2.319],[1268370000,2.3490000000000002],[1268456400,2.379],[1268542800,2.379],[1268625600,2.379],[1268712000,2.403],[1268798400,2.407],[1268884800,2.4849999999999999],[1268971200,2.645],[1269057600,2.637],[1269144000,2.637],[1269230400,2.637],[1269316800,2.6659999999999999],[1269403200,2.6200000000000001],[1269489600,2.5790000000000002],[1269576000,2.5840000000000001],[1269662400,2.609],[1269748800,2.609],[1269835200,2.609],[1269921600,2.6389999999999998],[1270008000,2.645],[1270094400,2.6459999999999999],[1270180800,2.5840000000000001],[1270267200,2.5840000000000001],[1270353600,2.5840000000000001],[1270440000,2.5840000000000001],[1270526400,2.5419999999999998],[1270612800,2.5299999999999998],[1270699200,2.6269999999999998],[1270785600,2.6019999999999999],[1270872000,2.629],[1270958400,2.629],[1271044800,2.629],[1271131200,2.5720000000000001],[1271217600,2.5539999999999998],[1271304000,2.5539999999999998],[1271390400,2.4860000000000002],[1271476800,2.5569999999999999],[1271563200,2.5569999999999999],[1271649600,2.5569999999999999],[1271736000,2.5800000000000001],[1271822400,2.5779999999999998],[1271908800,2.6000000000000001],[1271995200,2.7050000000000001],[1272081600,2.641],[1272168000,2.641],[1272254400,2.641],[1272340800,2.649],[1272427200,2.7370000000000001],[1272513600,2.5190000000000001],[1272600000,2.4460000000000002],[1272686400,2.3999999999999999],[1272772800,2.3999999999999999],[1272859200,2.3999999999999999],[1272945600,2.4300000000000002],[1273032000,null],[1273204800,2.2160000000000002],[1273291200,null],[1273636800,2.2519999999999998],[1273723200,2.1930000000000001],[1273809600,null],[1275019200,2.165],[1275105600,2.1240000000000001],[1275192000,2.1240000000000001],[1275278400,2.1240000000000001],[1275364800,2.1240000000000001],[1275451200,null],[1276747200,2.1840000000000002],[1276833600,2.1659999999999999],[1276920000,2.1589999999999998],[1277006400,2.1589999999999998],[1277092800,2.1589999999999998],[1277179200,2.1269999999999998],[1277265600,2.1070000000000002],[1277352000,2.0640000000000001],[1277438400,2.0310000000000001],[1277524800,null]],"color":"","scatterMarkerSymbol":"none"},"CAPL":{"name":"CAPL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357275600,2.008],[1357362000,null],[1357621200,2.012],[1357707600,2.0190000000000001],[1357794000,1.9950000000000001],[1357880400,2.0110000000000001],[1357966800,1.984],[1358053200,1.984],[1358139600,1.984],[1358226000,2.0059999999999998],[1358312400,1.9850000000000001],[1358398800,1.96],[1358485200,1.9490000000000001],[1358571600,null],[1359003600,1.8740000000000001],[1359090000,null],[1363406400,1.9950000000000001],[1363492800,1.9950000000000001],[1363579200,1.9950000000000001],[1363665600,2.0019999999999998],[1363752000,null],[1364961600,1.9450000000000001],[1365048000,1.9419999999999999],[1365134400,null],[1365220800,1.9119999999999999],[1365307200,1.9119999999999999],[1365393600,1.9119999999999999],[1365480000,null],[1365566400,1.958],[1365652800,1.9450000000000001],[1365739200,2.0219999999999998],[1365825600,2.0390000000000001],[1365912000,2.0390000000000001],[1365998400,2.0390000000000001],[1366084800,2.0840000000000001],[1366171200,2.036],[1366257600,2.0390000000000001],[1366344000,2.0059999999999998],[1366430400,2.0310000000000001],[1366516800,2.0310000000000001],[1366603200,2.0310000000000001],[1366689600,2.0219999999999998],[1366776000,2.02],[1366862400,1.9830000000000001],[1366948800,1.968],[1367035200,2.004],[1367121600,2.004],[1367208000,2.004],[1367294400,null],[1367380800,2],[1367467200,2.0379999999999998],[1367553600,2],[1367640000,1.9730000000000001],[1367726400,1.9730000000000001],[1367812800,1.9730000000000001],[1367899200,1.9419999999999999],[1367985600,null],[1368072000,1.927],[1368158400,1.9399999999999999],[1368244800,null],[1368504000,1.9319999999999999],[1368590400,1.921],[1368676800,1.9530000000000001],[1368763200,1.9950000000000001],[1368849600,1.984],[1368936000,1.984],[1369022400,1.984],[1369108800,2.0230000000000001],[1369195200,2.024],[1369281600,2.0299999999999998],[1369368000,2.0369999999999999],[1369454400,2.0539999999999998],[1369540800,2.0539999999999998],[1369627200,2.0539999999999998],[1369713600,2.0539999999999998],[1369800000,2.0369999999999999],[1369886400,1.988],[1369972800,1.974],[1370059200,1.9750000000000001],[1370145600,1.9750000000000001],[1370232000,1.9750000000000001],[1370318400,1.9299999999999999],[1370404800,1.923],[1370491200,1.9650000000000001],[1370577600,1.95],[1370664000,1.9399999999999999],[1370750400,1.9399999999999999],[1370836800,1.9399999999999999],[1370923200,1.9690000000000001],[1371009600,1.9730000000000001],[1371096000,2.0230000000000001],[1371182400,1.962],[1371268800,2.0049999999999999],[1371355200,2.0049999999999999],[1371441600,2.0049999999999999],[1371528000,2.0089999999999999],[1371614400,null],[1371700800,1.9910000000000001],[1371787200,null],[1371873600,2.0070000000000001],[1371960000,2.0070000000000001],[1372046400,2.0070000000000001],[1372132800,2.0299999999999998],[1372219200,2.0190000000000001],[1372305600,null],[1372392000,1.964],[1372478400,null]],"color":"","scatterMarkerSymbol":"none"},"TLB":{"name":"TLB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325653200,2.0750000000000002],[1325739600,2.0600000000000001],[1325826000,2.1099999999999999],[1325912400,2.0369999999999999],[1325998800,2.0369999999999999],[1326085200,2.0369999999999999],[1326171600,null],[1327122000,2.23],[1327208400,2.23],[1327294800,2.23],[1327381200,2.2629999999999999],[1327467600,2.2349999999999999],[1327554000,2.1699999999999999],[1327640400,2.1859999999999999],[1327726800,2.1970000000000001],[1327813200,2.1970000000000001],[1327899600,2.1970000000000001],[1327986000,2.202],[1328072400,2.1819999999999999],[1328158800,2.1850000000000001],[1328245200,2.1600000000000001],[1328331600,2.1520000000000001],[1328418000,2.1520000000000001],[1328504400,2.1520000000000001],[1328590800,2.1259999999999999],[1328677200,2.097],[1328763600,2.1080000000000001],[1328850000,2.0630000000000002],[1328936400,2.0640000000000001],[1329022800,2.0640000000000001],[1329109200,2.0640000000000001],[1329195600,2.0760000000000001],[1329282000,2.0579999999999998],[1329368400,2.052],[1329454800,2.073],[1329541200,2.0179999999999998],[1329627600,2.0179999999999998],[1329714000,2.0179999999999998],[1329800400,2.0179999999999998],[1329886800,null],[1330405200,1.992],[1330491600,2.0419999999999998],[1330578000,1.956],[1330664400,2.016],[1330750800,2.048],[1330837200,2.048],[1330923600,2.048],[1331010000,2.0760000000000001],[1331096400,2.077],[1331182800,1.9570000000000001],[1331269200,1.917],[1331355600,2.0249999999999999],[1331442000,2.0249999999999999],[1331524800,2.0249999999999999],[1331611200,2.0510000000000002],[1331697600,2.0249999999999999],[1331784000,2.0299999999999998],[1331870400,1.9770000000000001],[1331956800,1.9670000000000001],[1332043200,1.9670000000000001],[1332129600,1.9670000000000001],[1332216000,2.048],[1332302400,2.0640000000000001],[1332388800,2.0910000000000002],[1332475200,2.1629999999999998],[1332561600,2.093],[1332648000,2.093],[1332734400,2.093],[1332820800,2.0830000000000002],[1332907200,2.048],[1332993600,1.9870000000000001],[1333080000,1.917],[1333166400,1.9179999999999999],[1333252800,1.9179999999999999],[1333339200,1.9179999999999999],[1333425600,1.9670000000000001],[1333512000,1.9119999999999999],[1333598400,1.931],[1333684800,1.9350000000000001],[1333771200,1.9350000000000001],[1333857600,1.9350000000000001],[1333944000,1.9350000000000001],[1334030400,1.9610000000000001],[1334116800,2.0390000000000001],[1334203200,2.012],[1334289600,1.9319999999999999],[1334376000,null],[1334635200,1.8280000000000001],[1334721600,null],[1334894400,1.712],[1334980800,1.774],[1335067200,1.774],[1335153600,1.774],[1335240000,1.7709999999999999],[1335326400,1.8180000000000001],[1335412800,1.851],[1335499200,1.829],[1335585600,1.849],[1335672000,1.849],[1335758400,1.849],[1335844800,1.806],[1335931200,null],[1336104000,1.77],[1336190400,1.7929999999999999],[1336276800,1.7929999999999999],[1336363200,1.7929999999999999],[1336449600,null]],"color":"","scatterMarkerSymbol":"none"},"BB":{"name":"BB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388552400,2.0169999999999999],[1388638800,2.0169999999999999],[1388725200,2.0790000000000002],[1388811600,2.04],[1388898000,2.04],[1388984400,2.04],[1389070800,2.1549999999999998],[1389157200,2.2629999999999999],[1389243600,2.2770000000000001],[1389330000,2.3159999999999998],[1389416400,2.327],[1389502800,2.327],[1389589200,2.327],[1389675600,2.2679999999999998],[1389762000,2.2200000000000002],[1389848400,2.278],[1389934800,2.2749999999999999],[1390021200,2.407],[1390107600,2.407],[1390194000,2.407],[1390280400,2.407],[1390366800,2.6160000000000001],[1390453200,2.819],[1390539600,2.7410000000000001],[1390626000,2.6539999999999999],[1390712400,2.6539999999999999],[1390798800,2.6539999999999999],[1390885200,2.665],[1390971600,2.714],[1391058000,2.7160000000000002],[1391144400,2.6499999999999999],[1391230800,2.5600000000000001],[1391317200,2.5600000000000001],[1391403600,2.5600000000000001],[1391490000,2.5350000000000001],[1391576400,2.6850000000000001],[1391662800,2.7130000000000001],[1391749200,2.774],[1391835600,2.7080000000000002],[1391922000,2.7080000000000002],[1392008400,2.7080000000000002],[1392094800,2.6989999999999998],[1392181200,2.6779999999999999],[1392267600,2.6419999999999999],[1392354000,2.5129999999999999],[1392440400,2.415],[1392526800,2.415],[1392613200,2.415],[1392699600,2.415],[1392786000,2.5150000000000001],[1392872400,2.4140000000000001],[1392958800,2.496],[1393045200,2.423],[1393131600,2.423],[1393218000,2.423],[1393304400,2.5819999999999999],[1393390800,2.8079999999999998],[1393477200,2.726],[1393563600,2.6960000000000002],[1393650000,2.5840000000000001],[1393736400,2.5840000000000001],[1393822800,2.5840000000000001],[1393909200,2.673],[1393995600,2.6240000000000001],[1394082000,2.569],[1394168400,2.5579999999999998],[1394254800,2.5230000000000001],[1394341200,2.5230000000000001],[1394424000,2.5230000000000001],[1394510400,2.4500000000000002],[1394596800,2.3439999999999999],[1394683200,2.3300000000000001],[1394769600,2.3140000000000001],[1394856000,2.3700000000000001],[1394942400,2.3700000000000001],[1395028800,2.3700000000000001],[1395115200,2.3319999999999999],[1395201600,2.3039999999999998],[1395288000,2.3980000000000001],[1395374400,2.347],[1395460800,2.2930000000000001],[1395547200,2.2930000000000001],[1395633600,2.2930000000000001],[1395720000,2.3719999999999999],[1395806400,2.3730000000000002],[1395892800,2.3559999999999999],[1395979200,2.351],[1396065600,2.161],[1396152000,2.161],[1396238400,2.161],[1396324800,null],[1396411200,1.984],[1396497600,1.984],[1396584000,null],[1403236800,2.169],[1403323200,2.3220000000000001],[1403409600,2.3220000000000001],[1403496000,2.3220000000000001],[1403582400,2.403],[1403668800,2.3700000000000001],[1403755200,2.3879999999999999],[1403841600,2.3610000000000002],[1403928000,2.323],[1404014400,2.323],[1404100800,2.323],[1404187200,2.4169999999999998],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"BKD":{"name":"BKD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,2.0390000000000001],[1530763200,2.0390000000000001],[1530849600,2.0699999999999998],[1530936000,2.069],[1531022400,2.069],[1531108800,2.069],[1531195200,2.0459999999999998],[1531281600,2.109],[1531368000,2.0960000000000001],[1531454400,2.1349999999999998],[1531540800,2.0099999999999998],[1531627200,2.0099999999999998],[1531713600,2.0099999999999998],[1531800000,null],[1531886400,1.984],[1531972800,null],[1532145600,1.99],[1532232000,1.99],[1532318400,1.99],[1532404800,2.0390000000000001],[1532491200,null],[1532750400,1.9990000000000001],[1532836800,1.9990000000000001],[1532923200,1.9990000000000001],[1533009600,2.008],[1533096000,2.04],[1533182400,null],[1533268800,1.8320000000000001],[1533355200,null],[1535083200,1.905],[1535169600,1.913],[1535256000,1.913],[1535342400,1.913],[1535428800,1.9770000000000001],[1535515200,2.0230000000000001],[1535601600,2.048],[1535688000,2.0310000000000001],[1535774400,2.1120000000000001],[1535860800,2.1120000000000001],[1535947200,2.1120000000000001],[1536033600,2.1120000000000001],[1536120000,2.0609999999999999],[1536206400,2.0579999999999998],[1536292800,2.085],[1536379200,2.1019999999999999],[1536465600,2.1019999999999999],[1536552000,2.1019999999999999],[1536638400,2.02],[1536724800,2.0310000000000001],[1536811200,2.0819999999999999],[1536897600,2.0779999999999998],[1536984000,2.0289999999999999],[1537070400,2.0289999999999999],[1537156800,2.0289999999999999],[1537243200,2.0609999999999999],[1537329600,2.0259999999999998],[1537416000,2.016],[1537502400,2.0259999999999998],[1537588800,2.0489999999999999],[1537675200,2.0489999999999999],[1537761600,2.0489999999999999],[1537848000,2.012],[1537934400,2.0510000000000002],[1538020800,2.0379999999999998],[1538107200,2.0550000000000002],[1538193600,2.1190000000000002],[1538280000,2.1190000000000002],[1538366400,2.1190000000000002],[1538452800,2.0870000000000002],[1538539200,2.0419999999999998],[1538625600,2.048],[1538712000,2.0049999999999999],[1538798400,null],[1539144000,2.133],[1539230400,2.073],[1539316800,null],[1539921600,2.052],[1540008000,2.0529999999999999],[1540094400,2.0529999999999999],[1540180800,2.0529999999999999],[1540267200,null],[1544158800,1.992],[1544245200,1.968],[1544331600,1.968],[1544418000,1.968],[1544504400,2.0499999999999998],[1544590800,2.0590000000000002],[1544677200,2.0430000000000001],[1544763600,2.0070000000000001],[1544850000,1.96],[1544936400,1.96],[1545022800,1.96],[1545109200,1.927],[1545195600,1.927],[1545282000,1.919],[1545368400,1.907],[1545454800,1.8939999999999999],[1545541200,1.8939999999999999],[1545627600,1.8939999999999999],[1545714000,1.7430000000000001],[1545800400,1.7430000000000001],[1545886800,1.7749999999999999],[1545973200,1.79],[1546059600,1.8149999999999999],[1546146000,1.8149999999999999],[1546232400,1.8149999999999999],[1546318800,1.7749999999999999],[1546405200,1.7749999999999999],[1546491600,null]],"color":"","scatterMarkerSymbol":"none"},"WHR":{"name":"WHR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104987600,2.016],[1105074000,2.0259999999999998],[1105160400,2.0139999999999998],[1105246800,2.0139999999999998],[1105333200,2.0139999999999998],[1105419600,2.048],[1105506000,2.0899999999999999],[1105592400,2.0880000000000001],[1105678800,2.0630000000000002],[1105765200,2.0249999999999999],[1105851600,2.0249999999999999],[1105938000,2.0249999999999999],[1106024400,2.0249999999999999],[1106110800,2.0259999999999998],[1106197200,null],[1106283600,1.984],[1106370000,1.972],[1106456400,1.972],[1106542800,1.972],[1106629200,1.988],[1106715600,1.982],[1106802000,1.97],[1106888400,1.964],[1106974800,null],[1107234000,1.9530000000000001],[1107320400,1.9590000000000001],[1107406800,1.9339999999999999],[1107493200,null],[1112245200,1.988],[1112331600,1.978],[1112418000,1.976],[1112504400,1.976],[1112587200,1.976],[1112673600,1.9810000000000001],[1112760000,1.9910000000000001],[1112846400,1.992],[1112932800,1.996],[1113019200,null],[1113278400,1.9950000000000001],[1113364800,2.04],[1113451200,2.0409999999999999],[1113537600,null],[1114142400,2.0649999999999999],[1114228800,2.0219999999999998],[1114315200,2.0219999999999998],[1114401600,2.0219999999999998],[1114488000,2.0209999999999999],[1114574400,1.98],[1114660800,1.9870000000000001],[1114747200,2.0059999999999998],[1114833600,2],[1114920000,2],[1115006400,2],[1115092800,1.9610000000000001],[1115179200,null],[1115265600,1.9910000000000001],[1115352000,null],[1115438400,1.998],[1115524800,1.998],[1115611200,1.998],[1115697600,2.0059999999999998],[1115784000,2.0089999999999999],[1115870400,null],[1116302400,2.0600000000000001],[1116388800,2.0600000000000001],[1116475200,2.077],[1116561600,2.0609999999999999],[1116648000,2.1469999999999998],[1116734400,2.1469999999999998],[1116820800,2.1469999999999998],[1116907200,2.1589999999999998],[1116993600,2.1400000000000001],[1117080000,2.1459999999999999],[1117166400,2.165],[1117252800,2.1309999999999998],[1117339200,2.1309999999999998],[1117425600,2.1309999999999998],[1117512000,2.1309999999999998],[1117598400,2.121],[1117684800,2.1040000000000001],[1117771200,2.0659999999999998],[1117857600,2.0600000000000001],[1117944000,2.0600000000000001],[1118030400,2.0600000000000001],[1118116800,2.0550000000000002],[1118203200,2.0510000000000002],[1118289600,2.0430000000000001],[1118376000,2.02],[1118462400,2.0230000000000001],[1118548800,2.0230000000000001],[1118635200,2.0230000000000001],[1118721600,2.0110000000000001],[1118808000,2.0230000000000001],[1118894400,2.0049999999999999],[1118980800,2.0550000000000002],[1119067200,2.097],[1119153600,2.097],[1119240000,2.097],[1119326400,2.0979999999999999],[1119412800,2.1190000000000002],[1119499200,2.0510000000000002],[1119585600,2.0470000000000002],[1119672000,2.02],[1119758400,2.02],[1119844800,2.02],[1119931200,2.016],[1120017600,2.0049999999999999],[1120104000,1.998],[1120190400,null]],"color":"","scatterMarkerSymbol":"none"},"ACM":{"name":"ACM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325912400,2.028],[1325998800,2.028],[1326085200,2.028],[1326171600,2.0390000000000001],[1326258000,2.0659999999999998],[1326344400,2.0649999999999999],[1326430800,2.0910000000000002],[1326517200,2.077],[1326603600,2.077],[1326690000,2.077],[1326776400,2.077],[1326862800,2.069],[1326949200,2.0600000000000001],[1327035600,2.0579999999999998],[1327122000,2.0369999999999999],[1327208400,2.0369999999999999],[1327294800,2.0369999999999999],[1327381200,2.008],[1327467600,1.9670000000000001],[1327554000,1.992],[1327640400,2.0139999999999998],[1327726800,2.0150000000000001],[1327813200,2.0150000000000001],[1327899600,2.0150000000000001],[1327986000,2.0059999999999998],[1328072400,1.984],[1328158800,2.024],[1328245200,1.95],[1328331600,1.925],[1328418000,1.925],[1328504400,1.925],[1328590800,1.8979999999999999],[1328677200,1.877],[1328763600,1.8859999999999999],[1328850000,1.929],[1328936400,1.9399999999999999],[1329022800,1.9399999999999999],[1329109200,1.9399999999999999],[1329195600,1.954],[1329282000,1.95],[1329368400,1.962],[1329454800,1.974],[1329541200,1.966],[1329627600,1.966],[1329714000,1.966],[1329800400,1.966],[1329886800,2.0070000000000001],[1329973200,2.0190000000000001],[1330059600,2.0219999999999998],[1330146000,2.0179999999999998],[1330232400,2.0179999999999998],[1330318800,2.0179999999999998],[1330405200,2.0129999999999999],[1330491600,1.986],[1330578000,1.986],[1330664400,1.99],[1330750800,1.9570000000000001],[1330837200,1.9570000000000001],[1330923600,1.9570000000000001],[1331010000,1.9690000000000001],[1331096400,1.946],[1331182800,1.9510000000000001],[1331269200,1.923],[1331355600,1.913],[1331442000,1.913],[1331524800,1.913],[1331611200,1.901],[1331697600,1.9019999999999999],[1331784000,1.9119999999999999],[1331870400,1.919],[1331956800,1.903],[1332043200,1.903],[1332129600,1.903],[1332216000,1.905],[1332302400,1.907],[1332388800,1.883],[1332475200,1.857],[1332561600,1.8720000000000001],[1332648000,1.8720000000000001],[1332734400,1.8720000000000001],[1332820800,1.871],[1332907200,1.863],[1332993600,1.8740000000000001],[1333080000,1.827],[1333166400,1.823],[1333252800,1.823],[1333339200,1.823],[1333425600,1.831],[1333512000,1.8480000000000001],[1333598400,1.8320000000000001],[1333684800,1.8169999999999999],[1333771200,1.8169999999999999],[1333857600,1.8169999999999999],[1333944000,1.8169999999999999],[1334030400,1.804],[1334116800,1.8049999999999999],[1334203200,1.778],[1334289600,null],[1334376000,1.774],[1334462400,1.774],[1334548800,1.774],[1334635200,1.7909999999999999],[1334721600,1.827],[1334808000,1.8149999999999999],[1334894400,1.79],[1334980800,null],[1335931200,1.782],[1336017600,1.796],[1336104000,null]],"color":"","scatterMarkerSymbol":"none"},"SCSC":{"name":"SCSC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120881600,2.0699999999999998],[1120968000,2.0699999999999998],[1121054400,2.0699999999999998],[1121140800,2.0979999999999999],[1121227200,2.1179999999999999],[1121313600,null],[1123646400,2.0569999999999999],[1123732800,2.0920000000000001],[1123819200,2.0699999999999998],[1123905600,2.1240000000000001],[1123992000,2.1240000000000001],[1124078400,2.1240000000000001],[1124164800,2.0910000000000002],[1124251200,2.1160000000000001],[1124337600,2.1240000000000001],[1124424000,2.21],[1124510400,null],[1128139200,2.02],[1128225600,2.02],[1128312000,2.02],[1128398400,2.0129999999999999],[1128484800,2.0870000000000002],[1128571200,2.1509999999999998],[1128657600,2.1680000000000001],[1128744000,2.2480000000000002],[1128830400,2.2480000000000002],[1128916800,2.2480000000000002],[1129003200,2.2480000000000002],[1129089600,2.2999999999999998],[1129176000,2.323],[1129262400,2.323],[1129348800,2.2770000000000001],[1129435200,2.2770000000000001],[1129521600,2.2770000000000001],[1129608000,2.27],[1129694400,2.2930000000000001],[1129780800,2.2530000000000001],[1129867200,2.3199999999999998],[1129953600,2.3700000000000001],[1130040000,2.3700000000000001],[1130126400,2.3700000000000001],[1130212800,2.2949999999999999],[1130299200,2.3599999999999999],[1130385600,2.3159999999999998],[1130472000,2.2570000000000001],[1130558400,2.496],[1130644800,2.496],[1130734800,2.496],[1130821200,2.444],[1130907600,2.4279999999999999],[1130994000,2.3980000000000001],[1131080400,2.4079999999999999],[1131166800,2.4009999999999998],[1131253200,2.4009999999999998],[1131339600,2.4009999999999998],[1131426000,2.3799999999999999],[1131512400,2.403],[1131598800,2.4199999999999999],[1131685200,2.4380000000000002],[1131771600,2.4140000000000001],[1131858000,2.4140000000000001],[1131944400,2.4140000000000001],[1132030800,2.3900000000000001],[1132117200,2.367],[1132203600,2.387],[1132290000,2.484],[1132376400,2.4489999999999998],[1132462800,2.4489999999999998],[1132549200,2.4489999999999998],[1132635600,2.4849999999999999],[1132722000,2.5459999999999998],[1132808400,2.5019999999999998],[1132894800,2.5019999999999998],[1132981200,2.4990000000000001],[1133067600,2.4990000000000001],[1133154000,2.4990000000000001],[1133240400,2.5009999999999999],[1133326800,2.4969999999999999],[1133413200,2.4940000000000002],[1133499600,2.4900000000000002],[1133586000,2.4950000000000001],[1133672400,2.4950000000000001],[1133758800,2.4950000000000001],[1133845200,2.4830000000000001],[1133931600,2.4689999999999999],[1134018000,2.5099999999999998],[1134104400,2.508],[1134190800,2.5070000000000001],[1134277200,2.5070000000000001],[1134363600,2.5070000000000001],[1134450000,2.4710000000000001],[1134536400,2.4849999999999999],[1134622800,2.4590000000000001],[1134709200,2.4689999999999999],[1134795600,2.4380000000000002],[1134882000,2.4380000000000002],[1134968400,2.4380000000000002],[1135054800,2.4049999999999998],[1135141200,2.3559999999999999],[1135227600,2.407],[1135314000,2.3460000000000001],[1135400400,2.351],[1135486800,2.351],[1135573200,2.351],[1135659600,2.351],[1135746000,2.3479999999999999],[1135832400,2.3799999999999999],[1135918800,2.375],[1136005200,null]],"color":"","scatterMarkerSymbol":"none"},"MYO":{"name":"MYO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672462800,2.3860000000000001],[1672549200,2.3860000000000001],[1672635600,2.3860000000000001],[1672722000,2.3860000000000001],[1672808400,2.4140000000000001],[1672894800,2.21],[1672981200,2.0339999999999998],[1673067600,2.1440000000000001],[1673154000,2.1440000000000001],[1673240400,2.1440000000000001],[1673326800,2.2669999999999999],[1673413200,null],[1676523600,2.2160000000000002],[1676610000,2.2650000000000001],[1676696400,2.5070000000000001],[1676782800,2.5070000000000001],[1676869200,2.5070000000000001],[1676955600,2.5070000000000001],[1677042000,2.4540000000000002],[1677128400,2.3639999999999999],[1677214800,2.4689999999999999],[1677301200,2.407],[1677387600,2.407],[1677474000,2.407],[1677560400,2.4609999999999999],[1677646800,2.4529999999999998],[1677733200,2.3889999999999998],[1677819600,2.4929999999999999],[1677906000,2.4380000000000002],[1677992400,2.4380000000000002],[1678078800,2.4380000000000002],[1678165200,2.7280000000000002],[1678251600,2.8490000000000002],[1678338000,2.6989999999999998],[1678424400,2.903],[1678510800,2.931],[1678597200,2.931],[1678680000,2.931],[1678766400,3.1120000000000001],[1678852800,2.8969999999999998],[1678939200,2.8769999999999998],[1679025600,2.919],[1679112000,2.8719999999999999],[1679198400,2.8719999999999999],[1679284800,2.8719999999999999],[1679371200,2.5310000000000001],[1679457600,2.4820000000000002],[1679544000,2.5870000000000002],[1679630400,2.5169999999999999],[1679716800,2.5059999999999998],[1679803200,2.5059999999999998],[1679889600,2.5059999999999998],[1679976000,2.577],[1680062400,2.8620000000000001],[1680148800,2.9790000000000001],[1680235200,3.0459999999999998],[1680321600,2.9940000000000002],[1680408000,2.9940000000000002],[1680494400,2.9940000000000002],[1680580800,2.762],[1680667200,2.794],[1680753600,2.8279999999999998],[1680840000,2.6280000000000001],[1680926400,2.6280000000000001],[1681012800,2.6280000000000001],[1681099200,2.6280000000000001],[1681185600,2.7330000000000001],[1681272000,2.8380000000000001],[1681358400,2.9660000000000002],[1681444800,3.0150000000000001],[1681531200,3.0379999999999998],[1681617600,3.0379999999999998],[1681704000,3.0379999999999998],[1681790400,2.863],[1681876800,2.8940000000000001],[1681963200,2.8340000000000001],[1682049600,2.6829999999999998],[1682136000,2.774],[1682222400,2.774],[1682308800,2.774],[1682395200,2.6829999999999998],[1682481600,2.5219999999999998],[1682568000,2.512],[1682654400,2.4550000000000001],[1682740800,2.3380000000000001],[1682827200,2.3380000000000001],[1682913600,2.3380000000000001],[1683000000,2.1120000000000001],[1683086400,2.2280000000000002],[1683172800,2.0830000000000002],[1683259200,2.2050000000000001],[1683345600,2.105],[1683432000,2.105],[1683518400,2.105],[1683604800,2.0670000000000002],[1683691200,2.1400000000000001],[1683777600,2.0419999999999998],[1683864000,2.0059999999999998],[1683950400,2.0019999999999998],[1684036800,2.0019999999999998],[1684123200,2.0019999999999998],[1684209600,1.9750000000000001],[1684296000,null],[1685073600,1.9650000000000001],[1685160000,null],[1685592000,2.1379999999999999],[1685678400,2.097],[1685764800,null],[1686024000,2.141],[1686110400,null]],"color":"","scatterMarkerSymbol":"none"},"CRD.A":{"name":"CRD.A","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057291200,2.004],[1057377600,2.004],[1057464000,2.004],[1057550400,2.004],[1057636800,1.9930000000000001],[1057723200,null],[1058932800,2.101],[1059019200,2.133],[1059105600,2.3109999999999999],[1059192000,2.1139999999999999],[1059278400,2.1139999999999999],[1059364800,2.1139999999999999],[1059451200,2.024],[1059537600,2.0539999999999998],[1059624000,2.0609999999999999],[1059710400,2.141],[1059796800,2.2229999999999999],[1059883200,2.2229999999999999],[1059969600,2.2229999999999999],[1060056000,2.2360000000000002],[1060142400,2.2719999999999998],[1060228800,2.2639999999999998],[1060315200,2.2530000000000001],[1060401600,2.278],[1060488000,2.278],[1060574400,2.278],[1060660800,2.2570000000000001],[1060747200,2.2719999999999998],[1060833600,2.2669999999999999],[1060920000,2.2690000000000001],[1061006400,2.2789999999999999],[1061092800,2.2789999999999999],[1061179200,2.2789999999999999],[1061265600,2.2709999999999999],[1061352000,2.2810000000000001],[1061438400,2.27],[1061524800,2.2010000000000001],[1061611200,2.2000000000000002],[1061697600,2.2000000000000002],[1061784000,2.2000000000000002],[1061870400,2.173],[1061956800,2.161],[1062043200,2.1600000000000001],[1062129600,2.1560000000000001],[1062216000,2.1760000000000002],[1062302400,2.1760000000000002],[1062388800,2.1760000000000002],[1062475200,2.1760000000000002],[1062561600,2.1499999999999999],[1062648000,2.1779999999999999],[1062734400,2.1509999999999998],[1062820800,2.177],[1062907200,2.177],[1062993600,2.177],[1063080000,2.1579999999999999],[1063166400,2.1840000000000002],[1063252800,2.1949999999999998],[1063339200,2.2029999999999998],[1063425600,2.1840000000000002],[1063512000,2.1840000000000002],[1063598400,2.1840000000000002],[1063684800,2.246],[1063771200,2.242],[1063857600,2.2360000000000002],[1063944000,2.2000000000000002],[1064030400,2.2080000000000002],[1064116800,2.2080000000000002],[1064203200,2.2080000000000002],[1064289600,2.2410000000000001],[1064376000,null],[1064462400,2.2650000000000001],[1064548800,2.3140000000000001],[1064635200,2.3679999999999999],[1064721600,2.3679999999999999],[1064808000,2.3679999999999999],[1064894400,2.3559999999999999],[1064980800,2.3639999999999999],[1065067200,2.3260000000000001],[1065153600,2.327],[1065240000,2.3119999999999998],[1065326400,2.3119999999999998],[1065412800,2.3119999999999998],[1065499200,2.3159999999999998],[1065585600,2.2690000000000001],[1065672000,2.2639999999999998],[1065758400,2.2370000000000001],[1065844800,2.2330000000000001],[1065931200,2.2330000000000001],[1066017600,2.2330000000000001],[1066104000,2.2189999999999999],[1066190400,2.2120000000000002],[1066276800,2.2490000000000001],[1066363200,2.2349999999999999],[1066449600,2.2429999999999999],[1066536000,2.2429999999999999],[1066622400,2.2429999999999999],[1066708800,2.2370000000000001],[1066795200,2.262],[1066881600,2.2669999999999999],[1066968000,2.27],[1067054400,2.2669999999999999],[1067140800,2.2669999999999999],[1067230800,2.2669999999999999],[1067317200,2.1949999999999998],[1067403600,2.1840000000000002],[1067490000,2.1629999999999998],[1067576400,null],[1069477200,2.145],[1069563600,2.145],[1069650000,2.145],[1069736400,null]],"color":"","scatterMarkerSymbol":"none"},"EVC":{"name":"EVC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719979200,2.0630000000000002],[1720065600,null],[1725940800,1.958],[1726027200,null],[1726113600,1.9730000000000001],[1726200000,1.9339999999999999],[1726286400,1.946],[1726372800,1.946],[1726459200,1.946],[1726545600,1.9410000000000001],[1726632000,2],[1726718400,1.9870000000000001],[1726804800,2.0110000000000001],[1726891200,null],[1727236800,1.9990000000000001],[1727323200,2.0409999999999999],[1727409600,2.0430000000000001],[1727496000,2.0720000000000001],[1727582400,2.0720000000000001],[1727668800,2.0720000000000001],[1727755200,1.9610000000000001],[1727841600,1.99],[1727928000,1.9550000000000001],[1728014400,1.929],[1728100800,null],[1728360000,1.992],[1728446400,null],[1728532800,2.0649999999999999],[1728619200,2.028],[1728705600,2.077],[1728792000,2.077],[1728878400,2.077],[1728964800,2.0699999999999998],[1729051200,2.0569999999999999],[1729137600,2.117],[1729224000,2.2570000000000001],[1729310400,2.1909999999999998],[1729396800,2.1909999999999998],[1729483200,2.1909999999999998],[1729569600,2.1459999999999999],[1729656000,2.2050000000000001],[1729742400,2.2029999999999998],[1729828800,2.2029999999999998],[1729915200,2.161],[1730001600,2.161],[1730088000,2.161],[1730174400,2.2410000000000001],[1730260800,2.2679999999999998],[1730347200,2.3010000000000002],[1730433600,2.3420000000000001],[1730520000,2.3090000000000002],[1730606400,2.3090000000000002],[1730696400,2.3090000000000002],[1730782800,2.3330000000000002],[1730869200,2.476],[1730955600,2.532],[1731042000,2.3580000000000001],[1731128400,2.379],[1731214800,2.379],[1731301200,2.379],[1731387600,2.4380000000000002],[1731474000,2.4630000000000001],[1731560400,2.581],[1731646800,2.5600000000000001],[1731733200,2.6019999999999999],[1731819600,2.6019999999999999],[1731906000,2.6019999999999999],[1731992400,2.4220000000000002],[1732078800,2.4079999999999999],[1732165200,2.4039999999999999],[1732251600,2.4399999999999999],[1732338000,2.4550000000000001],[1732424400,2.4550000000000001],[1732510800,2.4550000000000001],[1732597200,2.379],[1732683600,2.2829999999999999],[1732770000,2.3130000000000002],[1732856400,2.3130000000000002],[1732942800,2.319],[1733029200,2.319],[1733115600,2.319],[1733202000,2.3479999999999999],[1733288400,2.274],[1733374800,2.2709999999999999],[1733461200,2.2930000000000001],[1733547600,2.2349999999999999],[1733634000,2.2349999999999999],[1733720400,2.2349999999999999],[1733806800,2.3919999999999999],[1733893200,2.4009999999999998],[1733979600,2.3959999999999999],[1734066000,2.347],[1734152400,2.371],[1734238800,2.371],[1734325200,2.371],[1734411600,2.379],[1734498000,2.3359999999999999],[1734584400,2.5779999999999998],[1734670800,2.5529999999999999],[1734757200,2.524],[1734843600,2.524],[1734930000,2.524],[1735016400,2.4790000000000001],[1735102800,2.3679999999999999],[1735189200,2.3679999999999999],[1735275600,2.3380000000000001],[1735362000,2.29],[1735448400,2.29],[1735534800,2.29],[1735621200,2.2210000000000001],[1735707600,null]],"color":"","scatterMarkerSymbol":"none"},"GEO":{"name":"GEO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1094270400,2.081],[1094356800,2.081],[1094443200,2.081],[1094529600,2.081],[1094616000,2.0409999999999999],[1094702400,2.0350000000000001],[1094788800,null],[1095307200,2.0710000000000002],[1095393600,2.073],[1095480000,2.0499999999999998],[1095566400,2.0499999999999998],[1095652800,2.0499999999999998],[1095739200,2.0369999999999999],[1095825600,2.0350000000000001],[1095912000,2.0579999999999998],[1095998400,2.0640000000000001],[1096084800,2.0369999999999999],[1096171200,2.0369999999999999],[1096257600,2.0369999999999999],[1096344000,2.0259999999999998],[1096430400,2.0169999999999999],[1096516800,1.9970000000000001],[1096603200,1.9910000000000001],[1096689600,1.99],[1096776000,1.99],[1096862400,1.99],[1096948800,2.0019999999999998],[1097035200,1.9750000000000001],[1097121600,1.9870000000000001],[1097208000,1.9610000000000001],[1097294400,2],[1097380800,2],[1097467200,2],[1097553600,1.98],[1097640000,2.0310000000000001],[1097726400,1.994],[1097812800,1.9750000000000001],[1097899200,1.9910000000000001],[1097985600,1.9910000000000001],[1098072000,1.9910000000000001],[1098158400,1.988],[1098244800,2.0030000000000001],[1098331200,2.0049999999999999],[1098417600,1.984],[1098504000,1.9630000000000001],[1098590400,1.9630000000000001],[1098676800,1.9630000000000001],[1098763200,1.95],[1098849600,1.95],[1098936000,1.9399999999999999],[1099022400,1.9399999999999999],[1099108800,1.921],[1099195200,1.921],[1099285200,1.921],[1099371600,1.8899999999999999],[1099458000,1.8799999999999999],[1099544400,1.891],[1099630800,null],[1099976400,1.915],[1100062800,null],[1100149200,2.0339999999999998],[1100235600,2.0920000000000001],[1100322000,2.028],[1100408400,2.028],[1100494800,2.028],[1100581200,2.0390000000000001],[1100667600,2.0630000000000002],[1100754000,2.044],[1100840400,2.0339999999999998],[1100926800,2.0379999999999998],[1101013200,2.0379999999999998],[1101099600,2.0379999999999998],[1101186000,2.012],[1101272400,2.0019999999999998],[1101358800,1.986],[1101445200,1.986],[1101531600,1.974],[1101618000,1.974],[1101704400,1.974],[1101790800,2.0419999999999998],[1101877200,2.028],[1101963600,2.008],[1102050000,2.073],[1102136400,2.052],[1102222800,2.052],[1102309200,2.052],[1102395600,1.994],[1102482000,2.0099999999999998],[1102568400,1.9870000000000001],[1102654800,1.9870000000000001],[1102741200,2.0670000000000002],[1102827600,2.0670000000000002],[1102914000,2.0670000000000002],[1103000400,2.0339999999999998],[1103086800,1.9890000000000001],[1103173200,2.0099999999999998],[1103259600,1.9670000000000001],[1103346000,1.9670000000000001],[1103432400,1.9670000000000001],[1103518800,1.9670000000000001],[1103605200,2.0459999999999998],[1103691600,2.1150000000000002],[1103778000,2.125],[1103864400,2.1349999999999998],[1103950800,2.1349999999999998],[1104037200,2.1349999999999998],[1104123600,2.1349999999999998],[1104210000,2.1200000000000001],[1104296400,2.0950000000000002],[1104382800,2.1120000000000001],[1104469200,2.133],[1104555600,null]],"color":"","scatterMarkerSymbol":"none"},"MHX":{"name":"MHX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057291200,1.974],[1057377600,1.974],[1057464000,1.974],[1057550400,1.974],[1057636800,null],[1057723200,2.1389999999999998],[1057809600,2.294],[1057896000,2.2429999999999999],[1057982400,2.5259999999999998],[1058068800,2.5259999999999998],[1058155200,2.5259999999999998],[1058241600,2.5110000000000001],[1058328000,2.4529999999999998],[1058414400,2.4199999999999999],[1058500800,2.363],[1058587200,2.4239999999999999],[1058673600,2.4239999999999999],[1058760000,2.4239999999999999],[1058846400,2.411],[1058932800,2.5310000000000001],[1059019200,2.4510000000000001],[1059105600,2.4609999999999999],[1059192000,2.4649999999999999],[1059278400,2.4649999999999999],[1059364800,2.4649999999999999],[1059451200,2.4119999999999999],[1059537600,2.3580000000000001],[1059624000,2.3639999999999999],[1059710400,2.363],[1059796800,2.3620000000000001],[1059883200,2.3620000000000001],[1059969600,2.3620000000000001],[1060056000,2.347],[1060142400,2.294],[1060228800,2.3149999999999999],[1060315200,2.2109999999999999],[1060401600,2.1909999999999998],[1060488000,2.1909999999999998],[1060574400,2.1909999999999998],[1060660800,2.1389999999999998],[1060747200,2.0990000000000002],[1060833600,2.1299999999999999],[1060920000,2.1219999999999999],[1061006400,2.0710000000000002],[1061092800,2.0710000000000002],[1061179200,2.0710000000000002],[1061265600,2.0539999999999998],[1061352000,2.0649999999999999],[1061438400,2.1469999999999998],[1061524800,2.1400000000000001],[1061611200,2.1219999999999999],[1061697600,2.1219999999999999],[1061784000,2.1219999999999999],[1061870400,2.1259999999999999],[1061956800,2.1179999999999999],[1062043200,2.1560000000000001],[1062129600,2.1379999999999999],[1062216000,2.1269999999999998],[1062302400,2.1269999999999998],[1062388800,2.1269999999999998],[1062475200,2.1269999999999998],[1062561600,2.1259999999999999],[1062648000,2.0569999999999999],[1062734400,2.113],[1062820800,2.1160000000000001],[1062907200,2.1160000000000001],[1062993600,2.1160000000000001],[1063080000,2.069],[1063166400,2.0659999999999998],[1063252800,2.0640000000000001],[1063339200,2.0680000000000001],[1063425600,2.044],[1063512000,2.044],[1063598400,2.044],[1063684800,2.0049999999999999],[1063771200,2.0219999999999998],[1063857600,null],[1064030400,2.25],[1064116800,2.25],[1064203200,2.25],[1064289600,2.2160000000000002],[1064376000,2.3639999999999999],[1064462400,2.1909999999999998],[1064548800,2.2040000000000002],[1064635200,2.2109999999999999],[1064721600,2.2109999999999999],[1064808000,2.2109999999999999],[1064894400,2.2530000000000001],[1064980800,2.2549999999999999],[1065067200,2.2189999999999999],[1065153600,2.2130000000000001],[1065240000,2.2050000000000001],[1065326400,2.2050000000000001],[1065412800,2.2050000000000001],[1065499200,2.2109999999999999],[1065585600,2.1819999999999999],[1065672000,2.181],[1065758400,2.1579999999999999],[1065844800,2.1499999999999999],[1065931200,2.1499999999999999],[1066017600,2.1499999999999999],[1066104000,2.1309999999999998],[1066190400,2.133],[1066276800,2.1230000000000002],[1066363200,2.1629999999999998],[1066449600,2.1739999999999999],[1066536000,2.1739999999999999],[1066622400,2.1739999999999999],[1066708800,2.1509999999999998],[1066795200,2.1389999999999998],[1066881600,2.0870000000000002],[1066968000,null]],"color":"","scatterMarkerSymbol":"none"},"HNI":{"name":"HNI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215489600,2.0899999999999999],[1215576000,2.0310000000000001],[1215662400,null],[1215748800,2.0499999999999998],[1215835200,2.1179999999999999],[1215921600,2.1179999999999999],[1216008000,2.1179999999999999],[1216094400,2.1190000000000002],[1216180800,2.1110000000000002],[1216267200,null],[1216353600,2.5339999999999998],[1216440000,2.6619999999999999],[1216526400,2.6619999999999999],[1216612800,2.6619999999999999],[1216699200,2.552],[1216785600,2.4460000000000002],[1216872000,2.4199999999999999],[1216958400,2.3559999999999999],[1217044800,2.4119999999999999],[1217131200,2.4119999999999999],[1217217600,2.4119999999999999],[1217304000,2.4009999999999998],[1217390400,2.3599999999999999],[1217476800,2.3250000000000002],[1217563200,2.3540000000000001],[1217649600,2.359],[1217736000,2.359],[1217822400,2.359],[1217908800,2.3119999999999998],[1217995200,2.3010000000000002],[1218081600,2.246],[1218168000,2.25],[1218254400,2.262],[1218340800,2.262],[1218427200,2.262],[1218513600,2.266],[1218600000,2.161],[1218686400,2.2069999999999999],[1218772800,2.2189999999999999],[1218859200,2.2090000000000001],[1218945600,2.2090000000000001],[1219032000,2.2090000000000001],[1219118400,null],[1219204800,2.2429999999999999],[1219291200,2.3300000000000001],[1219377600,2.2839999999999998],[1219464000,2.347],[1219550400,2.347],[1219636800,2.347],[1219723200,2.3159999999999998],[1219809600,2.3769999999999998],[1219896000,2.468],[1219982400,2.4630000000000001],[1220068800,2.3660000000000001],[1220155200,2.3660000000000001],[1220241600,2.3660000000000001],[1220328000,2.3660000000000001],[1220414400,2.4180000000000001],[1220500800,2.3900000000000001],[1220587200,2.3959999999999999],[1220673600,2.407],[1220760000,2.407],[1220846400,2.407],[1220932800,2.4940000000000002],[1221019200,2.4660000000000002],[1221105600,2.4430000000000001],[1221192000,2.351],[1221278400,2.399],[1221364800,2.399],[1221451200,2.399],[1221537600,2.298],[1221624000,2.3740000000000001],[1221710400,2.524],[1221796800,2.6899999999999999],[1221883200,3.024],[1221969600,3.024],[1222056000,3.024],[1222142400,2.871],[1222228800,2.8439999999999999],[1222315200,2.7909999999999999],[1222401600,2.786],[1222488000,2.6749999999999998],[1222574400,2.6749999999999998],[1222660800,2.6749999999999998],[1222747200,2.6880000000000002],[1222833600,2.7480000000000002],[1222920000,2.6970000000000001],[1223006400,2.7280000000000002],[1223092800,2.7549999999999999],[1223179200,2.7549999999999999],[1223265600,2.7549999999999999],[1223352000,2.8690000000000002],[1223438400,2.9470000000000001],[1223524800,2.8959999999999999],[1223611200,2.9649999999999999],[1223697600,2.9980000000000002],[1223784000,2.9980000000000002],[1223870400,2.9980000000000002],[1223956800,3.0590000000000002],[1224043200,2.9319999999999999],[1224129600,2.8109999999999999],[1224216000,2.7789999999999999],[1224302400,2.6859999999999999],[1224388800,2.6859999999999999],[1224475200,2.6859999999999999],[1224561600,null],[1225339200,2.637],[1225425600,2.601],[1225512000,2.5230000000000001],[1225598400,2.5230000000000001],[1225688400,2.5230000000000001],[1225774800,null]],"color":"","scatterMarkerSymbol":"none"},"WNRL":{"name":"WNRL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435809600,1.982],[1435896000,2.0070000000000001],[1435982400,2.0070000000000001],[1436068800,2.0070000000000001],[1436155200,2.0070000000000001],[1436241600,1.984],[1436328000,2.0099999999999998],[1436414400,2.0609999999999999],[1436500800,2.093],[1436587200,2.0870000000000002],[1436673600,2.0870000000000002],[1436760000,2.0870000000000002],[1436846400,2.0819999999999999],[1436932800,2.0910000000000002],[1437019200,null],[1438056000,2.0499999999999998],[1438142400,2.1070000000000002],[1438228800,2.0569999999999999],[1438315200,null],[1440561600,1.8500000000000001],[1440648000,1.9139999999999999],[1440734400,1.9870000000000001],[1440820800,2.0289999999999999],[1440907200,2.0289999999999999],[1440993600,2.0289999999999999],[1441080000,2.008],[1441166400,2.0390000000000001],[1441252800,2.0049999999999999],[1441339200,1.9870000000000001],[1441425600,1.9750000000000001],[1441512000,1.9750000000000001],[1441598400,1.9750000000000001],[1441684800,1.9750000000000001],[1441771200,null],[1443758400,1.8440000000000001],[1443844800,1.829],[1443931200,1.829],[1444017600,1.829],[1444104000,1.853],[1444190400,1.861],[1444276800,1.8680000000000001],[1444363200,1.8620000000000001],[1444449600,1.831],[1444536000,1.831],[1444622400,1.831],[1444708800,1.857],[1444795200,1.827],[1444881600,1.871],[1444968000,1.8100000000000001],[1445054400,1.8899999999999999],[1445140800,1.8899999999999999],[1445227200,1.8899999999999999],[1445313600,1.8839999999999999],[1445400000,1.8959999999999999],[1445486400,1.911],[1445572800,1.8779999999999999],[1445659200,1.839],[1445745600,1.839],[1445832000,1.839],[1445918400,1.8200000000000001],[1446004800,1.877],[1446091200,1.8660000000000001],[1446177600,1.98],[1446264000,2.0710000000000002],[1446350400,2.0710000000000002],[1446440400,2.0710000000000002],[1446526800,1.998],[1446613200,1.976],[1446699600,1.9350000000000001],[1446786000,1.895],[1446872400,1.8660000000000001],[1446958800,1.8660000000000001],[1447045200,1.8660000000000001],[1447131600,1.8500000000000001],[1447218000,1.895],[1447304400,1.8959999999999999],[1447390800,1.8819999999999999],[1447477200,1.845],[1447563600,1.845],[1447650000,1.845],[1447736400,1.8160000000000001],[1447822800,1.8919999999999999],[1447909200,1.8919999999999999],[1447995600,1.9339999999999999],[1448082000,1.9650000000000001],[1448168400,1.9650000000000001],[1448254800,1.9650000000000001],[1448341200,1.913],[1448427600,1.952],[1448514000,1.9159999999999999],[1448600400,1.9159999999999999],[1448686800,1.9119999999999999],[1448773200,1.9119999999999999],[1448859600,1.9119999999999999],[1448946000,1.8799999999999999],[1449032400,1.851],[1449118800,null],[1450328400,1.7569999999999999],[1450414800,1.819],[1450501200,1.849],[1450587600,1.849],[1450674000,1.849],[1450760400,1.8660000000000001],[1450846800,2.0299999999999998],[1450933200,2.133],[1451019600,2.1070000000000002],[1451106000,2.1070000000000002],[1451192400,2.1070000000000002],[1451278800,2.1070000000000002],[1451365200,1.9770000000000001],[1451451600,1.992],[1451538000,2.0169999999999999],[1451624400,null]],"color":"","scatterMarkerSymbol":"none"},"SWN":{"name":"SWN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578459600,1.9850000000000001],[1578546000,null],[1584072000,2.117],[1584158400,2.2309999999999999],[1584244800,2.2309999999999999],[1584331200,2.2309999999999999],[1584417600,2.859],[1584504000,2.9670000000000001],[1584590400,3.206],[1584676800,3.0779999999999998],[1584763200,3.0800000000000001],[1584849600,3.0800000000000001],[1584936000,3.0800000000000001],[1585022400,3.0270000000000001],[1585108800,2.8570000000000002],[1585195200,2.6030000000000002],[1585281600,2.282],[1585368000,2.3809999999999998],[1585454400,2.3809999999999998],[1585540800,2.3809999999999998],[1585627200,2.2469999999999999],[1585713600,2.2959999999999998],[1585800000,2.335],[1585886400,2.4620000000000002],[1585972800,2.7669999999999999],[1586059200,2.7669999999999999],[1586145600,2.7669999999999999],[1586232000,2.7160000000000002],[1586318400,2.839],[1586404800,3.1920000000000002],[1586491200,3.1699999999999999],[1586577600,3.1699999999999999],[1586664000,3.1699999999999999],[1586750400,3.1699999999999999],[1586836800,2.9910000000000001],[1586923200,2.7730000000000001],[1587009600,2.859],[1587096000,2.988],[1587182400,3.226],[1587268800,3.226],[1587355200,3.226],[1587441600,3.5990000000000002],[1587528000,3.8820000000000001],[1587614400,3.843],[1587700800,3.694],[1587787200,3.746],[1587873600,3.746],[1587960000,3.746],[1588046400,3.544],[1588132800,3.3279999999999998],[1588219200,3.2650000000000001],[1588305600,3.468],[1588392000,3.0699999999999998],[1588478400,3.0699999999999998],[1588564800,3.0699999999999998],[1588651200,3.323],[1588737600,3.3500000000000001],[1588824000,3.2440000000000002],[1588910400,3.2429999999999999],[1588996800,3.4169999999999998],[1589083200,3.4169999999999998],[1589169600,3.4169999999999998],[1589256000,3.2559999999999998],[1589342400,3.3799999999999999],[1589428800,3.1909999999999998],[1589515200,3.052],[1589601600,3.0870000000000002],[1589688000,3.0870000000000002],[1589774400,3.0870000000000002],[1589860800,3.1070000000000002],[1589947200,3.1579999999999999],[1590033600,3.02],[1590120000,3.0990000000000002],[1590206400,3.0070000000000001],[1590292800,3.0070000000000001],[1590379200,3.0070000000000001],[1590465600,3.0070000000000001],[1590552000,3.125],[1590638400,3.1230000000000002],[1590724800,2.9220000000000002],[1590811200,2.9670000000000001],[1590897600,2.9670000000000001],[1590984000,2.9670000000000001],[1591070400,2.968],[1591156800,2.923],[1591243200,2.8759999999999999],[1591329600,2.8220000000000001],[1591416000,2.968],[1591502400,2.968],[1591588800,2.968],[1591675200,3.2349999999999999],[1591761600,3.1899999999999999],[1591848000,3.0710000000000002],[1591934400,3.1669999999999998],[1592020800,3.125],[1592107200,3.125],[1592193600,3.125],[1592280000,3.0630000000000002],[1592366400,3.0209999999999999],[1592452800,2.8719999999999999],[1592539200,2.6920000000000002],[1592625600,2.5219999999999998],[1592712000,2.5219999999999998],[1592798400,2.5219999999999998],[1592884800,2.4860000000000002],[1592971200,2.4039999999999999],[1593057600,2.3919999999999999],[1593144000,2.3199999999999998],[1593230400,2.242],[1593316800,2.242],[1593403200,2.242],[1593489600,2.3149999999999999],[1593576000,null]],"color":"","scatterMarkerSymbol":"none"},"CE":{"name":"CE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1121313600,2.1440000000000001],[1121400000,2.1549999999999998],[1121486400,2.1640000000000001],[1121572800,2.1640000000000001],[1121659200,2.1640000000000001],[1121745600,2.1469999999999998],[1121832000,null],[1121918400,2.1789999999999998],[1122004800,2.2090000000000001],[1122091200,2.1659999999999999],[1122177600,2.1659999999999999],[1122264000,2.1659999999999999],[1122350400,2.1880000000000002],[1122436800,2.1779999999999999],[1122523200,2.2149999999999999],[1122609600,2.133],[1122696000,2.1349999999999998],[1122782400,2.1349999999999998],[1122868800,2.1349999999999998],[1122955200,2.129],[1123041600,2.125],[1123128000,2.1120000000000001],[1123214400,2.1120000000000001],[1123300800,2.1120000000000001],[1123387200,2.1120000000000001],[1123473600,2.1120000000000001],[1123560000,2.1219999999999999],[1123646400,2.181],[1123732800,2.2309999999999999],[1123819200,2.2730000000000001],[1123905600,2.2959999999999998],[1123992000,2.2959999999999998],[1124078400,2.2959999999999998],[1124164800,2.2970000000000002],[1124251200,2.3029999999999999],[1124337600,2.2919999999999998],[1124424000,2.2749999999999999],[1124510400,2.2719999999999998],[1124596800,2.2719999999999998],[1124683200,2.2719999999999998],[1124769600,2.2869999999999999],[1124856000,2.3519999999999999],[1124942400,2.3199999999999998],[1125028800,2.2490000000000001],[1125115200,2.2400000000000002],[1125201600,2.2400000000000002],[1125288000,2.2400000000000002],[1125374400,2.198],[1125460800,2.1800000000000002],[1125547200,2.149],[1125633600,2.1539999999999999],[1125720000,2.1629999999999998],[1125806400,2.1629999999999998],[1125892800,2.1629999999999998],[1125979200,2.1629999999999998],[1126065600,2.1619999999999999],[1126152000,2.1509999999999998],[1126238400,2.1669999999999998],[1126324800,2.1709999999999998],[1126411200,2.1709999999999998],[1126497600,2.1709999999999998],[1126584000,2.1829999999999998],[1126670400,2.194],[1126756800,2.206],[1126843200,2.1389999999999998],[1126929600,2.1259999999999999],[1127016000,2.1259999999999999],[1127102400,2.1259999999999999],[1127188800,2.097],[1127275200,2.0710000000000002],[1127361600,null],[1127448000,2.0270000000000001],[1127534400,2.0369999999999999],[1127620800,2.0369999999999999],[1127707200,2.0369999999999999],[1127793600,2.0070000000000001],[1127880000,null],[1130821200,2.1160000000000001],[1130907600,null],[1130994000,2.181],[1131080400,null],[1131166800,2.1699999999999999],[1131253200,2.1699999999999999],[1131339600,2.1699999999999999],[1131426000,2.1920000000000002],[1131512400,2.1349999999999998],[1131598800,null],[1132376400,2.0350000000000001],[1132462800,2.0350000000000001],[1132549200,2.0350000000000001],[1132635600,null],[1132981200,2.0600000000000001],[1133067600,2.0600000000000001],[1133154000,2.0600000000000001],[1133240400,2.0579999999999998],[1133326800,null],[1134536400,2.1699999999999999],[1134622800,2.1589999999999998],[1134709200,2.1880000000000002],[1134795600,2.2370000000000001],[1134882000,2.2370000000000001],[1134968400,2.2370000000000001],[1135054800,2.2919999999999998],[1135141200,2.2669999999999999],[1135227600,2.2400000000000002],[1135314000,2.2360000000000002],[1135400400,2.262],[1135486800,2.262],[1135573200,2.262],[1135659600,2.262],[1135746000,2.294],[1135832400,2.2730000000000001],[1135918800,2.2559999999999998],[1136005200,null]],"color":"","scatterMarkerSymbol":"none"},"ADNT":{"name":"ADNT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1547096400,2.1779999999999999],[1547182800,2.21],[1547269200,null],[1547528400,2.089],[1547614800,2.0720000000000001],[1547701200,null],[1547787600,2.028],[1547874000,2.1720000000000002],[1547960400,2.1720000000000002],[1548046800,2.1720000000000002],[1548133200,2.1720000000000002],[1548219600,2.085],[1548306000,2.0350000000000001],[1548392400,2.145],[1548478800,2.1909999999999998],[1548565200,2.1909999999999998],[1548651600,2.1909999999999998],[1548738000,2.1749999999999998],[1548824400,2.2040000000000002],[1548910800,2.1930000000000001],[1548997200,2.2170000000000001],[1549083600,2.25],[1549170000,2.25],[1549256400,2.25],[1549342800,2.1739999999999999],[1549429200,2.2330000000000001],[1549515600,2.3519999999999999],[1549602000,2.0459999999999998],[1549688400,2.0449999999999999],[1549774800,2.0449999999999999],[1549861200,2.0449999999999999],[1549947600,2.0670000000000002],[1550034000,2.1309999999999998],[1550120400,2.1930000000000001],[1550206800,2.1640000000000001],[1550293200,2.2280000000000002],[1550379600,2.2280000000000002],[1550466000,2.2280000000000002],[1550552400,2.2280000000000002],[1550638800,2.157],[1550725200,2.2879999999999998],[1550811600,2.2000000000000002],[1550898000,2.258],[1550984400,2.258],[1551070800,2.258],[1551157200,2.258],[1551243600,2.1909999999999998],[1551330000,2.165],[1551416400,2.1269999999999998],[1551502800,2.105],[1551589200,2.105],[1551675600,2.105],[1551762000,2.0870000000000002],[1551848400,2.0249999999999999],[1551934800,null],[1555128000,2.1800000000000002],[1555214400,2.1800000000000002],[1555300800,2.1800000000000002],[1555387200,2.4940000000000002],[1555473600,2.524],[1555560000,2.6349999999999998],[1555646400,2.6800000000000002],[1555732800,2.6800000000000002],[1555819200,2.6800000000000002],[1555905600,2.6800000000000002],[1555992000,2.6549999999999998],[1556078400,2.5510000000000002],[1556164800,2.4649999999999999],[1556251200,2.3170000000000002],[1556337600,2.383],[1556424000,2.383],[1556510400,2.383],[1556596800,2.4430000000000001],[1556683200,2.3650000000000002],[1556769600,2.395],[1556856000,2.4790000000000001],[1556942400,2.5369999999999999],[1557028800,2.5369999999999999],[1557115200,2.5369999999999999],[1557201600,2.4870000000000001],[1557288000,2.262],[1557374400,2.2879999999999998],[1557460800,2.2429999999999999],[1557547200,2.2599999999999998],[1557633600,2.2599999999999998],[1557720000,2.2599999999999998],[1557806400,2.218],[1557892800,2.2050000000000001],[1557979200,2.181],[1558065600,null],[1559793600,2.274],[1559880000,2.3439999999999999],[1559966400,2.387],[1560052800,2.387],[1560139200,2.387],[1560225600,2.4209999999999998],[1560312000,2.5030000000000001],[1560398400,2.407],[1560484800,2.4279999999999999],[1560571200,2.3580000000000001],[1560657600,2.3580000000000001],[1560744000,2.3580000000000001],[1560830400,2.375],[1560916800,2.363],[1561003200,2.3719999999999999],[1561089600,2.4420000000000002],[1561176000,2.4590000000000001],[1561262400,2.4590000000000001],[1561348800,2.4590000000000001],[1561435200,2.4569999999999999],[1561521600,2.484],[1561608000,2.544],[1561694400,2.5009999999999999],[1562040000,null]],"color":"","scatterMarkerSymbol":"none"},"GAI":{"name":"GAI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1168059600,2.0259999999999998],[1168146000,2.0259999999999998],[1168232400,2.0259999999999998],[1168318800,2.0150000000000001],[1168405200,2.004],[1168491600,null],[1168664400,1.998],[1168750800,1.998],[1168837200,1.998],[1168923600,1.998],[1169010000,1.9830000000000001],[1169096400,2.0310000000000001],[1169182800,2.0099999999999998],[1169269200,2.0699999999999998],[1169355600,2.0699999999999998],[1169442000,2.0699999999999998],[1169528400,2.1190000000000002],[1169614800,2.0659999999999998],[1169701200,null],[1169787600,2.1040000000000001],[1169874000,2.1640000000000001],[1169960400,2.1640000000000001],[1170046800,2.1640000000000001],[1170133200,2.226],[1170219600,2.2090000000000001],[1170306000,2.1960000000000002],[1170392400,2.157],[1170478800,2.0880000000000001],[1170565200,2.0880000000000001],[1170651600,2.0880000000000001],[1170738000,2.0470000000000002],[1170824400,2.0910000000000002],[1170910800,2.0699999999999998],[1170997200,2.0310000000000001],[1171083600,2.0710000000000002],[1171170000,2.0710000000000002],[1171256400,2.0710000000000002],[1171342800,2.137],[1171429200,2.0720000000000001],[1171515600,2.044],[1171602000,2.0499999999999998],[1171688400,1.986],[1171774800,1.986],[1171861200,1.986],[1171947600,1.986],[1172034000,2.0209999999999999],[1172120400,2.0699999999999998],[1172206800,2.077],[1172293200,2.1280000000000001],[1172379600,2.1280000000000001],[1172466000,2.1280000000000001],[1172552400,2.2090000000000001],[1172638800,2.1920000000000002],[1172725200,2.2200000000000002],[1172811600,2.161],[1172898000,2.1259999999999999],[1172984400,2.1259999999999999],[1173070800,2.1259999999999999],[1173157200,2.1859999999999999],[1173243600,2.1819999999999999],[1173330000,2.1619999999999999],[1173416400,2.1589999999999998],[1173502800,2.198],[1173589200,2.198],[1173672000,2.198],[1173758400,2.1419999999999999],[1173844800,2.2040000000000002],[1173931200,2.2090000000000001],[1174017600,2.1749999999999998],[1174104000,2.173],[1174190400,2.173],[1174276800,2.173],[1174363200,2.1419999999999999],[1174449600,2.1600000000000001],[1174536000,2.0990000000000002],[1174622400,2.1280000000000001],[1174708800,2.1280000000000001],[1174795200,2.1280000000000001],[1174881600,2.1280000000000001],[1174968000,2.1259999999999999],[1175054400,2.1070000000000002],[1175140800,2.1259999999999999],[1175227200,2.141],[1175313600,2.077],[1175400000,2.077],[1175486400,2.077],[1175572800,2.048],[1175659200,2.0800000000000001],[1175745600,null],[1175832000,2.1190000000000002],[1175918400,2.1190000000000002],[1176004800,2.1190000000000002],[1176091200,2.1190000000000002],[1176177600,2.0619999999999998],[1176264000,1.988],[1176350400,1.982],[1176436800,2.0049999999999999],[1176523200,2.0110000000000001],[1176609600,2.0110000000000001],[1176696000,2.0110000000000001],[1176782400,2.008],[1176868800,1.9910000000000001],[1176955200,2.0019999999999998],[1177041600,2.0059999999999998],[1177128000,2.024],[1177214400,2.024],[1177300800,2.024],[1177387200,2.0129999999999999],[1177473600,1.9730000000000001],[1177560000,null],[1180152000,2.149],[1180238400,2.149],[1180324800,2.149],[1180411200,2.149],[1180497600,null]],"color":"","scatterMarkerSymbol":"none"},"OST":{"name":"OST","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688184000,2.173],[1688270400,2.173],[1688356800,2.173],[1688443200,null],[1688616000,2.3639999999999999],[1688702400,2.1440000000000001],[1688788800,null],[1689652800,2.0800000000000001],[1689739200,2.4020000000000001],[1689825600,2.2269999999999999],[1689912000,2.097],[1689998400,2.1600000000000001],[1690084800,2.1600000000000001],[1690171200,2.1600000000000001],[1690257600,2.1440000000000001],[1690344000,2.1680000000000001],[1690430400,null],[1690603200,2.008],[1690689600,2.008],[1690776000,2.008],[1690862400,null],[1692676800,2.121],[1692763200,null],[1692849600,2.1949999999999998],[1692936000,2.0609999999999999],[1693022400,2.5270000000000001],[1693108800,2.5270000000000001],[1693195200,2.5270000000000001],[1693281600,2.278],[1693368000,null],[1693454400,2.2679999999999998],[1693540800,null],[1694750400,2.2879999999999998],[1694836800,1.998],[1694923200,1.998],[1695009600,1.998],[1695096000,1.996],[1695182400,1.9790000000000001],[1695268800,1.9950000000000001],[1695355200,2.0609999999999999],[1695441600,null],[1695873600,2.113],[1695960000,null],[1696478400,2.2799999999999998],[1696564800,2.7109999999999999],[1696651200,2.8660000000000001],[1696737600,2.8660000000000001],[1696824000,2.8660000000000001],[1696910400,2.2559999999999998],[1696996800,2.3650000000000002],[1697083200,2.165],[1697169600,2.1160000000000001],[1697256000,2.1139999999999999],[1697342400,2.1139999999999999],[1697428800,2.1139999999999999],[1697515200,2.2309999999999999],[1697601600,null],[1697688000,2.1349999999999998],[1697774400,null],[1698120000,2.1240000000000001],[1698206400,null],[1698292800,2.2570000000000001],[1698379200,2.2959999999999998],[1698465600,2.274],[1698552000,2.274],[1698638400,2.274],[1698724800,2.1890000000000001],[1698811200,2.3149999999999999],[1698897600,2.1659999999999999],[1698984000,2.1789999999999998],[1699070400,2.1259999999999999],[1699156800,2.1259999999999999],[1699246800,2.1259999999999999],[1699333200,2.1829999999999998],[1699419600,null],[1699506000,2.2719999999999998],[1699592400,2.4079999999999999],[1699678800,2.2919999999999998],[1699765200,2.2919999999999998],[1699851600,2.2919999999999998],[1699938000,2.2120000000000002],[1700024400,2.1349999999999998],[1700110800,2.488],[1700197200,2.7799999999999998],[1700283600,2.3159999999999998],[1700370000,2.3159999999999998],[1700456400,2.3159999999999998],[1700542800,2.4039999999999999],[1700629200,2.3900000000000001],[1700715600,2.5249999999999999],[1700802000,2.5249999999999999],[1700888400,2.5139999999999998],[1700974800,2.5139999999999998],[1701061200,2.5139999999999998],[1701147600,2.5569999999999999],[1701234000,2.4660000000000002],[1701320400,2.456],[1701406800,2.645],[1701493200,2.4430000000000001],[1701579600,2.4430000000000001],[1701666000,2.4430000000000001],[1701752400,2.5529999999999999],[1701838800,2.4729999999999999],[1701925200,2.468],[1702011600,2.5529999999999999],[1702098000,2.3239999999999998],[1702184400,2.3239999999999998],[1702270800,2.3239999999999998],[1702357200,2.2080000000000002],[1702443600,2.1099999999999999],[1702530000,2.1400000000000001],[1702616400,null],[1702702800,2.1899999999999999],[1702789200,2.1899999999999999],[1702875600,2.1899999999999999],[1702962000,null]],"color":"","scatterMarkerSymbol":"none"},"VOXX":{"name":"VOXX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1725681600,1.9830000000000001],[1725768000,1.9830000000000001],[1725854400,1.9830000000000001],[1725940800,1.9910000000000001],[1726027200,1.994],[1726113600,2.0099999999999998],[1726200000,1.9470000000000001],[1726286400,1.948],[1726372800,1.948],[1726459200,1.948],[1726545600,2.0979999999999999],[1726632000,2.0350000000000001],[1726718400,1.986],[1726804800,2.016],[1726891200,1.9950000000000001],[1726977600,1.9950000000000001],[1727064000,1.9950000000000001],[1727150400,1.986],[1727236800,2.0230000000000001],[1727323200,1.9830000000000001],[1727409600,null],[1727496000,2.0899999999999999],[1727582400,2.0899999999999999],[1727668800,2.0899999999999999],[1727755200,1.9910000000000001],[1727841600,1.982],[1727928000,2.0099999999999998],[1728014400,1.988],[1728100800,2.0259999999999998],[1728187200,2.0259999999999998],[1728273600,2.0259999999999998],[1728360000,2.0259999999999998],[1728446400,2.0590000000000002],[1728532800,2.0179999999999998],[1728619200,2.0070000000000001],[1728705600,2.2970000000000002],[1728792000,2.2970000000000002],[1728878400,2.2970000000000002],[1728964800,2.5870000000000002],[1729051200,2.617],[1729137600,2.5089999999999999],[1729224000,2.5070000000000001],[1729310400,2.415],[1729396800,2.415],[1729483200,2.415],[1729569600,2.569],[1729656000,2.5550000000000002],[1729742400,2.4910000000000001],[1729828800,2.4980000000000002],[1729915200,2.508],[1730001600,2.508],[1730088000,2.508],[1730174400,2.556],[1730260800,2.5619999999999998],[1730347200,2.5579999999999998],[1730433600,2.585],[1730520000,2.5870000000000002],[1730606400,2.5870000000000002],[1730696400,2.5870000000000002],[1730782800,2.6299999999999999],[1730869200,2.6269999999999998],[1730955600,2.4209999999999998],[1731042000,2.2949999999999999],[1731128400,2.202],[1731214800,2.202],[1731301200,2.202],[1731387600,null],[1731560400,2.2290000000000001],[1731646800,null],[1731733200,2.1709999999999998],[1731819600,2.1709999999999998],[1731906000,2.1709999999999998],[1731992400,2.1709999999999998],[1732078800,2.2349999999999999],[1732165200,2.2130000000000001],[1732251600,2.5270000000000001],[1732338000,2.4140000000000001],[1732424400,2.4140000000000001],[1732510800,2.4140000000000001],[1732597200,2.4510000000000001],[1732683600,2.4790000000000001],[1732770000,2.4169999999999998],[1732856400,2.4169999999999998],[1732942800,2.452],[1733029200,2.452],[1733115600,2.452],[1733202000,2.4340000000000002],[1733288400,2.4009999999999998],[1733374800,2.4489999999999998],[1733461200,2.3079999999999998],[1733547600,2.3149999999999999],[1733634000,2.3149999999999999],[1733720400,2.3149999999999999],[1733806800,2.3610000000000002],[1733893200,2.4449999999999998],[1733979600,2.2919999999999998],[1734066000,2.415],[1734152400,2.524],[1734238800,2.524],[1734325200,2.524],[1734411600,2.536],[1734498000,2.4900000000000002],[1734584400,2.4340000000000002],[1734670800,2.4460000000000002],[1734757200,2.4249999999999998],[1734843600,2.4249999999999998],[1734930000,2.4249999999999998],[1735016400,2.4209999999999998],[1735102800,2.351],[1735189200,2.351],[1735275600,2.2989999999999999],[1735362000,2.3090000000000002],[1735448400,2.3090000000000002],[1735534800,2.3090000000000002],[1735621200,2.2709999999999999],[1735707600,null]],"color":"","scatterMarkerSymbol":"none"},"CMTL":{"name":"CMTL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483592400,2.0270000000000001],[1483678800,null],[1489122000,2.3650000000000002],[1489208400,2.4580000000000002],[1489294800,2.4580000000000002],[1489377600,2.4580000000000002],[1489464000,2.4079999999999999],[1489550400,2.448],[1489636800,2.4550000000000001],[1489723200,2.5190000000000001],[1489809600,2.4900000000000002],[1489896000,2.4900000000000002],[1489982400,2.4900000000000002],[1490068800,2.4660000000000002],[1490155200,2.5030000000000001],[1490241600,2.5059999999999998],[1490328000,2.4929999999999999],[1490414400,2.4649999999999999],[1490500800,2.4649999999999999],[1490587200,2.4649999999999999],[1490673600,2.4780000000000002],[1490760000,2.4319999999999999],[1490846400,2.4239999999999999],[1490932800,2.4580000000000002],[1491019200,2.387],[1491105600,2.387],[1491192000,2.387],[1491278400,2.3919999999999999],[1491364800,2.347],[1491451200,2.3250000000000002],[1491537600,2.29],[1491624000,2.242],[1491710400,2.242],[1491796800,2.242],[1491883200,2.2749999999999999],[1491969600,2.27],[1492056000,2.2629999999999999],[1492142400,2.2690000000000001],[1492228800,2.2690000000000001],[1492315200,2.2690000000000001],[1492401600,2.2690000000000001],[1492488000,2.2839999999999998],[1492574400,2.3100000000000001],[1492660800,2.3239999999999998],[1492747200,2.3260000000000001],[1492833600,2.3580000000000001],[1492920000,2.3580000000000001],[1493006400,2.3580000000000001],[1493092800,2.3109999999999999],[1493179200,2.319],[1493265600,2.3079999999999998],[1493352000,2.2690000000000001],[1493438400,2.2549999999999999],[1493524800,2.2549999999999999],[1493611200,2.2549999999999999],[1493697600,2.3090000000000002],[1493784000,2.29],[1493870400,2.3069999999999999],[1493956800,2.2879999999999998],[1494043200,2.2869999999999999],[1494129600,2.2869999999999999],[1494216000,2.2869999999999999],[1494302400,2.3559999999999999],[1494388800,2.2890000000000001],[1494475200,2.3319999999999999],[1494561600,2.3140000000000001],[1494648000,2.2810000000000001],[1494734400,2.2810000000000001],[1494820800,2.2810000000000001],[1494907200,2.2970000000000002],[1494993600,2.3660000000000001],[1495080000,2.3330000000000002],[1495166400,2.306],[1495252800,2.3170000000000002],[1495339200,2.3170000000000002],[1495425600,2.3170000000000002],[1495512000,2.343],[1495598400,2.355],[1495684800,2.3519999999999999],[1495771200,2.3439999999999999],[1495857600,2.3780000000000001],[1495944000,2.3780000000000001],[1496030400,2.3780000000000001],[1496116800,2.3780000000000001],[1496203200,2.3769999999999998],[1496289600,2.3839999999999999],[1496376000,2.431],[1496462400,2.4369999999999998],[1496548800,2.4369999999999998],[1496635200,2.4369999999999998],[1496721600,2.508],[1496808000,2.4710000000000001],[1496894400,2.4590000000000001],[1496980800,2.8799999999999999],[1497067200,2.927],[1497153600,2.927],[1497240000,2.927],[1497326400,3.028],[1497412800,3.0499999999999998],[1497499200,3.1869999999999998],[1497585600,3.2160000000000002],[1497672000,3.1789999999999998],[1497758400,3.1789999999999998],[1497844800,3.1789999999999998],[1497931200,3.177],[1498017600,3.1779999999999999],[1498104000,3.1970000000000001],[1498190400,3.1669999999999998],[1498276800,3.1560000000000001],[1498363200,3.1560000000000001],[1498449600,3.1560000000000001],[1498536000,3.1899999999999999],[1498622400,3.1989999999999998],[1498708800,3.1850000000000001],[1498795200,3.1589999999999998],[1498881600,null]],"color":"","scatterMarkerSymbol":"none"},"WPP":{"name":"WPP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215835200,2.089],[1215921600,2.089],[1216008000,2.089],[1216094400,2.097],[1216180800,2.1469999999999998],[1216267200,2.1299999999999999],[1216353600,null],[1216958400,2.0960000000000001],[1217044800,2.1339999999999999],[1217131200,2.1339999999999999],[1217217600,2.1339999999999999],[1217304000,2.222],[1217390400,2.1190000000000002],[1217476800,2.1920000000000002],[1217563200,2.2210000000000001],[1217649600,2.2200000000000002],[1217736000,2.2200000000000002],[1217822400,2.2200000000000002],[1217908800,null],[1222142400,2.4500000000000002],[1222228800,2.3519999999999999],[1222315200,2.3290000000000002],[1222401600,2.3439999999999999],[1222488000,2.3860000000000001],[1222574400,2.3860000000000001],[1222660800,2.3860000000000001],[1222747200,2.4540000000000002],[1222833600,2.4750000000000001],[1222920000,2.4950000000000001],[1223006400,null],[1223092800,2.4159999999999999],[1223179200,2.4159999999999999],[1223265600,2.4159999999999999],[1223352000,2.5819999999999999],[1223438400,2.5449999999999999],[1223524800,2.6190000000000002],[1223611200,2.5739999999999998],[1223697600,2.6579999999999999],[1223784000,2.6579999999999999],[1223870400,2.6579999999999999],[1223956800,2.7120000000000002],[1224043200,2.6520000000000001],[1224129600,null],[1224561600,2.552],[1224648000,2.5600000000000001],[1224734400,2.573],[1224820800,2.6930000000000001],[1224907200,2.6059999999999999],[1224993600,2.6059999999999999],[1225080000,2.6059999999999999],[1225166400,2.5299999999999998],[1225252800,2.7269999999999999],[1225339200,2.8029999999999999],[1225425600,2.9319999999999999],[1225512000,2.9430000000000001],[1225598400,2.9430000000000001],[1225688400,2.9430000000000001],[1225774800,2.8370000000000002],[1225861200,2.8580000000000001],[1225947600,2.8500000000000001],[1226034000,3.0670000000000002],[1226120400,3.278],[1226206800,3.278],[1226293200,3.278],[1226379600,3.27],[1226466000,3.3180000000000001],[1226552400,3.48],[1226638800,3.5670000000000002],[1226725200,3.4039999999999999],[1226811600,3.4039999999999999],[1226898000,3.4039999999999999],[1226984400,3.4359999999999999],[1227070800,3.5299999999999998],[1227157200,3.8730000000000002],[1227243600,4.0970000000000004],[1227330000,4.4779999999999998],[1227416400,4.4779999999999998],[1227502800,4.4779999999999998],[1227589200,4.1790000000000003],[1227675600,3.9500000000000002],[1227762000,3.8879999999999999],[1227848400,3.8879999999999999],[1227934800,3.903],[1228021200,3.903],[1228107600,3.903],[1228194000,3.8210000000000002],[1228280400,3.855],[1228366800,3.8260000000000001],[1228453200,3.8130000000000002],[1228539600,3.6619999999999999],[1228626000,3.6619999999999999],[1228712400,3.6619999999999999],[1228798800,3.516],[1228885200,3.6339999999999999],[1228971600,3.6680000000000001],[1229058000,3.738],[1229144400,3.6509999999999998],[1229230800,3.6509999999999998],[1229317200,3.6509999999999998],[1229403600,3.7349999999999999],[1229490000,3.895],[1229576400,3.956],[1229662800,3.9239999999999999],[1229749200,3.9129999999999998],[1229835600,3.9129999999999998],[1229922000,3.9129999999999998],[1230008400,3.9980000000000002],[1230094800,3.9689999999999999],[1230181200,3.847],[1230267600,3.847],[1230354000,3.887],[1230440400,3.887],[1230526800,3.887],[1230613200,3.806],[1230699600,3.9009999999999998],[1230786000,null]],"color":"","scatterMarkerSymbol":"none"},"RRD":{"name":"RRD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,2.0019999999999998],[1309665600,2.0019999999999998],[1309752000,2.0019999999999998],[1309838400,2.0019999999999998],[1309924800,2.0019999999999998],[1310011200,2.0110000000000001],[1310097600,2.0169999999999999],[1310184000,2.0059999999999998],[1310270400,2.0059999999999998],[1310356800,2.0059999999999998],[1310443200,null],[1311652800,1.9950000000000001],[1311739200,2.0190000000000001],[1311825600,2.0270000000000001],[1311912000,2.0129999999999999],[1311998400,null],[1312257600,1.95],[1312344000,1.974],[1312430400,null],[1312516800,1.873],[1312603200,1.8540000000000001],[1312689600,1.8540000000000001],[1312776000,1.8540000000000001],[1312862400,1.855],[1312948800,1.8140000000000001],[1313035200,1.7809999999999999],[1313121600,1.772],[1313208000,1.7989999999999999],[1313294400,1.7989999999999999],[1313380800,1.7989999999999999],[1313467200,null],[1313553600,1.7949999999999999],[1313640000,1.7869999999999999],[1313726400,1.7809999999999999],[1313812800,1.78],[1313899200,1.78],[1313985600,1.78],[1314072000,1.7370000000000001],[1314158400,1.7889999999999999],[1314244800,1.7969999999999999],[1314331200,1.796],[1314417600,null],[1314936000,1.8129999999999999],[1315022400,1.806],[1315108800,1.806],[1315195200,1.806],[1315281600,1.806],[1315368000,1.7829999999999999],[1315454400,1.7729999999999999],[1315540800,null],[1315627200,1.772],[1315713600,1.772],[1315800000,1.772],[1315886400,1.784],[1315972800,1.819],[1316059200,1.823],[1316145600,1.8480000000000001],[1316232000,1.8500000000000001],[1316318400,1.8500000000000001],[1316404800,1.8500000000000001],[1316491200,1.847],[1316577600,1.8919999999999999],[1316664000,1.869],[1316750400,1.8620000000000001],[1316836800,1.895],[1316923200,1.895],[1317009600,1.895],[1317096000,1.927],[1317182400,1.9179999999999999],[1317268800,1.9199999999999999],[1317355200,1.98],[1317441600,1.9510000000000001],[1317528000,1.9510000000000001],[1317614400,1.9510000000000001],[1317700800,1.931],[1317787200,1.919],[1317873600,1.9430000000000001],[1317960000,1.9730000000000001],[1318046400,1.994],[1318132800,1.994],[1318219200,1.994],[1318305600,2.012],[1318392000,2.0289999999999999],[1318478400,2.0259999999999998],[1318564800,2.0259999999999998],[1318651200,2.0369999999999999],[1318737600,2.0369999999999999],[1318824000,2.0369999999999999],[1318910400,1.9910000000000001],[1318996800,1.974],[1319083200,1.986],[1319169600,1.9930000000000001],[1319256000,2.0030000000000001],[1319342400,2.0030000000000001],[1319428800,2.0030000000000001],[1319515200,1.99],[1319601600,2.0129999999999999],[1319688000,1.948],[1319774400,null],[1320120000,1.9810000000000001],[1320206400,1.95],[1320292800,null],[1320379200,1.9670000000000001],[1320465600,1.9590000000000001],[1320552000,1.9590000000000001],[1320642000,1.9590000000000001],[1320728400,1.966],[1320814800,null],[1320901200,1.903],[1320987600,1.948],[1321074000,null],[1321333200,1.948],[1321419600,null],[1321592400,1.849],[1321678800,null],[1322629200,1.8460000000000001],[1322715600,null]],"color":"","scatterMarkerSymbol":"none"},"HUD":{"name":"HUD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,2.032],[1593748800,2.0630000000000002],[1593835200,2.0630000000000002],[1593921600,2.0630000000000002],[1594008000,2.0630000000000002],[1594094400,2.093],[1594180800,2.1080000000000001],[1594267200,2.0289999999999999],[1594353600,1.867],[1594440000,1.8640000000000001],[1594526400,1.8640000000000001],[1594612800,1.8640000000000001],[1594699200,null],[1596772800,1.839],[1596859200,null],[1597204800,1.9430000000000001],[1597291200,null],[1597464000,2.0129999999999999],[1597550400,2.0129999999999999],[1597636800,2.0129999999999999],[1597723200,null],[1597896000,2.6789999999999998],[1597982400,2.694],[1598068800,2.7570000000000001],[1598155200,2.7570000000000001],[1598241600,2.7570000000000001],[1598328000,2.7610000000000001],[1598414400,2.7490000000000001],[1598500800,2.7549999999999999],[1598587200,2.746],[1598673600,2.73],[1598760000,2.73],[1598846400,2.73],[1598932800,2.7389999999999999],[1599019200,2.7370000000000001],[1599105600,2.7080000000000002],[1599192000,2.7330000000000001],[1599278400,2.7229999999999999],[1599364800,2.7229999999999999],[1599451200,2.7229999999999999],[1599537600,2.7229999999999999],[1599624000,2.7709999999999999],[1599710400,2.7650000000000001],[1599796800,2.7610000000000001],[1599883200,2.7200000000000002],[1599969600,2.7200000000000002],[1600056000,2.7200000000000002],[1600142400,2.6840000000000002],[1600228800,2.6899999999999999],[1600315200,2.665],[1600401600,2.6709999999999998],[1600488000,2.6909999999999998],[1600574400,2.6909999999999998],[1600660800,2.6909999999999998],[1600747200,2.7679999999999998],[1600833600,2.8149999999999999],[1600920000,2.8759999999999999],[1601006400,2.9009999999999998],[1601092800,2.8929999999999998],[1601179200,2.8929999999999998],[1601265600,2.8929999999999998],[1601352000,2.8300000000000001],[1601438400,2.8330000000000002],[1601524800,2.8599999999999999],[1601611200,2.8359999999999999],[1601697600,2.8010000000000002],[1601784000,2.8010000000000002],[1601870400,2.8010000000000002],[1601956800,2.75],[1602043200,2.7810000000000001],[1602129600,2.7029999999999998],[1602216000,2.6299999999999999],[1602302400,2.5830000000000002],[1602388800,2.5830000000000002],[1602475200,2.5830000000000002],[1602561600,2.5529999999999999],[1602648000,2.585],[1602734400,2.6139999999999999],[1602820800,2.5779999999999998],[1602907200,2.5569999999999999],[1602993600,2.5569999999999999],[1603080000,2.5569999999999999],[1603166400,2.5539999999999998],[1603252800,2.5499999999999998],[1603339200,2.5840000000000001],[1603425600,2.52],[1603512000,2.532],[1603598400,2.532],[1603684800,2.532],[1603771200,2.5990000000000002],[1603857600,2.6030000000000002],[1603944000,2.6669999999999998],[1604030400,2.6509999999999998],[1604116800,2.7160000000000002],[1604203200,2.7160000000000002],[1604293200,2.7160000000000002],[1604379600,2.6539999999999999],[1604466000,2.605],[1604552400,2.6709999999999998],[1604638800,2.5960000000000001],[1604725200,2.5950000000000002],[1604811600,2.5950000000000002],[1604898000,2.5950000000000002],[1604984400,2.4969999999999999],[1605070800,2.4319999999999999],[1605157200,2.4470000000000001],[1605243600,2.4700000000000002],[1605330000,2.4199999999999999],[1605416400,2.4199999999999999],[1605502800,2.4199999999999999],[1605589200,2.3199999999999998],[1605675600,2.2879999999999998],[1605762000,2.2789999999999999],[1605848400,2.2509999999999999],[1605934800,2.2280000000000002],[1606021200,2.2280000000000002],[1606107600,2.2280000000000002],[1606194000,null]],"color":"","scatterMarkerSymbol":"none"},"CBZ":{"name":"CBZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,2.1469999999999998],[978670800,null],[978757200,2.125],[978843600,2.125],[978930000,2.125],[979016400,2.149],[979102800,null],[979189200,2.427],[979275600,3.0390000000000001],[979362000,2.903],[979448400,2.903],[979534800,2.903],[979621200,2.903],[979707600,null],[979794000,2.29],[979880400,2.427],[979966800,null],[981003600,2.3690000000000002],[981090000,2.4740000000000002],[981176400,null],[981608400,2.3889999999999998],[981694800,null],[982040400,2.343],[982126800,2.2589999999999999],[982213200,null],[985928400,2.4369999999999998],[986014800,3.1869999999999998],[986101200,3.1869999999999998],[986184000,3.1869999999999998],[986270400,2.6019999999999999],[986356800,2.762],[986443200,null],[986529600,2.746],[986616000,2.6480000000000001],[986702400,2.6480000000000001],[986788800,2.6480000000000001],[986875200,2.706],[986961600,2.7839999999999998],[987048000,2.7549999999999999],[987134400,2.9870000000000001],[987220800,2.9870000000000001],[987307200,2.9870000000000001],[987393600,2.9870000000000001],[987480000,2.734],[987566400,2.8220000000000001],[987652800,2.9340000000000002],[987739200,2.8959999999999999],[987825600,2.7440000000000002],[987912000,2.7440000000000002],[987998400,2.7440000000000002],[988084800,2.8410000000000002],[988171200,2.8540000000000001],[988257600,2.976],[988344000,2.8490000000000002],[988430400,2.9199999999999999],[988516800,2.9199999999999999],[988603200,2.9199999999999999],[988689600,2.9489999999999998],[988776000,3.069],[988862400,3.024],[988948800,3.109],[989035200,3.2519999999999998],[989121600,3.2519999999999998],[989208000,3.2519999999999998],[989294400,3.4129999999999998],[989380800,3.3380000000000001],[989467200,3.3239999999999998],[989553600,3.327],[989640000,3.2789999999999999],[989726400,3.2789999999999999],[989812800,3.2789999999999999],[989899200,3.3660000000000001],[989985600,3.6600000000000001],[990072000,4.1879999999999997],[990158400,4.5309999999999997],[990244800,4.2869999999999999],[990331200,4.2869999999999999],[990417600,4.2869999999999999],[990504000,3.8650000000000002],[990590400,3.8919999999999999],[990676800,3.7519999999999998],[990763200,3.7890000000000001],[990849600,3.8420000000000001],[990936000,3.8420000000000001],[991022400,3.8420000000000001],[991108800,3.8420000000000001],[991195200,3.8780000000000001],[991281600,3.8999999999999999],[991368000,3.9430000000000001],[991454400,3.919],[991540800,3.919],[991627200,3.919],[991713600,3.8740000000000001],[991800000,3.8340000000000001],[991886400,3.819],[991972800,3.871],[992059200,3.6579999999999999],[992145600,3.6579999999999999],[992232000,3.6579999999999999],[992318400,3.524],[992404800,3.6219999999999999],[992491200,3.5609999999999999],[992577600,3.605],[992664000,3.609],[992750400,3.609],[992836800,3.609],[992923200,3.6469999999999998],[993009600,3.7280000000000002],[993096000,3.8319999999999999],[993182400,3.8700000000000001],[993268800,3.9220000000000002],[993355200,3.9220000000000002],[993441600,3.9220000000000002],[993528000,3.7679999999999998],[993614400,3.8479999999999999],[993700800,3.867],[993787200,4.0490000000000004],[993873600,null]],"color":"","scatterMarkerSymbol":"none"},"HOTT":{"name":"HOTT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215576000,2.0529999999999999],[1215662400,2.1240000000000001],[1215748800,2.0550000000000002],[1215835200,2.1440000000000001],[1215921600,2.1440000000000001],[1216008000,2.1440000000000001],[1216094400,2.1469999999999998],[1216180800,2.1989999999999998],[1216267200,2.306],[1216353600,2.2589999999999999],[1216440000,2.2610000000000001],[1216526400,2.2610000000000001],[1216612800,2.2610000000000001],[1216699200,2.3809999999999998],[1216785600,2.3210000000000002],[1216872000,2.2559999999999998],[1216958400,2.3119999999999998],[1217044800,2.2029999999999998],[1217131200,2.2029999999999998],[1217217600,2.2029999999999998],[1217304000,2.1240000000000001],[1217390400,2.1309999999999998],[1217476800,2.2799999999999998],[1217563200,2.2200000000000002],[1217649600,2.2349999999999999],[1217736000,2.2349999999999999],[1217822400,2.2349999999999999],[1217908800,2.2080000000000002],[1217995200,2.3460000000000001],[1218081600,null],[1219118400,2.2490000000000001],[1219204800,null],[1221192000,2.3519999999999999],[1221278400,2.3279999999999998],[1221364800,2.3279999999999998],[1221451200,2.3279999999999998],[1221537600,2.3180000000000001],[1221624000,null],[1223611200,2.4929999999999999],[1223697600,null],[1224129600,2.5219999999999998],[1224216000,2.5569999999999999],[1224302400,2.6280000000000001],[1224388800,2.6280000000000001],[1224475200,2.6280000000000001],[1224561600,2.6150000000000002],[1224648000,2.718],[1224734400,2.6760000000000002],[1224820800,2.9319999999999999],[1224907200,2.839],[1224993600,2.839],[1225080000,2.839],[1225166400,3.081],[1225252800,3.423],[1225339200,3.2080000000000002],[1225425600,3.0529999999999999],[1225512000,2.8650000000000002],[1225598400,2.8650000000000002],[1225688400,2.8650000000000002],[1225774800,2.7549999999999999],[1225861200,2.7170000000000001],[1225947600,2.7610000000000001],[1226034000,3.0230000000000001],[1226120400,3.0899999999999999],[1226206800,3.0899999999999999],[1226293200,3.0899999999999999],[1226379600,3],[1226466000,3.5310000000000001],[1226552400,3.7050000000000001],[1226638800,3.8900000000000001],[1226725200,3.806],[1226811600,3.806],[1226898000,3.806],[1226984400,3.827],[1227070800,4.0650000000000004],[1227157200,4.274],[1227243600,3.9300000000000002],[1227330000,3.8140000000000001],[1227416400,3.8140000000000001],[1227502800,3.8140000000000001],[1227589200,4.5869999999999997],[1227675600,4.7169999999999996],[1227762000,4.431],[1227848400,4.431],[1227934800,4.3630000000000004],[1228021200,4.3630000000000004],[1228107600,4.3630000000000004],[1228194000,4.5149999999999997],[1228280400,4.5720000000000001],[1228366800,4.6550000000000002],[1228453200,4.0010000000000003],[1228539600,4.3159999999999998],[1228626000,4.3159999999999998],[1228712400,4.3159999999999998],[1228798800,4.2880000000000003],[1228885200,4.141],[1228971600,4.2839999999999998],[1229058000,3.9350000000000001],[1229144400,3.899],[1229230800,3.899],[1229317200,3.899],[1229403600,3.9550000000000001],[1229490000,4.0259999999999998],[1229576400,3.9700000000000002],[1229662800,3.9340000000000002],[1229749200,3.9159999999999999],[1229835600,3.9159999999999999],[1229922000,3.9159999999999999],[1230008400,4.2080000000000002],[1230094800,4.3620000000000001],[1230181200,4.3010000000000002],[1230267600,4.3010000000000002],[1230354000,4.2110000000000003],[1230440400,4.2110000000000003],[1230526800,4.2110000000000003],[1230613200,4.3310000000000004],[1230699600,4.5250000000000004],[1230786000,null]],"color":"","scatterMarkerSymbol":"none"},"PRCH":{"name":"PRCH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719892800,2.028],[1719979200,2.2909999999999999],[1720065600,2.278],[1720152000,2.278],[1720238400,2.2789999999999999],[1720324800,2.2789999999999999],[1720411200,2.2789999999999999],[1720497600,2.3759999999999999],[1720584000,2.3199999999999998],[1720670400,2.069],[1720756800,2.359],[1720843200,2.319],[1720929600,2.319],[1721016000,2.319],[1721102400,2.319],[1721188800,2.4550000000000001],[1721275200,2.173],[1721361600,2.0129999999999999],[1721448000,2.0489999999999999],[1721534400,2.0489999999999999],[1721620800,2.0489999999999999],[1721707200,2.2040000000000002],[1721793600,2.355],[1721880000,2.1669999999999998],[1721966400,2.2349999999999999],[1722052800,2.4119999999999999],[1722139200,2.4119999999999999],[1722225600,2.4119999999999999],[1722312000,2.3490000000000002],[1722398400,2.2269999999999999],[1722484800,2.298],[1722571200,2.1709999999999998],[1722657600,2.2130000000000001],[1722744000,2.2130000000000001],[1722830400,2.2130000000000001],[1722916800,2.1949999999999998],[1723003200,2.1539999999999999],[1723089600,null],[1726718400,2.0600000000000001],[1726804800,2.0979999999999999],[1726891200,2.2000000000000002],[1726977600,2.2000000000000002],[1727064000,2.2000000000000002],[1727150400,1.982],[1727236800,null],[1727323200,1.903],[1727409600,1.988],[1727496000,2.133],[1727582400,2.133],[1727668800,2.133],[1727755200,null],[1729137600,2.0030000000000001],[1729224000,null],[1730174400,2.798],[1730260800,2.8319999999999999],[1730347200,3.1219999999999999],[1730433600,2.8599999999999999],[1730520000,2.923],[1730606400,2.923],[1730696400,2.923],[1730782800,2.6880000000000002],[1730869200,2.7599999999999998],[1730955600,2.944],[1731042000,3.0270000000000001],[1731128400,4.5519999999999996],[1731214800,4.5519999999999996],[1731301200,4.5519999999999996],[1731387600,3.9689999999999999],[1731474000,4.2670000000000003],[1731560400,3.7599999999999998],[1731646800,4.0289999999999999],[1731733200,3.9390000000000001],[1731819600,3.9390000000000001],[1731906000,3.9390000000000001],[1731992400,3.8159999999999998],[1732078800,3.956],[1732165200,4.6100000000000003],[1732251600,4.5919999999999996],[1732338000,4.4240000000000004],[1732424400,4.4240000000000004],[1732510800,4.4240000000000004],[1732597200,4.5510000000000002],[1732683600,4.5019999999999998],[1732770000,4.694],[1732856400,4.694],[1732942800,4.5419999999999998],[1733029200,4.5419999999999998],[1733115600,4.5419999999999998],[1733202000,4.6790000000000003],[1733288400,6.9400000000000004],[1733374800,6.4020000000000001],[1733461200,5.9619999999999997],[1733547600,6.7859999999999996],[1733634000,6.7859999999999996],[1733720400,6.7859999999999996],[1733806800,6.306],[1733893200,6.2709999999999999],[1733979600,6.4169999999999998],[1734066000,6.516],[1734152400,6.6779999999999999],[1734238800,6.6779999999999999],[1734325200,6.6779999999999999],[1734411600,7.2889999999999997],[1734498000,6.7610000000000001],[1734584400,6.4119999999999999],[1734670800,6.0670000000000002],[1734757200,6.6820000000000004],[1734843600,6.6820000000000004],[1734930000,6.6820000000000004],[1735016400,6.5],[1735102800,7.2030000000000003],[1735189200,7.2030000000000003],[1735275600,7.2160000000000002],[1735362000,6.8099999999999996],[1735448400,6.8099999999999996],[1735534800,6.8099999999999996],[1735621200,6.6219999999999999],[1735707600,null]],"color":"","scatterMarkerSymbol":"none"},"BLMN":{"name":"BLMN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1531454400,2.0150000000000001],[1531540800,2.0350000000000001],[1531627200,2.0350000000000001],[1531713600,2.0350000000000001],[1531800000,2.0150000000000001],[1531886400,2.008],[1531972800,2.0470000000000002],[1532059200,2.0819999999999999],[1532145600,2.081],[1532232000,2.081],[1532318400,2.081],[1532404800,2.069],[1532491200,null],[1534219200,1.837],[1534305600,1.871],[1534392000,1.9239999999999999],[1534478400,1.9039999999999999],[1534564800,1.9370000000000001],[1534651200,1.9370000000000001],[1534737600,1.9370000000000001],[1534824000,1.909],[1534910400,1.8759999999999999],[1534996800,1.8720000000000001],[1535083200,1.873],[1535169600,null],[1536379200,1.9370000000000001],[1536465600,1.9370000000000001],[1536552000,1.9370000000000001],[1536638400,null],[1538798400,2.028],[1538884800,2.028],[1538971200,2.028],[1539057600,2.0659999999999998],[1539144000,null],[1539230400,2.0950000000000002],[1539316800,2.0710000000000002],[1539403200,2.0680000000000001],[1539489600,2.0680000000000001],[1539576000,2.0680000000000001],[1539662400,2.0710000000000002],[1539748800,2.0870000000000002],[1539835200,2.109],[1539921600,2.0569999999999999],[1540008000,2.0699999999999998],[1540094400,2.0699999999999998],[1540180800,2.0699999999999998],[1540267200,1.9850000000000001],[1540353600,2.0099999999999998],[1540440000,2],[1540526400,2.008],[1540612800,1.9490000000000001],[1540699200,1.9490000000000001],[1540785600,1.9490000000000001],[1540872000,1.9750000000000001],[1540958400,2.073],[1541044800,2.0030000000000001],[1541131200,2.0059999999999998],[1541217600,2.0659999999999998],[1541304000,2.0659999999999998],[1541394000,2.0659999999999998],[1541480400,2.1150000000000002],[1541566800,2.1269999999999998],[1541653200,2.1739999999999999],[1541739600,2.173],[1541826000,2.169],[1541912400,2.169],[1541998800,2.169],[1542085200,2.1949999999999998],[1542171600,2.2050000000000001],[1542258000,2.226],[1542344400,2.1469999999999998],[1542430800,2.1800000000000002],[1542517200,2.1800000000000002],[1542603600,2.1800000000000002],[1542690000,2.206],[1542776400,2.2069999999999999],[1542862800,2.2010000000000001],[1542949200,2.2010000000000001],[1543035600,2.1749999999999998],[1543122000,2.1749999999999998],[1543208400,2.1749999999999998],[1543294800,2.1259999999999999],[1543381200,2.1379999999999999],[1543467600,2.1819999999999999],[1543554000,2.1320000000000001],[1543640400,2.0350000000000001],[1543726800,2.0350000000000001],[1543813200,2.0350000000000001],[1543899600,2.028],[1543986000,2.0640000000000001],[1544072400,2.0640000000000001],[1544158800,2.0910000000000002],[1544245200,2.109],[1544331600,2.109],[1544418000,2.109],[1544504400,2.1309999999999998],[1544590800,2.0619999999999998],[1544677200,2.0550000000000002],[1544763600,2.0819999999999999],[1544850000,2.097],[1544936400,2.097],[1545022800,2.097],[1545109200,2.0409999999999999],[1545195600,2.101],[1545282000,2.1459999999999999],[1545368400,2.1669999999999998],[1545454800,2.1509999999999998],[1545541200,2.1509999999999998],[1545627600,2.1509999999999998],[1545714000,2.1800000000000002],[1545800400,2.1800000000000002],[1545886800,2.214],[1545973200,2.2010000000000001],[1546059600,2.1579999999999999],[1546146000,2.1579999999999999],[1546232400,2.1579999999999999],[1546318800,2.181],[1546405200,2.181],[1546491600,null]],"color":"","scatterMarkerSymbol":"none"},"TRS":{"name":"TRS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1184644800,1.911],[1184731200,1.944],[1184817600,1.925],[1184904000,null],[1184990400,1.9199999999999999],[1185076800,1.9199999999999999],[1185163200,1.9199999999999999],[1185249600,null],[1186200000,2.0449999999999999],[1186286400,2.0449999999999999],[1186372800,2.0449999999999999],[1186459200,2.0939999999999999],[1186545600,null],[1187928000,2.1080000000000001],[1188014400,null],[1188360000,2.1890000000000001],[1188446400,2.169],[1188532800,2.177],[1188619200,null],[1188964800,2.258],[1189051200,2.194],[1189137600,2.2330000000000001],[1189224000,2.2829999999999999],[1189310400,2.2829999999999999],[1189396800,2.2829999999999999],[1189483200,2.2839999999999998],[1189569600,2.3199999999999998],[1189656000,2.2610000000000001],[1189742400,2.2429999999999999],[1189828800,2.222],[1189915200,2.222],[1190001600,2.222],[1190088000,2.2069999999999999],[1190174400,2.133],[1190260800,null],[1190692800,2.125],[1190779200,2.254],[1190865600,2.2050000000000001],[1190952000,2.2730000000000001],[1191038400,2.2589999999999999],[1191124800,2.2589999999999999],[1191211200,2.2589999999999999],[1191297600,2.3239999999999998],[1191384000,2.3799999999999999],[1191470400,2.2679999999999998],[1191556800,2.331],[1191643200,2.3690000000000002],[1191729600,2.3690000000000002],[1191816000,2.3690000000000002],[1191902400,2.452],[1191988800,2.3769999999999998],[1192075200,2.4209999999999998],[1192161600,2.4830000000000001],[1192248000,2.5219999999999998],[1192334400,2.5219999999999998],[1192420800,2.5219999999999998],[1192507200,2.548],[1192593600,2.621],[1192680000,2.6840000000000002],[1192766400,2.6840000000000002],[1192852800,2.7189999999999999],[1192939200,2.7189999999999999],[1193025600,2.7189999999999999],[1193112000,2.698],[1193198400,2.7410000000000001],[1193284800,2.6930000000000001],[1193371200,2.7160000000000002],[1193457600,2.6880000000000002],[1193544000,2.6880000000000002],[1193630400,2.6880000000000002],[1193716800,2.6890000000000001],[1193803200,2.665],[1193889600,2.6829999999999998],[1193976000,2.7069999999999999],[1194062400,2.7589999999999999],[1194148800,2.7589999999999999],[1194238800,2.7589999999999999],[1194325200,2.6840000000000002],[1194411600,2.4870000000000001],[1194498000,2.4359999999999999],[1194584400,2.4820000000000002],[1194670800,2.3679999999999999],[1194757200,2.3679999999999999],[1194843600,2.3679999999999999],[1194930000,2.452],[1195016400,2.3700000000000001],[1195102800,2.2919999999999998],[1195189200,2.234],[1195275600,2.1680000000000001],[1195362000,2.1680000000000001],[1195448400,2.1680000000000001],[1195534800,2.1899999999999999],[1195621200,2.2080000000000002],[1195707600,2.246],[1195794000,2.246],[1195880400,2.2480000000000002],[1195966800,2.2480000000000002],[1196053200,2.2480000000000002],[1196139600,2.2429999999999999],[1196226000,2.262],[1196312400,2.2130000000000001],[1196398800,2.2080000000000002],[1196485200,2.1949999999999998],[1196571600,2.1949999999999998],[1196658000,2.1949999999999998],[1196744400,2.1640000000000001],[1196830800,2.2290000000000001],[1196917200,2.1899999999999999],[1197003600,2.2639999999999998],[1197090000,2.153],[1197176400,2.153],[1197262800,2.153],[1197349200,2.0990000000000002],[1197435600,null],[1197522000,2.0950000000000002],[1197608400,2.1659999999999999],[1197694800,null],[1198040400,2.145],[1198126800,null]],"color":"","scatterMarkerSymbol":"none"},"KODK":{"name":"KODK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1437710400,1.909],[1437796800,null],[1438833600,1.96],[1438920000,2.0030000000000001],[1439006400,null],[1439265600,1.978],[1439352000,1.956],[1439438400,1.978],[1439524800,1.9470000000000001],[1439611200,1.96],[1439697600,1.96],[1439784000,1.96],[1439870400,1.9750000000000001],[1439956800,1.9730000000000001],[1440043200,1.95],[1440129600,1.9510000000000001],[1440216000,1.9550000000000001],[1440302400,1.9550000000000001],[1440388800,1.9550000000000001],[1440475200,1.9339999999999999],[1440561600,1.905],[1440648000,1.893],[1440734400,1.8620000000000001],[1440820800,null],[1441252800,1.837],[1441339200,null],[1441771200,1.984],[1441857600,2.0129999999999999],[1441944000,2.0270000000000001],[1442030400,2.0699999999999998],[1442116800,2.0699999999999998],[1442203200,2.0699999999999998],[1442289600,2.0190000000000001],[1442376000,2.0459999999999998],[1442462400,2.0219999999999998],[1442548800,2.0510000000000002],[1442635200,2.0630000000000002],[1442721600,2.0630000000000002],[1442808000,2.0630000000000002],[1442894400,2.0609999999999999],[1442980800,2.0990000000000002],[1443067200,2.1200000000000001],[1443153600,2.141],[1443240000,2.1400000000000001],[1443326400,2.1400000000000001],[1443412800,2.1400000000000001],[1443499200,2.254],[1443585600,2.2440000000000002],[1443672000,2.2669999999999999],[1443758400,2.2589999999999999],[1443844800,2.1909999999999998],[1443931200,2.1909999999999998],[1444017600,2.1909999999999998],[1444104000,2.198],[1444190400,2.1920000000000002],[1444276800,2.2280000000000002],[1444363200,2.1869999999999998],[1444449600,2.145],[1444536000,2.145],[1444622400,2.145],[1444708800,2.1499999999999999],[1444795200,2.1669999999999998],[1444881600,2.1429999999999998],[1444968000,2.1779999999999999],[1445054400,2.2200000000000002],[1445140800,2.2200000000000002],[1445227200,2.2200000000000002],[1445313600,2.2599999999999998],[1445400000,2.278],[1445486400,2.2309999999999999],[1445572800,2.282],[1445659200,2.0209999999999999],[1445745600,2.0209999999999999],[1445832000,2.0209999999999999],[1445918400,null],[1446699600,1.8340000000000001],[1446786000,1.861],[1446872400,1.879],[1446958800,1.879],[1447045200,1.879],[1447131600,1.857],[1447218000,1.827],[1447304400,1.869],[1447390800,1.8759999999999999],[1447477200,1.8380000000000001],[1447563600,1.8380000000000001],[1447650000,1.8380000000000001],[1447736400,1.8069999999999999],[1447822800,1.7869999999999999],[1447909200,1.788],[1447995600,null],[1449205200,1.845],[1449291600,1.877],[1449378000,1.877],[1449464400,1.877],[1449550800,null],[1449637200,1.829],[1449723600,1.8939999999999999],[1449810000,1.9019999999999999],[1449896400,1.875],[1449982800,1.875],[1450069200,1.875],[1450155600,1.8620000000000001],[1450242000,1.8540000000000001],[1450328400,1.883],[1450414800,1.8360000000000001],[1450501200,1.8640000000000001],[1450587600,1.8640000000000001],[1450674000,1.8640000000000001],[1450760400,1.8620000000000001],[1450846800,1.9039999999999999],[1450933200,1.9099999999999999],[1451019600,1.9219999999999999],[1451106000,1.9219999999999999],[1451192400,1.9219999999999999],[1451278800,1.9219999999999999],[1451365200,1.875],[1451451600,1.881],[1451538000,1.859],[1451624400,null]],"color":"","scatterMarkerSymbol":"none"},"PBPB":{"name":"PBPB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578027600,2.008],[1578114000,2.0600000000000001],[1578200400,2.0600000000000001],[1578286800,2.0600000000000001],[1578373200,2.0670000000000002],[1578459600,2.0409999999999999],[1578546000,2.0609999999999999],[1578632400,2.0630000000000002],[1578718800,2.0830000000000002],[1578805200,2.0830000000000002],[1578891600,2.0830000000000002],[1578978000,1.9990000000000001],[1579064400,2.004],[1579150800,null],[1579669200,2.0369999999999999],[1579755600,1.925],[1579842000,1.9550000000000001],[1579928400,2.0329999999999999],[1580014800,2.0329999999999999],[1580101200,2.0329999999999999],[1580187600,2.008],[1580274000,2.0310000000000001],[1580360400,2.125],[1580446800,2.125],[1580533200,2.2240000000000002],[1580619600,2.2240000000000002],[1580706000,2.2240000000000002],[1580792400,2.2480000000000002],[1580878800,2.351],[1580965200,2.4159999999999999],[1581051600,2.4369999999999998],[1581138000,2.4420000000000002],[1581224400,2.4420000000000002],[1581310800,2.4420000000000002],[1581397200,2.415],[1581483600,2.4289999999999998],[1581570000,2.4220000000000002],[1581656400,2.4359999999999999],[1581742800,2.4910000000000001],[1581829200,2.4910000000000001],[1581915600,2.4910000000000001],[1582002000,2.4910000000000001],[1582088400,2.468],[1582174800,2.4580000000000002],[1582261200,2.6989999999999998],[1582347600,2.8399999999999999],[1582434000,2.8399999999999999],[1582520400,2.8399999999999999],[1582606800,2.8919999999999999],[1582693200,2.8690000000000002],[1582779600,2.9820000000000002],[1582866000,2.7370000000000001],[1582952400,2.7599999999999998],[1583038800,2.7599999999999998],[1583125200,2.7599999999999998],[1583211600,2.7160000000000002],[1583298000,2.75],[1583384400,2.665],[1583470800,2.4380000000000002],[1583557200,2.419],[1583643600,2.419],[1583726400,2.419],[1583812800,2.548],[1583899200,2.5089999999999999],[1583985600,2.5819999999999999],[1584072000,2.4359999999999999],[1584158400,2.2320000000000002],[1584244800,2.2320000000000002],[1584331200,2.2320000000000002],[1584417600,2.1669999999999998],[1584504000,1.871],[1584590400,null],[1584676800,1.8260000000000001],[1584763200,null],[1585195200,2.3820000000000001],[1585281600,2.5289999999999999],[1585368000,2.4319999999999999],[1585454400,2.4319999999999999],[1585540800,2.4319999999999999],[1585627200,2.3039999999999998],[1585713600,2.3679999999999999],[1585800000,2.4569999999999999],[1585886400,2.46],[1585972800,2.5329999999999999],[1586059200,2.5329999999999999],[1586145600,2.5329999999999999],[1586232000,2.5379999999999998],[1586318400,2.6970000000000001],[1586404800,2.6869999999999998],[1586491200,2.6469999999999998],[1586577600,2.6469999999999998],[1586664000,2.6469999999999998],[1586750400,2.6469999999999998],[1586836800,2.452],[1586923200,2.5129999999999999],[1587009600,2.367],[1587096000,2.3700000000000001],[1587182400,2.4540000000000002],[1587268800,2.4540000000000002],[1587355200,2.4540000000000002],[1587441600,2.4129999999999998],[1587528000,2.3090000000000002],[1587614400,2.2919999999999998],[1587700800,2.1589999999999998],[1587787200,2.0259999999999998],[1587873600,2.0259999999999998],[1587960000,2.0259999999999998],[1588046400,null],[1588132800,1.9410000000000001],[1588219200,2.089],[1588305600,2.1099999999999999],[1588392000,1.998],[1588478400,1.998],[1588564800,1.998],[1588651200,1.8879999999999999],[1588737600,null],[1588996800,1.8009999999999999],[1589083200,1.8009999999999999],[1589169600,1.8009999999999999],[1589256000,null]],"color":"","scatterMarkerSymbol":"none"},"SBAC":{"name":"SBAC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1044939600,2.0350000000000001],[1045026000,null],[1045112400,2.0939999999999999],[1045198800,null],[1045630800,2.0569999999999999],[1045717200,2.1110000000000002],[1045803600,2.2429999999999999],[1045890000,2.0979999999999999],[1045976400,2.0979999999999999],[1046062800,2.0979999999999999],[1046149200,2.177],[1046235600,2.1160000000000001],[1046322000,2.0630000000000002],[1046408400,null],[1048050000,2.2519999999999998],[1048136400,2.5459999999999998],[1048222800,3.024],[1048309200,3.4729999999999999],[1048395600,3.4729999999999999],[1048482000,3.4729999999999999],[1048568400,3.468],[1048654800,3.0830000000000002],[1048741200,3.2690000000000001],[1048827600,3.407],[1048914000,3.4449999999999998],[1049000400,3.4449999999999998],[1049086800,3.4449999999999998],[1049173200,3.4969999999999999],[1049259600,3.4359999999999999],[1049346000,3.5979999999999999],[1049432400,3.6589999999999998],[1049518800,3.5470000000000002],[1049605200,3.5470000000000002],[1049688000,3.5470000000000002],[1049774400,3.0259999999999998],[1049860800,2.964],[1049947200,2.9870000000000001],[1050033600,2.9670000000000001],[1050120000,3.383],[1050206400,3.383],[1050292800,3.383],[1050379200,3.0939999999999999],[1050465600,3.1680000000000001],[1050552000,3.0459999999999998],[1050638400,2.9140000000000001],[1050724800,2.9140000000000001],[1050811200,2.9140000000000001],[1050897600,2.9140000000000001],[1050984000,3.1899999999999999],[1051070400,3.0910000000000002],[1051156800,3.2309999999999999],[1051243200,3.7589999999999999],[1051329600,3.9769999999999999],[1051416000,3.9769999999999999],[1051502400,3.9769999999999999],[1051588800,4.0739999999999998],[1051675200,3.8140000000000001],[1051761600,3.7400000000000002],[1051848000,3.6099999999999999],[1051934400,3.4529999999999998],[1052020800,3.4529999999999998],[1052107200,3.4529999999999998],[1052193600,3.7509999999999999],[1052280000,4.0819999999999999],[1052366400,4.0179999999999998],[1052452800,3.992],[1052539200,4.7290000000000001],[1052625600,4.7290000000000001],[1052712000,4.7290000000000001],[1052798400,4.6449999999999996],[1052884800,4.46],[1052971200,4.6699999999999999],[1053057600,4.9589999999999996],[1053144000,5.1440000000000001],[1053230400,5.1440000000000001],[1053316800,5.1440000000000001],[1053403200,5.7220000000000004],[1053489600,5.6719999999999997],[1053576000,5.4749999999999996],[1053662400,5.4500000000000002],[1053748800,5.2119999999999997],[1053835200,5.2119999999999997],[1053921600,5.2119999999999997],[1054008000,5.2119999999999997],[1054094400,5.8949999999999996],[1054180800,6.1299999999999999],[1054267200,5.9550000000000001],[1054353600,5.9669999999999996],[1054440000,5.9669999999999996],[1054526400,5.9669999999999996],[1054612800,6.2210000000000001],[1054699200,5.7619999999999996],[1054785600,5.7089999999999996],[1054872000,5.9080000000000004],[1054958400,5.8330000000000002],[1055044800,5.8330000000000002],[1055131200,5.8330000000000002],[1055217600,5.6029999999999998],[1055304000,5.7069999999999999],[1055390400,5.5179999999999998],[1055476800,5.7649999999999997],[1055563200,5.7080000000000002],[1055649600,5.7080000000000002],[1055736000,5.7080000000000002],[1055822400,5.7370000000000001],[1055908800,5.5220000000000002],[1055995200,5.5179999999999998],[1056081600,5.5110000000000001],[1056168000,5.5439999999999996],[1056254400,5.5439999999999996],[1056340800,5.5439999999999996],[1056427200,5.0990000000000002],[1056513600,5.282],[1056600000,5.4770000000000003],[1056686400,5.3369999999999997],[1056772800,5.6639999999999997],[1056859200,5.6639999999999997],[1056945600,5.6639999999999997],[1057032000,5.673],[1057118400,null]],"color":"","scatterMarkerSymbol":"none"},"GAP":{"name":"GAP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641013200,1.9870000000000001],[1641099600,1.9870000000000001],[1641186000,1.9870000000000001],[1641272400,2.0339999999999998],[1641358800,2.0640000000000001],[1641445200,2.0760000000000001],[1641531600,2.093],[1641618000,2.0499999999999998],[1641704400,2.0499999999999998],[1641790800,2.0499999999999998],[1641877200,1.978],[1641963600,2.0169999999999999],[1642050000,1.998],[1642136400,2.0630000000000002],[1642222800,2.0449999999999999],[1642309200,2.0449999999999999],[1642395600,2.0449999999999999],[1642482000,2.0449999999999999],[1642568400,1.9510000000000001],[1642654800,1.9259999999999999],[1642741200,1.885],[1642827600,1.881],[1642914000,1.881],[1643000400,1.881],[1643086800,2.02],[1643173200,2.0870000000000002],[1643259600,2.0720000000000001],[1643346000,2.0939999999999999],[1643432400,2.1179999999999999],[1643518800,2.1179999999999999],[1643605200,2.1179999999999999],[1643691600,2.117],[1643778000,2.117],[1643864400,2.0670000000000002],[1643950800,2.0409999999999999],[1644037200,2.0259999999999998],[1644123600,2.0259999999999998],[1644210000,2.0259999999999998],[1644296400,2.0139999999999998],[1644382800,2.0289999999999999],[1644469200,2.004],[1644555600,2.0310000000000001],[1644642000,1.883],[1644728400,1.883],[1644814800,1.883],[1644901200,1.8440000000000001],[1644987600,1.825],[1645074000,1.7929999999999999],[1645160400,1.7170000000000001],[1645246800,null],[1646197200,1.647],[1646283600,1.696],[1646370000,1.665],[1646456400,1.7],[1646542800,1.7],[1646629200,1.7],[1646715600,1.7270000000000001],[1646802000,1.752],[1646888400,1.7030000000000001],[1646974800,1.6859999999999999],[1647061200,1.679],[1647147600,1.679],[1647230400,1.679],[1647316800,1.6850000000000001],[1647403200,1.7490000000000001],[1647489600,1.821],[1647576000,1.776],[1647662400,1.7749999999999999],[1647748800,1.7749999999999999],[1647835200,1.7749999999999999],[1647921600,1.6950000000000001],[1648008000,1.6919999999999999],[1648094400,1.6319999999999999],[1648180800,1.6140000000000001],[1648267200,1.633],[1648353600,1.633],[1648440000,1.633],[1648526400,1.6839999999999999],[1648612800,1.714],[1648699200,1.679],[1648785600,1.6200000000000001],[1648872000,1.5509999999999999],[1648958400,1.5509999999999999],[1649044800,1.5509999999999999],[1649131200,1.619],[1649217600,1.611],[1649304000,1.577],[1649390400,1.5620000000000001],[1649476800,1.571],[1649563200,1.571],[1649649600,1.571],[1649736000,1.6080000000000001],[1649822400,1.599],[1649908800,1.7010000000000001],[1649995200,1.6659999999999999],[1650081600,1.6659999999999999],[1650168000,1.6659999999999999],[1650254400,1.6659999999999999],[1650340800,1.6890000000000001],[1650427200,1.708],[1650513600,1.6639999999999999],[1650600000,1.681],[1650686400,null],[1650945600,1.504],[1651032000,1.548],[1651118400,1.552],[1651204800,1.5529999999999999],[1651291200,1.5169999999999999],[1651377600,1.5169999999999999],[1651464000,1.5169999999999999],[1651550400,null],[1651723200,1.587],[1651809600,null],[1652155200,1.5429999999999999],[1652241600,1.4910000000000001],[1652328000,null],[1652414400,1.512],[1652500800,1.5089999999999999],[1652587200,1.5089999999999999],[1652673600,1.5089999999999999],[1652760000,null]],"color":"","scatterMarkerSymbol":"none"},"NES":{"name":"NES","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562126400,2.6150000000000002],[1562212800,2.7010000000000001],[1562299200,2.7010000000000001],[1562385600,2.496],[1562472000,2.496],[1562558400,2.496],[1562644800,3.4079999999999999],[1562731200,2.8399999999999999],[1562817600,2.9900000000000002],[1562904000,2.6349999999999998],[1562990400,2.6760000000000002],[1563076800,2.6760000000000002],[1563163200,2.6760000000000002],[1563249600,3.302],[1563336000,2.903],[1563422400,2.9260000000000002],[1563508800,2.653],[1563595200,2.5710000000000002],[1563681600,2.5710000000000002],[1563768000,2.5710000000000002],[1563854400,2.4470000000000001],[1563940800,2.375],[1564027200,2.2250000000000001],[1564113600,2.214],[1564200000,2.371],[1564286400,2.371],[1564372800,2.371],[1564459200,2.1509999999999998],[1564545600,2.0489999999999999],[1564632000,1.8400000000000001],[1564718400,null],[1564804800,1.6719999999999999],[1564891200,1.6719999999999999],[1564977600,1.6719999999999999],[1565064000,null],[1565150400,1.6559999999999999],[1565236800,2.02],[1565323200,1.952],[1565409600,2.161],[1565496000,2.161],[1565582400,2.161],[1565668800,2.5299999999999998],[1565755200,2.536],[1565841600,2.1459999999999999],[1565928000,2.1589999999999998],[1566014400,1.883],[1566100800,1.883],[1566187200,1.883],[1566273600,null],[1566360000,1.8009999999999999],[1566446400,1.8939999999999999],[1566532800,1.8819999999999999],[1566619200,1.8879999999999999],[1566705600,1.8879999999999999],[1566792000,1.8879999999999999],[1566878400,1.798],[1566964800,1.8180000000000001],[1567051200,1.8320000000000001],[1567137600,1.7969999999999999],[1567224000,1.855],[1567310400,1.855],[1567396800,1.855],[1567483200,1.855],[1567569600,1.6499999999999999],[1567656000,1.925],[1567742400,2.0840000000000001],[1567828800,1.8280000000000001],[1567915200,1.8280000000000001],[1568001600,1.8280000000000001],[1568088000,1.7649999999999999],[1568174400,1.8169999999999999],[1568260800,null],[1568433600,1.8069999999999999],[1568520000,1.8069999999999999],[1568606400,1.8069999999999999],[1568692800,null],[1568779200,1.8149999999999999],[1568865600,null],[1569384000,1.7929999999999999],[1569470400,1.7509999999999999],[1569556800,1.8080000000000001],[1569643200,1.8640000000000001],[1569729600,1.8640000000000001],[1569816000,1.8640000000000001],[1569902400,1.885],[1569988800,1.8340000000000001],[1570075200,1.9790000000000001],[1570161600,1.9670000000000001],[1570248000,1.883],[1570334400,1.883],[1570420800,1.883],[1570507200,1.825],[1570593600,1.8120000000000001],[1570680000,1.863],[1570766400,1.5780000000000001],[1570852800,1.6359999999999999],[1570939200,1.6359999999999999],[1571025600,1.6359999999999999],[1571112000,1.5760000000000001],[1571198400,1.536],[1571284800,1.552],[1571371200,1.466],[1571457600,1.512],[1571544000,1.512],[1571630400,1.512],[1571716800,1.4870000000000001],[1571803200,null],[1571976000,1.47],[1572062400,1.492],[1572148800,1.492],[1572235200,1.492],[1572321600,null],[1572494400,1.4870000000000001],[1572580800,1.496],[1572667200,1.5369999999999999],[1572753600,1.5369999999999999],[1572843600,1.5369999999999999],[1572930000,null],[1573016400,1.4850000000000001],[1573102800,1.5129999999999999],[1573189200,null]],"color":"","scatterMarkerSymbol":"none"},"FBR":{"name":"FBR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,2.3029999999999999],[1231304400,2.665],[1231390800,2.4830000000000001],[1231477200,2.8730000000000002],[1231563600,2.4740000000000002],[1231650000,2.4740000000000002],[1231736400,2.4740000000000002],[1231822800,2.5990000000000002],[1231909200,2.3279999999999998],[1231995600,null],[1233723600,2.5070000000000001],[1233810000,2.4009999999999998],[1233896400,null],[1233982800,2.4550000000000001],[1234069200,2.4550000000000001],[1234155600,2.4550000000000001],[1234242000,2.4350000000000001],[1234328400,2.4870000000000001],[1234414800,2.6070000000000002],[1234501200,2.677],[1234587600,2.4350000000000001],[1234674000,2.4350000000000001],[1234760400,2.4350000000000001],[1234846800,2.4350000000000001],[1234933200,2.5169999999999999],[1235019600,null],[1235192400,2.1459999999999999],[1235278800,2.1459999999999999],[1235365200,2.1459999999999999],[1235451600,null],[1235538000,2.4390000000000001],[1235624400,2.2810000000000001],[1235710800,null],[1238040000,2.569],[1238126400,2.4510000000000001],[1238212800,2.4529999999999998],[1238299200,2.4529999999999998],[1238385600,2.4529999999999998],[1238472000,2.5569999999999999],[1238558400,null],[1238817600,2.5710000000000002],[1238904000,2.5710000000000002],[1238990400,2.5710000000000002],[1239076800,2.8460000000000001],[1239163200,3.274],[1239249600,3.3260000000000001],[1239336000,3.5539999999999998],[1239422400,3.5539999999999998],[1239508800,3.5539999999999998],[1239595200,3.5539999999999998],[1239681600,3.3900000000000001],[1239768000,2.9580000000000002],[1239854400,2.948],[1239940800,2.7970000000000002],[1240027200,2.948],[1240113600,2.948],[1240200000,2.948],[1240286400,2.9100000000000001],[1240372800,2.7869999999999999],[1240459200,2.601],[1240545600,null],[1240632000,2.3639999999999999],[1240718400,2.3639999999999999],[1240804800,2.3639999999999999],[1240891200,null],[1241064000,2.468],[1241150400,null],[1241668800,2.6349999999999998],[1241755200,3.262],[1241841600,3.1589999999999998],[1241928000,3.1589999999999998],[1242014400,3.1589999999999998],[1242100800,3.7360000000000002],[1242187200,4.0279999999999996],[1242273600,3.5750000000000002],[1242360000,3.6200000000000001],[1242446400,3.722],[1242532800,3.722],[1242619200,3.722],[1242705600,3.3450000000000002],[1242792000,3.4319999999999999],[1242878400,3.4049999999999998],[1242964800,3.331],[1243051200,3.3140000000000001],[1243137600,3.3140000000000001],[1243224000,3.3140000000000001],[1243310400,3.3140000000000001],[1243396800,3.1179999999999999],[1243483200,3.093],[1243569600,3.0899999999999999],[1243656000,3.117],[1243742400,3.117],[1243828800,3.117],[1243915200,2.9990000000000001],[1244001600,3.0259999999999998],[1244088000,3.2450000000000001],[1244174400,3.1000000000000001],[1244260800,3.4369999999999998],[1244347200,3.4369999999999998],[1244433600,3.4369999999999998],[1244520000,3.379],[1244606400,3.2080000000000002],[1244692800,3.395],[1244779200,3.153],[1244865600,3.117],[1244952000,3.117],[1245038400,3.117],[1245124800,3.0430000000000001],[1245211200,3.1360000000000001],[1245297600,3.0979999999999999],[1245384000,3.069],[1245470400,2.9849999999999999],[1245556800,2.9849999999999999],[1245643200,2.9849999999999999],[1245729600,3.173],[1245816000,3.3250000000000002],[1245902400,3.1099999999999999],[1245988800,3.1589999999999998],[1246075200,null],[1246334400,2.798],[1246420800,null]],"color":"","scatterMarkerSymbol":"none"},"SUN":{"name":"SUN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357275600,2.0499999999999998],[1357362000,2.0139999999999998],[1357448400,2.0139999999999998],[1357534800,2.0139999999999998],[1357621200,2.0310000000000001],[1357707600,2.077],[1357794000,2.1480000000000001],[1357880400,2.1549999999999998],[1357966800,2.1480000000000001],[1358053200,2.1480000000000001],[1358139600,2.1480000000000001],[1358226000,2.1619999999999999],[1358312400,2.1379999999999999],[1358398800,2.1549999999999998],[1358485200,2.1030000000000002],[1358571600,2.1160000000000001],[1358658000,2.1160000000000001],[1358744400,2.1160000000000001],[1358830800,2.1160000000000001],[1358917200,2.052],[1359003600,2.0409999999999999],[1359090000,2.0379999999999998],[1359176400,2.0459999999999998],[1359262800,2.0459999999999998],[1359349200,2.0459999999999998],[1359435600,2.0459999999999998],[1359522000,2.04],[1359608400,2.0459999999999998],[1359694800,2.052],[1359781200,1.9610000000000001],[1359867600,1.9610000000000001],[1359954000,1.9610000000000001],[1360040400,1.9670000000000001],[1360126800,1.976],[1360213200,1.996],[1360299600,1.97],[1360386000,1.9650000000000001],[1360472400,1.9650000000000001],[1360558800,1.9650000000000001],[1360645200,1.95],[1360731600,1.899],[1360818000,1.889],[1360904400,1.869],[1360990800,null],[1361336400,1.8999999999999999],[1361422800,1.893],[1361509200,null],[1361595600,1.905],[1361682000,1.905],[1361768400,1.905],[1361854800,1.972],[1361941200,2.0379999999999998],[1362027600,1.9710000000000001],[1362114000,1.9930000000000001],[1362200400,1.9930000000000001],[1362286800,1.9930000000000001],[1362373200,1.9930000000000001],[1362459600,1.984],[1362546000,2],[1362632400,2.0419999999999998],[1362718800,2.0289999999999999],[1362805200,2.0209999999999999],[1362891600,2.0209999999999999],[1362974400,2.0209999999999999],[1363060800,2.024],[1363147200,2.0329999999999999],[1363233600,2.0190000000000001],[1363320000,2.016],[1363406400,2.0190000000000001],[1363492800,2.0190000000000001],[1363579200,2.0190000000000001],[1363665600,null],[1363752000,1.9930000000000001],[1363838400,2.0110000000000001],[1363924800,2.0510000000000002],[1364011200,2.048],[1364097600,2.048],[1364184000,2.048],[1364270400,2.0510000000000002],[1364356800,2.085],[1364443200,2.0619999999999998],[1364529600,2.0489999999999999],[1364616000,2.0489999999999999],[1364702400,2.0489999999999999],[1364788800,2.0489999999999999],[1364875200,2.0470000000000002],[1364961600,2.044],[1365048000,2.0379999999999998],[1365134400,2.02],[1365220800,2.016],[1365307200,2.016],[1365393600,2.016],[1365480000,2.028],[1365566400,2.0419999999999998],[1365652800,2.024],[1365739200,2.0369999999999999],[1365825600,2.0249999999999999],[1365912000,2.0249999999999999],[1365998400,2.0249999999999999],[1366084800,2.0710000000000002],[1366171200,2.0819999999999999],[1366257600,2.1280000000000001],[1366344000,2.129],[1366430400,2.0859999999999999],[1366516800,2.0859999999999999],[1366603200,2.0859999999999999],[1366689600,2.0840000000000001],[1366776000,2.004],[1366862400,null],[1366948800,1.9710000000000001],[1367035200,1.9750000000000001],[1367121600,1.9750000000000001],[1367208000,1.9750000000000001],[1367294400,1.9730000000000001],[1367380800,null],[1368244800,1.921],[1368331200,1.921],[1368417600,1.921],[1368504000,1.9339999999999999],[1368590400,1.909],[1368676800,1.887],[1368763200,1.877],[1368849600,null]],"color":"","scatterMarkerSymbol":"none"},"JZXN":{"name":"JZXN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672894800,2.1320000000000001],[1672981200,2.0830000000000002],[1673067600,null],[1673413200,2.3439999999999999],[1673499600,2.839],[1673586000,2.6669999999999998],[1673672400,2.5379999999999998],[1673758800,2.5379999999999998],[1673845200,2.5379999999999998],[1673931600,2.5379999999999998],[1674018000,2.3540000000000001],[1674104400,2.1899999999999999],[1674190800,2.1699999999999999],[1674277200,2.359],[1674363600,2.359],[1674450000,2.359],[1674536400,2.4249999999999998],[1674622800,2.3610000000000002],[1674709200,null],[1674795600,2.5070000000000001],[1674882000,2.5289999999999999],[1674968400,2.5289999999999999],[1675054800,2.5289999999999999],[1675141200,2.6110000000000002],[1675227600,2.371],[1675314000,2.5950000000000002],[1675400400,2.5339999999999998],[1675486800,2.4729999999999999],[1675573200,2.4729999999999999],[1675659600,2.4729999999999999],[1675746000,2.8820000000000001],[1675832400,2.7050000000000001],[1675918800,3.024],[1676005200,2.839],[1676091600,2.6709999999999998],[1676178000,2.6709999999999998],[1676264400,2.6709999999999998],[1676350800,2.6619999999999999],[1676437200,2.661],[1676523600,2.3690000000000002],[1676610000,2.327],[1676696400,2.4100000000000001],[1676782800,2.4100000000000001],[1676869200,2.4100000000000001],[1676955600,2.4100000000000001],[1677042000,2.573],[1677128400,2.395],[1677214800,null],[1677560400,2.2469999999999999],[1677646800,null],[1678939200,2.476],[1679025600,2.383],[1679112000,2.3410000000000002],[1679198400,2.3410000000000002],[1679284800,2.3410000000000002],[1679371200,null],[1679544000,2.3130000000000002],[1679630400,null],[1682654400,2.1970000000000001],[1682740800,3.6509999999999998],[1682827200,3.6509999999999998],[1682913600,3.6509999999999998],[1683000000,2.657],[1683086400,2.5779999999999998],[1683172800,2.9009999999999998],[1683259200,2.4079999999999999],[1683345600,2.4409999999999998],[1683432000,2.4409999999999998],[1683518400,2.4409999999999998],[1683604800,2.6349999999999998],[1683691200,2.6349999999999998],[1683777600,2.6419999999999999],[1683864000,2.601],[1683950400,2.7080000000000002],[1684036800,2.7080000000000002],[1684123200,2.7080000000000002],[1684209600,2.694],[1684296000,2.6219999999999999],[1684382400,2.496],[1684468800,2.2509999999999999],[1684555200,2.2530000000000001],[1684641600,2.2530000000000001],[1684728000,2.2530000000000001],[1684814400,2.1720000000000002],[1684900800,2.1930000000000001],[1684987200,2.1320000000000001],[1685073600,2.0409999999999999],[1685160000,2.1120000000000001],[1685246400,2.1120000000000001],[1685332800,2.1120000000000001],[1685419200,2.1120000000000001],[1685505600,2.1850000000000001],[1685592000,2.29],[1685678400,2.5640000000000001],[1685764800,2.3740000000000001],[1685851200,2.3740000000000001],[1685937600,2.3740000000000001],[1686024000,2.3319999999999999],[1686110400,2.101],[1686196800,2.1459999999999999],[1686283200,2.1360000000000001],[1686369600,2.133],[1686456000,2.133],[1686542400,2.133],[1686628800,2.206],[1686715200,null],[1686801600,2.2360000000000002],[1686888000,null],[1686974400,2.137],[1687060800,2.137],[1687147200,2.137],[1687233600,2.137],[1687320000,2.1120000000000001],[1687406400,2.2440000000000002],[1687492800,2.0169999999999999],[1687579200,2.0059999999999998],[1687665600,2.0059999999999998],[1687752000,2.0059999999999998],[1687838400,1.958],[1687924800,1.9810000000000001],[1688011200,null],[1688097600,1.982],[1688184000,null]],"color":"","scatterMarkerSymbol":"none"},"AMRC":{"name":"AMRC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,2.0270000000000001],[1483592400,null],[1488517200,2.1899999999999999],[1488603600,2.1619999999999999],[1488690000,2.1619999999999999],[1488776400,2.1619999999999999],[1488862800,2.2069999999999999],[1488949200,null],[1489035600,2.1909999999999998],[1489122000,2.1469999999999998],[1489208400,2.069],[1489294800,2.069],[1489377600,2.069],[1489464000,2.1040000000000001],[1489550400,2.1499999999999999],[1489636800,2.181],[1489723200,2.1680000000000001],[1489809600,2.161],[1489896000,2.161],[1489982400,2.161],[1490068800,2.1789999999999998],[1490155200,2.105],[1490241600,2.0859999999999999],[1490328000,2.117],[1490414400,2.1379999999999999],[1490500800,2.1379999999999999],[1490587200,2.1379999999999999],[1490673600,2.1480000000000001],[1490760000,2.1669999999999998],[1490846400,2.165],[1490932800,2.1560000000000001],[1491019200,2.27],[1491105600,2.27],[1491192000,2.27],[1491278400,2.3079999999999998],[1491364800,2.2930000000000001],[1491451200,2.327],[1491537600,2.2440000000000002],[1491624000,2.2519999999999998],[1491710400,2.2519999999999998],[1491796800,2.2519999999999998],[1491883200,2.294],[1491969600,2.3620000000000001],[1492056000,2.3580000000000001],[1492142400,2.29],[1492228800,2.29],[1492315200,2.29],[1492401600,2.29],[1492488000,2.3690000000000002],[1492574400,2.2709999999999999],[1492660800,2.2829999999999999],[1492747200,2.302],[1492833600,2.3109999999999999],[1492920000,2.3109999999999999],[1493006400,2.3109999999999999],[1493092800,2.2639999999999998],[1493179200,2.1749999999999998],[1493265600,2.2389999999999999],[1493352000,2.2370000000000001],[1493438400,2.2229999999999999],[1493524800,2.2229999999999999],[1493611200,2.2229999999999999],[1493697600,2.1960000000000002],[1493784000,2.1899999999999999],[1493870400,2.254],[1493956800,2.3500000000000001],[1494043200,2.3500000000000001],[1494129600,2.3500000000000001],[1494216000,2.3500000000000001],[1494302400,2.375],[1494388800,2.383],[1494475200,2.3679999999999999],[1494561600,2.3159999999999998],[1494648000,2.2829999999999999],[1494734400,2.2829999999999999],[1494820800,2.2829999999999999],[1494907200,2.3500000000000001],[1494993600,2.3319999999999999],[1495080000,2.3159999999999998],[1495166400,2.367],[1495252800,2.3769999999999998],[1495339200,2.3769999999999998],[1495425600,2.3769999999999998],[1495512000,2.3849999999999998],[1495598400,2.4180000000000001],[1495684800,2.4710000000000001],[1495771200,2.54],[1495857600,2.4159999999999999],[1495944000,2.4159999999999999],[1496030400,2.4159999999999999],[1496116800,2.4159999999999999],[1496203200,2.3370000000000002],[1496289600,2.4399999999999999],[1496376000,2.367],[1496462400,2.4510000000000001],[1496548800,2.4510000000000001],[1496635200,2.4510000000000001],[1496721600,2.4409999999999998],[1496808000,2.444],[1496894400,2.3690000000000002],[1496980800,2.3039999999999998],[1497067200,2.3610000000000002],[1497153600,2.3610000000000002],[1497240000,2.3610000000000002],[1497326400,2.3460000000000001],[1497412800,2.3650000000000002],[1497499200,2.355],[1497585600,2.4199999999999999],[1497672000,2.4340000000000002],[1497758400,2.4340000000000002],[1497844800,2.4340000000000002],[1497931200,2.4369999999999998],[1498017600,2.448],[1498104000,2.448],[1498190400,2.5099999999999998],[1498276800,2.5070000000000001],[1498363200,2.5070000000000001],[1498449600,2.5070000000000001],[1498536000,2.5310000000000001],[1498622400,2.6749999999999998],[1498708800,2.581],[1498795200,2.633],[1498881600,null]],"color":"","scatterMarkerSymbol":"none"},"WWW":{"name":"WWW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704776400,2.1059999999999999],[1704862800,null],[1705035600,2.1440000000000001],[1705122000,null],[1706936400,2.1949999999999998],[1707022800,2.1949999999999998],[1707109200,2.1949999999999998],[1707195600,2.254],[1707282000,2.2210000000000001],[1707368400,null],[1707454800,2.1669999999999998],[1707541200,null],[1708664400,2.5009999999999999],[1708750800,2.4409999999999998],[1708837200,2.4409999999999998],[1708923600,2.4409999999999998],[1709010000,null],[1709096400,2.3929999999999998],[1709182800,null],[1710388800,2.5529999999999999],[1710475200,2.5529999999999999],[1710561600,2.5649999999999999],[1710648000,2.5649999999999999],[1710734400,2.5649999999999999],[1710820800,2.5510000000000002],[1710907200,2.585],[1710993600,2.6019999999999999],[1711080000,2.6680000000000001],[1711166400,2.6259999999999999],[1711252800,2.6259999999999999],[1711339200,2.6259999999999999],[1711425600,2.7040000000000002],[1711512000,2.71],[1711598400,2.7930000000000001],[1711684800,2.8170000000000002],[1711771200,2.8170000000000002],[1711857600,2.8170000000000002],[1711944000,2.8170000000000002],[1712030400,2.7280000000000002],[1712116800,2.6429999999999998],[1712203200,2.6040000000000001],[1712289600,2.5110000000000001],[1712376000,2.4700000000000002],[1712462400,2.4700000000000002],[1712548800,2.4700000000000002],[1712635200,2.4830000000000001],[1712721600,2.496],[1712808000,2.468],[1712894400,null],[1713326400,2.6179999999999999],[1713412800,2.577],[1713499200,2.6160000000000001],[1713585600,2.6579999999999999],[1713672000,2.6579999999999999],[1713758400,2.6579999999999999],[1713844800,2.673],[1713931200,2.7509999999999999],[1714017600,2.8079999999999998],[1714104000,2.8079999999999998],[1714190400,2.911],[1714276800,2.911],[1714363200,2.911],[1714449600,2.8519999999999999],[1714536000,2.9409999999999998],[1714622400,2.8559999999999999],[1714708800,2.9359999999999999],[1714795200,2.875],[1714881600,2.875],[1714968000,2.875],[1715054400,3.0390000000000001],[1715140800,3.081],[1715227200,3.4340000000000002],[1715313600,3.5960000000000001],[1715400000,3.621],[1715486400,3.621],[1715572800,3.621],[1715659200,3.7469999999999999],[1715745600,3.6840000000000002],[1715832000,3.6110000000000002],[1715918400,3.4950000000000001],[1716004800,3.4359999999999999],[1716091200,3.4359999999999999],[1716177600,3.4359999999999999],[1716264000,3.399],[1716350400,3.4199999999999999],[1716436800,3.347],[1716523200,3.3130000000000002],[1716609600,3.5099999999999998],[1716696000,3.5099999999999998],[1716782400,3.5099999999999998],[1716868800,3.5099999999999998],[1716955200,3.6139999999999999],[1717041600,3.6589999999999998],[1717128000,3.5470000000000002],[1717214400,3.5209999999999999],[1717300800,3.5209999999999999],[1717387200,3.5209999999999999],[1717473600,3.508],[1717560000,3.464],[1717646400,3.4609999999999999],[1717732800,3.3959999999999999],[1717819200,3.4550000000000001],[1717905600,3.4550000000000001],[1717992000,3.4550000000000001],[1718078400,3.407],[1718164800,3.4740000000000002],[1718251200,3.508],[1718337600,3.403],[1718424000,3.3610000000000002],[1718510400,3.3610000000000002],[1718596800,3.3610000000000002],[1718683200,3.399],[1718769600,3.536],[1718856000,3.536],[1718942400,3.7200000000000002],[1719028800,3.6000000000000001],[1719115200,3.6000000000000001],[1719201600,3.6000000000000001],[1719288000,3.6560000000000001],[1719374400,3.698],[1719460800,3.5670000000000002],[1719547200,3.4780000000000002],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"AEL":{"name":"AEL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073365200,1.9430000000000001],[1073451600,2.0089999999999999],[1073538000,2.004],[1073624400,2.0659999999999998],[1073710800,2.1469999999999998],[1073797200,2.1469999999999998],[1073883600,2.1469999999999998],[1073970000,2.0670000000000002],[1074056400,2.0230000000000001],[1074142800,2.0619999999999998],[1074229200,2.1219999999999999],[1074315600,2.0859999999999999],[1074402000,2.0859999999999999],[1074488400,2.0859999999999999],[1074574800,2.0859999999999999],[1074661200,2.0470000000000002],[1074747600,2.0880000000000001],[1074834000,2.125],[1074920400,2.1829999999999998],[1075006800,2.1829999999999998],[1075093200,2.1829999999999998],[1075179600,2.198],[1075266000,2.1440000000000001],[1075352400,2.1899999999999999],[1075438800,2.1499999999999999],[1075525200,2.1400000000000001],[1075611600,2.1400000000000001],[1075698000,2.1400000000000001],[1075784400,2.1629999999999998],[1075870800,2.125],[1075957200,2.1859999999999999],[1076043600,2.1150000000000002],[1076130000,2.1019999999999999],[1076216400,2.1019999999999999],[1076302800,2.1019999999999999],[1076389200,2.0939999999999999],[1076475600,2.0699999999999998],[1076562000,2.0539999999999998],[1076648400,2.0609999999999999],[1076734800,2.0539999999999998],[1076821200,2.0539999999999998],[1076907600,2.0539999999999998],[1076994000,2.0539999999999998],[1077080400,2.0310000000000001],[1077166800,2.0089999999999999],[1077253200,2.008],[1077339600,2.0009999999999999],[1077426000,2.0009999999999999],[1077512400,2.0009999999999999],[1077598800,2.0270000000000001],[1077685200,2.1160000000000001],[1077771600,2.0609999999999999],[1077858000,2.0569999999999999],[1077944400,2.0950000000000002],[1078030800,2.0950000000000002],[1078117200,2.0950000000000002],[1078203600,2.0739999999999998],[1078290000,2.0190000000000001],[1078376400,2.0670000000000002],[1078462800,2.0680000000000001],[1078549200,2.0819999999999999],[1078635600,2.0819999999999999],[1078722000,2.0819999999999999],[1078808400,2.081],[1078894800,2.0870000000000002],[1078981200,2.1150000000000002],[1079067600,2.125],[1079154000,2.1219999999999999],[1079240400,2.1219999999999999],[1079326800,2.1219999999999999],[1079413200,2.153],[1079499600,2.141],[1079586000,2.0790000000000002],[1079672400,2.117],[1079758800,2.0960000000000001],[1079845200,2.0960000000000001],[1079931600,2.0960000000000001],[1080018000,2.1800000000000002],[1080104400,2.121],[1080190800,2.1589999999999998],[1080277200,2.1240000000000001],[1080363600,2.1480000000000001],[1080450000,2.1480000000000001],[1080536400,2.1480000000000001],[1080622800,2.1339999999999999],[1080709200,2.1360000000000001],[1080795600,2.1379999999999999],[1080882000,2.0840000000000001],[1080968400,2.1110000000000002],[1081054800,2.1110000000000002],[1081137600,2.1110000000000002],[1081224000,2.04],[1081310400,1.988],[1081396800,2.0249999999999999],[1081483200,2.044],[1081569600,2.044],[1081656000,2.044],[1081742400,2.044],[1081828800,2.0449999999999999],[1081915200,2.056],[1082001600,2.0499999999999998],[1082088000,2.0600000000000001],[1082174400,2.0449999999999999],[1082260800,2.0449999999999999],[1082347200,2.0449999999999999],[1082433600,2.0569999999999999],[1082520000,2.0529999999999999],[1082606400,2.024],[1082692800,2.0129999999999999],[1082779200,2.012],[1082865600,2.012],[1082952000,2.012],[1083038400,1.9450000000000001],[1083124800,1.919],[1083211200,1.9019999999999999],[1083297600,1.9139999999999999],[1083384000,1.871],[1083470400,1.871],[1083556800,1.871],[1083643200,1.9350000000000001],[1083729600,1.857],[1083816000,1.877],[1083902400,1.9099999999999999],[1083988800,null]],"color":"","scatterMarkerSymbol":"none"},"AMKR":{"name":"AMKR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231304400,2.3100000000000001],[1231390800,2.2469999999999999],[1231477200,2.2999999999999998],[1231563600,null],[1231822800,2.3029999999999999],[1231909200,2.2909999999999999],[1231995600,2.1920000000000002],[1232082000,2.351],[1232168400,2.3140000000000001],[1232254800,2.3140000000000001],[1232341200,2.3140000000000001],[1232427600,2.3140000000000001],[1232514000,2.1930000000000001],[1232600400,null],[1232686800,2.1150000000000002],[1232773200,2.282],[1232859600,2.282],[1232946000,2.282],[1233032400,2.2250000000000001],[1233118800,2.2719999999999998],[1233205200,null],[1233291600,2.2360000000000002],[1233378000,null],[1233896400,2.4489999999999998],[1233982800,2.4940000000000002],[1234069200,2.4940000000000002],[1234155600,2.4940000000000002],[1234242000,2.4649999999999999],[1234328400,2.4209999999999998],[1234414800,2.3820000000000001],[1234501200,2.4969999999999999],[1234587600,2.496],[1234674000,2.496],[1234760400,2.496],[1234846800,2.496],[1234933200,2.4409999999999998],[1235019600,2.472],[1235106000,2.1909999999999998],[1235192400,2.2650000000000001],[1235278800,2.2650000000000001],[1235365200,2.2650000000000001],[1235451600,null],[1237003200,2.4750000000000001],[1237089600,2.4750000000000001],[1237176000,2.4750000000000001],[1237262400,2.375],[1237348800,null],[1237521600,2.4769999999999999],[1237608000,null],[1237867200,2.5600000000000001],[1237953600,2.46],[1238040000,null],[1238212800,2.6629999999999998],[1238299200,2.6629999999999998],[1238385600,2.6629999999999998],[1238472000,2.4510000000000001],[1238558400,2.5960000000000001],[1238644800,2.653],[1238731200,2.5950000000000002],[1238817600,2.7709999999999999],[1238904000,2.7709999999999999],[1238990400,2.7709999999999999],[1239076800,2.8220000000000001],[1239163200,2.8140000000000001],[1239249600,2.9049999999999998],[1239336000,2.988],[1239422400,2.988],[1239508800,2.988],[1239595200,2.988],[1239681600,2.9100000000000001],[1239768000,3.004],[1239854400,2.883],[1239940800,2.9620000000000002],[1240027200,3.0680000000000001],[1240113600,3.0680000000000001],[1240200000,3.0680000000000001],[1240286400,2.9009999999999998],[1240372800,3.0030000000000001],[1240459200,2.9590000000000001],[1240545600,2.9129999999999998],[1240632000,2.8809999999999998],[1240718400,2.8809999999999998],[1240804800,2.8809999999999998],[1240891200,2.863],[1240977600,2.7810000000000001],[1241064000,2.8929999999999998],[1241150400,3.008],[1241236800,2.8999999999999999],[1241323200,2.8999999999999999],[1241409600,2.8999999999999999],[1241496000,2.9089999999999998],[1241582400,2.7599999999999998],[1241668800,null],[1242964800,2.7109999999999999],[1243051200,2.7959999999999998],[1243137600,2.7959999999999998],[1243224000,2.7959999999999998],[1243310400,2.7959999999999998],[1243396800,2.754],[1243483200,2.827],[1243569600,2.831],[1243656000,2.859],[1243742400,2.859],[1243828800,2.859],[1243915200,2.9209999999999998],[1244001600,2.794],[1244088000,2.8290000000000002],[1244174400,null],[1245124800,2.802],[1245211200,2.867],[1245297600,2.956],[1245384000,2.8900000000000001],[1245470400,2.8410000000000002],[1245556800,2.8410000000000002],[1245643200,2.8410000000000002],[1245729600,2.782],[1245816000,2.7389999999999999],[1245902400,2.8420000000000001],[1245988800,2.8149999999999999],[1246075200,2.8250000000000002],[1246161600,2.8250000000000002],[1246248000,2.8250000000000002],[1246334400,2.879],[1246420800,null]],"color":"","scatterMarkerSymbol":"none"},"OCTO":{"name":"OCTO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1705035600,2.2629999999999999],[1705122000,null],[1705986000,2.6469999999999998],[1706072400,2.7120000000000002],[1706158800,2.6709999999999998],[1706245200,2.5659999999999998],[1706331600,2.444],[1706418000,2.444],[1706504400,2.444],[1706590800,2.508],[1706677200,2.581],[1706763600,2.7130000000000001],[1706850000,2.4670000000000001],[1706936400,2.452],[1707022800,2.452],[1707109200,2.452],[1707195600,2.5739999999999998],[1707282000,2.4420000000000002],[1707368400,2.3799999999999999],[1707454800,2.4609999999999999],[1707541200,2.5590000000000002],[1707627600,2.5590000000000002],[1707714000,2.5590000000000002],[1707800400,2.7000000000000002],[1707886800,2.7959999999999998],[1707973200,2.7930000000000001],[1708059600,2.7949999999999999],[1708146000,2.9289999999999998],[1708232400,2.9289999999999998],[1708318800,2.9289999999999998],[1708405200,2.9289999999999998],[1708491600,2.8559999999999999],[1708578000,2.984],[1708664400,2.9260000000000002],[1708750800,2.5640000000000001],[1708837200,2.5640000000000001],[1708923600,2.5640000000000001],[1709010000,2.5990000000000002],[1709096400,2.661],[1709182800,2.6520000000000001],[1709269200,2.6299999999999999],[1709355600,2.657],[1709442000,2.657],[1709528400,2.657],[1709614800,2.6739999999999999],[1709701200,null],[1709787600,2.6739999999999999],[1709874000,2.714],[1709960400,3.1379999999999999],[1710046800,3.1379999999999999],[1710129600,3.1379999999999999],[1710216000,3.0270000000000001],[1710302400,3.0259999999999998],[1710388800,2.9780000000000002],[1710475200,2.8580000000000001],[1710561600,3.4380000000000002],[1710648000,3.4380000000000002],[1710734400,3.4380000000000002],[1710820800,3.5880000000000001],[1710907200,3.3700000000000001],[1710993600,3.1549999999999998],[1711080000,3.2210000000000001],[1711166400,3.0640000000000001],[1711252800,3.0640000000000001],[1711339200,3.0640000000000001],[1711425600,3.2610000000000001],[1711512000,3.222],[1711598400,3.286],[1711684800,3.3130000000000002],[1711771200,3.3130000000000002],[1711857600,3.3130000000000002],[1711944000,3.3130000000000002],[1712030400,3.359],[1712116800,3.3940000000000001],[1712203200,3.4950000000000001],[1712289600,3.6499999999999999],[1712376000,3.548],[1712462400,3.548],[1712548800,3.548],[1712635200,3.395],[1712721600,3.3140000000000001],[1712808000,3.3980000000000001],[1712894400,3.3919999999999999],[1712980800,3.3010000000000002],[1713067200,3.3010000000000002],[1713153600,3.3010000000000002],[1713240000,3.1760000000000002],[1713326400,3.3900000000000001],[1713412800,3.1019999999999999],[1713499200,2.9159999999999999],[1713585600,2.766],[1713672000,2.766],[1713758400,2.766],[1713844800,2.7320000000000002],[1713931200,2.73],[1714017600,2.6840000000000002],[1714104000,null],[1714190400,2.6640000000000001],[1714276800,2.6640000000000001],[1714363200,2.6640000000000001],[1714449600,null],[1715227200,2.5539999999999998],[1715313600,2.6640000000000001],[1715400000,2.9140000000000001],[1715486400,2.9140000000000001],[1715572800,2.9140000000000001],[1715659200,2.9350000000000001],[1715745600,2.8260000000000001],[1715832000,2.7970000000000002],[1715918400,2.7909999999999999],[1716004800,2.8940000000000001],[1716091200,2.8940000000000001],[1716177600,2.8940000000000001],[1716264000,2.867],[1716350400,2.7690000000000001],[1716436800,2.827],[1716523200,2.782],[1716609600,2.9020000000000001],[1716696000,2.9020000000000001],[1716782400,2.9020000000000001],[1716868800,2.9020000000000001],[1716955200,2.6720000000000002],[1717041600,2.6930000000000001],[1717128000,null]],"color":"","scatterMarkerSymbol":"none"},"JOB":{"name":"JOB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041397200,2.129],[1041483600,2.129],[1041570000,null],[1041656400,2.0910000000000002],[1041742800,2.0910000000000002],[1041829200,2.0910000000000002],[1041915600,2.0569999999999999],[1042002000,2.1909999999999998],[1042088400,2.2749999999999999],[1042174800,2.0089999999999999],[1042261200,null],[1042520400,2.0630000000000002],[1042606800,2.0990000000000002],[1042693200,2.2759999999999998],[1042779600,2.0430000000000001],[1042866000,2.0840000000000001],[1042952400,2.0840000000000001],[1043038800,2.0840000000000001],[1043125200,2.0840000000000001],[1043211600,2.1309999999999998],[1043298000,2.1760000000000002],[1043384400,2.1419999999999999],[1043470800,2.2450000000000001],[1043557200,2.2450000000000001],[1043643600,2.2450000000000001],[1043730000,2.2690000000000001],[1043816400,2.2549999999999999],[1043902800,2.2360000000000002],[1043989200,2.286],[1044075600,2.3210000000000002],[1044162000,2.3210000000000002],[1044248400,2.3210000000000002],[1044334800,2.3599999999999999],[1044421200,2.5859999999999999],[1044507600,2.363],[1044594000,2.9420000000000002],[1044680400,2.798],[1044766800,2.798],[1044853200,2.798],[1044939600,2.3759999999999999],[1045026000,2.3740000000000001],[1045112400,2.4129999999999998],[1045198800,2.419],[1045285200,2.3660000000000001],[1045371600,2.3660000000000001],[1045458000,2.3660000000000001],[1045544400,2.3660000000000001],[1045630800,null],[1045717200,2.4319999999999999],[1045803600,2.423],[1045890000,2.4180000000000001],[1045976400,2.4180000000000001],[1046062800,2.4180000000000001],[1046149200,2.395],[1046235600,2.2949999999999999],[1046322000,2.331],[1046408400,2.4129999999999998],[1046494800,2.411],[1046581200,2.411],[1046667600,2.411],[1046754000,2.2210000000000001],[1046840400,2.294],[1046926800,2.3069999999999999],[1047013200,2.3220000000000001],[1047099600,2.3090000000000002],[1047186000,2.3090000000000002],[1047272400,2.3090000000000002],[1047358800,2.448],[1047445200,2.4529999999999998],[1047531600,2.3319999999999999],[1047618000,2.2570000000000001],[1047704400,2.2360000000000002],[1047790800,2.2360000000000002],[1047877200,2.2360000000000002],[1047963600,2.2440000000000002],[1048050000,2.242],[1048136400,2.7080000000000002],[1048222800,2.5619999999999998],[1048309200,2.2909999999999999],[1048395600,2.2909999999999999],[1048482000,2.2909999999999999],[1048568400,2.3140000000000001],[1048654800,2.3109999999999999],[1048741200,2.3079999999999998],[1048827600,2.2909999999999999],[1048914000,2.2450000000000001],[1049000400,2.2450000000000001],[1049086800,2.2450000000000001],[1049173200,2.2440000000000002],[1049259600,2.2400000000000002],[1049346000,2.4300000000000002],[1049432400,2.3250000000000002],[1049518800,2.0600000000000001],[1049605200,2.0600000000000001],[1049688000,2.0600000000000001],[1049774400,null],[1049860800,2.3410000000000002],[1049947200,null],[1050638400,2.2629999999999999],[1050724800,2.2629999999999999],[1050811200,2.2629999999999999],[1050897600,2.2629999999999999],[1050984000,2.2589999999999999],[1051070400,2.1339999999999999],[1051156800,2.1819999999999999],[1051243200,2.2120000000000002],[1051329600,null],[1055217600,2.0600000000000001],[1055304000,null],[1055390400,2.4470000000000001],[1055476800,2.552],[1055563200,2.5129999999999999],[1055649600,2.5129999999999999],[1055736000,2.5129999999999999],[1055822400,2.5249999999999999],[1055908800,2.5059999999999998],[1055995200,2.3610000000000002],[1056081600,2.2229999999999999],[1056168000,null],[1056513600,2.4060000000000001],[1056600000,2.496],[1056686400,2.2370000000000001],[1056772800,null],[1057032000,2.2429999999999999],[1057118400,null]],"color":"","scatterMarkerSymbol":"none"},"ES":{"name":"ES","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088654400,2.0099999999999998],[1088740800,null],[1088827200,2.0289999999999999],[1088913600,2.0289999999999999],[1089000000,2.0289999999999999],[1089086400,2.0289999999999999],[1089172800,2.0299999999999998],[1089259200,2.02],[1089345600,2.0329999999999999],[1089432000,2.0310000000000001],[1089518400,2.0310000000000001],[1089604800,2.0310000000000001],[1089691200,2.0329999999999999],[1089777600,2.0169999999999999],[1089864000,2.0230000000000001],[1089950400,2.0390000000000001],[1090036800,2.0600000000000001],[1090123200,2.0600000000000001],[1090209600,2.0600000000000001],[1090296000,2.0609999999999999],[1090382400,2.0600000000000001],[1090468800,2.048],[1090555200,2.0350000000000001],[1090641600,2.0419999999999998],[1090728000,2.0419999999999998],[1090814400,2.0419999999999998],[1090900800,2.044],[1090987200,2.0270000000000001],[1091073600,null],[1091678400,2.048],[1091764800,2.0710000000000002],[1091851200,2.1269999999999998],[1091937600,2.1269999999999998],[1092024000,2.1269999999999998],[1092110400,2.101],[1092196800,2.0870000000000002],[1092283200,null],[1092888000,2.0800000000000001],[1092974400,null],[1093060800,2.0609999999999999],[1093147200,2.0609999999999999],[1093233600,2.0609999999999999],[1093320000,2.0550000000000002],[1093406400,2.0499999999999998],[1093492800,2.0499999999999998],[1093579200,2.0510000000000002],[1093665600,2.0409999999999999],[1093752000,2.0409999999999999],[1093838400,2.0409999999999999],[1093924800,2.052],[1094011200,2.0939999999999999],[1094097600,2.0979999999999999],[1094184000,2.085],[1094270400,2.0670000000000002],[1094356800,2.0670000000000002],[1094443200,2.0670000000000002],[1094529600,2.0670000000000002],[1094616000,2.044],[1094702400,2.0569999999999999],[1094788800,2.0409999999999999],[1094875200,2.0379999999999998],[1094961600,2.0379999999999998],[1095048000,2.0379999999999998],[1095134400,2.0259999999999998],[1095220800,2.0369999999999999],[1095307200,2.0419999999999998],[1095393600,2.028],[1095480000,2.0339999999999998],[1095566400,2.0339999999999998],[1095652800,2.0339999999999998],[1095739200,null],[1095912000,2.028],[1095998400,2.032],[1096084800,2.0169999999999999],[1096171200,2.0169999999999999],[1096257600,2.0169999999999999],[1096344000,2.0270000000000001],[1096430400,2.0270000000000001],[1096516800,1.998],[1096603200,2.0179999999999998],[1096689600,1.9850000000000001],[1096776000,1.9850000000000001],[1096862400,1.9850000000000001],[1096948800,1.9850000000000001],[1097035200,1.9830000000000001],[1097121600,1.97],[1097208000,1.9850000000000001],[1097294400,2.0049999999999999],[1097380800,2.0049999999999999],[1097467200,2.0049999999999999],[1097553600,2.0110000000000001],[1097640000,2.0209999999999999],[1097726400,2.0299999999999998],[1097812800,2.0569999999999999],[1097899200,2.0600000000000001],[1097985600,2.0600000000000001],[1098072000,2.0600000000000001],[1098158400,2.0449999999999999],[1098244800,2.0499999999999998],[1098331200,2.0390000000000001],[1098417600,2.0299999999999998],[1098504000,2.0390000000000001],[1098590400,2.0390000000000001],[1098676800,2.0390000000000001],[1098763200,2.0110000000000001],[1098849600,2.02],[1098936000,1.974],[1099022400,1.9850000000000001],[1099108800,1.9730000000000001],[1099195200,1.9730000000000001],[1099285200,1.9730000000000001],[1099371600,1.9930000000000001],[1099458000,1.9630000000000001],[1099544400,1.976],[1099630800,2.0089999999999999],[1099717200,1.988],[1099803600,1.988],[1099890000,1.988],[1099976400,1.986],[1100062800,1.9670000000000001],[1100149200,1.9470000000000001],[1100235600,1.954],[1100322000,1.9339999999999999],[1100408400,1.9339999999999999],[1100494800,1.9339999999999999],[1100581200,null]],"color":"","scatterMarkerSymbol":"none"},"CIGI":{"name":"CIGI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1277956800,2.024],[1278043200,2.0179999999999998],[1278129600,null],[1278561600,2.0790000000000002],[1278648000,null],[1281758400,2.137],[1281844800,2.137],[1281931200,2.137],[1282017600,2.1259999999999999],[1282104000,2.0790000000000002],[1282190400,2.097],[1282276800,2.101],[1282363200,2.04],[1282449600,2.04],[1282536000,2.04],[1282622400,2.0640000000000001],[1282708800,2.0499999999999998],[1282795200,2.0659999999999998],[1282881600,null],[1284004800,2.1070000000000002],[1284091200,2.1440000000000001],[1284177600,2.0979999999999999],[1284264000,2.0979999999999999],[1284350400,2.0979999999999999],[1284436800,null],[1284782400,2.1190000000000002],[1284868800,2.1190000000000002],[1284955200,2.1190000000000002],[1285041600,2.097],[1285128000,2.1080000000000001],[1285214400,2.1320000000000001],[1285300800,null],[1285387200,2.0499999999999998],[1285473600,2.0499999999999998],[1285560000,2.0499999999999998],[1285646400,2.0800000000000001],[1285732800,null],[1286251200,2.141],[1286337600,2.121],[1286424000,2.1589999999999998],[1286510400,2.141],[1286596800,2.161],[1286683200,2.161],[1286769600,2.161],[1286856000,2.1400000000000001],[1286942400,2.1469999999999998],[1287028800,2.1349999999999998],[1287115200,2.1040000000000001],[1287201600,2.1309999999999998],[1287288000,2.1309999999999998],[1287374400,2.1309999999999998],[1287460800,2.101],[1287547200,2.109],[1287633600,2.1040000000000001],[1287720000,2.1150000000000002],[1287806400,2.0920000000000001],[1287892800,2.0920000000000001],[1287979200,2.0920000000000001],[1288065600,2.081],[1288152000,2.1230000000000002],[1288238400,2.1030000000000002],[1288324800,2.0979999999999999],[1288411200,2.097],[1288497600,2.097],[1288584000,2.097],[1288670400,2.1419999999999999],[1288756800,2.1699999999999999],[1288843200,2.1629999999999998],[1288929600,2.1619999999999999],[1289016000,2.1640000000000001],[1289102400,2.1640000000000001],[1289192400,2.1640000000000001],[1289278800,2.169],[1289365200,2.173],[1289451600,2.165],[1289538000,2.1890000000000001],[1289624400,2.198],[1289710800,2.198],[1289797200,2.198],[1289883600,2.202],[1289970000,2.2389999999999999],[1290056400,2.234],[1290142800,2.214],[1290229200,2.181],[1290315600,2.181],[1290402000,2.181],[1290488400,2.2010000000000001],[1290574800,2.2000000000000002],[1290661200,2.1709999999999998],[1290747600,2.1709999999999998],[1290834000,2.181],[1290920400,2.181],[1291006800,2.181],[1291093200,2.1739999999999999],[1291179600,2.1749999999999998],[1291266000,2.1699999999999999],[1291352400,2.1600000000000001],[1291438800,2.1019999999999999],[1291525200,2.1019999999999999],[1291611600,2.1019999999999999],[1291698000,2.1629999999999998],[1291784400,2.1379999999999999],[1291870800,2.1320000000000001],[1291957200,2.1349999999999998],[1292043600,2.1269999999999998],[1292130000,2.1269999999999998],[1292216400,2.1269999999999998],[1292302800,2.1219999999999999],[1292389200,2.105],[1292475600,2.133],[1292562000,2.121],[1292648400,2.085],[1292734800,2.085],[1292821200,2.085],[1292907600,2.0739999999999998],[1292994000,2.0670000000000002],[1293080400,2.1070000000000002],[1293166800,2.1000000000000001],[1293253200,2.1000000000000001],[1293339600,2.1000000000000001],[1293426000,2.1000000000000001],[1293512400,2.117],[1293598800,2.1629999999999998],[1293685200,2.1040000000000001],[1293771600,2.145],[1293858000,null]],"color":"","scatterMarkerSymbol":"none"},"CBOU":{"name":"CBOU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1216440000,2.1070000000000002],[1216526400,2.1070000000000002],[1216612800,2.1070000000000002],[1216699200,2.25],[1216785600,null],[1218081600,2.2789999999999999],[1218168000,2.3559999999999999],[1218254400,2.3450000000000002],[1218340800,2.3450000000000002],[1218427200,2.3450000000000002],[1218513600,2.6600000000000001],[1218600000,2.9279999999999999],[1218686400,3.1379999999999999],[1218772800,3.0270000000000001],[1218859200,2.7269999999999999],[1218945600,2.7269999999999999],[1219032000,2.7269999999999999],[1219118400,2.7570000000000001],[1219204800,2.915],[1219291200,2.9580000000000002],[1219377600,3.2189999999999999],[1219464000,3.0390000000000001],[1219550400,3.0390000000000001],[1219636800,3.0390000000000001],[1219723200,3.101],[1219809600,3.2549999999999999],[1219896000,3.3460000000000001],[1219982400,3.3210000000000002],[1220068800,3.2650000000000001],[1220155200,3.2650000000000001],[1220241600,3.2650000000000001],[1220328000,3.2650000000000001],[1220414400,3.1669999999999998],[1220500800,3.1779999999999999],[1220587200,3.29],[1220673600,3.3690000000000002],[1220760000,3.3690000000000002],[1220846400,3.3690000000000002],[1220932800,3.4900000000000002],[1221019200,3.3730000000000002],[1221105600,3.2570000000000001],[1221192000,3.1640000000000001],[1221278400,3.3420000000000001],[1221364800,3.3420000000000001],[1221451200,3.3420000000000001],[1221537600,3.177],[1221624000,3.04],[1221710400,3.2290000000000001],[1221796800,2.9940000000000002],[1221883200,2.9470000000000001],[1221969600,2.9470000000000001],[1222056000,2.9470000000000001],[1222142400,3.1749999999999998],[1222228800,2.9140000000000001],[1222315200,2.8439999999999999],[1222401600,2.7599999999999998],[1222488000,2.6120000000000001],[1222574400,2.6120000000000001],[1222660800,2.6120000000000001],[1222747200,2.5710000000000002],[1222833600,2.4780000000000002],[1222920000,2.5529999999999999],[1223006400,2.8100000000000001],[1223092800,2.6309999999999998],[1223179200,2.6309999999999998],[1223265600,2.6309999999999998],[1223352000,2.802],[1223438400,3.085],[1223524800,2.8330000000000002],[1223611200,3.1059999999999999],[1223697600,2.6640000000000001],[1223784000,2.6640000000000001],[1223870400,2.6640000000000001],[1223956800,2.7530000000000001],[1224043200,2.6920000000000002],[1224129600,2.8450000000000002],[1224216000,2.54],[1224302400,2.6579999999999999],[1224388800,2.6579999999999999],[1224475200,2.6579999999999999],[1224561600,2.7799999999999998],[1224648000,2.6880000000000002],[1224734400,2.5800000000000001],[1224820800,2.7930000000000001],[1224907200,2.976],[1224993600,2.976],[1225080000,2.976],[1225166400,3.113],[1225252800,2.7080000000000002],[1225339200,null],[1225774800,2.6989999999999998],[1225861200,2.544],[1225947600,2.6869999999999998],[1226034000,2.6819999999999999],[1226120400,2.702],[1226206800,2.702],[1226293200,2.702],[1226379600,2.6269999999999998],[1226466000,2.5550000000000002],[1226552400,2.556],[1226638800,null],[1226725200,2.5920000000000001],[1226811600,2.5920000000000001],[1226898000,2.5920000000000001],[1226984400,null],[1227157200,2.7360000000000002],[1227243600,2.6920000000000002],[1227330000,2.726],[1227416400,2.726],[1227502800,2.726],[1227589200,2.593],[1227675600,2.6930000000000001],[1227762000,2.7090000000000001],[1227848400,2.7090000000000001],[1227934800,null],[1228194000,3.0579999999999998],[1228280400,2.7240000000000002],[1228366800,2.633],[1228453200,null],[1229058000,2.7629999999999999],[1229144400,3.0139999999999998],[1229230800,3.0139999999999998],[1229317200,3.0139999999999998],[1229403600,3.073],[1229490000,2.8039999999999998],[1229576400,null]],"color":"","scatterMarkerSymbol":"none"},"SUP":{"name":"SUP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546664400,1.984],[1546750800,1.984],[1546837200,1.984],[1546923600,null],[1547096400,2.1469999999999998],[1547182800,2.1739999999999999],[1547269200,2.1219999999999999],[1547355600,2.1219999999999999],[1547442000,2.1219999999999999],[1547528400,null],[1547701200,2.0139999999999998],[1547787600,2.0339999999999998],[1547874000,2.0539999999999998],[1547960400,2.0539999999999998],[1548046800,2.0539999999999998],[1548133200,2.0539999999999998],[1548219600,null],[1548392400,1.9590000000000001],[1548478800,null],[1550725200,1.966],[1550811600,2.1040000000000001],[1550898000,2.2669999999999999],[1550984400,2.2669999999999999],[1551070800,2.2669999999999999],[1551157200,2.286],[1551243600,2.4199999999999999],[1551330000,2.335],[1551416400,2.173],[1551502800,2.1219999999999999],[1551589200,2.1219999999999999],[1551675600,2.1219999999999999],[1551762000,null],[1551934800,1.909],[1552021200,1.9710000000000001],[1552107600,null],[1554436800,2.0539999999999998],[1554523200,null],[1562040000,1.9970000000000001],[1562126400,2.0419999999999998],[1562212800,2.0760000000000001],[1562299200,2.0760000000000001],[1562385600,2.0840000000000001],[1562472000,2.0840000000000001],[1562558400,2.0840000000000001],[1562644800,1.984],[1562731200,null],[1567137600,1.5960000000000001],[1567224000,null],[1568260800,1.758],[1568347200,1.8680000000000001],[1568433600,null],[1568692800,1.911],[1568779200,1.806],[1568865600,1.9359999999999999],[1568952000,1.9430000000000001],[1569038400,1.7549999999999999],[1569124800,1.7549999999999999],[1569211200,1.7549999999999999],[1569297600,1.7969999999999999],[1569384000,1.635],[1569470400,1.6599999999999999],[1569556800,1.5229999999999999],[1569643200,1.5680000000000001],[1569729600,1.5680000000000001],[1569816000,1.5680000000000001],[1569902400,1.5129999999999999],[1569988800,1.585],[1570075200,1.498],[1570161600,1.488],[1570248000,1.5049999999999999],[1570334400,1.5049999999999999],[1570420800,1.5049999999999999],[1570507200,1.494],[1570593600,null],[1571112000,1.4399999999999999],[1571198400,1.49],[1571284800,1.508],[1571371200,1.4710000000000001],[1571457600,1.4890000000000001],[1571544000,1.4890000000000001],[1571630400,1.4890000000000001],[1571716800,1.591],[1571803200,1.6319999999999999],[1571889600,1.6060000000000001],[1571976000,null],[1572321600,1.5249999999999999],[1572408000,1.46],[1572494400,null],[1572930000,1.5840000000000001],[1573016400,1.694],[1573102800,1.788],[1573189200,1.653],[1573275600,1.7549999999999999],[1573362000,1.7549999999999999],[1573448400,1.7549999999999999],[1573534800,1.6279999999999999],[1573621200,1.486],[1573707600,1.4570000000000001],[1573794000,1.4430000000000001],[1573880400,1.482],[1573966800,1.482],[1574053200,1.482],[1574139600,1.5189999999999999],[1574226000,1.514],[1574312400,1.466],[1574398800,null],[1576126800,1.5640000000000001],[1576213200,1.601],[1576299600,1.607],[1576386000,1.607],[1576472400,1.607],[1576558800,1.633],[1576645200,1.6890000000000001],[1576731600,1.7749999999999999],[1576818000,1.7889999999999999],[1576904400,1.675],[1576990800,1.675],[1577077200,1.675],[1577163600,1.8169999999999999],[1577250000,1.821],[1577336400,1.821],[1577422800,1.8029999999999999],[1577509200,1.8380000000000001],[1577595600,1.8380000000000001],[1577682000,1.8380000000000001],[1577768400,1.7869999999999999],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"SBH":{"name":"SBH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1532491200,2.0030000000000001],[1532577600,2.0249999999999999],[1532664000,2.0059999999999998],[1532750400,null],[1533009600,1.978],[1533096000,1.9950000000000001],[1533182400,2.0019999999999998],[1533268800,null],[1536206400,1.9370000000000001],[1536292800,1.952],[1536379200,1.9790000000000001],[1536465600,1.9790000000000001],[1536552000,1.9790000000000001],[1536638400,1.98],[1536724800,2.0579999999999998],[1536811200,2.081],[1536897600,2.1669999999999998],[1536984000,2.1970000000000001],[1537070400,2.1970000000000001],[1537156800,2.1970000000000001],[1537243200,2.2069999999999999],[1537329600,2.1930000000000001],[1537416000,2.2010000000000001],[1537502400,2.2149999999999999],[1537588800,2.2050000000000001],[1537675200,2.2050000000000001],[1537761600,2.2050000000000001],[1537848000,2.2210000000000001],[1537934400,2.2320000000000002],[1538020800,2.2639999999999998],[1538107200,2.2210000000000001],[1538193600,2.2549999999999999],[1538280000,2.2549999999999999],[1538366400,2.2549999999999999],[1538452800,2.21],[1538539200,2.218],[1538625600,2.1230000000000002],[1538712000,2.177],[1538798400,2.1890000000000001],[1538884800,2.1890000000000001],[1538971200,2.1890000000000001],[1539057600,2.2120000000000002],[1539144000,2.262],[1539230400,2.3250000000000002],[1539316800,2.339],[1539403200,2.359],[1539489600,2.359],[1539576000,2.359],[1539662400,2.395],[1539748800,2.423],[1539835200,2.335],[1539921600,2.3490000000000002],[1540008000,2.2770000000000001],[1540094400,2.2770000000000001],[1540180800,2.2770000000000001],[1540267200,2.1629999999999998],[1540353600,2.254],[1540440000,2.1619999999999999],[1540526400,2.1989999999999998],[1540612800,2.1930000000000001],[1540699200,2.1930000000000001],[1540785600,2.1930000000000001],[1540872000,2.246],[1540958400,2.2850000000000001],[1541044800,2.2200000000000002],[1541131200,2.214],[1541217600,2.2730000000000001],[1541304000,2.2730000000000001],[1541394000,2.2730000000000001],[1541480400,2.2850000000000001],[1541566800,2.323],[1541653200,2.3170000000000002],[1541739600,2.7970000000000002],[1541826000,2.7160000000000002],[1541912400,2.7160000000000002],[1541998800,2.7160000000000002],[1542085200,2.7469999999999999],[1542171600,2.6200000000000001],[1542258000,2.5910000000000002],[1542344400,2.6739999999999999],[1542430800,2.657],[1542517200,2.657],[1542603600,2.657],[1542690000,2.6640000000000001],[1542776400,2.6219999999999999],[1542862800,2.6230000000000002],[1542949200,2.6230000000000002],[1543035600,2.548],[1543122000,2.548],[1543208400,2.548],[1543294800,2.6440000000000001],[1543381200,2.6779999999999999],[1543467600,2.722],[1543554000,2.7189999999999999],[1543640400,2.7160000000000002],[1543726800,2.7160000000000002],[1543813200,2.7160000000000002],[1543899600,2.6539999999999999],[1543986000,2.6779999999999999],[1544072400,2.6779999999999999],[1544158800,2.6469999999999998],[1544245200,2.6200000000000001],[1544331600,2.6200000000000001],[1544418000,2.6200000000000001],[1544504400,2.6579999999999999],[1544590800,2.6499999999999999],[1544677200,2.6429999999999998],[1544763600,2.601],[1544850000,2.641],[1544936400,2.641],[1545022800,2.641],[1545109200,2.5939999999999999],[1545195600,2.5750000000000002],[1545282000,2.5710000000000002],[1545368400,2.5569999999999999],[1545454800,2.5489999999999999],[1545541200,2.5489999999999999],[1545627600,2.5489999999999999],[1545714000,2.5699999999999998],[1545800400,2.5699999999999998],[1545886800,2.629],[1545973200,2.5760000000000001],[1546059600,2.569],[1546146000,2.569],[1546232400,2.569],[1546318800,2.5680000000000001],[1546405200,2.5680000000000001],[1546491600,null]],"color":"","scatterMarkerSymbol":"none"},"CNU":{"name":"CNU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978152400,2.3279999999999998],[978238800,2.3279999999999998],[978325200,2.3279999999999998],[978411600,2.3279999999999998],[978498000,2.3109999999999999],[978584400,2.758],[978670800,3.544],[978757200,3.0310000000000001],[978843600,3.0310000000000001],[978930000,3.0310000000000001],[979016400,3.129],[979102800,2.6339999999999999],[979189200,3.012],[979275600,2.9100000000000001],[979362000,2.4689999999999999],[979448400,2.4689999999999999],[979534800,2.4689999999999999],[979621200,2.4689999999999999],[979707600,2.4620000000000002],[979794000,2.4540000000000002],[979880400,2.8119999999999998],[979966800,2.7949999999999999],[980053200,2.7949999999999999],[980139600,2.7949999999999999],[980226000,2.4220000000000002],[980312400,2.7749999999999999],[980398800,2.391],[980485200,null],[981176400,2.4399999999999999],[981262800,2.4399999999999999],[981349200,2.4399999999999999],[981435600,null],[981522000,2.3799999999999999],[981608400,null],[981694800,2.375],[981781200,null],[1047963600,2.2759999999999998],[1048050000,null],[1048136400,2.7160000000000002],[1048222800,2.2559999999999998],[1048309200,2.141],[1048395600,2.141],[1048482000,2.141],[1048568400,null],[1048914000,2.5830000000000002],[1049000400,2.5830000000000002],[1049086800,2.5830000000000002],[1049173200,2.5819999999999999],[1049259600,2.577],[1049346000,2.1789999999999998],[1049432400,2.831],[1049518800,3.1779999999999999],[1049605200,3.1779999999999999],[1049688000,3.1779999999999999],[1049774400,3.0830000000000002],[1049860800,2.7989999999999999],[1049947200,2.7959999999999998],[1050033600,2.802],[1050120000,2.7919999999999998],[1050206400,2.7919999999999998],[1050292800,2.7919999999999998],[1050379200,3.2400000000000002],[1050465600,3.3940000000000001],[1050552000,3.597],[1050638400,3.585],[1050724800,3.585],[1050811200,3.585],[1050897600,3.585],[1050984000,3.8460000000000001],[1051070400,4.4640000000000004],[1051156800,4.7199999999999998],[1051243200,4.702],[1051329600,4.1619999999999999],[1051416000,4.1619999999999999],[1051502400,4.1619999999999999],[1051588800,3.7829999999999999],[1051675200,3.9359999999999999],[1051761600,3.9289999999999998],[1051848000,4.0960000000000001],[1051934400,3.9670000000000001],[1052020800,3.9670000000000001],[1052107200,3.9670000000000001],[1052193600,3.7989999999999999],[1052280000,3.5529999999999999],[1052366400,3.2919999999999998],[1052452800,3.0539999999999998],[1052539200,2.9540000000000002],[1052625600,2.9540000000000002],[1052712000,2.9540000000000002],[1052798400,2.9409999999999998],[1052884800,2.9580000000000002],[1052971200,2.956],[1053057600,2.9140000000000001],[1053144000,2.9119999999999999],[1053230400,2.9119999999999999],[1053316800,2.9119999999999999],[1053403200,2.9399999999999999],[1053489600,2.9249999999999998],[1053576000,2.9100000000000001],[1053662400,2.9079999999999999],[1053748800,2.903],[1053835200,2.903],[1053921600,2.903],[1054008000,2.903],[1054094400,2.625],[1054180800,2.6440000000000001],[1054267200,2.7189999999999999],[1054353600,2.343],[1054440000,2.343],[1054526400,2.343],[1054612800,2.399],[1054699200,null],[1055304000,2.0920000000000001],[1055390400,null],[1056168000,2.3399999999999999],[1056254400,2.3399999999999999],[1056340800,2.3399999999999999],[1056427200,null],[1071550800,2.3039999999999998],[1071637200,2.6120000000000001],[1071723600,2.6880000000000002],[1071810000,3.008],[1071896400,2.8519999999999999],[1071982800,2.8519999999999999],[1072069200,2.8519999999999999],[1072155600,2.7000000000000002],[1072242000,2.351],[1072328400,null]],"color":"","scatterMarkerSymbol":"none"},"NOA":{"name":"NOA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1313467200,1.8109999999999999],[1313553600,null],[1314763200,1.825],[1314849600,1.913],[1314936000,null],[1315022400,1.7869999999999999],[1315108800,1.7869999999999999],[1315195200,1.7869999999999999],[1315281600,1.7869999999999999],[1315368000,1.806],[1315454400,1.8720000000000001],[1315540800,1.8540000000000001],[1315627200,1.768],[1315713600,1.768],[1315800000,1.768],[1315886400,1.7949999999999999],[1315972800,1.8069999999999999],[1316059200,1.831],[1316145600,1.8740000000000001],[1316232000,1.8240000000000001],[1316318400,1.8240000000000001],[1316404800,1.8240000000000001],[1316491200,1.962],[1316577600,1.9830000000000001],[1316664000,1.9219999999999999],[1316750400,1.7989999999999999],[1316836800,1.8049999999999999],[1316923200,1.8049999999999999],[1317009600,1.8049999999999999],[1317096000,1.9870000000000001],[1317182400,2.0030000000000001],[1317268800,2.0390000000000001],[1317355200,2.0390000000000001],[1317441600,2.024],[1317528000,2.024],[1317614400,2.024],[1317700800,1.796],[1317787200,1.7629999999999999],[1317873600,1.8720000000000001],[1317960000,1.8759999999999999],[1318046400,1.8680000000000001],[1318132800,1.8680000000000001],[1318219200,1.8680000000000001],[1318305600,1.8240000000000001],[1318392000,null],[1318564800,1.927],[1318651200,null],[1318910400,1.9550000000000001],[1318996800,1.9079999999999999],[1319083200,1.8779999999999999],[1319169600,1.9059999999999999],[1319256000,1.9239999999999999],[1319342400,1.9239999999999999],[1319428800,1.9239999999999999],[1319515200,null],[1319688000,1.9019999999999999],[1319774400,2.0670000000000002],[1319860800,2.1760000000000002],[1319947200,2.1760000000000002],[1320033600,2.1760000000000002],[1320120000,2.1469999999999998],[1320206400,2.1299999999999999],[1320292800,2.2570000000000001],[1320379200,2.1840000000000002],[1320465600,2.2040000000000002],[1320552000,2.2040000000000002],[1320642000,2.2040000000000002],[1320728400,2.2229999999999999],[1320814800,2.2530000000000001],[1320901200,2.2519999999999998],[1320987600,2.2029999999999998],[1321074000,2.1869999999999998],[1321160400,2.1869999999999998],[1321246800,2.1869999999999998],[1321333200,2.173],[1321419600,2.1659999999999999],[1321506000,2.274],[1321592400,2.2440000000000002],[1321678800,2.1629999999999998],[1321765200,2.1629999999999998],[1321851600,2.1629999999999998],[1321938000,2.1190000000000002],[1322024400,2.0990000000000002],[1322110800,2.0859999999999999],[1322197200,2.0859999999999999],[1322283600,1.9890000000000001],[1322370000,1.9890000000000001],[1322456400,1.9890000000000001],[1322542800,1.95],[1322629200,2.036],[1322715600,2.1070000000000002],[1322802000,2.0990000000000002],[1322888400,2.052],[1322974800,2.052],[1323061200,2.052],[1323147600,1.9570000000000001],[1323234000,1.921],[1323320400,null],[1323406800,1.859],[1323493200,null],[1324702800,2.0539999999999998],[1324789200,2.0539999999999998],[1324875600,2.0539999999999998],[1324962000,2.0539999999999998],[1325048400,1.95],[1325134800,null],[1325307600,2.0680000000000001],[1325394000,2.0680000000000001],[1325480400,2.0680000000000001],[1325566800,2.0680000000000001],[1325653200,2.1030000000000002],[1325739600,2.0750000000000002],[1325826000,2.0939999999999999],[1325912400,null],[1326171600,2.085],[1326258000,2.1070000000000002],[1326344400,2.073],[1326430800,2.0459999999999998],[1326517200,2.04],[1326603600,2.04],[1326690000,2.04],[1326776400,2.04],[1326862800,2.044],[1326949200,2.0659999999999998],[1327035600,2.0489999999999999],[1327122000,null],[1327381200,1.9770000000000001],[1327467600,1.952],[1327554000,null]],"color":"","scatterMarkerSymbol":"none"},"RUSHA":{"name":"RUSHA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104555600,2.0670000000000002],[1104642000,2.0670000000000002],[1104728400,2.0670000000000002],[1104814800,2.0299999999999998],[1104901200,2.0939999999999999],[1104987600,2.0979999999999999],[1105074000,2.0659999999999998],[1105160400,2],[1105246800,2],[1105333200,2],[1105419600,2.0960000000000001],[1105506000,2.1259999999999999],[1105592400,2.0910000000000002],[1105678800,2.1230000000000002],[1105765200,2.0800000000000001],[1105851600,2.0800000000000001],[1105938000,2.0800000000000001],[1106024400,2.0800000000000001],[1106110800,null],[1106197200,2.0209999999999999],[1106283600,null],[1106715600,1.9590000000000001],[1106802000,1.96],[1106888400,1.958],[1106974800,1.9419999999999999],[1107061200,1.9419999999999999],[1107147600,1.9419999999999999],[1107234000,1.9419999999999999],[1107320400,1.9399999999999999],[1107406800,1.917],[1107493200,1.9319999999999999],[1107579600,1.907],[1107666000,1.907],[1107752400,1.907],[1107838800,1.9199999999999999],[1107925200,1.895],[1108011600,null],[1108184400,1.8959999999999999],[1108270800,1.8959999999999999],[1108357200,1.8959999999999999],[1108443600,1.9410000000000001],[1108530000,1.966],[1108616400,1.9710000000000001],[1108702800,1.9790000000000001],[1108789200,1.9690000000000001],[1108875600,1.9690000000000001],[1108962000,1.9690000000000001],[1109048400,1.9690000000000001],[1109134800,1.9710000000000001],[1109221200,1.9610000000000001],[1109307600,1.948],[1109394000,1.968],[1109480400,1.968],[1109566800,1.968],[1109653200,2.0110000000000001],[1109739600,2.0329999999999999],[1109826000,2.0579999999999998],[1109912400,2.0390000000000001],[1109998800,2.02],[1110085200,2.02],[1110171600,2.02],[1110258000,2.0009999999999999],[1110344400,2.008],[1110430800,2.0139999999999998],[1110517200,1.9990000000000001],[1110603600,2.0009999999999999],[1110690000,2.0009999999999999],[1110776400,2.0009999999999999],[1110862800,null],[1111122000,2.0449999999999999],[1111208400,2.0459999999999998],[1111294800,2.0459999999999998],[1111381200,2.0459999999999998],[1111467600,2.0409999999999999],[1111554000,2.069],[1111640400,2.0699999999999998],[1111726800,2.0499999999999998],[1111813200,2.0499999999999998],[1111899600,2.0499999999999998],[1111986000,2.0499999999999998],[1112072400,2.028],[1112158800,2.085],[1112245200,2.0670000000000002],[1112331600,2.0419999999999998],[1112418000,2.0760000000000001],[1112504400,2.0760000000000001],[1112587200,2.0760000000000001],[1112673600,2.0339999999999998],[1112760000,2.0499999999999998],[1112846400,2.0289999999999999],[1112932800,2.0169999999999999],[1113019200,2.0209999999999999],[1113105600,2.0209999999999999],[1113192000,2.0209999999999999],[1113278400,2.0459999999999998],[1113364800,2.0310000000000001],[1113451200,2.0529999999999999],[1113537600,2.0369999999999999],[1113624000,2.044],[1113710400,2.044],[1113796800,2.044],[1113883200,2.0680000000000001],[1113969600,2.1400000000000001],[1114056000,2.1930000000000001],[1114142400,2.1600000000000001],[1114228800,2.194],[1114315200,2.194],[1114401600,2.194],[1114488000,2.1909999999999998],[1114574400,2.222],[1114660800,2.1499999999999999],[1114747200,2.1619999999999999],[1114833600,2.101],[1114920000,2.101],[1115006400,2.101],[1115092800,2.1320000000000001],[1115179200,2.052],[1115265600,2.02],[1115352000,2.0179999999999998],[1115438400,2.0390000000000001],[1115524800,2.0390000000000001],[1115611200,2.0390000000000001],[1115697600,2.024],[1115784000,2.052],[1115870400,2.0419999999999998],[1115956800,2.0720000000000001],[1116043200,2.0249999999999999],[1116129600,2.0249999999999999],[1116216000,2.0249999999999999],[1116302400,null]],"color":"","scatterMarkerSymbol":"none"},"SEB":{"name":"SEB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994478400,2.0939999999999999],[994564800,2.0939999999999999],[994651200,2.0939999999999999],[994737600,2.2229999999999999],[994824000,2.2719999999999998],[994910400,2.2789999999999999],[994996800,2.46],[995083200,2.4460000000000002],[995169600,2.4460000000000002],[995256000,2.4460000000000002],[995342400,2.335],[995428800,2.5110000000000001],[995515200,2.4500000000000002],[995601600,2.46],[995688000,2.3799999999999999],[995774400,2.3799999999999999],[995860800,2.3799999999999999],[995947200,2.3620000000000001],[996033600,2.3479999999999999],[996120000,2.355],[996206400,2.3740000000000001],[996292800,2.3889999999999998],[996379200,2.3889999999999998],[996465600,2.3889999999999998],[996552000,2.4380000000000002],[996638400,2.403],[996724800,2.3660000000000001],[996811200,2.3559999999999999],[996897600,2.4470000000000001],[996984000,2.4470000000000001],[997070400,2.4470000000000001],[997156800,2.4220000000000002],[997243200,2.476],[997329600,2.4209999999999998],[997416000,2.4319999999999999],[997502400,2.5009999999999999],[997588800,2.5009999999999999],[997675200,2.5009999999999999],[997761600,2.5710000000000002],[997848000,2.5209999999999999],[997934400,2.4910000000000001],[998020800,2.5249999999999999],[998107200,2.4660000000000002],[998193600,2.4660000000000002],[998280000,2.4660000000000002],[998366400,2.4580000000000002],[998452800,2.4780000000000002],[998539200,2.488],[998625600,2.464],[998712000,2.4510000000000001],[998798400,2.4510000000000001],[998884800,2.4510000000000001],[998971200,2.4860000000000002],[999057600,2.4990000000000001],[999144000,2.5070000000000001],[999230400,2.512],[999316800,2.4900000000000002],[999403200,2.4900000000000002],[999489600,2.4900000000000002],[999576000,2.4900000000000002],[999662400,2.4860000000000002],[999748800,2.5179999999999998],[999835200,2.5640000000000001],[999921600,2.383],[1000008000,2.383],[1000094400,2.383],[1000180800,null],[1000958400,2.4350000000000001],[1001044800,null],[1010034000,2.0230000000000001],[1010120400,null],[1026187200,2.0489999999999999],[1026273600,2.0659999999999998],[1026360000,2.0649999999999999],[1026446400,2.2280000000000002],[1026532800,2.2559999999999998],[1026619200,2.2559999999999998],[1026705600,2.2559999999999998],[1026792000,2.282],[1026878400,2.2799999999999998],[1026964800,2.2280000000000002],[1027051200,2.2509999999999999],[1027137600,2.3420000000000001],[1027224000,2.3420000000000001],[1027310400,2.3420000000000001],[1027396800,2.4889999999999999],[1027483200,2.2559999999999998],[1027569600,2.3730000000000002],[1027656000,2.2770000000000001],[1027742400,2.5169999999999999],[1027828800,2.5169999999999999],[1027915200,2.5169999999999999],[1028001600,2.4449999999999998],[1028088000,2.3820000000000001],[1028174400,2.3450000000000002],[1028260800,2.3580000000000001],[1028347200,2.3780000000000001],[1028433600,2.3780000000000001],[1028520000,2.3780000000000001],[1028606400,2.181],[1028692800,2.1909999999999998],[1028779200,2.2029999999999998],[1028865600,2.2120000000000002],[1028952000,2.218],[1029038400,2.218],[1029124800,2.218],[1029211200,2.2749999999999999],[1029297600,2.2930000000000001],[1029384000,2.2469999999999999],[1029470400,2.2410000000000001],[1029556800,2.2719999999999998],[1029643200,2.2719999999999998],[1029729600,2.2719999999999998],[1029816000,2.2330000000000001],[1029902400,2.218],[1029988800,2.1789999999999998],[1030075200,null],[1030766400,2.2069999999999999],[1030852800,2.2069999999999999],[1030939200,2.2069999999999999],[1031025600,2.2069999999999999],[1031112000,2.2109999999999999],[1031198400,2.1709999999999998],[1031284800,2.1930000000000001],[1031371200,2.117],[1031457600,2.117],[1031544000,2.117],[1031630400,null],[1031889600,2.0830000000000002],[1031976000,null]],"color":"","scatterMarkerSymbol":"none"},"URI":{"name":"URI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104814800,2.008],[1104901200,1.988],[1104987600,null],[1108011600,1.875],[1108098000,null],[1109394000,1.96],[1109480400,1.96],[1109566800,1.96],[1109653200,1.9610000000000001],[1109739600,2.016],[1109826000,2.0369999999999999],[1109912400,2.028],[1109998800,2.0259999999999998],[1110085200,2.0259999999999998],[1110171600,2.0259999999999998],[1110258000,2.02],[1110344400,2.0230000000000001],[1110430800,2.1070000000000002],[1110517200,2.1520000000000001],[1110603600,2.1280000000000001],[1110690000,2.1280000000000001],[1110776400,2.1280000000000001],[1110862800,2.2189999999999999],[1110949200,2.2040000000000002],[1111035600,2.21],[1111122000,2.1909999999999998],[1111208400,2.1850000000000001],[1111294800,2.1850000000000001],[1111381200,2.1850000000000001],[1111467600,2.1709999999999998],[1111554000,2.1970000000000001],[1111640400,2.21],[1111726800,2.1909999999999998],[1111813200,2.1909999999999998],[1111899600,2.1909999999999998],[1111986000,2.1909999999999998],[1112072400,2.1909999999999998],[1112158800,2.2120000000000002],[1112245200,2.1789999999999998],[1112331600,2.1389999999999998],[1112418000,2.1339999999999999],[1112504400,2.1339999999999999],[1112587200,2.1339999999999999],[1112673600,2.1339999999999999],[1112760000,2.1379999999999999],[1112846400,2.1259999999999999],[1112932800,2.125],[1113019200,2.1440000000000001],[1113105600,2.1440000000000001],[1113192000,2.1440000000000001],[1113278400,2.1459999999999999],[1113364800,2.157],[1113451200,2.1709999999999998],[1113537600,2.0750000000000002],[1113624000,2.0840000000000001],[1113710400,2.0840000000000001],[1113796800,2.0840000000000001],[1113883200,2.073],[1113969600,2.097],[1114056000,2.0750000000000002],[1114142400,2.0840000000000001],[1114228800,2.0800000000000001],[1114315200,2.0800000000000001],[1114401600,2.0800000000000001],[1114488000,2.1150000000000002],[1114574400,2.1560000000000001],[1114660800,2.1539999999999999],[1114747200,2.1760000000000002],[1114833600,2.1619999999999999],[1114920000,2.1619999999999999],[1115006400,2.1619999999999999],[1115092800,2.1899999999999999],[1115179200,2.1669999999999998],[1115265600,2.0600000000000001],[1115352000,2.036],[1115438400,2.056],[1115524800,2.056],[1115611200,2.056],[1115697600,2.0960000000000001],[1115784000,2.1259999999999999],[1115870400,2.1110000000000002],[1115956800,2.109],[1116043200,2.0899999999999999],[1116129600,2.0899999999999999],[1116216000,2.0899999999999999],[1116302400,2.1389999999999998],[1116388800,2.1280000000000001],[1116475200,2.1709999999999998],[1116561600,2.141],[1116648000,2.1389999999999998],[1116734400,2.1389999999999998],[1116820800,2.1389999999999998],[1116907200,2.1389999999999998],[1116993600,2.1440000000000001],[1117080000,2.0979999999999999],[1117166400,2.0939999999999999],[1117252800,2.1539999999999999],[1117339200,2.1539999999999999],[1117425600,2.1539999999999999],[1117512000,2.1539999999999999],[1117598400,2.2349999999999999],[1117684800,2.1739999999999999],[1117771200,2.1720000000000002],[1117857600,2.1659999999999999],[1117944000,2.1659999999999999],[1118030400,2.1659999999999999],[1118116800,2.1230000000000002],[1118203200,2.1779999999999999],[1118289600,2.1840000000000002],[1118376000,2.1509999999999998],[1118462400,2.1589999999999998],[1118548800,2.1589999999999998],[1118635200,2.1589999999999998],[1118721600,2.2210000000000001],[1118808000,2.2610000000000001],[1118894400,2.2509999999999999],[1118980800,2.2149999999999999],[1119067200,2.2189999999999999],[1119153600,2.2189999999999999],[1119240000,2.2189999999999999],[1119326400,2.198],[1119412800,2.1560000000000001],[1119499200,2.1259999999999999],[1119585600,2.0979999999999999],[1119672000,2.0830000000000002],[1119758400,2.0830000000000002],[1119844800,2.0830000000000002],[1119931200,2.0920000000000001],[1120017600,2.0960000000000001],[1120104000,2.0910000000000002],[1120190400,null]],"color":"","scatterMarkerSymbol":"none"},"LFVN":{"name":"LFVN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1498881600,2.0259999999999998],[1498968000,2.0259999999999998],[1499054400,2.0259999999999998],[1499140800,2.0379999999999998],[1499227200,2.0379999999999998],[1499313600,2.0019999999999998],[1499400000,null],[1500609600,2.028],[1500696000,1.9239999999999999],[1500782400,1.9239999999999999],[1500868800,1.9239999999999999],[1500955200,null],[1504152000,2.0009999999999999],[1504238400,2.0390000000000001],[1504324800,2.1309999999999998],[1504411200,2.1309999999999998],[1504497600,2.1309999999999998],[1504584000,2.1309999999999998],[1504670400,2.1880000000000002],[1504756800,2.452],[1504843200,2.3210000000000002],[1504929600,1.897],[1505016000,1.897],[1505102400,1.897],[1505188800,2.0379999999999998],[1505275200,1.8939999999999999],[1505361600,1.881],[1505448000,1.9359999999999999],[1505534400,2.0139999999999998],[1505620800,2.0139999999999998],[1505707200,2.0139999999999998],[1505793600,2.0030000000000001],[1505880000,1.996],[1505966400,2.02],[1506052800,1.998],[1506139200,2],[1506225600,2],[1506312000,2],[1506398400,1.974],[1506484800,1.9390000000000001],[1506571200,1.948],[1506657600,1.8999999999999999],[1506744000,1.931],[1506830400,1.931],[1506916800,1.931],[1507003200,2.085],[1507089600,2.0609999999999999],[1507176000,2.052],[1507262400,2.0939999999999999],[1507348800,2.109],[1507435200,2.109],[1507521600,2.109],[1507608000,2.0230000000000001],[1507694400,2.1200000000000001],[1507780800,2.093],[1507867200,2.1680000000000001],[1507953600,2.2679999999999998],[1508040000,2.2679999999999998],[1508126400,2.2679999999999998],[1508212800,2.3759999999999999],[1508299200,2.468],[1508385600,2.645],[1508472000,2.79],[1508558400,2.9089999999999998],[1508644800,2.9089999999999998],[1508731200,2.9089999999999998],[1508817600,2.8109999999999999],[1508904000,2.7170000000000001],[1508990400,2.6389999999999998],[1509076800,2.5089999999999999],[1509163200,2.4889999999999999],[1509249600,2.4889999999999999],[1509336000,2.4889999999999999],[1509422400,2.524],[1509508800,2.536],[1509595200,2.6280000000000001],[1509681600,2.5960000000000001],[1509768000,2.4540000000000002],[1509854400,2.4540000000000002],[1509944400,2.4540000000000002],[1510030800,2.4820000000000002],[1510117200,2.4460000000000002],[1510203600,2.3900000000000001],[1510290000,2.25],[1510376400,2.2610000000000001],[1510462800,2.2610000000000001],[1510549200,2.2610000000000001],[1510635600,2.3490000000000002],[1510722000,2.3540000000000001],[1510808400,2.415],[1510894800,2.4159999999999999],[1510981200,2.4399999999999999],[1511067600,2.4399999999999999],[1511154000,2.4399999999999999],[1511240400,2.3820000000000001],[1511326800,2.327],[1511413200,2.3220000000000001],[1511499600,2.3220000000000001],[1511586000,2.3439999999999999],[1511672400,2.3439999999999999],[1511758800,2.3439999999999999],[1511845200,2.4039999999999999],[1511931600,2.343],[1512018000,2.3399999999999999],[1512104400,2.2730000000000001],[1512190800,2.3410000000000002],[1512277200,2.3410000000000002],[1512363600,2.3410000000000002],[1512450000,2.3140000000000001],[1512536400,2.4359999999999999],[1512622800,2.4540000000000002],[1512709200,2.4510000000000001],[1512795600,2.3879999999999999],[1512882000,2.3879999999999999],[1512968400,2.3879999999999999],[1513054800,2.3029999999999999],[1513141200,2.238],[1513227600,2.2469999999999999],[1513314000,2.2519999999999998],[1513400400,2.2570000000000001],[1513486800,2.2570000000000001],[1513573200,2.2570000000000001],[1513659600,2.198],[1513746000,2.1299999999999999],[1513832400,2.129],[1513918800,2.0579999999999998],[1514005200,2.1120000000000001],[1514091600,2.1120000000000001],[1514178000,2.1120000000000001],[1514264400,2.1120000000000001],[1514350800,null]],"color":"","scatterMarkerSymbol":"none"},"AOS":{"name":"AOS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,1.986],[1183521600,1.9830000000000001],[1183608000,1.9830000000000001],[1183694400,1.9750000000000001],[1183780800,1.9790000000000001],[1183867200,1.9790000000000001],[1183953600,1.9790000000000001],[1184040000,1.99],[1184126400,2.024],[1184212800,2.0110000000000001],[1184299200,2.008],[1184385600,2.0129999999999999],[1184472000,2.0129999999999999],[1184558400,2.0129999999999999],[1184644800,2.0249999999999999],[1184731200,2.0529999999999999],[1184817600,2.3029999999999999],[1184904000,2.3719999999999999],[1184990400,2.359],[1185076800,2.359],[1185163200,2.359],[1185249600,2.4020000000000001],[1185336000,2.4060000000000001],[1185422400,2.4100000000000001],[1185508800,2.419],[1185595200,2.4239999999999999],[1185681600,2.4239999999999999],[1185768000,2.4239999999999999],[1185854400,2.4630000000000001],[1185940800,2.4550000000000001],[1186027200,2.5289999999999999],[1186113600,2.516],[1186200000,2.4809999999999999],[1186286400,2.4809999999999999],[1186372800,2.4809999999999999],[1186459200,2.484],[1186545600,2.4689999999999999],[1186632000,2.4569999999999999],[1186718400,2.5190000000000001],[1186804800,2.581],[1186891200,2.581],[1186977600,2.581],[1187064000,2.5990000000000002],[1187150400,2.573],[1187236800,2.5760000000000001],[1187323200,2.4870000000000001],[1187409600,2.54],[1187496000,2.54],[1187582400,2.54],[1187668800,2.5720000000000001],[1187755200,2.548],[1187841600,2.629],[1187928000,2.5880000000000001],[1188014400,2.5840000000000001],[1188100800,2.5840000000000001],[1188187200,2.5840000000000001],[1188273600,2.5659999999999998],[1188360000,2.5830000000000002],[1188446400,2.5800000000000001],[1188532800,2.5390000000000001],[1188619200,2.5409999999999999],[1188705600,2.5409999999999999],[1188792000,2.5409999999999999],[1188878400,2.5409999999999999],[1188964800,2.5760000000000001],[1189051200,2.5630000000000002],[1189137600,2.552],[1189224000,2.5569999999999999],[1189310400,2.5569999999999999],[1189396800,2.5569999999999999],[1189483200,2.5550000000000002],[1189569600,2.5590000000000002],[1189656000,2.5550000000000002],[1189742400,2.5379999999999998],[1189828800,2.5230000000000001],[1189915200,2.5230000000000001],[1190001600,2.5230000000000001],[1190088000,2.5379999999999998],[1190174400,2.569],[1190260800,2.452],[1190347200,2.4380000000000002],[1190433600,2.4220000000000002],[1190520000,2.4220000000000002],[1190606400,2.4220000000000002],[1190692800,2.3559999999999999],[1190779200,2.339],[1190865600,2.2989999999999999],[1190952000,2.2799999999999998],[1191038400,2.306],[1191124800,2.306],[1191211200,2.306],[1191297600,2.3170000000000002],[1191384000,2.278],[1191470400,2.2959999999999998],[1191556800,2.3159999999999998],[1191643200,2.3149999999999999],[1191729600,2.3149999999999999],[1191816000,2.3149999999999999],[1191902400,2.3380000000000001],[1191988800,2.298],[1192075200,2.2879999999999998],[1192161600,2.3319999999999999],[1192248000,2.3700000000000001],[1192334400,2.3700000000000001],[1192420800,2.3700000000000001],[1192507200,2.327],[1192593600,2.1019999999999999],[1192680000,null],[1197349200,2.141],[1197435600,2.1110000000000002],[1197522000,null],[1197694800,2.141],[1197781200,2.141],[1197867600,2.141],[1197954000,2.1299999999999999],[1198040400,2.1400000000000001],[1198126800,2.0590000000000002],[1198213200,2.0819999999999999],[1198299600,2.1960000000000002],[1198386000,2.1960000000000002],[1198472400,2.1960000000000002],[1198558800,2.222],[1198645200,2.222],[1198731600,2.1400000000000001],[1198818000,2.081],[1198904400,2.0960000000000001],[1198990800,2.0960000000000001],[1199077200,2.0960000000000001],[1199163600,2.0590000000000002],[1199250000,2.0590000000000002],[1199336400,null]],"color":"","scatterMarkerSymbol":"none"},"MNTX":{"name":"MNTX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248494400,2.48],[1248580800,2.48],[1248667200,2.48],[1248753600,2.871],[1248840000,2.9300000000000002],[1248926400,2.6120000000000001],[1249012800,2.4609999999999999],[1249099200,2.6850000000000001],[1249185600,2.6850000000000001],[1249272000,2.6850000000000001],[1249358400,2.6389999999999998],[1249444800,2.6709999999999998],[1249531200,2.6419999999999999],[1249617600,2.7989999999999999],[1249704000,3.0099999999999998],[1249790400,3.0099999999999998],[1249876800,3.0099999999999998],[1249963200,2.9140000000000001],[1250049600,3.1520000000000001],[1250136000,3.1499999999999999],[1250222400,2.9950000000000001],[1250308800,2.8410000000000002],[1250395200,2.8410000000000002],[1250481600,2.8410000000000002],[1250568000,2.8820000000000001],[1250654400,2.8559999999999999],[1250740800,2.9910000000000001],[1250827200,3.129],[1250913600,3.2839999999999998],[1251000000,3.2839999999999998],[1251086400,3.2839999999999998],[1251172800,3.117],[1251259200,3.2090000000000001],[1251345600,3.0830000000000002],[1251432000,2.9550000000000001],[1251518400,2.968],[1251604800,2.968],[1251691200,2.968],[1251777600,3.0870000000000002],[1251864000,3.1269999999999998],[1251950400,3.153],[1252036800,3.0409999999999999],[1252123200,2.8940000000000001],[1252209600,2.8940000000000001],[1252296000,2.8940000000000001],[1252382400,2.8940000000000001],[1252468800,2.9300000000000002],[1252555200,2.7639999999999998],[1252641600,2.6739999999999999],[1252728000,2.7210000000000001],[1252814400,2.7210000000000001],[1252900800,2.7210000000000001],[1252987200,2.681],[1253073600,2.786],[1253160000,2.8959999999999999],[1253246400,3.036],[1253332800,2.9529999999999998],[1253419200,2.9529999999999998],[1253505600,2.9529999999999998],[1253592000,3.1869999999999998],[1253678400,2.972],[1253764800,3.0249999999999999],[1253851200,2.9409999999999998],[1253937600,2.968],[1254024000,2.968],[1254110400,2.968],[1254196800,3.1160000000000001],[1254283200,3.3370000000000002],[1254369600,3.407],[1254456000,3.427],[1254542400,3.492],[1254628800,3.492],[1254715200,3.492],[1254801600,3.9049999999999998],[1254888000,3.964],[1254974400,3.859],[1255060800,3.9340000000000002],[1255147200,3.9769999999999999],[1255233600,3.9769999999999999],[1255320000,3.9769999999999999],[1255406400,4.0339999999999998],[1255492800,3.9820000000000002],[1255579200,3.8530000000000002],[1255665600,3.927],[1255752000,3.871],[1255838400,3.871],[1255924800,3.871],[1256011200,3.4119999999999999],[1256097600,3.4369999999999998],[1256184000,3.3719999999999999],[1256270400,3.1739999999999999],[1256356800,3.0699999999999998],[1256443200,3.0699999999999998],[1256529600,3.0699999999999998],[1256616000,2.9870000000000001],[1256702400,3.2480000000000002],[1256788800,3.113],[1256875200,3.1230000000000002],[1256961600,3.2250000000000001],[1257048000,3.2250000000000001],[1257138000,3.2250000000000001],[1257224400,3.3250000000000002],[1257310800,3.1720000000000002],[1257397200,2.9649999999999999],[1257483600,2.9660000000000002],[1257570000,2.98],[1257656400,2.98],[1257742800,2.98],[1257829200,2.988],[1257915600,2.8799999999999999],[1258002000,2.7839999999999998],[1258088400,2.8490000000000002],[1258174800,null],[1258434000,2.6339999999999999],[1258520400,2.6400000000000001],[1258606800,null],[1258779600,2.7000000000000002],[1258866000,2.7000000000000002],[1258952400,2.7000000000000002],[1259038800,null],[1261458000,2.524],[1261544400,2.5099999999999998],[1261630800,2.3610000000000002],[1261717200,2.367],[1261803600,2.367],[1261890000,2.367],[1261976400,2.367],[1262062800,2.512],[1262149200,2.5510000000000002],[1262235600,2.4609999999999999],[1262322000,null]],"color":"","scatterMarkerSymbol":"none"},"SCVL":{"name":"SCVL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,2],[1404360000,null],[1404878400,1.95],[1404964800,null],[1407470400,1.992],[1407556800,2.0099999999999998],[1407643200,2.0099999999999998],[1407729600,2.0099999999999998],[1407816000,1.9550000000000001],[1407902400,1.9470000000000001],[1407988800,1.9470000000000001],[1408075200,1.954],[1408161600,1.968],[1408248000,1.968],[1408334400,1.968],[1408420800,2.0009999999999999],[1408507200,2.016],[1408593600,2.0499999999999998],[1408680000,2.0489999999999999],[1408766400,2.073],[1408852800,2.073],[1408939200,2.073],[1409025600,2.0870000000000002],[1409112000,2.0950000000000002],[1409198400,2.0899999999999999],[1409284800,2.0659999999999998],[1409371200,2.0550000000000002],[1409457600,2.0550000000000002],[1409544000,2.0550000000000002],[1409630400,2.0550000000000002],[1409716800,2.0910000000000002],[1409803200,2.1179999999999999],[1409889600,1.9019999999999999],[1409976000,1.8520000000000001],[1410062400,1.8520000000000001],[1410148800,1.8520000000000001],[1410235200,1.843],[1410321600,1.802],[1410408000,null],[1410494400,1.8520000000000001],[1410580800,1.841],[1410667200,1.841],[1410753600,1.841],[1410840000,1.8320000000000001],[1410926400,1.8420000000000001],[1411012800,1.847],[1411099200,1.853],[1411185600,1.8340000000000001],[1411272000,1.8340000000000001],[1411358400,1.8340000000000001],[1411444800,1.802],[1411531200,1.819],[1411617600,1.8320000000000001],[1411704000,1.8140000000000001],[1411790400,1.77],[1411876800,1.77],[1411963200,1.77],[1412049600,1.7869999999999999],[1412136000,1.7929999999999999],[1412222400,1.7749999999999999],[1412308800,1.778],[1412395200,1.7629999999999999],[1412481600,1.7629999999999999],[1412568000,1.7629999999999999],[1412654400,null],[1413259200,1.806],[1413345600,1.905],[1413432000,1.871],[1413518400,1.899],[1413604800,1.831],[1413691200,1.831],[1413777600,1.831],[1413864000,null],[1415077200,1.7829999999999999],[1415163600,1.821],[1415250000,1.8149999999999999],[1415336400,1.8300000000000001],[1415422800,1.833],[1415509200,1.833],[1415595600,1.833],[1415682000,1.8129999999999999],[1415768400,1.8220000000000001],[1415854800,1.833],[1415941200,1.847],[1416027600,1.8460000000000001],[1416114000,1.8460000000000001],[1416200400,1.8460000000000001],[1416286800,1.8180000000000001],[1416373200,1.8140000000000001],[1416459600,1.804],[1416546000,1.8480000000000001],[1416632400,1.8500000000000001],[1416718800,1.8500000000000001],[1416805200,1.8500000000000001],[1416891600,1.867],[1416978000,1.847],[1417064400,1.9039999999999999],[1417150800,1.9039999999999999],[1417237200,1.9410000000000001],[1417323600,1.9410000000000001],[1417410000,1.9410000000000001],[1417496400,1.913],[1417582800,2.2400000000000002],[1417669200,2.2130000000000001],[1417755600,2.2719999999999998],[1417842000,2.2530000000000001],[1417928400,2.2530000000000001],[1418014800,2.2530000000000001],[1418101200,2.2719999999999998],[1418187600,2.3050000000000002],[1418274000,2.3239999999999998],[1418360400,2.3940000000000001],[1418446800,2.4500000000000002],[1418533200,2.4500000000000002],[1418619600,2.4500000000000002],[1418706000,2.4620000000000002],[1418792400,2.5510000000000002],[1418878800,2.5550000000000002],[1418965200,2.528],[1419051600,2.3559999999999999],[1419138000,2.3559999999999999],[1419224400,2.3559999999999999],[1419310800,2.3439999999999999],[1419397200,2.4119999999999999],[1419483600,2.3900000000000001],[1419570000,2.3900000000000001],[1419656400,2.3999999999999999],[1419742800,2.3999999999999999],[1419829200,2.3999999999999999],[1419915600,2.431],[1420002000,2.4329999999999998],[1420088400,null]],"color":"","scatterMarkerSymbol":"none"},"SFIX":{"name":"SFIX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672462800,2.0219999999999998],[1672549200,2.0219999999999998],[1672635600,2.0219999999999998],[1672722000,2.0219999999999998],[1672808400,null],[1672981200,2.2050000000000001],[1673067600,2.2469999999999999],[1673154000,2.2469999999999999],[1673240400,2.2469999999999999],[1673326800,2.2789999999999999],[1673413200,2.3849999999999998],[1673499600,2.4460000000000002],[1673586000,2.512],[1673672400,2.6400000000000001],[1673758800,2.6400000000000001],[1673845200,2.6400000000000001],[1673931600,2.6400000000000001],[1674018000,2.5329999999999999],[1674104400,2.48],[1674190800,2.3900000000000001],[1674277200,2.569],[1674363600,2.569],[1674450000,2.569],[1674536400,2.6779999999999999],[1674622800,2.5830000000000002],[1674709200,2.3820000000000001],[1674795600,2.4209999999999998],[1674882000,2.6560000000000001],[1674968400,2.6560000000000001],[1675054800,2.6560000000000001],[1675141200,2.4580000000000002],[1675227600,2.6760000000000002],[1675314000,2.6059999999999999],[1675400400,2.782],[1675486800,2.5699999999999998],[1675573200,2.5699999999999998],[1675659600,2.5699999999999998],[1675746000,null],[1675832400,2.3090000000000002],[1675918800,2.3530000000000002],[1676005200,2.2690000000000001],[1676091600,null],[1676350800,2.355],[1676437200,2.2959999999999998],[1676523600,2.6459999999999999],[1676610000,2.4990000000000001],[1676696400,2.5750000000000002],[1676782800,2.5750000000000002],[1676869200,2.5750000000000002],[1676955600,2.5750000000000002],[1677042000,2.4750000000000001],[1677128400,2.573],[1677214800,2.5739999999999998],[1677301200,2.5350000000000001],[1677387600,2.5350000000000001],[1677474000,2.5350000000000001],[1677560400,2.4569999999999999],[1677646800,2.4510000000000001],[1677733200,2.3999999999999999],[1677819600,2.5110000000000001],[1677906000,2.581],[1677992400,2.581],[1678078800,2.581],[1678165200,2.4510000000000001],[1678251600,2.5720000000000001],[1678338000,2.5649999999999999],[1678424400,2.6389999999999998],[1678510800,2.6219999999999999],[1678597200,2.6219999999999999],[1678680000,2.6219999999999999],[1678766400,2.794],[1678852800,2.9329999999999998],[1678939200,2.9790000000000001],[1679025600,2.9820000000000002],[1679112000,2.9590000000000001],[1679198400,2.9590000000000001],[1679284800,2.9590000000000001],[1679371200,2.9929999999999999],[1679457600,3.093],[1679544000,2.9199999999999999],[1679630400,2.9870000000000001],[1679716800,3.133],[1679803200,3.133],[1679889600,3.133],[1679976000,2.7370000000000001],[1680062400,2.7410000000000001],[1680148800,2.7360000000000002],[1680235200,2.7109999999999999],[1680321600,2.843],[1680408000,2.843],[1680494400,2.843],[1680580800,2.802],[1680667200,2.8559999999999999],[1680753600,2.6789999999999998],[1680840000,2.4870000000000001],[1680926400,2.4870000000000001],[1681012800,2.4870000000000001],[1681099200,2.4870000000000001],[1681185600,2.4300000000000002],[1681272000,2.52],[1681358400,2.3050000000000002],[1681444800,2.3359999999999999],[1681531200,2.4340000000000002],[1681617600,2.4340000000000002],[1681704000,2.4340000000000002],[1681790400,2.484],[1681876800,2.5649999999999999],[1681963200,2.4409999999999998],[1682049600,2.3300000000000001],[1682136000,2.3570000000000002],[1682222400,2.3570000000000002],[1682308800,2.3570000000000002],[1682395200,2.2559999999999998],[1682481600,2.2080000000000002],[1682568000,2.0859999999999999],[1682654400,null],[1685764800,2.052],[1685851200,2.052],[1685937600,2.052],[1686024000,null],[1686196800,2.3980000000000001],[1686283200,2.4990000000000001],[1686369600,2.3130000000000002],[1686456000,2.3130000000000002],[1686542400,2.3130000000000002],[1686628800,2.3029999999999999],[1686715200,2.448],[1686801600,null],[1686888000,2.1099999999999999],[1686974400,null],[1688011200,1.9079999999999999],[1688097600,null]],"color":"","scatterMarkerSymbol":"none"},"TTEC":{"name":"TTEC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057636800,2.0550000000000002],[1057723200,2.1480000000000001],[1057809600,2.165],[1057896000,2.0760000000000001],[1057982400,null],[1062043200,2.073],[1062129600,2.294],[1062216000,2.173],[1062302400,2.173],[1062388800,2.173],[1062475200,2.173],[1062561600,2.1379999999999999],[1062648000,2.1890000000000001],[1062734400,2.1789999999999998],[1062820800,2.29],[1062907200,2.29],[1062993600,2.29],[1063080000,2.4220000000000002],[1063166400,2.3439999999999999],[1063252800,2.2170000000000001],[1063339200,2.3170000000000002],[1063425600,2.3460000000000001],[1063512000,2.3460000000000001],[1063598400,2.3460000000000001],[1063684800,2.3370000000000002],[1063771200,2.2570000000000001],[1063857600,2.1970000000000001],[1063944000,2.1549999999999998],[1064030400,2.2599999999999998],[1064116800,2.2599999999999998],[1064203200,2.2599999999999998],[1064289600,2.7189999999999999],[1064376000,2.669],[1064462400,2.867],[1064548800,2.6190000000000002],[1064635200,2.4900000000000002],[1064721600,2.4900000000000002],[1064808000,2.4900000000000002],[1064894400,2.5249999999999999],[1064980800,2.6070000000000002],[1065067200,2.6829999999999998],[1065153600,2.7480000000000002],[1065240000,2.589],[1065326400,2.589],[1065412800,2.589],[1065499200,2.5630000000000002],[1065585600,2.6360000000000001],[1065672000,2.544],[1065758400,2.5219999999999998],[1065844800,2.452],[1065931200,2.452],[1066017600,2.452],[1066104000,2.4660000000000002],[1066190400,2.4009999999999998],[1066276800,2.327],[1066363200,2.3540000000000001],[1066449600,2.351],[1066536000,2.351],[1066622400,2.351],[1066708800,2.3370000000000002],[1066795200,2.3650000000000002],[1066881600,2.3090000000000002],[1066968000,2.3010000000000002],[1067054400,2.3399999999999999],[1067140800,2.3399999999999999],[1067230800,2.3399999999999999],[1067317200,2.4809999999999999],[1067403600,2.6200000000000001],[1067490000,2.5870000000000002],[1067576400,2.5019999999999998],[1067662800,2.419],[1067749200,2.419],[1067835600,2.419],[1067922000,2.5129999999999999],[1068008400,2.4620000000000002],[1068094800,2.4329999999999998],[1068181200,2.8650000000000002],[1068267600,2.9700000000000002],[1068354000,2.9700000000000002],[1068440400,2.9700000000000002],[1068526800,3.3980000000000001],[1068613200,3.3570000000000002],[1068699600,3.387],[1068786000,3.3530000000000002],[1068872400,3.3010000000000002],[1068958800,3.3010000000000002],[1069045200,3.3010000000000002],[1069131600,3.306],[1069218000,3.351],[1069304400,3.5529999999999999],[1069390800,3.6989999999999998],[1069477200,3.6190000000000002],[1069563600,3.6190000000000002],[1069650000,3.6190000000000002],[1069736400,3.7090000000000001],[1069822800,3.6360000000000001],[1069909200,3.5169999999999999],[1069995600,3.5169999999999999],[1070082000,3.5],[1070168400,3.5],[1070254800,3.5],[1070341200,3.6059999999999999],[1070427600,3.5819999999999999],[1070514000,3.6309999999999998],[1070600400,3.673],[1070686800,3.6890000000000001],[1070773200,3.6890000000000001],[1070859600,3.6890000000000001],[1070946000,3.7589999999999999],[1071032400,3.5459999999999998],[1071118800,3.5600000000000001],[1071205200,3.5880000000000001],[1071291600,3.4990000000000001],[1071378000,3.4990000000000001],[1071464400,3.4990000000000001],[1071550800,3.431],[1071637200,3.2970000000000002],[1071723600,3.1949999999999998],[1071810000,3.1440000000000001],[1071896400,3.0830000000000002],[1071982800,3.0830000000000002],[1072069200,3.0830000000000002],[1072155600,3.0979999999999999],[1072242000,3.1259999999999999],[1072328400,3.1000000000000001],[1072414800,3.1000000000000001],[1072501200,3.0750000000000002],[1072587600,3.0750000000000002],[1072674000,3.0750000000000002],[1072760400,3.1440000000000001],[1072846800,3.6150000000000002],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"TSRI":{"name":"TSRI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136437200,2.2090000000000001],[1136523600,2.2069999999999999],[1136610000,2.1789999999999998],[1136696400,2.1789999999999998],[1136782800,2.1789999999999998],[1136869200,2.1120000000000001],[1136955600,2.0449999999999999],[1137042000,2.0510000000000002],[1137128400,2.1360000000000001],[1137214800,2.1019999999999999],[1137301200,2.1019999999999999],[1137387600,2.1019999999999999],[1137474000,2.1019999999999999],[1137560400,2.093],[1137646800,2.133],[1137733200,2.1030000000000002],[1137819600,2.121],[1137906000,2.121],[1137992400,2.121],[1138078800,2.1219999999999999],[1138165200,2.0529999999999999],[1138251600,2.077],[1138338000,2.1040000000000001],[1138424400,2.1160000000000001],[1138510800,2.1160000000000001],[1138597200,2.1160000000000001],[1138683600,2.1150000000000002],[1138770000,2.0800000000000001],[1138856400,2.3130000000000002],[1138942800,2.4039999999999999],[1139029200,2.3769999999999998],[1139115600,2.3769999999999998],[1139202000,2.3769999999999998],[1139288400,2.3980000000000001],[1139374800,2.3759999999999999],[1139461200,2.3180000000000001],[1139547600,2.2389999999999999],[1139634000,2.1280000000000001],[1139720400,2.1280000000000001],[1139806800,2.1280000000000001],[1139893200,2.0739999999999998],[1139979600,null],[1140238800,2.056],[1140325200,2.056],[1140411600,2.056],[1140498000,2.056],[1140584400,2.0209999999999999],[1140670800,2.0270000000000001],[1140757200,null],[1140843600,2.0270000000000001],[1140930000,2.0270000000000001],[1141016400,2.0270000000000001],[1141102800,1.954],[1141189200,1.9870000000000001],[1141275600,null],[1141362000,2.0259999999999998],[1141448400,2.0379999999999998],[1141534800,2.0379999999999998],[1141621200,2.0379999999999998],[1141707600,2.1040000000000001],[1141794000,2.1419999999999999],[1141880400,2.113],[1141966800,2.085],[1142053200,2.04],[1142139600,2.04],[1142226000,2.04],[1142312400,2.0449999999999999],[1142398800,2.024],[1142485200,2.0350000000000001],[1142571600,1.994],[1142658000,1.9910000000000001],[1142744400,1.9910000000000001],[1142830800,1.9910000000000001],[1142917200,1.976],[1143003600,2.0099999999999998],[1143090000,null],[1144123200,2.0350000000000001],[1144209600,null],[1144468800,1.9550000000000001],[1144555200,1.9550000000000001],[1144641600,1.9550000000000001],[1144728000,1.98],[1144814400,1.9379999999999999],[1144900800,null],[1146283200,1.992],[1146369600,1.992],[1146456000,1.992],[1146542400,2.0270000000000001],[1146628800,1.992],[1146715200,1.9970000000000001],[1146801600,null],[1147147200,2.0259999999999998],[1147233600,2.1200000000000001],[1147320000,2.0920000000000001],[1147406400,2.097],[1147492800,2.1240000000000001],[1147579200,2.1240000000000001],[1147665600,2.1240000000000001],[1147752000,2.0579999999999998],[1147838400,null],[1148356800,1.978],[1148443200,2.024],[1148529600,null],[1152763200,2.0800000000000001],[1152849600,2.117],[1152936000,2.1269999999999998],[1153022400,2.1269999999999998],[1153108800,2.1269999999999998],[1153195200,2.1389999999999998],[1153281600,2.113],[1153368000,null],[1153540800,2.069],[1153627200,2.069],[1153713600,2.069],[1153800000,null],[1153886400,2.0569999999999999],[1153972800,2.0680000000000001],[1154059200,2.0379999999999998],[1154145600,null],[1154404800,2.0089999999999999],[1154491200,2.0190000000000001],[1154577600,2.0470000000000002],[1154664000,null],[1155009600,2.0449999999999999],[1155096000,2.0179999999999998],[1155182400,1.9590000000000001],[1155268800,null],[1155355200,2.149],[1155441600,2.149],[1155528000,2.149],[1155614400,null],[1160020800,2.0219999999999998],[1160107200,null]],"color":"","scatterMarkerSymbol":"none"},"BHF":{"name":"BHF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625112000,2.0089999999999999],[1625198400,2.0169999999999999],[1625284800,2.0059999999999998],[1625371200,2.0059999999999998],[1625457600,2.0059999999999998],[1625544000,2.0059999999999998],[1625630400,null],[1628308800,1.9830000000000001],[1628395200,1.9830000000000001],[1628481600,1.9830000000000001],[1628568000,1.9670000000000001],[1628654400,null],[1628740800,1.9670000000000001],[1628827200,1.984],[1628913600,2.012],[1629000000,2.012],[1629086400,2.012],[1629172800,1.966],[1629259200,2.0049999999999999],[1629345600,1.99],[1629432000,1.986],[1629518400,null],[1629864000,1.978],[1629950400,2.0219999999999998],[1630036800,2.02],[1630123200,2.0249999999999999],[1630209600,2.0249999999999999],[1630296000,2.0249999999999999],[1630382400,1.9990000000000001],[1630468800,2.0230000000000001],[1630555200,2.028],[1630641600,2.004],[1630728000,2.0070000000000001],[1630814400,2.0070000000000001],[1630900800,2.0070000000000001],[1630987200,2.0070000000000001],[1631073600,2.0099999999999998],[1631160000,2.0089999999999999],[1631246400,1.976],[1631332800,1.931],[1631419200,1.931],[1631505600,1.931],[1631592000,1.9399999999999999],[1631678400,null],[1631764800,1.883],[1631851200,null],[1633579200,1.9970000000000001],[1633665600,2.0139999999999998],[1633752000,2.0510000000000002],[1633838400,2.0510000000000002],[1633924800,2.0510000000000002],[1634011200,2.0939999999999999],[1634097600,2.085],[1634184000,2.056],[1634270400,2.069],[1634356800,2.0499999999999998],[1634443200,2.0499999999999998],[1634529600,2.0499999999999998],[1634616000,2.0659999999999998],[1634702400,2.0990000000000002],[1634788800,2.1339999999999999],[1634875200,2.1429999999999998],[1634961600,2.1669999999999998],[1635048000,2.1669999999999998],[1635134400,2.1669999999999998],[1635220800,2.145],[1635307200,2.1600000000000001],[1635393600,2.133],[1635480000,2.1400000000000001],[1635566400,2.089],[1635652800,2.089],[1635739200,2.089],[1635825600,2.1269999999999998],[1635912000,2.0979999999999999],[1635998400,2.1139999999999999],[1636084800,2.0739999999999998],[1636171200,2.1160000000000001],[1636257600,2.1160000000000001],[1636347600,2.1160000000000001],[1636434000,2.0790000000000002],[1636520400,2.0270000000000001],[1636606800,2.0819999999999999],[1636693200,2.0920000000000001],[1636779600,2.1019999999999999],[1636866000,2.1019999999999999],[1636952400,2.1019999999999999],[1637038800,2.141],[1637125200,2.125],[1637211600,2.1070000000000002],[1637298000,2.0910000000000002],[1637384400,2.0720000000000001],[1637470800,2.0720000000000001],[1637557200,2.0720000000000001],[1637643600,2.073],[1637730000,2.101],[1637816400,2.109],[1637902800,2.109],[1637989200,2.0670000000000002],[1638075600,2.0670000000000002],[1638162000,2.0670000000000002],[1638248400,2.077],[1638334800,2.0609999999999999],[1638421200,2.0259999999999998],[1638507600,2.0899999999999999],[1638594000,2.0880000000000001],[1638680400,2.0880000000000001],[1638766800,2.0880000000000001],[1638853200,2.1389999999999998],[1638939600,2.1150000000000002],[1639026000,2.0960000000000001],[1639112400,2.1400000000000001],[1639198800,2.149],[1639285200,2.149],[1639371600,2.149],[1639458000,2.1150000000000002],[1639544400,2.157],[1639630800,2.1560000000000001],[1639717200,2.169],[1639803600,2.1720000000000002],[1639890000,2.1720000000000002],[1639976400,2.1720000000000002],[1640062800,2.0649999999999999],[1640149200,2.1509999999999998],[1640235600,2.1739999999999999],[1640322000,2.1850000000000001],[1640408400,2.1850000000000001],[1640494800,2.1850000000000001],[1640581200,2.1850000000000001],[1640667600,2.1920000000000002],[1640754000,2.1970000000000001],[1640840400,2.1899999999999999],[1640926800,2.1579999999999999],[1641013200,null]],"color":"","scatterMarkerSymbol":"none"},"MEAD":{"name":"MEAD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088654400,2.0169999999999999],[1088740800,2.0699999999999998],[1088827200,2.1709999999999998],[1088913600,2.1709999999999998],[1089000000,2.1709999999999998],[1089086400,2.1709999999999998],[1089172800,2.0339999999999998],[1089259200,2.0179999999999998],[1089345600,2.206],[1089432000,2.1469999999999998],[1089518400,2.1469999999999998],[1089604800,2.1469999999999998],[1089691200,2.0990000000000002],[1089777600,2.044],[1089864000,2.1179999999999999],[1089950400,2.0870000000000002],[1090036800,2.2170000000000001],[1090123200,2.2170000000000001],[1090209600,2.2170000000000001],[1090296000,2.1389999999999998],[1090382400,2.2589999999999999],[1090468800,2.1240000000000001],[1090555200,2.157],[1090641600,2.1200000000000001],[1090728000,2.1200000000000001],[1090814400,2.1200000000000001],[1090900800,2.2850000000000001],[1090987200,2.23],[1091073600,2.1880000000000002],[1091160000,2.141],[1091246400,2.21],[1091332800,2.21],[1091419200,2.21],[1091505600,2.0550000000000002],[1091592000,null],[1091678400,2.1080000000000001],[1091764800,null],[1092110400,2.0870000000000002],[1092196800,null],[1092283200,2.157],[1092369600,2.1059999999999999],[1092456000,2.1200000000000001],[1092542400,2.1200000000000001],[1092628800,2.1200000000000001],[1092715200,2.129],[1092801600,2.141],[1092888000,null],[1093406400,2.0779999999999998],[1093492800,2.0529999999999999],[1093579200,2.0939999999999999],[1093665600,2.0670000000000002],[1093752000,2.0670000000000002],[1093838400,2.0670000000000002],[1093924800,null],[1094011200,2.052],[1094097600,null],[1094184000,2.0470000000000002],[1094270400,null],[1094788800,2.0339999999999998],[1094875200,2.044],[1094961600,2.044],[1095048000,2.044],[1095134400,null],[1095393600,2.0219999999999998],[1095480000,2.0659999999999998],[1095566400,2.0659999999999998],[1095652800,2.0659999999999998],[1095739200,2.0840000000000001],[1095825600,2.1139999999999999],[1095912000,2.0739999999999998],[1095998400,2.0819999999999999],[1096084800,2.0640000000000001],[1096171200,2.0640000000000001],[1096257600,2.0640000000000001],[1096344000,2.0939999999999999],[1096430400,2.032],[1096516800,2.0379999999999998],[1096603200,1.996],[1096689600,2.0379999999999998],[1096776000,2.0379999999999998],[1096862400,2.0379999999999998],[1096948800,2.1240000000000001],[1097035200,2.1150000000000002],[1097121600,2.1160000000000001],[1097208000,2.0659999999999998],[1097294400,2.129],[1097380800,2.129],[1097467200,2.129],[1097553600,2.0409999999999999],[1097640000,2.0289999999999999],[1097726400,2.0550000000000002],[1097812800,2.0800000000000001],[1097899200,2.0939999999999999],[1097985600,2.0939999999999999],[1098072000,2.0939999999999999],[1098158400,2.0409999999999999],[1098244800,2.0750000000000002],[1098331200,1.9950000000000001],[1098417600,1.9970000000000001],[1098504000,2.1549999999999998],[1098590400,2.1549999999999998],[1098676800,2.1549999999999998],[1098763200,2.1360000000000001],[1098849600,2.0720000000000001],[1098936000,2.2040000000000002],[1099022400,2.1160000000000001],[1099108800,2.1389999999999998],[1099195200,2.1389999999999998],[1099285200,2.1389999999999998],[1099371600,2.089],[1099458000,2.085],[1099544400,2.0920000000000001],[1099630800,2.0739999999999998],[1099717200,null],[1099976400,1.966],[1100062800,1.9410000000000001],[1100149200,null],[1100235600,1.978],[1100322000,null],[1100581200,1.996],[1100667600,1.9199999999999999],[1100754000,1.952],[1100840400,1.9330000000000001],[1100926800,2.0489999999999999],[1101013200,2.0489999999999999],[1101099600,2.0489999999999999],[1101186000,2.0019999999999998],[1101272400,2.02],[1101358800,null],[1102136400,1.877],[1102222800,1.877],[1102309200,1.877],[1102395600,1.9259999999999999],[1102482000,null]],"color":"","scatterMarkerSymbol":"none"},"SHLM":{"name":"SHLM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1130212800,2.1320000000000001],[1130299200,2.206],[1130385600,2.1930000000000001],[1130472000,2.1960000000000002],[1130558400,2.1800000000000002],[1130644800,2.1800000000000002],[1130734800,2.1800000000000002],[1130821200,2.1869999999999998],[1130907600,2.21],[1130994000,2.2090000000000001],[1131080400,2.2229999999999999],[1131166800,2.2320000000000002],[1131253200,2.2320000000000002],[1131339600,2.2320000000000002],[1131426000,2.238],[1131512400,2.2309999999999999],[1131598800,2.222],[1131685200,2.218],[1131771600,2.2050000000000001],[1131858000,2.2050000000000001],[1131944400,2.2050000000000001],[1132030800,2.206],[1132117200,2.181],[1132203600,2.1629999999999998],[1132290000,2.1800000000000002],[1132376400,2.1829999999999998],[1132462800,2.1829999999999998],[1132549200,2.1829999999999998],[1132635600,2.1669999999999998],[1132722000,2.1869999999999998],[1132808400,2.1850000000000001],[1132894800,2.1850000000000001],[1132981200,2.1779999999999999],[1133067600,2.1779999999999999],[1133154000,2.1779999999999999],[1133240400,2.1659999999999999],[1133326800,2.1949999999999998],[1133413200,2.1880000000000002],[1133499600,2.2320000000000002],[1133586000,2.226],[1133672400,2.226],[1133758800,2.226],[1133845200,2.2480000000000002],[1133931600,2.2519999999999998],[1134018000,2.234],[1134104400,2.2549999999999999],[1134190800,2.23],[1134277200,2.23],[1134363600,2.23],[1134450000,2.2130000000000001],[1134536400,2.21],[1134622800,2.1859999999999999],[1134709200,2.149],[1134795600,2.1899999999999999],[1134882000,2.1899999999999999],[1134968400,2.1899999999999999],[1135054800,2.1659999999999999],[1135141200,2.2290000000000001],[1135227600,2.2170000000000001],[1135314000,2.2509999999999999],[1135400400,2.242],[1135486800,2.242],[1135573200,2.242],[1135659600,2.242],[1135746000,2.2309999999999999],[1135832400,2.2549999999999999],[1135918800,2.2599999999999998],[1136005200,null],[1152936000,2.0310000000000001],[1153022400,2.0310000000000001],[1153108800,2.0310000000000001],[1153195200,null],[1153281600,2.105],[1153368000,2.1589999999999998],[1153454400,2.1389999999999998],[1153540800,null],[1153800000,2.0670000000000002],[1153886400,null],[1154491200,1.998],[1154577600,null],[1155182400,2.0270000000000001],[1155268800,2.032],[1155355200,null],[1155614400,2.0600000000000001],[1155700800,2.0529999999999999],[1155787200,2.016],[1155873600,2.0049999999999999],[1155960000,2.0139999999999998],[1156046400,2.0139999999999998],[1156132800,2.0139999999999998],[1156219200,2.0259999999999998],[1156305600,2.044],[1156392000,2.044],[1156478400,null],[1157083200,2.0699999999999998],[1157169600,2.0790000000000002],[1157256000,2.0790000000000002],[1157342400,2.0790000000000002],[1157428800,2.0790000000000002],[1157515200,2.0720000000000001],[1157601600,2.1040000000000001],[1157688000,2.0790000000000002],[1157774400,2.0640000000000001],[1157860800,2.0640000000000001],[1157947200,2.0640000000000001],[1158033600,null],[1158811200,2.0190000000000001],[1158897600,2.0350000000000001],[1158984000,null],[1159243200,2.0270000000000001],[1159329600,2.0110000000000001],[1159416000,2.028],[1159502400,null],[1160539200,1.952],[1160625600,null],[1160712000,1.9550000000000001],[1160798400,1.958],[1160884800,1.958],[1160971200,1.958],[1161057600,null],[1161835200,1.992],[1161921600,null],[1162530000,2.008],[1162616400,2.028],[1162702800,2.028],[1162789200,2.028],[1162875600,null],[1162962000,1.9910000000000001],[1163048400,1.9950000000000001],[1163134800,1.9570000000000001],[1163221200,1.974],[1163307600,1.974],[1163394000,1.974],[1163480400,null]],"color":"","scatterMarkerSymbol":"none"},"OPXT":{"name":"OPXT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1297227600,2.6040000000000001],[1297314000,2.911],[1297400400,2.9180000000000001],[1297486800,3.141],[1297573200,3.141],[1297659600,3.141],[1297746000,3.1819999999999999],[1297832400,3.0539999999999998],[1297918800,3.1920000000000002],[1298005200,3.3330000000000002],[1298091600,3.4910000000000001],[1298178000,3.4910000000000001],[1298264400,3.4910000000000001],[1298350800,3.4910000000000001],[1298437200,3.5529999999999999],[1298523600,3.6219999999999999],[1298610000,3.7269999999999999],[1298696400,3.9079999999999999],[1298782800,3.9079999999999999],[1298869200,3.9079999999999999],[1298955600,3.9390000000000001],[1299042000,3.9390000000000001],[1299128400,3.7349999999999999],[1299214800,3.6389999999999998],[1299301200,3.5169999999999999],[1299387600,3.5169999999999999],[1299474000,3.5169999999999999],[1299560400,3.3570000000000002],[1299646800,3.4420000000000002],[1299733200,2.8180000000000001],[1299819600,2.6200000000000001],[1299906000,2.5219999999999998],[1299992400,2.5219999999999998],[1300075200,2.5219999999999998],[1300161600,2.617],[1300248000,2.484],[1300334400,2.585],[1300420800,2.363],[1300507200,2.1640000000000001],[1300593600,2.1640000000000001],[1300680000,2.1640000000000001],[1300766400,2.3460000000000001],[1300852800,2.2200000000000002],[1300939200,2.2970000000000002],[1301025600,2.4119999999999999],[1301112000,2.262],[1301198400,2.262],[1301284800,2.262],[1301371200,2.206],[1301457600,2.323],[1301544000,2.4180000000000001],[1301630400,2.3479999999999999],[1301716800,2.2469999999999999],[1301803200,2.2469999999999999],[1301889600,2.2469999999999999],[1301976000,2.2429999999999999],[1302062400,2.1850000000000001],[1302148800,2.472],[1302235200,2.3879999999999999],[1302321600,2.4409999999999998],[1302408000,2.4409999999999998],[1302494400,2.4409999999999998],[1302580800,2.2749999999999999],[1302667200,2.1909999999999998],[1302753600,2.3879999999999999],[1302840000,2.3119999999999998],[1302926400,2.343],[1303012800,2.343],[1303099200,2.343],[1303185600,2.2770000000000001],[1303272000,2.2509999999999999],[1303358400,2.3599999999999999],[1303444800,2.4369999999999998],[1303531200,2.4369999999999998],[1303617600,2.4369999999999998],[1303704000,2.4369999999999998],[1303790400,2.3029999999999999],[1303876800,2.3210000000000002],[1303963200,2.2909999999999999],[1304049600,2.351],[1304136000,2.266],[1304222400,2.266],[1304308800,2.266],[1304395200,2.1440000000000001],[1304481600,2.1560000000000001],[1304568000,2.0059999999999998],[1304654400,2.012],[1304740800,1.992],[1304827200,1.992],[1304913600,1.992],[1305000000,1.9890000000000001],[1305086400,1.9910000000000001],[1305172800,1.964],[1305259200,1.925],[1305345600,null],[1305950400,2.528],[1306036800,2.528],[1306123200,2.528],[1306209600,2.7970000000000002],[1306296000,2.5739999999999998],[1306382400,2.677],[1306468800,2.694],[1306555200,2.6829999999999998],[1306641600,2.6829999999999998],[1306728000,2.6829999999999998],[1306814400,2.6829999999999998],[1306900800,2.7570000000000001],[1306987200,2.6560000000000001],[1307073600,2.6419999999999999],[1307160000,2.4510000000000001],[1307246400,2.4510000000000001],[1307332800,2.4510000000000001],[1307419200,2.4390000000000001],[1307505600,2.4529999999999998],[1307592000,2.2519999999999998],[1307678400,2.234],[1307764800,null],[1308024000,2.153],[1308110400,2.2149999999999999],[1308196800,null],[1308283200,2.347],[1308369600,2.1200000000000001],[1308456000,2.1200000000000001],[1308542400,2.1200000000000001],[1308628800,2.173],[1308715200,2.2709999999999999],[1308801600,2.1749999999999998],[1308888000,2.2349999999999999],[1308974400,2.3479999999999999],[1309060800,2.3479999999999999],[1309147200,2.3479999999999999],[1309233600,2.234],[1309320000,2.1469999999999998],[1309406400,null]],"color":"","scatterMarkerSymbol":"none"},"CERI":{"name":"CERI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,2.4140000000000001],[998020800,2.6629999999999998],[998107200,2.8210000000000002],[998193600,2.8210000000000002],[998280000,2.8210000000000002],[998366400,2.9580000000000002],[998452800,2.923],[998539200,2.7559999999999998],[998625600,2.6560000000000001],[998712000,2.484],[998798400,2.484],[998884800,2.484],[998971200,2.7509999999999999],[999057600,2.802],[999144000,2.7370000000000001],[999230400,2.7450000000000001],[999316800,2.7360000000000002],[999403200,2.7360000000000002],[999489600,2.7360000000000002],[999576000,2.7360000000000002],[999662400,2.7250000000000001],[999748800,2.7970000000000002],[999835200,2.923],[999921600,2.9580000000000002],[1000008000,2.9580000000000002],[1000094400,2.9580000000000002],[1000180800,3.0209999999999999],[1000267200,3.0209999999999999],[1000353600,3.0209999999999999],[1000440000,3.0209999999999999],[1000526400,3.0209999999999999],[1000612800,3.0209999999999999],[1000699200,3.0209999999999999],[1000785600,2.8530000000000002],[1000872000,2.7000000000000002],[1000958400,2.8370000000000002],[1001044800,2.5409999999999999],[1001131200,2.661],[1001217600,2.661],[1001304000,2.661],[1001390400,null],[1001476800,2.6709999999999998],[1001563200,2.8399999999999999],[1001649600,2.9300000000000002],[1001736000,2.9159999999999999],[1001822400,2.9159999999999999],[1001908800,2.9159999999999999],[1001995200,3.238],[1002081600,3.294],[1002168000,3.4830000000000001],[1002254400,3.3799999999999999],[1002340800,3.4169999999999998],[1002427200,3.4169999999999998],[1002513600,3.4169999999999998],[1002600000,3.3210000000000002],[1002686400,3.4540000000000002],[1002772800,3.3570000000000002],[1002859200,3.3849999999999998],[1002945600,3.3969999999999998],[1003032000,3.3969999999999998],[1003118400,3.3969999999999998],[1003204800,3.4390000000000001],[1003291200,3.4249999999999998],[1003377600,3.4369999999999998],[1003464000,3.4329999999999998],[1003550400,3.411],[1003636800,3.411],[1003723200,3.411],[1003809600,3.3700000000000001],[1003896000,3.3090000000000002],[1003982400,3.3370000000000002],[1004068800,3.2629999999999999],[1004155200,3.077],[1004241600,3.077],[1004331600,3.077],[1004418000,2.863],[1004504400,2.927],[1004590800,2.9700000000000002],[1004677200,null],[1005195600,2.7959999999999998],[1005282000,2.7839999999999998],[1005368400,2.855],[1005454800,2.855],[1005541200,2.855],[1005627600,2.758],[1005714000,2.6970000000000001],[1005800400,2.6360000000000001],[1005886800,2.536],[1005973200,null],[1006232400,2.6429999999999998],[1006318800,2.8660000000000001],[1006405200,2.7799999999999998],[1006491600,2.7799999999999998],[1006578000,2.7970000000000002],[1006664400,2.7970000000000002],[1006750800,2.7970000000000002],[1006837200,2.7469999999999999],[1006923600,2.7440000000000002],[1007010000,2.6669999999999998],[1007096400,2.7839999999999998],[1007182800,2.7770000000000001],[1007269200,2.7770000000000001],[1007355600,2.7770000000000001],[1007442000,2.7330000000000001],[1007528400,2.7869999999999999],[1007614800,2.7450000000000001],[1007701200,2.6539999999999999],[1007787600,2.7469999999999999],[1007874000,2.7469999999999999],[1007960400,2.7469999999999999],[1008046800,2.7850000000000001],[1008133200,2.8700000000000001],[1008219600,2.9129999999999998],[1008306000,2.9830000000000001],[1008392400,2.931],[1008478800,2.931],[1008565200,2.931],[1008651600,2.8860000000000001],[1008738000,2.8570000000000002],[1008824400,2.9060000000000001],[1008910800,2.8399999999999999],[1008997200,2.7919999999999998],[1009083600,2.7919999999999998],[1009170000,2.7919999999999998],[1009256400,2.7669999999999999],[1009342800,2.7669999999999999],[1009429200,2.7839999999999998],[1009515600,2.7250000000000001],[1009602000,2.7389999999999999],[1009688400,2.7389999999999999],[1009774800,2.7389999999999999],[1009861200,2.7559999999999998],[1009947600,2.7559999999999998],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"BGI":{"name":"BGI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,5.2240000000000002],[1467864000,5.2400000000000002],[1467950400,5.7850000000000001],[1468036800,5.3280000000000003],[1468123200,5.3280000000000003],[1468209600,5.3280000000000003],[1468296000,4.5030000000000001],[1468382400,3.6349999999999998],[1468468800,4.1100000000000003],[1468555200,4.4290000000000003],[1468641600,4.181],[1468728000,4.181],[1468814400,4.181],[1468900800,4.0640000000000001],[1468987200,4.3579999999999997],[1469073600,4.2690000000000001],[1469160000,4.1340000000000003],[1469246400,4.7560000000000002],[1469332800,4.7560000000000002],[1469419200,4.7560000000000002],[1469505600,4.2889999999999997],[1469592000,4.234],[1469678400,4.1470000000000002],[1469764800,3.8210000000000002],[1469851200,3.8839999999999999],[1469937600,3.8839999999999999],[1470024000,3.8839999999999999],[1470110400,4.226],[1470196800,4.1840000000000002],[1470283200,3.9860000000000002],[1470369600,3.9399999999999999],[1470456000,3.8039999999999998],[1470542400,3.8039999999999998],[1470628800,3.8039999999999998],[1470715200,3.919],[1470801600,4.016],[1470888000,3.9009999999999998],[1470974400,3.871],[1471060800,3.758],[1471147200,3.758],[1471233600,3.758],[1471320000,3.7290000000000001],[1471406400,3.7290000000000001],[1471492800,3.7410000000000001],[1471579200,3.7639999999999998],[1471665600,3.6549999999999998],[1471752000,3.6549999999999998],[1471838400,3.6549999999999998],[1471924800,3.5099999999999998],[1472011200,3.536],[1472097600,3.4079999999999999],[1472184000,3.1840000000000002],[1472270400,2.9630000000000001],[1472356800,2.9630000000000001],[1472443200,2.9630000000000001],[1472529600,2.915],[1472616000,2.9220000000000002],[1472702400,2.8570000000000002],[1472788800,3.0609999999999999],[1472875200,2.9060000000000001],[1472961600,2.9060000000000001],[1473048000,2.9060000000000001],[1473134400,2.9060000000000001],[1473220800,2.8969999999999998],[1473307200,3.0539999999999998],[1473393600,3.1560000000000001],[1473480000,3.0310000000000001],[1473566400,3.0310000000000001],[1473652800,3.0310000000000001],[1473739200,2.9369999999999998],[1473825600,3.0099999999999998],[1473912000,3.2290000000000001],[1473998400,3.3730000000000002],[1474084800,3.141],[1474171200,3.141],[1474257600,3.141],[1474344000,3.165],[1474430400,3.137],[1474516800,3.1880000000000002],[1474603200,3.1440000000000001],[1474689600,3.149],[1474776000,3.149],[1474862400,3.149],[1474948800,3.1560000000000001],[1475035200,3.089],[1475121600,3.0249999999999999],[1475208000,3.097],[1475294400,3.0640000000000001],[1475380800,3.0640000000000001],[1475467200,3.0640000000000001],[1475553600,3.0430000000000001],[1475640000,3.0760000000000001],[1475726400,3.028],[1475812800,2.9119999999999999],[1475899200,2.8460000000000001],[1475985600,2.8460000000000001],[1476072000,2.8460000000000001],[1476158400,2.6299999999999999],[1476244800,2.7850000000000001],[1476331200,2.7559999999999998],[1476417600,2.7050000000000001],[1476504000,2.7400000000000002],[1476590400,2.7400000000000002],[1476676800,2.7400000000000002],[1476763200,2.5019999999999998],[1476849600,2.5640000000000001],[1476936000,null],[1477022400,2.2879999999999998],[1477108800,null],[1477368000,2.4039999999999999],[1477454400,2.8079999999999998],[1477540800,2.54],[1477627200,2.2690000000000001],[1477713600,2.5350000000000001],[1477800000,2.5350000000000001],[1477886400,2.5350000000000001],[1477972800,2.3849999999999998],[1478059200,2.3559999999999999],[1478145600,2.1930000000000001],[1478232000,2.23],[1478318400,2.2080000000000002],[1478404800,2.2080000000000002],[1478494800,2.2080000000000002],[1478581200,2.137],[1478667600,2.3090000000000002],[1478754000,2.3719999999999999],[1478840400,2.1930000000000001],[1478926800,null],[1479186000,2.3050000000000002],[1479272400,2.302],[1479358800,2.105],[1479445200,null],[1594353600,2.0819999999999999],[1594440000,null]],"color":"","scatterMarkerSymbol":"none"},"PLBC":{"name":"PLBC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1293858000,2.169],[1293944400,2.169],[1294030800,2.169],[1294117200,2.1179999999999999],[1294203600,null],[1294722000,2.1400000000000001],[1294808400,2.0910000000000002],[1294894800,2.0779999999999998],[1294981200,2.1920000000000002],[1295067600,2.415],[1295154000,2.415],[1295240400,2.415],[1295326800,2.415],[1295413200,2.3980000000000001],[1295499600,2.448],[1295586000,2.468],[1295672400,2.46],[1295758800,2.46],[1295845200,2.46],[1295931600,2.4340000000000002],[1296018000,2.4319999999999999],[1296104400,2.3559999999999999],[1296190800,2.3399999999999999],[1296277200,2.4129999999999998],[1296363600,2.4129999999999998],[1296450000,2.4129999999999998],[1296536400,2.419],[1296622800,2.4830000000000001],[1296709200,2.5649999999999999],[1296795600,2.5779999999999998],[1296882000,2.7509999999999999],[1296968400,2.7509999999999999],[1297054800,2.7509999999999999],[1297141200,2.8140000000000001],[1297227600,2.819],[1297314000,2.7839999999999998],[1297400400,2.7349999999999999],[1297486800,2.7719999999999998],[1297573200,2.7719999999999998],[1297659600,2.7719999999999998],[1297746000,2.996],[1297832400,2.8599999999999999],[1297918800,2.887],[1298005200,2.8420000000000001],[1298091600,2.8359999999999999],[1298178000,2.8359999999999999],[1298264400,2.8359999999999999],[1298350800,2.8359999999999999],[1298437200,2.9089999999999998],[1298523600,2.9649999999999999],[1298610000,2.9489999999999998],[1298696400,2.9329999999999998],[1298782800,2.9329999999999998],[1298869200,2.9329999999999998],[1298955600,3.2280000000000002],[1299042000,3.2839999999999998],[1299128400,2.9399999999999999],[1299214800,2.887],[1299301200,2.887],[1299387600,2.887],[1299474000,2.887],[1299560400,2.8940000000000001],[1299646800,2.8399999999999999],[1299733200,2.9089999999999998],[1299819600,2.7330000000000001],[1299906000,2.7509999999999999],[1299992400,2.7509999999999999],[1300075200,2.7509999999999999],[1300161600,2.6699999999999999],[1300248000,2.5379999999999998],[1300334400,2.54],[1300420800,2.5659999999999998],[1300507200,2.6339999999999999],[1300593600,2.6339999999999999],[1300680000,2.6339999999999999],[1300766400,2.306],[1300852800,null],[1302148800,2.3069999999999999],[1302235200,2.2599999999999998],[1302321600,2.274],[1302408000,2.274],[1302494400,2.274],[1302580800,2.1150000000000002],[1302667200,null],[1303358400,2.0350000000000001],[1303444800,2.093],[1303531200,2.093],[1303617600,2.093],[1303704000,2.093],[1303790400,2.1299999999999999],[1303876800,2.23],[1303963200,2.0259999999999998],[1304049600,1.925],[1304136000,null],[1304395200,2.024],[1304481600,1.9590000000000001],[1304568000,1.9650000000000001],[1304654400,1.9950000000000001],[1304740800,1.984],[1304827200,1.984],[1304913600,1.984],[1305000000,1.9810000000000001],[1305086400,null],[1305172800,2.0169999999999999],[1305259200,2.0499999999999998],[1305345600,2.3290000000000002],[1305432000,2.3290000000000002],[1305518400,2.3290000000000002],[1305604800,2.0569999999999999],[1305691200,2.0550000000000002],[1305777600,2.036],[1305864000,2.0409999999999999],[1305950400,2.0369999999999999],[1306036800,2.0369999999999999],[1306123200,2.0369999999999999],[1306209600,2.0489999999999999],[1306296000,2.23],[1306382400,2.0459999999999998],[1306468800,2.359],[1306555200,2.1400000000000001],[1306641600,2.1400000000000001],[1306728000,2.1400000000000001],[1306814400,2.1400000000000001],[1306900800,2.2469999999999999],[1306987200,2.2330000000000001],[1307073600,2.1779999999999999],[1307160000,null],[1307419200,2.4590000000000001],[1307505600,2.4529999999999998],[1307592000,2.4729999999999999],[1307678400,null],[1308110400,2.2509999999999999],[1308196800,2.2799999999999998],[1308283200,2.2559999999999998],[1308369600,null]],"color":"","scatterMarkerSymbol":"none"},"SXC":{"name":"SXC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467432000,2.012],[1467518400,2.012],[1467604800,2.012],[1467691200,2.012],[1467777600,1.869],[1467864000,1.903],[1467950400,1.839],[1468036800,1.9319999999999999],[1468123200,1.9319999999999999],[1468209600,1.9319999999999999],[1468296000,1.996],[1468382400,2.1160000000000001],[1468468800,2.129],[1468555200,2.073],[1468641600,2.1000000000000001],[1468728000,2.1000000000000001],[1468814400,2.1000000000000001],[1468900800,2.1200000000000001],[1468987200,2.0489999999999999],[1469073600,2.0510000000000002],[1469160000,2.0880000000000001],[1469246400,2.0910000000000002],[1469332800,2.0910000000000002],[1469419200,2.0910000000000002],[1469505600,2.181],[1469592000,2.2480000000000002],[1469678400,2.3799999999999999],[1469764800,2.121],[1469851200,2.2669999999999999],[1469937600,2.2669999999999999],[1470024000,2.2669999999999999],[1470110400,2.149],[1470196800,2.1339999999999999],[1470283200,2.242],[1470369600,2.2509999999999999],[1470456000,2.2389999999999999],[1470542400,2.2389999999999999],[1470628800,2.2389999999999999],[1470715200,2.2210000000000001],[1470801600,2.1739999999999999],[1470888000,2.1240000000000001],[1470974400,2.1040000000000001],[1471060800,null],[1474948800,2.0750000000000002],[1475035200,2.081],[1475121600,2.1859999999999999],[1475208000,2.1389999999999998],[1475294400,2.234],[1475380800,2.234],[1475467200,2.234],[1475553600,2.2229999999999999],[1475640000,2.2320000000000002],[1475726400,2.1749999999999998],[1475812800,2.1970000000000001],[1475899200,2.2109999999999999],[1475985600,2.2109999999999999],[1476072000,2.2109999999999999],[1476158400,2.2999999999999998],[1476244800,2.234],[1476331200,2.214],[1476417600,null],[1476849600,2.2400000000000002],[1476936000,2.3959999999999999],[1477022400,2.5680000000000001],[1477108800,2.6509999999999998],[1477195200,2.6509999999999998],[1477281600,2.6509999999999998],[1477368000,2.7629999999999999],[1477454400,2.7799999999999998],[1477540800,2.8730000000000002],[1477627200,3.0840000000000001],[1477713600,3.1160000000000001],[1477800000,3.1160000000000001],[1477886400,3.1160000000000001],[1477972800,2.9830000000000001],[1478059200,3.004],[1478145600,2.9729999999999999],[1478232000,3.1619999999999999],[1478318400,3.1840000000000002],[1478404800,3.1840000000000002],[1478494800,3.1840000000000002],[1478581200,3.1840000000000002],[1478667600,3.0670000000000002],[1478754000,3.2170000000000001],[1478840400,3.0630000000000002],[1478926800,3.1899999999999999],[1479013200,3.1899999999999999],[1479099600,3.1899999999999999],[1479186000,3.3690000000000002],[1479272400,3.391],[1479358800,3.206],[1479445200,3.1299999999999999],[1479531600,3.1600000000000001],[1479618000,3.1600000000000001],[1479704400,3.1600000000000001],[1479790800,3.1339999999999999],[1479877200,3.2730000000000001],[1479963600,3.2599999999999998],[1480050000,3.2599999999999998],[1480136400,3.0760000000000001],[1480222800,3.0760000000000001],[1480309200,3.0760000000000001],[1480395600,3.0249999999999999],[1480482000,3.0230000000000001],[1480568400,2.9910000000000001],[1480654800,3.056],[1480741200,3.1789999999999998],[1480827600,3.1789999999999998],[1480914000,3.1789999999999998],[1481000400,3.234],[1481086800,3.2240000000000002],[1481173200,3.2559999999999998],[1481259600,3.1600000000000001],[1481346000,3.1179999999999999],[1481432400,3.1179999999999999],[1481518800,3.1179999999999999],[1481605200,2.968],[1481691600,2.915],[1481778000,3.0249999999999999],[1481864400,3.0339999999999998],[1481950800,3.0059999999999998],[1482037200,3.0059999999999998],[1482123600,3.0059999999999998],[1482210000,3.0249999999999999],[1482296400,3],[1482382800,3.012],[1482469200,2.9209999999999998],[1482555600,2.9780000000000002],[1482642000,2.9780000000000002],[1482728400,2.9780000000000002],[1482814800,2.9780000000000002],[1482901200,2.976],[1482987600,3.0630000000000002],[1483074000,3.032],[1483160400,null]],"color":"","scatterMarkerSymbol":"none"},"NIXX":{"name":"NIXX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688184000,2.1120000000000001],[1688270400,2.1120000000000001],[1688356800,2.1120000000000001],[1688443200,null],[1692331200,2.23],[1692417600,null],[1703912400,2.0310000000000001],[1703998800,2.0310000000000001],[1704085200,2.0310000000000001],[1704171600,2.0310000000000001],[1704258000,null],[1704430800,2.1349999999999998],[1704517200,2.129],[1704603600,2.129],[1704690000,2.129],[1704776400,2.3769999999999998],[1704862800,2.2879999999999998],[1704949200,2.4929999999999999],[1705035600,3.0590000000000002],[1705122000,2.835],[1705208400,2.835],[1705294800,2.835],[1705381200,2.835],[1705467600,2.831],[1705554000,2.931],[1705640400,2.923],[1705726800,2.8039999999999998],[1705813200,2.8039999999999998],[1705899600,2.8039999999999998],[1705986000,2.403],[1706072400,2.2450000000000001],[1706158800,null],[1706245200,2.1920000000000002],[1706331600,2.1589999999999998],[1706418000,2.1589999999999998],[1706504400,2.1589999999999998],[1706590800,2.1240000000000001],[1706677200,2.2799999999999998],[1706763600,2.3260000000000001],[1706850000,null],[1707368400,2.1099999999999999],[1707454800,null],[1707541200,2.5960000000000001],[1707627600,2.5960000000000001],[1707714000,2.5960000000000001],[1707800400,2.6749999999999998],[1707886800,2.766],[1707973200,3.2080000000000002],[1708059600,3.077],[1708146000,3.1280000000000001],[1708232400,3.1280000000000001],[1708318800,3.1280000000000001],[1708405200,3.1280000000000001],[1708491600,2.6949999999999998],[1708578000,2.8290000000000002],[1708664400,null],[1709010000,2.4769999999999999],[1709096400,2.5379999999999998],[1709182800,2.8250000000000002],[1709269200,2.8900000000000001],[1709355600,3.1200000000000001],[1709442000,3.1200000000000001],[1709528400,3.1200000000000001],[1709614800,2.8199999999999998],[1709701200,2.8860000000000001],[1709787600,2.6880000000000002],[1709874000,2.6720000000000002],[1709960400,2.633],[1710046800,2.633],[1710129600,2.633],[1710216000,2.5019999999999998],[1710302400,2.6429999999999998],[1710388800,2.5699999999999998],[1710475200,null],[1710820800,2.5209999999999999],[1710907200,null],[1710993600,2.5739999999999998],[1711080000,2.4119999999999999],[1711166400,null],[1711684800,2.4239999999999999],[1711771200,2.4239999999999999],[1711857600,2.4239999999999999],[1711944000,2.4239999999999999],[1712030400,2.5289999999999999],[1712116800,2.4319999999999999],[1712203200,null],[1713240000,2.6699999999999999],[1713326400,null],[1713412800,2.5110000000000001],[1713499200,2.5350000000000001],[1713585600,null],[1715140800,2.6179999999999999],[1715227200,null],[1716004800,2.823],[1716091200,2.823],[1716177600,2.823],[1716264000,3.1139999999999999],[1716350400,3.1859999999999999],[1716436800,2.9199999999999999],[1716523200,2.7250000000000001],[1716609600,2.8399999999999999],[1716696000,2.8399999999999999],[1716782400,2.8399999999999999],[1716868800,2.8399999999999999],[1716955200,2.766],[1717041600,2.6480000000000001],[1717128000,2.6589999999999998],[1717214400,2.7069999999999999],[1717300800,2.7069999999999999],[1717387200,2.7069999999999999],[1717473600,2.6909999999999998],[1717560000,2.903],[1717646400,3.028],[1717732800,3.4420000000000002],[1717819200,3.3050000000000002],[1717905600,3.3050000000000002],[1717992000,3.3050000000000002],[1718078400,3.52],[1718164800,3.3650000000000002],[1718251200,3.4750000000000001],[1718337600,3.4489999999999998],[1718424000,3.4529999999999998],[1718510400,3.4529999999999998],[1718596800,3.4529999999999998],[1718683200,3.1989999999999998],[1718769600,3.1480000000000001],[1718856000,3.1480000000000001],[1718942400,2.944],[1719028800,2.8090000000000002],[1719115200,2.8090000000000002],[1719201600,2.8090000000000002],[1719288000,2.8559999999999999],[1719374400,3.081],[1719460800,2.9399999999999999],[1719547200,3.0840000000000001],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"EFXT":{"name":"EFXT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1703912400,2.073],[1703998800,2.073],[1704085200,2.073],[1704171600,2.073],[1704258000,null],[1704949200,2.105],[1705035600,null],[1705467600,2.286],[1705554000,2.319],[1705640400,2.4929999999999999],[1705726800,2.472],[1705813200,2.472],[1705899600,2.472],[1705986000,2.4860000000000002],[1706072400,2.4119999999999999],[1706158800,2.4580000000000002],[1706245200,2.5139999999999998],[1706331600,2.512],[1706418000,2.512],[1706504400,2.512],[1706590800,2.5230000000000001],[1706677200,2.585],[1706763600,2.5670000000000002],[1706850000,2.5720000000000001],[1706936400,2.5600000000000001],[1707022800,2.5600000000000001],[1707109200,2.5600000000000001],[1707195600,2.5329999999999999],[1707282000,2.5209999999999999],[1707368400,2.5750000000000002],[1707454800,2.5950000000000002],[1707541200,2.5049999999999999],[1707627600,2.5049999999999999],[1707714000,2.5049999999999999],[1707800400,2.4540000000000002],[1707886800,2.4089999999999998],[1707973200,2.363],[1708059600,2.4049999999999998],[1708146000,2.4780000000000002],[1708232400,2.4780000000000002],[1708318800,2.4780000000000002],[1708405200,2.4780000000000002],[1708491600,2.468],[1708578000,2.516],[1708664400,2.5630000000000002],[1708750800,2.552],[1708837200,2.552],[1708923600,2.552],[1709010000,2.5310000000000001],[1709096400,2.5960000000000001],[1709182800,2.6219999999999999],[1709269200,2.7930000000000001],[1709355600,2.9849999999999999],[1709442000,2.9849999999999999],[1709528400,2.9849999999999999],[1709614800,3.0179999999999998],[1709701200,3.0169999999999999],[1709787600,3.081],[1709874000,3.0739999999999998],[1709960400,3.028],[1710046800,3.028],[1710129600,3.028],[1710216000,3.0089999999999999],[1710302400,3.0600000000000001],[1710388800,3.0310000000000001],[1710475200,3.1080000000000001],[1710561600,3.0190000000000001],[1710648000,3.0190000000000001],[1710734400,3.0190000000000001],[1710820800,3.0190000000000001],[1710907200,2.996],[1710993600,2.972],[1711080000,2.9430000000000001],[1711166400,2.911],[1711252800,2.911],[1711339200,2.911],[1711425600,2.9159999999999999],[1711512000,2.919],[1711598400,2.855],[1711684800,2.8719999999999999],[1711771200,2.8719999999999999],[1711857600,2.8719999999999999],[1711944000,2.8719999999999999],[1712030400,2.875],[1712116800,2.9460000000000002],[1712203200,3.0779999999999998],[1712289600,3.0579999999999998],[1712376000,3.0979999999999999],[1712462400,3.0979999999999999],[1712548800,3.0979999999999999],[1712635200,3.093],[1712721600,3.032],[1712808000,3.0899999999999999],[1712894400,3.1539999999999999],[1712980800,3.161],[1713067200,3.161],[1713153600,3.161],[1713240000,3.1699999999999999],[1713326400,3.173],[1713412800,3.1269999999999998],[1713499200,3.0270000000000001],[1713585600,3.0630000000000002],[1713672000,3.0630000000000002],[1713758400,3.0630000000000002],[1713844800,2.9740000000000002],[1713931200,3.0070000000000001],[1714017600,2.9649999999999999],[1714104000,2.9910000000000001],[1714190400,3.121],[1714276800,3.121],[1714363200,3.121],[1714449600,3.1469999999999998],[1714536000,3.1299999999999999],[1714622400,3.161],[1714708800,3.113],[1714795200,3.0720000000000001],[1714881600,3.0720000000000001],[1714968000,3.0720000000000001],[1715054400,3.0960000000000001],[1715140800,3.2320000000000002],[1715227200,null],[1715313600,2.6829999999999998],[1715400000,null],[1715659200,2.6709999999999998],[1715745600,2.722],[1715832000,2.6560000000000001],[1715918400,2.5640000000000001],[1716004800,null],[1717041600,2.6150000000000002],[1717128000,2.5960000000000001],[1717214400,2.645],[1717300800,2.645],[1717387200,2.645],[1717473600,null],[1718078400,2.6299999999999999],[1718164800,null]],"color":"","scatterMarkerSymbol":"none"},"MHUA":{"name":"MHUA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1739336400,2.1429999999999998],[1739422800,null],[1739595600,2.056],[1739682000,2.056],[1739768400,2.056],[1739854800,2.056],[1739941200,2.1560000000000001],[1740027600,2.1579999999999999],[1740114000,2.1659999999999999],[1740200400,2.2599999999999998],[1740286800,2.2599999999999998],[1740373200,2.2599999999999998],[1740459600,2.278],[1740546000,2.2770000000000001],[1740632400,2.214],[1740718800,2.1000000000000001],[1740805200,2.1309999999999998],[1740891600,2.1309999999999998],[1740978000,2.1309999999999998],[1741064400,null],[1741410000,2.161],[1741496400,2.161],[1741579200,2.161],[1741665600,2.2309999999999999],[1741752000,2.3109999999999999],[1741838400,2.2250000000000001],[1741924800,2.2290000000000001],[1742011200,2.2250000000000001],[1742097600,2.2250000000000001],[1742184000,2.2250000000000001],[1742270400,2.367],[1742356800,2.351],[1742443200,2.3170000000000002],[1742529600,2.4239999999999999],[1742616000,2.4390000000000001],[1742702400,2.4390000000000001],[1742788800,2.4390000000000001],[1742875200,2.4300000000000002],[1742961600,2.5259999999999998],[1743048000,2.472],[1743134400,2.5329999999999999],[1743220800,2.5649999999999999],[1743307200,2.5649999999999999],[1743393600,2.5649999999999999],[1743480000,2.5609999999999999],[1743566400,2.504],[1743652800,2.4929999999999999],[1743739200,2.4830000000000001],[1743825600,2.5670000000000002],[1743912000,2.5670000000000002],[1743998400,2.5670000000000002],[1744084800,2.4359999999999999],[1744171200,2.778],[1744257600,2.4889999999999999],[1744344000,2.7109999999999999],[1744430400,2.6789999999999998],[1744516800,2.6789999999999998],[1744603200,2.6789999999999998],[1744689600,2.6360000000000001],[1744776000,2.5830000000000002],[1744862400,2.649],[1744948800,2.6339999999999999],[1745035200,2.6339999999999999],[1745121600,2.6339999999999999],[1745208000,2.6339999999999999],[1745294400,2.4969999999999999],[1745380800,2.6120000000000001],[1745467200,2.4870000000000001],[1745553600,2.423],[1745640000,2.4399999999999999],[1745726400,2.4399999999999999],[1745812800,2.4399999999999999],[1745899200,2.286],[1745985600,2.2930000000000001],[1746072000,2.2069999999999999],[1746158400,2.198],[1746244800,2.177],[1746331200,2.177],[1746417600,2.177],[1746504000,2.1640000000000001],[1746590400,2.2730000000000001],[1746676800,2.3450000000000002],[1746763200,2.1739999999999999],[1746849600,2.4489999999999998],[1746936000,2.4489999999999998],[1747022400,2.4489999999999998],[1747108800,3.23],[1747195200,2.855],[1747281600,2.7330000000000001],[1747368000,2.98],[1747454400,2.9359999999999999],[1747540800,2.9359999999999999],[1747627200,2.9359999999999999],[1747713600,2.7570000000000001],[1747800000,2.823],[1747886400,2.7269999999999999],[1747972800,2.903],[1748059200,2.8370000000000002],[1748145600,2.8370000000000002],[1748232000,2.8370000000000002],[1748318400,2.8370000000000002],[1748404800,3.0099999999999998],[1748491200,3.0230000000000001],[1748577600,3.3900000000000001],[1748664000,3.2799999999999998],[1748750400,3.2799999999999998],[1748836800,3.2799999999999998],[1748923200,3.8540000000000001],[1749009600,3.5920000000000001],[1749096000,4.0430000000000001],[1749182400,4.3970000000000002],[1749268800,4.2350000000000003],[1749355200,4.2350000000000003],[1749441600,4.2350000000000003],[1749528000,2.9689999999999999],[1749614400,2.9790000000000001],[1749700800,2.6899999999999999],[1749787200,2.6899999999999999],[1749873600,2.496],[1749960000,2.496],[1750046400,2.496],[1750132800,2.6539999999999999],[1750219200,2.7240000000000002],[1750305600,2.9239999999999999],[1750392000,2.9239999999999999],[1750478400,2.8999999999999999],[1750564800,2.8999999999999999],[1750651200,2.8999999999999999],[1750737600,2.9510000000000001],[1750824000,2.8839999999999999],[1750910400,3.0609999999999999],[1750996800,3.129],[1751083200,3.1400000000000001],[1751169600,3.1400000000000001],[1751256000,3.1400000000000001],[1751342400,2.802],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"MDP":{"name":"MDP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625112000,2.1120000000000001],[1625198400,2.1000000000000001],[1625284800,2.0379999999999998],[1625371200,2.0379999999999998],[1625457600,2.0379999999999998],[1625544000,2.0379999999999998],[1625630400,2.0569999999999999],[1625716800,2.0649999999999999],[1625803200,2.048],[1625889600,2.0710000000000002],[1625976000,2.0710000000000002],[1626062400,2.0710000000000002],[1626148800,1.988],[1626235200,2.0110000000000001],[1626321600,1.994],[1626408000,2.0489999999999999],[1626494400,2.0489999999999999],[1626580800,2.0489999999999999],[1626667200,2.0489999999999999],[1626753600,2.0350000000000001],[1626840000,2.0529999999999999],[1626926400,2.044],[1627012800,2.0350000000000001],[1627099200,2.0259999999999998],[1627185600,2.0259999999999998],[1627272000,2.0259999999999998],[1627358400,1.988],[1627444800,1.9950000000000001],[1627531200,2.0430000000000001],[1627617600,2.048],[1627704000,2.0489999999999999],[1627790400,2.0489999999999999],[1627876800,2.0489999999999999],[1627963200,2.0670000000000002],[1628049600,2.0369999999999999],[1628136000,2.0790000000000002],[1628222400,2.1219999999999999],[1628308800,2.0529999999999999],[1628395200,2.0529999999999999],[1628481600,2.0529999999999999],[1628568000,1.996],[1628654400,1.9810000000000001],[1628740800,null],[1628827200,2.0649999999999999],[1628913600,2.1309999999999998],[1629000000,2.1309999999999998],[1629086400,2.1309999999999998],[1629172800,2.0619999999999998],[1629259200,2.0539999999999998],[1629345600,2.0939999999999999],[1629432000,2.0270000000000001],[1629518400,2.0129999999999999],[1629604800,2.0129999999999999],[1629691200,2.0129999999999999],[1629777600,2.012],[1629864000,null],[1630468800,1.9590000000000001],[1630555200,1.948],[1630641600,null],[1631678400,1.9419999999999999],[1631764800,1.948],[1631851200,1.956],[1631937600,1.962],[1632024000,1.962],[1632110400,1.962],[1632196800,2.0129999999999999],[1632283200,2.0569999999999999],[1632369600,2.0590000000000002],[1632456000,2.073],[1632542400,2.589],[1632628800,2.589],[1632715200,2.589],[1632801600,2.5219999999999998],[1632888000,2.54],[1632974400,2.5499999999999998],[1633060800,2.5880000000000001],[1633147200,2.5790000000000002],[1633233600,2.5790000000000002],[1633320000,2.5790000000000002],[1633406400,2.5299999999999998],[1633492800,2.5019999999999998],[1633579200,2.54],[1633665600,2.6549999999999998],[1633752000,2.6669999999999998],[1633838400,2.6669999999999998],[1633924800,2.6669999999999998],[1634011200,2.6829999999999998],[1634097600,2.6880000000000002],[1634184000,2.6880000000000002],[1634270400,2.6680000000000001],[1634356800,2.669],[1634443200,2.669],[1634529600,2.669],[1634616000,2.6560000000000001],[1634702400,2.6600000000000001],[1634788800,2.6509999999999998],[1634875200,2.649],[1634961600,2.6600000000000001],[1635048000,2.6600000000000001],[1635134400,2.6600000000000001],[1635220800,2.6389999999999998],[1635307200,2.6560000000000001],[1635393600,2.6909999999999998],[1635480000,2.6709999999999998],[1635566400,2.6699999999999999],[1635652800,2.6699999999999999],[1635739200,2.6699999999999999],[1635825600,2.6120000000000001],[1635912000,2.6070000000000002],[1635998400,2.544],[1636084800,2.5289999999999999],[1636171200,2.516],[1636257600,2.516],[1636347600,2.516],[1636434000,2.4889999999999999],[1636520400,2.4929999999999999],[1636606800,2.5110000000000001],[1636693200,2.484],[1636779600,2.4820000000000002],[1636866000,2.4820000000000002],[1636952400,2.4820000000000002],[1637038800,2.504],[1637125200,2.5],[1637211600,2.5369999999999999],[1637298000,2.5449999999999999],[1637384400,2.5680000000000001],[1637470800,2.5680000000000001],[1637557200,2.5680000000000001],[1637643600,2.5379999999999998],[1637730000,2.5409999999999999],[1637816400,2.5790000000000002],[1637902800,2.5790000000000002],[1637989200,2.6539999999999999],[1638075600,2.6539999999999999],[1638162000,2.6539999999999999],[1638248400,2.6859999999999999],[1638334800,2.758],[1638421200,null]],"color":"","scatterMarkerSymbol":"none"},"BULK":{"name":"BULK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154664000,2.0099999999999998],[1154750400,2.1469999999999998],[1154836800,2.1469999999999998],[1154923200,2.1469999999999998],[1155009600,2.1360000000000001],[1155096000,2.1429999999999998],[1155182400,2.0899999999999999],[1155268800,2.109],[1155355200,2.0979999999999999],[1155441600,2.0979999999999999],[1155528000,2.0979999999999999],[1155614400,2.1949999999999998],[1155700800,2.2909999999999999],[1155787200,2.2719999999999998],[1155873600,2.1960000000000002],[1155960000,2.117],[1156046400,2.117],[1156132800,2.117],[1156219200,2.117],[1156305600,2.1419999999999999],[1156392000,2.117],[1156478400,2.1000000000000001],[1156564800,2.2320000000000002],[1156651200,2.2320000000000002],[1156737600,2.2320000000000002],[1156824000,2.161],[1156910400,2.1930000000000001],[1156996800,2.1579999999999999],[1157083200,2.1509999999999998],[1157169600,2.1659999999999999],[1157256000,2.1659999999999999],[1157342400,2.1659999999999999],[1157428800,2.1659999999999999],[1157515200,2.1579999999999999],[1157601600,2.2090000000000001],[1157688000,2.2410000000000001],[1157774400,2.2149999999999999],[1157860800,2.2149999999999999],[1157947200,2.2149999999999999],[1158033600,2.1549999999999998],[1158120000,2.1139999999999999],[1158206400,2.113],[1158292800,2.173],[1158379200,2.157],[1158465600,2.157],[1158552000,2.157],[1158638400,2.1619999999999999],[1158724800,2.2240000000000002],[1158811200,2.2290000000000001],[1158897600,2.2480000000000002],[1158984000,2.262],[1159070400,2.262],[1159156800,2.262],[1159243200,2.2389999999999999],[1159329600,2.1480000000000001],[1159416000,2.1030000000000002],[1159502400,2.044],[1159588800,2.0590000000000002],[1159675200,2.0590000000000002],[1159761600,2.0590000000000002],[1159848000,2.0459999999999998],[1159934400,2.0470000000000002],[1160020800,2.0430000000000001],[1160107200,2.0339999999999998],[1160193600,2.0449999999999999],[1160280000,2.0449999999999999],[1160366400,2.0449999999999999],[1160452800,2.016],[1160539200,2.0030000000000001],[1160625600,1.958],[1160712000,2.008],[1160798400,2.0230000000000001],[1160884800,2.0230000000000001],[1160971200,2.0230000000000001],[1161057600,1.954],[1161144000,2.0630000000000002],[1161230400,2.1389999999999998],[1161316800,2.1749999999999998],[1161403200,2.3010000000000002],[1161489600,2.3010000000000002],[1161576000,2.3010000000000002],[1161662400,2.206],[1161748800,2.1469999999999998],[1161835200,2.226],[1161921600,2.2040000000000002],[1162008000,2.2130000000000001],[1162094400,2.2130000000000001],[1162184400,2.2130000000000001],[1162270800,2.2370000000000001],[1162357200,2.2509999999999999],[1162443600,2.258],[1162530000,2.2509999999999999],[1162616400,2.246],[1162702800,2.246],[1162789200,2.246],[1162875600,2.194],[1162962000,2.2400000000000002],[1163048400,2.21],[1163134800,2.2269999999999999],[1163221200,2.2050000000000001],[1163307600,2.2050000000000001],[1163394000,2.2050000000000001],[1163480400,2.1560000000000001],[1163566800,2.1589999999999998],[1163653200,2.1469999999999998],[1163739600,2.1509999999999998],[1163826000,2.1349999999999998],[1163912400,2.1349999999999998],[1163998800,2.1349999999999998],[1164085200,2.1600000000000001],[1164171600,2.149],[1164258000,2.157],[1164344400,2.157],[1164430800,2.1600000000000001],[1164517200,2.1600000000000001],[1164603600,2.1600000000000001],[1164690000,2.1749999999999998],[1164776400,2.1520000000000001],[1164862800,2.137],[1164949200,2.0800000000000001],[1165035600,2.0779999999999998],[1165122000,2.0779999999999998],[1165208400,2.0779999999999998],[1165294800,null],[1165467600,2.0590000000000002],[1165554000,null],[1165986000,2.0790000000000002],[1166072400,null],[1166504400,2.0680000000000001],[1166590800,2.1120000000000001],[1166677200,2.0859999999999999],[1166763600,2.1030000000000002],[1166850000,2.1150000000000002],[1166936400,2.1150000000000002],[1167022800,2.1150000000000002],[1167109200,2.1150000000000002],[1167195600,null],[1167368400,2.173],[1167886800,null]],"color":"","scatterMarkerSymbol":"none"},"BEV":{"name":"BEV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,2.5430000000000001],[965275200,2.5139999999999998],[965361600,2.827],[965448000,2.8250000000000002],[965534400,2.8250000000000002],[965620800,2.8250000000000002],[965707200,2.7549999999999999],[965793600,null],[965880000,2.7040000000000002],[965966400,2.722],[966052800,2.8279999999999998],[966139200,2.8279999999999998],[966225600,2.8279999999999998],[966312000,3.0209999999999999],[966398400,2.9990000000000001],[966484800,2.9689999999999999],[966571200,2.9969999999999999],[966657600,2.9900000000000002],[966744000,2.9900000000000002],[966830400,2.9900000000000002],[966916800,3.1440000000000001],[967003200,3.0379999999999998],[967089600,3.0030000000000001],[967176000,3.0840000000000001],[967262400,2.9180000000000001],[967348800,2.9180000000000001],[967435200,2.9180000000000001],[967521600,3.052],[967608000,3.149],[967694400,3.1709999999999998],[967780800,3.117],[967867200,2.9620000000000002],[967953600,2.9620000000000002],[968040000,2.9620000000000002],[968126400,2.9620000000000002],[968212800,2.9550000000000001],[968299200,2.988],[968385600,2.948],[968472000,3.0649999999999999],[968558400,3.0649999999999999],[968644800,3.0649999999999999],[968731200,3.133],[968817600,3.3639999999999999],[968904000,3.4510000000000001],[968990400,3.4990000000000001],[969076800,3.4209999999999998],[969163200,3.4209999999999998],[969249600,3.4209999999999998],[969336000,3.4079999999999999],[969422400,3.5070000000000001],[969508800,3.661],[969595200,3.677],[969681600,3.6219999999999999],[969768000,3.6219999999999999],[969854400,3.6219999999999999],[969940800,3.4390000000000001],[970027200,3.3170000000000002],[970113600,3.3820000000000001],[970200000,3.3109999999999999],[970286400,3.4609999999999999],[970372800,3.4609999999999999],[970459200,3.4609999999999999],[970545600,3.7330000000000001],[970632000,3.5489999999999999],[970718400,3.6230000000000002],[970804800,3.629],[970891200,3.4950000000000001],[970977600,3.4950000000000001],[971064000,3.4950000000000001],[971150400,3.7069999999999999],[971236800,3.6190000000000002],[971323200,3.149],[971409600,3.077],[971496000,3.5870000000000002],[971582400,3.5870000000000002],[971668800,3.5870000000000002],[971755200,3.3380000000000001],[971841600,2.9399999999999999],[971928000,3.1850000000000001],[972014400,3.0070000000000001],[972100800,2.8340000000000001],[972187200,2.8340000000000001],[972273600,2.8340000000000001],[972360000,null],[972532800,2.8050000000000002],[972619200,3.218],[972705600,3.379],[972792000,3.379],[972882000,3.379],[972968400,3.452],[973054800,3.1469999999999998],[973141200,3.0179999999999998],[973227600,2.9940000000000002],[973314000,3.0539999999999998],[973400400,3.0539999999999998],[973486800,3.0539999999999998],[973573200,null],[974523600,3.242],[974610000,3.242],[974696400,3.242],[974782800,null],[974869200,3.274],[974955600,null],[975128400,3.4380000000000002],[975214800,3.4380000000000002],[975301200,3.4380000000000002],[975387600,3.5390000000000001],[975474000,3.5219999999999998],[975560400,3.3719999999999999],[975646800,3.512],[975733200,3.601],[975819600,3.601],[975906000,3.601],[975992400,3.629],[976078800,3.5699999999999998],[976165200,3.5089999999999999],[976251600,3.5230000000000001],[976338000,3.7400000000000002],[976424400,3.7400000000000002],[976510800,3.7400000000000002],[976597200,3.7210000000000001],[976683600,4.085],[976770000,3.9159999999999999],[976856400,3.8969999999999998],[976942800,4.2880000000000003],[977029200,4.2880000000000003],[977115600,4.2880000000000003],[977202000,4.6529999999999996],[977288400,4.4349999999999996],[977374800,4.8780000000000001],[977461200,4.8040000000000003],[977547600,4.5810000000000004],[977634000,4.5810000000000004],[977720400,4.5810000000000004],[977806800,4.5810000000000004],[977893200,4.8129999999999997],[977979600,4.7400000000000002],[978066000,4.8860000000000001],[978152400,null]],"color":"","scatterMarkerSymbol":"none"},"ROAC":{"name":"ROAC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136005200,2.0390000000000001],[1136091600,2.0390000000000001],[1136178000,2.0390000000000001],[1136264400,2.0390000000000001],[1136350800,null],[1136523600,2.0830000000000002],[1136610000,2.1709999999999998],[1136696400,2.1709999999999998],[1136782800,2.1709999999999998],[1136869200,2.149],[1136955600,2.081],[1137042000,2.0779999999999998],[1137128400,2.0710000000000002],[1137214800,2.093],[1137301200,2.093],[1137387600,2.093],[1137474000,2.093],[1137560400,2.133],[1137646800,2.2090000000000001],[1137733200,2.1469999999999998],[1137819600,2.1339999999999999],[1137906000,2.1339999999999999],[1137992400,2.1339999999999999],[1138078800,2.0379999999999998],[1138165200,2.081],[1138251600,2.129],[1138338000,2.137],[1138424400,2.198],[1138510800,2.198],[1138597200,2.198],[1138683600,2.1669999999999998],[1138770000,2.1549999999999998],[1138856400,2.141],[1138942800,2.1520000000000001],[1139029200,2.1480000000000001],[1139115600,2.1480000000000001],[1139202000,2.1480000000000001],[1139288400,2.149],[1139374800,2.2120000000000002],[1139461200,2.2090000000000001],[1139547600,2.21],[1139634000,2.2850000000000001],[1139720400,2.2850000000000001],[1139806800,2.2850000000000001],[1139893200,2.2349999999999999],[1139979600,2.242],[1140066000,2.165],[1140152400,2.2229999999999999],[1140238800,2.2320000000000002],[1140325200,2.2320000000000002],[1140411600,2.2320000000000002],[1140498000,2.2320000000000002],[1140584400,2.1240000000000001],[1140670800,2.1629999999999998],[1140757200,2.1619999999999999],[1140843600,2.1379999999999999],[1140930000,2.1379999999999999],[1141016400,2.1379999999999999],[1141102800,2.0899999999999999],[1141189200,2.1459999999999999],[1141275600,2.2480000000000002],[1141362000,2.2669999999999999],[1141448400,2.2759999999999998],[1141534800,2.2759999999999998],[1141621200,2.2759999999999998],[1141707600,2.2080000000000002],[1141794000,2.1800000000000002],[1141880400,2.085],[1141966800,2.1520000000000001],[1142053200,2.0880000000000001],[1142139600,2.0880000000000001],[1142226000,2.0880000000000001],[1142312400,2.1949999999999998],[1142398800,2.109],[1142485200,2.0139999999999998],[1142571600,2.0750000000000002],[1142658000,2.0760000000000001],[1142744400,2.0760000000000001],[1142830800,2.0760000000000001],[1142917200,1.998],[1143003600,2.0419999999999998],[1143090000,1.994],[1143176400,null],[1143867600,1.9610000000000001],[1143954000,1.9610000000000001],[1144036800,1.9610000000000001],[1144123200,2.0139999999999998],[1144209600,1.9099999999999999],[1144296000,1.9239999999999999],[1144382400,1.921],[1144468800,1.958],[1144555200,1.958],[1144641600,1.958],[1144728000,null],[1144900800,1.9019999999999999],[1144987200,null],[1145332800,1.9159999999999999],[1145419200,1.8779999999999999],[1145505600,1.857],[1145592000,1.915],[1145678400,1.877],[1145764800,1.877],[1145851200,1.877],[1145937600,1.8819999999999999],[1146024000,1.8959999999999999],[1146110400,null],[1147492800,2.0169999999999999],[1147579200,2.0169999999999999],[1147665600,2.0169999999999999],[1147752000,null],[1147924800,1.9690000000000001],[1148011200,null],[1148097600,1.956],[1148184000,1.956],[1148270400,1.956],[1148356800,null],[1148443200,1.9630000000000001],[1148529600,1.978],[1148616000,1.9690000000000001],[1148702400,1.9630000000000001],[1148788800,1.9630000000000001],[1148875200,1.9630000000000001],[1148961600,1.9630000000000001],[1149048000,null],[1150344000,1.9590000000000001],[1150430400,1.972],[1150516800,1.962],[1150603200,1.962],[1150689600,1.962],[1150776000,null],[1150862400,2.0369999999999999],[1150948800,2.0390000000000001],[1151035200,2.0169999999999999],[1151121600,2.044],[1151208000,2.044],[1151294400,2.044],[1151380800,2.0230000000000001],[1151467200,2.0219999999999998],[1151553600,1.9730000000000001],[1151640000,null]],"color":"","scatterMarkerSymbol":"none"},"AP":{"name":"AP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723521600,1.9770000000000001],[1723608000,1.9830000000000001],[1723694400,2.2650000000000001],[1723780800,2.3889999999999998],[1723867200,2.2949999999999999],[1723953600,2.2949999999999999],[1724040000,2.2949999999999999],[1724126400,2.4630000000000001],[1724212800,2.4359999999999999],[1724299200,2.4060000000000001],[1724385600,2.4209999999999998],[1724472000,2.4500000000000002],[1724558400,2.4500000000000002],[1724644800,2.4500000000000002],[1724731200,2.532],[1724817600,2.4849999999999999],[1724904000,2.3639999999999999],[1724990400,2.5190000000000001],[1725076800,2.5550000000000002],[1725163200,2.5550000000000002],[1725249600,2.5550000000000002],[1725336000,2.5550000000000002],[1725422400,2.4159999999999999],[1725508800,2.476],[1725595200,2.4140000000000001],[1725681600,2.4710000000000001],[1725768000,2.4710000000000001],[1725854400,2.4710000000000001],[1725940800,2.4359999999999999],[1726027200,2.3500000000000001],[1726113600,2.3500000000000001],[1726200000,2.5379999999999998],[1726286400,2.54],[1726372800,2.54],[1726459200,2.54],[1726545600,2.5470000000000002],[1726632000,2.597],[1726718400,2.786],[1726804800,2.9020000000000001],[1726891200,2.7210000000000001],[1726977600,2.7210000000000001],[1727064000,2.7210000000000001],[1727150400,2.6619999999999999],[1727236800,2.6469999999999998],[1727323200,2.6110000000000002],[1727409600,2.6139999999999999],[1727496000,2.5510000000000002],[1727582400,2.5510000000000002],[1727668800,2.5510000000000002],[1727755200,2.4359999999999999],[1727841600,2.4590000000000001],[1727928000,2.2669999999999999],[1728014400,2.2589999999999999],[1728100800,2.2109999999999999],[1728187200,2.2109999999999999],[1728273600,2.2109999999999999],[1728360000,2.1720000000000002],[1728446400,2.1659999999999999],[1728532800,2.1789999999999998],[1728619200,2.2149999999999999],[1728705600,2.2309999999999999],[1728792000,2.2309999999999999],[1728878400,2.2309999999999999],[1728964800,2.3210000000000002],[1729051200,2.2879999999999998],[1729137600,2.2719999999999998],[1729224000,2.2930000000000001],[1729310400,2.4550000000000001],[1729396800,2.4550000000000001],[1729483200,2.4550000000000001],[1729569600,2.383],[1729656000,2.306],[1729742400,2.3069999999999999],[1729828800,2.484],[1729915200,2.585],[1730001600,2.585],[1730088000,2.585],[1730174400,2.4900000000000002],[1730260800,2.3809999999999998],[1730347200,2.2669999999999999],[1730433600,2.2709999999999999],[1730520000,2.2919999999999998],[1730606400,2.2919999999999998],[1730696400,2.2919999999999998],[1730782800,2.282],[1730869200,2.2770000000000001],[1730955600,2.403],[1731042000,2.456],[1731128400,2.464],[1731214800,2.464],[1731301200,2.464],[1731387600,2.335],[1731474000,2.3439999999999999],[1731560400,2.1909999999999998],[1731646800,2.27],[1731733200,null],[1731992400,2.2469999999999999],[1732078800,null],[1732165200,2.2629999999999999],[1732251600,2.2229999999999999],[1732338000,2.1840000000000002],[1732424400,2.1840000000000002],[1732510800,2.1840000000000002],[1732597200,2.347],[1732683600,2.3050000000000002],[1732770000,2.5030000000000001],[1732856400,2.5030000000000001],[1732942800,2.6389999999999998],[1733029200,2.6389999999999998],[1733115600,2.6389999999999998],[1733202000,2.6400000000000001],[1733288400,2.4239999999999999],[1733374800,2.456],[1733461200,2.3799999999999999],[1733547600,2.5339999999999998],[1733634000,2.5339999999999998],[1733720400,2.5339999999999998],[1733806800,2.641],[1733893200,2.5710000000000002],[1733979600,2.5150000000000001],[1734066000,2.4780000000000002],[1734152400,2.4580000000000002],[1734238800,2.4580000000000002],[1734325200,2.4580000000000002],[1734411600,2.516],[1734498000,2.431],[1734584400,2.4940000000000002],[1734670800,2.5489999999999999],[1734757200,2.5600000000000001],[1734843600,2.5600000000000001],[1734930000,2.5600000000000001],[1735016400,2.5680000000000001],[1735102800,2.5310000000000001],[1735189200,2.5310000000000001],[1735275600,2.4910000000000001],[1735362000,2.5390000000000001],[1735448400,2.5390000000000001],[1735534800,2.5390000000000001],[1735621200,2.738],[1735707600,null]],"color":"","scatterMarkerSymbol":"none"},"GTEC":{"name":"GTEC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736312400,2.0590000000000002],[1736398800,null],[1736571600,2.028],[1736658000,2.028],[1736744400,2.028],[1736830800,null],[1737090000,2.3439999999999999],[1737176400,2.4159999999999999],[1737262800,2.4159999999999999],[1737349200,2.4159999999999999],[1737435600,2.4159999999999999],[1737522000,2.6030000000000002],[1737608400,2.573],[1737694800,2.895],[1737781200,2.8599999999999999],[1737867600,2.8599999999999999],[1737954000,2.8599999999999999],[1738040400,2.758],[1738126800,2.5859999999999999],[1738213200,2.6070000000000002],[1738299600,2.8170000000000002],[1738386000,2.6779999999999999],[1738472400,2.6779999999999999],[1738558800,2.6779999999999999],[1738645200,2.637],[1738731600,2.5369999999999999],[1738818000,2.6080000000000001],[1738904400,2.6749999999999998],[1738990800,2.7280000000000002],[1739077200,2.7280000000000002],[1739163600,2.7280000000000002],[1739250000,2.5720000000000001],[1739336400,2.5680000000000001],[1739422800,2.5499999999999998],[1739509200,2.4430000000000001],[1739595600,2.2040000000000002],[1739682000,2.2040000000000002],[1739768400,2.2040000000000002],[1739854800,2.2040000000000002],[1739941200,2.2450000000000001],[1740027600,2.1890000000000001],[1740114000,2.1629999999999998],[1740200400,null],[1743134400,2.8719999999999999],[1743220800,2.3900000000000001],[1743307200,2.3900000000000001],[1743393600,2.3900000000000001],[1743480000,2.4460000000000002],[1743566400,2.7509999999999999],[1743652800,2.6269999999999998],[1743739200,2.5630000000000002],[1743825600,2.5790000000000002],[1743912000,2.5790000000000002],[1743998400,2.5790000000000002],[1744084800,2.4609999999999999],[1744171200,2.544],[1744257600,2.3370000000000002],[1744344000,2.4809999999999999],[1744430400,2.407],[1744516800,2.407],[1744603200,2.407],[1744689600,null],[1744776000,2.379],[1744862400,2.2530000000000001],[1744948800,2.2789999999999999],[1745035200,2.2789999999999999],[1745121600,2.2789999999999999],[1745208000,2.2789999999999999],[1745294400,2.262],[1745380800,2.1970000000000001],[1745467200,2.1949999999999998],[1745553600,2.262],[1745640000,2.452],[1745726400,2.452],[1745812800,2.452],[1745899200,2.3610000000000002],[1745985600,2.782],[1746072000,2.8799999999999999],[1746158400,2.6819999999999999],[1746244800,2.758],[1746331200,2.758],[1746417600,2.758],[1746504000,3.0270000000000001],[1746590400,3.008],[1746676800,3.0230000000000001],[1746763200,2.8010000000000002],[1746849600,2.7909999999999999],[1746936000,2.7909999999999999],[1747022400,2.7909999999999999],[1747108800,2.7370000000000001],[1747195200,2.8969999999999998],[1747281600,2.9500000000000002],[1747368000,3.2599999999999998],[1747454400,3.073],[1747540800,3.073],[1747627200,3.073],[1747713600,3.012],[1747800000,2.8780000000000001],[1747886400,2.6720000000000002],[1747972800,2.7719999999999998],[1748059200,2.8079999999999998],[1748145600,2.8079999999999998],[1748232000,2.8079999999999998],[1748318400,2.8079999999999998],[1748404800,2.7829999999999999],[1748491200,2.7050000000000001],[1748577600,2.681],[1748664000,2.6150000000000002],[1748750400,2.6150000000000002],[1748836800,2.6150000000000002],[1748923200,2.6360000000000001],[1749009600,2.7879999999999998],[1749096000,2.6560000000000001],[1749182400,2.6320000000000001],[1749268800,2.6669999999999998],[1749355200,2.6669999999999998],[1749441600,2.6669999999999998],[1749528000,2.734],[1749614400,2.7389999999999999],[1749700800,2.7799999999999998],[1749787200,2.7080000000000002],[1749873600,2.6840000000000002],[1749960000,2.6840000000000002],[1750046400,2.6840000000000002],[1750132800,2.7570000000000001],[1750219200,2.823],[1750305600,2.7549999999999999],[1750392000,2.7549999999999999],[1750478400,2.7069999999999999],[1750564800,2.7069999999999999],[1750651200,2.7069999999999999],[1750737600,2.8069999999999999],[1750824000,2.7850000000000001],[1750910400,2.706],[1750996800,2.6339999999999999],[1751083200,2.528],[1751169600,2.528],[1751256000,2.528],[1751342400,2.552],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"RDCM":{"name":"RDCM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,2.0710000000000002],[1246593600,2.1349999999999998],[1246680000,2.1349999999999998],[1246766400,2.1349999999999998],[1246852800,2.1349999999999998],[1246939200,2.1459999999999999],[1247025600,2.254],[1247112000,2.2570000000000001],[1247198400,2.2549999999999999],[1247284800,2.2410000000000001],[1247371200,2.2410000000000001],[1247457600,2.2410000000000001],[1247544000,2.1709999999999998],[1247630400,2.093],[1247716800,null],[1247803200,2.105],[1247889600,2.0939999999999999],[1247976000,2.0939999999999999],[1248062400,2.0939999999999999],[1248148800,null],[1248235200,2.0590000000000002],[1248321600,null],[1252123200,2.5840000000000001],[1252209600,2.5840000000000001],[1252296000,2.5840000000000001],[1252382400,2.5840000000000001],[1252468800,null],[1252555200,3.5800000000000001],[1252641600,3.3380000000000001],[1252728000,3.444],[1252814400,3.444],[1252900800,3.444],[1252987200,3.3130000000000002],[1253073600,3.2719999999999998],[1253160000,3.2719999999999998],[1253246400,2.9340000000000002],[1253332800,2.867],[1253419200,2.867],[1253505600,2.867],[1253592000,3.2149999999999999],[1253678400,3.1549999999999998],[1253764800,3.0680000000000001],[1253851200,3.2650000000000001],[1253937600,3.2480000000000002],[1254024000,3.2480000000000002],[1254110400,3.2480000000000002],[1254196800,3.202],[1254283200,3.1789999999999998],[1254369600,3.1309999999999998],[1254456000,3.472],[1254542400,3.5070000000000001],[1254628800,3.5070000000000001],[1254715200,3.5070000000000001],[1254801600,3.343],[1254888000,3.0259999999999998],[1254974400,3.1669999999999998],[1255060800,3.3839999999999999],[1255147200,3.1200000000000001],[1255233600,3.1200000000000001],[1255320000,3.1200000000000001],[1255406400,3.109],[1255492800,3.1909999999999998],[1255579200,3.2749999999999999],[1255665600,3.169],[1255752000,3.3380000000000001],[1255838400,3.3380000000000001],[1255924800,3.3380000000000001],[1256011200,3.1190000000000002],[1256097600,5.9180000000000001],[1256184000,4.6159999999999997],[1256270400,7.4669999999999996],[1256356800,6.7759999999999998],[1256443200,6.7759999999999998],[1256529600,6.7759999999999998],[1256616000,6.3159999999999998],[1256702400,4.9829999999999997],[1256788800,5.4470000000000001],[1256875200,5.0279999999999996],[1256961600,4.9169999999999998],[1257048000,4.9169999999999998],[1257138000,4.9169999999999998],[1257224400,4.7320000000000002],[1257310800,4.593],[1257397200,4.8890000000000002],[1257483600,4.9269999999999996],[1257570000,4.9009999999999998],[1257656400,4.9009999999999998],[1257742800,4.9009999999999998],[1257829200,4.7919999999999998],[1257915600,5.2850000000000001],[1258002000,5.4500000000000002],[1258088400,5.6070000000000002],[1258174800,4.7430000000000003],[1258261200,4.7430000000000003],[1258347600,4.7430000000000003],[1258434000,5.4139999999999997],[1258520400,5.3970000000000002],[1258606800,4.9560000000000004],[1258693200,4.9889999999999999],[1258779600,5.0620000000000003],[1258866000,5.0620000000000003],[1258952400,5.0620000000000003],[1259038800,5.0739999999999998],[1259125200,5.0419999999999998],[1259211600,4.984],[1259298000,4.984],[1259384400,5.085],[1259470800,5.085],[1259557200,5.085],[1259643600,5.0469999999999997],[1259730000,5.1779999999999999],[1259816400,4.6340000000000003],[1259902800,4.9379999999999997],[1259989200,4.5750000000000002],[1260075600,4.5750000000000002],[1260162000,4.5750000000000002],[1260248400,4.7670000000000003],[1260334800,4.5490000000000004],[1260421200,4.5949999999999998],[1260507600,4.5919999999999996],[1260594000,4.4909999999999997],[1260680400,4.4909999999999997],[1260766800,4.4909999999999997],[1260853200,4.6189999999999998],[1260939600,4.5789999999999997],[1261026000,4.8520000000000003],[1261112400,4.9390000000000001],[1261198800,5.1699999999999999],[1261285200,5.1699999999999999],[1261371600,5.1699999999999999],[1261458000,5.0739999999999998],[1261544400,4.7030000000000003],[1261630800,4.6429999999999998],[1261717200,4.6029999999999998],[1261803600,4.6029999999999998],[1261890000,4.6029999999999998],[1261976400,4.6029999999999998],[1262062800,4.5090000000000003],[1262149200,4.2729999999999997],[1262235600,4.0659999999999998],[1262322000,null]],"color":"","scatterMarkerSymbol":"none"},"MITL":{"name":"MITL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325307600,2.0470000000000002],[1325394000,2.0470000000000002],[1325480400,2.0470000000000002],[1325566800,2.0470000000000002],[1325653200,null],[1325739600,2.0339999999999998],[1325826000,2.0209999999999999],[1325912400,2.028],[1325998800,2.028],[1326085200,2.028],[1326171600,2.0409999999999999],[1326258000,2.032],[1326344400,null],[1329886800,2.2509999999999999],[1329973200,2.3149999999999999],[1330059600,2.298],[1330146000,2.2930000000000001],[1330232400,2.2930000000000001],[1330318800,2.2930000000000001],[1330405200,2.2719999999999998],[1330491600,2.25],[1330578000,2.218],[1330664400,2.085],[1330750800,1.974],[1330837200,1.974],[1330923600,1.974],[1331010000,1.9590000000000001],[1331096400,2.0169999999999999],[1331182800,1.964],[1331269200,1.8959999999999999],[1331355600,1.929],[1331442000,1.929],[1331524800,1.929],[1331611200,1.9690000000000001],[1331697600,1.893],[1331784000,1.8979999999999999],[1331870400,1.8779999999999999],[1331956800,1.847],[1332043200,1.847],[1332129600,1.847],[1332216000,1.8560000000000001],[1332302400,1.859],[1332388800,2.0409999999999999],[1332475200,2.1219999999999999],[1332561600,2.137],[1332648000,2.137],[1332734400,2.137],[1332820800,2.1120000000000001],[1332907200,2.1150000000000002],[1332993600,2.2149999999999999],[1333080000,2.2490000000000001],[1333166400,2.3380000000000001],[1333252800,2.3380000000000001],[1333339200,2.3380000000000001],[1333425600,2.2719999999999998],[1333512000,2.4089999999999998],[1333598400,2.306],[1333684800,2.2829999999999999],[1333771200,2.2829999999999999],[1333857600,2.2829999999999999],[1333944000,2.2829999999999999],[1334030400,2.4630000000000001],[1334116800,2.4390000000000001],[1334203200,2.363],[1334289600,2.2629999999999999],[1334376000,2.379],[1334462400,2.379],[1334548800,2.379],[1334635200,2.3660000000000001],[1334721600,2.4089999999999998],[1334808000,2.3849999999999998],[1334894400,2.4159999999999999],[1334980800,2.4159999999999999],[1335067200,2.4159999999999999],[1335153600,2.4159999999999999],[1335240000,2.488],[1335326400,2.5630000000000002],[1335412800,2.5099999999999998],[1335499200,2.4820000000000002],[1335585600,2.472],[1335672000,2.472],[1335758400,2.472],[1335844800,2.4940000000000002],[1335931200,2.5],[1336017600,2.5179999999999998],[1336104000,2.573],[1336190400,2.5880000000000001],[1336276800,2.5880000000000001],[1336363200,2.5880000000000001],[1336449600,2.415],[1336536000,2.5270000000000001],[1336622400,2.4609999999999999],[1336708800,2.431],[1336795200,2.468],[1336881600,2.468],[1336968000,2.468],[1337054400,2.3610000000000002],[1337140800,2.351],[1337227200,2.3420000000000001],[1337313600,2.2989999999999999],[1337400000,2.3090000000000002],[1337486400,2.3090000000000002],[1337572800,2.3090000000000002],[1337659200,2.3119999999999998],[1337745600,2.3250000000000002],[1337832000,2.2749999999999999],[1337918400,2.339],[1338004800,2.2839999999999998],[1338091200,2.2839999999999998],[1338177600,2.2839999999999998],[1338264000,2.2839999999999998],[1338350400,2.327],[1338436800,2.3079999999999998],[1338523200,2.3210000000000002],[1338609600,2.343],[1338696000,2.343],[1338782400,2.343],[1338868800,2.5609999999999999],[1338955200,2.5550000000000002],[1339041600,2.4529999999999998],[1339128000,2.48],[1339214400,2.4670000000000001],[1339300800,2.4670000000000001],[1339387200,2.4670000000000001],[1339473600,2.4220000000000002],[1339560000,2.4079999999999999],[1339646400,2.4220000000000002],[1339732800,2.3769999999999998],[1339819200,2.4889999999999999],[1339905600,2.4889999999999999],[1339992000,2.4889999999999999],[1340078400,2.4470000000000001],[1340164800,2.3690000000000002],[1340251200,2.5190000000000001],[1340337600,2.5720000000000001],[1340424000,2.548],[1340510400,2.548],[1340596800,2.548],[1340683200,2.5489999999999999],[1340769600,2.4329999999999998],[1340856000,2.4820000000000002],[1340942400,2.5409999999999999],[1341028800,null]],"color":"","scatterMarkerSymbol":"none"},"SKO":{"name":"SKO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980917200,2.633],[981003600,2.9929999999999999],[981090000,2.536],[981176400,2.423],[981262800,2.423],[981349200,2.423],[981435600,2.411],[981522000,null],[981608400,2.4740000000000002],[981694800,2.3820000000000001],[981781200,2.593],[981867600,2.593],[981954000,2.593],[982040400,2.7589999999999999],[982126800,2.6909999999999998],[982213200,2.6629999999999998],[982299600,2.5800000000000001],[982386000,2.5329999999999999],[982472400,2.5329999999999999],[982558800,2.5329999999999999],[982645200,2.5329999999999999],[982731600,2.5329999999999999],[982818000,2.532],[982904400,2.4590000000000001],[982990800,2.4329999999999998],[983077200,2.4329999999999998],[983163600,2.4329999999999998],[983250000,2.6080000000000001],[983336400,2.6230000000000002],[983422800,2.597],[983509200,2.5190000000000001],[983595600,2.5830000000000002],[983682000,2.5830000000000002],[983768400,2.5830000000000002],[983854800,2.407],[983941200,2.3239999999999998],[984027600,2.3439999999999999],[984114000,2.4209999999999998],[984200400,2.3660000000000001],[984286800,2.3660000000000001],[984373200,2.3660000000000001],[984459600,2.3599999999999999],[984546000,null],[994219200,2.121],[994305600,2.121],[994392000,2.1139999999999999],[994478400,2.1230000000000002],[994564800,2.1230000000000002],[994651200,2.1230000000000002],[994737600,2.1970000000000001],[994824000,2.3210000000000002],[994910400,2.2570000000000001],[994996800,2.306],[995083200,2.3079999999999998],[995169600,2.3079999999999998],[995256000,2.3079999999999998],[995342400,2.403],[995428800,2.4649999999999999],[995515200,2.4620000000000002],[995601600,2.4609999999999999],[995688000,2.4510000000000001],[995774400,2.4510000000000001],[995860800,2.4510000000000001],[995947200,2.4660000000000002],[996033600,2.3980000000000001],[996120000,2.3239999999999998],[996206400,2.3999999999999999],[996292800,2.4159999999999999],[996379200,2.4159999999999999],[996465600,2.4159999999999999],[996552000,2.411],[996638400,2.3759999999999999],[996724800,null],[997761600,2.3719999999999999],[997848000,2.359],[997934400,2.3780000000000001],[998020800,2.431],[998107200,2.4209999999999998],[998193600,2.4209999999999998],[998280000,2.4209999999999998],[998366400,null],[998452800,2.4460000000000002],[998539200,2.4449999999999998],[998625600,null],[999230400,2.4390000000000001],[999316800,2.3969999999999998],[999403200,2.3969999999999998],[999489600,2.3969999999999998],[999576000,2.3969999999999998],[999662400,2.5649999999999999],[999748800,2.6030000000000002],[999835200,2.552],[999921600,2.5710000000000002],[1000008000,2.5710000000000002],[1000094400,2.5710000000000002],[1000180800,2.5939999999999999],[1000267200,2.5939999999999999],[1000353600,2.5939999999999999],[1000440000,2.5939999999999999],[1000526400,2.5939999999999999],[1000612800,2.5939999999999999],[1000699200,2.5939999999999999],[1000785600,2.5630000000000002],[1000872000,null],[1001131200,2.5289999999999999],[1001217600,2.5289999999999999],[1001304000,2.5289999999999999],[1001390400,2.4889999999999999],[1001476800,2.5470000000000002],[1001563200,2.6269999999999998],[1001649600,2.7210000000000001],[1001736000,2.6579999999999999],[1001822400,2.6579999999999999],[1001908800,2.6579999999999999],[1001995200,2.5750000000000002],[1002081600,2.5600000000000001],[1002168000,2.677],[1002254400,2.6899999999999999],[1002340800,2.6829999999999998],[1002427200,2.6829999999999998],[1002513600,2.6829999999999998],[1002600000,2.734],[1002686400,2.7999999999999998],[1002772800,2.875],[1002859200,2.794],[1002945600,2.7799999999999998],[1003032000,2.7799999999999998],[1003118400,2.7799999999999998],[1003204800,2.8540000000000001],[1003291200,2.8580000000000001],[1003377600,2.8759999999999999],[1003464000,2.915],[1003550400,2.8069999999999999],[1003636800,2.8069999999999999],[1003723200,2.8069999999999999],[1003809600,2.8399999999999999],[1003896000,2.8010000000000002],[1003982400,2.8159999999999998],[1004068800,null],[1005973200,2.4940000000000002],[1006059600,2.4940000000000002],[1006146000,2.4940000000000002],[1006232400,null]],"color":"","scatterMarkerSymbol":"none"},"MSPD":{"name":"MSPD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230786000,2.0179999999999998],[1230872400,2.0179999999999998],[1230958800,null],[1231563600,2.238],[1231650000,2.238],[1231736400,2.238],[1231822800,null],[1231909200,2.2709999999999999],[1231995600,null],[1233378000,2.274],[1233464400,2.274],[1233550800,2.274],[1233637200,null],[1235019600,2.4009999999999998],[1235106000,null],[1235451600,2.2730000000000001],[1235538000,null],[1235624400,2.3460000000000001],[1235710800,2.3039999999999998],[1235797200,2.2370000000000001],[1235883600,2.2370000000000001],[1235970000,2.2370000000000001],[1236056400,2.3370000000000002],[1236142800,2.7349999999999999],[1236229200,2.6629999999999998],[1236315600,2.6989999999999998],[1236402000,2.5569999999999999],[1236488400,2.5569999999999999],[1236571200,2.5569999999999999],[1236657600,2.9049999999999998],[1236744000,2.8879999999999999],[1236830400,2.8620000000000001],[1236916800,2.669],[1237003200,2.673],[1237089600,2.673],[1237176000,2.673],[1237262400,3.0510000000000002],[1237348800,2.8100000000000001],[1237435200,3.383],[1237521600,3.1389999999999998],[1237608000,3.0899999999999999],[1237694400,3.0899999999999999],[1237780800,3.0899999999999999],[1237867200,3.1720000000000002],[1237953600,3.056],[1238040000,2.6190000000000002],[1238126400,3.1059999999999999],[1238212800,3.0779999999999998],[1238299200,3.0779999999999998],[1238385600,3.0779999999999998],[1238472000,3.2349999999999999],[1238558400,3.2360000000000002],[1238644800,4.1310000000000002],[1238731200,3.8119999999999998],[1238817600,3.6869999999999998],[1238904000,3.6869999999999998],[1238990400,3.6869999999999998],[1239076800,4.0289999999999999],[1239163200,3.9220000000000002],[1239249600,3.9950000000000001],[1239336000,3.7370000000000001],[1239422400,3.7370000000000001],[1239508800,3.7370000000000001],[1239595200,3.7370000000000001],[1239681600,3.6269999999999998],[1239768000,3.9510000000000001],[1239854400,4.0229999999999997],[1239940800,3.8580000000000001],[1240027200,3.8719999999999999],[1240113600,3.8719999999999999],[1240200000,3.8719999999999999],[1240286400,4.056],[1240372800,4.0460000000000003],[1240459200,3.7639999999999998],[1240545600,3.7010000000000001],[1240632000,3.5840000000000001],[1240718400,3.5840000000000001],[1240804800,3.5840000000000001],[1240891200,3.2429999999999999],[1240977600,4.2990000000000004],[1241064000,4.2619999999999996],[1241150400,3.9870000000000001],[1241236800,3.714],[1241323200,3.714],[1241409600,3.714],[1241496000,3.5369999999999999],[1241582400,3.4809999999999999],[1241668800,3.5579999999999998],[1241755200,3.5699999999999998],[1241841600,3.3599999999999999],[1241928000,3.3599999999999999],[1242014400,3.3599999999999999],[1242100800,3.3039999999999998],[1242187200,3.3929999999999998],[1242273600,3.097],[1242360000,3.0830000000000002],[1242446400,2.996],[1242532800,2.996],[1242619200,2.996],[1242705600,2.964],[1242792000,3.04],[1242878400,3.085],[1242964800,3.23],[1243051200,3.2210000000000001],[1243137600,3.2210000000000001],[1243224000,3.2210000000000001],[1243310400,3.2210000000000001],[1243396800,3.2599999999999998],[1243483200,3.2650000000000001],[1243569600,3.3300000000000001],[1243656000,3.0880000000000001],[1243742400,3.0880000000000001],[1243828800,3.0880000000000001],[1243915200,2.972],[1244001600,3.081],[1244088000,3.0790000000000002],[1244174400,3.1179999999999999],[1244260800,3.169],[1244347200,3.169],[1244433600,3.169],[1244520000,3.6000000000000001],[1244606400,3.649],[1244692800,3.681],[1244779200,3.6469999999999998],[1244865600,3.472],[1244952000,3.472],[1245038400,3.472],[1245124800,3.411],[1245211200,3.6909999999999998],[1245297600,3.5209999999999999],[1245384000,3.5430000000000001],[1245470400,3.5920000000000001],[1245556800,3.5920000000000001],[1245643200,3.5920000000000001],[1245729600,3.645],[1245816000,3.552],[1245902400,3.6640000000000001],[1245988800,3.5070000000000001],[1246075200,3.8999999999999999],[1246161600,3.8999999999999999],[1246248000,3.8999999999999999],[1246334400,3.706],[1246420800,null]],"color":"","scatterMarkerSymbol":"none"},"SR":{"name":"SR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183176000,1.9870000000000001],[1183262400,1.9870000000000001],[1183348800,1.9870000000000001],[1183435200,1.962],[1183521600,null],[1184299200,1.9470000000000001],[1184385600,1.921],[1184472000,1.921],[1184558400,1.921],[1184644800,null],[1184904000,1.9259999999999999],[1184990400,null],[1186804800,2.153],[1186891200,2.153],[1186977600,2.153],[1187064000,null],[1187323200,2.2440000000000002],[1187409600,2.2530000000000001],[1187496000,2.2530000000000001],[1187582400,2.2530000000000001],[1187668800,2.194],[1187755200,2.1789999999999998],[1187841600,2.121],[1187928000,2.1629999999999998],[1188014400,2.1669999999999998],[1188100800,2.1669999999999998],[1188187200,2.1669999999999998],[1188273600,2.161],[1188360000,null],[1188446400,2.1840000000000002],[1188532800,2.1859999999999999],[1188619200,null],[1188964800,2.1469999999999998],[1189051200,null],[1189483200,2.1520000000000001],[1189569600,2.1600000000000001],[1189656000,2.1389999999999998],[1189742400,null],[1190088000,2.1360000000000001],[1190174400,2.1389999999999998],[1190260800,2.1949999999999998],[1190347200,2.2269999999999999],[1190433600,2.2160000000000002],[1190520000,2.2160000000000002],[1190606400,2.2160000000000002],[1190692800,2.1960000000000002],[1190779200,2.2029999999999998],[1190865600,2.2050000000000001],[1190952000,2.1880000000000002],[1191038400,null],[1191297600,2.1789999999999998],[1191384000,2.1459999999999999],[1191470400,2.157],[1191556800,2.1749999999999998],[1191643200,2.2040000000000002],[1191729600,2.2040000000000002],[1191816000,2.2040000000000002],[1191902400,2.1619999999999999],[1191988800,2.1720000000000002],[1192075200,2.1549999999999998],[1192161600,2.1520000000000001],[1192248000,2.1669999999999998],[1192334400,2.1669999999999998],[1192420800,2.1669999999999998],[1192507200,2.1869999999999998],[1192593600,2.149],[1192680000,2.1459999999999999],[1192766400,2.1339999999999999],[1192852800,2.1309999999999998],[1192939200,2.1309999999999998],[1193025600,2.1309999999999998],[1193112000,2.198],[1193198400,2.2240000000000002],[1193284800,2.2200000000000002],[1193371200,2.23],[1193457600,2.2360000000000002],[1193544000,2.2360000000000002],[1193630400,2.2360000000000002],[1193716800,2.2050000000000001],[1193803200,2.198],[1193889600,2.2599999999999998],[1193976000,2.2210000000000001],[1194062400,2.2349999999999999],[1194148800,2.2349999999999999],[1194238800,2.2349999999999999],[1194325200,2.222],[1194411600,2.3180000000000001],[1194498000,2.27],[1194584400,2.3149999999999999],[1194670800,2.3959999999999999],[1194757200,2.3959999999999999],[1194843600,2.3959999999999999],[1194930000,2.46],[1195016400,2.4670000000000001],[1195102800,2.464],[1195189200,2.52],[1195275600,2.5529999999999999],[1195362000,2.5529999999999999],[1195448400,2.5529999999999999],[1195534800,2.5609999999999999],[1195621200,2.6059999999999999],[1195707600,2.6389999999999998],[1195794000,2.6389999999999998],[1195880400,2.6520000000000001],[1195966800,2.6520000000000001],[1196053200,2.6520000000000001],[1196139600,2.641],[1196226000,2.6030000000000002],[1196312400,2.6070000000000002],[1196398800,2.5670000000000002],[1196485200,2.544],[1196571600,2.544],[1196658000,2.544],[1196744400,2.5910000000000002],[1196830800,2.573],[1196917200,2.5680000000000001],[1197003600,2.597],[1197090000,2.5459999999999998],[1197176400,2.5459999999999998],[1197262800,2.5459999999999998],[1197349200,2.5179999999999998],[1197435600,2.4980000000000002],[1197522000,2.5099999999999998],[1197608400,2.5640000000000001],[1197694800,2.5590000000000002],[1197781200,2.5590000000000002],[1197867600,2.5590000000000002],[1197954000,2.5920000000000001],[1198040400,2.6389999999999998],[1198126800,2.6480000000000001],[1198213200,2.6179999999999999],[1198299600,2.6099999999999999],[1198386000,2.6099999999999999],[1198472400,2.6099999999999999],[1198558800,2.5939999999999999],[1198645200,2.5939999999999999],[1198731600,2.585],[1198818000,2.5800000000000001],[1198904400,2.577],[1198990800,2.577],[1199077200,2.577],[1199163600,2.5609999999999999],[1199250000,2.5609999999999999],[1199336400,null]],"color":"","scatterMarkerSymbol":"none"},"FFBH":{"name":"FFBH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294376400,2.2639999999999998],[1294462800,2.1080000000000001],[1294549200,2.1080000000000001],[1294635600,2.1080000000000001],[1294722000,2.1560000000000001],[1294808400,2.2189999999999999],[1294894800,2.1219999999999999],[1294981200,2.1890000000000001],[1295067600,2.2989999999999999],[1295154000,2.2989999999999999],[1295240400,2.2989999999999999],[1295326800,2.2989999999999999],[1295413200,2.0579999999999998],[1295499600,2.2069999999999999],[1295586000,2.2490000000000001],[1295672400,2.7240000000000002],[1295758800,2.7240000000000002],[1295845200,2.7240000000000002],[1295931600,2.9590000000000001],[1296018000,3.2989999999999999],[1296104400,3.581],[1296190800,3.5230000000000001],[1296277200,2.903],[1296363600,2.903],[1296450000,2.903],[1296536400,2.7429999999999999],[1296622800,2.6299999999999999],[1296709200,2.4700000000000002],[1296795600,2.504],[1296882000,2.536],[1296968400,2.536],[1297054800,2.536],[1297141200,2.581],[1297227600,2.7549999999999999],[1297314000,2.8100000000000001],[1297400400,2.9249999999999998],[1297486800,3.1120000000000001],[1297573200,3.1120000000000001],[1297659600,3.1120000000000001],[1297746000,3.2639999999999998],[1297832400,3.7050000000000001],[1297918800,3.931],[1298005200,3.75],[1298091600,3.6120000000000001],[1298178000,3.6120000000000001],[1298264400,3.6120000000000001],[1298350800,3.6120000000000001],[1298437200,3.403],[1298523600,3.0249999999999999],[1298610000,3.3260000000000001],[1298696400,3.0950000000000002],[1298782800,3.0950000000000002],[1298869200,3.0950000000000002],[1298955600,3.1829999999999998],[1299042000,3.1120000000000001],[1299128400,3.0339999999999998],[1299214800,3.012],[1299301200,3.1000000000000001],[1299387600,3.1000000000000001],[1299474000,3.1000000000000001],[1299560400,2.9409999999999998],[1299646800,3.0609999999999999],[1299733200,2.9009999999999998],[1299819600,2.819],[1299906000,2.6560000000000001],[1299992400,2.6560000000000001],[1300075200,2.6560000000000001],[1300161600,2.6749999999999998],[1300248000,2.7410000000000001],[1300334400,3.3290000000000002],[1300420800,3.4830000000000001],[1300507200,3.5299999999999998],[1300593600,3.5299999999999998],[1300680000,3.5299999999999998],[1300766400,3.2879999999999998],[1300852800,3.2360000000000002],[1300939200,2.915],[1301025600,3.1419999999999999],[1301112000,3.3879999999999999],[1301198400,3.3879999999999999],[1301284800,3.3879999999999999],[1301371200,3.3010000000000002],[1301457600,3.2429999999999999],[1301544000,3.1699999999999999],[1301630400,3.202],[1301716800,3.282],[1301803200,3.282],[1301889600,3.282],[1301976000,3.2320000000000002],[1302062400,3.3540000000000001],[1302148800,3.2890000000000001],[1302235200,3.419],[1302321600,3.452],[1302408000,3.452],[1302494400,3.452],[1302580800,3.3250000000000002],[1302667200,3.3959999999999999],[1302753600,3.4740000000000002],[1302840000,3.1850000000000001],[1302926400,3.0219999999999998],[1303012800,3.0219999999999998],[1303099200,3.0219999999999998],[1303185600,2.9790000000000001],[1303272000,2.923],[1303358400,2.794],[1303444800,2.653],[1303531200,2.653],[1303617600,2.653],[1303704000,2.653],[1303790400,2.819],[1303876800,2.4359999999999999],[1303963200,2.7469999999999999],[1304049600,2.633],[1304136000,3.2970000000000002],[1304222400,3.2970000000000002],[1304308800,3.2970000000000002],[1304395200,3.169],[1304481600,3.0369999999999999],[1304568000,2.7770000000000001],[1304654400,2.3119999999999998],[1304740800,2.3999999999999999],[1304827200,2.3999999999999999],[1304913600,2.3999999999999999],[1305000000,2.3860000000000001],[1305086400,2.0569999999999999],[1305172800,null],[1305691200,2.427],[1305777600,2.2890000000000001],[1305864000,2.1560000000000001],[1305950400,2.0990000000000002],[1306036800,2.0990000000000002],[1306123200,2.0990000000000002],[1306209600,2.3149999999999999],[1306296000,2.4169999999999998],[1306382400,2.2050000000000001],[1306468800,2.214],[1306555200,2.1800000000000002],[1306641600,2.1800000000000002],[1306728000,2.1800000000000002],[1306814400,2.1800000000000002],[1306900800,null],[1306987200,2.081],[1307073600,2.1779999999999999],[1307160000,null]],"color":"","scatterMarkerSymbol":"none"},"NCX":{"name":"NCX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1167886800,2.0699999999999998],[1167973200,2.044],[1168059600,2.0179999999999998],[1168146000,2.0179999999999998],[1168232400,2.0179999999999998],[1168318800,2.0219999999999998],[1168405200,2.0350000000000001],[1168491600,2.0529999999999999],[1168578000,2.0830000000000002],[1168664400,2.1339999999999999],[1168750800,2.1339999999999999],[1168837200,2.1339999999999999],[1168923600,2.1339999999999999],[1169010000,2.0939999999999999],[1169096400,2.125],[1169182800,2.1440000000000001],[1169269200,2.1429999999999998],[1169355600,2.1429999999999998],[1169442000,2.1429999999999998],[1169528400,2.0910000000000002],[1169614800,2.093],[1169701200,2.1030000000000002],[1169787600,2.1120000000000001],[1169874000,null],[1170133200,2.0779999999999998],[1170219600,null],[1170306000,2.105],[1170392400,2.0670000000000002],[1170478800,2.0630000000000002],[1170565200,2.0630000000000002],[1170651600,2.0630000000000002],[1170738000,2.085],[1170824400,2.0609999999999999],[1170910800,2.0880000000000001],[1170997200,2.0979999999999999],[1171083600,2.1200000000000001],[1171170000,2.1200000000000001],[1171256400,2.1200000000000001],[1171342800,2.109],[1171429200,2.1379999999999999],[1171515600,2.1549999999999998],[1171602000,2.1440000000000001],[1171688400,2.1869999999999998],[1171774800,2.1869999999999998],[1171861200,2.1869999999999998],[1171947600,2.1869999999999998],[1172034000,2.129],[1172120400,2.1099999999999999],[1172206800,2.0950000000000002],[1172293200,2.0990000000000002],[1172379600,2.0990000000000002],[1172466000,2.0990000000000002],[1172552400,2.1400000000000001],[1172638800,2.1629999999999998],[1172725200,2.1499999999999999],[1172811600,2.077],[1172898000,2.1299999999999999],[1172984400,2.1299999999999999],[1173070800,2.1299999999999999],[1173157200,2.1549999999999998],[1173243600,2.1389999999999998],[1173330000,2.1309999999999998],[1173416400,2.1179999999999999],[1173502800,2.1339999999999999],[1173589200,2.1339999999999999],[1173672000,2.1339999999999999],[1173758400,null],[1174104000,2.0510000000000002],[1174190400,2.0510000000000002],[1174276800,2.0510000000000002],[1174363200,2.1520000000000001],[1174449600,2.149],[1174536000,2.157],[1174622400,2.1070000000000002],[1174708800,2.0979999999999999],[1174795200,2.0979999999999999],[1174881600,2.0979999999999999],[1174968000,2.081],[1175054400,null],[1177560000,2.0960000000000001],[1177646400,2.0659999999999998],[1177732800,2.0840000000000001],[1177819200,2.0840000000000001],[1177905600,2.0840000000000001],[1177992000,2.1080000000000001],[1178078400,2.1240000000000001],[1178164800,2.085],[1178251200,2.1110000000000002],[1178337600,2.1549999999999998],[1178424000,2.1549999999999998],[1178510400,2.1549999999999998],[1178596800,2.2029999999999998],[1178683200,2.2109999999999999],[1178769600,2.2149999999999999],[1178856000,2.2250000000000001],[1178942400,2.2330000000000001],[1179028800,2.2330000000000001],[1179115200,2.2330000000000001],[1179201600,2.2559999999999998],[1179288000,2.2749999999999999],[1179374400,2.3100000000000001],[1179460800,2.298],[1179547200,2.2930000000000001],[1179633600,2.2930000000000001],[1179720000,2.2930000000000001],[1179806400,2.323],[1179892800,2.3119999999999998],[1179979200,2.2959999999999998],[1180065600,2.2490000000000001],[1180152000,2.25],[1180238400,2.25],[1180324800,2.25],[1180411200,2.25],[1180497600,2.23],[1180584000,2.2559999999999998],[1180670400,2.2519999999999998],[1180756800,2.2440000000000002],[1180843200,2.2440000000000002],[1180929600,2.2440000000000002],[1181016000,2.242],[1181102400,2.2949999999999999],[1181188800,2.2890000000000001],[1181275200,2.2850000000000001],[1181361600,2.27],[1181448000,2.27],[1181534400,2.27],[1181620800,2.2429999999999999],[1181707200,2.2149999999999999],[1181793600,2.21],[1181880000,2.1680000000000001],[1181966400,2.2000000000000002],[1182052800,2.2000000000000002],[1182139200,2.2000000000000002],[1182225600,2.2269999999999999],[1182312000,2.2320000000000002],[1182398400,2.194],[1182484800,2.2069999999999999],[1182571200,2.2170000000000001],[1182657600,2.2170000000000001],[1182744000,2.2170000000000001],[1182830400,2.218],[1182916800,2.2639999999999998],[1183003200,2.2730000000000001],[1183089600,2.286],[1183176000,null]],"color":"","scatterMarkerSymbol":"none"},"IOM":{"name":"IOM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136005200,2.0459999999999998],[1136091600,2.0459999999999998],[1136178000,2.0459999999999998],[1136264400,2.0459999999999998],[1136350800,null],[1137128400,2.0590000000000002],[1137214800,2.0579999999999998],[1137301200,2.0579999999999998],[1137387600,2.0579999999999998],[1137474000,2.0579999999999998],[1137560400,2.0569999999999999],[1137646800,2.036],[1137733200,null],[1138338000,2.133],[1138424400,null],[1139288400,2.056],[1139374800,2.0750000000000002],[1139461200,2.0430000000000001],[1139547600,2.1000000000000001],[1139634000,2.0830000000000002],[1139720400,2.0830000000000002],[1139806800,2.0830000000000002],[1139893200,2.089],[1139979600,2.0830000000000002],[1140066000,2.1379999999999999],[1140152400,2.141],[1140238800,2.0859999999999999],[1140325200,2.0859999999999999],[1140411600,2.0859999999999999],[1140498000,2.0859999999999999],[1140584400,null],[1140757200,2.0329999999999999],[1140843600,2.0750000000000002],[1140930000,2.0750000000000002],[1141016400,2.0750000000000002],[1141102800,2.044],[1141189200,2.048],[1141275600,2.0590000000000002],[1141362000,2.0379999999999998],[1141448400,1.974],[1141534800,1.974],[1141621200,1.974],[1141707600,1.9810000000000001],[1141794000,null],[1142485200,1.974],[1142571600,1.9610000000000001],[1142658000,null],[1143090000,2.0209999999999999],[1143176400,2.242],[1143262800,2.198],[1143349200,2.198],[1143435600,2.198],[1143522000,2.1760000000000002],[1143608400,2.262],[1143694800,2.3239999999999998],[1143781200,2.3170000000000002],[1143867600,2.2519999999999998],[1143954000,2.2519999999999998],[1144036800,2.2519999999999998],[1144123200,2.2799999999999998],[1144209600,2.1349999999999998],[1144296000,2.2090000000000001],[1144382400,2.3010000000000002],[1144468800,2.456],[1144555200,2.456],[1144641600,2.456],[1144728000,2.335],[1144814400,2.331],[1144900800,2.2690000000000001],[1144987200,2.2770000000000001],[1145073600,2.2770000000000001],[1145160000,2.2770000000000001],[1145246400,2.2770000000000001],[1145332800,2.2719999999999998],[1145419200,2.246],[1145505600,2.2330000000000001],[1145592000,2.3140000000000001],[1145678400,2.3849999999999998],[1145764800,2.3849999999999998],[1145851200,2.3849999999999998],[1145937600,2.3119999999999998],[1146024000,2.294],[1146110400,2.3620000000000001],[1146196800,2.3109999999999999],[1146283200,2.1600000000000001],[1146369600,2.1600000000000001],[1146456000,2.1600000000000001],[1146542400,2.2570000000000001],[1146628800,2.3180000000000001],[1146715200,2.3780000000000001],[1146801600,2.5640000000000001],[1146888000,2.4700000000000002],[1146974400,2.4700000000000002],[1147060800,2.4700000000000002],[1147147200,2.4169999999999998],[1147233600,2.3370000000000002],[1147320000,2.282],[1147406400,2.1800000000000002],[1147492800,2.222],[1147579200,2.222],[1147665600,2.222],[1147752000,2.2269999999999999],[1147838400,2.1890000000000001],[1147924800,2.2040000000000002],[1148011200,2.274],[1148097600,2.2010000000000001],[1148184000,2.2010000000000001],[1148270400,2.2010000000000001],[1148356800,2.1800000000000002],[1148443200,2.21],[1148529600,2.2650000000000001],[1148616000,2.1829999999999998],[1148702400,2.1629999999999998],[1148788800,2.1629999999999998],[1148875200,2.1629999999999998],[1148961600,2.1629999999999998],[1149048000,2.198],[1149134400,2.2570000000000001],[1149220800,2.1859999999999999],[1149307200,2.1850000000000001],[1149393600,2.1850000000000001],[1149480000,2.1850000000000001],[1149566400,2.1989999999999998],[1149652800,2.2080000000000002],[1149739200,2.1629999999999998],[1149825600,2.2400000000000002],[1149912000,2.2130000000000001],[1149998400,2.2130000000000001],[1150084800,2.2130000000000001],[1150171200,2.2320000000000002],[1150257600,2.1459999999999999],[1150344000,2.153],[1150430400,2.1269999999999998],[1150516800,2.0840000000000001],[1150603200,2.0840000000000001],[1150689600,2.0840000000000001],[1150776000,2.016],[1150862400,2.0819999999999999],[1150948800,2.069],[1151035200,2.04],[1151121600,1.976],[1151208000,1.976],[1151294400,1.976],[1151380800,null],[1151640000,1.897],[1151726400,null]],"color":"","scatterMarkerSymbol":"none"},"ICLR":{"name":"ICLR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120708800,2.0870000000000002],[1120795200,2.1120000000000001],[1120881600,2.1120000000000001],[1120968000,2.1120000000000001],[1121054400,2.1120000000000001],[1121140800,null],[1122696000,2.02],[1122782400,2.02],[1122868800,2.02],[1122955200,null],[1123041600,2.0939999999999999],[1123128000,2.081],[1123214400,2.1019999999999999],[1123300800,2.0419999999999998],[1123387200,2.0419999999999998],[1123473600,2.0419999999999998],[1123560000,2.0499999999999998],[1123646400,null],[1123732800,2.0619999999999998],[1123819200,2.0449999999999999],[1123905600,2.0640000000000001],[1123992000,2.0640000000000001],[1124078400,2.0640000000000001],[1124164800,2.0760000000000001],[1124251200,2.0950000000000002],[1124337600,2.133],[1124424000,2.137],[1124510400,2.1230000000000002],[1124596800,2.1230000000000002],[1124683200,2.1230000000000002],[1124769600,2.1019999999999999],[1124856000,2.0960000000000001],[1124942400,2.0990000000000002],[1125028800,2.1230000000000002],[1125115200,2.129],[1125201600,2.129],[1125288000,2.129],[1125374400,2.1339999999999999],[1125460800,2.1389999999999998],[1125547200,2.1360000000000001],[1125633600,2.1429999999999998],[1125720000,2.1429999999999998],[1125806400,2.1429999999999998],[1125892800,2.1429999999999998],[1125979200,2.1429999999999998],[1126065600,2.1789999999999998],[1126152000,2.161],[1126238400,2.1600000000000001],[1126324800,2.1629999999999998],[1126411200,2.1629999999999998],[1126497600,2.1629999999999998],[1126584000,2.1429999999999998],[1126670400,2.173],[1126756800,2.2000000000000002],[1126843200,2.206],[1126929600,2.2330000000000001],[1127016000,2.2330000000000001],[1127102400,2.2330000000000001],[1127188800,2.2109999999999999],[1127275200,2.2559999999999998],[1127361600,2.274],[1127448000,2.2890000000000001],[1127534400,2.2480000000000002],[1127620800,2.2480000000000002],[1127707200,2.2480000000000002],[1127793600,2.2410000000000001],[1127880000,2.379],[1127966400,2.4140000000000001],[1128052800,2.3719999999999999],[1128139200,2.6110000000000002],[1128225600,2.6110000000000002],[1128312000,2.6110000000000002],[1128398400,2.4790000000000001],[1128484800,2.407],[1128571200,2.3809999999999998],[1128657600,2.3490000000000002],[1128744000,2.3290000000000002],[1128830400,2.3290000000000002],[1128916800,2.3290000000000002],[1129003200,2.3210000000000002],[1129089600,2.29],[1129176000,2.2810000000000001],[1129262400,2.3100000000000001],[1129348800,2.27],[1129435200,2.27],[1129521600,2.27],[1129608000,2.3050000000000002],[1129694400,2.3420000000000001],[1129780800,2.3119999999999998],[1129867200,2.3290000000000002],[1129953600,2.2440000000000002],[1130040000,2.2440000000000002],[1130126400,2.2440000000000002],[1130212800,2.2749999999999999],[1130299200,2.3250000000000002],[1130385600,2.3239999999999998],[1130472000,2.2909999999999999],[1130558400,2.2269999999999999],[1130644800,2.2269999999999999],[1130734800,2.2269999999999999],[1130821200,2.1930000000000001],[1130907600,2.2000000000000002],[1130994000,null],[1131080400,2.1850000000000001],[1131166800,2.2080000000000002],[1131253200,2.2080000000000002],[1131339600,2.2080000000000002],[1131426000,2.21],[1131512400,2.2149999999999999],[1131598800,2.1840000000000002],[1131685200,2.1459999999999999],[1131771600,2.1840000000000002],[1131858000,2.1840000000000002],[1131944400,2.1840000000000002],[1132030800,2.202],[1132117200,2.1859999999999999],[1132203600,2.1909999999999998],[1132290000,2.0979999999999999],[1132376400,null],[1132635600,2.0379999999999998],[1132722000,2.0409999999999999],[1132808400,2.0550000000000002],[1132894800,2.0550000000000002],[1132981200,null],[1133240400,2.0950000000000002],[1133326800,2.1419999999999999],[1133413200,2.1949999999999998],[1133499600,2.2269999999999999],[1133586000,2.2320000000000002],[1133672400,2.2320000000000002],[1133758800,2.2320000000000002],[1133845200,2.1909999999999998],[1133931600,2.1909999999999998],[1134018000,2.194],[1134104400,2.202],[1134190800,2.1699999999999999],[1134277200,2.1699999999999999],[1134363600,2.1699999999999999],[1134450000,2.1309999999999998],[1134536400,2.1840000000000002],[1134622800,2.2589999999999999],[1134709200,2.2349999999999999],[1134795600,2.2200000000000002],[1134882000,2.2200000000000002],[1134968400,2.2200000000000002],[1135054800,null]],"color":"","scatterMarkerSymbol":"none"},"CNDT":{"name":"CNDT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596859200,3.0699999999999998],[1596945600,3.0699999999999998],[1597032000,3.0699999999999998],[1597118400,3.2069999999999999],[1597204800,2.911],[1597291200,2.7040000000000002],[1597377600,2.9350000000000001],[1597464000,2.8069999999999999],[1597550400,2.8069999999999999],[1597636800,2.8069999999999999],[1597723200,2.7370000000000001],[1597809600,2.7879999999999998],[1597896000,2.7149999999999999],[1597982400,2.5760000000000001],[1598068800,2.6360000000000001],[1598155200,2.6360000000000001],[1598241600,2.6360000000000001],[1598328000,2.8730000000000002],[1598414400,2.8079999999999998],[1598500800,2.7250000000000001],[1598587200,2.6930000000000001],[1598673600,2.653],[1598760000,2.653],[1598846400,2.653],[1598932800,2.5089999999999999],[1599019200,2.593],[1599105600,2.6269999999999998],[1599192000,2.589],[1599278400,2.7120000000000002],[1599364800,2.7120000000000002],[1599451200,2.7120000000000002],[1599537600,2.7120000000000002],[1599624000,2.536],[1599710400,2.3879999999999999],[1599796800,2.4209999999999998],[1599883200,2.6030000000000002],[1599969600,2.6030000000000002],[1600056000,2.6030000000000002],[1600142400,2.5910000000000002],[1600228800,2.5459999999999998],[1600315200,2.4580000000000002],[1600401600,2.5169999999999999],[1600488000,2.5899999999999999],[1600574400,2.5899999999999999],[1600660800,2.5899999999999999],[1600747200,2.4689999999999999],[1600833600,2.4689999999999999],[1600920000,2.387],[1601006400,2.3839999999999999],[1601092800,2.4060000000000001],[1601179200,2.4060000000000001],[1601265600,2.4060000000000001],[1601352000,2.4460000000000002],[1601438400,2.4849999999999999],[1601524800,2.4449999999999998],[1601611200,2.468],[1601697600,2.4409999999999998],[1601784000,2.4409999999999998],[1601870400,2.4409999999999998],[1601956800,2.4780000000000002],[1602043200,2.4369999999999998],[1602129600,2.4590000000000001],[1602216000,2.456],[1602302400,2.4769999999999999],[1602388800,2.4769999999999999],[1602475200,2.4769999999999999],[1602561600,2.4689999999999999],[1602648000,2.4889999999999999],[1602734400,2.4990000000000001],[1602820800,2.4550000000000001],[1602907200,2.4969999999999999],[1602993600,2.4969999999999999],[1603080000,2.4969999999999999],[1603166400,2.4260000000000002],[1603252800,2.5030000000000001],[1603339200,2.5190000000000001],[1603425600,2.5310000000000001],[1603512000,2.5259999999999998],[1603598400,2.5259999999999998],[1603684800,2.5259999999999998],[1603771200,2.468],[1603857600,2.3780000000000001],[1603944000,2.3180000000000001],[1604030400,2.4540000000000002],[1604116800,2.5310000000000001],[1604203200,2.5310000000000001],[1604293200,2.5310000000000001],[1604379600,2.6080000000000001],[1604466000,2.6440000000000001],[1604552400,2.6680000000000001],[1604638800,2.8570000000000002],[1604725200,2.79],[1604811600,2.79],[1604898000,2.79],[1604984400,2.7109999999999999],[1605070800,2.6139999999999999],[1605157200,2.5390000000000001],[1605243600,2.464],[1605330000,2.5209999999999999],[1605416400,2.5209999999999999],[1605502800,2.5209999999999999],[1605589200,2.5219999999999998],[1605675600,2.5720000000000001],[1605762000,2.5489999999999999],[1605848400,2.4940000000000002],[1605934800,2.4990000000000001],[1606021200,2.4990000000000001],[1606107600,2.4990000000000001],[1606194000,2.5720000000000001],[1606280400,2.4300000000000002],[1606366800,2.4319999999999999],[1606453200,2.4319999999999999],[1606539600,2.4550000000000001],[1606626000,2.4550000000000001],[1606712400,2.4550000000000001],[1606798800,2.3290000000000002],[1606885200,2.3439999999999999],[1606971600,2.3769999999999998],[1607058000,2.3029999999999999],[1607144400,2.3580000000000001],[1607230800,2.3580000000000001],[1607317200,2.3580000000000001],[1607403600,2.4239999999999999],[1607490000,2.7149999999999999],[1607576400,2.6619999999999999],[1607662800,2.8050000000000002],[1607749200,2.7639999999999998],[1607835600,2.7639999999999998],[1607922000,2.7639999999999998],[1608008400,2.7109999999999999],[1608094800,2.6949999999999998],[1608181200,2.7559999999999998],[1608267600,2.6619999999999999],[1608354000,2.6920000000000002],[1608440400,2.6920000000000002],[1608526800,2.6920000000000002],[1608613200,2.6680000000000001],[1608699600,2.6789999999999998],[1608786000,2.6549999999999998],[1608872400,2.4980000000000002],[1608958800,2.4980000000000002],[1609045200,2.4980000000000002],[1609131600,2.4980000000000002],[1609218000,2.5710000000000002],[1609304400,2.52],[1609390800,2.4950000000000001],[1609477200,null]],"color":"","scatterMarkerSymbol":"none"},"GME":{"name":"GME","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1611291600,1.9079999999999999],[1611378000,2.823],[1611464400,2.823],[1611550800,2.823],[1611637200,3.2949999999999999],[1611723600,5.9139999999999997],[1611810000,12.25],[1611896400,7.8529999999999998],[1611982800,11.869999999999999],[1612069200,11.869999999999999],[1612155600,11.869999999999999],[1612242000,8.7119999999999997],[1612328400,3.8660000000000001],[1612414800,3.8690000000000002],[1612501200,2.2770000000000001],[1612587600,2.5299999999999998],[1612674000,2.5299999999999998],[1612760400,2.5299999999999998],[1612846800,2.2450000000000001],[1612933200,null],[1614229200,3.23],[1614315600,3.9319999999999999],[1614402000,3.746],[1614488400,3.746],[1614574800,3.746],[1614661200,4.2290000000000001],[1614747600,4.1130000000000004],[1614834000,4.3780000000000001],[1614920400,4.806],[1615006800,4.9370000000000003],[1615093200,4.9370000000000003],[1615179600,4.9370000000000003],[1615266000,6.5129999999999999],[1615352400,7.9279999999999999],[1615438800,8.1920000000000002],[1615525200,7.7999999999999998],[1615611600,7.9039999999999999],[1615698000,7.9039999999999999],[1615780800,7.9039999999999999],[1615867200,6.5990000000000002],[1615953600,6.4219999999999997],[1616040000,6.4169999999999998],[1616126400,6.3520000000000003],[1616212800,6.2679999999999998],[1616299200,6.2679999999999998],[1616385600,6.2679999999999998],[1616472000,6.242],[1616558400,6.1779999999999999],[1616644800,4.399],[1616731200,6.3049999999999997],[1616817600,6.1660000000000004],[1616904000,6.1660000000000004],[1616990400,6.1660000000000004],[1617076800,6.3090000000000002],[1617163200,6.6269999999999998],[1617249600,6.4500000000000002],[1617336000,6.359],[1617422400,6.359],[1617508800,6.359],[1617595200,6.359],[1617681600,6.2130000000000001],[1617768000,6.1509999999999998],[1617854400,5.984],[1617940800,5.7469999999999999],[1618027200,5.3879999999999999],[1618113600,5.3879999999999999],[1618200000,5.3879999999999999],[1618286400,4.9370000000000003],[1618372800,4.984],[1618459200,5.7190000000000003],[1618545600,5.4249999999999998],[1618632000,5.4199999999999999],[1618718400,5.4199999999999999],[1618804800,5.4199999999999999],[1618891200,5.8049999999999997],[1618977600,5.7709999999999999],[1619064000,5.6609999999999996],[1619150400,5.415],[1619236800,5.3360000000000003],[1619323200,5.3360000000000003],[1619409600,5.3360000000000003],[1619496000,5.8369999999999997],[1619582400,6.109],[1619668800,6.0819999999999999],[1619755200,6.0179999999999998],[1619841600,6.0039999999999996],[1619928000,6.0039999999999996],[1620014400,6.0039999999999996],[1620100800,5.5300000000000002],[1620187200,5.5359999999999996],[1620273600,5.4640000000000004],[1620360000,5.54],[1620446400,5.4710000000000001],[1620532800,5.4710000000000001],[1620619200,5.4710000000000001],[1620705600,4.9749999999999996],[1620792000,5.0839999999999996],[1620878400,5.141],[1620964800,5.7800000000000002],[1621051200,5.4960000000000004],[1621137600,5.4960000000000004],[1621224000,5.4960000000000004],[1621310400,5.9889999999999999],[1621396800,5.9930000000000003],[1621483200,5.7309999999999999],[1621569600,5.7590000000000003],[1621656000,5.8879999999999999],[1621742400,5.8879999999999999],[1621828800,5.8879999999999999],[1621915200,5.944],[1622001600,6.899],[1622088000,7.5999999999999996],[1622174400,7.7510000000000003],[1622260800,6.9109999999999996],[1622347200,6.9109999999999996],[1622433600,6.9109999999999996],[1622520000,6.9109999999999996],[1622606400,7.4119999999999999],[1622692800,8.2059999999999995],[1622779200,7.601],[1622865600,7.4139999999999997],[1622952000,7.4139999999999997],[1623038400,7.4139999999999997],[1623124800,8.1720000000000006],[1623211200,8.5739999999999998],[1623297600,8.641],[1623384000,6.6760000000000002],[1623470400,6.9290000000000003],[1623556800,6.9290000000000003],[1623643200,6.9290000000000003],[1623729600,6.8940000000000001],[1623816000,6.7409999999999997],[1623902400,6.7569999999999997],[1623988800,6.9539999999999997],[1624075200,6.8010000000000002],[1624161600,6.8010000000000002],[1624248000,6.8010000000000002],[1624334400,6.2789999999999999],[1624420800,6.8159999999999998],[1624507200,6.7080000000000002],[1624593600,6.4109999999999996],[1624680000,6.3150000000000004],[1624766400,6.3150000000000004],[1624852800,6.3150000000000004],[1624939200,6.5659999999999998],[1625025600,6.2359999999999998],[1625112000,null]],"color":"","scatterMarkerSymbol":"none"},"CALX":{"name":"CALX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,2.0179999999999998],[1278129600,2.0529999999999999],[1278216000,2.0529999999999999],[1278302400,2.0529999999999999],[1278388800,2.0529999999999999],[1278475200,2.2170000000000001],[1278561600,2.27],[1278648000,2.3460000000000001],[1278734400,2.375],[1278820800,2.375],[1278907200,2.375],[1278993600,2.3980000000000001],[1279080000,2.214],[1279166400,2.1890000000000001],[1279252800,2.1779999999999999],[1279339200,2.2200000000000002],[1279425600,2.2200000000000002],[1279512000,2.2200000000000002],[1279598400,2.125],[1279684800,null],[1282881600,2.0910000000000002],[1282968000,2.2010000000000001],[1283054400,2.2010000000000001],[1283140800,2.2010000000000001],[1283227200,2.3170000000000002],[1283313600,2.4630000000000001],[1283400000,2.4910000000000001],[1283486400,2.5470000000000002],[1283572800,2.528],[1283659200,2.528],[1283745600,2.528],[1283832000,2.528],[1283918400,2.5299999999999998],[1284004800,2.5430000000000001],[1284091200,2.5089999999999999],[1284177600,2.5089999999999999],[1284264000,2.5089999999999999],[1284350400,2.5089999999999999],[1284436800,2.4060000000000001],[1284523200,2.4590000000000001],[1284609600,2.4249999999999998],[1284696000,2.391],[1284782400,2.278],[1284868800,2.278],[1284955200,2.278],[1285041600,2.226],[1285128000,2.157],[1285214400,2.1869999999999998],[1285300800,2.2090000000000001],[1285387200,2.2970000000000002],[1285473600,2.2970000000000002],[1285560000,2.2970000000000002],[1285646400,2.282],[1285732800,2.3639999999999999],[1285819200,2.4169999999999998],[1285905600,2.4750000000000001],[1285992000,2.3700000000000001],[1286078400,2.3700000000000001],[1286164800,2.3700000000000001],[1286251200,2.3300000000000001],[1286337600,2.2669999999999999],[1286424000,2.2000000000000002],[1286510400,2.1379999999999999],[1286596800,2.1629999999999998],[1286683200,2.1629999999999998],[1286769600,2.1629999999999998],[1286856000,2.1720000000000002],[1286942400,2.2229999999999999],[1287028800,2.2010000000000001],[1287115200,2.1200000000000001],[1287201600,2.1429999999999998],[1287288000,2.1429999999999998],[1287374400,2.1429999999999998],[1287460800,2.1190000000000002],[1287547200,2.137],[1287633600,2.0910000000000002],[1287720000,2.0960000000000001],[1287806400,2.1320000000000001],[1287892800,2.1320000000000001],[1287979200,2.1320000000000001],[1288065600,2.109],[1288152000,2.1019999999999999],[1288238400,2.0760000000000001],[1288324800,2.085],[1288411200,2.0990000000000002],[1288497600,2.0990000000000002],[1288584000,2.0990000000000002],[1288670400,2.0779999999999998],[1288756800,2.0590000000000002],[1288843200,2.028],[1288929600,2.0019999999999998],[1289016000,1.9830000000000001],[1289102400,1.9830000000000001],[1289192400,1.9830000000000001],[1289278800,1.988],[1289365200,2.028],[1289451600,2.012],[1289538000,2.0830000000000002],[1289624400,2.0779999999999998],[1289710800,2.0779999999999998],[1289797200,2.0779999999999998],[1289883600,2.0390000000000001],[1289970000,2.0830000000000002],[1290056400,2.0790000000000002],[1290142800,2.1030000000000002],[1290229200,2.0920000000000001],[1290315600,2.0920000000000001],[1290402000,2.0920000000000001],[1290488400,2.1179999999999999],[1290574800,2.0950000000000002],[1290661200,2.1030000000000002],[1290747600,2.1030000000000002],[1290834000,2.1070000000000002],[1290920400,2.1070000000000002],[1291006800,2.1070000000000002],[1291093200,2.1080000000000001],[1291179600,2.1150000000000002],[1291266000,2.2440000000000002],[1291352400,2.3079999999999998],[1291438800,2.359],[1291525200,2.359],[1291611600,2.359],[1291698000,2.3900000000000001],[1291784400,2.3319999999999999],[1291870800,2.4119999999999999],[1291957200,2.427],[1292043600,2.3799999999999999],[1292130000,2.3799999999999999],[1292216400,2.3799999999999999],[1292302800,2.3809999999999998],[1292389200,2.419],[1292475600,2.3849999999999998],[1292562000,2.3260000000000001],[1292648400,2.347],[1292734800,2.347],[1292821200,2.347],[1292907600,2.3399999999999999],[1292994000,2.359],[1293080400,2.423],[1293166800,2.4260000000000002],[1293253200,2.4260000000000002],[1293339600,2.4260000000000002],[1293426000,2.4260000000000002],[1293512400,2.4409999999999998],[1293598800,2.4510000000000001],[1293685200,2.4319999999999999],[1293771600,2.4319999999999999],[1293858000,null]],"color":"","scatterMarkerSymbol":"none"},"CCLP":{"name":"CCLP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593576000,2.0209999999999999],[1593662400,1.9950000000000001],[1593748800,null],[1594094400,2.0649999999999999],[1594180800,2.1619999999999999],[1594267200,2.4220000000000002],[1594353600,2.2269999999999999],[1594440000,2.101],[1594526400,2.101],[1594612800,2.101],[1594699200,2.097],[1594785600,1.9870000000000001],[1594872000,2.048],[1594958400,null],[1595044800,2.0019999999999998],[1595131200,2.0019999999999998],[1595217600,2.0019999999999998],[1595304000,2.2759999999999998],[1595390400,2.294],[1595476800,2.23],[1595563200,2.355],[1595649600,2.286],[1595736000,2.286],[1595822400,2.286],[1595908800,2.2829999999999999],[1595995200,2.238],[1596081600,2.4689999999999999],[1596168000,2.3999999999999999],[1596254400,2.5539999999999998],[1596340800,2.5539999999999998],[1596427200,2.5539999999999998],[1596513600,2.7799999999999998],[1596600000,2.8780000000000001],[1596686400,2.835],[1596772800,2.944],[1596859200,2.7959999999999998],[1596945600,2.7959999999999998],[1597032000,2.7959999999999998],[1597118400,2.7109999999999999],[1597204800,2.6869999999999998],[1597291200,2.7610000000000001],[1597377600,3.0209999999999999],[1597464000,3.0870000000000002],[1597550400,3.0870000000000002],[1597636800,3.0870000000000002],[1597723200,2.7389999999999999],[1597809600,2.8500000000000001],[1597896000,2.9580000000000002],[1597982400,3.016],[1598068800,3.137],[1598155200,3.137],[1598241600,3.137],[1598328000,3.1539999999999999],[1598414400,3.1320000000000001],[1598500800,3.0259999999999998],[1598587200,2.9529999999999998],[1598673600,2.9660000000000002],[1598760000,2.9660000000000002],[1598846400,2.9660000000000002],[1598932800,2.843],[1599019200,2.7799999999999998],[1599105600,2.6549999999999998],[1599192000,2.758],[1599278400,2.589],[1599364800,2.589],[1599451200,2.589],[1599537600,2.589],[1599624000,2.5129999999999999],[1599710400,2.3319999999999999],[1599796800,2.2879999999999998],[1599883200,2.3519999999999999],[1599969600,2.3519999999999999],[1600056000,2.3519999999999999],[1600142400,2.4420000000000002],[1600228800,2.4710000000000001],[1600315200,2.4239999999999999],[1600401600,2.3900000000000001],[1600488000,2.4239999999999999],[1600574400,2.4239999999999999],[1600660800,2.4239999999999999],[1600747200,2.4380000000000002],[1600833600,2.4460000000000002],[1600920000,2.294],[1601006400,2.2919999999999998],[1601092800,2.2229999999999999],[1601179200,2.2229999999999999],[1601265600,2.2229999999999999],[1601352000,2.129],[1601438400,2.2040000000000002],[1601524800,2.2730000000000001],[1601611200,2.194],[1601697600,2.145],[1601784000,2.145],[1601870400,2.145],[1601956800,2.1389999999999998],[1602043200,2.1459999999999999],[1602129600,2.0350000000000001],[1602216000,2.1150000000000002],[1602302400,2.0760000000000001],[1602388800,2.0760000000000001],[1602475200,2.0760000000000001],[1602561600,1.9830000000000001],[1602648000,2.0979999999999999],[1602734400,2.1749999999999998],[1602820800,2.0790000000000002],[1602907200,2.0510000000000002],[1602993600,2.0510000000000002],[1603080000,2.0510000000000002],[1603166400,1.982],[1603252800,1.972],[1603339200,1.9910000000000001],[1603425600,2.0230000000000001],[1603512000,2.0299999999999998],[1603598400,2.0299999999999998],[1603684800,2.0299999999999998],[1603771200,2.073],[1603857600,2.0489999999999999],[1603944000,2.097],[1604030400,2.0030000000000001],[1604116800,2.093],[1604203200,2.093],[1604293200,2.093],[1604379600,null],[1607403600,2.0590000000000002],[1607490000,2.077],[1607576400,null],[1607662800,2.0150000000000001],[1607749200,2.0409999999999999],[1607835600,2.0409999999999999],[1607922000,2.0409999999999999],[1608008400,2.0169999999999999],[1608094800,null],[1608181200,2.0830000000000002],[1608267600,null],[1608354000,2.278],[1608440400,2.278],[1608526800,2.278],[1608613200,2.153],[1608699600,2.0790000000000002],[1608786000,2.0800000000000001],[1608872400,1.9430000000000001],[1608958800,1.9430000000000001],[1609045200,1.9430000000000001],[1609131600,1.9430000000000001],[1609218000,1.8899999999999999],[1609304400,2.0139999999999998],[1609390800,1.9219999999999999],[1609477200,null]],"color":"","scatterMarkerSymbol":"none"},"EXTR":{"name":"EXTR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438920000,2.0990000000000002],[1439006400,2.3780000000000001],[1439092800,2.3780000000000001],[1439179200,2.3780000000000001],[1439265600,2.3090000000000002],[1439352000,2.351],[1439438400,2.2999999999999998],[1439524800,2.3759999999999999],[1439611200,2.3860000000000001],[1439697600,2.3860000000000001],[1439784000,2.3860000000000001],[1439870400,2.419],[1439956800,2.4700000000000002],[1440043200,2.448],[1440129600,2.4209999999999998],[1440216000,2.4390000000000001],[1440302400,2.4390000000000001],[1440388800,2.4390000000000001],[1440475200,2.484],[1440561600,2.3959999999999999],[1440648000,2.3610000000000002],[1440734400,2.355],[1440820800,2.359],[1440907200,2.359],[1440993600,2.359],[1441080000,2.4990000000000001],[1441166400,2.5049999999999999],[1441252800,2.625],[1441339200,2.6949999999999998],[1441425600,2.6659999999999999],[1441512000,2.6659999999999999],[1441598400,2.6659999999999999],[1441684800,2.6659999999999999],[1441771200,2.6269999999999998],[1441857600,2.6680000000000001],[1441944000,2.778],[1442030400,2.7690000000000001],[1442116800,2.7690000000000001],[1442203200,2.7690000000000001],[1442289600,3.0099999999999998],[1442376000,2.9180000000000001],[1442462400,2.8260000000000001],[1442548800,2.8410000000000002],[1442635200,2.827],[1442721600,2.827],[1442808000,2.827],[1442894400,2.8479999999999999],[1442980800,2.8410000000000002],[1443067200,3.0139999999999998],[1443153600,2.895],[1443240000,2.875],[1443326400,2.875],[1443412800,2.875],[1443499200,2.972],[1443585600,3.073],[1443672000,3.0619999999999998],[1443758400,3.0640000000000001],[1443844800,3.1190000000000002],[1443931200,3.1190000000000002],[1444017600,3.1190000000000002],[1444104000,2.9929999999999999],[1444190400,2.9980000000000002],[1444276800,3.008],[1444363200,2.9630000000000001],[1444449600,2.9929999999999999],[1444536000,2.9929999999999999],[1444622400,2.9929999999999999],[1444708800,2.9740000000000002],[1444795200,2.919],[1444881600,2.9809999999999999],[1444968000,2.9649999999999999],[1445054400,3.016],[1445140800,3.016],[1445227200,3.016],[1445313600,3.0579999999999998],[1445400000,3.028],[1445486400,3.0419999999999998],[1445572800,3.1419999999999999],[1445659200,3.0369999999999999],[1445745600,3.0369999999999999],[1445832000,3.0369999999999999],[1445918400,3.1659999999999999],[1446004800,3.0179999999999998],[1446091200,3.0209999999999999],[1446177600,2.9750000000000001],[1446264000,3.085],[1446350400,3.085],[1446440400,3.085],[1446526800,3.1360000000000001],[1446613200,3.0510000000000002],[1446699600,3.1789999999999998],[1446786000,3.2320000000000002],[1446872400,3.2530000000000001],[1446958800,3.2530000000000001],[1447045200,3.2530000000000001],[1447131600,3.2570000000000001],[1447218000,3.2189999999999999],[1447304400,3.2709999999999999],[1447390800,3.3279999999999998],[1447477200,3.3119999999999998],[1447563600,3.3119999999999998],[1447650000,3.3119999999999998],[1447736400,3.3149999999999999],[1447822800,3.4119999999999999],[1447909200,3.4700000000000002],[1447995600,3.5129999999999999],[1448082000,3.6110000000000002],[1448168400,3.6110000000000002],[1448254800,3.6110000000000002],[1448341200,3.629],[1448427600,3.6840000000000002],[1448514000,3.7120000000000002],[1448600400,3.7120000000000002],[1448686800,3.6960000000000002],[1448773200,3.6960000000000002],[1448859600,3.6960000000000002],[1448946000,3.7549999999999999],[1449032400,3.7269999999999999],[1449118800,3.7120000000000002],[1449205200,3.827],[1449291600,3.8119999999999998],[1449378000,3.8119999999999998],[1449464400,3.8119999999999998],[1449550800,3.661],[1449637200,3.8239999999999998],[1449723600,3.6850000000000001],[1449810000,3.6680000000000001],[1449896400,3.6400000000000001],[1449982800,3.6400000000000001],[1450069200,3.6400000000000001],[1450155600,3.6619999999999999],[1450242000,3.6949999999999998],[1450328400,3.77],[1450414800,3.8410000000000002],[1450501200,3.8260000000000001],[1450587600,3.8260000000000001],[1450674000,3.8260000000000001],[1450760400,3.6699999999999999],[1450846800,3.6739999999999999],[1450933200,3.633],[1451019600,3.7050000000000001],[1451106000,3.7050000000000001],[1451192400,3.7050000000000001],[1451278800,3.7050000000000001],[1451365200,3.7330000000000001],[1451451600,3.746],[1451538000,3.7959999999999998],[1451624400,null]],"color":"","scatterMarkerSymbol":"none"},"NTI":{"name":"NTI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,2.0009999999999999],[1404360000,1.988],[1404446400,1.9630000000000001],[1404532800,1.9630000000000001],[1404619200,1.9630000000000001],[1404705600,1.9630000000000001],[1404792000,1.98],[1404878400,2],[1404964800,1.9870000000000001],[1405051200,1.95],[1405137600,1.9390000000000001],[1405224000,1.9390000000000001],[1405310400,1.9390000000000001],[1405396800,null],[1405483200,1.9370000000000001],[1405569600,1.9319999999999999],[1405656000,1.9450000000000001],[1405742400,1.9319999999999999],[1405828800,1.9319999999999999],[1405915200,1.9319999999999999],[1406001600,null],[1406692800,1.9199999999999999],[1406779200,null],[1406865600,1.9359999999999999],[1406952000,1.9159999999999999],[1407038400,1.9159999999999999],[1407124800,1.9159999999999999],[1407211200,1.921],[1407297600,1.9790000000000001],[1407384000,2.0139999999999998],[1407470400,2.052],[1407556800,2.008],[1407643200,2.008],[1407729600,2.008],[1407816000,1.9650000000000001],[1407902400,1.9950000000000001],[1407988800,1.9810000000000001],[1408075200,1.9850000000000001],[1408161600,1.9610000000000001],[1408248000,1.9610000000000001],[1408334400,1.9610000000000001],[1408420800,1.9550000000000001],[1408507200,1.9590000000000001],[1408593600,1.9750000000000001],[1408680000,1.9810000000000001],[1408766400,1.956],[1408852800,1.956],[1408939200,1.956],[1409025600,1.944],[1409112000,1.9730000000000001],[1409198400,1.972],[1409284800,1.9710000000000001],[1409371200,1.972],[1409457600,1.972],[1409544000,1.972],[1409630400,1.972],[1409716800,1.9399999999999999],[1409803200,1.9399999999999999],[1409889600,1.9470000000000001],[1409976000,1.9430000000000001],[1410062400,1.9430000000000001],[1410148800,1.9430000000000001],[1410235200,1.9099999999999999],[1410321600,1.9239999999999999],[1410408000,1.913],[1410494400,1.8660000000000001],[1410580800,1.867],[1410667200,1.867],[1410753600,1.867],[1410840000,1.911],[1410926400,1.895],[1411012800,1.8600000000000001],[1411099200,1.855],[1411185600,1.8400000000000001],[1411272000,1.8400000000000001],[1411358400,1.8400000000000001],[1411444800,1.8480000000000001],[1411531200,1.8129999999999999],[1411617600,1.802],[1411704000,1.802],[1411790400,1.792],[1411876800,1.792],[1411963200,1.792],[1412049600,1.8009999999999999],[1412136000,1.855],[1412222400,1.873],[1412308800,1.915],[1412395200,1.883],[1412481600,1.883],[1412568000,1.883],[1412654400,1.8720000000000001],[1412740800,1.8859999999999999],[1412827200,1.857],[1412913600,1.823],[1413000000,1.8089999999999999],[1413086400,1.8089999999999999],[1413172800,1.8089999999999999],[1413259200,null],[1413864000,1.8300000000000001],[1413950400,1.885],[1414036800,1.9379999999999999],[1414123200,1.9159999999999999],[1414209600,1.9339999999999999],[1414296000,1.9339999999999999],[1414382400,1.9339999999999999],[1414468800,1.909],[1414555200,1.9319999999999999],[1414641600,1.9339999999999999],[1414728000,1.9330000000000001],[1414814400,1.919],[1414900800,1.919],[1414990800,1.919],[1415077200,1.956],[1415163600,2.0209999999999999],[1415250000,2.02],[1415336400,2.048],[1415422800,2.0289999999999999],[1415509200,2.0289999999999999],[1415595600,2.0289999999999999],[1415682000,2.0670000000000002],[1415768400,2.0289999999999999],[1415854800,1.99],[1415941200,1.954],[1416027600,1.972],[1416114000,1.972],[1416200400,1.972],[1416286800,1.9930000000000001],[1416373200,1.9930000000000001],[1416459600,1.978],[1416546000,1.9770000000000001],[1416632400,2.004],[1416718800,2.004],[1416805200,2.004],[1416891600,1.988],[1416978000,1.9890000000000001],[1417064400,1.9850000000000001],[1417150800,1.9850000000000001],[1417237200,1.869],[1417323600,1.869],[1417410000,1.869],[1417496400,1.8320000000000001],[1417582800,1.8200000000000001],[1417669200,1.863],[1417755600,1.8740000000000001],[1417842000,1.8340000000000001],[1417928400,1.8340000000000001],[1418014800,1.8340000000000001],[1418101200,1.7789999999999999],[1418187600,null]],"color":"","scatterMarkerSymbol":"none"},"ALIM":{"name":"ALIM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1643432400,1.831],[1643518800,1.831],[1643605200,1.831],[1643691600,1.78],[1643778000,1.8220000000000001],[1643864400,null],[1643950800,1.845],[1644037200,null],[1644296400,1.8169999999999999],[1644382800,null],[1644555600,1.8859999999999999],[1644642000,null],[1644901200,1.8480000000000001],[1644987600,1.8180000000000001],[1645074000,1.883],[1645160400,1.905],[1645246800,1.8640000000000001],[1645333200,1.8640000000000001],[1645419600,1.8640000000000001],[1645506000,1.8640000000000001],[1645592400,1.9019999999999999],[1645678800,1.921],[1645765200,1.9339999999999999],[1645851600,1.8700000000000001],[1645938000,1.8700000000000001],[1646024400,1.8700000000000001],[1646110800,1.9399999999999999],[1646197200,1.9630000000000001],[1646283600,1.925],[1646370000,1.9119999999999999],[1646456400,1.9199999999999999],[1646542800,1.9199999999999999],[1646629200,1.9199999999999999],[1646715600,1.919],[1646802000,1.9630000000000001],[1646888400,1.9510000000000001],[1646974800,2.0840000000000001],[1647061200,2.1549999999999998],[1647147600,2.1549999999999998],[1647230400,2.1549999999999998],[1647316800,2.0840000000000001],[1647403200,2.1139999999999999],[1647489600,2.0950000000000002],[1647576000,2.0640000000000001],[1647662400,2.161],[1647748800,2.161],[1647835200,2.161],[1647921600,2.1299999999999999],[1648008000,2.2120000000000002],[1648094400,2.3399999999999999],[1648180800,2.1779999999999999],[1648267200,2.2280000000000002],[1648353600,2.2280000000000002],[1648440000,2.2280000000000002],[1648526400,2.2210000000000001],[1648612800,2.113],[1648699200,2.0150000000000001],[1648785600,2.1659999999999999],[1648872000,2.0819999999999999],[1648958400,2.0819999999999999],[1649044800,2.0819999999999999],[1649131200,2.1600000000000001],[1649217600,2.0920000000000001],[1649304000,2.2000000000000002],[1649390400,2.3580000000000001],[1649476800,2.3679999999999999],[1649563200,2.3679999999999999],[1649649600,2.3679999999999999],[1649736000,2.3730000000000002],[1649822400,2.3090000000000002],[1649908800,2.4449999999999998],[1649995200,2.423],[1650081600,2.423],[1650168000,2.423],[1650254400,2.423],[1650340800,2.3959999999999999],[1650427200,2.2210000000000001],[1650513600,2.2719999999999998],[1650600000,2.2890000000000001],[1650686400,2.2970000000000002],[1650772800,2.2970000000000002],[1650859200,2.2970000000000002],[1650945600,2.2370000000000001],[1651032000,2.202],[1651118400,2.2080000000000002],[1651204800,2.2090000000000001],[1651291200,2.2839999999999998],[1651377600,2.2839999999999998],[1651464000,2.2839999999999998],[1651550400,2.2189999999999999],[1651636800,2.1749999999999998],[1651723200,2.1280000000000001],[1651809600,2.2360000000000002],[1651896000,2.1669999999999998],[1651982400,2.1669999999999998],[1652068800,2.1669999999999998],[1652155200,2.0720000000000001],[1652241600,1.8440000000000001],[1652328000,1.722],[1652414400,1.675],[1652500800,1.8029999999999999],[1652587200,1.8029999999999999],[1652673600,1.8029999999999999],[1652760000,1.6910000000000001],[1652846400,1.71],[1652932800,1.734],[1653019200,1.8839999999999999],[1653105600,2.0590000000000002],[1653192000,2.0590000000000002],[1653278400,2.0590000000000002],[1653364800,2.202],[1653451200,2.3940000000000001],[1653537600,2.4449999999999998],[1653624000,2.3140000000000001],[1653710400,2.2360000000000002],[1653796800,2.2360000000000002],[1653883200,2.2360000000000002],[1653969600,2.2360000000000002],[1654056000,2.3370000000000002],[1654142400,2.2919999999999998],[1654228800,2.3740000000000001],[1654315200,2.3420000000000001],[1654401600,2.3420000000000001],[1654488000,2.3420000000000001],[1654574400,2.351],[1654660800,2.2629999999999999],[1654747200,2.327],[1654833600,2.3279999999999998],[1654920000,2.379],[1655006400,2.379],[1655092800,2.379],[1655179200,2.2519999999999998],[1655265600,2.129],[1655352000,2.25],[1655438400,2.331],[1655524800,2.355],[1655611200,2.355],[1655697600,2.355],[1655784000,2.355],[1655870400,2.2949999999999999],[1655956800,2.2549999999999999],[1656043200,2.3849999999999998],[1656129600,2.2210000000000001],[1656216000,2.2210000000000001],[1656302400,2.2210000000000001],[1656388800,2.294],[1656475200,2.3359999999999999],[1656561600,2.359],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"DPZ":{"name":"DPZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104555600,2.008],[1104642000,2.008],[1104728400,2.008],[1104814800,1.998],[1104901200,2.0230000000000001],[1104987600,2.0390000000000001],[1105074000,null],[1105419600,2.0350000000000001],[1105506000,2.0819999999999999],[1105592400,2.048],[1105678800,2.0550000000000002],[1105765200,2.0430000000000001],[1105851600,2.0430000000000001],[1105938000,2.0430000000000001],[1106024400,2.0430000000000001],[1106110800,2.04],[1106197200,2.004],[1106283600,1.968],[1106370000,1.98],[1106456400,1.98],[1106542800,1.98],[1106629200,1.9730000000000001],[1106715600,null],[1107579600,1.8979999999999999],[1107666000,1.8979999999999999],[1107752400,1.8979999999999999],[1107838800,null],[1108011600,1.885],[1108098000,1.9059999999999999],[1108184400,null],[1109134800,2.004],[1109221200,1.954],[1109307600,null],[1109826000,1.9390000000000001],[1109912400,null],[1110430800,1.958],[1110517200,null],[1110603600,2.0190000000000001],[1110690000,2.0190000000000001],[1110776400,2.0190000000000001],[1110862800,2.0409999999999999],[1110949200,2.0379999999999998],[1111035600,2.0299999999999998],[1111122000,2.028],[1111208400,2.04],[1111294800,2.04],[1111381200,2.04],[1111467600,2.0369999999999999],[1111554000,2.0409999999999999],[1111640400,2.0430000000000001],[1111726800,2.0680000000000001],[1111813200,2.0680000000000001],[1111899600,2.0680000000000001],[1111986000,2.0680000000000001],[1112072400,2.0990000000000002],[1112158800,2.1379999999999999],[1112245200,2.1560000000000001],[1112331600,2.153],[1112418000,2.169],[1112504400,2.169],[1112587200,2.169],[1112673600,2.1619999999999999],[1112760000,2.177],[1112846400,2.1629999999999998],[1112932800,2.1859999999999999],[1113019200,2.2120000000000002],[1113105600,2.2120000000000002],[1113192000,2.2120000000000002],[1113278400,2.2320000000000002],[1113364800,2.2290000000000001],[1113451200,2.2610000000000001],[1113537600,2.2919999999999998],[1113624000,2.2930000000000001],[1113710400,2.2930000000000001],[1113796800,2.2930000000000001],[1113883200,2.2850000000000001],[1113969600,2.302],[1114056000,2.3039999999999998],[1114142400,2.3010000000000002],[1114228800,2.3130000000000002],[1114315200,2.3130000000000002],[1114401600,2.3130000000000002],[1114488000,2.3100000000000001],[1114574400,2.327],[1114660800,2.3149999999999999],[1114747200,2.3290000000000002],[1114833600,2.3100000000000001],[1114920000,2.3100000000000001],[1115006400,2.3100000000000001],[1115092800,2.2970000000000002],[1115179200,2.302],[1115265600,2.319],[1115352000,2.2959999999999998],[1115438400,2.2959999999999998],[1115524800,2.2959999999999998],[1115611200,2.2959999999999998],[1115697600,2.2730000000000001],[1115784000,2.4260000000000002],[1115870400,2.512],[1115956800,2.577],[1116043200,2.6400000000000001],[1116129600,2.6400000000000001],[1116216000,2.6400000000000001],[1116302400,2.6640000000000001],[1116388800,2.645],[1116475200,2.665],[1116561600,2.6659999999999999],[1116648000,2.6760000000000002],[1116734400,2.6760000000000002],[1116820800,2.6760000000000002],[1116907200,2.6819999999999999],[1116993600,2.7149999999999999],[1117080000,2.6829999999999998],[1117166400,2.6200000000000001],[1117252800,2.6579999999999999],[1117339200,2.6579999999999999],[1117425600,2.6579999999999999],[1117512000,2.6579999999999999],[1117598400,2.7570000000000001],[1117684800,2.6989999999999998],[1117771200,2.6739999999999999],[1117857600,2.7210000000000001],[1117944000,2.7210000000000001],[1118030400,2.7210000000000001],[1118116800,2.5150000000000001],[1118203200,2.4769999999999999],[1118289600,2.5339999999999998],[1118376000,2.5499999999999998],[1118462400,2.5990000000000002],[1118548800,2.5990000000000002],[1118635200,2.5990000000000002],[1118721600,2.6280000000000001],[1118808000,2.6419999999999999],[1118894400,2.6339999999999999],[1118980800,2.5720000000000001],[1119067200,2.5600000000000001],[1119153600,2.5600000000000001],[1119240000,2.5600000000000001],[1119326400,2.5920000000000001],[1119412800,2.573],[1119499200,2.556],[1119585600,2.5059999999999998],[1119672000,2.464],[1119758400,2.464],[1119844800,2.464],[1119931200,2.4620000000000002],[1120017600,2.5],[1120104000,2.496],[1120190400,null]],"color":"","scatterMarkerSymbol":"none"},"PSAI":{"name":"PSAI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948949200,3.2850000000000001],[949035600,3.6019999999999999],[949122000,2.9470000000000001],[949208400,2.9470000000000001],[949294800,2.9470000000000001],[949381200,2.8260000000000001],[949467600,2.8140000000000001],[949554000,2.8690000000000002],[949640400,2.7490000000000001],[949726800,2.8260000000000001],[949813200,2.8260000000000001],[949899600,2.8260000000000001],[949986000,2.6930000000000001],[950072400,2.7919999999999998],[950158800,3.0779999999999998],[950245200,3.0699999999999998],[950331600,3.198],[950418000,3.198],[950504400,3.198],[950590800,2.9529999999999998],[950677200,3.3050000000000002],[950763600,3.601],[950850000,3.2400000000000002],[950936400,3.1669999999999998],[951022800,3.1669999999999998],[951109200,3.1669999999999998],[951195600,3.1669999999999998],[951282000,3.069],[951368400,2.4950000000000001],[951454800,2.7130000000000001],[951541200,3.0670000000000002],[951627600,3.0670000000000002],[951714000,3.0670000000000002],[951800400,3.1120000000000001],[951886800,3.056],[951973200,2.6269999999999998],[952059600,null],[952146000,2.621],[952232400,2.621],[952318800,2.621],[952405200,2.6030000000000002],[952491600,3.081],[952578000,3.2959999999999998],[952664400,3.0489999999999999],[952750800,2.6499999999999999],[952837200,2.6499999999999999],[952923600,2.6499999999999999],[953010000,2.6579999999999999],[953096400,3.1309999999999998],[953182800,3.2370000000000001],[953269200,2.911],[953355600,2.831],[953442000,2.831],[953528400,2.831],[953614800,2.702],[953701200,2.6850000000000001],[953787600,null],[954565200,2.8900000000000001],[954651600,2.8900000000000001],[954734400,2.8900000000000001],[954820800,2.8399999999999999],[954907200,null],[954993600,2.734],[955080000,2.827],[955166400,2.7240000000000002],[955252800,2.7240000000000002],[955339200,2.7240000000000002],[955425600,2.8370000000000002],[955512000,2.927],[955598400,2.9180000000000001],[955684800,2.7650000000000001],[955771200,2.8370000000000002],[955857600,2.8370000000000002],[955944000,2.8370000000000002],[956030400,3.581],[956116800,3.2759999999999998],[956203200,3.2240000000000002],[956289600,3.351],[956376000,3.351],[956462400,3.351],[956548800,3.351],[956635200,3.3650000000000002],[956721600,3.2389999999999999],[956808000,3.3439999999999999],[956894400,3.2149999999999999],[956980800,3.4590000000000001],[957067200,3.4590000000000001],[957153600,3.4590000000000001],[957240000,4.0990000000000002],[957326400,3.964],[957412800,4.5439999999999996],[957499200,3.9870000000000001],[957585600,4.0430000000000001],[957672000,4.0430000000000001],[957758400,4.0430000000000001],[957844800,4.3049999999999997],[957931200,4.0979999999999999],[958017600,4.0599999999999996],[958104000,4.4260000000000002],[958190400,4.8239999999999998],[958276800,4.8239999999999998],[958363200,4.8239999999999998],[958449600,4.7190000000000003],[958536000,4.7060000000000004],[958622400,4.7590000000000003],[958708800,4.7359999999999998],[958795200,4.8079999999999998],[958881600,4.8079999999999998],[958968000,4.8079999999999998],[959054400,4.8540000000000001],[959140800,4.8529999999999998],[959227200,4.9020000000000001],[959313600,4.9109999999999996],[959400000,4.9139999999999997],[959486400,4.9139999999999997],[959572800,4.9139999999999997],[959659200,4.9139999999999997],[959745600,4.8979999999999997],[959832000,4.9169999999999998],[959918400,4.8970000000000002],[960004800,4.8319999999999999],[960091200,4.8319999999999999],[960177600,4.8319999999999999],[960264000,4.8710000000000004],[960350400,4.9000000000000004],[960436800,4.859],[960523200,4.8479999999999999],[960609600,4.8289999999999997],[960696000,4.8289999999999997],[960782400,4.8289999999999997],[960868800,4.8410000000000002],[960955200,4.766],[961041600,4.7539999999999996],[961128000,4.7999999999999998],[961214400,4.798],[961300800,4.798],[961387200,4.798],[961473600,4.7640000000000002],[961560000,4.7599999999999998],[961646400,4.7329999999999997],[961732800,4.7910000000000004],[961819200,4.8010000000000002],[961905600,4.8010000000000002],[961992000,4.8010000000000002],[962078400,4.7830000000000004],[962164800,4.774],[962251200,4.7439999999999998],[962337600,4.7190000000000003],[962424000,null]],"color":"","scatterMarkerSymbol":"none"},"WMK":{"name":"WMK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1277956800,2.0190000000000001],[1278043200,2.0459999999999998],[1278129600,2.0569999999999999],[1278216000,2.0569999999999999],[1278302400,2.0569999999999999],[1278388800,2.0569999999999999],[1278475200,2.1040000000000001],[1278561600,2.0910000000000002],[1278648000,2.085],[1278734400,null],[1279339200,2.1200000000000001],[1279425600,2.1200000000000001],[1279512000,2.1200000000000001],[1279598400,null],[1279684800,2.0950000000000002],[1279771200,2.085],[1279857600,2.048],[1279944000,null],[1280462400,2.0550000000000002],[1280548800,2.0550000000000002],[1280635200,2.0550000000000002],[1280721600,2.0550000000000002],[1280808000,2.0449999999999999],[1280894400,2.0720000000000001],[1280980800,2.0640000000000001],[1281067200,2.0720000000000001],[1281153600,2.0760000000000001],[1281240000,2.0760000000000001],[1281326400,2.0760000000000001],[1281412800,2.0710000000000002],[1281499200,2.077],[1281585600,2.1030000000000002],[1281672000,2.109],[1281758400,2.1059999999999999],[1281844800,2.1059999999999999],[1281931200,2.1059999999999999],[1282017600,2.1269999999999998],[1282104000,2.089],[1282190400,2.0670000000000002],[1282276800,2.0670000000000002],[1282363200,2.0819999999999999],[1282449600,2.0819999999999999],[1282536000,2.0819999999999999],[1282622400,2.0960000000000001],[1282708800,2.1190000000000002],[1282795200,2.1509999999999998],[1282881600,2.1379999999999999],[1282968000,2.145],[1283054400,2.145],[1283140800,2.145],[1283227200,2.2200000000000002],[1283313600,2.2530000000000001],[1283400000,2.2400000000000002],[1283486400,2.1899999999999999],[1283572800,2.1589999999999998],[1283659200,2.1589999999999998],[1283745600,2.1589999999999998],[1283832000,2.1589999999999998],[1283918400,2.1930000000000001],[1284004800,2.1659999999999999],[1284091200,2.1779999999999999],[1284177600,2.169],[1284264000,2.169],[1284350400,2.169],[1284436800,2.121],[1284523200,2.1389999999999998],[1284609600,2.129],[1284696000,2.1240000000000001],[1284782400,2.1349999999999998],[1284868800,2.1349999999999998],[1284955200,2.1349999999999998],[1285041600,2.169],[1285128000,2.1579999999999999],[1285214400,2.1909999999999998],[1285300800,2.1419999999999999],[1285387200,2.1320000000000001],[1285473600,2.1320000000000001],[1285560000,2.1320000000000001],[1285646400,2.1080000000000001],[1285732800,2.1099999999999999],[1285819200,2.1360000000000001],[1285905600,2.1360000000000001],[1285992000,2.1070000000000002],[1286078400,2.1070000000000002],[1286164800,2.1070000000000002],[1286251200,2.0899999999999999],[1286337600,2.109],[1286424000,2.0859999999999999],[1286510400,null],[1287201600,2.085],[1287288000,2.085],[1287374400,2.085],[1287460800,2.081],[1287547200,2.081],[1287633600,2.0750000000000002],[1287720000,2.0699999999999998],[1287806400,null],[1288238400,2.0600000000000001],[1288324800,2.0539999999999998],[1288411200,2.0489999999999999],[1288497600,2.0489999999999999],[1288584000,2.0489999999999999],[1288670400,2.0390000000000001],[1288756800,2.0619999999999998],[1288843200,2.0529999999999999],[1288929600,2.0470000000000002],[1289016000,2.032],[1289102400,2.032],[1289192400,2.032],[1289278800,2.0009999999999999],[1289365200,1.992],[1289451600,1.9930000000000001],[1289538000,1.9930000000000001],[1289624400,2.028],[1289710800,2.028],[1289797200,2.028],[1289883600,2.0369999999999999],[1289970000,2.0459999999999998],[1290056400,null],[1290142800,2.0339999999999998],[1290229200,2.0249999999999999],[1290315600,2.0249999999999999],[1290402000,2.0249999999999999],[1290488400,2.048],[1290574800,2.0550000000000002],[1290661200,2.0459999999999998],[1290747600,2.0459999999999998],[1290834000,2.0579999999999998],[1290920400,2.0579999999999998],[1291006800,2.0579999999999998],[1291093200,2.0459999999999998],[1291179600,2.0369999999999999],[1291266000,2.0419999999999998],[1291352400,1.988],[1291438800,1.923],[1291525200,1.923],[1291611600,1.923],[1291698000,null],[1584590400,1.7629999999999999],[1584676800,null],[1588824000,1.837],[1588910400,null],[1589256000,1.8400000000000001],[1589342400,1.849],[1589428800,1.9350000000000001],[1589515200,null],[1589601600,1.8680000000000001],[1589688000,1.8680000000000001],[1589774400,1.8680000000000001],[1589860800,null]],"color":"","scatterMarkerSymbol":"none"},"SYNC":{"name":"SYNC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420088400,2.0379999999999998],[1420174800,2.0379999999999998],[1420261200,2.0979999999999999],[1420347600,2.0979999999999999],[1420434000,2.0979999999999999],[1420520400,2.1469999999999998],[1420606800,2.097],[1420693200,2.101],[1420779600,2.0569999999999999],[1420866000,2.218],[1420952400,2.218],[1421038800,2.218],[1421125200,2.3879999999999999],[1421211600,2.4399999999999999],[1421298000,2.4910000000000001],[1421384400,2.4870000000000001],[1421470800,2.4929999999999999],[1421557200,2.4929999999999999],[1421643600,2.4929999999999999],[1421730000,2.4929999999999999],[1421816400,2.4420000000000002],[1421902800,2.3780000000000001],[1421989200,2.3639999999999999],[1422075600,2.2050000000000001],[1422162000,2.2050000000000001],[1422248400,2.2050000000000001],[1422334800,2.1960000000000002],[1422421200,2.2050000000000001],[1422507600,2.165],[1422594000,2.1309999999999998],[1422680400,2.2320000000000002],[1422766800,2.2320000000000002],[1422853200,2.2320000000000002],[1422939600,2.1829999999999998],[1423026000,2.0830000000000002],[1423112400,2.04],[1423198800,2.073],[1423285200,2.0830000000000002],[1423371600,2.0830000000000002],[1423458000,2.0830000000000002],[1423544400,2.2160000000000002],[1423630800,2.1909999999999998],[1423717200,2.1579999999999999],[1423803600,2.1579999999999999],[1423890000,2.1930000000000001],[1423976400,2.1930000000000001],[1424062800,2.1930000000000001],[1424149200,2.1930000000000001],[1424235600,2.073],[1424322000,2.129],[1424408400,2.1709999999999998],[1424494800,2.2040000000000002],[1424581200,2.2040000000000002],[1424667600,2.2040000000000002],[1424754000,2.1760000000000002],[1424840400,2.1200000000000001],[1424926800,2.3029999999999999],[1425013200,2.1280000000000001],[1425099600,2.1850000000000001],[1425186000,2.1850000000000001],[1425272400,2.1850000000000001],[1425358800,2.1400000000000001],[1425445200,2.2480000000000002],[1425531600,2.1539999999999999],[1425618000,2.1030000000000002],[1425704400,2.262],[1425790800,2.262],[1425873600,2.262],[1425960000,2.3759999999999999],[1426046400,2.367],[1426132800,2.3050000000000002],[1426219200,2.423],[1426305600,2.3260000000000001],[1426392000,2.3260000000000001],[1426478400,2.3260000000000001],[1426564800,2.4590000000000001],[1426651200,2.6480000000000001],[1426737600,2.5680000000000001],[1426824000,2.419],[1426910400,2.4390000000000001],[1426996800,2.4390000000000001],[1427083200,2.4390000000000001],[1427169600,2.4329999999999998],[1427256000,2.444],[1427342400,2.383],[1427428800,2.218],[1427515200,2.3820000000000001],[1427601600,2.3820000000000001],[1427688000,2.3820000000000001],[1427774400,2.238],[1427860800,2.1789999999999998],[1427947200,2.278],[1428033600,2.2229999999999999],[1428120000,2.2229999999999999],[1428206400,2.2229999999999999],[1428292800,2.2229999999999999],[1428379200,2.153],[1428465600,2.254],[1428552000,2.319],[1428638400,2.2309999999999999],[1428724800,2.3700000000000001],[1428811200,2.3700000000000001],[1428897600,2.3700000000000001],[1428984000,2.2610000000000001],[1429070400,2.3079999999999998],[1429156800,2.3300000000000001],[1429243200,2.2909999999999999],[1429329600,2.214],[1429416000,2.214],[1429502400,2.214],[1429588800,2.2330000000000001],[1429675200,2.2389999999999999],[1429761600,2.2749999999999999],[1429848000,2.2610000000000001],[1429934400,2.2450000000000001],[1430020800,2.2450000000000001],[1430107200,2.2450000000000001],[1430193600,2.2290000000000001],[1430280000,2.2490000000000001],[1430366400,2.1880000000000002],[1430452800,2.2029999999999998],[1430539200,1.9430000000000001],[1430625600,1.9430000000000001],[1430712000,1.9430000000000001],[1430798400,2.0259999999999998],[1430884800,2.0270000000000001],[1430971200,1.99],[1431057600,1.8420000000000001],[1431144000,1.875],[1431230400,1.875],[1431316800,1.875],[1431403200,null],[1432008000,1.8160000000000001],[1432094400,1.8360000000000001],[1432180800,1.8109999999999999],[1432267200,1.8300000000000001],[1432353600,1.8260000000000001],[1432440000,1.8260000000000001],[1432526400,1.8260000000000001],[1432612800,1.8260000000000001],[1432699200,1.8009999999999999],[1432785600,1.8180000000000001],[1432872000,1.853],[1432958400,1.8660000000000001],[1433044800,1.8660000000000001],[1433131200,1.8660000000000001],[1433217600,1.794],[1433304000,1.802],[1433390400,1.8169999999999999],[1433476800,null]],"color":"","scatterMarkerSymbol":"none"},"UGRO":{"name":"UGRO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,2.0979999999999999],[1688529600,2.0979999999999999],[1688616000,2.0640000000000001],[1688702400,2.536],[1688788800,3.1779999999999999],[1688875200,3.1779999999999999],[1688961600,3.1779999999999999],[1689048000,3.2719999999999998],[1689134400,2.8279999999999998],[1689220800,2.6789999999999998],[1689307200,2.3460000000000001],[1689393600,2.4689999999999999],[1689480000,2.4689999999999999],[1689566400,2.4689999999999999],[1689652800,2.2749999999999999],[1689739200,2.2360000000000002],[1689825600,2.4209999999999998],[1689912000,2.2389999999999999],[1689998400,2.2229999999999999],[1690084800,2.2229999999999999],[1690171200,2.2229999999999999],[1690257600,2.1440000000000001],[1690344000,2.1459999999999999],[1690430400,2.1509999999999998],[1690516800,2.0259999999999998],[1690603200,null],[1690862400,2.0640000000000001],[1690948800,null],[1692072000,1.9930000000000001],[1692158400,null],[1692417600,2.0070000000000001],[1692504000,2.0070000000000001],[1692590400,2.0070000000000001],[1692676800,null],[1692763200,1.972],[1692849600,null],[1693972800,2.4399999999999999],[1694059200,2.3799999999999999],[1694145600,2.363],[1694232000,2.4809999999999999],[1694318400,2.4809999999999999],[1694404800,2.4809999999999999],[1694491200,2.4769999999999999],[1694577600,2.3690000000000002],[1694664000,2.661],[1694750400,2.6139999999999999],[1694836800,2.6030000000000002],[1694923200,2.6030000000000002],[1695009600,2.6030000000000002],[1695096000,2.5249999999999999],[1695182400,2.4849999999999999],[1695268800,2.4849999999999999],[1695355200,2.4750000000000001],[1695441600,2.476],[1695528000,2.476],[1695614400,2.476],[1695700800,2.4969999999999999],[1695787200,2.694],[1695873600,2.6709999999999998],[1695960000,2.52],[1696046400,2.5590000000000002],[1696132800,2.5590000000000002],[1696219200,2.5590000000000002],[1696305600,2.5680000000000001],[1696392000,2.4100000000000001],[1696478400,2.363],[1696564800,2.3730000000000002],[1696651200,2.3650000000000002],[1696737600,2.3650000000000002],[1696824000,2.3650000000000002],[1696910400,2.387],[1696996800,2.4140000000000001],[1697083200,2.4020000000000001],[1697169600,2.3460000000000001],[1697256000,2.3359999999999999],[1697342400,2.3359999999999999],[1697428800,2.3359999999999999],[1697515200,2.3109999999999999],[1697601600,2.2839999999999998],[1697688000,2.484],[1697774400,2.4390000000000001],[1697860800,2.4220000000000002],[1697947200,2.4220000000000002],[1698033600,2.4220000000000002],[1698120000,2.5129999999999999],[1698206400,2.7050000000000001],[1698292800,2.7599999999999998],[1698379200,2.7730000000000001],[1698465600,2.5640000000000001],[1698552000,2.5640000000000001],[1698638400,2.5640000000000001],[1698724800,2.6219999999999999],[1698811200,2.8050000000000002],[1698897600,2.8769999999999998],[1698984000,2.7610000000000001],[1699070400,2.7810000000000001],[1699156800,2.7810000000000001],[1699246800,2.7810000000000001],[1699333200,2.6459999999999999],[1699419600,2.7170000000000001],[1699506000,2.673],[1699592400,2.617],[1699678800,2.6560000000000001],[1699765200,2.6560000000000001],[1699851600,2.6560000000000001],[1699938000,2.5190000000000001],[1700024400,2.2999999999999998],[1700110800,2.2229999999999999],[1700197200,2.1989999999999998],[1700283600,2.2440000000000002],[1700370000,2.2440000000000002],[1700456400,2.2440000000000002],[1700542800,2.1120000000000001],[1700629200,2.129],[1700715600,2.1880000000000002],[1700802000,2.1880000000000002],[1700888400,2.1179999999999999],[1700974800,2.1179999999999999],[1701061200,2.1179999999999999],[1701147600,2.0550000000000002],[1701234000,2.1589999999999998],[1701320400,2.169],[1701406800,2.117],[1701493200,2.149],[1701579600,2.149],[1701666000,2.149],[1701752400,2.085],[1701838800,null],[1701925200,2.024],[1702011600,2.137],[1702098000,2.0659999999999998],[1702184400,2.0659999999999998],[1702270800,2.0659999999999998],[1702357200,null],[1702616400,2.1200000000000001],[1702702800,2.0899999999999999],[1702789200,2.0899999999999999],[1702875600,2.0899999999999999],[1702962000,2.0819999999999999],[1703048400,2.081],[1703134800,2.0590000000000002],[1703221200,2.0449999999999999],[1703307600,2.1139999999999999],[1703394000,2.1139999999999999],[1703480400,2.1139999999999999],[1703566800,2.1139999999999999],[1703653200,2.1600000000000001],[1703739600,2.1699999999999999],[1703826000,2.3460000000000001],[1703912400,null]],"color":"","scatterMarkerSymbol":"none"},"BJ":{"name":"BJ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041397200,1.99],[1041483600,1.99],[1041570000,null],[1057204800,1.992],[1057291200,null],[1057636800,1.996],[1057723200,2.0550000000000002],[1057809600,2.1230000000000002],[1057896000,2.2570000000000001],[1057982400,2.258],[1058068800,2.258],[1058155200,2.258],[1058241600,2.218],[1058328000,2.1800000000000002],[1058414400,2.1899999999999999],[1058500800,2.2349999999999999],[1058587200,2.2949999999999999],[1058673600,2.2949999999999999],[1058760000,2.2949999999999999],[1058846400,2.3420000000000001],[1058932800,2.4140000000000001],[1059019200,2.3759999999999999],[1059105600,2.4239999999999999],[1059192000,2.3759999999999999],[1059278400,2.3759999999999999],[1059364800,2.3759999999999999],[1059451200,2.4489999999999998],[1059537600,2.3610000000000002],[1059624000,2.3570000000000002],[1059710400,2.3410000000000002],[1059796800,2.3340000000000001],[1059883200,2.3340000000000001],[1059969600,2.3340000000000001],[1060056000,2.3290000000000002],[1060142400,2.1179999999999999],[1060228800,2.1459999999999999],[1060315200,2.21],[1060401600,2.2400000000000002],[1060488000,2.2400000000000002],[1060574400,2.2400000000000002],[1060660800,2.3130000000000002],[1060747200,2.343],[1060833600,2.3700000000000001],[1060920000,2.3620000000000001],[1061006400,2.3780000000000001],[1061092800,2.3780000000000001],[1061179200,2.3780000000000001],[1061265600,2.3969999999999998],[1061352000,2.4969999999999999],[1061438400,2.4119999999999999],[1061524800,2.4409999999999998],[1061611200,2.3809999999999998],[1061697600,2.3809999999999998],[1061784000,2.3809999999999998],[1061870400,2.4020000000000001],[1061956800,2.415],[1062043200,2.3919999999999999],[1062129600,2.4500000000000002],[1062216000,2.4119999999999999],[1062302400,2.4119999999999999],[1062388800,2.4119999999999999],[1062475200,2.4119999999999999],[1062561600,2.3809999999999998],[1062648000,2.3759999999999999],[1062734400,2.3759999999999999],[1062820800,2.3580000000000001],[1062907200,2.3580000000000001],[1062993600,2.3580000000000001],[1063080000,2.3300000000000001],[1063166400,2.246],[1063252800,2.23],[1063339200,2.226],[1063425600,2.1850000000000001],[1063512000,2.1850000000000001],[1063598400,2.1850000000000001],[1063684800,2.1840000000000002],[1063771200,2.1890000000000001],[1063857600,2.1419999999999999],[1063944000,2.145],[1064030400,2.1840000000000002],[1064116800,2.1840000000000002],[1064203200,2.1840000000000002],[1064289600,null],[1064376000,2.2229999999999999],[1064462400,null],[1065067200,2.1549999999999998],[1065153600,null],[1065240000,2.1400000000000001],[1065326400,2.1400000000000001],[1065412800,2.1400000000000001],[1065499200,2.1589999999999998],[1065585600,2.1890000000000001],[1065672000,2.242],[1065758400,2.4430000000000001],[1065844800,2.4359999999999999],[1065931200,2.4359999999999999],[1066017600,2.4359999999999999],[1066104000,2.4580000000000002],[1066190400,2.4809999999999999],[1066276800,2.5510000000000002],[1066363200,2.5920000000000001],[1066449600,2.573],[1066536000,2.573],[1066622400,2.573],[1066708800,2.5790000000000002],[1066795200,2.5800000000000001],[1066881600,2.5179999999999998],[1066968000,2.5289999999999999],[1067054400,2.516],[1067140800,2.516],[1067230800,2.516],[1067317200,2.556],[1067403600,2.5840000000000001],[1067490000,2.5430000000000001],[1067576400,2.5219999999999998],[1067662800,2.5129999999999999],[1067749200,2.5129999999999999],[1067835600,2.5129999999999999],[1067922000,2.5670000000000002],[1068008400,2.5179999999999998],[1068094800,2.516],[1068181200,2.5299999999999998],[1068267600,2.4790000000000001],[1068354000,2.4790000000000001],[1068440400,2.4790000000000001],[1068526800,2.4620000000000002],[1068613200,2.597],[1068699600,2.5920000000000001],[1068786000,2.5539999999999998],[1068872400,2.5230000000000001],[1068958800,2.5230000000000001],[1069045200,2.5230000000000001],[1069131600,2.4700000000000002],[1069218000,2.3170000000000002],[1069304400,2.3370000000000002],[1069390800,2.387],[1069477200,2.3839999999999999],[1069563600,2.3839999999999999],[1069650000,2.3839999999999999],[1069736400,2.387],[1069822800,2.3969999999999998],[1069909200,2.3740000000000001],[1069995600,2.3740000000000001],[1070082000,2.367],[1070168400,2.367],[1070254800,2.367],[1070341200,2.3340000000000001],[1070427600,2.2890000000000001],[1070514000,2.2629999999999999],[1070600400,null]],"color":"","scatterMarkerSymbol":"none"},"JXN":{"name":"JXN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,2.02],[1656820800,2.02],[1656907200,2.02],[1656993600,2.02],[1657080000,2.052],[1657166400,null],[1659585600,1.9279999999999999],[1659672000,null],[1660190400,2.0960000000000001],[1660276800,2.1099999999999999],[1660363200,2.1179999999999999],[1660449600,2.1179999999999999],[1660536000,2.1179999999999999],[1660622400,2.1120000000000001],[1660708800,2.1040000000000001],[1660795200,2.117],[1660881600,2.1989999999999998],[1660968000,2.1960000000000002],[1661054400,2.1960000000000002],[1661140800,2.1960000000000002],[1661227200,2.161],[1661313600,2.1749999999999998],[1661400000,2.1699999999999999],[1661486400,2.149],[1661572800,2.113],[1661659200,2.113],[1661745600,2.113],[1661832000,2.0950000000000002],[1661918400,2.0750000000000002],[1662004800,2.1360000000000001],[1662091200,2.0979999999999999],[1662177600,2.1269999999999998],[1662264000,2.1269999999999998],[1662350400,2.1269999999999998],[1662436800,2.1269999999999998],[1662523200,null],[1662696000,2.2109999999999999],[1662782400,2.258],[1662868800,2.258],[1662955200,2.258],[1663041600,2.2919999999999998],[1663128000,2.266],[1663214400,2.2679999999999998],[1663300800,2.278],[1663387200,2.294],[1663473600,2.294],[1663560000,2.294],[1663646400,null],[1663732800,2.3140000000000001],[1663819200,2.3140000000000001],[1663905600,2.3140000000000001],[1663992000,2.3109999999999999],[1664078400,2.3109999999999999],[1664164800,2.3109999999999999],[1664251200,2.3149999999999999],[1664337600,2.266],[1664424000,2.2480000000000002],[1664510400,2.2469999999999999],[1664596800,2.2330000000000001],[1664683200,2.2330000000000001],[1664769600,2.2330000000000001],[1664856000,2.2850000000000001],[1664942400,2.3620000000000001],[1665028800,2.3279999999999998],[1665115200,2.3530000000000002],[1665201600,2.3639999999999999],[1665288000,2.3639999999999999],[1665374400,2.3639999999999999],[1665460800,2.3780000000000001],[1665547200,2.3809999999999998],[1665633600,2.367],[1665720000,2.4100000000000001],[1665806400,2.419],[1665892800,2.419],[1665979200,2.419],[1666065600,2.4529999999999998],[1666152000,2.4740000000000002],[1666238400,2.4540000000000002],[1666324800,2.4609999999999999],[1666411200,2.5310000000000001],[1666497600,2.5310000000000001],[1666584000,2.5310000000000001],[1666670400,2.5859999999999999],[1666756800,2.629],[1666843200,2.6339999999999999],[1666929600,2.6549999999999998],[1667016000,2.702],[1667102400,2.702],[1667188800,2.702],[1667275200,2.7280000000000002],[1667361600,2.6360000000000001],[1667448000,2.5209999999999999],[1667534400,2.319],[1667620800,2.391],[1667707200,2.391],[1667797200,2.391],[1667883600,2.411],[1667970000,2.2770000000000001],[1668056400,2.2949999999999999],[1668142800,2.5939999999999999],[1668229200,2.5960000000000001],[1668315600,2.5960000000000001],[1668402000,2.5960000000000001],[1668488400,2.6549999999999998],[1668574800,2.657],[1668661200,2.6299999999999999],[1668747600,2.5870000000000002],[1668834000,2.6040000000000001],[1668920400,2.6040000000000001],[1669006800,2.6040000000000001],[1669093200,2.6499999999999999],[1669179600,2.694],[1669266000,2.6680000000000001],[1669352400,2.6680000000000001],[1669438800,2.6669999999999998],[1669525200,2.6669999999999998],[1669611600,2.6669999999999998],[1669698000,2.6840000000000002],[1669784400,2.7269999999999999],[1669870800,2.6899999999999999],[1669957200,2.6829999999999998],[1670043600,2.6509999999999998],[1670130000,2.6509999999999998],[1670216400,2.6509999999999998],[1670302800,2.597],[1670389200,2.6419999999999999],[1670475600,2.6659999999999999],[1670562000,2.7000000000000002],[1670648400,2.7320000000000002],[1670734800,2.7320000000000002],[1670821200,2.7320000000000002],[1670907600,2.7730000000000001],[1670994000,2.7669999999999999],[1671080400,2.75],[1671166800,2.641],[1671253200,2.649],[1671339600,2.649],[1671426000,2.649],[1671512400,2.6960000000000002],[1671598800,2.7370000000000001],[1671685200,2.778],[1671771600,2.778],[1671858000,2.7770000000000001],[1671944400,2.7770000000000001],[1672030800,2.7770000000000001],[1672117200,2.7770000000000001],[1672203600,2.7610000000000001],[1672290000,2.7749999999999999],[1672376400,2.8479999999999999],[1672462800,null]],"color":"","scatterMarkerSymbol":"none"},"GSS":{"name":"GSS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1376366400,2.294],[1376452800,2.081],[1376539200,2.3370000000000002],[1376625600,2.98],[1376712000,2.8370000000000002],[1376798400,2.8370000000000002],[1376884800,2.8370000000000002],[1376971200,2.6200000000000001],[1377057600,2.8860000000000001],[1377144000,2.6099999999999999],[1377230400,2.6869999999999998],[1377316800,2.766],[1377403200,2.766],[1377489600,2.766],[1377576000,2.7549999999999999],[1377662400,2.472],[1377748800,2.2749999999999999],[1377835200,2.3239999999999998],[1377921600,null],[1455253200,2.1789999999999998],[1455339600,null],[1456290000,1.986],[1456376400,2.3380000000000001],[1456462800,2.4590000000000001],[1456549200,2.613],[1456635600,2.613],[1456722000,2.613],[1456808400,2.9969999999999999],[1456894800,2.9340000000000002],[1456981200,2.9289999999999998],[1457067600,3.0299999999999998],[1457154000,2.8279999999999998],[1457240400,2.8279999999999998],[1457326800,2.8279999999999998],[1457413200,2.6899999999999999],[1457499600,2.7080000000000002],[1457586000,2.7490000000000001],[1457672400,2.8679999999999999],[1457758800,2.0960000000000001],[1457845200,2.0960000000000001],[1457928000,2.0960000000000001],[1458014400,1.841],[1458100800,2.0539999999999998],[1458187200,2.1389999999999998],[1458273600,1.9259999999999999],[1458360000,1.9350000000000001],[1458446400,1.9350000000000001],[1458532800,1.9350000000000001],[1458619200,1.9039999999999999],[1458705600,1.9430000000000001],[1458792000,1.9370000000000001],[1458878400,1.998],[1458964800,1.998],[1459051200,1.998],[1459137600,1.998],[1459224000,1.8660000000000001],[1459310400,2.0259999999999998],[1459396800,1.9219999999999999],[1459483200,1.994],[1459569600,2.02],[1459656000,2.02],[1459742400,2.02],[1459828800,2.0179999999999998],[1459915200,2.21],[1460001600,2.1819999999999999],[1460088000,2.23],[1460174400,2.23],[1460260800,2.23],[1460347200,2.23],[1460433600,2.3730000000000002],[1460520000,2.3690000000000002],[1460606400,2.544],[1460692800,2.532],[1460779200,2.9900000000000002],[1460865600,2.9900000000000002],[1460952000,2.9900000000000002],[1461038400,3.2869999999999999],[1461124800,3.2210000000000001],[1461211200,2.9049999999999998],[1461297600,3.0139999999999998],[1461384000,2.9620000000000002],[1461470400,2.9620000000000002],[1461556800,2.9620000000000002],[1461643200,2.956],[1461729600,2.8679999999999999],[1461816000,2.9380000000000002],[1461902400,2.5609999999999999],[1461988800,2.5129999999999999],[1462075200,2.5129999999999999],[1462161600,2.5129999999999999],[1462248000,2.641],[1462334400,2.7999999999999998],[1462420800,2.6429999999999998],[1462507200,2.7330000000000001],[1462593600,2.7240000000000002],[1462680000,2.7240000000000002],[1462766400,2.7240000000000002],[1462852800,2.5710000000000002],[1462939200,2.6190000000000002],[1463025600,2.6680000000000001],[1463112000,2.5459999999999998],[1463198400,2.6179999999999999],[1463284800,2.6179999999999999],[1463371200,2.6179999999999999],[1463457600,2.6600000000000001],[1463544000,2.6360000000000001],[1463630400,2.5169999999999999],[1463716800,2.5049999999999999],[1463803200,2.5600000000000001],[1463889600,2.5600000000000001],[1463976000,2.5600000000000001],[1464062400,2.464],[1464148800,2.25],[1464235200,2.2879999999999998],[1464321600,2.383],[1464408000,2.2690000000000001],[1464494400,2.2690000000000001],[1464580800,2.2690000000000001],[1464667200,2.2690000000000001],[1464753600,2.23],[1464840000,2.2709999999999999],[1464926400,2.3780000000000001],[1465012800,2.4710000000000001],[1465099200,2.4710000000000001],[1465185600,2.4710000000000001],[1465272000,2.419],[1465358400,2.7010000000000001],[1465444800,2.8780000000000001],[1465531200,2.9780000000000002],[1465617600,2.98],[1465704000,2.98],[1465790400,2.98],[1465876800,3.0209999999999999],[1465963200,2.9830000000000001],[1466049600,3.0139999999999998],[1466136000,3.0299999999999998],[1466222400,2.968],[1466308800,2.968],[1466395200,2.968],[1466481600,2.992],[1466568000,2.9199999999999999],[1466654400,3.0499999999999998],[1466740800,2.8759999999999999],[1466827200,3.1899999999999999],[1466913600,3.1899999999999999],[1467000000,3.1899999999999999],[1467086400,3.2949999999999999],[1467172800,3.3180000000000001],[1467259200,3.3220000000000001],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"CTG":{"name":"CTG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1514955600,2.0089999999999999],[1515042000,null],[1517634000,2.0859999999999999],[1517720400,2.0859999999999999],[1517806800,2.0859999999999999],[1517893200,2.109],[1517979600,2.0920000000000001],[1518066000,2.1040000000000001],[1518152400,2.161],[1518238800,2.2050000000000001],[1518325200,2.2050000000000001],[1518411600,2.2050000000000001],[1518498000,2.1499999999999999],[1518584400,2.1589999999999998],[1518670800,2.105],[1518757200,2.1190000000000002],[1518843600,2.3319999999999999],[1518930000,2.3319999999999999],[1519016400,2.3319999999999999],[1519102800,2.3319999999999999],[1519189200,2.5859999999999999],[1519275600,2.6640000000000001],[1519362000,2.9020000000000001],[1519448400,2.9649999999999999],[1519534800,2.9649999999999999],[1519621200,2.9649999999999999],[1519707600,3.1499999999999999],[1519794000,3.1499999999999999],[1519880400,3.2869999999999999],[1519966800,3.2869999999999999],[1520053200,3.2949999999999999],[1520139600,3.2949999999999999],[1520226000,3.2949999999999999],[1520312400,3.194],[1520398800,3.266],[1520485200,3.3639999999999999],[1520571600,3.3540000000000001],[1520658000,3.3130000000000002],[1520744400,3.3130000000000002],[1520827200,3.3130000000000002],[1520913600,3.238],[1521000000,3.1819999999999999],[1521086400,3.1749999999999998],[1521172800,3.1539999999999999],[1521259200,3.2930000000000001],[1521345600,3.2930000000000001],[1521432000,3.2930000000000001],[1521518400,3.3079999999999998],[1521604800,3.3250000000000002],[1521691200,3.3079999999999998],[1521777600,3.3359999999999999],[1521864000,3.379],[1521950400,3.379],[1522036800,3.379],[1522123200,3.4049999999999998],[1522209600,3.4100000000000001],[1522296000,3.427],[1522382400,3.452],[1522468800,3.452],[1522555200,3.452],[1522641600,3.452],[1522728000,3.4830000000000001],[1522814400,3.468],[1522900800,3.4279999999999999],[1522987200,3.4020000000000001],[1523073600,3.464],[1523160000,3.464],[1523246400,3.464],[1523332800,3.4620000000000002],[1523419200,3.431],[1523505600,3.4119999999999999],[1523592000,3.4569999999999999],[1523678400,3.4340000000000002],[1523764800,3.4340000000000002],[1523851200,3.4340000000000002],[1523937600,3.4580000000000002],[1524024000,3.524],[1524110400,3.5299999999999998],[1524196800,3.7050000000000001],[1524283200,3.778],[1524369600,3.778],[1524456000,3.778],[1524542400,3.492],[1524628800,3.4060000000000001],[1524715200,3.274],[1524801600,3.2509999999999999],[1524888000,3.246],[1524974400,3.246],[1525060800,3.246],[1525147200,3.1859999999999999],[1525233600,3.1230000000000002],[1525320000,3.1320000000000001],[1525406400,3.105],[1525492800,3.0510000000000002],[1525579200,3.0510000000000002],[1525665600,3.0510000000000002],[1525752000,2.8290000000000002],[1525838400,2.8359999999999999],[1525924800,2.5670000000000002],[1526011200,2.6880000000000002],[1526097600,2.7749999999999999],[1526184000,2.7749999999999999],[1526270400,2.7749999999999999],[1526356800,2.6699999999999999],[1526443200,2.6760000000000002],[1526529600,2.6440000000000001],[1526616000,2.6480000000000001],[1526702400,2.6400000000000001],[1526788800,2.6400000000000001],[1526875200,2.6400000000000001],[1526961600,2.5800000000000001],[1527048000,2.698],[1527134400,2.681],[1527220800,2.7410000000000001],[1527307200,2.7930000000000001],[1527393600,2.7930000000000001],[1527480000,2.7930000000000001],[1527566400,2.7930000000000001],[1527652800,2.8410000000000002],[1527739200,2.7869999999999999],[1527825600,2.8100000000000001],[1527912000,2.8090000000000002],[1527998400,2.8090000000000002],[1528084800,2.8090000000000002],[1528171200,2.806],[1528257600,2.806],[1528344000,2.77],[1528430400,2.762],[1528516800,2.7440000000000002],[1528603200,2.7440000000000002],[1528689600,2.7440000000000002],[1528776000,2.6739999999999999],[1528862400,2.6440000000000001],[1528948800,2.6800000000000002],[1529035200,2.794],[1529121600,2.7730000000000001],[1529208000,2.7730000000000001],[1529294400,2.7730000000000001],[1529380800,2.8100000000000001],[1529467200,2.758],[1529553600,2.8069999999999999],[1529640000,2.8159999999999998],[1529726400,2.786],[1529812800,2.786],[1529899200,2.786],[1529985600,2.726],[1530072000,2.7280000000000002],[1530158400,2.762],[1530244800,2.8039999999999998],[1530331200,null]],"color":"","scatterMarkerSymbol":"none"},"BHAT":{"name":"BHAT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672462800,2.0350000000000001],[1672549200,2.0350000000000001],[1672635600,2.0350000000000001],[1672722000,2.0350000000000001],[1672808400,2.0510000000000002],[1672894800,2.2530000000000001],[1672981200,2.1539999999999999],[1673067600,2.2549999999999999],[1673154000,2.2549999999999999],[1673240400,2.2549999999999999],[1673326800,null],[1674709200,2.2250000000000001],[1674795600,null],[1675314000,2.472],[1675400400,2.621],[1675486800,2.758],[1675573200,2.758],[1675659600,2.758],[1675746000,2.9140000000000001],[1675832400,2.9580000000000002],[1675918800,2.9369999999999998],[1676005200,2.6299999999999999],[1676091600,2.7309999999999999],[1676178000,2.7309999999999999],[1676264400,2.7309999999999999],[1676350800,2.7080000000000002],[1676437200,2.71],[1676523600,2.6440000000000001],[1676610000,2.625],[1676696400,2.6789999999999998],[1676782800,2.6789999999999998],[1676869200,2.6789999999999998],[1676955600,2.6789999999999998],[1677042000,2.778],[1677128400,2.5680000000000001],[1677214800,2.5910000000000002],[1677301200,2.3719999999999999],[1677387600,2.3719999999999999],[1677474000,2.3719999999999999],[1677560400,null],[1678766400,2.5750000000000002],[1678852800,2.5779999999999998],[1678939200,2.6280000000000001],[1679025600,2.6669999999999998],[1679112000,2.7789999999999999],[1679198400,2.7789999999999999],[1679284800,2.7789999999999999],[1679371200,2.8650000000000002],[1679457600,2.984],[1679544000,3.4350000000000001],[1679630400,3.4180000000000001],[1679716800,3.363],[1679803200,3.363],[1679889600,3.363],[1679976000,3.282],[1680062400,3.1859999999999999],[1680148800,3.1179999999999999],[1680235200,2.9239999999999999],[1680321600,3.0379999999999998],[1680408000,3.0379999999999998],[1680494400,3.0379999999999998],[1680580800,3.0590000000000002],[1680667200,3.0710000000000002],[1680753600,3.3399999999999999],[1680840000,3.7810000000000001],[1680926400,3.7810000000000001],[1681012800,3.7810000000000001],[1681099200,3.7810000000000001],[1681185600,3.7829999999999999],[1681272000,4.0620000000000003],[1681358400,4.4320000000000004],[1681444800,4.742],[1681531200,4.5129999999999999],[1681617600,4.5129999999999999],[1681704000,4.5129999999999999],[1681790400,4.2460000000000004],[1681876800,3.8809999999999998],[1681963200,3.823],[1682049600,3.7509999999999999],[1682136000,3.323],[1682222400,3.323],[1682308800,3.323],[1682395200,3.2029999999999998],[1682481600,3.2490000000000001],[1682568000,3.1520000000000001],[1682654400,2.9660000000000002],[1682740800,3.6320000000000001],[1682827200,3.6320000000000001],[1682913600,3.6320000000000001],[1683000000,4.5949999999999998],[1683086400,3.8839999999999999],[1683172800,3.7050000000000001],[1683259200,4.1459999999999999],[1683345600,4.0899999999999999],[1683432000,4.0899999999999999],[1683518400,4.0899999999999999],[1683604800,3.7799999999999998],[1683691200,3.8519999999999999],[1683777600,4.21],[1683864000,4.1589999999999998],[1683950400,4.4329999999999998],[1684036800,4.4329999999999998],[1684123200,4.4329999999999998],[1684209600,4.5179999999999998],[1684296000,4.4530000000000003],[1684382400,4.3789999999999996],[1684468800,4.4080000000000004],[1684555200,4.3259999999999996],[1684641600,4.3259999999999996],[1684728000,4.3259999999999996],[1684814400,4.2430000000000003],[1684900800,4.7300000000000004],[1684987200,4.976],[1685073600,5.1879999999999997],[1685160000,5.2309999999999999],[1685246400,5.2309999999999999],[1685332800,5.2309999999999999],[1685419200,5.2309999999999999],[1685505600,5.2880000000000003],[1685592000,4.423],[1685678400,4.4880000000000004],[1685764800,4.367],[1685851200,4.367],[1685937600,4.367],[1686024000,4.4589999999999996],[1686110400,4.4450000000000003],[1686196800,4.2990000000000004],[1686283200,4.452],[1686369600,4.1500000000000004],[1686456000,4.1500000000000004],[1686542400,4.1500000000000004],[1686628800,4.2779999999999996],[1686715200,4.2089999999999996],[1686801600,4.149],[1686888000,4.1230000000000002],[1686974400,4.1230000000000002],[1687060800,4.1230000000000002],[1687147200,4.1230000000000002],[1687233600,4.1230000000000002],[1687320000,4.0439999999999996],[1687406400,4.0339999999999998],[1687492800,3.4780000000000002],[1687579200,4.2990000000000004],[1687665600,4.2990000000000004],[1687752000,4.2990000000000004],[1687838400,4.2809999999999997],[1687924800,4.2210000000000001],[1688011200,4.2530000000000001],[1688097600,4.6050000000000004],[1688184000,null]],"color":"","scatterMarkerSymbol":"none"},"SRLP":{"name":"SRLP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1405656000,2.0089999999999999],[1405742400,2.0129999999999999],[1405828800,2.0129999999999999],[1405915200,2.0129999999999999],[1406001600,2.0230000000000001],[1406088000,2.0179999999999998],[1406174400,2.0139999999999998],[1406260800,2.0299999999999998],[1406347200,2.04],[1406433600,2.04],[1406520000,2.04],[1406606400,2.0089999999999999],[1406692800,2.004],[1406779200,2.016],[1406865600,2.0009999999999999],[1406952000,2.0009999999999999],[1407038400,2.0009999999999999],[1407124800,2.0009999999999999],[1407211200,1.9670000000000001],[1407297600,1.9370000000000001],[1407384000,1.907],[1407470400,null],[1407556800,1.9470000000000001],[1407643200,1.9470000000000001],[1407729600,1.9470000000000001],[1407816000,2.0129999999999999],[1407902400,2.0459999999999998],[1407988800,2.0859999999999999],[1408075200,2.0539999999999998],[1408161600,2.032],[1408248000,2.032],[1408334400,2.032],[1408420800,2.0019999999999998],[1408507200,1.9890000000000001],[1408593600,2.0059999999999998],[1408680000,1.98],[1408766400,2.0609999999999999],[1408852800,2.0609999999999999],[1408939200,2.0609999999999999],[1409025600,2.024],[1409112000,2.04],[1409198400,2.0529999999999999],[1409284800,2.0489999999999999],[1409371200,2.04],[1409457600,2.04],[1409544000,2.04],[1409630400,2.04],[1409716800,1.911],[1409803200,1.857],[1409889600,1.847],[1409976000,1.9079999999999999],[1410062400,1.9079999999999999],[1410148800,1.9079999999999999],[1410235200,1.895],[1410321600,1.9330000000000001],[1410408000,1.905],[1410494400,1.9350000000000001],[1410580800,1.95],[1410667200,1.95],[1410753600,1.95],[1410840000,1.9750000000000001],[1410926400,1.952],[1411012800,1.905],[1411099200,2.0059999999999998],[1411185600,2.0249999999999999],[1411272000,2.0249999999999999],[1411358400,2.0249999999999999],[1411444800,2.0470000000000002],[1411531200,2.0249999999999999],[1411617600,2.0249999999999999],[1411704000,2.0649999999999999],[1411790400,2.0310000000000001],[1411876800,2.0310000000000001],[1411963200,2.0310000000000001],[1412049600,2.0649999999999999],[1412136000,2.0920000000000001],[1412222400,2.214],[1412308800,2.145],[1412395200,2.1139999999999999],[1412481600,2.1139999999999999],[1412568000,2.1139999999999999],[1412654400,2.1160000000000001],[1412740800,2.1240000000000001],[1412827200,2.0819999999999999],[1412913600,2.024],[1413000000,2.0569999999999999],[1413086400,2.0569999999999999],[1413172800,2.0569999999999999],[1413259200,1.9430000000000001],[1413345600,1.869],[1413432000,1.845],[1413518400,1.9019999999999999],[1413604800,2.004],[1413691200,2.004],[1413777600,2.004],[1413864000,2.02],[1413950400,2.008],[1414036800,2.0670000000000002],[1414123200,1.966],[1414209600,2.0089999999999999],[1414296000,2.0089999999999999],[1414382400,2.0089999999999999],[1414468800,2.0169999999999999],[1414555200,1.9410000000000001],[1414641600,1.8899999999999999],[1414728000,1.8109999999999999],[1414814400,1.7889999999999999],[1414900800,1.7889999999999999],[1414990800,1.7889999999999999],[1415077200,null],[1415768400,1.875],[1415854800,1.804],[1415941200,1.8069999999999999],[1416027600,1.7769999999999999],[1416114000,1.7769999999999999],[1416200400,1.7769999999999999],[1416286800,1.8049999999999999],[1416373200,1.8149999999999999],[1416459600,1.831],[1416546000,1.8160000000000001],[1416632400,1.8240000000000001],[1416718800,1.8240000000000001],[1416805200,1.8240000000000001],[1416891600,1.8129999999999999],[1416978000,null],[1417064400,1.7849999999999999],[1417150800,1.7849999999999999],[1417237200,null],[1418187600,1.8169999999999999],[1418274000,1.8],[1418360400,1.8400000000000001],[1418446800,1.895],[1418533200,1.895],[1418619600,1.895],[1418706000,1.873],[1418792400,1.9019999999999999],[1418878800,1.895],[1418965200,1.843],[1419051600,1.889],[1419138000,1.889],[1419224400,1.889],[1419310800,null],[1419397200,1.841],[1419483600,1.8360000000000001],[1419570000,1.8360000000000001],[1419656400,1.8],[1419742800,1.8],[1419829200,1.8],[1419915600,null],[1420002000,1.7769999999999999],[1420088400,null]],"color":"","scatterMarkerSymbol":"none"},"ITP":{"name":"ITP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372478400,2.016],[1372564800,2.016],[1372651200,2.016],[1372737600,2.0299999999999998],[1372824000,null],[1372910400,2.6179999999999999],[1372996800,2.6179999999999999],[1373083200,2.4319999999999999],[1373169600,2.4319999999999999],[1373256000,2.4319999999999999],[1373342400,2.3119999999999998],[1373428800,2.2709999999999999],[1373515200,2.1949999999999998],[1373601600,2.1349999999999998],[1373688000,2.2080000000000002],[1373774400,2.2080000000000002],[1373860800,2.2080000000000002],[1373947200,2.165],[1374033600,2.153],[1374120000,2.1200000000000001],[1374206400,2.073],[1374292800,2.0760000000000001],[1374379200,2.0760000000000001],[1374465600,2.0760000000000001],[1374552000,null],[1374638400,2.101],[1374724800,2.1099999999999999],[1374811200,null],[1374897600,2.093],[1374984000,2.093],[1375070400,2.093],[1375156800,2.0630000000000002],[1375243200,2.206],[1375329600,2.0899999999999999],[1375416000,2.0390000000000001],[1375502400,2.0870000000000002],[1375588800,2.0870000000000002],[1375675200,2.0870000000000002],[1375761600,2.0819999999999999],[1375848000,2.1789999999999998],[1375934400,2.3679999999999999],[1376020800,2.3399999999999999],[1376107200,2.3679999999999999],[1376193600,2.3679999999999999],[1376280000,2.3679999999999999],[1376366400,2.2970000000000002],[1376452800,2.335],[1376539200,2.302],[1376625600,2.3330000000000002],[1376712000,2.3159999999999998],[1376798400,2.3159999999999998],[1376884800,2.3159999999999998],[1376971200,2.2770000000000001],[1377057600,2.2069999999999999],[1377144000,2.194],[1377230400,null],[1378440000,2.2669999999999999],[1378526400,2.2799999999999998],[1378612800,2.2799999999999998],[1378699200,2.2799999999999998],[1378785600,2.29],[1378872000,2.3149999999999999],[1378958400,2.2759999999999998],[1379044800,2.2549999999999999],[1379131200,2.282],[1379217600,2.282],[1379304000,2.282],[1379390400,2.2210000000000001],[1379476800,2.246],[1379563200,2.194],[1379649600,2.2229999999999999],[1379736000,2.1930000000000001],[1379822400,2.1930000000000001],[1379908800,2.1930000000000001],[1379995200,null],[1381982400,2.3490000000000002],[1382068800,2.383],[1382155200,2.355],[1382241600,2.355],[1382328000,2.355],[1382414400,2.367],[1382500800,2.3039999999999998],[1382587200,2.1909999999999998],[1382673600,2.1160000000000001],[1382760000,2.2530000000000001],[1382846400,2.2530000000000001],[1382932800,2.2530000000000001],[1383019200,2.2149999999999999],[1383105600,2.7930000000000001],[1383192000,2.6600000000000001],[1383278400,2.5470000000000002],[1383364800,2.774],[1383451200,2.774],[1383541200,2.774],[1383627600,2.694],[1383714000,2.6560000000000001],[1383800400,2.629],[1383886800,2.6840000000000002],[1383973200,2.863],[1384059600,2.863],[1384146000,2.863],[1384232400,2.9700000000000002],[1384318800,3.02],[1384405200,2.835],[1384491600,2.8119999999999998],[1384578000,2.9449999999999998],[1384664400,2.9449999999999998],[1384750800,2.9449999999999998],[1384837200,2.9060000000000001],[1384923600,2.891],[1385010000,2.9569999999999999],[1385096400,3.0129999999999999],[1385182800,3.0680000000000001],[1385269200,3.0680000000000001],[1385355600,3.0680000000000001],[1385442000,3.0609999999999999],[1385528400,3.2240000000000002],[1385614800,3.2469999999999999],[1385701200,3.2469999999999999],[1385787600,3.21],[1385874000,3.21],[1385960400,3.21],[1386046800,3.2429999999999999],[1386133200,3.1419999999999999],[1386219600,3.0840000000000001],[1386306000,3.1349999999999998],[1386392400,3.0979999999999999],[1386478800,3.0979999999999999],[1386565200,3.0979999999999999],[1386651600,2.972],[1386738000,2.806],[1386824400,2.7690000000000001],[1386910800,2.6859999999999999],[1386997200,2.7069999999999999],[1387083600,2.7069999999999999],[1387170000,2.7069999999999999],[1387256400,2.7370000000000001],[1387342800,2.8679999999999999],[1387429200,2.7109999999999999],[1387515600,2.7909999999999999],[1387602000,2.7330000000000001],[1387688400,2.7330000000000001],[1387774800,2.7330000000000001],[1387861200,2.8999999999999999],[1387947600,2.855],[1388034000,2.855],[1388120400,2.835],[1388206800,2.7930000000000001],[1388293200,2.7930000000000001],[1388379600,2.7930000000000001],[1388466000,2.8250000000000002],[1388552400,null]],"color":"","scatterMarkerSymbol":"none"},"GV":{"name":"GV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104555600,2.0870000000000002],[1104642000,2.0870000000000002],[1104728400,2.0870000000000002],[1104814800,2.1459999999999999],[1104901200,2.1709999999999998],[1104987600,2.1709999999999998],[1105074000,2.1539999999999999],[1105160400,2.1309999999999998],[1105246800,2.1309999999999998],[1105333200,2.1309999999999998],[1105419600,2.194],[1105506000,2.165],[1105592400,2.1930000000000001],[1105678800,2.1379999999999999],[1105765200,2.1000000000000001],[1105851600,2.1000000000000001],[1105938000,2.1000000000000001],[1106024400,2.1000000000000001],[1106110800,2.069],[1106197200,2.0790000000000002],[1106283600,2.1240000000000001],[1106370000,2.0979999999999999],[1106456400,2.0979999999999999],[1106542800,2.0979999999999999],[1106629200,2.0800000000000001],[1106715600,2.032],[1106802000,2.0419999999999998],[1106888400,2.0019999999999998],[1106974800,2.0139999999999998],[1107061200,2.0139999999999998],[1107147600,2.0139999999999998],[1107234000,2.0219999999999998],[1107320400,2.04],[1107406800,2.0009999999999999],[1107493200,2.0049999999999999],[1107579600,2.0339999999999998],[1107666000,2.0339999999999998],[1107752400,2.0339999999999998],[1107838800,2.0390000000000001],[1107925200,2.0249999999999999],[1108011600,2.056],[1108098000,2.0089999999999999],[1108184400,2.0289999999999999],[1108270800,2.0289999999999999],[1108357200,2.0289999999999999],[1108443600,1.9950000000000001],[1108530000,1.9970000000000001],[1108616400,1.946],[1108702800,2.0070000000000001],[1108789200,2.0049999999999999],[1108875600,2.0049999999999999],[1108962000,2.0049999999999999],[1109048400,2.0049999999999999],[1109134800,2.0299999999999998],[1109221200,2.016],[1109307600,2.0049999999999999],[1109394000,1.99],[1109480400,1.99],[1109566800,1.99],[1109653200,1.966],[1109739600,1.9359999999999999],[1109826000,1.9750000000000001],[1109912400,1.9750000000000001],[1109998800,1.95],[1110085200,1.95],[1110171600,1.95],[1110258000,null],[1110344400,1.9319999999999999],[1110430800,1.952],[1110517200,2.004],[1110603600,null],[1110862800,1.9950000000000001],[1110949200,1.998],[1111035600,2.0369999999999999],[1111122000,2.0019999999999998],[1111208400,2.0470000000000002],[1111294800,2.0470000000000002],[1111381200,2.0470000000000002],[1111467600,2.0169999999999999],[1111554000,1.9950000000000001],[1111640400,2.0190000000000001],[1111726800,2.0110000000000001],[1111813200,2.0110000000000001],[1111899600,2.0110000000000001],[1111986000,2.0110000000000001],[1112072400,2],[1112158800,1.958],[1112245200,null],[1113019200,2.0099999999999998],[1113105600,2.0099999999999998],[1113192000,2.0099999999999998],[1113278400,null],[1113537600,2.0369999999999999],[1113624000,2.0800000000000001],[1113710400,2.0800000000000001],[1113796800,2.0800000000000001],[1113883200,2.0790000000000002],[1113969600,2.02],[1114056000,2.0459999999999998],[1114142400,null],[1115179200,1.96],[1115265600,null],[1115352000,2.02],[1115438400,null],[1115870400,2.1099999999999999],[1115956800,2.1000000000000001],[1116043200,2.1000000000000001],[1116129600,2.1000000000000001],[1116216000,2.1000000000000001],[1116302400,2.0649999999999999],[1116388800,2.0459999999999998],[1116475200,2.052],[1116561600,2.0339999999999998],[1116648000,null],[1116907200,1.9830000000000001],[1116993600,2.028],[1117080000,2.0329999999999999],[1117166400,2.0550000000000002],[1117252800,2.073],[1117339200,2.073],[1117425600,2.073],[1117512000,2.073],[1117598400,2.032],[1117684800,2.089],[1117771200,2.105],[1117857600,2.1099999999999999],[1117944000,2.1099999999999999],[1118030400,2.1099999999999999],[1118116800,2.1880000000000002],[1118203200,2.3759999999999999],[1118289600,2.3420000000000001],[1118376000,2.3319999999999999],[1118462400,2.2949999999999999],[1118548800,2.2949999999999999],[1118635200,2.2949999999999999],[1118721600,2.3140000000000001],[1118808000,2.3319999999999999],[1118894400,2.347],[1118980800,2.3500000000000001],[1119067200,2.3029999999999999],[1119153600,2.3029999999999999],[1119240000,2.3029999999999999],[1119326400,2.3010000000000002],[1119412800,2.3330000000000002],[1119499200,2.3220000000000001],[1119585600,2.5880000000000001],[1119672000,2.524],[1119758400,2.524],[1119844800,2.524],[1119931200,2.633],[1120017600,2.6259999999999999],[1120104000,2.6960000000000002],[1120190400,null]],"color":"","scatterMarkerSymbol":"none"},"TOPS":{"name":"TOPS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530936000,2.0979999999999999],[1531022400,2.0979999999999999],[1531108800,2.0979999999999999],[1531195200,2.0179999999999998],[1531281600,1.982],[1531368000,null],[1532491200,2.0840000000000001],[1532577600,2.1890000000000001],[1532664000,2.0099999999999998],[1532750400,1.976],[1532836800,1.976],[1532923200,1.976],[1533009600,1.99],[1533096000,1.9890000000000001],[1533182400,1.986],[1533268800,2.1160000000000001],[1533355200,2.121],[1533441600,2.121],[1533528000,2.121],[1533614400,2.1520000000000001],[1533700800,2.1240000000000001],[1533787200,2.0569999999999999],[1533873600,2.0310000000000001],[1533960000,2.0539999999999998],[1534046400,2.0539999999999998],[1534132800,2.0539999999999998],[1534219200,2.0680000000000001],[1534305600,1.9550000000000001],[1534392000,1.9350000000000001],[1534478400,1.9079999999999999],[1534564800,1.925],[1534651200,1.925],[1534737600,1.925],[1534824000,1.9079999999999999],[1534910400,1.9330000000000001],[1534996800,1.9239999999999999],[1535083200,null],[1535169600,1.8660000000000001],[1535256000,1.8660000000000001],[1535342400,1.8660000000000001],[1535428800,1.8560000000000001],[1535515200,null],[1535774400,1.9279999999999999],[1535860800,1.9279999999999999],[1535947200,1.9279999999999999],[1536033600,1.9279999999999999],[1536120000,null],[1537416000,2.1110000000000002],[1537502400,2.226],[1537588800,2.423],[1537675200,2.423],[1537761600,2.423],[1537848000,2.3100000000000001],[1537934400,2.4609999999999999],[1538020800,2.3140000000000001],[1538107200,2.46],[1538193600,2.431],[1538280000,2.431],[1538366400,2.431],[1538452800,2.468],[1538539200,2.2519999999999998],[1538625600,2.4340000000000002],[1538712000,2.4630000000000001],[1538798400,2.4660000000000002],[1538884800,2.4660000000000002],[1538971200,2.4660000000000002],[1539057600,2.3780000000000001],[1539144000,2.359],[1539230400,2.1779999999999999],[1539316800,2.202],[1539403200,2.2850000000000001],[1539489600,2.2850000000000001],[1539576000,2.2850000000000001],[1539662400,2.569],[1539748800,2.4100000000000001],[1539835200,2.4609999999999999],[1539921600,2.6179999999999999],[1540008000,2.827],[1540094400,2.827],[1540180800,2.827],[1540267200,4.1280000000000001],[1540353600,3.6200000000000001],[1540440000,3.3660000000000001],[1540526400,3.5249999999999999],[1540612800,3.617],[1540699200,3.617],[1540785600,3.617],[1540872000,4.0129999999999999],[1540958400,4.0119999999999996],[1541044800,4.4359999999999999],[1541131200,4.2409999999999997],[1541217600,4.2000000000000002],[1541304000,4.2000000000000002],[1541394000,4.2000000000000002],[1541480400,3.5950000000000002],[1541566800,3.7639999999999998],[1541653200,3.4900000000000002],[1541739600,3.0219999999999998],[1541826000,3.4289999999999998],[1541912400,3.4289999999999998],[1541998800,3.4289999999999998],[1542085200,3.1909999999999998],[1542171600,3.3599999999999999],[1542258000,3.0920000000000001],[1542344400,2.9740000000000002],[1542430800,2.8380000000000001],[1542517200,2.8380000000000001],[1542603600,2.8380000000000001],[1542690000,2.8879999999999999],[1542776400,2.915],[1542862800,2.7709999999999999],[1542949200,2.7709999999999999],[1543035600,2.5550000000000002],[1543122000,2.5550000000000002],[1543208400,2.5550000000000002],[1543294800,2.4369999999999998],[1543381200,2.569],[1543467600,2.5920000000000001],[1543554000,2.5649999999999999],[1543640400,2.4209999999999998],[1543726800,2.4209999999999998],[1543813200,2.4209999999999998],[1543899600,2.3919999999999999],[1543986000,2.335],[1544072400,2.335],[1544158800,2.2240000000000002],[1544245200,2.4169999999999998],[1544331600,2.4169999999999998],[1544418000,2.4169999999999998],[1544504400,2.3380000000000001],[1544590800,2.5009999999999999],[1544677200,2.4609999999999999],[1544763600,2.3650000000000002],[1544850000,2.496],[1544936400,2.496],[1545022800,2.496],[1545109200,2.3530000000000002],[1545195600,2.2639999999999998],[1545282000,2.327],[1545368400,2.2599999999999998],[1545454800,2.0550000000000002],[1545541200,2.0550000000000002],[1545627600,2.0550000000000002],[1545714000,1.9630000000000001],[1545800400,1.9630000000000001],[1545886800,2.0939999999999999],[1545973200,2.2250000000000001],[1546059600,2.1829999999999998],[1546146000,2.1829999999999998],[1546232400,2.1829999999999998],[1546318800,2.0939999999999999],[1546405200,2.0939999999999999],[1546491600,null]],"color":"","scatterMarkerSymbol":"none"},"GRA":{"name":"GRA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010120400,2.0590000000000002],[1010206800,null],[1010638800,2.0939999999999999],[1010725200,2.2090000000000001],[1010811600,2.2890000000000001],[1010898000,2.2890000000000001],[1010984400,2.2890000000000001],[1011070800,2.25],[1011157200,2.2090000000000001],[1011243600,2.2850000000000001],[1011330000,2.3109999999999999],[1011416400,2.2890000000000001],[1011502800,2.2890000000000001],[1011589200,2.2890000000000001],[1011675600,2.2890000000000001],[1011762000,2.1589999999999998],[1011848400,2.2509999999999999],[1011934800,2.2519999999999998],[1012021200,2.8079999999999998],[1012107600,2.8079999999999998],[1012194000,2.8079999999999998],[1012280400,2.605],[1012366800,2.6859999999999999],[1012453200,2.4729999999999999],[1012539600,2.6829999999999998],[1012626000,2.7730000000000001],[1012712400,2.7730000000000001],[1012798800,2.7730000000000001],[1012885200,2.7519999999999998],[1012971600,2.7010000000000001],[1013058000,2.6880000000000002],[1013144400,2.5990000000000002],[1013230800,2.6349999999999998],[1013317200,2.6349999999999998],[1013403600,2.6349999999999998],[1013490000,2.8660000000000001],[1013576400,2.8759999999999999],[1013662800,2.7690000000000001],[1013749200,2.6989999999999998],[1013835600,2.8159999999999998],[1013922000,2.8159999999999998],[1014008400,2.8159999999999998],[1014094800,2.8159999999999998],[1014181200,2.8620000000000001],[1014267600,2.6920000000000002],[1014354000,2.714],[1014440400,2.714],[1014526800,2.714],[1014613200,2.714],[1014699600,2.6120000000000001],[1014786000,2.5790000000000002],[1014872400,2.641],[1014958800,2.5819999999999999],[1015045200,2.5619999999999998],[1015131600,2.5619999999999998],[1015218000,2.5619999999999998],[1015304400,2.5760000000000001],[1015390800,2.4830000000000001],[1015477200,2.5459999999999998],[1015563600,2.5019999999999998],[1015650000,2.5139999999999998],[1015736400,2.5139999999999998],[1015822800,2.5139999999999998],[1015909200,2.5529999999999999],[1015995600,2.4540000000000002],[1016082000,2.3490000000000002],[1016168400,2.3260000000000001],[1016254800,2.194],[1016341200,2.194],[1016427600,2.194],[1016514000,null],[1016600400,2.1800000000000002],[1016686800,2.2170000000000001],[1016773200,2.274],[1016859600,2.282],[1016946000,2.282],[1017032400,2.282],[1017118800,2.25],[1017205200,2.27],[1017291600,2.2269999999999999],[1017378000,null],[1018411200,2.3559999999999999],[1018497600,2.2719999999999998],[1018584000,2.3650000000000002],[1018670400,2.48],[1018756800,2.48],[1018843200,2.48],[1018929600,2.6549999999999998],[1019016000,2.7109999999999999],[1019102400,3.206],[1019188800,3.5390000000000001],[1019275200,3.5819999999999999],[1019361600,3.5819999999999999],[1019448000,3.5819999999999999],[1019534400,3.4409999999999998],[1019620800,3.4300000000000002],[1019707200,3.3980000000000001],[1019793600,3.4980000000000002],[1019880000,3.4380000000000002],[1019966400,3.4380000000000002],[1020052800,3.4380000000000002],[1020139200,3.1539999999999999],[1020225600,3.294],[1020312000,3.363],[1020398400,3.3610000000000002],[1020484800,3.347],[1020571200,3.347],[1020657600,3.347],[1020744000,3.0550000000000002],[1020830400,3.1749999999999998],[1020916800,3.0960000000000001],[1021003200,2.9860000000000002],[1021089600,2.7130000000000001],[1021176000,2.7130000000000001],[1021262400,2.7130000000000001],[1021348800,2.734],[1021435200,2.6269999999999998],[1021521600,2.7650000000000001],[1021608000,2.6200000000000001],[1021694400,null],[1022040000,2.4889999999999999],[1022126400,2.492],[1022212800,null],[1022817600,2.444],[1022904000,2.6190000000000002],[1022990400,2.6190000000000002],[1023076800,2.6190000000000002],[1023163200,null],[1023249600,2.508],[1023336000,2.653],[1023422400,2.5899999999999999],[1023508800,2.8319999999999999],[1023595200,2.8319999999999999],[1023681600,2.8319999999999999],[1023768000,2.7549999999999999],[1023854400,2.8069999999999999],[1023940800,2.8239999999999998],[1024027200,2.8879999999999999],[1024113600,2.9329999999999998],[1024200000,2.9329999999999998],[1024286400,2.9329999999999998],[1024372800,2.9790000000000001],[1024459200,2.847],[1024545600,2.9369999999999998],[1024632000,2.9329999999999998],[1024718400,2.9239999999999999],[1024804800,2.9239999999999999],[1024891200,2.9239999999999999],[1024977600,2.9300000000000002],[1025064000,2.7450000000000001],[1025150400,2.9990000000000001],[1025236800,2.8730000000000002],[1025323200,null]],"color":"","scatterMarkerSymbol":"none"},"SEMI":{"name":"SEMI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1469505600,1.8540000000000001],[1469592000,1.853],[1469678400,1.873],[1469764800,null],[1470369600,2.0750000000000002],[1470456000,2.081],[1470542400,2.081],[1470628800,2.081],[1470715200,2.1789999999999998],[1470801600,2.2189999999999999],[1470888000,2.141],[1470974400,2.2480000000000002],[1471060800,2.2810000000000001],[1471147200,2.2810000000000001],[1471233600,2.2810000000000001],[1471320000,2.319],[1471406400,2.339],[1471492800,2.379],[1471579200,3.2389999999999999],[1471665600,3.23],[1471752000,3.23],[1471838400,3.23],[1471924800,3.2599999999999998],[1472011200,3.2149999999999999],[1472097600,3.2610000000000001],[1472184000,3.2759999999999998],[1472270400,3.2789999999999999],[1472356800,3.2789999999999999],[1472443200,3.2789999999999999],[1472529600,3.214],[1472616000,3.2370000000000001],[1472702400,3.2690000000000001],[1472788800,3.2570000000000001],[1472875200,3.2330000000000001],[1472961600,3.2330000000000001],[1473048000,3.2330000000000001],[1473134400,3.2330000000000001],[1473220800,3.2229999999999999],[1473307200,3.1949999999999998],[1473393600,3.1989999999999998],[1473480000,3.3380000000000001],[1473566400,3.3380000000000001],[1473652800,3.3380000000000001],[1473739200,3.3050000000000002],[1473825600,3.3500000000000001],[1473912000,3.3460000000000001],[1473998400,3.2879999999999998],[1474084800,3.3050000000000002],[1474171200,3.3050000000000002],[1474257600,3.3050000000000002],[1474344000,3.282],[1474430400,3.2999999999999998],[1474516800,3.2709999999999999],[1474603200,3.2210000000000001],[1474689600,3.2090000000000001],[1474776000,3.2090000000000001],[1474862400,3.2090000000000001],[1474948800,3.2330000000000001],[1475035200,3.2269999999999999],[1475121600,3.1720000000000002],[1475208000,3.2320000000000002],[1475294400,3.1949999999999998],[1475380800,3.1949999999999998],[1475467200,3.1949999999999998],[1475553600,3.2250000000000001],[1475640000,3.2469999999999999],[1475726400,3.2240000000000002],[1475812800,3.2549999999999999],[1475899200,3.3039999999999998],[1475985600,3.3039999999999998],[1476072000,3.3039999999999998],[1476158400,3.3050000000000002],[1476244800,3.29],[1476331200,3.3029999999999999],[1476417600,3.343],[1476504000,3.3559999999999999],[1476590400,3.3559999999999999],[1476676800,3.3559999999999999],[1476763200,3.3879999999999999],[1476849600,3.3620000000000001],[1476936000,3.343],[1477022400,3.331],[1477108800,3.3490000000000002],[1477195200,3.3490000000000002],[1477281600,3.3490000000000002],[1477368000,3.2949999999999999],[1477454400,3.3039999999999998],[1477540800,3.3639999999999999],[1477627200,3.395],[1477713600,3.3719999999999999],[1477800000,3.3719999999999999],[1477886400,3.3719999999999999],[1477972800,3.4980000000000002],[1478059200,3.536],[1478145600,3.6099999999999999],[1478232000,3.6440000000000001],[1478318400,3.6560000000000001],[1478404800,3.6560000000000001],[1478494800,3.6560000000000001],[1478581200,3.585],[1478667600,3.5840000000000001],[1478754000,3.4729999999999999],[1478840400,3.4350000000000001],[1478926800,3.3639999999999999],[1479013200,3.3639999999999999],[1479099600,3.3639999999999999],[1479186000,3.2770000000000001],[1479272400,3.2730000000000001],[1479358800,3.2719999999999998],[1479445200,3.278],[1479531600,3.2839999999999998],[1479618000,3.2839999999999998],[1479704400,3.2839999999999998],[1479790800,3.2509999999999999],[1479877200,3.2130000000000001],[1479963600,3.1970000000000001],[1480050000,3.1970000000000001],[1480136400,3.1320000000000001],[1480222800,3.1320000000000001],[1480309200,3.1320000000000001],[1480395600,3.1360000000000001],[1480482000,3.1739999999999999],[1480568400,3.1549999999999998],[1480654800,3.149],[1480741200,3.149],[1480827600,3.149],[1480914000,3.149],[1481000400,3.0960000000000001],[1481086800,3.0619999999999998],[1481173200,3.0209999999999999],[1481259600,2.9830000000000001],[1481346000,2.9929999999999999],[1481432400,2.9929999999999999],[1481518800,2.9929999999999999],[1481605200,3.0350000000000001],[1481691600,3.0270000000000001],[1481778000,3.0779999999999998],[1481864400,3.0760000000000001],[1481950800,3.0600000000000001],[1482037200,3.0600000000000001],[1482123600,3.0600000000000001],[1482210000,3.0489999999999999],[1482296400,3.0339999999999998],[1482382800,3.0459999999999998],[1482469200,3.0830000000000002],[1482555600,3.0710000000000002],[1482642000,3.0710000000000002],[1482728400,3.0710000000000002],[1482814800,3.0710000000000002],[1482901200,3.0640000000000001],[1482987600,3.1080000000000001],[1483074000,3.1269999999999998],[1483160400,null]],"color":"","scatterMarkerSymbol":"none"},"MDTH":{"name":"MDTH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.9970000000000001],[1057291200,2.2320000000000002],[1057377600,2.2320000000000002],[1057464000,2.2320000000000002],[1057550400,2.2320000000000002],[1057636800,2.173],[1057723200,2.3090000000000002],[1057809600,2.4769999999999999],[1057896000,2.3639999999999999],[1057982400,2.347],[1058068800,2.347],[1058155200,2.347],[1058241600,2.1869999999999998],[1058328000,2.1059999999999999],[1058414400,2.0390000000000001],[1058500800,null],[1058587200,2.0939999999999999],[1058673600,2.0939999999999999],[1058760000,2.0939999999999999],[1058846400,2.0720000000000001],[1058932800,2.1040000000000001],[1059019200,null],[1059192000,2.0129999999999999],[1059278400,2.0129999999999999],[1059364800,2.0129999999999999],[1059451200,2.04],[1059537600,2.1070000000000002],[1059624000,2.1749999999999998],[1059710400,2.2650000000000001],[1059796800,2.335],[1059883200,2.335],[1059969600,2.335],[1060056000,2.2949999999999999],[1060142400,2.343],[1060228800,2.4780000000000002],[1060315200,2.5179999999999998],[1060401600,2.637],[1060488000,2.637],[1060574400,2.637],[1060660800,2.673],[1060747200,2.7549999999999999],[1060833600,2.7130000000000001],[1060920000,2.665],[1061006400,2.7050000000000001],[1061092800,2.7050000000000001],[1061179200,2.7050000000000001],[1061265600,2.702],[1061352000,2.6699999999999999],[1061438400,2.7029999999999998],[1061524800,2.6339999999999999],[1061611200,2.5640000000000001],[1061697600,2.5640000000000001],[1061784000,2.5640000000000001],[1061870400,2.573],[1061956800,2.548],[1062043200,2.4689999999999999],[1062129600,2.508],[1062216000,2.544],[1062302400,2.544],[1062388800,2.544],[1062475200,2.544],[1062561600,2.4780000000000002],[1062648000,2.46],[1062734400,2.5779999999999998],[1062820800,2.6139999999999999],[1062907200,2.6139999999999999],[1062993600,2.6139999999999999],[1063080000,2.5590000000000002],[1063166400,2.601],[1063252800,2.6749999999999998],[1063339200,2.6440000000000001],[1063425600,2.6320000000000001],[1063512000,2.6320000000000001],[1063598400,2.6320000000000001],[1063684800,2.6859999999999999],[1063771200,2.6400000000000001],[1063857600,2.7309999999999999],[1063944000,2.8010000000000002],[1064030400,2.8690000000000002],[1064116800,2.8690000000000002],[1064203200,2.8690000000000002],[1064289600,2.7930000000000001],[1064376000,2.79],[1064462400,2.806],[1064548800,2.7930000000000001],[1064635200,2.7280000000000002],[1064721600,2.7280000000000002],[1064808000,2.7280000000000002],[1064894400,2.7029999999999998],[1064980800,2.7530000000000001],[1065067200,2.7450000000000001],[1065153600,2.7970000000000002],[1065240000,2.7050000000000001],[1065326400,2.7050000000000001],[1065412800,2.7050000000000001],[1065499200,2.6930000000000001],[1065585600,2.5470000000000002],[1065672000,2.5600000000000001],[1065758400,2.617],[1065844800,2.6549999999999998],[1065931200,2.6549999999999998],[1066017600,2.6549999999999998],[1066104000,2.7290000000000001],[1066190400,2.6720000000000002],[1066276800,2.6339999999999999],[1066363200,2.7040000000000002],[1066449600,2.73],[1066536000,2.73],[1066622400,2.73],[1066708800,2.7429999999999999],[1066795200,2.718],[1066881600,2.742],[1066968000,2.673],[1067054400,2.7090000000000001],[1067140800,2.7090000000000001],[1067230800,2.7090000000000001],[1067317200,2.6829999999999998],[1067403600,2.6419999999999999],[1067490000,2.6080000000000001],[1067576400,2.573],[1067662800,2.5230000000000001],[1067749200,2.5230000000000001],[1067835600,2.5230000000000001],[1067922000,2.5249999999999999],[1068008400,2.4180000000000001],[1068094800,2.524],[1068181200,2.5299999999999998],[1068267600,2.5899999999999999],[1068354000,2.5899999999999999],[1068440400,2.5899999999999999],[1068526800,2.5910000000000002],[1068613200,2.7000000000000002],[1068699600,2.6549999999999998],[1068786000,2.629],[1068872400,2.653],[1068958800,2.653],[1069045200,2.653],[1069131600,2.6309999999999998],[1069218000,2.6800000000000002],[1069304400,2.7309999999999999],[1069390800,2.3100000000000001],[1069477200,null],[1069736400,2.1629999999999998],[1069822800,null],[1070427600,2.2330000000000001],[1070514000,null],[1070600400,2.2669999999999999],[1070686800,2.1899999999999999],[1070773200,2.1899999999999999],[1070859600,2.1899999999999999],[1070946000,2.165],[1071032400,2.1629999999999998],[1071118800,2.181],[1071205200,null]],"color":"","scatterMarkerSymbol":"none"},"VC":{"name":"VC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341028800,2.0539999999999998],[1341115200,2.0539999999999998],[1341201600,2.0539999999999998],[1341288000,1.9830000000000001],[1341374400,1.986],[1341460800,1.986],[1341547200,2.024],[1341633600,null],[1344398400,2.0089999999999999],[1344484800,2.2589999999999999],[1344571200,2.1520000000000001],[1344657600,2.202],[1344744000,2.202],[1344830400,2.202],[1344916800,2.3860000000000001],[1345003200,2.323],[1345089600,2.3119999999999998],[1345176000,2.2890000000000001],[1345262400,2.2879999999999998],[1345348800,2.2879999999999998],[1345435200,2.2879999999999998],[1345521600,2.2519999999999998],[1345608000,2.1909999999999998],[1345694400,2.2570000000000001],[1345780800,2.3820000000000001],[1345867200,2.355],[1345953600,2.355],[1346040000,2.355],[1346126400,2.3559999999999999],[1346212800,2.3860000000000001],[1346299200,2.3980000000000001],[1346385600,2.6230000000000002],[1346472000,2.6099999999999999],[1346558400,2.6099999999999999],[1346644800,2.6099999999999999],[1346731200,2.6099999999999999],[1346817600,2.6120000000000001],[1346904000,2.5910000000000002],[1346990400,2.6240000000000001],[1347076800,2.6379999999999999],[1347163200,2.6379999999999999],[1347249600,2.6379999999999999],[1347336000,2.6280000000000001],[1347422400,2.5939999999999999],[1347508800,2.6099999999999999],[1347595200,2.573],[1347681600,2.569],[1347768000,2.569],[1347854400,2.569],[1347940800,2.5350000000000001],[1348027200,2.5009999999999999],[1348113600,2.5739999999999998],[1348200000,2.5179999999999998],[1348286400,2.5],[1348372800,2.5],[1348459200,2.5],[1348545600,2.4830000000000001],[1348632000,2.4279999999999999],[1348718400,2.4129999999999998],[1348804800,2.4239999999999999],[1348891200,2.468],[1348977600,2.468],[1349064000,2.468],[1349150400,2.4710000000000001],[1349236800,2.4950000000000001],[1349323200,2.508],[1349409600,null],[1349496000,2.512],[1349582400,2.512],[1349668800,2.512],[1349755200,null],[1350014400,2.5],[1350100800,2.5179999999999998],[1350187200,2.5179999999999998],[1350273600,2.5179999999999998],[1350360000,2.5219999999999998],[1350446400,2.5169999999999999],[1350532800,2.516],[1350619200,2.5369999999999999],[1350705600,2.5409999999999999],[1350792000,2.5409999999999999],[1350878400,2.5409999999999999],[1350964800,2.5230000000000001],[1351051200,2.464],[1351137600,null],[1351310400,2.4689999999999999],[1351396800,2.4689999999999999],[1351483200,2.4689999999999999],[1351569600,2.4689999999999999],[1351656000,2.4689999999999999],[1351742400,2.5110000000000001],[1351828800,2.6869999999999998],[1351915200,2.7429999999999999],[1352001600,2.7429999999999999],[1352091600,2.7429999999999999],[1352178000,2.7879999999999998],[1352264400,2.8039999999999998],[1352350800,2.7709999999999999],[1352437200,2.798],[1352523600,2.8149999999999999],[1352610000,2.8149999999999999],[1352696400,2.8149999999999999],[1352782800,2.8639999999999999],[1352869200,2.871],[1352955600,2.9159999999999999],[1353042000,2.9079999999999999],[1353128400,2.8849999999999998],[1353214800,2.8849999999999998],[1353301200,2.8849999999999998],[1353387600,2.8969999999999998],[1353474000,2.8730000000000002],[1353560400,2.8460000000000001],[1353646800,2.8460000000000001],[1353733200,2.8679999999999999],[1353819600,2.8679999999999999],[1353906000,2.8679999999999999],[1353992400,2.899],[1354078800,2.8530000000000002],[1354165200,2.823],[1354251600,2.8029999999999999],[1354338000,2.8029999999999999],[1354424400,2.8029999999999999],[1354510800,2.8029999999999999],[1354597200,2.8199999999999998],[1354683600,2.8260000000000001],[1354770000,2.8130000000000002],[1354856400,2.7959999999999998],[1354942800,2.7959999999999998],[1355029200,2.7959999999999998],[1355115600,2.7959999999999998],[1355202000,2.8100000000000001],[1355288400,2.778],[1355374800,2.7949999999999999],[1355461200,2.7509999999999999],[1355547600,2.7679999999999998],[1355634000,2.7679999999999998],[1355720400,2.7679999999999998],[1355806800,2.73],[1355893200,2.6949999999999998],[1355979600,2.6869999999999998],[1356066000,2.694],[1356152400,2.718],[1356238800,2.718],[1356325200,2.718],[1356411600,2.7719999999999998],[1356498000,2.7719999999999998],[1356584400,2.798],[1356670800,2.7759999999999998],[1356757200,2.8119999999999998],[1356843600,2.8119999999999998],[1356930000,2.8119999999999998],[1357016400,2.8340000000000001],[1357102800,2.8340000000000001],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"RDN":{"name":"RDN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341028800,2.0459999999999998],[1341115200,2.0459999999999998],[1341201600,2.0459999999999998],[1341288000,2.097],[1341374400,2.1030000000000002],[1341460800,2.1030000000000002],[1341547200,2.02],[1341633600,1.9770000000000001],[1341720000,1.9770000000000001],[1341806400,1.9770000000000001],[1341892800,null],[1343880000,2.089],[1343966400,null],[1344312000,2.0470000000000002],[1344398400,null],[1345262400,2.1349999999999998],[1345348800,2.1349999999999998],[1345435200,2.1349999999999998],[1345521600,2.1680000000000001],[1345608000,2.2040000000000002],[1345694400,2.1829999999999998],[1345780800,2.161],[1345867200,2.1749999999999998],[1345953600,2.1749999999999998],[1346040000,2.1749999999999998],[1346126400,null],[1346212800,2.1760000000000002],[1346299200,2.2410000000000001],[1346385600,2.2679999999999998],[1346472000,2.1659999999999999],[1346558400,2.1659999999999999],[1346644800,2.1659999999999999],[1346731200,2.1659999999999999],[1346817600,2.1520000000000001],[1346904000,2.1320000000000001],[1346990400,2.5590000000000002],[1347076800,2.7149999999999999],[1347163200,2.7149999999999999],[1347249600,2.7149999999999999],[1347336000,2.9049999999999998],[1347422400,3.024],[1347508800,3.004],[1347595200,2.8290000000000002],[1347681600,2.895],[1347768000,2.895],[1347854400,2.895],[1347940800,2.8180000000000001],[1348027200,2.7349999999999999],[1348113600,2.907],[1348200000,2.806],[1348286400,2.843],[1348372800,2.843],[1348459200,2.843],[1348545600,2.8029999999999999],[1348632000,2.7109999999999999],[1348718400,2.7509999999999999],[1348804800,2.7450000000000001],[1348891200,2.7389999999999999],[1348977600,2.7389999999999999],[1349064000,2.7389999999999999],[1349150400,2.6760000000000002],[1349236800,2.7050000000000001],[1349323200,2.7879999999999998],[1349409600,2.8799999999999999],[1349496000,2.8700000000000001],[1349582400,2.8700000000000001],[1349668800,2.8700000000000001],[1349755200,2.7450000000000001],[1349841600,2.7210000000000001],[1349928000,2.782],[1350014400,2.7709999999999999],[1350100800,2.774],[1350187200,2.774],[1350273600,2.774],[1350360000,2.9329999999999998],[1350446400,2.988],[1350532800,3.2280000000000002],[1350619200,3.0880000000000001],[1350705600,2.9910000000000001],[1350792000,2.9910000000000001],[1350878400,2.9910000000000001],[1350964800,3.0550000000000002],[1351051200,2.9809999999999999],[1351137600,2.8959999999999999],[1351224000,2.9649999999999999],[1351310400,2.8639999999999999],[1351396800,2.8639999999999999],[1351483200,2.8639999999999999],[1351569600,2.8639999999999999],[1351656000,2.8639999999999999],[1351742400,3.0350000000000001],[1351828800,3.407],[1351915200,3.4319999999999999],[1352001600,3.4319999999999999],[1352091600,3.4319999999999999],[1352178000,3.077],[1352264400,2.9769999999999999],[1352350800,2.8610000000000002],[1352437200,2.9660000000000002],[1352523600,2.9790000000000001],[1352610000,2.9790000000000001],[1352696400,2.9790000000000001],[1352782800,2.9940000000000002],[1352869200,2.8610000000000002],[1352955600,2.71],[1353042000,2.6640000000000001],[1353128400,2.8300000000000001],[1353214800,2.8300000000000001],[1353301200,2.8300000000000001],[1353387600,2.8690000000000002],[1353474000,2.7869999999999999],[1353560400,2.8119999999999998],[1353646800,2.8119999999999998],[1353733200,2.7559999999999998],[1353819600,2.7559999999999998],[1353906000,2.7559999999999998],[1353992400,2.75],[1354078800,2.7480000000000002],[1354165200,2.7530000000000001],[1354251600,2.7770000000000001],[1354338000,2.7869999999999999],[1354424400,2.7869999999999999],[1354510800,2.7869999999999999],[1354597200,2.895],[1354683600,2.9340000000000002],[1354770000,2.9350000000000001],[1354856400,3.0249999999999999],[1354942800,2.9809999999999999],[1355029200,2.9809999999999999],[1355115600,2.9809999999999999],[1355202000,3.0270000000000001],[1355288400,3.0419999999999998],[1355374800,3.069],[1355461200,3.1400000000000001],[1355547600,3.0760000000000001],[1355634000,3.0760000000000001],[1355720400,3.0760000000000001],[1355806800,3.129],[1355893200,3.1829999999999998],[1355979600,3.1920000000000002],[1356066000,3.1840000000000002],[1356152400,3.0880000000000001],[1356238800,3.0880000000000001],[1356325200,3.0880000000000001],[1356411600,3.2639999999999998],[1356498000,3.2639999999999998],[1356584400,3.4180000000000001],[1356670800,3.5139999999999998],[1356757200,3.4929999999999999],[1356843600,3.4929999999999999],[1356930000,3.4929999999999999],[1357016400,3.6619999999999999],[1357102800,3.6619999999999999],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"BAA":{"name":"BAA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1452229200,2.1720000000000002],[1452315600,2.1960000000000002],[1452402000,2.1960000000000002],[1452488400,2.1960000000000002],[1452574800,2.0329999999999999],[1452661200,null],[1452747600,2.0070000000000001],[1452834000,null],[1454734800,2.0569999999999999],[1454821200,2.0569999999999999],[1454907600,2.0569999999999999],[1454994000,2.1840000000000002],[1455080400,1.9910000000000001],[1455166800,1.8999999999999999],[1455253200,2.1619999999999999],[1455339600,2.3330000000000002],[1455426000,2.3330000000000002],[1455512400,2.3330000000000002],[1455598800,2.3330000000000002],[1455685200,2.1800000000000002],[1455771600,2.2109999999999999],[1455858000,2.3090000000000002],[1455944400,2.427],[1456030800,2.427],[1456117200,2.427],[1456203600,2.6829999999999998],[1456290000,3.0089999999999999],[1456376400,2.8650000000000002],[1456462800,2.859],[1456549200,2.6190000000000002],[1456635600,2.6190000000000002],[1456722000,2.6190000000000002],[1456808400,2.8730000000000002],[1456894800,2.8119999999999998],[1456981200,2.7509999999999999],[1457067600,2.8700000000000001],[1457154000,2.8039999999999998],[1457240400,2.8039999999999998],[1457326800,2.8039999999999998],[1457413200,2.7229999999999999],[1457499600,2.5190000000000001],[1457586000,2.504],[1457672400,2.694],[1457758800,2.1400000000000001],[1457845200,2.1400000000000001],[1457928000,2.1400000000000001],[1458014400,1.9870000000000001],[1458100800,2.0699999999999998],[1458187200,2.121],[1458273600,2.0800000000000001],[1458360000,2.02],[1458446400,2.02],[1458532800,2.02],[1458619200,2.032],[1458705600,2.028],[1458792000,2.0419999999999998],[1458878400,2.0139999999999998],[1458964800,2.0139999999999998],[1459051200,2.0139999999999998],[1459137600,2.0139999999999998],[1459224000,2.0139999999999998],[1459310400,1.8540000000000001],[1459396800,1.768],[1459483200,1.825],[1459569600,1.849],[1459656000,1.849],[1459742400,1.849],[1459828800,1.8160000000000001],[1459915200,1.8640000000000001],[1460001600,1.879],[1460088000,1.881],[1460174400,1.99],[1460260800,1.99],[1460347200,1.99],[1460433600,2.1030000000000002],[1460520000,2.0600000000000001],[1460606400,1.9219999999999999],[1460692800,1.8759999999999999],[1460779200,1.8680000000000001],[1460865600,1.8680000000000001],[1460952000,1.8680000000000001],[1461038400,1.8660000000000001],[1461124800,1.897],[1461211200,1.9490000000000001],[1461297600,2.1019999999999999],[1461384000,2.0649999999999999],[1461470400,2.0649999999999999],[1461556800,2.0649999999999999],[1461643200,2.2250000000000001],[1461729600,2.1890000000000001],[1461816000,2.0299999999999998],[1461902400,2.0430000000000001],[1461988800,2.1819999999999999],[1462075200,2.1819999999999999],[1462161600,2.1819999999999999],[1462248000,2.2290000000000001],[1462334400,2.1709999999999998],[1462420800,2.0099999999999998],[1462507200,2.1459999999999999],[1462593600,2.3039999999999998],[1462680000,2.3039999999999998],[1462766400,2.3039999999999998],[1462852800,2.2519999999999998],[1462939200,2.2530000000000001],[1463025600,2.2599999999999998],[1463112000,2.1989999999999998],[1463198400,2.2570000000000001],[1463284800,2.2570000000000001],[1463371200,2.2570000000000001],[1463457600,2.3239999999999998],[1463544000,2.4390000000000001],[1463630400,2.3490000000000002],[1463716800,2.2690000000000001],[1463803200,2.2869999999999999],[1463889600,2.2869999999999999],[1463976000,2.2869999999999999],[1464062400,2.1379999999999999],[1464148800,2.0009999999999999],[1464235200,2.097],[1464321600,2.0350000000000001],[1464408000,1.9790000000000001],[1464494400,1.9790000000000001],[1464580800,1.9790000000000001],[1464667200,1.9790000000000001],[1464753600,1.944],[1464840000,1.9430000000000001],[1464926400,1.925],[1465012800,2.0699999999999998],[1465099200,2.0699999999999998],[1465185600,2.0699999999999998],[1465272000,2.0259999999999998],[1465358400,2.2240000000000002],[1465444800,2.2930000000000001],[1465531200,2.2250000000000001],[1465617600,2.3370000000000002],[1465704000,2.3370000000000002],[1465790400,2.3370000000000002],[1465876800,2.2170000000000001],[1465963200,2.2589999999999999],[1466049600,2.3610000000000002],[1466136000,2.3740000000000001],[1466222400,2.3639999999999999],[1466308800,2.3639999999999999],[1466395200,2.3639999999999999],[1466481600,2.3439999999999999],[1466568000,2.3639999999999999],[1466654400,2.3100000000000001],[1466740800,2.21],[1466827200,2.46],[1466913600,2.46],[1467000000,2.46],[1467086400,2.5409999999999999],[1467172800,2.4350000000000001],[1467259200,2.4830000000000001],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"AAI":{"name":"AAI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215144000,2.04],[1215230400,2.04],[1215316800,2.04],[1215403200,2.04],[1215489600,null],[1215576000,2.1539999999999999],[1215662400,null],[1216785600,2.2170000000000001],[1216872000,2.7320000000000002],[1216958400,2.556],[1217044800,2.653],[1217131200,2.653],[1217217600,2.653],[1217304000,2.6520000000000001],[1217390400,2.9990000000000001],[1217476800,2.887],[1217563200,2.7869999999999999],[1217649600,2.7879999999999998],[1217736000,2.7879999999999998],[1217822400,2.7879999999999998],[1217908800,2.8959999999999999],[1217995200,3.0110000000000001],[1218081600,2.96],[1218168000,2.9700000000000002],[1218254400,2.931],[1218340800,2.931],[1218427200,2.931],[1218513600,2.9470000000000001],[1218600000,3.0270000000000001],[1218686400,2.7839999999999998],[1218772800,2.73],[1218859200,2.7639999999999998],[1218945600,2.7639999999999998],[1219032000,2.7639999999999998],[1219118400,2.6850000000000001],[1219204800,2.488],[1219291200,2.3620000000000001],[1219377600,2.242],[1219464000,2.27],[1219550400,2.27],[1219636800,2.27],[1219723200,2.198],[1219809600,null],[1220414400,2.3079999999999998],[1220500800,2.427],[1220587200,2.4790000000000001],[1220673600,2.488],[1220760000,2.488],[1220846400,2.488],[1220932800,2.4009999999999998],[1221019200,2.444],[1221105600,2.504],[1221192000,2.5350000000000001],[1221278400,2.3450000000000002],[1221364800,2.3450000000000002],[1221451200,2.3450000000000002],[1221537600,2.6760000000000002],[1221624000,2.7269999999999999],[1221710400,2.532],[1221796800,null],[1221883200,2.3140000000000001],[1221969600,2.3140000000000001],[1222056000,2.3140000000000001],[1222142400,null],[1222401600,2.3290000000000002],[1222488000,2.3210000000000002],[1222574400,2.3210000000000002],[1222660800,2.3210000000000002],[1222747200,null],[1222920000,2.5630000000000002],[1223006400,2.4380000000000002],[1223092800,null],[1223697600,2.5790000000000002],[1223784000,2.5790000000000002],[1223870400,2.5790000000000002],[1223956800,2.9220000000000002],[1224043200,3.089],[1224129600,3.605],[1224216000,4.2000000000000002],[1224302400,3.927],[1224388800,3.927],[1224475200,3.927],[1224561600,3.883],[1224648000,3.7919999999999998],[1224734400,4.3550000000000004],[1224820800,4.2859999999999996],[1224907200,4.3120000000000003],[1224993600,4.3120000000000003],[1225080000,4.3120000000000003],[1225166400,4.6970000000000001],[1225252800,4.6239999999999997],[1225339200,4.6689999999999996],[1225425600,4.9749999999999996],[1225512000,4.9189999999999996],[1225598400,4.9189999999999996],[1225688400,4.9189999999999996],[1225774800,4.9489999999999998],[1225861200,4.665],[1225947600,4.8609999999999998],[1226034000,4.9029999999999996],[1226120400,4.9109999999999996],[1226206800,4.9109999999999996],[1226293200,4.9109999999999996],[1226379600,4.9699999999999998],[1226466000,4.8799999999999999],[1226552400,4.6500000000000004],[1226638800,5.2489999999999997],[1226725200,5.0899999999999999],[1226811600,5.0899999999999999],[1226898000,5.0899999999999999],[1226984400,5.3639999999999999],[1227070800,5.7539999999999996],[1227157200,5.3579999999999997],[1227243600,5.2880000000000003],[1227330000,4.6890000000000001],[1227416400,4.6890000000000001],[1227502800,4.6890000000000001],[1227589200,4.6100000000000003],[1227675600,4.8330000000000002],[1227762000,4.7439999999999998],[1227848400,4.7439999999999998],[1227934800,4.8970000000000002],[1228021200,4.8970000000000002],[1228107600,4.8970000000000002],[1228194000,4.8440000000000003],[1228280400,4.8159999999999998],[1228366800,4.7999999999999998],[1228453200,4.8559999999999999],[1228539600,4.8890000000000002],[1228626000,4.8890000000000002],[1228712400,4.8890000000000002],[1228798800,5.0309999999999997],[1228885200,4.8799999999999999],[1228971600,4.8440000000000003],[1229058000,4.7880000000000003],[1229144400,4.9950000000000001],[1229230800,4.9950000000000001],[1229317200,4.9950000000000001],[1229403600,5.0780000000000003],[1229490000,5.0910000000000002],[1229576400,5.2809999999999997],[1229662800,5.5110000000000001],[1229749200,5.6719999999999997],[1229835600,5.6719999999999997],[1229922000,5.6719999999999997],[1230008400,5.9329999999999998],[1230094800,6.1539999999999999],[1230181200,6.1639999999999997],[1230267600,6.1639999999999997],[1230354000,6.2039999999999997],[1230440400,6.2039999999999997],[1230526800,6.2039999999999997],[1230613200,6.0910000000000002],[1230699600,6.0919999999999996],[1230786000,null]],"color":"","scatterMarkerSymbol":"none"},"NNBR":{"name":"NNBR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248494400,2.5950000000000002],[1248580800,2.5950000000000002],[1248667200,2.5950000000000002],[1248753600,2.3570000000000002],[1248840000,null],[1249358400,2.7090000000000001],[1249444800,2.8079999999999998],[1249531200,3.028],[1249617600,3.3540000000000001],[1249704000,3.1019999999999999],[1249790400,3.1019999999999999],[1249876800,3.1019999999999999],[1249963200,3.48],[1250049600,3.5169999999999999],[1250136000,3.2949999999999999],[1250222400,3.302],[1250308800,3.1699999999999999],[1250395200,3.1699999999999999],[1250481600,3.1699999999999999],[1250568000,3.0870000000000002],[1250654400,3.1680000000000001],[1250740800,3.028],[1250827200,3.044],[1250913600,2.907],[1251000000,2.907],[1251086400,2.907],[1251172800,3.0550000000000002],[1251259200,2.9630000000000001],[1251345600,2.8500000000000001],[1251432000,2.7400000000000002],[1251518400,2.827],[1251604800,2.827],[1251691200,2.827],[1251777600,2.8959999999999999],[1251864000,2.8530000000000002],[1251950400,2.8540000000000001],[1252036800,2.839],[1252123200,2.7599999999999998],[1252209600,2.7599999999999998],[1252296000,2.7599999999999998],[1252382400,2.7599999999999998],[1252468800,2.7570000000000001],[1252555200,2.9489999999999998],[1252641600,3.056],[1252728000,3.3079999999999998],[1252814400,3.3079999999999998],[1252900800,3.3079999999999998],[1252987200,3.3599999999999999],[1253073600,3.3889999999999998],[1253160000,3.4049999999999998],[1253246400,3.4089999999999998],[1253332800,3.6440000000000001],[1253419200,3.6440000000000001],[1253505600,3.6440000000000001],[1253592000,3.5430000000000001],[1253678400,3.5430000000000001],[1253764800,3.387],[1253851200,3.4129999999999998],[1253937600,3.3090000000000002],[1254024000,3.3090000000000002],[1254110400,3.3090000000000002],[1254196800,3.5],[1254283200,3.5049999999999999],[1254369600,3.5470000000000002],[1254456000,3.6150000000000002],[1254542400,3.3620000000000001],[1254628800,3.3620000000000001],[1254715200,3.3620000000000001],[1254801600,3.4329999999999998],[1254888000,3.6640000000000001],[1254974400,3.6669999999999998],[1255060800,3.673],[1255147200,3.4910000000000001],[1255233600,3.4910000000000001],[1255320000,3.4910000000000001],[1255406400,3.6859999999999999],[1255492800,3.649],[1255579200,3.7010000000000001],[1255665600,3.706],[1255752000,3.7869999999999999],[1255838400,3.7869999999999999],[1255924800,3.7869999999999999],[1256011200,3.8410000000000002],[1256097600,3.7759999999999998],[1256184000,3.8140000000000001],[1256270400,3.6640000000000001],[1256356800,3.7930000000000001],[1256443200,3.7930000000000001],[1256529600,3.7930000000000001],[1256616000,3.7309999999999999],[1256702400,3.77],[1256788800,3.6110000000000002],[1256875200,3.7280000000000002],[1256961600,3.7469999999999999],[1257048000,3.7469999999999999],[1257138000,3.7469999999999999],[1257224400,3.3980000000000001],[1257310800,3.6589999999999998],[1257397200,3.71],[1257483600,3.5529999999999999],[1257570000,3.5739999999999998],[1257656400,3.5739999999999998],[1257742800,3.5739999999999998],[1257829200,3.23],[1257915600,3.226],[1258002000,3.1699999999999999],[1258088400,3.165],[1258174800,3.1909999999999998],[1258261200,3.1909999999999998],[1258347600,3.1909999999999998],[1258434000,3.218],[1258520400,3.1629999999999998],[1258606800,3.0880000000000001],[1258693200,3.1280000000000001],[1258779600,3.1549999999999998],[1258866000,3.1549999999999998],[1258952400,3.1549999999999998],[1259038800,3.101],[1259125200,3.1659999999999999],[1259211600,3.1400000000000001],[1259298000,3.1400000000000001],[1259384400,3.1640000000000001],[1259470800,3.1640000000000001],[1259557200,3.1640000000000001],[1259643600,3.044],[1259730000,3.129],[1259816400,3.113],[1259902800,3.1349999999999998],[1259989200,3.1150000000000002],[1260075600,3.1150000000000002],[1260162000,3.1150000000000002],[1260248400,3.044],[1260334800,3.0369999999999999],[1260421200,3.0110000000000001],[1260507600,3.0009999999999999],[1260594000,2.9540000000000002],[1260680400,2.9540000000000002],[1260766800,2.9540000000000002],[1260853200,2.8999999999999999],[1260939600,2.9580000000000002],[1261026000,2.8820000000000001],[1261112400,2.9020000000000001],[1261198800,3.02],[1261285200,3.02],[1261371600,3.02],[1261458000,2.802],[1261544400,2.8010000000000002],[1261630800,2.8199999999999998],[1261717200,2.6600000000000001],[1261803600,2.6600000000000001],[1261890000,2.6600000000000001],[1261976400,2.6600000000000001],[1262062800,2.7919999999999998],[1262149200,2.7519999999999998],[1262235600,2.7799999999999998],[1262322000,null]],"color":"","scatterMarkerSymbol":"none"},"CFBK":{"name":"CFBK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1310529600,2.2320000000000002],[1310616000,2.1669999999999998],[1310702400,2.1949999999999998],[1310788800,2.1760000000000002],[1310875200,2.1760000000000002],[1310961600,2.1760000000000002],[1311048000,2.0019999999999998],[1311134400,null],[1311220800,2.1680000000000001],[1311307200,2.1680000000000001],[1311393600,null],[1312344000,2.0089999999999999],[1312430400,2.0110000000000001],[1312516800,2.4470000000000001],[1312603200,1.956],[1312689600,1.956],[1312776000,1.956],[1312862400,2.165],[1312948800,2.0409999999999999],[1313035200,2.4350000000000001],[1313121600,2.7480000000000002],[1313208000,2.8079999999999998],[1313294400,2.8079999999999998],[1313380800,2.8079999999999998],[1313467200,2.3109999999999999],[1313553600,2.3559999999999999],[1313640000,2.3650000000000002],[1313726400,2.2690000000000001],[1313812800,2.2639999999999998],[1313899200,2.2639999999999998],[1313985600,2.2639999999999998],[1314072000,2.2149999999999999],[1314158400,2.1680000000000001],[1314244800,2.1520000000000001],[1314331200,2.2719999999999998],[1314417600,2.258],[1314504000,2.258],[1314590400,2.258],[1314676800,2.0059999999999998],[1314763200,2.012],[1314849600,2.2109999999999999],[1314936000,2.234],[1315022400,2.2959999999999998],[1315108800,2.2959999999999998],[1315195200,2.2959999999999998],[1315281600,2.2959999999999998],[1315368000,2.3170000000000002],[1315454400,3.1240000000000001],[1315540800,3.036],[1315627200,3.0489999999999999],[1315713600,3.0489999999999999],[1315800000,3.0489999999999999],[1315886400,3.0529999999999999],[1315972800,3.0190000000000001],[1316059200,3.04],[1316145600,3.008],[1316232000,2.9169999999999998],[1316318400,2.9169999999999998],[1316404800,2.9169999999999998],[1316491200,2.9710000000000001],[1316577600,2.532],[1316664000,2.6070000000000002],[1316750400,3.0790000000000002],[1316836800,2.6520000000000001],[1316923200,2.6520000000000001],[1317009600,2.6520000000000001],[1317096000,2.6309999999999998],[1317182400,3.21],[1317268800,3.3239999999999998],[1317355200,3.2839999999999998],[1317441600,3.3610000000000002],[1317528000,3.3610000000000002],[1317614400,3.3610000000000002],[1317700800,3.3290000000000002],[1317787200,3.1070000000000002],[1317873600,3.1120000000000001],[1317960000,3.0379999999999998],[1318046400,3.0699999999999998],[1318132800,3.0699999999999998],[1318219200,3.0699999999999998],[1318305600,2.976],[1318392000,2.5899999999999999],[1318478400,2.911],[1318564800,2.919],[1318651200,2.871],[1318737600,2.871],[1318824000,2.871],[1318910400,2.9369999999999998],[1318996800,3.0939999999999999],[1319083200,2.8820000000000001],[1319169600,3.1600000000000001],[1319256000,3.0840000000000001],[1319342400,3.0840000000000001],[1319428800,3.0840000000000001],[1319515200,2.4700000000000002],[1319601600,2.617],[1319688000,2.8620000000000001],[1319774400,2.762],[1319860800,2.738],[1319947200,2.738],[1320033600,2.738],[1320120000,2.7749999999999999],[1320206400,2.6190000000000002],[1320292800,2.73],[1320379200,2.6779999999999999],[1320465600,2.6589999999999998],[1320552000,2.6589999999999998],[1320642000,2.6589999999999998],[1320728400,2.6960000000000002],[1320814800,2.6680000000000001],[1320901200,2.7570000000000001],[1320987600,2.3780000000000001],[1321074000,2.339],[1321160400,2.339],[1321246800,2.339],[1321333200,2.3109999999999999],[1321419600,2.3090000000000002],[1321506000,2.206],[1321592400,2.367],[1321678800,2.3580000000000001],[1321765200,2.3580000000000001],[1321851600,2.3580000000000001],[1321938000,2.2250000000000001],[1322024400,1.958],[1322110800,1.9470000000000001],[1322197200,1.9470000000000001],[1322283600,2.516],[1322370000,2.516],[1322456400,2.516],[1322542800,2.629],[1322629200,2.6429999999999998],[1322715600,2.2069999999999999],[1322802000,2.5830000000000002],[1322888400,2.6619999999999999],[1322974800,2.6619999999999999],[1323061200,2.6619999999999999],[1323147600,2.7549999999999999],[1323234000,2.8610000000000002],[1323320400,2.3650000000000002],[1323406800,2.6720000000000002],[1323493200,2.1720000000000002],[1323579600,2.1720000000000002],[1323666000,2.1720000000000002],[1323752400,1.958],[1323838800,2.1099999999999999],[1323925200,2.1379999999999999],[1324011600,2.0019999999999998],[1324098000,1.9359999999999999],[1324184400,1.9359999999999999],[1324270800,1.9359999999999999],[1324357200,2.0609999999999999],[1324443600,1.994],[1324530000,1.994],[1324616400,2.028],[1324702800,null],[1325134800,1.962],[1325221200,null]],"color":"","scatterMarkerSymbol":"none"},"PTSI":{"name":"PTSI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183176000,1.986],[1183262400,1.986],[1183348800,1.986],[1183435200,null],[1185249600,1.9159999999999999],[1185336000,1.95],[1185422400,1.9650000000000001],[1185508800,2.0299999999999998],[1185595200,2.0670000000000002],[1185681600,2.0670000000000002],[1185768000,2.0670000000000002],[1185854400,2.0390000000000001],[1185940800,2.0539999999999998],[1186027200,2.0310000000000001],[1186113600,2.0030000000000001],[1186200000,null],[1186545600,2.109],[1186632000,2.1880000000000002],[1186718400,2.2250000000000001],[1186804800,null],[1187064000,2.133],[1187150400,2.1619999999999999],[1187236800,2.1760000000000002],[1187323200,2.2050000000000001],[1187409600,2.1789999999999998],[1187496000,2.1789999999999998],[1187582400,2.1789999999999998],[1187668800,2.141],[1187755200,2.1349999999999998],[1187841600,2.125],[1187928000,null],[1188619200,2.1629999999999998],[1188705600,2.1629999999999998],[1188792000,2.1629999999999998],[1188878400,2.1629999999999998],[1188964800,null],[1189742400,2.1520000000000001],[1189828800,2.1709999999999998],[1189915200,2.1709999999999998],[1190001600,2.1709999999999998],[1190088000,null],[1190260800,2.1070000000000002],[1190347200,null],[1192680000,2.0419999999999998],[1192766400,1.996],[1192852800,2.0259999999999998],[1192939200,2.0259999999999998],[1193025600,2.0259999999999998],[1193112000,null],[1193198400,2.0419999999999998],[1193284800,2.0840000000000001],[1193371200,2.0129999999999999],[1193457600,null],[1199768400,2.0289999999999999],[1199854800,2.0979999999999999],[1199941200,2.157],[1200027600,2.137],[1200114000,2.0600000000000001],[1200200400,2.0600000000000001],[1200286800,2.0600000000000001],[1200373200,2.0699999999999998],[1200459600,2.1680000000000001],[1200546000,2.2570000000000001],[1200632400,2.2250000000000001],[1200718800,2.222],[1200805200,2.222],[1200891600,2.222],[1200978000,2.222],[1201064400,2.1720000000000002],[1201150800,2.1070000000000002],[1201237200,2.0590000000000002],[1201323600,2.0369999999999999],[1201410000,2.0369999999999999],[1201496400,2.0369999999999999],[1201582800,2.0409999999999999],[1201669200,null],[1201755600,1.9910000000000001],[1201842000,1.9379999999999999],[1201928400,1.964],[1202014800,1.964],[1202101200,1.964],[1202187600,1.9379999999999999],[1202274000,2.0179999999999998],[1202360400,null],[1202446800,1.8939999999999999],[1202533200,null],[1203656400,1.8839999999999999],[1203742800,null],[1204261200,1.893],[1204347600,1.8420000000000001],[1204434000,1.8420000000000001],[1204520400,1.8420000000000001],[1204606800,null],[1204693200,1.8500000000000001],[1204779600,1.849],[1204866000,1.9299999999999999],[1204952400,1.9350000000000001],[1205038800,1.9350000000000001],[1205121600,1.9350000000000001],[1205208000,1.8919999999999999],[1205294400,1.899],[1205380800,1.9430000000000001],[1205467200,1.8620000000000001],[1205553600,1.9350000000000001],[1205640000,1.9350000000000001],[1205726400,1.9350000000000001],[1205812800,1.9510000000000001],[1205899200,null],[1205985600,1.9770000000000001],[1206072000,2.02],[1206158400,2.02],[1206244800,2.02],[1206331200,2.02],[1206417600,null],[1206504000,1.9379999999999999],[1206590400,1.966],[1206676800,2.0059999999999998],[1206763200,2.036],[1206849600,2.036],[1206936000,2.036],[1207022400,1.986],[1207108800,2.0270000000000001],[1207195200,2.0289999999999999],[1207281600,1.887],[1207368000,1.9099999999999999],[1207454400,1.9099999999999999],[1207540800,1.9099999999999999],[1207627200,1.988],[1207713600,1.9419999999999999],[1207800000,1.905],[1207886400,1.8779999999999999],[1207972800,1.9199999999999999],[1208059200,1.9199999999999999],[1208145600,1.9199999999999999],[1208232000,1.95],[1208318400,1.9510000000000001],[1208404800,1.899],[1208491200,1.95],[1208577600,1.9590000000000001],[1208664000,1.9590000000000001],[1208750400,1.9590000000000001],[1208836800,1.921],[1208923200,1.974],[1209009600,1.9370000000000001],[1209096000,1.8740000000000001],[1209182400,1.861],[1209268800,1.861],[1209355200,1.861],[1209441600,1.859],[1209528000,1.8400000000000001],[1209614400,1.772],[1209700800,null],[1510635600,1.966],[1510722000,null],[1511586000,1.9450000000000001],[1511672400,1.9450000000000001],[1511758800,1.9450000000000001],[1511845200,null]],"color":"","scatterMarkerSymbol":"none"},"HPJ":{"name":"HPJ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467432000,2.0499999999999998],[1467518400,2.0499999999999998],[1467604800,2.0499999999999998],[1467691200,2.0499999999999998],[1467777600,1.8999999999999999],[1467864000,null],[1468382400,1.954],[1468468800,1.964],[1468555200,2.085],[1468641600,2.1200000000000001],[1468728000,2.1200000000000001],[1468814400,2.1200000000000001],[1468900800,2.0569999999999999],[1468987200,2.0169999999999999],[1469073600,2.0259999999999998],[1469160000,2.0550000000000002],[1469246400,2.028],[1469332800,2.028],[1469419200,2.028],[1469505600,2.0219999999999998],[1469592000,2.0049999999999999],[1469678400,1.9650000000000001],[1469764800,1.9490000000000001],[1469851200,1.966],[1469937600,1.966],[1470024000,1.966],[1470110400,2.0379999999999998],[1470196800,2.0600000000000001],[1470283200,2.0489999999999999],[1470369600,2.0339999999999998],[1470456000,null],[1470801600,1.9870000000000001],[1470888000,null],[1471060800,2.105],[1471147200,2.105],[1471233600,2.105],[1471320000,2.0979999999999999],[1471406400,null],[1472097600,2.1040000000000001],[1472184000,null],[1472616000,2.1920000000000002],[1472702400,2.1240000000000001],[1472788800,2.5950000000000002],[1472875200,2.5489999999999999],[1472961600,2.5489999999999999],[1473048000,2.5489999999999999],[1473134400,2.5489999999999999],[1473220800,2.649],[1473307200,2.6190000000000002],[1473393600,2.516],[1473480000,2.5489999999999999],[1473566400,2.5489999999999999],[1473652800,2.5489999999999999],[1473739200,2.569],[1473825600,2.5329999999999999],[1473912000,2.5299999999999998],[1473998400,2.6040000000000001],[1474084800,2.5939999999999999],[1474171200,2.5939999999999999],[1474257600,2.5939999999999999],[1474344000,2.8839999999999999],[1474430400,2.7290000000000001],[1474516800,2.6819999999999999],[1474603200,2.7440000000000002],[1474689600,2.758],[1474776000,2.758],[1474862400,2.758],[1474948800,2.8119999999999998],[1475035200,2.8849999999999998],[1475121600,2.895],[1475208000,2.879],[1475294400,2.597],[1475380800,2.597],[1475467200,2.597],[1475553600,2.5270000000000001],[1475640000,2.6080000000000001],[1475726400,2.5089999999999999],[1475812800,2.585],[1475899200,2.5390000000000001],[1475985600,2.5390000000000001],[1476072000,2.5390000000000001],[1476158400,2.613],[1476244800,2.569],[1476331200,2.5950000000000002],[1476417600,2.5619999999999998],[1476504000,2.4569999999999999],[1476590400,2.4569999999999999],[1476676800,2.4569999999999999],[1476763200,2.5419999999999998],[1476849600,2.6110000000000002],[1476936000,2.5990000000000002],[1477022400,2.6349999999999998],[1477108800,2.6970000000000001],[1477195200,2.6970000000000001],[1477281600,2.6970000000000001],[1477368000,2.6139999999999999],[1477454400,2.6139999999999999],[1477540800,2.6040000000000001],[1477627200,2.673],[1477713600,2.5699999999999998],[1477800000,2.5699999999999998],[1477886400,2.5699999999999998],[1477972800,2.734],[1478059200,2.6659999999999999],[1478145600,2.5779999999999998],[1478232000,2.6000000000000001],[1478318400,2.448],[1478404800,2.448],[1478494800,2.448],[1478581200,2.6019999999999999],[1478667600,2.6930000000000001],[1478754000,2.6070000000000002],[1478840400,2.5299999999999998],[1478926800,2.5259999999999998],[1479013200,2.5259999999999998],[1479099600,2.5259999999999998],[1479186000,2.331],[1479272400,2.2389999999999999],[1479358800,2.367],[1479445200,2.5049999999999999],[1479531600,2.4660000000000002],[1479618000,2.4660000000000002],[1479704400,2.4660000000000002],[1479790800,2.4430000000000001],[1479877200,2.371],[1479963600,2.4020000000000001],[1480050000,2.4020000000000001],[1480136400,2.3109999999999999],[1480222800,2.3109999999999999],[1480309200,2.3109999999999999],[1480395600,2.4399999999999999],[1480482000,2.3359999999999999],[1480568400,2.3239999999999998],[1480654800,2.2799999999999998],[1480741200,2.2370000000000001],[1480827600,2.2370000000000001],[1480914000,2.2370000000000001],[1481000400,2.2000000000000002],[1481086800,2.2160000000000002],[1481173200,2.2280000000000002],[1481259600,2.1589999999999998],[1481346000,2.1259999999999999],[1481432400,2.1259999999999999],[1481518800,2.1259999999999999],[1481605200,2.1150000000000002],[1481691600,2.1909999999999998],[1481778000,2.1869999999999998],[1481864400,2.0619999999999998],[1481950800,2.0099999999999998],[1482037200,2.0099999999999998],[1482123600,2.0099999999999998],[1482210000,null],[1482469200,1.9430000000000001],[1482555600,2.0590000000000002],[1482642000,2.0590000000000002],[1482728400,2.0590000000000002],[1482814800,2.0590000000000002],[1482901200,1.9550000000000001],[1482987600,null]],"color":"","scatterMarkerSymbol":"none"},"FLWS":{"name":"FLWS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1167973200,2.0310000000000001],[1168059600,null],[1169701200,2.0750000000000002],[1169787600,2.1099999999999999],[1169874000,2.1219999999999999],[1169960400,2.1219999999999999],[1170046800,2.1219999999999999],[1170133200,2.133],[1170219600,2.1509999999999998],[1170306000,2.1539999999999999],[1170392400,2.1520000000000001],[1170478800,2.141],[1170565200,2.141],[1170651600,2.141],[1170738000,2.1640000000000001],[1170824400,2.2389999999999999],[1170910800,2.2349999999999999],[1170997200,2.3199999999999998],[1171083600,2.2799999999999998],[1171170000,2.2799999999999998],[1171256400,2.2799999999999998],[1171342800,2.2839999999999998],[1171429200,2.2370000000000001],[1171515600,2.0499999999999998],[1171602000,2.0840000000000001],[1171688400,2.0449999999999999],[1171774800,2.0449999999999999],[1171861200,2.0449999999999999],[1171947600,2.0449999999999999],[1172034000,2.0990000000000002],[1172120400,2.169],[1172206800,2.23],[1172293200,2.2599999999999998],[1172379600,2.2599999999999998],[1172466000,2.2599999999999998],[1172552400,2.214],[1172638800,2.2170000000000001],[1172725200,2.206],[1172811600,2.2839999999999998],[1172898000,2.3279999999999998],[1172984400,2.3279999999999998],[1173070800,2.3279999999999998],[1173157200,2.2330000000000001],[1173243600,2.371],[1173330000,2.327],[1173416400,2.2490000000000001],[1173502800,2.2919999999999998],[1173589200,2.2919999999999998],[1173672000,2.2919999999999998],[1173758400,2.2730000000000001],[1173844800,2.161],[1173931200,2.1549999999999998],[1174017600,2.1800000000000002],[1174104000,2.1150000000000002],[1174190400,2.1150000000000002],[1174276800,2.1150000000000002],[1174363200,2.1230000000000002],[1174449600,2.1309999999999998],[1174536000,2.1320000000000001],[1174622400,2.2450000000000001],[1174708800,2.2909999999999999],[1174795200,2.2909999999999999],[1174881600,2.2909999999999999],[1174968000,2.2770000000000001],[1175054400,2.2629999999999999],[1175140800,2.262],[1175227200,2.2509999999999999],[1175313600,2.2530000000000001],[1175400000,2.2530000000000001],[1175486400,2.2530000000000001],[1175572800,2.2909999999999999],[1175659200,2.23],[1175745600,2.2530000000000001],[1175832000,2.2360000000000002],[1175918400,2.2360000000000002],[1176004800,2.2360000000000002],[1176091200,2.2360000000000002],[1176177600,2.2000000000000002],[1176264000,2.2349999999999999],[1176350400,2.3319999999999999],[1176436800,2.3290000000000002],[1176523200,2.3740000000000001],[1176609600,2.3740000000000001],[1176696000,2.3740000000000001],[1176782400,2.3490000000000002],[1176868800,2.3860000000000001],[1176955200,2.3799999999999999],[1177041600,2.3159999999999998],[1177128000,2.258],[1177214400,2.258],[1177300800,2.258],[1177387200,2.2639999999999998],[1177473600,2.262],[1177560000,2.306],[1177646400,2.3180000000000001],[1177732800,2.282],[1177819200,2.282],[1177905600,2.282],[1177992000,2.2789999999999999],[1178078400,2.3010000000000002],[1178164800,2.2829999999999999],[1178251200,2.238],[1178337600,2.2309999999999999],[1178424000,2.2309999999999999],[1178510400,2.2309999999999999],[1178596800,2.3039999999999998],[1178683200,2.298],[1178769600,2.282],[1178856000,2.278],[1178942400,2.3119999999999998],[1179028800,2.3119999999999998],[1179115200,2.3119999999999998],[1179201600,2.2679999999999998],[1179288000,2.2189999999999999],[1179374400,2.214],[1179460800,2.3300000000000001],[1179547200,2.306],[1179633600,2.306],[1179720000,2.306],[1179806400,2.3450000000000002],[1179892800,2.3479999999999999],[1179979200,2.4140000000000001],[1180065600,2.4460000000000002],[1180152000,2.4500000000000002],[1180238400,2.4500000000000002],[1180324800,2.4500000000000002],[1180411200,2.4500000000000002],[1180497600,2.4199999999999999],[1180584000,2.4300000000000002],[1180670400,2.4820000000000002],[1180756800,2.5339999999999998],[1180843200,2.5339999999999998],[1180929600,2.5339999999999998],[1181016000,2.5019999999999998],[1181102400,2.536],[1181188800,2.601],[1181275200,2.585],[1181361600,2.6429999999999998],[1181448000,2.6429999999999998],[1181534400,2.6429999999999998],[1181620800,2.637],[1181707200,2.6320000000000001],[1181793600,2.6520000000000001],[1181880000,2.6379999999999999],[1181966400,2.6659999999999999],[1182052800,2.6659999999999999],[1182139200,2.6659999999999999],[1182225600,2.6299999999999999],[1182312000,2.657],[1182398400,2.6309999999999998],[1182484800,2.5939999999999999],[1182571200,2.5990000000000002],[1182657600,2.5990000000000002],[1182744000,2.5990000000000002],[1182830400,2.5449999999999999],[1182916800,2.6760000000000002],[1183003200,2.6520000000000001],[1183089600,2.6070000000000002],[1183176000,null]],"color":"","scatterMarkerSymbol":"none"},"KRA":{"name":"KRA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546578000,1.9830000000000001],[1546664400,2.0409999999999999],[1546750800,2.0409999999999999],[1546837200,2.0409999999999999],[1546923600,2.0350000000000001],[1547010000,2.0779999999999998],[1547096400,null],[1547182800,2.1000000000000001],[1547269200,2.0539999999999998],[1547355600,2.0539999999999998],[1547442000,2.0539999999999998],[1547528400,2.0710000000000002],[1547614800,2.032],[1547701200,2.0409999999999999],[1547787600,2.0449999999999999],[1547874000,null],[1548219600,2.085],[1548306000,2.0590000000000002],[1548392400,2.113],[1548478800,2.1659999999999999],[1548565200,2.1659999999999999],[1548651600,2.1659999999999999],[1548738000,2.1850000000000001],[1548824400,2.2469999999999999],[1548910800,2.2890000000000001],[1548997200,2.242],[1549083600,2.2719999999999998],[1549170000,2.2719999999999998],[1549256400,2.2719999999999998],[1549342800,2.25],[1549429200,2.2120000000000002],[1549515600,2.2519999999999998],[1549602000,2.23],[1549688400,2.1949999999999998],[1549774800,2.1949999999999998],[1549861200,2.1949999999999998],[1549947600,2.234],[1550034000,2.2469999999999999],[1550120400,2.2160000000000002],[1550206800,2.2280000000000002],[1550293200,2.2559999999999998],[1550379600,2.2559999999999998],[1550466000,2.2559999999999998],[1550552400,2.2559999999999998],[1550638800,2.77],[1550725200,2.6659999999999999],[1550811600,2.6459999999999999],[1550898000,2.7120000000000002],[1550984400,2.7120000000000002],[1551070800,2.7120000000000002],[1551157200,2.7010000000000001],[1551243600,2.6779999999999999],[1551330000,2.7669999999999999],[1551416400,2.7559999999999998],[1551502800,2.7570000000000001],[1551589200,2.7570000000000001],[1551675600,2.7570000000000001],[1551762000,2.7949999999999999],[1551848400,2.7309999999999999],[1551934800,2.7829999999999999],[1552021200,2.742],[1552107600,2.7320000000000002],[1552194000,2.7320000000000002],[1552276800,2.7320000000000002],[1552363200,2.7519999999999998],[1552449600,2.7290000000000001],[1552536000,2.6469999999999998],[1552622400,2.5659999999999998],[1552708800,2.5619999999999998],[1552795200,2.5619999999999998],[1552881600,2.5619999999999998],[1552968000,2.5270000000000001],[1553054400,2.476],[1553140800,2.4740000000000002],[1553227200,2.5310000000000001],[1553313600,2.4049999999999998],[1553400000,2.4049999999999998],[1553486400,2.4049999999999998],[1553572800,2.4319999999999999],[1553659200,2.4350000000000001],[1553745600,2.4399999999999999],[1553832000,2.4860000000000002],[1553918400,2.5249999999999999],[1554004800,2.5249999999999999],[1554091200,2.5249999999999999],[1554177600,2.577],[1554264000,2.5830000000000002],[1554350400,2.6080000000000001],[1554436800,2.6309999999999998],[1554523200,2.617],[1554609600,2.617],[1554696000,2.617],[1554782400,2.6269999999999998],[1554868800,2.569],[1554955200,2.548],[1555041600,2.6110000000000002],[1555128000,2.6589999999999998],[1555214400,2.6589999999999998],[1555300800,2.6589999999999998],[1555387200,2.6219999999999999],[1555473600,2.649],[1555560000,2.6779999999999999],[1555646400,2.6720000000000002],[1555732800,2.6720000000000002],[1555819200,2.6720000000000002],[1555905600,2.6720000000000002],[1555992000,2.6589999999999998],[1556078400,2.669],[1556164800,2.6320000000000001],[1556251200,2.4009999999999998],[1556337600,2.3860000000000001],[1556424000,2.3860000000000001],[1556510400,2.3860000000000001],[1556596800,2.363],[1556683200,2.3780000000000001],[1556769600,2.3620000000000001],[1556856000,2.3300000000000001],[1556942400,2.3849999999999998],[1557028800,2.3849999999999998],[1557115200,2.3849999999999998],[1557201600,2.3069999999999999],[1557288000,2.2429999999999999],[1557374400,2.2160000000000002],[1557460800,2.2400000000000002],[1557547200,2.238],[1557633600,2.238],[1557720000,2.238],[1557806400,2.1869999999999998],[1557892800,2.1989999999999998],[1557979200,2.2040000000000002],[1558065600,2.2200000000000002],[1558152000,2.1859999999999999],[1558238400,2.1859999999999999],[1558324800,2.1859999999999999],[1558411200,2.1509999999999998],[1558497600,2.1989999999999998],[1558584000,2.169],[1558670400,2.1160000000000001],[1558756800,null],[1559102400,2.1019999999999999],[1559188800,2.1579999999999999],[1559275200,2.0920000000000001],[1559361600,2.0640000000000001],[1559448000,2.0640000000000001],[1559534400,2.0640000000000001],[1559620800,2.1000000000000001],[1559707200,2.2090000000000001],[1559793600,2.1499999999999999],[1559880000,2.1150000000000002],[1559966400,2.1139999999999999],[1560052800,2.1139999999999999],[1560139200,2.1139999999999999],[1560225600,2.1379999999999999],[1560312000,2.1230000000000002],[1560398400,2.1160000000000001],[1560484800,2.181],[1560571200,2.1259999999999999],[1560657600,2.1259999999999999],[1560744000,2.1259999999999999],[1560830400,null]],"color":"","scatterMarkerSymbol":"none"},"PCOM":{"name":"PCOM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1515214800,2.0379999999999998],[1515301200,2.0379999999999998],[1515387600,2.0379999999999998],[1515474000,2.0640000000000001],[1515560400,2.0259999999999998],[1515646800,2.0619999999999998],[1515733200,2.109],[1515819600,2.129],[1515906000,2.129],[1515992400,2.129],[1516078800,2.129],[1516165200,2.1379999999999999],[1516251600,2.3210000000000002],[1516338000,2.206],[1516424400,2.2789999999999999],[1516510800,2.2789999999999999],[1516597200,2.2789999999999999],[1516683600,2.2050000000000001],[1516770000,2.2669999999999999],[1516856400,2.2959999999999998],[1516942800,2.3119999999999998],[1517029200,2.3100000000000001],[1517115600,2.3100000000000001],[1517202000,2.3100000000000001],[1517288400,2.3439999999999999],[1517374800,2.3330000000000002],[1517461200,2.29],[1517547600,2.3119999999999998],[1517634000,2.2370000000000001],[1517720400,2.2370000000000001],[1517806800,2.2370000000000001],[1517893200,2.294],[1517979600,2.3149999999999999],[1518066000,2.339],[1518152400,2.383],[1518238800,2.391],[1518325200,2.391],[1518411600,2.391],[1518498000,2.355],[1518584400,2.319],[1518670800,2.258],[1518757200,2.2429999999999999],[1518843600,2.149],[1518930000,2.149],[1519016400,2.149],[1519102800,2.149],[1519189200,2.1589999999999998],[1519275600,2.1890000000000001],[1519362000,2.1299999999999999],[1519448400,2.1819999999999999],[1519534800,2.1819999999999999],[1519621200,2.1819999999999999],[1519707600,2.1589999999999998],[1519794000,2.1699999999999999],[1519880400,2.2010000000000001],[1519966800,2.1819999999999999],[1520053200,2.1899999999999999],[1520139600,2.1899999999999999],[1520226000,2.1899999999999999],[1520312400,2.1309999999999998],[1520398800,2.0379999999999998],[1520485200,2.1259999999999999],[1520571600,2.194],[1520658000,2.089],[1520744400,2.089],[1520827200,2.089],[1520913600,2.1349999999999998],[1521000000,2.109],[1521086400,2.1920000000000002],[1521172800,2.1789999999999998],[1521259200,2.1749999999999998],[1521345600,2.1749999999999998],[1521432000,2.1749999999999998],[1521518400,2.2229999999999999],[1521604800,2.1970000000000001],[1521691200,2.2450000000000001],[1521777600,2.2799999999999998],[1521864000,2.2450000000000001],[1521950400,2.2450000000000001],[1522036800,2.2450000000000001],[1522123200,2.1560000000000001],[1522209600,2.0979999999999999],[1522296000,2.0960000000000001],[1522382400,2.109],[1522468800,2.109],[1522555200,2.109],[1522641600,2.109],[1522728000,2.0859999999999999],[1522814400,2.0750000000000002],[1522900800,2.137],[1522987200,2.2229999999999999],[1523073600,2.2069999999999999],[1523160000,2.2069999999999999],[1523246400,2.2069999999999999],[1523332800,2.2349999999999999],[1523419200,2.218],[1523505600,2.2040000000000002],[1523592000,2.202],[1523678400,2.2330000000000001],[1523764800,2.2330000000000001],[1523851200,2.2330000000000001],[1523937600,2.2509999999999999],[1524024000,2.2480000000000002],[1524110400,2.2109999999999999],[1524196800,2.2170000000000001],[1524283200,null],[1524628800,2.2839999999999998],[1524715200,null],[1525924800,2.3300000000000001],[1526011200,null],[1526097600,2.4319999999999999],[1526184000,2.4319999999999999],[1526270400,2.4319999999999999],[1526356800,2.4940000000000002],[1526443200,2.5009999999999999],[1526529600,2.4660000000000002],[1526616000,2.4780000000000002],[1526702400,2.5310000000000001],[1526788800,2.5310000000000001],[1526875200,2.5310000000000001],[1526961600,2.641],[1527048000,2.6880000000000002],[1527134400,2.6720000000000002],[1527220800,2.6459999999999999],[1527307200,2.6539999999999999],[1527393600,2.6539999999999999],[1527480000,2.6539999999999999],[1527566400,2.6539999999999999],[1527652800,2.7959999999999998],[1527739200,2.7349999999999999],[1527825600,2.8769999999999998],[1527912000,2.802],[1527998400,2.802],[1528084800,2.802],[1528171200,2.798],[1528257600,2.7919999999999998],[1528344000,2.786],[1528430400,2.778],[1528516800,2.714],[1528603200,2.714],[1528689600,2.714],[1528776000,2.7109999999999999],[1528862400,2.7759999999999998],[1528948800,2.7280000000000002],[1529035200,2.6760000000000002],[1529121600,2.7570000000000001],[1529208000,2.7570000000000001],[1529294400,2.7570000000000001],[1529380800,2.8050000000000002],[1529467200,2.9590000000000001],[1529553600,2.944],[1529640000,3.105],[1529726400,3.0150000000000001],[1529812800,3.0150000000000001],[1529899200,3.0150000000000001],[1529985600,3.1589999999999998],[1530072000,3.101],[1530158400,3.1480000000000001],[1530244800,3.0790000000000002],[1530331200,null]],"color":"","scatterMarkerSymbol":"none"},"DLTH":{"name":"DLTH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593576000,2.004],[1593662400,2.0590000000000002],[1593748800,2.077],[1593835200,2.077],[1593921600,2.077],[1594008000,2.077],[1594094400,1.9790000000000001],[1594180800,null],[1594440000,1.9299999999999999],[1594526400,1.9299999999999999],[1594612800,1.9299999999999999],[1594699200,1.984],[1594785600,2.0030000000000001],[1594872000,null],[1594958400,1.972],[1595044800,1.9550000000000001],[1595131200,1.9550000000000001],[1595217600,1.9550000000000001],[1595304000,1.9330000000000001],[1595390400,1.9790000000000001],[1595476800,2.0070000000000001],[1595563200,1.97],[1595649600,1.95],[1595736000,1.95],[1595822400,1.95],[1595908800,1.9179999999999999],[1595995200,1.9390000000000001],[1596081600,1.946],[1596168000,1.9399999999999999],[1596254400,1.9610000000000001],[1596340800,1.9610000000000001],[1596427200,1.9610000000000001],[1596513600,1.913],[1596600000,1.881],[1596686400,1.927],[1596772800,1.9610000000000001],[1596859200,1.944],[1596945600,1.944],[1597032000,1.944],[1597118400,1.966],[1597204800,null],[1597723200,1.9630000000000001],[1597809600,2.02],[1597896000,2.0390000000000001],[1597982400,2.0379999999999998],[1598068800,2.0649999999999999],[1598155200,2.0649999999999999],[1598241600,2.0649999999999999],[1598328000,2.1469999999999998],[1598414400,2.1709999999999998],[1598500800,2.165],[1598587200,2.2130000000000001],[1598673600,2.2839999999999998],[1598760000,2.2839999999999998],[1598846400,2.2839999999999998],[1598932800,2.383],[1599019200,2.504],[1599105600,2.5409999999999999],[1599192000,2.7709999999999999],[1599278400,3.0470000000000002],[1599364800,3.0470000000000002],[1599451200,3.0470000000000002],[1599537600,3.0470000000000002],[1599624000,3.1000000000000001],[1599710400,2.996],[1599796800,3.1419999999999999],[1599883200,3.1389999999999998],[1599969600,3.1389999999999998],[1600056000,3.1389999999999998],[1600142400,3.0910000000000002],[1600228800,3.0920000000000001],[1600315200,3.1400000000000001],[1600401600,3.073],[1600488000,3.0529999999999999],[1600574400,3.0529999999999999],[1600660800,3.0529999999999999],[1600747200,3.0640000000000001],[1600833600,3.1720000000000002],[1600920000,3.2120000000000002],[1601006400,3.2269999999999999],[1601092800,3.2629999999999999],[1601179200,3.2629999999999999],[1601265600,3.2629999999999999],[1601352000,3.2130000000000001],[1601438400,3.0779999999999998],[1601524800,3.1160000000000001],[1601611200,3.1850000000000001],[1601697600,3.2229999999999999],[1601784000,3.2229999999999999],[1601870400,3.2229999999999999],[1601956800,3.1499999999999999],[1602043200,3.1030000000000002],[1602129600,3.1869999999999998],[1602216000,3.1320000000000001],[1602302400,3.1579999999999999],[1602388800,3.1579999999999999],[1602475200,3.1579999999999999],[1602561600,3.1749999999999998],[1602648000,3.1190000000000002],[1602734400,3.181],[1602820800,3.2509999999999999],[1602907200,3.5899999999999999],[1602993600,3.5899999999999999],[1603080000,3.5899999999999999],[1603166400,3.6579999999999999],[1603252800,3.573],[1603339200,3.544],[1603425600,3.6040000000000001],[1603512000,3.7799999999999998],[1603598400,3.7799999999999998],[1603684800,3.7799999999999998],[1603771200,3.7959999999999998],[1603857600,3.8570000000000002],[1603944000,3.7010000000000001],[1604030400,3.714],[1604116800,3.694],[1604203200,3.694],[1604293200,3.694],[1604379600,3.7650000000000001],[1604466000,3.6400000000000001],[1604552400,3.6309999999999998],[1604638800,3.649],[1604725200,3.718],[1604811600,3.718],[1604898000,3.718],[1604984400,3.452],[1605070800,3.3079999999999998],[1605157200,3.3279999999999998],[1605243600,3.3029999999999999],[1605330000,3.1040000000000001],[1605416400,3.1040000000000001],[1605502800,3.1040000000000001],[1605589200,2.8490000000000002],[1605675600,2.7090000000000001],[1605762000,2.6400000000000001],[1605848400,2.6389999999999998],[1605934800,2.548],[1606021200,2.548],[1606107600,2.548],[1606194000,2.6200000000000001],[1606280400,2.6259999999999999],[1606366800,2.6190000000000002],[1606453200,2.6190000000000002],[1606539600,2.6749999999999998],[1606626000,2.6749999999999998],[1606712400,2.6749999999999998],[1606798800,2.6899999999999999],[1606885200,2.5470000000000002],[1606971600,2.524],[1607058000,2.1099999999999999],[1607144400,2.0470000000000002],[1607230800,2.0470000000000002],[1607317200,2.0470000000000002],[1607403600,null],[1607576400,2.0139999999999998],[1607662800,null],[1608094800,2.069],[1608181200,null],[1608267600,2.0760000000000001],[1608354000,null]],"color":"","scatterMarkerSymbol":"none"},"BGSF":{"name":"BGSF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625112000,2.016],[1625198400,2.056],[1625284800,2.0649999999999999],[1625371200,2.0649999999999999],[1625457600,2.0649999999999999],[1625544000,2.0649999999999999],[1625630400,2.0289999999999999],[1625716800,null],[1625803200,1.996],[1625889600,null],[1626235200,1.95],[1626321600,2.0270000000000001],[1626408000,2.0049999999999999],[1626494400,2],[1626580800,2],[1626667200,2],[1626753600,1.998],[1626840000,null],[1627099200,1.9379999999999999],[1627185600,1.9379999999999999],[1627272000,1.9379999999999999],[1627358400,null],[1627444800,1.929],[1627531200,1.9039999999999999],[1627617600,1.9850000000000001],[1627704000,1.99],[1627790400,1.99],[1627876800,1.99],[1627963200,1.9179999999999999],[1628049600,1.911],[1628136000,1.8560000000000001],[1628222400,2.036],[1628308800,2.0539999999999998],[1628395200,2.0539999999999998],[1628481600,2.0539999999999998],[1628568000,2.0950000000000002],[1628654400,2.125],[1628740800,2.109],[1628827200,2.1360000000000001],[1628913600,2.1320000000000001],[1629000000,2.1320000000000001],[1629086400,2.1320000000000001],[1629172800,2.1070000000000002],[1629259200,2.0870000000000002],[1629345600,2.1120000000000001],[1629432000,2.093],[1629518400,2.1499999999999999],[1629604800,2.1499999999999999],[1629691200,2.1499999999999999],[1629777600,2.0619999999999998],[1629864000,2.0590000000000002],[1629950400,2.032],[1630036800,2.0590000000000002],[1630123200,2.0470000000000002],[1630209600,2.0470000000000002],[1630296000,2.0470000000000002],[1630382400,2.0419999999999998],[1630468800,2.028],[1630555200,2.0070000000000001],[1630641600,2.0499999999999998],[1630728000,1.9970000000000001],[1630814400,1.9970000000000001],[1630900800,1.9970000000000001],[1630987200,1.9970000000000001],[1631073600,2.0150000000000001],[1631160000,2.0499999999999998],[1631246400,2.032],[1631332800,2.0219999999999998],[1631419200,2.0219999999999998],[1631505600,2.0219999999999998],[1631592000,2.02],[1631678400,2.0259999999999998],[1631764800,2.0019999999999998],[1631851200,2.036],[1631937600,2.0449999999999999],[1632024000,2.0449999999999999],[1632110400,2.0449999999999999],[1632196800,2.0489999999999999],[1632283200,2.0600000000000001],[1632369600,2.0539999999999998],[1632456000,2.0339999999999998],[1632542400,2.012],[1632628800,2.012],[1632715200,2.012],[1632801600,2.0070000000000001],[1632888000,2.0139999999999998],[1632974400,2.0019999999999998],[1633060800,2.0129999999999999],[1633147200,1.964],[1633233600,1.964],[1633320000,1.964],[1633406400,1.962],[1633492800,1.9870000000000001],[1633579200,null],[1633752000,2.0009999999999999],[1633838400,2.0009999999999999],[1633924800,2.0009999999999999],[1634011200,1.974],[1634097600,null],[1635220800,1.853],[1635307200,1.847],[1635393600,1.867],[1635480000,null],[1636084800,2.0059999999999998],[1636171200,1.9279999999999999],[1636257600,1.9279999999999999],[1636347600,1.9279999999999999],[1636434000,2.024],[1636520400,2.0339999999999998],[1636606800,2.0910000000000002],[1636693200,2.0880000000000001],[1636779600,2.1589999999999998],[1636866000,2.1589999999999998],[1636952400,2.1589999999999998],[1637038800,2.278],[1637125200,2.2490000000000001],[1637211600,2.2450000000000001],[1637298000,2.2149999999999999],[1637384400,2.1850000000000001],[1637470800,2.1850000000000001],[1637557200,2.1850000000000001],[1637643600,2.1619999999999999],[1637730000,2.0920000000000001],[1637816400,2.1640000000000001],[1637902800,2.1640000000000001],[1637989200,2.2000000000000002],[1638075600,2.2000000000000002],[1638162000,2.2000000000000002],[1638248400,2.2229999999999999],[1638334800,2.2360000000000002],[1638421200,2.278],[1638507600,2.2410000000000001],[1638594000,2.266],[1638680400,2.266],[1638766800,2.266],[1638853200,2.2109999999999999],[1638939600,2.198],[1639026000,2.25],[1639112400,2.274],[1639198800,2.2909999999999999],[1639285200,2.2909999999999999],[1639371600,2.2909999999999999],[1639458000,2.25],[1639544400,2.246],[1639630800,2.1429999999999998],[1639717200,2.2120000000000002],[1639803600,2.25],[1639890000,2.25],[1639976400,2.25],[1640062800,2.278],[1640149200,2.2650000000000001],[1640235600,2.246],[1640322000,2.2080000000000002],[1640408400,2.2080000000000002],[1640494800,2.2080000000000002],[1640581200,2.2080000000000002],[1640667600,2.1619999999999999],[1640754000,2.194],[1640840400,2.278],[1640926800,2.2519999999999998],[1641013200,null]],"color":"","scatterMarkerSymbol":"none"},"CRGY":{"name":"CRGY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,2.0169999999999999],[1656820800,2.0169999999999999],[1656907200,2.0169999999999999],[1656993600,2.0169999999999999],[1657080000,null],[1658203200,2.0649999999999999],[1658289600,2.0859999999999999],[1658376000,2.0760000000000001],[1658462400,2.0390000000000001],[1658548800,2.0270000000000001],[1658635200,2.0270000000000001],[1658721600,2.0270000000000001],[1658808000,2.1459999999999999],[1658894400,2.169],[1658980800,2.1970000000000001],[1659067200,2.1749999999999998],[1659153600,2.1920000000000002],[1659240000,2.1920000000000002],[1659326400,2.1920000000000002],[1659412800,2.081],[1659499200,2.0510000000000002],[1659585600,null],[1660276800,2.1720000000000002],[1660363200,2.2280000000000002],[1660449600,2.2280000000000002],[1660536000,2.2280000000000002],[1660622400,2.1640000000000001],[1660708800,2.2040000000000002],[1660795200,2.3879999999999999],[1660881600,2.379],[1660968000,2.3820000000000001],[1661054400,2.3820000000000001],[1661140800,2.3820000000000001],[1661227200,2.444],[1661313600,2.4510000000000001],[1661400000,2.5070000000000001],[1661486400,2.3780000000000001],[1661572800,2.4249999999999998],[1661659200,2.4249999999999998],[1661745600,2.4249999999999998],[1661832000,2.4710000000000001],[1661918400,2.3769999999999998],[1662004800,2.5019999999999998],[1662091200,2.4220000000000002],[1662177600,2.5],[1662264000,2.5],[1662350400,2.5],[1662436800,2.5],[1662523200,2.552],[1662609600,2.319],[1662696000,2.4159999999999999],[1662782400,2.3159999999999998],[1662868800,2.3159999999999998],[1662955200,2.3159999999999998],[1663041600,2.2970000000000002],[1663128000,2.3460000000000001],[1663214400,2.4609999999999999],[1663300800,2.3730000000000002],[1663387200,2.2970000000000002],[1663473600,2.2970000000000002],[1663560000,2.2970000000000002],[1663646400,2.3130000000000002],[1663732800,2.3079999999999998],[1663819200,2.2749999999999999],[1663905600,2.3010000000000002],[1663992000,2.2999999999999998],[1664078400,2.2999999999999998],[1664164800,2.2999999999999998],[1664251200,2.2320000000000002],[1664337600,2.2090000000000001],[1664424000,2.2850000000000001],[1664510400,2.3250000000000002],[1664596800,2.3170000000000002],[1664683200,2.3170000000000002],[1664769600,2.3170000000000002],[1664856000,2.431],[1664942400,2.4350000000000001],[1665028800,2.5179999999999998],[1665115200,2.585],[1665201600,2.5590000000000002],[1665288000,2.5590000000000002],[1665374400,2.5590000000000002],[1665460800,2.3999999999999999],[1665547200,2.4399999999999999],[1665633600,2.4369999999999998],[1665720000,2.4769999999999999],[1665806400,2.3650000000000002],[1665892800,2.3650000000000002],[1665979200,2.3650000000000002],[1666065600,2.3959999999999999],[1666152000,2.351],[1666238400,2.3839999999999999],[1666324800,2.3839999999999999],[1666411200,2.3839999999999999],[1666497600,2.3839999999999999],[1666584000,2.3839999999999999],[1666670400,2.3359999999999999],[1666756800,2.2789999999999999],[1666843200,2.2519999999999998],[1666929600,2.1379999999999999],[1667016000,null],[1667275200,2.0950000000000002],[1667361600,2.1549999999999998],[1667448000,2.1269999999999998],[1667534400,2.1520000000000001],[1667620800,2.222],[1667707200,2.222],[1667797200,2.222],[1667883600,2.2770000000000001],[1667970000,2.3109999999999999],[1668056400,2.2240000000000002],[1668142800,2.173],[1668229200,2.1549999999999998],[1668315600,2.1549999999999998],[1668402000,2.1549999999999998],[1668488400,2.0699999999999998],[1668574800,2.141],[1668661200,2.117],[1668747600,2.1739999999999999],[1668834000,2.1309999999999998],[1668920400,2.1309999999999998],[1669006800,2.1309999999999998],[1669093200,2.1400000000000001],[1669179600,2.2240000000000002],[1669266000,2.1629999999999998],[1669352400,2.1629999999999998],[1669438800,2.1779999999999999],[1669525200,2.1779999999999999],[1669611600,2.1779999999999999],[1669698000,2.1110000000000002],[1669784400,2.1789999999999998],[1669870800,2.1579999999999999],[1669957200,2.1190000000000002],[1670043600,2.0539999999999998],[1670130000,2.0539999999999998],[1670216400,2.0539999999999998],[1670302800,2.1400000000000001],[1670389200,2.004],[1670475600,1.998],[1670562000,1.9510000000000001],[1670648400,1.966],[1670734800,1.966],[1670821200,1.966],[1670907600,1.972],[1670994000,2.0139999999999998],[1671080400,1.9730000000000001],[1671166800,null],[1671253200,1.954],[1671339600,1.954],[1671426000,1.954],[1671512400,2.036],[1671598800,2.0840000000000001],[1671685200,2.0870000000000002],[1671771600,2.0569999999999999],[1671858000,2.1339999999999999],[1671944400,2.1339999999999999],[1672030800,2.1339999999999999],[1672117200,2.1339999999999999],[1672203600,2.1440000000000001],[1672290000,2.081],[1672376400,2.04],[1672462800,null]],"color":"","scatterMarkerSymbol":"none"},"XPLR":{"name":"XPLR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372478400,2.0800000000000001],[1372564800,2.0800000000000001],[1372651200,2.0800000000000001],[1372737600,null],[1372824000,2.0190000000000001],[1372910400,null],[1373601600,2.133],[1373688000,2.1850000000000001],[1373774400,2.1850000000000001],[1373860800,2.1850000000000001],[1373947200,2.282],[1374033600,2.3420000000000001],[1374120000,2.4340000000000002],[1374206400,2.419],[1374292800,2.4609999999999999],[1374379200,2.4609999999999999],[1374465600,2.4609999999999999],[1374552000,2.5289999999999999],[1374638400,2.363],[1374724800,2.343],[1374811200,2.3919999999999999],[1374897600,2.4420000000000002],[1374984000,2.4420000000000002],[1375070400,2.4420000000000002],[1375156800,2.3639999999999999],[1375243200,2.4359999999999999],[1375329600,2.4350000000000001],[1375416000,2.4260000000000002],[1375502400,2.4169999999999998],[1375588800,2.4169999999999998],[1375675200,2.4169999999999998],[1375761600,2.3149999999999999],[1375848000,2.2309999999999999],[1375934400,2.335],[1376020800,2.254],[1376107200,2.2250000000000001],[1376193600,2.2250000000000001],[1376280000,2.2250000000000001],[1376366400,2.1869999999999998],[1376452800,2.1400000000000001],[1376539200,2.1259999999999999],[1376625600,2.1099999999999999],[1376712000,2.274],[1376798400,2.274],[1376884800,2.274],[1376971200,2.2349999999999999],[1377057600,2.202],[1377144000,2.1760000000000002],[1377230400,2.3109999999999999],[1377316800,2.3799999999999999],[1377403200,2.3799999999999999],[1377489600,2.3799999999999999],[1377576000,2.2480000000000002],[1377662400,2.367],[1377748800,2.286],[1377835200,2.3420000000000001],[1377921600,2.4209999999999998],[1378008000,2.4209999999999998],[1378094400,2.4209999999999998],[1378180800,2.4209999999999998],[1378267200,2.391],[1378353600,2.2770000000000001],[1378440000,2.3639999999999999],[1378526400,2.327],[1378612800,2.327],[1378699200,2.327],[1378785600,2.2160000000000002],[1378872000,2.1989999999999998],[1378958400,2.1909999999999998],[1379044800,2.2610000000000001],[1379131200,2.2789999999999999],[1379217600,2.2789999999999999],[1379304000,2.2789999999999999],[1379390400,2.23],[1379476800,2.262],[1379563200,2.2309999999999999],[1379649600,2.2130000000000001],[1379736000,2.3170000000000002],[1379822400,2.3170000000000002],[1379908800,2.3170000000000002],[1379995200,2.2549999999999999],[1380081600,null],[1380168000,2.1899999999999999],[1380254400,2.234],[1380340800,2.2290000000000001],[1380427200,2.2290000000000001],[1380513600,2.2290000000000001],[1380600000,2.2850000000000001],[1380686400,null],[1380859200,2.1659999999999999],[1380945600,2.2429999999999999],[1381032000,2.2429999999999999],[1381118400,2.2429999999999999],[1381204800,2.2130000000000001],[1381291200,2.2519999999999998],[1381377600,2.254],[1381464000,2.2400000000000002],[1381550400,2.1850000000000001],[1381636800,2.1850000000000001],[1381723200,2.1850000000000001],[1381809600,null],[1383019200,2.1709999999999998],[1383105600,2.1549999999999998],[1383192000,null],[1383278400,2.351],[1383364800,2.4489999999999998],[1383451200,2.4489999999999998],[1383541200,2.4489999999999998],[1383627600,2.456],[1383714000,2.4009999999999998],[1383800400,null],[1384232400,2.3330000000000002],[1384318800,2.327],[1384405200,null],[1384491600,2.5539999999999998],[1384578000,2.3679999999999999],[1384664400,2.3679999999999999],[1384750800,2.3679999999999999],[1384837200,2.5059999999999998],[1384923600,2.6099999999999999],[1385010000,2.6840000000000002],[1385096400,2.4529999999999998],[1385182800,2.5139999999999998],[1385269200,2.5139999999999998],[1385355600,2.5139999999999998],[1385442000,2.5329999999999999],[1385528400,2.472],[1385614800,2.3959999999999999],[1385701200,2.3959999999999999],[1385787600,2.4140000000000001],[1385874000,2.4140000000000001],[1385960400,2.4140000000000001],[1386046800,2.363],[1386133200,2.3730000000000002],[1386219600,2.3879999999999999],[1386306000,2.4380000000000002],[1386392400,2.4529999999999998],[1386478800,2.4529999999999998],[1386565200,2.4529999999999998],[1386651600,2.5259999999999998],[1386738000,2.5489999999999999],[1386824400,2.7170000000000001],[1386910800,2.7130000000000001],[1386997200,2.8540000000000001],[1387083600,2.8540000000000001],[1387170000,2.8540000000000001],[1387256400,2.8540000000000001],[1387342800,2.8849999999999998],[1387429200,2.847],[1387515600,2.6299999999999999],[1387602000,2.7559999999999998],[1387688400,2.7559999999999998],[1387774800,2.7559999999999998],[1387861200,2.7149999999999999],[1387947600,2.601],[1388034000,2.601],[1388120400,2.6800000000000002],[1388206800,2.879],[1388293200,2.879],[1388379600,2.879],[1388466000,2.919],[1388552400,null]],"color":"","scatterMarkerSymbol":"none"},"ICTG":{"name":"ICTG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120190400,2.169],[1120276800,2.1840000000000002],[1120363200,2.1840000000000002],[1120449600,2.1840000000000002],[1120536000,2.1840000000000002],[1120622400,null],[1122091200,2.1499999999999999],[1122177600,2.1499999999999999],[1122264000,2.1499999999999999],[1122350400,null],[1122955200,2.1030000000000002],[1123041600,2.202],[1123128000,2.3090000000000002],[1123214400,2.3969999999999998],[1123300800,2.3530000000000002],[1123387200,2.3530000000000002],[1123473600,2.3530000000000002],[1123560000,2.3479999999999999],[1123646400,2.3100000000000001],[1123732800,2.2869999999999999],[1123819200,2.29],[1123905600,2.387],[1123992000,2.387],[1124078400,2.387],[1124164800,2.282],[1124251200,2.27],[1124337600,2.2320000000000002],[1124424000,2.2480000000000002],[1124510400,2.3330000000000002],[1124596800,2.3330000000000002],[1124683200,2.3330000000000002],[1124769600,2.2810000000000001],[1124856000,2.2839999999999998],[1124942400,2.3180000000000001],[1125028800,2.286],[1125115200,2.3450000000000002],[1125201600,2.3450000000000002],[1125288000,2.3450000000000002],[1125374400,2.29],[1125460800,2.2669999999999999],[1125547200,2.2909999999999999],[1125633600,2.2679999999999998],[1125720000,2.2810000000000001],[1125806400,2.2810000000000001],[1125892800,2.2810000000000001],[1125979200,2.2810000000000001],[1126065600,2.246],[1126152000,2.2549999999999999],[1126238400,2.278],[1126324800,2.294],[1126411200,2.294],[1126497600,2.294],[1126584000,2.242],[1126670400,2.335],[1126756800,2.29],[1126843200,2.3260000000000001],[1126929600,2.2610000000000001],[1127016000,2.2610000000000001],[1127102400,2.2610000000000001],[1127188800,2.2349999999999999],[1127275200,2.351],[1127361600,2.4009999999999998],[1127448000,2.2949999999999999],[1127534400,2.2629999999999999],[1127620800,2.2629999999999999],[1127707200,2.2629999999999999],[1127793600,2.3130000000000002],[1127880000,2.2709999999999999],[1127966400,2.2429999999999999],[1128052800,2.1579999999999999],[1128139200,2.2309999999999999],[1128225600,2.2309999999999999],[1128312000,2.2309999999999999],[1128398400,2.2170000000000001],[1128484800,2.2519999999999998],[1128571200,2.3220000000000001],[1128657600,2.3500000000000001],[1128744000,2.335],[1128830400,2.335],[1128916800,2.335],[1129003200,2.379],[1129089600,2.4670000000000001],[1129176000,2.5059999999999998],[1129262400,2.3919999999999999],[1129348800,2.3159999999999998],[1129435200,2.3159999999999998],[1129521600,2.3159999999999998],[1129608000,2.3250000000000002],[1129694400,2.3679999999999999],[1129780800,2.3410000000000002],[1129867200,2.3170000000000002],[1129953600,2.2930000000000001],[1130040000,2.2930000000000001],[1130126400,2.2930000000000001],[1130212800,2.2599999999999998],[1130299200,2.319],[1130385600,2.2949999999999999],[1130472000,2.6739999999999999],[1130558400,2.899],[1130644800,2.899],[1130734800,2.899],[1130821200,2.8079999999999998],[1130907600,2.8220000000000001],[1130994000,2.9100000000000001],[1131080400,2.887],[1131166800,2.9460000000000002],[1131253200,2.9460000000000002],[1131339600,2.9460000000000002],[1131426000,2.8460000000000001],[1131512400,2.8460000000000001],[1131598800,2.839],[1131685200,2.786],[1131771600,2.7770000000000001],[1131858000,2.7770000000000001],[1131944400,2.7770000000000001],[1132030800,2.7949999999999999],[1132117200,2.8359999999999999],[1132203600,2.8410000000000002],[1132290000,2.843],[1132376400,2.887],[1132462800,2.887],[1132549200,2.887],[1132635600,2.96],[1132722000,3],[1132808400,3.0920000000000001],[1132894800,3.0920000000000001],[1132981200,3.0819999999999999],[1133067600,3.0819999999999999],[1133154000,3.0819999999999999],[1133240400,3.1099999999999999],[1133326800,3.1400000000000001],[1133413200,3.089],[1133499600,2.9359999999999999],[1133586000,3.0409999999999999],[1133672400,3.0409999999999999],[1133758800,3.0409999999999999],[1133845200,3.1459999999999999],[1133931600,3.1429999999999998],[1134018000,3.129],[1134104400,3.129],[1134190800,3.1360000000000001],[1134277200,3.1360000000000001],[1134363600,3.1360000000000001],[1134450000,3.2879999999999998],[1134536400,3.206],[1134622800,3.117],[1134709200,3.1549999999999998],[1134795600,3.3090000000000002],[1134882000,3.3090000000000002],[1134968400,3.3090000000000002],[1135054800,3.2919999999999998],[1135141200,3.3039999999999998],[1135227600,3.2759999999999998],[1135314000,3.3039999999999998],[1135400400,3.2589999999999999],[1135486800,3.2589999999999999],[1135573200,3.2589999999999999],[1135659600,3.2589999999999999],[1135746000,3.2599999999999998],[1135832400,3.1909999999999998],[1135918800,3.1699999999999999],[1136005200,null]],"color":"","scatterMarkerSymbol":"none"},"TORO":{"name":"TORO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689998400,2.028],[1690084800,2.028],[1690171200,2.028],[1690257600,2.2610000000000001],[1690344000,2.153],[1690430400,2.2400000000000002],[1690516800,2.0470000000000002],[1690603200,2.2709999999999999],[1690689600,2.2709999999999999],[1690776000,2.2709999999999999],[1690862400,2.3740000000000001],[1690948800,2.3210000000000002],[1691035200,2.3399999999999999],[1691121600,2.4820000000000002],[1691208000,2.5430000000000001],[1691294400,2.5430000000000001],[1691380800,2.5430000000000001],[1691467200,2.6379999999999999],[1691553600,2.7770000000000001],[1691640000,2.6240000000000001],[1691726400,3.0139999999999998],[1691812800,3.0579999999999998],[1691899200,3.0579999999999998],[1691985600,3.0579999999999998],[1692072000,3.0800000000000001],[1692158400,2.944],[1692244800,2.96],[1692331200,3.1520000000000001],[1692417600,3.1819999999999999],[1692504000,3.1819999999999999],[1692590400,3.1819999999999999],[1692676800,3.1349999999999998],[1692763200,2.714],[1692849600,2.9590000000000001],[1692936000,2.9009999999999998],[1693022400,2.8610000000000002],[1693108800,2.8610000000000002],[1693195200,2.8610000000000002],[1693281600,2.8879999999999999],[1693368000,2.73],[1693454400,2.8450000000000002],[1693540800,2.9420000000000002],[1693627200,2.9510000000000001],[1693713600,2.9510000000000001],[1693800000,2.9510000000000001],[1693886400,2.9510000000000001],[1693972800,3.2160000000000002],[1694059200,3.2949999999999999],[1694145600,3.2610000000000001],[1694232000,3.1160000000000001],[1694318400,3.1160000000000001],[1694404800,3.1160000000000001],[1694491200,3.1499999999999999],[1694577600,3.2370000000000001],[1694664000,3.2869999999999999],[1694750400,3.1899999999999999],[1694836800,3.2749999999999999],[1694923200,3.2749999999999999],[1695009600,3.2749999999999999],[1695096000,3.2589999999999999],[1695182400,3.2149999999999999],[1695268800,3.3450000000000002],[1695355200,3.2559999999999998],[1695441600,3.302],[1695528000,3.302],[1695614400,3.302],[1695700800,3.2770000000000001],[1695787200,3.294],[1695873600,3.1930000000000001],[1695960000,3.2200000000000002],[1696046400,3.226],[1696132800,3.226],[1696219200,3.226],[1696305600,3.2349999999999999],[1696392000,3.3079999999999998],[1696478400,3.2839999999999998],[1696564800,3.2869999999999999],[1696651200,3.073],[1696737600,3.073],[1696824000,3.073],[1696910400,2.8620000000000001],[1696996800,2.875],[1697083200,2.827],[1697169600,2.6230000000000002],[1697256000,2.6499999999999999],[1697342400,2.6499999999999999],[1697428800,2.6499999999999999],[1697515200,2.6099999999999999],[1697601600,2.5219999999999998],[1697688000,2.3820000000000001],[1697774400,2.4830000000000001],[1697860800,2.3799999999999999],[1697947200,2.3799999999999999],[1698033600,2.3799999999999999],[1698120000,2.4260000000000002],[1698206400,2.5209999999999999],[1698292800,2.5169999999999999],[1698379200,2.4489999999999998],[1698465600,2.3450000000000002],[1698552000,2.3450000000000002],[1698638400,2.3450000000000002],[1698724800,2.5049999999999999],[1698811200,2.5259999999999998],[1698897600,2.5099999999999998],[1698984000,2.4079999999999999],[1699070400,2.3849999999999998],[1699156800,2.3849999999999998],[1699246800,2.3849999999999998],[1699333200,2.3660000000000001],[1699419600,2.492],[1699506000,2.4249999999999998],[1699592400,2.4060000000000001],[1699678800,2.1419999999999999],[1699765200,2.1419999999999999],[1699851600,2.1419999999999999],[1699938000,2.2069999999999999],[1700024400,2.1120000000000001],[1700110800,2.1760000000000002],[1700197200,2.2509999999999999],[1700283600,2.2869999999999999],[1700370000,2.2869999999999999],[1700456400,2.2869999999999999],[1700542800,2.355],[1700629200,2.1549999999999998],[1700715600,2.246],[1700802000,2.246],[1700888400,2.339],[1700974800,2.339],[1701061200,2.339],[1701147600,2.3319999999999999],[1701234000,2.3380000000000001],[1701320400,2.355],[1701406800,2.4089999999999998],[1701493200,2.5289999999999999],[1701579600,2.5289999999999999],[1701666000,2.5289999999999999],[1701752400,2.4550000000000001],[1701838800,2.464],[1701925200,2.5070000000000001],[1702011600,2.3439999999999999],[1702098000,2.3730000000000002],[1702184400,2.3730000000000002],[1702270800,2.3730000000000002],[1702357200,2.302],[1702443600,2.5230000000000001],[1702530000,2.5089999999999999],[1702616400,2.5409999999999999],[1702702800,2.544],[1702789200,2.544],[1702875600,2.544],[1702962000,2.5950000000000002],[1703048400,2.6019999999999999],[1703134800,2.5630000000000002],[1703221200,2.6040000000000001],[1703307600,2.6269999999999998],[1703394000,2.6269999999999998],[1703480400,2.6269999999999998],[1703566800,2.6269999999999998],[1703653200,2.532],[1703739600,2.5059999999999998],[1703826000,2.4180000000000001],[1703912400,null]],"color":"","scatterMarkerSymbol":"none"},"FRO":{"name":"FRO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325307600,2.0299999999999998],[1325394000,2.0299999999999998],[1325480400,2.0299999999999998],[1325566800,2.0299999999999998],[1325653200,2.1080000000000001],[1325739600,null],[1326344400,2.0699999999999998],[1326430800,2.0590000000000002],[1326517200,2.1379999999999999],[1326603600,2.1379999999999999],[1326690000,2.1379999999999999],[1326776400,2.1379999999999999],[1326862800,2.2040000000000002],[1326949200,2.234],[1327035600,2.2330000000000001],[1327122000,2.097],[1327208400,2.097],[1327294800,2.097],[1327381200,2.2229999999999999],[1327467600,2.1480000000000001],[1327554000,2.1230000000000002],[1327640400,2.2280000000000002],[1327726800,2.1800000000000002],[1327813200,2.1800000000000002],[1327899600,2.1800000000000002],[1327986000,2.2130000000000001],[1328072400,2.1389999999999998],[1328158800,2.1030000000000002],[1328245200,2.0609999999999999],[1328331600,2.0310000000000001],[1328418000,2.0310000000000001],[1328504400,2.0310000000000001],[1328590800,2.153],[1328677200,2.0569999999999999],[1328763600,2.0880000000000001],[1328850000,2.0390000000000001],[1328936400,1.9990000000000001],[1329022800,1.9990000000000001],[1329109200,1.9990000000000001],[1329195600,1.8919999999999999],[1329282000,2.004],[1329368400,1.956],[1329454800,2.016],[1329541200,2.0600000000000001],[1329627600,2.0600000000000001],[1329714000,2.0600000000000001],[1329800400,2.0600000000000001],[1329886800,2.234],[1329973200,2.2360000000000002],[1330059600,2.173],[1330146000,2.2949999999999999],[1330232400,2.2949999999999999],[1330318800,2.2949999999999999],[1330405200,2.48],[1330491600,2.3210000000000002],[1330578000,2.2410000000000001],[1330664400,2.262],[1330750800,2.282],[1330837200,2.282],[1330923600,2.282],[1331010000,2.2189999999999999],[1331096400,2.1139999999999999],[1331182800,2.1190000000000002],[1331269200,2.141],[1331355600,2.1859999999999999],[1331442000,2.1859999999999999],[1331524800,2.1859999999999999],[1331611200,2.1720000000000002],[1331697600,2.2240000000000002],[1331784000,2.254],[1331870400,2.5019999999999998],[1331956800,3.0880000000000001],[1332043200,3.0880000000000001],[1332129600,3.0880000000000001],[1332216000,3.319],[1332302400,3.048],[1332388800,2.9399999999999999],[1332475200,2.7709999999999999],[1332561600,2.8759999999999999],[1332648000,2.8759999999999999],[1332734400,2.8759999999999999],[1332820800,2.7040000000000002],[1332907200,2.8109999999999999],[1332993600,3.0550000000000002],[1333080000,3.0550000000000002],[1333166400,3.081],[1333252800,3.081],[1333339200,3.081],[1333425600,2.9319999999999999],[1333512000,2.9249999999999998],[1333598400,2.8650000000000002],[1333684800,2.8420000000000001],[1333771200,2.8420000000000001],[1333857600,2.8420000000000001],[1333944000,2.8420000000000001],[1334030400,2.843],[1334116800,2.7029999999999998],[1334203200,2.6850000000000001],[1334289600,2.726],[1334376000,2.7109999999999999],[1334462400,2.7109999999999999],[1334548800,2.7109999999999999],[1334635200,2.6739999999999999],[1334721600,2.6379999999999999],[1334808000,2.5209999999999999],[1334894400,2.5670000000000002],[1334980800,2.4380000000000002],[1335067200,2.4380000000000002],[1335153600,2.4380000000000002],[1335240000,2.3740000000000001],[1335326400,2.5030000000000001],[1335412800,2.4569999999999999],[1335499200,2.6000000000000001],[1335585600,2.4790000000000001],[1335672000,2.4790000000000001],[1335758400,2.4790000000000001],[1335844800,2.5289999999999999],[1335931200,2.5310000000000001],[1336017600,2.4409999999999998],[1336104000,2.4039999999999999],[1336190400,2.3679999999999999],[1336276800,2.3679999999999999],[1336363200,2.3679999999999999],[1336449600,2.3999999999999999],[1336536000,2.367],[1336622400,2.2869999999999999],[1336708800,2.266],[1336795200,2.226],[1336881600,2.226],[1336968000,2.226],[1337054400,2.1000000000000001],[1337140800,2.1859999999999999],[1337227200,2.1579999999999999],[1337313600,2.0569999999999999],[1337400000,2.0569999999999999],[1337486400,2.0569999999999999],[1337572800,2.0569999999999999],[1337659200,2.3039999999999998],[1337745600,2.3380000000000001],[1337832000,2.1840000000000002],[1337918400,2.141],[1338004800,2.3159999999999998],[1338091200,2.3159999999999998],[1338177600,2.3159999999999998],[1338264000,2.3159999999999998],[1338350400,2.3149999999999999],[1338436800,2.0920000000000001],[1338523200,2.0299999999999998],[1338609600,1.8959999999999999],[1338696000,1.8959999999999999],[1338782400,1.8959999999999999],[1338868800,1.784],[1338955200,1.847],[1339041600,1.855],[1339128000,1.8320000000000001],[1339214400,null],[1339732800,1.8580000000000001],[1339819200,null],[1340078400,1.8340000000000001],[1340164800,1.891],[1340251200,1.9410000000000001],[1340337600,1.8740000000000001],[1340424000,null]],"color":"","scatterMarkerSymbol":"none"},"AVD":{"name":"AVD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736312400,2.0739999999999998],[1736398800,2.0579999999999998],[1736485200,2.0579999999999998],[1736571600,2.036],[1736658000,2.036],[1736744400,2.036],[1736830800,2.1110000000000002],[1736917200,2.1619999999999999],[1737003600,2.1779999999999999],[1737090000,2.2229999999999999],[1737176400,2.2370000000000001],[1737262800,2.2370000000000001],[1737349200,2.2370000000000001],[1737435600,2.2370000000000001],[1737522000,2.2629999999999999],[1737608400,2.2879999999999998],[1737694800,2.4529999999999998],[1737781200,2.5],[1737867600,2.5],[1737954000,2.5],[1738040400,2.556],[1738126800,2.8090000000000002],[1738213200,2.7519999999999998],[1738299600,2.7410000000000001],[1738386000,2.8420000000000001],[1738472400,2.8420000000000001],[1738558800,2.8420000000000001],[1738645200,2.835],[1738731600,2.8999999999999999],[1738818000,2.7330000000000001],[1738904400,2.5579999999999998],[1738990800,2.581],[1739077200,2.581],[1739163600,2.581],[1739250000,2.706],[1739336400,2.6160000000000001],[1739422800,2.6019999999999999],[1739509200,2.5739999999999998],[1739595600,2.5299999999999998],[1739682000,2.5299999999999998],[1739768400,2.5299999999999998],[1739854800,2.5299999999999998],[1739941200,2.5630000000000002],[1740027600,2.573],[1740114000,2.536],[1740200400,2.512],[1740286800,2.512],[1740373200,2.512],[1740459600,2.4449999999999998],[1740546000,2.5059999999999998],[1740632400,2.5369999999999999],[1740718800,2.569],[1740805200,2.5299999999999998],[1740891600,2.5299999999999998],[1740978000,2.5299999999999998],[1741064400,2.4910000000000001],[1741150800,2.3570000000000002],[1741237200,2.431],[1741323600,2.3410000000000002],[1741410000,2.3969999999999998],[1741496400,2.3969999999999998],[1741579200,2.3969999999999998],[1741665600,2.5590000000000002],[1741752000,2.5390000000000001],[1741838400,2.5019999999999998],[1741924800,2.5600000000000001],[1742011200,2.3690000000000002],[1742097600,2.3690000000000002],[1742184000,2.3690000000000002],[1742270400,2.5230000000000001],[1742356800,2.556],[1742443200,2.6640000000000001],[1742529600,2.5659999999999998],[1742616000,2.4529999999999998],[1742702400,2.4529999999999998],[1742788800,2.4529999999999998],[1742875200,2.371],[1742961600,2.3109999999999999],[1743048000,2.4780000000000002],[1743134400,2.536],[1743220800,2.5329999999999999],[1743307200,2.5329999999999999],[1743393600,2.5329999999999999],[1743480000,2.5449999999999999],[1743566400,2.5350000000000001],[1743652800,2.4430000000000001],[1743739200,2.4260000000000002],[1743825600,2.3719999999999999],[1743912000,2.3719999999999999],[1743998400,2.3719999999999999],[1744084800,2.387],[1744171200,null],[1744257600,2.2959999999999998],[1744344000,2.2850000000000001],[1744430400,null],[1744689600,2.407],[1744776000,2.48],[1744862400,2.4609999999999999],[1744948800,2.4540000000000002],[1745035200,2.4540000000000002],[1745121600,2.4540000000000002],[1745208000,2.4540000000000002],[1745294400,2.5049999999999999],[1745380800,2.6960000000000002],[1745467200,2.6869999999999998],[1745553600,2.5800000000000001],[1745640000,2.512],[1745726400,2.512],[1745812800,2.512],[1745899200,2.573],[1745985600,2.6059999999999999],[1746072000,2.5659999999999998],[1746158400,2.5779999999999998],[1746244800,2.5529999999999999],[1746331200,2.5529999999999999],[1746417600,2.5529999999999999],[1746504000,2.5539999999999998],[1746590400,2.6070000000000002],[1746676800,2.5449999999999999],[1746763200,2.6509999999999998],[1746849600,2.6629999999999998],[1746936000,2.6629999999999998],[1747022400,2.6629999999999998],[1747108800,2.5329999999999999],[1747195200,2.4710000000000001],[1747281600,2.3849999999999998],[1747368000,2.3140000000000001],[1747454400,2.302],[1747540800,2.302],[1747627200,2.302],[1747713600,2.355],[1747800000,2.4319999999999999],[1747886400,2.3730000000000002],[1747972800,2.3730000000000002],[1748059200,2.3359999999999999],[1748145600,2.3359999999999999],[1748232000,2.3359999999999999],[1748318400,2.3359999999999999],[1748404800,2.4870000000000001],[1748491200,2.4740000000000002],[1748577600,2.4329999999999998],[1748664000,2.7170000000000001],[1748750400,2.7170000000000001],[1748836800,2.7170000000000001],[1748923200,2.54],[1749009600,2.5310000000000001],[1749096000,2.5350000000000001],[1749182400,2.633],[1749268800,2.6459999999999999],[1749355200,2.6459999999999999],[1749441600,2.6459999999999999],[1749528000,2.4140000000000001],[1749614400,2.4449999999999998],[1749700800,2.4500000000000002],[1749787200,2.4239999999999999],[1749873600,2.327],[1749960000,2.327],[1750046400,2.327],[1750132800,2.1680000000000001],[1750219200,null],[1750305600,2.145],[1750392000,2.145],[1750478400,null]],"color":"","scatterMarkerSymbol":"none"},"DKS":{"name":"DKS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1514955600,2.0139999999999998],[1515042000,2.077],[1515128400,2.1059999999999999],[1515214800,2.1190000000000002],[1515301200,2.1190000000000002],[1515387600,2.1190000000000002],[1515474000,2.073],[1515560400,2.0049999999999999],[1515646800,2.0899999999999999],[1515733200,2.169],[1515819600,2.2189999999999999],[1515906000,2.2189999999999999],[1515992400,2.2189999999999999],[1516078800,2.2189999999999999],[1516165200,2.165],[1516251600,2.1880000000000002],[1516338000,2.2000000000000002],[1516424400,2.2250000000000001],[1516510800,2.2250000000000001],[1516597200,2.2250000000000001],[1516683600,2.25],[1516770000,2.2919999999999998],[1516856400,2.2269999999999999],[1516942800,2.1720000000000002],[1517029200,2.2090000000000001],[1517115600,2.2090000000000001],[1517202000,2.2090000000000001],[1517288400,2.2240000000000002],[1517374800,2.1539999999999999],[1517461200,2.1150000000000002],[1517547600,2.1080000000000001],[1517634000,2.1709999999999998],[1517720400,2.1709999999999998],[1517806800,2.1709999999999998],[1517893200,2.1499999999999999],[1517979600,2.1720000000000002],[1518066000,2.2559999999999998],[1518152400,2.3010000000000002],[1518238800,2.3069999999999999],[1518325200,2.3069999999999999],[1518411600,2.3069999999999999],[1518498000,2.319],[1518584400,2.3769999999999998],[1518670800,2.3900000000000001],[1518757200,2.3769999999999998],[1518843600,2.3559999999999999],[1518930000,2.3559999999999999],[1519016400,2.3559999999999999],[1519102800,2.3559999999999999],[1519189200,2.3519999999999999],[1519275600,2.3260000000000001],[1519362000,2.3330000000000002],[1519448400,2.3069999999999999],[1519534800,2.3069999999999999],[1519621200,2.3069999999999999],[1519707600,2.2850000000000001],[1519794000,2.2709999999999999],[1519880400,2.335],[1519966800,2.3639999999999999],[1520053200,2.3149999999999999],[1520139600,2.3149999999999999],[1520226000,2.3149999999999999],[1520312400,2.2869999999999999],[1520398800,2.323],[1520485200,2.2679999999999998],[1520571600,2.2549999999999999],[1520658000,2.2639999999999998],[1520744400,2.2639999999999998],[1520827200,2.2639999999999998],[1520913600,2.2949999999999999],[1521000000,2.3290000000000002],[1521086400,2.4550000000000001],[1521172800,2.4809999999999999],[1521259200,2.4700000000000002],[1521345600,2.4700000000000002],[1521432000,2.4700000000000002],[1521518400,2.4649999999999999],[1521604800,2.4620000000000002],[1521691200,2.444],[1521777600,2.4079999999999999],[1521864000,2.4670000000000001],[1521950400,2.4670000000000001],[1522036800,2.4670000000000001],[1522123200,2.5979999999999999],[1522209600,2.5579999999999998],[1522296000,2.5859999999999999],[1522382400,2.6309999999999998],[1522468800,2.6309999999999998],[1522555200,2.6309999999999998],[1522641600,2.6309999999999998],[1522728000,2.5590000000000002],[1522814400,2.5459999999999998],[1522900800,2.613],[1522987200,2.6150000000000002],[1523073600,2.5150000000000001],[1523160000,2.5150000000000001],[1523246400,2.5150000000000001],[1523332800,2.5539999999999998],[1523419200,2.5539999999999998],[1523505600,2.585],[1523592000,2.5430000000000001],[1523678400,2.427],[1523764800,2.427],[1523851200,2.427],[1523937600,2.351],[1524024000,2.2759999999999998],[1524110400,2.2949999999999999],[1524196800,2.2749999999999999],[1524283200,2.3050000000000002],[1524369600,2.3050000000000002],[1524456000,2.3050000000000002],[1524542400,2.379],[1524628800,2.399],[1524715200,2.4009999999999998],[1524801600,2.431],[1524888000,2.5270000000000001],[1524974400,2.5270000000000001],[1525060800,2.5270000000000001],[1525147200,2.4470000000000001],[1525233600,2.4540000000000002],[1525320000,2.3889999999999998],[1525406400,2.3180000000000001],[1525492800,2.3130000000000002],[1525579200,2.3130000000000002],[1525665600,2.3130000000000002],[1525752000,null],[1526097600,2.2690000000000001],[1526184000,2.2690000000000001],[1526270400,2.2690000000000001],[1526356800,2.294],[1526443200,2.319],[1526529600,2.3039999999999998],[1526616000,null],[1527739200,2.625],[1527825600,2.5169999999999999],[1527912000,2.4089999999999998],[1527998400,2.4089999999999998],[1528084800,2.4089999999999998],[1528171200,2.48],[1528257600,2.504],[1528344000,2.4950000000000001],[1528430400,2.5030000000000001],[1528516800,2.492],[1528603200,2.492],[1528689600,2.492],[1528776000,2.4529999999999998],[1528862400,2.423],[1528948800,2.448],[1529035200,2.4630000000000001],[1529121600,2.4700000000000002],[1529208000,2.4700000000000002],[1529294400,2.4700000000000002],[1529380800,2.3540000000000001],[1529467200,2.3340000000000001],[1529553600,2.3540000000000001],[1529640000,2.3780000000000001],[1529726400,2.3319999999999999],[1529812800,2.3319999999999999],[1529899200,2.3319999999999999],[1529985600,2.347],[1530072000,2.3559999999999999],[1530158400,2.3820000000000001],[1530244800,2.431],[1530331200,null]],"color":"","scatterMarkerSymbol":"none"},"BANR":{"name":"BANR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262322000,2.0139999999999998],[1262408400,2.0139999999999998],[1262494800,2.0139999999999998],[1262581200,2.0139999999999998],[1262667600,2.0110000000000001],[1262754000,null],[1262926800,2.0270000000000001],[1263013200,2.1040000000000001],[1263099600,2.1040000000000001],[1263186000,2.1040000000000001],[1263272400,1.9630000000000001],[1263358800,1.9950000000000001],[1263445200,1.9970000000000001],[1263531600,2.0230000000000001],[1263618000,1.988],[1263704400,1.988],[1263790800,1.988],[1263877200,1.988],[1263963600,2.0249999999999999],[1264050000,2.0510000000000002],[1264136400,2.2069999999999999],[1264222800,2.1760000000000002],[1264309200,2.1760000000000002],[1264395600,2.1760000000000002],[1264482000,2.0960000000000001],[1264568400,2.0640000000000001],[1264654800,2.1890000000000001],[1264741200,2.2200000000000002],[1264827600,2.169],[1264914000,2.169],[1265000400,2.169],[1265086800,2.1110000000000002],[1265173200,2.117],[1265259600,2.077],[1265346000,1.9239999999999999],[1265432400,1.9350000000000001],[1265518800,1.9350000000000001],[1265605200,1.9350000000000001],[1265691600,1.9870000000000001],[1265778000,2.0619999999999998],[1265864400,2.0379999999999998],[1265950800,2.0619999999999998],[1266037200,1.966],[1266123600,1.966],[1266210000,1.966],[1266296400,1.966],[1266382800,1.9450000000000001],[1266469200,1.9390000000000001],[1266555600,1.909],[1266642000,null],[1267074000,1.9199999999999999],[1267160400,1.9259999999999999],[1267246800,1.873],[1267333200,1.873],[1267419600,1.873],[1267506000,1.8819999999999999],[1267592400,1.865],[1267678800,null],[1267765200,1.9279999999999999],[1267851600,2.0750000000000002],[1267938000,2.0750000000000002],[1268024400,2.0750000000000002],[1268110800,2.0419999999999998],[1268197200,2.0310000000000001],[1268283600,2.0939999999999999],[1268370000,2.1419999999999999],[1268456400,2.1309999999999998],[1268542800,2.1309999999999998],[1268625600,2.1309999999999998],[1268712000,2.121],[1268798400,2.2029999999999998],[1268884800,2.3479999999999999],[1268971200,2.2949999999999999],[1269057600,2.444],[1269144000,2.444],[1269230400,2.444],[1269316800,2.2480000000000002],[1269403200,2.3290000000000002],[1269489600,2.3140000000000001],[1269576000,2.2799999999999998],[1269662400,2.2429999999999999],[1269748800,2.2429999999999999],[1269835200,2.2429999999999999],[1269921600,2.306],[1270008000,2.2770000000000001],[1270094400,2.395],[1270180800,2.4220000000000002],[1270267200,2.4220000000000002],[1270353600,2.4220000000000002],[1270440000,2.4220000000000002],[1270526400,2.524],[1270612800,2.8090000000000002],[1270699200,3.012],[1270785600,3.2999999999999998],[1270872000,3.2440000000000002],[1270958400,3.2440000000000002],[1271044800,3.2440000000000002],[1271131200,3.1709999999999998],[1271217600,3.0870000000000002],[1271304000,3.2949999999999999],[1271390400,3.5630000000000002],[1271476800,3.6179999999999999],[1271563200,3.6179999999999999],[1271649600,3.6179999999999999],[1271736000,3.7029999999999998],[1271822400,3.641],[1271908800,3.798],[1271995200,4.2069999999999999],[1272081600,4.1870000000000003],[1272168000,4.1870000000000003],[1272254400,4.1870000000000003],[1272340800,3.3010000000000002],[1272427200,3.2080000000000002],[1272513600,3.149],[1272600000,3.044],[1272686400,3.0899999999999999],[1272772800,3.0899999999999999],[1272859200,3.0899999999999999],[1272945600,2.984],[1273032000,3.028],[1273118400,3.0470000000000002],[1273204800,3.016],[1273291200,2.9710000000000001],[1273377600,2.9710000000000001],[1273464000,2.9710000000000001],[1273550400,2.964],[1273636800,3.0920000000000001],[1273723200,3.3250000000000002],[1273809600,3.181],[1273896000,3.0270000000000001],[1273982400,3.0270000000000001],[1274068800,3.0270000000000001],[1274155200,2.9870000000000001],[1274241600,2.98],[1274328000,2.9940000000000002],[1274414400,3.0870000000000002],[1274500800,3.0139999999999998],[1274587200,3.0139999999999998],[1274673600,3.0139999999999998],[1274760000,2.855],[1274846400,2.7690000000000001],[1274932800,2.6800000000000002],[1275019200,2.669],[1275105600,2.5310000000000001],[1275192000,2.5310000000000001],[1275278400,2.5310000000000001],[1275364800,2.5310000000000001],[1275451200,2.504],[1275537600,2.452],[1275624000,2.532],[1275710400,2.468],[1275796800,2.468],[1275883200,2.468],[1275969600,2.4420000000000002],[1276056000,2.456],[1276142400,2.4239999999999999],[1276228800,2.4260000000000002],[1276315200,2.2730000000000001],[1276401600,2.2730000000000001],[1276488000,2.2730000000000001],[1276574400,2.25],[1276660800,2.3410000000000002],[1276747200,2.2160000000000002],[1276833600,null]],"color":"","scatterMarkerSymbol":"none"},"MGA":{"name":"MGA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215662400,2.0289999999999999],[1215748800,2.0129999999999999],[1215835200,null],[1216180800,2.161],[1216267200,2.0720000000000001],[1216353600,2.0680000000000001],[1216440000,null],[1246420800,2.0680000000000001],[1246507200,2.1219999999999999],[1246593600,2.1139999999999999],[1246680000,2.1139999999999999],[1246766400,2.1139999999999999],[1246852800,2.1139999999999999],[1246939200,2.1299999999999999],[1247025600,2.149],[1247112000,2.145],[1247198400,2.1560000000000001],[1247284800,2.1659999999999999],[1247371200,2.1659999999999999],[1247457600,2.1659999999999999],[1247544000,2.1890000000000001],[1247630400,2.1459999999999999],[1247716800,2.0870000000000002],[1247803200,2.1120000000000001],[1247889600,2.1440000000000001],[1247976000,2.1440000000000001],[1248062400,2.1440000000000001],[1248148800,2.1000000000000001],[1248235200,2.169],[1248321600,2.145],[1248408000,null],[1262667600,2.056],[1262754000,2.1949999999999998],[1262840400,2.2490000000000001],[1262926800,2.226],[1263013200,2.1720000000000002],[1263099600,2.1720000000000002],[1263186000,2.1720000000000002],[1263272400,2.1640000000000001],[1263358800,2.1930000000000001],[1263445200,2.1160000000000001],[1263531600,2.1400000000000001],[1263618000,2.113],[1263704400,2.113],[1263790800,2.113],[1263877200,2.113],[1263963600,2.1000000000000001],[1264050000,2.0950000000000002],[1264136400,2.1299999999999999],[1264222800,2.173],[1264309200,2.173],[1264395600,2.173],[1264482000,2.1680000000000001],[1264568400,2.1429999999999998],[1264654800,2.1120000000000001],[1264741200,2.0899999999999999],[1264827600,2.121],[1264914000,2.121],[1265000400,2.121],[1265086800,2.1259999999999999],[1265173200,2.1579999999999999],[1265259600,2.1760000000000002],[1265346000,2.1680000000000001],[1265432400,2.1859999999999999],[1265518800,2.1859999999999999],[1265605200,2.1859999999999999],[1265691600,2.1749999999999998],[1265778000,2.1819999999999999],[1265864400,2.1890000000000001],[1265950800,2.1389999999999998],[1266037200,2.133],[1266123600,2.133],[1266210000,2.133],[1266296400,2.133],[1266382800,2.1299999999999999],[1266469200,2.097],[1266555600,2.0819999999999999],[1266642000,2.0630000000000002],[1266728400,2.0630000000000002],[1266814800,2.0630000000000002],[1266901200,2.0819999999999999],[1266987600,2.0640000000000001],[1267074000,2.081],[1267160400,2.0720000000000001],[1267246800,2.0710000000000002],[1267333200,2.0710000000000002],[1267419600,2.0710000000000002],[1267506000,2.04],[1267592400,2.0259999999999998],[1267678800,2.024],[1267765200,2.0190000000000001],[1267851600,1.9750000000000001],[1267938000,1.9750000000000001],[1268024400,1.9750000000000001],[1268110800,1.9530000000000001],[1268197200,1.931],[1268283600,1.927],[1268370000,1.9119999999999999],[1268456400,1.917],[1268542800,1.917],[1268625600,1.917],[1268712000,1.9470000000000001],[1268798400,1.954],[1268884800,1.925],[1268971200,1.9099999999999999],[1269057600,1.9570000000000001],[1269144000,1.9570000000000001],[1269230400,1.9570000000000001],[1269316800,2.004],[1269403200,1.968],[1269489600,null],[1269576000,1.9590000000000001],[1269662400,1.958],[1269748800,1.958],[1269835200,1.958],[1269921600,2.0099999999999998],[1270008000,2.0310000000000001],[1270094400,2.028],[1270180800,2.04],[1270267200,2.04],[1270353600,2.04],[1270440000,2.04],[1270526400,1.968],[1270612800,null],[1273809600,2.2040000000000002],[1273896000,2.1880000000000002],[1273982400,2.1880000000000002],[1274068800,2.1880000000000002],[1274155200,null],[1274414400,2.2080000000000002],[1274500800,2.1930000000000001],[1274587200,2.1930000000000001],[1274673600,2.1930000000000001],[1274760000,2.2170000000000001],[1274846400,2.1779999999999999],[1274932800,2.1339999999999999],[1275019200,null],[1275451200,2.1459999999999999],[1275537600,2.157],[1275624000,2.1640000000000001],[1275710400,2.1829999999999998],[1275796800,2.1829999999999998],[1275883200,2.1829999999999998],[1275969600,2.2290000000000001],[1276056000,2.2530000000000001],[1276142400,2.246],[1276228800,2.2349999999999999],[1276315200,2.1970000000000001],[1276401600,2.1970000000000001],[1276488000,2.1970000000000001],[1276574400,2.25],[1276660800,2.2669999999999999],[1276747200,null],[1276833600,2.1619999999999999],[1276920000,2.1840000000000002],[1277006400,2.1840000000000002],[1277092800,2.1840000000000002],[1277179200,2.1850000000000001],[1277265600,2.2749999999999999],[1277352000,2.3010000000000002],[1277438400,2.367],[1277524800,2.3450000000000002],[1277611200,2.3450000000000002],[1277697600,2.3450000000000002],[1277784000,2.3410000000000002],[1277870400,2.262],[1277956800,null]],"color":"","scatterMarkerSymbol":"none"},"AIR":{"name":"AIR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372737600,2.056],[1372824000,2.02],[1372910400,2.032],[1372996800,2.032],[1373083200,2.0550000000000002],[1373169600,2.0550000000000002],[1373256000,2.0550000000000002],[1373342400,2.0539999999999998],[1373428800,null],[1373515200,2.1120000000000001],[1373601600,2.1440000000000001],[1373688000,2.1259999999999999],[1373774400,2.1259999999999999],[1373860800,2.1259999999999999],[1373947200,2.1669999999999998],[1374033600,2.0979999999999999],[1374120000,2.1389999999999998],[1374206400,2.1339999999999999],[1374292800,2.1680000000000001],[1374379200,2.1680000000000001],[1374465600,2.1680000000000001],[1374552000,2.1640000000000001],[1374638400,2.0979999999999999],[1374724800,2.1549999999999998],[1374811200,2.133],[1374897600,2.137],[1374984000,2.137],[1375070400,2.137],[1375156800,2.1179999999999999],[1375243200,null],[1375329600,2.0470000000000002],[1375416000,2.0569999999999999],[1375502400,2.0710000000000002],[1375588800,2.0710000000000002],[1375675200,2.0710000000000002],[1375761600,null],[1375848000,2.0659999999999998],[1375934400,2.093],[1376020800,2.101],[1376107200,2.0939999999999999],[1376193600,2.0939999999999999],[1376280000,2.0939999999999999],[1376366400,2.1150000000000002],[1376452800,2.133],[1376539200,2.1080000000000001],[1376625600,2.093],[1376712000,null],[1377230400,2.1800000000000002],[1377316800,2.1960000000000002],[1377403200,2.1960000000000002],[1377489600,2.1960000000000002],[1377576000,2.2160000000000002],[1377662400,2.214],[1377748800,2.2469999999999999],[1377835200,2.2389999999999999],[1377921600,2.2109999999999999],[1378008000,2.2109999999999999],[1378094400,2.2109999999999999],[1378180800,2.2109999999999999],[1378267200,2.2360000000000002],[1378353600,2.2250000000000001],[1378440000,null],[1378526400,2.2170000000000001],[1378612800,2.2170000000000001],[1378699200,2.2170000000000001],[1378785600,2.2160000000000002],[1378872000,2.2690000000000001],[1378958400,2.258],[1379044800,2.246],[1379131200,2.2829999999999999],[1379217600,2.2829999999999999],[1379304000,2.2829999999999999],[1379390400,2.3300000000000001],[1379476800,2.339],[1379563200,2.4140000000000001],[1379649600,2.4830000000000001],[1379736000,2.492],[1379822400,2.492],[1379908800,2.492],[1379995200,2.4929999999999999],[1380081600,2.5150000000000001],[1380168000,2.2879999999999998],[1380254400,2.3450000000000002],[1380340800,2.3290000000000002],[1380427200,2.3290000000000002],[1380513600,2.3290000000000002],[1380600000,2.2989999999999999],[1380686400,2.3140000000000001],[1380772800,2.2669999999999999],[1380859200,2.2410000000000001],[1380945600,2.2440000000000002],[1381032000,2.2440000000000002],[1381118400,2.2440000000000002],[1381204800,2.2400000000000002],[1381291200,2.2440000000000002],[1381377600,2.2490000000000001],[1381464000,2.2949999999999999],[1381550400,2.294],[1381636800,2.294],[1381723200,2.294],[1381809600,2.3090000000000002],[1381896000,2.2559999999999998],[1381982400,2.242],[1382068800,2.2589999999999999],[1382155200,2.2869999999999999],[1382241600,2.2869999999999999],[1382328000,2.2869999999999999],[1382414400,2.2839999999999998],[1382500800,2.3130000000000002],[1382587200,2.3580000000000001],[1382673600,2.3660000000000001],[1382760000,2.3599999999999999],[1382846400,2.3599999999999999],[1382932800,2.3599999999999999],[1383019200,2.383],[1383105600,2.4009999999999998],[1383192000,2.3599999999999999],[1383278400,2.3780000000000001],[1383364800,2.3490000000000002],[1383451200,2.3490000000000002],[1383541200,2.3490000000000002],[1383627600,2.379],[1383714000,2.3769999999999998],[1383800400,2.4100000000000001],[1383886800,2.379],[1383973200,2.4300000000000002],[1384059600,2.4300000000000002],[1384146000,2.4300000000000002],[1384232400,2.448],[1384318800,2.4119999999999999],[1384405200,2.3799999999999999],[1384491600,null],[1384923600,2.3420000000000001],[1385010000,null],[1385096400,2.4260000000000002],[1385182800,2.444],[1385269200,2.444],[1385355600,2.444],[1385442000,2.4409999999999998],[1385528400,2.4329999999999998],[1385614800,2.4169999999999998],[1385701200,2.4169999999999998],[1385787600,2.4089999999999998],[1385874000,2.4089999999999998],[1385960400,2.4089999999999998],[1386046800,2.3519999999999999],[1386133200,2.3919999999999999],[1386219600,2.3620000000000001],[1386306000,2.3479999999999999],[1386392400,2.351],[1386478800,2.351],[1386565200,2.351],[1386651600,2.3660000000000001],[1386738000,2.343],[1386824400,2.3239999999999998],[1386910800,2.3109999999999999],[1386997200,2.3159999999999998],[1387083600,2.3159999999999998],[1387170000,2.3159999999999998],[1387256400,2.3319999999999999],[1387342800,2.3330000000000002],[1387429200,2.3530000000000002],[1387515600,null],[1387602000,2.2410000000000001],[1387688400,2.2410000000000001],[1387774800,2.2410000000000001],[1387861200,null]],"color":"","scatterMarkerSymbol":"none"},"TSN":{"name":"TSN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073451600,1.96],[1073538000,1.962],[1073624400,1.919],[1073710800,1.9330000000000001],[1073797200,1.9330000000000001],[1073883600,1.9330000000000001],[1073970000,1.931],[1074056400,1.929],[1074142800,1.9239999999999999],[1074229200,null],[1075179600,2.0350000000000001],[1075266000,2.0539999999999998],[1075352400,2.0899999999999999],[1075438800,2.089],[1075525200,2.1360000000000001],[1075611600,2.1360000000000001],[1075698000,2.1360000000000001],[1075784400,2.2210000000000001],[1075870800,2.2679999999999998],[1075957200,2.3889999999999998],[1076043600,2.3889999999999998],[1076130000,2.323],[1076216400,2.323],[1076302800,2.323],[1076389200,2.2770000000000001],[1076475600,2.2370000000000001],[1076562000,2.2669999999999999],[1076648400,2.2109999999999999],[1076734800,2.2040000000000002],[1076821200,2.2040000000000002],[1076907600,2.2040000000000002],[1076994000,2.2040000000000002],[1077080400,2.153],[1077166800,2.1549999999999998],[1077253200,2.1560000000000001],[1077339600,2.1459999999999999],[1077426000,2.1459999999999999],[1077512400,2.1459999999999999],[1077598800,2.109],[1077685200,2.056],[1077771600,2.0899999999999999],[1077858000,2.141],[1077944400,2.1379999999999999],[1078030800,2.1379999999999999],[1078117200,2.1379999999999999],[1078203600,2.2010000000000001],[1078290000,2.1880000000000002],[1078376400,2.1909999999999998],[1078462800,2.2200000000000002],[1078549200,2.2170000000000001],[1078635600,2.2170000000000001],[1078722000,2.2170000000000001],[1078808400,2.2240000000000002],[1078894800,2.266],[1078981200,2.2509999999999999],[1079067600,2.3180000000000001],[1079154000,2.282],[1079240400,2.282],[1079326800,2.282],[1079413200,2.2879999999999998],[1079499600,2.3039999999999998],[1079586000,2.2679999999999998],[1079672400,2.2999999999999998],[1079758800,2.391],[1079845200,2.391],[1079931600,2.391],[1080018000,2.3969999999999998],[1080104400,2.395],[1080190800,2.4180000000000001],[1080277200,2.4089999999999998],[1080363600,2.387],[1080450000,2.387],[1080536400,2.387],[1080622800,2.306],[1080709200,2.302],[1080795600,2.323],[1080882000,2.3439999999999999],[1080968400,2.3130000000000002],[1081054800,2.3130000000000002],[1081137600,2.3130000000000002],[1081224000,2.29],[1081310400,2.3100000000000001],[1081396800,2.3079999999999998],[1081483200,2.3239999999999998],[1081569600,2.3239999999999998],[1081656000,2.3239999999999998],[1081742400,2.3239999999999998],[1081828800,2.3159999999999998],[1081915200,2.3290000000000002],[1082001600,2.363],[1082088000,2.3860000000000001],[1082174400,2.4089999999999998],[1082260800,2.4089999999999998],[1082347200,2.4089999999999998],[1082433600,2.4009999999999998],[1082520000,2.415],[1082606400,2.4350000000000001],[1082692800,2.4089999999999998],[1082779200,2.3889999999999998],[1082865600,2.3889999999999998],[1082952000,2.3889999999999998],[1083038400,2.347],[1083124800,2.3220000000000001],[1083211200,2.403],[1083297600,2.4399999999999999],[1083384000,2.4660000000000002],[1083470400,2.4660000000000002],[1083556800,2.4660000000000002],[1083643200,2.528],[1083729600,2.48],[1083816000,2.4529999999999998],[1083902400,2.5099999999999998],[1083988800,2.6379999999999999],[1084075200,2.6379999999999999],[1084161600,2.6379999999999999],[1084248000,2.6880000000000002],[1084334400,2.6720000000000002],[1084420800,2.6789999999999998],[1084507200,2.6389999999999998],[1084593600,2.649],[1084680000,2.649],[1084766400,2.649],[1084852800,2.653],[1084939200,2.581],[1085025600,2.5670000000000002],[1085112000,2.5859999999999999],[1085198400,2.5840000000000001],[1085284800,2.5840000000000001],[1085371200,2.5840000000000001],[1085457600,2.5920000000000001],[1085544000,2.6099999999999999],[1085630400,2.6339999999999999],[1085716800,2.722],[1085803200,2.7130000000000001],[1085889600,2.7130000000000001],[1085976000,2.7130000000000001],[1086062400,2.7130000000000001],[1086148800,2.6739999999999999],[1086235200,2.6840000000000002],[1086321600,2.718],[1086408000,2.6709999999999998],[1086494400,2.6709999999999998],[1086580800,2.6709999999999998],[1086667200,2.6880000000000002],[1086753600,2.653],[1086840000,2.6499999999999999],[1086926400,2.6440000000000001],[1087012800,2.6440000000000001],[1087099200,2.6440000000000001],[1087185600,2.6440000000000001],[1087272000,2.6269999999999998],[1087358400,2.6619999999999999],[1087444800,2.6309999999999998],[1087531200,2.6120000000000001],[1087617600,2.5369999999999999],[1087704000,2.5369999999999999],[1087790400,2.5369999999999999],[1087876800,2.5910000000000002],[1087963200,2.6299999999999999],[1088049600,2.6019999999999999],[1088136000,2.625],[1088222400,2.605],[1088308800,2.605],[1088395200,2.605],[1088481600,2.5960000000000001],[1088568000,2.5649999999999999],[1088654400,null]],"color":"","scatterMarkerSymbol":"none"},"ATO":{"name":"ATO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089172800,2.0419999999999998],[1089259200,2.0129999999999999],[1089345600,null],[1089432000,2.0289999999999999],[1089518400,2.0289999999999999],[1089604800,2.0289999999999999],[1089691200,2.0329999999999999],[1089777600,null],[1090036800,2.04],[1090123200,2.04],[1090209600,2.04],[1090296000,2.044],[1090382400,2.0249999999999999],[1090468800,2.048],[1090555200,2.0379999999999998],[1090641600,2.0449999999999999],[1090728000,2.0449999999999999],[1090814400,2.0449999999999999],[1090900800,2.0489999999999999],[1090987200,2.0350000000000001],[1091073600,2.036],[1091160000,null],[1091246400,2.0289999999999999],[1091332800,2.0289999999999999],[1091419200,2.0289999999999999],[1091505600,2.0299999999999998],[1091592000,2.0459999999999998],[1091678400,2.0550000000000002],[1091764800,2.0390000000000001],[1091851200,2.0790000000000002],[1091937600,2.0790000000000002],[1092024000,2.0790000000000002],[1092110400,null],[1092196800,2.0670000000000002],[1092283200,2.1030000000000002],[1092369600,2.0990000000000002],[1092456000,2.105],[1092542400,2.105],[1092628800,2.105],[1092715200,2.1190000000000002],[1092801600,2.097],[1092888000,2.097],[1092974400,2.085],[1093060800,2.0590000000000002],[1093147200,2.0590000000000002],[1093233600,2.0590000000000002],[1093320000,2.0539999999999998],[1093406400,null],[1093492800,2.0569999999999999],[1093579200,2.0640000000000001],[1093665600,2.048],[1093752000,2.048],[1093838400,2.048],[1093924800,2.0510000000000002],[1094011200,2.0960000000000001],[1094097600,2.0960000000000001],[1094184000,2.0750000000000002],[1094270400,2.0680000000000001],[1094356800,2.0680000000000001],[1094443200,2.0680000000000001],[1094529600,2.0680000000000001],[1094616000,2.073],[1094702400,2.0819999999999999],[1094788800,2.069],[1094875200,2.0739999999999998],[1094961600,2.0739999999999998],[1095048000,2.0739999999999998],[1095134400,2.052],[1095220800,2.032],[1095307200,2.0379999999999998],[1095393600,2.0379999999999998],[1095480000,2.0529999999999999],[1095566400,2.0529999999999999],[1095652800,2.0529999999999999],[1095739200,2.044],[1095825600,2.0249999999999999],[1095912000,2.0129999999999999],[1095998400,null],[1096084800,2.0139999999999998],[1096171200,2.0139999999999998],[1096257600,2.0139999999999998],[1096344000,2.0099999999999998],[1096430400,2.0059999999999998],[1096516800,1.996],[1096603200,1.9850000000000001],[1096689600,1.982],[1096776000,1.982],[1096862400,1.982],[1096948800,1.982],[1097035200,1.97],[1097121600,1.974],[1097208000,1.9750000000000001],[1097294400,1.9910000000000001],[1097380800,1.9910000000000001],[1097467200,1.9910000000000001],[1097553600,1.9990000000000001],[1097640000,2.016],[1097726400,2.004],[1097812800,2.016],[1097899200,1.992],[1097985600,1.992],[1098072000,1.992],[1098158400,1.96],[1098244800,1.9970000000000001],[1098331200,1.9930000000000001],[1098417600,1.9870000000000001],[1098504000,2.0059999999999998],[1098590400,2.0059999999999998],[1098676800,2.0059999999999998],[1098763200,1.9890000000000001],[1098849600,1.972],[1098936000,1.96],[1099022400,2.0019999999999998],[1099108800,2.0019999999999998],[1099195200,2.0019999999999998],[1099285200,2.0019999999999998],[1099371600,1.994],[1099458000,1.96],[1099544400,1.984],[1099630800,1.994],[1099717200,1.9710000000000001],[1099803600,1.9710000000000001],[1099890000,1.9710000000000001],[1099976400,1.952],[1100062800,1.9530000000000001],[1100149200,1.9670000000000001],[1100235600,null],[1100322000,1.9530000000000001],[1100408400,1.9530000000000001],[1100494800,1.9530000000000001],[1100581200,1.9490000000000001],[1100667600,1.9279999999999999],[1100754000,1.9279999999999999],[1100840400,1.9359999999999999],[1100926800,1.9330000000000001],[1101013200,1.9330000000000001],[1101099600,1.9330000000000001],[1101186000,1.9239999999999999],[1101272400,1.9650000000000001],[1101358800,1.9590000000000001],[1101445200,1.9590000000000001],[1101531600,1.9379999999999999],[1101618000,1.9379999999999999],[1101704400,1.9379999999999999],[1101790800,1.9379999999999999],[1101877200,1.9359999999999999],[1101963600,1.9159999999999999],[1102050000,1.895],[1102136400,null],[1102482000,1.9379999999999999],[1102568400,1.9339999999999999],[1102654800,1.917],[1102741200,1.925],[1102827600,1.925],[1102914000,1.925],[1103000400,1.9179999999999999],[1103086800,1.9079999999999999],[1103173200,null],[1103691600,1.871],[1103778000,1.857],[1103864400,1.863],[1103950800,1.863],[1104037200,1.863],[1104123600,1.863],[1104210000,1.8380000000000001],[1104296400,1.8380000000000001],[1104382800,1.8400000000000001],[1104469200,null]],"color":"","scatterMarkerSymbol":"none"},"CZR":{"name":"CZR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357275600,2.0139999999999998],[1357362000,1.9990000000000001],[1357448400,1.9990000000000001],[1357534800,1.9990000000000001],[1357621200,null],[1357707600,1.974],[1357794000,1.9370000000000001],[1357880400,null],[1358485200,1.927],[1358571600,null],[1358917200,1.8959999999999999],[1359003600,1.9370000000000001],[1359090000,1.9470000000000001],[1359176400,2.0009999999999999],[1359262800,2.0009999999999999],[1359349200,2.0009999999999999],[1359435600,1.948],[1359522000,null],[1359608400,1.952],[1359694800,1.9910000000000001],[1359781200,1.9139999999999999],[1359867600,1.9139999999999999],[1359954000,1.9139999999999999],[1360040400,2.1440000000000001],[1360126800,2.0430000000000001],[1360213200,2.056],[1360299600,2.419],[1360386000,3.2789999999999999],[1360472400,3.2789999999999999],[1360558800,3.2789999999999999],[1360645200,2.9590000000000001],[1360731600,2.8980000000000001],[1360818000,2.6219999999999999],[1360904400,2.605],[1360990800,2.496],[1361077200,2.496],[1361163600,2.496],[1361250000,2.496],[1361336400,2.577],[1361422800,2.5489999999999999],[1361509200,2.6539999999999999],[1361595600,2.718],[1361682000,2.718],[1361768400,2.718],[1361854800,2.8069999999999999],[1361941200,2.9079999999999999],[1362027600,2.8799999999999999],[1362114000,2.9430000000000001],[1362200400,2.9199999999999999],[1362286800,2.9199999999999999],[1362373200,2.9199999999999999],[1362459600,2.996],[1362546000,3.0169999999999999],[1362632400,3.0030000000000001],[1362718800,3.0499999999999998],[1362805200,3.04],[1362891600,3.04],[1362974400,3.04],[1363060800,3.125],[1363147200,3.2090000000000001],[1363233600,3.4489999999999998],[1363320000,3.504],[1363406400,3.6989999999999998],[1363492800,3.6989999999999998],[1363579200,3.6989999999999998],[1363665600,3.8039999999999998],[1363752000,3.8010000000000002],[1363838400,3.8090000000000002],[1363924800,3.7000000000000002],[1364011200,3.5640000000000001],[1364097600,3.5640000000000001],[1364184000,3.5640000000000001],[1364270400,3.5430000000000001],[1364356800,3.552],[1364443200,3.5129999999999999],[1364529600,3.4399999999999999],[1364616000,3.4399999999999999],[1364702400,3.4399999999999999],[1364788800,3.4399999999999999],[1364875200,3.399],[1364961600,3.3940000000000001],[1365048000,3.3610000000000002],[1365134400,3.3370000000000002],[1365220800,3.323],[1365307200,3.323],[1365393600,3.323],[1365480000,3.3109999999999999],[1365566400,3.2410000000000001],[1365652800,3.2440000000000002],[1365739200,3.2629999999999999],[1365825600,3.274],[1365912000,3.274],[1365998400,3.274],[1366084800,3.1850000000000001],[1366171200,3.0659999999999998],[1366257600,2.9980000000000002],[1366344000,2.8050000000000002],[1366430400,2.774],[1366516800,2.774],[1366603200,2.774],[1366689600,2.8079999999999998],[1366776000,3.4710000000000001],[1366862400,3.556],[1366948800,3.6499999999999999],[1367035200,3.5510000000000002],[1367121600,3.5510000000000002],[1367208000,3.5510000000000002],[1367294400,3.399],[1367380800,3.4359999999999999],[1367467200,3.3450000000000002],[1367553600,3.2770000000000001],[1367640000,3.2770000000000001],[1367726400,3.2770000000000001],[1367812800,3.2770000000000001],[1367899200,3.3010000000000002],[1367985600,3.2109999999999999],[1368072000,3.1469999999999998],[1368158400,3.194],[1368244800,3.1429999999999998],[1368331200,3.1429999999999998],[1368417600,3.1429999999999998],[1368504000,3.359],[1368590400,3.4660000000000002],[1368676800,3.327],[1368763200,3.2000000000000002],[1368849600,3.1970000000000001],[1368936000,3.1970000000000001],[1369022400,3.1970000000000001],[1369108800,3.173],[1369195200,3.0760000000000001],[1369281600,3.0190000000000001],[1369368000,2.96],[1369454400,2.8919999999999999],[1369540800,2.8919999999999999],[1369627200,2.8919999999999999],[1369713600,2.8919999999999999],[1369800000,2.9039999999999999],[1369886400,3.0019999999999998],[1369972800,2.9089999999999998],[1370059200,2.9289999999999998],[1370145600,2.9289999999999998],[1370232000,2.9289999999999998],[1370318400,2.8660000000000001],[1370404800,2.8500000000000001],[1370491200,2.726],[1370577600,2.746],[1370664000,2.8109999999999999],[1370750400,2.8109999999999999],[1370836800,2.8109999999999999],[1370923200,2.7989999999999999],[1371009600,2.7370000000000001],[1371096000,2.75],[1371182400,2.7149999999999999],[1371268800,2.6850000000000001],[1371355200,2.6850000000000001],[1371441600,2.6850000000000001],[1371528000,2.758],[1371614400,2.7029999999999998],[1371700800,2.6269999999999998],[1371787200,2.5419999999999998],[1371873600,2.5499999999999998],[1371960000,2.5499999999999998],[1372046400,2.5499999999999998],[1372132800,2.5259999999999998],[1372219200,2.617],[1372305600,2.6019999999999999],[1372392000,2.6880000000000002],[1372478400,null]],"color":"","scatterMarkerSymbol":"none"},"CTEV":{"name":"CTEV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1737003600,2.0470000000000002],[1737090000,2.0219999999999998],[1737176400,2.1779999999999999],[1737262800,2.1779999999999999],[1737349200,2.1779999999999999],[1737435600,2.1779999999999999],[1737522000,null],[1737608400,2.1669999999999998],[1737694800,2.129],[1737781200,2.1760000000000002],[1737867600,2.1760000000000002],[1737954000,2.1760000000000002],[1738040400,2.1589999999999998],[1738126800,2.3149999999999999],[1738213200,2.3050000000000002],[1738299600,2.6920000000000002],[1738386000,2.5840000000000001],[1738472400,2.5840000000000001],[1738558800,2.5840000000000001],[1738645200,2.774],[1738731600,2.7730000000000001],[1738818000,2.923],[1738904400,3.113],[1738990800,3.4100000000000001],[1739077200,3.4100000000000001],[1739163600,3.4100000000000001],[1739250000,3.411],[1739336400,3.488],[1739422800,3.9359999999999999],[1739509200,3.7559999999999998],[1739595600,3.9740000000000002],[1739682000,3.9740000000000002],[1739768400,3.9740000000000002],[1739854800,3.9740000000000002],[1739941200,4.157],[1740027600,4.2300000000000004],[1740114000,4.2510000000000003],[1740200400,4.2869999999999999],[1740286800,4.2869999999999999],[1740373200,4.2869999999999999],[1740459600,4.359],[1740546000,2.976],[1740632400,3.516],[1740718800,3.5190000000000001],[1740805200,3.1789999999999998],[1740891600,3.1789999999999998],[1740978000,3.1789999999999998],[1741064400,3.024],[1741150800,3.069],[1741237200,3.1230000000000002],[1741323600,3.0670000000000002],[1741410000,2.8780000000000001],[1741496400,2.8780000000000001],[1741579200,2.8780000000000001],[1741665600,2.8220000000000001],[1741752000,3.2149999999999999],[1741838400,3.282],[1741924800,3.391],[1742011200,3.2989999999999999],[1742097600,3.2989999999999999],[1742184000,3.2989999999999999],[1742270400,3.3199999999999998],[1742356800,3.3420000000000001],[1742443200,3.431],[1742529600,3.3079999999999998],[1742616000,3.5019999999999998],[1742702400,3.5019999999999998],[1742788800,3.5019999999999998],[1742875200,3.5569999999999999],[1742961600,3.7189999999999999],[1743048000,3.722],[1743134400,3.7010000000000001],[1743220800,3.6539999999999999],[1743307200,3.6539999999999999],[1743393600,3.6539999999999999],[1743480000,3.6720000000000002],[1743566400,3.6619999999999999],[1743652800,3.6080000000000001],[1743739200,3.6659999999999999],[1743825600,3.843],[1743912000,3.843],[1743998400,3.843],[1744084800,3.8639999999999999],[1744171200,3.847],[1744257600,3.7799999999999998],[1744344000,3.8839999999999999],[1744430400,3.9670000000000001],[1744516800,3.9670000000000001],[1744603200,3.9670000000000001],[1744689600,4.0090000000000003],[1744776000,4.1799999999999997],[1744862400,4.0490000000000004],[1744948800,3.9910000000000001],[1745035200,3.9910000000000001],[1745121600,3.9910000000000001],[1745208000,3.9910000000000001],[1745294400,3.9700000000000002],[1745380800,4.0279999999999996],[1745467200,4.3120000000000003],[1745553600,4.2770000000000001],[1745640000,4.3239999999999998],[1745726400,4.3239999999999998],[1745812800,4.3239999999999998],[1745899200,4.2649999999999997],[1745985600,4.2930000000000001],[1746072000,4.1970000000000001],[1746158400,4.1440000000000001],[1746244800,4.1319999999999997],[1746331200,4.1319999999999997],[1746417600,4.1319999999999997],[1746504000,3.98],[1746590400,3.827],[1746676800,4.0259999999999998],[1746763200,4.0099999999999998],[1746849600,3.9910000000000001],[1746936000,3.9910000000000001],[1747022400,3.9910000000000001],[1747108800,3.8199999999999998],[1747195200,4.3159999999999998],[1747281600,4.7149999999999999],[1747368000,4.75],[1747454400,4.742],[1747540800,4.742],[1747627200,4.742],[1747713600,4.6630000000000003],[1747800000,4.9189999999999996],[1747886400,4.9450000000000003],[1747972800,4.9960000000000004],[1748059200,4.6109999999999998],[1748145600,4.6109999999999998],[1748232000,4.6109999999999998],[1748318400,4.6109999999999998],[1748404800,4.6909999999999998],[1748491200,4.5910000000000002],[1748577600,6.0739999999999998],[1748664000,6.5330000000000004],[1748750400,6.5330000000000004],[1748836800,6.5330000000000004],[1748923200,6.4850000000000003],[1749009600,6.2960000000000003],[1749096000,6.1609999999999996],[1749182400,6.4029999999999996],[1749268800,6.5209999999999999],[1749355200,6.5209999999999999],[1749441600,6.5209999999999999],[1749528000,6.4199999999999999],[1749614400,6.3460000000000001],[1749700800,6.4249999999999998],[1749787200,6.2300000000000004],[1749873600,6.3410000000000002],[1749960000,6.3410000000000002],[1750046400,6.3410000000000002],[1750132800,6.6600000000000001],[1750219200,6.758],[1750305600,6.71],[1750392000,6.71],[1750478400,6.5979999999999999],[1750564800,6.5979999999999999],[1750651200,6.5979999999999999],[1750737600,6.8019999999999996],[1750824000,6.5979999999999999],[1750910400,6.923],[1750996800,6.96],[1751083200,7.0869999999999997],[1751169600,7.0869999999999997],[1751256000,7.0869999999999997],[1751342400,7.3700000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"OKE":{"name":"OKE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152849600,2.0990000000000002],[1152936000,2.1360000000000001],[1153022400,2.1360000000000001],[1153108800,2.1360000000000001],[1153195200,2.1579999999999999],[1153281600,2.1760000000000002],[1153368000,2.1539999999999999],[1153454400,2.1789999999999998],[1153540800,2.2000000000000002],[1153627200,2.2000000000000002],[1153713600,2.2000000000000002],[1153800000,2.214],[1153886400,2.1970000000000001],[1153972800,2.2240000000000002],[1154059200,2.23],[1154145600,2.2450000000000001],[1154232000,2.2450000000000001],[1154318400,2.2450000000000001],[1154404800,2.2160000000000002],[1154491200,2.254],[1154577600,2.2309999999999999],[1154664000,2.1829999999999998],[1154750400,2.1899999999999999],[1154836800,2.1899999999999999],[1154923200,2.1899999999999999],[1155009600,2.2109999999999999],[1155096000,2.2890000000000001],[1155182400,2.351],[1155268800,2.3639999999999999],[1155355200,2.3599999999999999],[1155441600,2.3599999999999999],[1155528000,2.3599999999999999],[1155614400,2.3519999999999999],[1155700800,2.3220000000000001],[1155787200,2.2989999999999999],[1155873600,2.2759999999999998],[1155960000,2.2879999999999998],[1156046400,2.2879999999999998],[1156132800,2.2879999999999998],[1156219200,2.2810000000000001],[1156305600,2.2829999999999999],[1156392000,2.2599999999999998],[1156478400,2.2429999999999999],[1156564800,2.2599999999999998],[1156651200,2.2599999999999998],[1156737600,2.2599999999999998],[1156824000,2.2389999999999999],[1156910400,2.2349999999999999],[1156996800,2.1970000000000001],[1157083200,2.2210000000000001],[1157169600,2.2330000000000001],[1157256000,2.2330000000000001],[1157342400,2.2330000000000001],[1157428800,2.2330000000000001],[1157515200,2.2429999999999999],[1157601600,2.2490000000000001],[1157688000,2.2650000000000001],[1157774400,2.2519999999999998],[1157860800,2.2519999999999998],[1157947200,2.2519999999999998],[1158033600,2.2519999999999998],[1158120000,2.1949999999999998],[1158206400,2.1819999999999999],[1158292800,2.161],[1158379200,2.117],[1158465600,2.117],[1158552000,2.117],[1158638400,2.1139999999999999],[1158724800,2.093],[1158811200,2.0790000000000002],[1158897600,2.0859999999999999],[1158984000,2.1070000000000002],[1159070400,2.1070000000000002],[1159156800,2.1070000000000002],[1159243200,2.1280000000000001],[1159329600,2.1000000000000001],[1159416000,2.1150000000000002],[1159502400,2.1190000000000002],[1159588800,2.1299999999999999],[1159675200,2.1299999999999999],[1159761600,2.1299999999999999],[1159848000,2.1720000000000002],[1159934400,2.1859999999999999],[1160020800,2.1699999999999999],[1160107200,2.1659999999999999],[1160193600,2.157],[1160280000,2.157],[1160366400,2.157],[1160452800,2.137],[1160539200,2.1339999999999999],[1160625600,2.1560000000000001],[1160712000,2.1299999999999999],[1160798400,2.1309999999999998],[1160884800,2.1309999999999998],[1160971200,2.1309999999999998],[1161057600,2.1280000000000001],[1161144000,2.149],[1161230400,2.1749999999999998],[1161316800,2.1779999999999999],[1161403200,2.181],[1161489600,2.181],[1161576000,2.181],[1161662400,2.1779999999999999],[1161748800,2.1890000000000001],[1161835200,2.2069999999999999],[1161921600,2.1970000000000001],[1162008000,2.2229999999999999],[1162094400,2.2229999999999999],[1162184400,2.2229999999999999],[1162270800,2.2290000000000001],[1162357200,2.2370000000000001],[1162443600,2.2719999999999998],[1162530000,2.258],[1162616400,2.2650000000000001],[1162702800,2.2650000000000001],[1162789200,2.2650000000000001],[1162875600,2.2360000000000002],[1162962000,2.2450000000000001],[1163048400,2.2250000000000001],[1163134800,2.2330000000000001],[1163221200,2.2170000000000001],[1163307600,2.2170000000000001],[1163394000,2.2170000000000001],[1163480400,2.181],[1163566800,2.1669999999999998],[1163653200,2.1589999999999998],[1163739600,2.141],[1163826000,2.153],[1163912400,2.153],[1163998800,2.153],[1164085200,2.1379999999999999],[1164171600,2.1339999999999999],[1164258000,2.1320000000000001],[1164344400,2.1320000000000001],[1164430800,2.153],[1164517200,2.153],[1164603600,2.153],[1164690000,2.1880000000000002],[1164776400,2.218],[1164862800,2.234],[1164949200,2.2440000000000002],[1165035600,2.27],[1165122000,2.27],[1165208400,2.27],[1165294800,2.2610000000000001],[1165381200,2.2530000000000001],[1165467600,2.2360000000000002],[1165554000,2.23],[1165640400,2.2349999999999999],[1165726800,2.2349999999999999],[1165813200,2.2349999999999999],[1165899600,2.214],[1165986000,2.2050000000000001],[1166072400,2.1949999999999998],[1166158800,2.1920000000000002],[1166245200,2.2010000000000001],[1166331600,2.2010000000000001],[1166418000,2.2010000000000001],[1166504400,2.2010000000000001],[1166590800,2.2200000000000002],[1166677200,2.2120000000000002],[1166763600,2.2040000000000002],[1166850000,2.2069999999999999],[1166936400,2.2069999999999999],[1167022800,2.2069999999999999],[1167109200,2.2069999999999999],[1167195600,2.194],[1167282000,2.181],[1167368400,2.181],[1167886800,null]],"color":"","scatterMarkerSymbol":"none"},"AAWW":{"name":"AAWW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578027600,2.0049999999999999],[1578114000,2],[1578200400,2],[1578286800,2],[1578373200,1.9890000000000001],[1578459600,null],[1578546000,1.982],[1578632400,1.954],[1578718800,null],[1579064400,2.0409999999999999],[1579150800,2.0139999999999998],[1579237200,1.9890000000000001],[1579323600,1.996],[1579410000,1.996],[1579496400,1.996],[1579582800,1.996],[1579669200,1.97],[1579755600,1.9179999999999999],[1579842000,1.8740000000000001],[1579928400,1.841],[1580014800,1.841],[1580101200,1.841],[1580187600,null],[1580965200,1.863],[1581051600,1.845],[1581138000,2.089],[1581224400,2.089],[1581310800,2.089],[1581397200,2.0680000000000001],[1581483600,2.0529999999999999],[1581570000,2.0470000000000002],[1581656400,1.9610000000000001],[1581742800,2.052],[1581829200,2.052],[1581915600,2.052],[1582002000,2.052],[1582088400,2.0790000000000002],[1582174800,2.2269999999999999],[1582261200,2.4430000000000001],[1582347600,2.3700000000000001],[1582434000,2.3700000000000001],[1582520400,2.3700000000000001],[1582606800,2.2210000000000001],[1582693200,2.1179999999999999],[1582779600,2.016],[1582866000,2.1549999999999998],[1582952400,2.2509999999999999],[1583038800,2.2509999999999999],[1583125200,2.2509999999999999],[1583211600,2.2080000000000002],[1583298000,2.1880000000000002],[1583384400,2.2240000000000002],[1583470800,2.0819999999999999],[1583557200,2.0579999999999998],[1583643600,2.0579999999999998],[1583726400,2.0579999999999998],[1583812800,2.1150000000000002],[1583899200,2.1030000000000002],[1583985600,1.9099999999999999],[1584072000,1.9690000000000001],[1584158400,2.0470000000000002],[1584244800,2.0470000000000002],[1584331200,2.0470000000000002],[1584417600,2.3620000000000001],[1584504000,2.855],[1584590400,2.6539999999999999],[1584676800,2.7240000000000002],[1584763200,2.9239999999999999],[1584849600,2.9239999999999999],[1584936000,2.9239999999999999],[1585022400,3.2040000000000002],[1585108800,2.9569999999999999],[1585195200,2.7570000000000001],[1585281600,2.8399999999999999],[1585368000,2.6890000000000001],[1585454400,2.6890000000000001],[1585540800,2.6890000000000001],[1585627200,2.6099999999999999],[1585713600,3.0030000000000001],[1585800000,2.9540000000000002],[1585886400,2.931],[1585972800,2.556],[1586059200,2.556],[1586145600,2.556],[1586232000,2.6349999999999998],[1586318400,2.7530000000000001],[1586404800,2.7789999999999999],[1586491200,2.7669999999999999],[1586577600,2.7669999999999999],[1586664000,2.7669999999999999],[1586750400,2.7669999999999999],[1586836800,2.5609999999999999],[1586923200,2.7130000000000001],[1587009600,2.524],[1587096000,2.5790000000000002],[1587182400,2.5720000000000001],[1587268800,2.5720000000000001],[1587355200,2.5720000000000001],[1587441600,2.6139999999999999],[1587528000,2.8759999999999999],[1587614400,2.915],[1587700800,2.903],[1587787200,3.0529999999999999],[1587873600,3.0529999999999999],[1587960000,3.0529999999999999],[1588046400,3.0750000000000002],[1588132800,3.0910000000000002],[1588219200,3.2250000000000001],[1588305600,3.0659999999999998],[1588392000,3.0939999999999999],[1588478400,3.0939999999999999],[1588564800,3.0939999999999999],[1588651200,3.169],[1588737600,3.222],[1588824000,3.4790000000000001],[1588910400,3.7240000000000002],[1588996800,3.556],[1589083200,3.556],[1589169600,3.556],[1589256000,3.4460000000000002],[1589342400,3.4910000000000001],[1589428800,3.593],[1589515200,3.7280000000000002],[1589601600,3.492],[1589688000,3.492],[1589774400,3.492],[1589860800,3.5230000000000001],[1589947200,3.585],[1590033600,3.5739999999999998],[1590120000,3.5819999999999999],[1590206400,3.5070000000000001],[1590292800,3.5070000000000001],[1590379200,3.5070000000000001],[1590465600,3.5070000000000001],[1590552000,3.347],[1590638400,3.2530000000000001],[1590724800,3.2949999999999999],[1590811200,3.3149999999999999],[1590897600,3.3149999999999999],[1590984000,3.3149999999999999],[1591070400,3.3719999999999999],[1591156800,3.6890000000000001],[1591243200,3.6080000000000001],[1591329600,3.5579999999999998],[1591416000,3.3679999999999999],[1591502400,3.3679999999999999],[1591588800,3.3679999999999999],[1591675200,2.9729999999999999],[1591761600,3.0339999999999998],[1591848000,3.1299999999999999],[1591934400,3.254],[1592020800,3.1960000000000002],[1592107200,3.1960000000000002],[1592193600,3.1960000000000002],[1592280000,3.2360000000000002],[1592366400,3.1869999999999998],[1592452800,3.1200000000000001],[1592539200,3.1539999999999999],[1592625600,3.2240000000000002],[1592712000,3.2240000000000002],[1592798400,3.2240000000000002],[1592884800,3.2090000000000001],[1592971200,3.2480000000000002],[1593057600,3.2799999999999998],[1593144000,3.1800000000000002],[1593230400,3.1440000000000001],[1593316800,3.1440000000000001],[1593403200,3.1440000000000001],[1593489600,3.1920000000000002],[1593576000,null]],"color":"","scatterMarkerSymbol":"none"},"TGNA":{"name":"TGNA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247716800,2.379],[1247803200,2.387],[1247889600,2.4889999999999999],[1247976000,2.4889999999999999],[1248062400,2.4889999999999999],[1248148800,2.5630000000000002],[1248235200,2.5339999999999998],[1248321600,2.6349999999999998],[1248408000,2.7589999999999999],[1248494400,2.7029999999999998],[1248580800,2.7029999999999998],[1248667200,2.7029999999999998],[1248753600,3.0030000000000001],[1248840000,2.9620000000000002],[1248926400,2.891],[1249012800,3.0049999999999999],[1249099200,3.0939999999999999],[1249185600,3.0939999999999999],[1249272000,3.0939999999999999],[1249358400,3.3839999999999999],[1249444800,3.125],[1249531200,3.1899999999999999],[1249617600,3.1749999999999998],[1249704000,3.1960000000000002],[1249790400,3.1960000000000002],[1249876800,3.1960000000000002],[1249963200,3.3260000000000001],[1250049600,3.1840000000000002],[1250136000,3.254],[1250222400,3.2890000000000001],[1250308800,3.3780000000000001],[1250395200,3.3780000000000001],[1250481600,3.3780000000000001],[1250568000,3.3149999999999999],[1250654400,3.2749999999999999],[1250740800,3.169],[1250827200,3.1869999999999998],[1250913600,3.1669999999999998],[1251000000,3.1669999999999998],[1251086400,3.1669999999999998],[1251172800,3.1819999999999999],[1251259200,3.1819999999999999],[1251345600,3.2890000000000001],[1251432000,3.3220000000000001],[1251518400,3.4660000000000002],[1251604800,3.4660000000000002],[1251691200,3.4660000000000002],[1251777600,3.351],[1251864000,3.3450000000000002],[1251950400,3.2069999999999999],[1252036800,3.153],[1252123200,3.165],[1252209600,3.165],[1252296000,3.165],[1252382400,3.165],[1252468800,3.1099999999999999],[1252555200,3.0550000000000002],[1252641600,3.1440000000000001],[1252728000,3.0830000000000002],[1252814400,3.0830000000000002],[1252900800,3.0830000000000002],[1252987200,3.1360000000000001],[1253073600,3.2029999999999998],[1253160000,3.4700000000000002],[1253246400,3.3940000000000001],[1253332800,3.3740000000000001],[1253419200,3.3740000000000001],[1253505600,3.3740000000000001],[1253592000,3.3540000000000001],[1253678400,3.4260000000000002],[1253764800,3.411],[1253851200,3.302],[1253937600,3.3220000000000001],[1254024000,3.3220000000000001],[1254110400,3.3220000000000001],[1254196800,3.4529999999999998],[1254283200,4.0369999999999999],[1254369600,4.343],[1254456000,4.4000000000000004],[1254542400,4.3239999999999998],[1254628800,4.3239999999999998],[1254715200,4.3239999999999998],[1254801600,4.4779999999999998],[1254888000,4.4560000000000004],[1254974400,4.4859999999999998],[1255060800,4.5960000000000001],[1255147200,4.585],[1255233600,4.585],[1255320000,4.585],[1255406400,4.4489999999999998],[1255492800,4.4539999999999997],[1255579200,4.4500000000000002],[1255665600,4.359],[1255752000,4.3730000000000002],[1255838400,4.3730000000000002],[1255924800,4.3730000000000002],[1256011200,4.7030000000000003],[1256097600,4.4749999999999996],[1256184000,4.6180000000000003],[1256270400,4.4589999999999996],[1256356800,4.3860000000000001],[1256443200,4.3860000000000001],[1256529600,4.3860000000000001],[1256616000,4.21],[1256702400,4.1159999999999997],[1256788800,3.883],[1256875200,4.0129999999999999],[1256961600,3.7610000000000001],[1257048000,3.7610000000000001],[1257138000,3.7610000000000001],[1257224400,3.7429999999999999],[1257310800,3.9390000000000001],[1257397200,3.8370000000000002],[1257483600,3.8959999999999999],[1257570000,3.8210000000000002],[1257656400,3.8210000000000002],[1257742800,3.8210000000000002],[1257829200,3.96],[1257915600,3.96],[1258002000,3.968],[1258088400,3.9079999999999999],[1258174800,3.9380000000000002],[1258261200,3.9380000000000002],[1258347600,3.9380000000000002],[1258434000,4.0369999999999999],[1258520400,4.0140000000000002],[1258606800,4.0590000000000002],[1258693200,3.9729999999999999],[1258779600,3.8199999999999998],[1258866000,3.8199999999999998],[1258952400,3.8199999999999998],[1259038800,3.7480000000000002],[1259125200,3.762],[1259211600,3.802],[1259298000,3.802],[1259384400,3.7690000000000001],[1259470800,3.7690000000000001],[1259557200,3.7690000000000001],[1259643600,3.585],[1259730000,3.552],[1259816400,3.4940000000000002],[1259902800,3.4929999999999999],[1259989200,3.5739999999999998],[1260075600,3.5739999999999998],[1260162000,3.5739999999999998],[1260248400,3.8199999999999998],[1260334800,4.0750000000000002],[1260421200,4.1219999999999999],[1260507600,4.4039999999999999],[1260594000,4.4459999999999997],[1260680400,4.4459999999999997],[1260766800,4.4459999999999997],[1260853200,4.5759999999999996],[1260939600,4.5880000000000001],[1261026000,4.5599999999999996],[1261112400,4.673],[1261198800,4.5549999999999997],[1261285200,4.5549999999999997],[1261371600,4.5549999999999997],[1261458000,4.4729999999999999],[1261544400,4.5819999999999999],[1261630800,4.8440000000000003],[1261717200,4.8650000000000002],[1261803600,4.8650000000000002],[1261890000,4.8650000000000002],[1261976400,4.8650000000000002],[1262062800,4.7229999999999999],[1262149200,4.694],[1262235600,4.6749999999999998],[1262322000,null]],"color":"","scatterMarkerSymbol":"none"},"OCN":{"name":"OCN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467432000,2.032],[1467518400,2.032],[1467604800,2.032],[1467691200,2.032],[1467777600,null],[1468468800,1.907],[1468555200,1.885],[1468641600,1.883],[1468728000,1.883],[1468814400,1.883],[1468900800,1.877],[1468987200,1.843],[1469073600,1.8420000000000001],[1469160000,null],[1469764800,1.929],[1469851200,2.1080000000000001],[1469937600,2.1080000000000001],[1470024000,2.1080000000000001],[1470110400,2.1560000000000001],[1470196800,2.1480000000000001],[1470283200,2.2210000000000001],[1470369600,2.226],[1470456000,2.3119999999999998],[1470542400,2.3119999999999998],[1470628800,2.3119999999999998],[1470715200,2.371],[1470801600,2.6930000000000001],[1470888000,2.956],[1470974400,3.052],[1471060800,3.0819999999999999],[1471147200,3.0819999999999999],[1471233600,3.0819999999999999],[1471320000,3.2549999999999999],[1471406400,3.3239999999999998],[1471492800,3.3050000000000002],[1471579200,3.2280000000000002],[1471665600,3.1539999999999999],[1471752000,3.1539999999999999],[1471838400,3.1539999999999999],[1471924800,3.1920000000000002],[1472011200,3.2650000000000001],[1472097600,3.2410000000000001],[1472184000,3.1960000000000002],[1472270400,3.423],[1472356800,3.423],[1472443200,3.423],[1472529600,3.536],[1472616000,3.6150000000000002],[1472702400,3.5670000000000002],[1472788800,3.3519999999999999],[1472875200,3.407],[1472961600,3.407],[1473048000,3.407],[1473134400,3.407],[1473220800,3.2869999999999999],[1473307200,3.2519999999999998],[1473393600,3.2759999999999998],[1473480000,3.4020000000000001],[1473566400,3.4020000000000001],[1473652800,3.4020000000000001],[1473739200,3.3610000000000002],[1473825600,3.3210000000000002],[1473912000,3.3889999999999998],[1473998400,3.4089999999999998],[1474084800,3.585],[1474171200,3.585],[1474257600,3.585],[1474344000,3.5539999999999998],[1474430400,3.6110000000000002],[1474516800,3.5920000000000001],[1474603200,3.5830000000000002],[1474689600,3.4889999999999999],[1474776000,3.4889999999999999],[1474862400,3.4889999999999999],[1474948800,3.4140000000000001],[1475035200,3.524],[1475121600,3.589],[1475208000,3.4950000000000001],[1475294400,3.6259999999999999],[1475380800,3.6259999999999999],[1475467200,3.6259999999999999],[1475553600,3.819],[1475640000,3.9980000000000002],[1475726400,3.9260000000000002],[1475812800,3.7690000000000001],[1475899200,3.7559999999999998],[1475985600,3.7559999999999998],[1476072000,3.7559999999999998],[1476158400,3.657],[1476244800,3.5529999999999999],[1476331200,3.5790000000000002],[1476417600,3.7759999999999998],[1476504000,3.7789999999999999],[1476590400,3.7789999999999999],[1476676800,3.7789999999999999],[1476763200,3.6949999999999998],[1476849600,3.9369999999999998],[1476936000,4.1120000000000001],[1477022400,4.2699999999999996],[1477108800,4.0890000000000004],[1477195200,4.0890000000000004],[1477281600,4.0890000000000004],[1477368000,4.0940000000000003],[1477454400,3.7719999999999998],[1477540800,3.5990000000000002],[1477627200,4.2480000000000002],[1477713600,4.3040000000000003],[1477800000,4.3040000000000003],[1477886400,4.3040000000000003],[1477972800,4.4359999999999999],[1478059200,4.5640000000000001],[1478145600,4.5350000000000001],[1478232000,4.5090000000000003],[1478318400,4.5869999999999997],[1478404800,4.5869999999999997],[1478494800,4.5869999999999997],[1478581200,4.5869999999999997],[1478667600,4.726],[1478754000,4.79],[1478840400,4.8760000000000003],[1478926800,4.6900000000000004],[1479013200,4.6900000000000004],[1479099600,4.6900000000000004],[1479186000,4.641],[1479272400,4.6440000000000001],[1479358800,4.7220000000000004],[1479445200,4.8799999999999999],[1479531600,4.8979999999999997],[1479618000,4.8979999999999997],[1479704400,4.8979999999999997],[1479790800,4.9009999999999998],[1479877200,4.8250000000000002],[1479963600,4.8289999999999997],[1480050000,4.8289999999999997],[1480136400,4.7590000000000003],[1480222800,4.7590000000000003],[1480309200,4.7590000000000003],[1480395600,4.6719999999999997],[1480482000,4.577],[1480568400,4.7759999999999998],[1480654800,4.6689999999999996],[1480741200,4.6879999999999997],[1480827600,4.6879999999999997],[1480914000,4.6879999999999997],[1481000400,4.7089999999999996],[1481086800,4.8920000000000003],[1481173200,5.1479999999999997],[1481259600,5.2489999999999997],[1481346000,5.1779999999999999],[1481432400,5.1779999999999999],[1481518800,5.1779999999999999],[1481605200,4.9020000000000001],[1481691600,4.9429999999999996],[1481778000,4.8170000000000002],[1481864400,4.742],[1481950800,4.6639999999999997],[1482037200,4.6639999999999997],[1482123600,4.6639999999999997],[1482210000,4.8609999999999998],[1482296400,5.0339999999999998],[1482382800,5.1360000000000001],[1482469200,4.9889999999999999],[1482555600,5.0700000000000003],[1482642000,5.0700000000000003],[1482728400,5.0700000000000003],[1482814800,5.0700000000000003],[1482901200,5.1200000000000001],[1482987600,5.0389999999999997],[1483074000,4.9580000000000002],[1483160400,null]],"color":"","scatterMarkerSymbol":"none"},"AHT":{"name":"AHT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388811600,1.976],[1388898000,1.976],[1388984400,1.976],[1389070800,null],[1389157200,1.9650000000000001],[1389243600,null],[1389934800,1.9890000000000001],[1390021200,2.0070000000000001],[1390107600,2.0070000000000001],[1390194000,2.0070000000000001],[1390280400,2.0070000000000001],[1390366800,1.9990000000000001],[1390453200,2.024],[1390539600,2.052],[1390626000,2.0899999999999999],[1390712400,2.0899999999999999],[1390798800,2.0899999999999999],[1390885200,null],[1391058000,2.1499999999999999],[1391144400,2.234],[1391230800,2.2290000000000001],[1391317200,2.2290000000000001],[1391403600,2.2290000000000001],[1391490000,2.258],[1391576400,2.2349999999999999],[1391662800,2.1930000000000001],[1391749200,2.161],[1391835600,2.1379999999999999],[1391922000,2.1379999999999999],[1392008400,2.1379999999999999],[1392094800,2.1349999999999998],[1392181200,2.169],[1392267600,2.2210000000000001],[1392354000,2.254],[1392440400,2.2730000000000001],[1392526800,2.2730000000000001],[1392613200,2.2730000000000001],[1392699600,2.2730000000000001],[1392786000,2.25],[1392872400,2.4689999999999999],[1392958800,2.5230000000000001],[1393045200,2.516],[1393131600,2.516],[1393218000,2.516],[1393304400,2.4710000000000001],[1393390800,2.4849999999999999],[1393477200,2.54],[1393563600,2.488],[1393650000,2.5259999999999998],[1393736400,2.5259999999999998],[1393822800,2.5259999999999998],[1393909200,2.4500000000000002],[1393995600,2.4740000000000002],[1394082000,2.4990000000000001],[1394168400,2.5059999999999998],[1394254800,2.468],[1394341200,2.468],[1394424000,2.468],[1394510400,2.3900000000000001],[1394596800,2.375],[1394683200,2.4020000000000001],[1394769600,2.3919999999999999],[1394856000,2.3999999999999999],[1394942400,2.3999999999999999],[1395028800,2.3999999999999999],[1395115200,2.4990000000000001],[1395201600,2.4630000000000001],[1395288000,2.4649999999999999],[1395374400,2.4220000000000002],[1395460800,2.4239999999999999],[1395547200,2.4239999999999999],[1395633600,2.4239999999999999],[1395720000,2.452],[1395806400,2.476],[1395892800,2.48],[1395979200,2.5449999999999999],[1396065600,2.5350000000000001],[1396152000,2.5350000000000001],[1396238400,2.5350000000000001],[1396324800,2.4199999999999999],[1396411200,2.4550000000000001],[1396497600,2.4249999999999998],[1396584000,2.4390000000000001],[1396670400,2.4180000000000001],[1396756800,2.4180000000000001],[1396843200,2.4180000000000001],[1396929600,2.4580000000000002],[1397016000,2.4940000000000002],[1397102400,2.323],[1397188800,2.3290000000000002],[1397275200,2.3140000000000001],[1397361600,2.3140000000000001],[1397448000,2.3140000000000001],[1397534400,2.323],[1397620800,2.347],[1397707200,2.351],[1397793600,2.306],[1397880000,2.306],[1397966400,2.306],[1398052800,2.306],[1398139200,2.2949999999999999],[1398225600,2.2610000000000001],[1398312000,2.2320000000000002],[1398398400,2.2410000000000001],[1398484800,2.2160000000000002],[1398571200,2.2160000000000002],[1398657600,2.2160000000000002],[1398744000,2.2000000000000002],[1398830400,2.2370000000000001],[1398916800,2.2749999999999999],[1399003200,2.3039999999999998],[1399089600,2.2930000000000001],[1399176000,2.2930000000000001],[1399262400,2.2930000000000001],[1399348800,2.2869999999999999],[1399435200,2.2930000000000001],[1399521600,2.2909999999999999],[1399608000,2.3119999999999998],[1399694400,2.347],[1399780800,2.347],[1399867200,2.347],[1399953600,2.3530000000000002],[1400040000,2.3540000000000001],[1400126400,2.3370000000000002],[1400212800,2.3380000000000001],[1400299200,2.3660000000000001],[1400385600,2.3660000000000001],[1400472000,2.3660000000000001],[1400558400,2.3359999999999999],[1400644800,2.363],[1400731200,2.3260000000000001],[1400817600,2.3399999999999999],[1400904000,2.3620000000000001],[1400990400,2.3620000000000001],[1401076800,2.3620000000000001],[1401163200,2.3620000000000001],[1401249600,2.3650000000000002],[1401336000,2.3460000000000001],[1401422400,2.3340000000000001],[1401508800,2.3450000000000002],[1401595200,2.3450000000000002],[1401681600,2.3450000000000002],[1401768000,2.3620000000000001],[1401854400,2.3719999999999999],[1401940800,2.3740000000000001],[1402027200,2.3690000000000002],[1402113600,2.3460000000000001],[1402200000,2.3460000000000001],[1402286400,2.3460000000000001],[1402372800,2.3319999999999999],[1402459200,2.339],[1402545600,2.2770000000000001],[1402632000,2.2949999999999999],[1402718400,2.2799999999999998],[1402804800,2.2799999999999998],[1402891200,2.2799999999999998],[1402977600,2.246],[1403064000,2.2330000000000001],[1403150400,2.2389999999999999],[1403236800,2.2879999999999998],[1403323200,2.2810000000000001],[1403409600,2.2810000000000001],[1403496000,2.2810000000000001],[1403582400,2.2839999999999998],[1403668800,2.3159999999999998],[1403755200,2.306],[1403841600,2.3700000000000001],[1403928000,2.4430000000000001],[1404014400,2.4430000000000001],[1404100800,2.4430000000000001],[1404187200,2.4319999999999999],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"GTX":{"name":"GTX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641013200,2.0659999999999998],[1641099600,2.0659999999999998],[1641186000,2.0659999999999998],[1641272400,1.978],[1641358800,1.972],[1641445200,2.044],[1641531600,2.0510000000000002],[1641618000,2.0209999999999999],[1641704400,2.0209999999999999],[1641790800,2.0209999999999999],[1641877200,2.0019999999999998],[1641963600,1.976],[1642050000,1.944],[1642136400,1.8979999999999999],[1642222800,1.8879999999999999],[1642309200,1.8879999999999999],[1642395600,1.8879999999999999],[1642482000,1.8879999999999999],[1642568400,1.9450000000000001],[1642654800,1.9690000000000001],[1642741200,1.9730000000000001],[1642827600,1.946],[1642914000,1.946],[1643000400,1.946],[1643086800,1.9279999999999999],[1643173200,1.9550000000000001],[1643259600,1.8740000000000001],[1643346000,1.8959999999999999],[1643432400,1.875],[1643518800,1.875],[1643605200,1.875],[1643691600,1.859],[1643778000,1.8999999999999999],[1643864400,1.887],[1643950800,1.9219999999999999],[1644037200,1.865],[1644123600,1.865],[1644210000,1.865],[1644296400,1.867],[1644382800,1.8919999999999999],[1644469200,1.9259999999999999],[1644555600,1.919],[1644642000,1.9219999999999999],[1644728400,1.9219999999999999],[1644814800,1.9219999999999999],[1644901200,1.948],[1644987600,1.9039999999999999],[1645074000,1.8759999999999999],[1645160400,1.9059999999999999],[1645246800,1.8979999999999999],[1645333200,1.8979999999999999],[1645419600,1.8979999999999999],[1645506000,1.8979999999999999],[1645592400,1.897],[1645678800,1.899],[1645765200,1.8879999999999999],[1645851600,1.9199999999999999],[1645938000,1.9199999999999999],[1646024400,1.9199999999999999],[1646110800,1.9510000000000001],[1646197200,1.883],[1646283600,1.831],[1646370000,1.798],[1646456400,1.8029999999999999],[1646542800,1.8029999999999999],[1646629200,1.8029999999999999],[1646715600,1.796],[1646802000,1.702],[1646888400,1.702],[1646974800,1.7370000000000001],[1647061200,1.776],[1647147600,1.776],[1647230400,1.776],[1647316800,1.8160000000000001],[1647403200,1.8919999999999999],[1647489600,1.8879999999999999],[1647576000,1.899],[1647662400,1.9359999999999999],[1647748800,1.9359999999999999],[1647835200,1.9359999999999999],[1647921600,1.9450000000000001],[1648008000,1.948],[1648094400,1.919],[1648180800,1.8899999999999999],[1648267200,1.879],[1648353600,1.879],[1648440000,1.879],[1648526400,1.845],[1648612800,1.895],[1648699200,1.873],[1648785600,1.8779999999999999],[1648872000,1.871],[1648958400,1.871],[1649044800,1.871],[1649131200,1.8480000000000001],[1649217600,1.8640000000000001],[1649304000,1.857],[1649390400,1.861],[1649476800,1.8560000000000001],[1649563200,1.8560000000000001],[1649649600,1.8560000000000001],[1649736000,1.877],[1649822400,1.911],[1649908800,1.873],[1649995200,1.8620000000000001],[1650081600,1.8620000000000001],[1650168000,1.8620000000000001],[1650254400,1.8620000000000001],[1650340800,1.8859999999999999],[1650427200,1.903],[1650513600,1.887],[1650600000,1.9259999999999999],[1650686400,1.897],[1650772800,1.897],[1650859200,1.897],[1650945600,1.8979999999999999],[1651032000,1.915],[1651118400,1.8220000000000001],[1651204800,1.847],[1651291200,1.827],[1651377600,1.827],[1651464000,1.827],[1651550400,1.8360000000000001],[1651636800,1.837],[1651723200,1.831],[1651809600,1.8089999999999999],[1651896000,1.792],[1651982400,1.792],[1652068800,1.792],[1652155200,1.6919999999999999],[1652241600,1.6739999999999999],[1652328000,1.6870000000000001],[1652414400,1.6850000000000001],[1652500800,1.663],[1652587200,1.663],[1652673600,1.663],[1652760000,1.585],[1652846400,1.6000000000000001],[1652932800,1.6000000000000001],[1653019200,1.601],[1653105600,1.6040000000000001],[1653192000,1.6040000000000001],[1653278400,1.6040000000000001],[1653364800,1.583],[1653451200,1.6020000000000001],[1653537600,1.569],[1653624000,1.643],[1653710400,1.5700000000000001],[1653796800,1.5700000000000001],[1653883200,1.5700000000000001],[1653969600,1.5700000000000001],[1654056000,null],[1654833600,1.8460000000000001],[1654920000,1.887],[1655006400,1.887],[1655092800,1.887],[1655179200,2.0339999999999998],[1655265600,2.1920000000000002],[1655352000,2.298],[1655438400,2.1080000000000001],[1655524800,2.2120000000000002],[1655611200,2.2120000000000002],[1655697600,2.2120000000000002],[1655784000,2.2120000000000002],[1655870400,2.2309999999999999],[1655956800,2.367],[1656043200,2.327],[1656129600,2.2570000000000001],[1656216000,2.2570000000000001],[1656302400,2.2570000000000001],[1656388800,2.2509999999999999],[1656475200,2.2149999999999999],[1656561600,2.238],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"BJRI":{"name":"BJRI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963028800,2.298],[963115200,2.298],[963201600,2.298],[963288000,2.371],[963374400,2.3140000000000001],[963460800,2.456],[963547200,2.3999999999999999],[963633600,2.375],[963720000,2.375],[963806400,2.375],[963892800,2.3740000000000001],[963979200,2.3999999999999999],[964065600,2.383],[964152000,2.4039999999999999],[964238400,2.419],[964324800,2.419],[964411200,2.419],[964497600,2.5529999999999999],[964584000,2.548],[964670400,2.7269999999999999],[964756800,2.4489999999999998],[964843200,2.4489999999999998],[964929600,2.4489999999999998],[965016000,2.4489999999999998],[965102400,2.4340000000000002],[965188800,2.5099999999999998],[965275200,2.556],[965361600,2.5470000000000002],[965448000,2.931],[965534400,2.931],[965620800,2.931],[965707200,2.9689999999999999],[965793600,3.1059999999999999],[965880000,3.1000000000000001],[965966400,3.0030000000000001],[966052800,3.3900000000000001],[966139200,3.3900000000000001],[966225600,3.3900000000000001],[966312000,2.782],[966398400,2.9009999999999998],[966484800,2.9830000000000001],[966571200,2.9670000000000001],[966657600,3.181],[966744000,3.181],[966830400,3.181],[966916800,3.286],[967003200,2.972],[967089600,3.0550000000000002],[967176000,3.202],[967262400,3.1190000000000002],[967348800,3.1190000000000002],[967435200,3.1190000000000002],[967521600,3.0670000000000002],[967608000,3.1520000000000001],[967694400,3.137],[967780800,3.016],[967867200,2.8969999999999998],[967953600,2.8969999999999998],[968040000,2.8969999999999998],[968126400,2.8969999999999998],[968212800,3.0720000000000001],[968299200,2.8199999999999998],[968385600,3.0979999999999999],[968472000,3.101],[968558400,3.101],[968644800,3.101],[968731200,2.9630000000000001],[968817600,3.0680000000000001],[968904000,3.016],[968990400,3.089],[969076800,3.302],[969163200,3.302],[969249600,3.302],[969336000,3.2909999999999999],[969422400,3.2810000000000001],[969508800,3.2850000000000001],[969595200,3.4359999999999999],[969681600,3.3839999999999999],[969768000,3.3839999999999999],[969854400,3.3839999999999999],[969940800,3.4249999999999998],[970027200,3.456],[970113600,3.5209999999999999],[970200000,3.4470000000000001],[970286400,3.3759999999999999],[970372800,3.3759999999999999],[970459200,3.3759999999999999],[970545600,3.4180000000000001],[970632000,3.4249999999999998],[970718400,3.3849999999999998],[970804800,3.391],[970891200,3.3279999999999998],[970977600,3.3279999999999998],[971064000,3.3279999999999998],[971150400,3.3450000000000002],[971236800,3.3029999999999999],[971323200,3.5739999999999998],[971409600,3.4359999999999999],[971496000,3.464],[971582400,3.464],[971668800,3.464],[971755200,3.3370000000000002],[971841600,3.4649999999999999],[971928000,3.4990000000000001],[972014400,3.4449999999999998],[972100800,3.4329999999999998],[972187200,3.4329999999999998],[972273600,3.4329999999999998],[972360000,3.444],[972446400,3.5230000000000001],[972532800,3.452],[972619200,3.4550000000000001],[972705600,3.6139999999999999],[972792000,3.6139999999999999],[972882000,3.6139999999999999],[972968400,3.597],[973054800,3.3380000000000001],[973141200,3.411],[973227600,3.4399999999999999],[973314000,3.3610000000000002],[973400400,3.3610000000000002],[973486800,3.3610000000000002],[973573200,3.8639999999999999],[973659600,4.1189999999999998],[973746000,3.9460000000000002],[973832400,3.931],[973918800,3.98],[974005200,3.98],[974091600,3.98],[974178000,3.8490000000000002],[974264400,3.8109999999999999],[974350800,3.7210000000000001],[974437200,3.7160000000000002],[974523600,3.6899999999999999],[974610000,3.6899999999999999],[974696400,3.6899999999999999],[974782800,3.7080000000000002],[974869200,3.7280000000000002],[974955600,3.7469999999999999],[975042000,3.7469999999999999],[975128400,3.835],[975214800,3.835],[975301200,3.835],[975387600,3.593],[975474000,3.5430000000000001],[975560400,3.7749999999999999],[975646800,3.7730000000000001],[975733200,3.883],[975819600,3.883],[975906000,3.883],[975992400,4.069],[976078800,3.669],[976165200,3.5299999999999998],[976251600,3.7330000000000001],[976338000,3.4550000000000001],[976424400,3.4550000000000001],[976510800,3.4550000000000001],[976597200,3.4780000000000002],[976683600,null],[976856400,3.8250000000000002],[976942800,3.863],[977029200,3.863],[977115600,3.863],[977202000,3.6949999999999998],[977288400,3.6190000000000002],[977374800,null],[977461200,3.6930000000000001],[977547600,3.7029999999999998],[977634000,3.7029999999999998],[977720400,3.7029999999999998],[977806800,3.7029999999999998],[977893200,3.698],[977979600,3.657],[978066000,null]],"color":"","scatterMarkerSymbol":"none"},"USFD":{"name":"USFD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1498881600,2.016],[1498968000,2.016],[1499054400,2.016],[1499140800,null],[1499313600,2.0009999999999999],[1499400000,2.016],[1499486400,2.012],[1499572800,2.012],[1499659200,2.012],[1499745600,2.02],[1499832000,2.0529999999999999],[1499918400,2.0840000000000001],[1500004800,2.077],[1500091200,2.1030000000000002],[1500177600,2.1030000000000002],[1500264000,2.1030000000000002],[1500350400,2.1099999999999999],[1500436800,2.117],[1500523200,2.1110000000000002],[1500609600,2.0979999999999999],[1500696000,2.0899999999999999],[1500782400,2.0899999999999999],[1500868800,2.0899999999999999],[1500955200,2.1240000000000001],[1501041600,2.1099999999999999],[1501128000,2.1280000000000001],[1501214400,2.117],[1501300800,2.1269999999999998],[1501387200,2.1269999999999998],[1501473600,2.1269999999999998],[1501560000,2.149],[1501646400,2.1280000000000001],[1501732800,2.1619999999999999],[1501819200,2.1800000000000002],[1501905600,2.173],[1501992000,2.173],[1502078400,2.173],[1502164800,2.1970000000000001],[1502251200,2.2109999999999999],[1502337600,2.1389999999999998],[1502424000,2.1579999999999999],[1502510400,2.1110000000000002],[1502596800,2.1110000000000002],[1502683200,2.1110000000000002],[1502769600,2.0880000000000001],[1502856000,2.1200000000000001],[1502942400,2.137],[1503028800,2.165],[1503115200,2.1469999999999998],[1503201600,2.1469999999999998],[1503288000,2.1469999999999998],[1503374400,2.1629999999999998],[1503460800,2.1829999999999998],[1503547200,2.1850000000000001],[1503633600,2.161],[1503720000,2.1629999999999998],[1503806400,2.1629999999999998],[1503892800,2.1629999999999998],[1503979200,2.125],[1504065600,2.105],[1504152000,2.125],[1504238400,2.1299999999999999],[1504324800,2.1429999999999998],[1504411200,2.1429999999999998],[1504497600,2.1429999999999998],[1504584000,2.1429999999999998],[1504670400,2.1499999999999999],[1504756800,2.1059999999999999],[1504843200,2.085],[1504929600,2.0979999999999999],[1505016000,2.0979999999999999],[1505102400,2.0979999999999999],[1505188800,2.0800000000000001],[1505275200,2.1019999999999999],[1505361600,2.101],[1505448000,2.0329999999999999],[1505534400,2.0249999999999999],[1505620800,2.0249999999999999],[1505707200,2.0249999999999999],[1505793600,2.036],[1505880000,2.0310000000000001],[1505966400,2.04],[1506052800,2.0150000000000001],[1506139200,1.98],[1506225600,1.98],[1506312000,1.98],[1506398400,1.9710000000000001],[1506484800,1.976],[1506571200,1.952],[1506657600,1.9430000000000001],[1506744000,1.9339999999999999],[1506830400,1.9339999999999999],[1506916800,1.9339999999999999],[1507003200,null],[1507176000,1.9059999999999999],[1507262400,1.929],[1507348800,null],[1507780800,1.9530000000000001],[1507867200,1.9630000000000001],[1507953600,1.9630000000000001],[1508040000,1.9630000000000001],[1508126400,1.9630000000000001],[1508212800,1.9850000000000001],[1508299200,2.0030000000000001],[1508385600,1.976],[1508472000,1.984],[1508558400,1.9750000000000001],[1508644800,1.9750000000000001],[1508731200,1.9750000000000001],[1508817600,2.0169999999999999],[1508904000,1.9650000000000001],[1508990400,1.9430000000000001],[1509076800,1.9339999999999999],[1509163200,1.9299999999999999],[1509249600,1.9299999999999999],[1509336000,1.9299999999999999],[1509422400,1.9430000000000001],[1509508800,1.9730000000000001],[1509595200,1.996],[1509681600,2],[1509768000,1.996],[1509854400,1.996],[1509944400,1.996],[1510030800,1.958],[1510117200,1.899],[1510203600,1.9510000000000001],[1510290000,1.95],[1510376400,1.931],[1510462800,1.931],[1510549200,1.931],[1510635600,null],[1510722000,1.9590000000000001],[1510808400,1.9419999999999999],[1510894800,1.9419999999999999],[1510981200,1.96],[1511067600,1.96],[1511154000,1.96],[1511240400,1.9319999999999999],[1511326800,1.8979999999999999],[1511413200,1.9139999999999999],[1511499600,1.9139999999999999],[1511586000,null],[1511845200,1.909],[1511931600,1.905],[1512018000,1.9319999999999999],[1512104400,1.974],[1512190800,1.9930000000000001],[1512277200,1.9930000000000001],[1512363600,1.9930000000000001],[1512450000,2.0379999999999998],[1512536400,2.0459999999999998],[1512622800,2.0659999999999998],[1512709200,2.0880000000000001],[1512795600,2.097],[1512882000,2.097],[1512968400,2.097],[1513054800,2.101],[1513141200,2.0800000000000001],[1513227600,2.0979999999999999],[1513314000,2.093],[1513400400,2.0880000000000001],[1513486800,2.0880000000000001],[1513573200,2.0880000000000001],[1513659600,2.0990000000000002],[1513746000,2.0910000000000002],[1513832400,2.0950000000000002],[1513918800,2.0979999999999999],[1514005200,2.1160000000000001],[1514091600,2.1160000000000001],[1514178000,2.1160000000000001],[1514264400,2.1160000000000001],[1514350800,2.125],[1514437200,2.1179999999999999],[1514523600,2.1339999999999999],[1514955600,null]],"color":"","scatterMarkerSymbol":"none"},"IEA":{"name":"IEA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,1.962],[1562126400,null],[1562385600,2.0350000000000001],[1562472000,2.0350000000000001],[1562558400,2.0350000000000001],[1562644800,2.1509999999999998],[1562731200,2.1560000000000001],[1562817600,2.0459999999999998],[1562904000,2.024],[1562990400,1.9790000000000001],[1563076800,1.9790000000000001],[1563163200,1.9790000000000001],[1563249600,1.851],[1563336000,1.952],[1563422400,1.9039999999999999],[1563508800,1.8839999999999999],[1563595200,1.77],[1563681600,1.77],[1563768000,1.77],[1563854400,1.8919999999999999],[1563940800,1.9139999999999999],[1564027200,1.724],[1564113600,1.6639999999999999],[1564200000,1.7370000000000001],[1564286400,1.7370000000000001],[1564372800,1.7370000000000001],[1564459200,null],[1564545600,1.7749999999999999],[1564632000,1.7929999999999999],[1564718400,1.9219999999999999],[1564804800,1.857],[1564891200,1.857],[1564977600,1.857],[1565064000,1.9670000000000001],[1565150400,1.7470000000000001],[1565236800,1.927],[1565323200,1.9019999999999999],[1565409600,1.913],[1565496000,1.913],[1565582400,1.913],[1565668800,1.8640000000000001],[1565755200,1.7410000000000001],[1565841600,2.7229999999999999],[1565928000,2.6619999999999999],[1566014400,2.7080000000000002],[1566100800,2.7080000000000002],[1566187200,2.7080000000000002],[1566273600,2.7370000000000001],[1566360000,2.7389999999999999],[1566446400,2.831],[1566532800,2.7789999999999999],[1566619200,2.8170000000000002],[1566705600,2.8170000000000002],[1566792000,2.8170000000000002],[1566878400,2.7589999999999999],[1566964800,2.7160000000000002],[1567051200,2.677],[1567137600,2.6480000000000001],[1567224000,2.6680000000000001],[1567310400,2.6680000000000001],[1567396800,2.6680000000000001],[1567483200,2.6680000000000001],[1567569600,2.7730000000000001],[1567656000,2.77],[1567742400,2.7749999999999999],[1567828800,2.706],[1567915200,2.706],[1568001600,2.706],[1568088000,2.6459999999999999],[1568174400,2.7090000000000001],[1568260800,2.75],[1568347200,2.9209999999999998],[1568433600,3.0209999999999999],[1568520000,3.0209999999999999],[1568606400,3.0209999999999999],[1568692800,3.0070000000000001],[1568779200,3.0259999999999998],[1568865600,2.9489999999999998],[1568952000,3.0099999999999998],[1569038400,2.8999999999999999],[1569124800,2.8999999999999999],[1569211200,2.8999999999999999],[1569297600,3.0150000000000001],[1569384000,2.8220000000000001],[1569470400,2.919],[1569556800,2.992],[1569643200,2.9199999999999999],[1569729600,2.9199999999999999],[1569816000,2.9199999999999999],[1569902400,3.0489999999999999],[1569988800,2.8660000000000001],[1570075200,2.9140000000000001],[1570161600,2.9359999999999999],[1570248000,2.7730000000000001],[1570334400,2.7730000000000001],[1570420800,2.7730000000000001],[1570507200,2.835],[1570593600,2.9060000000000001],[1570680000,2.9119999999999999],[1570766400,1.9790000000000001],[1570852800,1.7969999999999999],[1570939200,1.7969999999999999],[1571025600,1.7969999999999999],[1571112000,1.73],[1571198400,1.647],[1571284800,1.8680000000000001],[1571371200,1.8999999999999999],[1571457600,1.851],[1571544000,1.851],[1571630400,1.851],[1571716800,1.804],[1571803200,1.8160000000000001],[1571889600,1.855],[1571976000,1.881],[1572062400,1.8899999999999999],[1572148800,1.8899999999999999],[1572235200,1.8899999999999999],[1572321600,1.877],[1572408000,1.821],[1572494400,1.611],[1572580800,1.667],[1572667200,1.6899999999999999],[1572753600,1.6899999999999999],[1572843600,1.6899999999999999],[1572930000,1.704],[1573016400,1.6759999999999999],[1573102800,1.6000000000000001],[1573189200,1.482],[1573275600,null],[1573534800,1.6759999999999999],[1573621200,1.5489999999999999],[1573707600,null],[1574226000,1.5229999999999999],[1574312400,1.5960000000000001],[1574398800,1.6459999999999999],[1574485200,1.7649999999999999],[1574571600,1.7649999999999999],[1574658000,1.7649999999999999],[1574744400,1.8340000000000001],[1574830800,1.7629999999999999],[1574917200,1.867],[1575003600,1.867],[1575090000,1.915],[1575176400,1.915],[1575262800,1.915],[1575349200,1.8740000000000001],[1575435600,2.2999999999999998],[1575522000,2.27],[1575608400,2.4380000000000002],[1575694800,2.2709999999999999],[1575781200,2.2709999999999999],[1575867600,2.2709999999999999],[1575954000,2.2810000000000001],[1576040400,2.3109999999999999],[1576126800,2.2879999999999998],[1576213200,2.2839999999999998],[1576299600,2.306],[1576386000,2.306],[1576472400,2.306],[1576558800,2.2080000000000002],[1576645200,2.2290000000000001],[1576731600,2.1720000000000002],[1576818000,2.1230000000000002],[1576904400,1.982],[1576990800,1.982],[1577077200,1.982],[1577163600,1.857],[1577250000,1.921],[1577336400,1.921],[1577422800,2.0649999999999999],[1577509200,1.9570000000000001],[1577595600,1.9570000000000001],[1577682000,1.9570000000000001],[1577768400,1.887],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"AEO":{"name":"AEO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073624400,2.0009999999999999],[1073710800,1.974],[1073797200,1.974],[1073883600,1.974],[1073970000,1.962],[1074056400,1.9670000000000001],[1074142800,1.988],[1074229200,2.0390000000000001],[1074315600,2.0409999999999999],[1074402000,2.0409999999999999],[1074488400,2.0409999999999999],[1074574800,2.0409999999999999],[1074661200,2.0299999999999998],[1074747600,2.0640000000000001],[1074834000,2.0449999999999999],[1074920400,2.0019999999999998],[1075006800,2.0019999999999998],[1075093200,2.0019999999999998],[1075179600,2.0030000000000001],[1075266000,1.99],[1075352400,2.004],[1075438800,2.0099999999999998],[1075525200,2.056],[1075611600,2.056],[1075698000,2.056],[1075784400,2.1259999999999999],[1075870800,2.1389999999999998],[1075957200,2.1520000000000001],[1076043600,2.25],[1076130000,2.222],[1076216400,2.222],[1076302800,2.222],[1076389200,2.2709999999999999],[1076475600,2.2509999999999999],[1076562000,2.2360000000000002],[1076648400,2.2410000000000001],[1076734800,2.2599999999999998],[1076821200,2.2599999999999998],[1076907600,2.2599999999999998],[1076994000,2.2599999999999998],[1077080400,2.3050000000000002],[1077166800,2.375],[1077253200,2.343],[1077339600,2.3900000000000001],[1077426000,2.3900000000000001],[1077512400,2.3900000000000001],[1077598800,2.4820000000000002],[1077685200,2.4910000000000001],[1077771600,2.6179999999999999],[1077858000,2.6429999999999998],[1077944400,2.609],[1078030800,2.609],[1078117200,2.609],[1078203600,2.6429999999999998],[1078290000,2.5699999999999998],[1078376400,2.548],[1078462800,2.552],[1078549200,2.5539999999999998],[1078635600,2.5539999999999998],[1078722000,2.5539999999999998],[1078808400,2.5409999999999999],[1078894800,2.544],[1078981200,2.46],[1079067600,2.4910000000000001],[1079154000,2.5009999999999999],[1079240400,2.5009999999999999],[1079326800,2.5009999999999999],[1079413200,2.508],[1079499600,2.6579999999999999],[1079586000,2.609],[1079672400,2.6739999999999999],[1079758800,2.7010000000000001],[1079845200,2.7010000000000001],[1079931600,2.7010000000000001],[1080018000,2.681],[1080104400,2.7709999999999999],[1080190800,2.7639999999999998],[1080277200,2.798],[1080363600,2.7879999999999998],[1080450000,2.7879999999999998],[1080536400,2.7879999999999998],[1080622800,2.7999999999999998],[1080709200,2.7719999999999998],[1080795600,2.7610000000000001],[1080882000,2.9009999999999998],[1080968400,2.786],[1081054800,2.786],[1081137600,2.786],[1081224000,2.8319999999999999],[1081310400,2.8319999999999999],[1081396800,2.7869999999999999],[1081483200,2.6669999999999998],[1081569600,2.6669999999999998],[1081656000,2.6669999999999998],[1081742400,2.6669999999999998],[1081828800,2.7000000000000002],[1081915200,2.6509999999999998],[1082001600,2.661],[1082088000,2.7040000000000002],[1082174400,2.7189999999999999],[1082260800,2.7189999999999999],[1082347200,2.7189999999999999],[1082433600,2.6930000000000001],[1082520000,2.7029999999999998],[1082606400,2.742],[1082692800,2.786],[1082779200,2.77],[1082865600,2.77],[1082952000,2.77],[1083038400,2.7679999999999998],[1083124800,2.7850000000000001],[1083211200,2.7250000000000001],[1083297600,2.7029999999999998],[1083384000,2.6899999999999999],[1083470400,2.6899999999999999],[1083556800,2.6899999999999999],[1083643200,2.7330000000000001],[1083729600,2.7170000000000001],[1083816000,2.7919999999999998],[1083902400,2.7599999999999998],[1083988800,2.7360000000000002],[1084075200,2.7360000000000002],[1084161600,2.7360000000000002],[1084248000,2.806],[1084334400,2.7989999999999999],[1084420800,2.863],[1084507200,2.855],[1084593600,2.8439999999999999],[1084680000,2.8439999999999999],[1084766400,2.8439999999999999],[1084852800,2.8319999999999999],[1084939200,2.8260000000000001],[1085025600,2.9009999999999998],[1085112000,2.8599999999999999],[1085198400,2.9260000000000002],[1085284800,2.9260000000000002],[1085371200,2.9260000000000002],[1085457600,2.996],[1085544000,3.0259999999999998],[1085630400,2.9830000000000001],[1085716800,2.992],[1085803200,3.0350000000000001],[1085889600,3.0350000000000001],[1085976000,3.0350000000000001],[1086062400,3.0350000000000001],[1086148800,3.0390000000000001],[1086235200,3.02],[1086321600,3.0720000000000001],[1086408000,3.0190000000000001],[1086494400,3.0190000000000001],[1086580800,3.0190000000000001],[1086667200,3.02],[1086753600,3.02],[1086840000,2.9660000000000002],[1086926400,2.964],[1087012800,2.964],[1087099200,2.964],[1087185600,2.964],[1087272000,2.9609999999999999],[1087358400,2.9649999999999999],[1087444800,2.9660000000000002],[1087531200,2.9279999999999999],[1087617600,2.8999999999999999],[1087704000,2.8999999999999999],[1087790400,2.8999999999999999],[1087876800,2.9239999999999999],[1087963200,2.8929999999999998],[1088049600,2.8610000000000002],[1088136000,2.8809999999999998],[1088222400,2.8500000000000001],[1088308800,2.8500000000000001],[1088395200,2.8500000000000001],[1088481600,2.9550000000000001],[1088568000,2.8799999999999999],[1088654400,null]],"color":"","scatterMarkerSymbol":"none"},"RCCC":{"name":"RCCC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025755200,2.0369999999999999],[1025841600,2.0369999999999999],[1025928000,2.0369999999999999],[1026014400,2.0369999999999999],[1026100800,2.0369999999999999],[1026187200,2.1699999999999999],[1026273600,2.48],[1026360000,2.4660000000000002],[1026446400,2.6720000000000002],[1026532800,2.976],[1026619200,2.976],[1026705600,2.976],[1026792000,3.6469999999999998],[1026878400,4.617],[1026964800,5.3970000000000002],[1027051200,5.2469999999999999],[1027137600,4.5910000000000002],[1027224000,4.5910000000000002],[1027310400,4.5910000000000002],[1027396800,5.0060000000000002],[1027483200,5.1699999999999999],[1027569600,5.0590000000000002],[1027656000,5.2039999999999997],[1027742400,4.3600000000000003],[1027828800,4.3600000000000003],[1027915200,4.3600000000000003],[1028001600,4.5099999999999998],[1028088000,5.0570000000000004],[1028174400,5.782],[1028260800,6.359],[1028347200,6.6369999999999996],[1028433600,6.6369999999999996],[1028520000,6.6369999999999996],[1028606400,6.577],[1028692800,6.2949999999999999],[1028779200,6.383],[1028865600,5.8719999999999999],[1028952000,4.5359999999999996],[1029038400,4.5359999999999996],[1029124800,4.5359999999999996],[1029211200,4.1740000000000004],[1029297600,4.5039999999999996],[1029384000,4.827],[1029470400,4.431],[1029556800,4.1929999999999996],[1029643200,4.1929999999999996],[1029729600,4.1929999999999996],[1029816000,4.556],[1029902400,4.351],[1029988800,4.9740000000000002],[1030075200,4.9720000000000004],[1030161600,4.6280000000000001],[1030248000,4.6280000000000001],[1030334400,4.6280000000000001],[1030420800,4.9009999999999998],[1030507200,4.8979999999999997],[1030593600,4.9429999999999996],[1030680000,4.9850000000000003],[1030766400,5.117],[1030852800,5.117],[1030939200,5.117],[1031025600,5.117],[1031112000,4.5309999999999997],[1031198400,4.8090000000000002],[1031284800,4.6079999999999997],[1031371200,4.7729999999999997],[1031457600,4.7729999999999997],[1031544000,4.7729999999999997],[1031630400,4.7889999999999997],[1031716800,4.4169999999999998],[1031803200,4.4800000000000004],[1031889600,4.3920000000000003],[1031976000,4.548],[1032062400,4.548],[1032148800,4.548],[1032235200,4.6609999999999996],[1032321600,4.8289999999999997],[1032408000,4.7640000000000002],[1032494400,4.2560000000000002],[1032580800,3.0449999999999999],[1032667200,3.0449999999999999],[1032753600,3.0449999999999999],[1032840000,3.1099999999999999],[1032926400,2.7890000000000001],[1033012800,2.4460000000000002],[1033099200,2.7480000000000002],[1033185600,2.7229999999999999],[1033272000,2.7229999999999999],[1033358400,2.7229999999999999],[1033444800,2.4060000000000001],[1033531200,2.21],[1033617600,2.25],[1033704000,2.2909999999999999],[1033790400,2.27],[1033876800,2.27],[1033963200,2.27],[1034049600,2.4119999999999999],[1034136000,2.4420000000000002],[1034222400,2.3809999999999998],[1034308800,2.3119999999999998],[1034395200,2.1960000000000002],[1034481600,2.1960000000000002],[1034568000,2.1960000000000002],[1034654400,2.673],[1034740800,2.2440000000000002],[1034827200,null],[1035518400,2.254],[1035604800,3.0470000000000002],[1035691200,3.0470000000000002],[1035781200,3.0470000000000002],[1035867600,2.7570000000000001],[1035954000,2.863],[1036040400,3.145],[1036126800,3.5129999999999999],[1036213200,3.4460000000000002],[1036299600,3.4460000000000002],[1036386000,3.4460000000000002],[1036472400,3.423],[1036558800,4.1799999999999997],[1036645200,4.4509999999999996],[1036731600,4.3899999999999997],[1036818000,5.2969999999999997],[1036904400,5.2969999999999997],[1036990800,5.2969999999999997],[1037077200,5.2069999999999999],[1037163600,5.9180000000000001],[1037250000,5.7409999999999997],[1037336400,4.907],[1037422800,4.6550000000000002],[1037509200,4.6550000000000002],[1037595600,4.6550000000000002],[1037682000,4.8250000000000002],[1037768400,4.4320000000000004],[1037854800,4.3760000000000003],[1037941200,4.4980000000000002],[1038027600,4.5880000000000001],[1038114000,4.5880000000000001],[1038200400,4.5880000000000001],[1038286800,4.9219999999999997],[1038373200,4.5810000000000004],[1038459600,4.6890000000000001],[1038546000,4.6890000000000001],[1038632400,4.4560000000000004],[1038718800,4.4560000000000004],[1038805200,4.4560000000000004],[1038891600,4.6219999999999999],[1038978000,4.3890000000000002],[1039064400,4.5469999999999997],[1039150800,4.577],[1039237200,4.577],[1039323600,4.577],[1039410000,4.577],[1039496400,4.141],[1039582800,3.444],[1039669200,3.262],[1039755600,3.1960000000000002],[1039842000,3.6019999999999999],[1039928400,3.6019999999999999],[1040014800,3.6019999999999999],[1040101200,3.5289999999999999],[1040187600,3.25],[1040274000,3.3090000000000002],[1040360400,3.3300000000000001],[1040446800,3.3039999999999998],[1040533200,3.3039999999999998],[1040619600,3.3039999999999998],[1040706000,3.319],[1040792400,3.3109999999999999],[1040878800,3.3109999999999999],[1040965200,3.3069999999999999],[1041051600,3.3439999999999999],[1041138000,3.3439999999999999],[1041224400,3.3439999999999999],[1041310800,3.391],[1041397200,null]],"color":"","scatterMarkerSymbol":"none"},"GYMB":{"name":"GYMB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963028800,2.282],[963115200,2.282],[963201600,2.282],[963288000,2.5699999999999998],[963374400,2.9590000000000001],[963460800,2.7999999999999998],[963547200,2.7029999999999998],[963633600,2.6749999999999998],[963720000,2.6749999999999998],[963806400,2.6749999999999998],[963892800,2.6880000000000002],[963979200,2.6240000000000001],[964065600,2.6440000000000001],[964152000,2.7400000000000002],[964238400,2.641],[964324800,2.641],[964411200,2.641],[964497600,2.657],[964584000,2.6139999999999999],[964670400,2.6509999999999998],[964756800,2.9089999999999998],[964843200,3.1669999999999998],[964929600,3.1669999999999998],[965016000,3.1669999999999998],[965102400,3.2290000000000001],[965188800,3.1509999999999998],[965275200,3.1819999999999999],[965361600,3.1709999999999998],[965448000,3.0880000000000001],[965534400,3.0880000000000001],[965620800,3.0880000000000001],[965707200,3.1880000000000002],[965793600,3.7890000000000001],[965880000,3.673],[965966400,3.6190000000000002],[966052800,3.5569999999999999],[966139200,3.5569999999999999],[966225600,3.5569999999999999],[966312000,3.597],[966398400,3.657],[966484800,3.6429999999999998],[966571200,3.5049999999999999],[966657600,3.4199999999999999],[966744000,3.4199999999999999],[966830400,3.4199999999999999],[966916800,3.5699999999999998],[967003200,3.5099999999999998],[967089600,3.363],[967176000,3.4420000000000002],[967262400,3.464],[967348800,3.464],[967435200,3.464],[967521600,3.3340000000000001],[967608000,3.355],[967694400,3.262],[967780800,2.9129999999999998],[967867200,2.8170000000000002],[967953600,2.8170000000000002],[968040000,2.8170000000000002],[968126400,2.8170000000000002],[968212800,2.9390000000000001],[968299200,2.8079999999999998],[968385600,2.7690000000000001],[968472000,2.7200000000000002],[968558400,2.7200000000000002],[968644800,2.7200000000000002],[968731200,2.7170000000000001],[968817600,null],[968990400,2.6339999999999999],[969076800,2.6160000000000001],[969163200,2.6160000000000001],[969249600,2.6160000000000001],[969336000,2.7909999999999999],[969422400,3.1520000000000001],[969508800,3.1549999999999998],[969595200,3.0739999999999998],[969681600,3.1080000000000001],[969768000,3.1080000000000001],[969854400,3.1080000000000001],[969940800,3.1899999999999999],[970027200,3.2189999999999999],[970113600,3.2829999999999999],[970200000,3.1789999999999998],[970286400,3.2469999999999999],[970372800,3.2469999999999999],[970459200,3.2469999999999999],[970545600,3.121],[970632000,3.2949999999999999],[970718400,3.1859999999999999],[970804800,4.0810000000000004],[970891200,4.2969999999999997],[970977600,4.2969999999999997],[971064000,4.2969999999999997],[971150400,4.0519999999999996],[971236800,4.2039999999999997],[971323200,4.3319999999999999],[971409600,4.4390000000000001],[971496000,4.7930000000000001],[971582400,4.7930000000000001],[971668800,4.7930000000000001],[971755200,4.8639999999999999],[971841600,5.1929999999999996],[971928000,5.3079999999999998],[972014400,5.3209999999999997],[972100800,5.1820000000000004],[972187200,5.1820000000000004],[972273600,5.1820000000000004],[972360000,5.3200000000000003],[972446400,5.5419999999999998],[972532800,5.5659999999999998],[972619200,5.375],[972705600,5.1769999999999996],[972792000,5.1769999999999996],[972882000,5.1769999999999996],[972968400,5.6050000000000004],[973054800,5.4610000000000003],[973141200,5.4630000000000001],[973227600,5.7530000000000001],[973314000,5.9829999999999997],[973400400,5.9829999999999997],[973486800,5.9829999999999997],[973573200,5.8780000000000001],[973659600,5.883],[973746000,5.899],[973832400,5.9800000000000004],[973918800,5.9829999999999997],[974005200,5.9829999999999997],[974091600,5.9829999999999997],[974178000,6.0899999999999999],[974264400,6.0309999999999997],[974350800,5.9820000000000002],[974437200,6.5259999999999998],[974523600,6.8209999999999997],[974610000,6.8209999999999997],[974696400,6.8209999999999997],[974782800,7.0860000000000003],[974869200,6.7000000000000002],[974955600,6.9619999999999997],[975042000,6.9619999999999997],[975128400,6.827],[975214800,6.827],[975301200,6.827],[975387600,7.2809999999999997],[975474000,7.476],[975560400,7.7949999999999999],[975646800,8.0210000000000008],[975733200,7.6420000000000003],[975819600,7.6420000000000003],[975906000,7.6420000000000003],[975992400,7.7389999999999999],[976078800,8.1010000000000009],[976165200,8.9610000000000003],[976251600,8.5050000000000008],[976338000,8.7349999999999994],[976424400,8.7349999999999994],[976510800,8.7349999999999994],[976597200,7.8979999999999997],[976683600,7.7030000000000003],[976770000,7.6740000000000004],[976856400,7.4930000000000003],[976942800,6.3010000000000002],[977029200,6.3010000000000002],[977115600,6.3010000000000002],[977202000,6.8300000000000001],[977288400,6.2030000000000003],[977374800,6.0800000000000001],[977461200,6.819],[977547600,7.2640000000000002],[977634000,7.2640000000000002],[977720400,7.2640000000000002],[977806800,7.2640000000000002],[977893200,7.2169999999999996],[977979600,7.6870000000000003],[978066000,7.968],[978152400,null]],"color":"","scatterMarkerSymbol":"none"},"CVI":{"name":"CVI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230786000,2.2109999999999999],[1230872400,2.2109999999999999],[1230958800,2.2050000000000001],[1231045200,2.2050000000000001],[1231131600,2.2050000000000001],[1231218000,2.3769999999999998],[1231304400,null],[1231822800,2.202],[1231909200,null],[1231995600,2.3599999999999999],[1232082000,2.3740000000000001],[1232168400,2.4950000000000001],[1232254800,2.4950000000000001],[1232341200,2.4950000000000001],[1232427600,2.4950000000000001],[1232514000,2.5219999999999998],[1232600400,2.7250000000000001],[1232686800,2.5510000000000002],[1232773200,2.6000000000000001],[1232859600,2.6000000000000001],[1232946000,2.6000000000000001],[1233032400,2.6890000000000001],[1233118800,2.5579999999999998],[1233205200,2.7549999999999999],[1233291600,2.7189999999999999],[1233378000,2.9870000000000001],[1233464400,2.9870000000000001],[1233550800,2.9870000000000001],[1233637200,2.9350000000000001],[1233723600,3.02],[1233810000,3.2709999999999999],[1233896400,3.2309999999999999],[1233982800,3.1509999999999998],[1234069200,3.1509999999999998],[1234155600,3.1509999999999998],[1234242000,3.2629999999999999],[1234328400,3.3820000000000001],[1234414800,3.4820000000000002],[1234501200,3.5550000000000002],[1234587600,3.5059999999999998],[1234674000,3.5059999999999998],[1234760400,3.5059999999999998],[1234846800,3.5059999999999998],[1234933200,3.5379999999999998],[1235019600,2.891],[1235106000,3.109],[1235192400,2.964],[1235278800,2.964],[1235365200,2.964],[1235451600,2.7679999999999998],[1235538000,2.8759999999999999],[1235624400,3.0070000000000001],[1235710800,3.2109999999999999],[1235797200,3.0990000000000002],[1235883600,3.0990000000000002],[1235970000,3.0990000000000002],[1236056400,2.7330000000000001],[1236142800,2.8740000000000001],[1236229200,2.7599999999999998],[1236315600,2.7200000000000002],[1236402000,2.968],[1236488400,2.968],[1236571200,2.968],[1236657600,3.0830000000000002],[1236744000,3.04],[1236830400,2.4830000000000001],[1236916800,2.5539999999999998],[1237003200,2.726],[1237089600,2.726],[1237176000,2.726],[1237262400,2.7759999999999998],[1237348800,3.0579999999999998],[1237435200,3.0150000000000001],[1237521600,2.9660000000000002],[1237608000,2.7669999999999999],[1237694400,2.7669999999999999],[1237780800,2.7669999999999999],[1237867200,2.8879999999999999],[1237953600,2.8940000000000001],[1238040000,2.8889999999999998],[1238126400,3.0819999999999999],[1238212800,3.2309999999999999],[1238299200,3.2309999999999999],[1238385600,3.2309999999999999],[1238472000,3.1840000000000002],[1238558400,3.3380000000000001],[1238644800,3.3820000000000001],[1238731200,3.218],[1238817600,3.254],[1238904000,3.254],[1238990400,3.254],[1239076800,3.3570000000000002],[1239163200,3.2709999999999999],[1239249600,3.258],[1239336000,3.1499999999999999],[1239422400,3.1499999999999999],[1239508800,3.1499999999999999],[1239595200,3.1499999999999999],[1239681600,3.1389999999999998],[1239768000,3.0139999999999998],[1239854400,3.0089999999999999],[1239940800,3.117],[1240027200,3.1920000000000002],[1240113600,3.1920000000000002],[1240200000,3.1920000000000002],[1240286400,3.117],[1240372800,3.1440000000000001],[1240459200,3.1629999999999998],[1240545600,3.1459999999999999],[1240632000,3.1000000000000001],[1240718400,3.1000000000000001],[1240804800,3.1000000000000001],[1240891200,3.149],[1240977600,3.1970000000000001],[1241064000,3.2000000000000002],[1241150400,3.153],[1241236800,3.1499999999999999],[1241323200,3.1499999999999999],[1241409600,3.1499999999999999],[1241496000,3.0979999999999999],[1241582400,3.266],[1241668800,3.0169999999999999],[1241755200,2.9489999999999998],[1241841600,2.9550000000000001],[1241928000,2.9550000000000001],[1242014400,2.9550000000000001],[1242100800,3.0470000000000002],[1242187200,3.0270000000000001],[1242273600,3.024],[1242360000,3.0659999999999998],[1242446400,3.129],[1242532800,3.129],[1242619200,3.129],[1242705600,3],[1242792000,3.141],[1242878400,3.2149999999999999],[1242964800,3.27],[1243051200,3.3199999999999998],[1243137600,3.3199999999999998],[1243224000,3.3199999999999998],[1243310400,3.3199999999999998],[1243396800,3.399],[1243483200,3.5329999999999999],[1243569600,3.6179999999999999],[1243656000,3.7770000000000001],[1243742400,3.7770000000000001],[1243828800,3.7770000000000001],[1243915200,3.8599999999999999],[1244001600,3.8119999999999998],[1244088000,3.2629999999999999],[1244174400,3.3580000000000001],[1244260800,3.2170000000000001],[1244347200,3.2170000000000001],[1244433600,3.2170000000000001],[1244520000,3.2250000000000001],[1244606400,3.2730000000000001],[1244692800,3.2080000000000002],[1244779200,3.1349999999999998],[1244865600,3.1709999999999998],[1244952000,3.1709999999999998],[1245038400,3.1709999999999998],[1245124800,3.1469999999999998],[1245211200,3.169],[1245297600,3.0539999999999998],[1245384000,3.0680000000000001],[1245470400,2.8140000000000001],[1245556800,2.8140000000000001],[1245643200,2.8140000000000001],[1245729600,null],[1245816000,2.7309999999999999],[1245902400,2.702],[1245988800,2.7549999999999999],[1246075200,2.7869999999999999],[1246161600,2.7869999999999999],[1246248000,2.7869999999999999],[1246334400,null]],"color":"","scatterMarkerSymbol":"none"},"PGL":{"name":"PGL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152244800,2.1280000000000001],[1152331200,2.1259999999999999],[1152417600,2.1259999999999999],[1152504000,2.1259999999999999],[1152590400,2.1320000000000001],[1152676800,2.169],[1152763200,2.1869999999999998],[1152849600,2.2719999999999998],[1152936000,2.258],[1153022400,2.258],[1153108800,2.258],[1153195200,2.2749999999999999],[1153281600,2.2429999999999999],[1153368000,2.2280000000000002],[1153454400,2.2919999999999998],[1153540800,2.3479999999999999],[1153627200,2.3479999999999999],[1153713600,2.3479999999999999],[1153800000,2.3639999999999999],[1153886400,2.3599999999999999],[1153972800,2.371],[1154059200,2.3849999999999998],[1154145600,2.3860000000000001],[1154232000,2.3860000000000001],[1154318400,2.3860000000000001],[1154404800,2.363],[1154491200,2.4169999999999998],[1154577600,2.419],[1154664000,2.359],[1154750400,2.3260000000000001],[1154836800,2.3260000000000001],[1154923200,2.3260000000000001],[1155009600,2.3220000000000001],[1155096000,2.3290000000000002],[1155182400,2.3700000000000001],[1155268800,2.3500000000000001],[1155355200,2.3690000000000002],[1155441600,2.3690000000000002],[1155528000,2.3690000000000002],[1155614400,2.3719999999999999],[1155700800,2.3679999999999999],[1155787200,2.319],[1155873600,2.294],[1155960000,2.3100000000000001],[1156046400,2.3100000000000001],[1156132800,2.3100000000000001],[1156219200,2.3479999999999999],[1156305600,2.3239999999999998],[1156392000,2.3300000000000001],[1156478400,2.3399999999999999],[1156564800,2.331],[1156651200,2.331],[1156737600,2.331],[1156824000,2.3460000000000001],[1156910400,2.3279999999999998],[1156996800,2.3069999999999999],[1157083200,2.3090000000000002],[1157169600,2.2890000000000001],[1157256000,2.2890000000000001],[1157342400,2.2890000000000001],[1157428800,2.2890000000000001],[1157515200,2.2599999999999998],[1157601600,2.2789999999999999],[1157688000,2.27],[1157774400,2.2519999999999998],[1157860800,2.2519999999999998],[1157947200,2.2519999999999998],[1158033600,2.254],[1158120000,2.2130000000000001],[1158206400,2.2269999999999999],[1158292800,2.2160000000000002],[1158379200,2.2210000000000001],[1158465600,2.2210000000000001],[1158552000,2.2210000000000001],[1158638400,2.1989999999999998],[1158724800,2.2069999999999999],[1158811200,2.1850000000000001],[1158897600,2.165],[1158984000,2.1640000000000001],[1159070400,2.1640000000000001],[1159156800,2.1640000000000001],[1159243200,2.1600000000000001],[1159329600,2.149],[1159416000,2.177],[1159502400,2.1680000000000001],[1159588800,2.1829999999999998],[1159675200,2.1829999999999998],[1159761600,2.1829999999999998],[1159848000,2.202],[1159934400,2.2120000000000002],[1160020800,2.2269999999999999],[1160107200,2.2109999999999999],[1160193600,2.1909999999999998],[1160280000,2.1909999999999998],[1160366400,2.1909999999999998],[1160452800,2.1789999999999998],[1160539200,2.1659999999999999],[1160625600,2.1669999999999998],[1160712000,2.1360000000000001],[1160798400,2.1299999999999999],[1160884800,2.1299999999999999],[1160971200,2.1299999999999999],[1161057600,2.1440000000000001],[1161144000,2.149],[1161230400,2.1779999999999999],[1161316800,2.1880000000000002],[1161403200,2.181],[1161489600,2.181],[1161576000,2.181],[1161662400,2.1840000000000002],[1161748800,2.1949999999999998],[1161835200,2.2050000000000001],[1161921600,2.198],[1162008000,2.1890000000000001],[1162094400,2.1890000000000001],[1162184400,2.1890000000000001],[1162270800,2.194],[1162357200,2.2200000000000002],[1162443600,2.2349999999999999],[1162530000,2.2349999999999999],[1162616400,2.2240000000000002],[1162702800,2.2240000000000002],[1162789200,2.2240000000000002],[1162875600,2.2000000000000002],[1162962000,2.1859999999999999],[1163048400,2.2090000000000001],[1163134800,2.1899999999999999],[1163221200,2.1970000000000001],[1163307600,2.1970000000000001],[1163394000,2.1970000000000001],[1163480400,2.165],[1163566800,2.1709999999999998],[1163653200,2.137],[1163739600,2.1339999999999999],[1163826000,2.1560000000000001],[1163912400,2.1560000000000001],[1163998800,2.1560000000000001],[1164085200,2.1419999999999999],[1164171600,2.1160000000000001],[1164258000,2.1099999999999999],[1164344400,2.1099999999999999],[1164430800,2.1000000000000001],[1164517200,2.1000000000000001],[1164603600,2.1000000000000001],[1164690000,2.1179999999999999],[1164776400,2.1200000000000001],[1164862800,2.1299999999999999],[1164949200,2.1269999999999998],[1165035600,2.137],[1165122000,2.137],[1165208400,2.137],[1165294800,2.1280000000000001],[1165381200,2.1299999999999999],[1165467600,2.125],[1165554000,2.1240000000000001],[1165640400,2.1309999999999998],[1165726800,2.1309999999999998],[1165813200,2.1309999999999998],[1165899600,2.125],[1165986000,2.1379999999999999],[1166072400,2.125],[1166158800,2.1219999999999999],[1166245200,2.1299999999999999],[1166331600,2.1299999999999999],[1166418000,2.1299999999999999],[1166504400,2.153],[1166590800,2.1640000000000001],[1166677200,2.1589999999999998],[1166763600,2.1509999999999998],[1166850000,2.1589999999999998],[1166936400,2.1589999999999998],[1167022800,2.1589999999999998],[1167109200,2.1589999999999998],[1167195600,2.145],[1167282000,2.149],[1167368400,2.1440000000000001],[1167886800,null]],"color":"","scatterMarkerSymbol":"none"},"GCO":{"name":"GCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,2.04],[1073192400,2.04],[1073278800,2.04],[1073365200,1.96],[1073451600,1.9930000000000001],[1073538000,1.9690000000000001],[1073624400,null],[1073710800,1.9530000000000001],[1073797200,1.9530000000000001],[1073883600,1.9530000000000001],[1073970000,1.929],[1074056400,null],[1074229200,1.948],[1074315600,null],[1074661200,1.944],[1074747600,2.012],[1074834000,1.9850000000000001],[1074920400,1.994],[1075006800,1.994],[1075093200,1.994],[1075179600,1.982],[1075266000,1.952],[1075352400,1.9890000000000001],[1075438800,2.0390000000000001],[1075525200,2.0720000000000001],[1075611600,2.0720000000000001],[1075698000,2.0720000000000001],[1075784400,2.145],[1075870800,2.113],[1075957200,2.117],[1076043600,2.0939999999999999],[1076130000,2.1400000000000001],[1076216400,2.1400000000000001],[1076302800,2.1400000000000001],[1076389200,2.1070000000000002],[1076475600,2.1309999999999998],[1076562000,2.137],[1076648400,2.1789999999999998],[1076734800,2.206],[1076821200,2.206],[1076907600,2.206],[1076994000,2.206],[1077080400,2.2250000000000001],[1077166800,2.198],[1077253200,2.2599999999999998],[1077339600,2.2549999999999999],[1077426000,2.2549999999999999],[1077512400,2.2549999999999999],[1077598800,2.3029999999999999],[1077685200,2.2970000000000002],[1077771600,2.2850000000000001],[1077858000,2.3039999999999998],[1077944400,2.3279999999999998],[1078030800,2.3279999999999998],[1078117200,2.3279999999999998],[1078203600,2.294],[1078290000,2.3530000000000002],[1078376400,2.5590000000000002],[1078462800,2.5289999999999999],[1078549200,2.6000000000000001],[1078635600,2.6000000000000001],[1078722000,2.6000000000000001],[1078808400,2.613],[1078894800,2.5649999999999999],[1078981200,2.5449999999999999],[1079067600,2.4700000000000002],[1079154000,2.5270000000000001],[1079240400,2.5270000000000001],[1079326800,2.5270000000000001],[1079413200,2.5609999999999999],[1079499600,2.4780000000000002],[1079586000,2.4820000000000002],[1079672400,2.476],[1079758800,2.5129999999999999],[1079845200,2.5129999999999999],[1079931600,2.5129999999999999],[1080018000,2.5129999999999999],[1080104400,2.4969999999999999],[1080190800,2.5169999999999999],[1080277200,2.5179999999999998],[1080363600,2.5419999999999998],[1080450000,2.5419999999999998],[1080536400,2.5419999999999998],[1080622800,2.5619999999999998],[1080709200,2.6040000000000001],[1080795600,2.5800000000000001],[1080882000,2.605],[1080968400,2.5579999999999998],[1081054800,2.5579999999999998],[1081137600,2.5579999999999998],[1081224000,2.5819999999999999],[1081310400,2.5739999999999998],[1081396800,2.601],[1081483200,2.5089999999999999],[1081569600,2.5089999999999999],[1081656000,2.5089999999999999],[1081742400,2.5089999999999999],[1081828800,2.5840000000000001],[1081915200,2.6890000000000001],[1082001600,2.6110000000000002],[1082088000,2.6280000000000001],[1082174400,2.6890000000000001],[1082260800,2.6890000000000001],[1082347200,2.6890000000000001],[1082433600,2.734],[1082520000,2.7410000000000001],[1082606400,2.6850000000000001],[1082692800,2.6819999999999999],[1082779200,2.657],[1082865600,2.657],[1082952000,2.657],[1083038400,2.625],[1083124800,2.6280000000000001],[1083211200,2.5910000000000002],[1083297600,2.516],[1083384000,2.528],[1083470400,2.528],[1083556800,2.528],[1083643200,2.6040000000000001],[1083729600,2.5630000000000002],[1083816000,2.5070000000000001],[1083902400,2.468],[1083988800,2.4580000000000002],[1084075200,2.4580000000000002],[1084161600,2.4580000000000002],[1084248000,2.4740000000000002],[1084334400,2.4750000000000001],[1084420800,2.5209999999999999],[1084507200,2.4420000000000002],[1084593600,2.7989999999999999],[1084680000,2.7989999999999999],[1084766400,2.7989999999999999],[1084852800,2.7730000000000001],[1084939200,2.786],[1085025600,2.8010000000000002],[1085112000,2.7210000000000001],[1085198400,2.7850000000000001],[1085284800,2.7850000000000001],[1085371200,2.7850000000000001],[1085457600,2.7989999999999999],[1085544000,2.8029999999999999],[1085630400,2.8540000000000001],[1085716800,2.903],[1085803200,2.8530000000000002],[1085889600,2.8530000000000002],[1085976000,2.8530000000000002],[1086062400,2.8530000000000002],[1086148800,2.8639999999999999],[1086235200,2.8300000000000001],[1086321600,2.7999999999999998],[1086408000,2.8239999999999998],[1086494400,2.8239999999999998],[1086580800,2.8239999999999998],[1086667200,2.7749999999999999],[1086753600,2.819],[1086840000,2.758],[1086926400,2.746],[1087012800,2.746],[1087099200,2.746],[1087185600,2.746],[1087272000,2.7850000000000001],[1087358400,2.8079999999999998],[1087444800,2.7959999999999998],[1087531200,2.734],[1087617600,2.6899999999999999],[1087704000,2.6899999999999999],[1087790400,2.6899999999999999],[1087876800,2.722],[1087963200,2.661],[1088049600,2.6909999999999998],[1088136000,2.6419999999999999],[1088222400,2.6499999999999999],[1088308800,2.6499999999999999],[1088395200,2.6499999999999999],[1088481600,2.6120000000000001],[1088568000,2.4980000000000002],[1088654400,null]],"color":"","scatterMarkerSymbol":"none"},"BV":{"name":"BV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546578000,2.0169999999999999],[1546664400,2.0859999999999999],[1546750800,2.0859999999999999],[1546837200,2.0859999999999999],[1546923600,2.0600000000000001],[1547010000,2.1440000000000001],[1547096400,2.1640000000000001],[1547182800,2.254],[1547269200,2.3170000000000002],[1547355600,2.3170000000000002],[1547442000,2.3170000000000002],[1547528400,2.3889999999999998],[1547614800,2.419],[1547701200,2.4380000000000002],[1547787600,2.3730000000000002],[1547874000,2.3530000000000002],[1547960400,2.3530000000000002],[1548046800,2.3530000000000002],[1548133200,2.3530000000000002],[1548219600,2.3919999999999999],[1548306000,2.423],[1548392400,2.4870000000000001],[1548478800,2.4790000000000001],[1548565200,2.4790000000000001],[1548651600,2.4790000000000001],[1548738000,2.5070000000000001],[1548824400,2.4689999999999999],[1548910800,2.4470000000000001],[1548997200,2.484],[1549083600,2.4470000000000001],[1549170000,2.4470000000000001],[1549256400,2.4470000000000001],[1549342800,2.395],[1549429200,2.4399999999999999],[1549515600,2.427],[1549602000,2.2469999999999999],[1549688400,2.1859999999999999],[1549774800,2.1859999999999999],[1549861200,2.1859999999999999],[1549947600,2.21],[1550034000,2.2149999999999999],[1550120400,2.2829999999999999],[1550206800,2.3119999999999998],[1550293200,2.3159999999999998],[1550379600,2.3159999999999998],[1550466000,2.3159999999999998],[1550552400,2.3159999999999998],[1550638800,2.2109999999999999],[1550725200,2.2469999999999999],[1550811600,2.2189999999999999],[1550898000,2.1469999999999998],[1550984400,2.1469999999999998],[1551070800,2.1469999999999998],[1551157200,2.2109999999999999],[1551243600,2.145],[1551330000,2.1840000000000002],[1551416400,2.206],[1551502800,2.242],[1551589200,2.242],[1551675600,2.242],[1551762000,2.2469999999999999],[1551848400,2.226],[1551934800,2.3130000000000002],[1552021200,2.3330000000000002],[1552107600,2.343],[1552194000,2.343],[1552276800,2.343],[1552363200,2.3330000000000002],[1552449600,2.294],[1552536000,2.278],[1552622400,2.3100000000000001],[1552708800,2.3660000000000001],[1552795200,2.3660000000000001],[1552881600,2.3660000000000001],[1552968000,2.4279999999999999],[1553054400,2.512],[1553140800,2.4910000000000001],[1553227200,2.4569999999999999],[1553313600,2.3610000000000002],[1553400000,2.3610000000000002],[1553486400,2.3610000000000002],[1553572800,2.2949999999999999],[1553659200,2.3719999999999999],[1553745600,2.415],[1553832000,2.444],[1553918400,2.383],[1554004800,2.383],[1554091200,2.383],[1554177600,2.407],[1554264000,2.3740000000000001],[1554350400,2.383],[1554436800,2.395],[1554523200,2.3599999999999999],[1554609600,2.3599999999999999],[1554696000,2.3599999999999999],[1554782400,2.3519999999999999],[1554868800,2.3260000000000001],[1554955200,2.3159999999999998],[1555041600,2.3290000000000002],[1555128000,2.3380000000000001],[1555214400,2.3380000000000001],[1555300800,2.3380000000000001],[1555387200,2.3460000000000001],[1555473600,2.3079999999999998],[1555560000,2.343],[1555646400,2.4140000000000001],[1555732800,2.4140000000000001],[1555819200,2.4140000000000001],[1555905600,2.4140000000000001],[1555992000,2.4809999999999999],[1556078400,2.4769999999999999],[1556164800,2.4409999999999998],[1556251200,2.4620000000000002],[1556337600,2.4529999999999998],[1556424000,2.4529999999999998],[1556510400,2.4529999999999998],[1556596800,2.48],[1556683200,2.452],[1556769600,2.5259999999999998],[1556856000,2.5550000000000002],[1556942400,2.548],[1557028800,2.548],[1557115200,2.548],[1557201600,2.5710000000000002],[1557288000,2.544],[1557374400,2.5409999999999999],[1557460800,2.637],[1557547200,2.6040000000000001],[1557633600,2.6040000000000001],[1557720000,2.6040000000000001],[1557806400,2.609],[1557892800,2.6459999999999999],[1557979200,2.669],[1558065600,2.7320000000000002],[1558152000,2.7509999999999999],[1558238400,2.7509999999999999],[1558324800,2.7509999999999999],[1558411200,2.742],[1558497600,2.7999999999999998],[1558584000,2.802],[1558670400,2.7970000000000002],[1558756800,2.766],[1558843200,2.766],[1558929600,2.766],[1559016000,2.766],[1559102400,2.7869999999999999],[1559188800,2.9329999999999998],[1559275200,2.9279999999999999],[1559361600,2.972],[1559448000,2.972],[1559534400,2.972],[1559620800,3],[1559707200,3.0009999999999999],[1559793600,3.0790000000000002],[1559880000,3.1219999999999999],[1559966400,3.1909999999999998],[1560052800,3.1909999999999998],[1560139200,3.1909999999999998],[1560225600,3.1920000000000002],[1560312000,3.1659999999999999],[1560398400,3.1579999999999999],[1560484800,3.1579999999999999],[1560571200,3.1560000000000001],[1560657600,3.1560000000000001],[1560744000,3.1560000000000001],[1560830400,3.0779999999999998],[1560916800,3.0249999999999999],[1561003200,3.0859999999999999],[1561089600,3.1019999999999999],[1561176000,3.1320000000000001],[1561262400,3.1320000000000001],[1561348800,3.1320000000000001],[1561435200,3.0790000000000002],[1561521600,3.0779999999999998],[1561608000,3.0070000000000001],[1561694400,2.9239999999999999],[1562040000,null]],"color":"","scatterMarkerSymbol":"none"},"AYTU":{"name":"AYTU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546578000,2.1179999999999999],[1546664400,2.0750000000000002],[1546750800,2.0750000000000002],[1546837200,2.0750000000000002],[1546923600,2.161],[1547010000,2.1699999999999999],[1547096400,2.1600000000000001],[1547182800,2.2839999999999998],[1547269200,2.2040000000000002],[1547355600,2.2040000000000002],[1547442000,2.2040000000000002],[1547528400,2.0979999999999999],[1547614800,2.4079999999999999],[1547701200,2.2000000000000002],[1547787600,2.242],[1547874000,2.3159999999999998],[1547960400,2.3159999999999998],[1548046800,2.3159999999999998],[1548133200,2.3159999999999998],[1548219600,2.403],[1548306000,2.3119999999999998],[1548392400,2.2810000000000001],[1548478800,2.5150000000000001],[1548565200,2.5150000000000001],[1548651600,2.5150000000000001],[1548738000,2.4300000000000002],[1548824400,2.6240000000000001],[1548910800,2.6899999999999999],[1548997200,2.6619999999999999],[1549083600,2.7919999999999998],[1549170000,2.7919999999999998],[1549256400,2.7919999999999998],[1549342800,2.9670000000000001],[1549429200,2.9790000000000001],[1549515600,2.923],[1549602000,2.4449999999999998],[1549688400,2.375],[1549774800,2.375],[1549861200,2.375],[1549947600,2.3559999999999999],[1550034000,2.3370000000000002],[1550120400,2.4980000000000002],[1550206800,2.319],[1550293200,2.3490000000000002],[1550379600,2.3490000000000002],[1550466000,2.3490000000000002],[1550552400,2.3490000000000002],[1550638800,2.3340000000000001],[1550725200,2.3330000000000002],[1550811600,2.391],[1550898000,2.516],[1550984400,2.516],[1551070800,2.516],[1551157200,2.6320000000000001],[1551243600,2.5609999999999999],[1551330000,2.5779999999999998],[1551416400,2.5720000000000001],[1551502800,2.6099999999999999],[1551589200,2.6099999999999999],[1551675600,2.6099999999999999],[1551762000,2.331],[1551848400,2.423],[1551934800,3.1549999999999998],[1552021200,3.1480000000000001],[1552107600,3.1680000000000001],[1552194000,3.1680000000000001],[1552276800,3.1680000000000001],[1552363200,3.2210000000000001],[1552449600,3.5129999999999999],[1552536000,3.6259999999999999],[1552622400,3.5510000000000002],[1552708800,3.3319999999999999],[1552795200,3.3319999999999999],[1552881600,3.3319999999999999],[1552968000,3.7280000000000002],[1553054400,4.3760000000000003],[1553140800,4.367],[1553227200,4.1070000000000002],[1553313600,4.0030000000000001],[1553400000,4.0030000000000001],[1553486400,4.0030000000000001],[1553572800,3.5739999999999998],[1553659200,3.6150000000000002],[1553745600,3.7599999999999998],[1553832000,3.8319999999999999],[1553918400,3.718],[1554004800,3.718],[1554091200,3.718],[1554177600,3.6749999999999998],[1554264000,3.7829999999999999],[1554350400,3.98],[1554436800,3.8399999999999999],[1554523200,4.0640000000000001],[1554609600,4.0640000000000001],[1554696000,4.0640000000000001],[1554782400,4.1139999999999999],[1554868800,4.1299999999999999],[1554955200,3.9199999999999999],[1555041600,4.1159999999999997],[1555128000,4.2249999999999996],[1555214400,4.2249999999999996],[1555300800,4.2249999999999996],[1555387200,4.1379999999999999],[1555473600,4.2869999999999999],[1555560000,4.1740000000000004],[1555646400,3.802],[1555732800,3.802],[1555819200,3.802],[1555905600,3.802],[1555992000,3.9039999999999999],[1556078400,3.9550000000000001],[1556164800,4.0869999999999997],[1556251200,4.0780000000000003],[1556337600,4.0830000000000002],[1556424000,4.0830000000000002],[1556510400,4.0830000000000002],[1556596800,3.9399999999999999],[1556683200,4.2149999999999999],[1556769600,4.242],[1556856000,4.3529999999999998],[1556942400,4.5869999999999997],[1557028800,4.5869999999999997],[1557115200,4.5869999999999997],[1557201600,4.7590000000000003],[1557288000,4.7030000000000003],[1557374400,4.8390000000000004],[1557460800,4.7290000000000001],[1557547200,4.6799999999999997],[1557633600,4.6799999999999997],[1557720000,4.6799999999999997],[1557806400,4.843],[1557892800,4.6479999999999997],[1557979200,4.4660000000000002],[1558065600,4.1799999999999997],[1558152000,4.1950000000000003],[1558238400,4.1950000000000003],[1558324800,4.1950000000000003],[1558411200,4.0540000000000003],[1558497600,4.2169999999999996],[1558584000,4.4249999999999998],[1558670400,4.2199999999999998],[1558756800,4.2549999999999999],[1558843200,4.2549999999999999],[1558929600,4.2549999999999999],[1559016000,4.2549999999999999],[1559102400,4.1630000000000003],[1559188800,4.1669999999999998],[1559275200,3.98],[1559361600,3.8530000000000002],[1559448000,3.8530000000000002],[1559534400,3.8530000000000002],[1559620800,3.6379999999999999],[1559707200,4.069],[1559793600,4.0279999999999996],[1559880000,3.8620000000000001],[1559966400,3.9969999999999999],[1560052800,3.9969999999999999],[1560139200,3.9969999999999999],[1560225600,3.976],[1560312000,4.0510000000000002],[1560398400,4.2249999999999996],[1560484800,4.077],[1560571200,4.0579999999999998],[1560657600,4.0579999999999998],[1560744000,4.0579999999999998],[1560830400,4.1520000000000001],[1560916800,4.2060000000000004],[1561003200,4.1740000000000004],[1561089600,4.1369999999999996],[1561176000,4.1210000000000004],[1561262400,4.1210000000000004],[1561348800,4.1210000000000004],[1561435200,4.0590000000000002],[1561521600,4.1109999999999998],[1561608000,3.835],[1561694400,3.8119999999999998],[1562040000,null]],"color":"","scatterMarkerSymbol":"none"},"DAN":{"name":"DAN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246939200,2.04],[1247025600,null],[1247284800,2.613],[1247371200,2.613],[1247457600,2.613],[1247544000,2.794],[1247630400,2.9420000000000002],[1247716800,2.9649999999999999],[1247803200,2.923],[1247889600,2.867],[1247976000,2.867],[1248062400,2.867],[1248148800,3.415],[1248235200,3.3109999999999999],[1248321600,3.48],[1248408000,3.5459999999999998],[1248494400,3.6070000000000002],[1248580800,3.6070000000000002],[1248667200,3.6070000000000002],[1248753600,3.548],[1248840000,3.3839999999999999],[1248926400,3.4550000000000001],[1249012800,3.6030000000000002],[1249099200,4.0289999999999999],[1249185600,4.0289999999999999],[1249272000,4.0289999999999999],[1249358400,4.7649999999999997],[1249444800,5.0330000000000004],[1249531200,5.0880000000000001],[1249617600,4.5069999999999997],[1249704000,5.0940000000000003],[1249790400,5.0940000000000003],[1249876800,5.0940000000000003],[1249963200,5.3239999999999998],[1250049600,5.0199999999999996],[1250136000,5.1760000000000002],[1250222400,4.8730000000000002],[1250308800,4.7999999999999998],[1250395200,4.7999999999999998],[1250481600,4.7999999999999998],[1250568000,4.7119999999999997],[1250654400,4.9870000000000001],[1250740800,5.4349999999999996],[1250827200,5.8300000000000001],[1250913600,5.7560000000000002],[1251000000,5.7560000000000002],[1251086400,5.7560000000000002],[1251172800,5.5030000000000001],[1251259200,5.7210000000000001],[1251345600,5.6550000000000002],[1251432000,5.6239999999999997],[1251518400,5.4009999999999998],[1251604800,5.4009999999999998],[1251691200,5.4009999999999998],[1251777600,5.2679999999999998],[1251864000,5.0830000000000002],[1251950400,4.8700000000000001],[1252036800,5.0170000000000003],[1252123200,5.1399999999999997],[1252209600,5.1399999999999997],[1252296000,5.1399999999999997],[1252382400,5.1399999999999997],[1252468800,5.0679999999999996],[1252555200,5.1509999999999998],[1252641600,5.1360000000000001],[1252728000,5.3470000000000004],[1252814400,5.3470000000000004],[1252900800,5.3470000000000004],[1252987200,5.7709999999999999],[1253073600,5.9119999999999999],[1253160000,5.843],[1253246400,5.5659999999999998],[1253332800,5.5460000000000003],[1253419200,5.5460000000000003],[1253505600,5.5460000000000003],[1253592000,5.1180000000000003],[1253678400,6.226],[1253764800,6.2569999999999997],[1253851200,6.2270000000000003],[1253937600,6.1779999999999999],[1254024000,6.1779999999999999],[1254110400,6.1779999999999999],[1254196800,5.9649999999999999],[1254283200,5.7809999999999997],[1254369600,6.1200000000000001],[1254456000,5.8959999999999999],[1254542400,5.7199999999999998],[1254628800,5.7199999999999998],[1254715200,5.7199999999999998],[1254801600,5.8239999999999998],[1254888000,6.0049999999999999],[1254974400,6.016],[1255060800,6.0140000000000002],[1255147200,6.0549999999999997],[1255233600,6.0549999999999997],[1255320000,6.0549999999999997],[1255406400,6.0700000000000003],[1255492800,6.0229999999999997],[1255579200,6.0570000000000004],[1255665600,6.1589999999999998],[1255752000,5.8689999999999998],[1255838400,5.8689999999999998],[1255924800,5.8689999999999998],[1256011200,5.9740000000000002],[1256097600,5.8929999999999998],[1256184000,6.149],[1256270400,5.9850000000000003],[1256356800,6.0110000000000001],[1256443200,6.0110000000000001],[1256529600,6.0110000000000001],[1256616000,6.0339999999999998],[1256702400,5.976],[1256788800,5.548],[1256875200,5.649],[1256961600,5.6029999999999998],[1257048000,5.6029999999999998],[1257138000,5.6029999999999998],[1257224400,5.7489999999999997],[1257310800,5.8609999999999998],[1257397200,5.8079999999999998],[1257483600,5.6660000000000004],[1257570000,6.2080000000000002],[1257656400,6.2080000000000002],[1257742800,6.2080000000000002],[1257829200,6.4379999999999997],[1257915600,6.4429999999999996],[1258002000,6.6390000000000002],[1258088400,6.4829999999999997],[1258174800,6.6820000000000004],[1258261200,6.6820000000000004],[1258347600,6.6820000000000004],[1258434000,6.6139999999999999],[1258520400,6.5469999999999997],[1258606800,6.6299999999999999],[1258693200,6.5819999999999999],[1258779600,6.4870000000000001],[1258866000,6.4870000000000001],[1258952400,6.4870000000000001],[1259038800,6.4210000000000003],[1259125200,6.4290000000000003],[1259211600,6.6699999999999999],[1259298000,6.6699999999999999],[1259384400,6.5890000000000004],[1259470800,6.5890000000000004],[1259557200,6.5890000000000004],[1259643600,6.8200000000000003],[1259730000,7.2089999999999996],[1259816400,7.3570000000000002],[1259902800,7.5709999999999997],[1259989200,7.3970000000000002],[1260075600,7.3970000000000002],[1260162000,7.3970000000000002],[1260248400,7.3090000000000002],[1260334800,7.5860000000000003],[1260421200,7.734],[1260507600,7.6399999999999997],[1260594000,7.8929999999999998],[1260680400,7.8929999999999998],[1260766800,7.8929999999999998],[1260853200,7.8319999999999999],[1260939600,8.016],[1261026000,7.9429999999999996],[1261112400,8.1999999999999993],[1261198800,9.0299999999999994],[1261285200,9.0299999999999994],[1261371600,9.0299999999999994],[1261458000,9.0090000000000003],[1261544400,8.5999999999999996],[1261630800,8.6929999999999996],[1261717200,8.7390000000000008],[1261803600,8.7390000000000008],[1261890000,8.7390000000000008],[1261976400,8.7390000000000008],[1262062800,8.6180000000000003],[1262149200,8.7430000000000003],[1262235600,8.7110000000000003],[1262322000,null]],"color":"","scatterMarkerSymbol":"none"},"COMM":{"name":"COMM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,2.0840000000000001],[1657166400,null],[1657339200,2.0379999999999998],[1657425600,2.0379999999999998],[1657512000,2.0379999999999998],[1657598400,null],[1657684800,2.0609999999999999],[1657771200,2.0539999999999998],[1657857600,null],[1657944000,2.1240000000000001],[1658030400,2.1240000000000001],[1658116800,2.1240000000000001],[1658203200,2.0899999999999999],[1658289600,2.1629999999999998],[1658376000,2.2130000000000001],[1658462400,2.3580000000000001],[1658548800,2.4209999999999998],[1658635200,2.4209999999999998],[1658721600,2.4209999999999998],[1658808000,2.4780000000000002],[1658894400,2.5430000000000001],[1658980800,2.6549999999999998],[1659067200,2.7570000000000001],[1659153600,2.7669999999999999],[1659240000,2.7669999999999999],[1659326400,2.7669999999999999],[1659412800,2.8530000000000002],[1659499200,2.8730000000000002],[1659585600,2.8900000000000001],[1659672000,2.9300000000000002],[1659758400,2.8540000000000001],[1659844800,2.8540000000000001],[1659931200,2.8540000000000001],[1660017600,2.7959999999999998],[1660104000,2.7370000000000001],[1660190400,2.8740000000000001],[1660276800,2.8279999999999998],[1660363200,2.9689999999999999],[1660449600,2.9689999999999999],[1660536000,2.9689999999999999],[1660622400,2.9950000000000001],[1660708800,2.9409999999999998],[1660795200,2.9449999999999998],[1660881600,3.0070000000000001],[1660968000,3.0169999999999999],[1661054400,3.0169999999999999],[1661140800,3.0169999999999999],[1661227200,2.9609999999999999],[1661313600,2.9279999999999999],[1661400000,2.9369999999999998],[1661486400,3.0150000000000001],[1661572800,2.9700000000000002],[1661659200,2.9700000000000002],[1661745600,2.9700000000000002],[1661832000,2.9740000000000002],[1661918400,3.1459999999999999],[1662004800,3.335],[1662091200,3.597],[1662177600,3.823],[1662264000,3.823],[1662350400,3.823],[1662436800,3.823],[1662523200,3.6469999999999998],[1662609600,3.7040000000000002],[1662696000,3.7749999999999999],[1662782400,3.6930000000000001],[1662868800,3.6930000000000001],[1662955200,3.6930000000000001],[1663041600,3.6419999999999999],[1663128000,3.5710000000000002],[1663214400,3.6970000000000001],[1663300800,3.5880000000000001],[1663387200,3.7080000000000002],[1663473600,3.7080000000000002],[1663560000,3.7080000000000002],[1663646400,3.6520000000000001],[1663732800,3.6030000000000002],[1663819200,3.629],[1663905600,3.617],[1663992000,3.4279999999999999],[1664078400,3.4279999999999999],[1664164800,3.4279999999999999],[1664251200,3.4809999999999999],[1664337600,3.3340000000000001],[1664424000,3.3530000000000002],[1664510400,3.194],[1664596800,3.202],[1664683200,3.202],[1664769600,3.202],[1664856000,3.2080000000000002],[1664942400,3.5960000000000001],[1665028800,3.734],[1665115200,3.8010000000000002],[1665201600,3.8239999999999998],[1665288000,3.8239999999999998],[1665374400,3.8239999999999998],[1665460800,3.7450000000000001],[1665547200,3.6360000000000001],[1665633600,3.673],[1665720000,3.6699999999999999],[1665806400,3.7519999999999998],[1665892800,3.7519999999999998],[1665979200,3.7519999999999998],[1666065600,3.7709999999999999],[1666152000,3.944],[1666238400,4.0780000000000003],[1666324800,3.9889999999999999],[1666411200,4],[1666497600,4],[1666584000,4],[1666670400,4.0039999999999996],[1666756800,4.1319999999999997],[1666843200,4.2149999999999999],[1666929600,4.0469999999999997],[1667016000,4.1180000000000003],[1667102400,4.1180000000000003],[1667188800,4.1180000000000003],[1667275200,4.0670000000000002],[1667361600,3.9199999999999999],[1667448000,4.0259999999999998],[1667534400,3.0089999999999999],[1667620800,2.8500000000000001],[1667707200,2.8500000000000001],[1667797200,2.8500000000000001],[1667883600,2.9470000000000001],[1667970000,2.9449999999999998],[1668056400,2.786],[1668142800,2.6640000000000001],[1668229200,2.7759999999999998],[1668315600,2.7759999999999998],[1668402000,2.7759999999999998],[1668488400,2.7959999999999998],[1668574800,2.7749999999999999],[1668661200,2.7610000000000001],[1668747600,2.7599999999999998],[1668834000,2.794],[1668920400,2.794],[1669006800,2.794],[1669093200,2.8399999999999999],[1669179600,2.7610000000000001],[1669266000,2.794],[1669352400,2.794],[1669438800,2.7549999999999999],[1669525200,2.7549999999999999],[1669611600,2.7549999999999999],[1669698000,2.657],[1669784400,2.6480000000000001],[1669870800,2.7229999999999999],[1669957200,2.7040000000000002],[1670043600,2.637],[1670130000,2.637],[1670216400,2.637],[1670302800,2.548],[1670389200,2.5350000000000001],[1670475600,2.5],[1670562000,2.609],[1670648400,2.508],[1670734800,2.508],[1670821200,2.508],[1670907600,2.5790000000000002],[1670994000,2.5529999999999999],[1671080400,2.613],[1671166800,2.5390000000000001],[1671253200,2.4729999999999999],[1671339600,2.4729999999999999],[1671426000,2.4729999999999999],[1671512400,2.3700000000000001],[1671598800,2.4159999999999999],[1671685200,2.4220000000000002],[1671771600,2.4449999999999998],[1671858000,2.3999999999999999],[1671944400,2.3999999999999999],[1672030800,2.3999999999999999],[1672117200,2.3999999999999999],[1672203600,2.4079999999999999],[1672290000,2.3580000000000001],[1672376400,2.4750000000000001],[1672462800,null]],"color":"","scatterMarkerSymbol":"none"},"PENN":{"name":"PENN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420088400,2.0059999999999998],[1420174800,2.0059999999999998],[1420261200,null],[1420606800,1.996],[1420693200,2.1219999999999999],[1420779600,2.1309999999999998],[1420866000,2.1320000000000001],[1420952400,2.1320000000000001],[1421038800,2.1320000000000001],[1421125200,2.1469999999999998],[1421211600,2.1659999999999999],[1421298000,2.2759999999999998],[1421384400,2.2759999999999998],[1421470800,2.23],[1421557200,2.23],[1421643600,2.23],[1421730000,2.23],[1421816400,2.2610000000000001],[1421902800,2.3319999999999999],[1421989200,2.2770000000000001],[1422075600,2.274],[1422162000,2.274],[1422248400,2.274],[1422334800,2.298],[1422421200,2.2730000000000001],[1422507600,2.2989999999999999],[1422594000,2.327],[1422680400,2.2709999999999999],[1422766800,2.2709999999999999],[1422853200,2.2709999999999999],[1422939600,2.2999999999999998],[1423026000,2.3100000000000001],[1423112400,2.319],[1423198800,2.3399999999999999],[1423285200,2.3090000000000002],[1423371600,2.3090000000000002],[1423458000,2.3090000000000002],[1423544400,2.3719999999999999],[1423630800,2.4119999999999999],[1423717200,2.448],[1423803600,2.4449999999999998],[1423890000,2.3969999999999998],[1423976400,2.3969999999999998],[1424062800,2.3969999999999998],[1424149200,2.3969999999999998],[1424235600,2.4079999999999999],[1424322000,2.4159999999999999],[1424408400,2.4049999999999998],[1424494800,2.355],[1424581200,2.355],[1424667600,2.355],[1424754000,2.3929999999999998],[1424840400,2.323],[1424926800,2.331],[1425013200,2.302],[1425099600,2.2999999999999998],[1425186000,2.2999999999999998],[1425272400,2.2999999999999998],[1425358800,2.3599999999999999],[1425445200,2.3130000000000002],[1425531600,2.2749999999999999],[1425618000,2.3069999999999999],[1425704400,2.266],[1425790800,2.266],[1425873600,2.266],[1425960000,2.3039999999999998],[1426046400,2.339],[1426132800,2.2639999999999998],[1426219200,2.2970000000000002],[1426305600,2.3149999999999999],[1426392000,2.3149999999999999],[1426478400,2.3149999999999999],[1426564800,2.3170000000000002],[1426651200,2.3029999999999999],[1426737600,2.2719999999999998],[1426824000,2.2429999999999999],[1426910400,2.1440000000000001],[1426996800,2.1440000000000001],[1427083200,2.1440000000000001],[1427169600,2.1600000000000001],[1427256000,2.214],[1427342400,2.1880000000000002],[1427428800,2.1619999999999999],[1427515200,2.165],[1427601600,2.165],[1427688000,2.165],[1427774400,2.1099999999999999],[1427860800,2.1549999999999998],[1427947200,2.145],[1428033600,2.1440000000000001],[1428120000,2.1440000000000001],[1428206400,2.1440000000000001],[1428292800,2.1440000000000001],[1428379200,2.1019999999999999],[1428465600,2.0350000000000001],[1428552000,2.1070000000000002],[1428638400,2.048],[1428724800,2.0619999999999998],[1428811200,2.0619999999999998],[1428897600,2.0619999999999998],[1428984000,2.044],[1429070400,1.986],[1429156800,2.0369999999999999],[1429243200,2.0880000000000001],[1429329600,2.1619999999999999],[1429416000,2.1619999999999999],[1429502400,2.1619999999999999],[1429588800,2.1429999999999998],[1429675200,2.1459999999999999],[1429761600,2.198],[1429848000,2.2160000000000002],[1429934400,2.2549999999999999],[1430020800,2.2549999999999999],[1430107200,2.2549999999999999],[1430193600,2.2400000000000002],[1430280000,2.2349999999999999],[1430366400,2.1699999999999999],[1430452800,2.1989999999999998],[1430539200,2.1949999999999998],[1430625600,2.1949999999999998],[1430712000,2.1949999999999998],[1430798400,2.214],[1430884800,2.1869999999999998],[1430971200,2.1800000000000002],[1431057600,2.1880000000000002],[1431144000,2.157],[1431230400,2.157],[1431316800,2.157],[1431403200,2.149],[1431489600,2.2149999999999999],[1431576000,2.2040000000000002],[1431662400,2.2269999999999999],[1431748800,2.2290000000000001],[1431835200,2.2290000000000001],[1431921600,2.2290000000000001],[1432008000,2.2509999999999999],[1432094400,2.2650000000000001],[1432180800,2.2690000000000001],[1432267200,2.2909999999999999],[1432353600,2.266],[1432440000,2.266],[1432526400,2.266],[1432612800,2.266],[1432699200,2.2429999999999999],[1432785600,2.2669999999999999],[1432872000,2.2829999999999999],[1432958400,2.27],[1433044800,2.27],[1433131200,2.27],[1433217600,2.27],[1433304000,2.2559999999999998],[1433390400,2.2349999999999999],[1433476800,2.246],[1433563200,2.278],[1433649600,2.278],[1433736000,2.278],[1433822400,2.2629999999999999],[1433908800,2.2719999999999998],[1433995200,2.355],[1434081600,2.3740000000000001],[1434168000,2.355],[1434254400,2.355],[1434340800,2.355],[1434427200,2.395],[1434513600,2.4119999999999999],[1434600000,2.4350000000000001],[1434686400,2.4489999999999998],[1434772800,2.4500000000000002],[1434859200,2.4500000000000002],[1434945600,2.4500000000000002],[1435032000,2.4489999999999998],[1435118400,2.431],[1435204800,2.4460000000000002],[1435291200,2.4710000000000001],[1435377600,2.5310000000000001],[1435464000,2.5310000000000001],[1435550400,2.5310000000000001],[1435636800,2.5289999999999999],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"NXTL":{"name":"NXTL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025928000,2.04],[1026014400,2.04],[1026100800,2.04],[1026187200,null],[1026360000,2.0539999999999998],[1026446400,2.2509999999999999],[1026532800,2.9300000000000002],[1026619200,2.9300000000000002],[1026705600,2.9300000000000002],[1026792000,3.3140000000000001],[1026878400,4.2960000000000003],[1026964800,4.0350000000000001],[1027051200,4.3550000000000004],[1027137600,4.46],[1027224000,4.46],[1027310400,4.46],[1027396800,4.5090000000000003],[1027483200,4.4930000000000003],[1027569600,4.0359999999999996],[1027656000,3.8330000000000002],[1027742400,3.246],[1027828800,3.246],[1027915200,3.246],[1028001600,3.9129999999999998],[1028088000,4.282],[1028174400,3.8639999999999999],[1028260800,3.5880000000000001],[1028347200,3.6360000000000001],[1028433600,3.6360000000000001],[1028520000,3.6360000000000001],[1028606400,3.6230000000000002],[1028692800,3.444],[1028779200,3.7090000000000001],[1028865600,3.641],[1028952000,3.875],[1029038400,3.875],[1029124800,3.875],[1029211200,3.9569999999999999],[1029297600,3.7599999999999998],[1029384000,4.0110000000000001],[1029470400,4.1500000000000004],[1029556800,4.6079999999999997],[1029643200,4.6079999999999997],[1029729600,4.6079999999999997],[1029816000,4.569],[1029902400,4.8419999999999996],[1029988800,4.7930000000000001],[1030075200,5.0380000000000003],[1030161600,5.0259999999999998],[1030248000,5.0259999999999998],[1030334400,5.0259999999999998],[1030420800,5.0720000000000001],[1030507200,5.4100000000000001],[1030593600,5.234],[1030680000,5.1849999999999996],[1030766400,5.0270000000000001],[1030852800,5.0270000000000001],[1030939200,5.0270000000000001],[1031025600,5.0270000000000001],[1031112000,4.9569999999999999],[1031198400,4.75],[1031284800,4.798],[1031371200,5.266],[1031457600,5.266],[1031544000,5.266],[1031630400,5.1429999999999998],[1031716800,5.0860000000000003],[1031803200,5.2270000000000003],[1031889600,5.2389999999999999],[1031976000,5.3819999999999997],[1032062400,5.3819999999999997],[1032148800,5.3819999999999997],[1032235200,5.5289999999999999],[1032321600,5.4109999999999996],[1032408000,5.5469999999999997],[1032494400,4.7960000000000003],[1032580800,5.2430000000000003],[1032667200,5.2430000000000003],[1032753600,5.2430000000000003],[1032840000,5.1340000000000003],[1032926400,4.9279999999999999],[1033012800,5.0110000000000001],[1033099200,5.0449999999999999],[1033185600,5.3010000000000002],[1033272000,5.3010000000000002],[1033358400,5.3010000000000002],[1033444800,5.5999999999999996],[1033531200,5.9370000000000003],[1033617600,5.8520000000000003],[1033704000,6.0789999999999997],[1033790400,5.9870000000000001],[1033876800,5.9870000000000001],[1033963200,5.9870000000000001],[1034049600,5.9390000000000001],[1034136000,5.7400000000000002],[1034222400,5.9089999999999998],[1034308800,6.3479999999999999],[1034395200,6.1699999999999999],[1034481600,6.1699999999999999],[1034568000,6.1699999999999999],[1034654400,6.1539999999999999],[1034740800,6.806],[1034827200,6.806],[1034913600,6.7220000000000004],[1035000000,7.0899999999999999],[1035086400,7.0899999999999999],[1035172800,7.0899999999999999],[1035259200,7.1509999999999998],[1035345600,7.2300000000000004],[1035432000,7.2619999999999996],[1035518400,7.1280000000000001],[1035604800,7.1580000000000004],[1035691200,7.1580000000000004],[1035781200,7.1580000000000004],[1035867600,7.2249999999999996],[1035954000,7.1420000000000003],[1036040400,7.5709999999999997],[1036126800,7.75],[1036213200,8.4049999999999994],[1036299600,8.4049999999999994],[1036386000,8.4049999999999994],[1036472400,8.6140000000000008],[1036558800,8.2400000000000002],[1036645200,8.2780000000000005],[1036731600,8.4459999999999997],[1036818000,7.8929999999999998],[1036904400,7.8929999999999998],[1036990800,7.8929999999999998],[1037077200,7.3929999999999998],[1037163600,7.9000000000000004],[1037250000,8.1069999999999993],[1037336400,8.4570000000000007],[1037422800,8.6099999999999994],[1037509200,8.6099999999999994],[1037595600,8.6099999999999994],[1037682000,8.3160000000000007],[1037768400,8.1780000000000008],[1037854800,8.7110000000000003],[1037941200,8.7140000000000004],[1038027600,8.4550000000000001],[1038114000,8.4550000000000001],[1038200400,8.4550000000000001],[1038286800,8.3670000000000009],[1038373200,7.9100000000000001],[1038459600,8.1959999999999997],[1038546000,8.1959999999999997],[1038632400,8.2970000000000006],[1038718800,8.2970000000000006],[1038805200,8.2970000000000006],[1038891600,8.0310000000000006],[1038978000,7.9729999999999999],[1039064400,7.9809999999999999],[1039150800,7.8029999999999999],[1039237200,7.9539999999999997],[1039323600,7.9539999999999997],[1039410000,7.9539999999999997],[1039496400,7.3330000000000002],[1039582800,7.6319999999999997],[1039669200,7.4509999999999996],[1039755600,7.7629999999999999],[1039842000,7.6029999999999998],[1039928400,7.6029999999999998],[1040014800,7.6029999999999998],[1040101200,7.9649999999999999],[1040187600,8.2799999999999994],[1040274000,8.0860000000000003],[1040360400,8.2859999999999996],[1040446800,8.234],[1040533200,8.234],[1040619600,8.234],[1040706000,8.4749999999999996],[1040792400,8.2249999999999996],[1040878800,8.2249999999999996],[1040965200,8.0380000000000003],[1041051600,7.7409999999999997],[1041138000,7.7409999999999997],[1041224400,7.7409999999999997],[1041310800,7.6280000000000001],[1041397200,null]],"color":"","scatterMarkerSymbol":"none"},"VVX":{"name":"VVX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435809600,2.069],[1435896000,null],[1436241600,2.032],[1436328000,null],[1436414400,2.0030000000000001],[1436500800,2.0299999999999998],[1436587200,2.008],[1436673600,2.008],[1436760000,2.008],[1436846400,null],[1436932800,2.0699999999999998],[1437019200,2.1040000000000001],[1437105600,2.101],[1437192000,2.0310000000000001],[1437278400,2.0310000000000001],[1437364800,2.0310000000000001],[1437451200,1.9890000000000001],[1437537600,2.1139999999999999],[1437624000,2.1539999999999999],[1437710400,2.1699999999999999],[1437796800,2.1200000000000001],[1437883200,2.1200000000000001],[1437969600,2.1200000000000001],[1438056000,2.077],[1438142400,null],[1438315200,2.036],[1438401600,2.0329999999999999],[1438488000,2.0329999999999999],[1438574400,2.0329999999999999],[1438660800,2.0409999999999999],[1438747200,2.0099999999999998],[1438833600,2.0859999999999999],[1438920000,2.3490000000000002],[1439006400,2.3090000000000002],[1439092800,2.3090000000000002],[1439179200,2.3090000000000002],[1439265600,2.3069999999999999],[1439352000,2.266],[1439438400,2.3300000000000001],[1439524800,2.3090000000000002],[1439611200,2.3700000000000001],[1439697600,2.3700000000000001],[1439784000,2.3700000000000001],[1439870400,2.339],[1439956800,2.3570000000000002],[1440043200,2.4060000000000001],[1440129600,2.3889999999999998],[1440216000,2.395],[1440302400,2.395],[1440388800,2.395],[1440475200,2.4020000000000001],[1440561600,2.3420000000000001],[1440648000,2.3999999999999999],[1440734400,2.3069999999999999],[1440820800,2.1920000000000002],[1440907200,2.1920000000000002],[1440993600,2.1920000000000002],[1441080000,2.238],[1441166400,2.2149999999999999],[1441252800,2.238],[1441339200,2.21],[1441425600,2.1520000000000001],[1441512000,2.1520000000000001],[1441598400,2.1520000000000001],[1441684800,2.1520000000000001],[1441771200,2.1240000000000001],[1441857600,2.105],[1441944000,2.0760000000000001],[1442030400,2.1400000000000001],[1442116800,2.1400000000000001],[1442203200,2.1400000000000001],[1442289600,2.1150000000000002],[1442376000,2.1429999999999998],[1442462400,2.0960000000000001],[1442548800,2.089],[1442635200,2.105],[1442721600,2.105],[1442808000,2.105],[1442894400,2.1400000000000001],[1442980800,2.1219999999999999],[1443067200,2.1549999999999998],[1443153600,2.1600000000000001],[1443240000,2.097],[1443326400,2.097],[1443412800,2.097],[1443499200,2.145],[1443585600,2.2480000000000002],[1443672000,2.1720000000000002],[1443758400,2.1909999999999998],[1443844800,2.1539999999999999],[1443931200,2.1539999999999999],[1444017600,2.1539999999999999],[1444104000,2.1850000000000001],[1444190400,2.1190000000000002],[1444276800,2.1349999999999998],[1444363200,2.089],[1444449600,2.1019999999999999],[1444536000,2.1019999999999999],[1444622400,2.1019999999999999],[1444708800,2.1360000000000001],[1444795200,2.153],[1444881600,2.0640000000000001],[1444968000,2.133],[1445054400,2.1930000000000001],[1445140800,2.1930000000000001],[1445227200,2.1930000000000001],[1445313600,2.2200000000000002],[1445400000,2.206],[1445486400,2.1949999999999998],[1445572800,2.1789999999999998],[1445659200,2.2799999999999998],[1445745600,2.2799999999999998],[1445832000,2.2799999999999998],[1445918400,2.27],[1446004800,2.2349999999999999],[1446091200,2.306],[1446177600,2.2909999999999999],[1446264000,2.3109999999999999],[1446350400,2.3109999999999999],[1446440400,2.3109999999999999],[1446526800,2.2789999999999999],[1446613200,2.286],[1446699600,2.2850000000000001],[1446786000,2.3330000000000002],[1446872400,2.3519999999999999],[1446958800,2.3519999999999999],[1447045200,2.3519999999999999],[1447131600,2.2730000000000001],[1447218000,2.2509999999999999],[1447304400,2.2210000000000001],[1447390800,2.2189999999999999],[1447477200,2.1899999999999999],[1447563600,2.1899999999999999],[1447650000,2.1899999999999999],[1447736400,2.1989999999999998],[1447822800,2.2109999999999999],[1447909200,2.2360000000000002],[1447995600,2.2330000000000001],[1448082000,2.2280000000000002],[1448168400,2.2280000000000002],[1448254800,2.2280000000000002],[1448341200,2.2490000000000001],[1448427600,2.27],[1448514000,2.286],[1448600400,2.286],[1448686800,2.262],[1448773200,2.262],[1448859600,2.262],[1448946000,2.2200000000000002],[1449032400,2.2360000000000002],[1449118800,2.2200000000000002],[1449205200,2.1960000000000002],[1449291600,2.1890000000000001],[1449378000,2.1890000000000001],[1449464400,2.1890000000000001],[1449550800,2.1720000000000002],[1449637200,2.1509999999999998],[1449723600,2.1019999999999999],[1449810000,2.1640000000000001],[1449896400,2.1139999999999999],[1449982800,2.1139999999999999],[1450069200,2.1139999999999999],[1450155600,2.153],[1450242000,2.1619999999999999],[1450328400,2.137],[1450414800,2.1920000000000002],[1450501200,2.1320000000000001],[1450587600,2.1320000000000001],[1450674000,2.1320000000000001],[1450760400,2.1419999999999999],[1450846800,2.1040000000000001],[1450933200,2.0870000000000002],[1451019600,2.0790000000000002],[1451106000,2.0790000000000002],[1451192400,2.0790000000000002],[1451278800,2.0790000000000002],[1451365200,2.1030000000000002],[1451451600,2.1080000000000001],[1451538000,2.1269999999999998],[1451624400,null]],"color":"","scatterMarkerSymbol":"none"},"DWSN":{"name":"DWSN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451624400,2.0899999999999999],[1451710800,2.0899999999999999],[1451797200,2.0899999999999999],[1451883600,2.0899999999999999],[1451970000,2.1459999999999999],[1452056400,2.0190000000000001],[1452142800,2.012],[1452229200,2.0299999999999998],[1452315600,2.0459999999999998],[1452402000,2.0459999999999998],[1452488400,2.0459999999999998],[1452574800,2.0870000000000002],[1452661200,2.1259999999999999],[1452747600,2.1680000000000001],[1452834000,2.4079999999999999],[1452920400,2.3380000000000001],[1453006800,2.3380000000000001],[1453093200,2.3380000000000001],[1453179600,2.3380000000000001],[1453266000,2.1640000000000001],[1453352400,2.286],[1453438800,2.1749999999999998],[1453525200,2.085],[1453611600,2.085],[1453698000,2.085],[1453784400,2.0640000000000001],[1453870800,2.0750000000000002],[1453957200,2.0910000000000002],[1454043600,2.1949999999999998],[1454130000,2.1339999999999999],[1454216400,2.1339999999999999],[1454302800,2.1339999999999999],[1454389200,2.1320000000000001],[1454475600,2.161],[1454562000,2.1469999999999998],[1454648400,2.077],[1454734800,2.1179999999999999],[1454821200,2.1179999999999999],[1454907600,2.1179999999999999],[1454994000,2.0880000000000001],[1455080400,2.0939999999999999],[1455166800,2.0739999999999998],[1455253200,2.1190000000000002],[1455339600,null],[1455685200,2.0369999999999999],[1455771600,null],[1455858000,2.153],[1455944400,2.1379999999999999],[1456030800,2.1379999999999999],[1456117200,2.1379999999999999],[1456203600,2.2599999999999998],[1456290000,2.266],[1456376400,2.0019999999999998],[1456462800,2.1589999999999998],[1456549200,2.181],[1456635600,2.181],[1456722000,2.181],[1456808400,2.1320000000000001],[1456894800,2.3260000000000001],[1456981200,2.395],[1457067600,2.226],[1457154000,2.359],[1457240400,2.359],[1457326800,2.359],[1457413200,2.5550000000000002],[1457499600,2.3319999999999999],[1457586000,2.3300000000000001],[1457672400,2.3220000000000001],[1457758800,2.0209999999999999],[1457845200,2.0209999999999999],[1457928000,2.0209999999999999],[1458014400,1.8720000000000001],[1458100800,1.8899999999999999],[1458187200,1.95],[1458273600,1.982],[1458360000,1.9910000000000001],[1458446400,1.9910000000000001],[1458532800,1.9910000000000001],[1458619200,1.946],[1458705600,1.9810000000000001],[1458792000,2.1179999999999999],[1458878400,2.1739999999999999],[1458964800,2.1739999999999999],[1459051200,2.1739999999999999],[1459137600,2.1739999999999999],[1459224000,2.161],[1459310400,2.1110000000000002],[1459396800,2.0579999999999998],[1459483200,2.0249999999999999],[1459569600,1.966],[1459656000,1.966],[1459742400,1.966],[1459828800,1.98],[1459915200,1.8819999999999999],[1460001600,2.0019999999999998],[1460088000,2.1320000000000001],[1460174400,2.093],[1460260800,2.093],[1460347200,2.093],[1460433600,2.0960000000000001],[1460520000,2.21],[1460606400,2.0800000000000001],[1460692800,2.1230000000000002],[1460779200,2.0600000000000001],[1460865600,2.0600000000000001],[1460952000,2.0600000000000001],[1461038400,2.0640000000000001],[1461124800,2.0859999999999999],[1461211200,2.0779999999999998],[1461297600,2.0710000000000002],[1461384000,2.1110000000000002],[1461470400,2.1110000000000002],[1461556800,2.1110000000000002],[1461643200,2.1579999999999999],[1461729600,2.1269999999999998],[1461816000,2.0539999999999998],[1461902400,1.95],[1461988800,1.913],[1462075200,1.913],[1462161600,1.913],[1462248000,1.958],[1462334400,2.0230000000000001],[1462420800,null],[1462507200,2.0150000000000001],[1462593600,2.0230000000000001],[1462680000,2.0230000000000001],[1462766400,2.0230000000000001],[1462852800,2.0550000000000002],[1462939200,1.982],[1463025600,2.2229999999999999],[1463112000,2.363],[1463198400,2.516],[1463284800,2.516],[1463371200,2.516],[1463457600,2.5369999999999999],[1463544000,2.544],[1463630400,2.7160000000000002],[1463716800,2.7730000000000001],[1463803200,2.8330000000000002],[1463889600,2.8330000000000002],[1463976000,2.8330000000000002],[1464062400,2.964],[1464148800,2.9990000000000001],[1464235200,3.1190000000000002],[1464321600,3.3220000000000001],[1464408000,2.8410000000000002],[1464494400,2.8410000000000002],[1464580800,2.8410000000000002],[1464667200,2.8410000000000002],[1464753600,3.1640000000000001],[1464840000,3.218],[1464926400,3.2330000000000001],[1465012800,3.1699999999999999],[1465099200,3.1699999999999999],[1465185600,3.1699999999999999],[1465272000,3.1920000000000002],[1465358400,3.673],[1465444800,3.754],[1465531200,3.867],[1465617600,3.8399999999999999],[1465704000,3.8399999999999999],[1465790400,3.8399999999999999],[1465876800,3.859],[1465963200,3.919],[1466049600,3.8450000000000002],[1466136000,3.73],[1466222400,3.5110000000000001],[1466308800,3.5110000000000001],[1466395200,3.5110000000000001],[1466481600,3.6789999999999998],[1466568000,3.7109999999999999],[1466654400,3.7709999999999999],[1466740800,3.8010000000000002],[1466827200,3.742],[1466913600,3.742],[1467000000,3.742],[1467086400,3.891],[1467172800,4.0960000000000001],[1467259200,4.048],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"ASIX":{"name":"ASIX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483160400,2.0099999999999998],[1483246800,2.0099999999999998],[1483333200,2.0099999999999998],[1483419600,2.0099999999999998],[1483506000,null],[1483592400,2.0489999999999999],[1483678800,2.0259999999999998],[1483765200,2.0169999999999999],[1483851600,2.0169999999999999],[1483938000,2.0169999999999999],[1484024400,null],[1484370000,2.0219999999999998],[1484456400,2.0219999999999998],[1484542800,2.0219999999999998],[1484629200,2.0219999999999998],[1484715600,2.0960000000000001],[1484802000,2.1890000000000001],[1484888400,2.2400000000000002],[1484974800,2.3010000000000002],[1485061200,2.3010000000000002],[1485147600,2.3010000000000002],[1485234000,2.3639999999999999],[1485320400,2.4369999999999998],[1485406800,2.3340000000000001],[1485493200,2.3130000000000002],[1485579600,2.2909999999999999],[1485666000,2.2909999999999999],[1485752400,2.2909999999999999],[1485838800,2.3679999999999999],[1485925200,2.3450000000000002],[1486011600,2.3650000000000002],[1486098000,2.4180000000000001],[1486184400,2.3860000000000001],[1486270800,2.3860000000000001],[1486357200,2.3860000000000001],[1486443600,2.375],[1486530000,2.2850000000000001],[1486616400,2.2559999999999998],[1486702800,2.3260000000000001],[1486789200,2.3399999999999999],[1486875600,2.3399999999999999],[1486962000,2.3399999999999999],[1487048400,2.3780000000000001],[1487134800,2.3860000000000001],[1487221200,2.4849999999999999],[1487307600,2.5470000000000002],[1487394000,2.617],[1487480400,2.617],[1487566800,2.617],[1487653200,2.617],[1487739600,2.6349999999999998],[1487826000,2.5169999999999999],[1487912400,2.4119999999999999],[1487998800,2.4689999999999999],[1488085200,2.4689999999999999],[1488171600,2.4689999999999999],[1488258000,2.4870000000000001],[1488344400,2.4809999999999999],[1488430800,2.5369999999999999],[1488517200,2.4340000000000002],[1488603600,2.625],[1488690000,2.625],[1488776400,2.625],[1488862800,2.5049999999999999],[1488949200,2.488],[1489035600,2.4420000000000002],[1489122000,2.4039999999999999],[1489208400,2.4249999999999998],[1489294800,2.4249999999999998],[1489377600,2.4249999999999998],[1489464000,2.476],[1489550400,2.431],[1489636800,2.4209999999999998],[1489723200,2.3929999999999998],[1489809600,2.3959999999999999],[1489896000,2.3959999999999999],[1489982400,2.3959999999999999],[1490068800,2.4620000000000002],[1490155200,2.4329999999999998],[1490241600,2.4119999999999999],[1490328000,2.4529999999999998],[1490414400,2.4380000000000002],[1490500800,2.4380000000000002],[1490587200,2.4380000000000002],[1490673600,2.3849999999999998],[1490760000,2.4129999999999998],[1490846400,2.3879999999999999],[1490932800,2.4369999999999998],[1491019200,2.399],[1491105600,2.399],[1491192000,2.399],[1491278400,2.3490000000000002],[1491364800,2.355],[1491451200,2.3580000000000001],[1491537600,2.371],[1491624000,2.4550000000000001],[1491710400,2.4550000000000001],[1491796800,2.4550000000000001],[1491883200,2.4500000000000002],[1491969600,2.4769999999999999],[1492056000,2.3849999999999998],[1492142400,2.3439999999999999],[1492228800,2.3439999999999999],[1492315200,2.3439999999999999],[1492401600,2.3439999999999999],[1492488000,2.335],[1492574400,2.319],[1492660800,2.2879999999999998],[1492747200,2.2730000000000001],[1492833600,2.266],[1492920000,2.266],[1493006400,2.266],[1493092800,2.2210000000000001],[1493179200,2.2690000000000001],[1493265600,2.2770000000000001],[1493352000,2.2370000000000001],[1493438400,2.3620000000000001],[1493524800,2.3620000000000001],[1493611200,2.3620000000000001],[1493697600,2.367],[1493784000,2.3540000000000001],[1493870400,2.3519999999999999],[1493956800,2.3290000000000002],[1494043200,2.3700000000000001],[1494129600,2.3700000000000001],[1494216000,2.3700000000000001],[1494302400,2.2999999999999998],[1494388800,2.3029999999999999],[1494475200,2.3420000000000001],[1494561600,2.5179999999999998],[1494648000,2.75],[1494734400,2.75],[1494820800,2.75],[1494907200,2.746],[1494993600,2.6789999999999998],[1495080000,2.774],[1495166400,2.6749999999999998],[1495252800,2.7000000000000002],[1495339200,2.7000000000000002],[1495425600,2.7000000000000002],[1495512000,2.6419999999999999],[1495598400,2.6890000000000001],[1495684800,2.681],[1495771200,2.6720000000000002],[1495857600,2.609],[1495944000,2.609],[1496030400,2.609],[1496116800,2.609],[1496203200,2.577],[1496289600,2.5579999999999998],[1496376000,2.5190000000000001],[1496462400,2.4969999999999999],[1496548800,2.4969999999999999],[1496635200,2.4969999999999999],[1496721600,2.548],[1496808000,2.5830000000000002],[1496894400,2.5369999999999999],[1496980800,2.5310000000000001],[1497067200,2.5979999999999999],[1497153600,2.5979999999999999],[1497240000,2.5979999999999999],[1497326400,2.5459999999999998],[1497412800,2.6219999999999999],[1497499200,2.6259999999999999],[1497585600,2.6259999999999999],[1497672000,2.6499999999999999],[1497758400,2.6499999999999999],[1497844800,2.6499999999999999],[1497931200,2.6930000000000001],[1498017600,2.722],[1498104000,2.7080000000000002],[1498190400,2.726],[1498276800,2.9569999999999999],[1498363200,2.9569999999999999],[1498449600,2.9569999999999999],[1498536000,2.9159999999999999],[1498622400,2.7799999999999998],[1498708800,2.8570000000000002],[1498795200,2.8330000000000002],[1498881600,null]],"color":"","scatterMarkerSymbol":"none"},"TLYS":{"name":"TLYS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420261200,2.028],[1420347600,2.028],[1420434000,2.028],[1420520400,2.1070000000000002],[1420606800,2.1389999999999998],[1420693200,2.25],[1420779600,2.286],[1420866000,2.3479999999999999],[1420952400,2.3479999999999999],[1421038800,2.3479999999999999],[1421125200,2.3610000000000002],[1421211600,2.7749999999999999],[1421298000,2.8180000000000001],[1421384400,2.8439999999999999],[1421470800,2.883],[1421557200,2.883],[1421643600,2.883],[1421730000,2.883],[1421816400,2.8919999999999999],[1421902800,2.8740000000000001],[1421989200,2.8660000000000001],[1422075600,2.883],[1422162000,2.883],[1422248400,2.883],[1422334800,2.8170000000000002],[1422421200,2.863],[1422507600,2.8660000000000001],[1422594000,2.879],[1422680400,2.875],[1422766800,2.875],[1422853200,2.875],[1422939600,2.8740000000000001],[1423026000,2.7869999999999999],[1423112400,2.806],[1423198800,2.7919999999999998],[1423285200,2.7250000000000001],[1423371600,2.7250000000000001],[1423458000,2.7250000000000001],[1423544400,2.6819999999999999],[1423630800,2.762],[1423717200,2.7250000000000001],[1423803600,2.6600000000000001],[1423890000,2.6019999999999999],[1423976400,2.6019999999999999],[1424062800,2.6019999999999999],[1424149200,2.6019999999999999],[1424235600,2.536],[1424322000,2.5179999999999998],[1424408400,2.5019999999999998],[1424494800,2.4399999999999999],[1424581200,2.4399999999999999],[1424667600,2.4399999999999999],[1424754000,2.4329999999999998],[1424840400,2.452],[1424926800,2.4279999999999999],[1425013200,2.4550000000000001],[1425099600,2.4460000000000002],[1425186000,2.4460000000000002],[1425272400,2.4460000000000002],[1425358800,2.4630000000000001],[1425445200,2.456],[1425531600,2.4710000000000001],[1425618000,2.4380000000000002],[1425704400,2.4529999999999998],[1425790800,2.4529999999999998],[1425873600,2.4529999999999998],[1425960000,2.524],[1426046400,2.617],[1426132800,2.6080000000000001],[1426219200,2.5819999999999999],[1426305600,2.573],[1426392000,2.573],[1426478400,2.573],[1426564800,2.5339999999999998],[1426651200,2.5609999999999999],[1426737600,2.5819999999999999],[1426824000,3.0110000000000001],[1426910400,3.1819999999999999],[1426996800,3.1819999999999999],[1427083200,3.1819999999999999],[1427169600,3.0449999999999999],[1427256000,2.944],[1427342400,2.9209999999999998],[1427428800,2.9329999999999998],[1427515200,2.8940000000000001],[1427601600,2.8940000000000001],[1427688000,2.8940000000000001],[1427774400,2.992],[1427860800,2.9710000000000001],[1427947200,3.044],[1428033600,3.0310000000000001],[1428120000,3.0310000000000001],[1428206400,3.0310000000000001],[1428292800,3.0310000000000001],[1428379200,3.0529999999999999],[1428465600,3.0459999999999998],[1428552000,3.1269999999999998],[1428638400,3.044],[1428724800,2.903],[1428811200,2.903],[1428897600,2.903],[1428984000,2.8639999999999999],[1429070400,2.8740000000000001],[1429156800,2.8439999999999999],[1429243200,2.8250000000000002],[1429329600,2.7170000000000001],[1429416000,2.7170000000000001],[1429502400,2.7170000000000001],[1429588800,2.774],[1429675200,2.6579999999999999],[1429761600,2.7160000000000002],[1429848000,2.7309999999999999],[1429934400,2.819],[1430020800,2.819],[1430107200,2.819],[1430193600,2.6680000000000001],[1430280000,2.6139999999999999],[1430366400,2.4929999999999999],[1430452800,2.5169999999999999],[1430539200,2.5800000000000001],[1430625600,2.5800000000000001],[1430712000,2.5800000000000001],[1430798400,2.419],[1430884800,2.4809999999999999],[1430971200,2.4849999999999999],[1431057600,2.5289999999999999],[1431144000,2.621],[1431230400,2.621],[1431316800,2.621],[1431403200,2.6269999999999998],[1431489600,2.552],[1431576000,2.5310000000000001],[1431662400,2.5249999999999999],[1431748800,2.5510000000000002],[1431835200,2.5510000000000002],[1431921600,2.5510000000000002],[1432008000,2.629],[1432094400,2.6259999999999999],[1432180800,2.6629999999999998],[1432267200,2.6970000000000001],[1432353600,2.452],[1432440000,2.452],[1432526400,2.452],[1432612800,2.452],[1432699200,2.4209999999999998],[1432785600,2.4239999999999999],[1432872000,1.8360000000000001],[1432958400,1.8149999999999999],[1433044800,1.8149999999999999],[1433131200,1.8149999999999999],[1433217600,1.853],[1433304000,1.9059999999999999],[1433390400,1.8899999999999999],[1433476800,1.915],[1433563200,1.8879999999999999],[1433649600,1.8879999999999999],[1433736000,1.8879999999999999],[1433822400,1.899],[1433908800,1.8660000000000001],[1433995200,null],[1434081600,1.8160000000000001],[1434168000,1.8520000000000001],[1434254400,1.8520000000000001],[1434340800,1.8520000000000001],[1434427200,null],[1434513600,1.855],[1434600000,1.879],[1434686400,1.903],[1434772800,1.9079999999999999],[1434859200,1.9079999999999999],[1434945600,1.9079999999999999],[1435032000,1.8100000000000001],[1435118400,1.8089999999999999],[1435204800,1.831],[1435291200,1.8200000000000001],[1435377600,1.8620000000000001],[1435464000,1.8620000000000001],[1435550400,1.8620000000000001],[1435636800,1.851],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"ACI":{"name":"ACI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641013200,1.9910000000000001],[1641099600,1.9910000000000001],[1641186000,1.9910000000000001],[1641272400,null],[1641445200,1.964],[1641531600,2.0470000000000002],[1641618000,2.0529999999999999],[1641704400,2.0529999999999999],[1641790800,2.0529999999999999],[1641877200,2.1139999999999999],[1641963600,null],[1642050000,1.9390000000000001],[1642136400,2.0169999999999999],[1642222800,2.0139999999999998],[1642309200,2.0139999999999998],[1642395600,2.0139999999999998],[1642482000,2.0139999999999998],[1642568400,2.0299999999999998],[1642654800,1.976],[1642741200,1.9239999999999999],[1642827600,1.95],[1642914000,1.95],[1643000400,1.95],[1643086800,1.9530000000000001],[1643173200,1.8640000000000001],[1643259600,1.8480000000000001],[1643346000,1.923],[1643432400,1.869],[1643518800,1.869],[1643605200,1.869],[1643691600,1.9259999999999999],[1643778000,1.9039999999999999],[1643864400,1.9410000000000001],[1643950800,1.9830000000000001],[1644037200,1.9550000000000001],[1644123600,1.9550000000000001],[1644210000,1.9550000000000001],[1644296400,1.9630000000000001],[1644382800,1.972],[1644469200,1.956],[1644555600,1.9610000000000001],[1644642000,1.9610000000000001],[1644728400,1.9610000000000001],[1644814800,1.9610000000000001],[1644901200,2.0179999999999998],[1644987600,2.016],[1645074000,1.9650000000000001],[1645160400,1.986],[1645246800,2.0209999999999999],[1645333200,2.0209999999999999],[1645419600,2.0209999999999999],[1645506000,2.0209999999999999],[1645592400,2.0099999999999998],[1645678800,2.0289999999999999],[1645765200,2.052],[1645851600,2.0539999999999998],[1645938000,2.0539999999999998],[1646024400,2.0539999999999998],[1646110800,2.0209999999999999],[1646197200,2.1859999999999999],[1646283600,2.1739999999999999],[1646370000,2.4399999999999999],[1646456400,2.5179999999999998],[1646542800,2.5179999999999998],[1646629200,2.5179999999999998],[1646715600,2.5489999999999999],[1646802000,2.5009999999999999],[1646888400,2.399],[1646974800,2.3849999999999998],[1647061200,2.3900000000000001],[1647147600,2.3900000000000001],[1647230400,2.3900000000000001],[1647316800,2.4940000000000002],[1647403200,2.4889999999999999],[1647489600,2.419],[1647576000,2.4260000000000002],[1647662400,2.359],[1647748800,2.359],[1647835200,2.359],[1647921600,2.4319999999999999],[1648008000,2.3860000000000001],[1648094400,2.423],[1648180800,2.395],[1648267200,2.2050000000000001],[1648353600,2.2050000000000001],[1648440000,2.2050000000000001],[1648526400,2.2320000000000002],[1648612800,2.2170000000000001],[1648699200,2.2429999999999999],[1648785600,2.234],[1648872000,2.2719999999999998],[1648958400,2.2719999999999998],[1649044800,2.2719999999999998],[1649131200,2.2530000000000001],[1649217600,2.3010000000000002],[1649304000,2.3439999999999999],[1649390400,2.3780000000000001],[1649476800,2.4060000000000001],[1649563200,2.4060000000000001],[1649649600,2.4060000000000001],[1649736000,2.3820000000000001],[1649822400,2.2109999999999999],[1649908800,2.2549999999999999],[1649995200,2.2109999999999999],[1650081600,2.2109999999999999],[1650168000,2.2109999999999999],[1650254400,2.2109999999999999],[1650340800,2.2549999999999999],[1650427200,2.246],[1650513600,2.2269999999999999],[1650600000,2.3029999999999999],[1650686400,2.2480000000000002],[1650772800,2.2480000000000002],[1650859200,2.2480000000000002],[1650945600,2.2749999999999999],[1651032000,2.258],[1651118400,2.2559999999999998],[1651204800,2.2509999999999999],[1651291200,2.2120000000000002],[1651377600,2.2120000000000002],[1651464000,2.2120000000000002],[1651550400,2.181],[1651636800,2.1709999999999998],[1651723200,2.1659999999999999],[1651809600,2.0750000000000002],[1651896000,2.0840000000000001],[1651982400,2.0840000000000001],[1652068800,2.0840000000000001],[1652155200,2.1549999999999998],[1652241600,2.1930000000000001],[1652328000,2.1869999999999998],[1652414400,2.1880000000000002],[1652500800,2.1549999999999998],[1652587200,2.1549999999999998],[1652673600,2.1549999999999998],[1652760000,2.1240000000000001],[1652846400,2.0419999999999998],[1652932800,1.952],[1653019200,1.9219999999999999],[1653105600,1.972],[1653192000,1.972],[1653278400,1.972],[1653364800,2.0099999999999998],[1653451200,2.1110000000000002],[1653537600,2.0920000000000001],[1653624000,2.1040000000000001],[1653710400,2.0870000000000002],[1653796800,2.0870000000000002],[1653883200,2.0870000000000002],[1653969600,2.0870000000000002],[1654056000,2.1030000000000002],[1654142400,2.093],[1654228800,2.0840000000000001],[1654315200,2.0790000000000002],[1654401600,2.0790000000000002],[1654488000,2.0790000000000002],[1654574400,2.0569999999999999],[1654660800,2.024],[1654747200,1.972],[1654833600,2.0110000000000001],[1654920000,2.089],[1655006400,2.089],[1655092800,2.089],[1655179200,2.1070000000000002],[1655265600,2.081],[1655352000,2.1000000000000001],[1655438400,2.133],[1655524800,2.085],[1655611200,2.085],[1655697600,2.085],[1655784000,2.085],[1655870400,2.1699999999999999],[1655956800,2.1509999999999998],[1656043200,2.2029999999999998],[1656129600,2.1659999999999999],[1656216000,2.1659999999999999],[1656302400,2.1659999999999999],[1656388800,2.1429999999999998],[1656475200,2.089],[1656561600,2.0939999999999999],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"AES":{"name":"AES","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,2.0910000000000002],[1041656400,2.2360000000000002],[1041742800,2.2360000000000002],[1041829200,2.2360000000000002],[1041915600,2.206],[1042002000,2.1659999999999999],[1042088400,2.141],[1042174800,2.2109999999999999],[1042261200,2.1429999999999998],[1042347600,2.1429999999999998],[1042434000,2.1429999999999998],[1042520400,2.2320000000000002],[1042606800,2.3479999999999999],[1042693200,2.496],[1042779600,2.54],[1042866000,2.605],[1042952400,2.605],[1043038800,2.605],[1043125200,2.605],[1043211600,2.617],[1043298000,2.4279999999999999],[1043384400,2.484],[1043470800,2.3130000000000002],[1043557200,2.3130000000000002],[1043643600,2.3130000000000002],[1043730000,2.1509999999999998],[1043816400,2.371],[1043902800,2.4740000000000002],[1043989200,2.4729999999999999],[1044075600,2.407],[1044162000,2.407],[1044248400,2.407],[1044334800,2.339],[1044421200,2.2869999999999999],[1044507600,2.1539999999999999],[1044594000,2.3220000000000001],[1044680400,2.1669999999999998],[1044766800,2.1669999999999998],[1044853200,2.1669999999999998],[1044939600,null],[1045026000,2.1349999999999998],[1045112400,null],[1045198800,2.4910000000000001],[1045285200,2.3610000000000002],[1045371600,2.3610000000000002],[1045458000,2.3610000000000002],[1045544400,2.3610000000000002],[1045630800,2.3370000000000002],[1045717200,2.3199999999999998],[1045803600,2.4220000000000002],[1045890000,2.5129999999999999],[1045976400,2.5129999999999999],[1046062800,2.5129999999999999],[1046149200,2.4569999999999999],[1046235600,2.3929999999999998],[1046322000,2.4900000000000002],[1046408400,2.3700000000000001],[1046494800,2.488],[1046581200,2.488],[1046667600,2.488],[1046754000,2.5289999999999999],[1046840400,2.48],[1046926800,2.5030000000000001],[1047013200,2.5259999999999998],[1047099600,2.4969999999999999],[1047186000,2.4969999999999999],[1047272400,2.4969999999999999],[1047358800,2.4700000000000002],[1047445200,2.4740000000000002],[1047531600,2.363],[1047618000,2.4239999999999999],[1047704400,2.4089999999999998],[1047790800,2.4089999999999998],[1047877200,2.4089999999999998],[1047963600,2.3450000000000002],[1048050000,2.4910000000000001],[1048136400,2.3900000000000001],[1048222800,2.2749999999999999],[1048309200,2.3109999999999999],[1048395600,2.3109999999999999],[1048482000,2.3109999999999999],[1048568400,2.3660000000000001],[1048654800,2.6219999999999999],[1048741200,2.569],[1048827600,2.5640000000000001],[1048914000,2.5259999999999998],[1049000400,2.5259999999999998],[1049086800,2.5259999999999998],[1049173200,2.5179999999999998],[1049259600,2.6110000000000002],[1049346000,2.6779999999999999],[1049432400,2.6640000000000001],[1049518800,3.0899999999999999],[1049605200,3.0899999999999999],[1049688000,3.0899999999999999],[1049774400,3.0710000000000002],[1049860800,3.004],[1049947200,2.948],[1050033600,2.8809999999999998],[1050120000,2.831],[1050206400,2.831],[1050292800,2.831],[1050379200,2.8940000000000001],[1050465600,2.8559999999999999],[1050552000,2.8300000000000001],[1050638400,2.8519999999999999],[1050724800,2.8519999999999999],[1050811200,2.8519999999999999],[1050897600,2.8519999999999999],[1050984000,2.8900000000000001],[1051070400,3.0030000000000001],[1051156800,2.9569999999999999],[1051243200,3.1890000000000001],[1051329600,3.2879999999999998],[1051416000,3.2879999999999998],[1051502400,3.2879999999999998],[1051588800,3.3740000000000001],[1051675200,3.5390000000000001],[1051761600,3.5379999999999998],[1051848000,3.5030000000000001],[1051934400,3.9209999999999998],[1052020800,3.9209999999999998],[1052107200,3.9209999999999998],[1052193600,3.6259999999999999],[1052280000,3.4430000000000001],[1052366400,3.5310000000000001],[1052452800,3.5870000000000002],[1052539200,3.625],[1052625600,3.625],[1052712000,3.625],[1052798400,3.831],[1052884800,3.7480000000000002],[1052971200,3.7959999999999998],[1053057600,3.802],[1053144000,4.0640000000000001],[1053230400,4.0640000000000001],[1053316800,4.0640000000000001],[1053403200,4.0529999999999999],[1053489600,4.0830000000000002],[1053576000,3.7970000000000002],[1053662400,3.8660000000000001],[1053748800,4.0460000000000003],[1053835200,4.0460000000000003],[1053921600,4.0460000000000003],[1054008000,4.0460000000000003],[1054094400,4.1870000000000003],[1054180800,3.984],[1054267200,4.0570000000000004],[1054353600,4.0910000000000002],[1054440000,4.0910000000000002],[1054526400,4.0910000000000002],[1054612800,4.0730000000000004],[1054699200,4.0700000000000003],[1054785600,4.117],[1054872000,4.0919999999999996],[1054958400,3.823],[1055044800,3.823],[1055131200,3.823],[1055217600,4.0259999999999998],[1055304000,3.7869999999999999],[1055390400,3.8809999999999998],[1055476800,3.972],[1055563200,3.9460000000000002],[1055649600,3.9460000000000002],[1055736000,3.9460000000000002],[1055822400,4.0119999999999996],[1055908800,3.6579999999999999],[1055995200,3.5230000000000001],[1056081600,3.5739999999999998],[1056168000,3.407],[1056254400,3.407],[1056340800,3.407],[1056427200,3.254],[1056513600,3.1859999999999999],[1056600000,3.2930000000000001],[1056686400,3.278],[1056772800,3.1829999999999998],[1056859200,3.1829999999999998],[1056945600,3.1829999999999998],[1057032000,3.1619999999999999],[1057118400,null]],"color":"","scatterMarkerSymbol":"none"},"CADE":{"name":"CADE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1277956800,2.0259999999999998],[1278043200,2.1360000000000001],[1278129600,2.101],[1278216000,2.101],[1278302400,2.101],[1278388800,2.101],[1278475200,2.1880000000000002],[1278561600,2.1040000000000001],[1278648000,2.3029999999999999],[1278734400,2.3679999999999999],[1278820800,2.3679999999999999],[1278907200,2.3679999999999999],[1278993600,2.4609999999999999],[1279080000,2.3119999999999998],[1279166400,2.8130000000000002],[1279252800,2.7810000000000001],[1279339200,2.927],[1279425600,2.927],[1279512000,2.927],[1279598400,2.8199999999999998],[1279684800,2.823],[1279771200,2.7930000000000001],[1279857600,2.7040000000000002],[1279944000,2.657],[1280030400,2.657],[1280116800,2.657],[1280203200,2.319],[1280289600,2.3340000000000001],[1280376000,2.4649999999999999],[1280462400,2.4319999999999999],[1280548800,2.5950000000000002],[1280635200,2.5950000000000002],[1280721600,2.5950000000000002],[1280808000,2.4329999999999998],[1280894400,2.4609999999999999],[1280980800,2.5590000000000002],[1281067200,2.7090000000000001],[1281153600,2.798],[1281240000,2.798],[1281326400,2.798],[1281412800,2.5699999999999998],[1281499200,2.8780000000000001],[1281585600,2.6379999999999999],[1281672000,2.6960000000000002],[1281758400,2.5230000000000001],[1281844800,2.5230000000000001],[1281931200,2.5230000000000001],[1282017600,2.5390000000000001],[1282104000,2.5099999999999998],[1282190400,2.5379999999999998],[1282276800,2.528],[1282363200,2.4079999999999999],[1282449600,2.4079999999999999],[1282536000,2.4079999999999999],[1282622400,2.411],[1282708800,2.391],[1282795200,2.323],[1282881600,2.302],[1282968000,2.1419999999999999],[1283054400,2.1419999999999999],[1283140800,2.1419999999999999],[1283227200,2.169],[1283313600,2.1920000000000002],[1283400000,2.1890000000000001],[1283486400,2.0939999999999999],[1283572800,2.1440000000000001],[1283659200,2.1440000000000001],[1283745600,2.1440000000000001],[1283832000,2.1440000000000001],[1283918400,2.1899999999999999],[1284004800,null],[1284436800,2.258],[1284523200,2.121],[1284609600,2.3180000000000001],[1284696000,2.4209999999999998],[1284782400,2.738],[1284868800,2.738],[1284955200,2.738],[1285041600,2.6720000000000002],[1285128000,2.6320000000000001],[1285214400,2.6859999999999999],[1285300800,3.2280000000000002],[1285387200,3.1789999999999998],[1285473600,3.1789999999999998],[1285560000,3.1789999999999998],[1285646400,3.101],[1285732800,3.1000000000000001],[1285819200,3.1030000000000002],[1285905600,3.1230000000000002],[1285992000,3.1059999999999999],[1286078400,3.1059999999999999],[1286164800,3.1059999999999999],[1286251200,3.0960000000000001],[1286337600,3.1720000000000002],[1286424000,3.7919999999999998],[1286510400,3.7770000000000001],[1286596800,3.7320000000000002],[1286683200,3.7320000000000002],[1286769600,3.7320000000000002],[1286856000,3.7349999999999999],[1286942400,3.6899999999999999],[1287028800,3.6240000000000001],[1287115200,3.6160000000000001],[1287201600,3.645],[1287288000,3.645],[1287374400,3.645],[1287460800,3.6150000000000002],[1287547200,3.6960000000000002],[1287633600,3.6539999999999999],[1287720000,3.7170000000000001],[1287806400,3.6419999999999999],[1287892800,3.6419999999999999],[1287979200,3.6419999999999999],[1288065600,3.6259999999999999],[1288152000,3.649],[1288238400,3.6419999999999999],[1288324800,3.673],[1288411200,3.6829999999999998],[1288497600,3.6829999999999998],[1288584000,3.6829999999999998],[1288670400,3.6720000000000002],[1288756800,3.6299999999999999],[1288843200,3.5990000000000002],[1288929600,3.5369999999999999],[1289016000,3.5009999999999999],[1289102400,3.5009999999999999],[1289192400,3.5009999999999999],[1289278800,3.508],[1289365200,3.528],[1289451600,3.508],[1289538000,3.5270000000000001],[1289624400,3.5859999999999999],[1289710800,3.5859999999999999],[1289797200,3.5859999999999999],[1289883600,3.6120000000000001],[1289970000,3.6850000000000001],[1290056400,3.6629999999999998],[1290142800,3.6120000000000001],[1290229200,3.6040000000000001],[1290315600,3.6040000000000001],[1290402000,3.6040000000000001],[1290488400,3.6360000000000001],[1290574800,3.6680000000000001],[1290661200,3.5859999999999999],[1290747600,3.5859999999999999],[1290834000,3.6230000000000002],[1290920400,3.6230000000000002],[1291006800,3.6230000000000002],[1291093200,3.6179999999999999],[1291179600,3.6589999999999998],[1291266000,3.6259999999999999],[1291352400,3.5720000000000001],[1291438800,3.456],[1291525200,3.456],[1291611600,3.456],[1291698000,3.4249999999999998],[1291784400,3.3900000000000001],[1291870800,3.3759999999999999],[1291957200,3.3620000000000001],[1292043600,3.3109999999999999],[1292130000,3.3109999999999999],[1292216400,3.3109999999999999],[1292302800,3.3090000000000002],[1292389200,3.2949999999999999],[1292475600,3.3220000000000001],[1292562000,3.2810000000000001],[1292648400,3.2890000000000001],[1292734800,3.2890000000000001],[1292821200,3.2890000000000001],[1292907600,3.238],[1292994000,3.1930000000000001],[1293080400,3.1869999999999998],[1293166800,3.1869999999999998],[1293253200,3.1869999999999998],[1293339600,3.1869999999999998],[1293426000,3.1869999999999998],[1293512400,3.177],[1293598800,3.1789999999999998],[1293685200,3.1800000000000002],[1293771600,3.1789999999999998],[1293858000,null]],"color":"","scatterMarkerSymbol":"none"},"TMUS":{"name":"TMUS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420088400,2.0019999999999998],[1420174800,2.0019999999999998],[1420261200,2.04],[1420347600,2.04],[1420434000,2.04],[1420520400,2.0379999999999998],[1420606800,2.0670000000000002],[1420693200,2.145],[1420779600,2.1680000000000001],[1420866000,2.194],[1420952400,2.194],[1421038800,2.194],[1421125200,2.1970000000000001],[1421211600,2.214],[1421298000,2.222],[1421384400,2.2250000000000001],[1421470800,2.1899999999999999],[1421557200,2.1899999999999999],[1421643600,2.1899999999999999],[1421730000,2.1899999999999999],[1421816400,2.2519999999999998],[1421902800,2.2909999999999999],[1421989200,2.2879999999999998],[1422075600,2.2799999999999998],[1422162000,2.2799999999999998],[1422248400,2.2799999999999998],[1422334800,2.2970000000000002],[1422421200,2.3180000000000001],[1422507600,2.3100000000000001],[1422594000,2.2370000000000001],[1422680400,2.3300000000000001],[1422766800,2.3300000000000001],[1422853200,2.3300000000000001],[1422939600,2.3239999999999998],[1423026000,2.3140000000000001],[1423112400,2.3130000000000002],[1423198800,2.3279999999999998],[1423285200,2.3330000000000002],[1423371600,2.3330000000000002],[1423458000,2.3330000000000002],[1423544400,2.3149999999999999],[1423630800,2.3279999999999998],[1423717200,2.3330000000000002],[1423803600,2.3370000000000002],[1423890000,2.331],[1423976400,2.331],[1424062800,2.331],[1424149200,2.331],[1424235600,2.3439999999999999],[1424322000,2.2719999999999998],[1424408400,2.3380000000000001],[1424494800,2.3359999999999999],[1424581200,2.3359999999999999],[1424667600,2.3359999999999999],[1424754000,2.3050000000000002],[1424840400,2.2959999999999998],[1424926800,2.3220000000000001],[1425013200,2.3359999999999999],[1425099600,2.3740000000000001],[1425186000,2.3740000000000001],[1425272400,2.3740000000000001],[1425358800,2.3519999999999999],[1425445200,2.3380000000000001],[1425531600,2.3460000000000001],[1425618000,2.3639999999999999],[1425704400,2.3690000000000002],[1425790800,2.3690000000000002],[1425873600,2.3690000000000002],[1425960000,2.3860000000000001],[1426046400,2.3690000000000002],[1426132800,2.3490000000000002],[1426219200,2.3199999999999998],[1426305600,2.3149999999999999],[1426392000,2.3149999999999999],[1426478400,2.3149999999999999],[1426564800,2.3410000000000002],[1426651200,2.339],[1426737600,2.3340000000000001],[1426824000,2.3639999999999999],[1426910400,2.3330000000000002],[1426996800,2.3330000000000002],[1427083200,2.3330000000000002],[1427169600,2.3180000000000001],[1427256000,2.3069999999999999],[1427342400,2.3069999999999999],[1427428800,2.3050000000000002],[1427515200,2.2970000000000002],[1427601600,2.2970000000000002],[1427688000,2.2970000000000002],[1427774400,2.2639999999999998],[1427860800,2.222],[1427947200,2.222],[1428033600,2.2949999999999999],[1428120000,2.2949999999999999],[1428206400,2.2949999999999999],[1428292800,2.2949999999999999],[1428379200,2.2909999999999999],[1428465600,2.2890000000000001],[1428552000,2.254],[1428638400,2.2240000000000002],[1428724800,2.194],[1428811200,2.194],[1428897600,2.194],[1428984000,2.1480000000000001],[1429070400,2.173],[1429156800,2.169],[1429243200,2.1709999999999998],[1429329600,2.2069999999999999],[1429416000,2.2069999999999999],[1429502400,2.2069999999999999],[1429588800,2.2309999999999999],[1429675200,2.2719999999999998],[1429761600,2.3199999999999998],[1429848000,2.3300000000000001],[1429934400,2.323],[1430020800,2.323],[1430107200,2.323],[1430193600,2.3180000000000001],[1430280000,2.3050000000000002],[1430366400,2.3740000000000001],[1430452800,2.3700000000000001],[1430539200,2.3410000000000002],[1430625600,2.3410000000000002],[1430712000,2.3410000000000002],[1430798400,2.3599999999999999],[1430884800,2.3599999999999999],[1430971200,2.3250000000000002],[1431057600,2.3210000000000002],[1431144000,2.3359999999999999],[1431230400,2.3359999999999999],[1431316800,2.3359999999999999],[1431403200,2.3370000000000002],[1431489600,2.379],[1431576000,2.339],[1431662400,2.339],[1431748800,2.3530000000000002],[1431835200,2.3530000000000002],[1431921600,2.3530000000000002],[1432008000,2.3809999999999998],[1432094400,2.3650000000000002],[1432180800,2.4119999999999999],[1432267200,2.484],[1432353600,2.52],[1432440000,2.52],[1432526400,2.52],[1432612800,2.52],[1432699200,2.6699999999999999],[1432785600,2.657],[1432872000,2.6579999999999999],[1432958400,2.702],[1433044800,2.702],[1433131200,2.702],[1433217600,2.7090000000000001],[1433304000,2.6739999999999999],[1433390400,2.633],[1433476800,2.7269999999999999],[1433563200,2.77],[1433649600,2.77],[1433736000,2.77],[1433822400,2.7360000000000002],[1433908800,2.6749999999999998],[1433995200,2.6320000000000001],[1434081600,2.5990000000000002],[1434168000,2.6659999999999999],[1434254400,2.6659999999999999],[1434340800,2.6659999999999999],[1434427200,2.673],[1434513600,2.6699999999999999],[1434600000,2.7320000000000002],[1434686400,2.718],[1434772800,2.7010000000000001],[1434859200,2.7010000000000001],[1434945600,2.7010000000000001],[1435032000,2.7000000000000002],[1435118400,2.7000000000000002],[1435204800,2.6970000000000001],[1435291200,2.7170000000000001],[1435377600,2.6989999999999998],[1435464000,2.6989999999999998],[1435550400,2.6989999999999998],[1435636800,2.7360000000000002],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"AR":{"name":"AR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609477200,1.9930000000000001],[1609563600,1.9930000000000001],[1609650000,1.9930000000000001],[1609736400,1.9930000000000001],[1609822800,2.0609999999999999],[1609909200,2.1389999999999998],[1609995600,2.1619999999999999],[1610082000,2.0800000000000001],[1610168400,2.0110000000000001],[1610254800,2.0110000000000001],[1610341200,2.0110000000000001],[1610427600,2.2170000000000001],[1610514000,2.4710000000000001],[1610600400,2.359],[1610686800,2.282],[1610773200,2.3210000000000002],[1610859600,2.3210000000000002],[1610946000,2.3210000000000002],[1611032400,2.3210000000000002],[1611118800,2.2229999999999999],[1611205200,2.1240000000000001],[1611291600,2.0419999999999998],[1611378000,2.0449999999999999],[1611464400,2.0449999999999999],[1611550800,2.0449999999999999],[1611637200,2.0790000000000002],[1611723600,2.0219999999999998],[1611810000,1.877],[1611896400,2.1379999999999999],[1611982800,1.79],[1612069200,1.79],[1612155600,1.79],[1612242000,1.974],[1612328400,2.1259999999999999],[1612414800,2.141],[1612501200,2.1760000000000002],[1612587600,2.1120000000000001],[1612674000,2.1120000000000001],[1612760400,2.1120000000000001],[1612846800,2.1349999999999998],[1612933200,2.0779999999999998],[1613019600,2.198],[1613106000,2.1520000000000001],[1613192400,2.3170000000000002],[1613278800,2.3170000000000002],[1613365200,2.3170000000000002],[1613451600,2.3170000000000002],[1613538000,2.419],[1613624400,2.5409999999999999],[1613710800,2.399],[1613797200,2.3759999999999999],[1613883600,2.3759999999999999],[1613970000,2.3759999999999999],[1614056400,2.2570000000000001],[1614142800,2.375],[1614229200,2.3730000000000002],[1614315600,2.3620000000000001],[1614402000,2.3399999999999999],[1614488400,2.3399999999999999],[1614574800,2.3399999999999999],[1614661200,2.431],[1614747600,2.3370000000000002],[1614834000,2.383],[1614920400,2.5179999999999998],[1615006800,2.5009999999999999],[1615093200,2.5009999999999999],[1615179600,2.5009999999999999],[1615266000,2.2989999999999999],[1615352400,2.0950000000000002],[1615438800,2.2570000000000001],[1615525200,2.27],[1615611600,2.161],[1615698000,2.161],[1615780800,2.161],[1615867200,2.1360000000000001],[1615953600,2.1629999999999998],[1616040000,2.214],[1616126400,2.0630000000000002],[1616212800,2.1680000000000001],[1616299200,2.1680000000000001],[1616385600,2.1680000000000001],[1616472000,2.2709999999999999],[1616558400,2.206],[1616644800,2.3540000000000001],[1616731200,2.387],[1616817600,2.5190000000000001],[1616904000,2.5190000000000001],[1616990400,2.5190000000000001],[1617076800,2.472],[1617163200,2.375],[1617249600,2.448],[1617336000,2.5470000000000002],[1617422400,2.5470000000000002],[1617508800,2.5470000000000002],[1617595200,2.5470000000000002],[1617681600,2.3780000000000001],[1617768000,2.4340000000000002],[1617854400,2.4390000000000001],[1617940800,2.286],[1618027200,2.2080000000000002],[1618113600,2.2080000000000002],[1618200000,2.2080000000000002],[1618286400,2.226],[1618372800,2.2370000000000001],[1618459200,2.2970000000000002],[1618545600,2.3319999999999999],[1618632000,2.3159999999999998],[1618718400,2.3159999999999998],[1618804800,2.3159999999999998],[1618891200,2.339],[1618977600,2.319],[1619064000,2.2749999999999999],[1619150400,2.3170000000000002],[1619236800,2.2429999999999999],[1619323200,2.2429999999999999],[1619409600,2.2429999999999999],[1619496000,2.3180000000000001],[1619582400,2.3980000000000001],[1619668800,2.4460000000000002],[1619755200,2.2309999999999999],[1619841600,2.2029999999999998],[1619928000,2.2029999999999998],[1620014400,2.2029999999999998],[1620100800,2.3570000000000002],[1620187200,2.508],[1620273600,2.5190000000000001],[1620360000,2.5459999999999998],[1620446400,2.5920000000000001],[1620532800,2.5920000000000001],[1620619200,2.5920000000000001],[1620705600,2.7010000000000001],[1620792000,2.8029999999999999],[1620878400,2.7909999999999999],[1620964800,2.6850000000000001],[1621051200,2.8730000000000002],[1621137600,2.8730000000000002],[1621224000,2.8730000000000002],[1621310400,2.9670000000000001],[1621396800,2.9329999999999998],[1621483200,3.097],[1621569600,3.0339999999999998],[1621656000,3.0009999999999999],[1621742400,3.0009999999999999],[1621828800,3.0009999999999999],[1621915200,2.9710000000000001],[1622001600,2.8570000000000002],[1622088000,2.806],[1622174400,2.7829999999999999],[1622260800,2.8380000000000001],[1622347200,2.8380000000000001],[1622433600,2.8380000000000001],[1622520000,2.8380000000000001],[1622606400,2.827],[1622692800,2.6709999999999998],[1622779200,2.7149999999999999],[1622865600,2.7490000000000001],[1622952000,2.7490000000000001],[1623038400,2.7490000000000001],[1623124800,2.7759999999999998],[1623211200,2.7490000000000001],[1623297600,2.7709999999999999],[1623384000,2.8450000000000002],[1623470400,2.9569999999999999],[1623556800,2.9569999999999999],[1623643200,2.9569999999999999],[1623729600,2.9159999999999999],[1623816000,2.9609999999999999],[1623902400,2.9809999999999999],[1623988800,2.8839999999999999],[1624075200,2.9670000000000001],[1624161600,2.9670000000000001],[1624248000,2.9670000000000001],[1624334400,3.036],[1624420800,3.0139999999999998],[1624507200,3.0539999999999998],[1624593600,3.1309999999999998],[1624680000,3.21],[1624766400,3.21],[1624852800,3.21],[1624939200,3.1509999999999998],[1625025600,3.0659999999999998],[1625112000,null]],"color":"","scatterMarkerSymbol":"none"},"NTG":{"name":"NTG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104555600,2.0230000000000001],[1104642000,2.0230000000000001],[1104728400,2.0230000000000001],[1104814800,2.008],[1104901200,2.0640000000000001],[1104987600,2.0920000000000001],[1105074000,2.0760000000000001],[1105160400,2.149],[1105246800,2.149],[1105333200,2.149],[1105419600,2.1360000000000001],[1105506000,2.1219999999999999],[1105592400,2.0819999999999999],[1105678800,2.1560000000000001],[1105765200,2.1469999999999998],[1105851600,2.1469999999999998],[1105938000,2.1469999999999998],[1106024400,2.1469999999999998],[1106110800,2.121],[1106197200,2.2130000000000001],[1106283600,2.2250000000000001],[1106370000,2.2360000000000002],[1106456400,2.2360000000000002],[1106542800,2.2360000000000002],[1106629200,2.278],[1106715600,2.2890000000000001],[1106802000,2.3519999999999999],[1106888400,2.2909999999999999],[1106974800,2.2690000000000001],[1107061200,2.2690000000000001],[1107147600,2.2690000000000001],[1107234000,2.2149999999999999],[1107320400,2.286],[1107406800,2.2690000000000001],[1107493200,2.2869999999999999],[1107579600,2.2839999999999998],[1107666000,2.2839999999999998],[1107752400,2.2839999999999998],[1107838800,2.3420000000000001],[1107925200,2.2709999999999999],[1108011600,2.3090000000000002],[1108098000,2.294],[1108184400,2.2400000000000002],[1108270800,2.2400000000000002],[1108357200,2.2400000000000002],[1108443600,2.2549999999999999],[1108530000,2.3439999999999999],[1108616400,2.3700000000000001],[1108702800,2.427],[1108789200,2.4929999999999999],[1108875600,2.4929999999999999],[1108962000,2.4929999999999999],[1109048400,2.4929999999999999],[1109134800,2.5609999999999999],[1109221200,2.5550000000000002],[1109307600,2.669],[1109394000,2.7240000000000002],[1109480400,2.7240000000000002],[1109566800,2.7240000000000002],[1109653200,2.7400000000000002],[1109739600,2.8109999999999999],[1109826000,2.8119999999999998],[1109912400,2.7930000000000001],[1109998800,2.7690000000000001],[1110085200,2.7690000000000001],[1110171600,2.7690000000000001],[1110258000,2.7160000000000002],[1110344400,2.6890000000000001],[1110430800,2.718],[1110517200,2.7410000000000001],[1110603600,2.742],[1110690000,2.742],[1110776400,2.742],[1110862800,2.7200000000000002],[1110949200,2.702],[1111035600,2.694],[1111122000,2.718],[1111208400,2.7370000000000001],[1111294800,2.7370000000000001],[1111381200,2.7370000000000001],[1111467600,2.7309999999999999],[1111554000,2.702],[1111640400,2.6680000000000001],[1111726800,2.593],[1111813200,2.593],[1111899600,2.593],[1111986000,2.593],[1112072400,2.4980000000000002],[1112158800,2.5139999999999998],[1112245200,2.5089999999999999],[1112331600,2.5110000000000001],[1112418000,2.5059999999999998],[1112504400,2.5059999999999998],[1112587200,2.5059999999999998],[1112673600,2.4649999999999999],[1112760000,2.4489999999999998],[1112846400,2.5209999999999999],[1112932800,2.7269999999999999],[1113019200,2.6509999999999998],[1113105600,2.6509999999999998],[1113192000,2.6509999999999998],[1113278400,2.6739999999999999],[1113364800,2.6709999999999998],[1113451200,2.774],[1113537600,2.7639999999999998],[1113624000,2.802],[1113710400,2.802],[1113796800,2.802],[1113883200,2.7440000000000002],[1113969600,2.75],[1114056000,2.7549999999999999],[1114142400,2.7280000000000002],[1114228800,2.782],[1114315200,2.782],[1114401600,2.782],[1114488000,2.6909999999999998],[1114574400,2.6600000000000001],[1114660800,2.7469999999999999],[1114747200,2.831],[1114833600,2.7090000000000001],[1114920000,2.7090000000000001],[1115006400,2.7090000000000001],[1115092800,2.7450000000000001],[1115179200,2.6440000000000001],[1115265600,2.621],[1115352000,2.6309999999999998],[1115438400,2.6400000000000001],[1115524800,2.6400000000000001],[1115611200,2.6400000000000001],[1115697600,2.6899999999999999],[1115784000,2.738],[1115870400,2.7309999999999999],[1115956800,2.7370000000000001],[1116043200,2.7090000000000001],[1116129600,2.7090000000000001],[1116216000,2.7090000000000001],[1116302400,2.6539999999999999],[1116388800,2.6139999999999999],[1116475200,2.569],[1116561600,2.5760000000000001],[1116648000,2.577],[1116734400,2.577],[1116820800,2.577],[1116907200,2.5449999999999999],[1116993600,2.5259999999999998],[1117080000,2.5979999999999999],[1117166400,2.605],[1117252800,2.6339999999999999],[1117339200,2.6339999999999999],[1117425600,2.6339999999999999],[1117512000,2.6339999999999999],[1117598400,2.6349999999999998],[1117684800,2.754],[1117771200,2.8090000000000002],[1117857600,2.7679999999999998],[1117944000,2.7679999999999998],[1118030400,2.7679999999999998],[1118116800,2.7429999999999999],[1118203200,2.7589999999999999],[1118289600,2.7770000000000001],[1118376000,2.7629999999999999],[1118462400,2.7389999999999999],[1118548800,2.7389999999999999],[1118635200,2.7389999999999999],[1118721600,2.694],[1118808000,2.6709999999999998],[1118894400,2.6469999999999998],[1118980800,2.6560000000000001],[1119067200,2.8250000000000002],[1119153600,2.8250000000000002],[1119240000,2.8250000000000002],[1119326400,3.1000000000000001],[1119412800,2.9889999999999999],[1119499200,2.9900000000000002],[1119585600,2.9870000000000001],[1119672000,2.9740000000000002],[1119758400,2.9740000000000002],[1119844800,2.9740000000000002],[1119931200,2.9790000000000001],[1120017600,2.9359999999999999],[1120104000,2.9260000000000002],[1120190400,null]],"color":"","scatterMarkerSymbol":"none"},"SPB":{"name":"SPB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341547200,1.9890000000000001],[1341633600,2.0790000000000002],[1341720000,2.0790000000000002],[1341806400,2.0790000000000002],[1341892800,2.1389999999999998],[1341979200,2.161],[1342065600,2.145],[1342152000,2.173],[1342238400,2.177],[1342324800,2.177],[1342411200,2.177],[1342497600,2.1850000000000001],[1342584000,2.2149999999999999],[1342670400,2.2050000000000001],[1342756800,2.2000000000000002],[1342843200,2.2440000000000002],[1342929600,2.2440000000000002],[1343016000,2.2440000000000002],[1343102400,2.2269999999999999],[1343188800,2.2690000000000001],[1343275200,2.27],[1343361600,2.2709999999999999],[1343448000,2.3079999999999998],[1343534400,2.3079999999999998],[1343620800,2.3079999999999998],[1343707200,2.3479999999999999],[1343793600,2.355],[1343880000,2.3199999999999998],[1343966400,2.3530000000000002],[1344052800,2.3069999999999999],[1344139200,2.3069999999999999],[1344225600,2.3069999999999999],[1344312000,2.254],[1344398400,2.2869999999999999],[1344484800,2.266],[1344571200,2.2639999999999998],[1344657600,2.2810000000000001],[1344744000,2.2810000000000001],[1344830400,2.2810000000000001],[1344916800,2.3519999999999999],[1345003200,2.3530000000000002],[1345089600,2.3690000000000002],[1345176000,2.3500000000000001],[1345262400,2.3260000000000001],[1345348800,2.3260000000000001],[1345435200,2.3260000000000001],[1345521600,2.3279999999999998],[1345608000,2.3250000000000002],[1345694400,2.3220000000000001],[1345780800,2.3039999999999998],[1345867200,2.3279999999999998],[1345953600,2.3279999999999998],[1346040000,2.3279999999999998],[1346126400,2.3290000000000002],[1346212800,2.3260000000000001],[1346299200,2.3479999999999999],[1346385600,2.3439999999999999],[1346472000,2.3690000000000002],[1346558400,2.3690000000000002],[1346644800,2.3690000000000002],[1346731200,2.3690000000000002],[1346817600,2.391],[1346904000,2.4239999999999999],[1346990400,2.4249999999999998],[1347076800,2.4510000000000001],[1347163200,2.4510000000000001],[1347249600,2.4510000000000001],[1347336000,2.4249999999999998],[1347422400,2.4529999999999998],[1347508800,2.5030000000000001],[1347595200,2.601],[1347681600,2.5779999999999998],[1347768000,2.5779999999999998],[1347854400,2.5779999999999998],[1347940800,2.5310000000000001],[1348027200,2.5449999999999999],[1348113600,2.5720000000000001],[1348200000,2.5819999999999999],[1348286400,2.488],[1348372800,2.488],[1348459200,2.488],[1348545600,2.468],[1348632000,2.5169999999999999],[1348718400,2.484],[1348804800,2.4980000000000002],[1348891200,2.52],[1348977600,2.52],[1349064000,2.52],[1349150400,2.528],[1349236800,2.508],[1349323200,2.5219999999999998],[1349409600,2.5139999999999998],[1349496000,2.5449999999999999],[1349582400,2.5449999999999999],[1349668800,2.5449999999999999],[1349755200,2.5750000000000002],[1349841600,2.907],[1349928000,2.992],[1350014400,3.0059999999999998],[1350100800,3.024],[1350187200,3.024],[1350273600,3.024],[1350360000,3.028],[1350446400,3.0139999999999998],[1350532800,2.9740000000000002],[1350619200,2.9969999999999999],[1350705600,2.9929999999999999],[1350792000,2.9929999999999999],[1350878400,2.9929999999999999],[1350964800,2.9359999999999999],[1351051200,2.9359999999999999],[1351137600,2.9319999999999999],[1351224000,2.9199999999999999],[1351310400,2.9350000000000001],[1351396800,2.9350000000000001],[1351483200,2.9350000000000001],[1351569600,2.9350000000000001],[1351656000,2.9350000000000001],[1351742400,2.9380000000000002],[1351828800,2.948],[1351915200,2.9119999999999999],[1352001600,2.9119999999999999],[1352091600,2.9119999999999999],[1352178000,2.8610000000000002],[1352264400,2.8239999999999998],[1352350800,2.8010000000000002],[1352437200,2.8210000000000002],[1352523600,2.806],[1352610000,2.806],[1352696400,2.806],[1352782800,2.883],[1352869200,2.8940000000000001],[1352955600,2.9209999999999998],[1353042000,2.9449999999999998],[1353128400,3.0059999999999998],[1353214800,3.0059999999999998],[1353301200,3.0059999999999998],[1353387600,3.0019999999999998],[1353474000,2.992],[1353560400,2.9750000000000001],[1353646800,2.9750000000000001],[1353733200,2.9830000000000001],[1353819600,2.9830000000000001],[1353906000,2.9830000000000001],[1353992400,2.9489999999999998],[1354078800,2.952],[1354165200,2.9209999999999998],[1354251600,3.0030000000000001],[1354338000,3.0329999999999999],[1354424400,3.0329999999999999],[1354510800,3.0329999999999999],[1354597200,3.008],[1354683600,2.9889999999999999],[1354770000,2.9750000000000001],[1354856400,2.9950000000000001],[1354942800,3.0030000000000001],[1355029200,3.0030000000000001],[1355115600,3.0030000000000001],[1355202000,3.0019999999999998],[1355288400,2.9580000000000002],[1355374800,2.8769999999999998],[1355461200,2.827],[1355547600,2.7149999999999999],[1355634000,2.7149999999999999],[1355720400,2.7149999999999999],[1355806800,2.7130000000000001],[1355893200,2.6909999999999998],[1355979600,2.6080000000000001],[1356066000,2.5819999999999999],[1356152400,2.641],[1356238800,2.641],[1356325200,2.641],[1356411600,2.6589999999999998],[1356498000,2.6589999999999998],[1356584400,2.669],[1356670800,2.6920000000000002],[1356757200,2.702],[1356843600,2.702],[1356930000,2.702],[1357016400,2.6859999999999999],[1357102800,2.6859999999999999],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"VTLE":{"name":"VTLE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609477200,2.0150000000000001],[1609563600,2.0150000000000001],[1609650000,2.0150000000000001],[1609736400,2.0150000000000001],[1609822800,2.0750000000000002],[1609909200,2.3530000000000002],[1609995600,2.2749999999999999],[1610082000,2.266],[1610168400,2.2519999999999998],[1610254800,2.2519999999999998],[1610341200,2.2519999999999998],[1610427600,2.2810000000000001],[1610514000,2.3500000000000001],[1610600400,2.302],[1610686800,2.4319999999999999],[1610773200,2.3799999999999999],[1610859600,2.3799999999999999],[1610946000,2.3799999999999999],[1611032400,2.3799999999999999],[1611118800,2.452],[1611205200,2.3090000000000002],[1611291600,2.1339999999999999],[1611378000,2.153],[1611464400,2.153],[1611550800,2.153],[1611637200,2.1869999999999998],[1611723600,1.9850000000000001],[1611810000,1.6499999999999999],[1611896400,1.889],[1611982800,1.679],[1612069200,1.679],[1612155600,1.679],[1612242000,1.8340000000000001],[1612328400,2.1469999999999998],[1612414800,2.2810000000000001],[1612501200,2.3140000000000001],[1612587600,2.343],[1612674000,2.343],[1612760400,2.343],[1612846800,2.4060000000000001],[1612933200,2.395],[1613019600,2.4729999999999999],[1613106000,2.3769999999999998],[1613192400,2.452],[1613278800,2.452],[1613365200,2.452],[1613451600,2.452],[1613538000,2.7080000000000002],[1613624400,2.778],[1613710800,2.625],[1613797200,2.601],[1613883600,2.601],[1613970000,2.601],[1614056400,2.6160000000000001],[1614142800,2.75],[1614229200,2.4350000000000001],[1614315600,2.3900000000000001],[1614402000,2.371],[1614488400,2.371],[1614574800,2.371],[1614661200,2.3079999999999998],[1614747600,2.1930000000000001],[1614834000,2.3290000000000002],[1614920400,2.4470000000000001],[1615006800,2.4249999999999998],[1615093200,2.4249999999999998],[1615179600,2.4249999999999998],[1615266000,2.2970000000000002],[1615352400,2.1989999999999998],[1615438800,2.1949999999999998],[1615525200,2.444],[1615611600,2.5009999999999999],[1615698000,2.5009999999999999],[1615780800,2.5009999999999999],[1615867200,2.4990000000000001],[1615953600,2.3889999999999998],[1616040000,2.3199999999999998],[1616126400,null],[1616212800,2.129],[1616299200,2.129],[1616385600,2.129],[1616472000,2.0659999999999998],[1616558400,1.976],[1616644800,2.0859999999999999],[1616731200,1.958],[1616817600,2.0169999999999999],[1616904000,2.0169999999999999],[1616990400,2.0169999999999999],[1617076800,2.056],[1617163200,1.9930000000000001],[1617249600,2.0179999999999998],[1617336000,2.1360000000000001],[1617422400,2.1360000000000001],[1617508800,2.1360000000000001],[1617595200,2.1360000000000001],[1617681600,2.169],[1617768000,2.2330000000000001],[1617854400,2.387],[1617940800,2.3820000000000001],[1618027200,2.2850000000000001],[1618113600,2.2850000000000001],[1618200000,2.2850000000000001],[1618286400,2.3300000000000001],[1618372800,2.4140000000000001],[1618459200,2.48],[1618545600,2.46],[1618632000,2.4020000000000001],[1618718400,2.4020000000000001],[1618804800,2.4020000000000001],[1618891200,2.5049999999999999],[1618977600,2.4460000000000002],[1619064000,2.4380000000000002],[1619150400,2.3500000000000001],[1619236800,2.3460000000000001],[1619323200,2.3460000000000001],[1619409600,2.3460000000000001],[1619496000,2.4889999999999999],[1619582400,2.6190000000000002],[1619668800,2.7029999999999998],[1619755200,2.7839999999999998],[1619841600,2.77],[1619928000,2.77],[1620014400,2.77],[1620100800,2.7650000000000001],[1620187200,2.8239999999999998],[1620273600,2.9390000000000001],[1620360000,2.472],[1620446400,2.4969999999999999],[1620532800,2.4969999999999999],[1620619200,2.4969999999999999],[1620705600,2.7629999999999999],[1620792000,2.6899999999999999],[1620878400,2.831],[1620964800,2.6360000000000001],[1621051200,2.8300000000000001],[1621137600,2.8300000000000001],[1621224000,2.8300000000000001],[1621310400,3.165],[1621396800,3.2690000000000001],[1621483200,3.3220000000000001],[1621569600,3.3159999999999998],[1621656000,3.407],[1621742400,3.407],[1621828800,3.407],[1621915200,3.4369999999999998],[1622001600,3.3319999999999999],[1622088000,3.3839999999999999],[1622174400,3.3700000000000001],[1622260800,3.4540000000000002],[1622347200,3.4540000000000002],[1622433600,3.4540000000000002],[1622520000,3.4540000000000002],[1622606400,3.71],[1622692800,3.75],[1622779200,3.8250000000000002],[1622865600,3.851],[1622952000,3.851],[1623038400,3.851],[1623124800,3.8050000000000002],[1623211200,3.754],[1623297600,3.7530000000000001],[1623384000,3.7629999999999999],[1623470400,3.819],[1623556800,3.819],[1623643200,3.819],[1623729600,3.7930000000000001],[1623816000,3.9119999999999999],[1623902400,3.9990000000000001],[1623988800,3.8130000000000002],[1624075200,4.125],[1624161600,4.125],[1624248000,4.125],[1624334400,4.6470000000000002],[1624420800,4.7329999999999997],[1624507200,4.9020000000000001],[1624593600,5.1749999999999998],[1624680000,5.2009999999999996],[1624766400,5.2009999999999996],[1624852800,5.2009999999999996],[1624939200,4.9729999999999999],[1625025600,5.1509999999999998],[1625112000,null]],"color":"","scatterMarkerSymbol":"none"},"KBR":{"name":"KBR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183694400,1.972],[1183780800,1.99],[1183867200,1.99],[1183953600,1.99],[1184040000,2.2149999999999999],[1184126400,2.2349999999999999],[1184212800,2.246],[1184299200,2.4830000000000001],[1184385600,2.427],[1184472000,2.427],[1184558400,2.427],[1184644800,2.4140000000000001],[1184731200,2.4209999999999998],[1184817600,2.403],[1184904000,2.3460000000000001],[1184990400,2.339],[1185076800,2.339],[1185163200,2.339],[1185249600,2.3799999999999999],[1185336000,2.3300000000000001],[1185422400,2.2810000000000001],[1185508800,2.246],[1185595200,2.2120000000000002],[1185681600,2.2120000000000002],[1185768000,2.2120000000000002],[1185854400,2.3780000000000001],[1185940800,2.4300000000000002],[1186027200,2.4089999999999998],[1186113600,2.4860000000000002],[1186200000,2.5059999999999998],[1186286400,2.5059999999999998],[1186372800,2.5059999999999998],[1186459200,2.5630000000000002],[1186545600,2.6930000000000001],[1186632000,2.7280000000000002],[1186718400,2.5859999999999999],[1186804800,2.488],[1186891200,2.488],[1186977600,2.488],[1187064000,2.5190000000000001],[1187150400,2.4950000000000001],[1187236800,2.464],[1187323200,2.4540000000000002],[1187409600,2.4209999999999998],[1187496000,2.4209999999999998],[1187582400,2.4209999999999998],[1187668800,2.3809999999999998],[1187755200,2.5310000000000001],[1187841600,2.532],[1187928000,2.5830000000000002],[1188014400,2.649],[1188100800,2.649],[1188187200,2.649],[1188273600,2.6699999999999999],[1188360000,2.6150000000000002],[1188446400,2.625],[1188532800,2.5819999999999999],[1188619200,2.6070000000000002],[1188705600,2.6070000000000002],[1188792000,2.6070000000000002],[1188878400,2.6070000000000002],[1188964800,2.6440000000000001],[1189051200,2.6680000000000001],[1189137600,2.7050000000000001],[1189224000,2.7639999999999998],[1189310400,2.7639999999999998],[1189396800,2.7639999999999998],[1189483200,2.7759999999999998],[1189569600,2.8079999999999998],[1189656000,2.9319999999999999],[1189742400,3.04],[1189828800,3.0129999999999999],[1189915200,3.0129999999999999],[1190001600,3.0129999999999999],[1190088000,2.9369999999999998],[1190174400,2.9399999999999999],[1190260800,2.9990000000000001],[1190347200,2.976],[1190433600,3.0459999999999998],[1190520000,3.0459999999999998],[1190606400,3.0459999999999998],[1190692800,3.0750000000000002],[1190779200,3.0579999999999998],[1190865600,3.0579999999999998],[1190952000,3.1230000000000002],[1191038400,3.052],[1191124800,3.052],[1191211200,3.052],[1191297600,3.02],[1191384000,3.0179999999999998],[1191470400,3.069],[1191556800,3.0590000000000002],[1191643200,3.0950000000000002],[1191729600,3.0950000000000002],[1191816000,3.0950000000000002],[1191902400,3.1320000000000001],[1191988800,3.1240000000000001],[1192075200,3.2240000000000002],[1192161600,3.262],[1192248000,3.3119999999999998],[1192334400,3.3119999999999998],[1192420800,3.3119999999999998],[1192507200,3.3420000000000001],[1192593600,3.2440000000000002],[1192680000,3.2589999999999999],[1192766400,3.1720000000000002],[1192852800,3.1840000000000002],[1192939200,3.1840000000000002],[1193025600,3.1840000000000002],[1193112000,3.101],[1193198400,3.1499999999999999],[1193284800,3.1749999999999998],[1193371200,3.202],[1193457600,3.1269999999999998],[1193544000,3.1269999999999998],[1193630400,3.1269999999999998],[1193716800,3.27],[1193803200,3.1869999999999998],[1193889600,3.2999999999999998],[1193976000,3.1970000000000001],[1194062400,3.1099999999999999],[1194148800,3.1099999999999999],[1194238800,3.1099999999999999],[1194325200,3.1160000000000001],[1194411600,3.1890000000000001],[1194498000,3.1640000000000001],[1194584400,3.2360000000000002],[1194670800,3.2789999999999999],[1194757200,3.2789999999999999],[1194843600,3.2789999999999999],[1194930000,3.0009999999999999],[1195016400,3.0169999999999999],[1195102800,3.1259999999999999],[1195189200,3.1509999999999998],[1195275600,3.1819999999999999],[1195362000,3.1819999999999999],[1195448400,3.1819999999999999],[1195534800,3.0590000000000002],[1195621200,3.1539999999999999],[1195707600,3.1949999999999998],[1195794000,3.1949999999999998],[1195880400,3.1920000000000002],[1195966800,3.1920000000000002],[1196053200,3.1920000000000002],[1196139600,3.2610000000000001],[1196226000,3.2370000000000001],[1196312400,3.4420000000000002],[1196398800,3.4390000000000001],[1196485200,3.5299999999999998],[1196571600,3.5299999999999998],[1196658000,3.5299999999999998],[1196744400,3.5209999999999999],[1196830800,3.5529999999999999],[1196917200,3.528],[1197003600,3.6659999999999999],[1197090000,3.7570000000000001],[1197176400,3.7570000000000001],[1197262800,3.7570000000000001],[1197349200,3.6400000000000001],[1197435600,3.5649999999999999],[1197522000,3.4430000000000001],[1197608400,3.5099999999999998],[1197694800,3.4809999999999999],[1197781200,3.4809999999999999],[1197867600,3.4809999999999999],[1197954000,3.4060000000000001],[1198040400,3.399],[1198126800,3.3889999999999998],[1198213200,3.3780000000000001],[1198299600,3.4249999999999998],[1198386000,3.4249999999999998],[1198472400,3.4249999999999998],[1198558800,3.3860000000000001],[1198645200,3.3860000000000001],[1198731600,3.4129999999999998],[1198818000,3.4660000000000002],[1198904400,3.4260000000000002],[1198990800,3.4260000000000002],[1199077200,3.4260000000000002],[1199163600,3.3929999999999998],[1199250000,3.3929999999999998],[1199336400,null]],"color":"","scatterMarkerSymbol":"none"},"VBFC":{"name":"VBFC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1293858000,2.0910000000000002],[1293944400,2.0910000000000002],[1294030800,2.0910000000000002],[1294117200,2.1230000000000002],[1294203600,2.1989999999999998],[1294290000,2.4990000000000001],[1294376400,2.8620000000000001],[1294462800,3.2919999999999998],[1294549200,3.2919999999999998],[1294635600,3.2919999999999998],[1294722000,3.121],[1294808400,3.1000000000000001],[1294894800,3.1059999999999999],[1294981200,2.9670000000000001],[1295067600,2.9529999999999998],[1295154000,2.9529999999999998],[1295240400,2.9529999999999998],[1295326800,2.9529999999999998],[1295413200,3.1190000000000002],[1295499600,3.0670000000000002],[1295586000,3.1709999999999998],[1295672400,3.4750000000000001],[1295758800,3.4750000000000001],[1295845200,3.4750000000000001],[1295931600,3.2250000000000001],[1296018000,3.339],[1296104400,3.371],[1296190800,3.5430000000000001],[1296277200,3.8260000000000001],[1296363600,3.8260000000000001],[1296450000,3.8260000000000001],[1296536400,3.835],[1296622800,3.589],[1296709200,3.5960000000000001],[1296795600,3.577],[1296882000,3.7549999999999999],[1296968400,3.7549999999999999],[1297054800,3.7549999999999999],[1297141200,3.5329999999999999],[1297227600,4.0170000000000003],[1297314000,4.7729999999999997],[1297400400,4.4409999999999998],[1297486800,3.6589999999999998],[1297573200,3.6589999999999998],[1297659600,3.6589999999999998],[1297746000,3.827],[1297832400,3.6720000000000002],[1297918800,3.9710000000000001],[1298005200,4.0490000000000004],[1298091600,4.2210000000000001],[1298178000,4.2210000000000001],[1298264400,4.2210000000000001],[1298350800,4.2210000000000001],[1298437200,3.7829999999999999],[1298523600,3.819],[1298610000,3.6600000000000001],[1298696400,3.8109999999999999],[1298782800,3.8109999999999999],[1298869200,3.8109999999999999],[1298955600,3.464],[1299042000,3.6600000000000001],[1299128400,3.5230000000000001],[1299214800,3.73],[1299301200,4.1239999999999997],[1299387600,4.1239999999999997],[1299474000,4.1239999999999997],[1299560400,3.8010000000000002],[1299646800,3.6579999999999999],[1299733200,3.5720000000000001],[1299819600,3.7610000000000001],[1299906000,3.786],[1299992400,3.786],[1300075200,3.786],[1300161600,4.2960000000000003],[1300248000,4.2329999999999997],[1300334400,4.2880000000000003],[1300420800,3.9489999999999998],[1300507200,3.8740000000000001],[1300593600,3.8740000000000001],[1300680000,3.8740000000000001],[1300766400,3.7810000000000001],[1300852800,3.8279999999999998],[1300939200,3.7629999999999999],[1301025600,3.8239999999999998],[1301112000,4.008],[1301198400,4.008],[1301284800,4.008],[1301371200,4.0279999999999996],[1301457600,3.7839999999999998],[1301544000,3.8029999999999999],[1301630400,3.7509999999999999],[1301716800,3.7759999999999998],[1301803200,3.7759999999999998],[1301889600,3.7759999999999998],[1301976000,3.863],[1302062400,3.7919999999999998],[1302148800,3.7959999999999998],[1302235200,3.8010000000000002],[1302321600,3.8119999999999998],[1302408000,3.8119999999999998],[1302494400,3.8119999999999998],[1302580800,3.6440000000000001],[1302667200,3.6970000000000001],[1302753600,3.6000000000000001],[1302840000,3.8029999999999999],[1302926400,3.6480000000000001],[1303012800,3.6480000000000001],[1303099200,3.6480000000000001],[1303185600,3.641],[1303272000,3.9020000000000001],[1303358400,3.8180000000000001],[1303444800,3.5939999999999999],[1303531200,3.5939999999999999],[1303617600,3.5939999999999999],[1303704000,3.5939999999999999],[1303790400,3.508],[1303876800,3.492],[1303963200,3.3370000000000002],[1304049600,3.3879999999999999],[1304136000,3.7160000000000002],[1304222400,3.7160000000000002],[1304308800,3.7160000000000002],[1304395200,3.4980000000000002],[1304481600,3.762],[1304568000,3.4769999999999999],[1304654400,3.766],[1304740800,3.7290000000000001],[1304827200,3.7290000000000001],[1304913600,3.7290000000000001],[1305000000,3.6469999999999998],[1305086400,3.464],[1305172800,3.5979999999999999],[1305259200,3.5350000000000001],[1305345600,3.7810000000000001],[1305432000,3.7810000000000001],[1305518400,3.7810000000000001],[1305604800,3.7469999999999999],[1305691200,3.7429999999999999],[1305777600,3.7080000000000002],[1305864000,3.5249999999999999],[1305950400,3.6469999999999998],[1306036800,3.6469999999999998],[1306123200,3.6469999999999998],[1306209600,3.6680000000000001],[1306296000,3.6720000000000002],[1306382400,3.6779999999999999],[1306468800,3.4430000000000001],[1306555200,3.4929999999999999],[1306641600,3.4929999999999999],[1306728000,3.4929999999999999],[1306814400,3.4929999999999999],[1306900800,3.4649999999999999],[1306987200,3.5350000000000001],[1307073600,3.7480000000000002],[1307160000,3.7690000000000001],[1307246400,3.7690000000000001],[1307332800,3.7690000000000001],[1307419200,3.6440000000000001],[1307505600,3.609],[1307592000,3.6509999999999998],[1307678400,3.5590000000000002],[1307764800,3.7120000000000002],[1307851200,3.7120000000000002],[1307937600,3.7120000000000002],[1308024000,3.8519999999999999],[1308110400,3.6920000000000002],[1308196800,3.6230000000000002],[1308283200,3.6629999999999998],[1308369600,3.875],[1308456000,3.875],[1308542400,3.875],[1308628800,3.6200000000000001],[1308715200,3.512],[1308801600,3.4020000000000001],[1308888000,3.3359999999999999],[1308974400,3.1419999999999999],[1309060800,3.1419999999999999],[1309147200,3.1419999999999999],[1309233600,3.0049999999999999],[1309320000,2.7250000000000001],[1309406400,2.7490000000000001],[1309492800,null]],"color":"","scatterMarkerSymbol":"none"},"ENT":{"name":"ENT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1199336400,2.1989999999999998],[1199422800,2.778],[1199509200,2.6760000000000002],[1199595600,2.6760000000000002],[1199682000,2.6760000000000002],[1199768400,2.859],[1199854800,2.8660000000000001],[1199941200,2.7320000000000002],[1200027600,2.7549999999999999],[1200114000,2.9590000000000001],[1200200400,2.9590000000000001],[1200286800,2.9590000000000001],[1200373200,2.8210000000000002],[1200459600,2.7919999999999998],[1200546000,2.6259999999999999],[1200632400,2.5289999999999999],[1200718800,2.5339999999999998],[1200805200,2.5339999999999998],[1200891600,2.5339999999999998],[1200978000,2.5339999999999998],[1201064400,2.5699999999999998],[1201150800,2.3410000000000002],[1201237200,2.3330000000000002],[1201323600,2.3690000000000002],[1201410000,2.3690000000000002],[1201496400,2.3690000000000002],[1201582800,2.3519999999999999],[1201669200,2.3959999999999999],[1201755600,2.4209999999999998],[1201842000,2.2709999999999999],[1201928400,2.2210000000000001],[1202014800,2.2210000000000001],[1202101200,2.2210000000000001],[1202187600,2.3039999999999998],[1202274000,2.327],[1202360400,2.347],[1202446800,2.2919999999999998],[1202533200,2.302],[1202619600,2.302],[1202706000,2.302],[1202792400,2.3380000000000001],[1202878800,2.3050000000000002],[1202965200,2.2309999999999999],[1203051600,2.4209999999999998],[1203138000,2.5550000000000002],[1203224400,2.5550000000000002],[1203310800,2.5550000000000002],[1203397200,2.5550000000000002],[1203483600,2.637],[1203570000,3.012],[1203656400,3.1989999999999998],[1203742800,3.351],[1203829200,3.351],[1203915600,3.351],[1204002000,3.7130000000000001],[1204088400,4.0529999999999999],[1204174800,3.7229999999999999],[1204261200,3.7759999999999998],[1204347600,3.7810000000000001],[1204434000,3.7810000000000001],[1204520400,3.7810000000000001],[1204606800,3.7080000000000002],[1204693200,3.46],[1204779600,3.5499999999999998],[1204866000,3.573],[1204952400,3.3999999999999999],[1205038800,3.3999999999999999],[1205121600,3.3999999999999999],[1205208000,3.3100000000000001],[1205294400,3.5049999999999999],[1205380800,3.6509999999999998],[1205467200,3.5430000000000001],[1205553600,3.4990000000000001],[1205640000,3.4990000000000001],[1205726400,3.4990000000000001],[1205812800,3.4100000000000001],[1205899200,3.3540000000000001],[1205985600,3.2410000000000001],[1206072000,3.0409999999999999],[1206158400,3.0409999999999999],[1206244800,3.0409999999999999],[1206331200,3.0409999999999999],[1206417600,2.9380000000000002],[1206504000,3.0059999999999998],[1206590400,3.0830000000000002],[1206676800,3.1709999999999998],[1206763200,3.1680000000000001],[1206849600,3.1680000000000001],[1206936000,3.1680000000000001],[1207022400,3.1970000000000001],[1207108800,2.9590000000000001],[1207195200,3.0110000000000001],[1207281600,2.9780000000000002],[1207368000,2.9910000000000001],[1207454400,2.9910000000000001],[1207540800,2.9910000000000001],[1207627200,3.1259999999999999],[1207713600,3.1230000000000002],[1207800000,3.415],[1207886400,3.4359999999999999],[1207972800,3.492],[1208059200,3.492],[1208145600,3.492],[1208232000,3.3540000000000001],[1208318400,3.3730000000000002],[1208404800,3.54],[1208491200,3.718],[1208577600,3.6920000000000002],[1208664000,3.6920000000000002],[1208750400,3.6920000000000002],[1208836800,4.0069999999999997],[1208923200,4.3970000000000002],[1209009600,4.2050000000000001],[1209096000,3.9649999999999999],[1209182400,3.919],[1209268800,3.919],[1209355200,3.919],[1209441600,4.0750000000000002],[1209528000,3.8780000000000001],[1209614400,3.988],[1209700800,3.8439999999999999],[1209787200,3.895],[1209873600,3.895],[1209960000,3.895],[1210046400,3.9350000000000001],[1210132800,4.0830000000000002],[1210219200,4.5860000000000003],[1210305600,4.875],[1210392000,5.0250000000000004],[1210478400,5.0250000000000004],[1210564800,5.0250000000000004],[1210651200,4.8860000000000001],[1210737600,4.6890000000000001],[1210824000,4.8810000000000002],[1210910400,5.9470000000000001],[1210996800,6.7050000000000001],[1211083200,6.7050000000000001],[1211169600,6.7050000000000001],[1211256000,6.6479999999999997],[1211342400,7.069],[1211428800,7.5670000000000002],[1211515200,6.4950000000000001],[1211601600,6.7800000000000002],[1211688000,6.7800000000000002],[1211774400,6.7800000000000002],[1211860800,6.7800000000000002],[1211947200,6.2889999999999997],[1212033600,6.5890000000000004],[1212120000,6.5519999999999996],[1212206400,6.5529999999999999],[1212292800,6.5529999999999999],[1212379200,6.5529999999999999],[1212465600,6.6799999999999997],[1212552000,6.5259999999999998],[1212638400,6.4480000000000004],[1212724800,6.5679999999999996],[1212811200,6.891],[1212897600,6.891],[1212984000,6.891],[1213070400,6.7439999999999998],[1213156800,6.5510000000000002],[1213243200,7.0620000000000003],[1213329600,6.9850000000000003],[1213416000,6.7210000000000001],[1213502400,6.7210000000000001],[1213588800,6.7210000000000001],[1213675200,6.8970000000000002],[1213761600,6.9930000000000003],[1213848000,7.3840000000000003],[1213934400,7.6840000000000002],[1214020800,8.0220000000000002],[1214107200,8.0220000000000002],[1214193600,8.0220000000000002],[1214280000,8.0329999999999995],[1214366400,7.7430000000000003],[1214452800,7.3689999999999998],[1214539200,7.681],[1214625600,7.6870000000000003],[1214712000,7.6870000000000003],[1214798400,7.6870000000000003],[1214884800,8.2200000000000006],[1215057600,null]],"color":"","scatterMarkerSymbol":"none"},"EDUC":{"name":"EDUC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388552400,1.998],[1388638800,1.998],[1388725200,2.1000000000000001],[1388811600,2.194],[1388898000,2.194],[1388984400,2.194],[1389070800,2.2309999999999999],[1389157200,2.0299999999999998],[1389243600,2.0350000000000001],[1389330000,1.974],[1389416400,2.0019999999999998],[1389502800,2.0019999999999998],[1389589200,2.0019999999999998],[1389675600,2.0219999999999998],[1389762000,2.0150000000000001],[1389848400,2.052],[1389934800,2.2330000000000001],[1390021200,2.4079999999999999],[1390107600,2.4079999999999999],[1390194000,2.4079999999999999],[1390280400,2.4079999999999999],[1390366800,2.4409999999999998],[1390453200,2.444],[1390539600,2.4140000000000001],[1390626000,2.3450000000000002],[1390712400,2.3450000000000002],[1390798800,2.3450000000000002],[1390885200,2.2770000000000001],[1390971600,2.3140000000000001],[1391058000,2.3479999999999999],[1391144400,2.3069999999999999],[1391230800,2.3300000000000001],[1391317200,2.3300000000000001],[1391403600,2.3300000000000001],[1391490000,2.3969999999999998],[1391576400,2.2799999999999998],[1391662800,2.298],[1391749200,2.3220000000000001],[1391835600,2.4489999999999998],[1391922000,2.4489999999999998],[1392008400,2.4489999999999998],[1392094800,2.448],[1392181200,2.3319999999999999],[1392267600,2.319],[1392354000,2.2650000000000001],[1392440400,2.3940000000000001],[1392526800,2.3940000000000001],[1392613200,2.3940000000000001],[1392699600,2.3940000000000001],[1392786000,2.3799999999999999],[1392872400,2.399],[1392958800,2.3959999999999999],[1393045200,2.4340000000000002],[1393131600,2.4340000000000002],[1393218000,2.4340000000000002],[1393304400,2.4340000000000002],[1393390800,2.3530000000000002],[1393477200,2.3519999999999999],[1393563600,2.27],[1393650000,2.3260000000000001],[1393736400,2.3260000000000001],[1393822800,2.3260000000000001],[1393909200,2.2029999999999998],[1393995600,2.181],[1394082000,2.3849999999999998],[1394168400,2.3570000000000002],[1394254800,2.298],[1394341200,2.298],[1394424000,2.298],[1394510400,2.3490000000000002],[1394596800,2.3690000000000002],[1394683200,2.3900000000000001],[1394769600,2.3079999999999998],[1394856000,2.254],[1394942400,2.254],[1395028800,2.254],[1395115200,2.262],[1395201600,2.3250000000000002],[1395288000,2.2269999999999999],[1395374400,2.262],[1395460800,2.2160000000000002],[1395547200,2.2160000000000002],[1395633600,2.2160000000000002],[1395720000,2.2989999999999999],[1395806400,2.3170000000000002],[1395892800,2.29],[1395979200,2.3620000000000001],[1396065600,2.339],[1396152000,2.339],[1396238400,2.339],[1396324800,2.1549999999999998],[1396411200,2.1600000000000001],[1396497600,2.1579999999999999],[1396584000,2.254],[1396670400,2.2570000000000001],[1396756800,2.2570000000000001],[1396843200,2.2570000000000001],[1396929600,2.302],[1397016000,2.2280000000000002],[1397102400,2.246],[1397188800,2.2290000000000001],[1397275200,2.3100000000000001],[1397361600,2.3100000000000001],[1397448000,2.3100000000000001],[1397534400,2.4670000000000001],[1397620800,2.4500000000000002],[1397707200,2.391],[1397793600,2.3399999999999999],[1397880000,2.3399999999999999],[1397966400,2.3399999999999999],[1398052800,2.3399999999999999],[1398139200,2.3159999999999998],[1398225600,2.286],[1398312000,2.2799999999999998],[1398398400,2.323],[1398484800,2.351],[1398571200,2.351],[1398657600,2.351],[1398744000,2.3149999999999999],[1398830400,2.3900000000000001],[1398916800,2.3849999999999998],[1399003200,2.3490000000000002],[1399089600,2.3490000000000002],[1399176000,2.3490000000000002],[1399262400,2.3490000000000002],[1399348800,2.3530000000000002],[1399435200,2.3690000000000002],[1399521600,2.3700000000000001],[1399608000,2.3479999999999999],[1399694400,2.3940000000000001],[1399780800,2.3940000000000001],[1399867200,2.3940000000000001],[1399953600,2.331],[1400040000,2.3620000000000001],[1400126400,2.3660000000000001],[1400212800,2.3700000000000001],[1400299200,2.327],[1400385600,2.327],[1400472000,2.327],[1400558400,2.3879999999999999],[1400644800,2.3439999999999999],[1400731200,2.3900000000000001],[1400817600,2.3210000000000002],[1400904000,2.3260000000000001],[1400990400,2.3260000000000001],[1401076800,2.3260000000000001],[1401163200,2.3260000000000001],[1401249600,2.234],[1401336000,2.2789999999999999],[1401422400,2.3069999999999999],[1401508800,2.3090000000000002],[1401595200,2.3090000000000002],[1401681600,2.3090000000000002],[1401768000,2.3860000000000001],[1401854400,2.3860000000000001],[1401940800,2.3860000000000001],[1402027200,2.3300000000000001],[1402113600,2.306],[1402200000,2.306],[1402286400,2.306],[1402372800,2.3210000000000002],[1402459200,2.3239999999999998],[1402545600,2.327],[1402632000,2.3279999999999998],[1402718400,2.3479999999999999],[1402804800,2.3479999999999999],[1402891200,2.3479999999999999],[1402977600,2.327],[1403064000,2.2530000000000001],[1403150400,2.2469999999999999],[1403236800,2.298],[1403323200,2.2850000000000001],[1403409600,2.2850000000000001],[1403496000,2.2850000000000001],[1403582400,2.2810000000000001],[1403668800,2.3220000000000001],[1403755200,2.3620000000000001],[1403841600,2.3519999999999999],[1403928000,2.2160000000000002],[1404014400,2.2160000000000002],[1404100800,2.2160000000000002],[1404187200,2.3180000000000001],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"FAF":{"name":"FAF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088654400,2.036],[1088740800,2.024],[1088827200,2.0699999999999998],[1088913600,2.0699999999999998],[1089000000,2.0699999999999998],[1089086400,2.0699999999999998],[1089172800,2.069],[1089259200,2.0590000000000002],[1089345600,2.0619999999999998],[1089432000,2.0920000000000001],[1089518400,2.0920000000000001],[1089604800,2.0920000000000001],[1089691200,2.0840000000000001],[1089777600,2.0529999999999999],[1089864000,2.0350000000000001],[1089950400,2.0379999999999998],[1090036800,null],[1090296000,2.0720000000000001],[1090382400,2.0640000000000001],[1090468800,2.0960000000000001],[1090555200,2.1230000000000002],[1090641600,2.1230000000000002],[1090728000,2.1230000000000002],[1090814400,2.1230000000000002],[1090900800,2.1379999999999999],[1090987200,2.129],[1091073600,2.1589999999999998],[1091160000,2.1299999999999999],[1091246400,2.169],[1091332800,2.169],[1091419200,2.169],[1091505600,2.1960000000000002],[1091592000,2.2200000000000002],[1091678400,2.226],[1091764800,2.2440000000000002],[1091851200,2.2989999999999999],[1091937600,2.2989999999999999],[1092024000,2.2989999999999999],[1092110400,2.3090000000000002],[1092196800,2.3140000000000001],[1092283200,2.323],[1092369600,2.3239999999999998],[1092456000,2.3260000000000001],[1092542400,2.3260000000000001],[1092628800,2.3260000000000001],[1092715200,2.3199999999999998],[1092801600,2.3149999999999999],[1092888000,2.3359999999999999],[1092974400,2.3420000000000001],[1093060800,2.3490000000000002],[1093147200,2.3490000000000002],[1093233600,2.3490000000000002],[1093320000,2.363],[1093406400,2.359],[1093492800,2.3849999999999998],[1093579200,2.4079999999999999],[1093665600,2.395],[1093752000,2.395],[1093838400,2.395],[1093924800,2.387],[1094011200,2.3929999999999998],[1094097600,2.383],[1094184000,2.3820000000000001],[1094270400,2.3809999999999998],[1094356800,2.3809999999999998],[1094443200,2.3809999999999998],[1094529600,2.3809999999999998],[1094616000,2.3540000000000001],[1094702400,2.3559999999999999],[1094788800,2.3279999999999998],[1094875200,2.3340000000000001],[1094961600,2.3340000000000001],[1095048000,2.3340000000000001],[1095134400,2.3450000000000002],[1095220800,2.3519999999999999],[1095307200,2.3500000000000001],[1095393600,2.3679999999999999],[1095480000,2.383],[1095566400,2.383],[1095652800,2.383],[1095739200,2.3799999999999999],[1095825600,2.3759999999999999],[1095912000,2.3780000000000001],[1095998400,2.395],[1096084800,2.4409999999999998],[1096171200,2.4409999999999998],[1096257600,2.4409999999999998],[1096344000,2.4740000000000002],[1096430400,2.4249999999999998],[1096516800,2.4039999999999999],[1096603200,2.431],[1096689600,2.4430000000000001],[1096776000,2.4430000000000001],[1096862400,2.4430000000000001],[1096948800,2.4380000000000002],[1097035200,2.4079999999999999],[1097121600,2.3940000000000001],[1097208000,2.4009999999999998],[1097294400,2.4119999999999999],[1097380800,2.4119999999999999],[1097467200,2.4119999999999999],[1097553600,2.4140000000000001],[1097640000,2.4729999999999999],[1097726400,2.5019999999999998],[1097812800,2.5150000000000001],[1097899200,2.472],[1097985600,2.472],[1098072000,2.472],[1098158400,2.472],[1098244800,2.468],[1098331200,2.3889999999999998],[1098417600,2.3540000000000001],[1098504000,2.3730000000000002],[1098590400,2.3730000000000002],[1098676800,2.3730000000000002],[1098763200,2.3940000000000001],[1098849600,2.4359999999999999],[1098936000,2.4300000000000002],[1099022400,2.4500000000000002],[1099108800,2.4249999999999998],[1099195200,2.4249999999999998],[1099285200,2.4249999999999998],[1099371600,2.4489999999999998],[1099458000,2.472],[1099544400,2.4540000000000002],[1099630800,2.4900000000000002],[1099717200,2.423],[1099803600,2.423],[1099890000,2.423],[1099976400,2.4369999999999998],[1100062800,2.4529999999999998],[1100149200,2.4380000000000002],[1100235600,2.4390000000000001],[1100322000,2.4510000000000001],[1100408400,2.4510000000000001],[1100494800,2.4510000000000001],[1100581200,2.4609999999999999],[1100667600,2.5059999999999998],[1100754000,2.4540000000000002],[1100840400,2.427],[1100926800,2.4390000000000001],[1101013200,2.4390000000000001],[1101099600,2.4390000000000001],[1101186000,2.4390000000000001],[1101272400,2.4060000000000001],[1101358800,2.3839999999999999],[1101445200,2.3839999999999999],[1101531600,2.3650000000000002],[1101618000,2.3650000000000002],[1101704400,2.3650000000000002],[1101790800,2.339],[1101877200,2.3450000000000002],[1101963600,2.375],[1102050000,2.367],[1102136400,2.3780000000000001],[1102222800,2.3780000000000001],[1102309200,2.3780000000000001],[1102395600,2.3500000000000001],[1102482000,2.3969999999999998],[1102568400,2.3889999999999998],[1102654800,2.375],[1102741200,2.4180000000000001],[1102827600,2.4180000000000001],[1102914000,2.4180000000000001],[1103000400,2.3820000000000001],[1103086800,2.3639999999999999],[1103173200,2.3460000000000001],[1103259600,2.3610000000000002],[1103346000,2.4100000000000001],[1103432400,2.4100000000000001],[1103518800,2.4100000000000001],[1103605200,2.371],[1103691600,2.3410000000000002],[1103778000,2.3460000000000001],[1103864400,2.3399999999999999],[1103950800,2.3399999999999999],[1104037200,2.3399999999999999],[1104123600,2.3399999999999999],[1104210000,2.339],[1104296400,2.3239999999999998],[1104382800,2.3170000000000002],[1104469200,2.3279999999999998],[1104555600,null]],"color":"","scatterMarkerSymbol":"none"},"CCRN":{"name":"CCRN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.972],[1404446400,1.988],[1404532800,1.988],[1404619200,1.988],[1404705600,1.988],[1404792000,1.968],[1404878400,null],[1404964800,1.9710000000000001],[1405051200,1.946],[1405137600,1.96],[1405224000,1.96],[1405310400,1.96],[1405396800,1.992],[1405483200,1.948],[1405569600,1.9219999999999999],[1405656000,1.9390000000000001],[1405742400,1.9670000000000001],[1405828800,1.9670000000000001],[1405915200,1.9670000000000001],[1406001600,1.9650000000000001],[1406088000,1.98],[1406174400,1.9850000000000001],[1406260800,2.0609999999999999],[1406347200,2.113],[1406433600,2.113],[1406520000,2.113],[1406606400,2.1970000000000001],[1406692800,2.2759999999999998],[1406779200,2.2719999999999998],[1406865600,2.2549999999999999],[1406952000,2.3079999999999998],[1407038400,2.3079999999999998],[1407124800,2.3079999999999998],[1407211200,2.2490000000000001],[1407297600,2.2730000000000001],[1407384000,2.3399999999999999],[1407470400,2.3260000000000001],[1407556800,2.2919999999999998],[1407643200,2.2919999999999998],[1407729600,2.2919999999999998],[1407816000,2.3839999999999999],[1407902400,2.3839999999999999],[1407988800,2.4969999999999999],[1408075200,2.484],[1408161600,2.4670000000000001],[1408248000,2.4670000000000001],[1408334400,2.4670000000000001],[1408420800,2.4430000000000001],[1408507200,2.4900000000000002],[1408593600,2.4670000000000001],[1408680000,2.4369999999999998],[1408766400,2.468],[1408852800,2.468],[1408939200,2.468],[1409025600,2.4409999999999998],[1409112000,2.4609999999999999],[1409198400,2.4489999999999998],[1409284800,2.3940000000000001],[1409371200,2.3809999999999998],[1409457600,2.3809999999999998],[1409544000,2.3809999999999998],[1409630400,2.3809999999999998],[1409716800,2.4409999999999998],[1409803200,2.4350000000000001],[1409889600,2.4319999999999999],[1409976000,2.5680000000000001],[1410062400,2.5680000000000001],[1410148800,2.5680000000000001],[1410235200,2.6520000000000001],[1410321600,2.6299999999999999],[1410408000,2.6549999999999998],[1410494400,2.6930000000000001],[1410580800,2.6219999999999999],[1410667200,2.6219999999999999],[1410753600,2.6219999999999999],[1410840000,2.6619999999999999],[1410926400,2.6539999999999999],[1411012800,2.5699999999999998],[1411099200,2.6259999999999999],[1411185600,2.5790000000000002],[1411272000,2.5790000000000002],[1411358400,2.5790000000000002],[1411444800,2.5390000000000001],[1411531200,2.516],[1411617600,2.524],[1411704000,2.5179999999999998],[1411790400,2.8090000000000002],[1411876800,2.8090000000000002],[1411963200,2.8090000000000002],[1412049600,2.9510000000000001],[1412136000,2.923],[1412222400,2.8460000000000001],[1412308800,2.96],[1412395200,3.008],[1412481600,3.008],[1412568000,3.008],[1412654400,2.996],[1412740800,2.887],[1412827200,2.96],[1412913600,2.8860000000000001],[1413000000,2.8180000000000001],[1413086400,2.8180000000000001],[1413172800,2.8180000000000001],[1413259200,2.7850000000000001],[1413345600,2.8969999999999998],[1413432000,2.9689999999999999],[1413518400,2.988],[1413604800,2.9809999999999999],[1413691200,2.9809999999999999],[1413777600,2.9809999999999999],[1413864000,2.9129999999999998],[1413950400,2.8929999999999998],[1414036800,2.8610000000000002],[1414123200,2.8399999999999999],[1414209600,2.8250000000000002],[1414296000,2.8250000000000002],[1414382400,2.8250000000000002],[1414468800,2.8140000000000001],[1414555200,2.883],[1414641600,2.9430000000000001],[1414728000,2.911],[1414814400,2.9119999999999999],[1414900800,2.9119999999999999],[1414990800,2.9119999999999999],[1415077200,2.903],[1415163600,2.9340000000000002],[1415250000,2.8929999999999998],[1415336400,2.8889999999999998],[1415422800,2.9300000000000002],[1415509200,2.9300000000000002],[1415595600,2.9300000000000002],[1415682000,3.0430000000000001],[1415768400,2.9980000000000002],[1415854800,3.0409999999999999],[1415941200,2.9830000000000001],[1416027600,2.9790000000000001],[1416114000,2.9790000000000001],[1416200400,2.9790000000000001],[1416286800,2.8730000000000002],[1416373200,3.0579999999999998],[1416459600,2.9430000000000001],[1416546000,3.0129999999999999],[1416632400,2.9830000000000001],[1416718800,2.9830000000000001],[1416805200,2.9830000000000001],[1416891600,3.004],[1416978000,2.9369999999999998],[1417064400,3.0339999999999998],[1417150800,3.0339999999999998],[1417237200,3.1840000000000002],[1417323600,3.1840000000000002],[1417410000,3.1840000000000002],[1417496400,3.1059999999999999],[1417582800,3.1320000000000001],[1417669200,3.0289999999999999],[1417755600,3.0369999999999999],[1417842000,3.032],[1417928400,3.032],[1418014800,3.032],[1418101200,3.1339999999999999],[1418187600,3.2250000000000001],[1418274000,3.3700000000000001],[1418360400,3.351],[1418446800,3.3399999999999999],[1418533200,3.3399999999999999],[1418619600,3.3399999999999999],[1418706000,3.2690000000000001],[1418792400,3.3140000000000001],[1418878800,3.3559999999999999],[1418965200,3.3900000000000001],[1419051600,3.3130000000000002],[1419138000,3.3130000000000002],[1419224400,3.3130000000000002],[1419310800,3.629],[1419397200,3.7170000000000001],[1419483600,3.915],[1419570000,3.915],[1419656400,3.8929999999999998],[1419742800,3.8929999999999998],[1419829200,3.8929999999999998],[1419915600,3.7890000000000001],[1420002000,3.7360000000000002],[1420088400,null]],"color":"","scatterMarkerSymbol":"none"},"SDIG":{"name":"SDIG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688184000,2.0830000000000002],[1688270400,2.0830000000000002],[1688356800,2.0830000000000002],[1688443200,2.4790000000000001],[1688529600,2.4790000000000001],[1688616000,2.9239999999999999],[1688702400,3.101],[1688788800,3.4260000000000002],[1688875200,3.4260000000000002],[1688961600,3.4260000000000002],[1689048000,4.3319999999999999],[1689134400,4.1689999999999996],[1689220800,4.0119999999999996],[1689307200,4.3860000000000001],[1689393600,3.8690000000000002],[1689480000,3.8690000000000002],[1689566400,3.8690000000000002],[1689652800,3.706],[1689739200,3.4940000000000002],[1689825600,3.899],[1689912000,3.5910000000000002],[1689998400,3.6019999999999999],[1690084800,3.6019999999999999],[1690171200,3.6019999999999999],[1690257600,3.7989999999999999],[1690344000,3.802],[1690430400,4.3250000000000002],[1690516800,4.1230000000000002],[1690603200,4.0069999999999997],[1690689600,4.0069999999999997],[1690776000,4.0069999999999997],[1690862400,3.9660000000000002],[1690948800,3.7839999999999998],[1691035200,3.7480000000000002],[1691121600,3.6829999999999998],[1691208000,3.3490000000000002],[1691294400,3.3490000000000002],[1691380800,3.3490000000000002],[1691467200,3.2309999999999999],[1691553600,3.6520000000000001],[1691640000,3.508],[1691726400,3.891],[1691812800,3.617],[1691899200,3.617],[1691985600,3.617],[1692072000,3.4380000000000002],[1692158400,3.2370000000000001],[1692244800,3.0259999999999998],[1692331200,2.8279999999999998],[1692417600,2.71],[1692504000,2.71],[1692590400,2.71],[1692676800,2.7959999999999998],[1692763200,2.8519999999999999],[1692849600,3.048],[1692936000,2.8159999999999998],[1693022400,2.8860000000000001],[1693108800,2.8860000000000001],[1693195200,2.8860000000000001],[1693281600,2.7629999999999999],[1693368000,3.1579999999999999],[1693454400,3.0270000000000001],[1693540800,2.8479999999999999],[1693627200,2.5619999999999998],[1693713600,2.5619999999999998],[1693800000,2.5619999999999998],[1693886400,2.5619999999999998],[1693972800,2.3010000000000002],[1694059200,2.3079999999999998],[1694145600,2.4790000000000001],[1694232000,2.4159999999999999],[1694318400,2.4159999999999999],[1694404800,2.4159999999999999],[1694491200,2.258],[1694577600,2.5270000000000001],[1694664000,2.4969999999999999],[1694750400,2.5800000000000001],[1694836800,2.492],[1694923200,2.492],[1695009600,2.492],[1695096000,2.548],[1695182400,2.5699999999999998],[1695268800,2.5019999999999998],[1695355200,2.5019999999999998],[1695441600,2.3540000000000001],[1695528000,2.3540000000000001],[1695614400,2.3540000000000001],[1695700800,2.3450000000000002],[1695787200,2.2930000000000001],[1695873600,2.2629999999999999],[1695960000,2.3450000000000002],[1696046400,2.3849999999999998],[1696132800,2.3849999999999998],[1696219200,2.3849999999999998],[1696305600,2.5110000000000001],[1696392000,2.3410000000000002],[1696478400,2.456],[1696564800,2.4260000000000002],[1696651200,2.5899999999999999],[1696737600,2.5899999999999999],[1696824000,2.5899999999999999],[1696910400,2.5329999999999999],[1696996800,2.581],[1697083200,2.379],[1697169600,2.367],[1697256000,2.379],[1697342400,2.379],[1697428800,2.379],[1697515200,2.4689999999999999],[1697601600,2.5139999999999998],[1697688000,2.4569999999999999],[1697774400,2.4580000000000002],[1697860800,2.512],[1697947200,2.512],[1698033600,2.512],[1698120000,2.8330000000000002],[1698206400,2.8540000000000001],[1698292800,2.782],[1698379200,2.5760000000000001],[1698465600,2.5659999999999998],[1698552000,2.5659999999999998],[1698638400,2.5659999999999998],[1698724800,2.5950000000000002],[1698811200,2.573],[1698897600,2.5209999999999999],[1698984000,2.6560000000000001],[1699070400,2.6219999999999999],[1699156800,2.6219999999999999],[1699246800,2.6219999999999999],[1699333200,2.4630000000000001],[1699419600,2.4209999999999998],[1699506000,2.3370000000000002],[1699592400,2.3639999999999999],[1699678800,2.2469999999999999],[1699765200,2.2469999999999999],[1699851600,2.2469999999999999],[1699938000,2.1850000000000001],[1700024400,null],[1700110800,2.2029999999999998],[1700197200,2.1219999999999999],[1700283600,2.181],[1700370000,2.181],[1700456400,2.181],[1700542800,2.222],[1700629200,2.1600000000000001],[1700715600,2.2229999999999999],[1700802000,2.2229999999999999],[1700888400,2.343],[1700974800,2.343],[1701061200,2.343],[1701147600,2.2759999999999998],[1701234000,2.4780000000000002],[1701320400,2.4729999999999999],[1701406800,2.2759999999999998],[1701493200,2.7330000000000001],[1701579600,2.7330000000000001],[1701666000,2.7330000000000001],[1701752400,3.109],[1701838800,3.194],[1701925200,2.8149999999999999],[1702011600,2.597],[1702098000,2.7709999999999999],[1702184400,2.7709999999999999],[1702270800,2.7709999999999999],[1702357200,2.4020000000000001],[1702443600,2.4060000000000001],[1702530000,2.7029999999999998],[1702616400,2.645],[1702702800,2.6030000000000002],[1702789200,2.6030000000000002],[1702875600,2.6030000000000002],[1702962000,2.976],[1703048400,2.9300000000000002],[1703134800,3.113],[1703221200,3.3599999999999999],[1703307600,4.3310000000000004],[1703394000,4.3310000000000004],[1703480400,4.3310000000000004],[1703566800,4.3310000000000004],[1703653200,4.5739999999999998],[1703739600,5.3769999999999998],[1703826000,4.665],[1703912400,null]],"color":"","scatterMarkerSymbol":"none"},"OSBC":{"name":"OSBC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,2.085],[1309665600,2.085],[1309752000,2.085],[1309838400,2.085],[1309924800,2.3420000000000001],[1310011200,2.298],[1310097600,2.2050000000000001],[1310184000,2.1760000000000002],[1310270400,2.1760000000000002],[1310356800,2.1760000000000002],[1310443200,2.2080000000000002],[1310529600,2.2719999999999998],[1310616000,2.1030000000000002],[1310702400,2.1070000000000002],[1310788800,2.024],[1310875200,2.024],[1310961600,2.024],[1311048000,2.1640000000000001],[1311134400,2.2170000000000001],[1311220800,2.1499999999999999],[1311307200,2.0819999999999999],[1311393600,2.21],[1311480000,2.21],[1311566400,2.21],[1311652800,2.2869999999999999],[1311739200,2.3210000000000002],[1311825600,2.3479999999999999],[1311912000,2.9950000000000001],[1311998400,2.9249999999999998],[1312084800,2.9249999999999998],[1312171200,2.9249999999999998],[1312257600,3.109],[1312344000,3.2160000000000002],[1312430400,3.125],[1312516800,3.1269999999999998],[1312603200,3.1219999999999999],[1312689600,3.1219999999999999],[1312776000,3.1219999999999999],[1312862400,3.2570000000000001],[1312948800,3.1240000000000001],[1313035200,3.2490000000000001],[1313121600,3.0550000000000002],[1313208000,3.4180000000000001],[1313294400,3.4180000000000001],[1313380800,3.4180000000000001],[1313467200,3.5459999999999998],[1313553600,3.641],[1313640000,3.4969999999999999],[1313726400,3.5379999999999998],[1313812800,3.5800000000000001],[1313899200,3.5800000000000001],[1313985600,3.5800000000000001],[1314072000,3.5750000000000002],[1314158400,3.4700000000000002],[1314244800,3.5270000000000001],[1314331200,3.5699999999999998],[1314417600,3.5830000000000002],[1314504000,3.5830000000000002],[1314590400,3.5830000000000002],[1314676800,3.569],[1314763200,3.3940000000000001],[1314849600,3.2509999999999999],[1314936000,3.4969999999999999],[1315022400,3.649],[1315108800,3.649],[1315195200,3.649],[1315281600,3.649],[1315368000,3.7090000000000001],[1315454400,3.7309999999999999],[1315540800,3.8889999999999998],[1315627200,3.9849999999999999],[1315713600,3.9849999999999999],[1315800000,3.9849999999999999],[1315886400,3.9620000000000002],[1315972800,4.0819999999999999],[1316059200,4.0289999999999999],[1316145600,3.96],[1316232000,3.718],[1316318400,3.718],[1316404800,3.718],[1316491200,4.0309999999999997],[1316577600,4.2270000000000003],[1316664000,4.3810000000000002],[1316750400,4.2990000000000004],[1316836800,4.2759999999999998],[1316923200,4.2759999999999998],[1317009600,4.2759999999999998],[1317096000,4.0949999999999998],[1317182400,3.7120000000000002],[1317268800,3.7250000000000001],[1317355200,3.8260000000000001],[1317441600,3.766],[1317528000,3.766],[1317614400,3.766],[1317700800,4.032],[1317787200,3.6440000000000001],[1317873600,3.0720000000000001],[1317960000,3.415],[1318046400,3.4809999999999999],[1318132800,3.4809999999999999],[1318219200,3.4809999999999999],[1318305600,3.403],[1318392000,3.5699999999999998],[1318478400,3.5179999999999998],[1318564800,3.1890000000000001],[1318651200,3.7469999999999999],[1318737600,3.7469999999999999],[1318824000,3.7469999999999999],[1318910400,3.6339999999999999],[1318996800,4.101],[1319083200,3.8879999999999999],[1319169600,3.71],[1319256000,3.73],[1319342400,3.73],[1319428800,3.73],[1319515200,3.6709999999999998],[1319601600,3.4780000000000002],[1319688000,3.403],[1319774400,3.4140000000000001],[1319860800,3.238],[1319947200,3.238],[1320033600,3.238],[1320120000,3.4129999999999998],[1320206400,3.5489999999999999],[1320292800,3.4729999999999999],[1320379200,3.4060000000000001],[1320465600,3.383],[1320552000,3.383],[1320642000,3.383],[1320728400,3.367],[1320814800,3.0800000000000001],[1320901200,3.1299999999999999],[1320987600,3.0819999999999999],[1321074000,2.9529999999999998],[1321160400,2.9529999999999998],[1321246800,2.9529999999999998],[1321333200,2.992],[1321419600,3.1579999999999999],[1321506000,3.1659999999999999],[1321592400,3.3690000000000002],[1321678800,3.2509999999999999],[1321765200,3.2509999999999999],[1321851600,3.2509999999999999],[1321938000,3.3700000000000001],[1322024400,3.3740000000000001],[1322110800,3.379],[1322197200,3.379],[1322283600,3.2730000000000001],[1322370000,3.2730000000000001],[1322456400,3.2730000000000001],[1322542800,3.2650000000000001],[1322629200,3.3919999999999999],[1322715600,3.2719999999999998],[1322802000,3.407],[1322888400,3.2519999999999998],[1322974800,3.2519999999999998],[1323061200,3.2519999999999998],[1323147600,3.2160000000000002],[1323234000,3.2320000000000002],[1323320400,3.4119999999999999],[1323406800,3.407],[1323493200,3.4780000000000002],[1323579600,3.4780000000000002],[1323666000,3.4780000000000002],[1323752400,3.536],[1323838800,3.5419999999999998],[1323925200,3.4289999999999998],[1324011600,3.4540000000000002],[1324098000,3.3650000000000002],[1324184400,3.3650000000000002],[1324270800,3.3650000000000002],[1324357200,3.3420000000000001],[1324443600,2.9990000000000001],[1324530000,3.129],[1324616400,3.2210000000000001],[1324702800,3.1339999999999999],[1324789200,3.1339999999999999],[1324875600,3.1339999999999999],[1324962000,3.1339999999999999],[1325048400,3.23],[1325134800,3.4119999999999999],[1325221200,3.3410000000000002],[1325307600,null]],"color":"","scatterMarkerSymbol":"none"},"NOVA":{"name":"NOVA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,2.3500000000000001],[1025755200,2.327],[1025841600,2.327],[1025928000,2.1850000000000001],[1026014400,2.1850000000000001],[1026100800,2.1850000000000001],[1026187200,2.2509999999999999],[1026273600,2.4319999999999999],[1026360000,2.3519999999999999],[1026446400,2.5870000000000002],[1026532800,2.8799999999999999],[1026619200,2.8799999999999999],[1026705600,2.8799999999999999],[1026792000,3.0169999999999999],[1026878400,2.508],[1026964800,2.2519999999999998],[1027051200,2.3119999999999998],[1027137600,2.173],[1027224000,2.173],[1027310400,2.173],[1027396800,2.4119999999999999],[1027483200,2.218],[1027569600,2.1629999999999998],[1027656000,2.1899999999999999],[1027742400,2.4119999999999999],[1027828800,2.4119999999999999],[1027915200,2.4119999999999999],[1028001600,2.2080000000000002],[1028088000,2.1589999999999998],[1028174400,2.1619999999999999],[1028260800,2.6840000000000002],[1028347200,2.9430000000000001],[1028433600,2.9430000000000001],[1028520000,2.9430000000000001],[1028606400,2.782],[1028692800,2.9729999999999999],[1028779200,2.8370000000000002],[1028865600,3.1440000000000001],[1028952000,2.8650000000000002],[1029038400,2.8650000000000002],[1029124800,2.8650000000000002],[1029211200,2.7509999999999999],[1029297600,2.6179999999999999],[1029384000,2.7269999999999999],[1029470400,2.9169999999999998],[1029556800,2.8860000000000001],[1029643200,2.8860000000000001],[1029729600,2.8860000000000001],[1029816000,2.8940000000000001],[1029902400,2.6920000000000002],[1029988800,2.7679999999999998],[1030075200,2.8530000000000002],[1030161600,2.8420000000000001],[1030248000,2.8420000000000001],[1030334400,2.8420000000000001],[1030420800,2.7429999999999999],[1030507200,2.641],[1030593600,2.8370000000000002],[1030680000,2.7890000000000001],[1030766400,2.8359999999999999],[1030852800,2.8359999999999999],[1030939200,2.8359999999999999],[1031025600,2.8359999999999999],[1031112000,2.8100000000000001],[1031198400,3.226],[1031284800,2.9860000000000002],[1031371200,3.0539999999999998],[1031457600,3.0539999999999998],[1031544000,3.0539999999999998],[1031630400,3.8069999999999999],[1031716800,3.6429999999999998],[1031803200,3.8380000000000001],[1031889600,3.9180000000000001],[1031976000,3.7909999999999999],[1032062400,3.7909999999999999],[1032148800,3.7909999999999999],[1032235200,3.8999999999999999],[1032321600,3.8300000000000001],[1032408000,3.7629999999999999],[1032494400,3.9420000000000002],[1032580800,4.234],[1032667200,4.234],[1032753600,4.234],[1032840000,4.1699999999999999],[1032926400,4.0679999999999996],[1033012800,4.4210000000000003],[1033099200,4.2060000000000004],[1033185600,4.2409999999999997],[1033272000,4.2409999999999997],[1033358400,4.2409999999999997],[1033444800,4.0270000000000001],[1033531200,3.9750000000000001],[1033617600,3.9969999999999999],[1033704000,4.0529999999999999],[1033790400,4.149],[1033876800,4.149],[1033963200,4.149],[1034049600,4.2809999999999997],[1034136000,4.3680000000000003],[1034222400,4.359],[1034308800,4.5030000000000001],[1034395200,4.3479999999999999],[1034481600,4.3479999999999999],[1034568000,4.3479999999999999],[1034654400,3.9830000000000001],[1034740800,4.1959999999999997],[1034827200,4.1630000000000003],[1034913600,4.5810000000000004],[1035000000,3.96],[1035086400,3.96],[1035172800,3.96],[1035259200,5.1040000000000001],[1035345600,5.2690000000000001],[1035432000,5.2039999999999997],[1035518400,5.21],[1035604800,4.843],[1035691200,4.843],[1035781200,4.843],[1035867600,5.1879999999999997],[1035954000,4.7670000000000003],[1036040400,4.79],[1036126800,4.3090000000000002],[1036213200,4.2279999999999998],[1036299600,4.2279999999999998],[1036386000,4.2279999999999998],[1036472400,3.996],[1036558800,3.9220000000000002],[1036645200,3.8330000000000002],[1036731600,3.944],[1036818000,3.6930000000000001],[1036904400,3.6930000000000001],[1036990800,3.6930000000000001],[1037077200,3.702],[1037163600,3.6659999999999999],[1037250000,3.8210000000000002],[1037336400,3.625],[1037422800,3.6190000000000002],[1037509200,3.6190000000000002],[1037595600,3.6190000000000002],[1037682000,3.7109999999999999],[1037768400,3.8380000000000001],[1037854800,3.8170000000000002],[1037941200,3.6200000000000001],[1038027600,3.5990000000000002],[1038114000,3.5990000000000002],[1038200400,3.5990000000000002],[1038286800,3.609],[1038373200,3.6760000000000002],[1038459600,3.3959999999999999],[1038546000,3.3959999999999999],[1038632400,3.472],[1038718800,3.472],[1038805200,3.472],[1038891600,3.4510000000000001],[1038978000,3.5089999999999999],[1039064400,3.6829999999999998],[1039150800,3.726],[1039237200,3.734],[1039323600,3.734],[1039410000,3.734],[1039496400,3.645],[1039582800,3.798],[1039669200,3.5899999999999999],[1039755600,3.5150000000000001],[1039842000,3.7330000000000001],[1039928400,3.7330000000000001],[1040014800,3.7330000000000001],[1040101200,3.5209999999999999],[1040187600,3.5489999999999999],[1040274000,3.6139999999999999],[1040360400,3.5539999999999998],[1040446800,3.6640000000000001],[1040533200,3.6640000000000001],[1040619600,3.6640000000000001],[1040706000,3.7629999999999999],[1040792400,4.0570000000000004],[1040878800,4.0570000000000004],[1040965200,4.1909999999999998],[1041051600,4.1260000000000003],[1041138000,4.1260000000000003],[1041224400,4.1260000000000003],[1041310800,3.7040000000000002],[1041397200,null]],"color":"","scatterMarkerSymbol":"none"},"ATVI":{"name":"ATVI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962424000,2.2610000000000001],[962510400,2.2610000000000001],[962596800,2.2610000000000001],[962683200,2.2010000000000001],[962769600,2.2010000000000001],[962856000,null],[962942400,2.1899999999999999],[963028800,2.4049999999999998],[963115200,2.4049999999999998],[963201600,2.4049999999999998],[963288000,2.6230000000000002],[963374400,2.456],[963460800,2.617],[963547200,2.5339999999999998],[963633600,2.73],[963720000,2.73],[963806400,2.73],[963892800,2.7879999999999998],[963979200,2.8370000000000002],[964065600,2.718],[964152000,2.7839999999999998],[964238400,2.7400000000000002],[964324800,2.7400000000000002],[964411200,2.7400000000000002],[964497600,2.7370000000000001],[964584000,2.7080000000000002],[964670400,2.6880000000000002],[964756800,2.8460000000000001],[964843200,2.8359999999999999],[964929600,2.8359999999999999],[965016000,2.8359999999999999],[965102400,2.9009999999999998],[965188800,2.9239999999999999],[965275200,2.9590000000000001],[965361600,3.383],[965448000,3.4359999999999999],[965534400,3.4359999999999999],[965620800,3.4359999999999999],[965707200,3.5590000000000002],[965793600,3.5179999999999998],[965880000,4.1269999999999998],[965966400,3.7549999999999999],[966052800,3.75],[966139200,3.75],[966225600,3.75],[966312000,3.8929999999999998],[966398400,3.992],[966484800,4.048],[966571200,4.1239999999999997],[966657600,4.0780000000000003],[966744000,4.0780000000000003],[966830400,4.0780000000000003],[966916800,4.0599999999999996],[967003200,4.1710000000000003],[967089600,4.3920000000000003],[967176000,4.3799999999999999],[967262400,4.423],[967348800,4.423],[967435200,4.423],[967521600,4.4100000000000001],[967608000,4.3410000000000002],[967694400,4.3390000000000004],[967780800,4.3739999999999997],[967867200,4.3170000000000002],[967953600,4.3170000000000002],[968040000,4.3170000000000002],[968126400,4.3170000000000002],[968212800,4.2889999999999997],[968299200,4.2450000000000001],[968385600,4.2869999999999999],[968472000,4.4550000000000001],[968558400,4.4550000000000001],[968644800,4.4550000000000001],[968731200,4.6040000000000001],[968817600,4.6280000000000001],[968904000,4.5060000000000002],[968990400,4.5720000000000001],[969076800,4.4699999999999998],[969163200,4.4699999999999998],[969249600,4.4699999999999998],[969336000,4.4169999999999998],[969422400,4.3460000000000001],[969508800,4.5049999999999999],[969595200,4.524],[969681600,4.5880000000000001],[969768000,4.5880000000000001],[969854400,4.5880000000000001],[969940800,4.5739999999999998],[970027200,4.6319999999999997],[970113600,4.0380000000000003],[970200000,4.3819999999999997],[970286400,4.6920000000000002],[970372800,4.6920000000000002],[970459200,4.6920000000000002],[970545600,4.3970000000000002],[970632000,4.5640000000000001],[970718400,4.6680000000000001],[970804800,4.7130000000000001],[970891200,4.7510000000000003],[970977600,4.7510000000000003],[971064000,4.7510000000000003],[971150400,4.734],[971236800,4.6740000000000004],[971323200,4.6719999999999997],[971409600,4.5170000000000003],[971496000,4.875],[971582400,4.875],[971668800,4.875],[971755200,4.7839999999999998],[971841600,4.6829999999999998],[971928000,4.782],[972014400,4.843],[972100800,4.806],[972187200,4.806],[972273600,4.806],[972360000,4.9539999999999997],[972446400,4.7489999999999997],[972532800,4.6219999999999999],[972619200,4.6269999999999998],[972705600,4.5410000000000004],[972792000,4.5410000000000004],[972882000,4.5410000000000004],[972968400,4.7839999999999998],[973054800,4.4690000000000003],[973141200,4.4169999999999998],[973227600,4.2779999999999996],[973314000,4.133],[973400400,4.133],[973486800,4.133],[973573200,4.282],[973659600,4.298],[973746000,4.1820000000000004],[973832400,4.2770000000000001],[973918800,4.0650000000000004],[974005200,4.0650000000000004],[974091600,4.0650000000000004],[974178000,3.9940000000000002],[974264400,4.1529999999999996],[974350800,4.0899999999999999],[974437200,4.1660000000000004],[974523600,3.996],[974610000,3.996],[974696400,3.996],[974782800,3.8540000000000001],[974869200,3.8319999999999999],[974955600,3.6299999999999999],[975042000,3.6299999999999999],[975128400,3.6589999999999998],[975214800,3.6589999999999998],[975301200,3.6589999999999998],[975387600,3.7389999999999999],[975474000,3.903],[975560400,3.5880000000000001],[975646800,3.4089999999999998],[975733200,3.9249999999999998],[975819600,3.9249999999999998],[975906000,3.9249999999999998],[975992400,3.6899999999999999],[976078800,3.6720000000000002],[976165200,3.7280000000000002],[976251600,3.6819999999999999],[976338000,3.706],[976424400,3.706],[976510800,3.706],[976597200,3.948],[976683600,3.96],[976770000,4.0659999999999998],[976856400,4.008],[976942800,4.048],[977029200,4.048],[977115600,4.048],[977202000,4.0199999999999996],[977288400,4.1509999999999998],[977374800,4.6829999999999998],[977461200,4.609],[977547600,4.7350000000000003],[977634000,4.7350000000000003],[977720400,4.7350000000000003],[977806800,4.7350000000000003],[977893200,4.8090000000000002],[977979600,4.8179999999999996],[978066000,4.6740000000000004],[978152400,null]],"color":"","scatterMarkerSymbol":"none"},"QMDC":{"name":"QMDC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978152400,2.4119999999999999],[978238800,2.4119999999999999],[978325200,2.4119999999999999],[978411600,2.4119999999999999],[978498000,2.2170000000000001],[978584400,2.331],[978670800,2.472],[978757200,2.403],[978843600,2.403],[978930000,2.403],[979016400,2.5659999999999998],[979102800,2.6659999999999999],[979189200,2.9580000000000002],[979275600,3.3559999999999999],[979362000,3.5539999999999998],[979448400,3.5539999999999998],[979534800,3.5539999999999998],[979621200,3.5539999999999998],[979707600,3.2879999999999998],[979794000,3.8399999999999999],[979880400,3.496],[979966800,3.702],[980053200,3.702],[980139600,3.702],[980226000,3.4870000000000001],[980312400,3.2010000000000001],[980398800,2.968],[980485200,3.137],[980571600,3.0550000000000002],[980658000,3.0550000000000002],[980744400,3.0550000000000002],[980830800,3.056],[980917200,3.056],[981003600,3.0409999999999999],[981090000,3.012],[981176400,3.0710000000000002],[981262800,3.0710000000000002],[981349200,3.0710000000000002],[981435600,2.919],[981522000,3.161],[981608400,3.1669999999999998],[981694800,3.9780000000000002],[981781200,3.8450000000000002],[981867600,3.8450000000000002],[981954000,3.8450000000000002],[982040400,4.29],[982126800,4.9720000000000004],[982213200,4.8040000000000003],[982299600,5.2869999999999999],[982386000,6.0369999999999999],[982472400,6.0369999999999999],[982558800,6.0369999999999999],[982645200,6.0369999999999999],[982731600,6.117],[982818000,5.7759999999999998],[982904400,5.9119999999999999],[982990800,5.9779999999999998],[983077200,5.9779999999999998],[983163600,5.9779999999999998],[983250000,5.859],[983336400,5.9219999999999997],[983422800,6.1369999999999996],[983509200,5.7850000000000001],[983595600,5.6790000000000003],[983682000,5.6790000000000003],[983768400,5.6790000000000003],[983854800,5.8929999999999998],[983941200,5.8200000000000003],[984027600,6.0179999999999998],[984114000,5.4240000000000004],[984200400,4.883],[984286800,4.883],[984373200,4.883],[984459600,4.226],[984546000,4.7699999999999996],[984632400,5.048],[984718800,5.8179999999999996],[984805200,6.0190000000000001],[984891600,6.0190000000000001],[984978000,6.0190000000000001],[985064400,5.6079999999999997],[985150800,5.2110000000000003],[985237200,5.4409999999999998],[985323600,5.6239999999999997],[985410000,5.6120000000000001],[985496400,5.6120000000000001],[985582800,5.6120000000000001],[985669200,5.093],[985755600,5.1779999999999999],[985842000,4.891],[985928400,5.5679999999999996],[986014800,5.3550000000000004],[986101200,5.3550000000000004],[986184000,5.3550000000000004],[986270400,5.3769999999999998],[986356800,4.9939999999999998],[986443200,5.2350000000000003],[986529600,4.1050000000000004],[986616000,5.0030000000000001],[986702400,5.0030000000000001],[986788800,5.0030000000000001],[986875200,4.8399999999999999],[986961600,4.9669999999999996],[987048000,4.9589999999999996],[987134400,4.8869999999999996],[987220800,4.8869999999999996],[987307200,4.8869999999999996],[987393600,4.8869999999999996],[987480000,4.8730000000000002],[987566400,4.5700000000000003],[987652800,4.7699999999999996],[987739200,4.7009999999999996],[987825600,5.3289999999999997],[987912000,5.3289999999999997],[987998400,5.3289999999999997],[988084800,5.8289999999999997],[988171200,5.8040000000000003],[988257600,5.6470000000000002],[988344000,5.6399999999999997],[988430400,5.6340000000000003],[988516800,5.6340000000000003],[988603200,5.6340000000000003],[988689600,5.7110000000000003],[988776000,5.3819999999999997],[988862400,5.508],[988948800,5.5279999999999996],[989035200,5.6710000000000003],[989121600,5.6710000000000003],[989208000,5.6710000000000003],[989294400,5.6840000000000002],[989380800,5.6159999999999997],[989467200,5.3739999999999997],[989553600,5.3419999999999996],[989640000,5.0129999999999999],[989726400,5.0129999999999999],[989812800,5.0129999999999999],[989899200,4.726],[989985600,4.5880000000000001],[990072000,4.3810000000000002],[990158400,4.4960000000000004],[990244800,4.5270000000000001],[990331200,4.5270000000000001],[990417600,4.5270000000000001],[990504000,4.391],[990590400,4.5970000000000004],[990676800,4.617],[990763200,4.7359999999999998],[990849600,4.6689999999999996],[990936000,4.6689999999999996],[991022400,4.6689999999999996],[991108800,4.6689999999999996],[991195200,4.8070000000000004],[991281600,4.4169999999999998],[991368000,4.5759999999999996],[991454400,4.6539999999999999],[991540800,4.6539999999999999],[991627200,4.6539999999999999],[991713600,4.5460000000000003],[991800000,4.9669999999999996],[991886400,4.8860000000000001],[991972800,4.9580000000000002],[992059200,4.9219999999999997],[992145600,4.9219999999999997],[992232000,4.9219999999999997],[992318400,4.9619999999999997],[992404800,5.117],[992491200,7.9160000000000004],[992577600,8.0199999999999996],[992664000,8.5239999999999991],[992750400,8.5239999999999991],[992836800,8.5239999999999991],[992923200,7.7699999999999996],[993009600,7.6870000000000003],[993096000,8.3620000000000001],[993182400,8.8350000000000009],[993268800,8.9329999999999998],[993355200,8.9329999999999998],[993441600,8.9329999999999998],[993528000,9.4250000000000007],[993614400,9.6470000000000002],[993700800,9.8350000000000009],[993787200,9.4399999999999995],[993873600,null]],"color":"","scatterMarkerSymbol":"none"},"SGRP":{"name":"SGRP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978152400,6.6109999999999998],[978238800,6.6109999999999998],[978325200,6.6109999999999998],[978411600,6.6109999999999998],[978498000,6.5620000000000003],[978584400,6.3899999999999997],[978670800,6.2380000000000004],[978757200,6.0640000000000001],[978843600,6.0640000000000001],[978930000,6.0640000000000001],[979016400,4.3280000000000003],[979102800,4.2190000000000003],[979189200,4.1660000000000004],[979275600,4.024],[979362000,4.4480000000000004],[979448400,4.4480000000000004],[979534800,4.4480000000000004],[979621200,4.4480000000000004],[979707600,4.4359999999999999],[979794000,4.4210000000000003],[979880400,4.3760000000000003],[979966800,4.3490000000000002],[980053200,4.3490000000000002],[980139600,4.3490000000000002],[980226000,4.0869999999999997],[980312400,4.0439999999999996],[980398800,4.0339999999999998],[980485200,4.2320000000000002],[980571600,4.6230000000000002],[980658000,4.6230000000000002],[980744400,4.6230000000000002],[980830800,4.6239999999999997],[980917200,4.6239999999999997],[981003600,4.6020000000000003],[981090000,4.5570000000000004],[981176400,4.5730000000000004],[981262800,4.5730000000000004],[981349200,4.5730000000000004],[981435600,4.5250000000000004],[981522000,5.0439999999999996],[981608400,5.4429999999999996],[981694800,5.0330000000000004],[981781200,5.2370000000000001],[981867600,5.2370000000000001],[981954000,5.2370000000000001],[982040400,6.2549999999999999],[982126800,6.2240000000000002],[982213200,4.7949999999999999],[982299600,7.7409999999999997],[982386000,7.7770000000000001],[982472400,7.7770000000000001],[982558800,7.7770000000000001],[982645200,7.7770000000000001],[982731600,7.6669999999999998],[982818000,7.1559999999999997],[982904400,6.2880000000000003],[982990800,5.6369999999999996],[983077200,5.6369999999999996],[983163600,5.6369999999999996],[983250000,6.4249999999999998],[983336400,6.1040000000000001],[983422800,5.7160000000000002],[983509200,5.7190000000000003],[983595600,6.46],[983682000,6.46],[983768400,6.46],[983854800,7.8879999999999999],[983941200,8.5],[984027600,7.0880000000000001],[984114000,6.3540000000000001],[984200400,8.2330000000000005],[984286800,8.2330000000000005],[984373200,8.2330000000000005],[984459600,8.1349999999999998],[984546000,8.1720000000000006],[984632400,8.2759999999999998],[984718800,6.7009999999999996],[984805200,7.548],[984891600,7.548],[984978000,7.548],[985064400,6.54],[985150800,7.5780000000000003],[985237200,6.8109999999999999],[985323600,6.6459999999999999],[985410000,7.6239999999999997],[985496400,7.6239999999999997],[985582800,7.6239999999999997],[985669200,7.6580000000000004],[985755600,7.5300000000000002],[985842000,7.5750000000000002],[985928400,7.4660000000000002],[986014800,6.524],[986101200,6.524],[986184000,6.524],[986270400,6.6390000000000002],[986356800,6.0229999999999997],[986443200,6.1299999999999999],[986529600,6.0759999999999996],[986616000,6.0339999999999998],[986702400,6.0339999999999998],[986788800,6.0339999999999998],[986875200,5.9189999999999996],[986961600,5.8360000000000003],[987048000,5.8550000000000004],[987134400,5.827],[987220800,5.827],[987307200,5.827],[987393600,5.827],[987480000,6.2110000000000003],[987566400,6.0620000000000003],[987652800,5.9729999999999999],[987739200,5.9480000000000004],[987825600,5.9219999999999997],[987912000,5.9219999999999997],[987998400,5.9219999999999997],[988084800,4.6600000000000001],[988171200,4.9050000000000002],[988257600,4.8380000000000001],[988344000,4.7910000000000004],[988430400,4.7859999999999996],[988516800,4.7859999999999996],[988603200,4.7859999999999996],[988689600,4.7729999999999997],[988776000,4.7690000000000001],[988862400,4.7610000000000001],[988948800,5.1150000000000002],[989035200,5.3049999999999997],[989121600,5.3049999999999997],[989208000,5.3049999999999997],[989294400,6.1580000000000004],[989380800,6.5979999999999999],[989467200,6.6680000000000001],[989553600,7.2309999999999999],[989640000,7.3209999999999997],[989726400,7.3209999999999997],[989812800,7.3209999999999997],[989899200,7.3250000000000002],[989985600,7.2210000000000001],[990072000,7.2300000000000004],[990158400,6.5179999999999998],[990244800,5.9969999999999999],[990331200,5.9969999999999999],[990417600,5.9969999999999999],[990504000,7.3390000000000004],[990590400,7.3259999999999996],[990676800,6.8339999999999996],[990763200,6.7560000000000002],[990849600,6.516],[990936000,6.516],[991022400,6.516],[991108800,6.516],[991195200,6.5019999999999998],[991281600,6.6150000000000002],[991368000,7.0019999999999998],[991454400,6.6689999999999996],[991540800,6.6689999999999996],[991627200,6.6689999999999996],[991713600,7.431],[991800000,7.375],[991886400,7.3470000000000004],[991972800,7.3019999999999996],[992059200,7.2530000000000001],[992145600,7.2530000000000001],[992232000,7.2530000000000001],[992318400,6.9720000000000004],[992404800,6.8460000000000001],[992491200,6.673],[992577600,6.0759999999999996],[992664000,6.5970000000000004],[992750400,6.5970000000000004],[992836800,6.5970000000000004],[992923200,6.2779999999999996],[993009600,5.6950000000000003],[993096000,5.5910000000000002],[993182400,5.5679999999999996],[993268800,5.2869999999999999],[993355200,5.2869999999999999],[993441600,5.2869999999999999],[993528000,4.2309999999999999],[993614400,5.6390000000000002],[993700800,5.5759999999999996],[993787200,5.5529999999999999],[993873600,null]],"color":"","scatterMarkerSymbol":"none"},"ACIC":{"name":"ACIC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672462800,2.5070000000000001],[1672549200,2.5070000000000001],[1672635600,2.5070000000000001],[1672722000,2.5070000000000001],[1672808400,2.3559999999999999],[1672894800,2.3159999999999998],[1672981200,2.3140000000000001],[1673067600,2.2229999999999999],[1673154000,2.2229999999999999],[1673240400,2.2229999999999999],[1673326800,2.343],[1673413200,2.5960000000000001],[1673499600,2.8860000000000001],[1673586000,2.7130000000000001],[1673672400,3.1320000000000001],[1673758800,3.1320000000000001],[1673845200,3.1320000000000001],[1673931600,3.1320000000000001],[1674018000,2.7469999999999999],[1674104400,3.3210000000000002],[1674190800,3.8300000000000001],[1674277200,3.5089999999999999],[1674363600,3.5089999999999999],[1674450000,3.5089999999999999],[1674536400,3.5600000000000001],[1674622800,3.6019999999999999],[1674709200,3.762],[1674795600,3.7650000000000001],[1674882000,3.7149999999999999],[1674968400,3.7149999999999999],[1675054800,3.7149999999999999],[1675141200,3.774],[1675227600,3.4750000000000001],[1675314000,4.1559999999999997],[1675400400,4.444],[1675486800,4.319],[1675573200,4.319],[1675659600,4.319],[1675746000,4.5439999999999996],[1675832400,4.4950000000000001],[1675918800,4.9009999999999998],[1676005200,4.5819999999999999],[1676091600,3.8010000000000002],[1676178000,3.8010000000000002],[1676264400,3.8010000000000002],[1676350800,null],[1676437200,2.7770000000000001],[1676523600,3.306],[1676610000,3.1480000000000001],[1676696400,3.121],[1676782800,3.121],[1676869200,3.121],[1676955600,3.121],[1677042000,2.7989999999999999],[1677128400,2.9630000000000001],[1677214800,3.2109999999999999],[1677301200,3.6869999999999998],[1677387600,3.6869999999999998],[1677474000,3.6869999999999998],[1677560400,3.3820000000000001],[1677646800,3.4430000000000001],[1677733200,3.48],[1677819600,3.7719999999999998],[1677906000,4.8689999999999998],[1677992400,4.8689999999999998],[1678078800,4.8689999999999998],[1678165200,4.9329999999999998],[1678251600,5.1189999999999998],[1678338000,5.2770000000000001],[1678424400,5.4039999999999999],[1678510800,4.899],[1678597200,4.899],[1678680000,4.899],[1678766400,4.9980000000000002],[1678852800,5.1189999999999998],[1678939200,5.2290000000000001],[1679025600,5.133],[1679112000,4.8730000000000002],[1679198400,4.8730000000000002],[1679284800,4.8730000000000002],[1679371200,5.0469999999999997],[1679457600,5.1050000000000004],[1679544000,4.9939999999999998],[1679630400,5.3360000000000003],[1679716800,5.3460000000000001],[1679803200,5.3460000000000001],[1679889600,5.3460000000000001],[1679976000,5.2240000000000002],[1680062400,5.2149999999999999],[1680148800,5.3780000000000001],[1680235200,5.6200000000000001],[1680321600,5.7060000000000004],[1680408000,5.7060000000000004],[1680494400,5.7060000000000004],[1680580800,5.6420000000000003],[1680667200,6.0140000000000002],[1680753600,5.734],[1680840000,6.1550000000000002],[1680926400,6.1550000000000002],[1681012800,6.1550000000000002],[1681099200,6.1550000000000002],[1681185600,6.1440000000000001],[1681272000,6.6040000000000001],[1681358400,6.3559999999999999],[1681444800,6.6100000000000003],[1681531200,6.4880000000000004],[1681617600,6.4880000000000004],[1681704000,6.4880000000000004],[1681790400,6.9699999999999998],[1681876800,3.7730000000000001],[1681963200,3.496],[1682049600,5.5659999999999998],[1682136000,5.6580000000000004],[1682222400,5.6580000000000004],[1682308800,5.6580000000000004],[1682395200,6.6550000000000002],[1682481600,6.5140000000000002],[1682568000,7.2030000000000003],[1682654400,7.2530000000000001],[1682740800,8.2940000000000005],[1682827200,8.2940000000000005],[1682913600,8.2940000000000005],[1683000000,9.3399999999999999],[1683086400,9.032],[1683172800,9.5429999999999993],[1683259200,9.1359999999999992],[1683345600,9.4049999999999994],[1683432000,9.4049999999999994],[1683518400,9.4049999999999994],[1683604800,9.4120000000000008],[1683691200,8.9489999999999998],[1683777600,9.0299999999999994],[1683864000,8.8879999999999999],[1683950400,8.6099999999999994],[1684036800,8.6099999999999994],[1684123200,8.6099999999999994],[1684209600,8.359],[1684296000,10.57],[1684382400,10.380000000000001],[1684468800,9.9659999999999993],[1684555200,10.98],[1684641600,10.98],[1684728000,10.98],[1684814400,11.9],[1684900800,11.74],[1684987200,10.82],[1685073600,10.49],[1685160000,10.18],[1685246400,10.18],[1685332800,10.18],[1685419200,10.18],[1685505600,9.9969999999999999],[1685592000,10.32],[1685678400,10.67],[1685764800,9.9700000000000006],[1685851200,9.9700000000000006],[1685937600,9.9700000000000006],[1686024000,9.8130000000000006],[1686110400,9.7650000000000006],[1686196800,9.7560000000000002],[1686283200,9.7940000000000005],[1686369600,9.5549999999999997],[1686456000,9.5549999999999997],[1686542400,9.5549999999999997],[1686628800,9.2319999999999993],[1686715200,8.6780000000000008],[1686801600,8.3569999999999993],[1686888000,8.0679999999999996],[1686974400,8.4860000000000007],[1687060800,8.4860000000000007],[1687147200,8.4860000000000007],[1687233600,8.4860000000000007],[1687320000,8.7889999999999997],[1687406400,8.8439999999999994],[1687492800,9.0579999999999998],[1687579200,8.75],[1687665600,8.75],[1687752000,8.75],[1687838400,9.0169999999999995],[1687924800,8.5530000000000008],[1688011200,8.6940000000000008],[1688097600,8.5020000000000007],[1688184000,null]],"color":"","scatterMarkerSymbol":"none"},"NCIT":{"name":"NCIT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1373342400,2.0390000000000001],[1373428800,2.1269999999999998],[1373515200,2.1110000000000002],[1373601600,null],[1375416000,2.1269999999999998],[1375502400,2.1429999999999998],[1375588800,2.1429999999999998],[1375675200,2.1429999999999998],[1375761600,2.169],[1375848000,2.1930000000000001],[1375934400,2.2040000000000002],[1376020800,2.1960000000000002],[1376107200,2.2080000000000002],[1376193600,2.2080000000000002],[1376280000,2.2080000000000002],[1376366400,2.1869999999999998],[1376452800,2.157],[1376539200,2.2360000000000002],[1376625600,2.2709999999999999],[1376712000,2.319],[1376798400,2.319],[1376884800,2.319],[1376971200,2.4329999999999998],[1377057600,2.4199999999999999],[1377144000,2.4510000000000001],[1377230400,2.4119999999999999],[1377316800,2.3889999999999998],[1377403200,2.3889999999999998],[1377489600,2.3889999999999998],[1377576000,2.4430000000000001],[1377662400,2.4279999999999999],[1377748800,2.4220000000000002],[1377835200,2.3959999999999999],[1377921600,2.4580000000000002],[1378008000,2.4580000000000002],[1378094400,2.4580000000000002],[1378180800,2.4580000000000002],[1378267200,2.508],[1378353600,2.4089999999999998],[1378440000,2.496],[1378526400,2.6240000000000001],[1378612800,2.6240000000000001],[1378699200,2.6240000000000001],[1378785600,2.633],[1378872000,2.6269999999999998],[1378958400,2.5720000000000001],[1379044800,2.6070000000000002],[1379131200,2.548],[1379217600,2.548],[1379304000,2.548],[1379390400,2.4609999999999999],[1379476800,2.4430000000000001],[1379563200,2.492],[1379649600,2.5009999999999999],[1379736000,2.569],[1379822400,2.569],[1379908800,2.569],[1379995200,2.5600000000000001],[1380081600,2.4849999999999999],[1380168000,2.4729999999999999],[1380254400,2.5019999999999998],[1380340800,2.5649999999999999],[1380427200,2.5649999999999999],[1380513600,2.5649999999999999],[1380600000,2.4510000000000001],[1380686400,2.4790000000000001],[1380772800,2.4430000000000001],[1380859200,2.3919999999999999],[1380945600,2.3820000000000001],[1381032000,2.3820000000000001],[1381118400,2.3820000000000001],[1381204800,2.3919999999999999],[1381291200,2.4470000000000001],[1381377600,2.4350000000000001],[1381464000,2.3730000000000002],[1381550400,2.335],[1381636800,2.335],[1381723200,2.335],[1381809600,2.3010000000000002],[1381896000,2.2400000000000002],[1381982400,2.1880000000000002],[1382068800,2.1680000000000001],[1382155200,2.1850000000000001],[1382241600,2.1850000000000001],[1382328000,2.1850000000000001],[1382414400,2.1909999999999998],[1382500800,2.2040000000000002],[1382587200,2.3540000000000001],[1382673600,2.1819999999999999],[1382760000,2.194],[1382846400,2.194],[1382932800,2.194],[1383019200,null],[1383192000,2.3849999999999998],[1383278400,2.3889999999999998],[1383364800,2.4470000000000001],[1383451200,2.4470000000000001],[1383541200,2.4470000000000001],[1383627600,2.3700000000000001],[1383714000,2.3980000000000001],[1383800400,2.4399999999999999],[1383886800,2.4750000000000001],[1383973200,2.4510000000000001],[1384059600,2.4510000000000001],[1384146000,2.4510000000000001],[1384232400,2.468],[1384318800,2.4449999999999998],[1384405200,2.431],[1384491600,2.448],[1384578000,2.4510000000000001],[1384664400,2.4510000000000001],[1384750800,2.4510000000000001],[1384837200,2.54],[1384923600,2.5419999999999998],[1385010000,2.556],[1385096400,2.5899999999999999],[1385182800,2.6360000000000001],[1385269200,2.6360000000000001],[1385355600,2.6360000000000001],[1385442000,2.6619999999999999],[1385528400,2.6499999999999999],[1385614800,2.5670000000000002],[1385701200,2.5670000000000002],[1385787600,2.597],[1385874000,2.597],[1385960400,2.597],[1386046800,2.5750000000000002],[1386133200,2.593],[1386219600,2.6440000000000001],[1386306000,2.6000000000000001],[1386392400,2.6230000000000002],[1386478800,2.6230000000000002],[1386565200,2.6230000000000002],[1386651600,2.5339999999999998],[1386738000,2.5030000000000001],[1386824400,2.5169999999999999],[1386910800,2.452],[1386997200,2.4540000000000002],[1387083600,2.4540000000000002],[1387170000,2.4540000000000002],[1387256400,2.484],[1387342800,2.5],[1387429200,2.492],[1387515600,2.448],[1387602000,2.569],[1387688400,2.569],[1387774800,2.569],[1387861200,2.4809999999999999],[1387947600,2.4620000000000002],[1388034000,2.4620000000000002],[1388120400,2.4929999999999999],[1388206800,2.4580000000000002],[1388293200,2.4580000000000002],[1388379600,2.4580000000000002],[1388466000,2.5],[1388552400,null],[1446264000,1.7390000000000001],[1446350400,1.7390000000000001],[1446440400,1.7390000000000001],[1446526800,1.821],[1446613200,1.764],[1446699600,null],[1447995600,1.8520000000000001],[1448082000,1.8899999999999999],[1448168400,1.8899999999999999],[1448254800,1.8899999999999999],[1448341200,1.869],[1448427600,1.883],[1448514000,1.879],[1448600400,1.879],[1448686800,1.8620000000000001],[1448773200,1.8620000000000001],[1448859600,1.8620000000000001],[1448946000,null],[1449032400,1.8520000000000001],[1449118800,1.861],[1449205200,null],[1449550800,1.835],[1449637200,1.8899999999999999],[1449723600,null],[1449810000,1.8380000000000001],[1449896400,null],[1450242000,1.796],[1450328400,null]],"color":"","scatterMarkerSymbol":"none"},"GOGO":{"name":"GOGO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,2.0430000000000001],[1562126400,2.081],[1562212800,2.0649999999999999],[1562299200,2.0649999999999999],[1562385600,2.0899999999999999],[1562472000,2.0899999999999999],[1562558400,2.0899999999999999],[1562644800,2.105],[1562731200,2.125],[1562817600,2.1040000000000001],[1562904000,2.234],[1562990400,2.2080000000000002],[1563076800,2.2080000000000002],[1563163200,2.2080000000000002],[1563249600,2.1339999999999999],[1563336000,2.1379999999999999],[1563422400,2.1459999999999999],[1563508800,2.085],[1563595200,2.0859999999999999],[1563681600,2.0859999999999999],[1563768000,2.0859999999999999],[1563854400,2.0289999999999999],[1563940800,1.9830000000000001],[1564027200,2.0169999999999999],[1564113600,1.956],[1564200000,1.9279999999999999],[1564286400,1.9279999999999999],[1564372800,1.9279999999999999],[1564459200,1.9690000000000001],[1564545600,1.95],[1564632000,1.9830000000000001],[1564718400,2.0259999999999998],[1564804800,2.012],[1564891200,2.012],[1564977600,2.012],[1565064000,1.982],[1565150400,1.923],[1565236800,1.911],[1565323200,2.2250000000000001],[1565409600,2.2669999999999999],[1565496000,2.2669999999999999],[1565582400,2.2669999999999999],[1565668800,2.387],[1565755200,2.3140000000000001],[1565841600,2.2050000000000001],[1565928000,2.1230000000000002],[1566014400,2.113],[1566100800,2.113],[1566187200,2.113],[1566273600,1.9510000000000001],[1566360000,1.851],[1566446400,1.9379999999999999],[1566532800,1.9450000000000001],[1566619200,1.9339999999999999],[1566705600,1.9339999999999999],[1566792000,1.9339999999999999],[1566878400,1.9530000000000001],[1566964800,1.9450000000000001],[1567051200,1.9419999999999999],[1567137600,1.915],[1567224000,1.9330000000000001],[1567310400,1.9330000000000001],[1567396800,1.9330000000000001],[1567483200,1.9330000000000001],[1567569600,2.0499999999999998],[1567656000,2.0550000000000002],[1567742400,2.1760000000000002],[1567828800,2.2360000000000002],[1567915200,2.2360000000000002],[1568001600,2.2360000000000002],[1568088000,2.3460000000000001],[1568174400,2.3570000000000002],[1568260800,2.4969999999999999],[1568347200,2.6120000000000001],[1568433600,2.6320000000000001],[1568520000,2.6320000000000001],[1568606400,2.6320000000000001],[1568692800,2.8420000000000001],[1568779200,2.806],[1568865600,3.0990000000000002],[1568952000,2.831],[1569038400,2.7759999999999998],[1569124800,2.7759999999999998],[1569211200,2.7759999999999998],[1569297600,2.6299999999999999],[1569384000,2.8010000000000002],[1569470400,2.8330000000000002],[1569556800,2.7639999999999998],[1569643200,2.7450000000000001],[1569729600,2.7450000000000001],[1569816000,2.7450000000000001],[1569902400,2.661],[1569988800,2.5819999999999999],[1570075200,2.5659999999999998],[1570161600,2.5550000000000002],[1570248000,2.5150000000000001],[1570334400,2.5150000000000001],[1570420800,2.5150000000000001],[1570507200,2.464],[1570593600,2.4420000000000002],[1570680000,2.415],[1570766400,2.4860000000000002],[1570852800,2.5019999999999998],[1570939200,2.5019999999999998],[1571025600,2.5019999999999998],[1571112000,2.4550000000000001],[1571198400,2.4990000000000001],[1571284800,2.516],[1571371200,2.6520000000000001],[1571457600,2.585],[1571544000,2.585],[1571630400,2.585],[1571716800,2.5249999999999999],[1571803200,2.5680000000000001],[1571889600,2.6600000000000001],[1571976000,2.71],[1572062400,2.7290000000000001],[1572148800,2.7290000000000001],[1572235200,2.7290000000000001],[1572321600,2.7789999999999999],[1572408000,2.8010000000000002],[1572494400,2.7160000000000002],[1572580800,2.7280000000000002],[1572667200,2.6899999999999999],[1572753600,2.6899999999999999],[1572843600,2.6899999999999999],[1572930000,2.649],[1573016400,2.7389999999999999],[1573102800,2.6819999999999999],[1573189200,2.77],[1573275600,2.7799999999999998],[1573362000,2.7799999999999998],[1573448400,2.7799999999999998],[1573534800,2.7480000000000002],[1573621200,2.7370000000000001],[1573707600,2.6030000000000002],[1573794000,2.5550000000000002],[1573880400,2.2999999999999998],[1573966800,2.2999999999999998],[1574053200,2.2999999999999998],[1574139600,2.302],[1574226000,2.4790000000000001],[1574312400,2.3410000000000002],[1574398800,2.339],[1574485200,2.2719999999999998],[1574571600,2.2719999999999998],[1574658000,2.2719999999999998],[1574744400,2.2610000000000001],[1574830800,2.2839999999999998],[1574917200,2.2400000000000002],[1575003600,2.2400000000000002],[1575090000,2.1469999999999998],[1575176400,2.1469999999999998],[1575262800,2.1469999999999998],[1575349200,2.2850000000000001],[1575435600,2.3279999999999998],[1575522000,2.452],[1575608400,2.4380000000000002],[1575694800,2.3540000000000001],[1575781200,2.3540000000000001],[1575867600,2.3540000000000001],[1575954000,2.2330000000000001],[1576040400,2.2370000000000001],[1576126800,2.226],[1576213200,2.2469999999999999],[1576299600,2.319],[1576386000,2.319],[1576472400,2.319],[1576558800,2.3090000000000002],[1576645200,2.2370000000000001],[1576731600,2.4180000000000001],[1576818000,2.4620000000000002],[1576904400,2.4220000000000002],[1576990800,2.4220000000000002],[1577077200,2.4220000000000002],[1577163600,2.6259999999999999],[1577250000,2.625],[1577336400,2.625],[1577422800,2.5979999999999999],[1577509200,2.532],[1577595600,2.532],[1577682000,2.532],[1577768400,2.5880000000000001],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"STFC":{"name":"STFC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,2.0459999999999998],[1625284800,2.0169999999999999],[1625371200,2.0169999999999999],[1625457600,2.0169999999999999],[1625544000,2.0169999999999999],[1625630400,null],[1625716800,2.004],[1625803200,2.04],[1625889600,2.024],[1625976000,2.024],[1626062400,2.024],[1626148800,5.6230000000000002],[1626235200,5.6900000000000004],[1626321600,5.7489999999999997],[1626408000,5.8220000000000001],[1626494400,5.931],[1626580800,5.931],[1626667200,5.931],[1626753600,6.0620000000000003],[1626840000,5.9299999999999997],[1626926400,5.8310000000000004],[1627012800,5.907],[1627099200,5.8029999999999999],[1627185600,5.8029999999999999],[1627272000,5.8029999999999999],[1627358400,5.7149999999999999],[1627444800,5.742],[1627531200,5.633],[1627617600,5.5519999999999996],[1627704000,5.5830000000000002],[1627790400,5.5830000000000002],[1627876800,5.5830000000000002],[1627963200,5.5919999999999996],[1628049600,5.5460000000000003],[1628136000,5.6479999999999997],[1628222400,5.585],[1628308800,5.5190000000000001],[1628395200,5.5190000000000001],[1628481600,5.5190000000000001],[1628568000,5.532],[1628654400,5.4349999999999996],[1628740800,5.3849999999999998],[1628827200,5.407],[1628913600,5.4569999999999999],[1629000000,5.4569999999999999],[1629086400,5.4569999999999999],[1629172800,5.4699999999999998],[1629259200,5.585],[1629345600,5.5880000000000001],[1629432000,5.673],[1629518400,5.5899999999999999],[1629604800,5.5899999999999999],[1629691200,5.5899999999999999],[1629777600,5.5369999999999999],[1629864000,5.4320000000000004],[1629950400,5.444],[1630036800,5.5300000000000002],[1630123200,5.423],[1630209600,5.423],[1630296000,5.423],[1630382400,5.4669999999999996],[1630468800,5.4790000000000001],[1630555200,5.4859999999999998],[1630641600,5.4950000000000001],[1630728000,5.5110000000000001],[1630814400,5.5110000000000001],[1630900800,5.5110000000000001],[1630987200,5.5110000000000001],[1631073600,5.5190000000000001],[1631160000,5.5949999999999998],[1631246400,5.5830000000000002],[1631332800,5.641],[1631419200,5.641],[1631505600,5.641],[1631592000,5.6079999999999997],[1631678400,5.6699999999999999],[1631764800,5.6130000000000004],[1631851200,5.6289999999999996],[1631937600,5.6440000000000001],[1632024000,5.6440000000000001],[1632110400,5.6440000000000001],[1632196800,5.7889999999999997],[1632283200,5.7789999999999999],[1632369600,5.7050000000000001],[1632456000,5.6260000000000003],[1632542400,5.6040000000000001],[1632628800,5.6040000000000001],[1632715200,5.6040000000000001],[1632801600,5.5129999999999999],[1632888000,5.5650000000000004],[1632974400,5.5629999999999997],[1633060800,5.6399999999999997],[1633147200,5.5819999999999999],[1633233600,5.5819999999999999],[1633320000,5.5819999999999999],[1633406400,5.6139999999999999],[1633492800,5.5990000000000002],[1633579200,5.6970000000000001],[1633665600,5.5810000000000004],[1633752000,5.5919999999999996],[1633838400,5.5919999999999996],[1633924800,5.5919999999999996],[1634011200,5.6159999999999997],[1634097600,5.6180000000000003],[1634184000,5.6269999999999998],[1634270400,5.5780000000000003],[1634356800,5.5800000000000001],[1634443200,5.5800000000000001],[1634529600,5.5800000000000001],[1634616000,5.5510000000000002],[1634702400,5.5670000000000002],[1634788800,5.5300000000000002],[1634875200,5.532],[1634961600,5.5570000000000004],[1635048000,5.5570000000000004],[1635134400,5.5570000000000004],[1635220800,5.5099999999999998],[1635307200,5.5579999999999998],[1635393600,5.6500000000000004],[1635480000,5.6130000000000004],[1635566400,5.6050000000000004],[1635652800,5.6050000000000004],[1635739200,5.6050000000000004],[1635825600,5.5010000000000003],[1635912000,5.4729999999999999],[1635998400,5.3700000000000001],[1636084800,5.3419999999999996],[1636171200,5.306],[1636257600,5.306],[1636347600,5.306],[1636434000,5.258],[1636520400,5.274],[1636606800,5.2969999999999997],[1636693200,5.2560000000000002],[1636779600,5.2060000000000004],[1636866000,5.2060000000000004],[1636952400,5.2060000000000004],[1637038800,5.21],[1637125200,5.218],[1637211600,5.2930000000000001],[1637298000,5.298],[1637384400,5.3390000000000004],[1637470800,5.3390000000000004],[1637557200,5.3390000000000004],[1637643600,5.2889999999999997],[1637730000,5.3239999999999998],[1637816400,5.3819999999999997],[1637902800,5.3819999999999997],[1637989200,5.5099999999999998],[1638075600,5.5099999999999998],[1638162000,5.5099999999999998],[1638248400,5.5839999999999996],[1638334800,5.7320000000000002],[1638421200,5.8209999999999997],[1638507600,5.7370000000000001],[1638594000,5.7770000000000001],[1638680400,5.7770000000000001],[1638766800,5.7770000000000001],[1638853200,5.6929999999999996],[1638939600,5.6360000000000001],[1639026000,5.5839999999999996],[1639112400,5.641],[1639198800,5.6539999999999999],[1639285200,5.6539999999999999],[1639371600,5.6539999999999999],[1639458000,5.7720000000000002],[1639544400,5.7880000000000003],[1639630800,5.7530000000000001],[1639717200,5.7990000000000004],[1639803600,5.8319999999999999],[1639890000,5.8319999999999999],[1639976400,5.8319999999999999],[1640062800,5.8920000000000003],[1640149200,5.7649999999999997],[1640235600,5.7210000000000001],[1640322000,5.681],[1640408400,5.681],[1640494800,5.681],[1640581200,5.681],[1640667600,5.6280000000000001],[1640754000,5.6509999999999998],[1640840400,5.6239999999999997],[1640926800,5.6360000000000001],[1641013200,null]],"color":"","scatterMarkerSymbol":"none"},"SVT":{"name":"SVT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530331200,1.9950000000000001],[1530417600,1.9950000000000001],[1530504000,1.9950000000000001],[1530590400,null],[1530676800,2.0190000000000001],[1530763200,2.0190000000000001],[1530849600,2.0070000000000001],[1530936000,null],[1531195200,1.9850000000000001],[1531281600,null],[1531454400,2.0390000000000001],[1531540800,2.0179999999999998],[1531627200,2.0179999999999998],[1531713600,2.0179999999999998],[1531800000,2.0760000000000001],[1531886400,2.0619999999999998],[1531972800,2.0590000000000002],[1532059200,2.0779999999999998],[1532145600,2.0880000000000001],[1532232000,2.0880000000000001],[1532318400,2.0880000000000001],[1532404800,2.101],[1532491200,2.1150000000000002],[1532577600,2.1509999999999998],[1532664000,2.1240000000000001],[1532750400,2.0910000000000002],[1532836800,2.0910000000000002],[1532923200,2.0910000000000002],[1533009600,2.0819999999999999],[1533096000,2.0659999999999998],[1533182400,2.0840000000000001],[1533268800,2.1030000000000002],[1533355200,2.1080000000000001],[1533441600,2.1080000000000001],[1533528000,2.1080000000000001],[1533614400,2.1000000000000001],[1533700800,2.093],[1533787200,2.0750000000000002],[1533873600,2.1030000000000002],[1533960000,2.113],[1534046400,2.113],[1534132800,2.113],[1534219200,2.141],[1534305600,2.3969999999999998],[1534392000,2.379],[1534478400,2.3980000000000001],[1534564800,2.3479999999999999],[1534651200,2.3479999999999999],[1534737600,2.3479999999999999],[1534824000,2.359],[1534910400,2.3639999999999999],[1534996800,2.3849999999999998],[1535083200,2.3849999999999998],[1535169600,2.3820000000000001],[1535256000,2.3820000000000001],[1535342400,2.3820000000000001],[1535428800,2.3479999999999999],[1535515200,2.3260000000000001],[1535601600,2.2890000000000001],[1535688000,2.3010000000000002],[1535774400,2.3090000000000002],[1535860800,2.3090000000000002],[1535947200,2.3090000000000002],[1536033600,2.3090000000000002],[1536120000,2.306],[1536206400,2.29],[1536292800,2.286],[1536379200,2.2930000000000001],[1536465600,2.2930000000000001],[1536552000,2.2930000000000001],[1536638400,2.278],[1536724800,2.2690000000000001],[1536811200,2.266],[1536897600,2.2799999999999998],[1536984000,2.2679999999999998],[1537070400,2.2679999999999998],[1537156800,2.2679999999999998],[1537243200,2.258],[1537329600,2.2309999999999999],[1537416000,2.2400000000000002],[1537502400,2.2010000000000001],[1537588800,2.1850000000000001],[1537675200,2.1850000000000001],[1537761600,2.1850000000000001],[1537848000,2.3410000000000002],[1537934400,2.347],[1538020800,2.3730000000000002],[1538107200,2.3679999999999999],[1538193600,2.3570000000000002],[1538280000,2.3570000000000002],[1538366400,2.3570000000000002],[1538452800,2.339],[1538539200,2.3519999999999999],[1538625600,2.3439999999999999],[1538712000,2.3479999999999999],[1538798400,2.367],[1538884800,2.367],[1538971200,2.367],[1539057600,2.3650000000000002],[1539144000,2.3809999999999998],[1539230400,2.4209999999999998],[1539316800,2.4020000000000001],[1539403200,2.4140000000000001],[1539489600,2.4140000000000001],[1539576000,2.4140000000000001],[1539662400,2.3660000000000001],[1539748800,2.3399999999999999],[1539835200,2.3420000000000001],[1539921600,2.3239999999999998],[1540008000,2.363],[1540094400,2.363],[1540180800,2.363],[1540267200,2.2290000000000001],[1540353600,2.2480000000000002],[1540440000,2.3170000000000002],[1540526400,2.262],[1540612800,2.2570000000000001],[1540699200,2.2570000000000001],[1540785600,2.2570000000000001],[1540872000,2.2010000000000001],[1540958400,2.177],[1541044800,2.137],[1541131200,2.1269999999999998],[1541217600,2.1339999999999999],[1541304000,2.1339999999999999],[1541394000,2.1339999999999999],[1541480400,2.1440000000000001],[1541566800,2.1190000000000002],[1541653200,2.1320000000000001],[1541739600,2.141],[1541826000,2.2210000000000001],[1541912400,2.2210000000000001],[1541998800,2.2210000000000001],[1542085200,2.2330000000000001],[1542171600,2.6850000000000001],[1542258000,2.601],[1542344400,2.5680000000000001],[1542430800,2.581],[1542517200,2.581],[1542603600,2.581],[1542690000,2.6179999999999999],[1542776400,2.6850000000000001],[1542862800,2.7000000000000002],[1542949200,2.7000000000000002],[1543035600,2.657],[1543122000,2.657],[1543208400,2.657],[1543294800,2.6829999999999998],[1543381200,2.6749999999999998],[1543467600,2.6589999999999998],[1543554000,2.633],[1543640400,2.601],[1543726800,2.601],[1543813200,2.601],[1543899600,2.605],[1543986000,2.5859999999999999],[1544072400,2.5859999999999999],[1544158800,2.6440000000000001],[1544245200,2.673],[1544331600,2.673],[1544418000,2.673],[1544504400,2.7250000000000001],[1544590800,2.7290000000000001],[1544677200,2.6480000000000001],[1544763600,2.6699999999999999],[1544850000,2.722],[1544936400,2.722],[1545022800,2.722],[1545109200,2.754],[1545195600,2.7610000000000001],[1545282000,2.7450000000000001],[1545368400,2.7250000000000001],[1545454800,2.762],[1545541200,2.762],[1545627600,2.762],[1545714000,2.7509999999999999],[1545800400,2.7509999999999999],[1545886800,2.7069999999999999],[1545973200,2.7200000000000002],[1546059600,2.6600000000000001],[1546146000,2.6600000000000001],[1546232400,2.6600000000000001],[1546318800,2.6579999999999999],[1546405200,2.6579999999999999],[1546491600,null]],"color":"","scatterMarkerSymbol":"none"},"AROC":{"name":"AROC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341288000,2.012],[1341374400,2.105],[1341460800,2.105],[1341547200,2.0739999999999998],[1341633600,2.0640000000000001],[1341720000,2.0640000000000001],[1341806400,2.0640000000000001],[1341892800,2.0800000000000001],[1341979200,2.0150000000000001],[1342065600,2.0539999999999998],[1342152000,2.1299999999999999],[1342238400,2.1160000000000001],[1342324800,2.1160000000000001],[1342411200,2.1160000000000001],[1342497600,2.1419999999999999],[1342584000,2.1829999999999998],[1342670400,2.1760000000000002],[1342756800,2.1579999999999999],[1342843200,2.2090000000000001],[1342929600,2.2090000000000001],[1343016000,2.2090000000000001],[1343102400,2.2040000000000002],[1343188800,2.1970000000000001],[1343275200,2.2069999999999999],[1343361600,2.2930000000000001],[1343448000,2.3650000000000002],[1343534400,2.3650000000000002],[1343620800,2.3650000000000002],[1343707200,2.4249999999999998],[1343793600,2.367],[1343880000,2.403],[1343966400,2.4820000000000002],[1344052800,2.5209999999999999],[1344139200,2.5209999999999999],[1344225600,2.5209999999999999],[1344312000,2.4849999999999999],[1344398400,2.8769999999999998],[1344484800,2.8839999999999999],[1344571200,2.9119999999999999],[1344657600,2.9020000000000001],[1344744000,2.9020000000000001],[1344830400,2.9020000000000001],[1344916800,2.9049999999999998],[1345003200,2.9510000000000001],[1345089600,2.9670000000000001],[1345176000,3.0070000000000001],[1345262400,2.9750000000000001],[1345348800,2.9750000000000001],[1345435200,2.9750000000000001],[1345521600,2.9449999999999998],[1345608000,2.9449999999999998],[1345694400,2.931],[1345780800,2.9279999999999999],[1345867200,2.9359999999999999],[1345953600,2.9359999999999999],[1346040000,2.9359999999999999],[1346126400,2.9009999999999998],[1346212800,2.9319999999999999],[1346299200,2.9060000000000001],[1346385600,2.8580000000000001],[1346472000,2.8839999999999999],[1346558400,2.8839999999999999],[1346644800,2.8839999999999999],[1346731200,2.8839999999999999],[1346817600,2.911],[1346904000,2.9870000000000001],[1346990400,2.9620000000000002],[1347076800,2.9620000000000002],[1347163200,2.9620000000000002],[1347249600,2.9620000000000002],[1347336000,2.8740000000000001],[1347422400,2.8679999999999999],[1347508800,2.8959999999999999],[1347595200,2.972],[1347681600,2.9319999999999999],[1347768000,2.9319999999999999],[1347854400,2.9319999999999999],[1347940800,2.8929999999999998],[1348027200,2.903],[1348113600,2.8860000000000001],[1348200000,2.899],[1348286400,2.9649999999999999],[1348372800,2.9649999999999999],[1348459200,2.9649999999999999],[1348545600,2.9849999999999999],[1348632000,3.0219999999999998],[1348718400,3.016],[1348804800,3.0950000000000002],[1348891200,3.1150000000000002],[1348977600,3.1150000000000002],[1349064000,3.1150000000000002],[1349150400,3.0880000000000001],[1349236800,3.121],[1349323200,3.1190000000000002],[1349409600,3.0979999999999999],[1349496000,3.1139999999999999],[1349582400,3.1139999999999999],[1349668800,3.1139999999999999],[1349755200,3.1139999999999999],[1349841600,3.141],[1349928000,3.149],[1350014400,3.1699999999999999],[1350100800,3.1739999999999999],[1350187200,3.1739999999999999],[1350273600,3.1739999999999999],[1350360000,3.2000000000000002],[1350446400,3.2189999999999999],[1350532800,3.2130000000000001],[1350619200,3.2509999999999999],[1350705600,3.2349999999999999],[1350792000,3.2349999999999999],[1350878400,3.2349999999999999],[1350964800,3.1549999999999998],[1351051200,3.149],[1351137600,3.1640000000000001],[1351224000,3.145],[1351310400,3.2130000000000001],[1351396800,3.2130000000000001],[1351483200,3.2130000000000001],[1351569600,3.2130000000000001],[1351656000,3.2130000000000001],[1351742400,3.1459999999999999],[1351828800,3.2869999999999999],[1351915200,3.2709999999999999],[1352001600,3.2709999999999999],[1352091600,3.2709999999999999],[1352178000,3.3039999999999998],[1352264400,3.306],[1352350800,3.2290000000000001],[1352437200,3.161],[1352523600,3.1840000000000002],[1352610000,3.1840000000000002],[1352696400,3.1840000000000002],[1352782800,3.2480000000000002],[1352869200,3.2639999999999998],[1352955600,3.2349999999999999],[1353042000,3.242],[1353128400,3.2250000000000001],[1353214800,3.2250000000000001],[1353301200,3.2250000000000001],[1353387600,3.2679999999999998],[1353474000,3.2789999999999999],[1353560400,3.2570000000000001],[1353646800,3.2570000000000001],[1353733200,3.1899999999999999],[1353819600,3.1899999999999999],[1353906000,3.1899999999999999],[1353992400,3.1699999999999999],[1354078800,3.1920000000000002],[1354165200,3.206],[1354251600,3.2360000000000002],[1354338000,3.2290000000000001],[1354424400,3.2290000000000001],[1354510800,3.2290000000000001],[1354597200,3.2410000000000001],[1354683600,3.2709999999999999],[1354770000,3.2850000000000001],[1354856400,3.294],[1354942800,3.3180000000000001],[1355029200,3.3180000000000001],[1355115600,3.3180000000000001],[1355202000,3.3069999999999999],[1355288400,3.3100000000000001],[1355374800,3.2810000000000001],[1355461200,3.1989999999999998],[1355547600,3.2090000000000001],[1355634000,3.2090000000000001],[1355720400,3.2090000000000001],[1355806800,3.25],[1355893200,3.2360000000000002],[1355979600,3.181],[1356066000,3.1619999999999999],[1356152400,3.157],[1356238800,3.157],[1356325200,3.157],[1356411600,3.1539999999999999],[1356498000,3.1539999999999999],[1356584400,3.1520000000000001],[1356670800,3.1379999999999999],[1356757200,3.1070000000000002],[1356843600,3.1070000000000002],[1356930000,3.1070000000000002],[1357016400,3.1949999999999998],[1357102800,3.1949999999999998],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"SIC":{"name":"SIC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593576000,2.0169999999999999],[1593662400,1.984],[1593748800,2.0659999999999998],[1593835200,2.0659999999999998],[1593921600,2.0659999999999998],[1594008000,2.0659999999999998],[1594094400,2.0019999999999998],[1594180800,2.0710000000000002],[1594267200,2.0539999999999998],[1594353600,2.1030000000000002],[1594440000,2.0590000000000002],[1594526400,2.0590000000000002],[1594612800,2.0590000000000002],[1594699200,2.0870000000000002],[1594785600,2.0859999999999999],[1594872000,2.113],[1594958400,2.0739999999999998],[1595044800,2.3730000000000002],[1595131200,2.3730000000000002],[1595217600,2.3730000000000002],[1595304000,2.3199999999999998],[1595390400,2.2450000000000001],[1595476800,2.4239999999999999],[1595563200,2.3330000000000002],[1595649600,2.3380000000000001],[1595736000,2.3380000000000001],[1595822400,2.3380000000000001],[1595908800,2.4569999999999999],[1595995200,2.5089999999999999],[1596081600,2.5739999999999998],[1596168000,2.5990000000000002],[1596254400,2.6320000000000001],[1596340800,2.6320000000000001],[1596427200,2.6320000000000001],[1596513600,2.5470000000000002],[1596600000,2.5049999999999999],[1596686400,2.4950000000000001],[1596772800,2.7309999999999999],[1596859200,2.6579999999999999],[1596945600,2.6579999999999999],[1597032000,2.6579999999999999],[1597118400,2.75],[1597204800,2.9620000000000002],[1597291200,2.9489999999999998],[1597377600,2.9569999999999999],[1597464000,2.855],[1597550400,2.855],[1597636800,2.855],[1597723200,2.8290000000000002],[1597809600,3.0379999999999998],[1597896000,3.073],[1597982400,3.0070000000000001],[1598068800,3.1280000000000001],[1598155200,3.1280000000000001],[1598241600,3.1280000000000001],[1598328000,3.0830000000000002],[1598414400,3.3959999999999999],[1598500800,3.4529999999999998],[1598587200,3.3820000000000001],[1598673600,3.2989999999999999],[1598760000,3.2989999999999999],[1598846400,3.2989999999999999],[1598932800,3.2240000000000002],[1599019200,3.1829999999999998],[1599105600,3.4609999999999999],[1599192000,3.3050000000000002],[1599278400,3.125],[1599364800,3.125],[1599451200,3.125],[1599537600,3.125],[1599624000,3.1379999999999999],[1599710400,3.1200000000000001],[1599796800,3.2869999999999999],[1599883200,3.5619999999999998],[1599969600,3.5619999999999998],[1600056000,3.5619999999999998],[1600142400,3.5910000000000002],[1600228800,3.5880000000000001],[1600315200,3.2690000000000001],[1600401600,3.3220000000000001],[1600488000,3.2959999999999998],[1600574400,3.2959999999999998],[1600660800,3.2959999999999998],[1600747200,3.3809999999999998],[1600833600,3.4489999999999998],[1600920000,3.512],[1601006400,3.4990000000000001],[1601092800,3.5129999999999999],[1601179200,3.5129999999999999],[1601265600,3.5129999999999999],[1601352000,3.5870000000000002],[1601438400,3.6219999999999999],[1601524800,3.7290000000000001],[1601611200,3.698],[1601697600,3.6949999999999998],[1601784000,3.6949999999999998],[1601870400,3.6949999999999998],[1601956800,3.6789999999999998],[1602043200,3.6230000000000002],[1602129600,3.6539999999999999],[1602216000,3.54],[1602302400,3.5059999999999998],[1602388800,3.5059999999999998],[1602475200,3.5059999999999998],[1602561600,3.4359999999999999],[1602648000,3.6339999999999999],[1602734400,3.5710000000000002],[1602820800,3.431],[1602907200,3.375],[1602993600,3.375],[1603080000,3.375],[1603166400,3.452],[1603252800,3.4849999999999999],[1603339200,3.4140000000000001],[1603425600,3.3780000000000001],[1603512000,3.3839999999999999],[1603598400,3.3839999999999999],[1603684800,3.3839999999999999],[1603771200,3.3380000000000001],[1603857600,3.3660000000000001],[1603944000,3.383],[1604030400,3.4140000000000001],[1604116800,3.532],[1604203200,3.532],[1604293200,3.532],[1604379600,3.4470000000000001],[1604466000,3.4710000000000001],[1604552400,3.6339999999999999],[1604638800,3.153],[1604725200,3.2149999999999999],[1604811600,3.2149999999999999],[1604898000,3.2149999999999999],[1604984400,2.9039999999999999],[1605070800,3.056],[1605157200,3.0459999999999998],[1605243600,3.2400000000000002],[1605330000,3.194],[1605416400,3.194],[1605502800,3.194],[1605589200,3.1880000000000002],[1605675600,3.242],[1605762000,3.1699999999999999],[1605848400,3.0720000000000001],[1605934800,3.0830000000000002],[1606021200,3.0830000000000002],[1606107600,3.0830000000000002],[1606194000,2.9319999999999999],[1606280400,2.9940000000000002],[1606366800,2.911],[1606453200,2.911],[1606539600,2.911],[1606626000,2.911],[1606712400,2.911],[1606798800,2.9470000000000001],[1606885200,2.8940000000000001],[1606971600,2.8479999999999999],[1607058000,2.8210000000000002],[1607144400,2.75],[1607230800,2.75],[1607317200,2.75],[1607403600,2.8050000000000002],[1607490000,2.722],[1607576400,2.758],[1607662800,2.8260000000000001],[1607749200,2.899],[1607835600,2.899],[1607922000,2.899],[1608008400,2.8900000000000001],[1608094800,2.831],[1608181200,2.8519999999999999],[1608267600,2.8410000000000002],[1608354000,2.7919999999999998],[1608440400,2.7919999999999998],[1608526800,2.7919999999999998],[1608613200,2.7919999999999998],[1608699600,2.7690000000000001],[1608786000,2.7480000000000002],[1608872400,2.6789999999999998],[1608958800,2.6789999999999998],[1609045200,2.6789999999999998],[1609131600,2.6789999999999998],[1609218000,2.677],[1609304400,2.6080000000000001],[1609390800,2.6190000000000002],[1609477200,null]],"color":"","scatterMarkerSymbol":"none"},"ATLC":{"name":"ATLC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1199422800,1.9570000000000001],[1199509200,null],[1201150800,2.319],[1201237200,2.52],[1201323600,2.226],[1201410000,2.226],[1201496400,2.226],[1201582800,2.319],[1201669200,2.73],[1201755600,2.7160000000000002],[1201842000,2.9100000000000001],[1201928400,2.7559999999999998],[1202014800,2.7559999999999998],[1202101200,2.7559999999999998],[1202187600,2.4239999999999999],[1202274000,2.2730000000000001],[1202360400,2.198],[1202446800,2.1709999999999998],[1202533200,2.1190000000000002],[1202619600,2.1190000000000002],[1202706000,2.1190000000000002],[1202792400,2.032],[1202878800,2.0779999999999998],[1202965200,2.1160000000000001],[1203051600,2.2789999999999999],[1203138000,2.1539999999999999],[1203224400,2.1539999999999999],[1203310800,2.1539999999999999],[1203397200,2.1539999999999999],[1203483600,1.998],[1203570000,1.982],[1203656400,1.9590000000000001],[1203742800,1.96],[1203829200,1.96],[1203915600,1.96],[1204002000,1.982],[1204088400,1.9730000000000001],[1204174800,2.0550000000000002],[1204261200,2.044],[1204347600,2.0899999999999999],[1204434000,2.0899999999999999],[1204520400,2.0899999999999999],[1204606800,2.0579999999999998],[1204693200,2.016],[1204779600,1.867],[1204866000,null],[1210046400,1.9470000000000001],[1210132800,2.1219999999999999],[1210219200,1.9950000000000001],[1210305600,1.9770000000000001],[1210392000,null],[1566014400,1.95],[1566100800,1.95],[1566187200,1.95],[1566273600,2.1219999999999999],[1566360000,2.0819999999999999],[1566446400,1.8879999999999999],[1566532800,1.696],[1566619200,1.589],[1566705600,1.589],[1566792000,1.589],[1566878400,1.629],[1566964800,1.5780000000000001],[1567051200,null],[1567224000,1.6379999999999999],[1567310400,1.6379999999999999],[1567396800,1.6379999999999999],[1567483200,1.6379999999999999],[1567569600,1.861],[1567656000,1.75],[1567742400,1.7749999999999999],[1567828800,1.9370000000000001],[1567915200,1.9370000000000001],[1568001600,1.9370000000000001],[1568088000,1.8959999999999999],[1568174400,1.7829999999999999],[1568260800,1.879],[1568347200,1.903],[1568433600,1.8380000000000001],[1568520000,1.8380000000000001],[1568606400,1.8380000000000001],[1568692800,1.8320000000000001],[1568779200,null],[1568865600,1.919],[1568952000,2.0840000000000001],[1569038400,2.0129999999999999],[1569124800,2.0129999999999999],[1569211200,2.0129999999999999],[1569297600,2.085],[1569384000,2.194],[1569470400,2.2440000000000002],[1569556800,2.246],[1569643200,2.0979999999999999],[1569729600,2.0979999999999999],[1569816000,2.0979999999999999],[1569902400,1.974],[1569988800,1.986],[1570075200,1.9119999999999999],[1570161600,1.8720000000000001],[1570248000,1.8540000000000001],[1570334400,1.8540000000000001],[1570420800,1.8540000000000001],[1570507200,1.9359999999999999],[1570593600,1.8280000000000001],[1570680000,1.829],[1570766400,1.8100000000000001],[1570852800,1.9550000000000001],[1570939200,1.9550000000000001],[1571025600,1.9550000000000001],[1571112000,2.0670000000000002],[1571198400,1.839],[1571284800,1.9339999999999999],[1571371200,1.845],[1571457600,1.8660000000000001],[1571544000,1.8660000000000001],[1571630400,1.8660000000000001],[1571716800,1.8939999999999999],[1571803200,1.891],[1571889600,1.8919999999999999],[1571976000,1.8879999999999999],[1572062400,1.8620000000000001],[1572148800,1.8620000000000001],[1572235200,1.8620000000000001],[1572321600,1.806],[1572408000,1.8360000000000001],[1572494400,1.8420000000000001],[1572580800,1.879],[1572667200,1.845],[1572753600,1.845],[1572843600,1.845],[1572930000,1.8029999999999999],[1573016400,1.7230000000000001],[1573102800,1.7290000000000001],[1573189200,1.5860000000000001],[1573275600,1.569],[1573362000,1.569],[1573448400,1.569],[1573534800,1.5589999999999999],[1573621200,1.5880000000000001],[1573707600,1.633],[1573794000,1.639],[1573880400,1.694],[1573966800,1.694],[1574053200,1.694],[1574139600,1.8400000000000001],[1574226000,1.7749999999999999],[1574312400,1.778],[1574398800,1.7949999999999999],[1574485200,1.746],[1574571600,1.746],[1574658000,1.746],[1574744400,1.7430000000000001],[1574830800,1.7470000000000001],[1574917200,1.7689999999999999],[1575003600,1.7689999999999999],[1575090000,1.794],[1575176400,1.794],[1575262800,1.794],[1575349200,1.726],[1575435600,1.7769999999999999],[1575522000,1.7669999999999999],[1575608400,1.79],[1575694800,1.7729999999999999],[1575781200,1.7729999999999999],[1575867600,1.7729999999999999],[1575954000,1.74],[1576040400,1.76],[1576126800,1.8100000000000001],[1576213200,1.8080000000000001],[1576299600,1.8700000000000001],[1576386000,1.8700000000000001],[1576472400,1.8700000000000001],[1576558800,1.841],[1576645200,1.8400000000000001],[1576731600,1.835],[1576818000,1.802],[1576904400,1.7969999999999999],[1576990800,1.7969999999999999],[1577077200,1.7969999999999999],[1577163600,1.847],[1577250000,1.825],[1577336400,1.825],[1577422800,1.841],[1577509200,1.831],[1577595600,1.831],[1577682000,1.831],[1577768400,1.8480000000000001],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"PENX":{"name":"PENX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183176000,2.1840000000000002],[1183262400,2.1840000000000002],[1183348800,2.1840000000000002],[1183435200,2.4009999999999998],[1183521600,2.415],[1183608000,2.415],[1183694400,2.5219999999999998],[1183780800,2.5179999999999998],[1183867200,2.5179999999999998],[1183953600,2.5179999999999998],[1184040000,2.6040000000000001],[1184126400,2.625],[1184212800,2.5],[1184299200,2.4849999999999999],[1184385600,2.6179999999999999],[1184472000,2.6179999999999999],[1184558400,2.6179999999999999],[1184644800,2.6840000000000002],[1184731200,2.7629999999999999],[1184817600,2.7029999999999998],[1184904000,2.7010000000000001],[1184990400,2.746],[1185076800,2.746],[1185163200,2.746],[1185249600,2.8519999999999999],[1185336000,2.8759999999999999],[1185422400,2.9279999999999999],[1185508800,2.798],[1185595200,2.7570000000000001],[1185681600,2.7570000000000001],[1185768000,2.7570000000000001],[1185854400,2.8069999999999999],[1185940800,2.9089999999999998],[1186027200,2.948],[1186113600,2.9289999999999998],[1186200000,2.9329999999999998],[1186286400,2.9329999999999998],[1186372800,2.9329999999999998],[1186459200,2.7959999999999998],[1186545600,2.7320000000000002],[1186632000,2.5310000000000001],[1186718400,2.3879999999999999],[1186804800,2.6320000000000001],[1186891200,2.6320000000000001],[1186977600,2.6320000000000001],[1187064000,2.609],[1187150400,2.5840000000000001],[1187236800,2.5920000000000001],[1187323200,2.5960000000000001],[1187409600,2.621],[1187496000,2.621],[1187582400,2.621],[1187668800,2.694],[1187755200,2.8580000000000001],[1187841600,3.0470000000000002],[1187928000,3.0640000000000001],[1188014400,2.9900000000000002],[1188100800,2.9900000000000002],[1188187200,2.9900000000000002],[1188273600,2.9609999999999999],[1188360000,2.944],[1188446400,2.9710000000000001],[1188532800,3.1110000000000002],[1188619200,3.012],[1188705600,3.012],[1188792000,3.012],[1188878400,3.012],[1188964800,2.976],[1189051200,3.1629999999999998],[1189137600,3.1349999999999998],[1189224000,3.1120000000000001],[1189310400,3.1120000000000001],[1189396800,3.1120000000000001],[1189483200,3.2919999999999998],[1189569600,3.306],[1189656000,3.4199999999999999],[1189742400,3.3650000000000002],[1189828800,3.3069999999999999],[1189915200,3.3069999999999999],[1190001600,3.3069999999999999],[1190088000,3.226],[1190174400,3.3279999999999998],[1190260800,3.2679999999999998],[1190347200,3.3079999999999998],[1190433600,3.2320000000000002],[1190520000,3.2320000000000002],[1190606400,3.2320000000000002],[1190692800,3.1829999999999998],[1190779200,3.2650000000000001],[1190865600,3.2130000000000001],[1190952000,3.1829999999999998],[1191038400,3.1920000000000002],[1191124800,3.1920000000000002],[1191211200,3.1920000000000002],[1191297600,3.161],[1191384000,3.1110000000000002],[1191470400,3.1280000000000001],[1191556800,3.1269999999999998],[1191643200,3.137],[1191729600,3.137],[1191816000,3.137],[1191902400,3.1400000000000001],[1191988800,3.2709999999999999],[1192075200,3.2469999999999999],[1192161600,3.2210000000000001],[1192248000,3.153],[1192334400,3.153],[1192420800,3.153],[1192507200,3.0920000000000001],[1192593600,3.016],[1192680000,3.036],[1192766400,3.0230000000000001],[1192852800,2.8399999999999999],[1192939200,2.8399999999999999],[1193025600,2.8399999999999999],[1193112000,2.782],[1193198400,2.9940000000000002],[1193284800,3.0670000000000002],[1193371200,3.0419999999999998],[1193457600,3.0070000000000001],[1193544000,3.0070000000000001],[1193630400,3.0070000000000001],[1193716800,2.9049999999999998],[1193803200,2.9279999999999999],[1193889600,2.9220000000000002],[1193976000,2.899],[1194062400,2.9609999999999999],[1194148800,2.9609999999999999],[1194238800,2.9609999999999999],[1194325200,2.9180000000000001],[1194411600,2.7749999999999999],[1194498000,2.8919999999999999],[1194584400,2.8879999999999999],[1194670800,2.879],[1194757200,2.879],[1194843600,2.879],[1194930000,2.9089999999999998],[1195016400,2.8679999999999999],[1195102800,2.8860000000000001],[1195189200,2.9209999999999998],[1195275600,2.9500000000000002],[1195362000,2.9500000000000002],[1195448400,2.9500000000000002],[1195534800,2.875],[1195621200,2.9870000000000001],[1195707600,2.9750000000000001],[1195794000,2.9750000000000001],[1195880400,2.976],[1195966800,2.976],[1196053200,2.976],[1196139600,3.024],[1196226000,2.8809999999999998],[1196312400,2.8460000000000001],[1196398800,2.6829999999999998],[1196485200,2.3050000000000002],[1196571600,2.3050000000000002],[1196658000,2.3050000000000002],[1196744400,2.5939999999999999],[1196830800,2.73],[1196917200,2.5459999999999998],[1197003600,2.4590000000000001],[1197090000,2.3399999999999999],[1197176400,2.3399999999999999],[1197262800,2.3399999999999999],[1197349200,2.3220000000000001],[1197435600,2.3889999999999998],[1197522000,2.3919999999999999],[1197608400,2.3839999999999999],[1197694800,2.4009999999999998],[1197781200,2.4009999999999998],[1197867600,2.4009999999999998],[1197954000,2.319],[1198040400,2.1899999999999999],[1198126800,2.3799999999999999],[1198213200,2.3570000000000002],[1198299600,2.4169999999999998],[1198386000,2.4169999999999998],[1198472400,2.4169999999999998],[1198558800,2.4239999999999999],[1198645200,2.4239999999999999],[1198731600,2.395],[1198818000,2.3660000000000001],[1198904400,2.4409999999999998],[1198990800,2.4409999999999998],[1199077200,2.4409999999999998],[1199163600,2.411],[1199250000,2.411],[1199336400,null]],"color":"","scatterMarkerSymbol":"none"},"SRI":{"name":"SRI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1167886800,2.0310000000000001],[1167973200,2.0649999999999999],[1168059600,2.0979999999999999],[1168146000,2.0979999999999999],[1168232400,2.0979999999999999],[1168318800,2.0910000000000002],[1168405200,2.1539999999999999],[1168491600,2.2389999999999999],[1168578000,2.2090000000000001],[1168664400,2.2160000000000002],[1168750800,2.2160000000000002],[1168837200,2.2160000000000002],[1168923600,2.2160000000000002],[1169010000,2.2959999999999998],[1169096400,2.2719999999999998],[1169182800,2.29],[1169269200,2.2829999999999999],[1169355600,2.2829999999999999],[1169442000,2.2829999999999999],[1169528400,2.3149999999999999],[1169614800,2.2970000000000002],[1169701200,2.298],[1169787600,2.3460000000000001],[1169874000,2.3330000000000002],[1169960400,2.3330000000000002],[1170046800,2.3330000000000002],[1170133200,2.3130000000000002],[1170219600,2.2959999999999998],[1170306000,2.4049999999999998],[1170392400,2.3599999999999999],[1170478800,2.3370000000000002],[1170565200,2.3370000000000002],[1170651600,2.3370000000000002],[1170738000,2.5409999999999999],[1170824400,2.5550000000000002],[1170910800,2.4870000000000001],[1170997200,2.3100000000000001],[1171083600,2.3599999999999999],[1171170000,2.3599999999999999],[1171256400,2.3599999999999999],[1171342800,2.488],[1171429200,2.7170000000000001],[1171515600,2.706],[1171602000,2.6589999999999998],[1171688400,2.673],[1171774800,2.673],[1171861200,2.673],[1171947600,2.673],[1172034000,2.6309999999999998],[1172120400,2.7160000000000002],[1172206800,2.7210000000000001],[1172293200,2.6389999999999998],[1172379600,2.6389999999999998],[1172466000,2.6389999999999998],[1172552400,2.6299999999999999],[1172638800,2.665],[1172725200,2.6549999999999998],[1172811600,2.645],[1172898000,2.5790000000000002],[1172984400,2.5790000000000002],[1173070800,2.5790000000000002],[1173157200,2.5880000000000001],[1173243600,2.4540000000000002],[1173330000,2.464],[1173416400,2.4449999999999998],[1173502800,2.431],[1173589200,2.431],[1173672000,2.431],[1173758400,2.5019999999999998],[1173844800,2.5539999999999998],[1173931200,2.5409999999999999],[1174017600,2.492],[1174104000,2.5510000000000002],[1174190400,2.5510000000000002],[1174276800,2.5510000000000002],[1174363200,2.609],[1174449600,2.5350000000000001],[1174536000,2.3069999999999999],[1174622400,2.2810000000000001],[1174708800,2.2810000000000001],[1174795200,2.2810000000000001],[1174881600,2.2810000000000001],[1174968000,2.1869999999999998],[1175054400,2.2280000000000002],[1175140800,2.2480000000000002],[1175227200,2.3370000000000002],[1175313600,2.319],[1175400000,2.319],[1175486400,2.319],[1175572800,2.2949999999999999],[1175659200,2.2639999999999998],[1175745600,2.2429999999999999],[1175832000,2.2810000000000001],[1175918400,2.2810000000000001],[1176004800,2.2810000000000001],[1176091200,2.2810000000000001],[1176177600,2.2810000000000001],[1176264000,2.3650000000000002],[1176350400,2.4990000000000001],[1176436800,2.496],[1176523200,2.524],[1176609600,2.524],[1176696000,2.524],[1176782400,2.54],[1176868800,2.5569999999999999],[1176955200,2.5430000000000001],[1177041600,2.4990000000000001],[1177128000,2.4750000000000001],[1177214400,2.4750000000000001],[1177300800,2.4750000000000001],[1177387200,2.5019999999999998],[1177473600,2.5350000000000001],[1177560000,2.5760000000000001],[1177646400,2.629],[1177732800,2.6749999999999998],[1177819200,2.6749999999999998],[1177905600,2.6749999999999998],[1177992000,2.54],[1178078400,2.605],[1178164800,2.6869999999999998],[1178251200,2.6549999999999998],[1178337600,2.7130000000000001],[1178424000,2.7130000000000001],[1178510400,2.7130000000000001],[1178596800,2.6539999999999999],[1178683200,2.4969999999999999],[1178769600,2.7829999999999999],[1178856000,2.8450000000000002],[1178942400,2.956],[1179028800,2.956],[1179115200,2.956],[1179201600,2.9630000000000001],[1179288000,2.931],[1179374400,2.8839999999999999],[1179460800,2.9020000000000001],[1179547200,2.8220000000000001],[1179633600,2.8220000000000001],[1179720000,2.8220000000000001],[1179806400,2.8370000000000002],[1179892800,2.7879999999999998],[1179979200,2.7320000000000002],[1180065600,2.7650000000000001],[1180152000,2.714],[1180238400,2.714],[1180324800,2.714],[1180411200,2.714],[1180497600,2.7749999999999999],[1180584000,2.7469999999999999],[1180670400,2.7040000000000002],[1180756800,2.738],[1180843200,2.738],[1180929600,2.738],[1181016000,2.754],[1181102400,2.8069999999999999],[1181188800,2.8570000000000002],[1181275200,2.7480000000000002],[1181361600,2.8519999999999999],[1181448000,2.8519999999999999],[1181534400,2.8519999999999999],[1181620800,2.754],[1181707200,2.8149999999999999],[1181793600,2.782],[1181880000,2.7610000000000001],[1181966400,2.7080000000000002],[1182052800,2.7080000000000002],[1182139200,2.7080000000000002],[1182225600,2.7000000000000002],[1182312000,2.8460000000000001],[1182398400,2.7240000000000002],[1182484800,2.7429999999999999],[1182571200,2.6909999999999998],[1182657600,2.6909999999999998],[1182744000,2.6909999999999998],[1182830400,2.6779999999999999],[1182916800,2.7789999999999999],[1183003200,2.847],[1183089600,2.802],[1183176000,null],[1213243200,2.04],[1213329600,2.04],[1213416000,2.052],[1213502400,2.052],[1213588800,2.052],[1213675200,2.0819999999999999],[1213761600,2.0680000000000001],[1213848000,2.0800000000000001],[1213934400,2.0539999999999998],[1214020800,2.0699999999999998],[1214107200,2.0699999999999998],[1214193600,2.0699999999999998],[1214280000,2.0699999999999998],[1214366400,1.998],[1214452800,2.089],[1214539200,2.1120000000000001],[1214625600,2.1459999999999999],[1214712000,2.1459999999999999],[1214798400,2.1459999999999999],[1214884800,2.1400000000000001],[1215057600,null]],"color":"","scatterMarkerSymbol":"none"},"DRYS":{"name":"DRYS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1457758800,10.42],[1457845200,10.42],[1457928000,10.42],[1458014400,12.07],[1458100800,10.869999999999999],[1458187200,11.74],[1458273600,11.609999999999999],[1458360000,11.02],[1458446400,11.02],[1458532800,11.02],[1458619200,11.09],[1458705600,11.16],[1458792000,10.59],[1458878400,10.48],[1458964800,10.48],[1459051200,10.48],[1459137600,10.48],[1459224000,10.82],[1459310400,10.49],[1459396800,10.82],[1459483200,10.83],[1459569600,10.369999999999999],[1459656000,10.369999999999999],[1459742400,10.369999999999999],[1459828800,10.210000000000001],[1459915200,9.4499999999999993],[1460001600,9.0830000000000002],[1460088000,9.3369999999999997],[1460174400,9.9710000000000001],[1460260800,9.9710000000000001],[1460347200,9.9710000000000001],[1460433600,10.050000000000001],[1460520000,10.119999999999999],[1460606400,10.640000000000001],[1460692800,10.31],[1460779200,9.9469999999999992],[1460865600,9.9469999999999992],[1460952000,9.9469999999999992],[1461038400,9.532],[1461124800,10.01],[1461211200,10.24],[1461297600,10.199999999999999],[1461384000,10.59],[1461470400,10.59],[1461556800,10.59],[1461643200,10.32],[1461729600,10.5],[1461816000,12],[1461902400,14.6],[1461988800,15.529999999999999],[1462075200,15.529999999999999],[1462161600,15.529999999999999],[1462248000,14.56],[1462334400,13.08],[1462420800,12.9],[1462507200,12.109999999999999],[1462593600,12.710000000000001],[1462680000,12.710000000000001],[1462766400,12.710000000000001],[1462852800,11.83],[1462939200,12.359999999999999],[1463025600,12.18],[1463112000,11.42],[1463198400,11.5],[1463284800,11.5],[1463371200,11.5],[1463457600,11.130000000000001],[1463544000,11.880000000000001],[1463630400,11.390000000000001],[1463716800,11.83],[1463803200,10.23],[1463889600,10.23],[1463976000,10.23],[1464062400,10.15],[1464148800,9.6669999999999998],[1464235200,10.33],[1464321600,10.09],[1464408000,10.16],[1464494400,10.16],[1464580800,10.16],[1464667200,10.16],[1464753600,9.9870000000000001],[1464840000,9.8859999999999992],[1464926400,9.798],[1465012800,9.6500000000000004],[1465099200,9.6500000000000004],[1465185600,9.6500000000000004],[1465272000,10.470000000000001],[1465358400,6.2809999999999997],[1465444800,5.7809999999999997],[1465531200,6.0410000000000004],[1465617600,5.7439999999999998],[1465704000,5.7439999999999998],[1465790400,5.7439999999999998],[1465876800,5.6719999999999997],[1465963200,5.1159999999999997],[1466049600,4.4450000000000003],[1466136000,4.2610000000000001],[1466222400,4.5010000000000003],[1466308800,4.5010000000000003],[1466395200,4.5010000000000003],[1466481600,4.3620000000000001],[1466568000,4.1920000000000002],[1466654400,3.976],[1466740800,3.7320000000000002],[1466827200,3.4470000000000001],[1466913600,3.4470000000000001],[1467000000,3.4470000000000001],[1467086400,3.2250000000000001],[1467172800,3.3079999999999998],[1467259200,3.153],[1467432000,null],[1502769600,2.1890000000000001],[1502856000,2.3439999999999999],[1502942400,2.1280000000000001],[1503028800,2.173],[1503115200,2.2639999999999998],[1503201600,2.2639999999999998],[1503288000,2.2639999999999998],[1503374400,2.2509999999999999],[1503460800,2.0619999999999998],[1503547200,2.1309999999999998],[1503633600,2.0630000000000002],[1503720000,2.024],[1503806400,2.024],[1503892800,2.024],[1503979200,2.0310000000000001],[1504065600,2.2509999999999999],[1504152000,null],[1507348800,1.9810000000000001],[1507435200,1.9810000000000001],[1507521600,1.9810000000000001],[1507608000,1.968],[1507694400,2.0110000000000001],[1507780800,2.0259999999999998],[1507867200,null],[1508212800,1.962],[1508299200,1.9710000000000001],[1508385600,null],[1508558400,2.1659999999999999],[1508644800,2.1659999999999999],[1508731200,2.1659999999999999],[1508817600,2.3519999999999999],[1508904000,2.4380000000000002],[1508990400,2.992],[1509076800,2.7730000000000001],[1509163200,2.8599999999999999],[1509249600,2.8599999999999999],[1509336000,2.8599999999999999],[1509422400,2.5939999999999999],[1509508800,2.5449999999999999],[1509595200,2.3660000000000001],[1509681600,2.4289999999999998],[1509768000,2.6560000000000001],[1509854400,2.6560000000000001],[1509944400,2.6560000000000001],[1510030800,2.7320000000000002],[1510117200,2.6699999999999999],[1510203600,2.5259999999999998],[1510290000,2.5680000000000001],[1510376400,2.4940000000000002],[1510462800,2.4940000000000002],[1510549200,2.4940000000000002],[1510635600,2.4159999999999999],[1510722000,2.4740000000000002],[1510808400,2.3479999999999999],[1510894800,2.274],[1510981200,2.3090000000000002],[1511067600,2.3090000000000002],[1511154000,2.3090000000000002],[1511240400,2.4460000000000002],[1511326800,2.5489999999999999],[1511413200,2.3130000000000002],[1511499600,2.3130000000000002],[1511586000,2.3399999999999999],[1511672400,2.3399999999999999],[1511758800,2.3399999999999999],[1511845200,2.4140000000000001],[1511931600,2.3109999999999999],[1512018000,2.355],[1512104400,2.4129999999999998],[1512190800,2.3639999999999999],[1512277200,2.3639999999999999],[1512363600,2.3639999999999999],[1512450000,2.399],[1512536400,2.2429999999999999],[1512622800,2.214],[1512709200,2.234],[1512795600,2.278],[1512882000,2.278],[1512968400,2.278],[1513054800,2.3149999999999999],[1513141200,2.226],[1513227600,2.2090000000000001],[1513314000,2.1469999999999998],[1513400400,2.1930000000000001],[1513486800,2.1930000000000001],[1513573200,2.1930000000000001],[1513659600,2.125],[1513746000,2.077],[1513832400,2],[1513918800,null]],"color":"","scatterMarkerSymbol":"none"},"CAO":{"name":"CAO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979102800,2.3149999999999999],[979189200,2.5590000000000002],[979275600,2.6589999999999998],[979362000,2.6120000000000001],[979448400,2.6120000000000001],[979534800,2.6120000000000001],[979621200,2.6120000000000001],[979707600,2.4510000000000001],[979794000,null],[980917200,2.48],[981003600,null],[981608400,2.4169999999999998],[981694800,2.4369999999999998],[981781200,null],[982213200,2.2709999999999999],[982299600,null],[982731600,2.2360000000000002],[982818000,2.2269999999999999],[982904400,2.214],[982990800,null],[983250000,2.2749999999999999],[983336400,null],[983422800,2.319],[983509200,2.3159999999999998],[983595600,null],[984200400,2.2879999999999998],[984286800,2.2879999999999998],[984373200,2.2879999999999998],[984459600,2.3889999999999998],[984546000,2.407],[984632400,2.6179999999999999],[984718800,2.4119999999999999],[984805200,2.448],[984891600,2.448],[984978000,2.448],[985064400,2.4790000000000001],[985150800,2.4540000000000002],[985237200,2.4399999999999999],[985323600,null],[985669200,2.4510000000000001],[985755600,2.6120000000000001],[985842000,2.6509999999999998],[985928400,2.7269999999999999],[986014800,2.665],[986101200,2.665],[986184000,2.665],[986270400,2.7320000000000002],[986356800,2.6539999999999999],[986443200,2.5779999999999998],[986529600,2.6360000000000001],[986616000,2.5169999999999999],[986702400,2.5169999999999999],[986788800,2.5169999999999999],[986875200,2.4489999999999998],[986961600,2.601],[987048000,2.637],[987134400,2.5219999999999998],[987220800,2.5219999999999998],[987307200,2.5219999999999998],[987393600,2.5219999999999998],[987480000,2.657],[987566400,2.5920000000000001],[987652800,2.5539999999999998],[987739200,2.512],[987825600,null],[988084800,2.5379999999999998],[988171200,null],[990244800,2.8090000000000002],[990331200,2.8090000000000002],[990417600,2.8090000000000002],[990504000,2.746],[990590400,2.6160000000000001],[990676800,2.6560000000000001],[990763200,null],[990849600,2.7869999999999999],[990936000,2.7869999999999999],[991022400,2.7869999999999999],[991108800,2.7869999999999999],[991195200,2.7149999999999999],[991281600,2.7280000000000002],[991368000,2.7120000000000002],[991454400,null],[991713600,2.7480000000000002],[991800000,null],[993873600,2.0750000000000002],[993960000,2.0750000000000002],[994046400,2.0750000000000002],[994132800,null],[1202792400,1.867],[1202878800,null],[1204606800,1.8420000000000001],[1204693200,1.841],[1204779600,1.8899999999999999],[1204866000,1.9490000000000001],[1204952400,1.9430000000000001],[1205038800,1.9430000000000001],[1205121600,1.9430000000000001],[1205208000,1.96],[1205294400,1.9610000000000001],[1205380800,1.919],[1205467200,1.9239999999999999],[1205553600,1.9830000000000001],[1205640000,1.9830000000000001],[1205726400,1.9830000000000001],[1205812800,1.9650000000000001],[1205899200,2.012],[1205985600,1.9550000000000001],[1206072000,1.9390000000000001],[1206158400,1.9390000000000001],[1206244800,1.9390000000000001],[1206331200,1.9390000000000001],[1206417600,1.9490000000000001],[1206504000,null],[1206763200,1.9390000000000001],[1206849600,1.9390000000000001],[1206936000,1.9390000000000001],[1207022400,null],[1207108800,2.2709999999999999],[1207195200,2.2429999999999999],[1207281600,2.2829999999999999],[1207368000,2.2949999999999999],[1207454400,2.2949999999999999],[1207540800,2.2949999999999999],[1207627200,2.3050000000000002],[1207713600,2.2799999999999998],[1207800000,2.3319999999999999],[1207886400,2.3029999999999999],[1207972800,2.3460000000000001],[1208059200,2.3460000000000001],[1208145600,2.3460000000000001],[1208232000,2.355],[1208318400,2.3610000000000002],[1208404800,2.3069999999999999],[1208491200,2.2919999999999998],[1208577600,2.2709999999999999],[1208664000,2.2709999999999999],[1208750400,2.2709999999999999],[1208836800,2.298],[1208923200,2.3439999999999999],[1209009600,2.3420000000000001],[1209096000,2.323],[1209182400,2.3170000000000002],[1209268800,2.3170000000000002],[1209355200,2.3170000000000002],[1209441600,2.3159999999999998],[1209528000,2.3140000000000001],[1209614400,2.3340000000000001],[1209700800,2.327],[1209787200,2.3220000000000001],[1209873600,2.3220000000000001],[1209960000,2.3220000000000001],[1210046400,2.319],[1210132800,2.2890000000000001],[1210219200,2.2930000000000001],[1210305600,2.2749999999999999],[1210392000,2.2610000000000001],[1210478400,2.2610000000000001],[1210564800,2.2610000000000001],[1210651200,2.2130000000000001],[1210737600,2.2170000000000001],[1210824000,2.1779999999999999],[1210910400,2.157],[1210996800,2.1230000000000002],[1211083200,2.1230000000000002],[1211169600,2.1230000000000002],[1211256000,2.1139999999999999],[1211342400,2.1150000000000002],[1211428800,2.0950000000000002],[1211515200,2.1389999999999998],[1211601600,2.1480000000000001],[1211688000,2.1480000000000001],[1211774400,2.1480000000000001],[1211860800,2.1480000000000001],[1211947200,2.157],[1212033600,2.1139999999999999],[1212120000,2.093],[1212206400,2.097],[1212292800,2.097],[1212379200,2.097],[1212465600,2.0880000000000001],[1212552000,2.121],[1212638400,2.0910000000000002],[1212724800,2.0619999999999998],[1212811200,2.0910000000000002],[1212897600,2.0910000000000002],[1212984000,2.0910000000000002],[1213070400,2.1200000000000001],[1213156800,2.1539999999999999],[1213243200,2.173],[1213329600,2.21],[1213416000,2.1930000000000001],[1213502400,2.1930000000000001],[1213588800,2.1930000000000001],[1213675200,2.1949999999999998],[1213761600,2.1930000000000001],[1213848000,2.218],[1213934400,2.2290000000000001],[1214020800,2.2080000000000002],[1214107200,2.2080000000000002],[1214193600,2.2080000000000002],[1214280000,2.1720000000000002],[1214366400,2.2000000000000002],[1214452800,2.2080000000000002],[1214539200,2.2229999999999999],[1214625600,2.1899999999999999],[1214712000,2.1899999999999999],[1214798400,2.1899999999999999],[1214884800,2.1419999999999999],[1215057600,null]],"color":"","scatterMarkerSymbol":"none"},"III":{"name":"III","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325307600,2.0409999999999999],[1325394000,2.0409999999999999],[1325480400,2.0409999999999999],[1325566800,2.0409999999999999],[1325653200,2.0550000000000002],[1325739600,2.081],[1325826000,2.0289999999999999],[1325912400,2.1280000000000001],[1325998800,2.1280000000000001],[1326085200,2.1280000000000001],[1326171600,2.1349999999999998],[1326258000,2.2679999999999998],[1326344400,2.331],[1326430800,2.3679999999999999],[1326517200,2.4079999999999999],[1326603600,2.4079999999999999],[1326690000,2.4079999999999999],[1326776400,2.4079999999999999],[1326862800,2.4769999999999999],[1326949200,2.4630000000000001],[1327035600,2.4689999999999999],[1327122000,2.4089999999999998],[1327208400,2.4089999999999998],[1327294800,2.4089999999999998],[1327381200,2.3780000000000001],[1327467600,2.3879999999999999],[1327554000,2.3780000000000001],[1327640400,2.4140000000000001],[1327726800,2.407],[1327813200,2.407],[1327899600,2.407],[1327986000,2.3660000000000001],[1328072400,2.3740000000000001],[1328158800,2.2810000000000001],[1328245200,2.3079999999999998],[1328331600,2.3340000000000001],[1328418000,2.3340000000000001],[1328504400,2.3340000000000001],[1328590800,2.323],[1328677200,2.3650000000000002],[1328763600,2.3799999999999999],[1328850000,2.3809999999999998],[1328936400,2.379],[1329022800,2.379],[1329109200,2.379],[1329195600,2.2839999999999998],[1329282000,2.2959999999999998],[1329368400,2.1930000000000001],[1329454800,2.2189999999999999],[1329541200,2.1739999999999999],[1329627600,2.1739999999999999],[1329714000,2.1739999999999999],[1329800400,2.1739999999999999],[1329886800,2.1309999999999998],[1329973200,2.0790000000000002],[1330059600,2.1800000000000002],[1330146000,2.0990000000000002],[1330232400,2.0990000000000002],[1330318800,2.0990000000000002],[1330405200,2.1469999999999998],[1330491600,2.1200000000000001],[1330578000,2.242],[1330664400,2.169],[1330750800,2.2490000000000001],[1330837200,2.2490000000000001],[1330923600,2.2490000000000001],[1331010000,2.2050000000000001],[1331096400,2.2629999999999999],[1331182800,2.3260000000000001],[1331269200,2.427],[1331355600,2.3799999999999999],[1331442000,2.3799999999999999],[1331524800,2.3799999999999999],[1331611200,2.2829999999999999],[1331697600,2.2730000000000001],[1331784000,2.1659999999999999],[1331870400,2.2210000000000001],[1331956800,2.2690000000000001],[1332043200,2.2690000000000001],[1332129600,2.2690000000000001],[1332216000,2.202],[1332302400,2.1110000000000002],[1332388800,2.0379999999999998],[1332475200,2.048],[1332561600,2.0640000000000001],[1332648000,2.0640000000000001],[1332734400,2.0640000000000001],[1332820800,2.0350000000000001],[1332907200,2.0379999999999998],[1332993600,2.1779999999999999],[1333080000,2.1970000000000001],[1333166400,2.198],[1333252800,2.198],[1333339200,2.198],[1333425600,2.1819999999999999],[1333512000,2.198],[1333598400,2.2029999999999998],[1333684800,2.2749999999999999],[1333771200,2.2749999999999999],[1333857600,2.2749999999999999],[1333944000,2.2749999999999999],[1334030400,2.2130000000000001],[1334116800,2.2290000000000001],[1334203200,2.2829999999999999],[1334289600,2.1760000000000002],[1334376000,2.278],[1334462400,2.278],[1334548800,2.278],[1334635200,2.3719999999999999],[1334721600,2.2770000000000001],[1334808000,2.3119999999999998],[1334894400,2.2690000000000001],[1334980800,2.2000000000000002],[1335067200,2.2000000000000002],[1335153600,2.2000000000000002],[1335240000,2.347],[1335326400,2.4089999999999998],[1335412800,2.1989999999999998],[1335499200,2.1970000000000001],[1335585600,2.2250000000000001],[1335672000,2.2250000000000001],[1335758400,2.2250000000000001],[1335844800,2.2149999999999999],[1335931200,2.2509999999999999],[1336017600,2.29],[1336104000,2.379],[1336190400,2.343],[1336276800,2.343],[1336363200,2.343],[1336449600,2.3599999999999999],[1336536000,2.4060000000000001],[1336622400,2.3300000000000001],[1336708800,2.2440000000000002],[1336795200,2.27],[1336881600,2.27],[1336968000,2.27],[1337054400,2.3370000000000002],[1337140800,2.3900000000000001],[1337227200,2.3799999999999999],[1337313600,2.3959999999999999],[1337400000,2.407],[1337486400,2.407],[1337572800,2.407],[1337659200,2.3130000000000002],[1337745600,2.3799999999999999],[1337832000,2.3050000000000002],[1337918400,2.2869999999999999],[1338004800,2.29],[1338091200,2.29],[1338177600,2.29],[1338264000,2.29],[1338350400,2.282],[1338436800,2.327],[1338523200,2.419],[1338609600,2.343],[1338696000,2.343],[1338782400,2.343],[1338868800,2.3580000000000001],[1338955200,2.3300000000000001],[1339041600,2.3540000000000001],[1339128000,2.3980000000000001],[1339214400,2.282],[1339300800,2.282],[1339387200,2.282],[1339473600,2.355],[1339560000,2.335],[1339646400,2.331],[1339732800,2.3290000000000002],[1339819200,2.2080000000000002],[1339905600,2.2080000000000002],[1339992000,2.2080000000000002],[1340078400,2.2389999999999999],[1340164800,2.2519999999999998],[1340251200,2.3130000000000002],[1340337600,2.351],[1340424000,2.3239999999999998],[1340510400,2.3239999999999998],[1340596800,2.3239999999999998],[1340683200,2.3559999999999999],[1340769600,2.3260000000000001],[1340856000,2.371],[1340942400,2.2879999999999998],[1341028800,1.996],[1341115200,1.996],[1341201600,1.996],[1341288000,2.0310000000000001],[1341374400,1.9810000000000001],[1341460800,1.9810000000000001],[1341547200,null],[1341633600,2.0310000000000001],[1341720000,2.0310000000000001],[1341806400,2.0310000000000001],[1341892800,2.0569999999999999],[1341979200,2.0600000000000001],[1342065600,2.056],[1342152000,2.085],[1342238400,2.1150000000000002],[1342324800,2.1150000000000002],[1342411200,2.1150000000000002],[1342497600,2.1899999999999999],[1342584000,2.085],[1342670400,2.113],[1342756800,2.125],[1342843200,2.0720000000000001],[1342929600,2.0720000000000001],[1343016000,2.0720000000000001],[1343102400,2.117],[1343188800,2.1059999999999999],[1343275200,2.113],[1343361600,2.1059999999999999],[1343448000,2.0739999999999998],[1343534400,2.0739999999999998],[1343620800,2.0739999999999998],[1343707200,2.0680000000000001],[1343793600,2.1120000000000001],[1343880000,2.0750000000000002],[1343966400,2.0190000000000001],[1344052800,2.097],[1344139200,2.097],[1344225600,2.097],[1344312000,null]],"color":"","scatterMarkerSymbol":"none"},"MEP":{"name":"MEP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388552400,2.0099999999999998],[1388638800,2.0099999999999998],[1388725200,2.0310000000000001],[1388811600,2.012],[1388898000,2.012],[1388984400,2.012],[1389070800,2.008],[1389157200,null],[1389330000,1.9510000000000001],[1389416400,1.984],[1389502800,1.984],[1389589200,1.984],[1389675600,2.0169999999999999],[1389762000,2.0070000000000001],[1389848400,2.0259999999999998],[1389934800,2.0579999999999998],[1390021200,2.0430000000000001],[1390107600,2.0430000000000001],[1390194000,2.0430000000000001],[1390280400,2.0430000000000001],[1390366800,2.032],[1390453200,2.0419999999999998],[1390539600,2.0819999999999999],[1390626000,2.1059999999999999],[1390712400,2.1059999999999999],[1390798800,2.1059999999999999],[1390885200,2.1219999999999999],[1390971600,2.1150000000000002],[1391058000,2.1400000000000001],[1391144400,2.1259999999999999],[1391230800,null],[1391490000,2.1949999999999998],[1391576400,2.234],[1391662800,2.234],[1391749200,2.2229999999999999],[1391835600,2.2759999999999998],[1391922000,2.2759999999999998],[1392008400,2.2759999999999998],[1392094800,2.2669999999999999],[1392181200,2.2869999999999999],[1392267600,2.0720000000000001],[1392354000,2.1019999999999999],[1392440400,2.085],[1392526800,2.085],[1392613200,2.085],[1392699600,2.085],[1392786000,null],[1392958800,2.0379999999999998],[1393045200,2.0059999999999998],[1393131600,2.0059999999999998],[1393218000,2.0059999999999998],[1393304400,2.0409999999999999],[1393390800,null],[1393650000,2.016],[1393736400,2.016],[1393822800,2.016],[1393909200,2.0449999999999999],[1393995600,2.008],[1394082000,2.0049999999999999],[1394168400,null],[1394683200,1.99],[1394769600,2.016],[1394856000,null],[1396584000,2.012],[1396670400,2.0680000000000001],[1396756800,2.0680000000000001],[1396843200,2.0680000000000001],[1396929600,2.073],[1397016000,2.0619999999999998],[1397102400,2.0430000000000001],[1397188800,2.0630000000000002],[1397275200,2.1019999999999999],[1397361600,2.1019999999999999],[1397448000,2.1019999999999999],[1397534400,2.1320000000000001],[1397620800,2.117],[1397707200,2.1139999999999999],[1397793600,2.077],[1397880000,2.077],[1397966400,2.077],[1398052800,2.077],[1398139200,2.0569999999999999],[1398225600,2.0600000000000001],[1398312000,2.0419999999999998],[1398398400,2.0539999999999998],[1398484800,2.0499999999999998],[1398571200,2.0499999999999998],[1398657600,2.0499999999999998],[1398744000,2.0960000000000001],[1398830400,2.1280000000000001],[1398916800,2.093],[1399003200,2.0779999999999998],[1399089600,2.036],[1399176000,2.036],[1399262400,2.036],[1399348800,2.02],[1399435200,2.1059999999999999],[1399521600,2.145],[1399608000,2.1200000000000001],[1399694400,2.1219999999999999],[1399780800,2.1219999999999999],[1399867200,2.1219999999999999],[1399953600,2.1269999999999998],[1400040000,2.1429999999999998],[1400126400,2.1499999999999999],[1400212800,2.169],[1400299200,2.157],[1400385600,2.157],[1400472000,2.157],[1400558400,2.1379999999999999],[1400644800,2.1629999999999998],[1400731200,2.1579999999999999],[1400817600,2.1629999999999998],[1400904000,2.141],[1400990400,2.141],[1401076800,2.141],[1401163200,2.141],[1401249600,null],[1401940800,2.105],[1402027200,null],[1404792000,1.9790000000000001],[1404878400,2.0009999999999999],[1404964800,2.008],[1405051200,2.0089999999999999],[1405137600,2.016],[1405224000,2.016],[1405310400,2.016],[1405396800,2.0350000000000001],[1405483200,2.0550000000000002],[1405569600,2.0979999999999999],[1405656000,2.1190000000000002],[1405742400,2.0779999999999998],[1405828800,2.0779999999999998],[1405915200,2.0779999999999998],[1406001600,2.0409999999999999],[1406088000,1.9810000000000001],[1406174400,1.984],[1406260800,1.9379999999999999],[1406347200,1.931],[1406433600,1.931],[1406520000,1.931],[1406606400,2.0499999999999998],[1406692800,2.0339999999999998],[1406779200,1.9570000000000001],[1406865600,1.9550000000000001],[1406952000,1.9970000000000001],[1407038400,1.9970000000000001],[1407124800,1.9970000000000001],[1407211200,2.008],[1407297600,2.0019999999999998],[1407384000,1.9970000000000001],[1407470400,2.0640000000000001],[1407556800,2.0110000000000001],[1407643200,2.0110000000000001],[1407729600,2.0110000000000001],[1407816000,2.0049999999999999],[1407902400,2.0339999999999998],[1407988800,2.012],[1408075200,2.004],[1408161600,2.0329999999999999],[1408248000,2.0329999999999999],[1408334400,2.0329999999999999],[1408420800,2.0169999999999999],[1408507200,2.0209999999999999],[1408593600,1.992],[1408680000,1.9830000000000001],[1408766400,1.9930000000000001],[1408852800,1.9930000000000001],[1408939200,1.9930000000000001],[1409025600,1.992],[1409112000,1.9670000000000001],[1409198400,1.974],[1409284800,2.0059999999999998],[1409371200,2.0710000000000002],[1409457600,2.0710000000000002],[1409544000,2.0710000000000002],[1409630400,2.0710000000000002],[1409716800,2.1539999999999999],[1409803200,2.0990000000000002],[1409889600,2.1139999999999999],[1409976000,2.145],[1410062400,2.145],[1410148800,2.145],[1410235200,2.165],[1410321600,2.2639999999999998],[1410408000,2.319],[1410494400,2.1930000000000001],[1410580800,2.085],[1410667200,2.085],[1410753600,2.085],[1410840000,2.1019999999999999],[1410926400,2.129],[1411012800,2.1509999999999998],[1411099200,2.1240000000000001],[1411185600,2.173],[1411272000,2.173],[1411358400,2.173],[1411444800,2.1760000000000002],[1411531200,2.1709999999999998],[1411617600,2.181],[1411704000,2.1850000000000001],[1411790400,2.1829999999999998],[1411876800,2.1829999999999998],[1411963200,2.1829999999999998],[1412049600,2.1819999999999999],[1412136000,2.1659999999999999],[1412222400,2.2040000000000002],[1412308800,2.2130000000000001],[1412395200,2.1850000000000001],[1412481600,2.1850000000000001],[1412568000,2.1850000000000001],[1412654400,2.1379999999999999],[1412740800,2.1080000000000001],[1412827200,2.0230000000000001],[1412913600,1.984],[1413000000,1.9650000000000001],[1413086400,1.9650000000000001],[1413172800,1.9650000000000001],[1413259200,1.8580000000000001],[1413345600,1.867],[1413432000,1.7769999999999999],[1413518400,1.891],[1413604800,1.921],[1413691200,1.921],[1413777600,1.921],[1413864000,1.9390000000000001],[1413950400,1.9370000000000001],[1414036800,1.9390000000000001],[1414123200,null],[1414468800,1.835],[1414555200,null],[1414641600,1.766],[1414728000,null]],"color":"","scatterMarkerSymbol":"none"},"BOOT":{"name":"BOOT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994392000,2.3090000000000002],[994478400,null],[994824000,2.2200000000000002],[994910400,null],[994996800,2.3220000000000001],[995083200,null],[995342400,2.327],[995428800,null],[1003291200,2.9169999999999998],[1003377600,null],[1003464000,2.7839999999999998],[1003550400,2.7890000000000001],[1003636800,2.7890000000000001],[1003723200,2.7890000000000001],[1003809600,2.8769999999999998],[1003896000,2.8679999999999999],[1003982400,null],[1004068800,2.5910000000000002],[1004155200,2.835],[1004241600,2.835],[1004331600,2.835],[1004418000,2.782],[1004504400,2.766],[1004590800,2.7629999999999999],[1004677200,2.9359999999999999],[1004763600,2.9620000000000002],[1004850000,2.9620000000000002],[1004936400,2.9620000000000002],[1005022800,3.0539999999999998],[1005109200,3.109],[1005195600,3.1000000000000001],[1005282000,3.1240000000000001],[1005368400,3.0579999999999998],[1005454800,3.0579999999999998],[1005541200,3.0579999999999998],[1005627600,3.133],[1005714000,3.1960000000000002],[1005800400,3.2280000000000002],[1005886800,3.2160000000000002],[1005973200,3.202],[1006059600,3.202],[1006146000,3.202],[1006232400,3.0070000000000001],[1006318800,3.008],[1006405200,2.996],[1006491600,2.996],[1006578000,3.0459999999999998],[1006664400,3.0459999999999998],[1006750800,3.0459999999999998],[1006837200,3.0150000000000001],[1006923600,2.968],[1007010000,2.9550000000000001],[1007096400,2.9489999999999998],[1007182800,2.8929999999999998],[1007269200,2.8929999999999998],[1007355600,2.8929999999999998],[1007442000,2.8730000000000002],[1007528400,2.8159999999999998],[1007614800,2.782],[1007701200,3.1309999999999998],[1007787600,3.0910000000000002],[1007874000,3.0910000000000002],[1007960400,3.0910000000000002],[1008046800,2.827],[1008133200,2.835],[1008219600,2.8079999999999998],[1008306000,2.835],[1008392400,2.7490000000000001],[1008478800,2.7490000000000001],[1008565200,2.7490000000000001],[1008651600,2.7400000000000002],[1008738000,2.8149999999999999],[1008824400,null],[1499140800,2.032],[1499227200,2.032],[1499313600,2.0030000000000001],[1499400000,null],[1500004800,2.0009999999999999],[1500091200,null],[1500523200,1.9670000000000001],[1500609600,null],[1501214400,2.097],[1501300800,2.1589999999999998],[1501387200,2.1589999999999998],[1501473600,2.1589999999999998],[1501560000,2.3500000000000001],[1501646400,2.266],[1501732800,2.6779999999999999],[1501819200,2.5390000000000001],[1501905600,2.718],[1501992000,2.718],[1502078400,2.718],[1502164800,2.621],[1502251200,2.645],[1502337600,2.5830000000000002],[1502424000,2.6179999999999999],[1502510400,2.7149999999999999],[1502596800,2.7149999999999999],[1502683200,2.7149999999999999],[1502769600,2.589],[1502856000,2.573],[1502942400,2.6190000000000002],[1503028800,2.585],[1503115200,2.5009999999999999],[1503201600,2.5009999999999999],[1503288000,2.5009999999999999],[1503374400,2.411],[1503460800,2.5009999999999999],[1503547200,2.4830000000000001],[1503633600,2.5419999999999998],[1503720000,2.6000000000000001],[1503806400,2.6000000000000001],[1503892800,2.6000000000000001],[1503979200,2.512],[1504065600,2.3500000000000001],[1504152000,2.3799999999999999],[1504238400,2.415],[1504324800,2.5739999999999998],[1504411200,2.5739999999999998],[1504497600,2.5739999999999998],[1504584000,2.5739999999999998],[1504670400,2.4630000000000001],[1504756800,2.4359999999999999],[1504843200,2.3719999999999999],[1504929600,2.343],[1505016000,2.343],[1505102400,2.343],[1505188800,2.379],[1505275200,2.4089999999999998],[1505361600,2.4990000000000001],[1505448000,2.4100000000000001],[1505534400,2.4580000000000002],[1505620800,2.4580000000000002],[1505707200,2.4580000000000002],[1505793600,2.4390000000000001],[1505880000,2.4049999999999998],[1505966400,2.4119999999999999],[1506052800,2.3929999999999998],[1506139200,2.4609999999999999],[1506225600,2.4609999999999999],[1506312000,2.4609999999999999],[1506398400,2.6829999999999998],[1506484800,2.613],[1506571200,2.5510000000000002],[1506657600,2.4950000000000001],[1506744000,2.4769999999999999],[1506830400,2.4769999999999999],[1506916800,2.4769999999999999],[1507003200,2.3820000000000001],[1507089600,2.3599999999999999],[1507176000,2.3860000000000001],[1507262400,2.4060000000000001],[1507348800,2.3500000000000001],[1507435200,2.3500000000000001],[1507521600,2.3500000000000001],[1507608000,2.2799999999999998],[1507694400,2.27],[1507780800,2.258],[1507867200,2.1840000000000002],[1507953600,2.0790000000000002],[1508040000,2.0790000000000002],[1508126400,2.0790000000000002],[1508212800,2.149],[1508299200,2.194],[1508385600,2.1680000000000001],[1508472000,2.1419999999999999],[1508558400,2.2839999999999998],[1508644800,2.2839999999999998],[1508731200,2.2839999999999998],[1508817600,2.3180000000000001],[1508904000,2.3410000000000002],[1508990400,2.3759999999999999],[1509076800,2.4089999999999998],[1509163200,2.3879999999999999],[1509249600,2.3879999999999999],[1509336000,2.3879999999999999],[1509422400,2.351],[1509508800,2.2879999999999998],[1509595200,2.262],[1509681600,2.339],[1509768000,2.7469999999999999],[1509854400,2.7469999999999999],[1509944400,2.7469999999999999],[1510030800,2.7879999999999998],[1510117200,2.9809999999999999],[1510203600,3.1520000000000001],[1510290000,3.3759999999999999],[1510376400,3.3500000000000001],[1510462800,3.3500000000000001],[1510549200,3.3500000000000001],[1510635600,3.2879999999999998],[1510722000,3.2829999999999999],[1510808400,3.569],[1510894800,3.758],[1510981200,3.7559999999999998],[1511067600,3.7559999999999998],[1511154000,3.7559999999999998],[1511240400,3.8029999999999999],[1511326800,3.6709999999999998],[1511413200,3.6230000000000002],[1511499600,3.6230000000000002],[1511586000,3.6070000000000002],[1511672400,3.6070000000000002],[1511758800,3.6070000000000002],[1511845200,3.7250000000000001],[1511931600,3.778],[1512018000,3.8010000000000002],[1512104400,3.8570000000000002],[1512190800,3.7589999999999999],[1512277200,3.7589999999999999],[1512363600,3.7589999999999999],[1512450000,3.9929999999999999],[1512536400,3.9060000000000001],[1512622800,3.9039999999999999],[1512709200,3.9689999999999999],[1512795600,3.976],[1512882000,3.976],[1512968400,3.976],[1513054800,3.931],[1513141200,3.9009999999999998],[1513227600,4.0289999999999999],[1513314000,3.9820000000000002],[1513400400,3.9620000000000002],[1513486800,3.9620000000000002],[1513573200,3.9620000000000002],[1513659600,4.1589999999999998],[1513746000,4.1619999999999999],[1513832400,4.1500000000000004],[1513918800,4.2889999999999997],[1514005200,4.3529999999999998],[1514091600,4.3529999999999998],[1514178000,4.3529999999999998],[1514264400,4.3529999999999998],[1514350800,4.476],[1514437200,4.4820000000000002],[1514523600,4.4690000000000003],[1514955600,null]],"color":"","scatterMarkerSymbol":"none"},"OFI":{"name":"OFI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1167886800,2.0550000000000002],[1167973200,null],[1168059600,2.0830000000000002],[1168146000,2.0830000000000002],[1168232400,2.0830000000000002],[1168318800,2.1080000000000001],[1168405200,2.0680000000000001],[1168491600,2.121],[1168578000,2.0899999999999999],[1168664400,2.1179999999999999],[1168750800,2.1179999999999999],[1168837200,2.1179999999999999],[1168923600,2.1179999999999999],[1169010000,2.1379999999999999],[1169096400,2.1509999999999998],[1169182800,2.0800000000000001],[1169269200,2.077],[1169355600,2.077],[1169442000,2.077],[1169528400,2.1469999999999998],[1169614800,2.093],[1169701200,2.0790000000000002],[1169787600,3.048],[1169874000,3.3450000000000002],[1169960400,3.3450000000000002],[1170046800,3.3450000000000002],[1170133200,3.5840000000000001],[1170219600,3.4409999999999998],[1170306000,3.5569999999999999],[1170392400,3.548],[1170478800,3.4849999999999999],[1170565200,3.4849999999999999],[1170651600,3.4849999999999999],[1170738000,3.992],[1170824400,3.8610000000000002],[1170910800,3.7589999999999999],[1170997200,3.8210000000000002],[1171083600,3.7519999999999998],[1171170000,3.7519999999999998],[1171256400,3.7519999999999998],[1171342800,3.8839999999999999],[1171429200,3.7389999999999999],[1171515600,3.8490000000000002],[1171602000,3.9279999999999999],[1171688400,4.2039999999999997],[1171774800,4.2039999999999997],[1171861200,4.2039999999999997],[1171947600,4.2039999999999997],[1172034000,4.1769999999999996],[1172120400,4.1200000000000001],[1172206800,4.0369999999999999],[1172293200,3.8690000000000002],[1172379600,3.8690000000000002],[1172466000,3.8690000000000002],[1172552400,3.7400000000000002],[1172638800,3.8119999999999998],[1172725200,4.0229999999999997],[1172811600,3.9670000000000001],[1172898000,3.9929999999999999],[1172984400,3.9929999999999999],[1173070800,3.9929999999999999],[1173157200,3.8149999999999999],[1173243600,3.8730000000000002],[1173330000,3.9969999999999999],[1173416400,4],[1173502800,3.903],[1173589200,3.903],[1173672000,3.903],[1173758400,3.823],[1173844800,3.879],[1173931200,3.8359999999999999],[1174017600,3.992],[1174104000,4.077],[1174190400,4.077],[1174276800,4.077],[1174363200,4.2220000000000004],[1174449600,4.1100000000000003],[1174536000,4.1379999999999999],[1174622400,4.3630000000000004],[1174708800,4.375],[1174795200,4.375],[1174881600,4.375],[1174968000,4.5629999999999997],[1175054400,4.4950000000000001],[1175140800,4.5599999999999996],[1175227200,4.4210000000000003],[1175313600,4.585],[1175400000,4.585],[1175486400,4.585],[1175572800,4.7830000000000004],[1175659200,4.5519999999999996],[1175745600,4.4409999999999998],[1175832000,4.3739999999999997],[1175918400,4.3739999999999997],[1176004800,4.3739999999999997],[1176091200,4.3739999999999997],[1176177600,4.3300000000000001],[1176264000,4.3689999999999998],[1176350400,4.4960000000000004],[1176436800,4.3819999999999997],[1176523200,4.3550000000000004],[1176609600,4.3550000000000004],[1176696000,4.3550000000000004],[1176782400,4.3040000000000003],[1176868800,4.3150000000000004],[1176955200,4.3079999999999998],[1177041600,4.0730000000000004],[1177128000,4.0780000000000003],[1177214400,4.0780000000000003],[1177300800,4.0780000000000003],[1177387200,4.0060000000000002],[1177473600,3.9889999999999999],[1177560000,3.7650000000000001],[1177646400,3.8109999999999999],[1177732800,3.8239999999999998],[1177819200,3.8239999999999998],[1177905600,3.8239999999999998],[1177992000,3.899],[1178078400,3.8399999999999999],[1178164800,3.8450000000000002],[1178251200,4.0469999999999997],[1178337600,4.2080000000000002],[1178424000,4.2080000000000002],[1178510400,4.2080000000000002],[1178596800,3.6859999999999999],[1178683200,3.4700000000000002],[1178769600,3.4449999999999998],[1178856000,3.4540000000000002],[1178942400,3.4849999999999999],[1179028800,3.4849999999999999],[1179115200,3.4849999999999999],[1179201600,3.4329999999999998],[1179288000,3.544],[1179374400,3.5270000000000001],[1179460800,3.6080000000000001],[1179547200,3.6059999999999999],[1179633600,3.6059999999999999],[1179720000,3.6059999999999999],[1179806400,3.5899999999999999],[1179892800,3.5539999999999998],[1179979200,3.528],[1180065600,3.5449999999999999],[1180152000,3.516],[1180238400,3.516],[1180324800,3.516],[1180411200,3.516],[1180497600,3.5019999999999998],[1180584000,3.5129999999999999],[1180670400,3.5310000000000001],[1180756800,3.669],[1180843200,3.669],[1180929600,3.669],[1181016000,3.7480000000000002],[1181102400,3.722],[1181188800,3.6360000000000001],[1181275200,3.6309999999999998],[1181361600,3.6259999999999999],[1181448000,3.6259999999999999],[1181534400,3.6259999999999999],[1181620800,3.605],[1181707200,3.5990000000000002],[1181793600,3.5710000000000002],[1181880000,3.5379999999999998],[1181966400,3.508],[1182052800,3.508],[1182139200,3.508],[1182225600,3.5089999999999999],[1182312000,3.5630000000000002],[1182398400,3.6480000000000001],[1182484800,3.5670000000000002],[1182571200,3.5670000000000002],[1182657600,3.5670000000000002],[1182744000,3.5670000000000002],[1182830400,3.5539999999999998],[1182916800,3.5630000000000002],[1183003200,3.5430000000000001],[1183089600,3.5880000000000001],[1183176000,null],[1208577600,1.829],[1208664000,1.829],[1208750400,1.829],[1208836800,1.891],[1208923200,1.79],[1209009600,null],[1210305600,2.069],[1210392000,2.149],[1210478400,2.149],[1210564800,2.149],[1210651200,2.2349999999999999],[1210737600,2.21],[1210824000,2.234],[1210910400,2.194],[1210996800,2.2349999999999999],[1211083200,2.2349999999999999],[1211169600,2.2349999999999999],[1211256000,2.2839999999999998],[1211342400,2.286],[1211428800,2.278],[1211515200,2.274],[1211601600,2.448],[1211688000,2.448],[1211774400,2.448],[1211860800,2.448],[1211947200,2.5299999999999998],[1212033600,2.4729999999999999],[1212120000,2.5169999999999999],[1212206400,2.4980000000000002],[1212292800,2.4980000000000002],[1212379200,2.4980000000000002],[1212465600,2.5819999999999999],[1212552000,2.629],[1212638400,2.6379999999999999],[1212724800,2.593],[1212811200,2.5939999999999999],[1212897600,2.5939999999999999],[1212984000,2.5939999999999999],[1213070400,2.46],[1213156800,2.4350000000000001],[1213243200,2.5750000000000002],[1213329600,2.5139999999999998],[1213416000,2.3849999999999998],[1213502400,2.3849999999999998],[1213588800,2.3849999999999998],[1213675200,2.4980000000000002],[1213761600,2.4860000000000002],[1213848000,2.3740000000000001],[1213934400,2.3610000000000002],[1214020800,2.351],[1214107200,2.351],[1214193600,2.351],[1214280000,2.3959999999999999],[1214366400,2.4239999999999999],[1214452800,2.5150000000000001],[1214539200,2.4670000000000001],[1214625600,2.516],[1214712000,2.516],[1214798400,2.516],[1214884800,2.4649999999999999],[1215057600,null]],"color":"","scatterMarkerSymbol":"none"},"FUEL":{"name":"FUEL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467432000,2.0470000000000002],[1467518400,2.0470000000000002],[1467604800,2.0470000000000002],[1467691200,2.0470000000000002],[1467777600,null],[1467864000,1.883],[1467950400,1.887],[1468036800,1.8500000000000001],[1468123200,1.8500000000000001],[1468209600,1.8500000000000001],[1468296000,1.8879999999999999],[1468382400,null],[1470888000,2.1200000000000001],[1470974400,2.177],[1471060800,2.3809999999999998],[1471147200,2.3809999999999998],[1471233600,2.3809999999999998],[1471320000,2.472],[1471406400,2.4340000000000002],[1471492800,2.3889999999999998],[1471579200,2.363],[1471665600,2.3450000000000002],[1471752000,2.3450000000000002],[1471838400,2.3450000000000002],[1471924800,2.2839999999999998],[1472011200,2.2650000000000001],[1472097600,2.2080000000000002],[1472184000,2.1360000000000001],[1472270400,2.1680000000000001],[1472356800,2.1680000000000001],[1472443200,2.1680000000000001],[1472529600,2.133],[1472616000,2.25],[1472702400,2.242],[1472788800,2.2240000000000002],[1472875200,2.23],[1472961600,2.23],[1473048000,2.23],[1473134400,2.23],[1473220800,2.2450000000000001],[1473307200,2.3079999999999998],[1473393600,2.1789999999999998],[1473480000,2.2490000000000001],[1473566400,2.2490000000000001],[1473652800,2.2490000000000001],[1473739200,2.0830000000000002],[1473825600,2.1379999999999999],[1473912000,2.1120000000000001],[1473998400,2.0819999999999999],[1474084800,2.141],[1474171200,2.141],[1474257600,2.141],[1474344000,2.0329999999999999],[1474430400,2.04],[1474516800,2.0259999999999998],[1474603200,2.0870000000000002],[1474689600,2.0899999999999999],[1474776000,2.0899999999999999],[1474862400,2.0899999999999999],[1474948800,null],[1483160400,2.008],[1483246800,2.008],[1483333200,2.008],[1483419600,2.008],[1483506000,2.2170000000000001],[1483592400,2.1899999999999999],[1483678800,2.177],[1483765200,2.2330000000000001],[1483851600,2.2330000000000001],[1483938000,2.2330000000000001],[1484024400,2.3780000000000001],[1484110800,2.3519999999999999],[1484197200,2.5019999999999998],[1484283600,2.5129999999999999],[1484370000,2.5070000000000001],[1484456400,2.5070000000000001],[1484542800,2.5070000000000001],[1484629200,2.5070000000000001],[1484715600,2.4660000000000002],[1484802000,2.4409999999999998],[1484888400,2.4500000000000002],[1484974800,2.4409999999999998],[1485061200,2.4409999999999998],[1485147600,2.4409999999999998],[1485234000,2.4289999999999998],[1485320400,2.3319999999999999],[1485406800,2.379],[1485493200,2.383],[1485579600,2.3199999999999998],[1485666000,2.3199999999999998],[1485752400,2.3199999999999998],[1485838800,2.3100000000000001],[1485925200,2.3620000000000001],[1486011600,2.6030000000000002],[1486098000,2.6560000000000001],[1486184400,2.6840000000000002],[1486270800,2.6840000000000002],[1486357200,2.6840000000000002],[1486443600,2.6970000000000001],[1486530000,2.7229999999999999],[1486616400,2.7639999999999998],[1486702800,2.7639999999999998],[1486789200,2.681],[1486875600,2.681],[1486962000,2.681],[1487048400,2.7189999999999999],[1487134800,2.8940000000000001],[1487221200,2.8290000000000002],[1487307600,2.8490000000000002],[1487394000,2.8719999999999999],[1487480400,2.8719999999999999],[1487566800,2.8719999999999999],[1487653200,2.8719999999999999],[1487739600,2.9340000000000002],[1487826000,3.1429999999999998],[1487912400,3.1419999999999999],[1487998800,3.5680000000000001],[1488085200,3.5680000000000001],[1488171600,3.5680000000000001],[1488258000,3.4510000000000001],[1488344400,3.3170000000000002],[1488430800,3.3959999999999999],[1488517200,3.6429999999999998],[1488603600,3.786],[1488690000,3.786],[1488776400,3.786],[1488862800,3.6059999999999999],[1488949200,3.7440000000000002],[1489035600,3.8799999999999999],[1489122000,3.9140000000000001],[1489208400,4.0019999999999998],[1489294800,4.0019999999999998],[1489377600,4.0019999999999998],[1489464000,4.4279999999999999],[1489550400,4.5890000000000004],[1489636800,4.6340000000000003],[1489723200,4.5949999999999998],[1489809600,4.8029999999999999],[1489896000,4.8029999999999999],[1489982400,4.8029999999999999],[1490068800,4.8789999999999996],[1490155200,5.0960000000000001],[1490241600,4.875],[1490328000,5.3310000000000004],[1490414400,5.6459999999999999],[1490500800,5.6459999999999999],[1490587200,5.6459999999999999],[1490673600,6.194],[1490760000,5.9329999999999998],[1490846400,6.0279999999999996],[1490932800,6.0010000000000003],[1491019200,6.0890000000000004],[1491105600,6.0890000000000004],[1491192000,6.0890000000000004],[1491278400,5.9340000000000002],[1491364800,5.8490000000000002],[1491451200,5.9720000000000004],[1491537600,5.7210000000000001],[1491624000,5.2690000000000001],[1491710400,5.2690000000000001],[1491796800,5.2690000000000001],[1491883200,5.2880000000000003],[1491969600,5.1600000000000001],[1492056000,5.1239999999999997],[1492142400,5.141],[1492228800,5.141],[1492315200,5.141],[1492401600,5.141],[1492488000,5.1609999999999996],[1492574400,5.1360000000000001],[1492660800,5.1680000000000001],[1492747200,5.0190000000000001],[1492833600,5.1269999999999998],[1492920000,5.1269999999999998],[1493006400,5.1269999999999998],[1493092800,5.9029999999999996],[1493179200,5.5570000000000004],[1493265600,6.1790000000000003],[1493352000,6.1319999999999997],[1493438400,5.6269999999999998],[1493524800,5.6269999999999998],[1493611200,5.6269999999999998],[1493697600,5.657],[1493784000,5.875],[1493870400,6.0430000000000001],[1493956800,6.0140000000000002],[1494043200,6.093],[1494129600,6.093],[1494216000,6.093],[1494302400,5.6420000000000003],[1494388800,5.4930000000000003],[1494475200,3.6099999999999999],[1494561600,3.9119999999999999],[1494648000,3.5979999999999999],[1494734400,3.5979999999999999],[1494820800,3.5979999999999999],[1494907200,3.3860000000000001],[1494993600,3.4860000000000002],[1495080000,3.3399999999999999],[1495166400,3.4180000000000001],[1495252800,3.415],[1495339200,3.415],[1495425600,3.415],[1495512000,3.448],[1495598400,3.4100000000000001],[1495684800,3.5139999999999998],[1495771200,3.5],[1495857600,3.4649999999999999],[1495944000,3.4649999999999999],[1496030400,3.4649999999999999],[1496116800,3.4649999999999999],[1496203200,3.375],[1496289600,3.4969999999999999],[1496376000,3.464],[1496462400,3.5059999999999998],[1496548800,3.5059999999999998],[1496635200,3.5059999999999998],[1496721600,3.5270000000000001],[1496808000,3.4750000000000001],[1496894400,3.367],[1496980800,3.415],[1497067200,3.3410000000000002],[1497153600,3.3410000000000002],[1497240000,3.3410000000000002],[1497326400,3.1299999999999999],[1497412800,3.02],[1497499200,3.0750000000000002],[1497585600,3.1949999999999998],[1497672000,3.2010000000000001],[1497758400,3.2010000000000001],[1497844800,3.2010000000000001],[1497931200,3.2050000000000001],[1498017600,3.1850000000000001],[1498104000,3.1960000000000002],[1498190400,3.1840000000000002],[1498276800,3.2850000000000001],[1498363200,3.2850000000000001],[1498449600,3.2850000000000001],[1498536000,3.3969999999999998],[1498622400,3.7679999999999998],[1498708800,3.3460000000000001],[1498795200,3.2029999999999998],[1498881600,null]],"color":"","scatterMarkerSymbol":"none"},"USX":{"name":"USX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609477200,2.0379999999999998],[1609563600,2.0379999999999998],[1609650000,2.0379999999999998],[1609736400,2.0379999999999998],[1609822800,1.968],[1609909200,1.9350000000000001],[1609995600,1.978],[1610082000,1.9730000000000001],[1610168400,1.9810000000000001],[1610254800,1.9810000000000001],[1610341200,1.9810000000000001],[1610427600,1.8819999999999999],[1610514000,1.8600000000000001],[1610600400,1.8149999999999999],[1610686800,1.8360000000000001],[1610773200,1.9099999999999999],[1610859600,1.9099999999999999],[1610946000,1.9099999999999999],[1611032400,1.9099999999999999],[1611118800,1.9990000000000001],[1611205200,2.0430000000000001],[1611291600,2.2639999999999998],[1611378000,2.0209999999999999],[1611464400,2.0209999999999999],[1611550800,2.0209999999999999],[1611637200,1.9330000000000001],[1611723600,1.772],[1611810000,null],[1611896400,1.5860000000000001],[1611982800,null],[1612242000,1.671],[1612328400,1.901],[1612414800,1.879],[1612501200,2.0670000000000002],[1612587600,1.9419999999999999],[1612674000,1.9419999999999999],[1612760400,1.9419999999999999],[1612846800,null],[1613019600,2.012],[1613106000,2.0059999999999998],[1613192400,1.9610000000000001],[1613278800,1.9610000000000001],[1613365200,1.9610000000000001],[1613451600,1.9610000000000001],[1613538000,1.988],[1613624400,2.0110000000000001],[1613710800,2.073],[1613797200,2.0720000000000001],[1613883600,2.0720000000000001],[1613970000,2.0720000000000001],[1614056400,null],[1614142800,2.0390000000000001],[1614229200,1.9430000000000001],[1614315600,1.96],[1614402000,1.96],[1614488400,1.96],[1614574800,1.96],[1614661200,1.9890000000000001],[1614747600,null],[1614834000,2.0920000000000001],[1614920400,2.1080000000000001],[1615006800,2.1139999999999999],[1615093200,2.1139999999999999],[1615179600,2.1139999999999999],[1615266000,2.0099999999999998],[1615352400,1.966],[1615438800,1.95],[1615525200,1.9590000000000001],[1615611600,1.958],[1615698000,1.958],[1615780800,1.958],[1615867200,null],[1616126400,2.0830000000000002],[1616212800,2.0219999999999998],[1616299200,2.0219999999999998],[1616385600,2.0219999999999998],[1616472000,2.0289999999999999],[1616558400,2.0419999999999998],[1616644800,2.234],[1616731200,2.1230000000000002],[1616817600,2.262],[1616904000,2.262],[1616990400,2.262],[1617076800,2.2909999999999999],[1617163200,2.3290000000000002],[1617249600,2.2970000000000002],[1617336000,2.274],[1617422400,2.274],[1617508800,2.274],[1617595200,2.274],[1617681600,2.2829999999999999],[1617768000,2.242],[1617854400,2.206],[1617940800,2.173],[1618027200,2.2789999999999999],[1618113600,2.2789999999999999],[1618200000,2.2789999999999999],[1618286400,2.3639999999999999],[1618372800,2.282],[1618459200,2.1909999999999998],[1618545600,2.2509999999999999],[1618632000,2.2599999999999998],[1618718400,2.2599999999999998],[1618804800,2.2599999999999998],[1618891200,2.2290000000000001],[1618977600,2.2160000000000002],[1619064000,2.1040000000000001],[1619150400,2.0179999999999998],[1619236800,2.0369999999999999],[1619323200,2.0369999999999999],[1619409600,2.0369999999999999],[1619496000,null],[1619582400,1.9610000000000001],[1619668800,1.96],[1619755200,2.0499999999999998],[1619841600,2.0379999999999998],[1619928000,2.0379999999999998],[1620014400,2.0379999999999998],[1620100800,2.0750000000000002],[1620187200,2.105],[1620273600,2.1269999999999998],[1620360000,2.1240000000000001],[1620446400,2.173],[1620532800,2.173],[1620619200,2.173],[1620705600,2.234],[1620792000,2.194],[1620878400,2.1539999999999999],[1620964800,2.2120000000000002],[1621051200,2.2170000000000001],[1621137600,2.2170000000000001],[1621224000,2.2170000000000001],[1621310400,2.1030000000000002],[1621396800,2.052],[1621483200,2.1019999999999999],[1621569600,2.105],[1621656000,2.1080000000000001],[1621742400,2.1080000000000001],[1621828800,2.1080000000000001],[1621915200,2.1110000000000002],[1622001600,2.0430000000000001],[1622088000,1.976],[1622174400,1.9410000000000001],[1622260800,2.0129999999999999],[1622347200,2.0129999999999999],[1622433600,2.0129999999999999],[1622520000,2.0129999999999999],[1622606400,null],[1622692800,1.9019999999999999],[1622779200,null],[1625112000,2.036],[1625198400,null],[1625889600,2.077],[1625976000,2.077],[1626062400,2.077],[1626148800,2.0009999999999999],[1626235200,2.0379999999999998],[1626321600,2.0590000000000002],[1626408000,2.0630000000000002],[1626494400,2.0550000000000002],[1626580800,2.0550000000000002],[1626667200,2.0550000000000002],[1626753600,2.0139999999999998],[1626840000,2.0129999999999999],[1626926400,2.044],[1627012800,2.052],[1627099200,2.0049999999999999],[1627185600,2.0049999999999999],[1627272000,2.0049999999999999],[1627358400,1.917],[1627444800,null],[1627531200,1.9359999999999999],[1627617600,2.012],[1627704000,1.9950000000000001],[1627790400,1.9950000000000001],[1627876800,1.9950000000000001],[1627963200,1.9750000000000001],[1628049600,1.9730000000000001],[1628136000,1.99],[1628222400,1.956],[1628308800,1.98],[1628395200,1.98],[1628481600,1.98],[1628568000,null],[1628654400,1.9510000000000001],[1628740800,1.9850000000000001],[1628827200,1.9850000000000001],[1628913600,1.9750000000000001],[1629000000,1.9750000000000001],[1629086400,1.9750000000000001],[1629172800,2.0049999999999999],[1629259200,1.9910000000000001],[1629345600,1.9870000000000001],[1629432000,1.9830000000000001],[1629518400,2.024],[1629604800,2.024],[1629691200,2.024],[1629777600,2.0379999999999998],[1629864000,1.9950000000000001],[1629950400,1.958],[1630036800,1.956],[1630123200,1.9510000000000001],[1630209600,1.9510000000000001],[1630296000,1.9510000000000001],[1630382400,1.9930000000000001],[1630468800,null],[1630555200,1.954],[1630641600,2.0099999999999998],[1630728000,1.9750000000000001],[1630814400,1.9750000000000001],[1630900800,1.9750000000000001],[1630987200,1.9750000000000001],[1631073600,2.0230000000000001],[1631160000,1.998],[1631246400,1.944],[1631332800,1.9379999999999999],[1631419200,1.9379999999999999],[1631505600,1.9379999999999999],[1631592000,1.9710000000000001],[1631678400,1.897],[1631764800,1.9430000000000001],[1631851200,1.954],[1631937600,1.9390000000000001],[1632024000,1.9390000000000001],[1632110400,1.9390000000000001],[1632196800,1.992],[1632283200,2.028],[1632369600,1.966],[1632456000,1.98],[1632542400,1.988],[1632628800,1.988],[1632715200,1.988],[1632801600,1.9990000000000001],[1632888000,1.9770000000000001],[1632974400,null],[1633147200,1.952],[1633233600,1.952],[1633320000,1.952],[1633406400,null],[1634356800,1.99],[1634443200,1.99],[1634529600,1.99],[1634616000,1.998],[1634702400,2.0070000000000001],[1634788800,2.0390000000000001],[1634875200,2.0510000000000002],[1634961600,null],[1638421200,1.698],[1638507600,null]],"color":"","scatterMarkerSymbol":"none"},"LCC":{"name":"LCC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1151726400,2.0859999999999999],[1151812800,2.0859999999999999],[1151899200,2.0859999999999999],[1151985600,2.133],[1152072000,2.133],[1152158400,2.1930000000000001],[1152244800,2.2839999999999998],[1152331200,2.2690000000000001],[1152417600,2.2690000000000001],[1152504000,2.2690000000000001],[1152590400,2.294],[1152676800,2.1850000000000001],[1152763200,2.165],[1152849600,2.0539999999999998],[1152936000,null],[1153368000,2.1480000000000001],[1153454400,2.1429999999999998],[1153540800,2.1120000000000001],[1153627200,2.1120000000000001],[1153713600,2.1120000000000001],[1153800000,2.125],[1153886400,2.1429999999999998],[1153972800,2.153],[1154059200,2.0529999999999999],[1154145600,2.0249999999999999],[1154232000,2.0249999999999999],[1154318400,2.0249999999999999],[1154404800,null],[1163653200,2.153],[1163739600,2.1970000000000001],[1163826000,2.169],[1163912400,2.169],[1163998800,2.169],[1164085200,2.1739999999999999],[1164171600,2.2029999999999998],[1164258000,2.2719999999999998],[1164344400,2.2719999999999998],[1164430800,2.2679999999999998],[1164517200,2.2679999999999998],[1164603600,2.2679999999999998],[1164690000,2.1890000000000001],[1164776400,2.1459999999999999],[1164862800,2.077],[1164949200,null],[1165294800,2.0880000000000001],[1165381200,2.0630000000000002],[1165467600,2.161],[1165554000,2.1230000000000002],[1165640400,2.1269999999999998],[1165726800,2.1269999999999998],[1165813200,2.1269999999999998],[1165899600,2.2069999999999999],[1165986000,2.1459999999999999],[1166072400,2.1179999999999999],[1166158800,null],[1217908800,2.1960000000000002],[1217995200,2.516],[1218081600,2.4620000000000002],[1218168000,2.5910000000000002],[1218254400,2.8700000000000001],[1218340800,2.8700000000000001],[1218427200,2.8700000000000001],[1218513600,2.9449999999999998],[1218600000,3.2799999999999998],[1218686400,3.238],[1218772800,3.0459999999999998],[1218859200,3.1200000000000001],[1218945600,3.1200000000000001],[1219032000,3.1200000000000001],[1219118400,3.1429999999999998],[1219204800,2.7789999999999999],[1219291200,2.762],[1219377600,2.5409999999999999],[1219464000,2.8410000000000002],[1219550400,2.8410000000000002],[1219636800,2.8410000000000002],[1219723200,2.9009999999999998],[1219809600,2.7559999999999998],[1219896000,2.6320000000000001],[1219982400,2.9369999999999998],[1220068800,3.0800000000000001],[1220155200,3.0800000000000001],[1220241600,3.0800000000000001],[1220328000,3.0800000000000001],[1220414400,3.1219999999999999],[1220500800,3.0009999999999999],[1220587200,2.758],[1220673600,2.8370000000000002],[1220760000,2.8370000000000002],[1220846400,2.8370000000000002],[1220932800,2.6920000000000002],[1221019200,2.569],[1221105600,2.4060000000000001],[1221192000,2.6680000000000001],[1221278400,2.7959999999999998],[1221364800,2.7959999999999998],[1221451200,2.7959999999999998],[1221537600,2.9409999999999998],[1221624000,3.2210000000000001],[1221710400,2.9460000000000002],[1221796800,2.6800000000000002],[1221883200,2.7149999999999999],[1221969600,2.7149999999999999],[1222056000,2.7149999999999999],[1222142400,2.4900000000000002],[1222228800,2.5899999999999999],[1222315200,2.3359999999999999],[1222401600,null],[1222833600,2.3239999999999998],[1222920000,2.6539999999999999],[1223006400,2.7690000000000001],[1223092800,2.6890000000000001],[1223179200,2.6890000000000001],[1223265600,2.6890000000000001],[1223352000,2.7410000000000001],[1223438400,null],[1223956800,2.8029999999999999],[1224043200,2.7200000000000002],[1224129600,2.8149999999999999],[1224216000,3.4510000000000001],[1224302400,3.71],[1224388800,3.71],[1224475200,3.71],[1224561600,3.637],[1224648000,3.8860000000000001],[1224734400,4.3529999999999998],[1224820800,3.8940000000000001],[1224907200,4.4539999999999997],[1224993600,4.4539999999999997],[1225080000,4.4539999999999997],[1225166400,4.181],[1225252800,4.726],[1225339200,4.556],[1225425600,4.7779999999999996],[1225512000,4.9189999999999996],[1225598400,4.9189999999999996],[1225688400,4.9189999999999996],[1225774800,5.1299999999999999],[1225861200,4.7949999999999999],[1225947600,4.4020000000000001],[1226034000,4.149],[1226120400,4.1299999999999999],[1226206800,4.1299999999999999],[1226293200,4.1299999999999999],[1226379600,4.1109999999999998],[1226466000,4.1719999999999997],[1226552400,3.214],[1226638800,3.7290000000000001],[1226725200,3.444],[1226811600,3.444],[1226898000,3.444],[1226984400,3.7490000000000001],[1227070800,3.6789999999999998],[1227157200,3.3090000000000002],[1227243600,3.0870000000000002],[1227330000,3.1419999999999999],[1227416400,3.1419999999999999],[1227502800,3.1419999999999999],[1227589200,3.3780000000000001],[1227675600,3.7330000000000001],[1227762000,3.5089999999999999],[1227848400,3.5089999999999999],[1227934800,3.4790000000000001],[1228021200,3.4790000000000001],[1228107600,3.4790000000000001],[1228194000,3.218],[1228280400,3.6070000000000002],[1228366800,3.5910000000000002],[1228453200,3.9249999999999998],[1228539600,4.149],[1228626000,4.149],[1228712400,4.149],[1228798800,4.1920000000000002],[1228885200,3.823],[1228971600,3.96],[1229058000,3.6349999999999998],[1229144400,3.7109999999999999],[1229230800,3.7109999999999999],[1229317200,3.7109999999999999],[1229403600,3.605],[1229490000,3.7690000000000001],[1229576400,3.9079999999999999],[1229662800,3.9390000000000001],[1229749200,4.0069999999999997],[1229835600,4.0069999999999997],[1229922000,4.0069999999999997],[1230008400,4.0659999999999998],[1230094800,4.0800000000000001],[1230181200,4.2430000000000003],[1230267600,4.2430000000000003],[1230354000,4.0970000000000004],[1230440400,4.0970000000000004],[1230526800,4.0970000000000004],[1230613200,4.1699999999999999],[1230699600,4.1349999999999998],[1230786000,null],[1336449600,1.8120000000000001],[1336536000,1.8080000000000001],[1336622400,1.7909999999999999],[1336708800,1.8],[1336795200,1.8720000000000001],[1336881600,1.8720000000000001],[1336968000,1.8720000000000001],[1337054400,1.871],[1337140800,1.8799999999999999],[1337227200,1.915],[1337313600,1.792],[1337400000,1.7769999999999999],[1337486400,1.7769999999999999],[1337572800,1.7769999999999999],[1337659200,1.8600000000000001],[1337745600,1.841],[1337832000,1.919],[1337918400,2.1070000000000002],[1338004800,2.1320000000000001],[1338091200,2.1320000000000001],[1338177600,2.1320000000000001],[1338264000,2.1320000000000001],[1338350400,2.161],[1338436800,2.2200000000000002],[1338523200,2.294],[1338609600,2.2599999999999998],[1338696000,2.2599999999999998],[1338782400,2.2599999999999998],[1338868800,2.028],[1338955200,2.0830000000000002],[1339041600,2.0510000000000002],[1339128000,2],[1339214400,2.133],[1339300800,2.133],[1339387200,2.133],[1339473600,2.0409999999999999],[1339560000,2.0369999999999999],[1339646400,2.1459999999999999],[1339732800,2.218],[1339819200,2.1099999999999999],[1339905600,2.1099999999999999],[1339992000,2.1099999999999999],[1340078400,2.1869999999999998],[1340164800,2.1829999999999998],[1340251200,2.2290000000000001],[1340337600,2.3420000000000001],[1340424000,2.266],[1340510400,2.266],[1340596800,2.266],[1340683200,2.206],[1340769600,2.198],[1340856000,2.2639999999999998],[1340942400,2.2850000000000001],[1341028800,null]],"color":"","scatterMarkerSymbol":"none"},"NGL":{"name":"NGL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,2.0099999999999998],[1309665600,2.0099999999999998],[1309752000,2.0099999999999998],[1309838400,2.0099999999999998],[1309924800,2.0289999999999999],[1310011200,2.0219999999999998],[1310097600,2.0390000000000001],[1310184000,2.0369999999999999],[1310270400,2.0369999999999999],[1310356800,2.0369999999999999],[1310443200,2.044],[1310529600,null],[1310702400,1.9910000000000001],[1310788800,null],[1311048000,2.056],[1311134400,2.0600000000000001],[1311220800,null],[1311393600,2.0129999999999999],[1311480000,2.0129999999999999],[1311566400,2.0129999999999999],[1311652800,2.044],[1311739200,2.0600000000000001],[1311825600,2.0920000000000001],[1311912000,2.133],[1311998400,2.0779999999999998],[1312084800,2.0779999999999998],[1312171200,2.0779999999999998],[1312257600,2.1269999999999998],[1312344000,2.1429999999999998],[1312430400,2.105],[1312516800,2.1480000000000001],[1312603200,2.266],[1312689600,2.266],[1312776000,2.266],[1312862400,2.4100000000000001],[1312948800,2.2690000000000001],[1313035200,2.3580000000000001],[1313121600,2.246],[1313208000,2.2570000000000001],[1313294400,2.2570000000000001],[1313380800,2.2570000000000001],[1313467200,2.2959999999999998],[1313553600,2.3620000000000001],[1313640000,2.508],[1313726400,2.5649999999999999],[1313812800,2.6219999999999999],[1313899200,2.6219999999999999],[1313985600,2.6219999999999999],[1314072000,2.5880000000000001],[1314158400,2.556],[1314244800,2.5619999999999998],[1314331200,2.556],[1314417600,2.5369999999999999],[1314504000,2.5369999999999999],[1314590400,2.5369999999999999],[1314676800,2.4860000000000002],[1314763200,2.4660000000000002],[1314849600,2.5779999999999998],[1314936000,2.6389999999999998],[1315022400,2.754],[1315108800,2.754],[1315195200,2.754],[1315281600,2.754],[1315368000,2.8380000000000001],[1315454400,2.7599999999999998],[1315540800,2.7480000000000002],[1315627200,2.8159999999999998],[1315713600,2.8159999999999998],[1315800000,2.8159999999999998],[1315886400,2.778],[1315972800,2.7759999999999998],[1316059200,2.7370000000000001],[1316145600,2.7149999999999999],[1316232000,2.6920000000000002],[1316318400,2.6920000000000002],[1316404800,2.6920000000000002],[1316491200,2.7410000000000001],[1316577600,2.7850000000000001],[1316664000,2.8879999999999999],[1316750400,2.9100000000000001],[1316836800,2.8879999999999999],[1316923200,2.8879999999999999],[1317009600,2.8879999999999999],[1317096000,2.883],[1317182400,2.847],[1317268800,2.867],[1317355200,2.9319999999999999],[1317441600,2.9529999999999998],[1317528000,2.9529999999999998],[1317614400,2.9529999999999998],[1317700800,2.9670000000000001],[1317787200,2.774],[1317873600,2.8679999999999999],[1317960000,2.875],[1318046400,2.9220000000000002],[1318132800,2.9220000000000002],[1318219200,2.9220000000000002],[1318305600,2.819],[1318392000,2.7919999999999998],[1318478400,2.7869999999999999],[1318564800,2.8460000000000001],[1318651200,2.7559999999999998],[1318737600,2.7559999999999998],[1318824000,2.7559999999999998],[1318910400,2.766],[1318996800,2.7480000000000002],[1319083200,2.7959999999999998],[1319169600,2.8340000000000001],[1319256000,2.7789999999999999],[1319342400,2.7789999999999999],[1319428800,2.7789999999999999],[1319515200,2.6640000000000001],[1319601600,2.6640000000000001],[1319688000,2.7090000000000001],[1319774400,2.6309999999999998],[1319860800,2.5750000000000002],[1319947200,2.5750000000000002],[1320033600,2.5750000000000002],[1320120000,2.6269999999999998],[1320206400,2.6629999999999998],[1320292800,2.6259999999999999],[1320379200,2.5870000000000002],[1320465600,2.5710000000000002],[1320552000,2.5710000000000002],[1320642000,2.5710000000000002],[1320728400,2.5329999999999999],[1320814800,2.5089999999999999],[1320901200,2.5960000000000001],[1320987600,2.6259999999999999],[1321074000,2.5329999999999999],[1321160400,2.5329999999999999],[1321246800,2.5329999999999999],[1321333200,2.629],[1321419600,2.5760000000000001],[1321506000,2.6280000000000001],[1321592400,2.661],[1321678800,2.6499999999999999],[1321765200,2.6499999999999999],[1321851600,2.6499999999999999],[1321938000,2.6160000000000001],[1322024400,2.6560000000000001],[1322110800,2.7469999999999999],[1322197200,2.7469999999999999],[1322283600,2.8300000000000001],[1322370000,2.8300000000000001],[1322456400,2.8300000000000001],[1322542800,2.7450000000000001],[1322629200,2.7229999999999999],[1322715600,2.641],[1322802000,2.6560000000000001],[1322888400,2.6280000000000001],[1322974800,2.6280000000000001],[1323061200,2.6280000000000001],[1323147600,2.5920000000000001],[1323234000,2.5710000000000002],[1323320400,2.5369999999999999],[1323406800,2.4769999999999999],[1323493200,2.4220000000000002],[1323579600,2.4220000000000002],[1323666000,2.4220000000000002],[1323752400,2.508],[1323838800,2.5790000000000002],[1323925200,2.5910000000000002],[1324011600,2.5169999999999999],[1324098000,2.5449999999999999],[1324184400,2.5449999999999999],[1324270800,2.5449999999999999],[1324357200,2.5819999999999999],[1324443600,2.5339999999999998],[1324530000,2.512],[1324616400,2.4660000000000002],[1324702800,2.4399999999999999],[1324789200,2.4399999999999999],[1324875600,2.4399999999999999],[1324962000,2.4399999999999999],[1325048400,2.4220000000000002],[1325134800,2.4289999999999998],[1325221200,2.4460000000000002],[1325307600,null],[1677646800,2.4300000000000002],[1677733200,2.5209999999999999],[1677819600,2.5099999999999998],[1677906000,2.423],[1677992400,2.423],[1678078800,2.423],[1678165200,2.6779999999999999],[1678251600,2.669],[1678338000,2.6240000000000001],[1678424400,2.6349999999999998],[1678510800,2.5510000000000002],[1678597200,2.5510000000000002],[1678680000,2.5510000000000002],[1678766400,2.4969999999999999],[1678852800,2.5329999999999999],[1678939200,null],[1680580800,2.399],[1680667200,2.4180000000000001],[1680753600,2.371],[1680840000,null],[1681876800,2.2530000000000001],[1681963200,2.3319999999999999],[1682049600,2.3010000000000002],[1682136000,2.2989999999999999],[1682222400,2.2989999999999999],[1682308800,2.2989999999999999],[1682395200,2.3109999999999999],[1682481600,2.2010000000000001],[1682568000,2.1720000000000002],[1682654400,2.2189999999999999],[1682740800,2.173],[1682827200,2.173],[1682913600,2.173],[1683000000,2.1269999999999998],[1683086400,2.133],[1683172800,2.1150000000000002],[1683259200,2.081],[1683345600,2.093],[1683432000,2.093],[1683518400,2.093],[1683604800,null],[1683691200,2.0950000000000002],[1683777600,2.0979999999999999],[1683864000,2.0659999999999998],[1683950400,2.1099999999999999],[1684036800,2.1099999999999999],[1684123200,2.1099999999999999],[1684209600,2.1819999999999999],[1684296000,2.085],[1684382400,2.0859999999999999],[1684468800,2.1240000000000001],[1684555200,2.1110000000000002],[1684641600,2.1110000000000002],[1684728000,2.1110000000000002],[1684814400,2.141],[1684900800,2.2000000000000002],[1684987200,2.202],[1685073600,2.2210000000000001],[1685160000,2.246],[1685246400,2.246],[1685332800,2.246],[1685419200,2.246],[1685505600,2.2370000000000001],[1685592000,2.2959999999999998],[1685678400,2.399],[1685764800,2.4689999999999999],[1685851200,2.4689999999999999],[1685937600,2.4689999999999999],[1686024000,2.4540000000000002],[1686110400,2.4620000000000002],[1686196800,2.5569999999999999],[1686283200,2.6099999999999999],[1686369600,2.6760000000000002],[1686456000,2.6760000000000002],[1686542400,2.6760000000000002],[1686628800,2.5179999999999998],[1686715200,2.661],[1686801600,2.7170000000000001],[1686888000,2.8130000000000002],[1686974400,2.879],[1687060800,2.879],[1687147200,2.879],[1687233600,2.879],[1687320000,2.8319999999999999],[1687406400,2.839],[1687492800,2.7989999999999999],[1687579200,2.661],[1687665600,2.661],[1687752000,2.661],[1687838400,2.7839999999999998],[1687924800,2.661],[1688011200,2.6819999999999999],[1688097600,2.673],[1688184000,null]],"color":"","scatterMarkerSymbol":"none"},"NMHC":{"name":"NMHC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963979200,2.387],[964065600,2.4510000000000001],[964152000,null],[984114000,2.3410000000000002],[984200400,null],[984546000,2.4660000000000002],[984632400,2.6240000000000001],[984718800,2.8540000000000001],[984805200,2.6480000000000001],[984891600,2.6480000000000001],[984978000,2.6480000000000001],[985064400,2.6720000000000002],[985150800,2.8460000000000001],[985237200,2.8900000000000001],[985323600,2.907],[985410000,2.6739999999999999],[985496400,2.6739999999999999],[985582800,2.6739999999999999],[985669200,2.3769999999999998],[985755600,2.641],[985842000,2.5979999999999999],[985928400,2.5609999999999999],[986014800,2.8839999999999999],[986101200,2.8839999999999999],[986184000,2.8839999999999999],[986270400,2.8759999999999999],[986356800,3.0259999999999998],[986443200,3.0179999999999998],[986529600,3.113],[986616000,3.0310000000000001],[986702400,3.0310000000000001],[986788800,3.0310000000000001],[986875200,3.0070000000000001],[986961600,2.8959999999999999],[987048000,2.9550000000000001],[987134400,2.9409999999999998],[987220800,2.9409999999999998],[987307200,2.9409999999999998],[987393600,2.9409999999999998],[987480000,2.903],[987566400,2.9769999999999999],[987652800,3.1779999999999999],[987739200,3.0670000000000002],[987825600,3.0059999999999998],[987912000,3.0059999999999998],[987998400,3.0059999999999998],[988084800,2.992],[988171200,2.9790000000000001],[988257600,2.899],[988344000,2.871],[988430400,2.915],[988516800,2.915],[988603200,2.915],[988689600,2.7480000000000002],[988776000,2.7730000000000001],[988862400,2.7320000000000002],[988948800,2.698],[989035200,2.6360000000000001],[989121600,2.6360000000000001],[989208000,2.6360000000000001],[989294400,2.6499999999999999],[989380800,2.6280000000000001],[989467200,2.6800000000000002],[989553600,2.6190000000000002],[989640000,2.653],[989726400,2.653],[989812800,2.653],[989899200,2.7650000000000001],[989985600,2.6160000000000001],[990072000,2.597],[990158400,2.7069999999999999],[990244800,null],[990676800,2.8889999999999998],[990763200,3.0209999999999999],[990849600,2.992],[990936000,2.992],[991022400,2.992],[991108800,2.992],[991195200,null],[998366400,2.7029999999999998],[998452800,2.6930000000000001],[998539200,2.4809999999999999],[998625600,2.6469999999999998],[998712000,2.7999999999999998],[998798400,2.7999999999999998],[998884800,2.7999999999999998],[998971200,2.8199999999999998],[999057600,2.6699999999999999],[999144000,2.6789999999999998],[999230400,2.694],[999316800,2.8210000000000002],[999403200,2.8210000000000002],[999489600,2.8210000000000002],[999576000,2.8210000000000002],[999662400,2.9049999999999998],[999748800,2.9430000000000001],[999835200,2.8530000000000002],[999921600,2.9169999999999998],[1000008000,2.9169999999999998],[1000094400,2.9169999999999998],[1000180800,2.972],[1000267200,2.972],[1000353600,2.972],[1000440000,2.972],[1000526400,2.972],[1000612800,2.972],[1000699200,2.972],[1000785600,2.7890000000000001],[1000872000,3.0630000000000002],[1000958400,2.944],[1001044800,2.899],[1001131200,3.0299999999999998],[1001217600,3.0299999999999998],[1001304000,3.0299999999999998],[1001390400,2.9849999999999999],[1001476800,2.4740000000000002],[1001563200,null],[1001649600,2.6589999999999998],[1001736000,2.597],[1001822400,2.597],[1001908800,2.597],[1001995200,null],[1002081600,2.7829999999999999],[1002168000,3.2010000000000001],[1002254400,3.524],[1002340800,3.3999999999999999],[1002427200,3.3999999999999999],[1002513600,3.3999999999999999],[1002600000,3.3479999999999999],[1002686400,3.379],[1002772800,3.3889999999999998],[1002859200,3.2989999999999999],[1002945600,3.2690000000000001],[1003032000,3.2690000000000001],[1003118400,3.2690000000000001],[1003204800,3.0910000000000002],[1003291200,3.0329999999999999],[1003377600,3.1920000000000002],[1003464000,3.1070000000000002],[1003550400,3.0569999999999999],[1003636800,3.0569999999999999],[1003723200,3.0569999999999999],[1003809600,3.1059999999999999],[1003896000,3.1240000000000001],[1003982400,3.1349999999999998],[1004068800,3.2429999999999999],[1004155200,2.9009999999999998],[1004241600,2.9009999999999998],[1004331600,2.9009999999999998],[1004418000,2.9620000000000002],[1004504400,3.0339999999999998],[1004590800,3.004],[1004677200,2.952],[1004763600,3.0030000000000001],[1004850000,3.0030000000000001],[1004936400,3.0030000000000001],[1005022800,2.9550000000000001],[1005109200,2.9199999999999999],[1005195600,3.0910000000000002],[1005282000,3.5],[1005368400,3.677],[1005454800,3.677],[1005541200,3.677],[1005627600,3.9390000000000001],[1005714000,4.5090000000000003],[1005800400,4.5019999999999998],[1005886800,4.4539999999999997],[1005973200,4.5179999999999998],[1006059600,4.5179999999999998],[1006146000,4.5179999999999998],[1006232400,4.7750000000000004],[1006318800,5.0860000000000003],[1006405200,5.0590000000000002],[1006491600,5.0590000000000002],[1006578000,5.0289999999999999],[1006664400,5.0289999999999999],[1006750800,5.0289999999999999],[1006837200,5.4450000000000003],[1006923600,6.1520000000000001],[1007010000,5.6639999999999997],[1007096400,5.6189999999999998],[1007182800,5.8029999999999999],[1007269200,5.8029999999999999],[1007355600,5.8029999999999999],[1007442000,5.8979999999999997],[1007528400,5.7359999999999998],[1007614800,5.4109999999999996],[1007701200,5.2430000000000003],[1007787600,5.1440000000000001],[1007874000,5.1440000000000001],[1007960400,5.1440000000000001],[1008046800,5.4020000000000001],[1008133200,5.2279999999999998],[1008219600,4.9820000000000002],[1008306000,5.0469999999999997],[1008392400,5.024],[1008478800,5.024],[1008565200,5.024],[1008651600,4.4480000000000004],[1008738000,5.2069999999999999],[1008824400,5.3760000000000003],[1008910800,5.3239999999999998],[1008997200,5.6710000000000003],[1009083600,5.6710000000000003],[1009170000,5.6710000000000003],[1009256400,5.3490000000000002],[1009342800,5.3490000000000002],[1009429200,5.3559999999999999],[1009515600,5.1440000000000001],[1009602000,5.3300000000000001],[1009688400,5.3300000000000001],[1009774800,5.3300000000000001],[1009861200,5.5970000000000004],[1009947600,5.5970000000000004],[1010034000,2.4420000000000002],[1010120400,2.573],[1010206800,2.5630000000000002],[1010293200,2.5630000000000002],[1010379600,2.5630000000000002],[1010466000,2.4340000000000002],[1010552400,2.431],[1010638800,2.4079999999999999],[1010725200,2.3180000000000001],[1010811600,2.3849999999999998],[1010898000,2.3849999999999998],[1010984400,2.3849999999999998],[1011070800,2.4889999999999999],[1011157200,2.5920000000000001],[1011243600,2.7120000000000002],[1011330000,2.6440000000000001],[1011416400,2.403],[1011502800,2.403],[1011589200,2.403],[1011675600,2.403],[1011762000,2.415],[1011848400,2.4689999999999999],[1011934800,2.573],[1012021200,2.5419999999999998],[1012107600,2.5419999999999998],[1012194000,2.5419999999999998],[1012280400,2.5089999999999999],[1012366800,2.5110000000000001],[1012453200,2.5680000000000001],[1012539600,2.8119999999999998],[1012626000,2.9390000000000001],[1012712400,2.9390000000000001],[1012798800,2.9390000000000001],[1012885200,3.0009999999999999],[1012971600,3],[1013058000,3.0139999999999998],[1013144400,3.1110000000000002],[1013230800,3.0499999999999998],[1013317200,3.0499999999999998],[1013403600,3.0499999999999998],[1013490000,3.024],[1013576400,3.0289999999999999],[1013662800,3.0539999999999998],[1013749200,2.5800000000000001],[1013835600,2.7669999999999999],[1013922000,2.7669999999999999],[1014008400,2.7669999999999999],[1014094800,2.7669999999999999],[1014181200,2.77],[1014267600,2.8519999999999999],[1014354000,2.964],[1014440400,2.8999999999999999],[1014526800,2.8999999999999999],[1014613200,2.8999999999999999],[1014699600,2.6949999999999998],[1014786000,2.673],[1014872400,2.7040000000000002],[1014958800,2.6970000000000001],[1015045200,2.427],[1015131600,2.427],[1015218000,2.427],[1015304400,null]],"color":"","scatterMarkerSymbol":"none"},"VNCE":{"name":"VNCE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499400000,2.0960000000000001],[1499486400,2.5859999999999999],[1499572800,2.5859999999999999],[1499659200,2.5859999999999999],[1499745600,3.3849999999999998],[1499832000,2.7050000000000001],[1499918400,2.5779999999999998],[1500004800,2.5049999999999999],[1500091200,2.4220000000000002],[1500177600,2.4220000000000002],[1500264000,2.4220000000000002],[1500350400,2.423],[1500436800,2.3170000000000002],[1500523200,2.3799999999999999],[1500609600,2.6379999999999999],[1500696000,2.601],[1500782400,2.601],[1500868800,2.601],[1500955200,2.7210000000000001],[1501041600,2.7360000000000002],[1501128000,2.504],[1501214400,2.4180000000000001],[1501300800,2.52],[1501387200,2.52],[1501473600,2.52],[1501560000,2.4529999999999998],[1501646400,2.294],[1501732800,2.3159999999999998],[1501819200,2.4390000000000001],[1501905600,2.4159999999999999],[1501992000,2.4159999999999999],[1502078400,2.4159999999999999],[1502164800,2.391],[1502251200,2.4380000000000002],[1502337600,2.383],[1502424000,2.113],[1502510400,2.2599999999999998],[1502596800,2.2599999999999998],[1502683200,2.2599999999999998],[1502769600,2.1930000000000001],[1502856000,2.0459999999999998],[1502942400,2.1019999999999999],[1503028800,2.093],[1503115200,2.129],[1503201600,2.129],[1503288000,2.129],[1503374400,2.1429999999999998],[1503460800,2.1619999999999999],[1503547200,2.1110000000000002],[1503633600,2.0579999999999998],[1503720000,2.129],[1503806400,2.129],[1503892800,2.129],[1503979200,2.0710000000000002],[1504065600,2.0619999999999998],[1504152000,2.0990000000000002],[1504238400,2.048],[1504324800,2.0369999999999999],[1504411200,2.0369999999999999],[1504497600,2.0369999999999999],[1504584000,2.0369999999999999],[1504670400,2.0230000000000001],[1504756800,2.1739999999999999],[1504843200,2.2789999999999999],[1504929600,2.3090000000000002],[1505016000,2.3090000000000002],[1505102400,2.3090000000000002],[1505188800,2.1539999999999999],[1505275200,2.2639999999999998],[1505361600,2.411],[1505448000,2.5859999999999999],[1505534400,2.4790000000000001],[1505620800,2.4790000000000001],[1505707200,2.4790000000000001],[1505793600,2.52],[1505880000,2.5230000000000001],[1505966400,2.444],[1506052800,2.5680000000000001],[1506139200,2.6680000000000001],[1506225600,2.6680000000000001],[1506312000,2.6680000000000001],[1506398400,2.6280000000000001],[1506484800,2.6070000000000002],[1506571200,2.54],[1506657600,2.5790000000000002],[1506744000,2.4929999999999999],[1506830400,2.4929999999999999],[1506916800,2.4929999999999999],[1507003200,2.5409999999999999],[1507089600,2.448],[1507176000,2.452],[1507262400,2.4900000000000002],[1507348800,2.4860000000000002],[1507435200,2.4860000000000002],[1507521600,2.4860000000000002],[1507608000,2.2810000000000001],[1507694400,2.2679999999999998],[1507780800,2.3199999999999998],[1507867200,2.1280000000000001],[1507953600,2.089],[1508040000,2.089],[1508126400,2.089],[1508212800,2.129],[1508299200,2.0609999999999999],[1508385600,2.0470000000000002],[1508472000,1.9530000000000001],[1508558400,null],[1514005200,2.0270000000000001],[1514091600,2.0270000000000001],[1514178000,2.0270000000000001],[1514264400,2.0270000000000001],[1514350800,2.1709999999999998],[1514437200,2.173],[1514523600,2.3519999999999999],[1514955600,null],[1515819600,2.0209999999999999],[1515906000,2.0209999999999999],[1515992400,2.0209999999999999],[1516078800,2.0209999999999999],[1516165200,2.0019999999999998],[1516251600,null],[1516856400,2.032],[1516942800,2.093],[1517029200,2.1190000000000002],[1517115600,2.1190000000000002],[1517202000,2.1190000000000002],[1517288400,2.177],[1517374800,2.2559999999999998],[1517461200,2.3090000000000002],[1517547600,2.468],[1517634000,2.488],[1517720400,2.488],[1517806800,2.488],[1517893200,2.5510000000000002],[1517979600,2.3039999999999998],[1518066000,2.4900000000000002],[1518152400,2.4300000000000002],[1518238800,2.411],[1518325200,2.411],[1518411600,2.411],[1518498000,2.411],[1518584400,2.407],[1518670800,2.4870000000000001],[1518757200,2.6760000000000002],[1518843600,2.766],[1518930000,2.766],[1519016400,2.766],[1519102800,2.766],[1519189200,2.7949999999999999],[1519275600,2.8290000000000002],[1519362000,2.8239999999999998],[1519448400,2.8029999999999999],[1519534800,2.8029999999999999],[1519621200,2.8029999999999999],[1519707600,2.7919999999999998],[1519794000,3.0099999999999998],[1519880400,2.9569999999999999],[1519966800,2.9409999999999998],[1520053200,3.0169999999999999],[1520139600,3.0169999999999999],[1520226000,3.0169999999999999],[1520312400,3.0390000000000001],[1520398800,3.0760000000000001],[1520485200,3.0859999999999999],[1520571600,3.0299999999999998],[1520658000,2.9809999999999999],[1520744400,2.9809999999999999],[1520827200,2.9809999999999999],[1520913600,2.96],[1521000000,3.0099999999999998],[1521086400,2.9750000000000001],[1521172800,2.9990000000000001],[1521259200,2.944],[1521345600,2.944],[1521432000,2.944],[1521518400,3.024],[1521604800,2.9780000000000002],[1521691200,3],[1521777600,2.988],[1521864000,2.9889999999999999],[1521950400,2.9889999999999999],[1522036800,2.9889999999999999],[1522123200,3.04],[1522209600,3.036],[1522296000,3.0790000000000002],[1522382400,3.1269999999999998],[1522468800,3.1269999999999998],[1522555200,3.1269999999999998],[1522641600,3.1269999999999998],[1522728000,3.2109999999999999],[1522814400,3.1269999999999998],[1522900800,3.056],[1522987200,2.9740000000000002],[1523073600,2.9510000000000001],[1523160000,2.9510000000000001],[1523246400,2.9510000000000001],[1523332800,2.9039999999999999],[1523419200,2.923],[1523505600,2.9620000000000002],[1523592000,2.9510000000000001],[1523678400,3.0289999999999999],[1523764800,3.0289999999999999],[1523851200,3.0289999999999999],[1523937600,3.0670000000000002],[1524024000,2.9849999999999999],[1524110400,3.0099999999999998],[1524196800,3.0270000000000001],[1524283200,3.0470000000000002],[1524369600,3.0470000000000002],[1524456000,3.0470000000000002],[1524542400,3.0550000000000002],[1524628800,3.0870000000000002],[1524715200,3.0710000000000002],[1524801600,3.093],[1524888000,3.089],[1524974400,3.089],[1525060800,3.089],[1525147200,3.0979999999999999],[1525233600,3.1139999999999999],[1525320000,3.085],[1525406400,3.0819999999999999],[1525492800,3.0630000000000002],[1525579200,3.0630000000000002],[1525665600,3.0630000000000002],[1525752000,3.0619999999999998],[1525838400,3.0289999999999999],[1525924800,3.0150000000000001],[1526011200,3.012],[1526097600,2.9889999999999999],[1526184000,2.9889999999999999],[1526270400,2.9889999999999999],[1526356800,2.984],[1526443200,2.9780000000000002],[1526529600,2.9119999999999999],[1526616000,2.8889999999999998],[1526702400,2.8700000000000001],[1526788800,2.8700000000000001],[1526875200,2.8700000000000001],[1526961600,2.8570000000000002],[1527048000,2.899],[1527134400,2.9220000000000002],[1527220800,3.0430000000000001],[1527307200,2.9729999999999999],[1527393600,2.9729999999999999],[1527480000,2.9729999999999999],[1527566400,2.9729999999999999],[1527652800,3.0779999999999998],[1527739200,3.4390000000000001],[1527825600,3.5979999999999999],[1527912000,3.609],[1527998400,3.609],[1528084800,3.609],[1528171200,3.7570000000000001],[1528257600,3.742],[1528344000,3.7730000000000001],[1528430400,3.6419999999999999],[1528516800,3.6789999999999998],[1528603200,3.6789999999999998],[1528689600,3.6789999999999998],[1528776000,3.7599999999999998],[1528862400,3.77],[1528948800,4.1749999999999998],[1529035200,4.2450000000000001],[1529121600,4.4989999999999997],[1529208000,4.4989999999999997],[1529294400,4.4989999999999997],[1529380800,4.7919999999999998],[1529467200,4.9189999999999996],[1529553600,4.8719999999999999],[1529640000,4.8470000000000004],[1529726400,4.8419999999999996],[1529812800,4.8419999999999996],[1529899200,4.8419999999999996],[1529985600,4.8090000000000002],[1530072000,4.9180000000000001],[1530158400,5.0259999999999998],[1530244800,4.9960000000000004],[1530331200,null]],"color":"","scatterMarkerSymbol":"none"},"CST":{"name":"CST","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420088400,1.99],[1420174800,1.99],[1420261200,2.008],[1420347600,2.008],[1420434000,2.008],[1420520400,2.02],[1420606800,null],[1420693200,2.04],[1420779600,2.0659999999999998],[1420866000,2.0670000000000002],[1420952400,2.0670000000000002],[1421038800,2.0670000000000002],[1421125200,2.0659999999999998],[1421211600,2.0539999999999998],[1421298000,2.0209999999999999],[1421384400,2.0169999999999999],[1421470800,2.0150000000000001],[1421557200,2.0150000000000001],[1421643600,2.0150000000000001],[1421730000,2.0150000000000001],[1421816400,2.0190000000000001],[1421902800,2.0270000000000001],[1421989200,2.0129999999999999],[1422075600,2.044],[1422162000,2.044],[1422248400,2.044],[1422334800,2.0449999999999999],[1422421200,2.0489999999999999],[1422507600,2.0750000000000002],[1422594000,2.0430000000000001],[1422680400,2.04],[1422766800,2.04],[1422853200,2.04],[1422939600,2.0510000000000002],[1423026000,2.0270000000000001],[1423112400,2.0339999999999998],[1423198800,2.0019999999999998],[1423285200,1.99],[1423371600,1.99],[1423458000,1.99],[1423544400,1.996],[1423630800,2.0070000000000001],[1423717200,1.996],[1423803600,1.992],[1423890000,1.97],[1423976400,1.97],[1424062800,1.97],[1424149200,1.97],[1424235600,1.982],[1424322000,1.9750000000000001],[1424408400,1.984],[1424494800,1.98],[1424581200,1.98],[1424667600,1.98],[1424754000,1.9890000000000001],[1424840400,1.958],[1424926800,1.9570000000000001],[1425013200,1.9410000000000001],[1425099600,1.835],[1425186000,1.835],[1425272400,1.835],[1425358800,1.827],[1425445200,1.7849999999999999],[1425531600,1.859],[1425618000,1.8700000000000001],[1425704400,1.887],[1425790800,1.887],[1425873600,1.887],[1425960000,1.887],[1426046400,1.8720000000000001],[1426132800,1.8460000000000001],[1426219200,1.839],[1426305600,1.839],[1426392000,1.839],[1426478400,1.839],[1426564800,1.895],[1426651200,1.895],[1426737600,1.925],[1426824000,1.9079999999999999],[1426910400,1.8720000000000001],[1426996800,1.8720000000000001],[1427083200,1.8720000000000001],[1427169600,1.8540000000000001],[1427256000,1.8480000000000001],[1427342400,1.8779999999999999],[1427428800,1.879],[1427515200,1.909],[1427601600,1.909],[1427688000,1.909],[1427774400,1.8859999999999999],[1427860800,1.8859999999999999],[1427947200,1.8939999999999999],[1428033600,1.8819999999999999],[1428120000,1.8819999999999999],[1428206400,1.8819999999999999],[1428292800,1.8819999999999999],[1428379200,null],[1428465600,1.8720000000000001],[1428552000,null],[1435809600,2.016],[1435896000,2.0489999999999999],[1435982400,2.0489999999999999],[1436068800,2.0489999999999999],[1436155200,2.0489999999999999],[1436241600,2.0870000000000002],[1436328000,2.0619999999999998],[1436414400,2.0870000000000002],[1436500800,2.0670000000000002],[1436587200,2.0790000000000002],[1436673600,2.0790000000000002],[1436760000,2.0790000000000002],[1436846400,2.1259999999999999],[1436932800,2.109],[1437019200,2.1419999999999999],[1437105600,2.1339999999999999],[1437192000,2.1190000000000002],[1437278400,2.1190000000000002],[1437364800,2.1190000000000002],[1437451200,2.157],[1437537600,2.1269999999999998],[1437624000,2.1850000000000001],[1437710400,2.2109999999999999],[1437796800,2.1890000000000001],[1437883200,2.1890000000000001],[1437969600,2.1890000000000001],[1438056000,2.1779999999999999],[1438142400,2.1459999999999999],[1438228800,2.113],[1438315200,2.133],[1438401600,2.1389999999999998],[1438488000,2.1389999999999998],[1438574400,2.1389999999999998],[1438660800,2.1360000000000001],[1438747200,2.1299999999999999],[1438833600,2.1629999999999998],[1438920000,2.0569999999999999],[1439006400,2.0840000000000001],[1439092800,2.0840000000000001],[1439179200,2.0840000000000001],[1439265600,2.0230000000000001],[1439352000,2.0459999999999998],[1439438400,2.0430000000000001],[1439524800,2.0699999999999998],[1439611200,2.028],[1439697600,2.028],[1439784000,2.028],[1439870400,2.0569999999999999],[1439956800,2.1000000000000001],[1440043200,2.1120000000000001],[1440129600,2.1139999999999999],[1440216000,2.073],[1440302400,2.073],[1440388800,2.073],[1440475200,2.0859999999999999],[1440561600,2.1019999999999999],[1440648000,2.121],[1440734400,2.089],[1440820800,2.0329999999999999],[1440907200,2.0329999999999999],[1440993600,2.0329999999999999],[1441080000,2.016],[1441166400,1.9970000000000001],[1441252800,1.9930000000000001],[1441339200,1.9930000000000001],[1441425600,1.976],[1441512000,1.976],[1441598400,1.976],[1441684800,1.976],[1441771200,1.986],[1441857600,1.9750000000000001],[1441944000,1.9379999999999999],[1442030400,1.9730000000000001],[1442116800,1.9730000000000001],[1442203200,1.9730000000000001],[1442289600,1.9910000000000001],[1442376000,1.9870000000000001],[1442462400,2.048],[1442548800,2.0649999999999999],[1442635200,2.0270000000000001],[1442721600,2.0270000000000001],[1442808000,2.0270000000000001],[1442894400,2.0489999999999999],[1442980800,2.0590000000000002],[1443067200,2.0960000000000001],[1443153600,2.1219999999999999],[1443240000,2.1160000000000001],[1443326400,2.1160000000000001],[1443412800,2.1160000000000001],[1443499200,2.1469999999999998],[1443585600,2.1419999999999999],[1443672000,2.1419999999999999],[1443758400,2.1120000000000001],[1443844800,2.069],[1443931200,2.069],[1444017600,2.069],[1444104000,2.0339999999999998],[1444190400,2.0539999999999998],[1444276800,2.0609999999999999],[1444363200,2.036],[1444449600,1.9950000000000001],[1444536000,1.9950000000000001],[1444622400,1.9950000000000001],[1444708800,2.0129999999999999],[1444795200,1.9910000000000001],[1444881600,2.0030000000000001],[1444968000,2.0070000000000001],[1445054400,2.0590000000000002],[1445140800,2.0590000000000002],[1445227200,2.0590000000000002],[1445313600,2.0750000000000002],[1445400000,2.0529999999999999],[1445486400,2.101],[1445572800,2.101],[1445659200,2.1160000000000001],[1445745600,2.1160000000000001],[1445832000,2.1160000000000001],[1445918400,2.1459999999999999],[1446004800,2.169],[1446091200,2.1720000000000002],[1446177600,2.1840000000000002],[1446264000,2.1560000000000001],[1446350400,2.1560000000000001],[1446440400,2.1560000000000001],[1446526800,2.169],[1446613200,2.1280000000000001],[1446699600,2.1960000000000002],[1446786000,2.169],[1446872400,2.1629999999999998],[1446958800,2.1629999999999998],[1447045200,2.1629999999999998],[1447131600,2.1659999999999999],[1447218000,2.2109999999999999],[1447304400,2.157],[1447390800,2.198],[1447477200,2.1589999999999998],[1447563600,2.1589999999999998],[1447650000,2.1589999999999998],[1447736400,2.173],[1447822800,2.262],[1447909200,2.2320000000000002],[1447995600,2.21],[1448082000,2.206],[1448168400,2.206],[1448254800,2.206],[1448341200,2.1819999999999999],[1448427600,2.1800000000000002],[1448514000,2.226],[1448600400,2.226],[1448686800,2.2280000000000002],[1448773200,2.2280000000000002],[1448859600,2.2280000000000002],[1448946000,2.2090000000000001],[1449032400,2.2450000000000001],[1449118800,2.2090000000000001],[1449205200,2.2320000000000002],[1449291600,2.2290000000000001],[1449378000,2.2290000000000001],[1449464400,2.2290000000000001],[1449550800,2.29],[1449637200,2.29],[1449723600,2.3439999999999999],[1449810000,2.387],[1449896400,2.488],[1449982800,2.488],[1450069200,2.488],[1450155600,2.4649999999999999],[1450242000,2.5030000000000001],[1450328400,2.5289999999999999],[1450414800,2.5059999999999998],[1450501200,2.5259999999999998],[1450587600,2.5259999999999998],[1450674000,2.5259999999999998],[1450760400,2.516],[1450846800,2.4990000000000001],[1450933200,2.4969999999999999],[1451019600,2.4790000000000001],[1451106000,2.4790000000000001],[1451192400,2.4790000000000001],[1451278800,2.4790000000000001],[1451365200,2.508],[1451451600,2.5209999999999999],[1451538000,2.5230000000000001],[1451624400,null]],"color":"","scatterMarkerSymbol":"none"},"SUMR":{"name":"SUMR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357275600,2.0710000000000002],[1357362000,2.129],[1357448400,2.129],[1357534800,2.129],[1357621200,2.2440000000000002],[1357707600,2.246],[1357794000,2.234],[1357880400,2.2149999999999999],[1357966800,2.1589999999999998],[1358053200,2.1589999999999998],[1358139600,2.1589999999999998],[1358226000,2.1349999999999998],[1358312400,2.097],[1358398800,2.0619999999999998],[1358485200,1.9870000000000001],[1358571600,1.982],[1358658000,1.982],[1358744400,1.982],[1358830800,1.982],[1358917200,null],[1359522000,1.8759999999999999],[1359608400,null],[1360904400,1.8660000000000001],[1360990800,1.948],[1361077200,1.948],[1361163600,1.948],[1361250000,1.948],[1361336400,1.9339999999999999],[1361422800,1.9319999999999999],[1361509200,1.9399999999999999],[1361595600,1.917],[1361682000,1.917],[1361768400,1.917],[1361854800,1.9590000000000001],[1361941200,1.97],[1362027600,1.952],[1362114000,1.9630000000000001],[1362200400,1.9650000000000001],[1362286800,1.9650000000000001],[1362373200,1.9650000000000001],[1362459600,2.0070000000000001],[1362546000,2],[1362632400,2.1230000000000002],[1362718800,2.105],[1362805200,2.234],[1362891600,2.234],[1362974400,2.234],[1363060800,2.0590000000000002],[1363147200,2.133],[1363233600,2.3250000000000002],[1363320000,2.3319999999999999],[1363406400,2.3250000000000002],[1363492800,2.3250000000000002],[1363579200,2.3250000000000002],[1363665600,2.3239999999999998],[1363752000,2.2519999999999998],[1363838400,2.218],[1363924800,2.254],[1364011200,2.2610000000000001],[1364097600,2.2610000000000001],[1364184000,2.2610000000000001],[1364270400,2.4399999999999999],[1364356800,2.3239999999999998],[1364443200,2.2349999999999999],[1364529600,2.335],[1364616000,2.335],[1364702400,2.335],[1364788800,2.335],[1364875200,2.4039999999999999],[1364961600,2.3959999999999999],[1365048000,2.3690000000000002],[1365134400,2.411],[1365220800,2.4359999999999999],[1365307200,2.4359999999999999],[1365393600,2.4359999999999999],[1365480000,2.3639999999999999],[1365566400,2.6749999999999998],[1365652800,2.444],[1365739200,2.54],[1365825600,2.617],[1365912000,2.617],[1365998400,2.617],[1366084800,2.6920000000000002],[1366171200,2.7679999999999998],[1366257600,2.7269999999999999],[1366344000,2.5680000000000001],[1366430400,2.6349999999999998],[1366516800,2.6349999999999998],[1366603200,2.6349999999999998],[1366689600,2.6230000000000002],[1366776000,2.6360000000000001],[1366862400,2.5430000000000001],[1366948800,2.4950000000000001],[1367035200,2.5409999999999999],[1367121600,2.5409999999999999],[1367208000,2.5409999999999999],[1367294400,2.605],[1367380800,2.5369999999999999],[1367467200,2.431],[1367553600,2.3069999999999999],[1367640000,2.1280000000000001],[1367726400,2.1280000000000001],[1367812800,2.1280000000000001],[1367899200,2.0739999999999998],[1367985600,2.105],[1368072000,2.3460000000000001],[1368158400,2.2109999999999999],[1368244800,2.2799999999999998],[1368331200,2.2799999999999998],[1368417600,2.2799999999999998],[1368504000,2.4460000000000002],[1368590400,2.5099999999999998],[1368676800,2.7040000000000002],[1368763200,2.722],[1368849600,2.7149999999999999],[1368936000,2.7149999999999999],[1369022400,2.7149999999999999],[1369108800,2.7570000000000001],[1369195200,2.9199999999999999],[1369281600,2.7799999999999998],[1369368000,2.9380000000000002],[1369454400,2.8410000000000002],[1369540800,2.8410000000000002],[1369627200,2.8410000000000002],[1369713600,2.8410000000000002],[1369800000,2.718],[1369886400,2.649],[1369972800,2.6389999999999998],[1370059200,2.7160000000000002],[1370145600,2.7160000000000002],[1370232000,2.7160000000000002],[1370318400,2.7749999999999999],[1370404800,2.8079999999999998],[1370491200,2.7709999999999999],[1370577600,2.8450000000000002],[1370664000,2.8100000000000001],[1370750400,2.8100000000000001],[1370836800,2.8100000000000001],[1370923200,2.8109999999999999],[1371009600,2.726],[1371096000,2.8220000000000001],[1371182400,2.7189999999999999],[1371268800,2.7309999999999999],[1371355200,2.7309999999999999],[1371441600,2.7309999999999999],[1371528000,2.6859999999999999],[1371614400,2.6800000000000002],[1371700800,2.6989999999999998],[1371787200,2.605],[1371873600,2.556],[1371960000,2.556],[1372046400,2.556],[1372132800,2.516],[1372219200,2.589],[1372305600,2.5569999999999999],[1372392000,2.6019999999999999],[1372478400,null],[1373428800,2.0699999999999998],[1373515200,null],[1373947200,2.0539999999999998],[1374033600,2.0499999999999998],[1374120000,2.0760000000000001],[1374206400,null],[1374552000,2.0449999999999999],[1374638400,2.0630000000000002],[1374724800,null],[1374811200,2.0630000000000002],[1374897600,null],[1388725200,2.0649999999999999],[1388811600,null],[1389070800,1.988],[1389157200,null],[1389675600,2.008],[1389762000,2.1440000000000001],[1389848400,2.0920000000000001],[1389934800,2.0950000000000002],[1390021200,2.0710000000000002],[1390107600,2.0710000000000002],[1390194000,2.0710000000000002],[1390280400,2.0710000000000002],[1390366800,2.0659999999999998],[1390453200,2.0470000000000002],[1390539600,2.165],[1390626000,2.1259999999999999],[1390712400,2.1259999999999999],[1390798800,2.1259999999999999],[1390885200,2.198],[1390971600,2.476],[1391058000,2.3839999999999999],[1391144400,2.4710000000000001],[1391230800,2.4750000000000001],[1391317200,2.4750000000000001],[1391403600,2.4750000000000001],[1391490000,2.456],[1391576400,2.4820000000000002],[1391662800,2.3410000000000002],[1391749200,2.4700000000000002],[1391835600,2.484],[1391922000,2.484],[1392008400,2.484],[1392094800,2.419],[1392181200,2.415],[1392267600,2.294],[1392354000,2.2879999999999998],[1392440400,2.173],[1392526800,2.173],[1392613200,2.173],[1392699600,2.173],[1392786000,2.1600000000000001],[1392872400,2.0790000000000002],[1392958800,null],[1395460800,2.1499999999999999],[1395547200,2.1499999999999999],[1395633600,2.1499999999999999],[1395720000,2.1150000000000002],[1395806400,2.1720000000000002],[1395892800,2.1429999999999998],[1395979200,2.121],[1396065600,2.1619999999999999],[1396152000,2.1619999999999999],[1396238400,2.1619999999999999],[1396324800,2.0419999999999998],[1396411200,2.137],[1396497600,2.2130000000000001],[1396584000,2.0760000000000001],[1396670400,2.0720000000000001],[1396756800,2.0720000000000001],[1396843200,2.0720000000000001],[1396929600,2.093],[1397016000,2.1469999999999998],[1397102400,2.1869999999999998],[1397188800,2.2010000000000001],[1397275200,2.1699999999999999],[1397361600,2.1699999999999999],[1397448000,2.1699999999999999],[1397534400,2.097],[1397620800,2.052],[1397707200,2.028],[1397793600,2.0049999999999999],[1397880000,2.0049999999999999],[1397966400,2.0049999999999999],[1398052800,2.0049999999999999],[1398139200,2.0299999999999998],[1398225600,null],[1398312000,1.994],[1398398400,null],[1400126400,2.5409999999999999],[1400212800,2.9580000000000002],[1400299200,3.29],[1400385600,3.29],[1400472000,3.29],[1400558400,3.5150000000000001],[1400644800,3.262],[1400731200,3.3109999999999999],[1400817600,3.3109999999999999],[1400904000,3.2829999999999999],[1400990400,3.2829999999999999],[1401076800,3.2829999999999999],[1401163200,3.2829999999999999],[1401249600,3.105],[1401336000,2.8900000000000001],[1401422400,2.9169999999999998],[1401508800,2.851],[1401595200,2.851],[1401681600,2.851],[1401768000,2.9119999999999999],[1401854400,2.859],[1401940800,2.911],[1402027200,2.8999999999999999],[1402113600,3.0960000000000001],[1402200000,3.0960000000000001],[1402286400,3.0960000000000001],[1402372800,3.0670000000000002],[1402459200,2.8660000000000001],[1402545600,3.0289999999999999],[1402632000,3.0049999999999999],[1402718400,3.113],[1402804800,3.113],[1402891200,3.113],[1402977600,2.9319999999999999],[1403064000,2.875],[1403150400,2.8090000000000002],[1403236800,2.8690000000000002],[1403323200,2.7570000000000001],[1403409600,2.7570000000000001],[1403496000,2.7570000000000001],[1403582400,2.6259999999999999],[1403668800,2.6749999999999998],[1403755200,2.6819999999999999],[1403841600,2.6419999999999999],[1403928000,2.7029999999999998],[1404014400,2.7029999999999998],[1404100800,2.7029999999999998],[1404187200,2.7309999999999999],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"PMTR":{"name":"PMTR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,2.3519999999999999],[1025755200,2.145],[1025841600,2.145],[1025928000,null],[1026273600,2.0579999999999998],[1026360000,null],[1026532800,2.1070000000000002],[1026619200,2.1070000000000002],[1026705600,2.1070000000000002],[1026792000,2.1709999999999998],[1026878400,2.415],[1026964800,2.6080000000000001],[1027051200,2.609],[1027137600,2.5600000000000001],[1027224000,2.5600000000000001],[1027310400,2.5600000000000001],[1027396800,2.4500000000000002],[1027483200,2.4569999999999999],[1027569600,2.1280000000000001],[1027656000,2.097],[1027742400,2.2240000000000002],[1027828800,2.2240000000000002],[1027915200,2.2240000000000002],[1028001600,2.0630000000000002],[1028088000,null],[1028174400,2.262],[1028260800,2.3290000000000002],[1028347200,2.1920000000000002],[1028433600,2.1920000000000002],[1028520000,2.1920000000000002],[1028606400,null],[1028779200,2.1379999999999999],[1028865600,2.2080000000000002],[1028952000,2.1920000000000002],[1029038400,2.1920000000000002],[1029124800,2.1920000000000002],[1029211200,null],[1031716800,2.3570000000000002],[1031803200,2.831],[1031889600,2.7480000000000002],[1031976000,2.653],[1032062400,2.653],[1032148800,2.653],[1032235200,2.516],[1032321600,2.6819999999999999],[1032408000,2.6110000000000002],[1032494400,2.71],[1032580800,2.7650000000000001],[1032667200,2.7650000000000001],[1032753600,2.7650000000000001],[1032840000,2.786],[1032926400,2.8250000000000002],[1033012800,2.8069999999999999],[1033099200,2.5630000000000002],[1033185600,2.4889999999999999],[1033272000,2.4889999999999999],[1033358400,2.4889999999999999],[1033444800,2.3570000000000002],[1033531200,2.577],[1033617600,2.7650000000000001],[1033704000,2.6840000000000002],[1033790400,2.548],[1033876800,2.548],[1033963200,2.548],[1034049600,2.427],[1034136000,2.6619999999999999],[1034222400,2.3380000000000001],[1034308800,2.476],[1034395200,2.5070000000000001],[1034481600,2.5070000000000001],[1034568000,2.5070000000000001],[1034654400,2.508],[1034740800,2.323],[1034827200,2.3340000000000001],[1034913600,2.1709999999999998],[1035000000,null],[1035867600,2.23],[1035954000,2.347],[1036040400,2.536],[1036126800,2.5720000000000001],[1036213200,2.6120000000000001],[1036299600,2.6120000000000001],[1036386000,2.6120000000000001],[1036472400,2.734],[1036558800,2.6160000000000001],[1036645200,2.6749999999999998],[1036731600,2.5920000000000001],[1036818000,2.5790000000000002],[1036904400,2.5790000000000002],[1036990800,2.5790000000000002],[1037077200,2.399],[1037163600,2.496],[1037250000,2.5019999999999998],[1037336400,2.6680000000000001],[1037422800,2.714],[1037509200,2.714],[1037595600,2.714],[1037682000,2.9540000000000002],[1037768400,3.2210000000000001],[1037854800,3.0800000000000001],[1037941200,3.0830000000000002],[1038027600,3.387],[1038114000,3.387],[1038200400,3.387],[1038286800,3.5059999999999998],[1038373200,3.3690000000000002],[1038459600,3.2639999999999998],[1038546000,3.2639999999999998],[1038632400,3.0539999999999998],[1038718800,3.0539999999999998],[1038805200,3.0539999999999998],[1038891600,3.218],[1038978000,3.3450000000000002],[1039064400,3.327],[1039150800,3.7909999999999999],[1039237200,3.8199999999999998],[1039323600,3.8199999999999998],[1039410000,3.8199999999999998],[1039496400,3.5609999999999999],[1039582800,3.3889999999999998],[1039669200,3.6640000000000001],[1039755600,3.79],[1039842000,3.8860000000000001],[1039928400,3.8860000000000001],[1040014800,3.8860000000000001],[1040101200,3.7349999999999999],[1040187600,3.831],[1040274000,3.7320000000000002],[1040360400,3.5870000000000002],[1040446800,3.7610000000000001],[1040533200,3.7610000000000001],[1040619600,3.7610000000000001],[1040706000,3.5920000000000001],[1040792400,3.448],[1040878800,3.448],[1040965200,3.6469999999999998],[1041051600,3.9079999999999999],[1041138000,3.9079999999999999],[1041224400,3.9079999999999999],[1041310800,3.8940000000000001],[1041397200,2.0219999999999998],[1041483600,2.0219999999999998],[1041570000,2.085],[1041656400,2.0830000000000002],[1041742800,2.0830000000000002],[1041829200,2.0830000000000002],[1041915600,2.1349999999999998],[1042002000,2.302],[1042088400,2.5470000000000002],[1042174800,2.7480000000000002],[1042261200,3.0270000000000001],[1042347600,3.0270000000000001],[1042434000,3.0270000000000001],[1042520400,2.8610000000000002],[1042606800,2.6640000000000001],[1042693200,2.835],[1042779600,2.782],[1042866000,2.847],[1042952400,2.847],[1043038800,2.847],[1043125200,2.847],[1043211600,2.8660000000000001],[1043298000,2.8719999999999999],[1043384400,2.8900000000000001],[1043470800,2.923],[1043557200,2.923],[1043643600,2.923],[1043730000,2.9449999999999998],[1043816400,3.0110000000000001],[1043902800,2.9849999999999999],[1043989200,3.0710000000000002],[1044075600,3.1320000000000001],[1044162000,3.1320000000000001],[1044248400,3.1320000000000001],[1044334800,2.9940000000000002],[1044421200,2.9329999999999998],[1044507600,2.9889999999999999],[1044594000,2.984],[1044680400,2.9980000000000002],[1044766800,2.9980000000000002],[1044853200,2.9980000000000002],[1044939600,3.0840000000000001],[1045026000,3.1309999999999998],[1045112400,3.181],[1045198800,3.0099999999999998],[1045285200,2.9529999999999998],[1045371600,2.9529999999999998],[1045458000,2.9529999999999998],[1045544400,2.9529999999999998],[1045630800,2.899],[1045717200,2.996],[1045803600,2.9049999999999998],[1045890000,2.9790000000000001],[1045976400,2.9790000000000001],[1046062800,2.9790000000000001],[1046149200,2.8879999999999999],[1046235600,2.9540000000000002],[1046322000,2.9079999999999999],[1046408400,2.8900000000000001],[1046494800,2.8769999999999998],[1046581200,2.8769999999999998],[1046667600,2.8769999999999998],[1046754000,2.851],[1046840400,2.8100000000000001],[1046926800,2.8879999999999999],[1047013200,2.8439999999999999],[1047099600,2.653],[1047186000,2.653],[1047272400,2.653],[1047358800,2.415],[1047445200,2.472],[1047531600,2.46],[1047618000,2.4969999999999999],[1047704400,2.4319999999999999],[1047790800,2.4319999999999999],[1047877200,2.4319999999999999],[1047963600,2.4380000000000002],[1048050000,2.4159999999999999],[1048136400,2.411],[1048222800,2.355],[1048309200,2.294],[1048395600,2.294],[1048482000,2.294],[1048568400,2.3340000000000001],[1048654800,2.3119999999999998],[1048741200,2.3180000000000001],[1048827600,2.1179999999999999],[1048914000,2.1040000000000001],[1049000400,2.1040000000000001],[1049086800,2.1040000000000001],[1049173200,2.0649999999999999],[1049259600,2.165],[1049346000,2.2469999999999999],[1049432400,2.262],[1049518800,2.173],[1049605200,2.173],[1049688000,2.173],[1049774400,2.093],[1049860800,null],[1049947200,2.234],[1050033600,2.1930000000000001],[1050120000,2.1680000000000001],[1050206400,2.1680000000000001],[1050292800,2.1680000000000001],[1050379200,2.2469999999999999],[1050465600,2.2559999999999998],[1050552000,2.2210000000000001],[1050638400,null],[1051329600,2.0049999999999999],[1051416000,2.0049999999999999],[1051502400,2.0049999999999999],[1051588800,2.1110000000000002],[1051675200,2.3799999999999999],[1051761600,2.3839999999999999],[1051848000,2.3799999999999999],[1051934400,2.3050000000000002],[1052020800,2.3050000000000002],[1052107200,2.3050000000000002],[1052193600,2.3900000000000001],[1052280000,2.331],[1052366400,2.2869999999999999],[1052452800,2.3039999999999998],[1052539200,2.258],[1052625600,2.258],[1052712000,2.258],[1052798400,2.2400000000000002],[1052884800,2.2080000000000002],[1052971200,2.161],[1053057600,2.093],[1053144000,2.1960000000000002],[1053230400,2.1960000000000002],[1053316800,2.1960000000000002],[1053403200,2.2330000000000001],[1053489600,2.3410000000000002],[1053576000,2.4180000000000001],[1053662400,2.528],[1053748800,2.6200000000000001],[1053835200,2.6200000000000001],[1053921600,2.6200000000000001],[1054008000,2.6200000000000001],[1054094400,2.7770000000000001],[1054180800,2.9430000000000001],[1054267200,2.8359999999999999],[1054353600,2.6259999999999999],[1054440000,2.6259999999999999],[1054526400,2.6259999999999999],[1054612800,2.5009999999999999],[1054699200,2.5139999999999998],[1054785600,2.3559999999999999],[1054872000,2.3610000000000002],[1054958400,2.5209999999999999],[1055044800,2.5209999999999999],[1055131200,2.5209999999999999],[1055217600,2.617],[1055304000,2.5939999999999999],[1055390400,2.4460000000000002],[1055476800,2.4500000000000002],[1055563200,2.54],[1055649600,2.54],[1055736000,2.54],[1055822400,2.4870000000000001],[1055908800,2.532],[1055995200,2.9369999999999998],[1056081600,2.8370000000000002],[1056168000,2.8180000000000001],[1056254400,2.8180000000000001],[1056340800,2.8180000000000001],[1056427200,2.8490000000000002],[1056513600,2.8919999999999999],[1056600000,2.9860000000000002],[1056686400,2.9540000000000002],[1056772800,2.8260000000000001],[1056859200,2.8260000000000001],[1056945600,2.8260000000000001],[1057032000,2.8210000000000002],[1057118400,null]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,87.492000000000004],[947048400,87.094999999999999],[947134800,87.174999999999997],[947221200,87.167000000000002],[947307600,87.195999999999998],[947394000,87.195999999999998],[947480400,87.195999999999998],[947566800,86.379000000000005],[947653200,85.766999999999996],[947739600,86.280000000000001],[947826000,86.298000000000002],[947912400,86.403999999999996],[947998800,86.403999999999996],[948085200,86.403999999999996],[948171600,86.403999999999996],[948258000,87.113],[948344400,86.840999999999994],[948430800,86.882999999999996],[948517200,86.210999999999999],[948603600,86.210999999999999],[948690000,86.210999999999999],[948776400,85.769999999999996],[948862800,85.957999999999998],[948949200,85.498999999999995],[949035600,85.108000000000004],[949122000,85.662000000000006],[949208400,85.662000000000006],[949294800,85.662000000000006],[949381200,85.039000000000001],[949467600,84.474999999999994],[949554000,84.293999999999997],[949640400,85.003],[949726800,84.337999999999994],[949813200,84.337999999999994],[949899600,84.337999999999994],[949986000,83.811999999999998],[950072400,83.674000000000007],[950158800,83.620000000000005],[950245200,82.831999999999994],[950331600,83.239999999999995],[950418000,83.239999999999995],[950504400,83.239999999999995],[950590800,83.494],[950677200,82.736000000000004],[950763600,82.078999999999994],[950850000,83.022000000000006],[950936400,83.480000000000004],[951022800,83.480000000000004],[951109200,83.480000000000004],[951195600,83.480000000000004],[951282000,83.608999999999995],[951368400,83.280000000000001],[951454800,83.065600000000003],[951541200,82.767499999999998],[951627600,82.767499999999998],[951714000,82.767499999999998],[951800400,82.170000000000002],[951886800,81.390100000000004],[951973200,81.957999999999998],[952059600,82.870999999999995],[952146000,82.117699999999999],[952232400,82.117699999999999],[952318800,82.117699999999999],[952405200,81.671199999999999],[952491600,81.411600000000007],[952578000,81.406000000000006],[952664400,81.585999999999999],[952750800,82.561400000000006],[952837200,82.561400000000006],[952923600,82.561400000000006],[953010000,82.3703],[953096400,82.034999999999997],[953182800,82.643100000000004],[953269200,81.836200000000005],[953355600,82.120999999999995],[953442000,82.120999999999995],[953528400,82.120999999999995],[953614800,82.995999999999995],[953701200,83.530299999999997],[953787600,82.872799999999998],[953874000,82.868099999999998],[953960400,82.630799999999994],[954046800,82.630799999999994],[954133200,82.630799999999994],[954219600,83.044399999999996],[954306000,83.290400000000005],[954392400,83.177800000000005],[954478800,83.330100000000002],[954565200,84.130200000000002],[954651600,84.130200000000002],[954734400,84.130200000000002],[954820800,84.011099999999999],[954907200,84.511499999999998],[954993600,83.893299999999996],[955080000,84.762],[955166400,84.652900000000002],[955252800,84.652900000000002],[955339200,84.652900000000002],[955425600,84.877899999999997],[955512000,84.735699999999994],[955598400,84.775899999999993],[955684800,85.072199999999995],[955771200,85.304400000000001],[955857600,85.304400000000001],[955944000,85.304400000000001],[956030400,84.531099999999995],[956116800,84.431899999999999],[956203200,84.406099999999995],[956289600,84.293800000000005],[956376000,84.293800000000005],[956462400,84.293800000000005],[956548800,84.293800000000005],[956635200,84.014099999999999],[956721600,83.846900000000005],[956808000,83.487700000000004],[956894400,83.032300000000006],[956980800,83.3566],[957067200,83.3566],[957153600,83.3566],[957240000,82.760000000000005],[957326400,83.407300000000006],[957412800,82.646600000000007],[957499200,83.017300000000006],[957585600,82.822299999999998],[957672000,82.822299999999998],[957758400,82.822299999999998],[957844800,82.766999999999996],[957931200,83.114699999999999],[958017600,83.491399999999999],[958104000,83.143299999999996],[958190400,82.916300000000007],[958276800,82.916300000000007],[958363200,82.916300000000007],[958449600,82.945400000000006],[958536000,82.882099999999994],[958622400,82.939400000000006],[958708800,83.029300000000006],[958795200,83.048299999999998],[958881600,83.048299999999998],[958968000,83.048299999999998],[959054400,83.136899999999997],[959140800,82.997600000000006],[959227200,82.855099999999993],[959313600,82.819400000000002],[959400000,82.483000000000004],[959486400,82.483000000000004],[959572800,82.483000000000004],[959659200,82.483000000000004],[959745600,81.687700000000007],[959832000,82.497699999999995],[959918400,82.031999999999996],[960004800,82.087999999999994],[960091200,82.087999999999994],[960177600,82.087999999999994],[960264000,82.765000000000001],[960350400,82.595100000000002],[960436800,82.8232],[960523200,82.731999999999999],[960609600,82.8459],[960696000,82.8459],[960782400,82.8459],[960868800,82.834400000000002],[960955200,82.829700000000003],[961041600,82.722899999999996],[961128000,82.424199999999999],[961214400,82.266999999999996],[961300800,82.266999999999996],[961387200,82.266999999999996],[961473600,82.203999999999994],[961560000,82.204999999999998],[961646400,81.989000000000004],[961732800,81.567999999999998],[961819200,81.554000000000002],[961905600,81.554000000000002],[961992000,81.554000000000002],[962078400,81.693600000000004],[962164800,81.664400000000001],[962251200,81.181600000000003],[962337600,80.960099999999997],[962424000,88.603999999999999],[962510400,88.603999999999999],[962596800,88.603999999999999],[962683200,88.578000000000003],[962769600,88.578000000000003],[962856000,88.599000000000004],[962942400,88.459000000000003],[963028800,87.841999999999999],[963115200,87.841999999999999],[963201600,87.841999999999999],[963288000,87.319000000000003],[963374400,87.099000000000004],[963460800,86.844999999999999],[963547200,87.137],[963633600,86.447000000000003],[963720000,86.447000000000003],[963806400,86.447000000000003],[963892800,85.966999999999999],[963979200,85.575000000000003],[964065600,85.891999999999996],[964152000,86.117000000000004],[964238400,86.123999999999995],[964324800,86.123999999999995],[964411200,86.123999999999995],[964497600,85.977999999999994],[964584000,86.117999999999995],[964670400,85.516999999999996],[964756800,85.510000000000005],[964843200,85.584999999999994],[964929600,85.584999999999994],[965016000,85.584999999999994],[965102400,85.283000000000001],[965188800,84.989000000000004],[965275200,85.225999999999999],[965361600,84.751000000000005],[965448000,84.673000000000002],[965534400,84.673000000000002],[965620800,84.673000000000002],[965707200,84.453999999999994],[965793600,83.631],[965880000,83.275999999999996],[965966400,83.921999999999997],[966052800,83.437899999999999],[966139200,83.437899999999999],[966225600,83.437899999999999],[966312000,83.691999999999993],[966398400,83.394199999999998],[966484800,83.447100000000006],[966571200,83.5505],[966657600,83.480800000000002],[966744000,83.480800000000002],[966830400,83.480800000000002],[966916800,83.123000000000005],[967003200,83.251599999999996],[967089600,83.192599999999999],[967176000,82.839799999999997],[967262400,83.103300000000004],[967348800,83.103300000000004],[967435200,83.103300000000004],[967521600,83.122],[967608000,83.034000000000006],[967694400,83.200999999999993],[967780800,83.576999999999998],[967867200,84.084000000000003],[967953600,84.084000000000003],[968040000,84.084000000000003],[968126400,84.084000000000003],[968212800,83.772999999999996],[968299200,84.135999999999996],[968385600,83.885000000000005],[968472000,83.670000000000002],[968558400,83.670000000000002],[968644800,83.670000000000002],[968731200,83.617000000000004],[968817600,83.415999999999997],[968904000,83.646000000000001],[968990400,83.310000000000002],[969076800,83.063000000000002],[969163200,83.063000000000002],[969249600,83.063000000000002],[969336000,83.055000000000007],[969422400,82.465999999999994],[969508800,82.272999999999996],[969595200,82.209000000000003],[969681600,82.221000000000004],[969768000,82.221000000000004],[969854400,82.221000000000004],[969940800,82.272000000000006],[970027200,82.248999999999995],[970113600,82.613],[970200000,82.596000000000004],[970286400,82.167299999999997],[970372800,82.167299999999997],[970459200,82.167299999999997],[970545600,82.194999999999993],[970632000,82.201499999999996],[970718400,82.046999999999997],[970804800,81.168499999999995],[970891200,81.025000000000006],[970977600,81.025000000000006],[971064000,81.025000000000006],[971150400,80.996799999999993],[971236800,81.019099999999995],[971323200,80.996600000000001],[971409600,81.202699999999993],[971496000,80.055199999999999],[971582400,80.055199999999999],[971668800,80.055199999999999],[971755200,80.539100000000005],[971841600,80.612399999999994],[971928000,80.137],[972014400,80.335499999999996],[972100800,80.5501],[972187200,80.5501],[972273600,80.5501],[972360000,80.293599999999998],[972446400,80.054000000000002],[972532800,80.359499999999997],[972619200,80.125100000000003],[972705600,80.162700000000001],[972792000,80.162700000000001],[972882000,80.162700000000001],[972968400,79.552300000000002],[973054800,80.569199999999995],[973141200,80.631200000000007],[973227600,80.462400000000002],[973314000,80.252700000000004],[973400400,80.252700000000004],[973486800,80.252700000000004],[973573200,79.643199999999993],[973659600,79.235100000000003],[973746000,79.545699999999997],[973832400,79.474199999999996],[973918800,79.535200000000003],[974005200,79.535200000000003],[974091600,79.535200000000003],[974178000,79.261399999999995],[974264400,78.996399999999994],[974350800,79.280000000000001],[974437200,78.856300000000005],[974523600,78.726200000000006],[974610000,78.726200000000006],[974696400,78.726200000000006],[974782800,78.528899999999993],[974869200,78.881],[974955600,78.797499999999999],[975042000,78.797499999999999],[975128400,78.650800000000004],[975214800,78.650800000000004],[975301200,78.650800000000004],[975387600,78.148200000000003],[975474000,77.9298],[975560400,77.941000000000003],[975646800,77.721000000000004],[975733200,77.353200000000001],[975819600,77.353200000000001],[975906000,77.353200000000001],[975992400,77.267799999999994],[976078800,77.357100000000003],[976165200,76.630899999999997],[976251600,76.892799999999994],[976338000,76.626599999999996],[976424400,76.626599999999996],[976510800,76.626599999999996],[976597200,77.093299999999999],[976683600,76.996700000000004],[976770000,77.140799999999999],[976856400,76.9696],[976942800,77.649799999999999],[977029200,77.649799999999999],[977115600,77.649799999999999],[977202000,76.923400000000001],[977288400,77.582300000000004],[977374800,76.872799999999998],[977461200,76.186199999999999],[977547600,75.712000000000003],[977634000,75.712000000000003],[977720400,75.712000000000003],[977806800,75.712000000000003],[977893200,75.240899999999996],[977979600,74.885300000000001],[978066000,74.874700000000004],[978152400,71.520700000000005],[978238800,71.520700000000005],[978325200,71.520700000000005],[978411600,71.520700000000005],[978498000,72.006900000000002],[978584400,71.363699999999994],[978670800,70.477999999999994],[978757200,70.150000000000006],[978843600,70.150000000000006],[978930000,70.150000000000006],[979016400,71.294399999999996],[979102800,71.730000000000004],[979189200,70.986699999999999],[979275600,70.453500000000005],[979362000,70.3339],[979448400,70.3339],[979534800,70.3339],[979621200,70.3339],[979707600,71.184700000000007],[979794000,70.701400000000007],[979880400,70.816999999999993],[979966800,70.170199999999994],[980053200,70.170199999999994],[980139600,70.170199999999994],[980226000,71.075500000000005],[980312400,70.933099999999996],[980398800,71.310699999999997],[980485200,71.265100000000004],[980571600,70.866699999999994],[980658000,70.866699999999994],[980744400,70.866699999999994],[980830800,71.201899999999995],[980917200,71.252899999999997],[981003600,70.965199999999996],[981090000,71.382000000000005],[981176400,71.653999999999996],[981262800,71.653999999999996],[981349200,71.653999999999996],[981435600,71.684399999999997],[981522000,71.364000000000004],[981608400,70.926000000000002],[981694800,70.512799999999999],[981781200,70.482100000000003],[981867600,70.482100000000003],[981954000,70.482100000000003],[982040400,69.455500000000001],[982126800,69.081599999999995],[982213200,70.391300000000001],[982299600,67.568100000000001],[982386000,66.664100000000005],[982472400,66.664100000000005],[982558800,66.664100000000005],[982645200,66.664100000000005],[982731600,66.7059],[982818000,67.357799999999997],[982904400,67.848600000000005],[982990800,68.380899999999997],[983077200,68.380899999999997],[983163600,68.380899999999997],[983250000,67.811199999999999],[983336400,68.197800000000001],[983422800,68.019099999999995],[983509200,68.251099999999994],[983595600,67.738699999999994],[983682000,67.738699999999994],[983768400,67.738699999999994],[983854800,66.528700000000001],[983941200,66.107900000000001],[984027600,67.437299999999993],[984114000,68.510499999999993],[984200400,67.718100000000007],[984286800,67.718100000000007],[984373200,67.718100000000007],[984459600,68.378200000000007],[984546000,67.766999999999996],[984632400,67.373099999999994],[984718800,67.970299999999995],[984805200,67.203199999999995],[984891600,67.203199999999995],[984978000,67.203199999999995],[985064400,68.568399999999997],[985150800,67.994600000000005],[985237200,68.560299999999998],[985323600,68.368700000000004],[985410000,67.662899999999993],[985496400,67.662899999999993],[985582800,67.662899999999993],[985669200,68.471400000000003],[985755600,67.960899999999995],[985842000,68.198499999999996],[985928400,67.684600000000003],[986014800,67.969200000000001],[986101200,67.969200000000001],[986184000,67.969200000000001],[986270400,68.364000000000004],[986356800,68.945899999999995],[986443200,69.111500000000007],[986529600,69.846100000000007],[986616000,69.514700000000005],[986702400,69.514700000000005],[986788800,69.514700000000005],[986875200,69.673000000000002],[986961600,69.433300000000003],[987048000,69.338200000000001],[987134400,69.480900000000005],[987220800,69.480900000000005],[987307200,69.480900000000005],[987393600,69.480900000000005],[987480000,69.406400000000005],[987566400,69.721599999999995],[987652800,69.396600000000007],[987739200,69.483999999999995],[987825600,69.143000000000001],[987912000,69.143000000000001],[987998400,69.143000000000001],[988084800,69.901600000000002],[988171200,69.599500000000006],[988257600,69.299000000000007],[988344000,69.296700000000001],[988430400,69.270399999999995],[988516800,69.270399999999995],[988603200,69.270399999999995],[988689600,69.535399999999996],[988776000,69.9071],[988862400,69.931100000000001],[988948800,70.200199999999995],[989035200,69.872100000000003],[989121600,69.872100000000003],[989208000,69.872100000000003],[989294400,69.154499999999999],[989380800,68.8279],[989467200,68.952500000000001],[989553600,68.397800000000004],[989640000,68.509],[989726400,68.509],[989812800,68.509],[989899200,68.325299999999999],[989985600,68.448700000000002],[990072000,68.296300000000002],[990158400,68.268500000000003],[990244800,68.723200000000006],[990331200,68.723200000000006],[990417600,68.723200000000006],[990504000,68.101299999999995],[990590400,68.190299999999993],[990676800,68.496899999999997],[990763200,68.203400000000002],[990849600,68.354299999999995],[990936000,68.354299999999995],[991022400,68.354299999999995],[991108800,68.354299999999995],[991195200,68.683899999999994],[991281600,68.859399999999994],[991368000,68.352400000000003],[991454400,68.306100000000001],[991540800,68.306100000000001],[991627200,68.306100000000001],[991713600,67.680199999999999],[991800000,67.329999999999998],[991886400,67.490899999999996],[991972800,67.437200000000004],[992059200,67.520200000000003],[992145600,67.520200000000003],[992232000,67.520200000000003],[992318400,67.777900000000002],[992404800,67.9452],[992491200,65.878100000000003],[992577600,66.284899999999993],[992664000,65.363600000000005],[992750400,65.363600000000005],[992836800,65.363600000000005],[992923200,66.170900000000003],[993009600,66.736800000000002],[993096000,66.124899999999997],[993182400,65.606300000000005],[993268800,65.717500000000001],[993355200,65.717500000000001],[993441600,65.717500000000001],[993528000,66.382099999999994],[993614400,64.974000000000004],[993700800,64.856300000000005],[993787200,64.804900000000004],[993873600,74.903800000000004],[993960000,74.903800000000004],[994046400,74.903800000000004],[994132800,75.180499999999995],[994219200,74.965000000000003],[994305600,74.965000000000003],[994392000,74.697999999999993],[994478400,74.700500000000005],[994564800,74.700500000000005],[994651200,74.700500000000005],[994737600,74.565200000000004],[994824000,74.373500000000007],[994910400,74.367400000000004],[994996800,74.075999999999993],[995083200,73.809600000000003],[995169600,73.809600000000003],[995256000,73.809600000000003],[995342400,73.962100000000007],[995428800,73.705100000000002],[995515200,73.358800000000002],[995601600,72.977800000000002],[995688000,73.149600000000007],[995774400,73.149600000000007],[995860800,73.149600000000007],[995947200,73.244100000000003],[996033600,73.317700000000002],[996120000,73.193700000000007],[996206400,73.346400000000003],[996292800,73.283100000000005],[996379200,73.283100000000005],[996465600,73.283100000000005],[996552000,73.187899999999999],[996638400,73.037700000000001],[996724800,73.002799999999993],[996811200,72.893100000000004],[996897600,72.783799999999999],[996984000,72.783799999999999],[997070400,72.783799999999999],[997156800,72.877700000000004],[997243200,72.9298],[997329600,72.942400000000006],[997416000,73.066900000000004],[997502400,72.9572],[997588800,72.9572],[997675200,72.9572],[997761600,72.812200000000004],[997848000,72.768500000000003],[997934400,72.650700000000001],[998020800,72.119699999999995],[998107200,72.177300000000002],[998193600,72.177300000000002],[998280000,72.177300000000002],[998366400,71.753900000000002],[998452800,71.779399999999995],[998539200,71.960099999999997],[998625600,71.924099999999996],[998712000,71.829599999999999],[998798400,71.829599999999999],[998884800,71.829599999999999],[998971200,71.626999999999995],[999057600,71.656499999999994],[999144000,71.5946],[999230400,71.591700000000003],[999316800,71.453800000000001],[999403200,71.453800000000001],[999489600,71.453800000000001],[999576000,71.453800000000001],[999662400,71.286500000000004],[999748800,71.231099999999998],[999835200,71.323400000000007],[999921600,71.410899999999998],[1000008000,71.410899999999998],[1000094400,71.410899999999998],[1000180800,71.453199999999995],[1000267200,71.453199999999995],[1000353600,71.453199999999995],[1000440000,71.453199999999995],[1000526400,71.453199999999995],[1000612800,71.453199999999995],[1000699200,71.453199999999995],[1000785600,71.625799999999998],[1000872000,71.823400000000007],[1000958400,71.993700000000004],[1001044800,72.2851],[1001131200,72.115200000000002],[1001217600,72.115200000000002],[1001304000,72.115200000000002],[1001390400,72.368600000000001],[1001476800,72.237399999999994],[1001563200,71.781199999999998],[1001649600,71.266000000000005],[1001736000,71.298900000000003],[1001822400,71.298900000000003],[1001908800,71.298900000000003],[1001995200,71.032300000000006],[1002081600,70.948800000000006],[1002168000,70.255600000000001],[1002254400,70.093500000000006],[1002340800,70.223299999999995],[1002427200,70.223299999999995],[1002513600,70.223299999999995],[1002600000,70.124899999999997],[1002686400,69.901499999999999],[1002772800,69.892300000000006],[1002859200,70.082999999999998],[1002945600,69.728999999999999],[1003032000,69.728999999999999],[1003118400,69.728999999999999],[1003204800,69.806399999999996],[1003291200,70.105500000000006],[1003377600,70.360900000000001],[1003464000,69.751199999999997],[1003550400,69.885000000000005],[1003636800,69.885000000000005],[1003723200,69.885000000000005],[1003809600,69.640900000000002],[1003896000,69.604699999999994],[1003982400,69.863900000000001],[1004068800,69.117800000000003],[1004155200,68.531599999999997],[1004241600,68.531599999999997],[1004331600,68.531599999999997],[1004418000,68.253600000000006],[1004504400,67.691500000000005],[1004590800,67.526899999999998],[1004677200,67.8065],[1004763600,67.987399999999994],[1004850000,67.987399999999994],[1004936400,67.987399999999994],[1005022800,67.843800000000002],[1005109200,68.0608],[1005195600,68.215900000000005],[1005282000,67.578400000000002],[1005368400,67.4375],[1005454800,67.4375],[1005541200,67.4375],[1005627600,67.008700000000005],[1005714000,66.532899999999998],[1005800400,66.797300000000007],[1005886800,67.132300000000001],[1005973200,67.502799999999993],[1006059600,67.502799999999993],[1006146000,67.502799999999993],[1006232400,67.394599999999997],[1006318800,67.270200000000003],[1006405200,66.935599999999994],[1006491600,66.935599999999994],[1006578000,67.265199999999993],[1006664400,67.265199999999993],[1006750800,67.265199999999993],[1006837200,66.992599999999996],[1006923600,66.692700000000002],[1007010000,66.069400000000002],[1007096400,66.636499999999998],[1007182800,66.468900000000005],[1007269200,66.468900000000005],[1007355600,66.468900000000005],[1007442000,66.010300000000001],[1007528400,65.635400000000004],[1007614800,66.317899999999995],[1007701200,66.190100000000001],[1007787600,66.385499999999993],[1007874000,66.385499999999993],[1007960400,66.385499999999993],[1008046800,66.2654],[1008133200,66.662400000000005],[1008219600,66.7774],[1008306000,66.653099999999995],[1008392400,66.621600000000001],[1008478800,66.621600000000001],[1008565200,66.621600000000001],[1008651600,67.402199999999993],[1008738000,67.326700000000002],[1008824400,67.950999999999993],[1008910800,67.529799999999994],[1008997200,67.012600000000006],[1009083600,67.012600000000006],[1009170000,67.012600000000006],[1009256400,67.320800000000006],[1009342800,67.320800000000006],[1009429200,67.296599999999998],[1009515600,67.364199999999997],[1009602000,67.603700000000003],[1009688400,67.603700000000003],[1009774800,67.603700000000003],[1009861200,67.287999999999997],[1009947600,67.287999999999997],[1010034000,62.847799999999999],[1010120400,62.591000000000001],[1010206800,62.542499999999997],[1010293200,62.542499999999997],[1010379600,62.542499999999997],[1010466000,62.4009],[1010552400,62.450499999999998],[1010638800,62.228700000000003],[1010725200,62.066000000000003],[1010811600,61.958100000000002],[1010898000,61.958100000000002],[1010984400,61.958100000000002],[1011070800,62.119900000000001],[1011157200,62.0017],[1011243600,61.666200000000003],[1011330000,61.740200000000002],[1011416400,61.875500000000002],[1011502800,61.875500000000002],[1011589200,61.875500000000002],[1011675600,61.875500000000002],[1011762000,61.926299999999998],[1011848400,61.575400000000002],[1011934800,61.492100000000001],[1012021200,60.973700000000001],[1012107600,60.973700000000001],[1012194000,60.973700000000001],[1012280400,61.217100000000002],[1012366800,61.158000000000001],[1012453200,61.2943],[1012539600,60.844299999999997],[1012626000,60.662700000000001],[1012712400,60.662700000000001],[1012798800,60.662700000000001],[1012885200,60.610199999999999],[1012971600,60.671399999999998],[1013058000,60.759700000000002],[1013144400,60.0931],[1013230800,60.207700000000003],[1013317200,60.207700000000003],[1013403600,60.207700000000003],[1013490000,60.268799999999999],[1013576400,60.3523],[1013662800,60.294199999999996],[1013749200,60.721299999999999],[1013835600,60.3855],[1013922000,60.3855],[1014008400,60.3855],[1014094800,60.3855],[1014181200,59.821100000000001],[1014267600,59.6982],[1014354000,59.783999999999999],[1014440400,60.273699999999998],[1014526800,60.273699999999998],[1014613200,60.273699999999998],[1014699600,60.170699999999997],[1014786000,59.823999999999998],[1014872400,59.441099999999999],[1014958800,59.745600000000003],[1015045200,60.073099999999997],[1015131600,60.073099999999997],[1015218000,60.073099999999997],[1015304400,59.936100000000003],[1015390800,60.106999999999999],[1015477200,60.364100000000001],[1015563600,59.532299999999999],[1015650000,59.771799999999999],[1015736400,59.771799999999999],[1015822800,59.771799999999999],[1015909200,59.771000000000001],[1015995600,59.928600000000003],[1016082000,59.7971],[1016168400,60.122599999999998],[1016254800,60.087800000000001],[1016341200,60.087800000000001],[1016427600,60.087800000000001],[1016514000,59.783499999999997],[1016600400,59.671500000000002],[1016686800,59.344499999999996],[1016773200,59.678100000000001],[1016859600,59.597900000000003],[1016946000,59.597900000000003],[1017032400,59.597900000000003],[1017118800,59.667299999999997],[1017205200,59.899000000000001],[1017291600,59.852800000000002],[1017378000,59.948399999999999],[1017464400,59.948399999999999],[1017550800,59.948399999999999],[1017637200,59.948399999999999],[1017723600,60.017099999999999],[1017810000,59.915999999999997],[1017896400,59.9116],[1017982800,60.101500000000001],[1018069200,59.859400000000001],[1018155600,59.859400000000001],[1018238400,59.859400000000001],[1018324800,60.042000000000002],[1018411200,59.6614],[1018497600,59.616700000000002],[1018584000,59.364100000000001],[1018670400,59.1813],[1018756800,59.1813],[1018843200,59.1813],[1018929600,58.855699999999999],[1019016000,58.571300000000001],[1019102400,58.440899999999999],[1019188800,58.509500000000003],[1019275200,58.613100000000003],[1019361600,58.613100000000003],[1019448000,58.613100000000003],[1019534400,58.923299999999998],[1019620800,58.436900000000001],[1019707200,58.081699999999998],[1019793600,58.1569],[1019880000,57.965400000000002],[1019966400,57.965400000000002],[1020052800,57.965400000000002],[1020139200,58.082900000000002],[1020225600,58.130499999999998],[1020312000,58.178600000000003],[1020398400,57.945],[1020484800,57.9876],[1020571200,57.9876],[1020657600,57.9876],[1020744000,58.419899999999998],[1020830400,58.470100000000002],[1020916800,58.207299999999996],[1021003200,58.503],[1021089600,58.461599999999997],[1021176000,58.461599999999997],[1021262400,58.461599999999997],[1021348800,57.914900000000003],[1021435200,58.007800000000003],[1021521600,57.967599999999997],[1021608000,58.081699999999998],[1021694400,58.273099999999999],[1021780800,58.273099999999999],[1021867200,58.273099999999999],[1021953600,58.3872],[1022040000,58.134399999999999],[1022126400,58.485799999999998],[1022212800,57.803100000000001],[1022299200,57.902900000000002],[1022385600,57.902900000000002],[1022472000,57.902900000000002],[1022558400,57.902900000000002],[1022644800,57.939500000000002],[1022731200,58.2209],[1022817600,58.304099999999998],[1022904000,58.549700000000001],[1022990400,58.549700000000001],[1023076800,58.549700000000001],[1023163200,58.8902],[1023249600,58.932000000000002],[1023336000,58.9878],[1023422400,58.8339],[1023508800,58.686500000000002],[1023595200,58.686500000000002],[1023681600,58.686500000000002],[1023768000,58.748199999999997],[1023854400,58.622900000000001],[1023940800,58.401699999999998],[1024027200,57.927199999999999],[1024113600,58.091099999999997],[1024200000,58.091099999999997],[1024286400,58.091099999999997],[1024372800,58.046599999999998],[1024459200,58.135800000000003],[1024545600,57.650100000000002],[1024632000,57.455100000000002],[1024718400,57.2697],[1024804800,57.2697],[1024891200,57.2697],[1024977600,56.846899999999998],[1025064000,57.017499999999998],[1025150400,57.210799999999999],[1025236800,57.312899999999999],[1025323200,null],[1025668800,52.166800000000002],[1025755200,52.214500000000001],[1025841600,52.214500000000001],[1025928000,52.4739],[1026014400,52.4739],[1026100800,52.4739],[1026187200,52.250100000000003],[1026273600,51.959200000000003],[1026360000,51.921799999999998],[1026446400,51.4163],[1026532800,50.720599999999997],[1026619200,50.720599999999997],[1026705600,50.720599999999997],[1026792000,50.015999999999998],[1026878400,48.988599999999998],[1026964800,48.643700000000003],[1027051200,48.528100000000002],[1027137600,48.8245],[1027224000,48.8245],[1027310400,48.8245],[1027396800,48.265900000000002],[1027483200,48.225200000000001],[1027569600,48.6952],[1027656000,48.816200000000002],[1027742400,49.165300000000002],[1027828800,49.165300000000002],[1027915200,49.165300000000002],[1028001600,49.0381],[1028088000,48.628300000000003],[1028174400,48.758699999999997],[1028260800,48.162199999999999],[1028347200,47.775599999999997],[1028433600,47.775599999999997],[1028520000,47.775599999999997],[1028606400,47.787999999999997],[1028692800,47.889200000000002],[1028779200,47.717700000000001],[1028865600,47.950800000000001],[1028952000,48.660400000000003],[1029038400,48.660400000000003],[1029124800,48.660400000000003],[1029211200,49.052799999999998],[1029297600,48.968499999999999],[1029384000,48.776899999999998],[1029470400,48.752299999999998],[1029556800,48.666899999999998],[1029643200,48.666899999999998],[1029729600,48.666899999999998],[1029816000,48.662500000000001],[1029902400,48.593699999999998],[1029988800,48.344499999999996],[1030075200,48.428199999999997],[1030161600,48.536900000000003],[1030248000,48.536900000000003],[1030334400,48.536900000000003],[1030420800,48.425400000000003],[1030507200,48.1417],[1030593600,48.302],[1030680000,48.399900000000002],[1030766400,48.469200000000001],[1030852800,48.469200000000001],[1030939200,48.469200000000001],[1031025600,48.469200000000001],[1031112000,48.699300000000001],[1031198400,48.460299999999997],[1031284800,48.811500000000002],[1031371200,48.484699999999997],[1031457600,48.484699999999997],[1031544000,48.484699999999997],[1031630400,48.040700000000001],[1031716800,48.281399999999998],[1031803200,47.9465],[1031889600,48.175600000000003],[1031976000,48.009],[1032062400,48.009],[1032148800,48.009],[1032235200,47.829300000000003],[1032321600,47.694899999999997],[1032408000,47.418799999999997],[1032494400,47.478900000000003],[1032580800,48.092599999999997],[1032667200,48.092599999999997],[1032753600,48.092599999999997],[1032840000,48.0411],[1032926400,48.339500000000001],[1033012800,48.189],[1033099200,48.355200000000004],[1033185600,48.1875],[1033272000,48.1875],[1033358400,48.1875],[1033444800,48.210700000000003],[1033531200,48.080800000000004],[1033617600,47.963999999999999],[1033704000,47.713900000000002],[1033790400,47.473599999999998],[1033876800,47.473599999999998],[1033963200,47.473599999999998],[1034049600,47.164700000000003],[1034136000,47.113999999999997],[1034222400,47.172600000000003],[1034308800,46.833300000000001],[1034395200,47.193100000000001],[1034481600,47.193100000000001],[1034568000,47.193100000000001],[1034654400,47.197600000000001],[1034740800,47.148899999999998],[1034827200,46.317799999999998],[1034913600,46.496699999999997],[1035000000,46.514000000000003],[1035086400,46.514000000000003],[1035172800,46.514000000000003],[1035259200,45.784700000000001],[1035345600,45.872599999999998],[1035432000,45.825400000000002],[1035518400,45.962499999999999],[1035604800,45.769199999999998],[1035691200,45.769199999999998],[1035781200,45.769199999999998],[1035867600,45.749400000000001],[1035954000,45.933999999999997],[1036040400,45.630499999999998],[1036126800,45.684399999999997],[1036213200,45.4101],[1036299600,45.4101],[1036386000,45.4101],[1036472400,45.371600000000001],[1036558800,45.441800000000001],[1036645200,45.432600000000001],[1036731600,45.204799999999999],[1036818000,44.977200000000003],[1036904400,44.977200000000003],[1036990800,44.977200000000003],[1037077200,45.328000000000003],[1037163600,44.665799999999997],[1037250000,44.552700000000002],[1037336400,44.982700000000001],[1037422800,45.105800000000002],[1037509200,45.105800000000002],[1037595600,45.105800000000002],[1037682000,44.9039],[1037768400,45.146900000000002],[1037854800,44.990000000000002],[1037941200,45.132800000000003],[1038027600,45.027500000000003],[1038114000,45.027500000000003],[1038200400,45.027500000000003],[1038286800,44.989699999999999],[1038373200,45.580399999999997],[1038459600,45.698300000000003],[1038546000,45.698300000000003],[1038632400,45.814799999999998],[1038718800,45.814799999999998],[1038805200,45.814799999999998],[1038891600,45.730800000000002],[1038978000,45.881100000000004],[1039064400,45.658799999999999],[1039150800,45.5182],[1039237200,45.372100000000003],[1039323600,45.372100000000003],[1039410000,45.372100000000003],[1039496400,46.101300000000002],[1039582800,46.491399999999999],[1039669200,46.706899999999997],[1039755600,46.461100000000002],[1039842000,46.177199999999999],[1039928400,46.177199999999999],[1040014800,46.177199999999999],[1040101200,46.222799999999999],[1040187600,46.058599999999998],[1040274000,46.294499999999999],[1040360400,46.3003],[1040446800,46.3767],[1040533200,46.3767],[1040619600,46.3767],[1040706000,46.111800000000002],[1040792400,46.145699999999998],[1040878800,46.145699999999998],[1040965200,46.007800000000003],[1041051600,46.081600000000002],[1041138000,46.081600000000002],[1041224400,46.081600000000002],[1041310800,46.481299999999997],[1041397200,54.412999999999997],[1041483600,54.412999999999997],[1041570000,54.189100000000003],[1041656400,54.052700000000002],[1041742800,54.052700000000002],[1041829200,54.052700000000002],[1041915600,54.222200000000001],[1042002000,53.846800000000002],[1042088400,53.307299999999998],[1042174800,53.330100000000002],[1042261200,53.1188],[1042347600,53.1188],[1042434000,53.1188],[1042520400,53.415300000000002],[1042606800,53.421599999999998],[1042693200,53.128300000000003],[1042779600,53.2346],[1042866000,53.053400000000003],[1042952400,53.053400000000003],[1043038800,53.053400000000003],[1043125200,53.053400000000003],[1043211600,52.864199999999997],[1043298000,52.996499999999997],[1043384400,52.943600000000004],[1043470800,52.752499999999998],[1043557200,52.752499999999998],[1043643600,52.752499999999998],[1043730000,52.883800000000001],[1043816400,52.829799999999999],[1043902800,52.642299999999999],[1043989200,52.2622],[1044075600,52.349400000000003],[1044162000,52.349400000000003],[1044248400,52.349400000000003],[1044334800,52.283799999999999],[1044421200,52.271099999999997],[1044507600,52.276899999999998],[1044594000,51.644100000000002],[1044680400,51.642899999999997],[1044766800,51.642899999999997],[1044853200,51.642899999999997],[1044939600,51.888800000000003],[1045026000,51.766800000000003],[1045112400,51.562600000000003],[1045198800,51.612699999999997],[1045285200,51.592199999999998],[1045371600,51.592199999999998],[1045458000,51.592199999999998],[1045544400,51.592199999999998],[1045630800,52.052],[1045717200,51.9176],[1045803600,51.4694],[1045890000,51.514499999999998],[1045976400,51.514499999999998],[1046062800,51.514499999999998],[1046149200,51.3324],[1046235600,51.3904],[1046322000,51.192500000000003],[1046408400,51.4116],[1046494800,51.228200000000001],[1046581200,51.228200000000001],[1046667600,51.228200000000001],[1046754000,51.368099999999998],[1046840400,51.255899999999997],[1046926800,51.1708],[1047013200,51.001600000000003],[1047099600,51.116799999999998],[1047186000,51.116799999999998],[1047272400,51.116799999999998],[1047358800,51.112400000000001],[1047445200,50.991199999999999],[1047531600,50.939],[1047618000,50.884099999999997],[1047704400,50.943100000000001],[1047790800,50.943100000000001],[1047877200,50.943100000000001],[1047963600,50.710900000000002],[1048050000,50.662300000000002],[1048136400,49.450000000000003],[1048222800,49.429499999999997],[1048309200,49.283499999999997],[1048395600,49.283499999999997],[1048482000,49.283499999999997],[1048568400,49.206899999999997],[1048654800,49.537500000000001],[1048741200,49.570700000000002],[1048827600,49.879199999999997],[1048914000,49.210099999999997],[1049000400,49.210099999999997],[1049086800,49.210099999999997],[1049173200,49.123600000000003],[1049259600,48.880699999999997],[1049346000,49.113799999999998],[1049432400,48.3491],[1049518800,47.902900000000002],[1049605200,47.902900000000002],[1049688000,47.902900000000002],[1049774400,48.9129],[1049860800,49.251300000000001],[1049947200,49.171999999999997],[1050033600,48.773499999999999],[1050120000,48.149099999999997],[1050206400,48.149099999999997],[1050292800,48.149099999999997],[1050379200,48.0824],[1050465600,47.804699999999997],[1050552000,47.729199999999999],[1050638400,48.046700000000001],[1050724800,48.046700000000001],[1050811200,48.046700000000001],[1050897600,48.046700000000001],[1050984000,47.299599999999998],[1051070400,46.683799999999998],[1051156800,46.045200000000001],[1051243200,45.298999999999999],[1051329600,45.782800000000002],[1051416000,45.782800000000002],[1051502400,45.782800000000002],[1051588800,46.0991],[1051675200,45.947899999999997],[1051761600,45.761899999999997],[1051848000,45.677799999999998],[1051934400,46.208399999999997],[1052020800,46.208399999999997],[1052107200,46.208399999999997],[1052193600,45.988199999999999],[1052280000,46.177999999999997],[1052366400,46.441000000000003],[1052452800,46.838000000000001],[1052539200,46.569400000000002],[1052625600,46.569400000000002],[1052712000,46.569400000000002],[1052798400,46.572499999999998],[1052884800,46.911700000000003],[1052971200,46.762999999999998],[1053057600,46.3812],[1053144000,46.018999999999998],[1053230400,46.018999999999998],[1053316800,46.018999999999998],[1053403200,45.154899999999998],[1053489600,45.174199999999999],[1053576000,45.009500000000003],[1053662400,44.922199999999997],[1053748800,45.440399999999997],[1053835200,45.440399999999997],[1053921600,45.440399999999997],[1054008000,45.440399999999997],[1054094400,44.8979],[1054180800,44.6738],[1054267200,44.618200000000002],[1054353600,45.0807],[1054440000,45.0807],[1054526400,45.0807],[1054612800,44.802900000000001],[1054699200,45.104399999999998],[1054785600,45.323799999999999],[1054872000,45.216700000000003],[1054958400,45.328000000000003],[1055044800,45.328000000000003],[1055131200,45.328000000000003],[1055217600,45.619],[1055304000,45.683300000000003],[1055390400,45.649799999999999],[1055476800,45.215699999999998],[1055563200,45.155099999999997],[1055649600,45.155099999999997],[1055736000,45.155099999999997],[1055822400,45.302500000000002],[1055908800,45.759900000000002],[1055995200,45.772500000000001],[1056081600,45.759599999999999],[1056168000,45.730699999999999],[1056254400,45.730699999999999],[1056340800,45.730699999999999],[1056427200,46.611400000000003],[1056513600,46.313299999999998],[1056600000,45.964799999999997],[1056686400,46.137799999999999],[1056772800,45.975299999999997],[1056859200,45.975299999999997],[1056945600,45.975299999999997],[1057032000,46.0306],[1057118400,52.696100000000001],[1057204800,52.626899999999999],[1057291200,52.445999999999998],[1057377600,52.445999999999998],[1057464000,52.445999999999998],[1057550400,52.445999999999998],[1057636800,52.404699999999998],[1057723200,52.280999999999999],[1057809600,51.991],[1057896000,51.756500000000003],[1057982400,51.753799999999998],[1058068800,51.753799999999998],[1058155200,51.753799999999998],[1058241600,51.778799999999997],[1058328000,51.902999999999999],[1058414400,51.919800000000002],[1058500800,51.9621],[1058587200,51.8611],[1058673600,51.8611],[1058760000,51.8611],[1058846400,51.825099999999999],[1058932800,51.640500000000003],[1059019200,51.688800000000001],[1059105600,51.413600000000002],[1059192000,51.549999999999997],[1059278400,51.549999999999997],[1059364800,51.549999999999997],[1059451200,51.379100000000001],[1059537600,51.457599999999999],[1059624000,51.380600000000001],[1059710400,51.344999999999999],[1059796800,51.290399999999998],[1059883200,51.290399999999998],[1059969600,51.290399999999998],[1060056000,51.328400000000002],[1060142400,51.477499999999999],[1060228800,51.272100000000002],[1060315200,51.3491],[1060401600,51.338900000000002],[1060488000,51.338900000000002],[1060574400,51.338900000000002],[1060660800,51.301000000000002],[1060747200,51.2849],[1060833600,51.241900000000001],[1060920000,51.233600000000003],[1061006400,51.297499999999999],[1061092800,51.297499999999999],[1061179200,51.297499999999999],[1061265600,51.282600000000002],[1061352000,51.209699999999998],[1061438400,51.240400000000001],[1061524800,51.270000000000003],[1061611200,51.422499999999999],[1061697600,51.422499999999999],[1061784000,51.422499999999999],[1061870400,51.401800000000001],[1061956800,51.424500000000002],[1062043200,51.4452],[1062129600,51.2714],[1062216000,51.282499999999999],[1062302400,51.282499999999999],[1062388800,51.282499999999999],[1062475200,51.282499999999999],[1062561600,51.284999999999997],[1062648000,51.315100000000001],[1062734400,51.3294],[1062820800,51.1845],[1062907200,51.1845],[1062993600,51.1845],[1063080000,51.219200000000001],[1063166400,51.185099999999998],[1063252800,51.218899999999998],[1063339200,51.131399999999999],[1063425600,51.180599999999998],[1063512000,51.180599999999998],[1063598400,51.180599999999998],[1063684800,51.134500000000003],[1063771200,51.162599999999998],[1063857600,51.034300000000002],[1063944000,50.927599999999998],[1064030400,50.978099999999998],[1064116800,50.978099999999998],[1064203200,50.978099999999998],[1064289600,50.679000000000002],[1064376000,50.735300000000002],[1064462400,50.704500000000003],[1064548800,50.764699999999998],[1064635200,50.838200000000001],[1064721600,50.838200000000001],[1064808000,50.838200000000001],[1064894400,50.829500000000003],[1064980800,50.838099999999997],[1065067200,50.8705],[1065153600,50.825200000000002],[1065240000,50.956200000000003],[1065326400,50.956200000000003],[1065412800,50.956200000000003],[1065499200,50.945599999999999],[1065585600,51.014800000000001],[1065672000,51.034100000000002],[1065758400,50.860199999999999],[1065844800,50.845799999999997],[1065931200,50.845799999999997],[1066017600,50.845799999999997],[1066104000,50.786099999999998],[1066190400,50.883899999999997],[1066276800,50.909300000000002],[1066363200,50.866199999999999],[1066449600,50.865099999999998],[1066536000,50.865099999999998],[1066622400,50.865099999999998],[1066708800,50.855600000000003],[1066795200,50.801200000000001],[1066881600,50.865099999999998],[1066968000,50.8414],[1067054400,50.519399999999997],[1067140800,50.519399999999997],[1067230800,50.519399999999997],[1067317200,50.5274],[1067403600,50.575299999999999],[1067490000,50.643999999999998],[1067576400,50.726799999999997],[1067662800,50.711500000000001],[1067749200,50.711500000000001],[1067835600,50.711500000000001],[1067922000,50.602200000000003],[1068008400,50.718000000000004],[1068094800,50.671900000000001],[1068181200,50.464799999999997],[1068267600,50.490699999999997],[1068354000,50.490699999999997],[1068440400,50.490699999999997],[1068526800,50.218899999999998],[1068613200,50.130299999999998],[1068699600,50.169199999999996],[1068786000,50.276000000000003],[1068872400,50.252000000000002],[1068958800,50.252000000000002],[1069045200,50.252000000000002],[1069131600,50.233899999999998],[1069218000,50.101799999999997],[1069304400,49.935200000000002],[1069390800,50.161900000000003],[1069477200,50.206600000000002],[1069563600,50.206600000000002],[1069650000,50.206600000000002],[1069736400,50.200800000000001],[1069822800,50.146599999999999],[1069909200,50.213500000000003],[1069995600,50.213500000000003],[1070082000,50.291400000000003],[1070168400,50.291400000000003],[1070254800,50.291400000000003],[1070341200,50.285699999999999],[1070427600,50.2712],[1070514000,50.263300000000001],[1070600400,50.1128],[1070686800,50.091000000000001],[1070773200,50.091000000000001],[1070859600,50.091000000000001],[1070946000,50.003300000000003],[1071032400,50.0199],[1071118800,50.047899999999998],[1071205200,50.085900000000002],[1071291600,50.037100000000002],[1071378000,50.037100000000002],[1071464400,50.037100000000002],[1071550800,49.917499999999997],[1071637200,49.703800000000001],[1071723600,49.711399999999998],[1071810000,49.2637],[1071896400,49.319099999999999],[1071982800,49.319099999999999],[1072069200,49.319099999999999],[1072155600,49.419800000000002],[1072242000,49.829099999999997],[1072328400,49.893799999999999],[1072414800,49.893799999999999],[1072501200,49.845300000000002],[1072587600,49.845300000000002],[1072674000,49.845300000000002],[1072760400,49.7605],[1072846800,49.508699999999997],[1073106000,50.783799999999999],[1073192400,50.783799999999999],[1073278800,50.783799999999999],[1073365200,50.670299999999997],[1073451600,50.576999999999998],[1073538000,50.637300000000003],[1073624400,50.497],[1073710800,50.497100000000003],[1073797200,50.497100000000003],[1073883600,50.497100000000003],[1073970000,50.553199999999997],[1074056400,50.540500000000002],[1074142800,50.502099999999999],[1074229200,50.343600000000002],[1074315600,50.335799999999999],[1074402000,50.335799999999999],[1074488400,50.335799999999999],[1074574800,50.335799999999999],[1074661200,50.324199999999998],[1074747600,50.261000000000003],[1074834000,50.309199999999997],[1074920400,50.258699999999997],[1075006800,50.258699999999997],[1075093200,50.258699999999997],[1075179600,50.189999999999998],[1075266000,50.231099999999998],[1075352400,50.142499999999998],[1075438800,50.132599999999996],[1075525200,50.035499999999999],[1075611600,50.035499999999999],[1075698000,50.035499999999999],[1075784400,49.892699999999998],[1075870800,49.892000000000003],[1075957200,49.856099999999998],[1076043600,49.803400000000003],[1076130000,49.843000000000004],[1076216400,49.843000000000004],[1076302800,49.843000000000004],[1076389200,49.840800000000002],[1076475600,49.859400000000001],[1076562000,49.869100000000003],[1076648400,49.837899999999998],[1076734800,49.718600000000002],[1076821200,49.718600000000002],[1076907600,49.718600000000002],[1076994000,49.718600000000002],[1077080400,49.715600000000002],[1077166800,49.789400000000001],[1077253200,49.793799999999997],[1077339600,49.755800000000001],[1077426000,49.755800000000001],[1077512400,49.755800000000001],[1077598800,49.695500000000003],[1077685200,49.729399999999998],[1077771600,49.6312],[1077858000,49.503399999999999],[1077944400,49.536999999999999],[1078030800,49.536999999999999],[1078117200,49.536999999999999],[1078203600,49.527700000000003],[1078290000,49.508000000000003],[1078376400,49.418399999999998],[1078462800,49.4358],[1078549200,49.384900000000002],[1078635600,49.384900000000002],[1078722000,49.384900000000002],[1078808400,49.359900000000003],[1078894800,49.358199999999997],[1078981200,49.467100000000002],[1079067600,49.4146],[1079154000,49.4069],[1079240400,49.4069],[1079326800,49.4069],[1079413200,49.368600000000001],[1079499600,49.2699],[1079586000,49.310099999999998],[1079672400,49.195700000000002],[1079758800,49.100299999999997],[1079845200,49.100299999999997],[1079931600,49.100299999999997],[1080018000,49.137700000000002],[1080104400,49.143999999999998],[1080190800,49.1873],[1080277200,49.262999999999998],[1080363600,49.216700000000003],[1080450000,49.216700000000003],[1080536400,49.216700000000003],[1080622800,49.3157],[1080709200,49.235999999999997],[1080795600,49.223599999999998],[1080882000,49.145800000000001],[1080968400,49.171399999999998],[1081054800,49.171399999999998],[1081137600,49.171399999999998],[1081224000,49.142200000000003],[1081310400,49.118000000000002],[1081396800,49.143900000000002],[1081483200,49.282800000000002],[1081569600,49.282800000000002],[1081656000,49.282800000000002],[1081742400,49.282800000000002],[1081828800,49.277799999999999],[1081915200,49.014400000000002],[1082001600,48.870800000000003],[1082088000,48.868099999999998],[1082174400,48.826300000000003],[1082260800,48.826300000000003],[1082347200,48.826300000000003],[1082433600,48.778199999999998],[1082520000,49.006500000000003],[1082606400,48.727699999999999],[1082692800,48.674199999999999],[1082779200,48.439700000000002],[1082865600,48.439700000000002],[1082952000,48.439700000000002],[1083038400,48.379300000000001],[1083124800,48.256],[1083211200,48.264299999999999],[1083297600,48.826900000000002],[1083384000,48.672499999999999],[1083470400,48.672499999999999],[1083556800,48.672499999999999],[1083643200,48.672199999999997],[1083729600,48.818300000000001],[1083816000,48.947699999999998],[1083902400,48.942],[1083988800,49.1464],[1084075200,49.1464],[1084161600,49.1464],[1084248000,49.122300000000003],[1084334400,49.078099999999999],[1084420800,48.834800000000001],[1084507200,48.957000000000001],[1084593600,48.498600000000003],[1084680000,48.498600000000003],[1084766400,48.498600000000003],[1084852800,48.770099999999999],[1084939200,48.703000000000003],[1085025600,48.771000000000001],[1085112000,48.849400000000003],[1085198400,48.780700000000003],[1085284800,48.780700000000003],[1085371200,48.780700000000003],[1085457600,48.6342],[1085544000,48.495600000000003],[1085630400,48.4589],[1085716800,48.366199999999999],[1085803200,48.446199999999997],[1085889600,48.446199999999997],[1085976000,48.446199999999997],[1086062400,48.446199999999997],[1086148800,48.461399999999998],[1086235200,48.4176],[1086321600,48.406100000000002],[1086408000,48.4604],[1086494400,48.4604],[1086580800,48.4604],[1086667200,48.416699999999999],[1086753600,48.485999999999997],[1086840000,48.580100000000002],[1086926400,48.571100000000001],[1087012800,48.571100000000001],[1087099200,48.571100000000001],[1087185600,48.571100000000001],[1087272000,48.584299999999999],[1087358400,48.596600000000002],[1087444800,48.6539],[1087531200,48.661000000000001],[1087617600,48.689399999999999],[1087704000,48.689399999999999],[1087790400,48.689399999999999],[1087876800,48.653700000000001],[1087963200,48.6492],[1088049600,48.639400000000002],[1088136000,48.586599999999997],[1088222400,48.602400000000003],[1088308800,48.602400000000003],[1088395200,48.602400000000003],[1088481600,48.627400000000002],[1088568000,48.669400000000003],[1088654400,51.741500000000002],[1088740800,51.733800000000002],[1088827200,51.593299999999999],[1088913600,51.593299999999999],[1089000000,51.593299999999999],[1089086400,51.593299999999999],[1089172800,51.548299999999998],[1089259200,51.518999999999998],[1089345600,51.363100000000003],[1089432000,51.348700000000001],[1089518400,51.348700000000001],[1089604800,51.348700000000001],[1089691200,51.308199999999999],[1089777600,51.359499999999997],[1089864000,51.376899999999999],[1089950400,51.374400000000001],[1090036800,51.294199999999996],[1090123200,51.294199999999996],[1090209600,51.294199999999996],[1090296000,51.301499999999997],[1090382400,51.227499999999999],[1090468800,51.264200000000002],[1090555200,51.241999999999997],[1090641600,51.285400000000003],[1090728000,51.285400000000003],[1090814400,51.285400000000003],[1090900800,51.204999999999998],[1090987200,51.161299999999997],[1091073600,51.091500000000003],[1091160000,51.066899999999997],[1091246400,49.939399999999999],[1091332800,49.939399999999999],[1091419200,49.939399999999999],[1091505600,50.1008],[1091592000,50.100099999999998],[1091678400,50.060699999999997],[1091764800,50.075600000000001],[1091851200,49.989899999999999],[1091937600,49.989899999999999],[1092024000,49.989899999999999],[1092110400,49.9587],[1092196800,50.030999999999999],[1092283200,50.054600000000001],[1092369600,50.016100000000002],[1092456000,49.974600000000002],[1092542400,49.974600000000002],[1092628800,49.974600000000002],[1092715200,49.966700000000003],[1092801600,49.998699999999999],[1092888000,49.997],[1092974400,49.953499999999998],[1093060800,50.007199999999997],[1093147200,50.007199999999997],[1093233600,50.007199999999997],[1093320000,50.016500000000001],[1093406400,49.975700000000003],[1093492800,49.982199999999999],[1093579200,49.963200000000001],[1093665600,50.079799999999999],[1093752000,50.079799999999999],[1093838400,50.079799999999999],[1093924800,50.035499999999999],[1094011200,50.005400000000002],[1094097600,50.012799999999999],[1094184000,50.045699999999997],[1094270400,50.025100000000002],[1094356800,50.025100000000002],[1094443200,50.025100000000002],[1094529600,50.025100000000002],[1094616000,49.996899999999997],[1094702400,49.966500000000003],[1094788800,50.003700000000002],[1094875200,49.976599999999998],[1094961600,49.976599999999998],[1095048000,49.976599999999998],[1095134400,49.937199999999997],[1095220800,49.976900000000001],[1095307200,49.975099999999998],[1095393600,49.960700000000003],[1095480000,49.953699999999998],[1095566400,49.953699999999998],[1095652800,49.953699999999998],[1095739200,49.9771],[1095825600,49.914999999999999],[1095912000,49.965899999999998],[1095998400,49.9741],[1096084800,50.006999999999998],[1096171200,50.006999999999998],[1096257600,50.006999999999998],[1096344000,49.9009],[1096430400,49.892800000000001],[1096516800,49.889000000000003],[1096603200,49.920299999999997],[1096689600,49.833500000000001],[1096776000,49.833500000000001],[1096862400,49.833500000000001],[1096948800,49.806399999999996],[1097035200,49.823399999999999],[1097121600,49.7986],[1097208000,49.837000000000003],[1097294400,49.8444],[1097380800,49.8444],[1097467200,49.8444],[1097553600,49.854900000000001],[1097640000,49.774099999999997],[1097726400,49.7652],[1097812800,49.743000000000002],[1097899200,49.692599999999999],[1097985600,49.692599999999999],[1098072000,49.692599999999999],[1098158400,49.697200000000002],[1098244800,49.613799999999998],[1098331200,49.705300000000001],[1098417600,49.739899999999999],[1098504000,49.686799999999998],[1098590400,49.686799999999998],[1098676800,49.686799999999998],[1098763200,49.636000000000003],[1098849600,49.624000000000002],[1098936000,49.613500000000002],[1099022400,49.616700000000002],[1099108800,49.6404],[1099195200,49.6404],[1099285200,49.6404],[1099371600,49.658999999999999],[1099458000,49.652999999999999],[1099544400,49.650100000000002],[1099630800,49.576000000000001],[1099717200,49.786799999999999],[1099803600,49.786799999999999],[1099890000,49.786799999999999],[1099976400,49.795299999999997],[1100062800,49.865600000000001],[1100149200,49.758099999999999],[1100235600,49.716799999999999],[1100322000,49.805199999999999],[1100408400,49.805199999999999],[1100494800,49.805199999999999],[1100581200,49.733199999999997],[1100667600,49.734900000000003],[1100754000,49.789400000000001],[1100840400,49.768500000000003],[1100926800,49.651800000000001],[1101013200,49.651800000000001],[1101099600,49.651800000000001],[1101186000,49.705599999999997],[1101272400,49.662799999999997],[1101358800,49.673999999999999],[1101445200,49.673999999999999],[1101531600,49.368400000000001],[1101618000,49.368400000000001],[1101704400,49.368400000000001],[1101790800,49.2438],[1101877200,49.259300000000003],[1101963600,49.395099999999999],[1102050000,49.4816],[1102136400,49.400500000000001],[1102222800,49.400500000000001],[1102309200,49.400500000000001],[1102395600,49.427199999999999],[1102482000,49.490099999999998],[1102568400,49.637],[1102654800,49.677],[1102741200,49.553899999999999],[1102827600,49.553899999999999],[1102914000,49.553899999999999],[1103000400,49.443199999999997],[1103086800,49.555],[1103173200,49.417499999999997],[1103259600,49.232700000000001],[1103346000,49.198399999999999],[1103432400,49.198399999999999],[1103518800,49.198399999999999],[1103605200,49.037999999999997],[1103691600,48.944699999999997],[1103778000,49.0745],[1103864400,49.164200000000001],[1103950800,49.164200000000001],[1104037200,49.164200000000001],[1104123600,49.164200000000001],[1104210000,49.164299999999997],[1104296400,49.107700000000001],[1104382800,49.125399999999999],[1104469200,49.425699999999999],[1104555600,51.589399999999998],[1104642000,51.589399999999998],[1104728400,51.589399999999998],[1104814800,51.525100000000002],[1104901200,51.461500000000001],[1104987600,51.448399999999999],[1105074000,51.399799999999999],[1105160400,51.3322],[1105246800,51.3322],[1105333200,51.3322],[1105419600,51.219200000000001],[1105506000,51.128900000000002],[1105592400,51.185200000000002],[1105678800,51.116900000000001],[1105765200,51.160600000000002],[1105851600,51.160600000000002],[1105938000,51.160600000000002],[1106024400,51.160600000000002],[1106110800,51.228999999999999],[1106197200,51.122300000000003],[1106283600,51.117199999999997],[1106370000,51.111400000000003],[1106456400,51.111400000000003],[1106542800,51.111400000000003],[1106629200,51.035899999999998],[1106715600,51.102400000000003],[1106802000,51.092399999999998],[1106888400,51.1892],[1106974800,51.262599999999999],[1107061200,51.262599999999999],[1107147600,51.262599999999999],[1107234000,51.238799999999998],[1107320400,51.108400000000003],[1107406800,51.153300000000002],[1107493200,51.147799999999997],[1107579600,51.149999999999999],[1107666000,51.149999999999999],[1107752400,51.149999999999999],[1107838800,51.1691],[1107925200,51.165399999999998],[1108011600,51.174300000000002],[1108098000,51.165399999999998],[1108184400,51.092199999999998],[1108270800,51.092199999999998],[1108357200,51.092199999999998],[1108443600,51.096699999999998],[1108530000,51.0595],[1108616400,51.132899999999999],[1108702800,51.112099999999998],[1108789200,51.130000000000003],[1108875600,51.130000000000003],[1108962000,51.130000000000003],[1109048400,51.130000000000003],[1109134800,50.984200000000001],[1109221200,51.045400000000001],[1109307600,51.068399999999997],[1109394000,51.055599999999998],[1109480400,51.055599999999998],[1109566800,51.055599999999998],[1109653200,51.033999999999999],[1109739600,50.930700000000002],[1109826000,50.819600000000001],[1109912400,50.824399999999997],[1109998800,50.832500000000003],[1110085200,50.832500000000003],[1110171600,50.832500000000003],[1110258000,50.908799999999999],[1110344400,50.954999999999998],[1110430800,50.9129],[1110517200,50.857799999999997],[1110603600,50.764899999999997],[1110690000,50.764899999999997],[1110776400,50.764899999999997],[1110862800,50.674799999999998],[1110949200,50.674799999999998],[1111035600,50.647500000000001],[1111122000,50.476500000000001],[1111208400,50.4009],[1111294800,50.4009],[1111381200,50.4009],[1111467600,50.505499999999998],[1111554000,50.450499999999998],[1111640400,50.476700000000001],[1111726800,50.541899999999998],[1111813200,50.541899999999998],[1111899600,50.541899999999998],[1111986000,50.541899999999998],[1112072400,50.5152],[1112158800,50.400700000000001],[1112245200,50.435200000000002],[1112331600,50.438800000000001],[1112418000,50.326799999999999],[1112504400,50.326799999999999],[1112587200,50.326799999999999],[1112673600,50.429299999999998],[1112760000,50.402099999999997],[1112846400,50.3782],[1112932800,50.317799999999998],[1113019200,50.376300000000001],[1113105600,50.376300000000001],[1113192000,50.376300000000001],[1113278400,50.307499999999997],[1113364800,50.283700000000003],[1113451200,50.210500000000003],[1113537600,50.249299999999998],[1113624000,50.201700000000002],[1113710400,50.201700000000002],[1113796800,50.201700000000002],[1113883200,50.241999999999997],[1113969600,50.204999999999998],[1114056000,50.134099999999997],[1114142400,50.200000000000003],[1114228800,50.094900000000003],[1114315200,50.094900000000003],[1114401600,50.094900000000003],[1114488000,50.1265],[1114574400,50.110900000000001],[1114660800,50.141500000000001],[1114747200,50.042099999999998],[1114833600,50.212899999999998],[1114920000,50.212899999999998],[1115006400,50.212899999999998],[1115092800,50.133000000000003],[1115179200,50.291600000000003],[1115265600,50.332099999999997],[1115352000,50.378100000000003],[1115438400,50.352400000000003],[1115524800,50.352400000000003],[1115611200,50.352400000000003],[1115697600,50.264299999999999],[1115784000,50.181199999999997],[1115870400,50.075099999999999],[1115956800,50.131900000000002],[1116043200,50.163400000000003],[1116129600,50.163400000000003],[1116216000,50.163400000000003],[1116302400,50.276600000000002],[1116388800,50.329999999999998],[1116475200,50.307499999999997],[1116561600,50.375100000000003],[1116648000,50.383800000000001],[1116734400,50.383800000000001],[1116820800,50.383800000000001],[1116907200,50.328200000000002],[1116993600,50.224499999999999],[1117080000,50.210500000000003],[1117166400,50.181600000000003],[1117252800,50.086799999999997],[1117339200,50.086799999999997],[1117425600,50.086799999999997],[1117512000,50.086799999999997],[1117598400,50.008200000000002],[1117684800,49.979999999999997],[1117771200,49.9664],[1117857600,49.926699999999997],[1117944000,49.926699999999997],[1118030400,49.926699999999997],[1118116800,50.045499999999997],[1118203200,49.869999999999997],[1118289600,49.821100000000001],[1118376000,49.838000000000001],[1118462400,49.817999999999998],[1118548800,49.817999999999998],[1118635200,49.817999999999998],[1118721600,49.749400000000001],[1118808000,49.734099999999998],[1118894400,49.697899999999997],[1118980800,49.667000000000002],[1119067200,49.668700000000001],[1119153600,49.668700000000001],[1119240000,49.668700000000001],[1119326400,49.452199999999998],[1119412800,49.477499999999999],[1119499200,49.552300000000002],[1119585600,49.480499999999999],[1119672000,49.5685],[1119758400,49.5685],[1119844800,49.5685],[1119931200,49.517099999999999],[1120017600,49.4983],[1120104000,49.436300000000003],[1120190400,58.439999999999998],[1120276800,58.420200000000001],[1120363200,58.420200000000001],[1120449600,58.420200000000001],[1120536000,58.420200000000001],[1120622400,58.266100000000002],[1120708800,58.340299999999999],[1120795200,58.303400000000003],[1120881600,58.280000000000001],[1120968000,58.280000000000001],[1121054400,58.280000000000001],[1121140800,58.336500000000001],[1121227200,58.301600000000001],[1121313600,58.121899999999997],[1121400000,58.321100000000001],[1121486400,58.241900000000001],[1121572800,58.241900000000001],[1121659200,58.241900000000001],[1121745600,58.226700000000001],[1121832000,58.2789],[1121918400,58.290900000000001],[1122004800,58.199199999999998],[1122091200,58.325099999999999],[1122177600,58.325099999999999],[1122264000,58.325099999999999],[1122350400,58.241],[1122436800,58.198999999999998],[1122523200,58.070900000000002],[1122609600,57.892800000000001],[1122696000,57.223500000000001],[1122782400,57.223500000000001],[1122868800,57.223500000000001],[1122955200,57.193800000000003],[1123041600,57.3155],[1123128000,57.167099999999998],[1123214400,57.005899999999997],[1123300800,56.409500000000001],[1123387200,56.409500000000001],[1123473600,56.409500000000001],[1123560000,56.813800000000001],[1123646400,56.813499999999998],[1123732800,56.671700000000001],[1123819200,56.679900000000004],[1123905600,56.576900000000002],[1123992000,56.576900000000002],[1124078400,56.576900000000002],[1124164800,56.167900000000003],[1124251200,56.139000000000003],[1124337600,56.297400000000003],[1124424000,55.9895],[1124510400,56.030500000000004],[1124596800,56.030500000000004],[1124683200,56.030500000000004],[1124769600,55.876600000000003],[1124856000,55.799500000000002],[1124942400,56.093200000000003],[1125028800,56.178199999999997],[1125115200,56.209000000000003],[1125201600,56.209000000000003],[1125288000,56.209000000000003],[1125374400,56.480899999999998],[1125460800,56.475099999999998],[1125547200,56.498100000000001],[1125633600,56.380899999999997],[1125720000,56.387300000000003],[1125806400,56.387300000000003],[1125892800,56.387300000000003],[1125979200,56.387300000000003],[1126065600,56.354599999999998],[1126152000,56.042299999999997],[1126238400,55.976700000000001],[1126324800,56.078299999999999],[1126411200,56.078299999999999],[1126497600,56.078299999999999],[1126584000,56.014200000000002],[1126670400,55.765000000000001],[1126756800,55.720300000000002],[1126843200,55.670999999999999],[1126929600,55.5443],[1127016000,55.5443],[1127102400,55.5443],[1127188800,55.601599999999998],[1127275200,55.5351],[1127361600,55.615099999999998],[1127448000,55.748100000000001],[1127534400,55.8292],[1127620800,55.8292],[1127707200,55.8292],[1127793600,55.781700000000001],[1127880000,55.710900000000002],[1127966400,55.686900000000001],[1128052800,55.900300000000001],[1128139200,55.6736],[1128225600,55.6736],[1128312000,55.6736],[1128398400,55.4711],[1128484800,55.482199999999999],[1128571200,55.423499999999997],[1128657600,55.695399999999999],[1128744000,55.477600000000002],[1128830400,55.477600000000002],[1128916800,55.477600000000002],[1129003200,55.545400000000001],[1129089600,55.470799999999997],[1129176000,55.394799999999996],[1129262400,55.3872],[1129348800,55.513100000000001],[1129435200,55.513100000000001],[1129521600,55.513100000000001],[1129608000,55.058500000000002],[1129694400,55.030799999999999],[1129780800,55.312100000000001],[1129867200,55.291800000000002],[1129953600,55.296399999999998],[1130040000,55.296399999999998],[1130126400,55.296399999999998],[1130212800,55.398099999999999],[1130299200,56.032499999999999],[1130385600,56.086799999999997],[1130472000,55.752499999999998],[1130558400,55.536700000000003],[1130644800,55.536700000000003],[1130734800,55.536700000000003],[1130821200,55.624499999999998],[1130907600,55.581000000000003],[1130994000,55.579799999999999],[1131080400,55.616599999999998],[1131166800,55.860100000000003],[1131253200,55.860100000000003],[1131339600,55.860100000000003],[1131426000,55.929499999999997],[1131512400,55.823900000000002],[1131598800,55.676200000000001],[1131685200,55.738199999999999],[1131771600,55.727499999999999],[1131858000,55.727499999999999],[1131944400,55.727499999999999],[1132030800,55.713500000000003],[1132117200,55.842700000000001],[1132203600,55.656500000000001],[1132290000,55.654400000000003],[1132376400,55.6999],[1132462800,55.6999],[1132549200,55.6999],[1132635600,55.683900000000001],[1132722000,55.6738],[1132808400,55.75],[1132894800,55.75],[1132981200,55.793700000000001],[1133067600,55.793700000000001],[1133154000,55.793700000000001],[1133240400,55.747300000000003],[1133326800,55.737099999999998],[1133413200,55.724400000000003],[1133499600,55.696199999999997],[1133586000,55.501300000000001],[1133672400,55.501300000000001],[1133758800,55.501300000000001],[1133845200,55.397199999999998],[1133931600,55.353900000000003],[1134018000,55.258200000000002],[1134104400,55.264299999999999],[1134190800,55.408700000000003],[1134277200,55.408700000000003],[1134363600,55.408700000000003],[1134450000,55.324399999999997],[1134536400,55.284500000000001],[1134622800,55.238900000000001],[1134709200,55.143300000000004],[1134795600,55.051499999999997],[1134882000,55.051499999999997],[1134968400,55.051499999999997],[1135054800,55.064900000000002],[1135141200,55.008499999999998],[1135227600,55.0486],[1135314000,55.216799999999999],[1135400400,55.241399999999999],[1135486800,55.241399999999999],[1135573200,55.241399999999999],[1135659600,55.241399999999999],[1135746000,55.219999999999999],[1135832400,54.098700000000001],[1135918800,54.065199999999997],[1136005200,52.7042],[1136091600,52.7042],[1136178000,52.7042],[1136264400,52.7042],[1136350800,52.677599999999998],[1136437200,52.505099999999999],[1136523600,52.481999999999999],[1136610000,52.426600000000001],[1136696400,52.426600000000001],[1136782800,52.426600000000001],[1136869200,52.467100000000002],[1136955600,52.493200000000002],[1137042000,52.508299999999998],[1137128400,52.502499999999998],[1137214800,52.463099999999997],[1137301200,52.463099999999997],[1137387600,52.463099999999997],[1137474000,52.463099999999997],[1137560400,52.2714],[1137646800,51.9758],[1137733200,51.917900000000003],[1137819600,51.907800000000002],[1137906000,51.907800000000002],[1137992400,51.907800000000002],[1138078800,51.964500000000001],[1138165200,51.9636],[1138251600,51.911000000000001],[1138338000,51.752099999999999],[1138424400,50.733400000000003],[1138510800,50.733400000000003],[1138597200,50.733400000000003],[1138683600,50.763599999999997],[1138770000,50.756],[1138856400,50.6462],[1138942800,50.586300000000001],[1139029200,50.580599999999997],[1139115600,50.580599999999997],[1139202000,50.580599999999997],[1139288400,50.547699999999999],[1139374800,50.529600000000002],[1139461200,50.497999999999998],[1139547600,50.555799999999998],[1139634000,50.657800000000002],[1139720400,50.657800000000002],[1139806800,50.657800000000002],[1139893200,50.759300000000003],[1139979600,50.740400000000001],[1140066000,50.741399999999999],[1140152400,50.638399999999997],[1140238800,50.618200000000002],[1140325200,50.618200000000002],[1140411600,50.618200000000002],[1140498000,50.618200000000002],[1140584400,50.710599999999999],[1140670800,50.646599999999999],[1140757200,50.586300000000001],[1140843600,50.558700000000002],[1140930000,50.558700000000002],[1141016400,50.558700000000002],[1141102800,50.579500000000003],[1141189200,50.632100000000001],[1141275600,50.5428],[1141362000,50.482599999999998],[1141448400,50.484200000000001],[1141534800,50.484200000000001],[1141621200,50.484200000000001],[1141707600,50.474600000000002],[1141794000,50.533900000000003],[1141880400,50.543900000000001],[1141966800,50.499899999999997],[1142053200,50.469000000000001],[1142139600,50.469000000000001],[1142226000,50.469000000000001],[1142312400,50.439599999999999],[1142398800,50.583399999999997],[1142485200,50.626100000000001],[1142571600,50.584800000000001],[1142658000,50.485500000000002],[1142744400,50.485500000000002],[1142830800,50.485500000000002],[1142917200,50.393599999999999],[1143003600,50.431199999999997],[1143090000,50.428100000000001],[1143176400,50.210900000000002],[1143262800,50.208399999999997],[1143349200,50.208399999999997],[1143435600,50.208399999999997],[1143522000,50.157800000000002],[1143608400,50.093899999999998],[1143694800,49.955199999999998],[1143781200,50.004300000000001],[1143867600,48.161299999999997],[1143954000,48.161299999999997],[1144036800,48.161299999999997],[1144123200,48.1068],[1144209600,48.2515],[1144296000,48.2532],[1144382400,48.2727],[1144468800,48.132599999999996],[1144555200,48.132599999999996],[1144641600,48.132599999999996],[1144728000,48.161299999999997],[1144814400,48.216099999999997],[1144900800,48.205500000000001],[1144987200,48.255200000000002],[1145073600,48.255200000000002],[1145160000,48.255200000000002],[1145246400,48.255200000000002],[1145332800,48.182000000000002],[1145419200,48.259099999999997],[1145505600,48.264699999999998],[1145592000,48.159399999999998],[1145678400,48.110399999999998],[1145764800,48.110399999999998],[1145851200,48.110399999999998],[1145937600,48.182299999999998],[1146024000,48.170999999999999],[1146110400,48.087899999999998],[1146196800,48.245800000000003],[1146283200,48.282800000000002],[1146369600,48.282800000000002],[1146456000,48.282800000000002],[1146542400,48.200600000000001],[1146628800,48.191200000000002],[1146715200,48.229999999999997],[1146801600,48.081099999999999],[1146888000,48.082500000000003],[1146974400,48.082500000000003],[1147060800,48.082500000000003],[1147147200,48.143300000000004],[1147233600,48.191499999999998],[1147320000,48.314599999999999],[1147406400,48.299700000000001],[1147492800,48.351399999999998],[1147579200,48.351399999999998],[1147665600,48.351399999999998],[1147752000,48.3782],[1147838400,48.3566],[1147924800,48.286299999999997],[1148011200,48.220799999999997],[1148097600,48.359699999999997],[1148184000,48.359699999999997],[1148270400,48.359699999999997],[1148356800,48.369799999999998],[1148443200,48.2896],[1148529600,48.361199999999997],[1148616000,46.970399999999998],[1148702400,46.934899999999999],[1148788800,46.934899999999999],[1148875200,46.934899999999999],[1148961600,46.934899999999999],[1149048000,46.755000000000003],[1149134400,46.835000000000001],[1149220800,46.866599999999998],[1149307200,46.779699999999998],[1149393600,46.779699999999998],[1149480000,46.779699999999998],[1149566400,46.677500000000002],[1149652800,46.714599999999997],[1149739200,46.576099999999997],[1149825600,46.5244],[1149912000,46.495899999999999],[1149998400,46.495899999999999],[1150084800,46.495899999999999],[1150171200,46.314100000000003],[1150257600,46.377699999999997],[1150344000,46.414099999999998],[1150430400,46.453000000000003],[1150516800,46.504899999999999],[1150603200,46.504899999999999],[1150689600,46.504899999999999],[1150776000,46.5441],[1150862400,46.491999999999997],[1150948800,46.665100000000002],[1151035200,46.712899999999998],[1151121600,46.661700000000003],[1151208000,46.661700000000003],[1151294400,46.661700000000003],[1151380800,46.769399999999997],[1151467200,46.573700000000002],[1151553600,46.635100000000001],[1151640000,46.802300000000002],[1151726400,55.504800000000003],[1151812800,55.504800000000003],[1151899200,55.504800000000003],[1151985600,55.464700000000001],[1152072000,55.464700000000001],[1152158400,55.268500000000003],[1152244800,55.186199999999999],[1152331200,54.968299999999999],[1152417600,54.968299999999999],[1152504000,54.968299999999999],[1152590400,54.9651],[1152676800,55.054499999999997],[1152763200,55.009099999999997],[1152849600,54.922499999999999],[1152936000,55.075200000000002],[1153022400,55.075200000000002],[1153108800,55.075200000000002],[1153195200,55.091500000000003],[1153281600,55.102899999999998],[1153368000,55.043700000000001],[1153454400,55.005499999999998],[1153540800,54.979500000000002],[1153627200,54.979500000000002],[1153713600,54.979500000000002],[1153800000,54.817599999999999],[1153886400,54.777799999999999],[1153972800,54.713200000000001],[1154059200,54.745399999999997],[1154145600,54.661099999999998],[1154232000,54.661099999999998],[1154318400,54.661099999999998],[1154404800,54.635399999999997],[1154491200,53.569600000000001],[1154577600,53.471600000000002],[1154664000,53.548200000000001],[1154750400,53.492100000000001],[1154836800,53.492100000000001],[1154923200,53.492100000000001],[1155009600,53.380299999999998],[1155096000,53.512],[1155182400,53.446300000000001],[1155268800,53.338700000000003],[1155355200,53.261000000000003],[1155441600,53.261000000000003],[1155528000,53.261000000000003],[1155614400,53.329700000000003],[1155700800,53.344200000000001],[1155787200,53.331200000000003],[1155873600,53.404899999999998],[1155960000,53.320599999999999],[1156046400,53.320599999999999],[1156132800,53.320599999999999],[1156219200,53.2881],[1156305600,53.181899999999999],[1156392000,53.284500000000001],[1156478400,53.331800000000001],[1156564800,53.210299999999997],[1156651200,53.210299999999997],[1156737600,53.210299999999997],[1156824000,53.266199999999998],[1156910400,53.163600000000002],[1156996800,53.280299999999997],[1157083200,53.213999999999999],[1157169600,53.188000000000002],[1157256000,53.188000000000002],[1157342400,53.188000000000002],[1157428800,53.188000000000002],[1157515200,53.304499999999997],[1157601600,53.302700000000002],[1157688000,53.2896],[1157774400,53.235100000000003],[1157860800,53.235100000000003],[1157947200,53.235100000000003],[1158033600,53.262900000000002],[1158120000,53.4133],[1158206400,53.385899999999999],[1158292800,53.381799999999998],[1158379200,53.403100000000002],[1158465600,53.403100000000002],[1158552000,53.403100000000002],[1158638400,53.362200000000001],[1158724800,53.395499999999998],[1158811200,53.4499],[1158897600,53.407899999999998],[1158984000,53.363500000000002],[1159070400,53.363500000000002],[1159156800,53.363500000000002],[1159243200,53.390000000000001],[1159329600,53.521299999999997],[1159416000,53.423400000000001],[1159502400,53.473100000000002],[1159588800,53.448599999999999],[1159675200,53.448599999999999],[1159761600,53.448599999999999],[1159848000,53.285299999999999],[1159934400,53.305500000000002],[1160020800,53.499899999999997],[1160107200,53.551099999999998],[1160193600,53.403500000000001],[1160280000,53.403500000000001],[1160366400,53.403500000000001],[1160452800,53.4039],[1160539200,53.407499999999999],[1160625600,53.273699999999998],[1160712000,53.335900000000002],[1160798400,53.376899999999999],[1160884800,53.376899999999999],[1160971200,53.376899999999999],[1161057600,53.432299999999998],[1161144000,53.192799999999998],[1161230400,53.113599999999998],[1161316800,53.210599999999999],[1161403200,53.116500000000002],[1161489600,53.116500000000002],[1161576000,53.116500000000002],[1161662400,53.161499999999997],[1161748800,53.175400000000003],[1161835200,53.223100000000002],[1161921600,53.2956],[1162008000,53.2254],[1162094400,53.2254],[1162184400,53.2254],[1162270800,53.269100000000002],[1162357200,53.225900000000003],[1162443600,53.248600000000003],[1162530000,53.237099999999998],[1162616400,53.283000000000001],[1162702800,53.283000000000001],[1162789200,53.283000000000001],[1162875600,53.354100000000003],[1162962000,53.4223],[1163048400,53.335700000000003],[1163134800,53.339799999999997],[1163221200,53.263500000000001],[1163307600,53.263500000000001],[1163394000,53.263500000000001],[1163480400,53.322099999999999],[1163566800,53.346499999999999],[1163653200,53.336399999999998],[1163739600,53.319000000000003],[1163826000,53.336500000000001],[1163912400,53.336500000000001],[1163998800,53.336500000000001],[1164085200,53.341200000000001],[1164171600,53.264600000000002],[1164258000,53.221499999999999],[1164344400,53.221499999999999],[1164430800,53.177199999999999],[1164517200,53.177199999999999],[1164603600,53.177199999999999],[1164690000,53.193300000000001],[1164776400,53.170000000000002],[1164862800,53.171199999999999],[1164949200,53.207299999999996],[1165035600,53.189999999999998],[1165122000,53.189999999999998],[1165208400,53.189999999999998],[1165294800,53.222099999999998],[1165381200,53.2361],[1165467600,53.118299999999998],[1165554000,53.160800000000002],[1165640400,53.097000000000001],[1165726800,53.097000000000001],[1165813200,53.097000000000001],[1165899600,53.006399999999999],[1165986000,53.033099999999997],[1166072400,52.988],[1166158800,52.882399999999997],[1166245200,53.056699999999999],[1166331600,53.056699999999999],[1166418000,53.056699999999999],[1166504400,53.081800000000001],[1166590800,53.081099999999999],[1166677200,52.920999999999999],[1166763600,52.894500000000001],[1166850000,52.9343],[1166936400,52.9343],[1167022800,52.9343],[1167109200,52.9343],[1167195600,52.861600000000003],[1167282000,52.823399999999999],[1167368400,52.875700000000002],[1167886800,54.5764],[1167973200,54.475299999999997],[1168059600,54.325699999999998],[1168146000,54.325699999999998],[1168232400,54.325699999999998],[1168318800,54.284300000000002],[1168405200,54.268099999999997],[1168491600,54.175199999999997],[1168578000,54.104399999999998],[1168664400,54.047899999999998],[1168750800,54.047899999999998],[1168837200,54.047899999999998],[1168923600,54.047899999999998],[1169010000,54.034300000000002],[1169096400,53.943800000000003],[1169182800,53.978200000000001],[1169269200,53.9024],[1169355600,53.9024],[1169442000,53.9024],[1169528400,53.867800000000003],[1169614800,53.959800000000001],[1169701200,53.935499999999998],[1169787600,53.343600000000002],[1169874000,53.170400000000001],[1169960400,53.170400000000001],[1170046800,53.170400000000001],[1170133200,52.968400000000003],[1170219600,53.056600000000003],[1170306000,52.847999999999999],[1170392400,52.892099999999999],[1170478800,52.951099999999997],[1170565200,52.951099999999997],[1170651600,52.951099999999997],[1170738000,52.504100000000001],[1170824400,52.5045],[1170910800,52.595399999999998],[1170997200,52.675199999999997],[1171083600,52.7639],[1171170000,52.7639],[1171256400,52.7639],[1171342800,52.531999999999996],[1171429200,52.560299999999998],[1171515600,52.607599999999998],[1171602000,52.591799999999999],[1171688400,52.427199999999999],[1171774800,52.427199999999999],[1171861200,52.427199999999999],[1171947600,52.427199999999999],[1172034000,52.369300000000003],[1172120400,52.3352],[1172206800,52.308],[1172293200,52.423099999999998],[1172379600,52.423099999999998],[1172466000,52.423099999999998],[1172552400,52.556199999999997],[1172638800,52.470500000000001],[1172725200,52.439999999999998],[1172811600,52.441000000000003],[1172898000,52.424900000000001],[1172984400,52.424900000000001],[1173070800,52.424900000000001],[1173157200,52.571100000000001],[1173243600,52.492699999999999],[1173330000,52.469000000000001],[1173416400,52.584200000000003],[1173502800,52.605699999999999],[1173589200,52.605699999999999],[1173672000,52.605699999999999],[1173758400,52.368699999999997],[1173844800,52.343699999999998],[1173931200,52.316800000000001],[1174017600,52.239199999999997],[1174104000,52.299900000000001],[1174190400,52.299900000000001],[1174276800,52.299900000000001],[1174363200,52.097200000000001],[1174449600,52.214300000000001],[1174536000,52.302900000000001],[1174622400,52.221499999999999],[1174708800,52.163499999999999],[1174795200,52.163499999999999],[1174881600,52.163499999999999],[1174968000,52.223999999999997],[1175054400,51.978200000000001],[1175140800,51.971800000000002],[1175227200,52.228099999999998],[1175313600,52.150700000000001],[1175400000,52.150700000000001],[1175486400,52.150700000000001],[1175572800,51.927399999999999],[1175659200,51.382599999999996],[1175745600,51.520899999999997],[1175832000,51.398699999999998],[1175918400,51.398699999999998],[1176004800,51.398699999999998],[1176091200,51.398699999999998],[1176177600,51.170099999999998],[1176264000,51.252800000000001],[1176350400,50.994100000000003],[1176436800,51.015700000000002],[1176523200,50.819499999999998],[1176609600,50.819499999999998],[1176696000,50.819499999999998],[1176782400,51.168100000000003],[1176868800,51.315199999999997],[1176955200,51.295000000000002],[1177041600,51.555599999999998],[1177128000,51.582000000000001],[1177214400,51.582000000000001],[1177300800,51.582000000000001],[1177387200,51.616999999999997],[1177473600,51.591000000000001],[1177560000,51.561500000000002],[1177646400,51.592100000000002],[1177732800,51.729500000000002],[1177819200,51.729500000000002],[1177905600,51.729500000000002],[1177992000,51.569299999999998],[1178078400,51.530099999999997],[1178164800,51.481499999999997],[1178251200,51.438600000000001],[1178337600,51.395899999999997],[1178424000,51.395899999999997],[1178510400,51.395899999999997],[1178596800,51.3523],[1178683200,51.533499999999997],[1178769600,51.593899999999998],[1178856000,51.796399999999998],[1178942400,51.598999999999997],[1179028800,51.598999999999997],[1179115200,51.598999999999997],[1179201600,51.443399999999997],[1179288000,51.541899999999998],[1179374400,51.569899999999997],[1179460800,51.370800000000003],[1179547200,51.4878],[1179633600,51.4878],[1179720000,51.4878],[1179806400,52.007399999999997],[1179892800,52.0017],[1179979200,52.013399999999997],[1180065600,52.042200000000001],[1180152000,52.0364],[1180238400,52.0364],[1180324800,52.0364],[1180411200,52.0364],[1180497600,51.937899999999999],[1180584000,51.947699999999998],[1180670400,51.973700000000001],[1180756800,51.784100000000002],[1180843200,51.784100000000002],[1180929600,51.784100000000002],[1181016000,51.714700000000001],[1181102400,51.727200000000003],[1181188800,51.735700000000001],[1181275200,51.835000000000001],[1181361600,51.793500000000002],[1181448000,51.793500000000002],[1181534400,51.793500000000002],[1181620800,51.8371],[1181707200,51.7669],[1181793600,51.8063],[1181880000,51.873800000000003],[1181966400,51.8247],[1182052800,51.8247],[1182139200,51.8247],[1182225600,51.773000000000003],[1182312000,51.646299999999997],[1182398400,51.667700000000004],[1182484800,51.6798],[1182571200,51.778599999999997],[1182657600,51.778599999999997],[1182744000,51.778599999999997],[1182830400,51.819800000000001],[1182916800,51.6873],[1183003200,51.558900000000001],[1183089600,51.671100000000003],[1183176000,49.695900000000002],[1183262400,49.695900000000002],[1183348800,49.695900000000002],[1183435200,49.556100000000001],[1183521600,49.532299999999999],[1183608000,49.532299999999999],[1183694400,49.4983],[1183780800,49.478200000000001],[1183867200,49.478200000000001],[1183953600,49.478200000000001],[1184040000,49.281799999999997],[1184126400,49.223500000000001],[1184212800,49.252699999999997],[1184299200,49.133200000000002],[1184385600,49.080599999999997],[1184472000,49.080599999999997],[1184558400,49.080599999999997],[1184644800,49.055999999999997],[1184731200,48.980600000000003],[1184817600,48.900599999999997],[1184904000,48.897500000000001],[1184990400,48.901800000000001],[1185076800,48.901800000000001],[1185163200,48.901800000000001],[1185249600,48.779899999999998],[1185336000,48.756599999999999],[1185422400,48.7744],[1185508800,48.828200000000002],[1185595200,48.785600000000002],[1185681600,48.785600000000002],[1185768000,48.785600000000002],[1185854400,48.685200000000002],[1185940800,48.547499999999999],[1186027200,48.570900000000002],[1186113600,48.6004],[1186200000,48.576099999999997],[1186286400,48.576099999999997],[1186372800,48.576099999999997],[1186459200,48.635399999999997],[1186545600,48.604799999999997],[1186632000,48.697800000000001],[1186718400,48.846800000000002],[1186804800,48.829999999999998],[1186891200,48.829999999999998],[1186977600,48.829999999999998],[1187064000,48.879199999999997],[1187150400,48.877600000000001],[1187236800,48.880499999999998],[1187323200,48.920299999999997],[1187409600,48.868299999999998],[1187496000,48.868299999999998],[1187582400,48.868299999999998],[1187668800,48.8673],[1187755200,48.702800000000003],[1187841600,48.613500000000002],[1187928000,48.576000000000001],[1188014400,48.578800000000001],[1188100800,48.578800000000001],[1188187200,48.578800000000001],[1188273600,48.604100000000003],[1188360000,48.541600000000003],[1188446400,48.535899999999998],[1188532800,48.469299999999997],[1188619200,48.568399999999997],[1188705600,48.568399999999997],[1188792000,48.568399999999997],[1188878400,48.568399999999997],[1188964800,48.417400000000001],[1189051200,48.282800000000002],[1189137600,48.322099999999999],[1189224000,48.316400000000002],[1189310400,48.316400000000002],[1189396800,48.316400000000002],[1189483200,48.202199999999998],[1189569600,48.182000000000002],[1189656000,48.1599],[1189742400,48.093299999999999],[1189828800,48.162700000000001],[1189915200,48.162700000000001],[1190001600,48.162700000000001],[1190088000,48.191899999999997],[1190174400,48.149500000000003],[1190260800,48.259399999999999],[1190347200,48.25],[1190433600,48.229799999999997],[1190520000,48.229799999999997],[1190606400,48.229799999999997],[1190692800,48.290399999999998],[1190779200,48.212499999999999],[1190865600,48.262],[1190952000,48.244700000000002],[1191038400,48.289400000000001],[1191124800,48.289400000000001],[1191211200,48.289400000000001],[1191297600,48.233400000000003],[1191384000,48.222200000000001],[1191470400,48.217599999999997],[1191556800,48.204300000000003],[1191643200,48.134300000000003],[1191729600,48.134300000000003],[1191816000,48.134300000000003],[1191902400,48.061399999999999],[1191988800,48.048000000000002],[1192075200,47.958199999999998],[1192161600,47.902900000000002],[1192248000,47.878100000000003],[1192334400,47.878100000000003],[1192420800,47.878100000000003],[1192507200,47.857300000000002],[1192593600,47.998800000000003],[1192680000,47.941499999999998],[1192766400,47.954099999999997],[1192852800,47.993400000000001],[1192939200,47.993400000000001],[1193025600,47.993400000000001],[1193112000,48.095300000000002],[1193198400,47.934600000000003],[1193284800,47.8611],[1193371200,47.795900000000003],[1193457600,47.767800000000001],[1193544000,47.767800000000001],[1193630400,47.767800000000001],[1193716800,47.670699999999997],[1193803200,47.706800000000001],[1193889600,47.650199999999998],[1193976000,47.635399999999997],[1194062400,47.621899999999997],[1194148800,47.621899999999997],[1194238800,47.621899999999997],[1194325200,47.527500000000003],[1194411600,47.565800000000003],[1194498000,47.470500000000001],[1194584400,47.614800000000002],[1194670800,47.533999999999999],[1194757200,47.533999999999999],[1194843600,47.533999999999999],[1194930000,47.557099999999998],[1195016400,47.6008],[1195102800,47.537700000000001],[1195189200,47.448999999999998],[1195275600,47.430799999999998],[1195362000,47.430799999999998],[1195448400,47.430799999999998],[1195534800,47.496099999999998],[1195621200,47.309600000000003],[1195707600,47.274799999999999],[1195794000,47.274799999999999],[1195880400,47.365499999999997],[1195966800,47.365499999999997],[1196053200,47.365499999999997],[1196139600,47.291699999999999],[1196226000,47.401499999999999],[1196312400,47.306199999999997],[1196398800,47.470399999999998],[1196485200,47.612499999999997],[1196571600,47.612499999999997],[1196658000,47.612499999999997],[1196744400,47.439999999999998],[1196830800,47.338700000000003],[1196917200,47.542499999999997],[1197003600,47.504800000000003],[1197090000,47.637799999999999],[1197176400,47.637799999999999],[1197262800,47.637799999999999],[1197349200,47.804099999999998],[1197435600,47.891100000000002],[1197522000,47.960099999999997],[1197608400,47.844700000000003],[1197694800,47.806199999999997],[1197781200,47.806199999999997],[1197867600,47.806199999999997],[1197954000,47.752000000000002],[1198040400,47.8645],[1198126800,47.813899999999997],[1198213200,47.780000000000001],[1198299600,47.671199999999999],[1198386000,47.671199999999999],[1198472400,47.671199999999999],[1198558800,47.7258],[1198645200,47.7258],[1198731600,47.728700000000003],[1198818000,47.692900000000002],[1198904400,47.698399999999999],[1198990800,47.698399999999999],[1199077200,47.698399999999999],[1199163600,47.690800000000003],[1199250000,47.690800000000003],[1199336400,51.388199999999998],[1199422800,50.838500000000003],[1199509200,50.841200000000001],[1199595600,50.841200000000001],[1199682000,50.841200000000001],[1199768400,50.718600000000002],[1199854800,50.883099999999999],[1199941200,50.8232],[1200027600,50.698099999999997],[1200114000,50.5914],[1200200400,50.5914],[1200286800,50.5914],[1200373200,50.411900000000003],[1200459600,50.278599999999997],[1200546000,50.342799999999997],[1200632400,50.313000000000002],[1200718800,50.195500000000003],[1200805200,50.195500000000003],[1200891600,50.195500000000003],[1200978000,50.195500000000003],[1201064400,50.194800000000001],[1201150800,50.351799999999997],[1201237200,50.309399999999997],[1201323600,50.430900000000001],[1201410000,50.430900000000001],[1201496400,50.430900000000001],[1201582800,50.291899999999998],[1201669200,50.064100000000003],[1201755600,49.922400000000003],[1201842000,49.988100000000003],[1201928400,50.004899999999999],[1202014800,50.004899999999999],[1202101200,50.004899999999999],[1202187600,50.148899999999998],[1202274000,50.279499999999999],[1202360400,50.236600000000003],[1202446800,50.388100000000001],[1202533200,50.3947],[1202619600,50.3947],[1202706000,50.3947],[1202792400,50.4724],[1202878800,50.327399999999997],[1202965200,50.3277],[1203051600,50.178199999999997],[1203138000,50.292099999999998],[1203224400,50.292099999999998],[1203310800,50.292099999999998],[1203397200,50.292099999999998],[1203483600,50.2806],[1203570000,50.150300000000001],[1203656400,50.049300000000002],[1203742800,49.917000000000002],[1203829200,49.917000000000002],[1203915600,49.917000000000002],[1204002000,49.738700000000001],[1204088400,49.774999999999999],[1204174800,49.889099999999999],[1204261200,49.850999999999999],[1204347600,49.872399999999999],[1204434000,49.872399999999999],[1204520400,49.872399999999999],[1204606800,49.997700000000002],[1204693200,50.070900000000002],[1204779600,50.138599999999997],[1204866000,49.836500000000001],[1204952400,49.832799999999999],[1205038800,49.832799999999999],[1205121600,49.832799999999999],[1205208000,49.732199999999999],[1205294400,49.735700000000001],[1205380800,49.578099999999999],[1205467200,49.579500000000003],[1205553600,49.480400000000003],[1205640000,49.480400000000003],[1205726400,49.480400000000003],[1205812800,49.465699999999998],[1205899200,49.720300000000002],[1205985600,49.580399999999997],[1206072000,49.924399999999999],[1206158400,49.924399999999999],[1206244800,49.924399999999999],[1206331200,49.924399999999999],[1206417600,50.086500000000001],[1206504000,50.032899999999998],[1206590400,49.970100000000002],[1206676800,50.008499999999998],[1206763200,49.914299999999997],[1206849600,49.914299999999997],[1206936000,49.914299999999997],[1207022400,50.010199999999998],[1207108800,49.6843],[1207195200,49.701900000000002],[1207281600,49.804099999999998],[1207368000,49.511099999999999],[1207454400,49.511099999999999],[1207540800,49.511099999999999],[1207627200,49.521000000000001],[1207713600,49.622799999999998],[1207800000,49.301600000000001],[1207886400,49.403100000000002],[1207972800,49.345399999999998],[1208059200,49.345399999999998],[1208145600,49.345399999999998],[1208232000,49.3247],[1208318400,49.2881],[1208404800,47.432099999999998],[1208491200,47.328899999999997],[1208577600,47.420499999999997],[1208664000,47.420499999999997],[1208750400,47.420499999999997],[1208836800,47.072800000000001],[1208923200,46.798999999999999],[1209009600,46.948799999999999],[1209096000,47.258299999999998],[1209182400,47.314700000000002],[1209268800,47.314700000000002],[1209355200,47.314700000000002],[1209441600,47.301299999999998],[1209528000,47.4024],[1209614400,47.367400000000004],[1209700800,47.620699999999999],[1209787200,47.5396],[1209873600,47.5396],[1209960000,47.5396],[1210046400,47.475299999999997],[1210132800,47.226300000000002],[1210219200,46.9193],[1210305600,46.712899999999998],[1210392000,46.596499999999999],[1210478400,46.596499999999999],[1210564800,46.596499999999999],[1210651200,46.616700000000002],[1210737600,46.560400000000001],[1210824000,46.495199999999997],[1210910400,46.102499999999999],[1210996800,45.688699999999997],[1211083200,45.688699999999997],[1211169600,45.688699999999997],[1211256000,45.5807],[1211342400,45.289299999999997],[1211428800,44.954799999999999],[1211515200,45.410800000000002],[1211601600,44.931899999999999],[1211688000,44.931899999999999],[1211774400,44.931899999999999],[1211860800,44.931899999999999],[1211947200,45.177199999999999],[1212033600,45.177500000000002],[1212120000,45.039499999999997],[1212206400,44.880499999999998],[1212292800,44.880499999999998],[1212379200,44.880499999999998],[1212465600,44.851199999999999],[1212552000,44.815600000000003],[1212638400,44.685000000000002],[1212724800,44.7851],[1212811200,44.387099999999997],[1212897600,44.387099999999997],[1212984000,44.387099999999997],[1213070400,44.452100000000002],[1213156800,44.362699999999997],[1213243200,43.932000000000002],[1213329600,43.923400000000001],[1213416000,44.216799999999999],[1213502400,44.216799999999999],[1213588800,44.216799999999999],[1213675200,43.911900000000003],[1213761600,43.886000000000003],[1213848000,43.705399999999997],[1213934400,43.6828],[1214020800,43.559199999999997],[1214107200,43.559199999999997],[1214193600,43.559199999999997],[1214280000,43.220100000000002],[1214366400,43.4435],[1214452800,43.426600000000001],[1214539200,43.168799999999997],[1214625600,43.076700000000002],[1214712000,43.076700000000002],[1214798400,43.076700000000002],[1214884800,42.9664],[1215057600,56.494],[1215144000,56.299999999999997],[1215230400,56.299999999999997],[1215316800,56.299999999999997],[1215403200,56.299999999999997],[1215489600,56.176600000000001],[1215576000,56.058799999999998],[1215662400,55.851999999999997],[1215748800,56.043599999999998],[1215835200,55.724899999999998],[1215921600,55.724899999999998],[1216008000,55.724899999999998],[1216094400,55.280000000000001],[1216180800,55.299300000000002],[1216267200,55.181600000000003],[1216353600,55.110100000000003],[1216440000,55.149900000000002],[1216526400,55.149900000000002],[1216612800,55.149900000000002],[1216699200,55.008499999999998],[1216785600,54.970199999999998],[1216872000,54.6526],[1216958400,54.9176],[1217044800,54.671500000000002],[1217131200,54.671500000000002],[1217217600,54.671500000000002],[1217304000,54.828800000000001],[1217390400,54.375500000000002],[1217476800,54.115400000000001],[1217563200,54.016100000000002],[1217649600,53.933599999999998],[1217736000,53.933599999999998],[1217822400,53.933599999999998],[1217908800,53.756],[1217995200,53.121899999999997],[1218081600,53.433100000000003],[1218168000,53.173000000000002],[1218254400,52.855499999999999],[1218340800,52.855499999999999],[1218427200,52.855499999999999],[1218513600,52.579599999999999],[1218600000,52.138100000000001],[1218686400,52.358699999999999],[1218772800,52.490299999999998],[1218859200,52.590699999999998],[1218945600,52.590699999999998],[1219032000,52.590699999999998],[1219118400,52.565199999999997],[1219204800,53.181699999999999],[1219291200,53.197600000000001],[1219377600,53.078400000000002],[1219464000,52.740499999999997],[1219550400,52.740499999999997],[1219636800,52.740499999999997],[1219723200,52.753799999999998],[1219809600,52.803400000000003],[1219896000,52.901899999999998],[1219982400,52.470999999999997],[1220068800,52.521299999999997],[1220155200,52.521299999999997],[1220241600,52.521299999999997],[1220328000,52.521299999999997],[1220414400,52.177900000000001],[1220500800,52.542099999999998],[1220587200,52.726199999999999],[1220673600,52.7196],[1220760000,52.7196],[1220846400,52.7196],[1220932800,52.660899999999998],[1221019200,52.829099999999997],[1221105600,52.912100000000002],[1221192000,52.744199999999999],[1221278400,52.5533],[1221364800,52.5533],[1221451200,52.5533],[1221537600,52.137999999999998],[1221624000,50.770499999999998],[1221710400,50.988500000000002],[1221796800,52.093699999999998],[1221883200,51.8217],[1221969600,51.8217],[1222056000,51.8217],[1222142400,52.113599999999998],[1222228800,52.265500000000003],[1222315200,52.432699999999997],[1222401600,52.566000000000003],[1222488000,52.611800000000002],[1222574400,52.611800000000002],[1222660800,52.611800000000002],[1222747200,52.373899999999999],[1222833600,52.5],[1222920000,51.959800000000001],[1223006400,51.844200000000001],[1223092800,51.878799999999998],[1223179200,51.878799999999998],[1223265600,51.878799999999998],[1223352000,51.370100000000001],[1223438400,51.603099999999998],[1223524800,51.539400000000001],[1223611200,51.055500000000002],[1223697600,51.037500000000001],[1223784000,51.037500000000001],[1223870400,51.037500000000001],[1223956800,50.641399999999997],[1224043200,51.014400000000002],[1224129600,50.351799999999997],[1224216000,49.163800000000002],[1224302400,48.966099999999997],[1224388800,48.966099999999997],[1224475200,48.966099999999997],[1224561600,49.145299999999999],[1224648000,48.820900000000002],[1224734400,47.716700000000003],[1224820800,47.982300000000002],[1224907200,47.162100000000002],[1224993600,47.162100000000002],[1225080000,47.162100000000002],[1225166400,47.079900000000002],[1225252800,46.487099999999998],[1225339200,47.064900000000002],[1225425600,46.741300000000003],[1225512000,46.759099999999997],[1225598400,46.759099999999997],[1225688400,46.759099999999997],[1225774800,46.561500000000002],[1225861200,47.021799999999999],[1225947600,47.045999999999999],[1226034000,47.0501],[1226120400,46.868600000000001],[1226206800,46.868600000000001],[1226293200,46.868600000000001],[1226379600,46.732199999999999],[1226466000,46.209299999999999],[1226552400,47.186900000000001],[1226638800,45.613700000000001],[1226725200,46.459000000000003],[1226811600,46.459000000000003],[1226898000,46.459000000000003],[1226984400,45.816000000000003],[1227070800,45.521299999999997],[1227157200,45.3187],[1227243600,45.3536],[1227330000,45.261899999999997],[1227416400,45.261899999999997],[1227502800,45.261899999999997],[1227589200,45.135599999999997],[1227675600,44.583300000000001],[1227762000,45.314500000000002],[1227848400,45.314500000000002],[1227934800,45.410400000000003],[1228021200,45.410400000000003],[1228107600,45.410400000000003],[1228194000,45.344099999999997],[1228280400,45.147599999999997],[1228366800,45.228000000000002],[1228453200,44.955300000000001],[1228539600,44.645000000000003],[1228626000,44.645000000000003],[1228712400,44.645000000000003],[1228798800,44.8889],[1228885200,45.2517],[1228971600,45.084499999999998],[1229058000,45.630400000000002],[1229144400,45.290900000000001],[1229230800,45.290900000000001],[1229317200,45.290900000000001],[1229403600,45.126100000000001],[1229490000,45.189599999999999],[1229576400,44.9465],[1229662800,44.808100000000003],[1229749200,44.613500000000002],[1229835600,44.613500000000002],[1229922000,44.613500000000002],[1230008400,43.963099999999997],[1230094800,43.5184],[1230181200,43.3874],[1230267600,43.3874],[1230354000,43.629100000000001],[1230440400,43.629100000000001],[1230526800,43.629100000000001],[1230613200,43.363599999999998],[1230699600,43.400599999999997],[1230786000,54.092700000000001],[1230872400,54.092700000000001],[1230958800,53.823799999999999],[1231045200,53.823799999999999],[1231131600,53.823799999999999],[1231218000,53.892099999999999],[1231304400,53.986600000000003],[1231390800,53.764400000000002],[1231477200,53.780700000000003],[1231563600,53.669699999999999],[1231650000,53.669699999999999],[1231736400,53.669699999999999],[1231822800,53.232300000000002],[1231909200,53.992899999999999],[1231995600,53.241799999999998],[1232082000,53.022399999999998],[1232168400,53.545299999999997],[1232254800,53.545299999999997],[1232341200,53.545299999999997],[1232427600,53.545299999999997],[1232514000,53.064900000000002],[1232600400,53.422600000000003],[1232686800,53.224800000000002],[1232773200,53.410899999999998],[1232859600,53.410899999999998],[1232946000,53.410899999999998],[1233032400,53.382800000000003],[1233118800,53.536099999999998],[1233205200,53.159999999999997],[1233291600,53.2395],[1233378000,52.576599999999999],[1233464400,52.576599999999999],[1233550800,52.576599999999999],[1233637200,52.981699999999996],[1233723600,53.008200000000002],[1233810000,52.634900000000002],[1233896400,52.385100000000001],[1233982800,52.751800000000003],[1234069200,52.751800000000003],[1234155600,52.751800000000003],[1234242000,52.9054],[1234328400,52.452599999999997],[1234414800,52.495899999999999],[1234501200,52.301299999999998],[1234587600,52.476500000000001],[1234674000,52.476500000000001],[1234760400,52.476500000000001],[1234846800,52.476500000000001],[1234933200,51.935699999999997],[1235019600,52.3322],[1235106000,51.788200000000003],[1235192400,51.956899999999997],[1235278800,51.956899999999997],[1235365200,51.956899999999997],[1235451600,52.183199999999999],[1235538000,51.893700000000003],[1235624400,51.554000000000002],[1235710800,51.483699999999999],[1235797200,51.3262],[1235883600,51.3262],[1235970000,51.3262],[1236056400,51.102899999999998],[1236142800,50.605899999999998],[1236229200,52.256999999999998],[1236315600,51.872199999999999],[1236402000,52.147199999999998],[1236488400,52.147199999999998],[1236571200,52.147199999999998],[1236657600,51.667099999999998],[1236744000,51.858199999999997],[1236830400,52.224400000000003],[1236916800,52.685899999999997],[1237003200,52.509799999999998],[1237089600,52.509799999999998],[1237176000,52.509799999999998],[1237262400,53.021700000000003],[1237348800,52.263500000000001],[1237435200,50.552300000000002],[1237521600,51.604599999999998],[1237608000,52.545099999999998],[1237694400,52.545099999999998],[1237780800,52.545099999999998],[1237867200,52.324300000000001],[1237953600,51.866700000000002],[1238040000,52.515599999999999],[1238126400,52.483499999999999],[1238212800,52.057099999999998],[1238299200,52.057099999999998],[1238385600,52.057099999999998],[1238472000,52.312800000000003],[1238558400,52.061300000000003],[1238644800,51.243099999999998],[1238731200,51.714799999999997],[1238817600,51.8352],[1238904000,51.8352],[1238990400,51.8352],[1239076800,51.389099999999999],[1239163200,51.068199999999997],[1239249600,51.555700000000002],[1239336000,51.645000000000003],[1239422400,51.645000000000003],[1239508800,51.645000000000003],[1239595200,51.645000000000003],[1239681600,51.237200000000001],[1239768000,51.010300000000001],[1239854400,50.975200000000001],[1239940800,51.582299999999996],[1240027200,50.901299999999999],[1240113600,50.901299999999999],[1240200000,50.901299999999999],[1240286400,51.1372],[1240372800,51.185400000000001],[1240459200,51.343899999999998],[1240545600,51.273699999999998],[1240632000,51.268700000000003],[1240718400,51.268700000000003],[1240804800,51.268700000000003],[1240891200,51.263199999999998],[1240977600,50.767699999999998],[1241064000,50.732100000000003],[1241150400,50.6586],[1241236800,50.360700000000001],[1241323200,50.360700000000001],[1241409600,50.360700000000001],[1241496000,50.7759],[1241582400,51.887300000000003],[1241668800,51.6524],[1241755200,51.109400000000001],[1241841600,51.6143],[1241928000,51.6143],[1242014400,51.6143],[1242100800,52.037599999999998],[1242187200,51.445999999999998],[1242273600,51.999299999999998],[1242360000,52.0045],[1242446400,51.978999999999999],[1242532800,51.978999999999999],[1242619200,51.978999999999999],[1242705600,51.969099999999997],[1242792000,51.847700000000003],[1242878400,51.848799999999997],[1242964800,51.485900000000001],[1243051200,51.322299999999998],[1243137600,51.322299999999998],[1243224000,51.322299999999998],[1243310400,51.322299999999998],[1243396800,51.290799999999997],[1243483200,51.340400000000002],[1243569600,51.087200000000003],[1243656000,50.871400000000001],[1243742400,50.871400000000001],[1243828800,50.871400000000001],[1243915200,50.848100000000002],[1244001600,50.887700000000002],[1244088000,51.113599999999998],[1244174400,50.6006],[1244260800,50.727200000000003],[1244347200,50.727200000000003],[1244433600,50.727200000000003],[1244520000,50.578699999999998],[1244606400,50.186799999999998],[1244692800,50.213200000000001],[1244779200,50.039900000000003],[1244865600,50.287700000000001],[1244952000,50.287700000000001],[1245038400,50.287700000000001],[1245124800,50.3172],[1245211200,49.686100000000003],[1245297600,49.997],[1245384000,49.893000000000001],[1245470400,49.959400000000002],[1245556800,49.959400000000002],[1245643200,49.959400000000002],[1245729600,49.830500000000001],[1245816000,49.887599999999999],[1245902400,49.917999999999999],[1245988800,50.2258],[1246075200,49.8339],[1246161600,49.8339],[1246248000,49.8339],[1246334400,49.546700000000001],[1246420800,57.369900000000001],[1246507200,57.161299999999997],[1246593600,56.944499999999998],[1246680000,56.944499999999998],[1246766400,56.944499999999998],[1246852800,56.944499999999998],[1246939200,57.091299999999997],[1247025600,56.750700000000002],[1247112000,56.733600000000003],[1247198400,56.667999999999999],[1247284800,56.420499999999997],[1247371200,56.420499999999997],[1247457600,56.420499999999997],[1247544000,55.988],[1247630400,56.079500000000003],[1247716800,55.871200000000002],[1247803200,55.712600000000002],[1247889600,55.564700000000002],[1247976000,55.564700000000002],[1248062400,55.564700000000002],[1248148800,55.263599999999997],[1248235200,55.275500000000001],[1248321600,54.950000000000003],[1248408000,54.7971],[1248494400,54.424199999999999],[1248580800,54.424199999999999],[1248667200,54.424199999999999],[1248753600,54.185400000000001],[1248840000,54.385899999999999],[1248926400,54.561199999999999],[1249012800,54.255800000000001],[1249099200,53.917200000000001],[1249185600,53.917200000000001],[1249272000,53.917200000000001],[1249358400,52.972499999999997],[1249444800,52.9955],[1249531200,52.997500000000002],[1249617600,52.955199999999998],[1249704000,52.663400000000003],[1249790400,52.663400000000003],[1249876800,52.663400000000003],[1249963200,52.131300000000003],[1250049600,52.362200000000001],[1250136000,52.325099999999999],[1250222400,52.631700000000002],[1250308800,52.842599999999997],[1250395200,52.842599999999997],[1250481600,52.842599999999997],[1250568000,52.864899999999999],[1250654400,52.528799999999997],[1250740800,52.380299999999998],[1250827200,51.965899999999998],[1250913600,51.894599999999997],[1251000000,51.894599999999997],[1251086400,51.894599999999997],[1251172800,52.399799999999999],[1251259200,52.288600000000002],[1251345600,52.471299999999999],[1251432000,52.850900000000003],[1251518400,52.981299999999997],[1251604800,52.981299999999997],[1251691200,52.981299999999997],[1251777600,52.971800000000002],[1251864000,53.2744],[1251950400,53.611899999999999],[1252036800,53.495899999999999],[1252123200,53.610100000000003],[1252209600,53.610100000000003],[1252296000,53.610100000000003],[1252382400,53.610100000000003],[1252468800,53.680199999999999],[1252555200,53.227899999999998],[1252641600,53.164900000000003],[1252728000,52.823599999999999],[1252814400,52.823599999999999],[1252900800,52.823599999999999],[1252987200,52.637099999999997],[1253073600,52.493600000000001],[1253160000,52.3598],[1253246400,52.447499999999998],[1253332800,52.397799999999997],[1253419200,52.397799999999997],[1253505600,52.397799999999997],[1253592000,52.158499999999997],[1253678400,51.661499999999997],[1253764800,51.638300000000001],[1253851200,51.469499999999996],[1253937600,51.554699999999997],[1254024000,51.554699999999997],[1254110400,51.554699999999997],[1254196800,51.490099999999998],[1254283200,51.062199999999997],[1254369600,50.644799999999996],[1254456000,50.419400000000003],[1254542400,50.801099999999998],[1254628800,50.801099999999998],[1254715200,50.801099999999998],[1254801600,50.1494],[1254888000,50.2607],[1254974400,50.186599999999999],[1255060800,49.9621],[1255147200,50.040399999999998],[1255233600,50.040399999999998],[1255320000,50.040399999999998],[1255406400,49.992600000000003],[1255492800,50.0167],[1255579200,49.854999999999997],[1255665600,49.939799999999998],[1255752000,50.048200000000001],[1255838400,50.048200000000001],[1255924800,50.048200000000001],[1256011200,50.180300000000003],[1256097600,48.5946],[1256184000,49.206400000000002],[1256270400,47.792200000000001],[1256356800,48.306699999999999],[1256443200,48.306699999999999],[1256529600,48.306699999999999],[1256616000,48.757100000000001],[1256702400,49.716999999999999],[1256788800,49.970100000000002],[1256875200,49.764000000000003],[1256961600,50.184199999999997],[1257048000,50.184199999999997],[1257138000,50.184199999999997],[1257224400,50.407499999999999],[1257310800,50.221499999999999],[1257397200,50.313200000000002],[1257483600,50.389800000000001],[1257570000,50.239400000000003],[1257656400,50.239400000000003],[1257742800,50.239400000000003],[1257829200,50.207099999999997],[1257915600,50.026699999999998],[1258002000,49.815199999999997],[1258088400,49.912599999999998],[1258174800,50.383800000000001],[1258261200,50.383800000000001],[1258347600,50.383800000000001],[1258434000,49.862900000000003],[1258520400,49.972299999999997],[1258606800,50.382300000000001],[1258693200,50.3919],[1258779600,50.390799999999999],[1258866000,50.390799999999999],[1258952400,50.390799999999999],[1259038800,50.352600000000002],[1259125200,50.344000000000001],[1259211600,50.218499999999999],[1259298000,50.218499999999999],[1259384400,50.172899999999998],[1259470800,50.172899999999998],[1259557200,50.172899999999998],[1259643600,50.4358],[1259730000,49.972000000000001],[1259816400,50.220500000000001],[1259902800,49.734299999999998],[1259989200,50.064999999999998],[1260075600,50.064999999999998],[1260162000,50.064999999999998],[1260248400,49.860599999999998],[1260334800,49.647599999999997],[1260421200,49.402500000000003],[1260507600,49.285699999999999],[1260594000,49.199399999999997],[1260680400,49.199399999999997],[1260766800,49.199399999999997],[1260853200,49.045699999999997],[1260939600,48.952399999999997],[1261026000,48.871099999999998],[1261112400,48.639899999999997],[1261198800,47.876899999999999],[1261285200,47.876899999999999],[1261371600,47.876899999999999],[1261458000,45.681399999999996],[1261544400,46.2836],[1261630800,46.140599999999999],[1261717200,46.221699999999998],[1261803600,46.221699999999998],[1261890000,46.221699999999998],[1261976400,46.221699999999998],[1262062800,46.209699999999998],[1262149200,46.235399999999998],[1262235600,46.383600000000001],[1262322000,49.691400000000002],[1262408400,49.691400000000002],[1262494800,49.691400000000002],[1262581200,49.691400000000002],[1262667600,49.668300000000002],[1262754000,49.2988],[1262840400,49.382599999999996],[1262926800,49.223799999999997],[1263013200,49.280000000000001],[1263099600,49.280000000000001],[1263186000,49.280000000000001],[1263272400,48.371499999999997],[1263358800,48.151699999999998],[1263445200,48.389099999999999],[1263531600,48.719299999999997],[1263618000,48.380499999999998],[1263704400,48.380499999999998],[1263790800,48.380499999999998],[1263877200,48.380499999999998],[1263963600,48.273400000000002],[1264050000,48.154899999999998],[1264136400,48.1419],[1264222800,48.316299999999998],[1264309200,48.316299999999998],[1264395600,48.316299999999998],[1264482000,48.210099999999997],[1264568400,48.2605],[1264654800,48.459400000000002],[1264741200,48.155999999999999],[1264827600,48.280299999999997],[1264914000,48.280299999999997],[1265000400,48.280299999999997],[1265086800,48.5443],[1265173200,48.641199999999998],[1265259600,48.590800000000002],[1265346000,48.750799999999998],[1265432400,48.651499999999999],[1265518800,48.651499999999999],[1265605200,48.651499999999999],[1265691600,48.628599999999999],[1265778000,48.539000000000001],[1265864400,48.546599999999998],[1265950800,48.530799999999999],[1266037200,48.380899999999997],[1266123600,48.380899999999997],[1266210000,48.380899999999997],[1266296400,48.380899999999997],[1266382800,48.380299999999998],[1266469200,48.419600000000003],[1266555600,48.647500000000001],[1266642000,48.6631],[1266728400,48.6631],[1266814800,48.6631],[1266901200,48.372500000000002],[1266987600,48.240099999999998],[1267074000,48.4985],[1267160400,48.486800000000002],[1267246800,48.364199999999997],[1267333200,48.364199999999997],[1267419600,48.364199999999997],[1267506000,48.411299999999997],[1267592400,48.517800000000001],[1267678800,48.272599999999997],[1267765200,48.298999999999999],[1267851600,48.193399999999997],[1267938000,48.193399999999997],[1268024400,48.193399999999997],[1268110800,48.358400000000003],[1268197200,48.484999999999999],[1268283600,48.688400000000001],[1268370000,48.631100000000004],[1268456400,48.577100000000002],[1268542800,48.577100000000002],[1268625600,48.577100000000002],[1268712000,48.640099999999997],[1268798400,48.552],[1268884800,48.5779],[1268971200,48.536000000000001],[1269057600,48.111600000000003],[1269144000,48.111600000000003],[1269230400,48.111600000000003],[1269316800,48.165199999999999],[1269403200,48.016500000000001],[1269489600,48.052],[1269576000,48.134399999999999],[1269662400,48.019300000000001],[1269748800,48.019300000000001],[1269835200,48.019300000000001],[1269921600,48.204900000000002],[1270008000,48.308300000000003],[1270094400,48.2331],[1270180800,48.275500000000001],[1270267200,48.275500000000001],[1270353600,48.275500000000001],[1270440000,48.275500000000001],[1270526400,48.303699999999999],[1270612800,48.063400000000001],[1270699200,47.953699999999998],[1270785600,47.670099999999998],[1270872000,47.548499999999997],[1270958400,47.548499999999997],[1271044800,47.548499999999997],[1271131200,47.473700000000001],[1271217600,47.278700000000001],[1271304000,47.155500000000004],[1271390400,47.042200000000001],[1271476800,47.093299999999999],[1271563200,47.093299999999999],[1271649600,47.093299999999999],[1271736000,47.1432],[1271822400,47.155999999999999],[1271908800,47.006399999999999],[1271995200,46.6295],[1272081600,46.531199999999998],[1272168000,46.531199999999998],[1272254400,46.531199999999998],[1272340800,46.996000000000002],[1272427200,47.123600000000003],[1272513600,47.212299999999999],[1272600000,47.483699999999999],[1272686400,47.142400000000002],[1272772800,47.142400000000002],[1272859200,47.142400000000002],[1272945600,47.154899999999998],[1273032000,47.268799999999999],[1273118400,47.4039],[1273204800,47.405200000000001],[1273291200,47.376800000000003],[1273377600,47.376800000000003],[1273464000,47.376800000000003],[1273550400,47.239600000000003],[1273636800,47.256599999999999],[1273723200,47.045000000000002],[1273809600,47.1066],[1273896000,47.203299999999999],[1273982400,47.203299999999999],[1274068800,47.203299999999999],[1274155200,47.297199999999997],[1274241600,47.225700000000003],[1274328000,47.252400000000002],[1274414400,47.275100000000002],[1274500800,47.295900000000003],[1274587200,47.295900000000003],[1274673600,47.295900000000003],[1274760000,47.3431],[1274846400,47.5214],[1274932800,47.500399999999999],[1275019200,47.532400000000003],[1275105600,47.546700000000001],[1275192000,47.546700000000001],[1275278400,47.546700000000001],[1275364800,47.546700000000001],[1275451200,47.529200000000003],[1275537600,47.563800000000001],[1275624000,47.520299999999999],[1275710400,47.503100000000003],[1275796800,47.503100000000003],[1275883200,47.503100000000003],[1275969600,47.428400000000003],[1276056000,47.4392],[1276142400,47.447000000000003],[1276228800,47.410400000000003],[1276315200,47.486400000000003],[1276401600,47.486400000000003],[1276488000,47.486400000000003],[1276574400,47.533099999999997],[1276660800,47.4482],[1276747200,47.517000000000003],[1276833600,47.493699999999997],[1276920000,47.296999999999997],[1277006400,47.296999999999997],[1277092800,47.296999999999997],[1277179200,47.197099999999999],[1277265600,47.086199999999998],[1277352000,47.1021],[1277438400,47.136000000000003],[1277524800,46.918500000000002],[1277611200,46.918500000000002],[1277697600,46.918500000000002],[1277784000,46.8782],[1277870400,47.143599999999999],[1277956800,50.580800000000004],[1278043200,50.353000000000002],[1278129600,50.167299999999997],[1278216000,50.167299999999997],[1278302400,50.167299999999997],[1278388800,50.167299999999997],[1278475200,50.002699999999997],[1278561600,50.045900000000003],[1278648000,50.272500000000001],[1278734400,49.987499999999997],[1278820800,49.987499999999997],[1278907200,49.987499999999997],[1278993600,49.974200000000003],[1279080000,50.055599999999998],[1279166400,49.747300000000003],[1279252800,49.590200000000003],[1279339200,49.615099999999998],[1279425600,49.615099999999998],[1279512000,49.615099999999998],[1279598400,49.661499999999997],[1279684800,49.676000000000002],[1279771200,49.767299999999999],[1279857600,49.638800000000003],[1279944000,49.526000000000003],[1280030400,49.526000000000003],[1280116800,49.526000000000003],[1280203200,49.5518],[1280289600,49.7498],[1280376000,49.795099999999998],[1280462400,49.880699999999997],[1280548800,49.634],[1280635200,49.634],[1280721600,49.634],[1280808000,49.741799999999998],[1280894400,49.7363],[1280980800,49.6937],[1281067200,49.604900000000001],[1281153600,49.466999999999999],[1281240000,49.466999999999999],[1281326400,49.466999999999999],[1281412800,49.5488],[1281499200,49.374600000000001],[1281585600,49.465699999999998],[1281672000,49.550800000000002],[1281758400,49.713999999999999],[1281844800,49.713999999999999],[1281931200,49.713999999999999],[1282017600,49.595199999999998],[1282104000,49.4925],[1282190400,49.322899999999997],[1282276800,49.363599999999998],[1282363200,49.3416],[1282449600,49.3416],[1282536000,49.3416],[1282622400,49.153100000000002],[1282708800,49.117899999999999],[1282795200,49.114800000000002],[1282881600,49.2318],[1282968000,49.200600000000001],[1283054400,49.200600000000001],[1283140800,49.200600000000001],[1283227200,49.002000000000002],[1283313600,48.782600000000002],[1283400000,48.878399999999999],[1283486400,48.945099999999996],[1283572800,48.867199999999997],[1283659200,48.867199999999997],[1283745600,48.867199999999997],[1283832000,48.867199999999997],[1283918400,48.742100000000001],[1284004800,48.731999999999999],[1284091200,48.982199999999999],[1284177600,49.054299999999998],[1284264000,49.054299999999998],[1284350400,49.054299999999998],[1284436800,49.216700000000003],[1284523200,49.207700000000003],[1284609600,49.101100000000002],[1284696000,48.980600000000003],[1284782400,48.886200000000002],[1284868800,48.886200000000002],[1284955200,48.886200000000002],[1285041600,48.900700000000001],[1285128000,48.953400000000002],[1285214400,48.757599999999996],[1285300800,48.4437],[1285387200,48.524799999999999],[1285473600,48.524799999999999],[1285560000,48.524799999999999],[1285646400,48.285200000000003],[1285732800,48.121400000000001],[1285819200,48.052999999999997],[1285905600,48.164999999999999],[1285992000,48.271700000000003],[1286078400,48.271700000000003],[1286164800,48.271700000000003],[1286251200,48.378500000000003],[1286337600,48.296399999999998],[1286424000,47.1051],[1286510400,47.229399999999998],[1286596800,47.2517],[1286683200,47.2517],[1286769600,47.2517],[1286856000,47.204900000000002],[1286942400,46.990900000000003],[1287028800,46.9754],[1287115200,47.067500000000003],[1287201600,46.979399999999998],[1287288000,46.979399999999998],[1287374400,46.979399999999998],[1287460800,47.077800000000003],[1287547200,46.990900000000003],[1287633600,47.005400000000002],[1287720000,46.880000000000003],[1287806400,46.799199999999999],[1287892800,46.799199999999999],[1287979200,46.799199999999999],[1288065600,46.7774],[1288152000,46.697800000000001],[1288238400,46.8005],[1288324800,46.822200000000002],[1288411200,46.851399999999998],[1288497600,46.851399999999998],[1288584000,46.851399999999998],[1288670400,46.8249],[1288756800,46.769300000000001],[1288843200,46.797400000000003],[1288929600,46.915599999999998],[1289016000,46.911700000000003],[1289102400,46.911700000000003],[1289192400,46.911700000000003],[1289278800,46.972700000000003],[1289365200,46.886600000000001],[1289451600,46.971400000000003],[1289538000,46.813499999999998],[1289624400,46.816000000000003],[1289710800,46.816000000000003],[1289797200,46.816000000000003],[1289883600,46.4315],[1289970000,46.3872],[1290056400,46.371200000000002],[1290142800,46.432299999999998],[1290229200,46.523600000000002],[1290315600,46.523600000000002],[1290402000,46.523600000000002],[1290488400,46.368200000000002],[1290574800,46.343499999999999],[1290661200,46.402000000000001],[1290747600,46.402000000000001],[1290834000,46.328099999999999],[1290920400,46.328099999999999],[1291006800,46.328099999999999],[1291093200,46.326599999999999],[1291179600,44.347200000000001],[1291266000,44.251600000000003],[1291352400,44.348100000000002],[1291438800,44.508499999999998],[1291525200,44.508499999999998],[1291611600,44.508499999999998],[1291698000,44.579900000000002],[1291784400,44.420499999999997],[1291870800,44.394399999999997],[1291957200,44.451700000000002],[1292043600,44.510399999999997],[1292130000,44.510399999999997],[1292216400,44.510399999999997],[1292302800,44.399099999999997],[1292389200,44.206699999999998],[1292475600,43.787199999999999],[1292562000,44.012099999999997],[1292648400,43.918199999999999],[1292734800,43.918199999999999],[1292821200,43.918199999999999],[1292907600,43.951099999999997],[1292994000,43.896299999999997],[1293080400,44.030099999999997],[1293166800,44.139499999999998],[1293253200,44.139499999999998],[1293339600,44.139499999999998],[1293426000,44.139499999999998],[1293512400,44.209200000000003],[1293598800,44.131999999999998],[1293685200,44.181399999999996],[1293771600,44.156100000000002],[1293858000,55.290999999999997],[1293944400,55.290999999999997],[1294030800,55.290999999999997],[1294117200,55.395400000000002],[1294203600,55.296999999999997],[1294290000,55.264099999999999],[1294376400,54.128300000000003],[1294462800,53.720599999999997],[1294549200,53.720599999999997],[1294635600,53.720599999999997],[1294722000,53.8386],[1294808400,53.7273],[1294894800,54.130000000000003],[1294981200,53.896799999999999],[1295067600,53.560499999999998],[1295154000,53.560499999999998],[1295240400,53.560499999999998],[1295326800,53.560499999999998],[1295413200,53.403500000000001],[1295499600,53.404800000000002],[1295586000,53.315199999999997],[1295672400,52.940100000000001],[1295758800,52.940100000000001],[1295845200,52.940100000000001],[1295931600,53.075299999999999],[1296018000,52.826300000000003],[1296104400,52.841500000000003],[1296190800,52.625399999999999],[1296277200,53.070500000000003],[1296363600,53.070500000000003],[1296450000,53.070500000000003],[1296536400,53.318300000000001],[1296622800,53.5747],[1296709200,53.766300000000001],[1296795600,53.493499999999997],[1296882000,53.548299999999998],[1296968400,53.548299999999998],[1297054800,53.548299999999998],[1297141200,53.492899999999999],[1297227600,53.150300000000001],[1297314000,52.602499999999999],[1297400400,52.658999999999999],[1297486800,52.743299999999998],[1297573200,52.743299999999998],[1297659600,52.743299999999998],[1297746000,52.386800000000001],[1297832400,52.348700000000001],[1297918800,51.830800000000004],[1298005200,51.540700000000001],[1298091600,51.451000000000001],[1298178000,51.451000000000001],[1298264400,51.451000000000001],[1298350800,51.451000000000001],[1298437200,51.618200000000002],[1298523600,51.761899999999997],[1298610000,51.607700000000001],[1298696400,51.564900000000002],[1298782800,51.564900000000002],[1298869200,51.564900000000002],[1298955600,51.613199999999999],[1299042000,51.473700000000001],[1299128400,51.9191],[1299214800,51.806100000000001],[1299301200,51.6295],[1299387600,51.6295],[1299474000,51.6295],[1299560400,50.880800000000001],[1299646800,50.755499999999998],[1299733200,51.8827],[1299819600,51.580800000000004],[1299906000,51.7913],[1299992400,51.7913],[1300075200,51.7913],[1300161600,51.6524],[1300248000,51.991300000000003],[1300334400,51.360399999999998],[1300420800,51.523099999999999],[1300507200,51.524700000000003],[1300593600,51.524700000000003],[1300680000,51.524700000000003],[1300766400,51.798900000000003],[1300852800,51.9801],[1300939200,52.240499999999997],[1301025600,52.024000000000001],[1301112000,51.825600000000001],[1301198400,51.825600000000001],[1301284800,51.825600000000001],[1301371200,51.8108],[1301457600,51.863799999999998],[1301544000,51.825800000000001],[1301630400,51.999299999999998],[1301716800,52.2926],[1301803200,52.2926],[1301889600,52.2926],[1301976000,52.160899999999998],[1302062400,52.168500000000002],[1302148800,51.8733],[1302235200,51.745399999999997],[1302321600,51.679900000000004],[1302408000,51.679900000000004],[1302494400,51.679900000000004],[1302580800,52.024900000000002],[1302667200,51.899500000000003],[1302753600,51.712600000000002],[1302840000,51.837699999999998],[1302926400,51.901400000000002],[1303012800,51.901400000000002],[1303099200,51.901400000000002],[1303185600,52.0822],[1303272000,52.045999999999999],[1303358400,52.102200000000003],[1303444800,52.210700000000003],[1303531200,52.210700000000003],[1303617600,52.210700000000003],[1303704000,52.210700000000003],[1303790400,52.199599999999997],[1303876800,52.304400000000001],[1303963200,52.245100000000001],[1304049600,52.416600000000003],[1304136000,51.907400000000003],[1304222400,51.907400000000003],[1304308800,51.907400000000003],[1304395200,52.116300000000003],[1304481600,52.023899999999998],[1304568000,52.496299999999998],[1304654400,52.616199999999999],[1304740800,52.645400000000002],[1304827200,52.645400000000002],[1304913600,52.645400000000002],[1305000000,52.577800000000003],[1305086400,52.809800000000003],[1305172800,52.584600000000002],[1305259200,52.616100000000003],[1305345600,52.342399999999998],[1305432000,52.342399999999998],[1305518400,52.342399999999998],[1305604800,52.469299999999997],[1305691200,52.241799999999998],[1305777600,52.411499999999997],[1305864000,52.551200000000001],[1305950400,52.329300000000003],[1306036800,52.329300000000003],[1306123200,52.329300000000003],[1306209600,52.063899999999997],[1306296000,52.084600000000002],[1306382400,52.178899999999999],[1306468800,52.132599999999996],[1306555200,52.284500000000001],[1306641600,52.284500000000001],[1306728000,52.284500000000001],[1306814400,52.284500000000001],[1306900800,52.1526],[1306987200,52.282699999999998],[1307073600,52.2515],[1307160000,52.504600000000003],[1307246400,52.504600000000003],[1307332800,52.504600000000003],[1307419200,52.463900000000002],[1307505600,52.354599999999998],[1307592000,52.410499999999999],[1307678400,51.598700000000001],[1307764800,51.3354],[1307851200,51.3354],[1307937600,51.3354],[1308024000,51.118000000000002],[1308110400,51.345999999999997],[1308196800,51.182600000000001],[1308283200,50.676900000000003],[1308369600,50.350299999999997],[1308456000,50.350299999999997],[1308542400,50.350299999999997],[1308628800,50.869500000000002],[1308715200,50.456000000000003],[1308801600,50.222000000000001],[1308888000,50.103400000000001],[1308974400,49.960500000000003],[1309060800,49.960500000000003],[1309147200,49.960500000000003],[1309233600,50.549900000000001],[1309320000,50.560200000000002],[1309406400,50.407800000000002],[1309492800,null],[1309579200,48.735500000000002],[1309665600,48.735500000000002],[1309752000,48.735500000000002],[1309838400,48.735500000000002],[1309924800,48.564300000000003],[1310011200,48.559600000000003],[1310097600,48.527099999999997],[1310184000,48.512500000000003],[1310270400,48.512500000000003],[1310356800,48.512500000000003],[1310443200,48.454799999999999],[1310529600,48.412399999999998],[1310616000,48.526400000000002],[1310702400,48.585799999999999],[1310788800,48.626899999999999],[1310875200,48.626899999999999],[1310961600,48.626899999999999],[1311048000,48.502400000000002],[1311134400,48.406399999999998],[1311220800,48.430799999999998],[1311307200,48.4694],[1311393600,48.369199999999999],[1311480000,48.369199999999999],[1311566400,48.369199999999999],[1311652800,48.263500000000001],[1311739200,48.249400000000001],[1311825600,48.229500000000002],[1311912000,47.986899999999999],[1311998400,48.024999999999999],[1312084800,48.024999999999999],[1312171200,48.024999999999999],[1312257600,47.896599999999999],[1312344000,47.774799999999999],[1312430400,47.7729],[1312516800,47.530700000000003],[1312603200,47.880699999999997],[1312689600,47.880699999999997],[1312776000,47.880699999999997],[1312862400,47.381700000000002],[1312948800,47.624200000000002],[1313035200,47.214199999999998],[1313121600,47.319699999999997],[1313208000,46.979900000000001],[1313294400,46.979900000000001],[1313380800,46.979900000000001],[1313467200,47.106900000000003],[1313553600,46.966200000000001],[1313640000,47.017000000000003],[1313726400,46.953600000000002],[1313812800,46.844499999999996],[1313899200,46.844499999999996],[1313985600,46.844499999999996],[1314072000,46.906399999999998],[1314158400,46.974499999999999],[1314244800,46.968600000000002],[1314331200,46.885599999999997],[1314417600,46.996099999999998],[1314504000,46.996099999999998],[1314590400,46.996099999999998],[1314676800,47.320099999999996],[1314763200,47.4148],[1314849600,47.263800000000003],[1314936000,47.128100000000003],[1315022400,46.898699999999998],[1315108800,46.898699999999998],[1315195200,46.898699999999998],[1315281600,46.898699999999998],[1315368000,46.825699999999998],[1315454400,46.529400000000003],[1315540800,46.4833],[1315627200,46.427900000000001],[1315713600,46.427900000000001],[1315800000,46.427900000000001],[1315886400,46.308999999999997],[1315972800,46.228700000000003],[1316059200,46.248399999999997],[1316145600,46.345500000000001],[1316232000,46.5717],[1316318400,46.5717],[1316404800,46.5717],[1316491200,46.290300000000002],[1316577600,46.424100000000003],[1316664000,46.235399999999998],[1316750400,46.1342],[1316836800,46.302500000000002],[1316923200,46.302500000000002],[1317009600,46.302500000000002],[1317096000,46.291200000000003],[1317182400,46.158099999999997],[1317268800,46.037799999999997],[1317355200,45.842399999999998],[1317441600,45.773800000000001],[1317528000,45.773800000000001],[1317614400,45.773800000000001],[1317700800,45.649000000000001],[1317787200,46.046500000000002],[1317873600,46.296500000000002],[1317960000,46.225200000000001],[1318046400,46.143999999999998],[1318132800,46.143999999999998],[1318219200,46.143999999999998],[1318305600,46.317300000000003],[1318392000,46.440399999999997],[1318478400,46.337699999999998],[1318564800,46.490499999999997],[1318651200,46.356299999999997],[1318737600,46.356299999999997],[1318824000,46.356299999999997],[1318910400,46.230699999999999],[1318996800,45.966799999999999],[1319083200,46.107999999999997],[1319169600,46.015700000000002],[1319256000,46.107100000000003],[1319342400,46.107100000000003],[1319428800,46.107100000000003],[1319515200,46.559399999999997],[1319601600,46.684699999999999],[1319688000,46.615000000000002],[1319774400,46.585799999999999],[1319860800,46.636099999999999],[1319947200,46.636099999999999],[1320033600,46.636099999999999],[1320120000,46.451799999999999],[1320206400,46.469799999999999],[1320292800,46.344999999999999],[1320379200,46.684800000000003],[1320465600,46.663899999999998],[1320552000,46.663899999999998],[1320642000,46.663899999999998],[1320728400,46.658999999999999],[1320814800,46.820999999999998],[1320901200,46.683999999999997],[1320987600,46.848599999999998],[1321074000,47.004300000000001],[1321160400,47.004300000000001],[1321246800,47.004300000000001],[1321333200,46.908099999999997],[1321419600,46.892499999999998],[1321506000,46.944200000000002],[1321592400,46.755499999999998],[1321678800,46.886899999999997],[1321765200,46.886899999999997],[1321851600,46.886899999999997],[1321938000,46.816299999999998],[1322024400,46.893500000000003],[1322110800,46.829900000000002],[1322197200,46.829900000000002],[1322283600,46.546500000000002],[1322370000,46.546500000000002],[1322456400,46.546500000000002],[1322542800,46.571599999999997],[1322629200,46.668399999999998],[1322715600,46.9497],[1322802000,46.692599999999999],[1322888400,46.605600000000003],[1322974800,46.605600000000003],[1323061200,46.605600000000003],[1323147600,46.6768],[1323234000,46.615099999999998],[1323320400,46.850299999999997],[1323406800,46.7395],[1323493200,46.734299999999998],[1323579600,46.734299999999998],[1323666000,46.734299999999998],[1323752400,46.7087],[1323838800,46.802999999999997],[1323925200,46.743299999999998],[1324011600,47.007300000000001],[1324098000,47.267000000000003],[1324184400,47.267000000000003],[1324270800,47.267000000000003],[1324357200,46.980899999999998],[1324443600,47.176400000000001],[1324530000,47.375],[1324616400,47.228700000000003],[1324702800,47.4574],[1324789200,47.4574],[1324875600,47.4574],[1324962000,47.4574],[1325048400,47.280700000000003],[1325134800,46.823900000000002],[1325221200,46.7605],[1325307600,48.636699999999998],[1325394000,48.636699999999998],[1325480400,48.636699999999998],[1325566800,48.636699999999998],[1325653200,48.440899999999999],[1325739600,48.575000000000003],[1325826000,48.385100000000001],[1325912400,48.493000000000002],[1325998800,48.493000000000002],[1326085200,48.493000000000002],[1326171600,48.3018],[1326258000,48.269799999999996],[1326344400,48.180700000000002],[1326430800,48.130200000000002],[1326517200,47.8949],[1326603600,47.8949],[1326690000,47.8949],[1326776400,47.8949],[1326862800,47.883899999999997],[1326949200,47.800400000000003],[1327035600,47.918399999999998],[1327122000,47.964100000000002],[1327208400,47.964100000000002],[1327294800,47.964100000000002],[1327381200,47.919800000000002],[1327467600,47.918999999999997],[1327554000,47.935099999999998],[1327640400,47.823300000000003],[1327726800,47.796199999999999],[1327813200,47.796199999999999],[1327899600,47.796199999999999],[1327986000,47.912799999999997],[1328072400,47.936],[1328158800,47.871200000000002],[1328245200,47.947000000000003],[1328331600,47.792499999999997],[1328418000,47.792499999999997],[1328504400,47.792499999999997],[1328590800,47.701599999999999],[1328677200,47.778599999999997],[1328763600,47.686900000000001],[1328850000,47.717700000000001],[1328936400,47.8429],[1329022800,47.8429],[1329109200,47.8429],[1329195600,47.8842],[1329282000,47.836399999999998],[1329368400,47.872599999999998],[1329454800,47.731699999999996],[1329541200,47.898499999999999],[1329627600,47.898499999999999],[1329714000,47.898499999999999],[1329800400,47.898499999999999],[1329886800,47.840600000000002],[1329973200,47.859999999999999],[1330059600,47.876600000000003],[1330146000,47.906100000000002],[1330232400,47.906100000000002],[1330318800,47.906100000000002],[1330405200,47.761299999999999],[1330491600,47.865499999999997],[1330578000,47.946399999999997],[1330664400,47.942799999999998],[1330750800,47.8688],[1330837200,47.8688],[1330923600,47.8688],[1331010000,47.891599999999997],[1331096400,47.782800000000002],[1331182800,47.675400000000003],[1331269200,47.761400000000002],[1331355600,47.734200000000001],[1331442000,47.734200000000001],[1331524800,47.734200000000001],[1331611200,47.776699999999998],[1331697600,47.748800000000003],[1331784000,47.753100000000003],[1331870400,47.615000000000002],[1331956800,47.385800000000003],[1332043200,47.385800000000003],[1332129600,47.385800000000003],[1332216000,47.184699999999999],[1332302400,47.387099999999997],[1332388800,47.323599999999999],[1332475200,47.311799999999998],[1332561600,47.2761],[1332648000,47.2761],[1332734400,47.2761],[1332820800,47.337200000000003],[1332907200,47.341200000000001],[1332993600,47.097099999999998],[1333080000,47.084000000000003],[1333166400,47.017499999999998],[1333252800,47.017499999999998],[1333339200,47.017499999999998],[1333425600,47.075600000000001],[1333512000,46.996499999999997],[1333598400,47.039700000000003],[1333684800,47.020200000000003],[1333771200,47.020200000000003],[1333857600,47.020200000000003],[1333944000,47.020200000000003],[1334030400,46.889299999999999],[1334116800,46.947200000000002],[1334203200,46.9499],[1334289600,46.6708],[1334376000,47.314],[1334462400,47.314],[1334548800,47.314],[1334635200,47.4328],[1334721600,47.298999999999999],[1334808000,47.439],[1334894400,47.4801],[1334980800,46.900199999999998],[1335067200,46.900199999999998],[1335153600,46.900199999999998],[1335240000,46.472499999999997],[1335326400,46.390000000000001],[1335412800,46.547899999999998],[1335499200,46.324300000000001],[1335585600,46.485300000000002],[1335672000,46.485300000000002],[1335758400,46.485300000000002],[1335844800,46.292700000000004],[1335931200,46.392400000000002],[1336017600,46.6584],[1336104000,46.807499999999997],[1336190400,46.7883],[1336276800,46.7883],[1336363200,46.7883],[1336449600,46.4895],[1336536000,46.551099999999998],[1336622400,46.769599999999997],[1336708800,46.765599999999999],[1336795200,46.6008],[1336881600,46.6008],[1336968000,46.6008],[1337054400,46.692700000000002],[1337140800,46.7577],[1337227200,46.9268],[1337313600,47.117899999999999],[1337400000,47.129300000000001],[1337486400,47.129300000000001],[1337572800,47.129300000000001],[1337659200,46.926699999999997],[1337745600,46.828400000000002],[1337832000,46.977800000000002],[1337918400,46.780900000000003],[1338004800,46.343400000000003],[1338091200,46.343400000000003],[1338177600,46.343400000000003],[1338264000,46.343400000000003],[1338350400,46.333599999999997],[1338436800,46.318199999999997],[1338523200,46.564999999999998],[1338609600,46.731400000000001],[1338696000,46.731400000000001],[1338782400,46.731400000000001],[1338868800,46.868000000000002],[1338955200,46.7898],[1339041600,46.804499999999997],[1339128000,46.848599999999998],[1339214400,46.752899999999997],[1339300800,46.752899999999997],[1339387200,46.752899999999997],[1339473600,46.750900000000001],[1339560000,46.785699999999999],[1339646400,46.692500000000003],[1339732800,45.340000000000003],[1339819200,45.512500000000003],[1339905600,45.512500000000003],[1339992000,45.512500000000003],[1340078400,45.428800000000003],[1340164800,45.440399999999997],[1340251200,45.250100000000003],[1340337600,45.030200000000001],[1340424000,45.146099999999997],[1340510400,45.146099999999997],[1340596800,45.146099999999997],[1340683200,44.967399999999998],[1340769600,44.797600000000003],[1340856000,44.942399999999999],[1340942400,44.9253],[1341028800,50.047800000000002],[1341115200,50.047800000000002],[1341201600,50.047800000000002],[1341288000,49.950200000000002],[1341374400,49.969999999999999],[1341460800,49.969999999999999],[1341547200,49.976599999999998],[1341633600,50.010199999999998],[1341720000,50.010199999999998],[1341806400,50.010199999999998],[1341892800,49.784399999999998],[1341979200,49.776400000000002],[1342065600,49.781399999999998],[1342152000,49.680700000000002],[1342238400,49.636299999999999],[1342324800,49.636299999999999],[1342411200,49.636299999999999],[1342497600,49.590699999999998],[1342584000,49.557400000000001],[1342670400,49.544600000000003],[1342756800,49.494799999999998],[1342843200,49.412199999999999],[1342929600,49.412199999999999],[1343016000,49.412199999999999],[1343102400,49.368000000000002],[1343188800,49.321300000000001],[1343275200,49.314799999999998],[1343361600,49.208799999999997],[1343448000,49.247100000000003],[1343534400,49.247100000000003],[1343620800,49.247100000000003],[1343707200,49.201000000000001],[1343793600,49.137799999999999],[1343880000,49.137799999999999],[1343966400,48.890900000000002],[1344052800,48.849600000000002],[1344139200,48.849600000000002],[1344225600,48.849600000000002],[1344312000,49.088999999999999],[1344398400,48.944699999999997],[1344484800,48.7622],[1344571200,48.839700000000001],[1344657600,49.054099999999998],[1344744000,49.054099999999998],[1344830400,49.054099999999998],[1344916800,48.985599999999998],[1345003200,48.8538],[1345089600,48.879100000000001],[1345176000,48.806899999999999],[1345262400,48.894100000000002],[1345348800,48.894100000000002],[1345435200,48.894100000000002],[1345521600,48.729999999999997],[1345608000,48.7986],[1345694400,48.790700000000001],[1345780800,48.6965],[1345867200,48.676499999999997],[1345953600,48.676499999999997],[1346040000,48.676499999999997],[1346126400,48.748100000000001],[1346212800,48.711199999999998],[1346299200,48.677900000000001],[1346385600,48.570099999999996],[1346472000,48.566600000000001],[1346558400,48.566600000000001],[1346644800,48.566600000000001],[1346731200,48.566600000000001],[1346817600,48.583799999999997],[1346904000,48.4651],[1346990400,48.191200000000002],[1347076800,48.0931],[1347163200,48.0931],[1347249600,48.0931],[1347336000,48.060499999999998],[1347422400,48.0227],[1347508800,47.813800000000001],[1347595200,47.822400000000002],[1347681600,47.862499999999997],[1347768000,47.862499999999997],[1347854400,47.862499999999997],[1347940800,47.930700000000002],[1348027200,47.930799999999998],[1348113600,47.842100000000002],[1348200000,47.918799999999997],[1348286400,47.881799999999998],[1348372800,47.881799999999998],[1348459200,47.881799999999998],[1348545600,47.918999999999997],[1348632000,47.958799999999997],[1348718400,47.984499999999997],[1348804800,47.930700000000002],[1348891200,47.872100000000003],[1348977600,47.872100000000003],[1349064000,47.872100000000003],[1349150400,47.884900000000002],[1349236800,47.8431],[1349323200,47.886499999999998],[1349409600,47.856699999999996],[1349496000,47.789900000000003],[1349582400,47.789900000000003],[1349668800,47.789900000000003],[1349755200,47.822299999999998],[1349841600,47.691800000000001],[1349928000,47.575299999999999],[1350014400,47.619900000000001],[1350100800,47.594000000000001],[1350187200,47.594000000000001],[1350273600,47.594000000000001],[1350360000,47.4998],[1350446400,47.508099999999999],[1350532800,47.3934],[1350619200,47.467799999999997],[1350705600,47.558599999999998],[1350792000,47.558599999999998],[1350878400,47.558599999999998],[1350964800,47.652700000000003],[1351051200,47.690899999999999],[1351137600,47.662300000000002],[1351224000,47.603499999999997],[1351310400,47.591000000000001],[1351396800,47.591000000000001],[1351483200,47.591000000000001],[1351569600,47.591000000000001],[1351656000,47.591000000000001],[1351742400,47.525399999999998],[1351828800,47.111800000000002],[1351915200,47.121499999999997],[1352001600,47.121499999999997],[1352091600,47.121499999999997],[1352178000,47.217199999999998],[1352264400,47.2958],[1352350800,47.531300000000002],[1352437200,47.487000000000002],[1352523600,47.375700000000002],[1352610000,47.375700000000002],[1352696400,47.375700000000002],[1352782800,47.224400000000003],[1352869200,47.2834],[1352955600,47.229599999999998],[1353042000,47.295499999999997],[1353128400,47.228099999999998],[1353214800,47.228099999999998],[1353301200,47.228099999999998],[1353387600,47.356699999999996],[1353474000,47.385599999999997],[1353560400,47.369199999999999],[1353646800,47.369199999999999],[1353733200,47.632800000000003],[1353819600,47.632800000000003],[1353906000,47.632800000000003],[1353992400,47.649999999999999],[1354078800,47.768099999999997],[1354165200,47.640099999999997],[1354251600,47.533799999999999],[1354338000,47.429200000000002],[1354424400,47.429200000000002],[1354510800,47.429200000000002],[1354597200,47.346299999999999],[1354683600,47.373100000000001],[1354770000,47.323799999999999],[1354856400,47.270099999999999],[1354942800,47.319899999999997],[1355029200,47.319899999999997],[1355115600,47.319899999999997],[1355202000,47.3446],[1355288400,47.338700000000003],[1355374800,47.546100000000003],[1355461200,47.648099999999999],[1355547600,47.631599999999999],[1355634000,47.631599999999999],[1355720400,47.631599999999999],[1355806800,47.5291],[1355893200,47.620199999999997],[1355979600,47.621000000000002],[1356066000,47.569600000000001],[1356152400,47.582799999999999],[1356238800,47.582799999999999],[1356325200,47.582799999999999],[1356411600,47.487699999999997],[1356498000,47.487699999999997],[1356584400,47.405299999999997],[1356670800,47.360599999999998],[1356757200,47.330399999999997],[1356843600,47.330399999999997],[1356930000,47.330399999999997],[1357016400,47.277099999999997],[1357102800,47.277099999999997],[1357189200,null],[1357275600,48.740600000000001],[1357362000,48.666499999999999],[1357448400,48.666499999999999],[1357534800,48.666499999999999],[1357621200,48.5657],[1357707600,48.498100000000001],[1357794000,48.481699999999996],[1357880400,48.440199999999997],[1357966800,48.452399999999997],[1358053200,48.452399999999997],[1358139600,48.452399999999997],[1358226000,48.466799999999999],[1358312400,48.508800000000001],[1358398800,48.549900000000001],[1358485200,48.692900000000002],[1358571600,48.618200000000002],[1358658000,48.618200000000002],[1358744400,48.618200000000002],[1358830800,48.618200000000002],[1358917200,48.701999999999998],[1359003600,48.681199999999997],[1359090000,48.6813],[1359176400,48.569499999999998],[1359262800,48.569499999999998],[1359349200,48.569499999999998],[1359435600,48.596499999999999],[1359522000,48.563499999999998],[1359608400,48.491999999999997],[1359694800,48.412700000000001],[1359781200,48.402700000000003],[1359867600,48.402700000000003],[1359954000,48.402700000000003],[1360040400,48.291400000000003],[1360126800,48.352699999999999],[1360213200,48.3232],[1360299600,48.147100000000002],[1360386000,47.7102],[1360472400,47.7102],[1360558800,47.7102],[1360645200,47.881300000000003],[1360731600,47.902700000000003],[1360818000,48.034199999999998],[1360904400,48.064],[1360990800,48.070399999999999],[1361077200,48.070399999999999],[1361163600,48.070399999999999],[1361250000,48.070399999999999],[1361336400,47.996899999999997],[1361422800,48.069699999999997],[1361509200,48.0428],[1361595600,47.997199999999999],[1361682000,47.997199999999999],[1361768400,47.997199999999999],[1361854800,47.946300000000001],[1361941200,47.851599999999998],[1362027600,47.841900000000003],[1362114000,47.812600000000003],[1362200400,47.771900000000002],[1362286800,47.771900000000002],[1362373200,47.771900000000002],[1362459600,47.662999999999997],[1362546000,47.658000000000001],[1362632400,47.5214],[1362718800,47.555500000000002],[1362805200,47.527099999999997],[1362891600,47.527099999999997],[1362974400,47.527099999999997],[1363060800,47.582599999999999],[1363147200,47.473999999999997],[1363233600,47.420099999999998],[1363320000,47.354700000000001],[1363406400,47.296500000000002],[1363492800,47.296500000000002],[1363579200,47.296500000000002],[1363665600,47.2791],[1363752000,47.340600000000002],[1363838400,47.300800000000002],[1363924800,47.338999999999999],[1364011200,47.441200000000002],[1364097600,47.441200000000002],[1364184000,47.441200000000002],[1364270400,47.382199999999997],[1364356800,47.424700000000001],[1364443200,47.515099999999997],[1364529600,47.433799999999998],[1364616000,47.433799999999998],[1364702400,47.433799999999998],[1364788800,47.433799999999998],[1364875200,47.498199999999997],[1364961600,47.515700000000002],[1365048000,47.5413],[1365134400,47.541400000000003],[1365220800,47.571300000000001],[1365307200,47.571300000000001],[1365393600,47.571300000000001],[1365480000,47.589700000000001],[1365566400,47.427199999999999],[1365652800,47.572600000000001],[1365739200,47.480499999999999],[1365825600,47.421799999999998],[1365912000,47.421799999999998],[1365998400,47.421799999999998],[1366084800,47.328499999999998],[1366171200,47.363599999999998],[1366257600,47.360900000000001],[1366344000,47.780700000000003],[1366430400,47.779699999999998],[1366516800,47.779699999999998],[1366603200,47.779699999999998],[1366689600,47.788899999999998],[1366776000,47.514299999999999],[1366862400,47.422899999999998],[1366948800,47.454000000000001],[1367035200,47.500900000000001],[1367121600,47.500900000000001],[1367208000,47.500900000000001],[1367294400,47.580399999999997],[1367380800,47.568300000000001],[1367467200,47.584400000000002],[1367553600,47.637799999999999],[1367640000,47.794899999999998],[1367726400,47.794899999999998],[1367812800,47.794899999999998],[1367899200,47.686799999999998],[1367985600,47.773099999999999],[1368072000,47.580100000000002],[1368158400,47.578800000000001],[1368244800,47.659999999999997],[1368331200,47.659999999999997],[1368417600,47.659999999999997],[1368504000,47.4011],[1368590400,47.315100000000001],[1368676800,47.3429],[1368763200,47.367199999999997],[1368849600,47.376300000000001],[1368936000,47.376300000000001],[1369022400,47.376300000000001],[1369108800,47.296399999999998],[1369195200,47.3035],[1369281600,47.392299999999999],[1369368000,47.299500000000002],[1369454400,47.403500000000001],[1369540800,47.403500000000001],[1369627200,47.403500000000001],[1369713600,47.403500000000001],[1369800000,47.353000000000002],[1369886400,47.367100000000001],[1369972800,47.456499999999998],[1370059200,47.348300000000002],[1370145600,47.348300000000002],[1370232000,47.348300000000002],[1370318400,47.312600000000003],[1370404800,47.267400000000002],[1370491200,47.297199999999997],[1370577600,47.3001],[1370664000,47.280000000000001],[1370750400,47.280000000000001],[1370836800,47.280000000000001],[1370923200,47.243699999999997],[1371009600,47.327399999999997],[1371096000,47.271900000000002],[1371182400,47.369900000000001],[1371268800,47.351700000000001],[1371355200,47.351700000000001],[1371441600,47.351700000000001],[1371528000,47.333500000000001],[1371614400,47.319699999999997],[1371700800,47.400399999999998],[1371787200,47.405999999999999],[1371873600,47.4968],[1371960000,47.4968],[1372046400,47.4968],[1372132800,47.471299999999999],[1372219200,47.3673],[1372305600,47.426200000000001],[1372392000,47.336100000000002],[1372478400,51.592700000000001],[1372564800,51.592700000000001],[1372651200,51.592700000000001],[1372737600,51.589199999999998],[1372824000,51.6267],[1372910400,51.272399999999998],[1372996800,51.272399999999998],[1373083200,51.241900000000001],[1373169600,51.241900000000001],[1373256000,51.241900000000001],[1373342400,51.298400000000001],[1373428800,51.204700000000003],[1373515200,51.282499999999999],[1373601600,51.391100000000002],[1373688000,51.371099999999998],[1373774400,51.371099999999998],[1373860800,51.371099999999998],[1373947200,51.161700000000003],[1374033600,51.246000000000002],[1374120000,51.082900000000002],[1374206400,51.116300000000003],[1374292800,51.059100000000001],[1374379200,51.059100000000001],[1374465600,51.059100000000001],[1374552000,51.070500000000003],[1374638400,51.1432],[1374724800,51.2151],[1374811200,51.1858],[1374897600,51.222000000000001],[1374984000,51.222000000000001],[1375070400,51.222000000000001],[1375156800,51.319499999999998],[1375243200,51.159999999999997],[1375329600,51.176299999999998],[1375416000,51.083399999999997],[1375502400,51.103200000000001],[1375588800,51.103200000000001],[1375675200,51.103200000000001],[1375761600,51.114899999999999],[1375848000,51.0869],[1375934400,50.968600000000002],[1376020800,51.029499999999999],[1376107200,51.1036],[1376193600,51.1036],[1376280000,51.1036],[1376366400,51.277700000000003],[1376452800,51.433900000000001],[1376539200,51.2637],[1376625600,50.836500000000001],[1376712000,50.871699999999997],[1376798400,50.871699999999997],[1376884800,50.871699999999997],[1376971200,50.9054],[1377057600,50.770800000000001],[1377144000,50.964599999999997],[1377230400,50.887599999999999],[1377316800,50.784700000000001],[1377403200,50.784700000000001],[1377489600,50.784700000000001],[1377576000,50.902200000000001],[1377662400,50.954799999999999],[1377748800,51.156300000000002],[1377835200,51.2425],[1377921600,51.114400000000003],[1378008000,51.114400000000003],[1378094400,51.114400000000003],[1378180800,51.114400000000003],[1378267200,51.103700000000003],[1378353600,51.285299999999999],[1378440000,51.1738],[1378526400,51.106499999999997],[1378612800,51.106499999999997],[1378699200,51.106499999999997],[1378785600,51.119199999999999],[1378872000,50.990400000000001],[1378958400,50.992400000000004],[1379044800,50.901400000000002],[1379131200,50.866],[1379217600,50.866],[1379304000,50.866],[1379390400,50.992100000000001],[1379476800,51.019599999999997],[1379563200,51.138300000000001],[1379649600,50.978900000000003],[1379736000,50.753799999999998],[1379822400,50.753799999999998],[1379908800,50.753799999999998],[1379995200,50.711100000000002],[1380081600,50.732100000000003],[1380168000,50.836199999999998],[1380254400,50.670400000000001],[1380340800,50.514400000000002],[1380427200,50.514400000000002],[1380513600,50.514400000000002],[1380600000,50.502800000000001],[1380686400,50.512300000000003],[1380772800,50.561300000000003],[1380859200,50.7502],[1380945600,50.657899999999998],[1381032000,50.657899999999998],[1381118400,50.657899999999998],[1381204800,50.745100000000001],[1381291200,50.711399999999998],[1381377600,50.728200000000001],[1381464000,50.7592],[1381550400,50.661299999999997],[1381636800,50.661299999999997],[1381723200,50.661299999999997],[1381809600,50.657699999999998],[1381896000,50.7714],[1381982400,50.5244],[1382068800,50.653300000000002],[1382155200,50.684199999999997],[1382241600,50.684199999999997],[1382328000,50.684199999999997],[1382414400,50.648699999999998],[1382500800,50.662700000000001],[1382587200,50.515300000000003],[1382673600,50.811],[1382760000,50.727699999999999],[1382846400,50.727699999999999],[1382932800,50.727699999999999],[1383019200,50.793100000000003],[1383105600,50.397799999999997],[1383192000,50.453200000000002],[1383278400,50.4514],[1383364800,50.317300000000003],[1383451200,50.317300000000003],[1383541200,50.317300000000003],[1383627600,50.356200000000001],[1383714000,50.408000000000001],[1383800400,50.435499999999998],[1383886800,50.6417],[1383973200,50.4709],[1384059600,50.4709],[1384146000,50.4709],[1384232400,50.357399999999998],[1384318800,49.918300000000002],[1384405200,49.723100000000002],[1384491600,49.515900000000002],[1384578000,49.433799999999998],[1384664400,49.433799999999998],[1384750800,49.433799999999998],[1384837200,49.466299999999997],[1384923600,49.418100000000003],[1385010000,49.128900000000002],[1385096400,49.241799999999998],[1385182800,49.083399999999997],[1385269200,49.083399999999997],[1385355600,49.083399999999997],[1385442000,49.077599999999997],[1385528400,49.014899999999997],[1385614800,49.123699999999999],[1385701200,49.123699999999999],[1385787600,49.113],[1385874000,49.113],[1385960400,49.113],[1386046800,49.117600000000003],[1386133200,49.104700000000001],[1386219600,49.100499999999997],[1386306000,48.998800000000003],[1386392400,49.007800000000003],[1386478800,49.007800000000003],[1386565200,49.007800000000003],[1386651600,49.114600000000003],[1386738000,49.218600000000002],[1386824400,49.1023],[1386910800,49.058999999999997],[1386997200,48.944499999999998],[1387083600,48.944499999999998],[1387170000,48.944499999999998],[1387256400,48.977400000000003],[1387342800,48.849299999999999],[1387429200,48.899299999999997],[1387515600,49.002899999999997],[1387602000,48.703600000000002],[1387688400,48.703600000000002],[1387774800,48.703600000000002],[1387861200,48.646700000000003],[1387947600,48.858600000000003],[1388034000,48.858600000000003],[1388120400,48.821199999999997],[1388206800,48.771299999999997],[1388293200,48.771299999999997],[1388379600,48.771299999999997],[1388466000,48.566600000000001],[1388552400,51.617400000000004],[1388638800,51.617400000000004],[1388725200,51.402900000000002],[1388811600,51.338999999999999],[1388898000,51.338999999999999],[1388984400,51.338999999999999],[1389070800,51.2819],[1389157200,51.288699999999999],[1389243600,51.204300000000003],[1389330000,51.239600000000003],[1389416400,51.192799999999998],[1389502800,51.192799999999998],[1389589200,51.192799999999998],[1389675600,51.203299999999999],[1389762000,51.101399999999998],[1389848400,51.0929],[1389934800,51.007300000000001],[1390021200,50.823799999999999],[1390107600,50.823799999999999],[1390194000,50.823799999999999],[1390280400,50.823799999999999],[1390366800,50.694000000000003],[1390453200,50.515099999999997],[1390539600,50.498399999999997],[1390626000,50.5276],[1390712400,50.5276],[1390798800,50.5276],[1390885200,50.652299999999997],[1390971600,50.3795],[1391058000,50.4343],[1391144400,50.427900000000001],[1391230800,50.392000000000003],[1391317200,50.392000000000003],[1391403600,50.392000000000003],[1391490000,50.334099999999999],[1391576400,50.340400000000002],[1391662800,50.405900000000003],[1391749200,50.335299999999997],[1391835600,50.289400000000001],[1391922000,50.289400000000001],[1392008400,50.289400000000001],[1392094800,50.262300000000003],[1392181200,50.393900000000002],[1392267600,50.590400000000002],[1392354000,50.617400000000004],[1392440400,50.660600000000002],[1392526800,50.660600000000002],[1392613200,50.660600000000002],[1392699600,50.660600000000002],[1392786000,50.5533],[1392872400,50.508800000000001],[1392958800,50.478499999999997],[1393045200,50.410699999999999],[1393131600,50.410699999999999],[1393218000,50.410699999999999],[1393304400,50.3568],[1393390800,50.201000000000001],[1393477200,50.239800000000002],[1393563600,50.236499999999999],[1393650000,50.198999999999998],[1393736400,50.198999999999998],[1393822800,50.198999999999998],[1393909200,50.149700000000003],[1393995600,50.208100000000002],[1394082000,50.183500000000002],[1394168400,50.210500000000003],[1394254800,50.284999999999997],[1394341200,50.284999999999997],[1394424000,50.284999999999997],[1394510400,50.374299999999998],[1394596800,50.090699999999998],[1394683200,50.3598],[1394769600,50.433799999999998],[1394856000,50.388199999999998],[1394942400,50.388199999999998],[1395028800,50.388199999999998],[1395115200,50.316699999999997],[1395201600,50.307000000000002],[1395288000,50.368699999999997],[1395374400,50.250399999999999],[1395460800,50.481400000000001],[1395547200,50.481400000000001],[1395633600,50.481400000000001],[1395720000,50.428400000000003],[1395806400,50.382899999999999],[1395892800,50.505899999999997],[1395979200,50.459099999999999],[1396065600,50.500999999999998],[1396152000,50.500999999999998],[1396238400,50.500999999999998],[1396324800,48.752699999999997],[1396411200,49.478900000000003],[1396497600,49.281599999999997],[1396584000,49.446800000000003],[1396670400,49.603299999999997],[1396756800,49.603299999999997],[1396843200,49.603299999999997],[1396929600,49.656100000000002],[1397016000,49.549700000000001],[1397102400,49.4465],[1397188800,49.541699999999999],[1397275200,49.474600000000002],[1397361600,49.474600000000002],[1397448000,49.474600000000002],[1397534400,49.467799999999997],[1397620800,49.223199999999999],[1397707200,49.067900000000002],[1397793600,48.252200000000002],[1397880000,48.252200000000002],[1397966400,48.252200000000002],[1398052800,48.252200000000002],[1398139200,48.572099999999999],[1398225600,48.438600000000001],[1398312000,47.853900000000003],[1398398400,47.731999999999999],[1398484800,47.727899999999998],[1398571200,47.727899999999998],[1398657600,47.727899999999998],[1398744000,47.689399999999999],[1398830400,48.363100000000003],[1398916800,48.334699999999998],[1399003200,48.494500000000002],[1399089600,48.1342],[1399176000,48.1342],[1399262400,48.1342],[1399348800,48.247700000000002],[1399435200,48.249200000000002],[1399521600,48.188099999999999],[1399608000,48.663899999999998],[1399694400,48.836100000000002],[1399780800,48.836100000000002],[1399867200,48.836100000000002],[1399953600,48.961599999999997],[1400040000,48.927599999999998],[1400126400,48.628599999999999],[1400212800,48.700600000000001],[1400299200,48.552700000000002],[1400385600,48.552700000000002],[1400472000,48.552700000000002],[1400558400,48.453000000000003],[1400644800,48.7014],[1400731200,48.542499999999997],[1400817600,48.754800000000003],[1400904000,48.691499999999998],[1400990400,48.691499999999998],[1401076800,48.691499999999998],[1401163200,48.691499999999998],[1401249600,48.973199999999999],[1401336000,48.8125],[1401422400,48.912199999999999],[1401508800,48.981400000000001],[1401595200,48.981400000000001],[1401681600,48.981400000000001],[1401768000,48.926299999999998],[1401854400,49.049599999999998],[1401940800,49.181399999999996],[1402027200,49.262799999999999],[1402113600,48.979599999999998],[1402200000,48.979599999999998],[1402286400,48.979599999999998],[1402372800,48.941600000000001],[1402459200,48.980499999999999],[1402545600,47.931899999999999],[1402632000,48.073599999999999],[1402718400,48.223599999999998],[1402804800,48.223599999999998],[1402891200,48.223599999999998],[1402977600,48.2926],[1403064000,48.148600000000002],[1403150400,48.2363],[1403236800,48.285200000000003],[1403323200,48.241199999999999],[1403409600,48.241199999999999],[1403496000,48.241199999999999],[1403582400,48.2562],[1403668800,48.476700000000001],[1403755200,48.429200000000002],[1403841600,48.337899999999998],[1403928000,48.421900000000001],[1404014400,48.421900000000001],[1404100800,48.421900000000001],[1404187200,48.261600000000001],[1404273600,50.766199999999998],[1404360000,50.6907],[1404446400,50.539700000000003],[1404532800,50.539700000000003],[1404619200,50.539700000000003],[1404705600,50.539700000000003],[1404792000,50.573500000000003],[1404878400,50.597299999999997],[1404964800,50.537500000000001],[1405051200,50.514800000000001],[1405137600,50.489699999999999],[1405224000,50.489699999999999],[1405310400,50.489699999999999],[1405396800,50.4649],[1405483200,50.497199999999999],[1405569600,50.473100000000002],[1405656000,50.386699999999998],[1405742400,50.372399999999999],[1405828800,50.372399999999999],[1405915200,50.372399999999999],[1406001600,50.358899999999998],[1406088000,50.347900000000003],[1406174400,50.357199999999999],[1406260800,50.313400000000001],[1406347200,50.275399999999998],[1406433600,50.275399999999998],[1406520000,50.275399999999998],[1406606400,50.1492],[1406692800,50.179099999999998],[1406779200,50.170099999999998],[1406865600,50.181100000000001],[1406952000,50.166200000000003],[1407038400,50.166200000000003],[1407124800,50.166200000000003],[1407211200,50.174700000000001],[1407297600,50.127699999999997],[1407384000,50.011899999999997],[1407470400,49.975900000000003],[1407556800,49.9955],[1407643200,49.9955],[1407729600,49.9955],[1407816000,49.915900000000001],[1407902400,49.892699999999998],[1407988800,49.805900000000001],[1408075200,49.807899999999997],[1408161600,49.769799999999996],[1408248000,49.769799999999996],[1408334400,49.769799999999996],[1408420800,49.833799999999997],[1408507200,49.843899999999998],[1408593600,49.793900000000001],[1408680000,49.852699999999999],[1408766400,49.778199999999998],[1408852800,49.778199999999998],[1408939200,49.778199999999998],[1409025600,49.8322],[1409112000,49.829300000000003],[1409198400,49.8003],[1409284800,49.886899999999997],[1409371200,49.8384],[1409457600,49.8384],[1409544000,49.8384],[1409630400,49.8384],[1409716800,49.807400000000001],[1409803200,49.799300000000002],[1409889600,49.907299999999999],[1409976000,49.856400000000001],[1410062400,49.856400000000001],[1410148800,49.856400000000001],[1410235200,49.894500000000001],[1410321600,49.754199999999997],[1410408000,49.689100000000003],[1410494400,49.706699999999998],[1410580800,49.794199999999996],[1410667200,49.794199999999996],[1410753600,49.794199999999996],[1410840000,49.796900000000001],[1410926400,49.794600000000003],[1411012800,49.857999999999997],[1411099200,49.755299999999998],[1411185600,49.774999999999999],[1411272000,49.774999999999999],[1411358400,49.774999999999999],[1411444800,49.719099999999997],[1411531200,49.730800000000002],[1411617600,49.662999999999997],[1411704000,49.644500000000001],[1411790400,49.5364],[1411876800,49.5364],[1411963200,49.5364],[1412049600,49.4056],[1412136000,49.378500000000003],[1412222400,49.219000000000001],[1412308800,49.207099999999997],[1412395200,49.195500000000003],[1412481600,49.195500000000003],[1412568000,49.195500000000003],[1412654400,49.090699999999998],[1412740800,49.073500000000003],[1412827200,49.001800000000003],[1412913600,48.209899999999998],[1413000000,48.059600000000003],[1413086400,48.059600000000003],[1413172800,48.059600000000003],[1413259200,46.764099999999999],[1413345600,47.820399999999999],[1413432000,47.660699999999999],[1413518400,48.030200000000001],[1413604800,48.5471],[1413691200,48.5471],[1413777600,48.5471],[1413864000,48.904499999999999],[1413950400,48.882199999999997],[1414036800,49.093299999999999],[1414123200,48.957700000000003],[1414209600,49.252899999999997],[1414296000,49.252899999999997],[1414382400,49.252899999999997],[1414468800,49.302],[1414555200,49.268999999999998],[1414641600,49.261299999999999],[1414728000,49.165700000000001],[1414814400,49.017299999999999],[1414900800,49.017299999999999],[1414990800,49.017299999999999],[1415077200,49.1096],[1415163600,48.977800000000002],[1415250000,48.919400000000003],[1415336400,49.054200000000002],[1415422800,49.013800000000003],[1415509200,49.013800000000003],[1415595600,49.013800000000003],[1415682000,48.941499999999998],[1415768400,49.0488],[1415854800,49.039000000000001],[1415941200,49.036499999999997],[1416027600,49.1036],[1416114000,49.1036],[1416200400,49.1036],[1416286800,49.141399999999997],[1416373200,49.032299999999999],[1416459600,49.066200000000002],[1416546000,49.052],[1416632400,49.049500000000002],[1416718800,49.049500000000002],[1416805200,49.049500000000002],[1416891600,49.052],[1416978000,48.941699999999997],[1417064400,47.622700000000002],[1417150800,47.622700000000002],[1417237200,47.469099999999997],[1417323600,47.469099999999997],[1417410000,47.469099999999997],[1417496400,47.469099999999997],[1417582800,47.303400000000003],[1417669200,47.3337],[1417755600,47.238900000000001],[1417842000,47.251399999999997],[1417928400,47.251399999999997],[1418014800,47.251399999999997],[1418101200,47.1096],[1418187600,47.129199999999997],[1418274000,46.978099999999998],[1418360400,46.873699999999999],[1418446800,46.854599999999998],[1418533200,46.854599999999998],[1418619600,46.854599999999998],[1418706000,46.849800000000002],[1418792400,46.810299999999998],[1418878800,46.793799999999997],[1418965200,46.814100000000003],[1419051600,46.947899999999997],[1419138000,46.947899999999997],[1419224400,46.947899999999997],[1419310800,46.701900000000002],[1419397200,46.690100000000001],[1419483600,46.523699999999998],[1419570000,46.523699999999998],[1419656400,46.479599999999998],[1419742800,46.479599999999998],[1419829200,46.479599999999998],[1419915600,46.634700000000002],[1420002000,46.676000000000002],[1420088400,45.8277],[1420174800,45.8277],[1420261200,45.752299999999998],[1420347600,45.752299999999998],[1420434000,45.752299999999998],[1420520400,45.698900000000002],[1420606800,45.723700000000001],[1420693200,45.512099999999997],[1420779600,45.505699999999997],[1420866000,45.344700000000003],[1420952400,45.344700000000003],[1421038800,45.344700000000003],[1421125200,45.188400000000001],[1421211600,44.917900000000003],[1421298000,44.814300000000003],[1421384400,44.764699999999998],[1421470800,44.814999999999998],[1421557200,44.814999999999998],[1421643600,44.814999999999998],[1421730000,44.814999999999998],[1421816400,44.7605],[1421902800,44.740099999999998],[1421989200,44.755400000000002],[1422075600,44.808300000000003],[1422162000,44.808300000000003],[1422248400,44.808300000000003],[1422334800,44.838299999999997],[1422421200,44.816000000000003],[1422507600,44.768900000000002],[1422594000,44.777500000000003],[1422680400,44.757199999999997],[1422766800,44.757199999999997],[1422853200,44.757199999999997],[1422939600,44.778199999999998],[1423026000,44.9908],[1423112400,44.959400000000002],[1423198800,44.964300000000001],[1423285200,45.016500000000001],[1423371600,45.016500000000001],[1423458000,45.016500000000001],[1423544400,44.960999999999999],[1423630800,44.8795],[1423717200,44.8994],[1423803600,44.966000000000001],[1423890000,45.012999999999998],[1423976400,45.012999999999998],[1424062800,45.012999999999998],[1424149200,45.012999999999998],[1424235600,45.114100000000001],[1424322000,45.113799999999998],[1424408400,45.077599999999997],[1424494800,45.058500000000002],[1424581200,45.058500000000002],[1424667600,45.058500000000002],[1424754000,45.069299999999998],[1424840400,45.165700000000001],[1424926800,45.058900000000001],[1425013200,45.145000000000003],[1425099600,45.151699999999998],[1425186000,45.151699999999998],[1425272400,45.151699999999998],[1425358800,45.149000000000001],[1425445200,45.174199999999999],[1425531600,45.181399999999996],[1425618000,45.183500000000002],[1425704400,45.092700000000001],[1425790800,45.092700000000001],[1425873600,45.092700000000001],[1425960000,44.942900000000002],[1426046400,44.887799999999999],[1426132800,45.003999999999998],[1426219200,44.934699999999999],[1426305600,44.988700000000001],[1426392000,44.988700000000001],[1426478400,44.988700000000001],[1426564800,44.898899999999998],[1426651200,44.771000000000001],[1426737600,44.793900000000001],[1426824000,44.652000000000001],[1426910400,44.659100000000002],[1426996800,44.659100000000002],[1427083200,44.659100000000002],[1427169600,44.718499999999999],[1427256000,44.745600000000003],[1427342400,44.819499999999998],[1427428800,44.9221],[1427515200,44.8324],[1427601600,44.8324],[1427688000,44.8324],[1427774400,44.906700000000001],[1427860800,44.931800000000003],[1427947200,44.880899999999997],[1428033600,44.895400000000002],[1428120000,44.895400000000002],[1428206400,44.895400000000002],[1428292800,44.895400000000002],[1428379200,44.9664],[1428465600,44.9739],[1428552000,44.8626],[1428638400,44.780099999999997],[1428724800,44.775100000000002],[1428811200,44.775100000000002],[1428897600,44.775100000000002],[1428984000,44.698999999999998],[1429070400,44.896500000000003],[1429156800,44.910400000000003],[1429243200,44.82],[1429329600,44.904299999999999],[1429416000,44.904299999999999],[1429502400,44.904299999999999],[1429588800,44.782299999999999],[1429675200,44.750599999999999],[1429761600,44.6676],[1429848000,44.609699999999997],[1429934400,44.569699999999997],[1430020800,44.569699999999997],[1430107200,44.569699999999997],[1430193600,44.767200000000003],[1430280000,44.895200000000003],[1430366400,45.033499999999997],[1430452800,45.043900000000001],[1430539200,45.2149],[1430625600,45.2149],[1430712000,45.2149],[1430798400,45.225299999999997],[1430884800,45.204700000000003],[1430971200,45.261800000000001],[1431057600,45.3371],[1431144000,45.245899999999999],[1431230400,45.245899999999999],[1431316800,45.245899999999999],[1431403200,45.162199999999999],[1431489600,45.145600000000002],[1431576000,45.226599999999998],[1431662400,45.314700000000002],[1431748800,45.2239],[1431835200,45.2239],[1431921600,45.2239],[1432008000,45.223399999999998],[1432094400,45.270499999999998],[1432180800,45.225200000000001],[1432267200,45.138599999999997],[1432353600,45.288200000000003],[1432440000,45.288200000000003],[1432526400,45.288200000000003],[1432612800,45.288200000000003],[1432699200,45.249200000000002],[1432785600,45.220999999999997],[1432872000,45.506100000000004],[1432958400,45.457900000000002],[1433044800,45.457900000000002],[1433131200,45.457900000000002],[1433217600,45.475200000000001],[1433304000,45.448799999999999],[1433390400,45.482399999999998],[1433476800,45.4084],[1433563200,45.280799999999999],[1433649600,45.280799999999999],[1433736000,45.280799999999999],[1433822400,45.206099999999999],[1433908800,45.192100000000003],[1433995200,45.071899999999999],[1434081600,44.986899999999999],[1434168000,44.9998],[1434254400,44.9998],[1434340800,44.9998],[1434427200,44.973399999999998],[1434513600,44.962699999999998],[1434600000,44.9129],[1434686400,45.076999999999998],[1434772800,45.223300000000002],[1434859200,45.223300000000002],[1434945600,45.223300000000002],[1435032000,45.189700000000002],[1435118400,45.239899999999999],[1435204800,45.195500000000003],[1435291200,45.104100000000003],[1435377600,44.964700000000001],[1435464000,44.964700000000001],[1435550400,44.964700000000001],[1435636800,44.942900000000002],[1435809600,50.654899999999998],[1435896000,50.645200000000003],[1435982400,50.645200000000003],[1436068800,50.645200000000003],[1436155200,50.645200000000003],[1436241600,50.585299999999997],[1436328000,50.673999999999999],[1436414400,50.460500000000003],[1436500800,50.5124],[1436587200,50.548000000000002],[1436673600,50.548000000000002],[1436760000,50.548000000000002],[1436846400,50.587499999999999],[1436932800,50.518000000000001],[1437019200,50.337400000000002],[1437105600,50.316299999999998],[1437192000,50.352400000000003],[1437278400,50.352400000000003],[1437364800,50.352400000000003],[1437451200,50.290300000000002],[1437537600,50.233199999999997],[1437624000,50.109900000000003],[1437710400,50.106000000000002],[1437796800,50.044699999999999],[1437883200,50.044699999999999],[1437969600,50.044699999999999],[1438056000,50.073399999999999],[1438142400,50.0032],[1438228800,50.091099999999997],[1438315200,50.111800000000002],[1438401600,50.158099999999997],[1438488000,50.158099999999997],[1438574400,50.158099999999997],[1438660800,50.115499999999997],[1438747200,50.041600000000003],[1438833600,49.9407],[1438920000,49.762099999999997],[1439006400,49.238199999999999],[1439092800,49.238199999999999],[1439179200,49.238199999999999],[1439265600,49.486699999999999],[1439352000,49.430500000000002],[1439438400,49.357999999999997],[1439524800,49.2913],[1439611200,49.149500000000003],[1439697600,49.149500000000003],[1439784000,49.149500000000003],[1439870400,49.069600000000001],[1439956800,48.862699999999997],[1440043200,48.721400000000003],[1440129600,48.733899999999998],[1440216000,48.847999999999999],[1440302400,48.847999999999999],[1440388800,48.847999999999999],[1440475200,48.809399999999997],[1440561600,48.899799999999999],[1440648000,48.886600000000001],[1440734400,49.133200000000002],[1440820800,49.234299999999998],[1440907200,49.234299999999998],[1440993600,49.234299999999998],[1441080000,49.204599999999999],[1441166400,49.1723],[1441252800,49.098700000000001],[1441339200,49.153100000000002],[1441425600,49.151899999999998],[1441512000,49.151899999999998],[1441598400,49.151899999999998],[1441684800,49.151899999999998],[1441771200,49.122599999999998],[1441857600,49.014400000000002],[1441944000,49.035400000000003],[1442030400,48.939100000000003],[1442116800,48.939100000000003],[1442203200,48.939100000000003],[1442289600,48.690600000000003],[1442376000,48.743299999999998],[1442462400,48.754399999999997],[1442548800,48.686500000000002],[1442635200,48.7042],[1442721600,48.7042],[1442808000,48.7042],[1442894400,48.628599999999999],[1442980800,48.680999999999997],[1443067200,48.512300000000003],[1443153600,48.545699999999997],[1443240000,48.600900000000003],[1443326400,48.600900000000003],[1443412800,48.600900000000003],[1443499200,48.249499999999998],[1443585600,48.065199999999997],[1443672000,48.1905],[1443758400,48.241],[1443844800,48.360500000000002],[1443931200,48.360500000000002],[1444017600,48.360500000000002],[1444104000,48.452199999999998],[1444190400,48.586300000000001],[1444276800,48.545200000000001],[1444363200,48.599400000000003],[1444449600,49.0244],[1444536000,49.0244],[1444622400,49.0244],[1444708800,48.836799999999997],[1444795200,48.889299999999999],[1444881600,48.804099999999998],[1444968000,48.865400000000001],[1445054400,48.636699999999998],[1445140800,48.636699999999998],[1445227200,48.636699999999998],[1445313600,48.475099999999998],[1445400000,48.4313],[1445486400,48.390799999999999],[1445572800,48.297800000000002],[1445659200,48.599600000000002],[1445745600,48.599600000000002],[1445832000,48.599600000000002],[1445918400,48.6173],[1446004800,48.506300000000003],[1446091200,48.544199999999996],[1446177600,48.548699999999997],[1446264000,48.277900000000002],[1446350400,48.277900000000002],[1446440400,48.277900000000002],[1446526800,48.235300000000002],[1446613200,48.438299999999998],[1446699600,48.345199999999998],[1446786000,48.263599999999997],[1446872400,48.3536],[1446958800,48.3536],[1447045200,48.3536],[1447131600,48.387500000000003],[1447218000,48.223999999999997],[1447304400,48.179600000000001],[1447390800,48.221200000000003],[1447477200,48.3444],[1447563600,48.3444],[1447650000,48.3444],[1447736400,48.421599999999998],[1447822800,48.061799999999998],[1447909200,48.127699999999997],[1447995600,47.973500000000001],[1448082000,47.888599999999997],[1448168400,47.888599999999997],[1448254800,47.888599999999997],[1448341200,47.947099999999999],[1448427600,47.929299999999998],[1448514000,47.966200000000001],[1448600400,47.966200000000001],[1448686800,47.953000000000003],[1448773200,47.953000000000003],[1448859600,47.953000000000003],[1448946000,48.052500000000002],[1449032400,48.088200000000001],[1449118800,48.082999999999998],[1449205200,48.042200000000001],[1449291600,47.819600000000001],[1449378000,47.819600000000001],[1449464400,47.819600000000001],[1449550800,47.746699999999997],[1449637200,47.676099999999998],[1449723600,47.798699999999997],[1449810000,47.7879],[1449896400,47.816699999999997],[1449982800,47.816699999999997],[1450069200,47.816699999999997],[1450155600,47.695599999999999],[1450242000,47.6599],[1450328400,47.654299999999999],[1450414800,47.574599999999997],[1450501200,47.612900000000003],[1450587600,47.612900000000003],[1450674000,47.612900000000003],[1450760400,47.702100000000002],[1450846800,47.654200000000003],[1450933200,47.7637],[1451019600,47.761200000000002],[1451106000,47.761200000000002],[1451192400,47.761200000000002],[1451278800,47.761200000000002],[1451365200,47.810499999999998],[1451451600,47.7896],[1451538000,47.668799999999997],[1451624400,51.690100000000001],[1451710800,51.690100000000001],[1451797200,51.690100000000001],[1451883600,51.690100000000001],[1451970000,51.584000000000003],[1452056400,51.476999999999997],[1452142800,51.472099999999998],[1452229200,51.203800000000001],[1452315600,50.815100000000001],[1452402000,50.815100000000001],[1452488400,50.815100000000001],[1452574800,50.6492],[1452661200,50.716200000000001],[1452747600,50.610799999999998],[1452834000,50.459699999999998],[1452920400,50.528100000000002],[1453006800,50.528100000000002],[1453093200,50.528100000000002],[1453179600,50.528100000000002],[1453266000,50.545299999999997],[1453352400,50.515000000000001],[1453438800,50.723599999999998],[1453525200,50.698399999999999],[1453611600,50.698399999999999],[1453698000,50.698399999999999],[1453784400,50.561599999999999],[1453870800,50.659100000000002],[1453957200,50.429200000000002],[1454043600,50.379100000000001],[1454130000,50.850000000000001],[1454216400,50.850000000000001],[1454302800,50.850000000000001],[1454389200,50.9129],[1454475600,50.698399999999999],[1454562000,50.890799999999999],[1454648400,50.813800000000001],[1454734800,50.706099999999999],[1454821200,50.706099999999999],[1454907600,50.706099999999999],[1454994000,50.496699999999997],[1455080400,50.543999999999997],[1455166800,50.418799999999997],[1455253200,49.776499999999999],[1455339600,50.115699999999997],[1455426000,50.115699999999997],[1455512400,50.115699999999997],[1455598800,50.115699999999997],[1455685200,50.305900000000001],[1455771600,50.658000000000001],[1455858000,50.438800000000001],[1455944400,50.279400000000003],[1456030800,50.279400000000003],[1456117200,50.279400000000003],[1456203600,50.203899999999997],[1456290000,49.770099999999999],[1456376400,49.602200000000003],[1456462800,49.279600000000002],[1456549200,49.244199999999999],[1456635600,49.244199999999999],[1456722000,49.244199999999999],[1456808400,48.854399999999998],[1456894800,48.886200000000002],[1456981200,49.176499999999997],[1457067600,49.451799999999999],[1457154000,49.328699999999998],[1457240400,49.328699999999998],[1457326800,49.328699999999998],[1457413200,49.485399999999998],[1457499600,49.531700000000001],[1457586000,49.584400000000002],[1457672400,49.466500000000003],[1457758800,40.9375],[1457845200,40.9375],[1457928000,40.9375],[1458014400,39.490900000000003],[1458100800,40.091900000000003],[1458187200,38.994399999999999],[1458273600,39.561999999999998],[1458360000,40.288800000000002],[1458446400,40.288800000000002],[1458532800,40.288800000000002],[1458619200,40.194000000000003],[1458705600,40.079999999999998],[1458792000,39.7806],[1458878400,39.711599999999997],[1458964800,39.711599999999997],[1459051200,39.711599999999997],[1459137600,39.711599999999997],[1459224000,39.356699999999996],[1459310400,39.685400000000001],[1459396800,39.664700000000003],[1459483200,39.400100000000002],[1459569600,40.012500000000003],[1459656000,40.012500000000003],[1459742400,40.012500000000003],[1459828800,40.238399999999999],[1459915200,40.950800000000001],[1460001600,41.265099999999997],[1460088000,40.8386],[1460174400,40.0593],[1460260800,40.0593],[1460347200,40.0593],[1460433600,39.771000000000001],[1460520000,39.629899999999999],[1460606400,39.087000000000003],[1460692800,39.541200000000003],[1460779200,39.298000000000002],[1460865600,39.298000000000002],[1460952000,39.298000000000002],[1461038400,39.531599999999997],[1461124800,38.869900000000001],[1461211200,38.985100000000003],[1461297600,38.898400000000002],[1461384000,38.573],[1461470400,38.573],[1461556800,38.573],[1461643200,38.877899999999997],[1461729600,38.698399999999999],[1461816000,37.135300000000001],[1461902400,34.703000000000003],[1461988800,33.859000000000002],[1462075200,33.859000000000002],[1462161600,33.859000000000002],[1462248000,34.686700000000002],[1462334400,36.182000000000002],[1462420800,36.661999999999999],[1462507200,37.210700000000003],[1462593600,36.324599999999997],[1462680000,36.324599999999997],[1462766400,36.324599999999997],[1462852800,37.585999999999999],[1462939200,37.051200000000001],[1463025600,37.0092],[1463112000,37.985100000000003],[1463198400,37.721200000000003],[1463284800,37.721200000000003],[1463371200,37.721200000000003],[1463457600,37.961100000000002],[1463544000,36.920000000000002],[1463630400,37.667299999999997],[1463716800,37.110799999999998],[1463803200,38.7639],[1463889600,38.7639],[1463976000,38.7639],[1464062400,38.966700000000003],[1464148800,39.809800000000003],[1464235200,38.786200000000001],[1464321600,38.898400000000002],[1464408000,39.220100000000002],[1464494400,39.220100000000002],[1464580800,39.220100000000002],[1464667200,39.220100000000002],[1464753600,39.191000000000003],[1464840000,39.2881],[1464926400,39.2879],[1465012800,39.307299999999998],[1465099200,39.307299999999998],[1465185600,39.307299999999998],[1465272000,38.5672],[1465358400,42.497999999999998],[1465444800,42.824800000000003],[1465531200,42.378300000000003],[1465617600,42.686500000000002],[1465704000,42.686500000000002],[1465790400,42.686500000000002],[1465876800,42.853099999999998],[1465963200,43.5623],[1466049600,44.255400000000002],[1466136000,44.480200000000004],[1466222400,44.494599999999998],[1466308800,44.494599999999998],[1466395200,44.494599999999998],[1466481600,44.592500000000001],[1466568000,44.858800000000002],[1466654400,44.843899999999998],[1466740800,45.336399999999998],[1466827200,45.078499999999998],[1466913600,45.078499999999998],[1467000000,45.078499999999998],[1467086400,44.942999999999998],[1467172800,44.802599999999998],[1467259200,44.970799999999997],[1467432000,49.711300000000001],[1467518400,49.711300000000001],[1467604800,49.711300000000001],[1467691200,49.711300000000001],[1467777600,46.2774],[1467864000,46.226999999999997],[1467950400,45.710999999999999],[1468036800,46.1342],[1468123200,46.1342],[1468209600,46.1342],[1468296000,46.995199999999997],[1468382400,47.797499999999999],[1468468800,47.265799999999999],[1468555200,46.877000000000002],[1468641600,47.114100000000001],[1468728000,47.114100000000001],[1468814400,47.114100000000001],[1468900800,47.222000000000001],[1468987200,46.912799999999997],[1469073600,46.991],[1469160000,47.081099999999999],[1469246400,46.353900000000003],[1469332800,46.353900000000003],[1469419200,46.353900000000003],[1469505600,46.895600000000002],[1469592000,46.911200000000001],[1469678400,46.925800000000002],[1469764800,47.419499999999999],[1469851200,47.162599999999998],[1469937600,47.162599999999998],[1470024000,47.162599999999998],[1470110400,46.691899999999997],[1470196800,46.779899999999998],[1470283200,46.864899999999999],[1470369600,46.874200000000002],[1470456000,47.034199999999998],[1470542400,47.034199999999998],[1470628800,47.034199999999998],[1470715200,46.896599999999999],[1470801600,46.644100000000002],[1470888000,46.668399999999998],[1470974400,46.598500000000001],[1471060800,46.602499999999999],[1471147200,46.602499999999999],[1471233600,46.602499999999999],[1471320000,46.505200000000002],[1471406400,46.511499999999998],[1471492800,46.446100000000001],[1471579200,46.008899999999997],[1471665600,46.103200000000001],[1471752000,46.103200000000001],[1471838400,46.103200000000001],[1471924800,46.335700000000003],[1472011200,46.299399999999999],[1472097600,46.374699999999997],[1472184000,46.654800000000002],[1472270400,46.752899999999997],[1472356800,46.752899999999997],[1472443200,46.752899999999997],[1472529600,46.767299999999999],[1472616000,46.369199999999999],[1472702400,46.4373],[1472788800,46.040999999999997],[1472875200,46.278799999999997],[1472961600,46.278799999999997],[1473048000,46.278799999999997],[1473134400,46.278799999999997],[1473220800,46.320599999999999],[1473307200,46.204700000000003],[1473393600,46.201099999999997],[1473480000,46.094099999999997],[1473566400,46.094099999999997],[1473652800,46.094099999999997],[1473739200,46.281399999999998],[1473825600,46.096800000000002],[1473912000,45.815199999999997],[1473998400,45.722700000000003],[1474084800,45.791499999999999],[1474171200,45.791499999999999],[1474257600,45.791499999999999],[1474344000,45.720300000000002],[1474430400,45.760300000000001],[1474516800,45.796300000000002],[1474603200,45.859999999999999],[1474689600,45.901699999999998],[1474776000,45.901699999999998],[1474862400,45.901699999999998],[1474948800,45.910400000000003],[1475035200,45.860599999999998],[1475121600,45.910800000000002],[1475208000,45.896599999999999],[1475294400,46.0075],[1475380800,46.0075],[1475467200,46.0075],[1475553600,45.974499999999999],[1475640000,45.775700000000001],[1475726400,45.942799999999998],[1475812800,46.079000000000001],[1475899200,46.172600000000003],[1475985600,46.172600000000003],[1476072000,46.172600000000003],[1476158400,46.465200000000003],[1476244800,46.353400000000001],[1476331200,46.326999999999998],[1476417600,46.268099999999997],[1476504000,46.271299999999997],[1476590400,46.271299999999997],[1476676800,46.271299999999997],[1476763200,46.487099999999998],[1476849600,46.305700000000002],[1476936000,46.520499999999998],[1477022400,46.3444],[1477108800,46.431699999999999],[1477195200,46.431699999999999],[1477281600,46.431699999999999],[1477368000,46.257899999999999],[1477454400,45.959200000000003],[1477540800,46.077500000000001],[1477627200,45.813499999999998],[1477713600,45.436300000000003],[1477800000,45.436300000000003],[1477886400,45.436300000000003],[1477972800,45.3874],[1478059200,45.312100000000001],[1478145600,45.4315],[1478232000,45.270499999999998],[1478318400,45.296199999999999],[1478404800,45.296199999999999],[1478494800,45.296199999999999],[1478581200,45.334200000000003],[1478667600,45.163400000000003],[1478754000,45.104100000000003],[1478840400,45.435699999999997],[1478926800,45.565199999999997],[1479013200,45.565199999999997],[1479099600,45.565199999999997],[1479186000,45.434600000000003],[1479272400,45.467700000000001],[1479358800,45.711300000000001],[1479445200,45.514000000000003],[1479531600,45.356099999999998],[1479618000,45.356099999999998],[1479704400,45.356099999999998],[1479790800,45.363300000000002],[1479877200,45.417900000000003],[1479963600,45.411499999999997],[1480050000,45.411499999999997],[1480136400,45.519199999999998],[1480222800,45.519199999999998],[1480309200,45.519199999999998],[1480395600,45.457700000000003],[1480482000,45.563800000000001],[1480568400,45.349200000000003],[1480654800,45.467700000000001],[1480741200,45.357999999999997],[1480827600,45.357999999999997],[1480914000,45.357999999999997],[1481000400,45.409700000000001],[1481086800,45.3123],[1481173200,45.158200000000001],[1481259600,45.128799999999998],[1481346000,45.263599999999997],[1481432400,45.263599999999997],[1481518800,45.263599999999997],[1481605200,45.4878],[1481691600,45.431600000000003],[1481778000,45.465600000000002],[1481864400,45.598500000000001],[1481950800,45.737099999999998],[1482037200,45.737099999999998],[1482123600,45.737099999999998],[1482210000,45.761200000000002],[1482296400,45.624899999999997],[1482382800,45.553899999999999],[1482469200,45.6464],[1482555600,45.499699999999997],[1482642000,45.499699999999997],[1482728400,45.499699999999997],[1482814800,45.499699999999997],[1482901200,45.532899999999998],[1482987600,45.560899999999997],[1483074000,45.553199999999997],[1483160400,50.731099999999998],[1483246800,50.731099999999998],[1483333200,50.731099999999998],[1483419600,50.731099999999998],[1483506000,50.6126],[1483592400,50.598100000000002],[1483678800,50.537999999999997],[1483765200,50.4465],[1483851600,50.4465],[1483938000,50.4465],[1484024400,50.286499999999997],[1484110800,50.333599999999997],[1484197200,50.116500000000002],[1484283600,50.104500000000002],[1484370000,50.1145],[1484456400,50.1145],[1484542800,50.1145],[1484629200,50.1145],[1484715600,50.0687],[1484802000,50.030099999999997],[1484888400,50.101199999999999],[1484974800,50.083199999999998],[1485061200,50.083199999999998],[1485147600,50.083199999999998],[1485234000,49.042900000000003],[1485320400,49.007399999999997],[1485406800,48.940100000000001],[1485493200,48.995399999999997],[1485579600,48.985799999999998],[1485666000,48.985799999999998],[1485752400,48.985799999999998],[1485838800,48.897599999999997],[1485925200,48.849200000000003],[1486011600,48.764800000000001],[1486098000,48.617400000000004],[1486184400,48.614199999999997],[1486270800,48.614199999999997],[1486357200,48.614199999999997],[1486443600,48.566899999999997],[1486530000,48.637500000000003],[1486616400,48.586399999999998],[1486702800,48.511699999999998],[1486789200,48.644599999999997],[1486875600,48.644599999999997],[1486962000,48.644599999999997],[1487048400,48.5852],[1487134800,48.439700000000002],[1487221200,48.463500000000003],[1487307600,48.362299999999998],[1487394000,48.423400000000001],[1487480400,48.423400000000001],[1487566800,48.423400000000001],[1487653200,48.423400000000001],[1487739600,48.351199999999999],[1487826000,48.219499999999996],[1487912400,48.171300000000002],[1487998800,47.979799999999997],[1488085200,47.979799999999997],[1488171600,47.979799999999997],[1488258000,48.094200000000001],[1488344400,48.0214],[1488430800,47.934899999999999],[1488517200,47.967700000000001],[1488603600,47.777299999999997],[1488690000,47.777299999999997],[1488776400,47.777299999999997],[1488862800,47.887099999999997],[1488949200,47.8065],[1489035600,47.748899999999999],[1489122000,47.820399999999999],[1489208400,47.689799999999998],[1489294800,47.689799999999998],[1489377600,47.689799999999998],[1489464000,47.428400000000003],[1489550400,47.290599999999998],[1489636800,47.264099999999999],[1489723200,47.273899999999998],[1489809600,47.182299999999998],[1489896000,47.182299999999998],[1489982400,47.182299999999998],[1490068800,47.248100000000001],[1490155200,47.134399999999999],[1490241600,47.254199999999997],[1490328000,46.953000000000003],[1490414400,46.7652],[1490500800,46.7652],[1490587200,46.7652],[1490673600,46.433399999999999],[1490760000,46.563699999999997],[1490846400,46.586799999999997],[1490932800,46.534300000000002],[1491019200,46.473799999999997],[1491105600,46.473799999999997],[1491192000,46.473799999999997],[1491278400,46.594499999999996],[1491364800,46.628500000000003],[1491451200,46.554099999999998],[1491537600,46.728400000000001],[1491624000,46.8947],[1491710400,46.8947],[1491796800,46.8947],[1491883200,46.829300000000003],[1491969600,46.9161],[1492056000,47.024700000000003],[1492142400,47.055900000000001],[1492228800,47.055900000000001],[1492315200,47.055900000000001],[1492401600,47.055900000000001],[1492488000,46.933300000000003],[1492574400,47.094200000000001],[1492660800,46.982599999999998],[1492747200,47.058500000000002],[1492833600,47.077100000000002],[1492920000,47.077100000000002],[1493006400,47.077100000000002],[1493092800,46.716099999999997],[1493179200,46.938400000000001],[1493265600,46.575000000000003],[1493352000,46.646799999999999],[1493438400,46.881399999999999],[1493524800,46.881399999999999],[1493611200,46.881399999999999],[1493697600,46.885899999999999],[1493784000,46.734999999999999],[1493870400,46.691099999999999],[1493956800,46.666699999999999],[1494043200,46.613900000000001],[1494129600,46.613900000000001],[1494216000,46.613900000000001],[1494302400,46.857100000000003],[1494388800,46.942],[1494475200,48.037799999999997],[1494561600,47.8367],[1494648000,47.950200000000002],[1494734400,47.950200000000002],[1494820800,47.950200000000002],[1494907200,47.923999999999999],[1494993600,47.845199999999998],[1495080000,47.997399999999999],[1495166400,48.029899999999998],[1495252800,48.080300000000001],[1495339200,48.080300000000001],[1495425600,48.080300000000001],[1495512000,48.036099999999998],[1495598400,47.955399999999997],[1495684800,47.896799999999999],[1495771200,47.821199999999997],[1495857600,47.950499999999998],[1495944000,47.950499999999998],[1496030400,47.950499999999998],[1496116800,47.950499999999998],[1496203200,48.0642],[1496289600,47.947000000000003],[1496376000,48.031799999999997],[1496462400,47.940199999999997],[1496548800,47.940199999999997],[1496635200,47.940199999999997],[1496721600,47.786900000000003],[1496808000,47.805399999999999],[1496894400,47.950800000000001],[1496980800,47.749499999999998],[1497067200,47.632800000000003],[1497153600,47.632800000000003],[1497240000,47.632800000000003],[1497326400,47.682299999999998],[1497412800,47.648299999999999],[1497499200,47.537799999999997],[1497585600,47.395699999999998],[1497672000,47.4024],[1497758400,47.4024],[1497844800,47.4024],[1497931200,47.311399999999999],[1498017600,47.266800000000003],[1498104000,47.279000000000003],[1498190400,47.250700000000002],[1498276800,47.072899999999997],[1498363200,47.072899999999997],[1498449600,47.072899999999997],[1498536000,46.998100000000001],[1498622400,46.7883],[1498708800,47.067599999999999],[1498795200,47.126800000000003],[1498881600,48.828499999999998],[1498968000,48.828499999999998],[1499054400,48.828499999999998],[1499140800,48.711599999999997],[1499227200,48.711599999999997],[1499313600,48.798999999999999],[1499400000,48.659100000000002],[1499486400,48.431800000000003],[1499572800,48.431800000000003],[1499659200,48.431800000000003],[1499745600,47.947099999999999],[1499832000,48.334899999999998],[1499918400,48.339399999999998],[1500004800,48.483499999999999],[1500091200,48.454099999999997],[1500177600,48.454099999999997],[1500264000,48.454099999999997],[1500350400,48.542200000000001],[1500436800,48.512300000000003],[1500523200,48.5124],[1500609600,48.3536],[1500696000,48.384599999999999],[1500782400,48.384599999999999],[1500868800,48.384599999999999],[1500955200,48.192],[1501041600,48.1813],[1501128000,48.324199999999998],[1501214400,48.231400000000001],[1501300800,47.874699999999997],[1501387200,47.874699999999997],[1501473600,47.874699999999997],[1501560000,47.854900000000001],[1501646400,48.026000000000003],[1501732800,47.750100000000003],[1501819200,47.6571],[1501905600,47.549900000000001],[1501992000,47.549900000000001],[1502078400,47.549900000000001],[1502164800,47.599699999999999],[1502251200,47.468400000000003],[1502337600,47.100099999999998],[1502424000,47.255600000000001],[1502510400,47.072800000000001],[1502596800,47.072800000000001],[1502683200,47.072800000000001],[1502769600,47.107999999999997],[1502856000,46.903500000000001],[1502942400,47.007599999999996],[1503028800,46.953699999999998],[1503115200,46.900700000000001],[1503201600,46.900700000000001],[1503288000,46.900700000000001],[1503374400,46.918300000000002],[1503460800,47.0929],[1503547200,47.111800000000002],[1503633600,47.240900000000003],[1503720000,47.275799999999997],[1503806400,47.275799999999997],[1503892800,47.275799999999997],[1503979200,47.294600000000003],[1504065600,47.192399999999999],[1504152000,47.4726],[1504238400,47.469999999999999],[1504324800,47.314799999999998],[1504411200,47.314799999999998],[1504497600,47.314799999999998],[1504584000,47.314799999999998],[1504670400,47.305199999999999],[1504756800,47.124299999999998],[1504843200,47.193399999999997],[1504929600,47.363199999999999],[1505016000,47.363199999999999],[1505102400,47.363199999999999],[1505188800,47.3521],[1505275200,47.3279],[1505361600,47.181600000000003],[1505448000,47.141800000000003],[1505534400,47.185000000000002],[1505620800,47.185000000000002],[1505707200,47.185000000000002],[1505793600,47.142000000000003],[1505880000,47.139600000000002],[1505966400,47.217599999999997],[1506052800,47.207900000000002],[1506139200,47.140099999999997],[1506225600,47.140099999999997],[1506312000,47.140099999999997],[1506398400,47.027900000000002],[1506484800,47.152299999999997],[1506571200,47.220399999999998],[1506657600,47.267400000000002],[1506744000,47.314999999999998],[1506830400,47.314999999999998],[1506916800,47.314999999999998],[1507003200,47.228900000000003],[1507089600,47.266199999999998],[1507176000,47.190600000000003],[1507262400,47.128799999999998],[1507348800,47.057000000000002],[1507435200,47.057000000000002],[1507521600,47.057000000000002],[1507608000,47.231400000000001],[1507694400,47.147599999999997],[1507780800,47.091900000000003],[1507867200,47.287100000000002],[1507953600,47.298200000000001],[1508040000,47.298200000000001],[1508126400,47.298200000000001],[1508212800,47.221499999999999],[1508299200,47.123600000000003],[1508385600,47.129899999999999],[1508472000,47.085700000000003],[1508558400,46.695999999999998],[1508644800,46.695999999999998],[1508731200,46.695999999999998],[1508817600,45.670699999999997],[1508904000,46.418799999999997],[1508990400,45.819600000000001],[1509076800,45.853499999999997],[1509163200,45.573700000000002],[1509249600,45.573700000000002],[1509336000,45.573700000000002],[1509422400,45.863199999999999],[1509508800,45.902799999999999],[1509595200,46.1188],[1509681600,46.098199999999999],[1509768000,45.776000000000003],[1509854400,45.776000000000003],[1509944400,45.776000000000003],[1510030800,45.634799999999998],[1510117200,45.624499999999998],[1510203600,45.5931],[1510290000,45.536999999999999],[1510376400,45.652099999999997],[1510462800,45.652099999999997],[1510549200,45.652099999999997],[1510635600,45.728099999999998],[1510722000,45.649299999999997],[1510808400,45.682499999999997],[1510894800,45.622399999999999],[1510981200,45.651400000000002],[1511067600,45.651400000000002],[1511154000,45.651400000000002],[1511240400,45.460900000000002],[1511326800,45.5152],[1511413200,45.717700000000001],[1511499600,45.717700000000001],[1511586000,45.694800000000001],[1511672400,45.694800000000001],[1511758800,45.694800000000001],[1511845200,45.594499999999996],[1511931600,45.727800000000002],[1512018000,45.7087],[1512104400,45.6312],[1512190800,45.6539],[1512277200,45.6539],[1512363600,45.6539],[1512450000,45.426000000000002],[1512536400,45.742400000000004],[1512622800,45.631500000000003],[1512709200,45.621899999999997],[1512795600,45.623699999999999],[1512882000,45.623699999999999],[1512968400,45.623699999999999],[1513054800,45.607799999999997],[1513141200,45.771500000000003],[1513227600,45.736400000000003],[1513314000,45.877699999999997],[1513400400,45.775300000000001],[1513486800,45.775300000000001],[1513573200,45.775300000000001],[1513659600,45.795099999999998],[1513746000,45.865400000000001],[1513832400,46.033200000000001],[1513918800,46.0017],[1514005200,45.889400000000002],[1514091600,45.889400000000002],[1514178000,45.889400000000002],[1514264400,45.889400000000002],[1514350800,45.788800000000002],[1514437200,45.804400000000001],[1514523600,45.742899999999999],[1514955600,51.655500000000004],[1515042000,51.622],[1515128400,51.561399999999999],[1515214800,51.510800000000003],[1515301200,51.510800000000003],[1515387600,51.510800000000003],[1515474000,50.945700000000002],[1515560400,50.249499999999998],[1515646800,51.000700000000002],[1515733200,51.178899999999999],[1515819600,51.264400000000002],[1515906000,51.264400000000002],[1515992400,51.264400000000002],[1516078800,51.264400000000002],[1516165200,50.845100000000002],[1516251600,50.8307],[1516338000,50.960099999999997],[1516424400,50.623399999999997],[1516510800,50.623399999999997],[1516597200,50.623399999999997],[1516683600,50.565899999999999],[1516770000,50.584699999999998],[1516856400,50.799599999999998],[1516942800,50.869700000000002],[1517029200,50.7393],[1517115600,50.7393],[1517202000,50.7393],[1517288400,50.609900000000003],[1517374800,49.948399999999999],[1517461200,50.2393],[1517547600,50.114899999999999],[1517634000,50.320099999999996],[1517720400,50.320099999999996],[1517806800,50.320099999999996],[1517893200,50.456800000000001],[1517979600,50.440300000000001],[1518066000,50.685299999999998],[1518152400,50.588500000000003],[1518238800,50.369999999999997],[1518325200,50.369999999999997],[1518411600,50.369999999999997],[1518498000,50.468000000000004],[1518584400,50.587000000000003],[1518670800,50.4953],[1518757200,50.495399999999997],[1518843600,50.3812],[1518930000,50.3812],[1519016400,50.3812],[1519102800,50.3812],[1519189200,50.324800000000003],[1519275600,50.161799999999999],[1519362000,50.075400000000002],[1519448400,50.036299999999997],[1519534800,50.036299999999997],[1519621200,50.036299999999997],[1519707600,49.9129],[1519794000,49.467599999999997],[1519880400,49.387999999999998],[1519966800,49.354599999999998],[1520053200,49.194899999999997],[1520139600,49.194899999999997],[1520226000,49.194899999999997],[1520312400,49.407400000000003],[1520398800,49.3688],[1520485200,49.331299999999999],[1520571600,49.262700000000002],[1520658000,49.357300000000002],[1520744400,49.357300000000002],[1520827200,49.357300000000002],[1520913600,49.430399999999999],[1521000000,49.484299999999998],[1521086400,49.3765],[1521172800,49.401000000000003],[1521259200,49.415700000000001],[1521345600,49.415700000000001],[1521432000,49.415700000000001],[1521518400,49.157899999999998],[1521604800,49.2607],[1521691200,49.160400000000003],[1521777600,49.0503],[1521864000,48.841500000000003],[1521950400,48.841500000000003],[1522036800,48.841500000000003],[1522123200,48.644300000000001],[1522209600,48.709800000000001],[1522296000,48.435899999999997],[1522382400,48.3018],[1522468800,48.3018],[1522555200,48.3018],[1522641600,48.3018],[1522728000,48.234999999999999],[1522814400,48.195799999999998],[1522900800,48.131],[1522987200,48.059199999999997],[1523073600,48.106000000000002],[1523160000,48.106000000000002],[1523246400,48.106000000000002],[1523332800,48.147100000000002],[1523419200,48.098599999999998],[1523505600,48.211599999999997],[1523592000,48.300899999999999],[1523678400,48.090899999999998],[1523764800,48.090899999999998],[1523851200,48.090899999999998],[1523937600,48.046100000000003],[1524024000,48.074800000000003],[1524110400,48.066800000000001],[1524196800,48.0212],[1524283200,47.9621],[1524369600,47.9621],[1524456000,47.9621],[1524542400,48.107500000000002],[1524628800,48.158700000000003],[1524715200,48.114600000000003],[1524801600,48.1342],[1524888000,48.077399999999997],[1524974400,48.077399999999997],[1525060800,48.077399999999997],[1525147200,48.142699999999998],[1525233600,48.280000000000001],[1525320000,48.268999999999998],[1525406400,48.210099999999997],[1525492800,48.483499999999999],[1525579200,48.483499999999999],[1525665600,48.483499999999999],[1525752000,48.517000000000003],[1525838400,48.483899999999998],[1525924800,48.654400000000003],[1526011200,48.657699999999998],[1526097600,48.538499999999999],[1526184000,48.538499999999999],[1526270400,48.538499999999999],[1526356800,48.5867],[1526443200,48.544199999999996],[1526529600,48.643900000000002],[1526616000,48.6098],[1526702400,48.4161],[1526788800,48.4161],[1526875200,48.4161],[1526961600,48.100200000000001],[1527048000,48.232500000000002],[1527134400,48.067500000000003],[1527220800,46.554000000000002],[1527307200,46.5779],[1527393600,46.5779],[1527480000,46.5779],[1527566400,46.5779],[1527652800,46.316499999999998],[1527739200,46.0747],[1527825600,45.902700000000003],[1527912000,45.997199999999999],[1527998400,45.997199999999999],[1528084800,45.997199999999999],[1528171200,45.869799999999998],[1528257600,46.001899999999999],[1528344000,45.9131],[1528430400,45.992100000000001],[1528516800,46.012900000000002],[1528603200,46.012900000000002],[1528689600,46.012900000000002],[1528776000,46.112299999999998],[1528862400,46.186999999999998],[1528948800,45.9133],[1529035200,45.927700000000002],[1529121600,45.8307],[1529208000,45.8307],[1529294400,45.8307],[1529380800,45.5929],[1529467200,45.511099999999999],[1529553600,45.556199999999997],[1529640000,45.505200000000002],[1529726400,45.477800000000002],[1529812800,45.477800000000002],[1529899200,45.477800000000002],[1529985600,45.369599999999998],[1530072000,45.304299999999998],[1530158400,44.973500000000001],[1530244800,44.879300000000001],[1530331200,50.667900000000003],[1530417600,50.667900000000003],[1530504000,50.667900000000003],[1530590400,50.526000000000003],[1530676800,50.563699999999997],[1530763200,50.563699999999997],[1530849600,50.4878],[1530936000,50.464500000000001],[1531022400,50.464500000000001],[1531108800,50.464500000000001],[1531195200,50.423099999999998],[1531281600,50.457900000000002],[1531368000,50.461599999999997],[1531454400,50.456699999999998],[1531540800,50.467500000000001],[1531627200,50.467500000000001],[1531713600,50.467500000000001],[1531800000,50.296900000000001],[1531886400,50.223500000000001],[1531972800,50.276499999999999],[1532059200,50.288800000000002],[1532145600,50.185299999999998],[1532232000,50.185299999999998],[1532318400,50.185299999999998],[1532404800,50.0869],[1532491200,50.233699999999999],[1532577600,50.033700000000003],[1532664000,50.021599999999999],[1532750400,50.115900000000003],[1532836800,50.115900000000003],[1532923200,50.115900000000003],[1533009600,50.092500000000001],[1533096000,50.083199999999998],[1533182400,49.948900000000002],[1533268800,49.902700000000003],[1533355200,49.805399999999999],[1533441600,49.805399999999999],[1533528000,49.805399999999999],[1533614400,49.756100000000004],[1533700800,49.736600000000003],[1533787200,49.722299999999997],[1533873600,49.832000000000001],[1533960000,49.900199999999998],[1534046400,49.900199999999998],[1534132800,49.900199999999998],[1534219200,49.939399999999999],[1534305600,49.670499999999997],[1534392000,49.769799999999996],[1534478400,49.829599999999999],[1534564800,49.872100000000003],[1534651200,49.872100000000003],[1534737600,49.872100000000003],[1534824000,49.952199999999998],[1534910400,49.974699999999999],[1534996800,49.879300000000001],[1535083200,49.804499999999997],[1535169600,49.810499999999998],[1535256000,49.810499999999998],[1535342400,49.810499999999998],[1535428800,49.904800000000002],[1535515200,49.855499999999999],[1535601600,49.826999999999998],[1535688000,49.863100000000003],[1535774400,49.872799999999998],[1535860800,49.872799999999998],[1535947200,49.872799999999998],[1536033600,49.872799999999998],[1536120000,49.7639],[1536206400,49.781100000000002],[1536292800,49.796100000000003],[1536379200,49.625500000000002],[1536465600,49.625500000000002],[1536552000,49.625500000000002],[1536638400,49.733899999999998],[1536724800,49.559899999999999],[1536811200,49.611600000000003],[1536897600,49.584600000000002],[1536984000,49.692599999999999],[1537070400,49.692599999999999],[1537156800,49.692599999999999],[1537243200,49.661900000000003],[1537329600,49.662399999999998],[1537416000,49.782800000000002],[1537502400,49.799799999999998],[1537588800,49.593499999999999],[1537675200,49.593499999999999],[1537761600,49.593499999999999],[1537848000,49.576799999999999],[1537934400,49.534799999999997],[1538020800,49.561799999999998],[1538107200,49.465800000000002],[1538193600,49.380600000000001],[1538280000,49.380600000000001],[1538366400,49.380600000000001],[1538452800,49.447899999999997],[1538539200,49.624600000000001],[1538625600,49.556199999999997],[1538712000,49.577300000000001],[1538798400,49.494999999999997],[1538884800,49.494999999999997],[1538971200,49.494999999999997],[1539057600,49.473599999999998],[1539144000,49.454799999999999],[1539230400,49.518599999999999],[1539316800,49.496899999999997],[1539403200,49.460299999999997],[1539489600,49.460299999999997],[1539576000,49.460299999999997],[1539662400,49.221400000000003],[1539748800,49.231499999999997],[1539835200,49.3598],[1539921600,49.314900000000002],[1540008000,49.102899999999998],[1540094400,49.102899999999998],[1540180800,49.102899999999998],[1540267200,47.628999999999998],[1540353600,47.750700000000002],[1540440000,47.879899999999999],[1540526400,47.634700000000002],[1540612800,47.5749],[1540699200,47.5749],[1540785600,47.5749],[1540872000,47.296500000000002],[1540958400,47.315800000000003],[1541044800,47.161000000000001],[1541131200,47.353999999999999],[1541217600,47.297199999999997],[1541304000,47.297199999999997],[1541394000,47.297199999999997],[1541480400,47.579700000000003],[1541566800,47.488300000000002],[1541653200,47.576099999999997],[1541739600,47.626800000000003],[1541826000,47.307899999999997],[1541912400,47.307899999999997],[1541998800,47.307899999999997],[1542085200,47.256],[1542171600,46.986800000000002],[1542258000,47.083799999999997],[1542344400,47.222499999999997],[1542430800,47.329799999999999],[1542517200,47.329799999999999],[1542603600,47.329799999999999],[1542690000,47.092500000000001],[1542776400,47.025399999999998],[1542862800,47.056100000000001],[1542949200,47.056100000000001],[1543035600,47.281999999999996],[1543122000,47.281999999999996],[1543208400,47.281999999999996],[1543294800,47.295200000000001],[1543381200,47.186100000000003],[1543467600,47.107199999999999],[1543554000,47.146000000000001],[1543640400,47.2776],[1543726800,47.2776],[1543813200,47.2776],[1543899600,47.322800000000001],[1543986000,47.259999999999998],[1544072400,47.259999999999998],[1544158800,45.264099999999999],[1544245200,45.161999999999999],[1544331600,45.161999999999999],[1544418000,45.161999999999999],[1544504400,44.984000000000002],[1544590800,44.844900000000003],[1544677200,44.857900000000001],[1544763600,44.886499999999998],[1544850000,44.808599999999998],[1544936400,44.808599999999998],[1545022800,44.808599999999998],[1545109200,44.856499999999997],[1545195600,44.930799999999998],[1545282000,44.830399999999997],[1545368400,44.708500000000001],[1545454800,44.830399999999997],[1545541200,44.830399999999997],[1545627600,44.830399999999997],[1545714000,44.8476],[1545800400,44.8476],[1545886800,44.699800000000003],[1545973200,44.605400000000003],[1546059600,44.692],[1546146000,44.692],[1546232400,44.692],[1546318800,44.839199999999998],[1546405200,44.839199999999998],[1546491600,null],[1546578000,51.5396],[1546664400,51.441099999999999],[1546750800,51.441099999999999],[1546837200,51.441099999999999],[1546923600,51.040999999999997],[1547010000,50.6539],[1547096400,50.562100000000001],[1547182800,50.466799999999999],[1547269200,50.483499999999999],[1547355600,50.483499999999999],[1547442000,50.483499999999999],[1547528400,50.5244],[1547614800,50.227800000000002],[1547701200,50.403500000000001],[1547787600,50.533900000000003],[1547874000,50.309899999999999],[1547960400,50.309899999999999],[1548046800,50.309899999999999],[1548133200,50.309899999999999],[1548219600,50.2057],[1548306000,50.071100000000001],[1548392400,50.202599999999997],[1548478800,49.946399999999997],[1548565200,49.946399999999997],[1548651600,49.946399999999997],[1548738000,49.840699999999998],[1548824400,49.6342],[1548910800,49.563400000000001],[1548997200,49.738100000000003],[1549083600,49.642200000000003],[1549170000,49.642200000000003],[1549256400,49.642200000000003],[1549342800,49.682099999999998],[1549429200,49.609099999999998],[1549515600,49.533200000000001],[1549602000,50.024500000000003],[1549688400,50.107700000000001],[1549774800,50.107700000000001],[1549861200,50.107700000000001],[1549947600,50.101900000000001],[1550034000,50.064999999999998],[1550120400,49.903100000000002],[1550206800,49.931699999999999],[1550293200,49.8371],[1550379600,49.8371],[1550466000,49.8371],[1550552400,49.8371],[1550638800,49.717799999999997],[1550725200,49.676400000000001],[1550811600,49.6633],[1550898000,49.530299999999997],[1550984400,49.530299999999997],[1551070800,49.530299999999997],[1551157200,49.4985],[1551243600,49.429400000000001],[1551330000,49.431600000000003],[1551416400,49.416200000000003],[1551502800,49.334000000000003],[1551589200,49.334000000000003],[1551675600,49.334000000000003],[1551762000,49.619799999999998],[1551848400,49.192999999999998],[1551934800,48.537999999999997],[1552021200,48.693300000000001],[1552107600,48.848100000000002],[1552194000,48.848100000000002],[1552276800,48.848100000000002],[1552363200,48.741],[1552449600,48.308500000000002],[1552536000,48.335000000000001],[1552622400,48.258099999999999],[1552708800,48.415500000000002],[1552795200,48.415500000000002],[1552881600,48.415500000000002],[1552968000,48.246200000000002],[1553054400,47.8748],[1553140800,47.804200000000002],[1553227200,47.978000000000002],[1553313600,48.009599999999999],[1553400000,48.009599999999999],[1553486400,48.009599999999999],[1553572800,48.132800000000003],[1553659200,48.1218],[1553745600,47.971400000000003],[1553832000,47.794699999999999],[1553918400,48.003599999999999],[1554004800,48.003599999999999],[1554091200,48.003599999999999],[1554177600,48.026400000000002],[1554264000,47.999200000000002],[1554350400,47.980499999999999],[1554436800,48.160499999999999],[1554523200,48.028300000000002],[1554609600,48.028300000000002],[1554696000,48.028300000000002],[1554782400,47.999899999999997],[1554868800,47.806800000000003],[1554955200,47.762799999999999],[1555041600,48.066200000000002],[1555128000,47.966799999999999],[1555214400,47.966799999999999],[1555300800,47.966799999999999],[1555387200,47.8506],[1555473600,47.7879],[1555560000,47.825299999999999],[1555646400,48.011400000000002],[1555732800,48.011400000000002],[1555819200,48.011400000000002],[1555905600,48.011400000000002],[1555992000,47.969900000000003],[1556078400,47.982500000000002],[1556164800,47.878100000000003],[1556251200,47.999000000000002],[1556337600,47.950200000000002],[1556424000,47.950200000000002],[1556510400,47.950200000000002],[1556596800,48.033700000000003],[1556683200,47.9739],[1556769600,47.8643],[1556856000,47.8185],[1556942400,47.825600000000001],[1557028800,47.825600000000001],[1557115200,47.825600000000001],[1557201600,47.854399999999998],[1557288000,48.0212],[1557374400,48.086199999999998],[1557460800,48.235700000000001],[1557547200,48.264000000000003],[1557633600,48.264000000000003],[1557720000,48.264000000000003],[1557806400,48.283499999999997],[1557892800,48.449100000000001],[1557979200,48.509099999999997],[1558065600,48.6509],[1558152000,48.476300000000002],[1558238400,48.476300000000002],[1558324800,48.476300000000002],[1558411200,48.555799999999998],[1558497600,48.353400000000001],[1558584000,48.058799999999998],[1558670400,48.2303],[1558756800,48.024000000000001],[1558843200,48.024000000000001],[1558929600,48.024000000000001],[1559016000,48.024000000000001],[1559102400,47.954599999999999],[1559188800,48.089799999999997],[1559275200,48.1126],[1559361600,48.165900000000001],[1559448000,48.165900000000001],[1559534400,48.165900000000001],[1559620800,48.150100000000002],[1559707200,48.262099999999997],[1559793600,48.358199999999997],[1559880000,48.375],[1559966400,48.243699999999997],[1560052800,48.243699999999997],[1560139200,48.243699999999997],[1560225600,48.069800000000001],[1560312000,47.7789],[1560398400,47.733199999999997],[1560484800,47.568800000000003],[1560571200,47.842300000000002],[1560657600,47.842300000000002],[1560744000,47.842300000000002],[1560830400,47.609200000000001],[1560916800,47.429200000000002],[1561003200,47.356699999999996],[1561089600,47.179699999999997],[1561176000,47.152099999999997],[1561262400,47.152099999999997],[1561348800,47.152099999999997],[1561435200,46.999299999999998],[1561521600,46.691699999999997],[1561608000,46.778500000000001],[1561694400,46.9467],[1562040000,45.846200000000003],[1562126400,45.475200000000001],[1562212800,45.4482],[1562299200,45.4482],[1562385600,45.519300000000001],[1562472000,45.519300000000001],[1562558400,45.519300000000001],[1562644800,45.049199999999999],[1562731200,45.322600000000001],[1562817600,45.303400000000003],[1562904000,45.311599999999999],[1562990400,45.335999999999999],[1563076800,45.335999999999999],[1563163200,45.335999999999999],[1563249600,45.065199999999997],[1563336000,45.226399999999998],[1563422400,45.148299999999999],[1563508800,45.291400000000003],[1563595200,45.450699999999998],[1563681600,45.450699999999998],[1563768000,45.450699999999998],[1563854400,44.372900000000001],[1563940800,44.425699999999999],[1564027200,44.671999999999997],[1564113600,44.694299999999998],[1564200000,44.502899999999997],[1564286400,44.502899999999997],[1564372800,44.502899999999997],[1564459200,44.647199999999998],[1564545600,44.6785],[1564632000,44.7316],[1564718400,44.688600000000001],[1564804800,44.711500000000001],[1564891200,44.711500000000001],[1564977600,44.711500000000001],[1565064000,44.668700000000001],[1565150400,44.802300000000002],[1565236800,44.411900000000003],[1565323200,44.503300000000003],[1565409600,44.257599999999996],[1565496000,44.257599999999996],[1565582400,44.257599999999996],[1565668800,44.014699999999998],[1565755200,44.142600000000002],[1565841600,43.783299999999997],[1565928000,43.738799999999998],[1566014400,43.715200000000003],[1566100800,43.715200000000003],[1566187200,43.715200000000003],[1566273600,43.7318],[1566360000,43.811199999999999],[1566446400,43.855800000000002],[1566532800,44.102699999999999],[1566619200,44.106200000000001],[1566705600,44.106200000000001],[1566792000,44.106200000000001],[1566878400,44.199100000000001],[1566964800,44.233199999999997],[1567051200,44.195799999999998],[1567137600,44.3842],[1567224000,44.284999999999997],[1567310400,44.284999999999997],[1567396800,44.284999999999997],[1567483200,44.284999999999997],[1567569600,43.967500000000001],[1567656000,43.994300000000003],[1567742400,43.915700000000001],[1567828800,43.959899999999998],[1567915200,43.959899999999998],[1568001600,43.959899999999998],[1568088000,43.974299999999999],[1568174400,44.146799999999999],[1568260800,44.040799999999997],[1568347200,43.849200000000003],[1568433600,43.913499999999999],[1568520000,43.913499999999999],[1568606400,43.913499999999999],[1568692800,43.792200000000001],[1568779200,43.842599999999997],[1568865600,43.549199999999999],[1568952000,43.420200000000001],[1569038400,43.665599999999998],[1569124800,43.665599999999998],[1569211200,43.665599999999998],[1569297600,43.6066],[1569384000,41.790300000000002],[1569470400,41.724499999999999],[1569556800,41.753],[1569643200,41.895000000000003],[1569729600,41.895000000000003],[1569816000,41.895000000000003],[1569902400,42.014000000000003],[1569988800,42.079900000000002],[1570075200,42.070500000000003],[1570161600,42.111699999999999],[1570248000,42.2684],[1570334400,42.2684],[1570420800,42.2684],[1570507200,42.210999999999999],[1570593600,42.255899999999997],[1570680000,42.238300000000002],[1570766400,42.823999999999998],[1570852800,42.8489],[1570939200,42.8489],[1571025600,42.8489],[1571112000,42.823599999999999],[1571198400,43.0824],[1571284800,42.868400000000001],[1571371200,42.953899999999997],[1571457600,42.954599999999999],[1571544000,42.954599999999999],[1571630400,42.954599999999999],[1571716800,42.950699999999998],[1571803200,42.879199999999997],[1571889600,42.849200000000003],[1571976000,42.853999999999999],[1572062400,42.877200000000002],[1572148800,42.877200000000002],[1572235200,42.877200000000002],[1572321600,42.863],[1572408000,42.875],[1572494400,43.0428],[1572580800,41.929699999999997],[1572667200,42.005699999999997],[1572753600,42.005699999999997],[1572843600,42.005699999999997],[1572930000,42.110100000000003],[1573016400,42.148200000000003],[1573102800,42.122100000000003],[1573189200,42.365499999999997],[1573275600,42.302399999999999],[1573362000,42.302399999999999],[1573448400,42.302399999999999],[1573534800,42.218400000000003],[1573621200,42.338900000000002],[1573707600,42.418500000000002],[1573794000,42.388599999999997],[1573880400,42.453099999999999],[1573966800,42.453099999999999],[1574053200,42.453099999999999],[1574139600,42.262300000000003],[1574226000,42.267000000000003],[1574312400,42.2652],[1574398800,42.169199999999996],[1574485200,42.217199999999998],[1574571600,42.217199999999998],[1574658000,42.217199999999998],[1574744400,42.158000000000001],[1574830800,41.993499999999997],[1574917200,41.969099999999997],[1575003600,41.969099999999997],[1575090000,42.039900000000003],[1575176400,42.039900000000003],[1575262800,42.039900000000003],[1575349200,41.978900000000003],[1575435600,41.681199999999997],[1575522000,41.714799999999997],[1575608400,41.478000000000002],[1575694800,41.686199999999999],[1575781200,41.686199999999999],[1575867600,41.686199999999999],[1575954000,41.823],[1576040400,41.856499999999997],[1576126800,41.881100000000004],[1576213200,41.888300000000001],[1576299600,41.792900000000003],[1576386000,41.792900000000003],[1576472400,41.792900000000003],[1576558800,41.836199999999998],[1576645200,41.876899999999999],[1576731600,41.821100000000001],[1576818000,41.872399999999999],[1576904400,42.024799999999999],[1576990800,42.024799999999999],[1577077200,42.024799999999999],[1577163600,41.889299999999999],[1577250000,41.885800000000003],[1577336400,41.885800000000003],[1577422800,41.832500000000003],[1577509200,41.872700000000002],[1577595600,41.872700000000002],[1577682000,41.872700000000002],[1577768400,40.914000000000001],[1578027600,48.7453],[1578114000,48.691400000000002],[1578200400,48.691400000000002],[1578286800,48.691400000000002],[1578373200,48.625900000000001],[1578459600,48.567],[1578546000,48.610399999999998],[1578632400,48.505200000000002],[1578718800,48.381399999999999],[1578805200,48.381399999999999],[1578891600,48.381399999999999],[1578978000,48.512999999999998],[1579064400,48.4482],[1579150800,48.476799999999997],[1579237200,48.429699999999997],[1579323600,48.345199999999998],[1579410000,48.345199999999998],[1579496400,48.345199999999998],[1579582800,48.345199999999998],[1579669200,48.219200000000001],[1579755600,48.267899999999997],[1579842000,48.187100000000001],[1579928400,48.239699999999999],[1580014800,48.239699999999999],[1580101200,48.239699999999999],[1580187600,48.252000000000002],[1580274000,48.104799999999997],[1580360400,48.052599999999998],[1580446800,48.104799999999997],[1580533200,48.049599999999998],[1580619600,48.049599999999998],[1580706000,48.049599999999998],[1580792400,47.897399999999998],[1580878800,47.976900000000001],[1580965200,48.081899999999997],[1581051600,47.895200000000003],[1581138000,47.796799999999998],[1581224400,47.796799999999998],[1581310800,47.796799999999998],[1581397200,47.724400000000003],[1581483600,47.7498],[1581570000,47.718600000000002],[1581656400,47.5762],[1581742800,47.576900000000002],[1581829200,47.576900000000002],[1581915600,47.576900000000002],[1582002000,47.576900000000002],[1582088400,47.634],[1582174800,47.505499999999998],[1582261200,47.341700000000003],[1582347600,47.320300000000003],[1582434000,47.320300000000003],[1582520400,47.320300000000003],[1582606800,47.334899999999998],[1582693200,47.417400000000001],[1582779600,47.374299999999998],[1582866000,47.514699999999998],[1582952400,47.526499999999999],[1583038800,47.526499999999999],[1583125200,47.526499999999999],[1583211600,47.581299999999999],[1583298000,47.421599999999998],[1583384400,47.325099999999999],[1583470800,47.528300000000002],[1583557200,47.433799999999998],[1583643600,47.433799999999998],[1583726400,47.433799999999998],[1583812800,47.234900000000003],[1583899200,47.395400000000002],[1583985600,47.360300000000002],[1584072000,47.212699999999998],[1584158400,47.478299999999997],[1584244800,47.478299999999997],[1584331200,47.478299999999997],[1584417600,47.046199999999999],[1584504000,46.592399999999998],[1584590400,45.911000000000001],[1584676800,46.222999999999999],[1584763200,46.0533],[1584849600,46.0533],[1584936000,46.0533],[1585022400,45.649999999999999],[1585108800,46.066299999999998],[1585195200,46.342199999999998],[1585281600,46.429900000000004],[1585368000,46.433500000000002],[1585454400,46.433500000000002],[1585540800,46.433500000000002],[1585627200,45.511299999999999],[1585713600,44.9499],[1585800000,45.134799999999998],[1585886400,45.200699999999998],[1585972800,45.390799999999999],[1586059200,45.390799999999999],[1586145600,45.390799999999999],[1586232000,45.523000000000003],[1586318400,45.519300000000001],[1586404800,45.431899999999999],[1586491200,45.533000000000001],[1586577600,45.533000000000001],[1586664000,45.533000000000001],[1586750400,45.533000000000001],[1586836800,45.645499999999998],[1586923200,45.597700000000003],[1587009600,44.733899999999998],[1587096000,44.814799999999998],[1587182400,44.803800000000003],[1587268800,44.803800000000003],[1587355200,44.803800000000003],[1587441600,44.628399999999999],[1587528000,44.328000000000003],[1587614400,44.489699999999999],[1587700800,44.6828],[1587787200,44.429699999999997],[1587873600,44.429699999999997],[1587960000,44.429699999999997],[1588046400,44.424900000000001],[1588132800,44.665900000000001],[1588219200,44.8215],[1588305600,44.9863],[1588392000,45.077300000000001],[1588478400,45.077300000000001],[1588564800,45.077300000000001],[1588651200,44.586100000000002],[1588737600,44.255000000000003],[1588824000,44.200099999999999],[1588910400,44.624699999999997],[1588996800,44.629199999999997],[1589083200,44.629199999999997],[1589169600,44.629199999999997],[1589256000,44.032200000000003],[1589342400,44.393500000000003],[1589428800,44.477600000000002],[1589515200,44.302300000000002],[1589601600,44.408999999999999],[1589688000,44.408999999999999],[1589774400,44.408999999999999],[1589860800,44.372799999999998],[1589947200,44.154899999999998],[1590033600,43.977800000000002],[1590120000,44.101199999999999],[1590206400,43.756599999999999],[1590292800,43.756599999999999],[1590379200,43.756599999999999],[1590465600,43.756599999999999],[1590552000,43.853299999999997],[1590638400,44.273200000000003],[1590724800,44.014699999999998],[1590811200,43.852600000000002],[1590897600,43.852600000000002],[1590984000,43.852600000000002],[1591070400,43.401600000000002],[1591156800,42.959800000000001],[1591243200,43.558300000000003],[1591329600,44.189],[1591416000,44.765700000000002],[1591502400,44.765700000000002],[1591588800,44.765700000000002],[1591675200,44.950899999999997],[1591761600,44.541699999999999],[1591848000,44.408999999999999],[1591934400,44.390000000000001],[1592020800,44.598599999999998],[1592107200,44.598599999999998],[1592193600,44.598599999999998],[1592280000,44.684199999999997],[1592366400,44.595599999999997],[1592452800,44.519599999999997],[1592539200,44.703499999999998],[1592625600,44.8645],[1592712000,44.8645],[1592798400,44.8645],[1592884800,44.7896],[1592971200,44.304900000000004],[1593057600,44.326900000000002],[1593144000,44.277799999999999],[1593230400,43.343400000000003],[1593316800,43.343400000000003],[1593403200,43.343400000000003],[1593489600,43.669400000000003],[1593576000,48.796399999999998],[1593662400,48.768599999999999],[1593748800,48.748399999999997],[1593835200,48.748399999999997],[1593921600,48.748399999999997],[1594008000,48.748399999999997],[1594094400,48.682299999999998],[1594180800,48.549399999999999],[1594267200,48.319499999999998],[1594353600,48.0871],[1594440000,48.364100000000001],[1594526400,48.364100000000001],[1594612800,48.364100000000001],[1594699200,48.229900000000001],[1594785600,48.371899999999997],[1594872000,48.554099999999998],[1594958400,48.495399999999997],[1595044800,48.3795],[1595131200,48.3795],[1595217600,48.3795],[1595304000,48.172800000000002],[1595390400,48.1083],[1595476800,48.043999999999997],[1595563200,48.081899999999997],[1595649600,48.0501],[1595736000,48.0501],[1595822400,48.0501],[1595908800,47.943100000000001],[1595995200,47.9437],[1596081600,47.7712],[1596168000,47.8889],[1596254400,47.822800000000001],[1596340800,47.822800000000001],[1596427200,47.822800000000001],[1596513600,47.842300000000002],[1596600000,47.855899999999998],[1596686400,47.780900000000003],[1596772800,47.572400000000002],[1596859200,47.152799999999999],[1596945600,47.152799999999999],[1597032000,47.152799999999999],[1597118400,47.081099999999999],[1597204800,47.125599999999999],[1597291200,47.203899999999997],[1597377600,46.984200000000001],[1597464000,47.026299999999999],[1597550400,47.026299999999999],[1597636800,47.026299999999999],[1597723200,47.194200000000002],[1597809600,46.991700000000002],[1597896000,46.5334],[1597982400,46.516199999999998],[1598068800,46.233600000000003],[1598155200,46.233600000000003],[1598241600,46.233600000000003],[1598328000,45.9026],[1598414400,45.902900000000002],[1598500800,45.8504],[1598587200,45.821399999999997],[1598673600,46.057200000000002],[1598760000,46.057200000000002],[1598846400,46.057200000000002],[1598932800,46.122399999999999],[1599019200,46.0045],[1599105600,45.855600000000003],[1599192000,45.775399999999998],[1599278400,45.830199999999998],[1599364800,45.830199999999998],[1599451200,45.830199999999998],[1599537600,45.830199999999998],[1599624000,45.743200000000002],[1599710400,45.856099999999998],[1599796800,45.568600000000004],[1599883200,45.292900000000003],[1599969600,45.292900000000003],[1600056000,45.292900000000003],[1600142400,45.255899999999997],[1600228800,45.3324],[1600315200,45.729100000000003],[1600401600,45.656500000000001],[1600488000,45.650100000000002],[1600574400,45.650100000000002],[1600660800,45.650100000000002],[1600747200,45.476300000000002],[1600833600,45.3003],[1600920000,45.261499999999998],[1601006400,45.302799999999998],[1601092800,45.121200000000002],[1601179200,45.121200000000002],[1601265600,45.121200000000002],[1601352000,45.261200000000002],[1601438400,45.185200000000002],[1601524800,45.026600000000002],[1601611200,44.985900000000001],[1601697600,45.057099999999998],[1601784000,45.057099999999998],[1601870400,45.057099999999998],[1601956800,45.118899999999996],[1602043200,45.151299999999999],[1602129600,45.132300000000001],[1602216000,45.449599999999997],[1602302400,45.534500000000001],[1602388800,45.534500000000001],[1602475200,45.534500000000001],[1602561600,45.4923],[1602648000,45.220599999999997],[1602734400,45.297199999999997],[1602820800,45.414499999999997],[1602907200,45.173999999999999],[1602993600,45.173999999999999],[1603080000,45.173999999999999],[1603166400,45.098700000000001],[1603252800,45.120100000000001],[1603339200,45.127699999999997],[1603425600,45.129800000000003],[1603512000,45.084699999999998],[1603598400,45.084699999999998],[1603684800,45.084699999999998],[1603771200,45.014600000000002],[1603857600,45.000900000000001],[1603944000,44.9741],[1604030400,44.909100000000002],[1604116800,44.812199999999997],[1604203200,44.812199999999997],[1604293200,44.812199999999997],[1604379600,44.900500000000001],[1604466000,44.987000000000002],[1604552400,44.885599999999997],[1604638800,44.882300000000001],[1604725200,45.020000000000003],[1604811600,45.020000000000003],[1604898000,45.020000000000003],[1604984400,45.7378],[1605070800,45.822099999999999],[1605157200,45.886400000000002],[1605243600,45.838200000000001],[1605330000,45.894399999999997],[1605416400,45.894399999999997],[1605502800,45.894399999999997],[1605589200,46.071899999999999],[1605675600,45.999000000000002],[1605762000,46.221800000000002],[1605848400,46.704999999999998],[1605934800,46.357900000000001],[1606021200,46.357900000000001],[1606107600,46.357900000000001],[1606194000,46.5807],[1606280400,46.520099999999999],[1606366800,46.588299999999997],[1606453200,46.588299999999997],[1606539600,46.256500000000003],[1606626000,46.256500000000003],[1606712400,46.256500000000003],[1606798800,46.203200000000002],[1606885200,44.242199999999997],[1606971600,44.267800000000001],[1607058000,44.708599999999997],[1607144400,44.8048],[1607230800,44.8048],[1607317200,44.8048],[1607403600,44.790500000000002],[1607490000,44.790799999999997],[1607576400,44.767200000000003],[1607662800,44.660200000000003],[1607749200,44.613700000000001],[1607835600,44.613700000000001],[1607922000,44.613700000000001],[1608008400,44.753799999999998],[1608094800,44.779499999999999],[1608181200,44.789099999999998],[1608267600,44.956800000000001],[1608354000,44.881599999999999],[1608440400,44.881599999999999],[1608526800,44.881599999999999],[1608613200,44.967799999999997],[1608699600,45.041400000000003],[1608786000,45.094299999999997],[1608872400,45.280799999999999],[1608958800,45.280799999999999],[1609045200,45.280799999999999],[1609131600,45.280799999999999],[1609218000,45.195900000000002],[1609304400,45.199199999999998],[1609390800,45.101599999999998],[1609477200,47.716999999999999],[1609563600,47.716999999999999],[1609650000,47.716999999999999],[1609736400,47.716999999999999],[1609822800,47.626800000000003],[1609909200,47.531100000000002],[1609995600,47.414299999999997],[1610082000,47.314],[1610168400,47.276899999999998],[1610254800,47.276899999999998],[1610341200,47.276899999999998],[1610427600,47.201599999999999],[1610514000,47.002899999999997],[1610600400,47.196399999999997],[1610686800,47.014200000000002],[1610773200,46.921300000000002],[1610859600,46.921300000000002],[1610946000,46.921300000000002],[1611032400,46.921300000000002],[1611118800,46.945399999999999],[1611205200,46.962499999999999],[1611291600,46.930599999999998],[1611378000,46.083199999999998],[1611464400,46.083199999999998],[1611550800,46.083199999999998],[1611637200,45.666200000000003],[1611723600,43.207700000000003],[1611810000,36.8523],[1611896400,41.135800000000003],[1611982800,37.258800000000001],[1612069200,37.258800000000001],[1612155600,37.258800000000001],[1612242000,40.366],[1612328400,45.0792],[1612414800,45.134399999999999],[1612501200,46.621200000000002],[1612587600,46.401499999999999],[1612674000,46.401499999999999],[1612760400,46.401499999999999],[1612846800,45.335999999999999],[1612933200,44.073999999999998],[1613019600,44.357999999999997],[1613106000,45.328699999999998],[1613192400,44.512599999999999],[1613278800,44.512599999999999],[1613365200,44.512599999999999],[1613451600,44.512599999999999],[1613538000,44.714799999999997],[1613624400,44.934399999999997],[1613710800,45.023800000000001],[1613797200,45.390599999999999],[1613883600,45.390599999999999],[1613970000,45.390599999999999],[1614056400,45.298900000000003],[1614142800,45.948700000000002],[1614229200,44.990299999999998],[1614315600,43.627699999999997],[1614402000,43.854799999999997],[1614488400,43.854799999999997],[1614574800,43.854799999999997],[1614661200,43.281999999999996],[1614747600,43.4953],[1614834000,43.400799999999997],[1614920400,43.003799999999998],[1615006800,42.988799999999998],[1615093200,42.988799999999998],[1615179600,42.988799999999998],[1615266000,41.336199999999998],[1615352400,40.185400000000001],[1615438800,39.944099999999999],[1615525200,40.014499999999998],[1615611600,39.806800000000003],[1615698000,39.806800000000003],[1615780800,39.806800000000003],[1615867200,40.481699999999996],[1615953600,40.886400000000002],[1616040000,40.968200000000003],[1616126400,41.224600000000002],[1616212800,41.272399999999998],[1616299200,41.272399999999998],[1616385600,41.272399999999998],[1616472000,41.374200000000002],[1616558400,41.889200000000002],[1616644800,43.634599999999999],[1616731200,41.582999999999998],[1616817600,41.657299999999999],[1616904000,41.657299999999999],[1616990400,41.657299999999999],[1617076800,41.4895],[1617163200,41.296599999999998],[1617249600,41.3812],[1617336000,41.3367],[1617422400,41.3367],[1617508800,41.3367],[1617595200,41.3367],[1617681600,41.515700000000002],[1617768000,41.605800000000002],[1617854400,41.718400000000003],[1617940800,41.944299999999998],[1618027200,42.351900000000001],[1618113600,42.351900000000001],[1618200000,42.351900000000001],[1618286400,42.875399999999999],[1618372800,42.854999999999997],[1618459200,42.140000000000001],[1618545600,42.338500000000003],[1618632000,42.405000000000001],[1618718400,42.405000000000001],[1618804800,42.405000000000001],[1618891200,41.943199999999997],[1618977600,41.999400000000001],[1619064000,42.132899999999999],[1619150400,42.445900000000002],[1619236800,42.645400000000002],[1619323200,42.645400000000002],[1619409600,42.645400000000002],[1619496000,42.072299999999998],[1619582400,41.647500000000001],[1619668800,41.587200000000003],[1619755200,41.6357],[1619841600,41.579000000000001],[1619928000,41.579000000000001],[1620014400,41.579000000000001],[1620100800,42.006900000000002],[1620187200,41.875399999999999],[1620273600,42.014299999999999],[1620360000,41.9621],[1620446400,41.9602],[1620532800,41.9602],[1620619200,41.9602],[1620705600,42.1492],[1620792000,42.0974],[1620878400,41.963299999999997],[1620964800,41.3504],[1621051200,41.582900000000002],[1621137600,41.582900000000002],[1621224000,41.582900000000002],[1621310400,41.015500000000003],[1621396800,40.991799999999998],[1621483200,41.081899999999997],[1621569600,41.056800000000003],[1621656000,40.947099999999999],[1621742400,40.947099999999999],[1621828800,40.947099999999999],[1621915200,40.889400000000002],[1622001600,40.000100000000003],[1622088000,39.1738],[1622174400,38.823399999999999],[1622260800,39.740400000000001],[1622347200,39.740400000000001],[1622433600,39.740400000000001],[1622520000,39.740400000000001],[1622606400,39.111400000000003],[1622692800,38.366500000000002],[1622779200,38.788200000000003],[1622865600,39.058],[1622952000,39.058],[1623038400,39.058],[1623124800,38.260899999999999],[1623211200,37.793500000000002],[1623297600,37.816400000000002],[1623384000,39.626899999999999],[1623470400,39.147199999999998],[1623556800,39.147199999999998],[1623643200,39.147199999999998],[1623729600,39.202599999999997],[1623816000,39.639000000000003],[1623902400,39.505200000000002],[1623988800,39.440800000000003],[1624075200,39.468600000000002],[1624161600,39.468600000000002],[1624248000,39.468600000000002],[1624334400,39.642499999999998],[1624420800,38.974400000000003],[1624507200,38.812800000000003],[1624593600,39.003799999999998],[1624680000,38.700800000000001],[1624766400,38.700800000000001],[1624852800,38.700800000000001],[1624939200,38.920499999999997],[1625025600,38.125700000000002],[1625112000,49.754300000000001],[1625198400,48.650399999999998],[1625284800,48.6736],[1625371200,48.6736],[1625457600,48.6736],[1625544000,48.6736],[1625630400,48.678699999999999],[1625716800,48.683199999999999],[1625803200,48.6509],[1625889600,48.614100000000001],[1625976000,48.614100000000001],[1626062400,48.614100000000001],[1626148800,46.805],[1626235200,46.737400000000001],[1626321600,46.702599999999997],[1626408000,46.630400000000002],[1626494400,46.551099999999998],[1626580800,46.551099999999998],[1626667200,46.551099999999998],[1626753600,46.451300000000003],[1626840000,46.5717],[1626926400,46.589599999999997],[1627012800,46.558599999999998],[1627099200,46.600499999999997],[1627185600,46.600499999999997],[1627272000,46.600499999999997],[1627358400,46.714300000000001],[1627444800,46.6477],[1627531200,46.741500000000002],[1627617600,46.622],[1627704000,46.582500000000003],[1627790400,46.582500000000003],[1627876800,46.582500000000003],[1627963200,46.591500000000003],[1628049600,46.675600000000003],[1628136000,46.521500000000003],[1628222400,46.500599999999999],[1628308800,46.627800000000001],[1628395200,46.627800000000001],[1628481600,46.627800000000001],[1628568000,46.660699999999999],[1628654400,46.707299999999996],[1628740800,46.823999999999998],[1628827200,46.708199999999998],[1628913600,46.6556],[1629000000,46.6556],[1629086400,46.6556],[1629172800,46.6691],[1629259200,46.695599999999999],[1629345600,46.642000000000003],[1629432000,46.627899999999997],[1629518400,46.588700000000003],[1629604800,46.588700000000003],[1629691200,46.588700000000003],[1629777600,46.658099999999997],[1629864000,46.688200000000002],[1629950400,46.7166],[1630036800,46.650399999999998],[1630123200,46.777700000000003],[1630209600,46.777700000000003],[1630296000,46.777700000000003],[1630382400,46.749200000000002],[1630468800,46.816899999999997],[1630555200,46.817799999999998],[1630641600,46.805599999999998],[1630728000,46.829599999999999],[1630814400,46.829599999999999],[1630900800,46.829599999999999],[1630987200,46.829599999999999],[1631073600,46.738799999999998],[1631160000,45.2849],[1631246400,45.368000000000002],[1631332800,45.320999999999998],[1631419200,45.320999999999998],[1631505600,45.320999999999998],[1631592000,45.325400000000002],[1631678400,45.305100000000003],[1631764800,45.370699999999999],[1631851200,45.2973],[1631937600,45.202100000000002],[1632024000,45.202100000000002],[1632110400,45.202100000000002],[1632196800,44.981400000000001],[1632283200,44.944400000000002],[1632369600,45.049300000000002],[1632456000,45.153599999999997],[1632542400,44.947699999999998],[1632628800,44.947699999999998],[1632715200,44.947699999999998],[1632801600,45.080800000000004],[1632888000,44.9101],[1632974400,44.8977],[1633060800,44.767099999999999],[1633147200,44.755099999999999],[1633233600,44.755099999999999],[1633320000,44.755099999999999],[1633406400,44.799300000000002],[1633492800,44.954500000000003],[1633579200,44.906599999999997],[1633665600,44.890099999999997],[1633752000,44.928800000000003],[1633838400,44.928800000000003],[1633924800,44.928800000000003],[1634011200,44.853000000000002],[1634097600,44.927500000000002],[1634184000,44.975700000000003],[1634270400,45.0899],[1634356800,45.0336],[1634443200,45.0336],[1634529600,45.0336],[1634616000,44.998600000000003],[1634702400,44.899299999999997],[1634788800,44.916800000000002],[1634875200,44.883800000000001],[1634961600,44.869799999999998],[1635048000,44.869799999999998],[1635134400,44.869799999999998],[1635220800,44.882100000000001],[1635307200,44.856900000000003],[1635393600,44.716799999999999],[1635480000,44.692700000000002],[1635566400,44.607999999999997],[1635652800,44.607999999999997],[1635739200,44.607999999999997],[1635825600,44.763800000000003],[1635912000,44.880699999999997],[1635998400,45.034199999999998],[1636084800,45.021900000000002],[1636171200,45.032299999999999],[1636257600,45.032299999999999],[1636347600,45.032299999999999],[1636434000,45.056399999999996],[1636520400,45.024999999999999],[1636606800,44.936],[1636693200,44.996099999999998],[1636779600,45.052399999999999],[1636866000,45.052399999999999],[1636952400,45.052399999999999],[1637038800,44.978700000000003],[1637125200,44.9557],[1637211600,44.894399999999997],[1637298000,44.857700000000001],[1637384400,44.777700000000003],[1637470800,44.777700000000003],[1637557200,44.777700000000003],[1637643600,44.790500000000002],[1637730000,44.738399999999999],[1637816400,44.680799999999998],[1637902800,44.680799999999998],[1637989200,44.475299999999997],[1638075600,44.475299999999997],[1638162000,44.475299999999997],[1638248400,44.3718],[1638334800,44.196199999999997],[1638421200,42.278199999999998],[1638507600,42.353999999999999],[1638594000,42.305500000000002],[1638680400,42.305500000000002],[1638766800,42.305500000000002],[1638853200,42.302399999999999],[1638939600,42.447800000000001],[1639026000,42.482799999999997],[1639112400,42.3538],[1639198800,42.316600000000001],[1639285200,42.316600000000001],[1639371600,42.316600000000001],[1639458000,42.034399999999998],[1639544400,41.935099999999998],[1639630800,42.023099999999999],[1639717200,41.964399999999998],[1639803600,41.902900000000002],[1639890000,41.902900000000002],[1639976400,41.902900000000002],[1640062800,41.825099999999999],[1640149200,41.9636],[1640235600,42.017299999999999],[1640322000,42.0929],[1640408400,42.0929],[1640494800,42.0929],[1640581200,42.0929],[1640667600,42.160899999999998],[1640754000,42.1248],[1640840400,42.134],[1640926800,42.135800000000003],[1641013200,47.808399999999999],[1641099600,47.808399999999999],[1641186000,47.808399999999999],[1641272400,47.710999999999999],[1641358800,47.747999999999998],[1641445200,47.674399999999999],[1641531600,47.6419],[1641618000,47.663800000000002],[1641704400,47.663800000000002],[1641790800,47.663800000000002],[1641877200,47.676600000000001],[1641963600,47.792299999999997],[1642050000,47.781399999999998],[1642136400,47.6404],[1642222800,47.629899999999999],[1642309200,47.629899999999999],[1642395600,47.629899999999999],[1642482000,47.629899999999999],[1642568400,47.601100000000002],[1642654800,47.693899999999999],[1642741200,47.7256],[1642827600,47.724499999999999],[1642914000,47.724499999999999],[1643000400,47.724499999999999],[1643086800,47.664299999999997],[1643173200,47.656500000000001],[1643259600,47.714100000000002],[1643346000,47.640599999999999],[1643432400,47.718299999999999],[1643518800,47.718299999999999],[1643605200,47.718299999999999],[1643691600,46.698500000000003],[1643778000,46.644199999999998],[1643864400,46.646299999999997],[1643950800,46.520400000000002],[1644037200,46.592599999999997],[1644123600,46.592599999999997],[1644210000,46.592599999999997],[1644296400,46.583500000000001],[1644382800,46.6111],[1644469200,46.5959],[1644555600,46.501399999999997],[1644642000,46.634500000000003],[1644728400,46.634500000000003],[1644814800,46.634500000000003],[1644901200,46.398800000000001],[1644987600,46.494],[1645074000,46.484699999999997],[1645160400,46.383400000000002],[1645246800,46.395800000000001],[1645333200,46.395800000000001],[1645419600,46.395800000000001],[1645506000,46.395800000000001],[1645592400,46.357399999999998],[1645678800,46.235900000000001],[1645765200,46.263399999999997],[1645851600,46.369],[1645938000,46.369],[1646024400,46.369],[1646110800,46.352800000000002],[1646197200,46.282899999999998],[1646283600,46.256100000000004],[1646370000,46.131599999999999],[1646456400,46.016399999999997],[1646542800,46.016399999999997],[1646629200,46.016399999999997],[1646715600,45.988300000000002],[1646802000,44.983699999999999],[1646888400,45.143999999999998],[1646974800,45.131900000000002],[1647061200,45.096299999999999],[1647147600,45.096299999999999],[1647230400,45.096299999999999],[1647316800,44.967700000000001],[1647403200,44.881999999999998],[1647489600,45.148800000000001],[1647576000,45.235500000000002],[1647662400,45.198999999999998],[1647748800,45.198999999999998],[1647835200,45.198999999999998],[1647921600,45.156100000000002],[1648008000,45.163499999999999],[1648094400,45.045299999999997],[1648180800,45.155200000000001],[1648267200,45.210500000000003],[1648353600,45.210500000000003],[1648440000,45.210500000000003],[1648526400,45.239100000000001],[1648612800,45.288800000000002],[1648699200,45.296999999999997],[1648785600,45.258000000000003],[1648872000,45.322600000000001],[1648958400,45.322600000000001],[1649044800,45.322600000000001],[1649131200,45.101500000000001],[1649217600,45.113700000000001],[1649304000,44.9163],[1649390400,44.6768],[1649476800,44.670499999999997],[1649563200,44.670499999999997],[1649649600,44.670499999999997],[1649736000,44.454799999999999],[1649822400,44.4572],[1649908800,44.3324],[1649995200,44.4253],[1650081600,44.4253],[1650168000,44.4253],[1650254400,44.4253],[1650340800,44.341299999999997],[1650427200,44.653799999999997],[1650513600,44.577800000000003],[1650600000,44.575699999999998],[1650686400,44.604500000000002],[1650772800,44.604500000000002],[1650859200,44.604500000000002],[1650945600,44.541200000000003],[1651032000,44.491999999999997],[1651118400,44.5],[1651204800,43.839199999999998],[1651291200,43.718899999999998],[1651377600,43.718899999999998],[1651464000,43.718899999999998],[1651550400,43.547600000000003],[1651636800,43.369599999999998],[1651723200,43.521500000000003],[1651809600,43.5458],[1651896000,43.524299999999997],[1651982400,43.524299999999997],[1652068800,43.524299999999997],[1652155200,43.630000000000003],[1652241600,43.619700000000002],[1652328000,43.469000000000001],[1652414400,43.364199999999997],[1652500800,43.877000000000002],[1652587200,43.877000000000002],[1652673600,43.877000000000002],[1652760000,43.675699999999999],[1652846400,43.855200000000004],[1652932800,43.732199999999999],[1653019200,43.414299999999997],[1653105600,43.074100000000001],[1653192000,43.074100000000001],[1653278400,43.074100000000001],[1653364800,43.224899999999998],[1653451200,43.032400000000003],[1653537600,42.876100000000001],[1653624000,43.058],[1653710400,43.054299999999998],[1653796800,43.054299999999998],[1653883200,43.054299999999998],[1653969600,43.054299999999998],[1654056000,43.0505],[1654142400,42.885899999999999],[1654228800,42.872300000000003],[1654315200,42.232300000000002],[1654401600,42.232300000000002],[1654488000,42.232300000000002],[1654574400,42.614699999999999],[1654660800,42.321899999999999],[1654747200,42.563899999999997],[1654833600,42.382199999999997],[1654920000,42.317900000000002],[1655006400,42.317900000000002],[1655092800,42.317900000000002],[1655179200,42.282699999999998],[1655265600,42.130000000000003],[1655352000,42.232999999999997],[1655438400,42.0593],[1655524800,42.092399999999998],[1655611200,42.092399999999998],[1655697600,42.092399999999998],[1655784000,42.092399999999998],[1655870400,42.0411],[1655956800,42.220300000000002],[1656043200,42.223799999999997],[1656129600,42.519199999999998],[1656216000,42.519199999999998],[1656302400,42.519199999999998],[1656388800,42.197499999999998],[1656475200,42.399700000000003],[1656561600,42.420499999999997],[1656734400,51.591000000000001],[1656820800,51.591000000000001],[1656907200,51.591000000000001],[1656993600,51.591000000000001],[1657080000,51.469900000000003],[1657166400,51.399999999999999],[1657252800,51.302900000000001],[1657339200,51.277200000000001],[1657425600,51.277200000000001],[1657512000,51.277200000000001],[1657598400,51.364199999999997],[1657684800,51.171100000000003],[1657771200,51.0364],[1657857600,50.697099999999999],[1657944000,50.574199999999998],[1658030400,50.574199999999998],[1658116800,50.574199999999998],[1658203200,50.346600000000002],[1658289600,50.353700000000003],[1658376000,50.158099999999997],[1658462400,49.903100000000002],[1658548800,49.850999999999999],[1658635200,49.850999999999999],[1658721600,49.850999999999999],[1658808000,49.831200000000003],[1658894400,49.9208],[1658980800,49.903199999999998],[1659067200,49.684800000000003],[1659153600,49.860799999999998],[1659240000,49.860799999999998],[1659326400,49.860799999999998],[1659412800,49.906599999999997],[1659499200,49.777500000000003],[1659585600,49.709499999999998],[1659672000,49.843600000000002],[1659758400,49.523600000000002],[1659844800,49.523600000000002],[1659931200,49.523600000000002],[1660017600,49.526200000000003],[1660104000,50.208799999999997],[1660190400,50.304699999999997],[1660276800,50.249600000000001],[1660363200,49.848700000000001],[1660449600,49.848700000000001],[1660536000,49.848700000000001],[1660622400,49.915300000000002],[1660708800,49.601500000000001],[1660795200,49.286299999999997],[1660881600,49.257899999999999],[1660968000,49.335000000000001],[1661054400,49.335000000000001],[1661140800,49.335000000000001],[1661227200,49.424700000000001],[1661313600,49.3643],[1661400000,49.332299999999996],[1661486400,49.314399999999999],[1661572800,49.368699999999997],[1661659200,49.368699999999997],[1661745600,49.368699999999997],[1661832000,49.3795],[1661918400,49.377699999999997],[1662004800,49.182899999999997],[1662091200,49.136800000000001],[1662177600,49.068399999999997],[1662264000,49.068399999999997],[1662350400,49.068399999999997],[1662436800,49.068399999999997],[1662523200,49.008800000000001],[1662609600,49.052199999999999],[1662696000,48.894500000000001],[1662782400,49.171199999999999],[1662868800,49.171199999999999],[1662955200,49.171199999999999],[1663041600,49.075600000000001],[1663128000,49.239100000000001],[1663214400,48.9495],[1663300800,49.031500000000001],[1663387200,49.151400000000002],[1663473600,49.151400000000002],[1663560000,49.151400000000002],[1663646400,49.234499999999997],[1663732800,49.335000000000001],[1663819200,49.212699999999998],[1663905600,49.224299999999999],[1663992000,49.120899999999999],[1664078400,49.120899999999999],[1664164800,49.120899999999999],[1664251200,49.004600000000003],[1664337600,49.023800000000001],[1664424000,49.150300000000001],[1664510400,49.1999],[1664596800,49.228400000000001],[1664683200,49.228400000000001],[1664769600,49.228400000000001],[1664856000,49.051900000000003],[1664942400,48.9405],[1665028800,48.756799999999998],[1665115200,48.683],[1665201600,48.537100000000002],[1665288000,48.537100000000002],[1665374400,48.537100000000002],[1665460800,48.453699999999998],[1665547200,48.259700000000002],[1665633600,48.253500000000003],[1665720000,48.376800000000003],[1665806400,48.1813],[1665892800,48.1813],[1665979200,48.1813],[1666065600,48.2363],[1666152000,48.256700000000002],[1666238400,48.034799999999997],[1666324800,48.210299999999997],[1666411200,48.187899999999999],[1666497600,48.187899999999999],[1666584000,48.187899999999999],[1666670400,47.963700000000003],[1666756800,47.9664],[1666843200,47.982700000000001],[1666929600,47.971699999999998],[1667016000,47.843400000000003],[1667102400,47.843400000000003],[1667188800,47.843400000000003],[1667275200,47.843299999999999],[1667361600,47.977400000000003],[1667448000,47.854399999999998],[1667534400,48.422499999999999],[1667620800,48.182099999999998],[1667707200,48.182099999999998],[1667797200,48.182099999999998],[1667883600,47.865299999999998],[1667970000,47.875300000000003],[1668056400,47.8932],[1668142800,47.726900000000001],[1668229200,47.744300000000003],[1668315600,47.744300000000003],[1668402000,47.744300000000003],[1668488400,47.7211],[1668574800,47.810099999999998],[1668661200,47.904600000000002],[1668747600,47.883299999999998],[1668834000,47.838900000000002],[1668920400,47.838900000000002],[1669006800,47.838900000000002],[1669093200,47.665599999999998],[1669179600,47.5291],[1669266000,47.840400000000002],[1669352400,47.840400000000002],[1669438800,47.905999999999999],[1669525200,47.905999999999999],[1669611600,47.905999999999999],[1669698000,48.258499999999998],[1669784400,47.9602],[1669870800,47.973300000000002],[1669957200,47.987699999999997],[1670043600,48.154299999999999],[1670130000,48.154299999999999],[1670216400,48.154299999999999],[1670302800,48.207999999999998],[1670389200,48.128300000000003],[1670475600,48.028399999999998],[1670562000,47.979999999999997],[1670648400,47.938400000000001],[1670734800,47.938400000000001],[1670821200,47.938400000000001],[1670907600,47.889699999999998],[1670994000,47.8568],[1671080400,48.0655],[1671166800,48.119199999999999],[1671253200,48.1785],[1671339600,48.1785],[1671426000,48.1785],[1671512400,48.199599999999997],[1671598800,48.055100000000003],[1671685200,47.898699999999998],[1671771600,47.991399999999999],[1671858000,47.846800000000002],[1671944400,47.846800000000002],[1672030800,47.846800000000002],[1672117200,47.846800000000002],[1672203600,47.761200000000002],[1672290000,47.858899999999998],[1672376400,47.9026],[1672462800,53.119900000000001],[1672549200,53.119900000000001],[1672635600,53.119900000000001],[1672722000,53.119900000000001],[1672808400,53.034199999999998],[1672894800,52.913200000000003],[1672981200,52.953200000000002],[1673067600,52.930100000000003],[1673154000,52.930100000000003],[1673240400,52.930100000000003],[1673326800,52.633200000000002],[1673413200,52.331400000000002],[1673499600,51.764800000000001],[1673586000,51.8157],[1673672400,51.676299999999998],[1673758800,51.676299999999998],[1673845200,51.676299999999998],[1673931600,51.676299999999998],[1674018000,51.964199999999998],[1674104400,51.797600000000003],[1674190800,51.603900000000003],[1674277200,51.595300000000002],[1674363600,51.595300000000002],[1674450000,51.595300000000002],[1674536400,51.420299999999997],[1674622800,51.452100000000002],[1674709200,51.341799999999999],[1674795600,51.168900000000001],[1674882000,50.868299999999998],[1674968400,50.868299999999998],[1675054800,50.868299999999998],[1675141200,50.5623],[1675227600,49.850200000000001],[1675314000,49.347000000000001],[1675400400,50.242600000000003],[1675486800,50.0304],[1675573200,50.0304],[1675659600,50.0304],[1675746000,49.404400000000003],[1675832400,49.835500000000003],[1675918800,49.648600000000002],[1676005200,49.896999999999998],[1676091600,50.042999999999999],[1676178000,50.042999999999999],[1676264400,50.042999999999999],[1676350800,51.072099999999999],[1676437200,50.916899999999998],[1676523600,50.7532],[1676610000,50.857700000000001],[1676696400,50.631100000000004],[1676782800,50.631100000000004],[1676869200,50.631100000000004],[1676955600,50.631100000000004],[1677042000,50.752000000000002],[1677128400,50.837000000000003],[1677214800,50.6325],[1677301200,50.346600000000002],[1677387600,50.346600000000002],[1677474000,50.346600000000002],[1677560400,50.3855],[1677646800,50.103499999999997],[1677733200,49.8367],[1677819600,49.589500000000001],[1677906000,48.791499999999999],[1677992400,48.791499999999999],[1678078800,48.791499999999999],[1678165200,48.206099999999999],[1678251600,48.112900000000003],[1678338000,48.069099999999999],[1678424400,48.166699999999999],[1678510800,48.675600000000003],[1678597200,48.675600000000003],[1678680000,48.675600000000003],[1678766400,48.424700000000001],[1678852800,48.392200000000003],[1678939200,48.521599999999999],[1679025600,48.560699999999997],[1679112000,48.695799999999998],[1679198400,48.695799999999998],[1679284800,48.695799999999998],[1679371200,48.536099999999998],[1679457600,48.4133],[1679544000,48.430300000000003],[1679630400,48.106200000000001],[1679716800,47.890099999999997],[1679803200,47.890099999999997],[1679889600,47.890099999999997],[1679976000,48.010599999999997],[1680062400,47.677300000000002],[1680148800,47.745199999999997],[1680235200,47.635100000000001],[1680321600,47.509799999999998],[1680408000,47.509799999999998],[1680494400,47.509799999999998],[1680580800,47.398600000000002],[1680667200,47.129899999999999],[1680753600,47.2684],[1680840000,46.904600000000002],[1680926400,46.904600000000002],[1681012800,46.904600000000002],[1681099200,46.904600000000002],[1681185600,46.566400000000002],[1681272000,46.279699999999998],[1681358400,46.319699999999997],[1681444800,46.272500000000001],[1681531200,46.360500000000002],[1681617600,46.360500000000002],[1681704000,46.360500000000002],[1681790400,46.418599999999998],[1681876800,48.2166],[1681963200,46.338000000000001],[1682049600,45.463200000000001],[1682136000,45.391500000000001],[1682222400,45.391500000000001],[1682308800,45.391500000000001],[1682395200,44.868899999999996],[1682481600,45.145000000000003],[1682568000,44.996499999999997],[1682654400,44.984299999999998],[1682740800,43.432600000000001],[1682827200,43.432600000000001],[1682913600,43.432600000000001],[1683000000,43.170699999999997],[1683086400,43.402799999999999],[1683172800,43.1267],[1683259200,43.352499999999999],[1683345600,43.1586],[1683432000,43.1586],[1683518400,43.1586],[1683604800,43.229999999999997],[1683691200,43.430700000000002],[1683777600,43.299500000000002],[1683864000,43.603000000000002],[1683950400,43.389099999999999],[1684036800,43.389099999999999],[1684123200,43.389099999999999],[1684209600,43.424900000000001],[1684296000,42.136800000000001],[1684382400,42.3643],[1684468800,42.485300000000002],[1684555200,42.084400000000002],[1684641600,42.084400000000002],[1684728000,42.084400000000002],[1684814400,41.968699999999998],[1684900800,41.767699999999998],[1684987200,42.170699999999997],[1685073600,42.401200000000003],[1685160000,42.348799999999997],[1685246400,42.348799999999997],[1685332800,42.348799999999997],[1685419200,42.348799999999997],[1685505600,42.528799999999997],[1685592000,42.637999999999998],[1685678400,42.122599999999998],[1685764800,42.7652],[1685851200,42.7652],[1685937600,42.7652],[1686024000,42.731000000000002],[1686110400,42.979300000000002],[1686196800,42.649700000000003],[1686283200,42.310899999999997],[1686369600,42.569499999999998],[1686456000,42.569499999999998],[1686542400,42.569499999999998],[1686628800,42.779800000000002],[1686715200,42.934899999999999],[1686801600,43.294800000000002],[1686888000,43.439399999999999],[1686974400,42.8401],[1687060800,42.8401],[1687147200,42.8401],[1687233600,42.8401],[1687320000,42.7515],[1687406400,42.452399999999997],[1687492800,42.957500000000003],[1687579200,43.1312],[1687665600,43.1312],[1687752000,43.1312],[1687838400,43.249400000000001],[1687924800,42.962600000000002],[1688011200,43.2393],[1688097600,43.376899999999999],[1688184000,55.160299999999999],[1688270400,55.160299999999999],[1688356800,55.160299999999999],[1688443200,54.7331],[1688529600,54.7331],[1688616000,53.745199999999997],[1688702400,53.737299999999998],[1688788800,52.942999999999998],[1688875200,52.942999999999998],[1688961600,52.942999999999998],[1689048000,52.472000000000001],[1689134400,52.778199999999998],[1689220800,53.047600000000003],[1689307200,52.954300000000003],[1689393600,53.434899999999999],[1689480000,53.434899999999999],[1689566400,53.434899999999999],[1689652800,53.744500000000002],[1689739200,53.493400000000001],[1689825600,53.087600000000002],[1689912000,53.444800000000001],[1689998400,53.304200000000002],[1690084800,53.304200000000002],[1690171200,53.304200000000002],[1690257600,52.933599999999998],[1690344000,52.981900000000003],[1690430400,52.612200000000001],[1690516800,52.968200000000003],[1690603200,52.9178],[1690689600,52.9178],[1690776000,52.9178],[1690862400,52.890099999999997],[1690948800,52.945700000000002],[1691035200,52.889699999999998],[1691121600,52.6706],[1691208000,52.801900000000003],[1691294400,52.801900000000003],[1691380800,52.801900000000003],[1691467200,52.806600000000003],[1691553600,51.9771],[1691640000,52.382100000000001],[1691726400,52.015799999999999],[1691812800,52.017699999999998],[1691899200,52.017699999999998],[1691985600,52.017699999999998],[1692072000,52.150399999999998],[1692158400,52.241399999999999],[1692244800,51.998100000000001],[1692331200,52.213799999999999],[1692417600,52.134700000000002],[1692504000,52.134700000000002],[1692590400,52.134700000000002],[1692676800,50.046500000000002],[1692763200,50.255000000000003],[1692849600,49.762300000000003],[1692936000,50.0214],[1693022400,49.682099999999998],[1693108800,49.682099999999998],[1693195200,49.682099999999998],[1693281600,49.745899999999999],[1693368000,49.616199999999999],[1693454400,49.688600000000001],[1693540800,49.726599999999998],[1693627200,49.990699999999997],[1693713600,49.990699999999997],[1693800000,49.990699999999997],[1693886400,49.990699999999997],[1693972800,49.775100000000002],[1694059200,49.372700000000002],[1694145600,48.923400000000001],[1694232000,49.061799999999998],[1694318400,49.061799999999998],[1694404800,49.061799999999998],[1694491200,49.8063],[1694577600,49.548699999999997],[1694664000,49.169800000000002],[1694750400,49.200200000000002],[1694836800,49.418399999999998],[1694923200,49.418399999999998],[1695009600,49.418399999999998],[1695096000,49.206600000000002],[1695182400,49.399900000000002],[1695268800,49.241900000000001],[1695355200,49.264699999999998],[1695441600,49.247199999999999],[1695528000,49.247199999999999],[1695614400,49.247199999999999],[1695700800,49.244799999999998],[1695787200,49.159500000000001],[1695873600,49.244900000000001],[1695960000,49.149299999999997],[1696046400,49.187800000000003],[1696132800,49.187800000000003],[1696219200,49.187800000000003],[1696305600,49.109000000000002],[1696392000,49.3735],[1696478400,49.036999999999999],[1696564800,48.717300000000002],[1696651200,48.567],[1696737600,48.567],[1696824000,48.567],[1696910400,49.026600000000002],[1696996800,49.093600000000002],[1697083200,49.178400000000003],[1697169600,49.290399999999998],[1697256000,49.331400000000002],[1697342400,49.331400000000002],[1697428800,49.331400000000002],[1697515200,49.223599999999998],[1697601600,49.222200000000001],[1697688000,49.311500000000002],[1697774400,49.198799999999999],[1697860800,49.155099999999997],[1697947200,49.155099999999997],[1698033600,49.155099999999997],[1698120000,48.957799999999999],[1698206400,48.793500000000002],[1698292800,48.7575],[1698379200,48.7271],[1698465600,49.014200000000002],[1698552000,49.014200000000002],[1698638400,49.014200000000002],[1698724800,48.920000000000002],[1698811200,48.4101],[1698897600,48.5974],[1698984000,48.683300000000003],[1699070400,48.679600000000001],[1699156800,48.679600000000001],[1699246800,48.679600000000001],[1699333200,48.842799999999997],[1699419600,48.679400000000001],[1699506000,48.724600000000002],[1699592400,48.561700000000002],[1699678800,48.991900000000001],[1699765200,48.991900000000001],[1699851600,48.991900000000001],[1699938000,49.148600000000002],[1700024400,49.393099999999997],[1700110800,49.163600000000002],[1700197200,48.924199999999999],[1700283600,48.965400000000002],[1700370000,48.965400000000002],[1700456400,48.965400000000002],[1700542800,49.043100000000003],[1700629200,48.893700000000003],[1700715600,48.658099999999997],[1700802000,48.658099999999997],[1700888400,48.368200000000002],[1700974800,48.368200000000002],[1701061200,48.368200000000002],[1701147600,47.926400000000001],[1701234000,47.851399999999998],[1701320400,47.997500000000002],[1701406800,47.927],[1701493200,47.838099999999997],[1701579600,47.838099999999997],[1701666000,47.838099999999997],[1701752400,47.466000000000001],[1701838800,47.570099999999996],[1701925200,47.926900000000003],[1702011600,48.171700000000001],[1702098000,48.414099999999998],[1702184400,48.414099999999998],[1702270800,48.414099999999998],[1702357200,48.793300000000002],[1702443600,48.746499999999997],[1702530000,48.542499999999997],[1702616400,49.134399999999999],[1702702800,48.688099999999999],[1702789200,48.688099999999999],[1702875600,48.688099999999999],[1702962000,48.222499999999997],[1703048400,48.326700000000002],[1703134800,48.234999999999999],[1703221200,48.106000000000002],[1703307600,47.525500000000001],[1703394000,47.525500000000001],[1703480400,47.525500000000001],[1703566800,47.525500000000001],[1703653200,47.54101],[1703739600,47.168880000000001],[1703826000,47.59863],[1703912400,58.081400000000002],[1703998800,58.081400000000002],[1704085200,58.081400000000002],[1704171600,58.081400000000002],[1704258000,57.500100000000003],[1704344400,57.183599999999998],[1704430800,57.354900000000001],[1704517200,57.097299999999997],[1704603600,57.097299999999997],[1704690000,57.097299999999997],[1704776400,57.237900000000003],[1704862800,56.879899999999999],[1704949200,56.5366],[1705035600,55.933700000000002],[1705122000,55.729900000000001],[1705208400,55.729900000000001],[1705294800,55.729900000000001],[1705381200,55.729900000000001],[1705467600,55.8367],[1705554000,55.557400000000001],[1705640400,55.075099999999999],[1705726800,54.852200000000003],[1705813200,54.852200000000003],[1705899600,54.852200000000003],[1705986000,54.625999999999998],[1706072400,54.265300000000003],[1706158800,53.579599999999999],[1706245200,53.817500000000003],[1706331600,53.692999999999998],[1706418000,53.692999999999998],[1706504400,53.692999999999998],[1706590800,54.552100000000003],[1706677200,55.536299999999997],[1706763600,55.229900000000001],[1706850000,55.293900000000001],[1706936400,54.911200000000001],[1707022800,54.911200000000001],[1707109200,54.911200000000001],[1707195600,54.774999999999999],[1707282000,54.6068],[1707368400,54.875599999999999],[1707454800,55.369700000000002],[1707541200,55.278100000000002],[1707627600,55.278100000000002],[1707714000,55.278100000000002],[1707800400,54.975000000000001],[1707886800,54.6175],[1707973200,54.454799999999999],[1708059600,54.033900000000003],[1708146000,54.133600000000001],[1708232400,54.133600000000001],[1708318800,54.133600000000001],[1708405200,54.133600000000001],[1708491600,54.5533],[1708578000,54.441800000000001],[1708664400,54.585599999999999],[1708750800,54.3155],[1708837200,54.3155],[1708923600,54.3155],[1709010000,54.546900000000001],[1709096400,53.795099999999998],[1709182800,54.0595],[1709269200,54.0364],[1709355600,54.1631],[1709442000,54.1631],[1709528400,54.1631],[1709614800,54.2378],[1709701200,54.091000000000001],[1709787600,53.866],[1709874000,53.987299999999998],[1709960400,53.674199999999999],[1710046800,53.674199999999999],[1710129600,53.674199999999999],[1710216000,53.740499999999997],[1710302400,53.582299999999996],[1710388800,53.480499999999999],[1710475200,53.0471],[1710561600,52.988],[1710648000,52.988],[1710734400,52.988],[1710820800,53.605800000000002],[1710907200,53.651000000000003],[1710993600,53.9133],[1711080000,53.917099999999998],[1711166400,53.926900000000003],[1711252800,53.926900000000003],[1711339200,53.926900000000003],[1711425600,53.531599999999997],[1711512000,53.481200000000001],[1711598400,53.3157],[1711684800,53.288400000000003],[1711771200,53.288400000000003],[1711857600,53.288400000000003],[1711944000,53.288400000000003],[1712030400,53.206699999999998],[1712116800,53.105699999999999],[1712203200,52.985700000000001],[1712289600,53.326900000000002],[1712376000,53.224899999999998],[1712462400,53.224899999999998],[1712548800,53.224899999999998],[1712635200,53.050600000000003],[1712721600,53.427599999999998],[1712808000,53.569600000000001],[1712894400,52.965899999999998],[1712980800,52.699100000000001],[1713067200,52.699100000000001],[1713153600,52.699100000000001],[1713240000,52.725700000000003],[1713326400,52.695500000000003],[1713412800,52.991900000000001],[1713499200,53.331600000000002],[1713585600,53.569400000000002],[1713672000,53.569400000000002],[1713758400,53.569400000000002],[1713844800,53.444800000000001],[1713931200,53.474600000000002],[1714017600,53.391500000000001],[1714104000,53.359400000000001],[1714190400,52.924799999999998],[1714276800,52.924799999999998],[1714363200,52.924799999999998],[1714449600,53.583799999999997],[1714536000,53.615000000000002],[1714622400,53.778500000000001],[1714708800,53.609499999999997],[1714795200,53.814900000000002],[1714881600,53.814900000000002],[1714968000,53.814900000000002],[1715054400,53.820799999999998],[1715140800,53.619],[1715227200,53.674100000000003],[1715313600,53.5916],[1715400000,53.409500000000001],[1715486400,53.409500000000001],[1715572800,53.409500000000001],[1715659200,53.138199999999998],[1715745600,53.209299999999999],[1715832000,53.771999999999998],[1715918400,53.406599999999997],[1716004800,53.218800000000002],[1716091200,53.218800000000002],[1716177600,53.218800000000002],[1716264000,53.3842],[1716350400,53.234099999999998],[1716436800,53.315199999999997],[1716523200,53.419699999999999],[1716609600,53.078699999999998],[1716696000,53.078699999999998],[1716782400,53.078699999999998],[1716868800,53.078699999999998],[1716955200,53.041200000000003],[1717041600,53.162100000000002],[1717128000,51.934199999999997],[1717214400,52.341799999999999],[1717300800,52.341799999999999],[1717387200,52.341799999999999],[1717473600,52.349800000000002],[1717560000,52.317300000000003],[1717646400,52.107100000000003],[1717732800,51.986899999999999],[1717819200,51.569600000000001],[1717905600,51.569600000000001],[1717992000,51.569600000000001],[1718078400,51.688000000000002],[1718164800,51.914810000000003],[1718251200,51.759830000000001],[1718337600,51.971409999999999],[1718424000,51.860439999999997],[1718510400,51.860439999999997],[1718596800,51.860439999999997],[1718683200,52.146149999999999],[1718769600,52.190689999999996],[1718856000,52.190689999999996],[1718942400,52.908909999999999],[1719028800,51.144950000000001],[1719115200,51.144950000000001],[1719201600,51.144950000000001],[1719288000,51.644750000000002],[1719374400,51.366109999999999],[1719460800,51.631630000000001],[1719547200,50.85754],[1719892800,54.305199999999999],[1719979200,53.662300000000002],[1720065600,53.840499999999999],[1720152000,53.840499999999999],[1720238400,53.796300000000002],[1720324800,53.796300000000002],[1720411200,53.796300000000002],[1720497600,52.361600000000003],[1720584000,51.892000000000003],[1720670400,48.539299999999997],[1720756800,50.211100000000002],[1720843200,47.174999999999997],[1720929600,47.174999999999997],[1721016000,47.174999999999997],[1721102400,46.3598],[1721188800,46.900399999999998],[1721275200,47.138599999999997],[1721361600,45.305900000000001],[1721448000,46.340400000000002],[1721534400,46.340400000000002],[1721620800,46.340400000000002],[1721707200,47.739199999999997],[1721793600,50.532600000000002],[1721880000,49.141300000000001],[1721966400,49.490200000000002],[1722052800,49.410299999999999],[1722139200,49.410299999999999],[1722225600,49.410299999999999],[1722312000,49.178199999999997],[1722398400,48.6477],[1722484800,48.258899999999997],[1722571200,47.345100000000002],[1722657600,47.7318],[1722744000,47.7318],[1722830400,47.7318],[1722916800,49.169699999999999],[1723003200,48.244900000000001],[1723089600,48.189300000000003],[1723176000,48.686100000000003],[1723262400,48.594299999999997],[1723348800,48.594299999999997],[1723435200,48.594299999999997],[1723521600,48.982799999999997],[1723608000,49.578600000000002],[1723694400,49.124000000000002],[1723780800,49.561199999999999],[1723867200,49.677799999999998],[1723953600,49.677799999999998],[1724040000,49.677799999999998],[1724126400,49.142299999999999],[1724212800,49.756999999999998],[1724299200,50.25],[1724385600,50.390300000000003],[1724472000,50.4099],[1724558400,50.4099],[1724644800,50.4099],[1724731200,50.602499999999999],[1724817600,50.788699999999999],[1724904000,50.756500000000003],[1724990400,50.733800000000002],[1725076800,50.948999999999998],[1725163200,50.948999999999998],[1725249600,50.948999999999998],[1725336000,50.948999999999998],[1725422400,50.562800000000003],[1725508800,50.508699999999997],[1725595200,51.155799999999999],[1725681600,50.736899999999999],[1725768000,50.736899999999999],[1725854400,50.736899999999999],[1725940800,50.926400000000001],[1726027200,51.2776],[1726113600,51.188299999999998],[1726200000,51.027900000000002],[1726286400,51.078899999999997],[1726372800,51.078899999999997],[1726459200,51.078899999999997],[1726545600,51.118200000000002],[1726632000,51.123600000000003],[1726718400,50.9435],[1726804800,50.707999999999998],[1726891200,50.884399999999999],[1726977600,50.884399999999999],[1727064000,50.884399999999999],[1727150400,51.123100000000001],[1727236800,51.114100000000001],[1727323200,51.076500000000003],[1727409600,51.140599999999999],[1727496000,50.999099999999999],[1727582400,50.999099999999999],[1727668800,50.999099999999999],[1727755200,50.930399999999999],[1727841600,50.838299999999997],[1727928000,50.308],[1728014400,49.613500000000002],[1728100800,50.351199999999999],[1728187200,50.351199999999999],[1728273600,50.351199999999999],[1728360000,51.032699999999998],[1728446400,50.923200000000001],[1728532800,50.8399],[1728619200,50.650300000000001],[1728705600,50.439300000000003],[1728792000,50.439300000000003],[1728878400,50.439300000000003],[1728964800,50.021700000000003],[1729051200,50.034300000000002],[1729137600,50.108199999999997],[1729224000,49.967500000000001],[1729310400,49.986699999999999],[1729396800,49.986699999999999],[1729483200,49.986699999999999],[1729569600,49.841200000000001],[1729656000,49.9283],[1729742400,50.023099999999999],[1729828800,49.599699999999999],[1729915200,49.389600000000002],[1730001600,49.389600000000002],[1730088000,49.389600000000002],[1730174400,48.949800000000003],[1730260800,49.319499999999998],[1730347200,49.288600000000002],[1730433600,49.322299999999998],[1730520000,49.329599999999999],[1730606400,49.329599999999999],[1730696400,49.329599999999999],[1730782800,49.537100000000002],[1730869200,49.324300000000001],[1730955600,49.2547],[1731042000,49.256],[1731128400,48.548999999999999],[1731214800,48.548999999999999],[1731301200,48.548999999999999],[1731387600,48.674500000000002],[1731474000,48.462200000000003],[1731560400,48.843400000000003],[1731646800,48.644300000000001],[1731733200,49.038400000000003],[1731819600,49.038400000000003],[1731906000,49.038400000000003],[1731992400,49.002699999999997],[1732078800,48.737000000000002],[1732165200,48.586300000000001],[1732251600,48.186],[1732338000,48.402500000000003],[1732424400,48.402500000000003],[1732510800,48.402500000000003],[1732597200,48.1462],[1732683600,48.384500000000003],[1732770000,48.182299999999998],[1732856400,48.182299999999998],[1732942800,47.933500000000002],[1733029200,47.933500000000002],[1733115600,47.933500000000002],[1733202000,47.606499999999997],[1733288400,46.457700000000003],[1733374800,46.876899999999999],[1733461200,47.216500000000003],[1733547600,46.517899999999997],[1733634000,46.517899999999997],[1733720400,46.517899999999997],[1733806800,46.615099999999998],[1733893200,46.680300000000003],[1733979600,46.728499999999997],[1734066000,46.454900000000002],[1734152400,46.173299999999998],[1734238800,46.173299999999998],[1734325200,46.173299999999998],[1734411600,45.778500000000001],[1734498000,46.370899999999999],[1734584400,46.370899999999999],[1734670800,46.638199999999998],[1734757200,46.313899999999997],[1734843600,46.313899999999997],[1734930000,46.313899999999997],[1735016400,46.372999999999998],[1735102800,46.610700000000001],[1735189200,46.610700000000001],[1735275600,46.620600000000003],[1735362000,46.636499999999998],[1735448400,46.636499999999998],[1735534800,46.636499999999998],[1735621200,46.530099999999997],[1735707600,56.149500000000003],[1735794000,56.149500000000003],[1735880400,56.189999999999998],[1735966800,55.923200000000001],[1736053200,55.923200000000001],[1736139600,55.923200000000001],[1736226000,54.6616],[1736312400,55.117899999999999],[1736398800,55.147399999999998],[1736485200,55.147399999999998],[1736571600,55.1509],[1736658000,55.1509],[1736744400,55.1509],[1736830800,55.086799999999997],[1736917200,55.085000000000001],[1737003600,54.926600000000001],[1737090000,54.528599999999997],[1737176400,54.218499999999999],[1737262800,54.218499999999999],[1737349200,54.218499999999999],[1737435600,54.218499999999999],[1737522000,54.170999999999999],[1737608400,54.439999999999998],[1737694800,53.725700000000003],[1737781200,53.761499999999998],[1737867600,53.761499999999998],[1737954000,53.761499999999998],[1738040400,53.882100000000001],[1738126800,53.618200000000002],[1738213200,53.572499999999998],[1738299600,53.240200000000002],[1738386000,53.149000000000001],[1738472400,53.149000000000001],[1738558800,53.149000000000001],[1738645200,53.137300000000003],[1738731600,53.188699999999997],[1738818000,53.078600000000002],[1738904400,52.987900000000003],[1738990800,52.733600000000003],[1739077200,52.733600000000003],[1739163600,52.733600000000003],[1739250000,52.511600000000001],[1739336400,52.621699999999997],[1739422800,52.441099999999999],[1739509200,52.646599999999999],[1739595600,52.623100000000001],[1739682000,52.623100000000001],[1739768400,52.623100000000001],[1739854800,52.623100000000001],[1739941200,52.510300000000001],[1740027600,52.253900000000002],[1740114000,52.353999999999999],[1740200400,52.186999999999998],[1740286800,52.186999999999998],[1740373200,52.186999999999998],[1740459600,51.845199999999998],[1740546000,52.563000000000002],[1740632400,52.446800000000003],[1740718800,52.604999999999997],[1740805200,51.764200000000002],[1740891600,51.764200000000002],[1740978000,51.764200000000002],[1741064400,51.589799999999997],[1741150800,51.8596],[1741237200,51.577500000000001],[1741323600,51.874899999999997],[1741410000,51.674700000000001],[1741496400,51.674700000000001],[1741579200,51.674700000000001],[1741665600,51.247599999999998],[1741752000,50.985900000000001],[1741838400,51.102699999999999],[1741924800,50.3581],[1742011200,51.112299999999998],[1742097600,51.112299999999998],[1742184000,51.112299999999998],[1742270400,50.030099999999997],[1742356800,49.728700000000003],[1742443200,49.508499999999998],[1742529600,49.576099999999997],[1742616000,49.3947],[1742702400,49.3947],[1742788800,49.3947],[1742875200,49.4221],[1742961600,49.188400000000001],[1743048000,49.135199999999998],[1743134400,49.031500000000001],[1743220800,49.0017],[1743307200,49.0017],[1743393600,49.0017],[1743480000,48.721299999999999],[1743566400,48.475999999999999],[1743652800,48.488799999999998],[1743739200,48.346559999999997],[1743825600,48.029670000000003],[1743912000,48.029670000000003],[1743998400,48.029670000000003],[1744084800,48.070300000000003],[1744171200,47.8386],[1744257600,48.485410000000002],[1744344000,48.218679999999999],[1744430400,48.120199999999997],[1744516800,48.120199999999997],[1744603200,48.120199999999997],[1744689600,47.868699999999997],[1744776000,47.691099999999999],[1744862400,47.561079999999997],[1744948800,47.174309999999998],[1745035200,47.174309999999998],[1745121600,47.174309999999998],[1745208000,47.174309999999998],[1745294400,46.982129999999998],[1745380800,46.851039999999998],[1745467200,46.83296],[1745553600,47.050699999999999],[1745640000,47.140369999999997],[1745726400,47.140369999999997],[1745812800,47.140369999999997],[1745899200,47.087699999999998],[1745985600,46.786299999999997],[1746072000,47.132199999999997],[1746158400,47.253399999999999],[1746244800,47.117159999999998],[1746331200,47.117159999999998],[1746417600,47.117159999999998],[1746504000,47.043199999999999],[1746590400,46.897060000000003],[1746676800,47.093060000000001],[1746763200,47.290700000000001],[1746849600,47.033259999999999],[1746936000,47.033259999999999],[1747022400,47.033259999999999],[1747108800,47.219569999999997],[1747195200,47.187759999999997],[1747281600,46.917589999999997],[1747368000,46.435250000000003],[1747454400,46.370620000000002],[1747540800,46.370620000000002],[1747627200,46.370620000000002],[1747713600,46.219189999999998],[1747800000,46.343179999999997],[1747886400,46.164270000000002],[1747972800,46.045270000000002],[1748059200,46.187869999999997],[1748145600,46.187869999999997],[1748232000,46.187869999999997],[1748318400,46.187869999999997],[1748404800,46.105319999999999],[1748491200,46.211590000000001],[1748577600,45.052259999999997],[1748664000,44.83672],[1748750400,44.83672],[1748836800,44.83672],[1748923200,44.663960000000003],[1749009600,44.868490000000001],[1749096000,44.779389999999999],[1749182400,44.441809999999997],[1749268800,44.528260000000003],[1749355200,44.528260000000003],[1749441600,44.528260000000003],[1749528000,45.55733],[1749614400,45.48854],[1749700800,45.537199999999999],[1749787200,45.624920000000003],[1749873600,45.391820000000003],[1749960000,45.391820000000003],[1750046400,45.391820000000003],[1750132800,45.222880000000004],[1750219200,45.135179999999998],[1750305600,45.361359999999998],[1750392000,45.361359999999998],[1750478400,45.267859999999999],[1750564800,45.267859999999999],[1750651200,45.267859999999999],[1750737600,44.825809999999997],[1750824000,45.202869999999997],[1750910400,44.916679999999999],[1750996800,44.899749999999997],[1751083200,44.830069999999999],[1751169600,44.830069999999999],[1751256000,44.830069999999999],[1751342400,44.635019999999997],[1751515200,52.424399999999999],[1751601600,52.508600000000001],[1751688000,52.508600000000001],[1751774400,52.508600000000001],[1751860800,52.508600000000001],[1751947200,52.429600000000001],[1752033600,52.192599999999999],[1752120000,52.275300000000001],[1752206400,51.464100000000002],[1752292800,51.162300000000002],[1752379200,51.162300000000002],[1752465600,51.162300000000002],[1752552000,49.889499999999998],[1752638400,50.101399999999998],[1752724800,46.7239],[1752811200,48.566800000000001],[1752897600,50.961399999999998],[1752984000,50.961399999999998],[1753070400,50.961399999999998],[1753156800,50.613900000000001],[1753243200,49.084600000000002],[1753329600,49.414000000000001],[1753416000,49.418799999999997],[1753502400,49.030200000000001],[1753588800,49.030200000000001],[1753675200,49.030200000000001],[1753761600,49.252099999999999],[1753848000,49.116599999999998],[1753934400,49.722999999999999],[1754020800,49.345599999999997],[1754107200,48.8842],[1754193600,48.8842],[1754280000,48.8842],[1754366400,49.0443],[1754452800,48.883499999999998],[1754539200,49.171599999999998],[1754625600,49.010800000000003],[1754712000,49.046999999999997],[1754798400,49.046999999999997],[1754884800,49.046999999999997],[1754971200,48.978700000000003],[1755057600,48.970300000000002],[1755144000,48.911299999999997],[1755230400,48.696800000000003],[1755316800,48.353400000000001],[1755403200,48.353400000000001],[1755489600,48.353400000000001],[1755576000,48.5929],[1755662400,48.481499999999997],[1755748800,48.493699999999997],[1755835200,48.610199999999999],[1755921600,48.566899999999997],[1756008000,48.566899999999997],[1756094400,48.566899999999997],[1756180800,48.892800000000001],[1756267200,48.827599999999997],[1756353600,48.7273],[1756440000,49.218000000000004],[1756526400,49.2425],[1756612800,49.2425],[1756699200,49.2425],[1756785600,49.2425],[1756872000,49.367899999999999],[1756958400,49.368600000000001],[1757044800,49.2164],[1757131200,48.843699999999998]],"color":"#808080","scatterMarkerSymbol":"none"}}},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,93.009720000000002],[946789200,93.009720000000002],[946875600,93.009720000000002],[946962000,92.173850000000002],[947048400,88.691050000000004],[947134800,88.830359999999999],[947221200,88.868350000000007],[947307600,91.464619999999996],[947394000,91.464619999999996],[947480400,91.464619999999996],[947566800,92.332160000000002],[947653200,91.242990000000006],[947739600,90.768060000000006],[947826000,91.901560000000003],[947912400,92.769090000000006],[947998800,92.769090000000006],[948085200,92.769090000000006],[948171600,92.769090000000006],[948258000,92.218170000000001],[948344400,92.256169999999997],[948430800,91.502619999999993],[948517200,91.268320000000003],[948603600,91.268320000000003],[948690000,91.268320000000003],[948776400,88.691050000000004],[948862800,89.286289999999994],[948949200,89.07732],[949035600,88.653049999999993],[949122000,86.417730000000006],[949208400,86.417730000000006],[949294800,86.417730000000006],[949381200,88.298439999999999],[949467600,88.77337],[949554000,89.476259999999996],[949640400,90.451440000000005],[949726800,90.413449999999997],[949813200,90.413449999999997],[949899600,90.413449999999997],[949986000,90.375460000000004],[950072400,91.363299999999995],[950158800,89.545919999999995],[950245200,89.843540000000004],[950331600,88.102140000000006],[950418000,88.102140000000006],[950504400,88.102140000000006],[950590800,88.178129999999996],[950677200,89.127979999999994],[950763600,88.076809999999995],[950850000,88.057810000000003],[950936400,85.607190000000003],[951022800,85.607190000000003],[951109200,85.607190000000003],[951195600,85.607190000000003],[951282000,85.752830000000003],[951368400,86.449389999999994],[951454800,85.923810000000003],[951541200,84.695329999999998],[951627600,84.695329999999998],[951714000,84.695329999999998],[951800400,85.524870000000007],[951886800,86.696349999999995],[951973200,87.582880000000003],[952059600,87.842510000000004],[952146000,89.482590000000002],[952232400,89.482590000000002],[952318800,89.482590000000002],[952405200,88.266779999999997],[952491600,86.082120000000003],[952578000,86.78501],[952664400,89.026660000000007],[952750800,88.653049999999993],[952837200,88.653049999999993],[952923600,88.653049999999993],[953010000,87.943830000000005],[953096400,86.436729999999997],[953182800,88.336439999999996],[953269200,92.648769999999999],[953355600,93.125550000000004],[953442000,93.125550000000004],[953528400,93.125550000000004],[953614800,92.674800000000005],[953701200,95.049130000000005],[953787600,95.226879999999994],[953874000,96.896529999999998],[953960400,97.309179999999998],[954046800,97.309179999999998],[954133200,97.309179999999998],[954219600,96.813999999999993],[954306000,95.861729999999994],[954392400,95.880780000000001],[954478800,94.515860000000004],[954565200,95.582400000000007],[954651600,95.582400000000007],[954734400,95.582400000000007],[954820800,95.715720000000005],[954907200,95.226879999999994],[954993600,94.515860000000004],[955080000,95.423689999999993],[955166400,96.356909999999999],[955252800,96.356909999999999],[955339200,96.356909999999999],[955425600,95.722059999999999],[955512000,95.264979999999994],[955598400,93.087450000000004],[955684800,91.417810000000003],[955771200,86.218419999999995],[955857600,86.218419999999995],[955944000,86.218419999999995],[956030400,88.916520000000006],[956116800,91.557479999999998],[956203200,90.782960000000003],[956289600,91.024209999999997],[956376000,91.024209999999997],[956462400,91.024209999999997],[956548800,91.024209999999997],[956635200,90.782960000000003],[956721600,93.881010000000003],[956808000,92.928740000000005],[956894400,93.004919999999998],[956980800,92.192319999999995],[957067200,92.192319999999995],[957153600,92.192319999999995],[957240000,93.442970000000003],[957326400,91.817760000000007],[957412800,89.913219999999995],[957499200,89.710070000000002],[957585600,90.998810000000006],[957672000,90.998810000000006],[957758400,90.998810000000006],[957844800,90.484589999999997],[957931200,89.913219999999995],[958017600,87.983289999999997],[958104000,89.583100000000002],[958190400,90.4084],[958276800,90.4084],[958363200,90.4084],[958449600,92.293899999999994],[958536000,93.32235],[958622400,92.211370000000002],[958708800,91.4559],[958795200,89.437089999999998],[958881600,89.437089999999998],[958968000,89.437089999999998],[959054400,89.138710000000003],[959140800,87.329400000000007],[959227200,89.138710000000003],[959313600,88.167400000000001],[959400000,87.805539999999993],[959486400,87.805539999999993],[959572800,87.805539999999993],[959659200,87.805539999999993],[959745600,90.548069999999996],[959832000,90.4084],[959918400,92.160579999999996],[960004800,94.014330000000001],[960091200,94.014330000000001],[960177600,94.014330000000001],[960264000,93.481059999999999],[960350400,92.903350000000003],[960436800,93.677859999999995],[960523200,93.043019999999999],[960609600,92.903350000000003],[960696000,92.903350000000003],[960782400,92.903350000000003],[960868800,92.230410000000006],[960955200,93.620720000000006],[961041600,93.639769999999999],[961128000,94.115899999999996],[961214400,93.465580000000003],[961300800,93.465580000000003],[961387200,93.465580000000003],[961473600,94.598259999999996],[961560000,94.057370000000006],[961646400,94.146460000000005],[961732800,92.606520000000003],[961819200,91.87473],[961905600,91.87473],[961992000,91.87473],[962078400,92.746510000000001],[962164800,92.625609999999995],[962251200,92.670150000000007],[962337600,91.912909999999997],[962424000,92.511070000000004],[962510400,92.511070000000004],[962596800,92.511070000000004],[962683200,93.541939999999997],[962769600,93.541939999999997],[962856000,92.326530000000005],[962942400,92.829239999999999],[963028800,94.235550000000003],[963115200,94.235550000000003],[963201600,94.235550000000003],[963288000,94.159189999999995],[963374400,94.420079999999999],[963460800,95.190060000000003],[963547200,95.374589999999998],[963633600,96.010930000000002],[963720000,96.010930000000002],[963806400,96.010930000000002],[963892800,96.125479999999996],[963979200,95.253690000000006],[964065600,94.458269999999999],[964152000,95.33005],[964238400,94.337360000000004],[964324800,94.337360000000004],[964411200,94.337360000000004],[964497600,93.325580000000002],[964584000,93.821929999999995],[964670400,93.007409999999993],[964756800,92.587429999999998],[964843200,90.519319999999993],[964929600,90.519319999999993],[965016000,90.519319999999993],[965102400,91.276570000000007],[965188800,91.632919999999999],[965275200,91.804730000000006],[965361600,92.587429999999998],[965448000,93.242859999999993],[965534400,93.242859999999993],[965620800,93.242859999999993],[965707200,94.260999999999996],[965793600,94.534630000000007],[965880000,93.981009999999998],[965966400,93.261949999999999],[966052800,93.821929999999995],[966139200,93.821929999999995],[966225600,93.821929999999995],[966312000,95.056420000000003],[966398400,94.827340000000007],[966484800,94.420079999999999],[966571200,95.412769999999995],[966657600,95.240960000000001],[966744000,95.240960000000001],[966830400,95.240960000000001],[966916800,95.680040000000005],[967003200,95.597309999999993],[967089600,96.030019999999993],[967176000,96.367279999999994],[967262400,96.144570000000002],[967348800,96.144570000000002],[967435200,96.144570000000002],[967521600,96.583640000000003],[967608000,96.405460000000005],[967694400,95.851849999999999],[967780800,96.882720000000006],[967867200,97.079980000000006],[967953600,97.079980000000006],[968040000,97.079980000000006],[968126400,97.079980000000006],[968212800,96.246380000000002],[968299200,95.253690000000006],[968385600,95.928210000000007],[968472000,95.291870000000003],[968558400,95.291870000000003],[968644800,95.291870000000003],[968731200,95.113690000000005],[968817600,94.655529999999999],[968904000,94.738249999999994],[968990400,94.515540000000001],[969076800,93.619209999999995],[969163200,93.619209999999995],[969249600,93.619209999999995],[969336000,92.305030000000002],[969422400,93.191779999999994],[969508800,92.643140000000002],[969595200,92.521929999999998],[969681600,92.604870000000005],[969768000,92.604870000000005],[969854400,92.604870000000005],[969940800,91.947779999999995],[970027200,91.156720000000007],[970113600,91.105680000000007],[970200000,93.261949999999999],[970286400,91.724490000000003],[970372800,91.724490000000003],[970459200,91.724490000000003],[970545600,91.743629999999996],[970632000,90.990849999999995],[970718400,91.596900000000005],[970804800,91.788290000000003],[970891200,89.950990000000004],[970977600,89.950990000000004],[971064000,89.950990000000004],[971150400,89.593739999999997],[971236800,88.59854],[971323200,87.118489999999994],[971409600,84.949460000000002],[971496000,87.756439999999998],[971582400,87.756439999999998],[971668800,87.756439999999998],[971755200,87.699029999999993],[971841600,86.429509999999993],[971928000,85.746899999999997],[972014400,88.706990000000005],[972100800,89.236490000000003],[972187200,89.236490000000003],[972273600,89.236490000000003],[972360000,89.313040000000001],[972446400,89.395979999999994],[972532800,87.348159999999993],[972619200,87.239699999999999],[972705600,88.279560000000004],[972792000,88.279560000000004],[972882000,88.279560000000004],[972968400,89.472530000000006],[973054800,91.207750000000004],[973141200,90.850499999999997],[973227600,91.246030000000005],[973314000,91.297070000000005],[973400400,91.297070000000005],[973486800,91.297070000000005],[973573200,91.673460000000006],[973659600,91.647940000000006],[973746000,90.110479999999995],[973832400,89.574600000000004],[973918800,87.380049999999997],[974005200,87.380049999999997],[974091600,87.380049999999997],[974178000,86.365710000000007],[974264400,88.515600000000006],[974350800,88.758030000000005],[974437200,87.890410000000003],[974523600,87.699029999999993],[974610000,87.699029999999993],[974696400,87.699029999999993],[974782800,85.925529999999995],[974869200,86.225359999999995],[974955600,84.528409999999994],[975042000,84.528409999999994],[975128400,85.766040000000004],[975214800,85.766040000000004],[975301200,85.766040000000004],[975387600,86.442269999999994],[975474000,85.364130000000003],[975560400,85.893630000000002],[975646800,83.973399999999998],[975733200,84.132890000000003],[975819600,84.132890000000003],[975906000,84.132890000000003],[975992400,84.847390000000004],[976078800,88.120069999999998],[976165200,86.461399999999998],[976251600,86.110529999999997],[976338000,87.820239999999998],[976424400,87.820239999999998],[976510800,87.820239999999998],[976597200,88.439049999999995],[976683600,87.877650000000003],[976770000,87.099350000000001],[976856400,85.606549999999999],[976942800,84.116389999999996],[977029200,84.116389999999996],[977115600,84.116389999999996],[977202000,84.711510000000004],[977288400,83.546869999999998],[977374800,81.070409999999995],[977461200,81.710319999999996],[977547600,83.738849999999999],[977634000,83.738849999999999],[977720400,83.738849999999999],[977806800,83.738849999999999],[977893200,84.397949999999994],[977979600,85.19144],[978066000,85.498599999999996],[978152400,84.628320000000002],[978238800,84.628320000000002],[978325200,84.628320000000002],[978411600,84.628320000000002],[978498000,82.068680000000001],[978584400,86.388080000000002],[978670800,85.370620000000002],[978757200,83.348500000000001],[978843600,83.348500000000001],[978930000,83.348500000000001],[979016400,83.028540000000007],[979102800,83.271709999999999],[979189200,84.250770000000003],[979275600,84.961079999999995],[979362000,84.410749999999993],[979448400,84.410749999999993],[979534800,84.410749999999993],[979621200,84.410749999999993],[979707600,84.839489999999998],[979794000,85.069860000000006],[979880400,86.420079999999999],[979966800,86.055329999999998],[980053200,86.055329999999998],[980139600,86.055329999999998],[980226000,86.151309999999995],[980312400,87.111180000000004],[980398800,87.469530000000006],[980485200,87.066389999999998],[980571600,86.887209999999996],[980658000,86.887209999999996],[980744400,86.887209999999996],[980830800,87.443929999999995],[980917200,88.147840000000002],[981003600,87.706299999999999],[981090000,87.975059999999999],[981176400,86.439269999999993],[981262800,86.439269999999993],[981349200,86.439269999999993],[981435600,86.957599999999999],[981522000,86.656840000000003],[981608400,85.888949999999994],[981694800,85.415409999999994],[981781200,84.359560000000002],[981867600,84.359560000000002],[981954000,84.359560000000002],[982040400,85.197839999999999],[982126800,84.54513],[982213200,84.564329999999998],[982299600,85.082660000000004],[982386000,83.482879999999994],[982472400,83.482879999999994],[982558800,83.482879999999994],[982645200,83.482879999999994],[982731600,82.113470000000007],[982818000,80.372910000000005],[982904400,80.321719999999999],[982990800,79.918570000000003],[983077200,79.918570000000003],[983163600,79.918570000000003],[983250000,81.403170000000003],[983336400,80.85284],[983422800,79.445040000000006],[983509200,79.662610000000001],[983595600,79.20187],[983682000,79.20187],[983768400,79.20187],[983854800,79.605019999999996],[983941200,80.545689999999993],[984027600,81.038420000000002],[984114000,81.204790000000003],[984200400,79.137879999999996],[984286800,79.137879999999996],[984373200,79.137879999999996],[984459600,75.791139999999999],[984546000,76.917389999999997],[984632400,74.997649999999993],[984718800,75.324010000000001],[984805200,73.986840000000001],[984891600,73.986840000000001],[984978000,73.986840000000001],[985064400,75.263689999999997],[985150800,73.306709999999995],[985237200,72.081190000000007],[985323600,71.798869999999994],[985410000,73.306709999999995],[985496400,73.306709999999995],[985582800,73.306709999999995],[985669200,74.108750000000001],[985755600,76.04007],[985842000,74.076669999999993],[985928400,73.775099999999995],[986014800,74.506559999999993],[986101200,74.506559999999993],[986184000,74.506559999999993],[986270400,73.492779999999996],[986356800,71.009659999999997],[986443200,70.778670000000005],[986529600,73.929090000000002],[986616000,72.536749999999998],[986702400,72.536749999999998],[986788800,72.536749999999998],[986875200,73.146299999999997],[986961600,75.128950000000003],[987048000,75.045540000000003],[987134400,76.065730000000002],[987220800,76.065730000000002],[987307200,76.065730000000002],[987393600,76.065730000000002],[987480000,75.860410000000002],[987566400,76.623959999999997],[987652800,79.652469999999994],[987739200,80.666250000000005],[987825600,79.793629999999993],[987912000,79.793629999999993],[987998400,79.793629999999993],[988084800,78.728520000000003],[988171200,77.721149999999994],[988257600,78.985169999999997],[988344000,79.395820000000001],[988430400,80.557169999999999],[988516800,80.557169999999999],[988603200,80.557169999999999],[988689600,80.339020000000005],[988776000,81.455460000000002],[988862400,81.416960000000003],[988948800,80.306939999999997],[989035200,81.455460000000002],[989121600,81.455460000000002],[989208000,81.455460000000002],[989294400,81.211640000000003],[989380800,81.179559999999995],[989467200,80.762500000000003],[989553600,80.839489999999998],[989640000,80.08878],[989726400,80.08878],[989812800,80.08878],[989899200,80.351849999999999],[989985600,80.396770000000004],[990072000,82.745149999999995],[990158400,82.969719999999995],[990244800,83.168629999999993],[990331200,83.168629999999993],[990417600,83.168629999999993],[990504000,84.548140000000004],[990590400,84.291480000000007],[990676800,82.956890000000001],[990763200,83.21996],[990849600,82.276750000000007],[990936000,82.276750000000007],[991022400,82.276750000000007],[991108800,82.276750000000007],[991195200,81.680030000000002],[991281600,80.390349999999998],[991368000,80.910070000000005],[991454400,81.256559999999993],[991540800,81.256559999999993],[991627200,81.256559999999993],[991713600,81.596620000000001],[991800000,82.687399999999997],[991886400,81.827610000000007],[991972800,82.283169999999998],[992059200,81.487539999999996],[992145600,81.487539999999996],[992232000,81.487539999999996],[992318400,80.807410000000004],[992404800,80.929320000000004],[992491200,80.037450000000007],[992577600,78.587360000000004],[992664000,78.256619999999998],[992750400,78.256619999999998],[992836800,78.256619999999998],[992923200,77.90916],[993009600,78.153670000000005],[993096000,78.887200000000007],[993182400,79.697950000000006],[993268800,78.983720000000005],[993355200,78.983720000000005],[993441600,78.983720000000005],[993528000,78.584779999999995],[993614400,78.398179999999996],[993700800,78.057149999999993],[993787200,79.073800000000006],[993873600,79.273269999999997],[993960000,79.273269999999997],[994046400,79.273269999999997],[994132800,79.723690000000005],[994219200,79.549959999999999],[994305600,79.549959999999999],[994392000,78.584779999999995],[994478400,76.693029999999993],[994564800,76.693029999999993],[994651200,76.693029999999993],[994737600,77.278570000000002],[994824000,76.152529999999999],[994910400,76.101060000000004],[994996800,77.960629999999995],[995083200,78.436790000000002],[995169600,78.436790000000002],[995256000,78.436790000000002],[995342400,77.600300000000004],[995428800,78.288790000000006],[995515200,77.922030000000007],[995601600,78.391739999999999],[995688000,78.147229999999993],[995774400,78.147229999999993],[995860800,78.147229999999993],[995947200,76.802419999999998],[996033600,75.534819999999996],[996120000,76.763810000000007],[996206400,77.696820000000002],[996292800,77.857680000000002],[996379200,77.857680000000002],[996465600,77.857680000000002],[996552000,77.741860000000003],[996638400,78.153670000000005],[996724800,78.475390000000004],[996811200,78.745639999999995],[996897600,78.417479999999998],[996984000,78.417479999999998],[997070400,78.417479999999998],[997156800,77.503780000000006],[997243200,77.748289999999997],[997329600,76.345569999999995],[997416000,76.403480000000002],[997502400,76.853890000000007],[997588800,76.853890000000007],[997675200,76.853890000000007],[997761600,76.886070000000004],[997848000,76.641559999999998],[997934400,76.107489999999999],[998020800,76.326260000000005],[998107200,75.052229999999994],[998193600,75.052229999999994],[998280000,75.052229999999994],[998366400,75.644210000000001],[998452800,74.724069999999998],[998539200,75.316040000000001],[998625600,75.09084],[998712000,76.570779999999999],[998798400,76.570779999999999],[998884800,76.570779999999999],[998971200,76.242620000000002],[999057600,75.052229999999994],[999144000,74.254350000000002],[999230400,72.890230000000003],[999316800,73.302040000000005],[999403200,73.302040000000005],[999489600,73.302040000000005],[999576000,73.302040000000005],[999662400,73.128309999999999],[999748800,73.128309999999999],[999835200,71.48751],[999921600,70.219909999999999],[1000008000,70.219909999999999],[1000094400,70.219909999999999],[1000180800,70.670320000000004],[1000267200,70.670320000000004],[1000353600,70.670320000000004],[1000440000,70.670320000000004],[1000526400,70.670320000000004],[1000612800,70.670320000000004],[1000699200,70.670320000000004],[1000785600,67.112030000000004],[1000872000,66.854650000000007],[1000958400,65.644959999999998],[1001044800,63.676000000000002],[1001131200,62.552190000000003],[1001217600,62.552190000000003],[1001304000,62.552190000000003],[1001390400,64.896690000000007],[1001476800,65.490880000000004],[1001563200,65.23254],[1001649600,65.910700000000006],[1001736000,67.331599999999995],[1001822400,67.331599999999995],[1001908800,67.331599999999995],[1001995200,67.170140000000004],[1002081600,68.061430000000001],[1002168000,69.327330000000003],[1002254400,69.172319999999999],[1002340800,69.275660000000002],[1002427200,69.275660000000002],[1002513600,69.275660000000002],[1002600000,68.804180000000002],[1002686400,68.37791],[1002772800,70.011949999999999],[1002859200,71.0518],[1002945600,70.690110000000004],[1003032000,70.690110000000004],[1003118400,70.690110000000004],[1003204800,70.593230000000005],[1003291200,71.084090000000003],[1003377600,69.689019999999999],[1003464000,69.243369999999999],[1003550400,69.462959999999995],[1003636800,69.462959999999995],[1003723200,69.462959999999995],[1003809600,70.567400000000006],[1003896000,70.270300000000006],[1003982400,70.250919999999994],[1004068800,71.245559999999998],[1004155200,71.542649999999995],[1004241600,71.542649999999995],[1004331600,71.542649999999995],[1004418000,69.902150000000006],[1004504400,68.591040000000007],[1004590800,68.636250000000004],[1004677200,70.186329999999998],[1004763600,70.438220000000001],[1004850000,70.438220000000001],[1004936400,70.438220000000001],[1005022800,71.419939999999997],[1005109200,72.524370000000005],[1005195600,72.311239999999998],[1005282000,72.563119999999998],[1005368400,72.621250000000003],[1005454800,72.621250000000003],[1005541200,72.621250000000003],[1005627600,72.44041],[1005714000,73.880690000000001],[1005800400,74.029240000000001],[1005886800,74.016319999999993],[1005973200,73.82902],[1006059600,73.82902],[1006146000,73.82902],[1006232400,74.616979999999998],[1006318800,74.151960000000003],[1006405200,73.725679999999997],[1006491600,73.725679999999997],[1006578000,74.571770000000001],[1006664400,74.571770000000001],[1006750800,74.571770000000001],[1006837200,75.062629999999999],[1006923600,74.533019999999993],[1007010000,73.202529999999996],[1007096400,73.938820000000007],[1007182800,73.822559999999996],[1007269200,73.822559999999996],[1007355600,73.822559999999996],[1007442000,73.215450000000004],[1007528400,74.27467],[1007614800,75.979759999999999],[1007701200,75.760159999999999],[1007787600,75.211179999999999],[1007874000,75.211179999999999],[1007960400,75.211179999999999],[1008046800,73.925899999999999],[1008133200,73.751519999999999],[1008219600,73.816109999999995],[1008306000,72.569580000000002],[1008392400,72.918350000000004],[1008478800,72.918350000000004],[1008565200,72.918350000000004],[1008651600,73.622349999999997],[1008738000,74.229460000000003],[1008824400,74.5976],[1008910800,74.074449999999999],[1008997200,74.309579999999997],[1009083600,74.309579999999997],[1009170000,74.309579999999997],[1009256400,74.380859999999998],[1009342800,74.380859999999998],[1009429200,74.691950000000006],[1009515600,75.132639999999995],[1009602000,75.314109999999999],[1009688400,75.314109999999999],[1009774800,75.314109999999999],[1009861200,74.458640000000003],[1009947600,74.458640000000003],[1010034000,74.912300000000002],[1010120400,75.670559999999995],[1010206800,76.091809999999995],[1010293200,76.091809999999995],[1010379600,76.091809999999995],[1010466000,75.63167],[1010552400,75.411320000000003],[1010638800,74.983580000000003],[1010725200,75.152090000000001],[1010811600,74.380859999999998],[1010898000,74.380859999999998],[1010984400,74.380859999999998],[1011070800,73.959609999999998],[1011157200,74.452150000000003],[1011243600,73.266159999999999],[1011330000,73.966089999999994],[1011416400,73.285600000000002],[1011502800,73.285600000000002],[1011589200,73.285600000000002],[1011675600,73.285600000000002],[1011762000,72.747690000000006],[1011848400,73.324479999999994],[1011934800,73.58372],[1012021200,73.616119999999995],[1012107600,73.616119999999995],[1012194000,73.616119999999995],[1012280400,73.642049999999998],[1012366800,71.470960000000005],[1012453200,72.332909999999998],[1012539600,73.389290000000003],[1012626000,72.974519999999998],[1012712400,72.974519999999998],[1012798800,72.974519999999998],[1012885200,71.095070000000007],[1012971600,70.816389999999998],[1013058000,70.446979999999996],[1013144400,70.239590000000007],[1013230800,71.270049999999998],[1013317200,71.270049999999998],[1013403600,71.270049999999998],[1013490000,72.319950000000006],[1013576400,72.008870000000002],[1013662800,72.754170000000002],[1013749200,72.572699999999998],[1013835600,71.827399999999997],[1013922000,71.827399999999997],[1014008400,71.827399999999997],[1014094800,71.827399999999997],[1014181200,70.472899999999996],[1014267600,71.496880000000004],[1014354000,70.382170000000002],[1014440400,70.881200000000007],[1014526800,70.881200000000007],[1014613200,70.881200000000007],[1014699600,72.261619999999994],[1014786000,72.17089],[1014872400,72.294030000000006],[1014958800,72.060720000000003],[1015045200,73.661490000000001],[1015131600,73.661490000000001],[1015218000,73.661490000000001],[1015304400,75.132639999999995],[1015390800,74.666020000000003],[1015477200,75.702960000000004],[1015563600,75.39188],[1015650000,75.754810000000006],[1015736400,75.754810000000006],[1015822800,75.754810000000006],[1015909200,76.046449999999993],[1015995600,75.890910000000005],[1016082000,75.113200000000006],[1016168400,75.087280000000007],[1016254800,75.906869999999998],[1016341200,75.906869999999998],[1016427600,75.906869999999998],[1016514000,75.887370000000004],[1016600400,76.270830000000004],[1016686800,75.022940000000006],[1016773200,75.133430000000004],[1016859600,74.801959999999994],[1016946000,74.801959999999994],[1017032400,74.801959999999994],[1017118800,73.723060000000004],[1017205200,74.145520000000005],[1017291600,74.528989999999993],[1017378000,74.684970000000007],[1017464400,74.684970000000007],[1017550800,74.684970000000007],[1017637200,74.684970000000007],[1017723600,74.632980000000003],[1017810000,74.048029999999997],[1017896400,73.274600000000007],[1017982800,73.37209],[1018069200,73.138109999999998],[1018155600,73.138109999999998],[1018238400,73.138109999999998],[1018324800,73.320089999999993],[1018411200,72.826139999999995],[1018497600,73.671059999999997],[1018584000,71.961709999999997],[1018670400,72.358180000000004],[1018756800,72.358180000000004],[1018843200,72.358180000000004],[1018929600,71.903220000000005],[1019016000,73.521569999999997],[1019102400,73.476079999999996],[1019188800,73.287599999999998],[1019275200,73.346090000000004],[1019361600,73.346090000000004],[1019448000,73.346090000000004],[1019534400,72.234690000000001],[1019620800,71.740729999999999],[1019707200,71.227279999999993],[1019793600,71.123279999999994],[1019880000,70.161370000000005],[1019966400,70.161370000000005],[1020052800,70.161370000000005],[1020139200,69.491929999999996],[1020225600,70.180869999999999],[1020312000,70.817809999999994],[1020398400,70.694320000000005],[1020484800,69.979380000000006],[1020571200,69.979380000000006],[1020657600,69.979380000000006],[1020744000,68.647000000000006],[1020830400,68.393519999999995],[1020916800,70.947800000000001],[1021003200,69.966390000000004],[1021089600,68.880979999999994],[1021176000,68.880979999999994],[1021262400,68.880979999999994],[1021348800,70.076880000000003],[1021435200,71.552250000000001],[1021521600,71.201279999999997],[1021608000,71.721230000000006],[1021694400,72.215190000000007],[1021780800,72.215190000000007],[1021867200,72.215190000000007],[1021953600,71.259770000000003],[1022040000,70.505840000000006],[1022126400,70.876310000000004],[1022212800,71.597740000000002],[1022299200,70.746319999999997],[1022385600,70.746319999999997],[1022472000,70.746319999999997],[1022558400,70.746319999999997],[1022644800,70.128870000000006],[1022731200,69.706410000000005],[1022817600,69.550420000000003],[1022904000,69.69341],[1022990400,69.69341],[1023076800,69.69341],[1023163200,67.789079999999998],[1023249600,67.860569999999996],[1023336000,68.569010000000006],[1023422400,67.217129999999997],[1023508800,67.113129999999998],[1023595200,67.113129999999998],[1023681600,67.113129999999998],[1023768000,67.308120000000002],[1023854400,66.222710000000006],[1023940800,66.710170000000005],[1024027200,65.969229999999996],[1024113600,65.832750000000004],[1024200000,65.832750000000004],[1024286400,65.832750000000004],[1024372800,67.717579999999998],[1024459200,67.750079999999997],[1024545600,66.645179999999996],[1024632000,65.774249999999995],[1024718400,64.693520000000007],[1024804800,64.693520000000007],[1024891200,64.693520000000007],[1024977600,65.019630000000006],[1025064000,63.852159999999998],[1025150400,63.669539999999998],[1025236800,64.863100000000003],[1025323200,64.732659999999996],[1025409600,64.732659999999996],[1025496000,64.732659999999996],[1025582400,63.317340000000002],[1025668800,61.973770000000002],[1025755200,62.410760000000003],[1025841600,62.410760000000003],[1025928000,64.778310000000005],[1026014400,64.778310000000005],[1026100800,64.778310000000005],[1026187200,63.936950000000003],[1026273600,62.358580000000003],[1026360000,60.193219999999997],[1026446400,60.754130000000004],[1026532800,60.304090000000002],[1026619200,60.304090000000002],[1026705600,60.304090000000002],[1026792000,60.069299999999998],[1026878400,59.077919999999999],[1026964800,59.351860000000002],[1027051200,57.610430000000001],[1027137600,55.308100000000003],[1027224000,55.308100000000003],[1027310400,55.308100000000003],[1027396800,53.618859999999998],[1027483200,52.177460000000004],[1027569600,55.275489999999998],[1027656000,54.91677],[1027742400,55.829880000000003],[1027828800,55.829880000000003],[1027915200,55.829880000000003],[1028001600,58.849649999999997],[1028088000,59.156190000000002],[1028174400,59.599699999999999],[1028260800,57.812620000000003],[1028347200,56.521230000000003],[1028433600,56.521230000000003],[1028520000,56.521230000000003],[1028606400,54.610230000000001],[1028692800,56.351649999999999],[1028779200,57.493029999999997],[1028865600,59.338810000000002],[1028952000,59.521430000000002],[1029038400,59.521430000000002],[1029124800,59.521430000000002],[1029211200,59.156190000000002],[1029297600,57.884369999999997],[1029384000,60.271479999999997],[1029470400,60.917180000000002],[1029556800,60.799779999999998],[1029643200,60.799779999999998],[1029729600,60.799779999999998],[1029816000,62.299880000000002],[1029902400,61.484610000000004],[1029988800,62.286839999999998],[1030075200,63.108629999999998],[1030161600,61.647660000000002],[1030248000,61.647660000000002],[1030334400,61.647660000000002],[1030420800,62.143349999999998],[1030507200,61.243290000000002],[1030593600,60.199739999999998],[1030680000,60.199739999999998],[1030766400,60.069299999999998],[1030852800,60.069299999999998],[1030939200,60.069299999999998],[1031025600,60.069299999999998],[1031112000,57.532170000000001],[1031198400,58.536580000000001],[1031284800,57.701740000000001],[1031371200,58.608330000000002],[1031457600,58.608330000000002],[1031544000,58.608330000000002],[1031630400,59.221409999999999],[1031716800,59.71058],[1031803200,59.677970000000002],[1031889600,58.216999999999999],[1031976000,58.399619999999999],[1032062400,58.399619999999999],[1032148800,58.399619999999999],[1032235200,58.523539999999997],[1032321600,57.375639999999997],[1032408000,57.062570000000001],[1032494400,55.340710000000001],[1032580800,55.463880000000003],[1032667200,55.463880000000003],[1032753600,55.463880000000003],[1032840000,54.762889999999999],[1032926400,53.819490000000002],[1033012800,55.103560000000002],[1033099200,56.256599999999999],[1033185600,54.278080000000003],[1033272000,54.278080000000003],[1033358400,54.278080000000003],[1033444800,53.459159999999997],[1033531200,55.686630000000001],[1033617600,54.409109999999998],[1033704000,53.753970000000002],[1033790400,52.666449999999998],[1033876800,52.666449999999998],[1033963200,52.666449999999998],[1034049600,51.637880000000003],[1034136000,52.48301],[1034222400,51.100670000000001],[1034308800,52.843330000000002],[1034395200,54.965980000000002],[1034481600,54.965980000000002],[1034568000,54.965980000000002],[1034654400,55.339410000000001],[1034740800,57.927199999999999],[1034827200,56.58417],[1034913600,57.769959999999998],[1035000000,58.07788],[1035086400,58.07788],[1035172800,58.07788],[1035259200,59.152299999999997],[1035345600,58.516820000000003],[1035432000,58.942659999999997],[1035518400,58.032020000000003],[1035604800,58.988520000000001],[1035691200,58.988520000000001],[1035781200,58.988520000000001],[1035867600,58.582329999999999],[1035954000,58.045119999999997],[1036040400,58.601990000000001],[1036126800,58.21546],[1036213200,59.309530000000002],[1036299600,59.309530000000002],[1036386000,59.309530000000002],[1036472400,59.715719999999997],[1036558800,60.252929999999999],[1036645200,60.77704],[1036731600,59.335740000000001],[1036818000,58.877139999999997],[1036904400,58.877139999999997],[1036990800,58.877139999999997],[1037077200,57.684800000000003],[1037163600,58.143389999999997],[1037250000,58.097529999999999],[1037336400,59.53228],[1037422800,59.866399999999999],[1037509200,59.866399999999999],[1037595600,59.866399999999999],[1037682000,59.289879999999997],[1037768400,59.112990000000003],[1037854800,60.233280000000001],[1037941200,61.51735],[1038027600,61.333910000000003],[1038114000,61.333910000000003],[1038200400,61.333910000000003],[1038286800,61.451830000000001],[1038373200,60.174320000000002],[1038459600,61.812159999999999],[1038546000,61.812159999999999],[1038632400,61.64837],[1038718800,61.64837],[1038805200,61.64837],[1038891600,61.51079],[1038978000,60.632910000000003],[1039064400,60.514989999999997],[1039150800,59.722270000000002],[1039237200,60.148110000000003],[1039323600,60.148110000000003],[1039410000,60.148110000000003],[1039496400,58.759219999999999],[1039582800,59.565040000000003],[1039669200,59.643650000000001],[1039755600,59.453659999999999],[1039842000,58.634740000000001],[1039928400,58.634740000000001],[1040014800,58.634740000000001],[1040101200,60.062939999999998],[1040187600,59.57159],[1040274000,58.726460000000003],[1040360400,58.359589999999997],[1040446800,59.048229999999997],[1040533200,59.048229999999997],[1040619600,59.048229999999997],[1040706000,59.206229999999998],[1040792400,58.890219999999999],[1040878800,58.890219999999999],[1040965200,58.613709999999998],[1041051600,57.724930000000001],[1041138000,57.724930000000001],[1041224400,57.724930000000001],[1041310800,57.99485],[1041397200,58.054110000000001],[1041483600,58.054110000000001],[1041570000,59.996259999999999],[1041656400,59.996259999999999],[1041742800,59.996259999999999],[1041829200,59.996259999999999],[1041915600,61.312980000000003],[1042002000,60.937719999999999],[1042088400,60.042349999999999],[1042174800,61.227400000000003],[1042261200,61.207650000000001],[1042347600,61.207650000000001],[1042434000,61.207650000000001],[1042520400,61.148389999999999],[1042606800,61.517069999999997],[1042693200,60.648040000000002],[1042779600,60.457120000000003],[1042866000,59.568330000000003],[1042952400,59.568330000000003],[1043038800,59.568330000000003],[1043125200,59.568330000000003],[1043211600,58.613709999999998],[1043298000,57.961939999999998],[1043384400,58.633459999999999],[1043470800,56.83614],[1043557200,56.83614],[1043643600,56.83614],[1043730000,55.980269999999997],[1043816400,56.697890000000001],[1043902800,57.132399999999997],[1043989200,55.828850000000003],[1044075600,56.513550000000002],[1044162000,56.513550000000002],[1044248400,56.513550000000002],[1044334800,56.796639999999996],[1044421200,56.052689999999998],[1044507600,55.723509999999997],[1044594000,55.414090000000002],[1044680400,54.83473],[1044766800,54.83473],[1044853200,54.83473],[1044939600,55.262659999999997],[1045026000,54.782060000000001],[1045112400,54.130290000000002],[1045198800,54.051279999999998],[1045285200,55.22316],[1045371600,55.22316],[1045458000,55.22316],[1045544400,55.22316],[1045630800,56.322620000000001],[1045717200,55.914439999999999],[1045803600,55.361420000000003],[1045890000,56.184370000000001],[1045976400,56.184370000000001],[1046062800,56.184370000000001],[1046149200,55.058570000000003],[1046235600,55.512839999999997],[1046322000,54.768889999999999],[1046408400,55.414090000000002],[1046494800,55.710349999999998],[1046581200,55.710349999999998],[1046667600,55.710349999999998],[1046754000,55.256079999999997],[1046840400,54.466050000000003],[1046926800,54.97298],[1047013200,54.446300000000001],[1047099600,54.8874],[1047186000,54.8874],[1047272400,54.8874],[1047358800,53.47851],[1047445200,53.030830000000002],[1047531600,53.307340000000003],[1047618000,55.157330000000002],[1047704400,55.236330000000002],[1047790800,55.236330000000002],[1047877200,55.236330000000002],[1047963600,57.165320000000001],[1048050000,57.402329999999999],[1048136400,57.929020000000001],[1048222800,58.021189999999997],[1048309200,59.319420000000001],[1048395600,59.319420000000001],[1048482000,59.319420000000001],[1048568400,57.230620000000002],[1048654800,57.951120000000003],[1048741200,57.640450000000001],[1048827600,57.574350000000003],[1048914000,57.237229999999997],[1049000400,57.237229999999997],[1049086800,57.237229999999997],[1049173200,56.173000000000002],[1049259600,56.893500000000003],[1049346000,58.427050000000001],[1049432400,58.089939999999999],[1049518800,58.248579999999997],[1049605200,58.248579999999997],[1049688000,58.248579999999997],[1049774400,58.301459999999999],[1049860800,58.241970000000002],[1049947200,57.415700000000001],[1050033600,57.805700000000002],[1050120000,57.620620000000002],[1050206400,57.620620000000002],[1050292800,57.620620000000002],[1050379200,58.731119999999997],[1050465600,59.107900000000001],[1050552000,58.321289999999998],[1050638400,59.266539999999999],[1050724800,59.266539999999999],[1050811200,59.266539999999999],[1050897600,59.266539999999999],[1050984000,59.160780000000003],[1051070400,60.489420000000003],[1051156800,60.945520000000002],[1051243200,60.429929999999999],[1051329600,59.590440000000001],[1051416000,59.590440000000001],[1051502400,59.590440000000001],[1051588800,60.727379999999997],[1051675200,60.912469999999999],[1051761600,60.71416],[1051848000,60.760429999999999],[1051934400,61.672629999999998],[1052020800,61.672629999999998],[1052107200,61.672629999999998],[1052193600,61.441279999999999],[1052280000,61.99653],[1052366400,61.692459999999997],[1052452800,61.038060000000002],[1052539200,61.95026],[1052625600,61.95026],[1052712000,61.95026],[1052798400,62.730260000000001],[1052884800,62.558390000000003],[1052971200,62.373309999999996],[1053057600,62.882289999999998],[1053144000,62.70382],[1053230400,62.70382],[1053316800,62.70382],[1053403200,61.15043],[1053489600,61.110770000000002],[1053576000,61.32891],[1053662400,61.923819999999999],[1053748800,61.95026],[1053835200,61.95026],[1053921600,61.95026],[1054008000,61.95026],[1054094400,63.206189999999999],[1054180800,63.344999999999999],[1054267200,63.040930000000003],[1054353600,64.072119999999998],[1054440000,64.072119999999998],[1054526400,64.072119999999998],[1054612800,64.230760000000004],[1054699200,64.587710000000001],[1054785600,65.532960000000003],[1054872000,65.810580000000002],[1054958400,65.585840000000005],[1055044800,65.585840000000005],[1055131200,65.585840000000005],[1055217600,64.852109999999996],[1055304000,65.466859999999997],[1055390400,66.319559999999996],[1055476800,66.445160000000001],[1055563200,65.731260000000006],[1055649600,65.731260000000006],[1055736000,65.731260000000006],[1055822400,67.198710000000005],[1055908800,67.211929999999995],[1055995200,67.119389999999996],[1056081600,66.114649999999997],[1056168000,66.174350000000004],[1056254400,66.174350000000004],[1056340800,66.174350000000004],[1056427200,65.252219999999994],[1056513600,65.444609999999997],[1056600000,64.880719999999997],[1056686400,65.603819999999999],[1056772800,64.920519999999996],[1056859200,64.920519999999996],[1056945600,64.920519999999996],[1057032000,64.807739999999995],[1057118400,65.384900000000002],[1057204800,66.094740000000002],[1057291200,65.610460000000003],[1057377600,65.610460000000003],[1057464000,65.610460000000003],[1057550400,65.610460000000003],[1057636800,66.83775],[1057723200,67.016869999999997],[1057809600,66.705070000000006],[1057896000,65.816109999999995],[1057982400,66.433080000000004],[1058068800,66.433080000000004],[1058155200,66.433080000000004],[1058241600,66.817850000000007],[1058328000,66.592290000000006],[1058414400,66.180980000000005],[1058500800,65.351730000000003],[1058587200,66.061570000000003],[1058673600,66.061570000000003],[1058760000,66.061570000000003],[1058846400,65.172610000000006],[1058932800,65.756410000000002],[1059019200,65.82938],[1059105600,65.345100000000002],[1059192000,66.492779999999996],[1059278400,66.492779999999996],[1059364800,66.492779999999996],[1059451200,66.366739999999993],[1059537600,65.889089999999996],[1059624000,65.749769999999998],[1059710400,65.948790000000002],[1059796800,65.26549],[1059883200,65.26549],[1059969600,65.26549],[1060056000,65.491050000000001],[1060142400,64.250479999999996],[1060228800,64.416330000000002],[1060315200,64.933790000000002],[1060401600,65.15934],[1060488000,65.15934],[1060574400,65.15934],[1060660800,65.351730000000003],[1060747200,66.035039999999995],[1060833600,65.603819999999999],[1060920000,66.035039999999995],[1061006400,66.035039999999995],[1061092800,66.035039999999995],[1061179200,66.035039999999995],[1061265600,66.671899999999994],[1061352000,66.884190000000004],[1061438400,66.671899999999994],[1061524800,66.943899999999999],[1061611200,66.187619999999995],[1061697600,66.187619999999995],[1061784000,66.187619999999995],[1061870400,66.220789999999994],[1061956800,66.459609999999998],[1062043200,66.499420000000001],[1062129600,66.904089999999997],[1062216000,67.268960000000007],[1062302400,67.268960000000007],[1062388800,67.268960000000007],[1062475200,67.268960000000007],[1062561600,68.177819999999997],[1062648000,68.456450000000004],[1062734400,68.615669999999994],[1062820800,68.11148],[1062907200,68.11148],[1062993600,68.11148],[1063080000,68.861130000000003],[1063166400,68.283969999999997],[1063252800,67.461349999999996],[1063339200,67.832849999999993],[1063425600,68.011970000000005],[1063512000,68.011970000000005],[1063598400,68.011970000000005],[1063684800,67.746610000000004],[1063771200,68.695279999999997],[1063857600,68.476349999999996],[1063944000,69.385220000000004],[1064030400,69.165450000000007],[1064116800,69.165450000000007],[1064203200,69.165450000000007],[1064289600,68.253100000000003],[1064376000,68.652670000000001],[1064462400,67.394030000000001],[1064548800,66.987799999999993],[1064635200,66.60821],[1064721600,66.60821],[1064808000,66.60821],[1064894400,67.174270000000007],[1064980800,66.501660000000001],[1065067200,67.926789999999997],[1065153600,68.139889999999994],[1065240000,68.765879999999996],[1065326400,68.765879999999996],[1065412800,68.765879999999996],[1065499200,69.072220000000002],[1065585600,69.385220000000004],[1065672000,69.065560000000005],[1065758400,69.371899999999997],[1065844800,69.39188],[1065931200,69.39188],[1066017600,69.39188],[1066104000,69.831400000000002],[1066190400,70.117760000000004],[1066276800,69.937950000000001],[1066363200,70.144400000000005],[1066449600,69.411850000000001],[1066536000,69.411850000000001],[1066622400,69.411850000000001],[1066708800,69.778130000000004],[1066795200,69.897999999999996],[1066881600,68.859120000000004],[1066968000,69.085539999999995],[1067054400,68.779200000000003],[1067140800,68.779200000000003],[1067230800,68.779200000000003],[1067317200,68.885750000000002],[1067403600,69.937950000000001],[1067490000,70.091120000000004],[1067576400,69.984570000000005],[1067662800,70.204329999999999],[1067749200,70.204329999999999],[1067835600,70.204329999999999],[1067922000,70.803690000000003],[1068008400,70.444069999999996],[1068094800,70.344179999999994],[1068181200,70.763729999999995],[1068267600,70.46405],[1068354000,70.46405],[1068440400,70.46405],[1068526800,70.044510000000002],[1068613200,69.977909999999994],[1068699600,70.843639999999994],[1068786000,70.823670000000007],[1068872400,70.28425],[1068958800,70.28425],[1069045200,70.28425],[1069131600,69.831400000000002],[1069218000,69.198750000000004],[1069304400,69.778130000000004],[1069390800,69.192089999999993],[1069477200,69.285319999999999],[1069563600,69.285319999999999],[1069650000,69.285319999999999],[1069736400,70.404120000000006],[1069822800,70.597239999999999],[1069909200,70.856960000000001],[1069995600,70.856960000000001],[1070082000,70.923559999999995],[1070168400,70.923559999999995],[1070254800,70.923559999999995],[1070341200,71.636120000000005],[1070427600,71.436340000000001],[1070514000,71.329790000000003],[1070600400,71.709379999999996],[1070686800,71.129999999999995],[1070773200,71.129999999999995],[1070859600,71.129999999999995],[1070946000,71.602829999999997],[1071032400,71.003469999999993],[1071118800,70.950199999999995],[1071205200,71.815929999999994],[1071291600,72.009050000000002],[1071378000,72.009050000000002],[1071464400,72.009050000000002],[1071550800,71.602829999999997],[1071637200,72.035690000000002],[1071723600,72.148899999999998],[1071810000,72.988],[1071896400,72.958569999999995],[1071982800,72.958569999999995],[1072069200,72.958569999999995],[1072155600,73.239590000000007],[1072242000,73.460390000000004],[1072328400,73.360029999999995],[1072414800,73.360029999999995],[1072501200,73.473770000000002],[1072587600,73.473770000000002],[1072674000,73.473770000000002],[1072760400,74.370360000000005],[1072846800,74.383750000000006],[1072933200,74.370360000000005],[1073019600,74.370360000000005],[1073106000,74.269999999999996],[1073192400,74.269999999999996],[1073278800,74.269999999999996],[1073365200,75.186670000000007],[1073451600,75.36063],[1073538000,75.541290000000004],[1073624400,75.822310000000002],[1073710800,75.280339999999995],[1073797200,75.280339999999995],[1073883600,75.280339999999995],[1073970000,75.681799999999996],[1074056400,75.253579999999999],[1074142800,75.815619999999996],[1074229200,75.962819999999994],[1074315600,76.444569999999999],[1074402000,76.444569999999999],[1074488400,76.444569999999999],[1074574800,76.444569999999999],[1074661200,76.417810000000003],[1074747600,76.986540000000005],[1074834000,76.765739999999994],[1074920400,76.518169999999998],[1075006800,76.518169999999998],[1075093200,76.518169999999998],[1075179600,77.481679999999997],[1075266000,76.745670000000004],[1075352400,75.762090000000001],[1075438800,76.110020000000006],[1075525200,75.902600000000007],[1075611600,75.902600000000007],[1075698000,75.902600000000007],[1075784400,76.163550000000001],[1075870800,76.243840000000006],[1075957200,75.628270000000001],[1076043600,75.782160000000005],[1076130000,76.718900000000005],[1076216400,76.718900000000005],[1076302800,76.718900000000005],[1076389200,76.50479],[1076475600,76.879490000000004],[1076562000,77.742620000000002],[1076648400,77.394689999999997],[1076734800,77.026690000000002],[1076821200,77.026690000000002],[1076907600,77.026690000000002],[1076994000,77.026690000000002],[1077080400,77.70917],[1077166800,77.388000000000005],[1077253200,77.093599999999995],[1077339600,76.946399999999997],[1077426000,76.946399999999997],[1077512400,76.946399999999997],[1077598800,76.645300000000006],[1077685200,76.578389999999999],[1077771600,76.886179999999996],[1077858000,76.973159999999993],[1077944400,76.999920000000003],[1078030800,76.999920000000003],[1078117200,76.999920000000003],[1078203600,77.662329999999997],[1078290000,77.274259999999998],[1078376400,77.414770000000004],[1078462800,77.648949999999999],[1078549200,77.809529999999995],[1078635600,77.809529999999995],[1078722000,77.809529999999995],[1078808400,77.127049999999997],[1078894800,76.718900000000005],[1078981200,75.594819999999999],[1079067600,74.504180000000005],[1079154000,75.400779999999997],[1079240400,75.400779999999997],[1079326800,75.400779999999997],[1079413200,74.29007],[1079499600,74.758439999999993],[1079586000,75.608199999999997],[1079672400,75.547979999999995],[1079758800,74.725449999999995],[1079845200,74.725449999999995],[1079931600,74.725449999999995],[1080018000,73.684700000000007],[1080104400,73.624269999999996],[1080190800,73.463130000000007],[1080277200,74.604590000000002],[1080363600,74.644869999999997],[1080450000,74.644869999999997],[1080536400,74.644869999999997],[1080622800,75.531189999999995],[1080709200,75.853480000000005],[1080795600,75.793049999999994],[1080882000,76.202629999999999],[1080968400,76.840509999999995],[1081054800,76.840509999999995],[1081137600,76.840509999999995],[1081224000,77.438100000000006],[1081310400,77.270240000000001],[1081396800,76.874080000000006],[1081483200,76.699510000000004],[1081569600,76.699510000000004],[1081656000,76.699510000000004],[1081742400,76.699510000000004],[1081828800,77.135949999999994],[1081915200,76.081770000000006],[1082001600,76.001199999999997],[1082088000,75.987769999999998],[1082174400,76.357069999999993],[1082260800,76.357069999999993],[1082347200,76.357069999999993],[1082433600,76.471209999999999],[1082520000,75.296180000000007],[1082606400,75.746049999999997],[1082692800,76.840509999999995],[1082779200,76.840509999999995],[1082865600,76.840509999999995],[1082952000,76.840509999999995],[1083038400,76.484639999999999],[1083124800,76.692790000000002],[1083211200,75.591620000000006],[1083297600,75.094740000000002],[1083384000,74.618020000000001],[1083470400,74.618020000000001],[1083556800,74.618020000000001],[1083643200,75.296180000000007],[1083729600,75.443899999999999],[1083816000,75.591620000000006],[1083902400,75.101460000000003],[1083988800,74.06071],[1084075200,74.06071],[1084161600,74.06071],[1084248000,73.275120000000001],[1084334400,73.865989999999996],[1084420800,74.06071],[1084507200,73.959999999999994],[1084593600,73.872709999999998],[1084680000,73.872709999999998],[1084766400,73.872709999999998],[1084852800,73.087109999999996],[1084939200,73.657849999999996],[1085025600,73.463130000000007],[1085112000,73.53698],[1085198400,73.812280000000001],[1085284800,73.812280000000001],[1085371200,73.812280000000001],[1085457600,73.919709999999995],[1085544000,75.14846],[1085630400,75.262609999999995],[1085716800,75.68562],[1085803200,75.678899999999999],[1085889600,75.678899999999999],[1085976000,75.678899999999999],[1086062400,75.678899999999999],[1086148800,75.658760000000001],[1086235200,75.9542],[1086321600,75.370040000000003],[1086408000,75.806479999999993],[1086494400,75.806479999999993],[1086580800,75.806479999999993],[1086667200,76.98151],[1086753600,77.115799999999993],[1086840000,76.390640000000005],[1086926400,76.746510000000001],[1087012800,76.746510000000001],[1087099200,76.746510000000001],[1087185600,76.746510000000001],[1087272000,76.001199999999997],[1087358400,76.511499999999998],[1087444800,76.538359999999997],[1087531200,76.451070000000001],[1087617600,76.628990000000002],[1087704000,76.628990000000002],[1087790400,76.628990000000002],[1087876800,76.359430000000003],[1087963200,76.682900000000004],[1088049600,77.296149999999997],[1088136000,77.120930000000001],[1088222400,76.912019999999998],[1088308800,76.912019999999998],[1088395200,76.912019999999998],[1088481600,76.608770000000007],[1088568000,76.817679999999996],[1088654400,77.127669999999995],[1088740800,76.285300000000007],[1088827200,76.015739999999994],[1088913600,76.015739999999994],[1089000000,76.015739999999994],[1089086400,76.015739999999994],[1089172800,75.449659999999994],[1089259200,75.570970000000003],[1089345600,74.950980000000001],[1089432000,75.234020000000001],[1089518400,75.234020000000001],[1089604800,75.234020000000001],[1089691200,75.328360000000004],[1089777600,75.40249],[1089864000,75.132930000000002],[1089950400,74.829679999999996],[1090036800,74.485990000000001],[1090123200,74.485990000000001],[1090209600,74.485990000000001],[1090296000,74.432079999999999],[1090382400,74.971199999999996],[1090468800,73.987309999999994],[1090555200,74.135559999999998],[1090641600,73.401009999999999],[1090728000,73.401009999999999],[1090814400,73.401009999999999],[1090900800,73.353840000000005],[1090987200,74.047960000000003],[1091073600,74.149039999999999],[1091160000,74.499470000000002],[1091246400,74.580340000000007],[1091332800,74.580340000000007],[1091419200,74.580340000000007],[1091505600,74.870109999999997],[1091592000,74.384910000000005],[1091678400,74.317520000000002],[1091764800,73.131450000000001],[1091851200,71.992570000000001],[1091937600,71.992570000000001],[1092024000,71.992570000000001],[1092110400,72.113870000000006],[1092196800,73.023629999999997],[1092283200,72.841679999999997],[1092369600,72.006039999999999],[1092456000,72.154300000000006],[1092542400,72.154300000000006],[1092628800,72.154300000000006],[1092715200,73.138189999999994],[1092801600,73.259500000000003],[1092888000,74.182739999999995],[1092974400,73.866],[1093060800,74.425340000000006],[1093147200,74.425340000000006],[1093233600,74.425340000000006],[1093320000,74.277079999999998],[1093406400,74.256860000000003],[1093492800,74.883589999999998],[1093579200,74.910550000000001],[1093665600,75.112719999999996],[1093752000,75.112719999999996],[1093838400,75.112719999999996],[1093924800,74.519689999999997],[1094011200,74.849900000000005],[1094097600,75.011629999999997],[1094184000,75.847260000000006],[1094270400,75.537270000000007],[1094356800,75.537270000000007],[1094443200,75.537270000000007],[1094529600,75.537270000000007],[1094616000,76.022480000000002],[1094702400,75.712490000000003],[1094788800,75.813569999999999],[1094875200,76.211169999999996],[1094961600,76.211169999999996],[1095048000,76.211169999999996],[1095134400,76.345950000000002],[1095220800,76.561599999999999],[1095307200,75.975309999999993],[1095393600,76.217910000000003],[1095480000,76.542050000000003],[1095566400,76.542050000000003],[1095652800,76.542050000000003],[1095739200,76.142790000000005],[1095825600,76.630020000000002],[1095912000,75.540520000000001],[1095998400,75.208939999999998],[1096084800,75.351050000000001],[1096171200,75.351050000000001],[1096257600,75.351050000000001],[1096344000,74.890889999999999],[1096430400,75.351050000000001],[1096516800,75.614959999999996],[1096603200,75.614959999999996],[1096689600,76.799189999999996],[1096776000,76.799189999999996],[1096862400,76.799189999999996],[1096948800,77.042810000000003],[1097035200,77.029269999999997],[1097121600,77.523269999999997],[1097208000,76.724760000000003],[1097294400,76.183390000000003],[1097380800,76.183390000000003],[1097467200,76.183390000000003],[1097553600,76.379639999999995],[1097640000,76.149559999999994],[1097726400,75.567589999999996],[1097812800,74.911190000000005],[1097899200,75.229240000000004],[1097985600,75.229240000000004],[1098072000,75.229240000000004],[1098158400,75.655559999999994],[1098244800,74.924719999999994],[1098331200,74.917959999999994],[1098417600,75.141270000000006],[1098504000,74.403660000000002],[1098590400,74.403660000000002],[1098676800,74.403660000000002],[1098763200,74.349519999999998],[1098849600,75.384879999999995],[1098936000,76.447310000000002],[1099022400,76.582650000000001],[1099108800,76.724760000000003],[1099195200,76.724760000000003],[1099285200,76.724760000000003],[1099371600,76.799189999999996],[1099458000,76.805959999999999],[1099544400,77.665379999999999],[1099630800,78.869910000000004],[1099717200,79.242099999999994],[1099803600,79.242099999999994],[1099890000,79.242099999999994],[1099976400,79.174430000000001],[1100062800,79.174430000000001],[1100149200,79.13382],[1100235600,79.844359999999995],[1100322000,80.466930000000005],[1100408400,80.466930000000005],[1100494800,80.466930000000005],[1100581200,80.542270000000002],[1100667600,79.924639999999997],[1100754000,80.359020000000001],[1100840400,80.535480000000007],[1100926800,79.626009999999994],[1101013200,79.626009999999994],[1101099600,79.626009999999994],[1101186000,80.053600000000003],[1101272400,80.067170000000004],[1101358800,80.454030000000003],[1101445200,80.454030000000003],[1101531600,80.454030000000003],[1101618000,80.454030000000003],[1101704400,80.454030000000003],[1101790800,80.175759999999997],[1101877200,79.931430000000006],[1101963600,81.085229999999996],[1102050000,81.024150000000006],[1102136400,81.058080000000004],[1102222800,81.058080000000004],[1102309200,81.058080000000004],[1102395600,80.997],[1102482000,80.135040000000004],[1102568400,80.508330000000001],[1102654800,80.969849999999994],[1102741200,80.881619999999998],[1102827600,80.881619999999998],[1102914000,80.881619999999998],[1103000400,81.641769999999994],[1103086800,81.987909999999999],[1103173200,82.103290000000001],[1103259600,81.92004],[1103346000,81.434520000000006],[1103432400,81.434520000000006],[1103518800,81.434520000000006],[1103605200,81.332229999999996],[1103691600,82.102789999999999],[1103778000,82.450569999999999],[1103864400,82.505129999999994],[1103950800,82.505129999999994],[1104037200,82.505129999999994],[1104123600,82.505129999999994],[1104210000,82.116429999999994],[1104296400,82.682419999999993],[1104382800,82.696060000000003],[1104469200,82.668790000000001],[1104555600,82.53922],[1104642000,82.53922],[1104728400,82.53922],[1104814800,81.870940000000004],[1104901200,80.97081],[1104987600,80.68441],[1105074000,80.950360000000003],[1105160400,80.848070000000007],[1105246800,80.848070000000007],[1105333200,80.848070000000007],[1105419600,81.107200000000006],[1105506000,80.66395],[1105592400,81.01173],[1105678800,80.247979999999998],[1105765200,80.752600000000001],[1105851600,80.752600000000001],[1105938000,80.752600000000001],[1106024400,80.752600000000001],[1106110800,81.536799999999999],[1106197200,80.738960000000006],[1106283600,80.172970000000007],[1106370000,79.647890000000004],[1106456400,79.647890000000004],[1106542800,79.647890000000004],[1106629200,79.388769999999994],[1106715600,79.695629999999994],[1106802000,80.063860000000005],[1106888400,80.09796],[1106974800,79.872929999999997],[1107061200,79.872929999999997],[1107147600,79.872929999999997],[1107234000,80.513930000000002],[1107320400,81.086740000000006],[1107406800,81.379959999999997],[1107493200,81.182209999999998],[1107579600,82.055059999999997],[1107666000,82.055059999999997],[1107752400,82.055059999999997],[1107838800,81.986869999999996],[1107925200,82.061880000000002],[1108011600,81.352689999999996],[1108098000,81.714100000000002],[1108184400,82.321010000000001],[1108270800,82.321010000000001],[1108357200,82.321010000000001],[1108443600,82.361919999999998],[1108530000,82.648330000000001],[1108616400,82.641509999999997],[1108702800,82.027780000000007],[1108789200,82.068700000000007],[1108875600,82.068700000000007],[1108962000,82.068700000000007],[1109048400,82.068700000000007],[1109134800,80.923079999999999],[1109221200,81.373140000000006],[1109307600,82.007329999999996],[1109394000,82.771069999999995],[1109480400,82.771069999999995],[1109566800,82.771069999999995],[1109653200,82.198260000000005],[1109739600,82.716520000000003],[1109826000,82.709699999999998],[1109912400,82.757429999999999],[1109998800,83.575739999999996],[1110085200,83.575739999999996],[1110171600,83.575739999999996],[1110258000,83.725759999999994],[1110344400,83.330250000000007],[1110430800,82.51876],[1110517200,82.648330000000001],[1110603600,82.109610000000004],[1110690000,82.109610000000004],[1110776400,82.109610000000004],[1110862800,82.53922],[1110949200,81.945949999999996],[1111035600,81.270859999999999],[1111122000,81.427700000000002],[1111208400,81.336650000000006],[1111294800,81.336650000000006],[1111381200,81.336650000000006],[1111467600,80.960120000000003],[1111554000,80.186530000000005],[1111640400,80.13861],[1111726800,80.193380000000005],[1111813200,80.193380000000005],[1111899600,80.193380000000005],[1111986000,80.193380000000005],[1112072400,80.343990000000005],[1112158800,79.700469999999996],[1112245200,80.864279999999994],[1112331600,80.747900000000001],[1112418000,80.248140000000006],[1112504400,80.248140000000006],[1112587200,80.248140000000006],[1112673600,80.501440000000002],[1112760000,80.843739999999997],[1112846400,81.055970000000002],[1112932800,81.569410000000005],[1113019200,80.850589999999997],[1113105600,80.850589999999997],[1113192000,80.850589999999997],[1113278400,80.905349999999999],[1113364800,81.302419999999998],[1113451200,80.385059999999996],[1113537600,79.59778],[1113624000,78.235439999999997],[1113710400,78.235439999999997],[1113796800,78.235439999999997],[1113883200,78.461349999999996],[1113969600,78.926879999999997],[1114056000,77.920519999999996],[1114142400,79.406090000000006],[1114228800,78.920029999999997],[1114315200,78.920029999999997],[1114401600,78.920029999999997],[1114488000,79.59778],[1114574400,78.878960000000006],[1114660800,79.193870000000004],[1114747200,78.317589999999996],[1114833600,79.207560000000001],[1114920000,79.207560000000001],[1115006400,79.207560000000001],[1115092800,79.638850000000005],[1115179200,79.584090000000003],[1115265600,80.521979999999999],[1115352000,80.343990000000005],[1115438400,80.234449999999995],[1115524800,80.234449999999995],[1115611200,80.234449999999995],[1115697600,80.788970000000006],[1115784000,79.885310000000004],[1115870400,80.234449999999995],[1115956800,79.474549999999994],[1116043200,79.139099999999999],[1116129600,79.139099999999999],[1116216000,79.139099999999999],[1116302400,79.953770000000006],[1116388800,80.501440000000002],[1116475200,81.322959999999995],[1116561600,81.726870000000005],[1116648000,81.569410000000005],[1116734400,81.569410000000005],[1116820800,81.569410000000005],[1116907200,81.911709999999999],[1116993600,81.911709999999999],[1117080000,81.685789999999997],[1117166400,82.185550000000006],[1117252800,82.274540000000002],[1117339200,82.274540000000002],[1117425600,82.274540000000002],[1117512000,82.274540000000002],[1117598400,81.774789999999996],[1117684800,82.521000000000001],[1117771200,82.637379999999993],[1117857600,82.110240000000005],[1117944000,82.110240000000005],[1118030400,82.110240000000005],[1118116800,82.247159999999994],[1118203200,82.199240000000003],[1118289600,82.048630000000003],[1118376000,82.486770000000007],[1118462400,82.295079999999999],[1118548800,82.295079999999999],[1118635200,82.295079999999999],[1118721600,82.486770000000007],[1118808000,82.712680000000006],[1118894400,82.876990000000006],[1118980800,83.164519999999996],[1119067200,83.582430000000002],[1119153600,83.582430000000002],[1119240000,83.582430000000002],[1119326400,83.513689999999997],[1119412800,83.376220000000004],[1119499200,83.424340000000001],[1119585600,82.482659999999996],[1119672000,81.857169999999996],[1119758400,81.857169999999996],[1119844800,81.857169999999996],[1119931200,81.822800000000001],[1120017600,82.606380000000001],[1120104000,82.441419999999994],[1120190400,81.836550000000003],[1120276800,82.138980000000004],[1120363200,82.138980000000004],[1120449600,82.138980000000004],[1120536000,82.138980000000004],[1120622400,82.81259],[1120708800,82.132109999999997],[1120795200,82.324569999999994],[1120881600,83.32123],[1120968000,83.32123],[1121054400,83.32123],[1121140800,83.871120000000005],[1121227200,84.008589999999998],[1121313600,84.091070000000002],[1121400000,84.366010000000003],[1121486400,84.386629999999997],[1121572800,84.386629999999997],[1121659200,84.386629999999997],[1121745600,83.994839999999996],[1121832000,84.544730000000001],[1121918400,84.915899999999993],[1122004800,84.338520000000003],[1122091200,84.840289999999996],[1122177600,84.840289999999996],[1122264000,84.840289999999996],[1122350400,84.496610000000004],[1122436800,84.702820000000003],[1122523200,85.087739999999997],[1122609600,85.575760000000002],[1122696000,84.929649999999995],[1122782400,84.929649999999995],[1122868800,84.929649999999995],[1122955200,84.92277],[1123041600,85.548270000000002],[1123128000,85.671989999999994],[1123214400,84.998379999999997],[1123300800,84.386629999999997],[1123387200,84.386629999999997],[1123473600,84.386629999999997],[1123560000,84.146060000000006],[1123646400,84.77843],[1123732800,84.627210000000005],[1123819200,85.211460000000002],[1123905600,84.709689999999995],[1123992000,84.709689999999995],[1124078400,84.709689999999995],[1124164800,84.991510000000005],[1124251200,83.946730000000002],[1124337600,84.056700000000006],[1124424000,83.932980000000001],[1124510400,84.042959999999994],[1124596800,84.042959999999994],[1124683200,84.042959999999994],[1124769600,84.180430000000001],[1124856000,83.891739999999999],[1124942400,83.334980000000002],[1125028800,83.534310000000005],[1125115200,83.046289999999999],[1125201600,83.046289999999999],[1125288000,83.046289999999999],[1125374400,83.582430000000002],[1125460800,83.29374],[1125547200,84.125439999999998],[1125633600,84.228539999999995],[1125720000,83.946730000000002],[1125806400,83.946730000000002],[1125892800,83.946730000000002],[1125979200,83.946730000000002],[1126065600,85.060239999999993],[1126152000,85.245829999999998],[1126238400,84.943389999999994],[1126324800,85.562010000000001],[1126411200,85.562010000000001],[1126497600,85.562010000000001],[1126584000,85.527640000000005],[1126670400,84.92277],[1126756800,84.668450000000007],[1126843200,84.695939999999993],[1126929600,85.387600000000006],[1127016000,85.387600000000006],[1127102400,85.387600000000006],[1127188800,84.87679],[1127275200,84.283150000000006],[1127361600,83.447909999999993],[1127448000,83.827569999999994],[1127534400,83.910399999999996],[1127620800,83.910399999999996],[1127707200,83.910399999999996],[1127793600,83.848280000000003],[1127880000,83.868979999999993],[1127966400,83.993229999999997],[1128052800,84.773250000000004],[1128139200,84.780150000000006],[1128225600,84.780150000000006],[1128312000,84.780150000000006],[1128398400,84.683509999999998],[1128484800,83.786150000000006],[1128571200,82.578159999999997],[1128657600,82.246830000000003],[1128744000,82.605770000000007],[1128830400,82.605770000000007],[1128916800,82.605770000000007],[1129003200,81.984520000000003],[1129089600,81.825760000000002],[1129176000,81.349459999999993],[1129262400,81.294240000000002],[1129348800,81.970709999999997],[1129435200,81.970709999999997],[1129521600,81.970709999999997],[1129608000,82.191599999999994],[1129694400,81.383979999999994],[1129780800,82.585059999999999],[1129867200,81.259730000000005],[1129953600,81.466809999999995],[1130040000,81.466809999999995],[1130126400,81.466809999999995],[1130212800,82.861180000000004],[1130299200,82.654089999999997],[1130385600,82.308949999999996],[1130472000,81.432299999999998],[1130558400,82.764539999999997],[1130644800,82.764539999999997],[1130734800,82.764539999999997],[1130821200,83.323660000000004],[1130907600,83.040649999999999],[1130994000,83.95872],[1131080400,84.317670000000007],[1131166800,84.290049999999994],[1131253200,84.290049999999994],[1131339600,84.290049999999994],[1131426000,84.517849999999996],[1131512400,84.262439999999998],[1131598800,84.386690000000002],[1131685200,85.146000000000001],[1131771600,85.353080000000006],[1131858000,85.353080000000006],[1131944400,85.353080000000006],[1132030800,85.366889999999998],[1132117200,85.014849999999996],[1132203600,85.228830000000002],[1132290000,85.960530000000006],[1132376400,86.347089999999994],[1132462800,86.347089999999994],[1132549200,86.347089999999994],[1132635600,86.82338],[1132722000,87.230649999999997],[1132808400,87.582689999999999],[1132894800,87.582689999999999],[1132981200,87.734549999999999],[1133067600,87.734549999999999],[1133154000,87.734549999999999],[1133240400,87.078779999999995],[1133326800,87.058080000000004],[1133413200,86.512749999999997],[1133499600,87.603399999999993],[1133586000,87.575789999999998],[1133672400,87.575789999999998],[1133758800,87.575789999999998],[1133845200,87.417019999999994],[1133931600,87.479150000000004],[1134018000,87.078779999999995],[1134104400,86.995949999999993],[1134190800,87.258260000000007],[1134277200,87.258260000000007],[1134363600,87.258260000000007],[1134450000,87.32038],[1134536400,87.782870000000003],[1134622800,88.190129999999996],[1134709200,88.031369999999995],[1134795600,87.852339999999998],[1134882000,87.852339999999998],[1134968400,87.852339999999998],[1135054800,87.28331],[1135141200,87.27637],[1135227600,87.51925],[1135314000,87.893969999999996],[1135400400,87.956429999999997],[1135486800,87.956429999999997],[1135573200,87.956429999999997],[1135659600,87.956429999999997],[1135746000,87.095950000000002],[1135832400,87.16534],[1135918800,86.957160000000002],[1136005200,86.429770000000005],[1136091600,86.429770000000005],[1136178000,86.429770000000005],[1136264400,86.429770000000005],[1136350800,87.956429999999997],[1136437200,88.317269999999994],[1136523600,88.289519999999996],[1136610000,89.108360000000005],[1136696400,89.108360000000005],[1136782800,89.108360000000005],[1136869200,89.462270000000004],[1136955600,89.434510000000003],[1137042000,89.760660000000001],[1137128400,89.233270000000005],[1137214800,89.323480000000004],[1137301200,89.323480000000004],[1137387600,89.323480000000004],[1137474000,89.323480000000004],[1137560400,88.997330000000005],[1137646800,88.678120000000007],[1137733200,89.080600000000004],[1137819600,87.51925],[1137906000,87.51925],[1137992400,87.51925],[1138078800,87.664969999999997],[1138165200,87.866209999999995],[1138251600,87.762119999999996],[1138338000,88.414420000000007],[1138424400,89.038970000000006],[1138510800,89.038970000000006],[1138597200,89.038970000000006],[1138683600,89.191630000000004],[1138770000,88.789150000000006],[1138856400,88.983450000000005],[1138942800,88.206239999999994],[1139029200,87.720489999999998],[1139115600,87.720489999999998],[1139202000,87.720489999999998],[1139288400,87.824579999999997],[1139374800,87.13758],[1139461200,87.873149999999995],[1139547600,87.782939999999996],[1139634000,88.004999999999995],[1139720400,88.004999999999995],[1139806800,88.004999999999995],[1139893200,87.755179999999996],[1139979600,88.622600000000006],[1140066000,88.921000000000006],[1140152400,89.573300000000003],[1140238800,89.434510000000003],[1140325200,89.434510000000003],[1140411600,89.434510000000003],[1140498000,89.434510000000003],[1140584400,89.184690000000003],[1140670800,89.816180000000003],[1140757200,89.524720000000002],[1140843600,89.677390000000003],[1140930000,89.677390000000003],[1141016400,89.677390000000003],[1141102800,89.996600000000001],[1141189200,89.004270000000005],[1141275600,89.788420000000002],[1141362000,89.670450000000002],[1141448400,89.510840000000002],[1141534800,89.510840000000002],[1141621200,89.510840000000002],[1141707600,88.927940000000007],[1141794000,88.726699999999994],[1141880400,88.941820000000007],[1141966800,88.525450000000006],[1142053200,89.184690000000003],[1142139600,89.184690000000003],[1142226000,89.184690000000003],[1142312400,89.392870000000002],[1142398800,90.294989999999999],[1142485200,90.746049999999997],[1142571600,90.912589999999994],[1142658000,90.974599999999995],[1142744400,90.974599999999995],[1142830800,90.974599999999995],[1142917200,90.842230000000001],[1143003600,90.284869999999998],[1143090000,90.863129999999998],[1143176400,90.626249999999999],[1143262800,90.675020000000004],[1143349200,90.675020000000004],[1143435600,90.675020000000004],[1143522000,90.626249999999999],[1143608400,90.027100000000004],[1143694800,90.716830000000002],[1143781200,90.535679999999999],[1143867600,90.215199999999996],[1143954000,90.215199999999996],[1144036800,90.215199999999996],[1144123200,90.35454],[1144209600,90.939769999999996],[1144296000,91.302049999999994],[1144382400,91.141810000000007],[1144468800,90.201269999999994],[1144555200,90.201269999999994],[1144641600,90.201269999999994],[1144728000,90.291839999999993],[1144814400,89.629980000000003],[1144900800,89.762349999999998],[1144987200,89.776290000000003],[1145073600,89.776290000000003],[1145160000,89.776290000000003],[1145246400,89.776290000000003],[1145332800,89.539410000000004],[1145419200,91.07911],[1145505600,91.260249999999999],[1145592000,91.371719999999996],[1145678400,91.336879999999994],[1145764800,91.336879999999994],[1145851200,91.336879999999994],[1145937600,91.148780000000002],[1146024000,90.730760000000004],[1146110400,90.974599999999995],[1146196800,91.378690000000006],[1146283200,91.364750000000001],[1146369600,91.364750000000001],[1146456000,91.364750000000001],[1146542400,90.960669999999993],[1146628800,91.531959999999998],[1146715200,91.141810000000007],[1146801600,91.469260000000006],[1146888000,92.458569999999995],[1146974400,92.458569999999995],[1147060800,92.458569999999995],[1147147200,92.354060000000004],[1147233600,92.333160000000007],[1147320000,92.263490000000004],[1147406400,91.113939999999999],[1147492800,90.048000000000002],[1147579200,90.048000000000002],[1147665600,90.048000000000002],[1147752000,90.305769999999995],[1147838400,90.124629999999996],[1147924800,88.619770000000003],[1148011200,88.034540000000007],[1148097600,88.452560000000005],[1148184000,88.452560000000005],[1148270400,88.452560000000005],[1148356800,88.466499999999996],[1148443200,87.714060000000003],[1148529600,87.839470000000006],[1148616000,88.919349999999994],[1148702400,89.386139999999997],[1148788800,89.386139999999997],[1148875200,89.386139999999997],[1148961600,89.386139999999997],[1149048000,87.978809999999996],[1149134400,88.689440000000005],[1149220800,89.748419999999996],[1149307200,89.964389999999995],[1149393600,89.964389999999995],[1149480000,89.964389999999995],[1149566400,88.410759999999996],[1149652800,88.306259999999995],[1149739200,87.721029999999999],[1149825600,87.881270000000001],[1149912000,87.456289999999996],[1149998400,87.456289999999996],[1150084800,87.456289999999996],[1150171200,86.390339999999995],[1150257600,85.505539999999996],[1150344000,86.035030000000006],[1150430400,87.762829999999994],[1150516800,87.47242],[1150603200,87.47242],[1150689600,87.47242],[1150776000,86.646690000000007],[1150862400,86.688670000000002],[1150948800,87.563400000000001],[1151035200,87.087549999999993],[1151121600,87.045559999999995],[1151208000,87.045559999999995],[1151294400,87.045559999999995],[1151380800,87.500420000000005],[1151467200,86.681669999999997],[1151553600,87.178520000000006],[1151640000,89.032929999999993],[1151726400,88.878979999999999],[1151812800,88.878979999999999],[1151899200,88.878979999999999],[1151985600,89.55077],[1152072000,89.55077],[1152158400,88.892979999999994],[1152244800,89.130899999999997],[1152331200,88.543090000000007],[1152417600,88.543090000000007],[1152504000,88.543090000000007],[1152590400,88.690039999999996],[1152676800,89.060919999999996],[1152763200,88.144210000000001],[1152849600,86.919600000000003],[1152936000,86.513729999999995],[1153022400,86.513729999999995],[1153108800,86.513729999999995],[1153195200,86.373769999999993],[1153281600,86.548720000000003],[1153368000,88.151210000000006],[1153454400,87.444429999999997],[1153540800,86.849620000000002],[1153627200,86.849620000000002],[1153713600,86.849620000000002],[1153800000,88.263180000000006],[1153886400,88.850989999999996],[1153972800,88.802009999999996],[1154059200,88.431120000000007],[1154145600,89.466800000000006],[1154232000,89.466800000000006],[1154318400,89.466800000000006],[1154404800,89.34084],[1154491200,88.983949999999993],[1154577600,89.508780000000002],[1154664000,89.655739999999994],[1154750400,89.571759999999998],[1154836800,89.571759999999998],[1154923200,89.571759999999998],[1155009600,89.403819999999996],[1155096000,89.102909999999994],[1155182400,88.718029999999999],[1155268800,89.067920000000001],[1155355200,88.760019999999997],[1155441600,88.760019999999997],[1155528000,88.760019999999997],[1155614400,88.906970000000001],[1155700800,90.068610000000007],[1155787200,90.796379999999999],[1155873600,90.992320000000007],[1155960000,91.293220000000005],[1156046400,91.293220000000005],[1156132800,91.293220000000005],[1156219200,91.048299999999998],[1156305600,91.062290000000004],[1156392000,90.670419999999993],[1156478400,90.880350000000007],[1156564800,90.859359999999995],[1156651200,90.859359999999995],[1156737600,90.859359999999995],[1156824000,91.307220000000001],[1156910400,91.496160000000003],[1156996800,91.489159999999998],[1157083200,91.468170000000001],[1157169600,92.007000000000005],[1157256000,92.007000000000005],[1157342400,92.007000000000005],[1157428800,92.007000000000005],[1157515200,92.174940000000007],[1157601600,91.272229999999993],[1157688000,90.845359999999999],[1157774400,91.181259999999995],[1157860800,91.181259999999995],[1157947200,91.181259999999995],[1158033600,91.23724],[1158120000,92.118960000000001],[1158206400,92.545829999999995],[1158292800,92.405869999999993],[1158379200,92.651179999999997],[1158465600,92.651179999999997],[1158552000,92.651179999999997],[1158638400,92.791749999999993],[1158724800,92.601979999999998],[1158811200,93.065860000000001],[1158897600,92.566829999999996],[1158984000,92.348950000000002],[1159070400,92.348950000000002],[1159156800,92.348950000000002],[1159243200,93.157240000000002],[1159329600,93.860100000000003],[1159416000,93.93038],[1159502400,94.028779999999998],[1159588800,93.817930000000004],[1159675200,93.817930000000004],[1159761600,93.817930000000004],[1159848000,93.529750000000007],[1159934400,93.789810000000003],[1160020800,94.851129999999998],[1160107200,95.097130000000007],[1160193600,94.907359999999997],[1160280000,94.907359999999997],[1160366400,94.907359999999997],[1160452800,94.949529999999996],[1160539200,95.118219999999994],[1160625600,94.879249999999999],[1160712000,95.778909999999996],[1160798400,95.975710000000007],[1160884800,95.975710000000007],[1160971200,95.975710000000007],[1161057600,96.214680000000001],[1161144000,95.905420000000007],[1161230400,95.996799999999993],[1161316800,96.116280000000003],[1161403200,96.193600000000004],[1161489600,96.193600000000004],[1161576000,96.193600000000004],[1161662400,96.769940000000005],[1161748800,96.826170000000005],[1161835200,97.135429999999999],[1161921600,97.599320000000006],[1162008000,96.931600000000003],[1162094400,96.931600000000003],[1162184400,96.931600000000003],[1162270800,96.903490000000005],[1162357200,96.847260000000006],[1162443600,96.214680000000001],[1162530000,96.158450000000002],[1162616400,96.010850000000005],[1162702800,96.010850000000005],[1162789200,96.010850000000005],[1162875600,97.051090000000002],[1162962000,97.297089999999997],[1163048400,97.514979999999994],[1163134800,97.058120000000002],[1163221200,97.184629999999999],[1163307600,97.184629999999999],[1163394000,97.184629999999999],[1163480400,97.472809999999996],[1163566800,98.084289999999996],[1163653200,98.379499999999993],[1163739600,98.562240000000003],[1163826000,98.674700000000001],[1163912400,98.674700000000001],[1163998800,98.674700000000001],[1164085200,98.660640000000001],[1164171600,98.808239999999998],[1164258000,99.047210000000007],[1164344400,99.047210000000007],[1164430800,98.7239],[1164517200,98.7239],[1164603600,98.7239],[1164690000,97.339259999999996],[1164776400,97.718810000000005],[1164862800,98.65361],[1164949200,98.7239],[1165035600,98.442750000000004],[1165122000,98.442750000000004],[1165208400,98.442750000000004],[1165294800,99.335390000000004],[1165381200,99.721959999999996],[1165467600,99.630589999999998],[1165554000,99.258070000000004],[1165640400,99.391620000000003],[1165726800,99.391620000000003],[1165813200,99.391620000000003],[1165899600,99.623559999999998],[1165986000,99.53922],[1166072400,99.693849999999998],[1166158800,100.49509999999999],[1166245200,100.63120000000001],[1166331600,100.63120000000001],[1166418000,100.63120000000001],[1166504400,100.3202],[1166590800,100.5605],[1166677200,100.4545],[1166763600,100.0941],[1166850000,99.549850000000006],[1166936400,99.549850000000006],[1167022800,99.549850000000006],[1167109200,99.549850000000006],[1167195600,100.03749999999999],[1167282000,100.7796],[1167368400,100.4969],[1167454800,100.0234],[1167541200,100.0234],[1167627600,100.0234],[1167714000,100.0234],[1167800400,100.0234],[1167886800,99.973920000000007],[1167973200,100.1294],[1168059600,99.486239999999995],[1168146000,99.486239999999995],[1168232400,99.486239999999995],[1168318800,99.776020000000003],[1168405200,99.747749999999996],[1168491600,99.938580000000002],[1168578000,100.5535],[1168664400,101.04819999999999],[1168750800,101.04819999999999],[1168837200,101.04819999999999],[1168923600,101.04819999999999],[1169010000,101.09059999999999],[1169096400,101.027],[1169182800,100.6807],[1169269200,101.02],[1169355600,101.02],[1169442000,101.02],[1169528400,100.5111],[1169614800,100.8927],[1169701200,101.71259999999999],[1169787600,100.61],[1169874000,100.4969],[1169960400,100.4969],[1170046800,100.4969],[1170133200,100.3344],[1170219600,100.8998],[1170306000,101.64190000000001],[1170392400,102.17910000000001],[1170478800,102.33459999999999],[1170565200,102.33459999999999],[1170651600,102.33459999999999],[1170738000,102.271],[1170824400,102.33459999999999],[1170910800,102.5042],[1170997200,102.3982],[1171083600,101.7197],[1171170000,101.7197],[1171256400,101.7197],[1171342800,101.3663],[1171429200,102.1367],[1171515600,102.9353],[1171602000,103.06959999999999],[1171688400,102.9636],[1171774800,102.9636],[1171861200,102.9636],[1171947600,102.9636],[1172034000,103.2604],[1172120400,103.11199999999999],[1172206800,103.06959999999999],[1172293200,102.73739999999999],[1172379600,102.73739999999999],[1172466000,102.73739999999999],[1172552400,102.6314],[1172638800,98.949089999999998],[1172725200,99.606390000000005],[1172811600,99.36609],[1172898000,98.228170000000006],[1172984400,98.228170000000006],[1173070800,98.228170000000006],[1173157200,97.316429999999997],[1173243600,98.807730000000006],[1173330000,98.567430000000002],[1173416400,99.330749999999995],[1173502800,99.387289999999993],[1173589200,99.387289999999993],[1173672000,99.387289999999993],[1173758400,99.662930000000003],[1173844800,97.641549999999995],[1173931200,98.341260000000005],[1174017600,98.645169999999993],[1174104000,98.262720000000002],[1174190400,98.262720000000002],[1174276800,98.262720000000002],[1174363200,99.390950000000004],[1174449600,100.0012],[1174536000,101.7042],[1174622400,101.69],[1174708800,101.8248],[1174795200,101.8248],[1174881600,101.8248],[1174968000,101.8887],[1175054400,101.2642],[1175140800,100.434],[1175227200,100.8456],[1175313600,100.7179],[1175400000,100.7179],[1175486400,100.7179],[1175572800,100.97329999999999],[1175659200,101.9383],[1175745600,102.03060000000001],[1175832000,102.3783],[1175918400,102.3783],[1176004800,102.3783],[1176091200,102.3783],[1176177600,102.4776],[1176264000,102.7473],[1176350400,102.059],[1176436800,102.7047],[1176523200,103.0737],[1176609600,103.0737],[1176696000,103.0737],[1176782400,104.15219999999999],[1176868800,104.358],[1176955200,104.4148],[1177041600,104.3296],[1177128000,105.3514],[1177214400,105.3514],[1177300800,105.3514],[1177387200,105.1031],[1177473600,105.0463],[1177560000,106.0539],[1177646400,106.0042],[1177732800,106.01130000000001],[1177819200,106.01130000000001],[1177905600,106.01130000000001],[1177992000,105.1811],[1178078400,105.4508],[1178164800,106.1674],[1178251200,106.6216],[1178337600,106.8912],[1178424000,106.8912],[1178510400,106.8912],[1178596800,107.1112],[1178683200,107.04730000000001],[1178769600,107.41630000000001],[1178856000,105.96169999999999],[1178942400,107.0119],[1179028800,107.0119],[1179115200,107.0119],[1179201600,106.8274],[1179288000,106.7067],[1179374400,107.5795],[1179460800,107.4589],[1179547200,108.2039],[1179633600,108.2039],[1179720000,108.2039],[1179806400,108.3601],[1179892800,108.282],[1179979200,108.1259],[1180065600,107.1538],[1180152000,107.7569],[1180238400,107.7569],[1180324800,107.7569],[1180411200,107.7569],[1180497600,107.913],[1180584000,108.8284],[1180670400,108.8142],[1180756800,109.247],[1180843200,109.247],[1180929600,109.247],[1181016000,109.4457],[1181102400,108.878],[1181188800,107.9272],[1181275200,105.983],[1181361600,107.18210000000001],[1181448000,107.18210000000001],[1181534400,107.18210000000001],[1181620800,107.3595],[1181707200,106.2029],[1181793600,107.82080000000001],[1181880000,108.3601],[1181966400,109.06270000000001],[1182052800,109.06270000000001],[1182139200,109.06270000000001],[1182225600,108.9629],[1182312000,109.1767],[1182398400,107.6232],[1182484800,108.3073],[1182571200,107.0673],[1182657600,107.0673],[1182744000,107.0673],[1182830400,106.61839999999999],[1182916800,106.23350000000001],[1183003200,107.2882],[1183089600,107.18129999999999],[1183176000,106.88200000000001],[1183262400,106.88200000000001],[1183348800,106.88200000000001],[1183435200,108.179],[1183521600,108.5852],[1183608000,108.5852],[1183694400,108.628],[1183780800,109.0057],[1183867200,109.0057],[1183953600,109.0057],[1184040000,109.0912],[1184126400,107.5305],[1184212800,108.2075],[1184299200,110.2813],[1184385600,110.53789999999999],[1184472000,110.53789999999999],[1184558400,110.53789999999999],[1184644800,110.3882],[1184731200,110.3597],[1184817600,110.1673],[1184904000,110.6163],[1184990400,109.2694],[1185076800,109.2694],[1185163200,109.2694],[1185249600,109.78959999999999],[1185336000,107.6944],[1185422400,108.1434],[1185508800,105.863],[1185595200,104.0742],[1185681600,104.0742],[1185768000,104.0742],[1185854400,104.9508],[1185940800,103.611],[1186027200,104.4876],[1186113600,104.965],[1186200000,102.1572],[1186286400,102.1572],[1186372800,102.1572],[1186459200,104.5873],[1186545600,105.24299999999999],[1186632000,106.79649999999999],[1186718400,103.8462],[1186804800,103.7179],[1186891200,103.7179],[1186977600,103.7179],[1187064000,103.6965],[1187150400,101.7439],[1187236800,100.41119999999999],[1187323200,101.0027],[1187409600,103.1478],[1187496000,103.1478],[1187582400,103.1478],[1187668800,103.1549],[1187755200,103.2974],[1187841600,104.51609999999999],[1187928000,104.45189999999999],[1188014400,105.58499999999999],[1188100800,105.58499999999999],[1188187200,105.58499999999999],[1188273600,104.7013],[1188360000,102.371],[1188446400,104.5517],[1188532800,104.15260000000001],[1188619200,105.0933],[1188705600,105.0933],[1188792000,105.0933],[1188878400,105.0933],[1188964800,106.3262],[1189051200,105.1503],[1189137600,105.6563],[1189224000,103.93170000000001],[1189310400,103.93170000000001],[1189396800,103.93170000000001],[1189483200,103.6965],[1189569600,105.2145],[1189656000,105.2145],[1189742400,106.04819999999999],[1189828800,106.13379999999999],[1189915200,106.13379999999999],[1190001600,106.13379999999999],[1190088000,105.56359999999999],[1190174400,108.59950000000001],[1190260800,109.2908],[1190347200,108.5639],[1190433600,109.0286],[1190520000,109.0286],[1190606400,109.0286],[1190692800,108.51300000000001],[1190779200,108.5775],[1190865600,109.1002],[1190952000,109.50830000000001],[1191038400,109.1718],[1191124800,109.1718],[1191211200,109.1718],[1191297600,110.6396],[1191384000,110.5752],[1191470400,110.1241],[1191556800,110.3818],[1191643200,111.41289999999999],[1191729600,111.41289999999999],[1191816000,111.41289999999999],[1191902400,111.1193],[1191988800,111.98569999999999],[1192075200,111.7208],[1192161600,111.23390000000001],[1192248000,111.7423],[1192334400,111.7423],[1192420800,111.7423],[1192507200,110.8616],[1192593600,110.1026],[1192680000,110.28879999999999],[1192766400,110.1384],[1192852800,107.3817],[1192939200,107.3817],[1193025600,107.3817],[1193112000,107.83280000000001],[1193198400,108.7923],[1193284800,108.5202],[1193371200,108.34829999999999],[1193457600,109.87350000000001],[1193544000,109.87350000000001],[1193630400,109.87350000000001],[1193716800,110.26730000000001],[1193803200,109.5942],[1193889600,110.8329],[1193976000,107.96169999999999],[1194062400,108.19799999999999],[1194148800,108.19799999999999],[1194238800,108.19799999999999],[1194325200,107.53919999999999],[1194411600,108.8997],[1194498000,105.6776],[1194584400,105.63460000000001],[1194670800,104.0093],[1194757200,104.0093],[1194843600,104.0093],[1194930000,103.09990000000001],[1195016400,106.10720000000001],[1195102800,105.3267],[1195189200,104.0809],[1195275600,104.56780000000001],[1195362000,104.56780000000001],[1195448400,104.56780000000001],[1195534800,102.792],[1195621200,103.2503],[1195707600,101.539],[1195794000,101.539],[1195880400,103.236],[1195966800,103.236],[1196053200,103.236],[1196139600,100.8301],[1196226000,102.4555],[1196312400,105.4413],[1196398800,105.4485],[1196485200,106.3005],[1196571600,106.3005],[1196658000,106.3005],[1196744400,105.6561],[1196830800,104.9329],[1196917200,106.5869],[1197003600,108.19799999999999],[1197090000,107.9402],[1197176400,107.9402],[1197262800,107.9402],[1197349200,108.8567],[1197435600,106.143],[1197522000,106.7803],[1197608400,106.902],[1197694800,105.384],[1197781200,105.384],[1197867600,105.384],[1197954000,103.8732],[1198040400,104.4102],[1198126800,104.27419999999999],[1198213200,104.9258],[1198299600,106.6785],[1198386000,106.6785],[1198472400,106.6785],[1198558800,107.5783],[1198645200,107.5783],[1198731600,107.59990000000001],[1198818000,106.1891],[1198904400,106.20350000000001],[1198990800,106.20350000000001],[1199077200,106.20350000000001],[1199163600,105.3972],[1199250000,105.3972],[1199336400,104.05840000000001],[1199422800,103.9864],[1199509200,101.44540000000001],[1199595600,101.44540000000001],[1199682000,101.44540000000001],[1199768400,101.82689999999999],[1199854800,99.919349999999994],[1199941200,101.3374],[1200027600,102.0716],[1200114000,100.7975],[1200200400,100.7975],[1200286800,100.7975],[1200373200,101.82689999999999],[1200459600,99.300299999999993],[1200546000,98.717240000000004],[1200632400,95.902709999999999],[1200718800,95.370040000000003],[1200805200,95.370040000000003],[1200891600,95.370040000000003],[1200978000,95.370040000000003],[1201064400,94.311890000000005],[1201150800,96.183440000000004],[1201237200,97.169610000000006],[1201323600,95.722750000000005],[1201410000,95.722750000000005],[1201496400,95.722750000000005],[1201582800,97.407150000000001],[1201669200,97.947019999999995],[1201755600,97.44314],[1201842000,98.933189999999996],[1201928400,100.38],[1202014800,100.38],[1202101200,100.38],[1202187600,99.35069],[1202274000,96.255430000000004],[1202360400,95.535600000000002],[1202446800,96.29862],[1202533200,95.823530000000005],[1202619600,95.823530000000005],[1202706000,95.823530000000005],[1202792400,96.392189999999999],[1202878800,97.119219999999999],[1202965200,98.407709999999994],[1203051600,97.184010000000001],[1203138000,97.227189999999993],[1203224400,97.227189999999993],[1203310800,97.227189999999993],[1203397200,97.227189999999993],[1203483600,97.198400000000007],[1203570000,97.975819999999999],[1203656400,96.802499999999995],[1203742800,97.637500000000003],[1203829200,97.637500000000003],[1203915600,97.637500000000003],[1204002000,98.839609999999993],[1204088400,99.588229999999996],[1204174800,99.422669999999997],[1204261200,98.616460000000004],[1204347600,95.917109999999994],[1204434000,95.917109999999994],[1204520400,95.917109999999994],[1204606800,96.017880000000005],[1204693200,95.679559999999995],[1204779600,96.241029999999995],[1204866000,94.167929999999998],[1204952400,93.368920000000003],[1205038800,93.368920000000003],[1205121600,93.368920000000003],[1205208000,92.037229999999994],[1205294400,95.298060000000007],[1205380800,94.52064],[1205467200,94.959739999999996],[1205553600,93.044989999999999],[1205640000,93.044989999999999],[1205726400,93.044989999999999],[1205812800,92.066029999999998],[1205899200,95.967500000000001],[1205985600,93.836799999999997],[1206072000,96.015659999999997],[1206158400,96.015659999999997],[1206244800,96.015659999999997],[1206331200,96.015659999999997],[1206417600,97.491380000000007],[1206504000,97.693929999999995],[1206590400,96.811390000000003],[1206676800,95.813109999999995],[1206763200,95.053550000000001],[1206849600,95.053550000000001],[1206936000,95.053550000000001],[1207022400,95.444180000000003],[1207108800,98.959860000000006],[1207195200,98.858590000000007],[1207281600,98.959860000000006],[1207368000,99.082840000000004],[1207454400,99.082840000000004],[1207540800,99.082840000000004],[1207627200,99.140709999999999],[1207713600,98.721140000000005],[1207800000,97.939880000000002],[1207886400,98.33775],[1207972800,96.420760000000001],[1208059200,96.420760000000001],[1208145600,96.420760000000001],[1208232000,96.073530000000005],[1208318400,96.587140000000005],[1208404800,98.547529999999995],[1208491200,98.728380000000001],[1208577600,100.5224],[1208664000,100.5224],[1208750400,100.5224],[1208836800,100.3922],[1208923200,99.603679999999997],[1209009600,99.813460000000006],[1209096000,100.3994],[1209182400,101.1011],[1209268800,101.1011],[1209355200,101.1011],[1209441600,100.99979999999999],[1209528000,100.602],[1209614400,100.139],[1209700800,101.94750000000001],[1209787200,102.2441],[1209873600,102.2441],[1209960000,102.2441],[1210046400,101.78830000000001],[1210132800,102.6058],[1210219200,100.7539],[1210305600,101.15900000000001],[1210392000,100.50069999999999],[1210478400,100.50069999999999],[1210564800,100.50069999999999],[1210651200,101.6147],[1210737600,101.5641],[1210824000,101.9692],[1210910400,103.1194],[1210996800,103.1917],[1211083200,103.1917],[1211169600,103.1917],[1211256000,103.3219],[1211342400,102.4538],[1211428800,100.7756],[1211515200,100.9637],[1211601600,99.726659999999995],[1211688000,99.726659999999995],[1211774400,99.726659999999995],[1211860800,99.726659999999995],[1211947200,100.36320000000001],[1212033600,100.819],[1212120000,101.29640000000001],[1212206400,101.3471],[1212292800,101.3471],[1212379200,101.3471],[1212465600,100.42829999999999],[1212552000,99.835160000000002],[1212638400,99.856870000000001],[1212724800,101.7377],[1212811200,98.656040000000004],[1212897600,98.656040000000004],[1212984000,98.656040000000004],[1213070400,98.829650000000001],[1213156800,98.482420000000005],[1213243200,96.898200000000003],[1213329600,97.259889999999999],[1213416000,98.670509999999993],[1213502400,98.670509999999993],[1213588800,98.670509999999993],[1213675200,98.663269999999997],[1213761600,98.019450000000006],[1213848000,97.165850000000006],[1213934400,97.447969999999998],[1214020800,95.666089999999997],[1214107200,95.666089999999997],[1214193600,95.666089999999997],[1214280000,95.695170000000005],[1214366400,95.411640000000006],[1214452800,95.964160000000007],[1214539200,93.208820000000003],[1214625600,92.910749999999993],[1214712000,92.910749999999993],[1214798400,92.910749999999993],[1214884800,92.939830000000001],[1214971200,93.325140000000005],[1215057600,91.653040000000004],[1215144000,91.70393],[1215230400,91.70393],[1215316800,91.70393],[1215403200,91.70393],[1215489600,90.940579999999997],[1215576000,92.532709999999994],[1215662400,90.460759999999993],[1215748800,91.151409999999998],[1215835200,90.162689999999998],[1215921600,90.162689999999998],[1216008000,90.162689999999998],[1216094400,89.290289999999999],[1216180800,88.279759999999996],[1216267200,90.489840000000001],[1216353600,91.529449999999997],[1216440000,91.543989999999994],[1216526400,91.543989999999994],[1216612800,91.543989999999994],[1216699200,91.594880000000003],[1216785600,92.830780000000004],[1216872000,93.216089999999994],[1216958400,91.187759999999997],[1217044800,91.398589999999999],[1217131200,91.398589999999999],[1217217600,91.398589999999999],[1217304000,89.828270000000003],[1217390400,91.798439999999999],[1217476800,93.383300000000006],[1217563200,92.220100000000002],[1217649600,91.682119999999998],[1217736000,91.682119999999998],[1217822400,91.682119999999998],[1217908800,90.816990000000004],[1217995200,93.361490000000003],[1218081600,93.848579999999998],[1218168000,92.227369999999993],[1218254400,94.233900000000006],[1218340800,94.233900000000006],[1218427200,94.233900000000006],[1218513600,94.982709999999997],[1218600000,93.957639999999998],[1218686400,93.652289999999994],[1218772800,94.161199999999994],[1218859200,94.546509999999998],[1218945600,94.546509999999998],[1219032000,94.546509999999998],[1219118400,93.230630000000005],[1219204800,92.329149999999998],[1219291200,92.845320000000001],[1219377600,93.041610000000006],[1219464000,94.153930000000003],[1219550400,94.153930000000003],[1219636800,94.153930000000003],[1219723200,92.387309999999999],[1219809600,92.649029999999996],[1219896000,93.390569999999997],[1219982400,94.735529999999997],[1220068800,93.557779999999994],[1220155200,93.557779999999994],[1220241600,93.557779999999994],[1220328000,93.557779999999994],[1220414400,93.12885],[1220500800,93.027069999999995],[1220587200,90.199039999999997],[1220673600,90.613429999999994],[1220760000,90.613429999999994],[1220846400,90.613429999999994],[1220932800,92.510900000000007],[1221019200,89.377529999999993],[1221105600,89.857349999999997],[1221192000,91.245919999999998],[1221278400,91.413129999999995],[1221364800,91.413129999999995],[1221451200,91.413129999999995],[1221537600,87.501859999999994],[1221624000,88.585099999999997],[1221710400,84.586590000000001],[1221796800,87.639989999999997],[1221883200,91.43562],[1221969600,91.43562],[1222056000,91.43562],[1222142400,88.254930000000002],[1222228800,86.792550000000006],[1222315200,86.872979999999998],[1222401600,88.474289999999996],[1222488000,88.715590000000006],[1222574400,88.715590000000006],[1222660800,88.715590000000006],[1222747200,82.639380000000003],[1222833600,85.213170000000005],[1222920000,84.818330000000003],[1223006400,81.425600000000003],[1223092800,80.409239999999997],[1223179200,80.409239999999997],[1223265600,80.409239999999997],[1223352000,77.71114],[1223438400,72.929140000000004],[1223524800,71.942030000000003],[1223611200,67.064980000000006],[1223697600,66.136359999999996],[1223784000,66.136359999999996],[1223870400,66.136359999999996],[1223956800,73.616460000000004],[1224043200,73.053439999999995],[1224129600,66.355720000000005],[1224216000,69.031880000000001],[1224302400,68.797899999999998],[1224388800,68.797899999999998],[1224475200,68.797899999999998],[1224561600,72.015150000000006],[1224648000,69.828879999999998],[1224734400,66.092489999999998],[1224820800,66.567769999999996],[1224907200,64.008589999999998],[1224993600,64.008589999999998],[1225080000,64.008589999999998],[1225166400,62.019750000000002],[1225252800,68.563919999999996],[1225339200,67.532939999999996],[1225425600,69.78501],[1225512000,71.02073],[1225598400,71.02073],[1225688400,71.02073],[1225774800,70.735560000000007],[1225861200,73.323980000000006],[1225947600,69.975120000000004],[1226034000,66.399590000000003],[1226120400,68.095960000000005],[1226206800,68.095960000000005],[1226293200,68.095960000000005],[1226379600,67.394009999999994],[1226466000,65.924319999999994],[1226552400,62.685130000000001],[1226638800,66.57508],[1226725200,64.110960000000006],[1226811600,64.110960000000006],[1226898000,64.110960000000006],[1226984400,62.370719999999999],[1227070800,63.006860000000003],[1227157200,59.475200000000001],[1227243600,55.53407],[1227330000,58.692819999999998],[1227416400,58.692819999999998],[1227502800,58.692819999999998],[1227589200,62.070929999999997],[1227675600,62.926430000000003],[1227762000,65.090760000000003],[1227848400,65.090760000000003],[1227934800,65.675709999999995],[1228021200,65.675709999999995],[1228107600,65.675709999999995],[1228194000,60.052840000000003],[1228280400,62.348779999999998],[1228366800,63.913539999999998],[1228453200,62.151359999999997],[1228539600,64.322999999999993],[1228626000,64.322999999999993],[1228712400,64.322999999999993],[1228798800,66.582390000000004],[1228885200,65.478290000000001],[1228971600,65.990120000000005],[1229058000,64.366879999999995],[1229144400,64.688599999999994],[1229230800,64.688599999999994],[1229317200,64.688599999999994],[1229403600,63.96472],[1229490000,67.17465],[1229576400,66.553139999999999],[1229662800,65.222369999999998],[1229749200,65.074209999999994],[1229835600,65.074209999999994],[1229922000,65.074209999999994],[1230008400,63.81371],[1230094800,63.5336],[1230181200,63.880049999999997],[1230267600,63.880049999999997],[1230354000,64.204390000000004],[1230440400,64.204390000000004],[1230526800,64.204390000000004],[1230613200,64.049589999999995],[1230699600,65.509119999999996],[1230786000,66.585329999999999],[1230872400,66.585329999999999],[1230958800,68.575590000000005],[1231045200,68.575590000000005],[1231131600,68.575590000000005],[1231218000,68.435540000000003],[1231304400,68.87782],[1231390800,66.799099999999996],[1231477200,67.086579999999998],[1231563600,65.612319999999997],[1231650000,65.612319999999997],[1231736400,65.612319999999997],[1231822800,64.086449999999999],[1231909200,64.167529999999999],[1231995600,62.074069999999999],[1232082000,62.243609999999997],[1232168400,62.671149999999997],[1232254800,62.671149999999997],[1232341200,62.671149999999997],[1232427600,62.671149999999997],[1232514000,59.368789999999997],[1232600400,61.934019999999997],[1232686800,61.0642],[1232773200,61.263219999999997],[1232859600,61.263219999999997],[1232946000,61.263219999999997],[1233032400,61.72025],[1233118800,62.354179999999999],[1233205200,64.410790000000006],[1233291600,62.339440000000003],[1233378000,60.953629999999997],[1233464400,60.953629999999997],[1233550800,60.953629999999997],[1233637200,60.828310000000002],[1233723600,61.712879999999998],[1233810000,61.42539],[1233896400,62.339440000000003],[1233982800,64.130679999999998],[1234069200,64.130679999999998],[1234155600,64.130679999999998],[1234242000,64.226500000000001],[1234328400,61.123170000000002],[1234414800,61.646529999999998],[1234501200,61.631790000000002],[1234587600,60.990479999999998],[1234674000,60.990479999999998],[1234760400,60.990479999999998],[1234846800,60.990479999999998],[1234933200,58.373660000000001],[1235019600,58.211489999999998],[1235106000,57.702869999999997],[1235192400,57.039439999999999],[1235278800,57.039439999999999],[1235365200,57.039439999999999],[1235451600,55.027070000000002],[1235538000,57.105789999999999],[1235624400,56.63402],[1235710800,55.683120000000002],[1235797200,54.49633],[1235883600,54.49633],[1235970000,54.49633],[1236056400,52.02693],[1236142800,51.65099],[1236229200,52.830410000000001],[1236315600,50.707459999999998],[1236402000,50.744320000000002],[1236488400,50.744320000000002],[1236571200,50.744320000000002],[1236657600,50.206209999999999],[1236744000,53.191600000000001],[1236830400,53.523310000000002],[1236916800,55.675750000000001],[1237003200,56.132770000000001],[1237089600,56.132770000000001],[1237176000,56.132770000000001],[1237262400,55.992710000000002],[1237348800,57.673380000000002],[1237435200,58.889650000000003],[1237521600,58.115659999999998],[1237608000,56.906260000000003],[1237694400,56.906260000000003],[1237780800,56.906260000000003],[1237867200,61.041530000000002],[1237953600,59.838810000000002],[1238040000,60.373350000000002],[1238126400,61.702280000000002],[1238212800,60.588650000000001],[1238299200,60.588650000000001],[1238385600,60.588650000000001],[1238472000,58.472760000000001],[1238558400,58.977609999999999],[1238644800,60.135779999999997],[1238731200,61.910150000000002],[1238817600,62.563479999999998],[1238904000,62.563479999999998],[1238990400,62.563479999999998],[1239076800,61.976970000000001],[1239163200,60.588650000000001],[1239249600,61.241979999999998],[1239336000,63.714230000000001],[1239422400,63.714230000000001],[1239508800,63.714230000000001],[1239595200,63.714230000000001],[1239681600,63.721649999999997],[1239768000,62.645150000000001],[1239854400,63.335590000000003],[1239940800,64.308160000000001],[1240027200,64.694220000000001],[1240113600,64.694220000000001],[1240200000,64.694220000000001],[1240286400,61.924999999999997],[1240372800,63.164839999999998],[1240459200,62.786209999999997],[1240545600,63.380139999999997],[1240632000,64.352710000000002],[1240718400,64.352710000000002],[1240804800,64.352710000000002],[1240891200,63.729080000000003],[1240977600,63.5212],[1241064000,64.857550000000003],[1241150400,64.998609999999999],[1241236800,65.213909999999998],[1241323200,65.213909999999998],[1241409600,65.213909999999998],[1241496000,67.500550000000004],[1241582400,67.233279999999993],[1241668800,68.384029999999996],[1241755200,67.485709999999997],[1241841600,69.037360000000007],[1241928000,69.037360000000007],[1242014400,69.037360000000007],[1242100800,67.663889999999995],[1242187200,67.567369999999997],[1242273600,65.926630000000003],[1242360000,66.409199999999998],[1242446400,65.874660000000006],[1242532800,65.874660000000006],[1242619200,65.874660000000006],[1242705600,67.738129999999998],[1242792000,67.649039999999999],[1242878400,67.196160000000006],[1242964800,66.253290000000007],[1243051200,66.104810000000001],[1243137600,66.104810000000001],[1243224000,66.104810000000001],[1243310400,66.104810000000001],[1243396800,67.782669999999996],[1243483200,66.602230000000006],[1243569600,67.507980000000003],[1243656000,68.606750000000005],[1243742400,68.606750000000005],[1243828800,68.606750000000005],[1243915200,70.366280000000003],[1244001600,70.440520000000006],[1244088000,69.519930000000002],[1244174400,70.232650000000007],[1244260800,70.180679999999995],[1244347200,70.180679999999995],[1244433600,70.180679999999995],[1244520000,70.009919999999994],[1244606400,70.247500000000002],[1244692800,70.039619999999999],[1244779200,70.41825],[1244865600,70.596429999999998],[1244952000,70.596429999999998],[1245038400,70.596429999999998],[1245124800,68.955690000000004],[1245211200,68.035089999999997],[1245297600,67.945999999999998],[1245384000,68.361760000000004],[1245470400,68.718639999999994],[1245556800,68.718639999999994],[1245643200,68.718639999999994],[1245729600,66.650509999999997],[1245816000,66.717699999999994],[1245902400,67.30753],[1245988800,68.688770000000005],[1246075200,68.606650000000002],[1246161600,68.606650000000002],[1246248000,68.606650000000002],[1246334400,69.196470000000005],[1246420800,68.629040000000003],[1246507200,68.942620000000005],[1246593600,67.083550000000002],[1246680000,67.083550000000002],[1246766400,67.083550000000002],[1246852800,67.083550000000002],[1246939200,67.046220000000005],[1247025600,65.78443],[1247112000,65.702299999999994],[1247198400,65.85163],[1247284800,65.664969999999997],[1247371200,65.664969999999997],[1247457600,65.664969999999997],[1247544000,67.292599999999993],[1247630400,67.665909999999997],[1247716800,69.622039999999998],[1247803200,70.271600000000007],[1247889600,70.308930000000004],[1247976000,70.308930000000004],[1248062400,70.308930000000004],[1248148800,70.980890000000002],[1248235200,71.354200000000006],[1248321600,71.339259999999996],[1248408000,72.944490000000002],[1248494400,73.243139999999997],[1248580800,73.243139999999997],[1248667200,73.243139999999997],[1248753600,73.429789999999997],[1248840000,73.250600000000006],[1248926400,72.929559999999995],[1249012800,73.691109999999995],[1249099200,73.773240000000001],[1249185600,73.773240000000001],[1249272000,73.773240000000001],[1249358400,74.997690000000006],[1249444800,75.169409999999999],[1249531200,74.937960000000004],[1249617600,74.579580000000007],[1249704000,75.557649999999995],[1249790400,75.557649999999995],[1249876800,75.557649999999995],[1249963200,75.393389999999997],[1250049600,74.407859999999999],[1250136000,75.236609999999999],[1250222400,75.8339],[1250308800,75.206739999999996],[1250395200,75.206739999999996],[1250481600,75.206739999999996],[1250568000,73.370059999999995],[1250654400,74.034549999999996],[1250740800,74.669179999999997],[1250827200,75.415790000000001],[1250913600,76.879159999999999],[1251000000,76.879159999999999],[1251086400,76.879159999999999],[1251172800,76.871700000000004],[1251259200,77.00609],[1251345600,77.028490000000005],[1251432000,77.222610000000003],[1251518400,77.147940000000006],[1251604800,77.147940000000006],[1251691200,77.147940000000006],[1251777600,76.565579999999997],[1251864000,74.811030000000002],[1251950400,74.512389999999996],[1252036800,75.147009999999995],[1252123200,76.214669999999998],[1252209600,76.214669999999998],[1252296000,76.214669999999998],[1252382400,76.214669999999998],[1252468800,76.819429999999997],[1252555200,77.468990000000005],[1252641600,78.260400000000004],[1252728000,78.238010000000003],[1252814400,78.238010000000003],[1252900800,78.238010000000003],[1252987200,78.648650000000004],[1253073600,78.947289999999995],[1253160000,80.134410000000003],[1253246400,80.007490000000004],[1253332800,80.058490000000006],[1253419200,80.058490000000006],[1253505600,80.058490000000006],[1253592000,79.84845],[1253678400,80.328559999999996],[1253764800,79.623390000000001],[1253851200,78.730689999999996],[1253937600,78.355599999999995],[1254024000,78.355599999999995],[1254110400,78.355599999999995],[1254196800,79.758430000000004],[1254283200,79.540869999999998],[1254369600,79.188289999999995],[1254456000,77.305359999999993],[1254542400,76.92277],[1254628800,76.92277],[1254715200,76.92277],[1254801600,78.02552],[1254888000,79.180790000000002],[1254974400,79.345830000000007],[1255060800,79.998480000000001],[1255147200,80.456090000000003],[1255233600,80.456090000000003],[1255320000,80.456090000000003],[1255406400,80.838669999999993],[1255492800,80.643630000000002],[1255579200,82.001440000000002],[1255665600,82.256500000000003],[1255752000,81.663870000000003],[1255838400,81.663870000000003],[1255924800,81.663870000000003],[1256011200,82.41404],[1256097600,81.91892],[1256184000,81.131240000000005],[1256270400,82.023949999999999],[1256356800,81.078729999999993],[1256443200,81.078729999999993],[1256529600,81.078729999999993],[1256616000,80.141009999999994],[1256702400,79.818439999999995],[1256788800,78.303089999999997],[1256875200,80.005979999999994],[1256961600,77.687950000000001],[1257048000,77.687950000000001],[1257138000,77.687950000000001],[1257224400,78.288089999999997],[1257310800,78.50564],[1257397200,78.700680000000006],[1257483600,80.163520000000005],[1257570000,80.388570000000001],[1257656400,80.388570000000001],[1257742800,80.388570000000001],[1257829200,82.241500000000002],[1257915600,82.196489999999997],[1258002000,82.631590000000003],[1258088400,81.761390000000006],[1258174800,82.226500000000001],[1258261200,82.226500000000001],[1258347600,82.226500000000001],[1258434000,83.434269999999998],[1258520400,83.509289999999993],[1258606800,83.471779999999995],[1258693200,82.346519999999998],[1258779600,82.091459999999998],[1258866000,82.091459999999998],[1258952400,82.091459999999998],[1259038800,83.209220000000002],[1259125200,83.26173],[1259211600,83.546800000000005],[1259298000,83.546800000000005],[1259384400,82.143979999999999],[1259470800,82.143979999999999],[1259557200,82.143979999999999],[1259643600,82.429040000000001],[1259730000,83.456779999999995],[1259816400,83.509289999999993],[1259902800,82.804130000000001],[1259989200,83.276740000000004],[1260075600,83.276740000000004],[1260162000,83.276740000000004],[1260248400,83.119200000000006],[1260334800,82.226500000000001],[1260421200,82.496560000000002],[1260507600,83.006680000000003],[1260594000,83.404269999999997],[1260680400,83.404269999999997],[1260766800,83.404269999999997],[1260853200,83.944389999999999],[1260939600,83.494290000000007],[1261026000,83.63682],[1261112400,82.616590000000002],[1261198800,83.106830000000002],[1261285200,83.106830000000002],[1261371600,83.106830000000002],[1261458000,83.966629999999995],[1261544400,84.275859999999994],[1261630800,84.449330000000003],[1261717200,84.924490000000006],[1261803600,84.924490000000006],[1261890000,84.924490000000006],[1261976400,84.924490000000006],[1262062800,84.977279999999993],[1262149200,84.939570000000003],[1262235600,84.811350000000004],[1262322000,84.049599999999998],[1262408400,84.049599999999998],[1262494800,84.049599999999998],[1262581200,84.049599999999998],[1262667600,85.475059999999999],[1262754000,85.716409999999996],[1262840400,85.776750000000007],[1262926800,86.138769999999994],[1263013200,86.447999999999993],[1263099600,86.447999999999993],[1263186000,86.447999999999993],[1263272400,86.538499999999999],[1263358800,85.731489999999994],[1263445200,86.463080000000005],[1263531600,86.689350000000005],[1263618000,85.731489999999994],[1263704400,85.731489999999994],[1263790800,85.731489999999994],[1263877200,85.731489999999994],[1263963600,86.825100000000006],[1264050000,85.874790000000004],[1264136400,84.207980000000006],[1264222800,82.367699999999999],[1264309200,82.367699999999999],[1264395600,82.367699999999999],[1264482000,82.797600000000003],[1264568400,82.428039999999996],[1264654800,82.820229999999995],[1264741200,81.862380000000002],[1264827600,80.979950000000002],[1264914000,80.979950000000002],[1265000400,80.979950000000002],[1265086800,82.254570000000001],[1265173200,83.272760000000005],[1265259600,82.827770000000001],[1265346000,80.316239999999993],[1265432400,80.444450000000003],[1265518800,80.444450000000003],[1265605200,80.444450000000003],[1265691600,79.84863],[1265778000,80.851730000000003],[1265864400,80.708430000000007],[1265950800,81.553150000000002],[1266037200,81.48527],[1266123600,81.48527],[1266210000,81.48527],[1266296400,81.48527],[1266382800,82.774979999999999],[1266469200,83.159620000000004],[1266555600,83.649860000000004],[1266642000,83.853499999999997],[1266728400,83.853499999999997],[1266814800,83.853499999999997],[1266901200,83.830870000000004],[1266987600,82.820229999999995],[1267074000,83.597070000000002],[1267160400,83.468850000000003],[1267246800,83.536730000000006],[1267333200,83.536730000000006],[1267419600,83.536730000000006],[1267506000,84.366370000000003],[1267592400,84.615260000000006],[1267678800,84.698220000000006],[1267765200,84.969740000000002],[1267851600,86.153850000000006],[1267938000,86.153850000000006],[1268024400,86.153850000000006],[1268110800,86.199110000000005],[1268197200,86.32732],[1268283600,86.727059999999994],[1268370000,87.073989999999995],[1268456400,87.081540000000004],[1268542800,87.081540000000004],[1268625600,87.081540000000004],[1268712000,87.111710000000002],[1268798400,87.79804],[1268884800,88.341070000000002],[1268971200,88.265649999999994],[1269057600,87.796409999999995],[1269144000,87.796409999999995],[1269230400,87.796409999999995],[1269316800,88.296239999999997],[1269403200,88.909670000000006],[1269489600,88.49315],[1269576000,88.318960000000004],[1269662400,88.349249999999998],[1269748800,88.349249999999998],[1269835200,88.349249999999998],[1269921600,88.849090000000004],[1270008000,88.909670000000006],[1270094400,88.599170000000001],[1270180800,89.22775],[1270267200,89.22775],[1270353600,89.22775],[1270440000,89.22775],[1270526400,89.939629999999994],[1270612800,90.151679999999999],[1270699200,89.636700000000005],[1270785600,89.95478],[1270872000,90.53792],[1270958400,90.53792],[1271044800,90.53792],[1271131200,90.681809999999999],[1271217600,90.780259999999998],[1271304000,91.779929999999993],[1271390400,91.878380000000007],[1271476800,90.424319999999994],[1271563200,90.424319999999994],[1271649600,90.424319999999994],[1271736000,90.734819999999999],[1271822400,91.545159999999996],[1271908800,91.378540000000001],[1271995200,91.651179999999997],[1272081600,92.234319999999997],[1272168000,92.234319999999997],[1272254400,92.234319999999997],[1272340800,91.9011],[1272427200,89.689719999999994],[1272513600,90.386449999999996],[1272600000,91.522440000000003],[1272686400,90.015360000000001],[1272772800,90.015360000000001],[1272859200,90.015360000000001],[1272945600,91.151349999999994],[1273032000,89.045990000000003],[1273118400,88.470429999999993],[1273204800,85.380549999999999],[1273291200,84.062809999999999],[1273377600,84.062809999999999],[1273464000,84.062809999999999],[1273550400,87.978170000000006],[1273636800,87.720680000000002],[1273723200,88.962689999999995],[1273809600,87.864570000000001],[1273896000,86.274190000000004],[1273982400,86.274190000000004],[1274068800,86.274190000000004],[1274155200,86.266620000000003],[1274241600,85.145780000000002],[1274328000,84.623230000000007],[1274414400,81.450050000000005],[1274500800,82.570880000000002],[1274587200,82.570880000000002],[1274673600,82.570880000000002],[1274760000,81.563640000000007],[1274846400,81.639380000000003],[1274932800,81.162260000000003],[1275019200,83.903769999999994],[1275105600,82.881389999999996],[1275192000,82.881389999999996],[1275278400,82.881389999999996],[1275364800,82.881389999999996],[1275451200,81.427329999999998],[1275537600,83.517539999999997],[1275624000,83.835610000000003],[1275710400,80.988079999999997],[1275796800,80.988079999999997],[1275883200,80.988079999999997],[1275969600,79.889960000000002],[1276056000,80.70787],[1276142400,80.268619999999999],[1276228800,82.692049999999995],[1276315200,83.063140000000004],[1276401600,83.063140000000004],[1276488000,83.063140000000004],[1276574400,82.979839999999996],[1276660800,84.782269999999997],[1276747200,84.789839999999998],[1276833600,84.926159999999996],[1276920000,84.964960000000005],[1277006400,84.964960000000005],[1277092800,84.964960000000005],[1277179200,84.774730000000005],[1277265600,83.374629999999996],[1277352000,83.138739999999999],[1277438400,81.776679999999999],[1277524800,82.141930000000002],[1277611200,82.141930000000002],[1277697600,82.141930000000002],[1277784000,81.791899999999998],[1277870400,79.288460000000001],[1277956800,78.542749999999998],[1278043200,78.230770000000007],[1278129600,77.76661],[1278216000,77.76661],[1278302400,77.76661],[1278388800,77.76661],[1278475200,78.268820000000005],[1278561600,80.772260000000003],[1278648000,81.548410000000004],[1278734400,82.126710000000003],[1278820800,82.126710000000003],[1278907200,82.126710000000003],[1278993600,82.202799999999996],[1279080000,83.443110000000004],[1279166400,83.450720000000004],[1279252800,83.458330000000004],[1279339200,81.137510000000006],[1279425600,81.137510000000006],[1279512000,81.137510000000006],[1279598400,81.639719999999997],[1279684800,82.54522],[1279771200,81.472309999999993],[1279857600,83.306150000000002],[1279944000,84.013810000000007],[1280030400,84.013810000000007],[1280116800,84.013810000000007],[1280203200,84.896479999999997],[1280289600,84.881259999999997],[1280376000,84.310569999999998],[1280462400,83.922499999999999],[1280548800,83.90728],[1280635200,83.90728],[1280721600,83.90728],[1280808000,85.80198],[1280894400,85.391080000000002],[1280980800,85.961780000000005],[1281067200,85.870469999999997],[1281153600,85.535659999999993],[1281240000,85.535659999999993],[1281326400,85.535659999999993],[1281412800,85.99221],[1281499200,85.520439999999994],[1281585600,83.169179999999997],[1281672000,82.636529999999993],[1281758400,82.393029999999996],[1281844800,82.393029999999996],[1281931200,82.393029999999996],[1282017600,82.37782],[1282104000,83.389849999999996],[1282190400,83.534419999999997],[1282276800,82.088660000000004],[1282363200,81.822339999999997],[1282449600,81.822339999999997],[1282536000,81.822339999999997],[1282622400,81.517970000000005],[1282708800,80.323319999999995],[1282795200,80.566810000000004],[1282881600,80.072209999999998],[1282968000,81.282079999999993],[1283054400,81.282079999999993],[1283140800,81.282079999999993],[1283227200,80.155910000000006],[1283313600,80.254829999999998],[1283400000,82.514780000000002],[1283486400,83.298540000000003],[1283572800,84.401880000000006],[1283659200,84.401880000000006],[1283745600,84.401880000000006],[1283832000,84.401880000000006],[1283918400,83.458330000000004],[1284004800,84.013810000000007],[1284091200,84.417100000000005],[1284177600,84.873649999999998],[1284264000,84.873649999999998],[1284350400,84.873649999999998],[1284436800,85.771540000000002],[1284523200,85.718279999999993],[1284609600,86.091130000000007],[1284696000,86.060699999999997],[1284782400,86.069879999999998],[1284868800,86.069879999999998],[1284955200,86.069879999999998],[1285041600,87.385679999999994],[1285128000,87.209729999999993],[1285214400,86.773679999999999],[1285300800,86.06223],[1285387200,87.814070000000001],[1285473600,87.814070000000001],[1285560000,87.814070000000001],[1285646400,87.454530000000005],[1285732800,87.722269999999995],[1285819200,87.523380000000003],[1285905600,87.30153],[1285992000,87.676370000000006],[1286078400,87.676370000000006],[1286164800,87.676370000000006],[1286251200,87.018479999999997],[1286337600,88.777969999999996],[1286424000,88.785619999999994],[1286510400,88.655569999999997],[1286596800,89.168120000000002],[1286683200,89.168120000000002],[1286769600,89.168120000000002],[1286856000,89.244619999999998],[1286942400,89.497069999999994],[1287028800,90.17792],[1287115200,89.925470000000004],[1287201600,90.055520000000001],[1287288000,90.055520000000001],[1287374400,90.055520000000001],[1287460800,90.690470000000005],[1287547200,89.282870000000003],[1287633600,90.170270000000002],[1287720000,90.361519999999999],[1287806400,90.560419999999993],[1287892800,90.560419999999993],[1287979200,90.560419999999993],[1288065600,90.797569999999993],[1288152000,90.82817],[1288238400,90.560419999999993],[1288324800,90.575720000000004],[1288411200,90.675169999999994],[1288497600,90.675169999999994],[1288584000,90.675169999999994],[1288670400,90.675169999999994],[1288756800,91.409559999999999],[1288843200,91.807360000000003],[1288929600,93.52861],[1289016000,93.895809999999997],[1289102400,93.895809999999997],[1289192400,93.895809999999997],[1289278800,93.742810000000006],[1289365200,93.023709999999994],[1289451600,93.398560000000003],[1289538000,93.069609999999997],[1289624400,91.93741],[1289710800,91.93741],[1289797200,91.93741],[1289883600,91.830309999999997],[1289970000,90.361519999999999],[1290056400,90.430369999999996],[1290142800,91.815010000000001],[1290229200,91.998609999999999],[1290315600,91.998609999999999],[1290402000,91.998609999999999],[1290488400,91.945059999999998],[1290574800,90.59102],[1290661200,91.945059999999998],[1290747600,91.945059999999998],[1290834000,91.241259999999997],[1290920400,91.241259999999997],[1291006800,91.241259999999997],[1291093200,91.157110000000003],[1291179600,90.636920000000003],[1291266000,92.564710000000005],[1291352400,93.76576],[1291438800,93.987610000000004],[1291525200,93.987610000000004],[1291611600,93.987610000000004],[1291698000,93.895809999999997],[1291784400,93.964659999999995],[1291870800,94.316550000000007],[1291957200,94.721999999999994],[1292043600,95.242199999999997],[1292130000,95.242199999999997],[1292216400,95.242199999999997],[1292302800,95.2881],[1292389200,95.356949999999998],[1292475600,94.951499999999996],[1292562000,95.486999999999995],[1292648400,95.650810000000007],[1292734800,95.650810000000007],[1292821200,95.650810000000007],[1292907600,95.79692],[1292994000,96.427520000000001],[1293080400,96.735129999999998],[1293166800,96.596699999999998],[1293253200,96.596699999999998],[1293339600,96.596699999999998],[1293426000,96.596699999999998],[1293512400,96.627459999999999],[1293598800,96.742819999999995],[1293685200,96.835099999999997],[1293771600,96.681290000000004],[1293858000,96.727440000000001],[1293944400,96.727440000000001],[1294030800,96.727440000000001],[1294117200,97.673330000000007],[1294203600,97.611810000000006],[1294290000,98.157809999999998],[1294376400,97.965559999999996],[1294462800,97.765609999999995],[1294549200,97.765609999999995],[1294635600,97.765609999999995],[1294722000,97.673330000000007],[1294808400,97.996319999999997],[1294894800,98.926839999999999],[1294981200,98.780720000000002],[1295067600,99.41901],[1295154000,99.41901],[1295240400,99.41901],[1295326800,99.41901],[1295413200,99.611260000000001],[1295499600,98.642300000000006],[1295586000,98.542330000000007],[1295672400,98.711510000000004],[1295758800,98.711510000000004],[1295845200,98.711510000000004],[1295931600,99.326729999999998],[1296018000,99.326729999999998],[1296104400,99.734309999999994],[1296190800,99.995769999999993],[1296277200,98.219340000000003],[1296363600,98.219340000000003],[1296450000,98.219340000000003],[1296536400,98.949910000000003],[1296622800,100.5187],[1296709200,100.34180000000001],[1296795600,100.55719999999999],[1296882000,100.8725],[1296968400,100.8725],[1297054800,100.8725],[1297141200,101.5107],[1297227600,101.9645],[1297314000,101.7568],[1297400400,101.7645],[1297486800,102.3951],[1297573200,102.3951],[1297659600,102.3951],[1297746000,102.6104],[1297832400,102.3105],[1297918800,102.9104],[1298005200,103.218],[1298091600,103.4871],[1298178000,103.4871],[1298264400,103.4871],[1298350800,103.4871],[1298437200,101.3569],[1298523600,100.74939999999999],[1298610000,100.6802],[1298696400,101.7568],[1298782800,101.7568],[1298869200,101.7568],[1298955600,102.3951],[1299042000,100.6571],[1299128400,100.8648],[1299214800,102.6412],[1299301200,101.87220000000001],[1299387600,101.87220000000001],[1299474000,101.87220000000001],[1299560400,101.02630000000001],[1299646800,101.9414],[1299733200,101.8107],[1299819600,99.918869999999998],[1299906000,100.6187],[1299992400,100.6187],[1300075200,100.6187],[1300161600,100.0112],[1300248000,98.865309999999994],[1300334400,97.058120000000002],[1300420800,98.319310000000002],[1300507200,98.676910000000007],[1300593600,98.676910000000007],[1300680000,98.676910000000007],[1300766400,100.2062],[1300852800,99.866339999999994],[1300939200,100.1289],[1301025600,101.10209999999999],[1301112000,101.4033],[1301198400,101.4033],[1301284800,101.4033],[1301371200,101.133],[1301457600,101.8436],[1301544000,102.4924],[1301630400,102.3456],[1301716800,102.8399],[1301803200,102.8399],[1301889600,102.8399],[1301976000,102.90940000000001],[1302062400,102.90940000000001],[1302148800,103.2338],[1302235200,102.9712],[1302321600,102.6159],[1302408000,102.6159],[1302494400,102.6159],[1302580800,102.3147],[1302667200,101.5269],[1302753600,101.5269],[1302840000,101.61190000000001],[1302926400,102.0444],[1303012800,102.0444],[1303099200,102.0444],[1303185600,100.8163],[1303272000,101.3956],[1303358400,102.8477],[1303444800,103.29559999999999],[1303531200,103.29559999999999],[1303617600,103.29559999999999],[1303704000,103.29559999999999],[1303790400,103.2029],[1303876800,104.1066],[1303963200,104.75539999999999],[1304049600,105.07210000000001],[1304136000,105.45820000000001],[1304222400,105.45820000000001],[1304308800,105.45820000000001],[1304395200,105.2343],[1304481600,104.8172],[1304568000,104.16070000000001],[1304654400,103.2107],[1304740800,103.65089999999999],[1304827200,103.65089999999999],[1304913600,103.65089999999999],[1305000000,104.05249999999999],[1305086400,104.9408],[1305172800,103.84399999999999],[1305259200,104.346],[1305345600,103.5273],[1305432000,103.5273],[1305518400,103.5273],[1305604800,102.8708],[1305691200,102.8554],[1305777600,103.7899],[1305864000,104.00620000000001],[1305950400,103.24160000000001],[1306036800,103.24160000000001],[1306123200,103.24160000000001],[1306209600,101.98260000000001],[1306296000,101.9131],[1306382400,102.2375],[1306468800,102.73180000000001],[1306555200,103.1412],[1306641600,103.1412],[1306728000,103.1412],[1306814400,103.1412],[1306900800,104.18380000000001],[1306987200,101.8359],[1307073600,101.7123],[1307160000,100.7159],[1307246400,100.7159],[1307332800,100.7159],[1307419200,99.673249999999996],[1307505600,99.518780000000007],[1307592000,99.171220000000005],[1307678400,99.943579999999997],[1307764800,98.52243],[1307851200,98.52243],[1307937600,98.52243],[1308024000,98.607389999999995],[1308110400,99.881789999999995],[1308196800,98.105360000000005],[1308283200,98.306169999999995],[1308369600,98.591819999999998],[1308456000,98.591819999999998],[1308542400,98.591819999999998],[1308628800,99.119630000000001],[1308715200,100.4547],[1308801600,99.895820000000001],[1308888000,99.577579999999998],[1308974400,98.428820000000002],[1309060800,98.428820000000002],[1309147200,98.428820000000002],[1309233600,99.305909999999997],[1309320000,100.6022],[1309406400,101.48699999999999],[1309492800,102.434],[1309579200,103.9786],[1309665600,103.9786],[1309752000,103.9786],[1309838400,103.9786],[1309924800,103.78449999999999],[1310011200,103.9631],[1310097600,105.1429],[1310184000,104.3201],[1310270400,104.3201],[1310356800,104.3201],[1310443200,102.42619999999999],[1310529600,102.01479999999999],[1310616000,102.3408],[1310702400,101.6345],[1310788800,102.25539999999999],[1310875200,102.25539999999999],[1310961600,102.25539999999999],[1311048000,101.35509999999999],[1311134400,103.06270000000001],[1311220800,102.9618],[1311307200,104.41330000000001],[1311393600,104.48309999999999],[1311480000,104.48309999999999],[1311566400,104.48309999999999],[1311652800,103.8777],[1311739200,103.5129],[1311825600,101.3706],[1311912000,101.0291],[1311998400,100.1675],[1312084800,100.1675],[1312171200,100.1675],[1312257600,99.903580000000005],[1312344000,97.404250000000005],[1312430400,97.963099999999997],[1312516800,93.282669999999996],[1312603200,93.127430000000004],[1312689600,93.127430000000004],[1312776000,93.127430000000004],[1312862400,87.135239999999996],[1312948800,91.101569999999995],[1313035200,87.205089999999998],[1313121600,91.031720000000007],[1313208000,91.706999999999994],[1313294400,91.706999999999994],[1313380800,91.706999999999994],[1313467200,93.569860000000006],[1313553600,92.801429999999996],[1313640000,92.886809999999997],[1313726400,88.959280000000007],[1313812800,87.461240000000004],[1313899200,87.461240000000004],[1313985600,87.461240000000004],[1314072000,87.500050000000002],[1314158400,90.395240000000001],[1314244800,91.691479999999999],[1314331200,90.278809999999993],[1314417600,91.621619999999993],[1314504000,91.621619999999993],[1314590400,91.621619999999993],[1314676800,94.214100000000002],[1314763200,94.400390000000002],[1314849600,94.741910000000004],[1314936000,93.888099999999994],[1315022400,91.466380000000001],[1315108800,91.466380000000001],[1315195200,91.466380000000001],[1315281600,91.466380000000001],[1315368000,90.806619999999995],[1315454400,93.352530000000002],[1315540800,92.382289999999998],[1315627200,89.929519999999997],[1315713600,89.929519999999997],[1315800000,89.929519999999997],[1315886400,90.550479999999993],[1315972800,91.264570000000006],[1316059200,92.646190000000004],[1316145600,94.283959999999993],[1316232000,94.857410000000002],[1316318400,94.857410000000002],[1316404800,94.857410000000002],[1316491200,93.866550000000004],[1316577600,93.757320000000007],[1316664000,90.901769999999999],[1316750400,88.007199999999997],[1316836800,88.584559999999996],[1316923200,88.584559999999996],[1317009600,88.584559999999996],[1317096000,90.698909999999998],[1317182400,91.752189999999999],[1317268800,89.848489999999998],[1317355200,90.519469999999998],[1317441600,88.295879999999997],[1317528000,88.295879999999997],[1317614400,88.295879999999997],[1317700800,85.768010000000004],[1317787200,87.484470000000002],[1317873600,89.333550000000002],[1317960000,90.901769999999999],[1318046400,90.308809999999994],[1318132800,90.308809999999994],[1318219200,90.308809999999994],[1318305600,93.3048],[1318392000,93.375020000000006],[1318478400,94.147419999999997],[1318564800,93.991380000000007],[1318651200,95.622010000000003],[1318737600,95.622010000000003],[1318824000,95.622010000000003],[1318910400,93.811930000000004],[1318996800,95.661019999999994],[1319083200,94.514120000000005],[1319169600,94.94323],[1319256000,96.675290000000004],[1319342400,96.675290000000004],[1319428800,96.675290000000004],[1319515200,97.908010000000004],[1319601600,96.027720000000002],[1319688000,97.002970000000005],[1319774400,100.27979999999999],[1319860800,100.3969],[1319947200,100.3969],[1320033600,100.3969],[1320120000,97.876810000000006],[1320206400,95.247510000000005],[1320292800,96.737700000000004],[1320379200,98.493170000000006],[1320465600,97.876810000000006],[1320552000,97.876810000000006],[1320642000,97.876810000000006],[1320728400,98.524379999999994],[1320814800,99.757099999999994],[1320901200,96.11354],[1320987600,96.995170000000002],[1321074000,98.789649999999995],[1321160400,98.789649999999995],[1321246800,98.789649999999995],[1321333200,97.884609999999995],[1321419600,98.399540000000002],[1321506000,96.784520000000001],[1321592400,95.325530000000001],[1321678800,95.177289999999999],[1321765200,95.177289999999999],[1321851600,95.177289999999999],[1321938000,93.328209999999999],[1322024400,92.992720000000006],[1322110800,90.940780000000004],[1322197200,90.940780000000004],[1322283600,90.659899999999993],[1322370000,90.659899999999993],[1322456400,90.659899999999993],[1322542800,93.390619999999998],[1322629200,93.687100000000001],[1322715600,97.611540000000005],[1322802000,97.510109999999997],[1322888400,97.416480000000007],[1322974800,97.416480000000007],[1323061200,97.416480000000007],[1323147600,98.469759999999994],[1323234000,98.508769999999998],[1323320400,98.891069999999999],[1323406800,96.729900000000001],[1323493200,98.329319999999996],[1323579600,98.329319999999996],[1323666000,98.329319999999996],[1323752400,96.932760000000002],[1323838800,96.051119999999997],[1323925200,94.958839999999995],[1324011600,95.302130000000005],[1324098000,95.45138],[1324184400,95.45138],[1324270800,95.45138],[1324357200,94.469930000000005],[1324443600,97.265090000000001],[1324530000,97.492779999999996],[1324616400,98.403559999999999],[1324702800,99.235830000000007],[1324789200,99.235830000000007],[1324875600,99.235830000000007],[1324962000,99.235830000000007],[1325048400,99.314340000000001],[1325134800,98.081649999999996],[1325221200,99.008129999999994],[1325307600,98.537040000000005],[1325394000,98.537040000000005],[1325480400,98.537040000000005],[1325566800,98.537040000000005],[1325653200,100.09950000000001],[1325739600,100.2094],[1325826000,100.5784],[1325912400,100.3586],[1325998800,100.3586],[1326085200,100.3586],[1326171600,100.49209999999999],[1326258000,101.38720000000001],[1326344400,101.48139999999999],[1326430800,101.6855],[1326517200,101.2929],[1326603600,101.2929],[1326690000,101.2929],[1326776400,101.2929],[1326862800,101.52849999999999],[1326949200,102.69840000000001],[1327035600,103.2323],[1327122000,103.60129999999999],[1327208400,103.60129999999999],[1327294800,103.60129999999999],[1327381200,103.3108],[1327467600,103.2166],[1327554000,104.0881],[1327640400,103.562],[1327726800,103.4286],[1327813200,103.4286],[1327899600,103.4286],[1327986000,103.1538],[1328072400,103.02030000000001],[1328158800,104.00960000000001],[1328245200,104.17449999999999],[1328331600,105.6584],[1328418000,105.6584],[1328504400,105.6584],[1328590800,105.572],[1328677200,105.83110000000001],[1328763600,106.1452],[1328850000,106.26300000000001],[1328936400,105.5485],[1329022800,105.5485],[1329109200,105.5485],[1329195600,106.2787],[1329282000,106.1452],[1329368400,105.6348],[1329454800,106.8126],[1329541200,107.1031],[1329627600,107.1031],[1329714000,107.1031],[1329800400,107.1031],[1329886800,107.14230000000001],[1329973200,106.79689999999999],[1330059600,107.26009999999999],[1330146000,107.51139999999999],[1330232400,107.51139999999999],[1330318800,107.51139999999999],[1330405200,107.69199999999999],[1330491600,108.006],[1330578000,107.46429999999999],[1330664400,108.1709],[1330750800,107.8176],[1330837200,107.8176],[1330923600,107.8176],[1331010000,107.37],[1331096400,105.73690000000001],[1331182800,106.5378],[1331269200,107.58199999999999],[1331355600,108.01390000000001],[1331442000,108.01390000000001],[1331524800,108.01390000000001],[1331611200,108.0217],[1331697600,109.9689],[1331784000,109.8511],[1331870400,110.4871],[1331956800,110.6164],[1332043200,110.6164],[1332129600,110.6164],[1332216000,111.0975],[1332302400,110.7268],[1332388800,110.52970000000001],[1332475200,109.7411],[1332561600,110.1591],[1332648000,110.1591],[1332734400,110.1591],[1332820800,111.67319999999999],[1332907200,111.2946],[1332993600,110.7426],[1333080000,110.577],[1333166400,110.9713],[1333252800,110.9713],[1333339200,110.9713],[1333425600,111.8151],[1333512000,111.3972],[1333598400,110.2773],[1333684800,110.23],[1333771200,110.23],[1333857600,110.23],[1333944000,110.23],[1334030400,109.0077],[1334116800,107.123],[1334203200,107.9589],[1334289600,109.4966],[1334376000,108.1403],[1334462400,108.1403],[1334548800,108.1403],[1334635200,107.9825],[1334721600,109.6859],[1334808000,109.2916],[1334894400,108.6292],[1334980800,108.7869],[1335067200,108.7869],[1335153600,108.7869],[1335240000,107.8721],[1335326400,108.2822],[1335412800,109.80419999999999],[1335499200,110.5376],[1335585600,110.7347],[1335672000,110.7347],[1335758400,110.7347],[1335844800,110.2221],[1335931200,110.9871],[1336017600,110.62430000000001],[1336104000,109.8121],[1336190400,108.00620000000001],[1336276800,108.00620000000001],[1336363200,108.00620000000001],[1336449600,108.11660000000001],[1336536000,107.6434],[1336622400,107.0441],[1336708800,107.2097],[1336795200,106.90219999999999],[1336881600,106.90219999999999],[1336968000,106.90219999999999],[1337054400,105.7745],[1337140800,105.15940000000001],[1337227200,104.78870000000001],[1337313600,103.20359999999999],[1337400000,102.3125],[1337486400,102.3125],[1337572800,102.3125],[1337659200,104.1105],[1337745600,104.2525],[1337832000,104.3077],[1337918400,104.5127],[1338004800,104.17359999999999],[1338091200,104.17359999999999],[1338177600,104.17359999999999],[1338264000,104.17359999999999],[1338350400,105.4354],[1338436800,103.8818],[1338523200,103.6926],[1338609600,101.0665],[1338696000,101.0665],[1338782400,101.0665],[1338868800,101.0192],[1338955200,101.7526],[1339041600,104.1105],[1339128000,104.13420000000001],[1339214400,104.97799999999999],[1339300800,104.97799999999999],[1339387200,104.97799999999999],[1339473600,103.661],[1339560000,104.8912],[1339646400,104.17359999999999],[1339732800,105.33280000000001],[1339819200,106.2983],[1339905600,106.2983],[1339992000,106.2983],[1340078400,106.5599],[1340164800,107.5587],[1340251200,107.3605],[1340337600,104.9825],[1340424000,105.7593],[1340510400,105.7593],[1340596800,105.7593],[1340683200,104.0471],[1340769600,104.6337],[1340856000,105.5611],[1340942400,105.2599],[1341028800,108.0184],[1341115200,108.0184],[1341201600,108.0184],[1341288000,108.1691],[1341374400,108.9697],[1341460800,108.9697],[1341547200,108.47029999999999],[1341633600,107.4794],[1341720000,107.4794],[1341806400,107.4794],[1341892800,107.2654],[1341979200,106.33],[1342065600,106.3459],[1342152000,105.83069999999999],[1342238400,107.6063],[1342324800,107.6063],[1342411200,107.6063],[1342497600,107.32089999999999],[1342584000,108.0898],[1342670400,108.9221],[1342756800,109.1837],[1342843200,108.17700000000001],[1342929600,108.17700000000001],[1343016000,108.17700000000001],[1343102400,107.0831],[1343188800,106.2428],[1343275200,106.1794],[1343361600,107.9392],[1343448000,110.0239],[1343534400,110.0239],[1343620800,110.0239],[1343707200,109.9288],[1343793600,109.15989999999999],[1343880000,109.06480000000001],[1343966400,108.3117],[1344052800,110.49160000000001],[1344139200,110.49160000000001],[1344225600,110.49160000000001],[1344312000,110.6739],[1344398400,111.22880000000001],[1344484800,111.36360000000001],[1344571200,111.47450000000001],[1344657600,111.64100000000001],[1344744000,111.64100000000001],[1344830400,111.64100000000001],[1344916800,111.5855],[1345003200,111.6014],[1345089600,111.7282],[1345176000,112.5684],[1345262400,112.7349],[1345348800,112.7349],[1345435200,112.7349],[1345521600,112.7349],[1345608000,112.3703],[1345694400,112.4178],[1345780800,111.5142],[1345867200,112.18000000000001],[1345953600,112.18000000000001],[1346040000,112.18000000000001],[1346126400,112.19589999999999],[1346212800,112.0849],[1346299200,112.1721],[1346385600,111.36360000000001],[1346472000,111.9581],[1346558400,111.9581],[1346644800,111.9581],[1346731200,111.9581],[1346817600,111.6648],[1346904000,111.72029999999999],[1346990400,113.97150000000001],[1347076800,114.455],[1347163200,114.455],[1347249600,114.455],[1347336000,113.7574],[1347422400,114.0587],[1347508800,114.455],[1347595200,116.2861],[1347681600,116.7141],[1347768000,116.7141],[1347854400,116.7141],[1347940800,116.31780000000001],[1348027200,116.2227],[1348113600,116.31780000000001],[1348200000,116.3257],[1348286400,116.2612],[1348372800,116.2612],[1348459200,116.2612],[1348545600,116.02209999999999],[1348632000,114.9064],[1348718400,114.1892],[1348804800,115.3288],[1348891200,114.6992],[1348977600,114.6992],[1349064000,114.6992],[1349150400,114.94629999999999],[1349236800,115.15349999999999],[1349323200,115.60769999999999],[1349409600,116.56399999999999],[1349496000,116.4524],[1349582400,116.4524],[1349668800,116.4524],[1349755200,116.0779],[1349841600,114.9542],[1349928000,114.1812],[1350014400,114.245],[1350100800,113.8306],[1350187200,113.8306],[1350273600,113.8306],[1350360000,114.76300000000001],[1350446400,116.0141],[1350532800,116.47629999999999],[1350619200,116.2373],[1350705600,114.1972],[1350792000,114.1972],[1350878400,114.1972],[1350964800,114.2848],[1351051200,112.64319999999999],[1351137600,112.4041],[1351224000,112.70699999999999],[1351310400,112.64319999999999],[1351396800,112.64319999999999],[1351483200,112.64319999999999],[1351569600,112.64319999999999],[1351656000,112.64319999999999],[1351742400,112.5077],[1351828800,113.88639999999999],[1351915200,112.81059999999999],[1352001600,112.81059999999999],[1352091600,112.81059999999999],[1352178000,113.08150000000001],[1352264400,113.9023],[1352350800,111.3921],[1352437200,109.9337],[1352523600,110.1011],[1352610000,110.1011],[1352696400,110.1011],[1352782800,110.1648],[1352869200,109.8142],[1352955600,108.3638],[1353042000,108.1407],[1353128400,108.6587],[1353214800,108.6587],[1353301200,108.6587],[1353387600,110.89],[1353474000,110.9936],[1353560400,111.12909999999999],[1353646800,111.12909999999999],[1353733200,112.62730000000001],[1353819600,112.62730000000001],[1353906000,112.62730000000001],[1353992400,112.49979999999999],[1354078800,111.8702],[1354165200,112.74679999999999],[1354251600,113.28870000000001],[1354338000,113.209],[1354424400,113.209],[1354510800,113.209],[1354597200,112.7388],[1354683600,112.53959999999999],[1354770000,112.7627],[1354856400,113.0895],[1354942800,113.48],[1355029200,113.48],[1355115600,113.48],[1355202000,113.57559999999999],[1355288400,114.2928],[1355374800,114.3884],[1355461200,113.6872],[1355547600,113.2568],[1355634000,113.2568],[1355720400,113.2568],[1355806800,114.5877],[1355893200,115.87869999999999],[1355979600,114.97020000000001],[1356066000,115.6635],[1356152400,114.58159999999999],[1356238800,114.58159999999999],[1356325200,114.58159999999999],[1356411600,114.2285],[1356498000,114.2285],[1356584400,113.6828],[1356670800,113.63460000000001],[1356757200,112.2542],[1356843600,112.2542],[1356930000,112.2542],[1357016400,114.381],[1357102800,114.381],[1357189200,117.29430000000001],[1357275600,116.9572],[1357362000,117.5351],[1357448400,117.5351],[1357534800,117.5351],[1357621200,117.1097],[1357707600,116.7967],[1357794000,117.16589999999999],[1357880400,118.0326],[1357966800,118.0326],[1358053200,118.0326],[1358139600,118.0326],[1358226000,117.9444],[1358312400,118.0326],[1358398800,118.0166],[1358485200,118.755],[1358571600,119.04389999999999],[1358658000,119.04389999999999],[1358744400,119.04389999999999],[1358830800,119.04389999999999],[1358917200,119.6618],[1359003600,119.8785],[1359090000,119.9187],[1359176400,120.5848],[1359262800,120.5848],[1359349200,120.5848],[1359435600,120.44029999999999],[1359522000,120.91379999999999],[1359608400,120.44840000000001],[1359694800,120.1434],[1359781200,121.4114],[1359867600,121.4114],[1359954000,121.4114],[1360040400,120.0069],[1360126800,121.2509],[1360213200,121.3312],[1360299600,121.1546],[1360386000,121.8288],[1360472400,121.8288],[1360558800,121.8288],[1360645200,121.8047],[1360731600,121.9893],[1360818000,122.1097],[1360904400,122.2381],[1360990800,122.12569999999999],[1361077200,122.12569999999999],[1361163600,122.12569999999999],[1361250000,122.12569999999999],[1361336400,122.95229999999999],[1361422800,121.3954],[1361509200,120.7052],[1361595600,121.901],[1361682000,121.901],[1361768400,121.901],[1361854800,119.5896],[1361941200,120.4002],[1362027600,121.917],[1362114000,121.6121],[1362200400,122.0776],[1362286800,122.0776],[1362373200,122.0776],[1362459600,122.7276],[1362546000,123.8271],[1362632400,123.9957],[1362718800,124.2525],[1362805200,124.7501],[1362891600,124.7501],[1362974400,124.7501],[1363060800,125.2236],[1363147200,124.9106],[1363233600,125.0711],[1363320000,125.7854],[1363406400,125.6645],[1363492800,125.6645],[1363579200,125.6645],[1363665600,124.93089999999999],[1363752000,124.64060000000001],[1363838400,125.4629],[1363924800,124.423],[1364011200,125.4387],[1364097600,125.4387],[1364184000,125.4387],[1364270400,125.0115],[1364356800,125.88209999999999],[1364443200,125.89019999999999],[1364529600,126.2046],[1364616000,126.2046],[1364702400,126.2046],[1364788800,126.2046],[1364875200,125.8015],[1364961600,126.42230000000001],[1365048000,125.07599999999999],[1365134400,125.6403],[1365220800,125.1002],[1365307200,125.1002],[1365393600,125.1002],[1365480000,125.93049999999999],[1365566400,126.36579999999999],[1365652800,127.962],[1365739200,128.357],[1365825600,128.00229999999999],[1365912000,128.00229999999999],[1365998400,128.00229999999999],[1366084800,125.0921],[1366171200,126.90600000000001],[1366257600,124.9873],[1366344000,124.2617],[1366430400,125.342],[1366516800,125.342],[1366603200,125.342],[1366689600,125.9224],[1366776000,127.2042],[1366862400,127.2929],[1366948800,127.8653],[1367035200,127.5831],[1367121600,127.5831],[1367208000,127.5831],[1367294400,128.42150000000001],[1367380800,128.72790000000001],[1367467200,127.6315],[1367553600,128.76009999999999],[1367640000,130.05000000000001],[1367726400,130.05000000000001],[1367812800,130.05000000000001],[1367899200,130.42080000000001],[1367985600,131.1061],[1368072000,131.67840000000001],[1368158400,131.34790000000001],[1368244800,131.73490000000001],[1368331200,131.73490000000001],[1368417600,131.73490000000001],[1368504000,131.83969999999999],[1368590400,133.2424],[1368676800,133.94370000000001],[1368763200,133.29079999999999],[1368849600,134.60480000000001],[1368936000,134.60480000000001],[1369022400,134.60480000000001],[1369108800,134.60480000000001],[1369195200,134.71770000000001],[1369281600,133.75829999999999],[1369368000,133.3794],[1369454400,133.28270000000001],[1369540800,133.28270000000001],[1369627200,133.28270000000001],[1369713600,133.28270000000001],[1369800000,134.06469999999999],[1369886400,133.19399999999999],[1369972800,133.73410000000001],[1370059200,131.59780000000001],[1370145600,131.59780000000001],[1370232000,131.59780000000001],[1370318400,132.51679999999999],[1370404800,131.85579999999999],[1370491200,129.93709999999999],[1370577600,131.11410000000001],[1370664000,132.86349999999999],[1370750400,132.86349999999999],[1370836800,132.86349999999999],[1370923200,132.8554],[1371009600,131.50110000000001],[1371096000,130.39660000000001],[1371182400,132.3879],[1371268800,131.54140000000001],[1371355200,131.54140000000001],[1371441600,131.54140000000001],[1371528000,132.61359999999999],[1371614400,133.5729],[1371700800,131.83969999999999],[1371787200,128.3974],[1371873600,128.8998],[1371960000,128.8998],[1372046400,128.8998],[1372132800,127.2303],[1372219200,128.57570000000001],[1372305600,129.8075],[1372392000,130.5855],[1372478400,129.67779999999999],[1372564800,129.67779999999999],[1372651200,129.67779999999999],[1372737600,130.80439999999999],[1372824000,130.60980000000001],[1372910400,130.75569999999999],[1372996800,130.75569999999999],[1373083200,132.14160000000001],[1373169600,132.14160000000001],[1373256000,132.14160000000001],[1373342400,132.8629],[1373428800,133.7868],[1373515200,133.8921],[1373601600,135.7561],[1373688000,135.7561],[1373774400,135.7561],[1373860800,135.7561],[1373947200,136.33150000000001],[1374033600,135.74799999999999],[1374120000,136.12889999999999],[1374206400,136.8664],[1374292800,137.15010000000001],[1374379200,137.15010000000001],[1374465600,137.15010000000001],[1374552000,137.3689],[1374638400,137.0771],[1374724800,136.59899999999999],[1374811200,136.90690000000001],[1374897600,137.05279999999999],[1374984000,137.05279999999999],[1375070400,137.05279999999999],[1375156800,136.58279999999999],[1375243200,136.6395],[1375329600,136.68809999999999],[1375416000,138.30090000000001],[1375502400,138.54400000000001],[1375588800,138.54400000000001],[1375675200,138.54400000000001],[1375761600,138.42250000000001],[1375848000,137.55529999999999],[1375934400,137.1095],[1376020800,137.62010000000001],[1376107200,137.20679999999999],[1376193600,137.20679999999999],[1376280000,137.20679999999999],[1376366400,137.04470000000001],[1376452800,137.52289999999999],[1376539200,136.75299999999999],[1376625600,134.75120000000001],[1376712000,134.42699999999999],[1376798400,134.42699999999999],[1376884800,134.42699999999999],[1376971200,133.5274],[1377057600,134.20009999999999],[1377144000,133.36529999999999],[1377230400,134.58099999999999],[1377316800,135.0754],[1377403200,135.0754],[1377489600,135.0754],[1377576000,134.50800000000001],[1377662400,132.33609999999999],[1377748800,132.83850000000001],[1377835200,133.0898],[1377921600,132.62780000000001],[1378008000,132.62780000000001],[1378094400,132.62780000000001],[1378180800,132.62780000000001],[1378267200,133.21950000000001],[1378353600,134.33789999999999],[1378440000,134.41890000000001],[1378526400,134.56479999999999],[1378612800,134.56479999999999],[1378699200,134.56479999999999],[1378785600,135.88579999999999],[1378872000,136.834],[1378958400,137.26349999999999],[1379044800,136.99610000000001],[1379131200,137.2311],[1379217600,137.2311],[1379304000,137.2311],[1379390400,138.0821],[1379476800,138.6413],[1379563200,140.31890000000001],[1379649600,140.0514],[1379736000,138.952],[1379822400,138.952],[1379908800,138.952],[1379995200,138.3982],[1380081600,138.09690000000001],[1380168000,137.72229999999999],[1380254400,138.19460000000001],[1380340800,137.59200000000001],[1380427200,137.59200000000001],[1380513600,137.59200000000001],[1380600000,136.8997],[1380686400,137.95840000000001],[1380772800,137.72229999999999],[1380859200,136.50880000000001],[1380945600,137.54310000000001],[1381032000,137.54310000000001],[1381118400,137.54310000000001],[1381204800,136.3459],[1381291200,134.76599999999999],[1381377600,134.83930000000001],[1381464000,137.82810000000001],[1381550400,138.69139999999999],[1381636800,138.69139999999999],[1381723200,138.69139999999999],[1381809600,139.29400000000001],[1381896000,138.21899999999999],[1381982400,140.11660000000001],[1382068800,141.11009999999999],[1382155200,141.99780000000001],[1382241600,141.99780000000001],[1382328000,141.99780000000001],[1382414400,142.0711],[1382500800,142.80410000000001],[1382587200,142.20959999999999],[1382673600,142.71449999999999],[1382760000,143.2764],[1382846400,143.2764],[1382932800,143.2764],[1383019200,143.52889999999999],[1383105600,144.327],[1383192000,143.60220000000001],[1383278400,143.11349999999999],[1383364800,143.44739999999999],[1383451200,143.44739999999999],[1383541200,143.44739999999999],[1383627600,144.03380000000001],[1383714000,143.5615],[1383800400,144.2944],[1383886800,142.49459999999999],[1383973200,144.40029999999999],[1384059600,144.40029999999999],[1384146000,144.40029999999999],[1384232400,144.38399999999999],[1384318800,144.13149999999999],[1384405200,145.22280000000001],[1384491600,146.03720000000001],[1384578000,146.68870000000001],[1384664400,146.68870000000001],[1384750800,146.68870000000001],[1384837200,146.18379999999999],[1384923600,145.80099999999999],[1385010000,145.3776],[1385096400,146.56659999999999],[1385182800,147.25069999999999],[1385269200,147.25069999999999],[1385355600,147.25069999999999],[1385442000,147.16919999999999],[1385528400,147.1122],[1385614800,147.50309999999999],[1385701200,147.50309999999999],[1385787600,147.3484],[1385874000,147.3484],[1385960400,147.3484],[1386046800,147.0308],[1386133200,146.46889999999999],[1386219600,146.32230000000001],[1386306000,145.78479999999999],[1386392400,147.3647],[1386478800,147.3647],[1386565200,147.3647],[1386651600,147.7312],[1386738000,147.20179999999999],[1386824400,145.54859999999999],[1386910800,145.06809999999999],[1386997200,145.05179999999999],[1387083600,145.05179999999999],[1387170000,145.05179999999999],[1387256400,145.95580000000001],[1387342800,145.40199999999999],[1387429200,147.97550000000001],[1387515600,147.8126],[1387602000,148.68879999999999],[1387688400,148.68879999999999],[1387774800,148.68879999999999],[1387861200,149.47489999999999],[1387947600,149.79419999999999],[1388034000,149.79419999999999],[1388120400,150.5394],[1388206800,150.5394],[1388293200,150.5394],[1388379600,150.5394],[1388466000,150.523],[1388552400,151.2191],[1388638800,151.2191],[1388725200,149.7861],[1388811600,149.7533],[1388898000,149.7533],[1388984400,149.7533],[1389070800,149.32749999999999],[1389157200,150.2037],[1389243600,150.2774],[1389330000,150.37559999999999],[1389416400,150.7851],[1389502800,150.7851],[1389589200,150.7851],[1389675600,148.7543],[1389762000,150.44110000000001],[1389848400,151.2354],[1389934800,150.9898],[1390021200,150.38380000000001],[1390107600,150.38380000000001],[1390194000,150.38380000000001],[1390280400,150.38380000000001],[1390366800,150.81780000000001],[1390453200,150.9161],[1390539600,149.67959999999999],[1390626000,146.43690000000001],[1390712400,146.43690000000001],[1390798800,146.43690000000001],[1390885200,145.7654],[1390971600,146.65799999999999],[1391058000,145.1677],[1391144400,146.7645],[1391230800,145.90469999999999],[1391317200,145.90469999999999],[1391403600,145.90469999999999],[1391490000,142.6046],[1391576400,143.59549999999999],[1391662800,143.43989999999999],[1391749200,145.33150000000001],[1391835600,147.18209999999999],[1391922000,147.18209999999999],[1392008400,147.18209999999999],[1392094800,147.4032],[1392181200,149.0163],[1392267600,149.16370000000001],[1392354000,149.85159999999999],[1392440400,150.67859999999999],[1392526800,150.67859999999999],[1392613200,150.67859999999999],[1392699600,150.67859999999999],[1392786000,150.88329999999999],[1392872400,149.89250000000001],[1392958800,150.75229999999999],[1393045200,150.6377],[1393131600,150.6377],[1393218000,150.6377],[1393304400,151.41560000000001],[1393390800,151.35830000000001],[1393477200,151.3665],[1393563600,152.20169999999999],[1393650000,152.5538],[1393736400,152.5538],[1393822800,152.5538],[1393909200,151.47290000000001],[1393995600,153.6019],[1394082000,153.62649999999999],[1394168400,154.11779999999999],[1394254800,154.15880000000001],[1394341200,154.15880000000001],[1394424000,154.15880000000001],[1394510400,154.11779999999999],[1394596800,153.31530000000001],[1394683200,153.3563],[1394769600,151.63669999999999],[1394856000,151.21090000000001],[1394942400,151.21090000000001],[1395028800,151.21090000000001],[1395115200,152.57839999999999],[1395201600,153.66749999999999],[1395288000,152.8486],[1395374400,153.74119999999999],[1395460800,153.14070000000001],[1395547200,153.14070000000001],[1395633600,153.14070000000001],[1395720000,152.49100000000001],[1395806400,153.23939999999999],[1395892800,152.13730000000001],[1395979200,151.81649999999999],[1396065600,152.57320000000001],[1396152000,152.57320000000001],[1396238400,152.57320000000001],[1396324800,153.8399],[1396411200,154.85149999999999],[1396497600,155.33680000000001],[1396584000,155.12299999999999],[1396670400,153.297],[1396756800,153.297],[1396843200,153.297],[1396929600,151.6191],[1397016000,152.2689],[1397102400,153.93029999999999],[1397188800,150.6568],[1397275200,149.26679999999999],[1397361600,149.26679999999999],[1397448000,149.26679999999999],[1397534400,150.4676],[1397620800,151.5369],[1397707200,153.09960000000001],[1397793600,153.30520000000001],[1397880000,153.30520000000001],[1397966400,153.30520000000001],[1398052800,153.30520000000001],[1398139200,153.8399],[1398225600,154.53899999999999],[1398312000,154.16890000000001],[1398398400,154.47319999999999],[1398484800,153.22300000000001],[1398571200,153.22300000000001],[1398657600,153.22300000000001],[1398744000,153.70830000000001],[1398830400,154.3827],[1398916800,154.98310000000001],[1399003200,154.86799999999999],[1399089600,154.6788],[1399176000,154.6788],[1399262400,154.6788],[1399348800,154.9914],[1399435200,153.6507],[1399521600,154.53899999999999],[1399608000,154.3827],[1399694400,154.62950000000001],[1399780800,154.62950000000001],[1399867200,154.62950000000001],[1399953600,156.1182],[1400040000,156.2415],[1400126400,155.48490000000001],[1400212800,154.136],[1400299200,154.7199],[1400385600,154.7199],[1400472000,154.7199],[1400558400,155.20519999999999],[1400644800,154.2593],[1400731200,155.55889999999999],[1400817600,155.94550000000001],[1400904000,156.58699999999999],[1400990400,156.58699999999999],[1401076800,156.58699999999999],[1401163200,156.58699999999999],[1401249600,157.5658],[1401336000,157.40950000000001],[1401422400,158.2484],[1401508800,158.4376],[1401595200,158.4376],[1401681600,158.4376],[1401768000,158.6679],[1401854400,158.5857],[1401940800,158.8982],[1402027200,159.94280000000001],[1402113600,160.7242],[1402200000,160.7242],[1402286400,160.7242],[1402372800,160.85579999999999],[1402459200,160.87219999999999],[1402545600,160.3211],[1402632000,159.18610000000001],[1402718400,159.696],[1402804800,159.696],[1402891200,159.696],[1402977600,159.803],[1403064000,160.24709999999999],[1403150400,161.42330000000001],[1403236800,161.60419999999999],[1403323200,161.9348],[1403409600,161.9348],[1403496000,161.9348],[1403582400,161.8852],[1403668800,160.91829999999999],[1403755200,161.63730000000001],[1403841600,161.52979999999999],[1403928000,161.8108],[1404014400,161.8108],[1404100800,161.8108],[1404187200,161.75299999999999],[1404273600,162.8604],[1404360000,162.99270000000001],[1404446400,163.84389999999999],[1404532800,163.84389999999999],[1404619200,163.84389999999999],[1404705600,163.84389999999999],[1404792000,163.23230000000001],[1404878400,162.2158],[1404964800,162.91],[1405051200,162.27369999999999],[1405137600,162.4803],[1405224000,162.4803],[1405310400,162.4803],[1405396800,163.30670000000001],[1405483200,163.0009],[1405569600,163.60419999999999],[1405656000,161.74469999999999],[1405742400,163.42240000000001],[1405828800,163.42240000000001],[1405915200,163.42240000000001],[1406001600,163.09180000000001],[1406088000,163.80260000000001],[1406174400,164.1662],[1406260800,164.17449999999999],[1406347200,163.42240000000001],[1406433600,163.42240000000001],[1406520000,163.42240000000001],[1406606400,163.47200000000001],[1406692800,162.75299999999999],[1406779200,162.79429999999999],[1406865600,159.57939999999999],[1406952000,159.0753],[1407038400,159.0753],[1407124800,159.0753],[1407211200,160.23230000000001],[1407297600,158.68690000000001],[1407384000,158.7364],[1407470400,157.84389999999999],[1407556800,159.70339999999999],[1407643200,159.70339999999999],[1407729600,159.70339999999999],[1407816000,160.1662],[1407902400,159.9513],[1407988800,161.06700000000001],[1408075200,161.786],[1408161600,161.74469999999999],[1408248000,161.74469999999999],[1408334400,161.74469999999999],[1408420800,163.0753],[1408507200,163.95959999999999],[1408593600,164.39760000000001],[1408680000,164.87700000000001],[1408766400,164.6208],[1408852800,164.6208],[1408939200,164.6208],[1409025600,165.4555],[1409112000,165.56290000000001],[1409198400,165.49680000000001],[1409284800,165.4059],[1409371200,165.87700000000001],[1409457600,165.87700000000001],[1409544000,165.87700000000001],[1409630400,165.87700000000001],[1409716800,165.79429999999999],[1409803200,165.70339999999999],[1409889600,165.47200000000001],[1409976000,166.20760000000001],[1410062400,166.20760000000001],[1410148800,166.20760000000001],[1410235200,165.77780000000001],[1410321600,164.72819999999999],[1410408000,165.34809999999999],[1410494400,165.53809999999999],[1410580800,164.56290000000001],[1410667200,164.56290000000001],[1410753600,164.56290000000001],[1410840000,164.4803],[1410926400,165.72],[1411012800,165.91],[1411099200,166.79429999999999],[1411185600,166.64490000000001],[1411272000,166.64490000000001],[1411358400,166.64490000000001],[1411444800,165.3579],[1411531200,164.41130000000001],[1411617600,165.70660000000001],[1411704000,163.0164],[1411790400,164.31999999999999],[1411876800,164.31999999999999],[1411963200,164.31999999999999],[1412049600,163.9796],[1412136000,163.58930000000001],[1412222400,161.38900000000001],[1412308800,161.43049999999999],[1412395200,163.17420000000001],[1412481600,163.17420000000001],[1412568000,163.17420000000001],[1412654400,162.9915],[1412740800,160.50049999999999],[1412827200,163.24889999999999],[1412913600,160.00229999999999],[1413000000,158.2088],[1413086400,158.2088],[1413172800,158.2088],[1413259200,155.64320000000001],[1413345600,155.95869999999999],[1413432000,154.7962],[1413518400,154.6634],[1413604800,156.49010000000001],[1413691200,156.49010000000001],[1413777600,156.49010000000001],[1413864000,158.00960000000001],[1413950400,161.13990000000001],[1414036800,159.994],[1414123200,161.85390000000001],[1414209600,163.0994],[1414296000,163.0994],[1414382400,163.0994],[1414468800,162.87520000000001],[1414555200,164.74350000000001],[1414641600,164.49440000000001],[1414728000,165.5489],[1414814400,167.44200000000001],[1414900800,167.44200000000001],[1414990800,167.44200000000001],[1415077200,167.5333],[1415163600,166.9521],[1415250000,168.00659999999999],[1415336400,168.67920000000001],[1415422800,168.83690000000001],[1415509200,168.83690000000001],[1415595600,168.83690000000001],[1415682000,169.3683],[1415768400,169.51779999999999],[1415854800,169.35169999999999],[1415941200,169.5427],[1416027600,169.58420000000001],[1416114000,169.58420000000001],[1416200400,169.58420000000001],[1416286800,169.69220000000001],[1416373200,170.67189999999999],[1416459600,170.39789999999999],[1416546000,170.6968],[1416632400,171.64340000000001],[1416718800,171.64340000000001],[1416805200,171.64340000000001],[1416891600,172.09180000000001],[1416978000,172.08349999999999],[1417064400,172.40729999999999],[1417150800,172.40729999999999],[1417237200,172.042],[1417323600,172.042],[1417410000,172.042],[1417496400,170.87950000000001],[1417582800,171.95060000000001],[1417669200,172.63149999999999],[1417755600,172.40729999999999],[1417842000,172.7062],[1417928400,172.7062],[1418014800,172.7062],[1418101200,171.5521],[1418187600,171.4358],[1418274000,168.6875],[1418360400,169.57589999999999],[1418446800,166.8442],[1418533200,166.8442],[1418619600,166.8442],[1418706000,165.6568],[1418792400,164.31999999999999],[1418878800,167.54990000000001],[1418965200,171.74299999999999],[1419051600,172.26900000000001],[1419138000,172.26900000000001],[1419224400,172.26900000000001],[1419310800,173.2209],[1419397200,173.4546],[1419483600,173.50470000000001],[1419570000,173.50470000000001],[1419656400,174.0307],[1419742800,174.0307],[1419829200,174.0307],[1419915600,174.2645],[1420002000,173.32939999999999],[1420088400,171.5761],[1420174800,171.5761],[1420261200,171.51759999999999],[1420347600,171.51759999999999],[1420434000,171.51759999999999],[1420520400,168.45349999999999],[1420606800,166.83369999999999],[1420693200,168.9127],[1420779600,171.91],[1420866000,170.48230000000001],[1420952400,170.48230000000001],[1421038800,170.48230000000001],[1421125200,169.19649999999999],[1421211600,168.72059999999999],[1421298000,167.7688],[1421384400,166.124],[1421470800,168.3449],[1421557200,168.3449],[1421643600,168.3449],[1421730000,168.3449],[1421816400,168.72059999999999],[1421902800,169.53890000000001],[1421989200,172.03530000000001],[1422075600,171.1336],[1422162000,171.1336],[1422248400,171.1336],[1422334800,171.52600000000001],[1422421200,169.3134],[1422507600,167.1009],[1422594000,168.66220000000001],[1422680400,166.54150000000001],[1422766800,166.54150000000001],[1422853200,166.54150000000001],[1422939600,168.5703],[1423026000,171.02500000000001],[1423112400,170.37379999999999],[1423198800,172.1438],[1423285200,171.6011],[1423371600,171.6011],[1423458000,171.6011],[1423544400,170.84970000000001],[1423630800,172.63640000000001],[1423717200,172.77000000000001],[1423803600,174.4315],[1423890000,175.14949999999999],[1423976400,175.14949999999999],[1424062800,175.14949999999999],[1424149200,175.14949999999999],[1424235600,175.46680000000001],[1424322000,175.45840000000001],[1424408400,175.31649999999999],[1424494800,176.40190000000001],[1424581200,176.40190000000001],[1424667600,176.40190000000001],[1424754000,176.32679999999999],[1424840400,176.84440000000001],[1424926800,176.67740000000001],[1425013200,176.477],[1425099600,175.88419999999999],[1425186000,175.88419999999999],[1425272400,175.88419999999999],[1425358800,176.99469999999999],[1425445200,176.26830000000001],[1425531600,175.5085],[1425618000,175.75899999999999],[1425704400,173.24590000000001],[1425790800,173.24590000000001],[1425873600,173.24590000000001],[1425960000,173.9639],[1426046400,171.15860000000001],[1426132800,170.74109999999999],[1426219200,172.93700000000001],[1426305600,171.85990000000001],[1426392000,171.85990000000001],[1426478400,171.85990000000001],[1426564800,174.1977],[1426651200,173.655],[1426737600,175.68389999999999],[1426824000,174.91569999999999],[1426910400,176.5008],[1426996800,176.5008],[1427083200,176.5008],[1427169600,176.1234],[1427256000,175.13380000000001],[1427342400,172.56739999999999],[1427428800,172.15649999999999],[1427515200,172.559],[1427601600,172.559],[1427688000,172.559],[1427774400,174.6473],[1427860800,173.1293],[1427947200,172.5171],[1428033600,173.10419999999999],[1428120000,173.10419999999999],[1428206400,173.10419999999999],[1428292800,173.10419999999999],[1428379200,174.31190000000001],[1428465600,173.84219999999999],[1428552000,174.46279999999999],[1428638400,175.21770000000001],[1428724800,176.1738],[1428811200,176.1738],[1428897600,176.1738],[1428984000,175.33510000000001],[1429070400,175.69569999999999],[1429156800,176.51759999999999],[1429243200,176.4589],[1429329600,174.42930000000001],[1429416000,174.42930000000001],[1429502400,174.42930000000001],[1429588800,175.99760000000001],[1429675200,175.78800000000001],[1429761600,176.67699999999999],[1429848000,177.13820000000001],[1429934400,177.524],[1430020800,177.524],[1430107200,177.524],[1430193600,176.7441],[1430280000,177.33109999999999],[1430366400,176.56790000000001],[1430452800,174.88220000000001],[1430539200,176.72730000000001],[1430625600,176.72730000000001],[1430712000,176.72730000000001],[1430798400,177.28919999999999],[1430884800,175.21770000000001],[1430971200,174.4796],[1431057600,175.17570000000001],[1431144000,177.50729999999999],[1431230400,177.50729999999999],[1431316800,177.50729999999999],[1431403200,176.6266],[1431489600,176.10669999999999],[1431576000,176.1738],[1431662400,178.01050000000001],[1431748800,178.16980000000001],[1431835200,178.16980000000001],[1431921600,178.16980000000001],[1432008000,178.72329999999999],[1432094400,178.66460000000001],[1432180800,178.53880000000001],[1432267200,179.05879999999999],[1432353600,178.6395],[1432440000,178.6395],[1432526400,178.6395],[1432612800,178.6395],[1432699200,176.71889999999999],[1432785600,178.36269999999999],[1432872000,178.2201],[1432958400,177.0711],[1433044800,177.0711],[1433131200,177.0711],[1433217600,177.41499999999999],[1433304000,177.28919999999999],[1433390400,177.7337],[1433476800,176.34989999999999],[1433563200,175.9221],[1433649600,175.9221],[1433736000,175.9221],[1433822400,174.8486],[1433908800,174.84020000000001],[1433995200,176.92019999999999],[1434081600,177.4905],[1434168000,176.1318],[1434254400,176.1318],[1434340800,176.1318],[1434427200,175.37700000000001],[1434513600,176.3331],[1434600000,176.6183],[1434686400,178.45500000000001],[1434772800,177.6712],[1434859200,177.6712],[1434945600,177.6712],[1435032000,178.5814],[1435118400,178.70779999999999],[1435204800,177.40989999999999],[1435291200,176.87049999999999],[1435377600,176.83680000000001],[1435464000,176.83680000000001],[1435550400,176.83680000000001],[1435636800,173.1285],[1435723200,173.49090000000001],[1435809600,174.88149999999999],[1435896000,174.72139999999999],[1435982400,174.72139999999999],[1436068800,174.72139999999999],[1436155200,174.72139999999999],[1436241600,174.22409999999999],[1436328000,175.31979999999999],[1436414400,172.3784],[1436500800,172.6902],[1436587200,174.8646],[1436673600,174.8646],[1436760000,174.8646],[1436846400,176.79470000000001],[1436932800,177.5616],[1437019200,177.5026],[1437105600,178.92689999999999],[1437192000,179.0787],[1437278400,179.0787],[1437364800,179.0787],[1437451200,179.17140000000001],[1437537600,178.46340000000001],[1437624000,178.1431],[1437710400,177.14019999999999],[1437796800,175.30289999999999],[1437883200,175.30289999999999],[1437969600,175.30289999999999],[1438056000,174.28309999999999],[1438142400,176.4238],[1438228800,177.63749999999999],[1438315200,177.67959999999999],[1438401600,177.40989999999999],[1438488000,177.40989999999999],[1438574400,177.40989999999999],[1438660800,176.8115],[1438747200,176.46600000000001],[1438833600,177.04750000000001],[1438920000,175.59790000000001],[1439006400,175.26079999999999],[1439092800,175.26079999999999],[1439179200,175.26079999999999],[1439265600,177.46889999999999],[1439352000,175.86760000000001],[1439438400,176.07830000000001],[1439524800,175.85910000000001],[1439611200,176.49969999999999],[1439697600,176.49969999999999],[1439784000,176.49969999999999],[1439870400,177.48580000000001],[1439956800,176.9716],[1440043200,175.57259999999999],[1440129600,171.90639999999999],[1440216000,166.73159999999999],[1440302400,166.73159999999999],[1440388800,166.73159999999999],[1440475200,159.71109999999999],[1440561600,157.83160000000001],[1440648000,163.8914],[1440734400,167.9452],[1440820800,167.9537],[1440907200,167.9537],[1440993600,167.9537],[1441080000,166.5968],[1441166400,161.6242],[1441252800,164.69200000000001],[1441339200,164.81],[1441425600,162.31530000000001],[1441512000,162.31530000000001],[1441598400,162.31530000000001],[1441684800,162.31530000000001],[1441771200,166.39449999999999],[1441857600,164.1695],[1441944000,165.06290000000001],[1442030400,165.81290000000001],[1442116800,165.81290000000001],[1442203200,165.81290000000001],[1442289600,165.1977],[1442376000,167.26259999999999],[1442462400,168.7122],[1442548800,168.3329],[1442635200,165.58799999999999],[1442721600,165.58799999999999],[1442808000,165.58799999999999],[1442894400,166.4436],[1442980800,164.28319999999999],[1443067200,164.0206],[1443153600,163.42760000000001],[1443240000,163.3852],[1443326400,163.3852],[1443412800,163.3852],[1443499200,159.28469999999999],[1443585600,159.37790000000001],[1443672000,162.35159999999999],[1443758400,162.77520000000001],[1443844800,165.20670000000001],[1443931200,165.20670000000001],[1444017600,165.20670000000001],[1444104000,168.1465],[1444190400,167.57040000000001],[1444276800,168.94290000000001],[1444363200,170.46789999999999],[1444449600,170.56960000000001],[1444536000,170.56960000000001],[1444622400,170.56960000000001],[1444708800,170.73050000000001],[1444795200,169.65459999999999],[1444881600,168.84129999999999],[1444968000,171.43369999999999],[1445054400,172.2132],[1445140800,172.2132],[1445227200,172.2132],[1445313600,172.2979],[1445400000,172.07759999999999],[1445486400,171.01009999999999],[1445572800,173.8991],[1445659200,175.80539999999999],[1445745600,175.80539999999999],[1445832000,175.80539999999999],[1445918400,175.3733],[1446004800,175.03440000000001],[1446091200,177.02529999999999],[1446177600,176.9237],[1446264000,176.16120000000001],[1446350400,176.16120000000001],[1446440400,176.16120000000001],[1446526800,178.24529999999999],[1446613200,178.7621],[1446699600,178.2199],[1446786000,178.042],[1446872400,177.94880000000001],[1446958800,177.94880000000001],[1447045200,177.94880000000001],[1447131600,176.28829999999999],[1447218000,176.69489999999999],[1447304400,176.00020000000001],[1447390800,173.5941],[1447477200,171.58619999999999],[1447563600,171.58619999999999],[1447650000,171.58619999999999],[1447736400,174.2295],[1447822800,174.01769999999999],[1447909200,176.79660000000001],[1447995600,176.678],[1448082000,177.3896],[1448168400,177.3896],[1448254800,177.3896],[1448341200,177.14400000000001],[1448427600,177.38120000000001],[1448514000,177.3219],[1448600400,177.3219],[1448686800,177.51669999999999],[1448773200,177.51669999999999],[1448859600,177.51669999999999],[1448946000,176.80510000000001],[1449032400,178.49100000000001],[1449118800,176.678],[1449205200,174.17019999999999],[1449291600,177.62690000000001],[1449378000,177.62690000000001],[1449464400,177.62690000000001],[1449550800,176.44919999999999],[1449637200,175.3648],[1449723600,173.95840000000001],[1449810000,174.4075],[1449896400,171.03550000000001],[1449982800,171.03550000000001],[1450069200,171.03550000000001],[1450155600,171.98439999999999],[1450242000,173.72970000000001],[1450328400,176.23740000000001],[1450414800,173.56020000000001],[1450501200,170.47489999999999],[1450587600,170.47489999999999],[1450674000,170.47489999999999],[1450760400,171.9068],[1450846800,173.49209999999999],[1450933200,175.61429999999999],[1451019600,175.27330000000001],[1451106000,175.27330000000001],[1451192400,175.27330000000001],[1451278800,175.27330000000001],[1451365200,174.90690000000001],[1451451600,176.76480000000001],[1451538000,175.512],[1451624400,173.77330000000001],[1451710800,173.77330000000001],[1451797200,173.77330000000001],[1451883600,173.77330000000001],[1451970000,171.31870000000001],[1452056400,171.60849999999999],[1452142800,169.4778],[1452229200,165.3356],[1452315600,163.59700000000001],[1452402000,163.59700000000001],[1452488400,163.59700000000001],[1452574800,163.73330000000001],[1452661200,165.05439999999999],[1452747600,160.97190000000001],[1452834000,163.54580000000001],[1452920400,160.0855],[1453006800,160.0855],[1453093200,160.0855],[1453179600,160.0855],[1453266000,160.2816],[1453352400,158.3639],[1453438800,159.1224],[1453525200,162.40379999999999],[1453611600,162.40379999999999],[1453698000,162.40379999999999],[1453784400,159.9151],[1453870800,162.1396],[1453957200,160.34970000000001],[1454043600,161.2276],[1454130000,165.23339999999999],[1454216400,165.23339999999999],[1454302800,165.23339999999999],[1454389200,165.04589999999999],[1454475600,162.02879999999999],[1454562000,162.98330000000001],[1454648400,163.239],[1454734800,160.21340000000001],[1454821200,160.21340000000001],[1454907600,160.21340000000001],[1454994000,157.97190000000001],[1455080400,157.97190000000001],[1455166800,157.93780000000001],[1455253200,155.99449999999999],[1455339600,159.07980000000001],[1455426000,159.07980000000001],[1455512400,159.07980000000001],[1455598800,159.07980000000001],[1455685200,161.7731],[1455771600,164.3811],[1455858000,163.68219999999999],[1455944400,163.6396],[1456030800,163.6396],[1456117200,163.6396],[1456203600,166.05160000000001],[1456290000,163.92080000000001],[1456376400,164.68790000000001],[1456462800,166.6652],[1456549200,166.2817],[1456635600,166.2817],[1456722000,166.2817],[1456808400,164.9692],[1456894800,168.9323],[1456981200,169.63120000000001],[1457067600,170.2619],[1457154000,170.7647],[1457240400,170.7647],[1457326800,170.7647],[1457413200,170.9948],[1457499600,169.06010000000001],[1457586000,169.95500000000001],[1457672400,170.0658],[1457758800,172.81020000000001],[1457845200,172.81020000000001],[1457928000,172.81020000000001],[1458014400,172.61420000000001],[1458100800,172.3329],[1458187200,173.34719999999999],[1458273600,174.54040000000001],[1458360000,175.20859999999999],[1458446400,175.20859999999999],[1458532800,175.20859999999999],[1458619200,175.35419999999999],[1458705600,175.29429999999999],[1458792000,174.0949],[1458878400,174.00069999999999],[1458964800,174.00069999999999],[1459051200,174.00069999999999],[1459137600,174.00069999999999],[1459224000,174.1377],[1459310400,175.8168],[1459396800,176.56209999999999],[1459483200,176.09950000000001],[1459569600,177.2561],[1459656000,177.2561],[1459742400,177.2561],[1459828800,176.72489999999999],[1459915200,174.88300000000001],[1460001600,176.87049999999999],[1460088000,174.66890000000001],[1460174400,175.17429999999999],[1460260800,175.17429999999999],[1460347200,175.17429999999999],[1460433600,174.75450000000001],[1460520000,176.46789999999999],[1460606400,178.22409999999999],[1460692800,178.20699999999999],[1460779200,178.01849999999999],[1460865600,178.01849999999999],[1460952000,178.01849999999999],[1461038400,179.26070000000001],[1461124800,179.8261],[1461211200,179.9632],[1461297600,178.96080000000001],[1461384000,179.01220000000001],[1461470400,179.01220000000001],[1461556800,179.01220000000001],[1461643200,178.6953],[1461729600,179.04650000000001],[1461816000,179.37209999999999],[1461902400,177.69300000000001],[1461988800,176.73349999999999],[1462075200,176.73349999999999],[1462161600,176.73349999999999],[1462248000,178.21549999999999],[1462334400,176.58779999999999],[1462420800,175.5855],[1462507200,175.577],[1462593600,176.21950000000001],[1462680000,176.21950000000001],[1462766400,176.21950000000001],[1462852800,176.38220000000001],[1462939200,178.5839],[1463025600,176.90479999999999],[1463112000,176.94759999999999],[1463198400,175.37989999999999],[1463284800,175.37989999999999],[1463371200,175.37989999999999],[1463457600,177.1704],[1463544000,175.46559999999999],[1463630400,175.5427],[1463716800,174.96870000000001],[1463803200,176.03960000000001],[1463889600,176.03960000000001],[1463976000,176.03960000000001],[1464062400,175.7569],[1464148800,178.07849999999999],[1464235200,179.26929999999999],[1464321600,179.33779999999999],[1464408000,180.0831],[1464494400,180.0831],[1464580800,180.0831],[1464667200,180.0831],[1464753600,179.9717],[1464840000,180.1602],[1464926400,180.69130000000001],[1465012800,180.1431],[1465099200,180.1431],[1465185600,180.1431],[1465272000,181.09399999999999],[1465358400,181.3596],[1465444800,181.95070000000001],[1465531200,181.6508],[1465617600,179.9289],[1465704000,179.9289],[1465790400,179.9289],[1465876800,178.5496],[1465963200,178.26689999999999],[1466049600,178.00139999999999],[1466136000,178.4897],[1466222400,177.85239999999999],[1466308800,177.85239999999999],[1466395200,177.85239999999999],[1466481600,179.04079999999999],[1466568000,179.47139999999999],[1466654400,179.14410000000001],[1466740800,181.5898],[1466827200,174.92449999999999],[1466913600,174.92449999999999],[1467000000,174.92449999999999],[1467086400,171.8244],[1467172800,175.00200000000001],[1467259200,178.00739999999999],[1467345600,180.4359],[1467432000,180.65979999999999],[1467518400,180.65979999999999],[1467604800,180.65979999999999],[1467691200,180.65979999999999],[1467777600,179.45419999999999],[1467864000,180.64250000000001],[1467950400,180.44450000000001],[1468036800,183.16569999999999],[1468123200,183.16569999999999],[1468209600,183.16569999999999],[1468296000,183.8115],[1468382400,185.1463],[1468468800,185.08600000000001],[1468555200,186.10220000000001],[1468641600,185.86969999999999],[1468728000,185.86969999999999],[1468814400,185.86969999999999],[1468900800,186.3605],[1468987200,186.16249999999999],[1469073600,186.98060000000001],[1469160000,186.1969],[1469246400,187.0839],[1469332800,187.0839],[1469419200,187.0839],[1469505600,186.55860000000001],[1469592000,186.6533],[1469678400,186.44669999999999],[1469764800,186.69640000000001],[1469851200,186.99780000000001],[1469937600,186.99780000000001],[1470024000,186.99780000000001],[1470110400,186.8083],[1470196800,185.5941],[1470283200,186.2055],[1470369600,186.37780000000001],[1470456000,187.8503],[1470542400,187.8503],[1470628800,187.8503],[1470715200,187.77279999999999],[1470801600,187.91919999999999],[1470888000,187.4111],[1470974400,188.31530000000001],[1471060800,188.08279999999999],[1471147200,188.08279999999999],[1471233600,188.08279999999999],[1471320000,188.66839999999999],[1471406400,187.6953],[1471492800,188.05699999999999],[1471579200,188.50479999999999],[1471665600,188.21199999999999],[1471752000,188.21199999999999],[1471838400,188.21199999999999],[1471924800,188.16890000000001],[1472011200,188.53059999999999],[1472097600,187.62639999999999],[1472184000,187.43700000000001],[1472270400,187.1097],[1472356800,187.1097],[1472443200,187.1097],[1472529600,188.02260000000001],[1472616000,187.71250000000001],[1472702400,187.2475],[1472788800,187.18719999999999],[1472875200,188.03980000000001],[1472961600,188.03980000000001],[1473048000,188.03980000000001],[1473134400,188.03980000000001],[1473220800,188.66839999999999],[1473307200,188.59950000000001],[1473393600,188.16890000000001],[1473480000,183.6996],[1473566400,183.6996],[1473652800,183.6996],[1473739200,186.3519],[1473825600,183.63069999999999],[1473912000,183.5532],[1473998400,185.38740000000001],[1474084800,184.67769999999999],[1474171200,184.67769999999999],[1474257600,184.67769999999999],[1474344000,184.7123],[1474430400,184.721],[1474516800,186.79830000000001],[1474603200,187.97540000000001],[1474689600,186.94540000000001],[1474776000,186.94540000000001],[1474862400,186.94540000000001],[1474948800,185.4307],[1475035200,186.58189999999999],[1475121600,187.50800000000001],[1475208000,185.8116],[1475294400,187.21369999999999],[1475380800,187.21369999999999],[1475467200,187.21369999999999],[1475553600,186.7636],[1475640000,185.8116],[1475726400,186.63380000000001],[1475812800,186.7636],[1475899200,186.12309999999999],[1475985600,186.12309999999999],[1476072000,186.12309999999999],[1476158400,187.0925],[1476244800,184.7296],[1476331200,184.97200000000001],[1476417600,184.36609999999999],[1476504000,184.46129999999999],[1476590400,184.46129999999999],[1476676800,184.46129999999999],[1476763200,183.82079999999999],[1476849600,184.97200000000001],[1476936000,185.46530000000001],[1477022400,185.1191],[1477108800,185.20570000000001],[1477195200,185.20570000000001],[1477281600,185.20570000000001],[1477368000,185.9933],[1477454400,185.37010000000001],[1477540800,184.99799999999999],[1477627200,184.50460000000001],[1477713600,183.95930000000001],[1477800000,183.95930000000001],[1477886400,183.95930000000001],[1477972800,183.96799999999999],[1478059200,182.63509999999999],[1478145600,181.53579999999999],[1478232000,180.70490000000001],[1478318400,180.5059],[1478404800,180.5059],[1478494800,180.5059],[1478581200,184.4873],[1478667600,185.31819999999999],[1478754000,187.3349],[1478840400,187.75030000000001],[1478926800,187.3176],[1479013200,187.3176],[1479099600,187.3176],[1479186000,187.46469999999999],[1479272400,188.92750000000001],[1479358800,188.57259999999999],[1479445200,189.542],[1479531600,189.11789999999999],[1479618000,189.11789999999999],[1479704400,189.11789999999999],[1479790800,190.54599999999999],[1479877200,190.91820000000001],[1479963600,191.02199999999999],[1480050000,191.02199999999999],[1480136400,191.73179999999999],[1480222800,191.73179999999999],[1480309200,191.73179999999999],[1480395600,190.83160000000001],[1480482000,191.2038],[1480568400,190.74510000000001],[1480654800,190.04400000000001],[1480741200,190.13919999999999],[1480827600,190.13919999999999],[1480914000,190.13919999999999],[1481000400,191.2817],[1481086800,191.88759999999999],[1481173200,194.39760000000001],[1481259600,194.87360000000001],[1481346000,196.05070000000001],[1481432400,196.05070000000001],[1481518800,196.05070000000001],[1481605200,195.82570000000001],[1481691600,197.1327],[1481778000,195.50550000000001],[1481864400,196.31039999999999],[1481950800,195.9273],[1482037200,195.9273],[1482123600,195.9273],[1482210000,196.35390000000001],[1482296400,197.1114],[1482382800,196.56290000000001],[1482469200,196.22329999999999],[1482555600,196.51060000000001],[1482642000,196.51060000000001],[1482728400,196.51060000000001],[1482814800,196.51060000000001],[1482901200,196.9982],[1482987600,195.37010000000001],[1483074000,195.32660000000001],[1483160400,194.61269999999999],[1483246800,194.61269999999999],[1483333200,194.61269999999999],[1483419600,194.61269999999999],[1483506000,196.10140000000001],[1483592400,197.2681],[1483678800,197.1114],[1483765200,197.81659999999999],[1483851600,197.81659999999999],[1483938000,197.81659999999999],[1484024400,197.1636],[1484110800,197.1636],[1484197200,197.7208],[1484283600,197.22460000000001],[1484370000,197.6773],[1484456400,197.6773],[1484542800,197.6773],[1484629200,197.6773],[1484715600,196.98079999999999],[1484802000,197.4161],[1484888400,196.6848],[1484974800,197.4074],[1485061200,197.4074],[1485147600,197.4074],[1485234000,196.8937],[1485320400,198.15610000000001],[1485406800,199.87129999999999],[1485493200,199.66229999999999],[1485579600,199.34889999999999],[1485666000,199.34889999999999],[1485752400,199.34889999999999],[1485838800,198.11259999999999],[1485925200,198.09520000000001],[1486011600,198.17359999999999],[1486098000,198.30410000000001],[1486184400,199.67099999999999],[1486270800,199.67099999999999],[1486357200,199.67099999999999],[1486443600,199.3141],[1486530000,199.3228],[1486616400,199.584],[1486702800,200.768],[1486789200,201.56030000000001],[1486875600,201.56030000000001],[1486962000,201.56030000000001],[1487048400,202.65729999999999],[1487134800,203.46700000000001],[1487221200,204.5292],[1487307600,204.35499999999999],[1487394000,204.6772],[1487480400,204.6772],[1487566800,204.6772],[1487653200,204.6772],[1487739600,205.89609999999999],[1487826000,205.7132],[1487912400,205.85249999999999],[1487998800,206.11369999999999],[1488085200,206.11369999999999],[1488171600,206.11369999999999],[1488258000,206.4359],[1488344400,205.87870000000001],[1488430800,208.76050000000001],[1488517200,207.44579999999999],[1488603600,207.57640000000001],[1488690000,207.57640000000001],[1488776400,207.57640000000001],[1488862800,206.95820000000001],[1488949200,206.34010000000001],[1489035600,205.95699999999999],[1489122000,206.2182],[1489208400,206.9408],[1489294800,206.9408],[1489377600,206.9408],[1489464000,207.0453],[1489550400,206.25299999999999],[1489636800,208.0378],[1489723200,207.62860000000001],[1489809600,207.27010000000001],[1489896000,207.27010000000001],[1489982400,207.27010000000001],[1490068800,207.0428],[1490155200,204.3845],[1490241600,204.86539999999999],[1490328000,204.64680000000001],[1490414400,204.49809999999999],[1490500800,204.49809999999999],[1490587200,204.49809999999999],[1490673600,204.28829999999999],[1490760000,205.7748],[1490846400,205.96719999999999],[1490932800,206.62299999999999],[1491019200,206.1421],[1491105600,206.1421],[1491192000,206.1421],[1491278400,205.78360000000001],[1491364800,205.91470000000001],[1491451200,205.30260000000001],[1491537600,205.87979999999999],[1491624000,205.66990000000001],[1491710400,205.66990000000001],[1491796800,205.66990000000001],[1491883200,205.79230000000001],[1491969600,205.54750000000001],[1492056000,204.64680000000001],[1492142400,203.3176],[1492228800,203.3176],[1492315200,203.3176],[1492401600,203.3176],[1492488000,205.119],[1492574400,204.5069],[1492660800,204.1309],[1492747200,205.79230000000001],[1492833600,205.13650000000001],[1492920000,205.13650000000001],[1493006400,205.13650000000001],[1493092800,207.39250000000001],[1493179200,208.5993],[1493265600,208.46809999999999],[1493352000,208.643],[1493438400,208.1883],[1493524800,208.1883],[1493611200,208.1883],[1493697600,208.71299999999999],[1493784000,208.79169999999999],[1493870400,208.53809999999999],[1493956800,208.78290000000001],[1494043200,209.60489999999999],[1494129600,209.60489999999999],[1494216000,209.60489999999999],[1494302400,209.56989999999999],[1494388800,209.3775],[1494475200,209.75360000000001],[1494561600,209.32509999999999],[1494648000,208.9753],[1494734400,208.9753],[1494820800,208.9753],[1494907200,210.12960000000001],[1494993600,209.93719999999999],[1495080000,206.21199999999999],[1495166400,207.0428],[1495252800,208.38939999999999],[1495339200,208.38939999999999],[1495425600,208.38939999999999],[1495512000,209.44749999999999],[1495598400,209.911],[1495684800,210.4006],[1495771200,211.40629999999999],[1495857600,211.36250000000001],[1495944000,211.36250000000001],[1496030400,211.36250000000001],[1496116800,211.36250000000001],[1496203200,211.1789],[1496289600,211.12639999999999],[1496376000,212.80539999999999],[1496462400,213.5137],[1496548800,213.5137],[1496635200,213.5137],[1496721600,213.3563],[1496808000,212.67420000000001],[1496894400,213.0677],[1496980800,213.17259999999999],[1497067200,212.84909999999999],[1497153600,212.84909999999999],[1497240000,212.84909999999999],[1497326400,212.80539999999999],[1497412800,213.846],[1497499200,213.57490000000001],[1497585600,213.16390000000001],[1497672000,213.20779999999999],[1497758400,213.20779999999999],[1497844800,213.20779999999999],[1497931200,214.9828],[1498017600,213.53290000000001],[1498104000,213.4802],[1498190400,213.3836],[1498276800,213.63839999999999],[1498363200,213.63839999999999],[1498449600,213.63839999999999],[1498536000,213.779],[1498622400,212.05670000000001],[1498708800,213.9547],[1498795200,212.07429999999999],[1498881600,212.46969999999999],[1498968000,212.46969999999999],[1499054400,212.46969999999999],[1499140800,212.83000000000001],[1499227200,212.83000000000001],[1499313600,213.322],[1499400000,211.37129999999999],[1499486400,212.74209999999999],[1499572800,212.74209999999999],[1499659200,212.74209999999999],[1499745600,212.97059999999999],[1499832000,212.8124],[1499918400,214.41159999999999],[1500004800,214.77189999999999],[1500091200,215.77359999999999],[1500177600,215.77359999999999],[1500264000,215.77359999999999],[1500350400,215.7473],[1500436800,215.86150000000001],[1500523200,217.03020000000001],[1500609600,217.1268],[1500696000,216.93350000000001],[1500782400,216.93350000000001],[1500868800,216.93350000000001],[1500955200,216.88079999999999],[1501041600,217.40799999999999],[1501128000,217.41679999999999],[1501214400,217.21469999999999],[1501300800,216.9599],[1501387200,216.9599],[1501473600,216.9599],[1501560000,216.83680000000001],[1501646400,217.3201],[1501732800,217.4256],[1501819200,217.00380000000001],[1501905600,217.39920000000001],[1501992000,217.39920000000001],[1502078400,217.39920000000001],[1502164800,217.80340000000001],[1502251200,217.26740000000001],[1502337600,217.2586],[1502424000,214.19200000000001],[1502510400,214.50829999999999],[1502596800,214.50829999999999],[1502683200,214.50829999999999],[1502769600,216.63470000000001],[1502856000,216.60839999999999],[1502942400,216.9862],[1503028800,213.60319999999999],[1503115200,213.26929999999999],[1503201600,213.26929999999999],[1503288000,213.26929999999999],[1503374400,213.43629999999999],[1503460800,215.66820000000001],[1503547200,214.89490000000001],[1503633600,214.39410000000001],[1503720000,214.89490000000001],[1503806400,214.89490000000001],[1503892800,214.89490000000001],[1503979200,214.90369999999999],[1504065600,215.1497],[1504152000,216.16900000000001],[1504238400,217.46950000000001],[1504324800,217.77709999999999],[1504411200,217.77709999999999],[1504497600,217.77709999999999],[1504584000,217.77709999999999],[1504670400,216.21299999999999],[1504756800,216.9511],[1504843200,216.9247],[1504929600,216.66990000000001],[1505016000,216.66990000000001],[1505102400,216.66990000000001],[1505188800,218.98089999999999],[1505275200,219.71899999999999],[1505361600,219.8244],[1505448000,219.75409999999999],[1505534400,220.0455],[1505620800,220.0455],[1505707200,220.0455],[1505793600,220.51349999999999],[1505880000,220.73429999999999],[1505966400,220.81379999999999],[1506052800,220.22210000000001],[1506139200,220.2663],[1506225600,220.2663],[1506312000,220.2663],[1506398400,219.8159],[1506484800,219.94839999999999],[1506571200,220.80500000000001],[1506657600,221.06989999999999],[1506744000,221.84690000000001],[1506830400,221.84690000000001],[1506916800,221.84690000000001],[1507003200,222.80950000000001],[1507089600,223.28630000000001],[1507176000,223.55119999999999],[1507262400,224.8758],[1507348800,224.61969999999999],[1507435200,224.61969999999999],[1507521600,224.61969999999999],[1507608000,224.24879999999999],[1507694400,224.84049999999999],[1507780800,225.19370000000001],[1507867200,224.85810000000001],[1507953600,225.1319],[1508040000,225.1319],[1508126400,225.1319],[1508212800,225.43209999999999],[1508299200,225.59100000000001],[1508385600,225.81180000000001],[1508472000,225.87360000000001],[1508558400,227.03919999999999],[1508644800,227.03919999999999],[1508731200,227.03919999999999],[1508817600,226.15620000000001],[1508904000,226.55359999999999],[1508990400,225.43209999999999],[1509076800,225.7235],[1509163200,227.56909999999999],[1509249600,227.56909999999999],[1509336000,227.56909999999999],[1509422400,226.72130000000001],[1509508800,227.0746],[1509595200,227.37479999999999],[1509681600,227.4631],[1509768000,228.2225],[1509854400,228.2225],[1509944400,228.2225],[1510030800,228.57570000000001],[1510117200,228.41679999999999],[1510203600,228.80529999999999],[1510290000,227.9753],[1510376400,227.90459999999999],[1510462800,227.90459999999999],[1510549200,227.90459999999999],[1510635600,228.1165],[1510722000,227.58670000000001],[1510808400,226.44759999999999],[1510894800,228.37260000000001],[1510981200,227.70150000000001],[1511067600,227.70150000000001],[1511154000,227.70150000000001],[1511240400,228.09010000000001],[1511326800,229.58240000000001],[1511413200,229.3793],[1511499600,229.3793],[1511586000,229.9091],[1511672400,229.9091],[1511758800,229.9091],[1511845200,229.79429999999999],[1511931600,232.12559999999999],[1512018000,231.98429999999999],[1512104400,234.0153],[1512190800,233.52959999999999],[1512277200,233.52959999999999],[1512363600,233.52959999999999],[1512450000,233.24700000000001],[1512536400,232.40809999999999],[1512622800,232.45230000000001],[1512709200,233.18520000000001],[1512795600,234.45679999999999],[1512882000,234.45679999999999],[1512968400,234.45679999999999],[1513054800,235.16319999999999],[1513141200,235.57830000000001],[1513227600,235.55179999999999],[1513314000,234.58930000000001],[1513400400,236.55080000000001],[1513486800,236.55080000000001],[1513573200,236.55080000000001],[1513659600,238.05090000000001],[1513746000,237.13659999999999],[1513832400,237.01240000000001],[1513918800,237.50059999999999],[1514005200,237.4384],[1514091600,237.4384],[1514178000,237.4384],[1514264400,237.4384],[1514350800,237.15440000000001],[1514437200,237.2698],[1514523600,237.75800000000001],[1514610000,236.86150000000001],[1514696400,236.86150000000001],[1514782800,236.86150000000001],[1514869200,236.86150000000001],[1514955600,238.55680000000001],[1515042000,240.06569999999999],[1515128400,241.07749999999999],[1515214800,242.6841],[1515301200,242.6841],[1515387600,242.6841],[1515474000,243.12790000000001],[1515560400,243.6782],[1515646800,243.30539999999999],[1515733200,245.0806],[1515819600,246.6782],[1515906000,246.6782],[1515992400,246.6782],[1516078800,246.6782],[1516165200,245.83500000000001],[1516251600,248.1782],[1516338000,247.7611],[1516424400,248.88829999999999],[1516510800,248.88829999999999],[1516597200,248.88829999999999],[1516683600,250.91200000000001],[1516770000,251.44450000000001],[1516856400,251.34690000000001],[1516942800,251.45339999999999],[1517029200,254.3647],[1517115600,254.3647],[1517202000,254.3647],[1517288400,252.67830000000001],[1517374800,250.0865],[1517461200,250.21080000000001],[1517547600,249.92679999999999],[1517634000,244.48589999999999],[1517720400,244.48589999999999],[1517806800,244.48589999999999],[1517893200,234.26089999999999],[1517979600,238.87629999999999],[1518066000,237.5804],[1518152400,228.66909999999999],[1518238800,232.10400000000001],[1518325200,232.10400000000001],[1518411600,232.10400000000001],[1518498000,235.51240000000001],[1518584400,236.09819999999999],[1518670800,239.28460000000001],[1518757200,242.33789999999999],[1518843600,242.40889999999999],[1518930000,242.40889999999999],[1519016400,242.40889999999999],[1519102800,242.40889999999999],[1519189200,240.89109999999999],[1519275600,239.69290000000001],[1519362000,240.00360000000001],[1519448400,243.82910000000001],[1519534800,243.82910000000001],[1519621200,243.82910000000001],[1519707600,246.66050000000001],[1519794000,243.5805],[1519880400,241.113],[1519966800,237.6071],[1520053200,238.83189999999999],[1520139600,238.83189999999999],[1520226000,238.83189999999999],[1520312400,241.59229999999999],[1520398800,242.20480000000001],[1520485200,242.11600000000001],[1520571600,243.2876],[1520658000,247.5214],[1520744400,247.5214],[1520827200,247.5214],[1520913600,247.21080000000001],[1521000000,245.6131],[1521086400,244.3527],[1521172800,244.0865],[1521259200,244.35380000000001],[1521345600,244.35380000000001],[1521432000,244.35380000000001],[1521518400,241.04759999999999],[1521604800,241.45760000000001],[1521691200,240.99420000000001],[1521777600,234.97],[1521864000,229.96170000000001],[1521950400,229.96170000000001],[1522036800,229.96170000000001],[1522123200,236.25319999999999],[1522209600,232.23410000000001],[1522296000,231.5479],[1522382400,234.50659999999999],[1522468800,234.50659999999999],[1522555200,234.50659999999999],[1522641600,234.50659999999999],[1522728000,229.44479999999999],[1522814400,232.38560000000001],[1522900800,234.87190000000001],[1522987200,236.72550000000001],[1523073600,231.44990000000001],[1523160000,231.44990000000001],[1523246400,231.44990000000001],[1523332800,232.59059999999999],[1523419200,236.28890000000001],[1523505600,235.05019999999999],[1523592000,236.98400000000001],[1523678400,236.28890000000001],[1523764800,236.28890000000001],[1523851200,236.28890000000001],[1523937600,238.23159999999999],[1524024000,240.78030000000001],[1524110400,240.95849999999999],[1524196800,239.62180000000001],[1524283200,237.59],[1524369600,237.59],[1524456000,237.59],[1524542400,237.55430000000001],[1524628800,234.35509999999999],[1524715200,234.93430000000001],[1524801600,237.32259999999999],[1524888000,237.5454],[1524974400,237.5454],[1525060800,237.5454],[1525147200,235.71850000000001],[1525233600,236.13740000000001],[1525320000,234.55109999999999],[1525406400,234.0343],[1525492800,237.0642],[1525579200,237.0642],[1525665600,237.0642],[1525752000,237.86619999999999],[1525838400,237.86619999999999],[1525924800,240.16540000000001],[1526011200,242.4111],[1526097600,243.1507],[1526184000,243.1507],[1526270400,243.1507],[1526356800,243.26660000000001],[1526443200,241.59119999999999],[1526529600,242.6071],[1526616000,242.40219999999999],[1526702400,241.7962],[1526788800,241.7962],[1526875200,241.7962],[1526961600,243.61410000000001],[1527048000,242.93690000000001],[1527134400,243.6052],[1527220800,243.1062],[1527307200,242.52690000000001],[1527393600,242.52690000000001],[1527480000,242.52690000000001],[1527566400,242.52690000000001],[1527652800,239.73759999999999],[1527739200,242.93690000000001],[1527825600,241.4486],[1527912000,243.81909999999999],[1527998400,243.81909999999999],[1528084800,243.81909999999999],[1528171200,244.9776],[1528257600,245.1558],[1528344000,247.2055],[1528430400,247.17869999999999],[1528516800,247.90950000000001],[1528603200,247.90950000000001],[1528689600,247.90950000000001],[1528776000,248.23920000000001],[1528862400,248.56],[1528948800,247.76689999999999],[1529035200,248.39070000000001],[1529121600,248.07740000000001],[1529208000,248.07740000000001],[1529294400,248.07740000000001],[1529380800,247.56720000000001],[1529467200,246.6183],[1529553600,247.03899999999999],[1529640000,245.49039999999999],[1529726400,245.93799999999999],[1529812800,245.93799999999999],[1529899200,245.93799999999999],[1529985600,242.59],[1530072000,243.12710000000001],[1530158400,241.113],[1530244800,242.49160000000001],[1530331200,242.8407],[1530417600,242.8407],[1530504000,242.8407],[1530590400,243.35990000000001],[1530676800,242.50049999999999],[1530763200,242.50049999999999],[1530849600,244.47880000000001],[1530936000,246.54669999999999],[1531022400,246.54669999999999],[1531108800,246.54669999999999],[1531195200,248.76669999999999],[1531281600,249.6619],[1531368000,247.8357],[1531454400,250.08260000000001],[1531540800,250.27950000000001],[1531627200,250.27950000000001],[1531713600,250.27950000000001],[1531800000,250.0557],[1531886400,251.06729999999999],[1531972800,251.59540000000001],[1532059200,250.6465],[1532145600,250.36009999999999],[1532232000,250.36009999999999],[1532318400,250.36009999999999],[1532404800,250.82560000000001],[1532491200,252.08779999999999],[1532577600,254.2362],[1532664000,253.63640000000001],[1532750400,251.9177],[1532836800,251.9177],[1532923200,251.9177],[1533009600,250.6018],[1533096000,251.83709999999999],[1533182400,251.41640000000001],[1533268800,252.786],[1533355200,253.8691],[1533441600,253.8691],[1533528000,253.8691],[1533614400,254.80009999999999],[1533700800,255.64160000000001],[1533787200,255.5341],[1533873600,255.185],[1533960000,253.4753],[1534046400,253.4753],[1534132800,253.4753],[1534219200,252.5264],[1534305600,254.1377],[1534392000,252.23990000000001],[1534478400,254.2809],[1534564800,255.17609999999999],[1534651200,255.17609999999999],[1534737600,255.17609999999999],[1534824000,255.72210000000001],[1534910400,256.32190000000003],[1534996800,256.16969999999998],[1535083200,255.8295],[1535169600,257.36919999999998],[1535256000,257.36919999999998],[1535342400,257.36919999999998],[1535428800,259.40129999999999],[1535515200,259.52659999999997],[1535601600,260.923],[1535688000,259.86669999999998],[1535774400,259.87569999999999],[1535860800,259.87569999999999],[1535947200,259.87569999999999],[1536033600,259.87569999999999],[1536120000,259.42809999999997],[1536206400,258.72989999999999],[1536292800,257.9511],[1536379200,257.44979999999998],[1536465600,257.44979999999998],[1536552000,257.44979999999998],[1536638400,257.8974],[1536724800,258.74779999999998],[1536811200,258.81049999999999],[1536897600,260.34120000000001],[1536984000,260.38589999999999],[1537070400,260.38589999999999],[1537156800,260.38589999999999],[1537243200,259.00740000000002],[1537329600,260.4128],[1537416000,260.69029999999998],[1537502400,262.80290000000002],[1537588800,262.56909999999999],[1537675200,262.56909999999999],[1537761600,262.56909999999999],[1537848000,261.6968],[1537934400,261.45400000000001],[1538020800,260.67169999999999],[1538107200,261.40010000000001],[1538193600,261.4271],[1538280000,261.4271],[1538366400,261.4271],[1538452800,262.33530000000002],[1538539200,262.18239999999997],[1538625600,262.3263],[1538712000,260.27600000000001],[1538798400,258.8193],[1538884800,258.8193],[1538971200,258.8193],[1539057600,258.8193],[1539144000,258.44159999999999],[1539230400,250.2585],[1539316800,244.74619999999999],[1539403200,248.14529999999999],[1539489600,248.14529999999999],[1539576000,248.14529999999999],[1539662400,246.75149999999999],[1539748800,252.14689999999999],[1539835200,252.1919],[1539921600,248.54990000000001],[1540008000,248.41499999999999],[1540094400,248.41499999999999],[1540180800,248.41499999999999],[1540267200,247.30000000000001],[1540353600,246.0411],[1540440000,238.5864],[1540526400,242.86670000000001],[1540612800,238.59530000000001],[1540699200,238.59530000000001],[1540785600,238.59530000000001],[1540872000,237.27350000000001],[1540958400,240.7895],[1541044800,243.3613],[1541131200,245.9511],[1541217600,244.49440000000001],[1541304000,244.49440000000001],[1541394000,244.49440000000001],[1541480400,245.8432],[1541566800,247.3989],[1541653200,252.69540000000001],[1541739600,252.23679999999999],[1541826000,249.77289999999999],[1541912400,249.77289999999999],[1541998800,249.77289999999999],[1542085200,245.10579999999999],[1542171600,244.6472],[1542258000,242.97460000000001],[1542344400,245.51050000000001],[1542430800,246.149],[1542517200,246.149],[1542603600,246.149],[1542690000,241.9855],[1542776400,237.50729999999999],[1542862800,238.31659999999999],[1542949200,238.31659999999999],[1543035600,236.72489999999999],[1543122000,236.72489999999999],[1543208400,236.72489999999999],[1543294800,240.54669999999999],[1543381200,241.35599999999999],[1543467600,246.91329999999999],[1543554000,246.37379999999999],[1543640400,247.87549999999999],[1543726800,247.87549999999999],[1543813200,247.87549999999999],[1543899600,251.15770000000001],[1543986000,243.0196],[1544072400,243.0196],[1544158800,242.65090000000001],[1544245200,237.0127],[1544331600,237.0127],[1544418000,237.0127],[1544504400,237.4623],[1544590800,237.5163],[1544677200,238.7123],[1544763600,238.63130000000001],[1544850000,234.22499999999999],[1544936400,234.22499999999999],[1545022800,234.22499999999999],[1545109200,229.62989999999999],[1545195600,229.37809999999999],[1545282000,225.94300000000001],[1545368400,222.26519999999999],[1545454800,217.7114],[1545541200,217.7114],[1545627600,217.7114],[1545714000,211.9588],[1545800400,211.9588],[1545886800,222.66800000000001],[1545973200,224.3775],[1546059600,224.0881],[1546146000,224.0881],[1546232400,224.0881],[1546318800,226.05080000000001],[1546405200,226.05080000000001],[1546491600,226.286],[1546578000,220.8862],[1546664400,228.28489999999999],[1546750800,228.28489999999999],[1546837200,228.28489999999999],[1546923600,230.0849],[1547010000,232.2466],[1547096400,233.33199999999999],[1547182800,234.1551],[1547269200,234.24549999999999],[1547355600,234.24549999999999],[1547442000,234.24549999999999],[1547528400,232.81639999999999],[1547614800,235.4847],[1547701200,236.05449999999999],[1547787600,237.84540000000001],[1547874000,241.0111],[1547960400,241.0111],[1548046800,241.0111],[1548133200,241.0111],[1548219600,237.755],[1548306000,238.25239999999999],[1548392400,238.37909999999999],[1548478800,240.39609999999999],[1548565200,240.39609999999999],[1548651600,240.39609999999999],[1548738000,238.56899999999999],[1548824400,238.25239999999999],[1548910800,242.02420000000001],[1548997200,244.1497],[1549083600,244.26730000000001],[1549170000,244.26730000000001],[1549256400,244.26730000000001],[1549342800,245.98580000000001],[1549429200,247.017],[1549515600,246.69130000000001],[1549602000,244.33969999999999],[1549688400,244.63810000000001],[1549774800,244.63810000000001],[1549861200,244.63810000000001],[1549947600,244.77379999999999],[1550034000,247.92140000000001],[1550120400,248.72640000000001],[1550206800,248.1747],[1550293200,250.87909999999999],[1550379600,250.87909999999999],[1550466000,250.87909999999999],[1550552400,250.87909999999999],[1550638800,251.3133],[1550725200,251.81979999999999],[1550811600,250.92439999999999],[1550898000,252.48009999999999],[1550984400,252.48009999999999],[1551070800,252.48009999999999],[1551157200,252.82380000000001],[1551243600,252.6429],[1551330000,252.53440000000001],[1551416400,252.06399999999999],[1551502800,253.6378],[1551589200,253.6378],[1551675600,253.6378],[1551762000,252.71530000000001],[1551848400,252.3716],[1551934800,250.84299999999999],[1552021200,248.74449999999999],[1552107600,248.24709999999999],[1552194000,248.24709999999999],[1552276800,248.24709999999999],[1552363200,251.84690000000001],[1552449600,252.79669999999999],[1552536000,254.47],[1552622400,254.30719999999999],[1552708800,255.56370000000001],[1552795200,255.56370000000001],[1552881600,255.56370000000001],[1552968000,256.49029999999999],[1553054400,256.5539],[1553140800,255.7817],[1553227200,258.67070000000001],[1553313600,253.69220000000001],[1553400000,253.69220000000001],[1553486400,253.69220000000001],[1553572800,253.50139999999999],[1553659200,255.39109999999999],[1553745600,254.0556],[1553832000,255.01859999999999],[1553918400,256.6266],[1554004800,256.6266],[1554091200,256.6266],[1554177600,259.67000000000002],[1554264000,259.79719999999998],[1554350400,260.20600000000002],[1554436800,260.8965],[1554523200,262.1592],[1554609600,262.1592],[1554696000,262.1592],[1554782400,262.35910000000001],[1554868800,261.01459999999997],[1554955200,261.9049],[1555041600,261.8322],[1555128000,263.6037],[1555214400,263.6037],[1555300800,263.6037],[1555387200,263.43110000000001],[1555473600,263.6037],[1555560000,262.95870000000002],[1555646400,263.47649999999999],[1555732800,263.47649999999999],[1555819200,263.47649999999999],[1555905600,263.47649999999999],[1555992000,263.70359999999999],[1556078400,266.07479999999998],[1556164800,265.48430000000002],[1556251200,265.32069999999999],[1556337600,266.55630000000002],[1556424000,266.55630000000002],[1556510400,266.55630000000002],[1556596800,266.9742],[1556683200,267.11040000000003],[1556769600,265.10270000000003],[1556856000,264.53039999999999],[1556942400,267.11950000000002],[1557028800,267.11950000000002],[1557115200,267.11950000000002],[1557201600,266.02030000000002],[1557288000,261.57780000000002],[1557374400,261.21440000000001],[1557460800,260.42399999999998],[1557547200,261.73230000000001],[1557633600,261.73230000000001],[1557720000,261.73230000000001],[1557806400,255.1549],[1557892800,257.4624],[1557979200,258.97050000000002],[1558065600,261.3689],[1558152000,259.67910000000001],[1558238400,259.67910000000001],[1558324800,259.67910000000001],[1558411200,257.96210000000002],[1558497600,260.2878],[1558584000,259.48829999999998],[1558670400,256.3177],[1558756800,256.89920000000001],[1558843200,256.89920000000001],[1558929600,256.89920000000001],[1559016000,256.89920000000001],[1559102400,254.50989999999999],[1559188800,252.80189999999999],[1559275200,253.4924],[1559361600,250.07650000000001],[1559448000,250.07650000000001],[1559534400,250.07650000000001],[1559620800,249.44059999999999],[1559707200,254.85509999999999],[1559793600,257.06270000000001],[1559880000,258.73430000000002],[1559966400,261.32339999999999],[1560052800,261.32339999999999],[1560139200,261.32339999999999],[1560225600,262.52260000000001],[1560312000,262.459],[1560398400,261.9957],[1560484800,263.07679999999999],[1560571200,262.78609999999998],[1560657600,262.78609999999998],[1560744000,262.78609999999998],[1560830400,262.88600000000002],[1560916800,265.63869999999997],[1561003200,266.23829999999998],[1561089600,268.78199999999998],[1561176000,268.39100000000002],[1561262400,268.39100000000002],[1561348800,268.39100000000002],[1561435200,268.06229999999999],[1561521600,265.4332],[1561608000,265.16849999999999],[1561694400,266.1087],[1561780800,267.47809999999998],[1561867200,267.47809999999998],[1561953600,267.47809999999998],[1562040000,269.90640000000002],[1562126400,270.60930000000002],[1562212800,272.77289999999999],[1562299200,272.77289999999999],[1562385600,272.46249999999998],[1562472000,272.46249999999998],[1562558400,272.46249999999998],[1562644800,270.96530000000001],[1562731200,271.30309999999997],[1562817600,272.5994],[1562904000,273.23849999999999],[1562990400,274.46170000000001],[1563076800,274.46170000000001],[1563163200,274.46170000000001],[1563249600,274.553],[1563336000,273.60359999999997],[1563422400,271.80520000000001],[1563508800,272.80029999999999],[1563595200,271.28489999999999],[1563681600,271.28489999999999],[1563768000,271.28489999999999],[1563854400,271.9513],[1563940800,273.89569999999998],[1564027200,275.18290000000002],[1564113600,273.86840000000001],[1564200000,275.70330000000001],[1564286400,275.70330000000001],[1564372800,275.70330000000001],[1564459200,275.20119999999997],[1564545600,274.5256],[1564632000,271.5222],[1564718400,269.15780000000001],[1564804800,267.13119999999998],[1564891200,267.13119999999998],[1564977600,267.13119999999998],[1565064000,259.09769999999997],[1565150400,262.73099999999999],[1565236800,262.88619999999997],[1565323200,268.04410000000001],[1565409600,266.2183],[1565496000,266.2183],[1565582400,266.2183],[1565668800,263.00490000000002],[1565755200,267.06729999999999],[1565841600,259.17070000000001],[1565928000,259.85539999999997],[1566014400,263.68959999999998],[1566100800,263.68959999999998],[1566187200,263.68959999999998],[1566273600,266.8664],[1566360000,264.82159999999999],[1566446400,266.976],[1566532800,266.8938],[1566619200,260.03800000000001],[1566705600,260.03800000000001],[1566792000,260.03800000000001],[1566878400,262.91359999999997],[1566964800,261.88200000000001],[1567051200,263.72609999999997],[1567137600,267.09469999999999],[1567224000,266.976],[1567310400,266.976],[1567396800,266.976],[1567483200,266.976],[1567569600,265.41489999999999],[1567656000,268.42750000000001],[1567742400,271.87819999999999],[1567828800,272.08819999999997],[1567915200,272.08819999999997],[1568001600,272.08819999999997],[1568088000,272.2251],[1568174400,272.16120000000001],[1568260800,274.09660000000002],[1568347200,275.04599999999999],[1568433600,274.86340000000001],[1568520000,274.86340000000001],[1568606400,274.86340000000001],[1568692800,274.01440000000002],[1568779200,274.70819999999998],[1568865600,274.8725],[1568952000,274.85430000000002],[1569038400,273.55529999999999],[1569124800,273.55529999999999],[1569211200,273.55529999999999],[1569297600,273.49110000000002],[1569384000,271.3451],[1569470400,272.94999999999999],[1569556800,272.38139999999999],[1569643200,270.91399999999999],[1569729600,270.91399999999999],[1569816000,270.91399999999999],[1569902400,272.1705],[1569988800,268.93310000000002],[1570075200,264.18239999999997],[1570161600,266.34679999999997],[1570248000,269.9511],[1570334400,269.9511],[1570420800,269.9511],[1570507200,268.78629999999998],[1570593600,264.61349999999999],[1570680000,267.12639999999999],[1570766400,268.93310000000002],[1570852800,271.72109999999998],[1570939200,271.72109999999998],[1571025600,271.72109999999998],[1571112000,271.41840000000002],[1571198400,274.10559999999998],[1571284800,273.66539999999998],[1571371200,274.47239999999999],[1571457600,273.27100000000002],[1571544000,273.27100000000002],[1571630400,273.27100000000002],[1571716800,275.12360000000001],[1571803200,274.22480000000002],[1571889600,275.02269999999999],[1571976000,275.47210000000001],[1572062400,276.6001],[1572148800,276.6001],[1572235200,276.6001],[1572321600,278.1592],[1572408000,278.07670000000002],[1572494400,278.92959999999999],[1572580800,278.18669999999997],[1572667200,280.7638],[1572753600,280.7638],[1572843600,280.7638],[1572930000,281.89179999999999],[1573016400,281.57999999999998],[1573102800,281.64420000000001],[1573189200,282.63470000000001],[1573275600,283.33170000000001],[1573362000,283.33170000000001],[1573448400,283.33170000000001],[1573534800,282.79059999999998],[1573621200,283.38670000000002],[1573707600,283.47840000000002],[1573794000,283.89109999999999],[1573880400,285.94540000000001],[1573966800,285.94540000000001],[1574053200,285.94540000000001],[1574139600,286.15640000000002],[1574226000,286.07380000000001],[1574312400,285.00999999999999],[1574398800,284.5514],[1574485200,285.18419999999998],[1574571600,285.18419999999998],[1574658000,285.18419999999998],[1574744400,287.39449999999999],[1574830800,288.04559999999998],[1574917200,289.32960000000003],[1575003600,289.32960000000003],[1575090000,288.25659999999999],[1575176400,288.25659999999999],[1575262800,288.25659999999999],[1575349200,285.80790000000002],[1575435600,283.89109999999999],[1575522000,285.64280000000002],[1575608400,286.15640000000002],[1575694800,288.77010000000001],[1575781200,288.77010000000001],[1575867600,288.77010000000001],[1575954000,287.86219999999997],[1576040400,287.5412],[1576126800,288.35739999999998],[1576213200,290.84280000000001],[1576299600,291.01710000000003],[1576386000,291.01710000000003],[1576472400,291.01710000000003],[1576558800,293.01639999999998],[1576645200,293.0806],[1576731600,293.09890000000001],[1576818000,294.30029999999999],[1576904400,295.59059999999999],[1576990800,295.59059999999999],[1577077200,295.59059999999999],[1577163600,296.04219999999998],[1577250000,296.0514],[1577336400,296.0514],[1577422800,297.62729999999999],[1577509200,297.55360000000002],[1577595600,297.55360000000002],[1577682000,297.55360000000002],[1577768400,295.91309999999999],[1577854800,296.63200000000001],[1577941200,296.63200000000001],[1578027600,299.40609999999998],[1578114000,297.13889999999998],[1578200400,297.13889999999998],[1578286800,297.13889999999998],[1578373200,298.27249999999998],[1578459600,297.43380000000002],[1578546000,299.01900000000001],[1578632400,301.04660000000001],[1578718800,300.18020000000001],[1578805200,300.18020000000001],[1578891600,300.18020000000001],[1578978000,302.24470000000002],[1579064400,301.78379999999999],[1579150800,302.4658],[1579237200,304.9819],[1579323600,305.93110000000001],[1579410000,305.93110000000001],[1579496400,305.93110000000001],[1579582800,305.93110000000001],[1579669200,305.33210000000003],[1579755600,305.3689],[1579842000,305.7192],[1579928400,303.00040000000001],[1580014800,303.00040000000001],[1580101200,303.00040000000001],[1580187600,298.14350000000002],[1580274000,301.26769999999999],[1580360400,301.01889999999997],[1580446800,301.99579999999997],[1580533200,296.51220000000001],[1580619600,296.51220000000001],[1580706000,296.51220000000001],[1580792400,298.7149],[1580878800,303.26769999999999],[1580965200,306.76979999999998],[1581051600,307.80200000000002],[1581138000,306.16149999999999],[1581224400,306.16149999999999],[1581310800,306.16149999999999],[1581397200,308.44709999999998],[1581483600,308.98169999999999],[1581570000,310.97239999999999],[1581656400,310.64060000000001],[1581742800,311.13830000000002],[1581829200,311.13830000000002],[1581915600,311.13830000000002],[1582002000,311.13830000000002],[1582088400,310.3365],[1582174800,311.82029999999997],[1582261200,310.53919999999999],[1582347600,307.34120000000001],[1582434000,307.34120000000001],[1582520400,307.34120000000001],[1582606800,297.1481],[1582693200,288.14389999999997],[1582779600,287.084],[1582866000,274.19060000000002],[1582952400,273.03859999999997],[1583038800,273.03859999999997],[1583125200,273.03859999999997],[1583211600,284.86290000000002],[1583298000,276.70659999999998],[1583384400,288.3374],[1583470800,278.75259999999997],[1583557200,274.14449999999999],[1583643600,274.14449999999999],[1583726400,274.14449999999999],[1583812800,252.7353],[1583899200,265.81310000000002],[1583985600,252.85509999999999],[1584072000,228.6627],[1584158400,248.21019999999999],[1584244800,248.21019999999999],[1584331200,248.21019999999999],[1584417600,221.05009999999999],[1584504000,232.98509999999999],[1584590400,221.1883],[1584676800,221.6584],[1584763200,212.10579999999999],[1584849600,212.10579999999999],[1584936000,212.10579999999999],[1585022400,206.68260000000001],[1585108800,225.40880000000001],[1585195200,228.78319999999999],[1585281600,242.14179999999999],[1585368000,234.92939999999999],[1585454400,234.92939999999999],[1585540800,234.92939999999999],[1585627200,242.55889999999999],[1585713600,238.9435],[1585800000,228.18989999999999],[1585886400,233.4554],[1585972800,230.08099999999999],[1586059200,230.08099999999999],[1586145600,230.08099999999999],[1586232000,245.53469999999999],[1586318400,245.785],[1586404800,254.03559999999999],[1586491200,257.90140000000002],[1586577600,257.90140000000002],[1586664000,257.90140000000002],[1586750400,257.90140000000002],[1586836800,255.54669999999999],[1586923200,263.08350000000002],[1587009600,257.49349999999998],[1587096000,258.73570000000001],[1587182400,265.72550000000001],[1587268800,265.72550000000001],[1587355200,265.72550000000001],[1587441600,261.04399999999998],[1587528000,253.11789999999999],[1587614400,258.73570000000001],[1587700800,258.71719999999999],[1587787200,262.32330000000002],[1587873600,262.32330000000002],[1587960000,262.32330000000002],[1588046400,266.10559999999998],[1588132800,264.88189999999997],[1588219200,271.81619999999998],[1588305600,269.28539999999998],[1588392000,262.15649999999999],[1588478400,262.15649999999999],[1588564800,262.15649999999999],[1588651200,262.87950000000001],[1588737600,265.30840000000001],[1588824000,263.50990000000002],[1588910400,266.68970000000002],[1588996800,271.10230000000001],[1589083200,271.10230000000001],[1589169600,271.10230000000001],[1589256000,271.15800000000002],[1589342400,265.7534],[1589428800,261.05329999999998],[1589515200,264.17739999999998],[1589601600,265.39179999999999],[1589688000,265.39179999999999],[1589774400,265.39179999999999],[1589860800,273.47559999999999],[1589947200,270.66660000000002],[1590033600,275.2647],[1590120000,273.36430000000001],[1590206400,273.88350000000003],[1590292800,273.88350000000003],[1590379200,273.88350000000003],[1590465600,273.88350000000003],[1590552000,277.25790000000001],[1590638400,281.38319999999999],[1590724800,280.86399999999998],[1590811200,282.1155],[1590897600,282.1155],[1590984000,282.1155],[1591070400,283.25580000000002],[1591156800,285.60120000000001],[1591243200,289.40199999999999],[1591329600,288.64190000000002],[1591416000,296.03960000000001],[1591502400,296.03960000000001],[1591588800,296.03960000000001],[1591675200,299.61799999999999],[1591761600,297.38380000000001],[1591848000,295.7244],[1591934400,278.67619999999999],[1592020800,282.0136],[1592107200,282.0136],[1592193600,282.0136],[1592280000,284.6463],[1592366400,290.12509999999997],[1592452800,288.92000000000002],[1592539200,289.03120000000001],[1592625600,287.37959999999998],[1592712000,287.37959999999998],[1592798400,287.37959999999998],[1592884800,289.22329999999999],[1592971200,290.55470000000003],[1593057600,283.1431],[1593144000,286.17849999999999],[1593230400,279.38139999999999],[1593316800,279.38139999999999],[1593403200,279.38139999999999],[1593489600,283.48759999999999],[1593576000,287.1189],[1593662400,289.13010000000003],[1593748800,290.72230000000002],[1593835200,290.72230000000002],[1593921600,290.72230000000002],[1594008000,290.72230000000002],[1594094400,295.21030000000002],[1594180800,292.16559999999998],[1594267200,294.40030000000002],[1594353600,292.7242],[1594440000,295.7131],[1594526400,295.7131],[1594612800,295.7131],[1594699200,293.15260000000001],[1594785600,296.95150000000001],[1594872000,299.67970000000003],[1594958400,298.6927],[1595044800,299.55860000000001],[1595131200,299.55860000000001],[1595217600,299.55860000000001],[1595304000,301.97949999999997],[1595390400,302.62200000000001],[1595476800,304.34460000000001],[1595563200,300.71319999999997],[1595649600,298.7765],[1595736000,298.7765],[1595822400,298.7765],[1595908800,300.95530000000002],[1595995200,299.04649999999998],[1596081600,302.7244],[1596168000,301.64429999999999],[1596254400,304.02800000000002],[1596340800,304.02800000000002],[1596427200,304.02800000000002],[1596513600,306.14159999999998],[1596600000,307.32409999999999],[1596686400,309.23289999999997],[1596772800,311.30000000000001],[1596859200,311.52350000000001],[1596945600,311.52350000000001],[1597032000,311.52350000000001],[1597118400,312.45460000000003],[1597204800,309.87540000000001],[1597291200,314.19580000000002],[1597377600,313.62779999999998],[1597464000,313.63709999999998],[1597550400,313.63709999999998],[1597636800,313.63709999999998],[1597723200,314.63339999999999],[1597809600,315.31310000000002],[1597896000,314.00020000000001],[1597982400,314.97789999999998],[1598068800,316.09530000000001],[1598155200,316.09530000000001],[1598241600,316.09530000000001],[1598328000,319.29829999999998],[1598414400,320.41559999999998],[1598500800,323.62799999999999],[1598587200,324.3356],[1598673600,326.43060000000003],[1598760000,326.43060000000003],[1598846400,326.43060000000003],[1598932800,325.24810000000002],[1599019200,328.31150000000002],[1599105600,333.06020000000001],[1599192000,321.59820000000002],[1599278400,318.97239999999999],[1599364800,318.97239999999999],[1599451200,318.97239999999999],[1599537600,318.97239999999999],[1599624000,310.25720000000001],[1599710400,316.38389999999998],[1599796800,310.89030000000002],[1599883200,311.04860000000002],[1599969600,311.04860000000002],[1600056000,311.04860000000002],[1600142400,315.14550000000003],[1600228800,316.73770000000002],[1600315200,315.48070000000001],[1600401600,312.70600000000002],[1600488000,309.10610000000003],[1600574400,309.10610000000003],[1600660800,309.10610000000003],[1600747200,305.66590000000002],[1600833600,308.77890000000002],[1600920000,301.61799999999999],[1601006400,302.42200000000003],[1601092800,307.31119999999999],[1601179200,307.31119999999999],[1601265600,307.31119999999999],[1601352000,312.41539999999998],[1601438400,310.714],[1601524800,313.06979999999999],[1601611200,315.07979999999998],[1601697600,312.0883],[1601784000,312.0883],[1601870400,312.0883],[1601956800,317.6225],[1602043200,313.10719999999998],[1602129600,318.55739999999997],[1602216000,321.38060000000002],[1602302400,324.25060000000002],[1602388800,324.25060000000002],[1602475200,324.25060000000002],[1602561600,329.46699999999998],[1602648000,327.31689999999998],[1602734400,325.2602],[1602820800,324.85820000000001],[1602907200,324.6619],[1602993600,324.6619],[1603080000,324.6619],[1603166400,319.72590000000002],[1603252800,321.00670000000002],[1603339200,320.399],[1603425600,322.15649999999999],[1603512000,323.25029999999998],[1603598400,323.25029999999998],[1603684800,323.25029999999998],[1603771200,317.27659999999997],[1603857600,316.18290000000002],[1603944000,305.37610000000001],[1604030400,308.47980000000001],[1604116800,305.26389999999998],[1604203200,305.26389999999998],[1604293200,305.26389999999998],[1604379600,308.68540000000002],[1604466000,314.13560000000001],[1604552400,321.15620000000001],[1604638800,327.41969999999998],[1604725200,327.3449],[1604811600,327.3449],[1604898000,327.3449],[1604984400,331.45819999999998],[1605070800,330.97210000000001],[1605157200,333.4307],[1605243600,330.19619999999998],[1605330000,334.76760000000002],[1605416400,334.76760000000002],[1605502800,334.76760000000002],[1605589200,338.94630000000001],[1605675600,337.1234],[1605762000,333.06610000000001],[1605848400,334.46839999999997],[1605934800,332.178],[1606021200,332.178],[1606107600,332.178],[1606194000,334.16930000000002],[1606280400,339.55399999999997],[1606366800,339.03050000000002],[1606453200,339.03050000000002],[1606539600,339.97460000000001],[1606626000,339.97460000000001],[1606712400,339.97460000000001],[1606798800,338.46949999999998],[1606885200,342.17149999999998],[1606971600,342.89139999999998],[1607058000,342.79790000000003],[1607144400,345.75200000000001],[1607230800,345.75200000000001],[1607317200,345.75200000000001],[1607403600,345.04149999999998],[1607490000,346.05110000000002],[1607576400,342.94740000000002],[1607662800,342.83530000000002],[1607749200,342.43329999999997],[1607835600,342.43329999999997],[1607922000,342.43329999999997],[1608008400,340.90010000000001],[1608094800,345.50889999999998],[1608181200,346.05110000000002],[1608267600,347.98630000000003],[1608354000,346.59679999999997],[1608440400,346.59679999999997],[1608526800,346.59679999999997],[1608613200,345.35759999999999],[1608699600,344.77550000000002],[1608786000,345.08530000000002],[1608872400,346.42779999999999],[1608958800,346.42779999999999],[1609045200,346.42779999999999],[1609131600,346.42779999999999],[1609218000,349.40390000000002],[1609304400,348.7373],[1609390800,349.23489999999998],[1609477200,351.0093],[1609563600,351.0093],[1609650000,351.0093],[1609736400,351.0093],[1609822800,346.23070000000001],[1609909200,348.61529999999999],[1609995600,350.6995],[1610082000,355.91000000000003],[1610168400,357.93790000000001],[1610254800,357.93790000000001],[1610341200,357.93790000000001],[1610427600,355.52510000000001],[1610514000,355.60019999999997],[1610600400,356.55779999999999],[1610686800,355.3091],[1610773200,352.71800000000002],[1610859600,352.71800000000002],[1610946000,352.71800000000002],[1611032400,352.71800000000002],[1611118800,355.48750000000001],[1611205200,360.40699999999998],[1611291600,360.73559999999998],[1611378000,359.4588],[1611464400,359.4588],[1611550800,359.4588],[1611637200,360.87639999999999],[1611723600,360.31310000000002],[1611810000,351.50689999999997],[1611896400,354.5299],[1611982800,347.43239999999997],[1612069200,347.43239999999997],[1612155600,347.43239999999997],[1612242000,353.21559999999999],[1612328400,358.21010000000001],[1612414800,358.49180000000001],[1612501200,362.56630000000001],[1612587600,363.99329999999998],[1612674000,363.99329999999998],[1612760400,363.99329999999998],[1612846800,366.62200000000001],[1612933200,366.37790000000001],[1613019600,366.2183],[1613106000,366.8098],[1613192400,368.62169999999998],[1613278800,368.62169999999998],[1613365200,368.62169999999998],[1613451600,368.62169999999998],[1613538000,368.30250000000001],[1613624400,368.387],[1613710800,366.81920000000002],[1613797200,366.17140000000001],[1613883600,366.17140000000001],[1613970000,366.17140000000001],[1614056400,363.35489999999999],[1614142800,363.7962],[1614229200,367.80500000000001],[1614315600,358.94240000000002],[1614402000,357.09289999999999],[1614488400,357.09289999999999],[1614574800,357.09289999999999],[1614661200,365.74889999999999],[1614747600,362.89490000000001],[1614834000,358.0881],[1614920400,353.65679999999998],[1615006800,360.16289999999998],[1615093200,360.16289999999998],[1615179600,360.16289999999998],[1615266000,358.36970000000002],[1615352400,363.48630000000003],[1615438800,365.74889999999999],[1615525200,369.45729999999998],[1615611600,369.95490000000001],[1615698000,369.95490000000001],[1615780800,369.95490000000001],[1615867200,372.16109999999998],[1615953600,371.69170000000003],[1616040000,372.95909999999998],[1616126400,367.53269999999998],[1616212800,366.85239999999999],[1616299200,366.85239999999999],[1616385600,366.85239999999999],[1616472000,369.7817],[1616558400,366.87130000000002],[1616644800,365.00630000000001],[1616731200,367.05959999999999],[1616817600,372.97480000000002],[1616904000,372.97480000000002],[1616990400,372.97480000000002],[1617076800,372.78640000000001],[1617163200,371.79739999999998],[1617249600,373.30450000000002],[1617336000,377.33580000000001],[1617422400,377.33580000000001],[1617508800,377.33580000000001],[1617595200,377.33580000000001],[1617681600,382.75170000000003],[1617768000,382.52569999999997],[1617854400,382.96839999999997],[1617940800,384.78629999999998],[1618027200,387.58370000000002],[1618113600,387.58370000000002],[1618200000,387.58370000000002],[1618286400,387.72500000000002],[1618372800,388.8741],[1618459200,387.54599999999999],[1618545600,391.70920000000001],[1618632000,393.01850000000002],[1618718400,393.01850000000002],[1618804800,393.01850000000002],[1618891200,391.08760000000001],[1618977600,388.2242],[1619064000,391.89760000000001],[1619150400,388.3184],[1619236800,392.52870000000001],[1619323200,392.52870000000001],[1619409600,392.52870000000001],[1619496000,393.34820000000002],[1619582400,393.26339999999999],[1619668800,393.15039999999999],[1619755200,395.6558],[1619841600,393.05619999999999],[1619928000,393.05619999999999],[1620014400,393.05619999999999],[1620100800,393.90390000000002],[1620187200,391.47379999999998],[1620273600,391.59620000000001],[1620360000,394.72329999999999],[1620446400,397.59609999999998],[1620532800,397.59609999999998],[1620619200,397.59609999999998],[1620705600,393.65899999999999],[1620792000,390.14569999999998],[1620878400,381.8569],[1620964800,386.44400000000002],[1621051200,392.37799999999999],[1621137600,392.37799999999999],[1621224000,392.37799999999999],[1621310400,391.37959999999998],[1621396800,388.00760000000002],[1621483200,386.99029999999999],[1621569600,391.15350000000001],[1621656000,390.83330000000001],[1621742400,390.83330000000001],[1621828800,390.83330000000001],[1621915200,394.8175],[1622001600,393.94159999999999],[1622088000,394.72329999999999],[1622174400,394.93060000000003],[1622260800,395.637],[1622347200,395.637],[1622433600,395.637],[1622520000,395.637],[1622606400,395.2885],[1622692800,395.9101],[1622779200,394.44080000000002],[1622865600,398.04829999999998],[1622952000,398.04829999999998],[1623038400,398.04829999999998],[1623124800,397.66210000000001],[1623211200,397.74680000000001],[1623297600,397.15339999999998],[1623384000,398.99959999999999],[1623470400,399.65890000000002],[1623556800,399.65890000000002],[1623643200,399.65890000000002],[1623729600,400.55369999999999],[1623816000,399.81900000000002],[1623902400,397.58670000000001],[1623988800,397.45490000000001],[1624075200,392.09289999999999],[1624161600,392.09289999999999],[1624248000,392.09289999999999],[1624334400,397.70609999999999],[1624420800,399.83229999999998],[1624507200,399.35039999999998],[1624593600,401.71280000000002],[1624680000,403.13979999999998],[1624766400,403.13979999999998],[1624852800,403.13979999999998],[1624939200,403.95240000000001],[1625025600,404.16980000000001],[1625112000,404.50999999999999],[1625198400,406.74959999999999],[1625284800,409.85860000000002],[1625371200,409.85860000000002],[1625457600,409.85860000000002],[1625544000,409.85860000000002],[1625630400,409.1121],[1625716800,410.55790000000002],[1625803200,407.21260000000001],[1625889600,411.55959999999999],[1625976000,411.55959999999999],[1626062400,411.55959999999999],[1626148800,413.03370000000001],[1626235200,411.62569999999999],[1626321600,412.24000000000001],[1626408000,410.83190000000002],[1626494400,407.60950000000003],[1626580800,407.60950000000003],[1626667200,407.60950000000003],[1626753600,401.58999999999997],[1626840000,407.3449],[1626926400,410.6429],[1627012800,411.50290000000001],[1627099200,415.7364],[1627185600,415.7364],[1627272000,415.7364],[1627358400,416.75700000000001],[1627444800,414.85759999999999],[1627531200,414.6875],[1627617600,416.40730000000002],[1627704000,414.38510000000002],[1627790400,414.38510000000002],[1627876800,414.38510000000002],[1627963200,413.51569999999998],[1628049600,416.87979999999999],[1628136000,414.82920000000001],[1628222400,417.4563],[1628308800,418.14609999999999],[1628395200,418.14609999999999],[1628481600,418.14609999999999],[1628568000,417.80590000000001],[1628654400,418.32560000000001],[1628740800,419.36509999999998],[1628827200,420.62200000000001],[1628913600,421.38740000000001],[1629000000,421.38740000000001],[1629086400,421.38740000000001],[1629172800,422.37959999999998],[1629259200,419.61079999999998],[1629345600,415.01819999999998],[1629432000,415.66079999999999],[1629518400,418.96820000000002],[1629604800,418.96820000000002],[1629691200,418.96820000000002],[1629777600,422.65370000000001],[1629864000,423.32459999999998],[1629950400,424.21289999999999],[1630036800,421.70870000000002],[1630123200,425.47919999999999],[1630209600,425.47919999999999],[1630296000,425.47919999999999],[1630382400,427.35019999999997],[1630468800,426.71710000000002],[1630555200,426.94389999999999],[1630641600,428.25740000000002],[1630728000,428.15350000000001],[1630814400,428.15350000000001],[1630900800,428.15350000000001],[1630987200,428.15350000000001],[1631073600,426.62259999999998],[1631160000,426.10289999999998],[1631246400,424.27910000000003],[1631332800,420.93380000000002],[1631419200,420.93380000000002],[1631505600,420.93380000000002],[1631592000,422.0111],[1631678400,419.7337],[1631764800,423.2396],[1631851200,422.5686],[1631937600,418.45249999999999],[1632024000,418.45249999999999],[1632110400,418.45249999999999],[1632196800,411.4751],[1632283200,411.08640000000003],[1632369600,415.09649999999999],[1632456000,420.13999999999999],[1632542400,420.83199999999999],[1632628800,420.83199999999999],[1632715200,420.83199999999999],[1632801600,419.62799999999999],[1632888000,411.17180000000002],[1632974400,411.86380000000003],[1633060800,406.82990000000001],[1633147200,411.66469999999998],[1633233600,411.66469999999998],[1633320000,411.66469999999998],[1633406400,406.35590000000002],[1633492800,410.584],[1633579200,412.29039999999998],[1633665600,415.85489999999999],[1633752000,415.09649999999999],[1633838400,415.09649999999999],[1633924800,415.09649999999999],[1634011200,412.09129999999999],[1634097600,411.077],[1634184000,412.55590000000001],[1634270400,419.49529999999999],[1634356800,422.69009999999997],[1634443200,422.69009999999997],[1634529600,422.69009999999997],[1634616000,423.94150000000002],[1634702400,427.21210000000002],[1634788800,428.89010000000002],[1634875200,430.00880000000001],[1634961600,429.56319999999999],[1635048000,429.56319999999999],[1635134400,429.56319999999999],[1635220800,431.86689999999999],[1635307200,432.25560000000002],[1635393600,430.34059999999999],[1635480000,434.49290000000002],[1635566400,435.37450000000001],[1635652800,435.37450000000001],[1635739200,435.37450000000001],[1635825600,436.1234],[1635912000,437.88670000000002],[1635998400,440.56009999999998],[1636084800,442.63630000000001],[1636171200,444.1721],[1636257600,444.1721],[1636347600,444.1721],[1636434000,444.55130000000003],[1636520400,443.08179999999999],[1636606800,439.51729999999998],[1636693200,439.65949999999998],[1636779600,442.9776],[1636866000,442.9776],[1636952400,442.9776],[1637038800,443.12920000000003],[1637125200,444.88310000000001],[1637211600,443.8023],[1637298000,445.30970000000002],[1637384400,444.51330000000002],[1637470800,444.51330000000002],[1637557200,444.51330000000002],[1637643600,443.262],[1637730000,443.84969999999998],[1637816400,445.03480000000002],[1637902800,445.03480000000002],[1637989200,435.10910000000001],[1638075600,435.10910000000001],[1638162000,435.10910000000001],[1638248400,440.44639999999998],[1638334800,431.87630000000001],[1638421200,427.07940000000002],[1638507600,433.6207],[1638594000,429.8476],[1638680400,429.8476],[1638766800,429.8476],[1638853200,434.9384],[1638939600,443.93509999999998],[1639026000,445.11059999999998],[1639112400,442.10539999999997],[1639198800,446.2672],[1639285200,446.2672],[1639371600,446.2672],[1639458000,442.31400000000002],[1639544400,439.27080000000001],[1639630800,446.13440000000003],[1639717200,442.2002],[1639803600,437.49430000000001],[1639890000,437.49430000000001],[1639976400,437.49430000000001],[1640062800,432.84230000000002],[1640149200,440.52910000000003],[1640235600,444.93380000000002],[1640322000,447.70229999999998],[1640408400,447.70229999999998],[1640494800,447.70229999999998],[1640581200,447.70229999999998],[1640667600,454.03820000000002],[1640754000,453.66719999999998],[1640840400,454.2475],[1640926800,452.99169999999998],[1641013200,451.8501],[1641099600,451.8501],[1641186000,451.8501],[1641272400,454.46629999999999],[1641358800,454.3141],[1641445200,445.59030000000001],[1641531600,445.17169999999999],[1641618000,443.4117],[1641704400,443.4117],[1641790800,443.4117],[1641877200,442.85989999999998],[1641963600,446.89359999999999],[1642050000,448.10180000000003],[1642136400,441.92759999999998],[1642222800,442.10840000000002],[1642309200,442.10840000000002],[1642395600,442.10840000000002],[1642482000,442.10840000000002],[1642568400,434.27879999999999],[1642654800,429.76940000000002],[1642741200,425.0127],[1642827600,416.6694],[1642914000,416.6694],[1643000400,416.6694],[1643086800,418.43889999999999],[1643173200,413.33019999999999],[1643259600,412.29320000000001],[1643346000,410.25740000000002],[1643432400,420.44630000000001],[1643518800,420.44630000000001],[1643605200,420.44630000000001],[1643691600,428.01900000000001],[1643778000,430.911],[1643864400,435.09690000000001],[1643950800,424.87],[1644037200,426.86779999999999],[1644123600,426.86779999999999],[1644210000,426.86779999999999],[1644296400,425.49790000000002],[1644382800,428.99880000000002],[1644469200,435.27769999999998],[1644555600,427.45769999999999],[1644642000,419.02879999999999],[1644728400,419.02879999999999],[1644814800,419.02879999999999],[1644901200,417.65879999999999],[1644987600,424.39429999999999],[1645074000,424.87],[1645160400,415.79419999999999],[1645246800,413.1019],[1645333200,413.1019],[1645419600,413.1019],[1645506000,413.1019],[1645592400,408.66860000000003],[1645678800,401.4194],[1645765200,407.46039999999999],[1645851600,416.45060000000001],[1645938000,416.45060000000001],[1646024400,416.45060000000001],[1646110800,415.38510000000002],[1646197200,409.05869999999999],[1646283600,416.5838],[1646370000,414.50990000000002],[1646456400,411.14210000000003],[1646542800,411.14210000000003],[1646629200,411.14210000000003],[1646715600,399.02199999999999],[1646802000,395.99669999999998],[1646888400,406.61369999999999],[1646974800,404.77760000000001],[1647061200,399.6309],[1647147600,399.6309],[1647230400,399.6309],[1647316800,396.71019999999999],[1647403200,405.4341],[1647489600,414.42430000000002],[1647576000,419.60910000000001],[1647662400,424.20499999999998],[1647748800,424.20499999999998],[1647835200,424.20499999999998],[1647921600,424.08089999999999],[1648008000,429.04329999999999],[1648094400,423.5179],[1648180800,429.90219999999999],[1648267200,432.0016],[1648353600,432.0016],[1648440000,432.0016],[1648526400,435.0745],[1648612800,440.45670000000001],[1648699200,437.73700000000002],[1648785600,430.99959999999999],[1648872000,432.22109999999998],[1648958400,432.22109999999998],[1649044800,432.22109999999998],[1649131200,435.92380000000003],[1649217600,430.41750000000002],[1649304000,426.11360000000002],[1649390400,428.26080000000002],[1649476800,427.11559999999997],[1649563200,427.11559999999997],[1649649600,427.11559999999997],[1649736000,419.8152],[1649822400,418.25970000000001],[1649908800,423.05029999999999],[1649995200,417.7826],[1650081600,417.7826],[1650168000,417.7826],[1650254400,417.7826],[1650340800,417.95429999999999],[1650427200,424.70119999999997],[1650513600,424.38630000000001],[1650600000,418.04020000000003],[1650686400,406.56950000000001],[1650772800,406.56950000000001],[1650859200,406.56950000000001],[1650945600,408.92669999999998],[1651032000,397.0838],[1651118400,398.20030000000003],[1651204800,408.25869999999998],[1651291200,393.1712],[1651377600,393.1712],[1651464000,393.1712],[1651550400,395.5378],[1651636800,397.351],[1651723200,409.45150000000001],[1651809600,394.89850000000001],[1651896000,392.54140000000001],[1651982400,392.54140000000001],[1652068800,392.54140000000001],[1652155200,379.97320000000002],[1652241600,380.85120000000001],[1652328000,374.80090000000001],[1652414400,374.40969999999999],[1652500800,383.36099999999999],[1652587200,383.36099999999999],[1652673600,383.36099999999999],[1652760000,381.80549999999999],[1652846400,389.65940000000001],[1652932800,373.95159999999998],[1653019200,371.66129999999998],[1653105600,371.82350000000002],[1653192000,371.82350000000002],[1653278400,371.82350000000002],[1653364800,378.78039999999999],[1653451200,375.8888],[1653537600,379.20979999999997],[1653624000,386.7869],[1653710400,396.28219999999999],[1653796800,396.28219999999999],[1653883200,396.28219999999999],[1653969600,396.28219999999999],[1654056000,394.05869999999999],[1654142400,390.87130000000002],[1654228800,398.31490000000002],[1654315200,391.77789999999999],[1654401600,391.77789999999999],[1654488000,391.77789999999999],[1654574400,392.9708],[1654660800,396.74029999999999],[1654747200,392.42680000000001],[1654833600,383.09379999999999],[1654920000,371.98579999999998],[1655006400,371.98579999999998],[1655092800,371.98579999999998],[1655179200,357.8621],[1655265600,356.78379999999999],[1655352000,361.87020000000001],[1655438400,349.89370000000002],[1655524800,350.64789999999999],[1655611200,350.64789999999999],[1655697600,350.64789999999999],[1655784000,350.64789999999999],[1655870400,359.47500000000002],[1655956800,358.82319999999999],[1656043200,362.34059999999999],[1656129600,373.86090000000002],[1656216000,373.86090000000002],[1656302400,373.86090000000002],[1656388800,372.43279999999999],[1656475200,364.82299999999998],[1656561600,364.5258],[1656648000,361.5643],[1656734400,365.38839999999999],[1656820800,365.38839999999999],[1656907200,365.38839999999999],[1656993600,365.38839999999999],[1657080000,366.07850000000002],[1657166400,367.31479999999999],[1657252800,372.81619999999998],[1657339200,372.5095],[1657425600,372.5095],[1657512000,372.5095],[1657598400,368.25409999999999],[1657684800,364.99549999999999],[1657771200,363.07859999999999],[1657857600,362.19690000000003],[1657944000,369.11669999999998],[1658030400,369.11669999999998],[1658116800,369.11669999999998],[1658203200,366.06889999999999],[1658289600,375.95979999999997],[1658376000,378.35590000000002],[1658462400,382.20870000000002],[1658548800,378.6626],[1658635200,378.6626],[1658721600,378.6626],[1658808000,379.12259999999998],[1658894400,374.63720000000001],[1658980800,384.36520000000002],[1659067200,389.18599999999998],[1659153600,394.85989999999998],[1659240000,394.85989999999998],[1659326400,394.85989999999998],[1659412800,393.69060000000002],[1659499200,391.0933],[1659585600,397.2176],[1659672000,396.94920000000002],[1659758400,396.2783],[1659844800,396.2783],[1659931200,396.2783],[1660017600,395.81830000000002],[1660104000,394.24650000000003],[1660190400,402.52719999999999],[1660276800,402.52719999999999],[1660363200,409.34160000000003],[1660449600,409.34160000000003],[1660536000,409.34160000000003],[1660622400,411.02839999999998],[1660708800,411.83350000000002],[1660795200,408.91030000000001],[1660881600,410.09879999999998],[1660968000,404.58780000000002],[1661054400,404.58780000000002],[1661140800,404.58780000000002],[1661227200,396.16329999999999],[1661313600,395.20490000000001],[1661400000,396.47000000000003],[1661486400,402.06720000000001],[1661572800,388.45760000000001],[1661659200,388.45760000000001],[1661745600,388.45760000000001],[1661832000,385.88900000000001],[1661918400,381.65280000000001],[1662004800,378.74880000000002],[1662091200,379.93729999999999],[1662177600,375.93110000000001],[1662264000,375.93110000000001],[1662350400,375.93110000000001],[1662436800,375.93110000000001],[1662523200,374.51260000000002],[1662609600,381.2407],[1662696000,383.73259999999999],[1662782400,389.69400000000002],[1662868800,389.69400000000002],[1662955200,389.69400000000002],[1663041600,393.88229999999999],[1663128000,376.75529999999998],[1663214400,378.19290000000001],[1663300800,373.89920000000001],[1663387200,371.0471],[1663473600,371.0471],[1663560000,371.0471],[1663646400,373.9246],[1663732800,369.63249999999999],[1663819200,363.18470000000002],[1663905600,360.13400000000001],[1663992000,354.10000000000002],[1664078400,354.10000000000002],[1664164800,354.10000000000002],[1664251200,350.59699999999998],[1664337600,349.702],[1664424000,356.5829],[1664510400,349.13420000000002],[1664596800,343.73540000000003],[1664683200,343.73540000000003],[1664769600,343.73540000000003],[1664856000,352.81040000000002],[1664942400,363.74279999999999],[1665028800,362.89600000000002],[1665115200,359.1524],[1665201600,349.13420000000002],[1665288000,349.13420000000002],[1665374400,349.13420000000002],[1665460800,346.46850000000001],[1665547200,344.27429999999998],[1665633600,343.13869999999997],[1665720000,352.19450000000001],[1665806400,344.16840000000002],[1665892800,344.16840000000002],[1665979200,344.16840000000002],[1666065600,353.01249999999999],[1666152000,357.16030000000001],[1666238400,354.6293],[1666324800,351.65559999999999],[1666411200,360.20139999999998],[1666497600,360.20139999999998],[1666584000,360.20139999999998],[1666670400,364.60899999999998],[1666756800,370.43119999999999],[1666843200,367.6404],[1666929600,365.67720000000003],[1667016000,374.37689999999998],[1667102400,374.37689999999998],[1667188800,374.37689999999998],[1667275200,371.67270000000002],[1667361600,370.04629999999997],[1667448000,360.7595],[1667534400,357.04480000000001],[1667620800,362.18380000000002],[1667707200,362.18380000000002],[1667797200,362.18380000000002],[1667883600,365.64830000000001],[1667970000,367.62110000000001],[1668056400,360.04739999999998],[1668142800,379.83350000000002],[1668229200,383.50970000000001],[1668315600,383.50970000000001],[1668402000,383.50970000000001],[1668488400,380.2473],[1668574800,383.49040000000002],[1668661200,380.56490000000002],[1668747600,379.40039999999999],[1668834000,381.12299999999999],[1668920400,381.12299999999999],[1669006800,381.12299999999999],[1669093200,379.73719999999997],[1669179600,384.84739999999999],[1669266000,387.27249999999998],[1669352400,387.27249999999998],[1669438800,387.1859],[1669525200,387.1859],[1669611600,387.1859],[1669698000,381.00760000000002],[1669784400,380.35309999999998],[1669870800,392.33449999999999],[1669957200,392.04579999999999],[1670043600,391.59350000000001],[1670130000,391.59350000000001],[1670216400,391.59350000000001],[1670302800,384.54899999999998],[1670389200,379.00580000000002],[1670475600,378.36110000000002],[1670562000,381.32510000000002],[1670648400,378.47649999999999],[1670734800,378.47649999999999],[1670821200,378.47649999999999],[1670907600,383.93310000000002],[1670994000,386.83940000000001],[1671080400,384.36619999999999],[1671166800,374.96390000000002],[1671253200,370.53750000000002],[1671339600,370.53750000000002],[1671426000,370.53750000000002],[1671512400,367.3954],[1671598800,367.89819999999997],[1671685200,373.39909999999998],[1671771600,368.07220000000001],[1671858000,370.18939999999998],[1671944400,370.18939999999998],[1672030800,370.18939999999998],[1672117200,370.18939999999998],[1672203600,368.7296],[1672290000,364.14710000000002],[1672376400,370.70179999999999],[1672462800,369.72539999999998],[1672549200,369.72539999999998],[1672635600,369.72539999999998],[1672722000,369.72539999999998],[1672808400,368.16890000000001],[1672894800,371.01119999999997],[1672981200,366.77670000000001],[1673067600,375.18770000000001],[1673154000,375.18770000000001],[1673240400,375.18770000000001],[1673326800,374.97500000000002],[1673413200,377.6046],[1673499600,382.38049999999998],[1673586000,383.77269999999999],[1673672400,385.26150000000001],[1673758800,385.26150000000001],[1673845200,385.26150000000001],[1673931600,385.26150000000001],[1674018000,384.55579999999998],[1674104400,378.48439999999999],[1674190800,375.72910000000002],[1674277200,382.7285],[1674363600,382.7285],[1674450000,382.7285],[1674536400,387.32080000000002],[1674622800,386.90499999999997],[1674709200,387.05009999999999],[1674795600,391.3039],[1674882000,392.20299999999997],[1674968400,392.20299999999997],[1675054800,392.20299999999997],[1675141200,387.28210000000001],[1675227600,392.97640000000001],[1675314000,397.15289999999999],[1675400400,402.93419999999998],[1675486800,398.65140000000002],[1675573200,398.65140000000002],[1675659600,398.65140000000002],[1675746000,396.21510000000001],[1675832400,401.39710000000002],[1675918800,397.00790000000001],[1676005200,393.56610000000001],[1676091600,394.4846],[1676178000,394.4846],[1676264400,394.4846],[1676350800,399.1155],[1676437200,398.93180000000001],[1676523600,400.22730000000001],[1676610000,394.71660000000003],[1676696400,393.73050000000001],[1676782800,393.73050000000001],[1676869200,393.73050000000001],[1676955600,393.73050000000001],[1677042000,385.83190000000002],[1677128400,385.30020000000002],[1677214800,387.34980000000002],[1677301200,383.21190000000001],[1677387600,383.21190000000001],[1677474000,383.21190000000001],[1677560400,384.51710000000003],[1677646800,383.09589999999997],[1677733200,381.62639999999999],[1677819600,384.59440000000001],[1677906000,390.76249999999999],[1677992400,390.76249999999999],[1678078800,390.76249999999999],[1678165200,391.03320000000002],[1678251600,385.03919999999999],[1678338000,385.66759999999999],[1678424400,378.5521],[1678510800,373.08980000000003],[1678597200,373.08980000000003],[1678680000,373.08980000000003],[1678766400,372.55799999999999],[1678852800,378.71640000000002],[1678939200,376.34780000000001],[1679025600,382.95089999999999],[1679112000,378.47340000000003],[1679198400,378.47340000000003],[1679284800,378.47340000000003],[1679371200,382.11259999999999],[1679457600,387.12990000000002],[1679544000,380.5308],[1679630400,381.55950000000001],[1679716800,384.06330000000003],[1679803200,384.06330000000003],[1679889600,384.06330000000003],[1679976000,384.78140000000002],[1680062400,383.91770000000002],[1680148800,389.49790000000002],[1680235200,391.77850000000001],[1680321600,397.3005],[1680408000,397.3005],[1680494400,397.3005],[1680580800,398.81439999999998],[1680667200,396.60169999999999],[1680753600,395.56330000000003],[1680840000,397.10640000000001],[1680926400,397.10640000000001],[1681012800,397.10640000000001],[1681099200,397.10640000000001],[1681185600,397.51400000000001],[1681272000,397.6207],[1681358400,396],[1681444800,401.25999999999999],[1681531200,400.27980000000002],[1681617600,400.27980000000002],[1681704000,400.27980000000002],[1681790400,401.71609999999998],[1681876800,401.97809999999998],[1681963200,401.91019999999997],[1682049600,399.71690000000001],[1682136000,400.02749999999997],[1682222400,400.02749999999997],[1682308800,400.02749999999997],[1682395200,400.44479999999999],[1682481600,394.08819999999997],[1682568000,392.41899999999998],[1682654400,400.23129999999998],[1682740800,403.64729999999997],[1682827200,403.64729999999997],[1682913600,403.64729999999997],[1683000000,403.23970000000003],[1683086400,398.70760000000001],[1683172800,395.97089999999997],[1683259200,393.16629999999998],[1683345600,400.44479999999999],[1683432000,400.44479999999999],[1683518400,400.44479999999999],[1683604800,400.55149999999998],[1683691200,398.79500000000002],[1683777600,400.6583],[1683864000,399.95960000000002],[1683950400,399.43549999999999],[1684036800,399.43549999999999],[1684123200,399.43549999999999],[1684209600,400.81360000000001],[1684296000,398.13510000000002],[1684382400,402.96800000000002],[1684468800,406.84989999999999],[1684555200,406.25790000000001],[1684641600,406.25790000000001],[1684728000,406.25790000000001],[1684814400,406.42290000000003],[1684900800,401.86169999999998],[1684987200,398.95030000000003],[1685073600,402.4051],[1685160000,407.61660000000001],[1685246400,407.61660000000001],[1685332800,407.61660000000001],[1685419200,407.61660000000001],[1685505600,407.77179999999998],[1685592000,405.51060000000001],[1685678400,409.36340000000001],[1685764800,415.2833],[1685851200,415.2833],[1685937600,415.2833],[1686024000,414.48750000000001],[1686110400,415.38999999999999],[1686196800,413.95370000000003],[1686283200,416.45749999999998],[1686369600,417.20479999999998],[1686456000,417.20479999999998],[1686542400,417.20479999999998],[1686628800,420.9896],[1686715200,423.76519999999999],[1686801600,424.26979999999998],[1686888000,429.52980000000002],[1686974400,428.06700000000001],[1687060800,428.06700000000001],[1687147200,428.06700000000001],[1687233600,428.06700000000001],[1687320000,425.84620000000001],[1687406400,423.66419999999999],[1687492800,425.19349999999997],[1687579200,421.97910000000002],[1687665600,421.97910000000002],[1687752000,421.97910000000002],[1687838400,420.255],[1687924800,424.8623],[1688011200,425.07659999999998],[1688097600,426.75200000000001],[1688184000,431.78800000000001],[1688270400,431.78800000000001],[1688356800,431.78800000000001],[1688443200,432.38220000000001],[1688529600,432.38220000000001],[1688616000,431.64190000000002],[1688702400,428.26190000000003],[1688788800,427.18060000000003],[1688875200,427.18060000000003],[1688961600,427.18060000000003],[1689048000,428.26190000000003],[1689134400,430.98930000000001],[1689220800,434.45699999999999],[1689307200,437.90519999999998],[1689393600,437.63249999999999],[1689480000,437.63249999999999],[1689566400,437.63249999999999],[1689652800,439.15199999999999],[1689739200,442.41520000000003],[1689825600,443.399],[1689912000,440.45729999999998],[1689998400,440.45729999999998],[1690084800,440.45729999999998],[1690171200,440.45729999999998],[1690257600,442.42489999999998],[1690344000,443.63279999999997],[1690430400,443.70089999999999],[1690516800,440.75920000000002],[1690603200,445.07440000000003],[1690689600,445.07440000000003],[1690776000,445.07440000000003],[1690862400,445.92180000000002],[1690948800,444.64580000000001],[1691035200,438.46039999999999],[1691121600,437.20389999999998],[1691208000,435.22649999999999],[1691294400,435.22649999999999],[1691380800,435.22649999999999],[1691467200,439.02539999999999],[1691553600,437.11619999999999],[1691640000,434.19400000000002],[1691726400,434.34980000000002],[1691812800,434.09660000000002],[1691899200,434.09660000000002],[1691985600,434.09660000000002],[1692072000,436.49279999999999],[1692158400,431.40809999999999],[1692244800,428.24239999999998],[1692331200,424.97919999999999],[1692417600,425.18380000000002],[1692504000,425.18380000000002],[1692590400,425.18380000000002],[1692676800,427.9502],[1692763200,426.791],[1692849600,431.54450000000003],[1692936000,425.56369999999998],[1693022400,428.56380000000001],[1693108800,428.56380000000001],[1693195200,428.56380000000001],[1693281600,431.28149999999999],[1693368000,437.51560000000001],[1693454400,439.31760000000003],[1693540800,438.67469999999997],[1693627200,439.49290000000002],[1693713600,439.49290000000002],[1693800000,439.49290000000002],[1693886400,439.49290000000002],[1693972800,437.59350000000001],[1694059200,434.65179999999998],[1694145600,433.31729999999999],[1694232000,433.9699],[1694318400,433.9699],[1694404800,433.9699],[1694491200,436.82400000000001],[1694577600,434.42779999999999],[1694664000,434.93430000000001],[1694750400,438.68450000000001],[1694836800,433.39920000000001],[1694923200,433.39920000000001],[1695009600,433.39920000000001],[1695096000,433.65339999999998],[1695182400,432.75409999999999],[1695268800,428.7756],[1695355200,421.68860000000001],[1695441600,420.7405],[1695528000,420.7405],[1695614400,420.7405],[1695700800,422.50979999999998],[1695787200,416.30259999999998],[1695873600,416.46870000000001],[1695960000,418.88319999999999],[1696046400,417.86660000000001],[1696132800,417.86660000000001],[1696219200,417.86660000000001],[1696305600,417.7004],[1696392000,412.10899999999998],[1696478400,415.11000000000001],[1696564800,414.95359999999999],[1696651200,419.8802],[1696737600,419.8802],[1696824000,419.8802],[1696910400,422.5684],[1696996800,424.76780000000002],[1697083200,426.50779999999997],[1697169600,423.9076],[1697256000,421.7962],[1697342400,421.7962],[1697428800,421.7962],[1697515200,426.23410000000001],[1697601600,426.21449999999999],[1697688000,420.53519999999997],[1697774400,416.84019999999998],[1697860800,411.71800000000002],[1697947200,411.71800000000002],[1698033600,411.71800000000002],[1698120000,411.00439999999998],[1698206400,414.10320000000002],[1698292800,408.15989999999999],[1698379200,403.27229999999997],[1698465600,401.44439999999997],[1698552000,401.44439999999997],[1698638400,401.44439999999997],[1698724800,406.24400000000003],[1698811200,408.7953],[1698897600,413.15499999999997],[1698984000,421.07279999999997],[1699070400,424.9144],[1699156800,424.9144],[1699246800,424.9144],[1699333200,425.89190000000002],[1699419600,427.10410000000002],[1699506000,427.4169],[1699592400,424.08350000000002],[1699678800,430.7013],[1699765200,430.7013],[1699851600,430.7013],[1699938000,430.29070000000002],[1700024400,438.63869999999997],[1700110800,439.56729999999999],[1700197200,440.10500000000002],[1700283600,440.6524],[1700370000,440.6524],[1700456400,440.6524],[1700542800,444.04430000000002],[1700629200,443.07659999999998],[1700715600,444.78719999999998],[1700802000,444.78719999999998],[1700888400,445.0609],[1700974800,445.0609],[1701061200,445.0609],[1701147600,444.25940000000003],[1701234000,444.69929999999999],[1701320400,444.38650000000001],[1701406800,446.13619999999997],[1701493200,448.77550000000002],[1701579600,448.77550000000002],[1701666000,448.77550000000002],[1701752400,446.41969999999998],[1701838800,446.33170000000001],[1701925200,444.53309999999999],[1702011600,447.92500000000001],[1702098000,449.85070000000002],[1702184400,449.85070000000002],[1702270800,449.85070000000002],[1702357200,451.60050000000001],[1702443600,453.66300000000001],[1702530000,459.91910000000001],[1702616400,461.39519999999999],[1702702800,460.63560000000001],[1702789200,460.63560000000001],[1702875600,460.63560000000001],[1702962000,463.22669999999999],[1703048400,466.04349999999999],[1703134800,459.58539999999999],[1703221200,463.94310000000002],[1703307600,464.87549999999999],[1703394000,464.87549999999999],[1703480400,464.87549999999999],[1703566800,464.87549999999999],[1703653200,466.83850000000001],[1703739600,467.68259999999998],[1703826000,467.85919999999999],[1703912400,466.50479999999999],[1703998800,466.50479999999999],[1704085200,466.50479999999999],[1704171600,466.50479999999999],[1704258000,463.89409999999998],[1704344400,460.10559999999998],[1704430800,458.62349999999998],[1704517200,459.25170000000003],[1704603600,459.25170000000003],[1704690000,459.25170000000003],[1704776400,465.80790000000002],[1704862800,465.10129999999998],[1704949200,467.73160000000001],[1705035600,467.52550000000002],[1705122000,467.8494],[1705208400,467.8494],[1705294800,467.8494],[1705381200,467.8494],[1705467600,466.1318],[1705554000,463.54070000000002],[1705640400,467.66289999999998],[1705726800,473.49290000000002],[1705813200,473.49290000000002],[1705899600,473.49290000000002],[1705986000,474.49400000000003],[1706072400,475.87790000000001],[1706158800,476.3981],[1706245200,478.98910000000001],[1706331600,478.38060000000002],[1706418000,478.38060000000002],[1706504400,478.38060000000002],[1706590800,482.16910000000001],[1706677200,481.7962],[1706763600,473.93459999999999],[1706850000,480.13749999999999],[1706936400,485.19209999999998],[1707022800,485.19209999999998],[1707109200,485.19209999999998],[1707195600,483.42540000000002],[1707282000,484.82889999999998],[1707368400,488.87259999999998],[1707454800,489.08850000000001],[1707541200,491.91520000000003],[1707627600,491.91520000000003],[1707714000,491.91520000000003],[1707800400,491.69920000000002],[1707886800,484.9271],[1707973200,489.33390000000003],[1708059600,492.71019999999999],[1708146000,490.25650000000002],[1708232400,490.25650000000002],[1708318800,490.25650000000002],[1708405200,490.25650000000002],[1708491600,487.55739999999997],[1708578000,487.9991],[1708664400,498.0985],[1708750800,498.44200000000001],[1708837200,498.44200000000001],[1708923600,498.44200000000001],[1709010000,496.6164],[1709096400,497.53899999999999],[1709182800,496.88139999999999],[1709269200,498.66770000000002],[1709355600,503.3494],[1709442000,503.3494],[1709528400,503.3494],[1709614800,502.80950000000001],[1709701200,497.78440000000001],[1709787600,500.30680000000001],[1709874000,505.27300000000002],[1709960400,502.24029999999999],[1710046800,502.24029999999999],[1710129600,502.24029999999999],[1710216000,501.80840000000001],[1710302400,507.20650000000001],[1710388800,506.41160000000002],[1710475200,505.41039999999998],[1710561600,501.93990000000002],[1710648000,501.93990000000002],[1710734400,501.93990000000002],[1710820800,504.923],[1710907200,507.72890000000001],[1710993600,512.42510000000004],[1711080000,514.11850000000004],[1711166400,513.14380000000006],[1711252800,513.14380000000006],[1711339200,513.14380000000006],[1711425600,511.72609999999997],[1711512000,510.78089999999997],[1711598400,515.07349999999997],[1711684800,514.97500000000002],[1711771200,514.97500000000002],[1711857600,514.97500000000002],[1711944000,514.97500000000002],[1712030400,514.07910000000004],[1712116800,510.81049999999999],[1712203200,511.37169999999998],[1712289600,505.12979999999999],[1712376000,510.40679999999998],[1712462400,510.40679999999998],[1712548800,510.40679999999998],[1712635200,510.69229999999999],[1712721600,511.28309999999999],[1712808000,506.1635],[1712894400,509.98349999999999],[1712980800,502.94409999999999],[1713067200,502.94409999999999],[1713153600,502.94409999999999],[1713240000,496.64319999999998],[1713326400,495.73739999999998],[1713412800,492.80349999999999],[1713499200,491.78949999999998],[1713585600,487.49700000000001],[1713672000,487.49700000000001],[1713758400,487.49700000000001],[1713844800,491.9864],[1713931200,497.82459999999998],[1714017600,497.5883],[1714104000,495.69799999999998],[1714190400,500.39420000000001],[1714276800,500.39420000000001],[1714363200,500.39420000000001],[1714449600,502.16640000000001],[1714536000,494.21140000000003],[1714622400,492.60660000000001],[1714708800,497.21420000000001],[1714795200,503.37729999999999],[1714881600,503.37729999999999],[1714968000,503.37729999999999],[1715054400,508.57560000000001],[1715140800,509.13679999999999],[1715227200,509.18599999999998],[1715313600,512.11990000000003],[1715400000,512.77949999999998],[1715486400,512.77949999999998],[1715572800,512.77949999999998],[1715659200,512.84839999999997],[1715745600,515.20150000000001],[1715832000,521.58119999999997],[1715918400,520.50800000000004],[1716004800,521.25630000000001],[1716091200,521.25630000000001],[1716177600,521.25630000000001],[1716264000,521.85680000000002],[1716350400,523.13670000000002],[1716436800,521.63040000000001],[1716523200,517.82029999999997],[1716609600,521.24639999999999],[1716696000,521.24639999999999],[1716782400,521.24639999999999],[1716868800,521.24639999999999],[1716955200,521.61069999999995],[1717041600,517.95809999999994],[1717128000,514.52210000000002],[1717214400,519.20849999999996],[1717300800,519.20849999999996],[1717387200,519.20849999999996],[1717473600,519.6318],[1717560000,520.21270000000004],[1717646400,526.39549999999997],[1717732800,526.38570000000004],[1717819200,525.74570000000006],[1717905600,525.74570000000006],[1717992000,525.74570000000006],[1718078400,527.37019999999995],[1718164800,528.64020000000005],[1718251200,532.98199999999997],[1718337600,534.05510000000004],[1718424000,534.38],[1718510400,534.38],[1718596800,534.38],[1718683200,538.63310000000001],[1718769600,540.00160000000005],[1718856000,540.00160000000005],[1718942400,538.53470000000004],[1719028800,537.81269999999995],[1719115200,537.81269999999995],[1719201600,537.81269999999995],[1719288000,536.06449999999995],[1719374400,538.12879999999996],[1719460800,538.80039999999997],[1719547200,539.64980000000003],[1719633600,537.52629999999999],[1719720000,537.52629999999999],[1719806400,537.52629999999999],[1719892800,538.63250000000005],[1719979200,542.25729999999999],[1720065600,544.67719999999997],[1720152000,544.67719999999997],[1720238400,547.81809999999996],[1720324800,547.81809999999996],[1720411200,547.81809999999996],[1720497600,548.4502],[1720584000,548.98360000000002],[1720670400,554.41589999999997],[1720756800,549.63549999999998],[1720843200,553.10230000000001],[1720929600,553.10230000000001],[1721016000,553.10230000000001],[1721102400,554.62329999999997],[1721188800,557.91240000000005],[1721275200,550.08979999999997],[1721361600,545.86239999999998],[1721448000,542.23760000000004],[1721534400,542.23760000000004],[1721620800,542.23760000000004],[1721707200,547.82799999999997],[1721793600,546.96870000000001],[1721880000,534.57299999999998],[1721966400,531.78769999999997],[1722052800,537.74360000000001],[1722139200,537.74360000000001],[1722225600,537.74360000000001],[1722312000,538.05960000000005],[1722398400,535.33360000000005],[1722484800,544.03520000000003],[1722571200,536.33109999999999],[1722657600,526.34550000000002],[1722744000,526.34550000000002],[1722830400,526.34550000000002],[1722916800,511.01639999999998],[1723003200,515.72770000000003],[1723089600,512.28060000000005],[1723176000,524.1232],[1723262400,526.43439999999998],[1723348800,526.43439999999998],[1723435200,526.43439999999998],[1723521600,526.71090000000004],[1723608000,535.37310000000002],[1723694400,537.06200000000001],[1723780800,546.26739999999995],[1723867200,547.49220000000003],[1723953600,547.49220000000003],[1724040000,547.49220000000003],[1724126400,552.72699999999998],[1724212800,551.82820000000004],[1724299200,553.72450000000003],[1724385600,549.37869999999998],[1724472000,555.21600000000001],[1724558400,555.21600000000001],[1724644800,555.21600000000001],[1724731200,553.89250000000004],[1724817600,554.65300000000002],[1724904000,551.43309999999997],[1724990400,551.48249999999996],[1725076800,556.74689999999998],[1725163200,556.74689999999998],[1725249600,556.74689999999998],[1725336000,556.74689999999998],[1725422400,545.28959999999995],[1725508800,544.17349999999999],[1725595200,542.85000000000002],[1725681600,533.71370000000002],[1725768000,533.71370000000002],[1725854400,533.71370000000002],[1725940800,539.6893],[1726027200,542.03999999999996],[1726113600,547.60080000000005],[1726200000,552.21339999999998],[1726286400,555.09739999999999],[1726372800,555.09739999999999],[1726459200,555.09739999999999],[1726545600,555.91719999999998],[1726632000,556.14440000000002],[1726718400,554.49490000000003],[1726804800,563.95709999999997],[1726891200,562.98180000000002],[1726977600,562.98180000000002],[1727064000,562.98180000000002],[1727150400,564.3886],[1727236800,566.00350000000003],[1727323200,564.75519999999995],[1727409600,566.99419999999998],[1727496000,566.17190000000005],[1727582400,566.17190000000005],[1727668800,566.17190000000005],[1727755200,568.44069999999999],[1727841600,563.34829999999999],[1727928000,563.58609999999999],[1728014400,562.5557],[1728100800,567.66790000000003],[1728187200,567.66790000000003],[1728273600,567.66790000000003],[1728360000,562.53589999999997],[1728446400,567.85609999999997],[1728532800,571.78930000000003],[1728619200,570.78869999999995],[1728705600,574.20669999999996],[1728792000,574.20669999999996],[1728878400,574.20669999999996],[1728964800,578.90279999999996],[1729051200,574.4049],[1729137600,576.90150000000006],[1729224000,576.95100000000002],[1729310400,579.1703],[1729396800,579.1703],[1729483200,579.1703],[1729569600,578.2192],[1729656000,577.91200000000003],[1729742400,572.63149999999996],[1729828800,573.86990000000003],[1729915200,573.67169999999999],[1730001600,573.67169999999999],[1730088000,573.67169999999999],[1730174400,575.44510000000002],[1730260800,576.37639999999999],[1730347200,574.6327],[1730433600,563.36810000000003],[1730520000,565.74590000000001],[1730606400,565.74590000000001],[1730696400,565.74590000000001],[1730782800,564.52729999999997],[1730869200,571.35339999999997],[1730955600,585.56050000000005],[1731042000,590.08810000000005],[1731128400,592.64419999999996],[1731214800,592.64419999999996],[1731301200,592.64419999999996],[1731387600,593.20889999999997],[1731474000,591.36609999999996],[1731560400,591.65350000000001],[1731646800,587.84910000000002],[1731733200,580.31949999999995],[1731819600,580.31949999999995],[1731906000,580.31949999999995],[1731992400,582.69730000000004],[1732078800,584.82730000000004],[1732165200,585.02549999999997],[1732251600,588.16610000000003],[1732338000,589.98900000000003],[1732424400,589.98900000000003],[1732510800,589.98900000000003],[1732597200,591.99030000000005],[1732683600,595.08140000000003],[1732770000,593.27819999999997],[1732856400,593.27819999999997],[1732942800,596.96379999999999],[1733029200,596.96379999999999],[1733115600,596.96379999999999],[1733202000,598.03369999999995],[1733288400,598.31119999999999],[1733374800,602.02639999999997],[1733461200,601.03570000000002],[1733547600,602.17499999999995],[1733634000,602.17499999999995],[1733720400,602.17499999999995],[1733806800,599.07399999999996],[1733893200,597.21140000000003],[1733979600,601.82820000000004],[1734066000,598.72730000000001],[1734152400,598.60839999999996],[1734238800,598.60839999999996],[1734325200,598.60839999999996],[1734411600,601.1644],[1734498000,598.68759999999997],[1734584400,580.84460000000001],[1734670800,580.66629999999998],[1734757200,587.64020000000005],[1734843600,587.64020000000005],[1734930000,587.64020000000005],[1735016400,591.15909999999997],[1735102800,597.72990000000004],[1735189200,597.72990000000004],[1735275600,597.76969999999994],[1735362000,591.47720000000004],[1735448400,591.47720000000004],[1735534800,591.47720000000004],[1735621200,584.72760000000005],[1735707600,582.60029999999995],[1735794000,582.60029999999995],[1735880400,581.16880000000003],[1735966800,588.43539999999996],[1736053200,588.43539999999996],[1736139600,588.43539999999996],[1736226000,591.8252],[1736312400,585.13509999999997],[1736398800,585.99000000000001],[1736485200,585.99000000000001],[1736571600,577.04349999999999],[1736658000,577.04349999999999],[1736744400,577.04349999999999],[1736830800,577.93809999999996],[1736917200,578.73339999999996],[1737003600,589.26049999999998],[1737090000,588.12729999999999],[1737176400,594.03200000000004],[1737262800,594.03200000000004],[1737349200,594.03200000000004],[1737435600,594.03200000000004],[1737522000,599.46950000000004],[1737608400,602.83939999999996],[1737694800,606.12969999999996],[1737781200,604.36030000000005],[1737867600,604.36030000000005],[1737954000,604.36030000000005],[1738040400,595.81140000000005],[1738126800,600.93079999999998],[1738213200,598.23689999999999],[1738299600,601.44770000000005],[1738386000,598.24680000000001],[1738472400,598.24680000000001],[1738558800,598.24680000000001],[1738645200,594.22090000000003],[1738731600,598.20709999999997],[1738818000,600.63260000000002],[1738904400,602.7201],[1738990800,597.20299999999997],[1739077200,597.20299999999997],[1739163600,597.20299999999997],[1739250000,601.25879999999995],[1739336400,601.71609999999998],[1739422800,599.77769999999998],[1739509200,606.10990000000004],[1739595600,606.08000000000004],[1739682000,606.08000000000004],[1739768400,606.08000000000004],[1739854800,606.08000000000004],[1739941200,607.85940000000005],[1740027600,609.29089999999997],[1740114000,606.75599999999997],[1740200400,596.37800000000004],[1740286800,596.37800000000004],[1740373200,596.37800000000004],[1740459600,593.66420000000005],[1740546000,590.71180000000004],[1740632400,591.00999999999999],[1740718800,581.57640000000004],[1740805200,590.65219999999999],[1740891600,590.65219999999999],[1740978000,590.65219999999999],[1741064400,580.30399999999997],[1741150800,573.43499999999995],[1741237200,579.59820000000002],[1741323600,569.30960000000005],[1741410000,572.50059999999996],[1741496400,572.50059999999996],[1741579200,572.50059999999996],[1741665600,557.25170000000003],[1741752000,552.61929999999995],[1741838400,555.55179999999996],[1741924800,548.14610000000005],[1742011200,559.46839999999997],[1742097600,559.46839999999997],[1742184000,559.46839999999997],[1742270400,563.78269999999998],[1742356800,557.68910000000005],[1742443200,563.76279999999997],[1742529600,562.13250000000005],[1742616000,562.3175],[1742702400,562.3175],[1742788800,562.3175],[1742875200,572.3877],[1742961600,573.76369999999997],[1743048000,566.91390000000001],[1743134400,565.40840000000003],[1743220800,554.02200000000005],[1743307200,554.02200000000005],[1743393600,554.02200000000005],[1743480000,557.74099999999999],[1743566400,559.31640000000004],[1743652800,562.85590000000002],[1743739200,535.11789999999996],[1743825600,503.79050000000001],[1743912000,503.79050000000001],[1743998400,503.79050000000001],[1744084800,502.89319999999998],[1744171200,495.01650000000001],[1744257600,547.00279999999998],[1744344000,523.03359999999998],[1744430400,532.36609999999996],[1744516800,532.36609999999996],[1744603200,532.36609999999996],[1744689600,537.5308],[1744776000,536.02520000000004],[1744862400,524.1105],[1744948800,524.85820000000001],[1745035200,524.85820000000001],[1745121600,524.85820000000001],[1745208000,524.85820000000001],[1745294400,512.36519999999996],[1745380800,525.69579999999996],[1745467200,533.84169999999995],[1745553600,545.07849999999996],[1745640000,549.01679999999999],[1745726400,549.01679999999999],[1745812800,549.01679999999999],[1745899200,549.22619999999995],[1745985600,552.68600000000004],[1746072000,552.90530000000001],[1746158400,556.82370000000003],[1746244800,565.08929999999998],[1746331200,565.08929999999998],[1746417600,565.08929999999998],[1746504000,561.84889999999996],[1746590400,557.15279999999996],[1746676800,559.49580000000003],[1746763200,563.39430000000004],[1746849600,562.67639999999994],[1746936000,562.67639999999994],[1747022400,562.67639999999994],[1747108800,581.27149999999995],[1747195200,585.11009999999999],[1747281600,585.85789999999997],[1747368000,588.71939999999995],[1747454400,592.44839999999999],[1747540800,592.44839999999999],[1747627200,592.44839999999999],[1747713600,593.09649999999999],[1747800000,591.10239999999999],[1747886400,581.14179999999999],[1747972800,581.37120000000004],[1748059200,577.40290000000005],[1748145600,577.40290000000005],[1748232000,577.40290000000005],[1748318400,577.40290000000005],[1748404800,589.40740000000005],[1748491200,585.99749999999995],[1748577600,588.3107],[1748664000,587.65260000000001],[1748750400,587.65260000000001],[1748836800,587.65260000000001],[1748923200,590.96280000000002],[1749009600,594.33280000000002],[1749096000,594.17330000000004],[1749182400,591.30179999999996],[1749268800,597.37390000000005],[1749355200,597.37390000000005],[1749441600,597.37390000000005],[1749528000,597.91229999999996],[1749614400,601.30219999999997],[1749700800,599.58730000000003],[1749787200,601.97029999999995],[1749873600,595.24019999999996],[1749960000,595.24019999999996],[1750046400,595.24019999999996],[1750132800,600.90340000000003],[1750219200,595.76859999999999],[1750305600,595.6789],[1750392000,595.6789],[1750478400,594.27999999999997],[1750564800,594.27999999999997],[1750651200,594.27999999999997],[1750737600,600.14999999999998],[1750824000,606.77999999999997],[1750910400,607.12],[1750996800,611.87],[1751083200,614.90999999999997],[1751169600,614.90999999999997],[1751256000,614.90999999999997],[1751342400,617.85000000000002],[1751428800,617.64999999999998],[1751515200,620.45000000000005],[1751601600,625.34000000000003],[1751688000,625.34000000000003],[1751774400,625.34000000000003],[1751860800,625.34000000000003],[1751947200,620.67999999999995],[1752033600,620.34000000000003],[1752120000,624.05999999999995],[1752206400,625.82000000000005],[1752292800,623.62],[1752379200,623.62],[1752465600,623.62],[1752552000,624.80999999999995],[1752638400,622.13999999999999],[1752724800,624.22000000000003],[1752811200,628.03999999999996],[1752897600,627.58000000000004],[1752984000,627.58000000000004],[1753070400,627.58000000000004],[1753156800,628.76999999999998],[1753243200,628.86000000000001],[1753329600,634.21000000000004],[1753416000,634.41999999999996],[1753502400,637.10000000000002],[1753588800,637.10000000000002],[1753675200,637.10000000000002],[1753761600,636.94000000000005],[1753848000,635.25999999999999],[1753934400,634.46000000000004],[1754020800,632.08000000000004],[1754107200,621.72000000000003],[1754193600,621.72000000000003],[1754280000,621.72000000000003],[1754366400,631.16999999999996],[1754452800,627.97000000000003],[1754539200,632.77999999999997],[1754625600,632.25],[1754712000,637.17999999999995],[1754798400,637.17999999999995],[1754884800,637.17999999999995],[1754971200,635.91999999999996],[1755057600,642.69000000000005],[1755144000,644.88999999999999],[1755230400,644.95000000000005],[1755316800,643.44000000000005],[1755403200,643.44000000000005],[1755489600,643.44000000000005],[1755576000,643.29999999999995],[1755662400,639.80999999999995],[1755748800,638.11000000000001],[1755835200,635.54999999999995],[1755921600,645.30999999999995],[1756008000,645.30999999999995],[1756094400,645.30999999999995],[1756180800,642.47000000000003],[1756267200,645.15999999999997],[1756353600,646.63],[1756440000,648.91999999999996],[1756526400,645.04999999999995],[1756612800,645.04999999999995],[1756699200,645.04999999999995],[1756785600,645.04999999999995],[1756872000,640.26999999999998],[1756958400,643.74000000000001],[1757044800,649.12],[1757131200,647.24000000000001]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":0,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":6.3449999999999998,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.3299999999999,"orderSubmissionData":{"bidPrice":6.3449999999999998,"askPrice":6.3449999999999998,"lastPrice":6.3449999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2":{"type":0,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"price":4.9352537999999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.8425351999999,"orderSubmissionData":{"bidPrice":4.9352537999999999,"askPrice":4.9352537999999999,"lastPrice":4.9352537999999999},"isMarketable":true,"priceAdjustmentMode":1},"3":{"type":0,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":2.4204407727500001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":824,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.443196746,"orderSubmissionData":{"bidPrice":2.4204407727500001,"askPrice":2.4204407727500001,"lastPrice":2.4204407727500001},"isMarketable":true,"priceAdjustmentMode":1},"4":{"type":0,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"price":1.9848328660000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1004,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.7721974640001,"orderSubmissionData":{"bidPrice":1.9848328660000001,"askPrice":1.9848328660000001,"lastPrice":1.9848328660000001},"isMarketable":true,"priceAdjustmentMode":1},"5":{"type":0,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":3.2533349600000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":613,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.2943304800001,"orderSubmissionData":{"bidPrice":3.2533349600000001,"askPrice":3.2533349600000001,"lastPrice":3.2533349600000001},"isMarketable":true,"priceAdjustmentMode":1},"6":{"type":0,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"JOSB","id":"JOSB R735QTJ8XC9X","permtick":"JOSB"},"price":0.92444950000000004,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":2157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.0375715,"orderSubmissionData":{"bidPrice":0.92444950000000004,"askPrice":0.92444950000000004,"lastPrice":0.92444950000000004},"isMarketable":true,"priceAdjustmentMode":1},"7":{"type":0,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":7.4271402560000004,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.473588608,"orderSubmissionData":{"bidPrice":7.4271402560000004,"askPrice":7.4271402560000004,"lastPrice":7.4271402560000004},"isMarketable":true,"priceAdjustmentMode":1},"8":{"type":0,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":0.16686519687500001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":11951,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.205967853125,"orderSubmissionData":{"bidPrice":0.16686519687500001,"askPrice":0.16686519687500001,"lastPrice":0.16686519687500001},"isMarketable":true,"priceAdjustmentMode":1},"9":{"type":0,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":5.8019794210000004,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.078941403,"orderSubmissionData":{"bidPrice":5.8019794210000004,"askPrice":5.8019794210000004,"lastPrice":5.8019794210000004},"isMarketable":true,"priceAdjustmentMode":1},"10":{"type":0,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"AE","id":"AE R735QTJ8XC9X","permtick":"AE"},"price":4.9350039499999996,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.7415957999999,"orderSubmissionData":{"bidPrice":4.9350039499999996,"askPrice":4.9350039499999996,"lastPrice":4.9350039499999996},"isMarketable":true,"priceAdjustmentMode":1},"11":{"type":0,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":1.1512000499999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.8784866000001,"orderSubmissionData":{"bidPrice":1.1512000499999999,"askPrice":1.1512000499999999,"lastPrice":1.1512000499999999},"isMarketable":true,"priceAdjustmentMode":1},"12":{"type":0,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"FINL","id":"FINL R735QTJ8XC9X","permtick":"FINL"},"price":2.1494410875000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":927,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.5318881124999,"orderSubmissionData":{"bidPrice":2.1494410875000001,"askPrice":2.1494410875000001,"lastPrice":2.1494410875000001},"isMarketable":true,"priceAdjustmentMode":1},"13":{"type":0,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"},"price":6,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":true,"priceAdjustmentMode":1},"14":{"type":0,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":4,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":true,"priceAdjustmentMode":1},"15":{"type":0,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":4.0306810000000004,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.156414,"orderSubmissionData":{"bidPrice":4.0306810000000004,"askPrice":4.0306810000000004,"lastPrice":4.0306810000000004},"isMarketable":true,"priceAdjustmentMode":1},"16":{"type":0,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":3.5180474923562,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.2148806736093,"orderSubmissionData":{"bidPrice":3.5180474923562,"askPrice":3.5180474923562,"lastPrice":3.5180474923562},"isMarketable":true,"priceAdjustmentMode":1},"17":{"type":0,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.5599999999999,"orderSubmissionData":{"bidPrice":3.1899999999999999,"askPrice":3.1899999999999999,"lastPrice":3.1899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"18":{"type":0,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":3.5,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.5,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":true,"priceAdjustmentMode":1},"19":{"type":0,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":94.580930955875004,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.1995500733749,"orderSubmissionData":{"bidPrice":94.580930955875004,"askPrice":94.580930955875004,"lastPrice":94.580930955875004},"isMarketable":true,"priceAdjustmentMode":1},"20":{"type":0,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":1,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1993,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":true,"priceAdjustmentMode":1},"21":{"type":0,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":1.1361523812500001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1754,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.8112767125001,"orderSubmissionData":{"bidPrice":1.1361523812500001,"askPrice":1.1361523812500001,"lastPrice":1.1361523812500001},"isMarketable":true,"priceAdjustmentMode":1},"22":{"type":0,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":2.7200248303380308,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.0581758074384,"orderSubmissionData":{"bidPrice":2.7200248303380308,"askPrice":2.7200248303380308,"lastPrice":2.7200248303380308},"isMarketable":true,"priceAdjustmentMode":1},"23":{"type":0,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.26770886100000002,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":7444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.824761284,"orderSubmissionData":{"bidPrice":0.26770886100000002,"askPrice":0.26770886100000002,"lastPrice":0.26770886100000002},"isMarketable":true,"priceAdjustmentMode":1},"24":{"type":0,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":0.56035068750000006,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":3556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.6070447499999,"orderSubmissionData":{"bidPrice":0.56035068750000006,"askPrice":0.56035068750000006,"lastPrice":0.56035068750000006},"isMarketable":true,"priceAdjustmentMode":1},"25":{"type":0,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":8.7427219130000005,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1984.5978742509999,"orderSubmissionData":{"bidPrice":8.7427219130000005,"askPrice":8.7427219130000005,"lastPrice":8.7427219130000005},"isMarketable":true,"priceAdjustmentMode":1},"26":{"type":0,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":23.711124000000002,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.734416,"orderSubmissionData":{"bidPrice":23.711124000000002,"askPrice":23.711124000000002,"lastPrice":23.711124000000002},"isMarketable":true,"priceAdjustmentMode":1},"27":{"type":0,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"JILL","id":"DMMC R735QTJ8XC9X","permtick":"JILL"},"price":2.7733347199999998,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":718,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.2543289600001,"orderSubmissionData":{"bidPrice":2.7733347199999998,"askPrice":2.7733347199999998,"lastPrice":2.7733347199999998},"isMarketable":true,"priceAdjustmentMode":1},"28":{"type":0,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":23.309999999999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1981.3499999999999,"orderSubmissionData":{"bidPrice":23.309999999999999,"askPrice":23.309999999999999,"lastPrice":23.309999999999999},"isMarketable":true,"priceAdjustmentMode":1},"29":{"type":0,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"ACDO","id":"ACDO RJWYEO3ET6JP","permtick":"ACDO"},"price":9.0755473988999995,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1987.5448803591,"orderSubmissionData":{"bidPrice":9.0755473988999995,"askPrice":9.0755473988999995,"lastPrice":9.0755473988999995},"isMarketable":true,"priceAdjustmentMode":1},"30":{"type":0,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"price":10,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":true,"priceAdjustmentMode":1},"31":{"type":0,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":7.9706031560000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1984.6801858440001,"orderSubmissionData":{"bidPrice":7.9706031560000001,"askPrice":7.9706031560000001,"lastPrice":7.9706031560000001},"isMarketable":true,"priceAdjustmentMode":1},"32":{"type":0,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":6.5,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":true,"priceAdjustmentMode":1},"33":{"type":0,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"UFPT","id":"UFPT R735QTJ8XC9X","permtick":"UFPT"},"price":2.9399999999999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":677,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.3800000000001,"orderSubmissionData":{"bidPrice":2.9399999999999999,"askPrice":2.9399999999999999,"lastPrice":2.9399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"34":{"type":0,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":5.1587306992500004,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.2700499104999,"orderSubmissionData":{"bidPrice":5.1587306992500004,"askPrice":5.1587306992500004,"lastPrice":5.1587306992500004},"isMarketable":true,"priceAdjustmentMode":1},"35":{"type":0,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":7.2521155720000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1987.0796667279999,"orderSubmissionData":{"bidPrice":7.2521155720000001,"askPrice":7.2521155720000001,"lastPrice":7.2521155720000001},"isMarketable":true,"priceAdjustmentMode":1},"36":{"type":0,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"price":14.393893050000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.3572409000001,"orderSubmissionData":{"bidPrice":14.393893050000001,"askPrice":14.393893050000001,"lastPrice":14.393893050000001},"isMarketable":true,"priceAdjustmentMode":1},"37":{"type":0,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"WEL","id":"WEL R7UQ9FRZ2GRP","permtick":"WEL"},"price":1.76,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.5599999999999,"orderSubmissionData":{"bidPrice":1.76,"askPrice":1.76,"lastPrice":1.76},"isMarketable":true,"priceAdjustmentMode":1},"38":{"type":0,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"},"price":5.8597003709999997,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.4384257690001,"orderSubmissionData":{"bidPrice":5.8597003709999997,"askPrice":5.8597003709999997,"lastPrice":5.8597003709999997},"isMarketable":true,"priceAdjustmentMode":1},"39":{"type":0,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":13.1280912,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1982.3417712,"orderSubmissionData":{"bidPrice":13.1280912,"askPrice":13.1280912,"lastPrice":13.1280912},"isMarketable":true,"priceAdjustmentMode":1},"40":{"type":0,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":2.4985151471046185,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":797,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.316572242381,"orderSubmissionData":{"bidPrice":2.4985151471046185,"askPrice":2.4985151471046185,"lastPrice":2.4985151471046185},"isMarketable":true,"priceAdjustmentMode":1},"41":{"type":0,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":5.2994137139999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1987.2801427500001,"orderSubmissionData":{"bidPrice":5.2994137139999999,"askPrice":5.2994137139999999,"lastPrice":5.2994137139999999},"isMarketable":true,"priceAdjustmentMode":1},"42":{"type":0,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"LMS","id":"LMS R735QTJ8XC9X","permtick":"LMS"},"price":4.8263146319999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":412,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1988.4416283840001,"orderSubmissionData":{"bidPrice":4.8263146319999999,"askPrice":4.8263146319999999,"lastPrice":4.8263146319999999},"isMarketable":true,"priceAdjustmentMode":1},"43":{"type":0,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":4.46423053,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.0468163800001,"orderSubmissionData":{"bidPrice":4.46423053,"askPrice":4.46423053,"lastPrice":4.46423053},"isMarketable":true,"priceAdjustmentMode":1},"44":{"type":0,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":6.8539350880000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1987.6411755199999,"orderSubmissionData":{"bidPrice":6.8539350880000001,"askPrice":6.8539350880000001,"lastPrice":6.8539350880000001},"isMarketable":true,"priceAdjustmentMode":1},"45":{"type":0,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":0.78618181509071094,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":2533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.3985376247711,"orderSubmissionData":{"bidPrice":0.78618181509071094,"askPrice":0.78618181509071094,"lastPrice":0.78618181509071094},"isMarketable":true,"priceAdjustmentMode":1},"46":{"type":0,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"CALM","id":"CALM R735QTJ8XC9X","permtick":"CALM"},"price":0.50121787650000005,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":3973,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.3386233345,"orderSubmissionData":{"bidPrice":0.50121787650000005,"askPrice":0.50121787650000005,"lastPrice":0.50121787650000005},"isMarketable":true,"priceAdjustmentMode":1},"47":{"type":0,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"LDG","id":"LDG R735QTJ8XC9X","permtick":"LDG"},"price":21.556741037999998,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1983.2201754959999,"orderSubmissionData":{"bidPrice":21.556741037999998,"askPrice":21.556741037999998,"lastPrice":21.556741037999998},"isMarketable":true,"priceAdjustmentMode":1},"48":{"type":0,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":3.2837563439999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989.956344464,"orderSubmissionData":{"bidPrice":3.2837563439999999,"askPrice":3.2837563439999999,"lastPrice":3.2837563439999999},"isMarketable":true,"priceAdjustmentMode":1},"49":{"type":0,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"REMX","id":"REMX R735QTJ8XC9X","permtick":"REMX"},"price":18.879999999999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1982.4000000000001,"orderSubmissionData":{"bidPrice":18.879999999999999,"askPrice":18.879999999999999,"lastPrice":18.879999999999999},"isMarketable":true,"priceAdjustmentMode":1},"50":{"type":0,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":826,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.6600000000001,"orderSubmissionData":{"bidPrice":2.4100000000000001,"askPrice":2.4100000000000001,"lastPrice":2.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"ACDO","id":"ACDO RJWYEO3ET6JP","permtick":"ACDO"},"price":14.999985675,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3284.9968628249999,"orderSubmissionData":{"bidPrice":15.0577633976,"askPrice":15.0577633976,"lastPrice":15.0577633976},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"AE","id":"AE R735QTJ8XC9X","permtick":"AE"},"price":7.8379474499999997,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3166.5307698000001,"orderSubmissionData":{"bidPrice":7.8379474499999997,"askPrice":7.8379474499999997,"lastPrice":7.8379474499999997},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":22.970151375,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1929.4927155,"orderSubmissionData":{"bidPrice":23.029429185000001,"askPrice":23.029429185000001,"lastPrice":23.029429185000001},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":32.810000000000002,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2788.8499999999999,"orderSubmissionData":{"bidPrice":32.630000000000003,"askPrice":32.630000000000003,"lastPrice":32.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":0,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","canceledTime":"2000-06-30T14:00:00Z","quantity":-2533,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.71147675573820002,"askPrice":0.71147675573820002,"lastPrice":0.71147675573820002},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"},"price":6.3744465330000004,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2160.9373746870001,"orderSubmissionData":{"bidPrice":6.3744465330000004,"askPrice":6.3744465330000004,"lastPrice":6.3744465330000004},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":0.672420825,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-3556,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2391.1284537000001,"orderSubmissionData":{"bidPrice":0.64552399199999999,"askPrice":0.64552399199999999,"lastPrice":0.64552399199999999},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"CALM","id":"CALM R735QTJ8XC9X","permtick":"CALM"},"price":0,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","canceledTime":"2000-06-30T14:00:00Z","quantity":-3973,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.53931000900000003,"askPrice":0.53931000900000003,"lastPrice":0.53931000900000003},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"price":0,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","canceledTime":"2000-06-30T14:00:00Z","quantity":-199,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"price":12.4648146,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1720.1444148,"orderSubmissionData":{"bidPrice":12.541977738,"askPrice":12.541977738,"lastPrice":12.541977738},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":12.516355412999999,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2841.2126787510001,"orderSubmissionData":{"bidPrice":12.675799431,"askPrice":12.675799431,"lastPrice":12.675799431},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":8.6769633610000003,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1310.2214675109999,"orderSubmissionData":{"bidPrice":8.6378485749999996,"askPrice":8.6378485749999996,"lastPrice":8.6378485749999996},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":2.8375761023189257,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-732,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2077.1057068974537,"orderSubmissionData":{"bidPrice":2.8255778946981267,"askPrice":2.8255778946981267,"lastPrice":2.8255778946981267},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":0,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","canceledTime":"2000-06-30T14:00:00Z","quantity":-498,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"FINL","id":"FINL R735QTJ8XC9X","permtick":"FINL"},"price":3.2753388000000001,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-927,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3036.2390676,"orderSubmissionData":{"bidPrice":3.3285630555000001,"askPrice":3.3285630555000001,"lastPrice":3.3285630555000001},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":1.0641399199999999,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-1732,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1843.09034144,"orderSubmissionData":{"bidPrice":1.0641399199999999,"askPrice":1.0641399199999999,"lastPrice":1.0641399199999999},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"},"price":0,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","canceledTime":"2000-06-30T14:00:00Z","quantity":-332,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"price":2.4087777500000001,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-1004,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2418.4128609999998,"orderSubmissionData":{"bidPrice":2.4087777500000001,"askPrice":2.4087777500000001,"lastPrice":2.4087777500000001},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":0,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","canceledTime":"2000-06-30T14:00:00Z","quantity":-624,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"JILL","id":"DMMC R735QTJ8XC9X","permtick":"JILL"},"price":0,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","canceledTime":"2000-06-30T14:00:00Z","quantity":-718,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.2533354599999997,"askPrice":4.2533354599999997,"lastPrice":4.2533354599999997},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"JOSB","id":"JOSB R735QTJ8XC9X","permtick":"JOSB"},"price":0,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","canceledTime":"2000-06-30T14:00:00Z","quantity":-2157,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.08373926,"askPrice":1.08373926,"lastPrice":1.08373926},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":3.0899999999999999,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-569,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1758.21,"orderSubmissionData":{"bidPrice":3.1299999999999999,"askPrice":3.1299999999999999,"lastPrice":3.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"LDG","id":"LDG R735QTJ8XC9X","permtick":"LDG"},"price":19.852467326999999,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1826.4269940839999,"orderSubmissionData":{"bidPrice":19.852467326999999,"askPrice":19.852467326999999,"lastPrice":19.852467326999999},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"LMS","id":"LMS R735QTJ8XC9X","permtick":"LMS"},"price":12.985555557,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-412,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5350.048889484,"orderSubmissionData":{"bidPrice":12.738305832,"askPrice":12.738305832,"lastPrice":12.738305832},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":1.7919423059999999,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-606,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1085.9170374360001,"orderSubmissionData":{"bidPrice":1.8493197690000001,"askPrice":1.8493197690000001,"lastPrice":1.8493197690000001},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":7.3246296900000001,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1963.00075692,"orderSubmissionData":{"bidPrice":7.4117700299999996,"askPrice":7.4117700299999996,"lastPrice":7.4117700299999996},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.31870102500000003,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-7444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2372.4104301000002,"orderSubmissionData":{"bidPrice":0.31870102500000003,"askPrice":0.31870102500000003,"lastPrice":0.31870102500000003},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":6.8785904072934843,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-566,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3893.2821705281121,"orderSubmissionData":{"bidPrice":6.8534860627413181,"askPrice":6.8534860627413181,"lastPrice":6.8534860627413181},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":2.8549337220000002,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1070.6001457499999,"orderSubmissionData":{"bidPrice":2.8822973040000002,"askPrice":2.8822973040000002,"lastPrice":2.8822973040000002},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":4.4958292499999999,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-446,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2005.1398455000001,"orderSubmissionData":{"bidPrice":4.4447402812499996,"askPrice":4.4447402812499996,"lastPrice":4.4447402812499996},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":0,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","canceledTime":"2000-06-30T14:00:00Z","quantity":-1993,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":0,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","canceledTime":"2000-06-30T14:00:00Z","quantity":-613,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.7933347300000002,"askPrice":2.7933347300000002,"lastPrice":2.7933347300000002},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":8.2344971939999994,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2256.2522311560001,"orderSubmissionData":{"bidPrice":8.2344971939999994,"askPrice":8.2344971939999994,"lastPrice":8.2344971939999994},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":0,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","canceledTime":"2000-06-30T14:00:00Z","quantity":-1754,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.65777243124999996,"askPrice":0.65777243124999996,"lastPrice":0.65777243124999996},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"REMX","id":"REMX R735QTJ8XC9X","permtick":"REMX"},"price":0,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","canceledTime":"2000-06-30T14:00:00Z","quantity":-105,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.75,"askPrice":10.75,"lastPrice":10.75},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":4.9108205842499997,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-386,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1895.5767455205,"orderSubmissionData":{"bidPrice":4.9380650812500004,"askPrice":4.9380650812500004,"lastPrice":4.9380650812500004},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":3.6899999999999999,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1129.1400000000001,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":4.4712501959999997,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1533.6388172280001,"orderSubmissionData":{"bidPrice":4.4332293610000004,"askPrice":4.4332293610000004,"lastPrice":4.4332293610000004},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":97.194210986599998,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2041.0784307186,"orderSubmissionData":{"bidPrice":94.764355711934996,"askPrice":94.764355711934996,"lastPrice":94.764355711934996},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":5.1167991779999999,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1274.082995322,"orderSubmissionData":{"bidPrice":5.2265654970000002,"askPrice":5.2265654970000002,"lastPrice":5.2265654970000002},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"price":2.25,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-826,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1858.5,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":0.140577510475,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-11951,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1680.0418276867249,"orderSubmissionData":{"bidPrice":0.14889509875000001,"askPrice":0.14889509875000001,"lastPrice":0.14889509875000001},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"price":0,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","canceledTime":"2000-06-30T14:00:00Z","quantity":-404,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.6051853999999999,"askPrice":3.6051853999999999,"lastPrice":3.6051853999999999},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"UFPT","id":"UFPT R735QTJ8XC9X","permtick":"UFPT"},"price":2.9100000000000001,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-677,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1970.0699999999999,"orderSubmissionData":{"bidPrice":2.9100000000000001,"askPrice":2.9100000000000001,"lastPrice":2.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":6.875,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2158.75,"orderSubmissionData":{"bidPrice":6.875,"askPrice":6.875,"lastPrice":6.875},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":7.329415934,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2125.53062086,"orderSubmissionData":{"bidPrice":7.3665425659999997,"askPrice":7.3665425659999997,"lastPrice":7.3665425659999997},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":3.7654408529999999,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-824,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3102.7232628719999,"orderSubmissionData":{"bidPrice":3.7728168389999999,"askPrice":3.7728168389999999,"lastPrice":3.7728168389999999},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":2.8735949028442951,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-797,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2290.2551375669032,"orderSubmissionData":{"bidPrice":2.8372968619662617,"askPrice":2.8372968619662617,"lastPrice":2.8372968619662617},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"WEL","id":"WEL R7UQ9FRZ2GRP","permtick":"WEL"},"price":0,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","canceledTime":"2000-06-30T14:00:00Z","quantity":-1131,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":6.0821586400000003,"priceCurrency":"USD","time":"2000-06-30T04:00:00Z","createdTime":"2000-06-30T04:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3004.5863681599999,"orderSubmissionData":{"bidPrice":6.00988436,"askPrice":6.00988436,"lastPrice":6.00988436},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":0,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":0.71147675573820002,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-2533,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1802.1706222848607,"orderSubmissionData":{"bidPrice":0.71147675573820002,"askPrice":0.71147675573820002,"lastPrice":0.71147675573820002},"isMarketable":true,"priceAdjustmentMode":1},"102":{"type":0,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"CALM","id":"CALM R735QTJ8XC9X","permtick":"CALM"},"price":0.53931000900000003,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-3973,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2142.6786657570001,"orderSubmissionData":{"bidPrice":0.53931000900000003,"askPrice":0.53931000900000003,"lastPrice":0.53931000900000003},"isMarketable":true,"priceAdjustmentMode":1},"103":{"type":0,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"price":12.5,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2487.5,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":true,"priceAdjustmentMode":1},"104":{"type":0,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":4,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-498,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1992,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":true,"priceAdjustmentMode":1},"105":{"type":0,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"},"price":5.5,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1826,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":true,"priceAdjustmentMode":1},"106":{"type":0,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":2.5,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-624,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1560,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":true,"priceAdjustmentMode":1},"107":{"type":0,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"JILL","id":"DMMC R735QTJ8XC9X","permtick":"JILL"},"price":4.2533354599999997,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-718,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3053.8948602800001,"orderSubmissionData":{"bidPrice":4.2533354599999997,"askPrice":4.2533354599999997,"lastPrice":4.2533354599999997},"isMarketable":true,"priceAdjustmentMode":1},"108":{"type":0,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"JOSB","id":"JOSB R735QTJ8XC9X","permtick":"JOSB"},"price":1.08373926,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-2157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2337.62558382,"orderSubmissionData":{"bidPrice":1.08373926,"askPrice":1.08373926,"lastPrice":1.08373926},"isMarketable":true,"priceAdjustmentMode":1},"109":{"type":0,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-1993,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5241.5900000000001,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"110":{"type":0,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":2.7933347300000002,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-613,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1712.31418949,"orderSubmissionData":{"bidPrice":2.7933347300000002,"askPrice":2.7933347300000002,"lastPrice":2.7933347300000002},"isMarketable":true,"priceAdjustmentMode":1},"111":{"type":0,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":0.65777243124999996,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-1754,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1153.7328444125001,"orderSubmissionData":{"bidPrice":0.65777243124999996,"askPrice":0.65777243124999996,"lastPrice":0.65777243124999996},"isMarketable":true,"priceAdjustmentMode":1},"112":{"type":0,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"REMX","id":"REMX R735QTJ8XC9X","permtick":"REMX"},"price":10.75,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128.75,"orderSubmissionData":{"bidPrice":10.75,"askPrice":10.75,"lastPrice":10.75},"isMarketable":true,"priceAdjustmentMode":1},"113":{"type":0,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"price":3.6051853999999999,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1456.4949016,"orderSubmissionData":{"bidPrice":3.6051853999999999,"askPrice":3.6051853999999999,"lastPrice":3.6051853999999999},"isMarketable":true,"priceAdjustmentMode":1},"114":{"type":0,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"WEL","id":"WEL R7UQ9FRZ2GRP","permtick":"WEL"},"price":2,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":-1131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2262,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":true,"priceAdjustmentMode":1},"115":{"type":0,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":0.672420825,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":3290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2212.26451425,"orderSubmissionData":{"bidPrice":0.672420825,"askPrice":0.672420825,"lastPrice":0.672420825},"isMarketable":true,"priceAdjustmentMode":1},"116":{"type":0,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"CNU","id":"CNU R735QTJ8XC9X","permtick":"CNU"},"price":0.68999999999999995,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":3205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2211.4499999999998,"orderSubmissionData":{"bidPrice":0.68999999999999995,"askPrice":0.68999999999999995,"lastPrice":0.68999999999999995},"isMarketable":true,"priceAdjustmentMode":1},"117":{"type":0,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"EY","id":"EY R735QTJ8XC9X","permtick":"EY"},"price":7.6242947550000002,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2211.04547895,"orderSubmissionData":{"bidPrice":7.6242947550000002,"askPrice":7.6242947550000002,"lastPrice":7.6242947550000002},"isMarketable":true,"priceAdjustmentMode":1},"118":{"type":0,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"GDYS","id":"GDYS R735QTJ8XC9X","permtick":"GDYS"},"price":5.1388286399999998,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2209.6963151999998,"orderSubmissionData":{"bidPrice":5.1388286399999998,"askPrice":5.1388286399999998,"lastPrice":5.1388286399999998},"isMarketable":true,"priceAdjustmentMode":1},"119":{"type":0,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"ESC","id":"ESC R735QTJ8XC9X","permtick":"ESC"},"price":3.25,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":680,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2210,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":true,"priceAdjustmentMode":1},"120":{"type":0,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"CHGO","id":"CHGO R735QTJ8XC9X","permtick":"CHGO"},"price":1.517899812,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":1457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2211.5800260840001,"orderSubmissionData":{"bidPrice":1.517899812,"askPrice":1.517899812,"lastPrice":1.517899812},"isMarketable":true,"priceAdjustmentMode":1},"121":{"type":0,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":1.0641399199999999,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":2078,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2211.2827537600001,"orderSubmissionData":{"bidPrice":1.0641399199999999,"askPrice":1.0641399199999999,"lastPrice":1.0641399199999999},"isMarketable":true,"priceAdjustmentMode":1},"122":{"type":0,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"KAMNA","id":"KAMNA R735QTJ8XC9X","permtick":"KAMNA"},"price":6.0009369000000001,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2208.3447792000002,"orderSubmissionData":{"bidPrice":6.0009369000000001,"askPrice":6.0009369000000001,"lastPrice":6.0009369000000001},"isMarketable":true,"priceAdjustmentMode":1},"123":{"type":0,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"GTIV","id":"GTIV RT2T5ZMYFXB9","permtick":"GTIV"},"price":2.4676110960000002,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":896,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2210.9795420159999,"orderSubmissionData":{"bidPrice":2.4676110960000002,"askPrice":2.4676110960000002,"lastPrice":2.4676110960000002},"isMarketable":true,"priceAdjustmentMode":1},"124":{"type":0,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":2.9096608860000002,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2211.34227336,"orderSubmissionData":{"bidPrice":2.9096608860000002,"askPrice":2.9096608860000002,"lastPrice":2.9096608860000002},"isMarketable":true,"priceAdjustmentMode":1},"125":{"type":0,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"UCO","id":"UCO RUYR0FVLPZDX","permtick":"UCO"},"price":31.629999999999999,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2182.4699999999998,"orderSubmissionData":{"bidPrice":31.629999999999999,"askPrice":31.629999999999999,"lastPrice":31.629999999999999},"isMarketable":true,"priceAdjustmentMode":1},"126":{"type":0,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":2.7933347300000002,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":791,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2209.52777143,"orderSubmissionData":{"bidPrice":2.7933347300000002,"askPrice":2.7933347300000002,"lastPrice":2.7933347300000002},"isMarketable":true,"priceAdjustmentMode":1},"127":{"type":0,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":9.5725567980000008,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2211.2606203380001,"orderSubmissionData":{"bidPrice":9.5725567980000008,"askPrice":9.5725567980000008,"lastPrice":9.5725567980000008},"isMarketable":true,"priceAdjustmentMode":1},"128":{"type":0,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":2.8375761023189257,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":779,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2210.4717837064431,"orderSubmissionData":{"bidPrice":2.8375761023189257,"askPrice":2.8375761023189257,"lastPrice":2.8375761023189257},"isMarketable":true,"priceAdjustmentMode":1},"129":{"type":0,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":3.7833344360662338,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2209.4673106626806,"orderSubmissionData":{"bidPrice":3.7833344360662338,"askPrice":3.7833344360662338,"lastPrice":3.7833344360662338},"isMarketable":true,"priceAdjustmentMode":1},"130":{"type":0,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"EASI","id":"EASI R735QTJ8XC9X","permtick":"EASI"},"price":3.126566223373497,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":707,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2210.4823199250623,"orderSubmissionData":{"bidPrice":3.126566223373497,"askPrice":3.126566223373497,"lastPrice":3.126566223373497},"isMarketable":true,"priceAdjustmentMode":1},"131":{"type":0,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":4.3977173856,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2207.6541275712002,"orderSubmissionData":{"bidPrice":4.3977173856,"askPrice":4.3977173856,"lastPrice":4.3977173856},"isMarketable":true,"priceAdjustmentMode":1},"132":{"type":0,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":10.665490780000001,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2207.75659146,"orderSubmissionData":{"bidPrice":10.665490780000001,"askPrice":10.665490780000001,"lastPrice":10.665490780000001},"isMarketable":true,"priceAdjustmentMode":1},"133":{"type":0,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":23.217142249999998,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2205.6285137499999,"orderSubmissionData":{"bidPrice":23.217142249999998,"askPrice":23.217142249999998,"lastPrice":23.217142249999998},"isMarketable":true,"priceAdjustmentMode":1},"134":{"type":0,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"price":0.65066280099405982,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":3397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2210.3015349768211,"orderSubmissionData":{"bidPrice":0.65066280099405982,"askPrice":0.65066280099405982,"lastPrice":0.65066280099405982},"isMarketable":true,"priceAdjustmentMode":1},"135":{"type":0,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":2.739836392,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":806,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2208.3081319520002,"orderSubmissionData":{"bidPrice":2.739836392,"askPrice":2.739836392,"lastPrice":2.739836392},"isMarketable":true,"priceAdjustmentMode":1},"136":{"type":0,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"price":0.79748602850399997,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":2771,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2209.8337849845839,"orderSubmissionData":{"bidPrice":0.79748602850399997,"askPrice":0.79748602850399997,"lastPrice":0.79748602850399997},"isMarketable":true,"priceAdjustmentMode":1},"137":{"type":0,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":7.3246296900000001,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2204.7135366900002,"orderSubmissionData":{"bidPrice":7.3246296900000001,"askPrice":7.3246296900000001,"lastPrice":7.3246296900000001},"isMarketable":true,"priceAdjustmentMode":1},"138":{"type":0,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":29.783931067743001,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2204.010899012982,"orderSubmissionData":{"bidPrice":29.783931067743001,"askPrice":29.783931067743001,"lastPrice":29.783931067743001},"isMarketable":true,"priceAdjustmentMode":1},"139":{"type":0,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"LDG","id":"LDG R735QTJ8XC9X","permtick":"LDG"},"price":19.213713552000002,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2209.5770584799998,"orderSubmissionData":{"bidPrice":19.213713552000002,"askPrice":19.213713552000002,"lastPrice":19.213713552000002},"isMarketable":true,"priceAdjustmentMode":1},"140":{"type":0,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":41.630000000000003,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2206.3899999999999,"orderSubmissionData":{"bidPrice":41.630000000000003,"askPrice":41.630000000000003,"lastPrice":41.630000000000003},"isMarketable":true,"priceAdjustmentMode":1},"141":{"type":0,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":3.3345098630000001,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":662,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2207.445529306,"orderSubmissionData":{"bidPrice":3.3345098630000001,"askPrice":3.3345098630000001,"lastPrice":3.3345098630000001},"isMarketable":true,"priceAdjustmentMode":1},"142":{"type":0,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"GYMB","id":"GYMB R735QTJ8XC9X","permtick":"GYMB"},"price":3.0299999999999998,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":729,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2208.8699999999999,"orderSubmissionData":{"bidPrice":3.0299999999999998,"askPrice":3.0299999999999998,"lastPrice":3.0299999999999998},"isMarketable":true,"priceAdjustmentMode":1},"143":{"type":0,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"FC","id":"FC R735QTJ8XC9X","permtick":"FC"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2203.1700000000001,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"144":{"type":0,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":3.33438798225,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":662,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2207.3648442495,"orderSubmissionData":{"bidPrice":3.33438798225,"askPrice":3.33438798225,"lastPrice":3.33438798225},"isMarketable":true,"priceAdjustmentMode":1},"145":{"type":0,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"CMIN","id":"CMIN R735QTJ8XC9X","permtick":"CMIN"},"price":5.2663743719999996,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":419,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2206.610861868,"orderSubmissionData":{"bidPrice":5.2663743719999996,"askPrice":5.2663743719999996,"lastPrice":5.2663743719999996},"isMarketable":true,"priceAdjustmentMode":1},"146":{"type":0,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":19.973835757,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2197.1219332700002,"orderSubmissionData":{"bidPrice":19.973835757,"askPrice":19.973835757,"lastPrice":19.973835757},"isMarketable":true,"priceAdjustmentMode":1},"147":{"type":0,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"APOG","id":"APOG R735QTJ8XC9X","permtick":"APOG"},"price":2.4033925140000001,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":919,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2208.7177203659999,"orderSubmissionData":{"bidPrice":2.4033925140000001,"askPrice":2.4033925140000001,"lastPrice":2.4033925140000001},"isMarketable":true,"priceAdjustmentMode":1},"148":{"type":0,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"NMHC","id":"NMHC RMQDGARSOW2T","permtick":"NMHC"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":928,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2208.6399999999999,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"149":{"type":0,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":5.5099362699999999,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2209.48444427,"orderSubmissionData":{"bidPrice":5.5099362699999999,"askPrice":5.5099362699999999,"lastPrice":5.5099362699999999},"isMarketable":true,"priceAdjustmentMode":1},"150":{"type":0,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"JOSB","id":"JOSB R735QTJ8XC9X","permtick":"JOSB"},"price":1.08373926,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":2038,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2208.66061188,"orderSubmissionData":{"bidPrice":1.08373926,"askPrice":1.08373926,"lastPrice":1.08373926},"isMarketable":true,"priceAdjustmentMode":1},"151":{"type":0,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"price":21.559999999999999,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2199.1199999999999,"orderSubmissionData":{"bidPrice":21.559999999999999,"askPrice":21.559999999999999,"lastPrice":21.559999999999999},"isMarketable":true,"priceAdjustmentMode":1},"152":{"type":0,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"OATS","id":"OATS R735QTJ8XC9X","permtick":"OATS"},"price":11.94,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2208.9000000000001,"orderSubmissionData":{"bidPrice":11.94,"askPrice":11.94,"lastPrice":11.94},"isMarketable":true,"priceAdjustmentMode":1},"153":{"type":0,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"OXM","id":"OXM R735QTJ8XC9X","permtick":"OXM"},"price":4.7409511960000001,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2209.2832573360001,"orderSubmissionData":{"bidPrice":4.7409511960000001,"askPrice":4.7409511960000001,"lastPrice":4.7409511960000001},"isMarketable":true,"priceAdjustmentMode":1},"154":{"type":0,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"ATVI","id":"ATVI R735QTJ8XC9X","permtick":"ATVI"},"price":0.41809206347292382,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":5284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2209.1984633909296,"orderSubmissionData":{"bidPrice":0.41809206347292382,"askPrice":0.41809206347292382,"lastPrice":0.41809206347292382},"isMarketable":true,"priceAdjustmentMode":1},"155":{"type":0,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"REMX","id":"REMX R735QTJ8XC9X","permtick":"REMX"},"price":10.75,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2203.75,"orderSubmissionData":{"bidPrice":10.75,"askPrice":10.75,"lastPrice":10.75},"isMarketable":true,"priceAdjustmentMode":1},"156":{"type":0,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":2.6899999999999999,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":821,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2208.4899999999998,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"157":{"type":0,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":1.675956833977998,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":1318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2208.9111071830011,"orderSubmissionData":{"bidPrice":1.675956833977998,"askPrice":1.675956833977998,"lastPrice":1.675956833977998},"isMarketable":true,"priceAdjustmentMode":1},"158":{"type":0,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":3.8035501140000001,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":580,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2206.0590661199999,"orderSubmissionData":{"bidPrice":3.8035501140000001,"askPrice":3.8035501140000001,"lastPrice":3.8035501140000001},"isMarketable":true,"priceAdjustmentMode":1},"159":{"type":0,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":0.60694688862000001,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":3639,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2208.6797276881798,"orderSubmissionData":{"bidPrice":0.60694688862000001,"askPrice":0.60694688862000001,"lastPrice":0.60694688862000001},"isMarketable":true,"priceAdjustmentMode":1},"160":{"type":0,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"},"price":0.78588048524999998,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":2810,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2208.3241635525001,"orderSubmissionData":{"bidPrice":0.78588048524999998,"askPrice":0.78588048524999998,"lastPrice":0.78588048524999998},"isMarketable":true,"priceAdjustmentMode":1},"161":{"type":0,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"BEV","id":"BEV R735QTJ8XC9X","permtick":"BEV"},"price":2.9399999999999999,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2207.9400000000001,"orderSubmissionData":{"bidPrice":2.9399999999999999,"askPrice":2.9399999999999999,"lastPrice":2.9399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"162":{"type":0,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":1.69640164375,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":1301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2207.0185385187501,"orderSubmissionData":{"bidPrice":1.69640164375,"askPrice":1.69640164375,"lastPrice":1.69640164375},"isMarketable":true,"priceAdjustmentMode":1},"163":{"type":0,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"FRGO","id":"FRGO RS5BYT77U9UT","permtick":"FRGO"},"price":4.1900000000000004,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":527,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2208.1300000000001,"orderSubmissionData":{"bidPrice":4.1900000000000004,"askPrice":4.1900000000000004,"lastPrice":4.1900000000000004},"isMarketable":true,"priceAdjustmentMode":1},"164":{"type":0,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"},"price":2.0781718685070114,"priceCurrency":"USD","time":"2000-06-30T14:00:00Z","createdTime":"2000-06-30T14:00:00Z","lastFillTime":"2000-06-30T14:00:00Z","quantity":1062,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2207.0185243544461,"orderSubmissionData":{"bidPrice":2.0781718685070114,"askPrice":2.0781718685070114,"lastPrice":2.0781718685070114},"isMarketable":true,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":0,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","canceledTime":"2000-12-29T15:00:00Z","quantity":-95,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":44.458357499999998,"askPrice":44.458357499999998,"lastPrice":44.458357499999998},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":0,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","canceledTime":"2000-12-29T15:00:00Z","quantity":-1318,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.1542402437865,"askPrice":1.1542402437865,"lastPrice":1.1542402437865},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"APOG","id":"APOG R735QTJ8XC9X","permtick":"APOG"},"price":3.3130629900000002,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-919,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3044.7048878099999,"orderSubmissionData":{"bidPrice":3.4128916299999998,"askPrice":3.4128916299999998,"lastPrice":3.4128916299999998},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"ATVI","id":"ATVI R735QTJ8XC9X","permtick":"ATVI"},"price":1.078122016822662,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-5284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5696.7967368909458,"orderSubmissionData":{"bidPrice":1.0876241091743193,"askPrice":1.0876241091743193,"lastPrice":1.0876241091743193},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"BEV","id":"BEV R735QTJ8XC9X","permtick":"BEV"},"price":7.9400000000000004,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-751,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5962.9399999999996,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":2.3472411000000002,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-1301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3053.7606710999999,"orderSubmissionData":{"bidPrice":2.3627229029999999,"askPrice":2.3627229029999999,"lastPrice":2.3627229029999999},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":0.36310724550000001,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-3290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1194.622837695,"orderSubmissionData":{"bidPrice":0.42138371699999999,"askPrice":0.42138371699999999,"lastPrice":0.42138371699999999},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":62.594553508856642,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4631.996959655391,"orderSubmissionData":{"bidPrice":62.787746575241997,"askPrice":62.787746575241997,"lastPrice":62.787746575241997},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":3.811844121,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-662,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2523.4408081020001,"orderSubmissionData":{"bidPrice":3.811844121,"askPrice":3.811844121,"lastPrice":3.811844121},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"},"price":1.6888246329991343,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-1062,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1793.5317602450807,"orderSubmissionData":{"bidPrice":1.7061840638816512,"askPrice":1.7061840638816512,"lastPrice":1.7061840638816512},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"CHGO","id":"CHGO R735QTJ8XC9X","permtick":"CHGO"},"price":0,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","canceledTime":"2000-12-29T15:00:00Z","quantity":-1457,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.8606573380000002,"askPrice":2.8606573380000002,"lastPrice":2.8606573380000002},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"CMIN","id":"CMIN R735QTJ8XC9X","permtick":"CMIN"},"price":3.6198122549999998,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-419,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1516.701334845,"orderSubmissionData":{"bidPrice":3.9936467699999998,"askPrice":3.9936467699999998,"lastPrice":3.9936467699999998},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"CNU","id":"CNU R735QTJ8XC9X","permtick":"CNU"},"price":0.25,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-3205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.25,"orderSubmissionData":{"bidPrice":0.31,"askPrice":0.31,"lastPrice":0.31},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":5.6248279925239784,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-779,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4381.7410061761793,"orderSubmissionData":{"bidPrice":5.6379649983453657,"askPrice":5.6379649983453657,"lastPrice":5.6379649983453657},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":0.2265935050848,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-3639,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.57376500358725,"orderSubmissionData":{"bidPrice":0.25491769322039998,"askPrice":0.25491769322039998,"lastPrice":0.25491769322039998},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"EASI","id":"EASI R735QTJ8XC9X","permtick":"EASI"},"price":5.1362746917739059,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-707,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3631.3462070841515,"orderSubmissionData":{"bidPrice":5.1669742646442787,"askPrice":5.1669742646442787,"lastPrice":5.1669742646442787},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"ESC","id":"ESC R735QTJ8XC9X","permtick":"ESC"},"price":1.25,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-680,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850,"orderSubmissionData":{"bidPrice":1.25,"askPrice":1.25,"lastPrice":1.25},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"EY","id":"EY R735QTJ8XC9X","permtick":"EY"},"price":4.5547734899999996,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1320.8843121,"orderSubmissionData":{"bidPrice":4.7528071199999999,"askPrice":4.7528071199999999,"lastPrice":4.7528071199999999},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"FC","id":"FC R735QTJ8XC9X","permtick":"FC"},"price":7.5,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2317.5,"orderSubmissionData":{"bidPrice":7.5599999999999996,"askPrice":7.5599999999999996,"lastPrice":7.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"FRGO","id":"FRGO RS5BYT77U9UT","permtick":"FRGO"},"price":2,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-527,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1054,"orderSubmissionData":{"bidPrice":1.9399999999999999,"askPrice":1.9399999999999999,"lastPrice":1.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"GDYS","id":"GDYS R735QTJ8XC9X","permtick":"GDYS"},"price":4.3018224600000003,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-430,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1849.7836577999999,"orderSubmissionData":{"bidPrice":4.2628919400000003,"askPrice":4.2628919400000003,"lastPrice":4.2628919400000003},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":0.66758894999999996,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-2078,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1387.2498381,"orderSubmissionData":{"bidPrice":0.66758894999999996,"askPrice":0.66758894999999996,"lastPrice":0.66758894999999996},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"GTIV","id":"GTIV RT2T5ZMYFXB9","permtick":"GTIV"},"price":4.0610868959999999,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-896,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3638.7338588160001,"orderSubmissionData":{"bidPrice":4.136966696,"askPrice":4.136966696,"lastPrice":4.136966696},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"GYMB","id":"GYMB R735QTJ8XC9X","permtick":"GYMB"},"price":13.34,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-729,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9724.8600000000006,"orderSubmissionData":{"bidPrice":13.44,"askPrice":13.44,"lastPrice":13.44},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"JOSB","id":"JOSB R735QTJ8XC9X","permtick":"JOSB"},"price":0,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","canceledTime":"2000-12-29T15:00:00Z","quantity":-2038,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.29707376,"askPrice":1.29707376,"lastPrice":1.29707376},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":4,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"KAMNA","id":"KAMNA R735QTJ8XC9X","permtick":"KAMNA"},"price":9.8604467820000004,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3628.6444157760002,"orderSubmissionData":{"bidPrice":9.9718973999999996,"askPrice":9.9718973999999996,"lastPrice":9.9718973999999996},"isMarketable":false,"priceAdjustmentMode":1},"191":{"type":4,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"LDG","id":"LDG R735QTJ8XC9X","permtick":"LDG"},"price":20.736400799999998,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2384.6860919999999,"orderSubmissionData":{"bidPrice":20.788241802000002,"askPrice":20.788241802000002,"lastPrice":20.788241802000002},"isMarketable":false,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":23.438427000000001,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2578.2269700000002,"orderSubmissionData":{"bidPrice":23.362410480000001,"askPrice":23.362410480000001,"lastPrice":23.362410480000001},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":6.7682059393071645,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3952.6322685553841,"orderSubmissionData":{"bidPrice":6.7400050812267187,"askPrice":6.7400050812267187,"lastPrice":6.7400050812267187},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":0,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","canceledTime":"2000-12-29T15:00:00Z","quantity":-301,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":11.580195885,"askPrice":11.580195885,"lastPrice":11.580195885},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":1.6901645000000001,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.7559645,"orderSubmissionData":{"bidPrice":1.8929842400000001,"askPrice":1.8929842400000001,"lastPrice":1.8929842400000001},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"price":0,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","canceledTime":"2000-12-29T15:00:00Z","quantity":-2771,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.76558658736384,"askPrice":0.76558658736384,"lastPrice":0.76558658736384},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"NMHC","id":"NMHC RMQDGARSOW2T","permtick":"NMHC"},"price":1.5600000000000001,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-928,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1447.6800000000001,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"OATS","id":"OATS R735QTJ8XC9X","permtick":"OATS"},"price":4,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"OXM","id":"OXM R735QTJ8XC9X","permtick":"OXM"},"price":4.4384834399999997,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-466,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2068.33328304,"orderSubmissionData":{"bidPrice":4.4009669999999996,"askPrice":4.4009669999999996,"lastPrice":4.4009669999999996},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":2.3988740220000002,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-760,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1823.1442567199999,"orderSubmissionData":{"bidPrice":2.4536011860000002,"askPrice":2.4536011860000002,"lastPrice":2.4536011860000002},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":0,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","canceledTime":"2000-12-29T15:00:00Z","quantity":-791,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.25333396,"askPrice":1.25333396,"lastPrice":1.25333396},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":9.1282558750000007,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1889.5489661250001,"orderSubmissionData":{"bidPrice":9.0955576449999995,"askPrice":9.0955576449999995,"lastPrice":9.0955576449999995},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":1.327417743,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-662,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.75054586600004,"orderSubmissionData":{"bidPrice":1.3958413380000001,"askPrice":1.3958413380000001,"lastPrice":1.3958413380000001},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"REMX","id":"REMX R735QTJ8XC9X","permtick":"REMX"},"price":7.8799999999999999,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1615.4000000000001,"orderSubmissionData":{"bidPrice":7.8799999999999999,"askPrice":7.8799999999999999,"lastPrice":7.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"price":0.38650971306852761,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-3397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1312.9734952937883,"orderSubmissionData":{"bidPrice":0.40023195140232148,"askPrice":0.40023195140232148,"lastPrice":0.40023195140232148},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"},"price":0.79525853400000002,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-2810,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2234.6764805399998,"orderSubmissionData":{"bidPrice":0.75024389999999996,"askPrice":0.75024389999999996,"lastPrice":0.75024389999999996},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":1.2357509499999999,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-806,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-996.01526569999999,"orderSubmissionData":{"bidPrice":1.2781195540000001,"askPrice":1.2781195540000001,"lastPrice":1.2781195540000001},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-821,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2060.71,"orderSubmissionData":{"bidPrice":2.5499999999999998,"askPrice":2.5499999999999998,"lastPrice":2.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":27.629999999999999,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1464.3900000000001,"orderSubmissionData":{"bidPrice":27.809999999999999,"askPrice":27.809999999999999,"lastPrice":27.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":2.922355472,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-502,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1467.022446944,"orderSubmissionData":{"bidPrice":2.8696325640000002,"askPrice":2.8696325640000002,"lastPrice":2.8696325640000002},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"UCO","id":"UCO RUYR0FVLPZDX","permtick":"UCO"},"price":39.380000000000003,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2717.2199999999998,"orderSubmissionData":{"bidPrice":39.060000000000002,"askPrice":39.060000000000002,"lastPrice":39.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":4.5715840249999999,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-580,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2651.5187344999999,"orderSubmissionData":{"bidPrice":4.5481083232500001,"askPrice":4.5481083232500001,"lastPrice":4.5481083232500001},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"price":8.6600000000000001,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.32000000000005,"orderSubmissionData":{"bidPrice":8.5,"askPrice":8.5,"lastPrice":8.5},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":7.3184684999999998,"priceCurrency":"USD","time":"2000-12-29T05:00:00Z","createdTime":"2000-12-29T05:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1690.5662235,"orderSubmissionData":{"bidPrice":7.4453219539999997,"askPrice":7.4453219539999997,"lastPrice":7.4453219539999997},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":0,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":44.458357499999998,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4223.5439624999999,"orderSubmissionData":{"bidPrice":44.458357499999998,"askPrice":44.458357499999998,"lastPrice":44.458357499999998},"isMarketable":true,"priceAdjustmentMode":1},"216":{"type":0,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":1.1542402437865,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-1318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1521.2886413106071,"orderSubmissionData":{"bidPrice":1.1542402437865,"askPrice":1.1542402437865,"lastPrice":1.1542402437865},"isMarketable":true,"priceAdjustmentMode":1},"217":{"type":0,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"CHGO","id":"CHGO R735QTJ8XC9X","permtick":"CHGO"},"price":2.8606573380000002,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-1457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4167.9777414660002,"orderSubmissionData":{"bidPrice":2.8606573380000002,"askPrice":2.8606573380000002,"lastPrice":2.8606573380000002},"isMarketable":true,"priceAdjustmentMode":1},"218":{"type":0,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"JOSB","id":"JOSB R735QTJ8XC9X","permtick":"JOSB"},"price":1.29707376,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-2038,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2643.4363228799998,"orderSubmissionData":{"bidPrice":1.29707376,"askPrice":1.29707376,"lastPrice":1.29707376},"isMarketable":true,"priceAdjustmentMode":1},"219":{"type":0,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":11.580195885,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3485.6389613850001,"orderSubmissionData":{"bidPrice":11.580195885,"askPrice":11.580195885,"lastPrice":11.580195885},"isMarketable":true,"priceAdjustmentMode":1},"220":{"type":0,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"price":0.76558658736384,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-2771,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2121.4404335852005,"orderSubmissionData":{"bidPrice":0.76558658736384,"askPrice":0.76558658736384,"lastPrice":0.76558658736384},"isMarketable":true,"priceAdjustmentMode":1},"221":{"type":0,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":1.25333396,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":-791,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-991.38716236000005,"orderSubmissionData":{"bidPrice":1.25333396,"askPrice":1.25333396,"lastPrice":1.25333396},"isMarketable":true,"priceAdjustmentMode":1},"222":{"type":0,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"AAGP","id":"AAGP R735QTJ8XC9X","permtick":"AAGP"},"price":1.8400000000000001,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":1318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2425.1199999999999,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"223":{"type":0,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":61.883766360000003,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2413.46688804,"orderSubmissionData":{"bidPrice":61.883766360000003,"askPrice":61.883766360000003,"lastPrice":61.883766360000003},"isMarketable":true,"priceAdjustmentMode":1},"224":{"type":0,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":6.7780244249999999,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2419.7547197250001,"orderSubmissionData":{"bidPrice":6.7780244249999999,"askPrice":6.7780244249999999,"lastPrice":6.7780244249999999},"isMarketable":true,"priceAdjustmentMode":1},"225":{"type":0,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":12.652415675,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2416.6113939249999,"orderSubmissionData":{"bidPrice":12.652415675,"askPrice":12.652415675,"lastPrice":12.652415675},"isMarketable":true,"priceAdjustmentMode":1},"226":{"type":0,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"ALC","id":"ALC R735QTJ8XC9X","permtick":"ALC"},"price":1.2740427667847189,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":1904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2425.7774279581049,"orderSubmissionData":{"bidPrice":1.2740427667847189,"askPrice":1.2740427667847189,"lastPrice":1.2740427667847189},"isMarketable":true,"priceAdjustmentMode":1},"227":{"type":0,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"price":0.75333371000000005,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":3219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2424.98121249,"orderSubmissionData":{"bidPrice":0.75333371000000005,"askPrice":0.75333371000000005,"lastPrice":0.75333371000000005},"isMarketable":true,"priceAdjustmentMode":1},"228":{"type":0,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"BOOT","id":"BOOT R735QTJ8XC9X","permtick":"BOOT"},"price":2.2578453180000002,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":1074,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2424.9258715320002,"orderSubmissionData":{"bidPrice":2.2578453180000002,"askPrice":2.2578453180000002,"lastPrice":2.2578453180000002},"isMarketable":true,"priceAdjustmentMode":1},"229":{"type":0,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"KTO","id":"KTO R735QTJ8XC9X","permtick":"KTO"},"price":7.8799999999999999,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2419.1599999999999,"orderSubmissionData":{"bidPrice":7.8799999999999999,"askPrice":7.8799999999999999,"lastPrice":7.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"230":{"type":0,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":2.5506268100998235,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":950,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2423.0954695948321,"orderSubmissionData":{"bidPrice":2.5506268100998235,"askPrice":2.5506268100998235,"lastPrice":2.5506268100998235},"isMarketable":true,"priceAdjustmentMode":1},"231":{"type":0,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"NHC","id":"NHC R735QTJ8XC9X","permtick":"NHC"},"price":4.0194419999999997,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":603,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2423.7235260000002,"orderSubmissionData":{"bidPrice":4.0194419999999997,"askPrice":4.0194419999999997,"lastPrice":4.0194419999999997},"isMarketable":true,"priceAdjustmentMode":1},"232":{"type":0,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":3.0127375999999999,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2425.253768,"orderSubmissionData":{"bidPrice":3.0127375999999999,"askPrice":3.0127375999999999,"lastPrice":3.0127375999999999},"isMarketable":true,"priceAdjustmentMode":1},"233":{"type":0,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":5.3739390059999996,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":451,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2423.6464917059998,"orderSubmissionData":{"bidPrice":5.3739390059999996,"askPrice":5.3739390059999996,"lastPrice":5.3739390059999996},"isMarketable":true,"priceAdjustmentMode":1},"234":{"type":0,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":8.0724861000000008,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2421.7458299999998,"orderSubmissionData":{"bidPrice":8.0724861000000008,"askPrice":8.0724861000000008,"lastPrice":8.0724861000000008},"isMarketable":true,"priceAdjustmentMode":1},"235":{"type":0,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"AVA","id":"WWP R735QTJ8XC9X","permtick":"AVA"},"price":8.2985311920000004,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2423.1711080639998,"orderSubmissionData":{"bidPrice":8.2985311920000004,"askPrice":8.2985311920000004,"lastPrice":8.2985311920000004},"isMarketable":true,"priceAdjustmentMode":1},"236":{"type":0,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"BEV","id":"BEV R735QTJ8XC9X","permtick":"BEV"},"price":8,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2424,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":true,"priceAdjustmentMode":1},"237":{"type":0,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":1.3400000000000001,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":1809,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2424.0599999999999,"orderSubmissionData":{"bidPrice":1.3400000000000001,"askPrice":1.3400000000000001,"lastPrice":1.3400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"238":{"type":0,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"CNU","id":"CNU R735QTJ8XC9X","permtick":"CNU"},"price":0.25,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":9699,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2424.75,"orderSubmissionData":{"bidPrice":0.25,"askPrice":0.25,"lastPrice":0.25},"isMarketable":true,"priceAdjustmentMode":1},"239":{"type":0,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":11.580195885,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2420.260939965,"orderSubmissionData":{"bidPrice":11.580195885,"askPrice":11.580195885,"lastPrice":11.580195885},"isMarketable":true,"priceAdjustmentMode":1},"240":{"type":0,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":0.93878297600000005,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":2582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2423.9376440320002,"orderSubmissionData":{"bidPrice":0.93878297600000005,"askPrice":0.93878297600000005,"lastPrice":0.93878297600000005},"isMarketable":true,"priceAdjustmentMode":1},"241":{"type":0,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":67.038204743327995,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2413.375370759808,"orderSubmissionData":{"bidPrice":67.038204743327995,"askPrice":67.038204743327995,"lastPrice":67.038204743327995},"isMarketable":true,"priceAdjustmentMode":1},"242":{"type":0,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"PIOS","id":"PIOS R735QTJ8XC9X","permtick":"PIOS"},"price":9.6069811200000004,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2420.9592422400001,"orderSubmissionData":{"bidPrice":9.6069811200000004,"askPrice":9.6069811200000004,"lastPrice":9.6069811200000004},"isMarketable":true,"priceAdjustmentMode":1},"243":{"type":0,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"TOS","id":"TOS R735QTJ8XC9X","permtick":"TOS"},"price":33.380126949999998,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2403.3691404000001,"orderSubmissionData":{"bidPrice":33.380126949999998,"askPrice":33.380126949999998,"lastPrice":33.380126949999998},"isMarketable":true,"priceAdjustmentMode":1},"244":{"type":0,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"SGRP","id":"PIAM R735QTJ8XC9X","permtick":"SGRP"},"price":0.23000000000000001,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":10540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2424.1999999999998,"orderSubmissionData":{"bidPrice":0.23000000000000001,"askPrice":0.23000000000000001,"lastPrice":0.23000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"245":{"type":0,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":1.8100000000000001,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":1339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2423.5900000000001,"orderSubmissionData":{"bidPrice":1.8100000000000001,"askPrice":1.8100000000000001,"lastPrice":1.8100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"246":{"type":0,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"CHTT","id":"CHTT R735QTJ8XC9X","permtick":"CHTT"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":816,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2423.52,"orderSubmissionData":{"bidPrice":2.9700000000000002,"askPrice":2.9700000000000002,"lastPrice":2.9700000000000002},"isMarketable":true,"priceAdjustmentMode":1},"247":{"type":0,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"ADVP","id":"ADVP R735QTJ8XC9X","permtick":"ADVP"},"price":23.344999999999999,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2404.5349999999999,"orderSubmissionData":{"bidPrice":23.344999999999999,"askPrice":23.344999999999999,"lastPrice":23.344999999999999},"isMarketable":true,"priceAdjustmentMode":1},"248":{"type":0,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"NMHC","id":"NMHC RMQDGARSOW2T","permtick":"NMHC"},"price":1.5600000000000001,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":1553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2422.6799999999998,"orderSubmissionData":{"bidPrice":1.5600000000000001,"askPrice":1.5600000000000001,"lastPrice":1.5600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"249":{"type":0,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":1.7152854749999999,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":1412,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2421.9830907,"orderSubmissionData":{"bidPrice":1.7152854749999999,"askPrice":1.7152854749999999,"lastPrice":1.7152854749999999},"isMarketable":true,"priceAdjustmentMode":1},"250":{"type":0,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":1.718392108,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":1410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2422.9328722800001,"orderSubmissionData":{"bidPrice":1.718392108,"askPrice":1.718392108,"lastPrice":1.718392108},"isMarketable":true,"priceAdjustmentMode":1},"251":{"type":0,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":2.4293084999999999,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":997,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2422.0205744999998,"orderSubmissionData":{"bidPrice":2.4293084999999999,"askPrice":2.4293084999999999,"lastPrice":2.4293084999999999},"isMarketable":true,"priceAdjustmentMode":1},"252":{"type":0,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":9.154053974,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2416.6702491360002,"orderSubmissionData":{"bidPrice":9.154053974,"askPrice":9.154053974,"lastPrice":9.154053974},"isMarketable":true,"priceAdjustmentMode":1},"253":{"type":0,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":2.3988740220000002,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":1010,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2422.8627622200001,"orderSubmissionData":{"bidPrice":2.3988740220000002,"askPrice":2.3988740220000002,"lastPrice":2.3988740220000002},"isMarketable":true,"priceAdjustmentMode":1},"254":{"type":0,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":50.388186314999999,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2418.6329431200002,"orderSubmissionData":{"bidPrice":50.388186314999999,"askPrice":50.388186314999999,"lastPrice":50.388186314999999},"isMarketable":true,"priceAdjustmentMode":1},"255":{"type":0,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"price":5.6495405740169327,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2418.0033656792471,"orderSubmissionData":{"bidPrice":5.6495405740169327,"askPrice":5.6495405740169327,"lastPrice":5.6495405740169327},"isMarketable":true,"priceAdjustmentMode":1},"256":{"type":0,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":2.9099185002918562,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2421.0521922428243,"orderSubmissionData":{"bidPrice":2.9099185002918562,"askPrice":2.9099185002918562,"lastPrice":2.9099185002918562},"isMarketable":true,"priceAdjustmentMode":1},"257":{"type":0,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"CME","id":"CME R735QTJ8XC9X","permtick":"CME"},"price":0.87040360000000006,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":2783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2422.3332187999999,"orderSubmissionData":{"bidPrice":0.87040360000000006,"askPrice":0.87040360000000006,"lastPrice":0.87040360000000006},"isMarketable":true,"priceAdjustmentMode":1},"258":{"type":0,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"price":1.7549783999999999,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":1380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2421.8701919999999,"orderSubmissionData":{"bidPrice":1.7549783999999999,"askPrice":1.7549783999999999,"lastPrice":1.7549783999999999},"isMarketable":true,"priceAdjustmentMode":1},"259":{"type":0,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":3.1499999999999999,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":769,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2422.3499999999999,"orderSubmissionData":{"bidPrice":3.1499999999999999,"askPrice":3.1499999999999999,"lastPrice":3.1499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"260":{"type":0,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"CBIZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBIZ"},"price":1.1899999999999999,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":2035,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2421.6500000000001,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"261":{"type":0,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"OXM","id":"OXM R735QTJ8XC9X","permtick":"OXM"},"price":4.3663364400000004,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2418.95038776,"orderSubmissionData":{"bidPrice":4.3663364400000004,"askPrice":4.3663364400000004,"lastPrice":4.3663364400000004},"isMarketable":true,"priceAdjustmentMode":1},"262":{"type":0,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":16.54012330291776,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2414.858002225993,"orderSubmissionData":{"bidPrice":16.54012330291776,"askPrice":16.54012330291776,"lastPrice":16.54012330291776},"isMarketable":true,"priceAdjustmentMode":1},"263":{"type":0,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":28.440000000000001,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2417.4000000000001,"orderSubmissionData":{"bidPrice":28.440000000000001,"askPrice":28.440000000000001,"lastPrice":28.440000000000001},"isMarketable":true,"priceAdjustmentMode":1},"264":{"type":0,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":0.41858245625000001,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":5786,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2421.9180918625002,"orderSubmissionData":{"bidPrice":0.41858245625000001,"askPrice":0.41858245625000001,"lastPrice":0.41858245625000001},"isMarketable":true,"priceAdjustmentMode":1},"265":{"type":0,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":3.67373745,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2420.9929795500002,"orderSubmissionData":{"bidPrice":3.67373745,"askPrice":3.67373745,"lastPrice":3.67373745},"isMarketable":true,"priceAdjustmentMode":1},"266":{"type":0,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":1.8417510160050503,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":1315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2421.9025860466413,"orderSubmissionData":{"bidPrice":1.8417510160050503,"askPrice":1.8417510160050503,"lastPrice":1.8417510160050503},"isMarketable":true,"priceAdjustmentMode":1},"267":{"type":0,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2421.1199999999999,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"268":{"type":0,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"FLYA","id":"FLYAF R735QTJ8XC9X","permtick":"FLYA"},"price":3.198203194,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":757,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2421.0398178579999,"orderSubmissionData":{"bidPrice":3.198203194,"askPrice":3.198203194,"lastPrice":3.198203194},"isMarketable":true,"priceAdjustmentMode":1},"269":{"type":0,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":5.6299999999999999,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2420.9000000000001,"orderSubmissionData":{"bidPrice":5.6299999999999999,"askPrice":5.6299999999999999,"lastPrice":5.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"270":{"type":0,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"LEIX","id":"LEIX R735QTJ8XC9X","permtick":"LEIX"},"price":2.7169323959999998,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":891,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2420.7867648360002,"orderSubmissionData":{"bidPrice":2.7169323959999998,"askPrice":2.7169323959999998,"lastPrice":2.7169323959999998},"isMarketable":true,"priceAdjustmentMode":1},"271":{"type":0,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":2.2071017140000002,"priceCurrency":"USD","time":"2000-12-29T15:00:00Z","createdTime":"2000-12-29T15:00:00Z","lastFillTime":"2000-12-29T15:00:00Z","quantity":1097,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2421.190580258,"orderSubmissionData":{"bidPrice":2.2071017140000002,"askPrice":2.2071017140000002,"lastPrice":2.2071017140000002},"isMarketable":true,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"AAGP","id":"AAGP R735QTJ8XC9X","permtick":"AAGP"},"price":0,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","canceledTime":"2001-06-29T14:00:00Z","quantity":-1318,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"ADVP","id":"ADVP R735QTJ8XC9X","permtick":"ADVP"},"price":31.945,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3290.335,"orderSubmissionData":{"bidPrice":31.850000000000001,"askPrice":31.850000000000001,"lastPrice":31.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"price":4.9468534526393295,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-428,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2117.2532777296333,"orderSubmissionData":{"bidPrice":4.9496047615673833,"askPrice":4.9496047615673833,"lastPrice":4.9496047615673833},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"ALC","id":"ALC R735QTJ8XC9X","permtick":"ALC"},"price":1.1250038016136763,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-1904,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2142.0072382724397,"orderSubmissionData":{"bidPrice":1.1346192187214856,"askPrice":1.1346192187214856,"lastPrice":1.1346192187214856},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":1.9644179023780821,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-1315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2583.2095416271782,"orderSubmissionData":{"bidPrice":1.9644179023780821,"askPrice":1.9644179023780821,"lastPrice":1.9644179023780821},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":24.870000000000001,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2113.9499999999998,"orderSubmissionData":{"bidPrice":24.359999999999999,"askPrice":24.359999999999999,"lastPrice":24.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"AVA","id":"WWP R735QTJ8XC9X","permtick":"AVA"},"price":7.6760903000000003,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2241.4183675999998,"orderSubmissionData":{"bidPrice":7.5944711119999999,"askPrice":7.5944711119999999,"lastPrice":7.5944711119999999},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"BEV","id":"BEV R735QTJ8XC9X","permtick":"BEV"},"price":10.390000000000001,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3148.1700000000001,"orderSubmissionData":{"bidPrice":10.49,"askPrice":10.49,"lastPrice":10.49},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"BOOT","id":"BOOT R735QTJ8XC9X","permtick":"BOOT"},"price":0,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","canceledTime":"2001-06-29T14:00:00Z","quantity":-1074,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.9438403399999999,"askPrice":1.9438403399999999,"lastPrice":1.9438403399999999},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-624,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4867.1999999999998,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"CBIZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBIZ"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-2035,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7895.8000000000002,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":0,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","canceledTime":"2001-06-29T14:00:00Z","quantity":-1412,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.27810113,"askPrice":3.27810113,"lastPrice":3.27810113},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"CHTT","id":"CHTT R735QTJ8XC9X","permtick":"CHTT"},"price":0,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","canceledTime":"2001-06-29T14:00:00Z","quantity":-816,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":10.0274746,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3008.2423800000001,"orderSubmissionData":{"bidPrice":10.063938144,"askPrice":10.063938144,"lastPrice":10.063938144},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"CME","id":"CME R735QTJ8XC9X","permtick":"CME"},"price":0,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","canceledTime":"2001-06-29T14:00:00Z","quantity":-2783,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.4836425,"askPrice":1.4836425,"lastPrice":1.4836425},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"CNU","id":"CNU R735QTJ8XC9X","permtick":"CNU"},"price":0,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","canceledTime":"2001-06-29T14:00:00Z","quantity":-9699,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.32000000000000001,"askPrice":0.32000000000000001,"lastPrice":0.32000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":8.8966658429999992,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3176.1097059509998,"orderSubmissionData":{"bidPrice":8.8069946249999997,"askPrice":8.8069946249999997,"lastPrice":8.8069946249999997},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":5.6245218435000002,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-451,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2536.6593514185001,"orderSubmissionData":{"bidPrice":5.6230818737500003,"askPrice":5.6230818737500003,"lastPrice":5.6230818737500003},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":0,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","canceledTime":"2001-06-29T14:00:00Z","quantity":-146,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":21.859925382748202,"askPrice":21.859925382748202,"lastPrice":21.859925382748202},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":1.28,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-1809,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2315.52,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"price":2.9169504000000002,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-1380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4025.391552,"orderSubmissionData":{"bidPrice":2.9169504000000002,"askPrice":2.9169504000000002,"lastPrice":2.9169504000000002},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"FLYA","id":"FLYAF R735QTJ8XC9X","permtick":"FLYA"},"price":5.72744125,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-757,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4335.6730262499996,"orderSubmissionData":{"bidPrice":5.7732607800000002,"askPrice":5.7732607800000002,"lastPrice":5.7732607800000002},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":0,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","canceledTime":"2001-06-29T14:00:00Z","quantity":-997,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.7702867919999998,"askPrice":3.7702867919999998,"lastPrice":3.7702867919999998},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-1339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2878.8499999999999,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":2.9129261199999998,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-1097,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3195.4799536400001,"orderSubmissionData":{"bidPrice":2.8681118720000001,"askPrice":2.8681118720000001,"lastPrice":2.8681118720000001},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"KTO","id":"KTO R735QTJ8XC9X","permtick":"KTO"},"price":10.43,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3202.0100000000002,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":0,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","canceledTime":"2001-06-29T14:00:00Z","quantity":-950,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.6192454041177902,"askPrice":4.6192454041177902,"lastPrice":4.6192454041177902},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"LEIX","id":"LEIX R735QTJ8XC9X","permtick":"LEIX"},"price":2.5866685139999999,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-891,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2304.7216459739998,"orderSubmissionData":{"bidPrice":2.6052776400000002,"askPrice":2.6052776400000002,"lastPrice":2.6052776400000002},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":18.947047262000002,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3959.9328777579999,"orderSubmissionData":{"bidPrice":19.005586028,"askPrice":19.005586028,"lastPrice":19.005586028},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"NHC","id":"NHC R735QTJ8XC9X","permtick":"NHC"},"price":8.0388839999999995,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-603,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4847.4470520000004,"orderSubmissionData":{"bidPrice":8.1824355000000004,"askPrice":8.1824355000000004,"lastPrice":8.1824355000000004},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"NMHC","id":"NMHC RMQDGARSOW2T","permtick":"NMHC"},"price":0,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","canceledTime":"2001-06-29T14:00:00Z","quantity":-1553,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":86.777519400000003,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3384.3232566000001,"orderSubmissionData":{"bidPrice":87.741714060000007,"askPrice":87.741714060000007,"lastPrice":87.741714060000007},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"OXM","id":"OXM R735QTJ8XC9X","permtick":"OXM"},"price":6.4765882574999996,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3588.0298946550001,"orderSubmissionData":{"bidPrice":6.5089859250000002,"askPrice":6.5089859250000002,"lastPrice":6.5089859250000002},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":2.2577089715000001,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-1410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3183.3696498149998,"orderSubmissionData":{"bidPrice":2.2577089715000001,"askPrice":2.2577089715000001,"lastPrice":2.2577089715000001},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":0,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","canceledTime":"2001-06-29T14:00:00Z","quantity":-832,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.9875240670941201,"askPrice":4.9875240670941201,"lastPrice":4.9875240670941201},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":6.1111999800000003,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-1010,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6172.3119797999998,"orderSubmissionData":{"bidPrice":6.2388966960000003,"askPrice":6.2388966960000003,"lastPrice":6.2388966960000003},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"PIOS","id":"PIOS R735QTJ8XC9X","permtick":"PIOS"},"price":11.255574640000001,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2836.4048092799999,"orderSubmissionData":{"bidPrice":11.31043528,"askPrice":11.31043528,"lastPrice":11.31043528},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":3.9104894190000001,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-659,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2577.0125271209999,"orderSubmissionData":{"bidPrice":3.730884477,"askPrice":3.730884477,"lastPrice":3.730884477},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":0,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","canceledTime":"2001-06-29T14:00:00Z","quantity":-2582,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.5585264249999999,"askPrice":1.5585264249999999,"lastPrice":1.5585264249999999},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":4,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":10.33162845,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2727.5499107999999,"orderSubmissionData":{"bidPrice":10.280204055,"askPrice":10.280204055,"lastPrice":10.280204055},"isMarketable":false,"priceAdjustmentMode":1},"312":{"type":4,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":23.25,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-769,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17879.25,"orderSubmissionData":{"bidPrice":24,"askPrice":24,"lastPrice":24},"isMarketable":false,"priceAdjustmentMode":1},"313":{"type":4,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":0,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","canceledTime":"2001-06-29T14:00:00Z","quantity":-5786,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.77736741875000004,"askPrice":0.77736741875000004,"lastPrice":0.77736741875000004},"isMarketable":false,"priceAdjustmentMode":1},"314":{"type":4,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"price":0,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","canceledTime":"2001-06-29T14:00:00Z","quantity":-3219,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.1000005500000001,"askPrice":1.1000005500000001,"lastPrice":1.1000005500000001},"isMarketable":false,"priceAdjustmentMode":1},"315":{"type":4,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"SGRP","id":"PIAM R735QTJ8XC9X","permtick":"SGRP"},"price":0,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","canceledTime":"2001-06-29T14:00:00Z","quantity":-10540,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.03,"askPrice":1.03,"lastPrice":1.03},"isMarketable":false,"priceAdjustmentMode":1},"316":{"type":4,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":7.0499999999999998,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-430,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3031.5,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"317":{"type":4,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":50.3557869375,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2417.077773,"orderSubmissionData":{"bidPrice":50.270618587500003,"askPrice":50.270618587500003,"lastPrice":50.270618587500003},"isMarketable":false,"priceAdjustmentMode":1},"318":{"type":4,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":89.554965334034193,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3223.9787520252312,"orderSubmissionData":{"bidPrice":89.353491846218603,"askPrice":89.353491846218603,"lastPrice":89.353491846218603},"isMarketable":false,"priceAdjustmentMode":1},"319":{"type":4,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"TOS","id":"TOS R735QTJ8XC9X","permtick":"TOS"},"price":43.100000000000001,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3103.1999999999998,"orderSubmissionData":{"bidPrice":43.039999999999999,"askPrice":43.039999999999999,"lastPrice":43.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"320":{"type":4,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":15.815189327000001,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3020.7011614570001,"orderSubmissionData":{"bidPrice":15.733863361999999,"askPrice":15.733863361999999,"lastPrice":15.733863361999999},"isMarketable":false,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":0,"priceCurrency":"USD","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","canceledTime":"2001-06-29T14:00:00Z","quantity":-805,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.0295823999999998,"askPrice":3.0295823999999998,"lastPrice":3.0295823999999998},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":0,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"AAGP","id":"AAGP R735QTJ8XC9X","permtick":"AAGP"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-1318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3492.6999999999998,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"323":{"type":0,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"BOOT","id":"BOOT R735QTJ8XC9X","permtick":"BOOT"},"price":1.9438403399999999,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-1074,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2087.6845251599998,"orderSubmissionData":{"bidPrice":1.9438403399999999,"askPrice":1.9438403399999999,"lastPrice":1.9438403399999999},"isMarketable":true,"priceAdjustmentMode":1},"324":{"type":0,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":3.27810113,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-1412,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4628.6787955600003,"orderSubmissionData":{"bidPrice":3.27810113,"askPrice":3.27810113,"lastPrice":3.27810113},"isMarketable":true,"priceAdjustmentMode":1},"325":{"type":0,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"CHTT","id":"CHTT R735QTJ8XC9X","permtick":"CHTT"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-816,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4365.6000000000004,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"326":{"type":0,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"CME","id":"CME R735QTJ8XC9X","permtick":"CME"},"price":1.4836425,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-2783,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4128.9770774999997,"orderSubmissionData":{"bidPrice":1.4836425,"askPrice":1.4836425,"lastPrice":1.4836425},"isMarketable":true,"priceAdjustmentMode":1},"327":{"type":0,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"CNU","id":"CNU R735QTJ8XC9X","permtick":"CNU"},"price":0.32000000000000001,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-9699,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3103.6799999999998,"orderSubmissionData":{"bidPrice":0.32000000000000001,"askPrice":0.32000000000000001,"lastPrice":0.32000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"328":{"type":0,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":21.859925382748202,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3191.5491058812372,"orderSubmissionData":{"bidPrice":21.859925382748202,"askPrice":21.859925382748202,"lastPrice":21.859925382748202},"isMarketable":true,"priceAdjustmentMode":1},"329":{"type":0,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":3.7702867919999998,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-997,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3758.9759316240002,"orderSubmissionData":{"bidPrice":3.7702867919999998,"askPrice":3.7702867919999998,"lastPrice":3.7702867919999998},"isMarketable":true,"priceAdjustmentMode":1},"330":{"type":0,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":4.6192454041177902,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-950,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4388.2831339119011,"orderSubmissionData":{"bidPrice":4.6192454041177902,"askPrice":4.6192454041177902,"lastPrice":4.6192454041177902},"isMarketable":true,"priceAdjustmentMode":1},"331":{"type":0,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"NMHC","id":"NMHC RMQDGARSOW2T","permtick":"NMHC"},"price":3,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-1553,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4659,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":true,"priceAdjustmentMode":1},"332":{"type":0,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":4.9875240670941201,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-832,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4149.6200238223082,"orderSubmissionData":{"bidPrice":4.9875240670941201,"askPrice":4.9875240670941201,"lastPrice":4.9875240670941201},"isMarketable":true,"priceAdjustmentMode":1},"333":{"type":0,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":1.5585264249999999,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-2582,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4024.1152293499999,"orderSubmissionData":{"bidPrice":1.5585264249999999,"askPrice":1.5585264249999999,"lastPrice":1.5585264249999999},"isMarketable":true,"priceAdjustmentMode":1},"334":{"type":0,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":0.77736741875000004,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-5786,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4497.8478848875002,"orderSubmissionData":{"bidPrice":0.77736741875000004,"askPrice":0.77736741875000004,"lastPrice":0.77736741875000004},"isMarketable":true,"priceAdjustmentMode":1},"335":{"type":0,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"price":1.1000005500000001,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-3219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3540.9017704500002,"orderSubmissionData":{"bidPrice":1.1000005500000001,"askPrice":1.1000005500000001,"lastPrice":1.1000005500000001},"isMarketable":true,"priceAdjustmentMode":1},"336":{"type":0,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"SGRP","id":"PIAM R735QTJ8XC9X","permtick":"SGRP"},"price":1.03,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-10540,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10856.200000000001,"orderSubmissionData":{"bidPrice":1.03,"askPrice":1.03,"lastPrice":1.03},"isMarketable":true,"priceAdjustmentMode":1},"337":{"type":0,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":3.0295823999999998,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":-805,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2438.8138319999998,"orderSubmissionData":{"bidPrice":3.0295823999999998,"askPrice":3.0295823999999998,"lastPrice":3.0295823999999998},"isMarketable":true,"priceAdjustmentMode":1},"338":{"type":0,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":2.865272526,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":1355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3882.4442727300002,"orderSubmissionData":{"bidPrice":2.865272526,"askPrice":2.865272526,"lastPrice":2.865272526},"isMarketable":true,"priceAdjustmentMode":1},"339":{"type":0,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"BOOT","id":"BOOT R735QTJ8XC9X","permtick":"BOOT"},"price":1.9438403399999999,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":1997,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3881.8491589800001,"orderSubmissionData":{"bidPrice":1.9438403399999999,"askPrice":1.9438403399999999,"lastPrice":1.9438403399999999},"isMarketable":true,"priceAdjustmentMode":1},"340":{"type":0,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":3.1168519799999999,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":1245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3880.4807151,"orderSubmissionData":{"bidPrice":3.1168519799999999,"askPrice":3.1168519799999999,"lastPrice":3.1168519799999999},"isMarketable":true,"priceAdjustmentMode":1},"341":{"type":0,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":13.204693495000001,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3882.1798875300001,"orderSubmissionData":{"bidPrice":13.204693495000001,"askPrice":13.204693495000001,"lastPrice":13.204693495000001},"isMarketable":true,"priceAdjustmentMode":1},"342":{"type":0,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"LRW","id":"LBOR R735QTJ8XC9X","permtick":"LRW"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":872,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3880.4000000000001,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"343":{"type":0,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":3.07609939,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":1262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3882.0374301799998,"orderSubmissionData":{"bidPrice":3.07609939,"askPrice":3.07609939,"lastPrice":3.07609939},"isMarketable":true,"priceAdjustmentMode":1},"344":{"type":0,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"},"price":7.8399999999999999,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3880.8000000000002,"orderSubmissionData":{"bidPrice":7.8399999999999999,"askPrice":7.8399999999999999,"lastPrice":7.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"345":{"type":0,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"SMTI","id":"DDL R735QTJ8XC9X","permtick":"SMTI"},"price":7.5,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":517,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3877.5,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":true,"priceAdjustmentMode":1},"346":{"type":0,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"LNDC","id":"LNDC R735QTJ8XC9X","permtick":"LNDC"},"price":3.9700000000000002,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":978,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3882.6599999999999,"orderSubmissionData":{"bidPrice":3.9700000000000002,"askPrice":3.9700000000000002,"lastPrice":3.9700000000000002},"isMarketable":true,"priceAdjustmentMode":1},"347":{"type":0,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"NMHC","id":"NMHC RMQDGARSOW2T","permtick":"NMHC"},"price":3,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":1294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3882,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":true,"priceAdjustmentMode":1},"348":{"type":0,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":0.88288288000000004,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":4397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3882.0360233599999,"orderSubmissionData":{"bidPrice":0.88288288000000004,"askPrice":0.88288288000000004,"lastPrice":0.88288288000000004},"isMarketable":true,"priceAdjustmentMode":1},"349":{"type":0,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"AAGP","id":"AAGP R735QTJ8XC9X","permtick":"AAGP"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":1465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3882.25,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"350":{"type":0,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":89.130150200000003,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3832.5964586,"orderSubmissionData":{"bidPrice":89.130150200000003,"askPrice":89.130150200000003,"lastPrice":89.130150200000003},"isMarketable":true,"priceAdjustmentMode":1},"351":{"type":0,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"SMTX","id":"SMTX RWMTA56WE06D","permtick":"SMTX"},"price":14.300000000000001,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3875.3000000000002,"orderSubmissionData":{"bidPrice":14.300000000000001,"askPrice":14.300000000000001,"lastPrice":14.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"352":{"type":0,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"SWW","id":"SWW R735QTJ8XC9X","permtick":"SWW"},"price":1.8700000000000001,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":2076,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3882.1199999999999,"orderSubmissionData":{"bidPrice":1.8700000000000001,"askPrice":1.8700000000000001,"lastPrice":1.8700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"353":{"type":0,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":3.5855438300000002,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":1082,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3879.5584240600001,"orderSubmissionData":{"bidPrice":3.5855438300000002,"askPrice":3.5855438300000002,"lastPrice":3.5855438300000002},"isMarketable":true,"priceAdjustmentMode":1},"354":{"type":0,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"LEIX","id":"LEIX R735QTJ8XC9X","permtick":"LEIX"},"price":2.5866685139999999,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":1500,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3880.0027709999999,"orderSubmissionData":{"bidPrice":2.5866685139999999,"askPrice":2.5866685139999999,"lastPrice":2.5866685139999999},"isMarketable":true,"priceAdjustmentMode":1},"355":{"type":0,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"price":2.9169504000000002,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":1330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3879.5440319999998,"orderSubmissionData":{"bidPrice":2.9169504000000002,"askPrice":2.9169504000000002,"lastPrice":2.9169504000000002},"isMarketable":true,"priceAdjustmentMode":1},"356":{"type":0,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"GILTF","id":"GILTF R735QTJ8XC9X","permtick":"GILTF"},"price":198.55914455999999,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3772.6237466399998,"orderSubmissionData":{"bidPrice":198.55914455999999,"askPrice":198.55914455999999,"lastPrice":198.55914455999999},"isMarketable":true,"priceAdjustmentMode":1},"357":{"type":0,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":8.9286912780000005,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3875.0520146519998,"orderSubmissionData":{"bidPrice":8.9286912780000005,"askPrice":8.9286912780000005,"lastPrice":8.9286912780000005},"isMarketable":true,"priceAdjustmentMode":1},"358":{"type":0,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":3.4477386509999999,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":1125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3878.7059823750001,"orderSubmissionData":{"bidPrice":3.4477386509999999,"askPrice":3.4477386509999999,"lastPrice":3.4477386509999999},"isMarketable":true,"priceAdjustmentMode":1},"359":{"type":0,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"AET","id":"AET S0JM7II1BW4L","permtick":"AET"},"price":5.7325850205000002,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":677,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3880.9600588785001,"orderSubmissionData":{"bidPrice":5.7325850205000002,"askPrice":5.7325850205000002,"lastPrice":5.7325850205000002},"isMarketable":true,"priceAdjustmentMode":1},"360":{"type":0,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"WSTF","id":"WSTF R735QTJ8XC9X","permtick":"WSTF"},"price":3.25,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":1194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3880.5,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":true,"priceAdjustmentMode":1},"361":{"type":0,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":5.0005621600000003,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3880.4362361600001,"orderSubmissionData":{"bidPrice":5.0005621600000003,"askPrice":5.0005621600000003,"lastPrice":5.0005621600000003},"isMarketable":true,"priceAdjustmentMode":1},"362":{"type":0,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":10.85837385,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3876.4394644499998,"orderSubmissionData":{"bidPrice":10.85837385,"askPrice":10.85837385,"lastPrice":10.85837385},"isMarketable":true,"priceAdjustmentMode":1},"363":{"type":0,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":1.7595998799999999,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":2205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3879.9177353999999,"orderSubmissionData":{"bidPrice":1.7595998799999999,"askPrice":1.7595998799999999,"lastPrice":1.7595998799999999},"isMarketable":true,"priceAdjustmentMode":1},"364":{"type":0,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"OATS","id":"OATS R735QTJ8XC9X","permtick":"OATS"},"price":11.529999999999999,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3874.0799999999999,"orderSubmissionData":{"bidPrice":11.529999999999999,"askPrice":11.529999999999999,"lastPrice":11.529999999999999},"isMarketable":true,"priceAdjustmentMode":1},"365":{"type":0,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":1.77847487675,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":2182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3880.6321810684999,"orderSubmissionData":{"bidPrice":1.77847487675,"askPrice":1.77847487675,"lastPrice":1.77847487675},"isMarketable":true,"priceAdjustmentMode":1},"366":{"type":0,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"EMCG","id":"EMCG R735QTJ8XC9X","permtick":"EMCG"},"price":8.3353726750000003,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3875.9482938750002,"orderSubmissionData":{"bidPrice":8.3353726750000003,"askPrice":8.3353726750000003,"lastPrice":8.3353726750000003},"isMarketable":true,"priceAdjustmentMode":1},"367":{"type":0,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"EITI","id":"WINS R7TQTCESZPLX","permtick":"EITI"},"price":1.3400000000000001,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":2895,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3879.3000000000002,"orderSubmissionData":{"bidPrice":1.3400000000000001,"askPrice":1.3400000000000001,"lastPrice":1.3400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"368":{"type":0,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"price":6.6420089999999998,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3878.9332559999998,"orderSubmissionData":{"bidPrice":6.6420089999999998,"askPrice":6.6420089999999998,"lastPrice":6.6420089999999998},"isMarketable":true,"priceAdjustmentMode":1},"369":{"type":0,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":2.0749942434966031,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":1870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3880.2392353386476,"orderSubmissionData":{"bidPrice":2.0749942434966031,"askPrice":2.0749942434966031,"lastPrice":2.0749942434966031},"isMarketable":true,"priceAdjustmentMode":1},"370":{"type":0,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":3.9104894190000001,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":992,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3879.2055036480001,"orderSubmissionData":{"bidPrice":3.9104894190000001,"askPrice":3.9104894190000001,"lastPrice":3.9104894190000001},"isMarketable":true,"priceAdjustmentMode":1},"371":{"type":0,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":2.266033175,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":1712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3879.4487955999998,"orderSubmissionData":{"bidPrice":2.266033175,"askPrice":2.266033175,"lastPrice":2.266033175},"isMarketable":true,"priceAdjustmentMode":1},"372":{"type":0,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"BYBI","id":"BYBI R735QTJ8XC9X","permtick":"BYBI"},"price":1.45,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":2675,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3878.75,"orderSubmissionData":{"bidPrice":1.45,"askPrice":1.45,"lastPrice":1.45},"isMarketable":true,"priceAdjustmentMode":1},"373":{"type":0,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"GPX","id":"NPD R735QTJ8XC9X","permtick":"GPX"},"price":3.5748276749999999,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":1085,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3878.6880273749998,"orderSubmissionData":{"bidPrice":3.5748276749999999,"askPrice":3.5748276749999999,"lastPrice":3.5748276749999999},"isMarketable":true,"priceAdjustmentMode":1},"374":{"type":0,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"ADVP","id":"ADVP R735QTJ8XC9X","permtick":"ADVP"},"price":31.774999999999999,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3876.5500000000002,"orderSubmissionData":{"bidPrice":31.774999999999999,"askPrice":31.774999999999999,"lastPrice":31.774999999999999},"isMarketable":true,"priceAdjustmentMode":1},"375":{"type":0,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"LDG","id":"LDG R735QTJ8XC9X","permtick":"LDG"},"price":19.29612659,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3878.5214445900001,"orderSubmissionData":{"bidPrice":19.29612659,"askPrice":19.29612659,"lastPrice":19.29612659},"isMarketable":true,"priceAdjustmentMode":1},"376":{"type":0,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"CERI","id":"CERI RL87V5NIHE91","permtick":"CERI"},"price":7.6807679999999996,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3878.78784,"orderSubmissionData":{"bidPrice":7.6807679999999996,"askPrice":7.6807679999999996,"lastPrice":7.6807679999999996},"isMarketable":true,"priceAdjustmentMode":1},"377":{"type":0,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":5.4531418599999997,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":711,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3877.18386246,"orderSubmissionData":{"bidPrice":5.4531418599999997,"askPrice":5.4531418599999997,"lastPrice":5.4531418599999997},"isMarketable":true,"priceAdjustmentMode":1},"378":{"type":0,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"},"price":6.2463795065215253,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":621,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3879.0016735498671,"orderSubmissionData":{"bidPrice":6.2463795065215253,"askPrice":6.2463795065215253,"lastPrice":6.2463795065215253},"isMarketable":true,"priceAdjustmentMode":1},"379":{"type":0,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"USFC","id":"USFC R735QTJ8XC9X","permtick":"USFC"},"price":27.386825011999999,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3861.5423266920002,"orderSubmissionData":{"bidPrice":27.386825011999999,"askPrice":27.386825011999999,"lastPrice":27.386825011999999},"isMarketable":true,"priceAdjustmentMode":1},"380":{"type":0,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":1.5585264249999999,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":2489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3879.1722718249998,"orderSubmissionData":{"bidPrice":1.5585264249999999,"askPrice":1.5585264249999999,"lastPrice":1.5585264249999999},"isMarketable":true,"priceAdjustmentMode":1},"381":{"type":0,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"price":5.2446957957551765,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3875.8301930630751,"orderSubmissionData":{"bidPrice":5.2446957957551765,"askPrice":5.2446957957551765,"lastPrice":5.2446957957551765},"isMarketable":true,"priceAdjustmentMode":1},"382":{"type":0,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"KTO","id":"KTO R735QTJ8XC9X","permtick":"KTO"},"price":10.26,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3878.2800000000002,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":true,"priceAdjustmentMode":1},"383":{"type":0,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3877.02,"orderSubmissionData":{"bidPrice":7.1399999999999997,"askPrice":7.1399999999999997,"lastPrice":7.1399999999999997},"isMarketable":true,"priceAdjustmentMode":1},"384":{"type":0,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"SEB","id":"SEB R735QTJ8XC9X","permtick":"SEB"},"price":193.47756480000001,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3869.5512960000001,"orderSubmissionData":{"bidPrice":193.47756480000001,"askPrice":193.47756480000001,"lastPrice":193.47756480000001},"isMarketable":true,"priceAdjustmentMode":1},"385":{"type":0,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"GBR","id":"GBR R735QTJ8XC9X","permtick":"GBR"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":1251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3878.0999999999999,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"386":{"type":0,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"price":12.141161101,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3873.0303912190002,"orderSubmissionData":{"bidPrice":12.141161101,"askPrice":12.141161101,"lastPrice":12.141161101},"isMarketable":true,"priceAdjustmentMode":1},"387":{"type":0,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"CPK","id":"CPK R735QTJ8XC9X","permtick":"CPK"},"price":6.128775427719515,"priceCurrency":"USD","time":"2001-06-29T14:00:00Z","createdTime":"2001-06-29T14:00:00Z","lastFillTime":"2001-06-29T14:00:00Z","quantity":632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3873.3860703187333,"orderSubmissionData":{"bidPrice":6.128775427719515,"askPrice":6.128775427719515,"lastPrice":6.128775427719515},"isMarketable":true,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"AAGP","id":"AAGP R735QTJ8XC9X","permtick":"AAGP"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3384.1500000000001,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"ADVP","id":"ADVP R735QTJ8XC9X","permtick":"ADVP"},"price":31.260000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3813.7199999999998,"orderSubmissionData":{"bidPrice":29.350000000000001,"askPrice":29.350000000000001,"lastPrice":29.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"AET","id":"AET S0JM7II1BW4L","permtick":"AET"},"price":7.0937354250000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-677,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4802.458882725,"orderSubmissionData":{"bidPrice":7.4292803704999999,"askPrice":7.4292803704999999,"lastPrice":7.4292803704999999},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":2.2974877987433251,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1870,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4296.3021836500175,"orderSubmissionData":{"bidPrice":2.32167188083536,"askPrice":2.32167188083536,"lastPrice":2.32167188083536},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"BOOT","id":"BOOT R735QTJ8XC9X","permtick":"BOOT"},"price":0,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","canceledTime":"2002-01-02T15:00:00Z","quantity":-1997,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.3924188800000001,"askPrice":2.3924188800000001,"lastPrice":2.3924188800000001},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"price":4.9621027811873182,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-739,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3666.9939552974283,"orderSubmissionData":{"bidPrice":4.9743548868198797,"askPrice":4.9743548868198797,"lastPrice":4.9743548868198797},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"BYBI","id":"BYBI R735QTJ8XC9X","permtick":"BYBI"},"price":3.96,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-2675,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10593,"orderSubmissionData":{"bidPrice":3.98,"askPrice":3.98,"lastPrice":3.98},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"},"price":10.050000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-495,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4974.75,"orderSubmissionData":{"bidPrice":9.75,"askPrice":9.75,"lastPrice":9.75},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"CERI","id":"CERI RL87V5NIHE91","permtick":"CERI"},"price":12.451245,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-505,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6287.8787249999996,"orderSubmissionData":{"bidPrice":12.30123,"askPrice":12.30123,"lastPrice":12.30123},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"CPK","id":"CPK R735QTJ8XC9X","permtick":"CPK"},"price":6.5588477327555603,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4145.1917671015135,"orderSubmissionData":{"bidPrice":6.5921413760690397,"askPrice":6.5921413760690397,"lastPrice":6.5921413760690397},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":10.28797823,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4464.9825518199996,"orderSubmissionData":{"bidPrice":10.391831637999999,"askPrice":10.391831637999999,"lastPrice":10.391831637999999},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"EITI","id":"WINS R7TQTCESZPLX","permtick":"EITI"},"price":0,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","canceledTime":"2002-01-02T15:00:00Z","quantity":-2895,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.5899999999999999,"askPrice":2.5899999999999999,"lastPrice":2.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"EMCG","id":"EMCG R735QTJ8XC9X","permtick":"EMCG"},"price":10.505802125000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4885.1979881249999,"orderSubmissionData":{"bidPrice":10.482712449999999,"askPrice":10.482712449999999,"lastPrice":10.482712449999999},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"price":2.9650319999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3943.4925600000001,"orderSubmissionData":{"bidPrice":2.9810591999999998,"askPrice":2.9810591999999998,"lastPrice":2.9810591999999998},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"GBR","id":"GBR R735QTJ8XC9X","permtick":"GBR"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6505.1999999999998,"orderSubmissionData":{"bidPrice":5.0599999999999996,"askPrice":5.0599999999999996,"lastPrice":5.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":0.82631076000000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-4397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3633.2884117200001,"orderSubmissionData":{"bidPrice":0.85707765000000002,"askPrice":0.85707765000000002,"lastPrice":0.85707765000000002},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"GILTF","id":"GILTF R735QTJ8XC9X","permtick":"GILTF"},"price":94.606627919999994,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1797.5259304799999,"orderSubmissionData":{"bidPrice":89.851702079999995,"askPrice":89.851702079999995,"lastPrice":89.851702079999995},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"GPX","id":"NPD R735QTJ8XC9X","permtick":"GPX"},"price":2.927595717,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1085,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3176.4413529449998,"orderSubmissionData":{"bidPrice":2.9652254820000001,"askPrice":2.9652254820000001,"lastPrice":2.9652254820000001},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":1.4632462159999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-2205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3226.4579062799999,"orderSubmissionData":{"bidPrice":1.43546306,"askPrice":1.43546306,"lastPrice":1.43546306},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"KTO","id":"KTO R735QTJ8XC9X","permtick":"KTO"},"price":7.2000000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2721.5999999999999,"orderSubmissionData":{"bidPrice":7.2699999999999996,"askPrice":7.2699999999999996,"lastPrice":7.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"LDG","id":"LDG R735QTJ8XC9X","permtick":"LDG"},"price":20.581759089999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4136.9335770899997,"orderSubmissionData":{"bidPrice":20.714259684999998,"askPrice":20.714259684999998,"lastPrice":20.714259684999998},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"LEIX","id":"LEIX R735QTJ8XC9X","permtick":"LEIX"},"price":0,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","canceledTime":"2002-01-02T15:00:00Z","quantity":-1500,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.32614075,"askPrice":2.32614075,"lastPrice":2.32614075},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"LNDC","id":"LNDC R735QTJ8XC9X","permtick":"LNDC"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-978,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3863.0999999999999,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"LRW","id":"LBOR R735QTJ8XC9X","permtick":"LRW"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-872,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4447.1999999999998,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":2.1566499019999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2721.6921763239998,"orderSubmissionData":{"bidPrice":2.143128586,"askPrice":2.143128586,"lastPrice":2.143128586},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"price":0,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","canceledTime":"2002-01-02T15:00:00Z","quantity":-584,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":17.0276958,"askPrice":17.0276958,"lastPrice":17.0276958},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":87.885315700000007,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3779.0685751000001,"orderSubmissionData":{"bidPrice":87.238001760000003,"askPrice":87.238001760000003,"lastPrice":87.238001760000003},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"NMHC","id":"NMHC RMQDGARSOW2T","permtick":"NMHC"},"price":9.5,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12293,"orderSubmissionData":{"bidPrice":9.75,"askPrice":9.75,"lastPrice":9.75},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"OATS","id":"OATS R735QTJ8XC9X","permtick":"OATS"},"price":10.02,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3366.7199999999998,"orderSubmissionData":{"bidPrice":9.9299999999999997,"askPrice":9.9299999999999997,"lastPrice":9.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":2.494712056,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1712,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4270.9470398719996,"orderSubmissionData":{"bidPrice":2.4995206759999999,"askPrice":2.4995206759999999,"lastPrice":2.4995206759999999},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"price":12.03544436,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3839.3067508399999,"orderSubmissionData":{"bidPrice":12.059840531000001,"askPrice":12.059840531000001,"lastPrice":12.059840531000001},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":2.5961077979999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-992,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2575.3389356160001,"orderSubmissionData":{"bidPrice":2.5961077979999998,"askPrice":2.5961077979999998,"lastPrice":2.5961077979999998},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":1.041462364,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-2489,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2592.1998239959999,"orderSubmissionData":{"bidPrice":0.99012266999999998,"askPrice":0.99012266999999998,"lastPrice":0.99012266999999998},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":10.1898654,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2995.8204276000001,"orderSubmissionData":{"bidPrice":10.09723026,"askPrice":10.09723026,"lastPrice":10.09723026},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":12.363734880000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4413.8533521600002,"orderSubmissionData":{"bidPrice":12.414199104,"askPrice":12.414199104,"lastPrice":12.414199104},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"},"price":10.393006916500861,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-621,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6454.057295147034,"orderSubmissionData":{"bidPrice":10.373571653449901,"askPrice":10.373571653449901,"lastPrice":10.373571653449901},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"SEB","id":"SEB R735QTJ8XC9X","permtick":"SEB"},"price":284.33300237999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5686.6600476000003,"orderSubmissionData":{"bidPrice":289.83141180000001,"askPrice":289.83141180000001,"lastPrice":289.83141180000001},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":1.8976002112499999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-2182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4140.5636609474996,"orderSubmissionData":{"bidPrice":1.8859940937499999,"askPrice":1.8859940937499999,"lastPrice":1.8859940937499999},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":9.5,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-543,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5158.5,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"SMTI","id":"DDL R735QTJ8XC9X","permtick":"SMTI"},"price":0,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","canceledTime":"2002-01-02T15:00:00Z","quantity":-517,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.5,"askPrice":4.5,"lastPrice":4.5},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"SMTX","id":"SMTX RWMTA56WE06D","permtick":"SMTX"},"price":6.3499999999999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1720.8499999999999,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":4.4551862189999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1082,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4820.511488958,"orderSubmissionData":{"bidPrice":4.6813594657499999,"askPrice":4.6813594657499999,"lastPrice":4.6813594657499999},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"SWW","id":"SWW R735QTJ8XC9X","permtick":"SWW"},"price":2.48,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-2076,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5148.4799999999996,"orderSubmissionData":{"bidPrice":2.4300000000000002,"askPrice":2.4300000000000002,"lastPrice":2.4300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":1.8069286200000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2448.3882801,"orderSubmissionData":{"bidPrice":1.7553020880000001,"askPrice":1.7553020880000001,"lastPrice":1.7553020880000001},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":5.3766374959999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-776,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4172.2706968960001,"orderSubmissionData":{"bidPrice":5.4096990639999998,"askPrice":5.4096990639999998,"lastPrice":5.4096990639999998},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":8.6618503325000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-711,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6158.5755864074999,"orderSubmissionData":{"bidPrice":8.6452249000000005,"askPrice":8.6452249000000005,"lastPrice":8.6452249000000005},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"USFC","id":"USFC R735QTJ8XC9X","permtick":"USFC"},"price":30.358361250000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4280.5289362499998,"orderSubmissionData":{"bidPrice":30.271623075000001,"askPrice":30.271623075000001,"lastPrice":30.271623075000001},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":4.4244093959999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5508.3896980199997,"orderSubmissionData":{"bidPrice":4.3711948500000002,"askPrice":4.3711948500000002,"lastPrice":4.3711948500000002},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"WSTF","id":"WSTF R735QTJ8XC9X","permtick":"WSTF"},"price":0,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","canceledTime":"2002-01-02T15:00:00Z","quantity":-1194,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":4,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":2.2034419949999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2478.8722443749998,"orderSubmissionData":{"bidPrice":2.2034419949999999,"askPrice":2.2034419949999999,"lastPrice":2.2034419949999999},"isMarketable":false,"priceAdjustmentMode":1},"438":{"type":0,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"BOOT","id":"BOOT R735QTJ8XC9X","permtick":"BOOT"},"price":2.3924188800000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1997,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4777.6605033599999,"orderSubmissionData":{"bidPrice":2.3924188800000001,"askPrice":2.3924188800000001,"lastPrice":2.3924188800000001},"isMarketable":true,"priceAdjustmentMode":1},"439":{"type":0,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"EITI","id":"WINS R7TQTCESZPLX","permtick":"EITI"},"price":2.5899999999999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-2895,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7498.0500000000002,"orderSubmissionData":{"bidPrice":2.5899999999999999,"askPrice":2.5899999999999999,"lastPrice":2.5899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"440":{"type":0,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"LEIX","id":"LEIX R735QTJ8XC9X","permtick":"LEIX"},"price":2.32614075,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1500,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3489.2111249999998,"orderSubmissionData":{"bidPrice":2.32614075,"askPrice":2.32614075,"lastPrice":2.32614075},"isMarketable":true,"priceAdjustmentMode":1},"441":{"type":0,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"price":17.0276958,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9944.1743471999998,"orderSubmissionData":{"bidPrice":17.0276958,"askPrice":17.0276958,"lastPrice":17.0276958},"isMarketable":true,"priceAdjustmentMode":1},"442":{"type":0,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"SMTI","id":"DDL R735QTJ8XC9X","permtick":"SMTI"},"price":4.5,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-517,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2326.5,"orderSubmissionData":{"bidPrice":4.5,"askPrice":4.5,"lastPrice":4.5},"isMarketable":true,"priceAdjustmentMode":1},"443":{"type":0,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"WSTF","id":"WSTF R735QTJ8XC9X","permtick":"WSTF"},"price":2.5,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2985,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":true,"priceAdjustmentMode":1},"444":{"type":0,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":2042,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4492.3999999999996,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"445":{"type":0,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"NMHC","id":"NMHC RMQDGARSOW2T","permtick":"NMHC"},"price":9.2100000000000009,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4485.2700000000004,"orderSubmissionData":{"bidPrice":9.2100000000000009,"askPrice":9.2100000000000009,"lastPrice":9.2100000000000009},"isMarketable":true,"priceAdjustmentMode":1},"446":{"type":0,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"FLYA","id":"FLYAF R735QTJ8XC9X","permtick":"FLYA"},"price":4.8385423679999997,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":928,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4490.1673175039996,"orderSubmissionData":{"bidPrice":4.8385423679999997,"askPrice":4.8385423679999997,"lastPrice":4.8385423679999997},"isMarketable":true,"priceAdjustmentMode":1},"447":{"type":0,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":5.9400000000000004,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":756,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4490.6400000000003,"orderSubmissionData":{"bidPrice":5.9400000000000004,"askPrice":5.9400000000000004,"lastPrice":5.9400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"448":{"type":0,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4490.46,"orderSubmissionData":{"bidPrice":7.4100000000000001,"askPrice":7.4100000000000001,"lastPrice":7.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"449":{"type":0,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"price":5.5493114816613316,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":809,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4489.3929886640171,"orderSubmissionData":{"bidPrice":5.5493114816613316,"askPrice":5.5493114816613316,"lastPrice":5.5493114816613316},"isMarketable":true,"priceAdjustmentMode":1},"450":{"type":0,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"ELOYD","id":"ELOY RSA97A1281NP","permtick":"ELOYD"},"price":5.3799999999999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":834,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4486.9200000000001,"orderSubmissionData":{"bidPrice":5.3799999999999999,"askPrice":5.3799999999999999,"lastPrice":5.3799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"451":{"type":0,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"},"price":15.99164114,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4477.6595192000004,"orderSubmissionData":{"bidPrice":15.99164114,"askPrice":15.99164114,"lastPrice":15.99164114},"isMarketable":true,"priceAdjustmentMode":1},"452":{"type":0,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"SPAB","id":"SPAB R735QTJ8XC9X","permtick":"SPAB"},"price":1230,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3690,"orderSubmissionData":{"bidPrice":1230,"askPrice":1230,"lastPrice":1230},"isMarketable":true,"priceAdjustmentMode":1},"453":{"type":0,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.3051381690000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4485.3548357660002,"orderSubmissionData":{"bidPrice":7.3051381690000001,"askPrice":7.3051381690000001,"lastPrice":7.3051381690000001},"isMarketable":true,"priceAdjustmentMode":1},"454":{"type":0,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"price":4.6860317299999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":958,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4489.2183973399997,"orderSubmissionData":{"bidPrice":4.6860317299999998,"askPrice":4.6860317299999998,"lastPrice":4.6860317299999998},"isMarketable":true,"priceAdjustmentMode":1},"455":{"type":0,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":2.1211314450000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":2117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4490.4352690650003,"orderSubmissionData":{"bidPrice":2.1211314450000001,"askPrice":2.1211314450000001,"lastPrice":2.1211314450000001},"isMarketable":true,"priceAdjustmentMode":1},"456":{"type":0,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"AET","id":"AET S0JM7II1BW4L","permtick":"AET"},"price":7.0554517734999997,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4487.2673279459996,"orderSubmissionData":{"bidPrice":7.0554517734999997,"askPrice":7.0554517734999997,"lastPrice":7.0554517734999997},"isMarketable":true,"priceAdjustmentMode":1},"457":{"type":0,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"SMTX","id":"SMTX RWMTA56WE06D","permtick":"SMTX"},"price":6.5,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4491.5,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":true,"priceAdjustmentMode":1},"458":{"type":0,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"CALM","id":"CALM R735QTJ8XC9X","permtick":"CALM"},"price":0.49679601075000002,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":9040,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4491.0359371799996,"orderSubmissionData":{"bidPrice":0.49679601075000002,"askPrice":0.49679601075000002,"lastPrice":0.49679601075000002},"isMarketable":true,"priceAdjustmentMode":1},"459":{"type":0,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":3.5822485311999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":1253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4488.5574095935999,"orderSubmissionData":{"bidPrice":3.5822485311999999,"askPrice":3.5822485311999999,"lastPrice":3.5822485311999999},"isMarketable":true,"priceAdjustmentMode":1},"460":{"type":0,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":12.539999999999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4489.3199999999997,"orderSubmissionData":{"bidPrice":12.539999999999999,"askPrice":12.539999999999999,"lastPrice":12.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"461":{"type":0,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":6.3326177960000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":709,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4489.8260173640001,"orderSubmissionData":{"bidPrice":6.3326177960000001,"askPrice":6.3326177960000001,"lastPrice":6.3326177960000001},"isMarketable":true,"priceAdjustmentMode":1},"462":{"type":0,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":2.1566499019999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":2082,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4490.1450959639997,"orderSubmissionData":{"bidPrice":2.1566499019999998,"askPrice":2.1566499019999998,"lastPrice":2.1566499019999998},"isMarketable":true,"priceAdjustmentMode":1},"463":{"type":0,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"OATS","id":"OATS R735QTJ8XC9X","permtick":"OATS"},"price":9.2599999999999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4481.8400000000001,"orderSubmissionData":{"bidPrice":9.2599999999999998,"askPrice":9.2599999999999998,"lastPrice":9.2599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"464":{"type":0,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":16.430781428249759,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4485.6033299121846,"orderSubmissionData":{"bidPrice":16.430781428249759,"askPrice":16.430781428249759,"lastPrice":16.430781428249759},"isMarketable":true,"priceAdjustmentMode":1},"465":{"type":0,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":1.472507268,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":3049,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4489.6746601320001,"orderSubmissionData":{"bidPrice":1.472507268,"askPrice":1.472507268,"lastPrice":1.472507268},"isMarketable":true,"priceAdjustmentMode":1},"466":{"type":0,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"price":15.991297991,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4477.5634374800002,"orderSubmissionData":{"bidPrice":15.991297991,"askPrice":15.991297991,"lastPrice":15.991297991},"isMarketable":true,"priceAdjustmentMode":1},"467":{"type":0,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"OUTL","id":"OUTL R735QTJ8XC9X","permtick":"OUTL"},"price":4.1564499069999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":1080,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4488.9658995600003,"orderSubmissionData":{"bidPrice":4.1564499069999998,"askPrice":4.1564499069999998,"lastPrice":4.1564499069999998},"isMarketable":true,"priceAdjustmentMode":1},"468":{"type":0,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":10.347074271,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4480.2831593430001,"orderSubmissionData":{"bidPrice":10.347074271,"askPrice":10.347074271,"lastPrice":10.347074271},"isMarketable":true,"priceAdjustmentMode":1},"469":{"type":0,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":2.681699493,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":1674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4489.1649512820004,"orderSubmissionData":{"bidPrice":2.681699493,"askPrice":2.681699493,"lastPrice":2.681699493},"isMarketable":true,"priceAdjustmentMode":1},"470":{"type":0,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"},"price":21.129999999999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4479.5600000000004,"orderSubmissionData":{"bidPrice":21.129999999999999,"askPrice":21.129999999999999,"lastPrice":21.129999999999999},"isMarketable":true,"priceAdjustmentMode":1},"471":{"type":0,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"HAST","id":"HAST RBHOPVFF8T45","permtick":"HAST"},"price":3.6592273949999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":1226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4486.2127862699999,"orderSubmissionData":{"bidPrice":3.6592273949999998,"askPrice":3.6592273949999998,"lastPrice":3.6592273949999998},"isMarketable":true,"priceAdjustmentMode":1},"472":{"type":0,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":7.9267478185,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4486.5392652709997,"orderSubmissionData":{"bidPrice":7.9267478185,"askPrice":7.9267478185,"lastPrice":7.9267478185},"isMarketable":true,"priceAdjustmentMode":1},"473":{"type":0,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":4.7560773239999996,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":943,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4484.9809165320003,"orderSubmissionData":{"bidPrice":4.7560773239999996,"askPrice":4.7560773239999996,"lastPrice":4.7560773239999996},"isMarketable":true,"priceAdjustmentMode":1},"474":{"type":0,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0.079007840499999996,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":56819,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4489.1464893695002,"orderSubmissionData":{"bidPrice":0.079007840499999996,"askPrice":0.079007840499999996,"lastPrice":0.079007840499999996},"isMarketable":true,"priceAdjustmentMode":1},"475":{"type":0,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":20.345197696,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4475.9434931200003,"orderSubmissionData":{"bidPrice":20.345197696,"askPrice":20.345197696,"lastPrice":20.345197696},"isMarketable":true,"priceAdjustmentMode":1},"476":{"type":0,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":5.8390440000000003,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":768,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4484.385792,"orderSubmissionData":{"bidPrice":5.8390440000000003,"askPrice":5.8390440000000003,"lastPrice":5.8390440000000003},"isMarketable":true,"priceAdjustmentMode":1},"477":{"type":0,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"price":3.8444092890000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":1167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4486.4256402629999,"orderSubmissionData":{"bidPrice":3.8444092890000001,"askPrice":3.8444092890000001,"lastPrice":3.8444092890000001},"isMarketable":true,"priceAdjustmentMode":1},"478":{"type":0,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"NAVI","id":"NAVI RP31WC8B9RVP","permtick":"NAVI"},"price":5.3973000000000004,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":831,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4485.1562999999996,"orderSubmissionData":{"bidPrice":5.3973000000000004,"askPrice":5.3973000000000004,"lastPrice":5.3973000000000004},"isMarketable":true,"priceAdjustmentMode":1},"479":{"type":0,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"SEB","id":"SEB R735QTJ8XC9X","permtick":"SEB"},"price":284.33300237999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4264.9950356999998,"orderSubmissionData":{"bidPrice":284.33300237999998,"askPrice":284.33300237999998,"lastPrice":284.33300237999998},"isMarketable":true,"priceAdjustmentMode":1},"480":{"type":0,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"LMS","id":"LMS R735QTJ8XC9X","permtick":"LMS"},"price":5.2713641369999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4485.9308805869996,"orderSubmissionData":{"bidPrice":5.2713641369999999,"askPrice":5.2713641369999999,"lastPrice":5.2713641369999999},"isMarketable":true,"priceAdjustmentMode":1},"481":{"type":0,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"SMTI","id":"DDL R735QTJ8XC9X","permtick":"SMTI"},"price":4.5,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":997,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4486.5,"orderSubmissionData":{"bidPrice":4.5,"askPrice":4.5,"lastPrice":4.5},"isMarketable":true,"priceAdjustmentMode":1},"482":{"type":0,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":1.7000008499999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":2640,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4488.0022440000002,"orderSubmissionData":{"bidPrice":1.7000008499999999,"askPrice":1.7000008499999999,"lastPrice":1.7000008499999999},"isMarketable":true,"priceAdjustmentMode":1},"483":{"type":0,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"},"price":10.27558528,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":436,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4480.1551820799996,"orderSubmissionData":{"bidPrice":10.27558528,"askPrice":10.27558528,"lastPrice":10.27558528},"isMarketable":true,"priceAdjustmentMode":1},"484":{"type":0,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":5.2423079599999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4487.4156137600003,"orderSubmissionData":{"bidPrice":5.2423079599999998,"askPrice":5.2423079599999998,"lastPrice":5.2423079599999998},"isMarketable":true,"priceAdjustmentMode":1},"485":{"type":0,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":2.7964370000000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":1604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4485.4849480000003,"orderSubmissionData":{"bidPrice":2.7964370000000001,"askPrice":2.7964370000000001,"lastPrice":2.7964370000000001},"isMarketable":true,"priceAdjustmentMode":1},"486":{"type":0,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"price":2.9810591999999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":1505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4486.4940960000004,"orderSubmissionData":{"bidPrice":2.9810591999999998,"askPrice":2.9810591999999998,"lastPrice":2.9810591999999998},"isMarketable":true,"priceAdjustmentMode":1},"487":{"type":0,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":0.82631076000000003,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":5430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4486.8674268000004,"orderSubmissionData":{"bidPrice":0.82631076000000003,"askPrice":0.82631076000000003,"lastPrice":0.82631076000000003},"isMarketable":true,"priceAdjustmentMode":1},"488":{"type":0,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":44.079999999999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4452.0799999999999,"orderSubmissionData":{"bidPrice":44.079999999999998,"askPrice":44.079999999999998,"lastPrice":44.079999999999998},"isMarketable":true,"priceAdjustmentMode":1},"489":{"type":0,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":0.26065452,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":17214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4486.9069072800003,"orderSubmissionData":{"bidPrice":0.26065452,"askPrice":0.26065452,"lastPrice":0.26065452},"isMarketable":true,"priceAdjustmentMode":1},"490":{"type":0,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":2.5343405360000002,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":1770,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4485.7827487200002,"orderSubmissionData":{"bidPrice":2.5343405360000002,"askPrice":2.5343405360000002,"lastPrice":2.5343405360000002},"isMarketable":true,"priceAdjustmentMode":1},"491":{"type":0,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":4.7423675879999996,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":946,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4486.2797382480003,"orderSubmissionData":{"bidPrice":4.7423675879999996,"askPrice":4.7423675879999996,"lastPrice":4.7423675879999996},"isMarketable":true,"priceAdjustmentMode":1},"492":{"type":0,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"LEIX","id":"LEIX R735QTJ8XC9X","permtick":"LEIX"},"price":2.32614075,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":1928,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4484.7993660000002,"orderSubmissionData":{"bidPrice":2.32614075,"askPrice":2.32614075,"lastPrice":2.32614075},"isMarketable":true,"priceAdjustmentMode":1},"493":{"type":0,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"},"price":2.44773935,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":1832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4484.2584892000004,"orderSubmissionData":{"bidPrice":2.44773935,"askPrice":2.44773935,"lastPrice":2.44773935},"isMarketable":true,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"AET","id":"AET S0JM7II1BW4L","permtick":"AET"},"price":11.034699549999999,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-636,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7018.0689137999998,"orderSubmissionData":{"bidPrice":11.0459594475,"askPrice":11.0459594475,"lastPrice":11.0459594475},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":14.65,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5244.6999999999998,"orderSubmissionData":{"bidPrice":14.720000000000001,"askPrice":14.720000000000001,"lastPrice":14.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":19.299388907258461,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5268.7331716815597,"orderSubmissionData":{"bidPrice":19.296014298252121,"askPrice":19.296014298252121,"lastPrice":19.296014298252121},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":2.8088065750000002,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-566,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1589.7845214500001,"orderSubmissionData":{"bidPrice":2.7644569975,"askPrice":2.7644569975,"lastPrice":2.7644569975},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"},"price":5.0596724999999996,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-436,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2206.01721,"orderSubmissionData":{"bidPrice":5.18110464,"askPrice":5.18110464,"lastPrice":5.18110464},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"CALM","id":"CALM R735QTJ8XC9X","permtick":"CALM"},"price":0.54201195499999999,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-9040,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4899.7880732000003,"orderSubmissionData":{"bidPrice":0.56911255274999994,"askPrice":0.56911255274999994,"lastPrice":0.56911255274999994},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":6.4215997040000001,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-1770,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11366.23147608,"orderSubmissionData":{"bidPrice":6.3453789360000004,"askPrice":6.3453789360000004,"lastPrice":6.3453789360000004},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":1.0389825290000001,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-17214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17885.045254206001,"orderSubmissionData":{"bidPrice":1.0389825290000001,"askPrice":1.0389825290000001,"lastPrice":1.0389825290000001},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"ELOYD","id":"ELOY RSA97A1281NP","permtick":"ELOYD"},"price":5.9000000000000004,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-834,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4920.6000000000004,"orderSubmissionData":{"bidPrice":5.9199999999999999,"askPrice":5.9199999999999999,"lastPrice":5.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.4064212639999996,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-614,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4547.5426560960004,"orderSubmissionData":{"bidPrice":7.3783666380000001,"askPrice":7.3783666380000001,"lastPrice":7.3783666380000001},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"price":3.8865959999999999,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-1505,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5849.3269799999998,"orderSubmissionData":{"bidPrice":3.9266640000000002,"askPrice":3.9266640000000002,"lastPrice":3.9266640000000002},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"FLYA","id":"FLYAF R735QTJ8XC9X","permtick":"FLYA"},"price":10.002403399,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-928,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9282.2303542720001,"orderSubmissionData":{"bidPrice":10.029895117000001,"askPrice":10.029895117000001,"lastPrice":10.029895117000001},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":0.81312494999999996,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-5430,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4415.2684785000001,"orderSubmissionData":{"bidPrice":0.80433441000000006,"askPrice":0.80433441000000006,"lastPrice":0.80433441000000006},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":2.7783156,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-3049,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8471.0842644000004,"orderSubmissionData":{"bidPrice":2.68570508,"askPrice":2.68570508,"lastPrice":2.68570508},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"},"price":26.989999999999998,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5721.8800000000001,"orderSubmissionData":{"bidPrice":26.989999999999998,"askPrice":26.989999999999998,"lastPrice":26.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":16.104737145000001,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3543.0421719000001,"orderSubmissionData":{"bidPrice":16.061328150000001,"askPrice":16.061328150000001,"lastPrice":16.061328150000001},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"price":3.805868845,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-1167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4441.4489421150001,"orderSubmissionData":{"bidPrice":3.834774178,"askPrice":3.834774178,"lastPrice":3.834774178},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"HAST","id":"HAST RBHOPVFF8T45","permtick":"HAST"},"price":5.8042917300000001,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-1226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7116.0616609799999,"orderSubmissionData":{"bidPrice":6.0987123250000002,"askPrice":6.0987123250000002,"lastPrice":6.0987123250000002},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"},"price":19.113008709999999,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5351.6424387999996,"orderSubmissionData":{"bidPrice":19.474786685000002,"askPrice":19.474786685000002,"lastPrice":19.474786685000002},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":13.651776045,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5911.219027485,"orderSubmissionData":{"bidPrice":13.598759439,"askPrice":13.598759439,"lastPrice":13.598759439},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"price":7.4683457799999999,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-958,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7154.6752572400001,"orderSubmissionData":{"bidPrice":7.5986076249999996,"askPrice":7.5986076249999996,"lastPrice":7.5986076249999996},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","canceledTime":"2002-06-29T04:00:00Z","quantity":-56819,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.058284472499999997,"askPrice":0.058284472499999997,"lastPrice":0.058284472499999997},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":5.9349010499999997,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-768,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4558.0040064000004,"orderSubmissionData":{"bidPrice":6.1327310849999996,"askPrice":6.1327310849999996,"lastPrice":6.1327310849999996},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"price":18.288766018,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5120.8544850400003,"orderSubmissionData":{"bidPrice":18.414284395999999,"askPrice":18.414284395999999,"lastPrice":18.414284395999999},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"LEIX","id":"LEIX R735QTJ8XC9X","permtick":"LEIX"},"price":5.0709868350000002,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-1928,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9776.8626178800005,"orderSubmissionData":{"bidPrice":5.0058548939999996,"askPrice":5.0058548939999996,"lastPrice":5.0058548939999996},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"LMS","id":"LMS R735QTJ8XC9X","permtick":"LMS"},"price":4.035115512,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-851,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3433.8833007120002,"orderSubmissionData":{"bidPrice":3.9757755779999999,"askPrice":3.9757755779999999,"lastPrice":3.9757755779999999},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":2.4541188539999998,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-2082,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5109.4754540280001,"orderSubmissionData":{"bidPrice":2.4676401700000001,"askPrice":2.4676401700000001,"lastPrice":2.4676401700000001},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"NAVI","id":"NAVI RP31WC8B9RVP","permtick":"NAVI"},"price":2.3988,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-831,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1993.4028000000001,"orderSubmissionData":{"bidPrice":2.248875,"askPrice":2.248875,"lastPrice":2.248875},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"NMHC","id":"NMHC RMQDGARSOW2T","permtick":"NMHC"},"price":9.6199999999999992,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T16:00:00Z","quantity":-487,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4684.9399999999996,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"OATS","id":"OATS R735QTJ8XC9X","permtick":"OATS"},"price":15.51,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7506.8400000000001,"orderSubmissionData":{"bidPrice":15.210000000000001,"askPrice":15.210000000000001,"lastPrice":15.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"OUTL","id":"OUTL R735QTJ8XC9X","permtick":"OUTL"},"price":3.9072409189999999,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T17:00:00Z","quantity":-1080,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4219.8201925200001,"orderSubmissionData":{"bidPrice":3.91614124,"askPrice":3.91614124,"lastPrice":3.91614124},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"price":6.8546700596710508,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T15:00:00Z","quantity":-809,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5545.4280782738806,"orderSubmissionData":{"bidPrice":6.8546700596710508,"askPrice":6.8546700596710508,"lastPrice":6.8546700596710508},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":3.50000175,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T16:00:00Z","quantity":-2640,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9240.0046199999997,"orderSubmissionData":{"bidPrice":3.4666684000000001,"askPrice":3.4666684000000001,"lastPrice":3.4666684000000001},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-2042,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8780.6000000000004,"orderSubmissionData":{"bidPrice":4.3499999999999996,"askPrice":4.3499999999999996,"lastPrice":4.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":2.2853480730000002,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-2117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4838.0818705410002,"orderSubmissionData":{"bidPrice":2.1804318939999998,"askPrice":2.1804318939999998,"lastPrice":2.1804318939999998},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":12.65,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-756,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9563.3999999999996,"orderSubmissionData":{"bidPrice":12.779999999999999,"askPrice":12.779999999999999,"lastPrice":12.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"SEB","id":"SEB R735QTJ8XC9X","permtick":"SEB"},"price":221.8506519,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3327.7597784999998,"orderSubmissionData":{"bidPrice":209.6816288,"askPrice":209.6816288,"lastPrice":209.6816288},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":6.5528849500000002,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-856,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5609.2695172000003,"orderSubmissionData":{"bidPrice":6.570961874,"askPrice":6.570961874,"lastPrice":6.570961874},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"SMTI","id":"DDL R735QTJ8XC9X","permtick":"SMTI"},"price":0,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","canceledTime":"2002-06-29T04:00:00Z","quantity":-997,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"SMTX","id":"SMTX RWMTA56WE06D","permtick":"SMTX"},"price":8.5,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-691,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5873.5,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"SPAB","id":"SPAB R735QTJ8XC9X","permtick":"SPAB"},"price":1725,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5175,"orderSubmissionData":{"bidPrice":1725,"askPrice":1725,"lastPrice":1725},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"},"price":2.6828962500000002,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T16:00:00Z","quantity":-1832,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4915.0659299999998,"orderSubmissionData":{"bidPrice":2.6739532625,"askPrice":2.6739532625,"lastPrice":2.6739532625},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":37.520000000000003,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3789.52,"orderSubmissionData":{"bidPrice":37.609999999999999,"askPrice":37.609999999999999,"lastPrice":37.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":1.7178112999999999,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-1604,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2755.3693251999998,"orderSubmissionData":{"bidPrice":1.7178112999999999,"askPrice":1.7178112999999999,"lastPrice":1.7178112999999999},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":3.2013367650000002,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-1674,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5359.0377446100001,"orderSubmissionData":{"bidPrice":3.2477329500000001,"askPrice":3.2477329500000001,"lastPrice":3.2477329500000001},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":3.1187866880000001,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T15:00:00Z","quantity":-1253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3907.8397200640002,"orderSubmissionData":{"bidPrice":3.080752704,"askPrice":3.080752704,"lastPrice":3.080752704},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":4.5825716249999999,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-943,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4321.3650423749996,"orderSubmissionData":{"bidPrice":4.6013526562499996,"askPrice":4.6013526562499996,"lastPrice":4.6013526562499996},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"price":7.4800000000000004,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-606,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4532.8800000000001,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":6.48904207,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-946,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6138.6337982200002,"orderSubmissionData":{"bidPrice":6.5378318599999998,"askPrice":6.5378318599999998,"lastPrice":6.5378318599999998},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":7.4657384929999999,"priceCurrency":"USD","time":"2002-06-28T04:00:00Z","createdTime":"2002-06-28T04:00:00Z","lastFillTime":"2002-06-28T14:00:00Z","quantity":-709,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5293.2085915369998,"orderSubmissionData":{"bidPrice":7.4657384929999999,"askPrice":7.4657384929999999,"lastPrice":7.4657384929999999},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","canceledTime":"2002-07-02T04:00:00Z","quantity":-56819,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.058284472499999997,"askPrice":0.058284472499999997,"lastPrice":0.058284472499999997},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"SMTI","id":"DDL R735QTJ8XC9X","permtick":"SMTI"},"price":0,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","canceledTime":"2002-07-02T04:00:00Z","quantity":-997,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","canceledTime":"2002-07-02T14:00:00Z","quantity":-56819,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.058284472499999997,"askPrice":0.058284472499999997,"lastPrice":0.058284472499999997},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"SMTI","id":"DDL R735QTJ8XC9X","permtick":"SMTI"},"price":0,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","canceledTime":"2002-07-02T14:00:00Z","quantity":-997,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":0,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0.058284472499999997,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":-56819,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3311.6654429774999,"orderSubmissionData":{"bidPrice":0.058284472499999997,"askPrice":0.058284472499999997,"lastPrice":0.058284472499999997},"isMarketable":true,"priceAdjustmentMode":1},"549":{"type":0,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"SMTI","id":"DDL R735QTJ8XC9X","permtick":"SMTI"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":-997,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2143.5500000000002,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"550":{"type":0,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":11.828149703999999,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5665.683708216,"orderSubmissionData":{"bidPrice":11.828149703999999,"askPrice":11.828149703999999,"lastPrice":11.828149703999999},"isMarketable":true,"priceAdjustmentMode":1},"551":{"type":0,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":1.3903000649999999,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":4078,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5669.6436650699998,"orderSubmissionData":{"bidPrice":1.3903000649999999,"askPrice":1.3903000649999999,"lastPrice":1.3903000649999999},"isMarketable":true,"priceAdjustmentMode":1},"552":{"type":0,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":1772,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5670.3999999999996,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"553":{"type":0,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":2.0431660699999998,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":2775,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5669.7858442500001,"orderSubmissionData":{"bidPrice":2.0431660699999998,"askPrice":2.0431660699999998,"lastPrice":2.0431660699999998},"isMarketable":true,"priceAdjustmentMode":1},"554":{"type":0,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":37.109999999999999,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5640.7200000000003,"orderSubmissionData":{"bidPrice":37.109999999999999,"askPrice":37.109999999999999,"lastPrice":37.109999999999999},"isMarketable":true,"priceAdjustmentMode":1},"555":{"type":0,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":16.084069110000002,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5661.5923267199996,"orderSubmissionData":{"bidPrice":16.084069110000002,"askPrice":16.084069110000002,"lastPrice":16.084069110000002},"isMarketable":true,"priceAdjustmentMode":1},"556":{"type":0,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":2.9631685829999999,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":1913,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5668.5414992790002,"orderSubmissionData":{"bidPrice":2.9631685829999999,"askPrice":2.9631685829999999,"lastPrice":2.9631685829999999},"isMarketable":true,"priceAdjustmentMode":1},"557":{"type":0,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"PMTR","id":"PMTR RX1KZJOFJBL1","permtick":"PMTR"},"price":1.1499999999999999,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":4930,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5669.5,"orderSubmissionData":{"bidPrice":1.1499999999999999,"askPrice":1.1499999999999999,"lastPrice":1.1499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"558":{"type":0,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"price":3.7163500489999999,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":1525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5667.4338247249998,"orderSubmissionData":{"bidPrice":3.7163500489999999,"askPrice":3.7163500489999999,"lastPrice":3.7163500489999999},"isMarketable":true,"priceAdjustmentMode":1},"559":{"type":0,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"},"price":5.3200000000000003,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":1065,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5665.8000000000002,"orderSubmissionData":{"bidPrice":5.3200000000000003,"askPrice":5.3200000000000003,"lastPrice":5.3200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"560":{"type":0,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":6.2899805999999998,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":901,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5667.2725205999996,"orderSubmissionData":{"bidPrice":6.2899805999999998,"askPrice":6.2899805999999998,"lastPrice":6.2899805999999998},"isMarketable":true,"priceAdjustmentMode":1},"561":{"type":0,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":2.0931870239665811,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":2708,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5668.3504609015017,"orderSubmissionData":{"bidPrice":2.0931870239665811,"askPrice":2.0931870239665811,"lastPrice":2.0931870239665811},"isMarketable":true,"priceAdjustmentMode":1},"562":{"type":0,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"EP","id":"EPG R735QTJ8XC9X","permtick":"EP"},"price":16.623607757999999,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5668.6502454780002,"orderSubmissionData":{"bidPrice":16.623607757999999,"askPrice":16.623607757999999,"lastPrice":16.623607757999999},"isMarketable":true,"priceAdjustmentMode":1},"563":{"type":0,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":0.88010904000000001,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":6440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5667.9022175999999,"orderSubmissionData":{"bidPrice":0.88010904000000001,"askPrice":0.88010904000000001,"lastPrice":0.88010904000000001},"isMarketable":true,"priceAdjustmentMode":1},"564":{"type":0,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":5.5734121050000001,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":1017,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5668.1601107850001,"orderSubmissionData":{"bidPrice":5.5734121050000001,"askPrice":5.5734121050000001,"lastPrice":5.5734121050000001},"isMarketable":true,"priceAdjustmentMode":1},"565":{"type":0,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":9.660914,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":586,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5661.2956039999999,"orderSubmissionData":{"bidPrice":9.660914,"askPrice":9.660914,"lastPrice":9.660914},"isMarketable":true,"priceAdjustmentMode":1},"566":{"type":0,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"UFPT","id":"UFPT R735QTJ8XC9X","permtick":"UFPT"},"price":1.2,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":4723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5667.6000000000004,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":true,"priceAdjustmentMode":1},"567":{"type":0,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":17.546871408000001,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5667.6394647839998,"orderSubmissionData":{"bidPrice":17.546871408000001,"askPrice":17.546871408000001,"lastPrice":17.546871408000001},"isMarketable":true,"priceAdjustmentMode":1},"568":{"type":0,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"FLYA","id":"FLYAF R735QTJ8XC9X","permtick":"FLYA"},"price":10.30939425,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":549,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5659.85744325,"orderSubmissionData":{"bidPrice":10.30939425,"askPrice":10.30939425,"lastPrice":10.30939425},"isMarketable":true,"priceAdjustmentMode":1},"569":{"type":0,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":23.416538944999999,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5666.8024246900004,"orderSubmissionData":{"bidPrice":23.416538944999999,"askPrice":23.416538944999999,"lastPrice":23.416538944999999},"isMarketable":true,"priceAdjustmentMode":1},"570":{"type":0,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":2.5244421755999999,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":2244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5664.8482420463997,"orderSubmissionData":{"bidPrice":2.5244421755999999,"askPrice":2.5244421755999999,"lastPrice":2.5244421755999999},"isMarketable":true,"priceAdjustmentMode":1},"571":{"type":0,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":5.8023059640000003,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":976,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5663.0506208639999,"orderSubmissionData":{"bidPrice":5.8023059640000003,"askPrice":5.8023059640000003,"lastPrice":5.8023059640000003},"isMarketable":true,"priceAdjustmentMode":1},"572":{"type":0,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"SEB","id":"SEB R735QTJ8XC9X","permtick":"SEB"},"price":232.14751759999999,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5571.5404224000004,"orderSubmissionData":{"bidPrice":232.14751759999999,"askPrice":232.14751759999999,"lastPrice":232.14751759999999},"isMarketable":true,"priceAdjustmentMode":1},"573":{"type":0,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"},"price":2.5299974700000001,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":2239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5664.6643353299996,"orderSubmissionData":{"bidPrice":2.5299974700000001,"askPrice":2.5299974700000001,"lastPrice":2.5299974700000001},"isMarketable":true,"priceAdjustmentMode":1},"574":{"type":0,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"EMCG","id":"EMCG R735QTJ8XC9X","permtick":"EMCG"},"price":13.55825716,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5653.7932357199998,"orderSubmissionData":{"bidPrice":13.55825716,"askPrice":13.55825716,"lastPrice":13.55825716},"isMarketable":true,"priceAdjustmentMode":1},"575":{"type":0,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":13.112773883999999,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5664.7183178879995,"orderSubmissionData":{"bidPrice":13.112773883999999,"askPrice":13.112773883999999,"lastPrice":13.112773883999999},"isMarketable":true,"priceAdjustmentMode":1},"576":{"type":0,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":20.100000000000001,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5648.1000000000004,"orderSubmissionData":{"bidPrice":20.100000000000001,"askPrice":20.100000000000001,"lastPrice":20.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"577":{"type":0,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":9.6999999999999993,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5664.8000000000002,"orderSubmissionData":{"bidPrice":9.6999999999999993,"askPrice":9.6999999999999993,"lastPrice":9.6999999999999993},"isMarketable":true,"priceAdjustmentMode":1},"578":{"type":0,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"price":19.758069383999999,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5650.807843824,"orderSubmissionData":{"bidPrice":19.758069383999999,"askPrice":19.758069383999999,"lastPrice":19.758069383999999},"isMarketable":true,"priceAdjustmentMode":1},"579":{"type":0,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"},"price":3.0299999999999998,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":1870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5666.1000000000004,"orderSubmissionData":{"bidPrice":3.0299999999999998,"askPrice":3.0299999999999998,"lastPrice":3.0299999999999998},"isMarketable":true,"priceAdjustmentMode":1},"580":{"type":0,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":1.95,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":2905,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5664.75,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":true,"priceAdjustmentMode":1},"581":{"type":0,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"LMS","id":"LMS R735QTJ8XC9X","permtick":"LMS"},"price":3.8669856990000002,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":1465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5665.1340490350003,"orderSubmissionData":{"bidPrice":3.8669856990000002,"askPrice":3.8669856990000002,"lastPrice":3.8669856990000002},"isMarketable":true,"priceAdjustmentMode":1},"582":{"type":0,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"RCCC","id":"RCCC R735QTJ8XC9X","permtick":"RCCC"},"price":0.80000000000000004,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":7082,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5665.6000000000004,"orderSubmissionData":{"bidPrice":0.80000000000000004,"askPrice":0.80000000000000004,"lastPrice":0.80000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"583":{"type":0,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":3.0731459071999998,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":1843,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5663.8079069695996,"orderSubmissionData":{"bidPrice":3.0731459071999998,"askPrice":3.0731459071999998,"lastPrice":3.0731459071999998},"isMarketable":true,"priceAdjustmentMode":1},"584":{"type":0,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"FC","id":"FC R735QTJ8XC9X","permtick":"FC"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":1987,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5662.9499999999998,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"585":{"type":0,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"OXM","id":"OXM R735QTJ8XC9X","permtick":"OXM"},"price":8.3867791184999998,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":675,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5661.0759049874996,"orderSubmissionData":{"bidPrice":8.3867791184999998,"askPrice":8.3867791184999998,"lastPrice":8.3867791184999998},"isMarketable":true,"priceAdjustmentMode":1},"586":{"type":0,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"DDRX","id":"DDRX R735QTJ8XC9X","permtick":"DDRX"},"price":3,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":1888,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5664,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":true,"priceAdjustmentMode":1},"587":{"type":0,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":13.79531394,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5656.0787154,"orderSubmissionData":{"bidPrice":13.79531394,"askPrice":13.79531394,"lastPrice":13.79531394},"isMarketable":true,"priceAdjustmentMode":1},"588":{"type":0,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":7.2924600000000002,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5658.9489599999997,"orderSubmissionData":{"bidPrice":7.2924600000000002,"askPrice":7.2924600000000002,"lastPrice":7.2924600000000002},"isMarketable":true,"priceAdjustmentMode":1},"589":{"type":0,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"EASI","id":"EASI R735QTJ8XC9X","permtick":"EASI"},"price":15.072285987993016,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5652.107245497381,"orderSubmissionData":{"bidPrice":15.072285987993016,"askPrice":15.072285987993016,"lastPrice":15.072285987993016},"isMarketable":true,"priceAdjustmentMode":1},"590":{"type":0,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"GILTF","id":"GILTF R735QTJ8XC9X","permtick":"GILTF"},"price":17.87196264,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5647.5401942400003,"orderSubmissionData":{"bidPrice":17.87196264,"askPrice":17.87196264,"lastPrice":17.87196264},"isMarketable":true,"priceAdjustmentMode":1},"591":{"type":0,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":4.7284925160000002,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":1197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5660.0055416519999,"orderSubmissionData":{"bidPrice":4.7284925160000002,"askPrice":4.7284925160000002,"lastPrice":4.7284925160000002},"isMarketable":true,"priceAdjustmentMode":1},"592":{"type":0,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":4,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":1416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5664,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":true,"priceAdjustmentMode":1},"593":{"type":0,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"LDG","id":"LDG R735QTJ8XC9X","permtick":"LDG"},"price":24.45099828,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5648.1806026800004,"orderSubmissionData":{"bidPrice":24.45099828,"askPrice":24.45099828,"lastPrice":24.45099828},"isMarketable":true,"priceAdjustmentMode":1},"594":{"type":0,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":6.2938829099999998,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":899,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5658.2007360899997,"orderSubmissionData":{"bidPrice":6.2938829099999998,"askPrice":6.2938829099999998,"lastPrice":6.2938829099999998},"isMarketable":true,"priceAdjustmentMode":1},"595":{"type":0,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"NOVA","id":"NOVA RNB1U9GCAQG5","permtick":"NOVA"},"price":2.1002100000000001,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":2696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5662.1661599999998,"orderSubmissionData":{"bidPrice":2.1002100000000001,"askPrice":2.1002100000000001,"lastPrice":2.1002100000000001},"isMarketable":true,"priceAdjustmentMode":1},"596":{"type":0,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"OUTL","id":"OUTL R735QTJ8XC9X","permtick":"OUTL"},"price":3.8627393140000001,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":1466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5662.7758343240002,"orderSubmissionData":{"bidPrice":3.8627393140000001,"askPrice":3.8627393140000001,"lastPrice":3.8627393140000001},"isMarketable":true,"priceAdjustmentMode":1},"597":{"type":0,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"HNT","id":"FHS R735QTJ8XC9X","permtick":"HNT"},"price":23.871445103999999,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5657.5324896479997,"orderSubmissionData":{"bidPrice":23.871445103999999,"askPrice":23.871445103999999,"lastPrice":23.871445103999999},"isMarketable":true,"priceAdjustmentMode":1},"598":{"type":0,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":699,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5661.8999999999996,"orderSubmissionData":{"bidPrice":8.0999999999999996,"askPrice":8.0999999999999996,"lastPrice":8.0999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"599":{"type":0,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"price":1.2890946124,"priceCurrency":"USD","time":"2002-07-02T14:00:00Z","createdTime":"2002-07-02T14:00:00Z","lastFillTime":"2002-07-02T14:00:00Z","quantity":4393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5662.9926322731999,"orderSubmissionData":{"bidPrice":1.2890946124,"askPrice":1.2890946124,"lastPrice":1.2890946124},"isMarketable":true,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":1.923116034,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-1913,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3678.9209730419998,"orderSubmissionData":{"bidPrice":1.929657245,"askPrice":1.929657245,"lastPrice":1.929657245},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":16.65090855,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-352,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5861.1198095999998,"orderSubmissionData":{"bidPrice":16.657994042999999,"askPrice":16.657994042999999,"lastPrice":16.657994042999999},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":10.08331544,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-586,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5908.8228478399997,"orderSubmissionData":{"bidPrice":10.107710558000001,"askPrice":10.107710558000001,"lastPrice":10.107710558000001},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":7.3838869000000003,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-976,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7206.6736143999997,"orderSubmissionData":{"bidPrice":7.3553041119999998,"askPrice":7.3553041119999998,"lastPrice":7.3553041119999998},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"DDRX","id":"DDRX R735QTJ8XC9X","permtick":"DDRX"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-1888,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5796.1599999999999,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":10.496065440000001,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3390.2291371199999,"orderSubmissionData":{"bidPrice":10.496065440000001,"askPrice":10.496065440000001,"lastPrice":10.496065440000001},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":0,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","canceledTime":"2002-12-31T15:00:00Z","quantity":-2244,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.9570343794,"askPrice":2.9570343794,"lastPrice":2.9570343794},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"EASI","id":"EASI R735QTJ8XC9X","permtick":"EASI"},"price":16.289245723755478,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6108.467146408304,"orderSubmissionData":{"bidPrice":16.187216134527162,"askPrice":16.187216134527162,"lastPrice":16.187216134527162},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"EMCG","id":"EMCG R735QTJ8XC9X","permtick":"EMCG"},"price":12.283707100000001,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5122.3058607000003,"orderSubmissionData":{"bidPrice":12.1012986675,"askPrice":12.1012986675,"lastPrice":12.1012986675},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"EP","id":"EPG R735QTJ8XC9X","permtick":"EP"},"price":6.2016758999999997,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2114.7714818999998,"orderSubmissionData":{"bidPrice":6.1485186780000003,"askPrice":6.1485186780000003,"lastPrice":6.1485186780000003},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"FC","id":"FC R735QTJ8XC9X","permtick":"FC"},"price":1.25,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-1987,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2483.75,"orderSubmissionData":{"bidPrice":1.3200000000000001,"askPrice":1.3200000000000001,"lastPrice":1.3200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"FLYA","id":"FLYAF R735QTJ8XC9X","permtick":"FLYA"},"price":0,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","canceledTime":"2002-12-31T15:00:00Z","quantity":-549,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.1849261500000008,"askPrice":8.1849261500000008,"lastPrice":8.1849261500000008},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"},"price":0,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","canceledTime":"2002-12-31T15:00:00Z","quantity":-2239,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.0299979700000002,"askPrice":2.0299979700000002,"lastPrice":2.0299979700000002},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"GILTF","id":"GILTF R735QTJ8XC9X","permtick":"GILTF"},"price":6.3945554400000004,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2020.6795190400001,"orderSubmissionData":{"bidPrice":6.5585183999999996,"askPrice":6.5585183999999996,"lastPrice":6.5585183999999996},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"HNT","id":"FHS R735QTJ8XC9X","permtick":"HNT"},"price":24.81177894,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5880.3916087799998,"orderSubmissionData":{"bidPrice":24.81177894,"askPrice":24.81177894,"lastPrice":24.81177894},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":8.9951508180000008,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3885.9051533759998,"orderSubmissionData":{"bidPrice":8.9421342119999991,"askPrice":8.9421342119999991,"lastPrice":8.9421342119999991},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":3.02,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-1772,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5351.4399999999996,"orderSubmissionData":{"bidPrice":3.0699999999999998,"askPrice":3.0699999999999998,"lastPrice":3.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":6.0695745299999997,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-901,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5468.6866515299998,"orderSubmissionData":{"bidPrice":5.9717612000000004,"askPrice":5.9717612000000004,"lastPrice":5.9717612000000004},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"price":18.503300486000001,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5291.9439389959998,"orderSubmissionData":{"bidPrice":18.399098471999999,"askPrice":18.399098471999999,"lastPrice":18.399098471999999},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"LDG","id":"LDG R735QTJ8XC9X","permtick":"LDG"},"price":18.389299885,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4247.9282734349999,"orderSubmissionData":{"bidPrice":18.597139638000002,"askPrice":18.597139638000002,"lastPrice":18.597139638000002},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":4.4046458399999997,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-776,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3418.00517184,"orderSubmissionData":{"bidPrice":4.4338156800000004,"askPrice":4.4338156800000004,"lastPrice":4.4338156800000004},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"LMS","id":"LMS R735QTJ8XC9X","permtick":"LMS"},"price":3.125236524,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-1465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4578.4715076599996,"orderSubmissionData":{"bidPrice":3.1746864690000001,"askPrice":3.1746864690000001,"lastPrice":3.1746864690000001},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":1.3240953,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-4078,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5399.6606333999998,"orderSubmissionData":{"bidPrice":1.4565048300000001,"askPrice":1.4565048300000001,"lastPrice":1.4565048300000001},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":20.499590399999999,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4960.9008768000003,"orderSubmissionData":{"bidPrice":20.37146796,"askPrice":20.37146796,"lastPrice":20.37146796},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":0,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","canceledTime":"2002-12-31T15:00:00Z","quantity":-2905,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"NOVA","id":"NOVA RNB1U9GCAQG5","permtick":"NOVA"},"price":4.3804379999999998,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-2696,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11809.660848,"orderSubmissionData":{"bidPrice":3.930393,"askPrice":3.930393,"lastPrice":3.930393},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"},"price":11.720000000000001,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-1870,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21916.400000000001,"orderSubmissionData":{"bidPrice":11.67,"askPrice":11.67,"lastPrice":11.67},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"OUTL","id":"OUTL R735QTJ8XC9X","permtick":"OUTL"},"price":5.034828579,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-1466,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7381.0586968139996,"orderSubmissionData":{"bidPrice":5.0797022739999997,"askPrice":5.0797022739999997,"lastPrice":5.0797022739999997},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"OXM","id":"OXM R735QTJ8XC9X","permtick":"OXM"},"price":8.0289546749999996,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-675,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5419.5444056249999,"orderSubmissionData":{"bidPrice":8.0289546749999996,"askPrice":8.0289546749999996,"lastPrice":8.0289546749999996},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"price":4.1798772980000001,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-1525,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6374.3128794499999,"orderSubmissionData":{"bidPrice":4.2774619820000002,"askPrice":4.2774619820000002,"lastPrice":4.2774619820000002},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"PMTR","id":"PMTR RX1KZJOFJBL1","permtick":"PMTR"},"price":2.1699999999999999,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-4930,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10698.1,"orderSubmissionData":{"bidPrice":2.2599999999999998,"askPrice":2.2599999999999998,"lastPrice":2.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":0.72242283699999998,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-6440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4652.4030702800001,"orderSubmissionData":{"bidPrice":0.71875571599999999,"askPrice":0.71875571599999999,"lastPrice":0.71875571599999999},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"},"price":6.4900000000000002,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-1065,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6911.8500000000004,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"RCCC","id":"RCCC R735QTJ8XC9X","permtick":"RCCC"},"price":0,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","canceledTime":"2002-12-31T15:00:00Z","quantity":-7082,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.3700000000000001,"askPrice":1.3700000000000001,"lastPrice":1.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"SEB","id":"SEB R735QTJ8XC9X","permtick":"SEB"},"price":0,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","canceledTime":"2002-12-31T15:00:00Z","quantity":-24,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":231.64762200000001,"askPrice":231.64762200000001,"lastPrice":231.64762200000001},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":2.0370889375000001,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-2775,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5652.9218015625001,"orderSubmissionData":{"bidPrice":2.0328323337500001,"askPrice":2.0328323337500001,"lastPrice":2.0328323337500001},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":12.199999999999999,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3428.1999999999998,"orderSubmissionData":{"bidPrice":12.16,"askPrice":12.16,"lastPrice":12.16},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":2.0499999999999998,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-1416,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2902.8000000000002,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":11.381421868,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-479,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5451.7010747719996,"orderSubmissionData":{"bidPrice":11.405426071999999,"askPrice":11.405426071999999,"lastPrice":11.405426071999999},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":26.23,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3986.96,"orderSubmissionData":{"bidPrice":26.48,"askPrice":26.48,"lastPrice":26.48},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":4,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":1.0400856768,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-1843,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1916.8779023423999,"orderSubmissionData":{"bidPrice":1.0018472328000001,"askPrice":1.0018472328000001,"lastPrice":1.0018472328000001},"isMarketable":false,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"UFPT","id":"UFPT R735QTJ8XC9X","permtick":"UFPT"},"price":0,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","canceledTime":"2002-12-31T15:00:00Z","quantity":-4723,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.02,"askPrice":1.02,"lastPrice":1.02},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"price":0.41045349800000003,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-4393,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1803.1222167139999,"orderSubmissionData":{"bidPrice":0.40774721120000001,"askPrice":0.40774721120000001,"lastPrice":0.40774721120000001},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":12.565,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7337.96,"orderSubmissionData":{"bidPrice":12.49,"askPrice":12.49,"lastPrice":12.49},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":6.2413060380000003,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-1197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7470.8433274859999,"orderSubmissionData":{"bidPrice":6.3173268179999997,"askPrice":6.3173268179999997,"lastPrice":6.3173268179999997},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"price":10.24,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-699,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7157.7600000000002,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":0,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","canceledTime":"2002-12-31T15:00:00Z","quantity":-899,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.093654076,"askPrice":5.093654076,"lastPrice":5.093654076},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":3.8838903739495523,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-2708,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10517.575132655387,"orderSubmissionData":{"bidPrice":3.7870955982747971,"askPrice":3.7870955982747971,"lastPrice":3.7870955982747971},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":16.364822795999999,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6709.5773463599999,"orderSubmissionData":{"bidPrice":16.449068988000001,"askPrice":16.449068988000001,"lastPrice":16.449068988000001},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":2.7046170369999998,"priceCurrency":"USD","time":"2002-12-31T05:00:00Z","createdTime":"2002-12-31T05:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-1017,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2750.5955266289998,"orderSubmissionData":{"bidPrice":2.7046170369999998,"askPrice":2.7046170369999998,"lastPrice":2.7046170369999998},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":0,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":2.9570343794,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-2244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6635.5851473736002,"orderSubmissionData":{"bidPrice":2.9570343794,"askPrice":2.9570343794,"lastPrice":2.9570343794},"isMarketable":true,"priceAdjustmentMode":1},"651":{"type":0,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"FLYA","id":"FLYAF R735QTJ8XC9X","permtick":"FLYA"},"price":8.1849261500000008,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-549,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4493.52445635,"orderSubmissionData":{"bidPrice":8.1849261500000008,"askPrice":8.1849261500000008,"lastPrice":8.1849261500000008},"isMarketable":true,"priceAdjustmentMode":1},"652":{"type":0,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"},"price":2.0299979700000002,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-2239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4545.1654548300003,"orderSubmissionData":{"bidPrice":2.0299979700000002,"askPrice":2.0299979700000002,"lastPrice":2.0299979700000002},"isMarketable":true,"priceAdjustmentMode":1},"653":{"type":0,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":1.5,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-2905,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4357.5,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":true,"priceAdjustmentMode":1},"654":{"type":0,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"RCCC","id":"RCCC R735QTJ8XC9X","permtick":"RCCC"},"price":1.3700000000000001,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-7082,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9702.3400000000001,"orderSubmissionData":{"bidPrice":1.3700000000000001,"askPrice":1.3700000000000001,"lastPrice":1.3700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"655":{"type":0,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"SEB","id":"SEB R735QTJ8XC9X","permtick":"SEB"},"price":231.64762200000001,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5559.5429279999998,"orderSubmissionData":{"bidPrice":231.64762200000001,"askPrice":231.64762200000001,"lastPrice":231.64762200000001},"isMarketable":true,"priceAdjustmentMode":1},"656":{"type":0,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"UFPT","id":"UFPT R735QTJ8XC9X","permtick":"UFPT"},"price":1.02,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-4723,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4817.46,"orderSubmissionData":{"bidPrice":1.02,"askPrice":1.02,"lastPrice":1.02},"isMarketable":true,"priceAdjustmentMode":1},"657":{"type":0,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":5.093654076,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":-899,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4579.1950143240001,"orderSubmissionData":{"bidPrice":5.093654076,"askPrice":5.093654076,"lastPrice":5.093654076},"isMarketable":true,"priceAdjustmentMode":1},"658":{"type":0,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":8.2200000000000006,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5696.46,"orderSubmissionData":{"bidPrice":8.2200000000000006,"askPrice":8.2200000000000006,"lastPrice":8.2200000000000006},"isMarketable":true,"priceAdjustmentMode":1},"659":{"type":0,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":4.1799999999999997,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":1363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5697.3400000000001,"orderSubmissionData":{"bidPrice":4.1799999999999997,"askPrice":4.1799999999999997,"lastPrice":4.1799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"660":{"type":0,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"UNWR","id":"UNWR RUSUBVOL9GF9","permtick":"UNWR"},"price":0.47999999999999998,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":11868,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5696.6400000000003,"orderSubmissionData":{"bidPrice":0.47999999999999998,"askPrice":0.47999999999999998,"lastPrice":0.47999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"661":{"type":0,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":3.35572458,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":1697,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5694.6646122599996,"orderSubmissionData":{"bidPrice":3.35572458,"askPrice":3.35572458,"lastPrice":3.35572458},"isMarketable":true,"priceAdjustmentMode":1},"662":{"type":0,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"BJ","id":"BJ R735QTJ8XC9X","permtick":"BJ"},"price":17.989999999999998,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5684.8400000000001,"orderSubmissionData":{"bidPrice":17.989999999999998,"askPrice":17.989999999999998,"lastPrice":17.989999999999998},"isMarketable":true,"priceAdjustmentMode":1},"663":{"type":0,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":0.36222326399999999,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":15725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5695.9608263999999,"orderSubmissionData":{"bidPrice":0.36222326399999999,"askPrice":0.36222326399999999,"lastPrice":0.36222326399999999},"isMarketable":true,"priceAdjustmentMode":1},"664":{"type":0,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":96.805825681264139,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5614.7378895133197,"orderSubmissionData":{"bidPrice":96.805825681264139,"askPrice":96.805825681264139,"lastPrice":96.805825681264139},"isMarketable":true,"priceAdjustmentMode":1},"665":{"type":0,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":3.26016167,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":1747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5695.5024374900004,"orderSubmissionData":{"bidPrice":3.26016167,"askPrice":3.26016167,"lastPrice":3.26016167},"isMarketable":true,"priceAdjustmentMode":1},"666":{"type":0,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"price":3.2369547000000001,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":1759,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5693.8033173000003,"orderSubmissionData":{"bidPrice":3.2369547000000001,"askPrice":3.2369547000000001,"lastPrice":3.2369547000000001},"isMarketable":true,"priceAdjustmentMode":1},"667":{"type":0,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"CNU","id":"CNU R735QTJ8XC9X","permtick":"CNU"},"price":0.14000000000000001,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":40680,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5695.1999999999998,"orderSubmissionData":{"bidPrice":0.14000000000000001,"askPrice":0.14000000000000001,"lastPrice":0.14000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"668":{"type":0,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"GTIV","id":"GTIV RT2T5ZMYFXB9","permtick":"GTIV"},"price":8.4399999999999995,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5688.5600000000004,"orderSubmissionData":{"bidPrice":8.4399999999999995,"askPrice":8.4399999999999995,"lastPrice":8.4399999999999995},"isMarketable":true,"priceAdjustmentMode":1},"669":{"type":0,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":1.3240953,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":4300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5693.6097900000004,"orderSubmissionData":{"bidPrice":1.3240953,"askPrice":1.3240953,"lastPrice":1.3240953},"isMarketable":true,"priceAdjustmentMode":1},"670":{"type":0,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"PMTR","id":"PMTR RX1KZJOFJBL1","permtick":"PMTR"},"price":2.1899999999999999,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":2600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5694,"orderSubmissionData":{"bidPrice":2.1899999999999999,"askPrice":2.1899999999999999,"lastPrice":2.1899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"671":{"type":0,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"WSTF","id":"WSTF R735QTJ8XC9X","permtick":"WSTF"},"price":2.3599999999999999,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":2412,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5692.3199999999997,"orderSubmissionData":{"bidPrice":2.3599999999999999,"askPrice":2.3599999999999999,"lastPrice":2.3599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"672":{"type":0,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":1963,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5692.6999999999998,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"673":{"type":0,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"PIOS","id":"PIOS R735QTJ8XC9X","permtick":"PIOS"},"price":8.5276699269999998,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":667,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5687.9558413089999,"orderSubmissionData":{"bidPrice":8.5276699269999998,"askPrice":8.5276699269999998,"lastPrice":8.5276699269999998},"isMarketable":true,"priceAdjustmentMode":1},"674":{"type":0,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":1.9361984560000001,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":2940,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5692.4234606399996,"orderSubmissionData":{"bidPrice":1.9361984560000001,"askPrice":1.9361984560000001,"lastPrice":1.9361984560000001},"isMarketable":true,"priceAdjustmentMode":1},"675":{"type":0,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":1.867978592,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":3047,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5691.7307698240002,"orderSubmissionData":{"bidPrice":1.867978592,"askPrice":1.867978592,"lastPrice":1.867978592},"isMarketable":true,"priceAdjustmentMode":1},"676":{"type":0,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":1866,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5691.3000000000002,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"677":{"type":0,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"EP","id":"EPG R735QTJ8XC9X","permtick":"EP"},"price":6.1662377519999998,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5691.4374450960004,"orderSubmissionData":{"bidPrice":6.1662377519999998,"askPrice":6.1662377519999998,"lastPrice":6.1662377519999998},"isMarketable":true,"priceAdjustmentMode":1},"678":{"type":0,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":1.5,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":3795,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5692.5,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":true,"priceAdjustmentMode":1},"679":{"type":0,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":7.3811652209999998,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":771,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5690.8783853909999,"orderSubmissionData":{"bidPrice":7.3811652209999998,"askPrice":7.3811652209999998,"lastPrice":7.3811652209999998},"isMarketable":true,"priceAdjustmentMode":1},"680":{"type":0,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"SVC","id":"SSSS R735QTJ8XC9X","permtick":"SVC"},"price":13.272708839,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5680.7193830919996,"orderSubmissionData":{"bidPrice":13.272708839,"askPrice":13.272708839,"lastPrice":13.272708839},"isMarketable":true,"priceAdjustmentMode":1},"681":{"type":0,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"price":5.0329795134999742,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":1131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5692.2998297684708,"orderSubmissionData":{"bidPrice":5.0329795134999742,"askPrice":5.0329795134999742,"lastPrice":5.0329795134999742},"isMarketable":true,"priceAdjustmentMode":1},"682":{"type":0,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"},"price":4.0948431799999998,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":1390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5691.8320202000004,"orderSubmissionData":{"bidPrice":4.0948431799999998,"askPrice":4.0948431799999998,"lastPrice":4.0948431799999998},"isMarketable":true,"priceAdjustmentMode":1},"683":{"type":0,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"OMX","id":"OMX R735QTJ8XC9X","permtick":"OMX"},"price":4.9699999999999998,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":1145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5690.6499999999996,"orderSubmissionData":{"bidPrice":4.9699999999999998,"askPrice":4.9699999999999998,"lastPrice":4.9699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"684":{"type":0,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"BEAV","id":"BEAV R735QTJ8XC9X","permtick":"BEAV"},"price":3.3813065999999998,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":1683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5690.7390077999999,"orderSubmissionData":{"bidPrice":3.3813065999999998,"askPrice":3.3813065999999998,"lastPrice":3.3813065999999998},"isMarketable":true,"priceAdjustmentMode":1},"685":{"type":0,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":6.2509019840000004,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":910,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5688.3208054400002,"orderSubmissionData":{"bidPrice":6.2509019840000004,"askPrice":6.2509019840000004,"lastPrice":6.2509019840000004},"isMarketable":true,"priceAdjustmentMode":1},"686":{"type":0,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":6.06442646,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":938,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5688.4320194800002,"orderSubmissionData":{"bidPrice":6.06442646,"askPrice":6.06442646,"lastPrice":6.06442646},"isMarketable":true,"priceAdjustmentMode":1},"687":{"type":0,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":1440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5688,"orderSubmissionData":{"bidPrice":3.9500000000000002,"askPrice":3.9500000000000002,"lastPrice":3.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"688":{"type":0,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"GDYS","id":"GDYS R735QTJ8XC9X","permtick":"GDYS"},"price":4.2823571999999999,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":1329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5691.2527188000004,"orderSubmissionData":{"bidPrice":4.2823571999999999,"askPrice":4.2823571999999999,"lastPrice":4.2823571999999999},"isMarketable":true,"priceAdjustmentMode":1},"689":{"type":0,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":1.335278698,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":4262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5690.9578108759997,"orderSubmissionData":{"bidPrice":1.335278698,"askPrice":1.335278698,"lastPrice":1.335278698},"isMarketable":true,"priceAdjustmentMode":1},"690":{"type":0,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":1865,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5688.25,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"691":{"type":0,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"},"price":2.2774221300000002,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":2498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5689.0004807400001,"orderSubmissionData":{"bidPrice":2.2774221300000002,"askPrice":2.2774221300000002,"lastPrice":2.2774221300000002},"isMarketable":true,"priceAdjustmentMode":1},"692":{"type":0,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"MEH","id":"MEH R735QTJ8XC9X","permtick":"MEH"},"price":5.3300000000000001,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":1067,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5687.1099999999997,"orderSubmissionData":{"bidPrice":5.3300000000000001,"askPrice":5.3300000000000001,"lastPrice":5.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"693":{"type":0,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":1.1599999999999999,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":4905,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5689.8000000000002,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"694":{"type":0,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":26.600000000000001,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5665.8000000000002,"orderSubmissionData":{"bidPrice":26.600000000000001,"askPrice":26.600000000000001,"lastPrice":26.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"695":{"type":0,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"POL","id":"POL RY112WUIAHD1","permtick":"POL"},"price":3.3239678079999999,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":1711,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5687.3089194880004,"orderSubmissionData":{"bidPrice":3.3239678079999999,"askPrice":3.3239678079999999,"lastPrice":3.3239678079999999},"isMarketable":true,"priceAdjustmentMode":1},"696":{"type":0,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"},"price":2.725967265,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":2087,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5689.0936820549996,"orderSubmissionData":{"bidPrice":2.725967265,"askPrice":2.725967265,"lastPrice":2.725967265},"isMarketable":true,"priceAdjustmentMode":1},"697":{"type":0,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"RELM","id":"ADGE R735QTJ8XC9X","permtick":"RELM"},"price":1.7573245,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":3237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5688.4594065000001,"orderSubmissionData":{"bidPrice":1.7573245,"askPrice":1.7573245,"lastPrice":1.7573245},"isMarketable":true,"priceAdjustmentMode":1},"698":{"type":0,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":2.122846612,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":2679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5687.1060735479996,"orderSubmissionData":{"bidPrice":2.122846612,"askPrice":2.122846612,"lastPrice":2.122846612},"isMarketable":true,"priceAdjustmentMode":1},"699":{"type":0,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"price":0.41045349800000003,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":13859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5688.4750287819998,"orderSubmissionData":{"bidPrice":0.41045349800000003,"askPrice":0.41045349800000003,"lastPrice":0.41045349800000003},"isMarketable":true,"priceAdjustmentMode":1},"700":{"type":0,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":9.0943848050000007,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":625,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5683.990503125,"orderSubmissionData":{"bidPrice":9.0943848050000007,"askPrice":9.0943848050000007,"lastPrice":9.0943848050000007},"isMarketable":true,"priceAdjustmentMode":1},"701":{"type":0,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"LTS","id":"GBC RTVD4P8UNSYT","permtick":"LTS"},"price":0.087207300000000001,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":65223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5687.9217279000004,"orderSubmissionData":{"bidPrice":0.087207300000000001,"askPrice":0.087207300000000001,"lastPrice":0.087207300000000001},"isMarketable":true,"priceAdjustmentMode":1},"702":{"type":0,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"KIND","id":"KIND S9JKA9UKI3XH","permtick":"KIND"},"price":6.1067684624999998,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5685.4014385874998,"orderSubmissionData":{"bidPrice":6.1067684624999998,"askPrice":6.1067684624999998,"lastPrice":6.1067684624999998},"isMarketable":true,"priceAdjustmentMode":1},"703":{"type":0,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":0.97825989999999996,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":5813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5686.6247986999997,"orderSubmissionData":{"bidPrice":0.97825989999999996,"askPrice":0.97825989999999996,"lastPrice":0.97825989999999996},"isMarketable":true,"priceAdjustmentMode":1},"704":{"type":0,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"},"price":7.5230935289999996,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":755,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5679.9356143949999,"orderSubmissionData":{"bidPrice":7.5230935289999996,"askPrice":7.5230935289999996,"lastPrice":7.5230935289999996},"isMarketable":true,"priceAdjustmentMode":1},"705":{"type":0,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":13.0411182,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":436,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5685.9275352000004,"orderSubmissionData":{"bidPrice":13.0411182,"askPrice":13.0411182,"lastPrice":13.0411182},"isMarketable":true,"priceAdjustmentMode":1},"706":{"type":0,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":6.5099999999999998,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":873,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5683.2299999999996,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"707":{"type":0,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"EMCG","id":"EMCG R735QTJ8XC9X","permtick":"EMCG"},"price":12.246763619999999,"priceCurrency":"USD","time":"2002-12-31T15:00:00Z","createdTime":"2002-12-31T15:00:00Z","lastFillTime":"2002-12-31T15:00:00Z","quantity":464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5682.4983196800003,"orderSubmissionData":{"bidPrice":12.246763619999999,"askPrice":12.246763619999999,"lastPrice":12.246763619999999},"isMarketable":true,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":7.1627353749999996,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-436,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3122.9526234999998,"orderSubmissionData":{"bidPrice":7.2318928199999997,"askPrice":7.2318928199999997,"lastPrice":7.2318928199999997},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":4.1209629300000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-2940,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12115.6310142,"orderSubmissionData":{"bidPrice":4.1536689850000004,"askPrice":4.1536689850000004,"lastPrice":4.1536689850000004},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"price":6.1046409700623059,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6904.3489371404685,"orderSubmissionData":{"bidPrice":6.107547941952812,"askPrice":6.107547941952812,"lastPrice":6.107547941952812},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":3.3491218620000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-771,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2582.172955602,"orderSubmissionData":{"bidPrice":3.3678320400000001,"askPrice":3.3678320400000001,"lastPrice":3.3678320400000001},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"BEAV","id":"BEAV R735QTJ8XC9X","permtick":"BEAV"},"price":2.9369063039999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1683,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4942.8133096319998,"orderSubmissionData":{"bidPrice":3.062497692,"askPrice":3.062497692,"lastPrice":3.062497692},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"BJ","id":"BJ R735QTJ8XC9X","permtick":"BJ"},"price":15.1,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4771.6000000000004,"orderSubmissionData":{"bidPrice":15.07,"askPrice":15.07,"lastPrice":15.07},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":134.43017535981301,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7796.9501708691541,"orderSubmissionData":{"bidPrice":133.73790020526545,"askPrice":133.73790020526545,"lastPrice":133.73790020526545},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":2.3418062700000002,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1747,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4091.1355536900001,"orderSubmissionData":{"bidPrice":2.2499707299999998,"askPrice":2.2499707299999998,"lastPrice":2.2499707299999998},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"CNU","id":"CNU R735QTJ8XC9X","permtick":"CNU"},"price":0.40999999999999998,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-40680,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16678.799999999999,"orderSubmissionData":{"bidPrice":0.41999999999999998,"askPrice":0.41999999999999998,"lastPrice":0.41999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"EMCG","id":"EMCG R735QTJ8XC9X","permtick":"EMCG"},"price":11.403990482499999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5291.4515838799998,"orderSubmissionData":{"bidPrice":11.3947546125,"askPrice":11.3947546125,"lastPrice":11.3947546125},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":4,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"EP","id":"EPG R735QTJ8XC9X","permtick":"EP"},"price":7.2237858350000002,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-923,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6667.5543257050003,"orderSubmissionData":{"bidPrice":7.2327594819999996,"askPrice":7.2327594819999996,"lastPrice":7.2327594819999996},"isMarketable":false,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"GDYS","id":"GDYS R735QTJ8XC9X","permtick":"GDYS"},"price":8.1267460499999995,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10800.44550045,"orderSubmissionData":{"bidPrice":8.3700618000000002,"askPrice":8.3700618000000002,"lastPrice":8.3700618000000002},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":1.4209513760000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-5813,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8259.9903486879994,"orderSubmissionData":{"bidPrice":1.4186257600000001,"askPrice":1.4186257600000001,"lastPrice":1.4186257600000001},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"GTIV","id":"GTIV RT2T5ZMYFXB9","permtick":"GTIV"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-674,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5998.6000000000004,"orderSubmissionData":{"bidPrice":9.0899999999999999,"askPrice":9.0899999999999999,"lastPrice":9.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":1.94376013,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-4262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8284.3056740600005,"orderSubmissionData":{"bidPrice":1.986015785,"askPrice":1.986015785,"lastPrice":1.986015785},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"},"price":3.0031842750000002,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-2087,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6267.6455819250004,"orderSubmissionData":{"bidPrice":3.077108811,"askPrice":3.077108811,"lastPrice":3.077108811},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":2.9199999999999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1865,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5445.8000000000002,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":5.4527304299999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-938,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5114.6611433400003,"orderSubmissionData":{"bidPrice":5.4527304299999999,"askPrice":5.4527304299999999,"lastPrice":5.4527304299999999},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"},"price":5.7861914499999996,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1390,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8042.8061154999996,"orderSubmissionData":{"bidPrice":6.2312830999999997,"askPrice":6.2312830999999997,"lastPrice":6.2312830999999997},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"KIND","id":"KIND S9JKA9UKI3XH","permtick":"KIND"},"price":5.8959594690000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-931,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5489.1382656389997,"orderSubmissionData":{"bidPrice":5.9695753079999996,"askPrice":5.9695753079999996,"lastPrice":5.9695753079999996},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":2.5,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-4905,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12262.5,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":9.3626976099999997,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-625,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5851.68600625,"orderSubmissionData":{"bidPrice":9.3845560480000003,"askPrice":9.3845560480000003,"lastPrice":9.3845560480000003},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"LTS","id":"GBC RTVD4P8UNSYT","permtick":"LTS"},"price":0.21317340000000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-65223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13903.808668199999,"orderSubmissionData":{"bidPrice":0.22286310000000001,"askPrice":0.22286310000000001,"lastPrice":0.22286310000000001},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-4300,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.8449061179999999,"askPrice":1.8449061179999999,"lastPrice":1.8449061179999999},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"MEH","id":"MEH R735QTJ8XC9X","permtick":"MEH"},"price":2.5699999999999998,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1067,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2742.1900000000001,"orderSubmissionData":{"bidPrice":2.6800000000000002,"askPrice":2.6800000000000002,"lastPrice":2.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":2.25,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-3795,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8538.75,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":2.3053843779999998,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-2679,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6176.1247486619995,"orderSubmissionData":{"bidPrice":2.3053843779999998,"askPrice":2.3053843779999998,"lastPrice":2.3053843779999998},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":5.5,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1866,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10263,"orderSubmissionData":{"bidPrice":5.7699999999999996,"askPrice":5.7699999999999996,"lastPrice":5.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":10.050000000000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-693,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6964.6499999999996,"orderSubmissionData":{"bidPrice":10.07,"askPrice":10.07,"lastPrice":10.07},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":4.1200000000000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1363,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5615.5600000000004,"orderSubmissionData":{"bidPrice":4.04,"askPrice":4.04,"lastPrice":4.04},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"OMX","id":"OMX R735QTJ8XC9X","permtick":"OMX"},"price":6.5,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7442.5,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"PIOS","id":"PIOS R735QTJ8XC9X","permtick":"PIOS"},"price":7.7800546800000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-667,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5189.2964715600001,"orderSubmissionData":{"bidPrice":7.8736774799999996,"askPrice":7.8736774799999996,"lastPrice":7.8736774799999996},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"PMTR","id":"PMTR RX1KZJOFJBL1","permtick":"PMTR"},"price":4.1799999999999997,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-2600,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10868,"orderSubmissionData":{"bidPrice":4.1900000000000004,"askPrice":4.1900000000000004,"lastPrice":4.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"POL","id":"POL RY112WUIAHD1","permtick":"POL"},"price":3.40821584,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1711,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5831.45730224,"orderSubmissionData":{"bidPrice":3.4158747520000001,"askPrice":3.4158747520000001,"lastPrice":3.4158747520000001},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-873,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5971.3199999999997,"orderSubmissionData":{"bidPrice":6.7000000000000002,"askPrice":6.7000000000000002,"lastPrice":6.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1963,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4809.3500000000004,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"price":3.3997537549999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1759,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5980.1668550450004,"orderSubmissionData":{"bidPrice":3.395582278,"askPrice":3.395582278,"lastPrice":3.395582278},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"RELM","id":"ADGE R735QTJ8XC9X","permtick":"RELM"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-3237,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.73807628999999997,"askPrice":0.73807628999999997,"lastPrice":0.73807628999999997},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":2.6470161600000002,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-15725,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41624.329116000001,"orderSubmissionData":{"bidPrice":2.7863327999999998,"askPrice":2.7863327999999998,"lastPrice":2.7863327999999998},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":6.9900000000000002,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10065.6,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-910,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.4503552400000004,"askPrice":7.4503552400000004,"lastPrice":7.4503552400000004},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"},"price":6.3991730000000002,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-755,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4831.3756149999999,"orderSubmissionData":{"bidPrice":6.3468161299999997,"askPrice":6.3468161299999997,"lastPrice":6.3468161299999997},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"SVC","id":"SSSS R735QTJ8XC9X","permtick":"SVC"},"price":14.939733374999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-428,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6394.2058845000001,"orderSubmissionData":{"bidPrice":14.7974502,"askPrice":14.7974502,"lastPrice":14.7974502},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-2498,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.6709260537500001,"askPrice":2.6709260537500001,"lastPrice":2.6709260537500001},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":26.760000000000002,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5699.8800000000001,"orderSubmissionData":{"bidPrice":26.699999999999999,"askPrice":26.699999999999999,"lastPrice":26.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":3.1406140300000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1697,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5329.6220089099997,"orderSubmissionData":{"bidPrice":3.1406140300000001,"askPrice":3.1406140300000001,"lastPrice":3.1406140300000001},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":2.87222372,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-3047,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8751.6656748400001,"orderSubmissionData":{"bidPrice":2.8143659759999999,"askPrice":2.8143659759999999,"lastPrice":2.8143659759999999},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"price":0.62154386839999998,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-13859,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8613.9764721556003,"orderSubmissionData":{"bidPrice":0.62064177279999999,"askPrice":0.62064177279999999,"lastPrice":0.62064177279999999},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"UNWR","id":"UNWR RUSUBVOL9GF9","permtick":"UNWR"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-11868,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.20000000000000001,"askPrice":0.20000000000000001,"lastPrice":0.20000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"WSTF","id":"WSTF R735QTJ8XC9X","permtick":"WSTF"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-2412,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":0,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":1.8449061179999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-4300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7933.0963074000001,"orderSubmissionData":{"bidPrice":1.8449061179999999,"askPrice":1.8449061179999999,"lastPrice":1.8449061179999999},"isMarketable":true,"priceAdjustmentMode":1},"759":{"type":0,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"RELM","id":"ADGE R735QTJ8XC9X","permtick":"RELM"},"price":0.73807628999999997,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-3237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2389.1529507300002,"orderSubmissionData":{"bidPrice":0.73807628999999997,"askPrice":0.73807628999999997,"lastPrice":0.73807628999999997},"isMarketable":true,"priceAdjustmentMode":1},"760":{"type":0,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":7.4503552400000004,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-910,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6779.8232684000004,"orderSubmissionData":{"bidPrice":7.4503552400000004,"askPrice":7.4503552400000004,"lastPrice":7.4503552400000004},"isMarketable":true,"priceAdjustmentMode":1},"761":{"type":0,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"},"price":2.6709260537500001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-2498,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6671.9732822674996,"orderSubmissionData":{"bidPrice":2.6709260537500001,"askPrice":2.6709260537500001,"lastPrice":2.6709260537500001},"isMarketable":true,"priceAdjustmentMode":1},"762":{"type":0,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"UNWR","id":"UNWR RUSUBVOL9GF9","permtick":"UNWR"},"price":0.20000000000000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-11868,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2373.5999999999999,"orderSubmissionData":{"bidPrice":0.20000000000000001,"askPrice":0.20000000000000001,"lastPrice":0.20000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"763":{"type":0,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"WSTF","id":"WSTF R735QTJ8XC9X","permtick":"WSTF"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-2412,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5306.3999999999996,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"764":{"type":0,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"ABS","id":"ABS R735QTJ8XC9X","permtick":"ABS"},"price":17.383475786999998,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7561.8119673450001,"orderSubmissionData":{"bidPrice":17.383475786999998,"askPrice":17.383475786999998,"lastPrice":17.383475786999998},"isMarketable":true,"priceAdjustmentMode":1},"765":{"type":0,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"MDTH","id":"MDTH S6M7G9PIBDR9","permtick":"MDTH"},"price":3.1763892149999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":2385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7575.6882777749997,"orderSubmissionData":{"bidPrice":3.1763892149999999,"askPrice":3.1763892149999999,"lastPrice":3.1763892149999999},"isMarketable":true,"priceAdjustmentMode":1},"766":{"type":0,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":13.52519232,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7574.1076991999998,"orderSubmissionData":{"bidPrice":13.52519232,"askPrice":13.52519232,"lastPrice":13.52519232},"isMarketable":true,"priceAdjustmentMode":1},"767":{"type":0,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":0.95791607040000004,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":7909,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7576.1582007936004,"orderSubmissionData":{"bidPrice":0.95791607040000004,"askPrice":0.95791607040000004,"lastPrice":0.95791607040000004},"isMarketable":true,"priceAdjustmentMode":1},"768":{"type":0,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":3.1234051859999998,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":2425,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7574.2575760500004,"orderSubmissionData":{"bidPrice":3.1234051859999998,"askPrice":3.1234051859999998,"lastPrice":3.1234051859999998},"isMarketable":true,"priceAdjustmentMode":1},"769":{"type":0,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"EMCG","id":"EMCG R735QTJ8XC9X","permtick":"EMCG"},"price":11.373973905,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":666,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7575.0666207300001,"orderSubmissionData":{"bidPrice":11.373973905,"askPrice":11.373973905,"lastPrice":11.373973905},"isMarketable":true,"priceAdjustmentMode":1},"770":{"type":0,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":1.96,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":3865,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7575.3999999999996,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":true,"priceAdjustmentMode":1},"771":{"type":0,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":3.9862875500000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1900,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7573.9463450000003,"orderSubmissionData":{"bidPrice":3.9862875500000001,"askPrice":3.9862875500000001,"lastPrice":3.9862875500000001},"isMarketable":true,"priceAdjustmentMode":1},"772":{"type":0,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":5.1116927759999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7575.5286940320002,"orderSubmissionData":{"bidPrice":5.1116927759999999,"askPrice":5.1116927759999999,"lastPrice":5.1116927759999999},"isMarketable":true,"priceAdjustmentMode":1},"773":{"type":0,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":5.1865850590000004,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7572.4141861400003,"orderSubmissionData":{"bidPrice":5.1865850590000004,"askPrice":5.1865850590000004,"lastPrice":5.1865850590000004},"isMarketable":true,"priceAdjustmentMode":1},"774":{"type":0,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":2.2909847674999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":3306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7573.9956413549999,"orderSubmissionData":{"bidPrice":2.2909847674999999,"askPrice":2.2909847674999999,"lastPrice":2.2909847674999999},"isMarketable":true,"priceAdjustmentMode":1},"775":{"type":0,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":2.835029456,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":2671,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7572.3636769759996,"orderSubmissionData":{"bidPrice":2.835029456,"askPrice":2.835029456,"lastPrice":2.835029456},"isMarketable":true,"priceAdjustmentMode":1},"776":{"type":0,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"CKR","id":"CKR R735QTJ8XC9X","permtick":"CKR"},"price":5.1765086499999997,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7573.2321549500002,"orderSubmissionData":{"bidPrice":5.1765086499999997,"askPrice":5.1765086499999997,"lastPrice":5.1765086499999997},"isMarketable":true,"priceAdjustmentMode":1},"777":{"type":0,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"FLYA","id":"FLYAF R735QTJ8XC9X","permtick":"FLYA"},"price":8.7843855299999998,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":862,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7572.1403268599997,"orderSubmissionData":{"bidPrice":8.7843855299999998,"askPrice":8.7843855299999998,"lastPrice":8.7843855299999998},"isMarketable":true,"priceAdjustmentMode":1},"778":{"type":0,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"CRDA","id":"CRDA R735QTJ8XC9X","permtick":"CRDA"},"price":2.691763146,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":2813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7571.9297296980003,"orderSubmissionData":{"bidPrice":2.691763146,"askPrice":2.691763146,"lastPrice":2.691763146},"isMarketable":true,"priceAdjustmentMode":1},"779":{"type":0,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":4.779679593,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7571.0124753119999,"orderSubmissionData":{"bidPrice":4.779679593,"askPrice":4.779679593,"lastPrice":4.779679593},"isMarketable":true,"priceAdjustmentMode":1},"780":{"type":0,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"APOG","id":"APOG R735QTJ8XC9X","permtick":"APOG"},"price":5.9525187539999997,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7571.6038550880003,"orderSubmissionData":{"bidPrice":5.9525187539999997,"askPrice":5.9525187539999997,"lastPrice":5.9525187539999997},"isMarketable":true,"priceAdjustmentMode":1},"781":{"type":0,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"BJ","id":"BJ R735QTJ8XC9X","permtick":"BJ"},"price":15.06,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7560.1199999999999,"orderSubmissionData":{"bidPrice":15.06,"askPrice":15.06,"lastPrice":15.06},"isMarketable":true,"priceAdjustmentMode":1},"782":{"type":0,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"LMS","id":"LMS R735QTJ8XC9X","permtick":"LMS"},"price":4.6977447750000003,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7572.7645773000004,"orderSubmissionData":{"bidPrice":4.6977447750000003,"askPrice":4.6977447750000003,"lastPrice":4.6977447750000003},"isMarketable":true,"priceAdjustmentMode":1},"783":{"type":0,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":12.31,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":615,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7570.6499999999996,"orderSubmissionData":{"bidPrice":12.31,"askPrice":12.31,"lastPrice":12.31},"isMarketable":true,"priceAdjustmentMode":1},"784":{"type":0,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"MHX","id":"AGT R735QTJ8XC9X","permtick":"MHX"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7570.5,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"785":{"type":0,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"LDG","id":"LDG R735QTJ8XC9X","permtick":"LDG"},"price":15.27049502,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7558.8950348999997,"orderSubmissionData":{"bidPrice":15.27049502,"askPrice":15.27049502,"lastPrice":15.27049502},"isMarketable":true,"priceAdjustmentMode":1},"786":{"type":0,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":2.3053843779999998,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":3285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7573.1876817299999,"orderSubmissionData":{"bidPrice":2.3053843779999998,"askPrice":2.3053843779999998,"lastPrice":2.3053843779999998},"isMarketable":true,"priceAdjustmentMode":1},"787":{"type":0,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"price":17.744328954,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7559.084134404,"orderSubmissionData":{"bidPrice":17.744328954,"askPrice":17.744328954,"lastPrice":17.744328954},"isMarketable":true,"priceAdjustmentMode":1},"788":{"type":0,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"REMX","id":"REMX R735QTJ8XC9X","permtick":"REMX"},"price":10.06,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":752,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7565.1199999999999,"orderSubmissionData":{"bidPrice":10.06,"askPrice":10.06,"lastPrice":10.06},"isMarketable":true,"priceAdjustmentMode":1},"789":{"type":0,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":1.1292481999999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":6705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7571.6091809999998,"orderSubmissionData":{"bidPrice":1.1292481999999999,"askPrice":1.1292481999999999,"lastPrice":1.1292481999999999},"isMarketable":true,"priceAdjustmentMode":1},"790":{"type":0,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"KFRC","id":"ROMC R735QTJ8XC9X","permtick":"KFRC"},"price":3.6021160000000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":2102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7571.6478319999997,"orderSubmissionData":{"bidPrice":3.6021160000000001,"askPrice":3.6021160000000001,"lastPrice":3.6021160000000001},"isMarketable":true,"priceAdjustmentMode":1},"791":{"type":0,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":13.328260326000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":568,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7570.451865168,"orderSubmissionData":{"bidPrice":13.328260326000001,"askPrice":13.328260326000001,"lastPrice":13.328260326000001},"isMarketable":true,"priceAdjustmentMode":1},"792":{"type":0,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"CMIN","id":"CMIN R735QTJ8XC9X","permtick":"CMIN"},"price":4.8399999999999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7569.7600000000002,"orderSubmissionData":{"bidPrice":4.8399999999999999,"askPrice":4.8399999999999999,"lastPrice":4.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"793":{"type":0,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":7.0738186599999997,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1070,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7568.9859661999999,"orderSubmissionData":{"bidPrice":7.0738186599999997,"askPrice":7.0738186599999997,"lastPrice":7.0738186599999997},"isMarketable":true,"priceAdjustmentMode":1},"794":{"type":0,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"PTMK","id":"PTMK RYFSSBC1FSRP","permtick":"PTMK"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1026,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7571.8800000000001,"orderSubmissionData":{"bidPrice":7.3799999999999999,"askPrice":7.3799999999999999,"lastPrice":7.3799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"795":{"type":0,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":9.7525844069564318,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7568.0054997981915,"orderSubmissionData":{"bidPrice":9.7525844069564318,"askPrice":9.7525844069564318,"lastPrice":9.7525844069564318},"isMarketable":true,"priceAdjustmentMode":1},"796":{"type":0,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"CLHB","id":"CLHB R735QTJ8XC9X","permtick":"CLHB"},"price":4.71,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7568.9700000000003,"orderSubmissionData":{"bidPrice":4.71,"askPrice":4.71,"lastPrice":4.71},"isMarketable":true,"priceAdjustmentMode":1},"797":{"type":0,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":6.118239666,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7568.2624668420003,"orderSubmissionData":{"bidPrice":6.118239666,"askPrice":6.118239666,"lastPrice":6.118239666},"isMarketable":true,"priceAdjustmentMode":1},"798":{"type":0,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":0.8788802,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":8614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7570.6740428000003,"orderSubmissionData":{"bidPrice":0.8788802,"askPrice":0.8788802,"lastPrice":0.8788802},"isMarketable":true,"priceAdjustmentMode":1},"799":{"type":0,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":4.5869674949999997,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7568.4963667499997,"orderSubmissionData":{"bidPrice":4.5869674949999997,"askPrice":4.5869674949999997,"lastPrice":4.5869674949999997},"isMarketable":true,"priceAdjustmentMode":1},"800":{"type":0,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":7.102384764,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1065,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7564.0397736599998,"orderSubmissionData":{"bidPrice":7.102384764,"askPrice":7.102384764,"lastPrice":7.102384764},"isMarketable":true,"priceAdjustmentMode":1},"801":{"type":0,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":2.9116262904176646,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":2600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7570.2283550859283,"orderSubmissionData":{"bidPrice":2.9116262904176646,"askPrice":2.9116262904176646,"lastPrice":2.9116262904176646},"isMarketable":true,"priceAdjustmentMode":1},"802":{"type":0,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"price":5.4566102470000004,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7568.3184125890002,"orderSubmissionData":{"bidPrice":5.4566102470000004,"askPrice":5.4566102470000004,"lastPrice":5.4566102470000004},"isMarketable":true,"priceAdjustmentMode":1},"803":{"type":0,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"CNU","id":"CNU R735QTJ8XC9X","permtick":"CNU"},"price":0.39000000000000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":19408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7569.1199999999999,"orderSubmissionData":{"bidPrice":0.39000000000000001,"askPrice":0.39000000000000001,"lastPrice":0.39000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"804":{"type":0,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":15.17,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7554.6599999999999,"orderSubmissionData":{"bidPrice":15.17,"askPrice":15.17,"lastPrice":15.17},"isMarketable":true,"priceAdjustmentMode":1},"805":{"type":0,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"USFC","id":"USFC R735QTJ8XC9X","permtick":"USFC"},"price":25.875584060000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7555.6705455199999,"orderSubmissionData":{"bidPrice":25.875584060000001,"askPrice":25.875584060000001,"lastPrice":25.875584060000001},"isMarketable":true,"priceAdjustmentMode":1},"806":{"type":0,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"},"price":2.6709260537500001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":2833,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7566.7335102737497,"orderSubmissionData":{"bidPrice":2.6709260537500001,"askPrice":2.6709260537500001,"lastPrice":2.6709260537500001},"isMarketable":true,"priceAdjustmentMode":1},"807":{"type":0,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"price":1.3180970802480734,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":5742,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7568.5134347844369,"orderSubmissionData":{"bidPrice":1.3180970802480734,"askPrice":1.3180970802480734,"lastPrice":1.3180970802480734},"isMarketable":true,"priceAdjustmentMode":1},"808":{"type":0,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":1.8442567649999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":4103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7566.9855067950002,"orderSubmissionData":{"bidPrice":1.8442567649999999,"askPrice":1.8442567649999999,"lastPrice":1.8442567649999999},"isMarketable":true,"priceAdjustmentMode":1},"809":{"type":0,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":17.649999999999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7554.1999999999998,"orderSubmissionData":{"bidPrice":17.649999999999999,"askPrice":17.649999999999999,"lastPrice":17.649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"810":{"type":0,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":4.6500000000000004,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7565.5500000000002,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"811":{"type":0,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":3.3238332609999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":2276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7565.0445020360003,"orderSubmissionData":{"bidPrice":3.3238332609999999,"askPrice":3.3238332609999999,"lastPrice":3.3238332609999999},"isMarketable":true,"priceAdjustmentMode":1},"812":{"type":0,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":14.323961124,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7563.051473472,"orderSubmissionData":{"bidPrice":14.323961124,"askPrice":14.323961124,"lastPrice":14.323961124},"isMarketable":true,"priceAdjustmentMode":1},"813":{"type":0,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":14.6224759755,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":517,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7559.8200793335,"orderSubmissionData":{"bidPrice":14.6224759755,"askPrice":14.6224759755,"lastPrice":14.6224759755},"isMarketable":true,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"ABS","id":"ABS R735QTJ8XC9X","permtick":"ABS"},"price":20.671283687999999,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8992.0084042800008,"orderSubmissionData":{"bidPrice":20.680495489999998,"askPrice":20.680495489999998,"lastPrice":20.680495489999998},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":9.6326441250000006,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-1070,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10306.92921375,"orderSubmissionData":{"bidPrice":9.60300522,"askPrice":9.60300522,"lastPrice":9.60300522},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":3.7728986416591117,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-2600,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9809.5364683136904,"orderSubmissionData":{"bidPrice":3.8254659438228233,"askPrice":3.8254659438228233,"lastPrice":3.8254659438228233},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"APOG","id":"APOG R735QTJ8XC9X","permtick":"APOG"},"price":7.6166128139999998,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-1272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9688.3314994079992,"orderSubmissionData":{"bidPrice":7.6697828860000001,"askPrice":7.6697828860000001,"lastPrice":7.6697828860000001},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":23.350000000000001,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-498,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11628.299999999999,"orderSubmissionData":{"bidPrice":23.210000000000001,"askPrice":23.210000000000001,"lastPrice":23.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":10.769428980000001,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-1460,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15723.3663108,"orderSubmissionData":{"bidPrice":10.753295004,"askPrice":10.753295004,"lastPrice":10.753295004},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"BJ","id":"BJ R735QTJ8XC9X","permtick":"BJ"},"price":23.140000000000001,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-502,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11616.280000000001,"orderSubmissionData":{"bidPrice":23.120000000000001,"askPrice":23.120000000000001,"lastPrice":23.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"CKR","id":"CKR R735QTJ8XC9X","permtick":"CKR"},"price":5.8532960000000003,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-1463,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8563.3720479999993,"orderSubmissionData":{"bidPrice":5.8532960000000003,"askPrice":5.8532960000000003,"lastPrice":5.8532960000000003},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"CLHB","id":"CLHB R735QTJ8XC9X","permtick":"CLHB"},"price":4.4850000000000003,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-1607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7207.3950000000004,"orderSubmissionData":{"bidPrice":4.5099999999999998,"askPrice":4.5099999999999998,"lastPrice":4.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"CMIN","id":"CMIN R735QTJ8XC9X","permtick":"CMIN"},"price":9.2799999999999994,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-1564,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14513.92,"orderSubmissionData":{"bidPrice":8.9499999999999993,"askPrice":8.9499999999999993,"lastPrice":8.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"CNU","id":"CNU R735QTJ8XC9X","permtick":"CNU"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-19408,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27171.200000000001,"orderSubmissionData":{"bidPrice":1.3799999999999999,"askPrice":1.3799999999999999,"lastPrice":1.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"CRDA","id":"CRDA R735QTJ8XC9X","permtick":"CRDA"},"price":3.918422461,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-2813,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11022.522382793,"orderSubmissionData":{"bidPrice":3.9687303100000002,"askPrice":3.9687303100000002,"lastPrice":3.9687303100000002},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"EMCG","id":"EMCG R735QTJ8XC9X","permtick":"EMCG"},"price":10.291068147500001,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-666,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6853.8513862350001,"orderSubmissionData":{"bidPrice":10.274905374999999,"askPrice":10.274905374999999,"lastPrice":10.274905374999999},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":7.8760128549999999,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-1900,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14964.424424500001,"orderSubmissionData":{"bidPrice":8.2424541950000005,"askPrice":8.2424541950000005,"lastPrice":8.2424541950000005},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"FLYA","id":"FLYAF R735QTJ8XC9X","permtick":"FLYA"},"price":12.006399311999999,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-862,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10349.516206943999,"orderSubmissionData":{"bidPrice":11.9832388195,"askPrice":11.9832388195,"lastPrice":11.9832388195},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":7.0006921379999998,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-1650,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11551.1420277,"orderSubmissionData":{"bidPrice":7.0095988709999997,"askPrice":7.0095988709999997,"lastPrice":7.0095988709999997},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"price":22.057652559000001,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9396.5599901339992,"orderSubmissionData":{"bidPrice":21.989503272,"askPrice":21.989503272,"lastPrice":21.989503272},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"KFRC","id":"ROMC R735QTJ8XC9X","permtick":"KFRC"},"price":6.2964987680000002,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-2102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13235.240410336,"orderSubmissionData":{"bidPrice":6.3397241600000003,"askPrice":6.3397241600000003,"lastPrice":6.3397241600000003},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"LDG","id":"LDG R735QTJ8XC9X","permtick":"LDG"},"price":23.117721759999998,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-495,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11443.2722712,"orderSubmissionData":{"bidPrice":23.182973394000001,"askPrice":23.182973394000001,"lastPrice":23.182973394000001},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"LMS","id":"LMS R735QTJ8XC9X","permtick":"LMS"},"price":5.9834433450000004,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-1612,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9645.31067214,"orderSubmissionData":{"bidPrice":6.3493729380000001,"askPrice":6.3493729380000001,"lastPrice":6.3493729380000001},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"MDTH","id":"MDTH S6M7G9PIBDR9","permtick":"MDTH"},"price":5.4547685550000002,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-2385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13009.623003675,"orderSubmissionData":{"bidPrice":5.4547685550000002,"askPrice":5.4547685550000002,"lastPrice":5.4547685550000002},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-3865,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8928.1499999999996,"orderSubmissionData":{"bidPrice":2.3100000000000001,"askPrice":2.3100000000000001,"lastPrice":2.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"MHX","id":"AGT R735QTJ8XC9X","permtick":"MHX"},"price":6.5899999999999999,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-1470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9687.2999999999993,"orderSubmissionData":{"bidPrice":6.5599999999999996,"askPrice":6.5599999999999996,"lastPrice":6.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":5.1921853440000003,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-3285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17056.328855039999,"orderSubmissionData":{"bidPrice":5.1245787639999998,"askPrice":5.1245787639999998,"lastPrice":5.1245787639999998},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":6.6361734365,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-1482,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9834.8090328929993,"orderSubmissionData":{"bidPrice":6.6341847720000002,"askPrice":6.6341847720000002,"lastPrice":6.6341847720000002},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":11.61402384,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-560,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6503.8533503999997,"orderSubmissionData":{"bidPrice":11.574820384000001,"askPrice":11.574820384000001,"lastPrice":11.574820384000001},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":26.112620588999999,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-528,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13787.463670992,"orderSubmissionData":{"bidPrice":26.063295654000001,"askPrice":26.063295654000001,"lastPrice":26.063295654000001},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":9.9231010248813654,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-776,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7700.3263953079395,"orderSubmissionData":{"bidPrice":9.9010005771644796,"askPrice":9.9010005771644796,"lastPrice":9.9010005771644796},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"price":6.9122484499999999,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-1387,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9587.2886001499992,"orderSubmissionData":{"bidPrice":6.8146637659999998,"askPrice":6.8146637659999998,"lastPrice":6.8146637659999998},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":2.68349445,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-6705,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17992.830287249999,"orderSubmissionData":{"bidPrice":2.8073478000000001,"askPrice":2.8073478000000001,"lastPrice":2.8073478000000001},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":13.449999999999999,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-615,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8271.75,"orderSubmissionData":{"bidPrice":13.4,"askPrice":13.4,"lastPrice":13.4},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"PTMK","id":"PTMK RYFSSBC1FSRP","permtick":"PTMK"},"price":7.4500000000000002,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-1026,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7643.6999999999998,"orderSubmissionData":{"bidPrice":7.5199999999999996,"askPrice":7.5199999999999996,"lastPrice":7.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":7.2806439100000002,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-1584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11532.53995344,"orderSubmissionData":{"bidPrice":7.2212585599999999,"askPrice":7.2212585599999999,"lastPrice":7.2212585599999999},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"REMX","id":"REMX R735QTJ8XC9X","permtick":"REMX"},"price":11,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T18:00:00Z","quantity":-752,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8272,"orderSubmissionData":{"bidPrice":11.119999999999999,"askPrice":11.119999999999999,"lastPrice":11.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"price":2.6788855639049913,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T16:00:00Z","quantity":-5742,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15382.16090794246,"orderSubmissionData":{"bidPrice":2.6602080749136219,"askPrice":2.6602080749136219,"lastPrice":2.6602080749136219},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":8.0500000000000007,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-1627,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13097.35,"orderSubmissionData":{"bidPrice":8.1400000000000006,"askPrice":8.1400000000000006,"lastPrice":8.1400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":22,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T17:00:00Z","quantity":-428,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9416,"orderSubmissionData":{"bidPrice":21.73,"askPrice":21.73,"lastPrice":21.73},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":4.0006185209999998,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-4103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16414.537791662999,"orderSubmissionData":{"bidPrice":3.9344144320000001,"askPrice":3.9344144320000001,"lastPrice":3.9344144320000001},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":2.5645004564999998,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-3306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8478.2385091889992,"orderSubmissionData":{"bidPrice":2.5606936770000002,"askPrice":2.5606936770000002,"lastPrice":2.5606936770000002},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"},"price":3.66877473,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T18:00:00Z","quantity":-2833,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10393.63881009,"orderSubmissionData":{"bidPrice":3.6880333900000002,"askPrice":3.6880333900000002,"lastPrice":3.6880333900000002},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":5.9284467579999998,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-2425,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14376.48338815,"orderSubmissionData":{"bidPrice":5.911237914,"askPrice":5.911237914,"lastPrice":5.911237914},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":2.6685998799999999,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-8614,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22987.31936632,"orderSubmissionData":{"bidPrice":2.6126711399999998,"askPrice":2.6126711399999998,"lastPrice":2.6126711399999998},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":6.1990439999999998,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-2671,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16557.646524,"orderSubmissionData":{"bidPrice":6.2197074800000003,"askPrice":6.2197074800000003,"lastPrice":6.2197074800000003},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":9.9051888950000002,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-2276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22544.209925020001,"orderSubmissionData":{"bidPrice":9.7062562309999993,"askPrice":9.7062562309999993,"lastPrice":9.7062562309999993},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":2.4510719488000001,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-7909,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19385.528043059199,"orderSubmissionData":{"bidPrice":2.4045326079999998,"askPrice":2.4045326079999998,"lastPrice":2.4045326079999998},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":10.5111714855,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-1065,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11194.3976320575,"orderSubmissionData":{"bidPrice":10.464440332500001,"askPrice":10.464440332500001,"lastPrice":10.464440332500001},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"USFC","id":"USFC R735QTJ8XC9X","permtick":"USFC"},"price":34.792140422000003,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10159.305003224001,"orderSubmissionData":{"bidPrice":34.831643278000001,"askPrice":34.831643278000001,"lastPrice":34.831643278000001},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":17.2050831705,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-517,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8895.0279991485004,"orderSubmissionData":{"bidPrice":17.373157607,"askPrice":17.373157607,"lastPrice":17.373157607},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":8.7919201579999999,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-1237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10875.605235446001,"orderSubmissionData":{"bidPrice":8.8602258640000002,"askPrice":8.8602258640000002,"lastPrice":8.8602258640000002},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":29.51941673,"priceCurrency":"USD","time":"2003-12-31T05:00:00Z","createdTime":"2003-12-31T05:00:00Z","lastFillTime":"2003-12-31T15:00:00Z","quantity":-568,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16767.02870264,"orderSubmissionData":{"bidPrice":29.686665550000001,"askPrice":29.686665550000001,"lastPrice":29.686665550000001},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":0,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"AIQ","id":"AIQ S6P5SJT0JN8L","permtick":"AIQ"},"price":18.290746915,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":666,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12181.637445390001,"orderSubmissionData":{"bidPrice":18.290746915,"askPrice":18.290746915,"lastPrice":18.290746915},"isMarketable":true,"priceAdjustmentMode":1},"865":{"type":0,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":5.9182410000000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":2058,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12179.739978,"orderSubmissionData":{"bidPrice":5.9182410000000001,"askPrice":5.9182410000000001,"lastPrice":5.9182410000000001},"isMarketable":true,"priceAdjustmentMode":1},"866":{"type":0,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":8.6415295719999996,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12175.915166948,"orderSubmissionData":{"bidPrice":8.6415295719999996,"askPrice":8.6415295719999996,"lastPrice":8.6415295719999996},"isMarketable":true,"priceAdjustmentMode":1},"867":{"type":0,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":15.819726530500001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":770,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12181.189428485,"orderSubmissionData":{"bidPrice":15.819726530500001,"askPrice":15.819726530500001,"lastPrice":15.819726530500001},"isMarketable":true,"priceAdjustmentMode":1},"868":{"type":0,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":7.4199999999999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12176.219999999999,"orderSubmissionData":{"bidPrice":7.4199999999999999,"askPrice":7.4199999999999999,"lastPrice":7.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"869":{"type":0,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":4.8178708349999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":2528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12179.57747088,"orderSubmissionData":{"bidPrice":4.8178708349999999,"askPrice":4.8178708349999999,"lastPrice":4.8178708349999999},"isMarketable":true,"priceAdjustmentMode":1},"870":{"type":0,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":12.775692843,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":953,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12175.235279379,"orderSubmissionData":{"bidPrice":12.775692843,"askPrice":12.775692843,"lastPrice":12.775692843},"isMarketable":true,"priceAdjustmentMode":1},"871":{"type":0,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":13.808537469999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12179.130048540001,"orderSubmissionData":{"bidPrice":13.808537469999999,"askPrice":13.808537469999999,"lastPrice":13.808537469999999},"isMarketable":true,"priceAdjustmentMode":1},"872":{"type":0,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"ABS","id":"ABS R735QTJ8XC9X","permtick":"ABS"},"price":20.975273154,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":580,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12165.658429319999,"orderSubmissionData":{"bidPrice":20.975273154,"askPrice":20.975273154,"lastPrice":20.975273154},"isMarketable":true,"priceAdjustmentMode":1},"873":{"type":0,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"UFPI","id":"UFPI R735QTJ8XC9X","permtick":"UFPI"},"price":8.8049084800827142,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12177.188427954396,"orderSubmissionData":{"bidPrice":8.8049084800827142,"askPrice":8.8049084800827142,"lastPrice":8.8049084800827142},"isMarketable":true,"priceAdjustmentMode":1},"874":{"type":0,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":10.943861291999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12180.517617996,"orderSubmissionData":{"bidPrice":10.943861291999999,"askPrice":10.943861291999999,"lastPrice":10.943861291999999},"isMarketable":true,"priceAdjustmentMode":1},"875":{"type":0,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"NPO","id":"NPO SF7DTMKICA5H","permtick":"NPO"},"price":12.42923274,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":980,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12180.6480852,"orderSubmissionData":{"bidPrice":12.42923274,"askPrice":12.42923274,"lastPrice":12.42923274},"isMarketable":true,"priceAdjustmentMode":1},"876":{"type":0,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":26.317262902,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12158.575460724,"orderSubmissionData":{"bidPrice":26.317262902,"askPrice":26.317262902,"lastPrice":26.317262902},"isMarketable":true,"priceAdjustmentMode":1},"877":{"type":0,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"CME","id":"CME R735QTJ8XC9X","permtick":"CME"},"price":2.8881573999999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":4217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12179.3597558,"orderSubmissionData":{"bidPrice":2.8881573999999999,"askPrice":2.8881573999999999,"lastPrice":2.8881573999999999},"isMarketable":true,"priceAdjustmentMode":1},"878":{"type":0,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":5342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12179.76,"orderSubmissionData":{"bidPrice":2.2799999999999998,"askPrice":2.2799999999999998,"lastPrice":2.2799999999999998},"isMarketable":true,"priceAdjustmentMode":1},"879":{"type":0,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.9555515269999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1531,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12179.949387836999,"orderSubmissionData":{"bidPrice":7.9555515269999999,"askPrice":7.9555515269999999,"lastPrice":7.9555515269999999},"isMarketable":true,"priceAdjustmentMode":1},"880":{"type":0,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":2.9063855471867455,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":4191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12180.66182825965,"orderSubmissionData":{"bidPrice":2.9063855471867455,"askPrice":2.9063855471867455,"lastPrice":2.9063855471867455},"isMarketable":true,"priceAdjustmentMode":1},"881":{"type":0,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"price":2.6622716999999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":4575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12179.8930275,"orderSubmissionData":{"bidPrice":2.6622716999999998,"askPrice":2.6622716999999998,"lastPrice":2.6622716999999998},"isMarketable":true,"priceAdjustmentMode":1},"882":{"type":0,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"PZA","id":"PZA R735QTJ8XC9X","permtick":"PZA"},"price":1.3200000000000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":9226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12178.32,"orderSubmissionData":{"bidPrice":1.3200000000000001,"askPrice":1.3200000000000001,"lastPrice":1.3200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"883":{"type":0,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":2.6438037840004904,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":4606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12177.36022910626,"orderSubmissionData":{"bidPrice":2.6438037840004904,"askPrice":2.6438037840004904,"lastPrice":2.6438037840004904},"isMarketable":true,"priceAdjustmentMode":1},"884":{"type":0,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"price":4.3433712,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":2804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12178.812844800001,"orderSubmissionData":{"bidPrice":4.3433712,"askPrice":4.3433712,"lastPrice":4.3433712},"isMarketable":true,"priceAdjustmentMode":1},"885":{"type":0,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":9.7100000000000009,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12176.34,"orderSubmissionData":{"bidPrice":9.7100000000000009,"askPrice":9.7100000000000009,"lastPrice":9.7100000000000009},"isMarketable":true,"priceAdjustmentMode":1},"886":{"type":0,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"GTIV","id":"GTIV RT2T5ZMYFXB9","permtick":"GTIV"},"price":12.69,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":959,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12169.709999999999,"orderSubmissionData":{"bidPrice":12.69,"askPrice":12.69,"lastPrice":12.69},"isMarketable":true,"priceAdjustmentMode":1},"887":{"type":0,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":11.623824704,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1047,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12170.144465088,"orderSubmissionData":{"bidPrice":11.623824704,"askPrice":11.623824704,"lastPrice":11.623824704},"isMarketable":true,"priceAdjustmentMode":1},"888":{"type":0,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"GDYS","id":"GDYS R735QTJ8XC9X","permtick":"GDYS"},"price":9.2475681319999996,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12169.799661712001,"orderSubmissionData":{"bidPrice":9.2475681319999996,"askPrice":9.2475681319999996,"lastPrice":9.2475681319999996},"isMarketable":true,"priceAdjustmentMode":1},"889":{"type":0,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":3.3573177279999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":3627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12176.991399455999,"orderSubmissionData":{"bidPrice":3.3573177279999999,"askPrice":3.3573177279999999,"lastPrice":3.3573177279999999},"isMarketable":true,"priceAdjustmentMode":1},"890":{"type":0,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":9.2115336320000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12177.647461504001,"orderSubmissionData":{"bidPrice":9.2115336320000001,"askPrice":9.2115336320000001,"lastPrice":9.2115336320000001},"isMarketable":true,"priceAdjustmentMode":1},"891":{"type":0,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"LDG","id":"LDG R735QTJ8XC9X","permtick":"LDG"},"price":22.912645196,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":531,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12166.614599076,"orderSubmissionData":{"bidPrice":22.912645196,"askPrice":22.912645196,"lastPrice":22.912645196},"isMarketable":true,"priceAdjustmentMode":1},"892":{"type":0,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"RCCC","id":"RCCC R735QTJ8XC9X","permtick":"RCCC"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12171.299999999999,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":true,"priceAdjustmentMode":1},"893":{"type":0,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"},"price":2,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":6088,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12176,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":true,"priceAdjustmentMode":1},"894":{"type":0,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"BEAV","id":"BEAV R735QTJ8XC9X","permtick":"BEAV"},"price":5.1395860320000004,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":2369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12175.679309808,"orderSubmissionData":{"bidPrice":5.1395860320000004,"askPrice":5.1395860320000004,"lastPrice":5.1395860320000004},"isMarketable":true,"priceAdjustmentMode":1},"895":{"type":0,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"MMH","id":"MMH RCWVYQG781GL","permtick":"MMH"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":2254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12171.6,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"896":{"type":0,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"price":1.9629600255999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":6202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12174.2780787712,"orderSubmissionData":{"bidPrice":1.9629600255999999,"askPrice":1.9629600255999999,"lastPrice":1.9629600255999999},"isMarketable":true,"priceAdjustmentMode":1},"897":{"type":0,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"price":12.890000000000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":944,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12168.16,"orderSubmissionData":{"bidPrice":12.890000000000001,"askPrice":12.890000000000001,"lastPrice":12.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"898":{"type":0,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"AEL","id":"AEL SU7Y8YE6CH9H","permtick":"AEL"},"price":8.6329343749999996,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12172.43746875,"orderSubmissionData":{"bidPrice":8.6329343749999996,"askPrice":8.6329343749999996,"lastPrice":8.6329343749999996},"isMarketable":true,"priceAdjustmentMode":1},"899":{"type":0,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"CTIB","id":"CTIB R735QTJ8XC9X","permtick":"CTIB"},"price":2.2791342600000002,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":5342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12175.13521692,"orderSubmissionData":{"bidPrice":2.2791342600000002,"askPrice":2.2791342600000002,"lastPrice":2.2791342600000002},"isMarketable":true,"priceAdjustmentMode":1},"900":{"type":0,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"CLHB","id":"CLHB R735QTJ8XC9X","permtick":"CLHB"},"price":4.4450000000000003,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":2739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12174.855,"orderSubmissionData":{"bidPrice":4.4450000000000003,"askPrice":4.4450000000000003,"lastPrice":4.4450000000000003},"isMarketable":true,"priceAdjustmentMode":1},"901":{"type":0,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"BDL","id":"BDL R735QTJ8XC9X","permtick":"BDL"},"price":5.2122188300000003,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":2335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12170.53096805,"orderSubmissionData":{"bidPrice":5.2122188300000003,"askPrice":5.2122188300000003,"lastPrice":5.2122188300000003},"isMarketable":true,"priceAdjustmentMode":1},"902":{"type":0,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":7.3340907250000003,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12167.256512775,"orderSubmissionData":{"bidPrice":7.3340907250000003,"askPrice":7.3340907250000003,"lastPrice":7.3340907250000003},"isMarketable":true,"priceAdjustmentMode":1},"903":{"type":0,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":3.73438912140274,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":3260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12174.108535772932,"orderSubmissionData":{"bidPrice":3.73438912140274,"askPrice":3.73438912140274,"lastPrice":3.73438912140274},"isMarketable":true,"priceAdjustmentMode":1},"904":{"type":0,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":12.832307664,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":948,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12165.027665472,"orderSubmissionData":{"bidPrice":12.832307664,"askPrice":12.832307664,"lastPrice":12.832307664},"isMarketable":true,"priceAdjustmentMode":1},"905":{"type":0,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":3.9914661548128487,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":3049,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12169.980306024376,"orderSubmissionData":{"bidPrice":3.9914661548128487,"askPrice":3.9914661548128487,"lastPrice":3.9914661548128487},"isMarketable":true,"priceAdjustmentMode":1},"906":{"type":0,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"ICOC","id":"ICOC R735QTJ8XC9X","permtick":"ICOC"},"price":1.4537563440000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":8373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12172.301868312001,"orderSubmissionData":{"bidPrice":1.4537563440000001,"askPrice":1.4537563440000001,"lastPrice":1.4537563440000001},"isMarketable":true,"priceAdjustmentMode":1},"907":{"type":0,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"LTS","id":"GBC RTVD4P8UNSYT","permtick":"LTS"},"price":0.49417470000000002,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":24630,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12171.522860999999,"orderSubmissionData":{"bidPrice":0.49417470000000002,"askPrice":0.49417470000000002,"lastPrice":0.49417470000000002},"isMarketable":true,"priceAdjustmentMode":1},"908":{"type":0,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"price":4.0919302399999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":2974,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12169.400533759999,"orderSubmissionData":{"bidPrice":4.0919302399999999,"askPrice":4.0919302399999999,"lastPrice":4.0919302399999999},"isMarketable":true,"priceAdjustmentMode":1},"909":{"type":0,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"EAGL","id":"EUSA R735QTJ8XC9X","permtick":"EAGL"},"price":17.82,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12171.059999999999,"orderSubmissionData":{"bidPrice":17.82,"askPrice":17.82,"lastPrice":17.82},"isMarketable":true,"priceAdjustmentMode":1},"910":{"type":0,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"},"price":41.588838176000003,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12143.940747392,"orderSubmissionData":{"bidPrice":41.588838176000003,"askPrice":41.588838176000003,"lastPrice":41.588838176000003},"isMarketable":true,"priceAdjustmentMode":1},"911":{"type":0,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"AIRM","id":"AIRM R735QTJ8XC9X","permtick":"AIRM"},"price":2.79573316759737,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":4353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12169.826478551351,"orderSubmissionData":{"bidPrice":2.79573316759737,"askPrice":2.79573316759737,"lastPrice":2.79573316759737},"isMarketable":true,"priceAdjustmentMode":1},"912":{"type":0,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":2.5887016799999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":4701,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12169.486597679999,"orderSubmissionData":{"bidPrice":2.5887016799999998,"askPrice":2.5887016799999998,"lastPrice":2.5887016799999998},"isMarketable":true,"priceAdjustmentMode":1},"913":{"type":0,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":10.601090449137802,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12170.051835610197,"orderSubmissionData":{"bidPrice":10.601090449137802,"askPrice":10.601090449137802,"lastPrice":10.601090449137802},"isMarketable":true,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"price":2.5912777880000002,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-4575,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11855.0958801,"orderSubmissionData":{"bidPrice":2.5469065930000001,"askPrice":2.5469065930000001,"lastPrice":2.5469065930000001},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":12.225030387,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-1113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13606.458820731001,"orderSubmissionData":{"bidPrice":12.199940535,"askPrice":12.199940535,"lastPrice":12.199940535},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"ABS","id":"ABS R735QTJ8XC9X","permtick":"ABS"},"price":24.679428444999999,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-580,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14314.068498099999,"orderSubmissionData":{"bidPrice":24.791820528999999,"askPrice":24.791820528999999,"lastPrice":24.791820528999999},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"AEL","id":"AEL SU7Y8YE6CH9H","permtick":"AEL"},"price":8.4813316249999993,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-1410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11958.67759125,"orderSubmissionData":{"bidPrice":8.3971078749999997,"askPrice":8.3971078749999997,"lastPrice":8.3971078749999997},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":5.0896848350492521,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-4191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21330.869143691416,"orderSubmissionData":{"bidPrice":5.0773993888956852,"askPrice":5.0773993888956852,"lastPrice":5.0773993888956852},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"AIQ","id":"AIQ S6P5SJT0JN8L","permtick":"AIQ"},"price":22.311769025,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-666,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14859.63817065,"orderSubmissionData":{"bidPrice":22.066584750000001,"askPrice":22.066584750000001,"lastPrice":22.066584750000001},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"AIRM","id":"AIRM R735QTJ8XC9X","permtick":"AIRM"},"price":2.652041853955494,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-4353,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11544.338190268265,"orderSubmissionData":{"bidPrice":2.6864028202611601,"askPrice":2.6864028202611601,"lastPrice":2.6864028202611601},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":4.9488420809999996,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-2528,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12510.672780768,"orderSubmissionData":{"bidPrice":4.9207768139999999,"askPrice":4.9207768139999999,"lastPrice":4.9207768139999999},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":12.771701382202963,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-1148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14661.913186769001,"orderSubmissionData":{"bidPrice":12.586710090979897,"askPrice":12.586710090979897,"lastPrice":12.586710090979897},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"BDL","id":"BDL R735QTJ8XC9X","permtick":"BDL"},"price":5.2440491739999997,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-2335,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12244.85482129,"orderSubmissionData":{"bidPrice":5.2520067600000004,"askPrice":5.2520067600000004,"lastPrice":5.2520067600000004},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"BEAV","id":"BEAV R735QTJ8XC9X","permtick":"BEAV"},"price":6.9075263400000004,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-2369,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16363.929899459999,"orderSubmissionData":{"bidPrice":6.8785437119999999,"askPrice":6.8785437119999999,"lastPrice":6.8785437119999999},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":9.5752339800000001,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-1409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13491.504677819999,"orderSubmissionData":{"bidPrice":9.5752339800000001,"askPrice":9.5752339800000001,"lastPrice":9.5752339800000001},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"CLHB","id":"CLHB R735QTJ8XC9X","permtick":"CLHB"},"price":4.6950000000000003,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-2739,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12859.605,"orderSubmissionData":{"bidPrice":4.6749999999999998,"askPrice":4.6749999999999998,"lastPrice":4.6749999999999998},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"CME","id":"CME R735QTJ8XC9X","permtick":"CME"},"price":3.3035773000000002,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-4217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13931.185474100001,"orderSubmissionData":{"bidPrice":3.4024868000000001,"askPrice":3.4024868000000001,"lastPrice":3.4024868000000001},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"CTIB","id":"CTIB R735QTJ8XC9X","permtick":"CTIB"},"price":2.0940763499999999,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-5342,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11186.555861700001,"orderSubmissionData":{"bidPrice":2.1330359099999998,"askPrice":2.1330359099999998,"lastPrice":2.1330359099999998},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"EAGL","id":"EUSA R735QTJ8XC9X","permtick":"EAGL"},"price":26,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-683,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17758,"orderSubmissionData":{"bidPrice":26,"askPrice":26,"lastPrice":26},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.0058711930000008,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-1531,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12256.988796483,"orderSubmissionData":{"bidPrice":7.9557405030000004,"askPrice":7.9557405030000004,"lastPrice":7.9557405030000004},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"price":5.1847991999999996,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-2804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14538.1769568,"orderSubmissionData":{"bidPrice":5.2889759999999999,"askPrice":5.2889759999999999,"lastPrice":5.2889759999999999},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":18.751793232000001,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-770,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14438.880788640001,"orderSubmissionData":{"bidPrice":18.751793232000001,"askPrice":18.751793232000001,"lastPrice":18.751793232000001},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":21.282883439999999,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-882,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18771.50319408,"orderSubmissionData":{"bidPrice":20.929978484999999,"askPrice":20.929978484999999,"lastPrice":20.929978484999999},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"GDYS","id":"GDYS R735QTJ8XC9X","permtick":"GDYS"},"price":10.353874445000001,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-1316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13625.698769619999,"orderSubmissionData":{"bidPrice":10.353874445000001,"askPrice":10.353874445000001,"lastPrice":10.353874445000001},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"GTIV","id":"GTIV RT2T5ZMYFXB9","permtick":"GTIV"},"price":16.550000000000001,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-959,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15871.450000000001,"orderSubmissionData":{"bidPrice":16.469999999999999,"askPrice":16.469999999999999,"lastPrice":16.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"ICOC","id":"ICOC R735QTJ8XC9X","permtick":"ICOC"},"price":2.1413438039999999,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-8373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17929.471670891999,"orderSubmissionData":{"bidPrice":2.1413438039999999,"askPrice":2.1413438039999999,"lastPrice":2.1413438039999999},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"},"price":42.246658111999999,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12336.024168704,"orderSubmissionData":{"bidPrice":42.612113632000003,"askPrice":42.612113632000003,"lastPrice":42.612113632000003},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":0,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","canceledTime":"2004-06-30T14:00:00Z","quantity":-5342,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.6800000000000002,"askPrice":3.6800000000000002,"lastPrice":3.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"LDG","id":"LDG R735QTJ8XC9X","permtick":"LDG"},"price":22.638316084,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-531,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12020.945840603999,"orderSubmissionData":{"bidPrice":22.6761096,"askPrice":22.6761096,"lastPrice":22.6761096},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"},"price":0,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","canceledTime":"2004-06-30T14:00:00Z","quantity":-6088,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.3100000000000001,"askPrice":1.3100000000000001,"lastPrice":1.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"LTS","id":"GBC RTVD4P8UNSYT","permtick":"LTS"},"price":0.91083179999999997,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-24630,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22433.787233999999,"orderSubmissionData":{"bidPrice":0.87207299999999999,"askPrice":0.87207299999999999,"lastPrice":0.87207299999999999},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":8.0899999999999999,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-1641,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13275.690000000001,"orderSubmissionData":{"bidPrice":8.0800000000000001,"askPrice":8.0800000000000001,"lastPrice":8.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":29.181448674999999,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-462,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13481.82928785,"orderSubmissionData":{"bidPrice":29.181448674999999,"askPrice":29.181448674999999,"lastPrice":29.181448674999999},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"MMH","id":"MMH RCWVYQG781GL","permtick":"MMH"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-2254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12171.6,"orderSubmissionData":{"bidPrice":5.3200000000000003,"askPrice":5.3200000000000003,"lastPrice":5.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":3.9217051434207999,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-3260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12784.758767551808,"orderSubmissionData":{"bidPrice":3.9279932863551998,"askPrice":3.9279932863551998,"lastPrice":3.9279932863551998},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"NPO","id":"NPO SF7DTMKICA5H","permtick":"NPO"},"price":20.295835740000001,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-980,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19889.919025200001,"orderSubmissionData":{"bidPrice":20.23465105,"askPrice":20.23465105,"lastPrice":20.23465105},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":16.289035968,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-1047,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17054.620658495998,"orderSubmissionData":{"bidPrice":16.298836831999999,"askPrice":16.298836831999999,"lastPrice":16.298836831999999},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":0,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","canceledTime":"2004-06-30T14:00:00Z","quantity":-1254,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.75,"askPrice":12.75,"lastPrice":12.75},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"price":4.0727493170000004,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-2974,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12112.356468758,"orderSubmissionData":{"bidPrice":3.9065146510000002,"askPrice":3.9065146510000002,"lastPrice":3.9065146510000002},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"PZA","id":"PZA R735QTJ8XC9X","permtick":"PZA"},"price":0,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","canceledTime":"2004-06-30T14:00:00Z","quantity":-9226,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.1499999999999999,"askPrice":1.1499999999999999,"lastPrice":1.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"RCCC","id":"RCCC R735QTJ8XC9X","permtick":"RCCC"},"price":9.0899999999999999,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-1399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12716.91,"orderSubmissionData":{"bidPrice":9.0299999999999994,"askPrice":9.0299999999999994,"lastPrice":9.0299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":2.8464215519999998,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-3627,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10323.970969104001,"orderSubmissionData":{"bidPrice":2.8555446980000001,"askPrice":2.8555446980000001,"lastPrice":2.8555446980000001},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":6.6232639000000004,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-1659,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10987.994810100001,"orderSubmissionData":{"bidPrice":6.5933755249999999,"askPrice":6.5933755249999999,"lastPrice":6.5933755249999999},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":4.8765912810731011,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-3049,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14868.726815991886,"orderSubmissionData":{"bidPrice":4.8765912810731011,"askPrice":4.8765912810731011,"lastPrice":4.8765912810731011},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":14.754034817999999,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-953,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14060.595181553999,"orderSubmissionData":{"bidPrice":14.7056753475,"askPrice":14.7056753475,"lastPrice":14.7056753475},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":4,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":4.5941464999999999,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-4701,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21597.082696500001,"orderSubmissionData":{"bidPrice":4.5302279399999996,"askPrice":4.5302279399999996,"lastPrice":4.5302279399999996},"isMarketable":false,"priceAdjustmentMode":1},"957":{"type":4,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":14.25308066,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-1322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18842.572632520001,"orderSubmissionData":{"bidPrice":14.337335324,"askPrice":14.337335324,"lastPrice":14.337335324},"isMarketable":false,"priceAdjustmentMode":1},"958":{"type":4,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":6.4856267708212281,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-4606,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29872.796906402578,"orderSubmissionData":{"bidPrice":6.511269455742358,"askPrice":6.511269455742358,"lastPrice":6.511269455742358},"isMarketable":false,"priceAdjustmentMode":1},"959":{"type":4,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"UFPI","id":"UFPI R735QTJ8XC9X","permtick":"UFPI"},"price":8.7236418163494598,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-1383,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12064.796632011303,"orderSubmissionData":{"bidPrice":8.7373582342996947,"askPrice":8.7373582342996947,"lastPrice":8.7373582342996947},"isMarketable":false,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"price":2.0784282624000001,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-6202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12890.412083404801,"orderSubmissionData":{"bidPrice":2.0657989240000001,"askPrice":2.0657989240000001,"lastPrice":2.0657989240000001},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":13.607719619999999,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-948,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12900.11819976,"orderSubmissionData":{"bidPrice":13.539300918,"askPrice":13.539300918,"lastPrice":13.539300918},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":9.2847883435000007,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-2058,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19108.094410923,"orderSubmissionData":{"bidPrice":9.2298109407499993,"askPrice":9.2298109407499993,"lastPrice":9.2298109407499993},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"price":16.870000000000001,"priceCurrency":"USD","time":"2004-06-30T04:00:00Z","createdTime":"2004-06-30T04:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-944,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15925.280000000001,"orderSubmissionData":{"bidPrice":16.850000000000001,"askPrice":16.850000000000001,"lastPrice":16.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":0,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-5342,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19658.560000000001,"orderSubmissionData":{"bidPrice":3.6800000000000002,"askPrice":3.6800000000000002,"lastPrice":3.6800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"965":{"type":0,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"},"price":1.3100000000000001,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-6088,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7975.2799999999997,"orderSubmissionData":{"bidPrice":1.3100000000000001,"askPrice":1.3100000000000001,"lastPrice":1.3100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"966":{"type":0,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":12.75,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-1254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15988.5,"orderSubmissionData":{"bidPrice":12.75,"askPrice":12.75,"lastPrice":12.75},"isMarketable":true,"priceAdjustmentMode":1},"967":{"type":0,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"PZA","id":"PZA R735QTJ8XC9X","permtick":"PZA"},"price":1.1499999999999999,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":-9226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10609.9,"orderSubmissionData":{"bidPrice":1.1499999999999999,"askPrice":1.1499999999999999,"lastPrice":1.1499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"968":{"type":0,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":3419,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14770.08,"orderSubmissionData":{"bidPrice":4.3200000000000003,"askPrice":4.3200000000000003,"lastPrice":4.3200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"969":{"type":0,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":13.402031445,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":1102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14769.03865239,"orderSubmissionData":{"bidPrice":13.402031445,"askPrice":13.402031445,"lastPrice":13.402031445},"isMarketable":true,"priceAdjustmentMode":1},"970":{"type":0,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"CNO","id":"CNO SRY85715ZUXX","permtick":"CNO"},"price":15.48893217,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":953,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14760.952358009999,"orderSubmissionData":{"bidPrice":15.48893217,"askPrice":15.48893217,"lastPrice":15.48893217},"isMarketable":true,"priceAdjustmentMode":1},"971":{"type":0,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":4.9488420809999996,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":2984,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14767.344769703999,"orderSubmissionData":{"bidPrice":4.9488420809999996,"askPrice":4.9488420809999996,"lastPrice":4.9488420809999996},"isMarketable":true,"priceAdjustmentMode":1},"972":{"type":0,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":10.464738687000001,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":1411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14765.746287357,"orderSubmissionData":{"bidPrice":10.464738687000001,"askPrice":10.464738687000001,"lastPrice":10.464738687000001},"isMarketable":true,"priceAdjustmentMode":1},"973":{"type":0,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"FLYA","id":"FLYAF R735QTJ8XC9X","permtick":"FLYA"},"price":13.521362336999999,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":1092,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14765.327672003999,"orderSubmissionData":{"bidPrice":13.521362336999999,"askPrice":13.521362336999999,"lastPrice":13.521362336999999},"isMarketable":true,"priceAdjustmentMode":1},"974":{"type":0,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":5.8039730967201617,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":2545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14771.111531152812,"orderSubmissionData":{"bidPrice":5.8039730967201617,"askPrice":5.8039730967201617,"lastPrice":5.8039730967201617},"isMarketable":true,"priceAdjustmentMode":1},"975":{"type":0,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":16.566648443999998,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":891,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14760.883763604001,"orderSubmissionData":{"bidPrice":16.566648443999998,"askPrice":16.566648443999998,"lastPrice":16.566648443999998},"isMarketable":true,"priceAdjustmentMode":1},"976":{"type":0,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":10.996033754999999,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":1343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14767.673332965,"orderSubmissionData":{"bidPrice":10.996033754999999,"askPrice":10.996033754999999,"lastPrice":10.996033754999999},"isMarketable":true,"priceAdjustmentMode":1},"977":{"type":0,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"price":5.3996858479999998,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":2735,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14768.14079428,"orderSubmissionData":{"bidPrice":5.3996858479999998,"askPrice":5.3996858479999998,"lastPrice":5.3996858479999998},"isMarketable":true,"priceAdjustmentMode":1},"978":{"type":0,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":2.7411370499999999,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":5388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14769.246425400001,"orderSubmissionData":{"bidPrice":2.7411370499999999,"askPrice":2.7411370499999999,"lastPrice":2.7411370499999999},"isMarketable":true,"priceAdjustmentMode":1},"979":{"type":0,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"GGI","id":"WHC R735QTJ8XC9X","permtick":"GGI"},"price":1.827156181730758,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":8083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14768.903416929716,"orderSubmissionData":{"bidPrice":1.827156181730758,"askPrice":1.827156181730758,"lastPrice":1.827156181730758},"isMarketable":true,"priceAdjustmentMode":1},"980":{"type":0,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"CLHB","id":"CLHB R735QTJ8XC9X","permtick":"CLHB"},"price":4.6900000000000004,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":3149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14768.809999999999,"orderSubmissionData":{"bidPrice":4.6900000000000004,"askPrice":4.6900000000000004,"lastPrice":4.6900000000000004},"isMarketable":true,"priceAdjustmentMode":1},"981":{"type":0,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"KIND","id":"KIND S9JKA9UKI3XH","permtick":"KIND"},"price":17.433569145,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":847,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14766.233065815,"orderSubmissionData":{"bidPrice":17.433569145,"askPrice":17.433569145,"lastPrice":17.433569145},"isMarketable":true,"priceAdjustmentMode":1},"982":{"type":0,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":18.355393320000001,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14757.736229280001,"orderSubmissionData":{"bidPrice":18.355393320000001,"askPrice":18.355393320000001,"lastPrice":18.355393320000001},"isMarketable":true,"priceAdjustmentMode":1},"983":{"type":0,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"LUB","id":"LUB R735QTJ8XC9X","permtick":"LUB"},"price":3.1018603769999999,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":4761,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14767.957254897001,"orderSubmissionData":{"bidPrice":3.1018603769999999,"askPrice":3.1018603769999999,"lastPrice":3.1018603769999999},"isMarketable":true,"priceAdjustmentMode":1},"984":{"type":0,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":11.778871171432641,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":1253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14758.925577805099,"orderSubmissionData":{"bidPrice":11.778871171432641,"askPrice":11.778871171432641,"lastPrice":11.778871171432641},"isMarketable":true,"priceAdjustmentMode":1},"985":{"type":0,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":4.4742991999999999,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":3300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14765.18736,"orderSubmissionData":{"bidPrice":4.4742991999999999,"askPrice":4.4742991999999999,"lastPrice":4.4742991999999999},"isMarketable":true,"priceAdjustmentMode":1},"986":{"type":0,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":8.3117291840000007,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":1776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14761.631030783999,"orderSubmissionData":{"bidPrice":8.3117291840000007,"askPrice":8.3117291840000007,"lastPrice":8.3117291840000007},"isMarketable":true,"priceAdjustmentMode":1},"987":{"type":0,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":3.816076169,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":3869,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14764.398697860999,"orderSubmissionData":{"bidPrice":3.816076169,"askPrice":3.816076169,"lastPrice":3.816076169},"isMarketable":true,"priceAdjustmentMode":1},"988":{"type":0,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":12.113574456,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":1219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14766.447261863999,"orderSubmissionData":{"bidPrice":12.113574456,"askPrice":12.113574456,"lastPrice":12.113574456},"isMarketable":true,"priceAdjustmentMode":1},"989":{"type":0,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":12.951725043,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":1140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14764.96654902,"orderSubmissionData":{"bidPrice":12.951725043,"askPrice":12.951725043,"lastPrice":12.951725043},"isMarketable":true,"priceAdjustmentMode":1},"990":{"type":0,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"},"price":13.449999999999999,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":1097,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14754.65,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"991":{"type":0,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"SCST","id":"SCST SIHJGUGRITET","permtick":"SCST"},"price":17.866675600000001,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":826,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14757.8740456,"orderSubmissionData":{"bidPrice":17.866675600000001,"askPrice":17.866675600000001,"lastPrice":17.866675600000001},"isMarketable":true,"priceAdjustmentMode":1},"992":{"type":0,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"FLOW","id":"FLOW R735QTJ8XC9X","permtick":"FLOW"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":4280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14766,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"993":{"type":0,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":38.990000000000002,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14738.219999999999,"orderSubmissionData":{"bidPrice":38.990000000000002,"askPrice":38.990000000000002,"lastPrice":38.990000000000002},"isMarketable":true,"priceAdjustmentMode":1},"994":{"type":0,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":167.51473596635961,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14741.296765039644,"orderSubmissionData":{"bidPrice":167.51473596635961,"askPrice":167.51473596635961,"lastPrice":167.51473596635961},"isMarketable":true,"priceAdjustmentMode":1},"995":{"type":0,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"price":2.5020600494999998,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":5901,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14764.656352099501,"orderSubmissionData":{"bidPrice":2.5020600494999998,"askPrice":2.5020600494999998,"lastPrice":2.5020600494999998},"isMarketable":true,"priceAdjustmentMode":1},"996":{"type":0,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":9,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":1640,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14760,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":true,"priceAdjustmentMode":1},"997":{"type":0,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"JQH","id":"JQH R735QTJ8XC9X","permtick":"JQH"},"price":9.6600000000000001,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":1528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14760.48,"orderSubmissionData":{"bidPrice":9.6600000000000001,"askPrice":9.6600000000000001,"lastPrice":9.6600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"998":{"type":0,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":14.1,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":1047,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14762.700000000001,"orderSubmissionData":{"bidPrice":14.1,"askPrice":14.1,"lastPrice":14.1},"isMarketable":true,"priceAdjustmentMode":1},"999":{"type":0,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"WGII","id":"WGII SMR57FJ3GIG5","permtick":"WGII"},"price":35.553193815999997,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14754.57543364,"orderSubmissionData":{"bidPrice":35.553193815999997,"askPrice":35.553193815999997,"lastPrice":35.553193815999997},"isMarketable":true,"priceAdjustmentMode":1},"1000":{"type":0,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":12.75,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":1158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14764.5,"orderSubmissionData":{"bidPrice":12.75,"askPrice":12.75,"lastPrice":12.75},"isMarketable":true,"priceAdjustmentMode":1},"1001":{"type":0,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":12.23,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":1207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14761.610000000001,"orderSubmissionData":{"bidPrice":12.23,"askPrice":12.23,"lastPrice":12.23},"isMarketable":true,"priceAdjustmentMode":1},"1002":{"type":0,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":16.200828191999999,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":911,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14758.954482912,"orderSubmissionData":{"bidPrice":16.200828191999999,"askPrice":16.200828191999999,"lastPrice":16.200828191999999},"isMarketable":true,"priceAdjustmentMode":1},"1003":{"type":0,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"MEH","id":"MEH R735QTJ8XC9X","permtick":"MEH"},"price":4.1799999999999997,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":3532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14763.76,"orderSubmissionData":{"bidPrice":4.1799999999999997,"askPrice":4.1799999999999997,"lastPrice":4.1799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1004":{"type":0,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":52.560000000000002,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14716.799999999999,"orderSubmissionData":{"bidPrice":52.560000000000002,"askPrice":52.560000000000002,"lastPrice":52.560000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1005":{"type":0,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":6.4101206919999996,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":2303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14762.507953676,"orderSubmissionData":{"bidPrice":6.4101206919999996,"askPrice":6.4101206919999996,"lastPrice":6.4101206919999996},"isMarketable":true,"priceAdjustmentMode":1},"1006":{"type":0,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":9.4116361459999993,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":1568,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14757.445476928,"orderSubmissionData":{"bidPrice":9.4116361459999993,"askPrice":9.4116361459999993,"lastPrice":9.4116361459999993},"isMarketable":true,"priceAdjustmentMode":1},"1007":{"type":0,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":18.985385158,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":777,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14751.644267766,"orderSubmissionData":{"bidPrice":18.985385158,"askPrice":18.985385158,"lastPrice":18.985385158},"isMarketable":true,"priceAdjustmentMode":1},"1008":{"type":0,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"MEAD","id":"MEAD R735QTJ8XC9X","permtick":"MEAD"},"price":62.600000000000001,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14711,"orderSubmissionData":{"bidPrice":62.600000000000001,"askPrice":62.600000000000001,"lastPrice":62.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1009":{"type":0,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"MHS","id":"MHS SRBKV1MA8I91","permtick":"MHS"},"price":18.699999999999999,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14754.299999999999,"orderSubmissionData":{"bidPrice":18.699999999999999,"askPrice":18.699999999999999,"lastPrice":18.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1010":{"type":0,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"RML","id":"RML R735QTJ8XC9X","permtick":"RML"},"price":17.789854004999999,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":829,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14747.788970145,"orderSubmissionData":{"bidPrice":17.789854004999999,"askPrice":17.789854004999999,"lastPrice":17.789854004999999},"isMarketable":true,"priceAdjustmentMode":1},"1011":{"type":0,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"price":4.036780298,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":3657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14762.505549785999,"orderSubmissionData":{"bidPrice":4.036780298,"askPrice":4.036780298,"lastPrice":4.036780298},"isMarketable":true,"priceAdjustmentMode":1},"1012":{"type":0,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":12.584472628,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":1173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14761.586392644,"orderSubmissionData":{"bidPrice":12.584472628,"askPrice":12.584472628,"lastPrice":12.584472628},"isMarketable":true,"priceAdjustmentMode":1},"1013":{"type":0,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"CHG","id":"CNH R735QTJ8XC9X","permtick":"CHG"},"price":30.852279692,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":478,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14747.389692776,"orderSubmissionData":{"bidPrice":30.852279692,"askPrice":30.852279692,"lastPrice":30.852279692},"isMarketable":true,"priceAdjustmentMode":1},"1014":{"type":0,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":17.523844572000002,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":842,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14755.077129624,"orderSubmissionData":{"bidPrice":17.523844572000002,"askPrice":17.523844572000002,"lastPrice":17.523844572000002},"isMarketable":true,"priceAdjustmentMode":1},"1015":{"type":0,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":16.307319716999999,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":905,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14758.124343885,"orderSubmissionData":{"bidPrice":16.307319716999999,"askPrice":16.307319716999999,"lastPrice":16.307319716999999},"isMarketable":true,"priceAdjustmentMode":1},"1016":{"type":0,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":17.66,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":835,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14746.1,"orderSubmissionData":{"bidPrice":17.66,"askPrice":17.66,"lastPrice":17.66},"isMarketable":true,"priceAdjustmentMode":1},"1017":{"type":0,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"GLYN","id":"GLYN S5VMDQTY90F9","permtick":"GLYN"},"price":16.66,"priceCurrency":"USD","time":"2004-06-30T14:00:00Z","createdTime":"2004-06-30T14:00:00Z","lastFillTime":"2004-06-30T14:00:00Z","quantity":886,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14760.76,"orderSubmissionData":{"bidPrice":16.66,"askPrice":16.66,"lastPrice":16.66},"isMarketable":true,"priceAdjustmentMode":1},"1018":{"type":0,"id":1018,"contingentId":0,"brokerId":[],"symbol":{"value":"GLYN","id":"GLYN S5VMDQTY90F9","permtick":"GLYN"},"price":16.75,"priceCurrency":"","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-07-31T04:00:00Z","quantity":-886,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14840.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":12.616861926,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-1102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13903.781842451999,"orderSubmissionData":{"bidPrice":12.625886863,"askPrice":12.625886863,"lastPrice":12.625886863},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":0,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","canceledTime":"2004-12-31T15:00:00Z","quantity":-1343,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":14.473665275,"askPrice":14.473665275,"lastPrice":14.473665275},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":12.956798265,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-2984,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38663.086022759999,"orderSubmissionData":{"bidPrice":13.022283888,"askPrice":13.022283888,"lastPrice":13.022283888},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":0,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","canceledTime":"2004-12-31T15:00:00Z","quantity":-1640,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.8200000000000003,"askPrice":9.8200000000000003,"lastPrice":9.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":13.847479268000001,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-1173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16243.093181364,"orderSubmissionData":{"bidPrice":13.852538632,"askPrice":13.852538632,"lastPrice":13.852538632},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"CHG","id":"CNH R735QTJ8XC9X","permtick":"CHG"},"price":32.823415949999998,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-478,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15689.5928241,"orderSubmissionData":{"bidPrice":32.843887934999998,"askPrice":32.843887934999998,"lastPrice":32.843887934999998},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"CLHB","id":"CLHB R735QTJ8XC9X","permtick":"CLHB"},"price":7.29,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-3149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22956.209999999999,"orderSubmissionData":{"bidPrice":7.375,"askPrice":7.375,"lastPrice":7.375},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":8.1366288440000005,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-2303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18738.656227732001,"orderSubmissionData":{"bidPrice":7.9896919799999999,"askPrice":7.9896919799999999,"lastPrice":7.9896919799999999},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"CNO","id":"CNO SRY85715ZUXX","permtick":"CNO"},"price":15.675733362000001,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-953,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14938.973893986,"orderSubmissionData":{"bidPrice":15.667949978999999,"askPrice":15.667949978999999,"lastPrice":15.667949978999999},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":0,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","canceledTime":"2004-12-31T15:00:00Z","quantity":-3419,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.4299999999999997,"askPrice":4.4299999999999997,"lastPrice":4.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":16.890954350000001,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-1219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20590.073352650001,"orderSubmissionData":{"bidPrice":16.886114535000001,"askPrice":16.886114535000001,"lastPrice":16.886114535000001},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"FLOW","id":"FLOW R735QTJ8XC9X","permtick":"FLOW"},"price":2.8300000000000001,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-4280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12112.4,"orderSubmissionData":{"bidPrice":2.8300000000000001,"askPrice":2.8300000000000001,"lastPrice":2.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":22.078560240000002,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-777,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17155.041306480001,"orderSubmissionData":{"bidPrice":22.005573263999999,"askPrice":22.005573263999999,"lastPrice":22.005573263999999},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":9.8256442800000006,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-1140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11201.2344792,"orderSubmissionData":{"bidPrice":9.8143504359999998,"askPrice":9.8143504359999998,"lastPrice":9.8143504359999998},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"FLYA","id":"FLYAF R735QTJ8XC9X","permtick":"FLYA"},"price":19.972829584999999,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-1092,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21810.329906819999,"orderSubmissionData":{"bidPrice":19.972829584999999,"askPrice":19.972829584999999,"lastPrice":19.972829584999999},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":0,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","canceledTime":"2004-12-31T15:00:00Z","quantity":-5388,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.124440672,"askPrice":3.124440672,"lastPrice":3.124440672},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"GGI","id":"WHC R735QTJ8XC9X","permtick":"GGI"},"price":2.3344501584766442,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-8083,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18869.360630966712,"orderSubmissionData":{"bidPrice":2.3335522930310759,"askPrice":2.3335522930310759,"lastPrice":2.3335522930310759},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"JQH","id":"JQH R735QTJ8XC9X","permtick":"JQH"},"price":20.210000000000001,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-1528,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30880.880000000001,"orderSubmissionData":{"bidPrice":20.25,"askPrice":20.25,"lastPrice":20.25},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"KIND","id":"KIND S9JKA9UKI3XH","permtick":"KIND"},"price":20.01012351,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-847,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16948.574612969998,"orderSubmissionData":{"bidPrice":20.070354650999999,"askPrice":20.070354650999999,"lastPrice":20.070354650999999},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":20.024988555,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16100.090798220001,"orderSubmissionData":{"bidPrice":20.009960420999999,"askPrice":20.009960420999999,"lastPrice":20.009960420999999},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"LUB","id":"LUB R735QTJ8XC9X","permtick":"LUB"},"price":3.365943728,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-4761,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16025.258089008001,"orderSubmissionData":{"bidPrice":3.3704197169999999,"askPrice":3.3704197169999999,"lastPrice":3.3704197169999999},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"MEAD","id":"MEAD R735QTJ8XC9X","permtick":"MEAD"},"price":67.799999999999997,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15933,"orderSubmissionData":{"bidPrice":67.599999999999994,"askPrice":67.599999999999994,"lastPrice":67.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"MEH","id":"MEH R735QTJ8XC9X","permtick":"MEH"},"price":3,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-3532,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10596,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"MHS","id":"MHS SRBKV1MA8I91","permtick":"MHS"},"price":20.760000000000002,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-789,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16379.639999999999,"orderSubmissionData":{"bidPrice":20.809999999999999,"askPrice":20.809999999999999,"lastPrice":20.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":20.850000000000001,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-835,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17409.75,"orderSubmissionData":{"bidPrice":20.57,"askPrice":20.57,"lastPrice":20.57},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":9.3590768519999994,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-1568,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14675.032503936,"orderSubmissionData":{"bidPrice":9.2992744439999999,"askPrice":9.2992744439999999,"lastPrice":9.2992744439999999},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":22.091147456000002,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-911,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20125.035332415999,"orderSubmissionData":{"bidPrice":22.051943999999999,"askPrice":22.051943999999999,"lastPrice":22.051943999999999},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":12.837972622316435,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-1253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16085.979695762493,"orderSubmissionData":{"bidPrice":12.851462611061425,"askPrice":12.851462611061425,"lastPrice":12.851462611061425},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":4.52902044,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-3869,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17522.780082360001,"orderSubmissionData":{"bidPrice":4.5060856349999998,"askPrice":4.5060856349999998,"lastPrice":4.5060856349999998},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":19.354826204999998,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-891,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17245.150148655001,"orderSubmissionData":{"bidPrice":19.445058495000001,"askPrice":19.445058495000001,"lastPrice":19.445058495000001},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"price":7.9694158599999998,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-2735,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21796.3523771,"orderSubmissionData":{"bidPrice":7.8718311759999997,"askPrice":7.8718311759999997,"lastPrice":7.8718311759999997},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"price":0,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","canceledTime":"2004-12-31T15:00:00Z","quantity":-5901,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.8022134575000002,"askPrice":2.8022134575000002,"lastPrice":2.8022134575000002},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":12.380000000000001,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-1158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14336.040000000001,"orderSubmissionData":{"bidPrice":12.27,"askPrice":12.27,"lastPrice":12.27},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"RML","id":"RML R735QTJ8XC9X","permtick":"RML"},"price":19.203224263999999,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-829,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15919.472914856,"orderSubmissionData":{"bidPrice":19.213082182000001,"askPrice":19.213082182000001,"lastPrice":19.213082182000001},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"SCST","id":"SCST SIHJGUGRITET","permtick":"SCST"},"price":15.646674490000001,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-826,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12924.153128739999,"orderSubmissionData":{"bidPrice":15.593341130000001,"askPrice":15.593341130000001,"lastPrice":15.593341130000001},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":0,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","canceledTime":"2004-12-31T15:00:00Z","quantity":-1207,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":13.720000000000001,"askPrice":13.720000000000001,"lastPrice":13.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":18.739999999999998,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-1047,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19620.779999999999,"orderSubmissionData":{"bidPrice":18.75,"askPrice":18.75,"lastPrice":18.75},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":8.6138617521329106,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-2545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21922.278159178255,"orderSubmissionData":{"bidPrice":8.52356970022376,"askPrice":8.52356970022376,"lastPrice":8.52356970022376},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"},"price":13.699999999999999,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-1097,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15028.9,"orderSubmissionData":{"bidPrice":13.68,"askPrice":13.68,"lastPrice":13.68},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":189.15588164636799,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16645.717584880385,"orderSubmissionData":{"bidPrice":189.21086882126519,"askPrice":189.21086882126519,"lastPrice":189.21086882126519},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":45.049999999999997,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17028.900000000001,"orderSubmissionData":{"bidPrice":45.149999999999999,"askPrice":45.149999999999999,"lastPrice":45.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":43.68,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12230.4,"orderSubmissionData":{"bidPrice":43.640000000000001,"askPrice":43.640000000000001,"lastPrice":43.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":7.2148074600000003,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-3300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23808.864618,"orderSubmissionData":{"bidPrice":7.1189296200000003,"askPrice":7.1189296200000003,"lastPrice":7.1189296200000003},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":11.972893856000001,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-1776,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21263.859488255999,"orderSubmissionData":{"bidPrice":11.8096271216,"askPrice":11.8096271216,"lastPrice":11.8096271216},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":10.224383900999999,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-1411,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14426.605684311,"orderSubmissionData":{"bidPrice":10.197290469,"askPrice":10.197290469,"lastPrice":10.197290469},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":18.943218806499999,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-905,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17143.613019882501,"orderSubmissionData":{"bidPrice":19.0334050895,"askPrice":19.0334050895,"lastPrice":19.0334050895},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"price":5.2989272925000002,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-3657,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19378.177108672498,"orderSubmissionData":{"bidPrice":5.2499813777500002,"askPrice":5.2499813777500002,"lastPrice":5.2499813777500002},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"WGII","id":"WGII SMR57FJ3GIG5","permtick":"WGII"},"price":41.242104750000003,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-415,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17115.473471249999,"orderSubmissionData":{"bidPrice":41.102131546000003,"askPrice":41.102131546000003,"lastPrice":41.102131546000003},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":22.414621705999998,"priceCurrency":"USD","time":"2004-12-31T05:00:00Z","createdTime":"2004-12-31T05:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-842,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18873.111476451999,"orderSubmissionData":{"bidPrice":22.578799737000001,"askPrice":22.578799737000001,"lastPrice":22.578799737000001},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":0,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":14.473665275,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-1343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19438.132464325001,"orderSubmissionData":{"bidPrice":14.473665275,"askPrice":14.473665275,"lastPrice":14.473665275},"isMarketable":true,"priceAdjustmentMode":1},"1069":{"type":0,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":9.8200000000000003,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-1640,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16104.799999999999,"orderSubmissionData":{"bidPrice":9.8200000000000003,"askPrice":9.8200000000000003,"lastPrice":9.8200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1070":{"type":0,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-3419,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15146.17,"orderSubmissionData":{"bidPrice":4.4299999999999997,"askPrice":4.4299999999999997,"lastPrice":4.4299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1071":{"type":0,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":3.124440672,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-5388,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16834.486340735999,"orderSubmissionData":{"bidPrice":3.124440672,"askPrice":3.124440672,"lastPrice":3.124440672},"isMarketable":true,"priceAdjustmentMode":1},"1072":{"type":0,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"price":2.8022134575000002,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-5901,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16535.8616127075,"orderSubmissionData":{"bidPrice":2.8022134575000002,"askPrice":2.8022134575000002,"lastPrice":2.8022134575000002},"isMarketable":true,"priceAdjustmentMode":1},"1073":{"type":0,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":13.720000000000001,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":-1207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16560.040000000001,"orderSubmissionData":{"bidPrice":13.720000000000001,"askPrice":13.720000000000001,"lastPrice":13.720000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1074":{"type":0,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"HUBG","id":"HUBG R735QTJ8XC9X","permtick":"HUBG"},"price":6.3413947957500003,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":2785,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17660.784506163749,"orderSubmissionData":{"bidPrice":6.3413947957500003,"askPrice":6.3413947957500003,"lastPrice":6.3413947957500003},"isMarketable":true,"priceAdjustmentMode":1},"1075":{"type":0,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"AFAM","id":"CTND R735QTJ8XC9X","permtick":"AFAM"},"price":6.1273064249999996,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":2882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17658.897116849999,"orderSubmissionData":{"bidPrice":6.1273064249999996,"askPrice":6.1273064249999996,"lastPrice":6.1273064249999996},"isMarketable":true,"priceAdjustmentMode":1},"1076":{"type":0,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":11.515618725,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":1533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17653.443505424999,"orderSubmissionData":{"bidPrice":11.515618725,"askPrice":11.515618725,"lastPrice":11.515618725},"isMarketable":true,"priceAdjustmentMode":1},"1077":{"type":0,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"},"price":2.8300000000000001,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":6240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17659.200000000001,"orderSubmissionData":{"bidPrice":2.8300000000000001,"askPrice":2.8300000000000001,"lastPrice":2.8300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1078":{"type":0,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":10.86567174,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":1625,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17656.716577499999,"orderSubmissionData":{"bidPrice":10.86567174,"askPrice":10.86567174,"lastPrice":10.86567174},"isMarketable":true,"priceAdjustmentMode":1},"1079":{"type":0,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":7.1185497623795504,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":2480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17654.003410701287,"orderSubmissionData":{"bidPrice":7.1185497623795504,"askPrice":7.1185497623795504,"lastPrice":7.1185497623795504},"isMarketable":true,"priceAdjustmentMode":1},"1080":{"type":0,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"RUSHA","id":"RUSHA SG7TD33R6739","permtick":"RUSHA"},"price":4.1547719695990404,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":4250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17657.780870795919,"orderSubmissionData":{"bidPrice":4.1547719695990404,"askPrice":4.1547719695990404,"lastPrice":4.1547719695990404},"isMarketable":true,"priceAdjustmentMode":1},"1081":{"type":0,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"SWW","id":"SWW R735QTJ8XC9X","permtick":"SWW"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":7207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17657.150000000001,"orderSubmissionData":{"bidPrice":2.4500000000000002,"askPrice":2.4500000000000002,"lastPrice":2.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1082":{"type":0,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"DPZ","id":"DPZ T0AJHPLNBYW5","permtick":"DPZ"},"price":7.9317654959999997,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":2226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17656.109994096001,"orderSubmissionData":{"bidPrice":7.9317654959999997,"askPrice":7.9317654959999997,"lastPrice":7.9317654959999997},"isMarketable":true,"priceAdjustmentMode":1},"1083":{"type":0,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"GPX","id":"NPD R735QTJ8XC9X","permtick":"GPX"},"price":7.0844452349999996,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":2492,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17654.43752562,"orderSubmissionData":{"bidPrice":7.0844452349999996,"askPrice":7.0844452349999996,"lastPrice":7.0844452349999996},"isMarketable":true,"priceAdjustmentMode":1},"1084":{"type":0,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":50.869824000000001,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17651.828927999999,"orderSubmissionData":{"bidPrice":50.869824000000001,"askPrice":50.869824000000001,"lastPrice":50.869824000000001},"isMarketable":true,"priceAdjustmentMode":1},"1085":{"type":0,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"},"price":5.0730764175000003,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":3480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17654.305932899999,"orderSubmissionData":{"bidPrice":5.0730764175000003,"askPrice":5.0730764175000003,"lastPrice":5.0730764175000003},"isMarketable":true,"priceAdjustmentMode":1},"1086":{"type":0,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":13.611654495,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":1297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17654.315880015001,"orderSubmissionData":{"bidPrice":13.611654495,"askPrice":13.611654495,"lastPrice":13.611654495},"isMarketable":true,"priceAdjustmentMode":1},"1087":{"type":0,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"NTG","id":"NTG RRRJPI2URPLX","permtick":"NTG"},"price":8.6099999999999994,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":2050,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17650.5,"orderSubmissionData":{"bidPrice":8.6099999999999994,"askPrice":8.6099999999999994,"lastPrice":8.6099999999999994},"isMarketable":true,"priceAdjustmentMode":1},"1088":{"type":0,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"},"price":17.391300000000001,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":1015,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17652.1695,"orderSubmissionData":{"bidPrice":17.391300000000001,"askPrice":17.391300000000001,"lastPrice":17.391300000000001},"isMarketable":true,"priceAdjustmentMode":1},"1089":{"type":0,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":18.381936688,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":960,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17646.65922048,"orderSubmissionData":{"bidPrice":18.381936688,"askPrice":18.381936688,"lastPrice":18.381936688},"isMarketable":true,"priceAdjustmentMode":1},"1090":{"type":0,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":1.2186532656,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":14488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17655.848512012799,"orderSubmissionData":{"bidPrice":1.2186532656,"askPrice":1.2186532656,"lastPrice":1.2186532656},"isMarketable":true,"priceAdjustmentMode":1},"1091":{"type":0,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":14.29616940364496,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":1235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17655.769213501524,"orderSubmissionData":{"bidPrice":14.29616940364496,"askPrice":14.29616940364496,"lastPrice":14.29616940364496},"isMarketable":true,"priceAdjustmentMode":1},"1092":{"type":0,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":18.740838477,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":942,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17653.869845334,"orderSubmissionData":{"bidPrice":18.740838477,"askPrice":18.740838477,"lastPrice":18.740838477},"isMarketable":true,"priceAdjustmentMode":1},"1093":{"type":0,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"},"price":5.776301975,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":3056,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17652.3788356,"orderSubmissionData":{"bidPrice":5.776301975,"askPrice":5.776301975,"lastPrice":5.776301975},"isMarketable":true,"priceAdjustmentMode":1},"1094":{"type":0,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"MEAD","id":"MEAD R735QTJ8XC9X","permtick":"MEAD"},"price":68.200000000000003,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17595.599999999999,"orderSubmissionData":{"bidPrice":68.200000000000003,"askPrice":68.200000000000003,"lastPrice":68.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1095":{"type":0,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":12.279999999999999,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":1437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17646.360000000001,"orderSubmissionData":{"bidPrice":12.279999999999999,"askPrice":12.279999999999999,"lastPrice":12.279999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1096":{"type":0,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.0691466150000002,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":2909,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17655.147503035001,"orderSubmissionData":{"bidPrice":6.0691466150000002,"askPrice":6.0691466150000002,"lastPrice":6.0691466150000002},"isMarketable":true,"priceAdjustmentMode":1},"1097":{"type":0,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":12.994923447,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":1358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17647.106041026,"orderSubmissionData":{"bidPrice":12.994923447,"askPrice":12.994923447,"lastPrice":12.994923447},"isMarketable":true,"priceAdjustmentMode":1},"1098":{"type":0,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"RCCC","id":"RCCC R735QTJ8XC9X","permtick":"RCCC"},"price":6.1900000000000004,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":2852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17653.880000000001,"orderSubmissionData":{"bidPrice":6.1900000000000004,"askPrice":6.1900000000000004,"lastPrice":6.1900000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1099":{"type":0,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"GDYS","id":"GDYS R735QTJ8XC9X","permtick":"GDYS"},"price":8.7559738540000005,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":2016,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17652.043289664001,"orderSubmissionData":{"bidPrice":8.7559738540000005,"askPrice":8.7559738540000005,"lastPrice":8.7559738540000005},"isMarketable":true,"priceAdjustmentMode":1},"1100":{"type":0,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":7.17485836,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":2460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17650.151565600001,"orderSubmissionData":{"bidPrice":7.17485836,"askPrice":7.17485836,"lastPrice":7.17485836},"isMarketable":true,"priceAdjustmentMode":1},"1101":{"type":0,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":12.589787115,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":1402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17650.881535230001,"orderSubmissionData":{"bidPrice":12.589787115,"askPrice":12.589787115,"lastPrice":12.589787115},"isMarketable":true,"priceAdjustmentMode":1},"1102":{"type":0,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"HWK","id":"HWK RAN5UZ36VF51","permtick":"HWK"},"price":8.25,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":2139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17646.75,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":true,"priceAdjustmentMode":1},"1103":{"type":0,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":8.7338272139999997,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":2021,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17651.064799494001,"orderSubmissionData":{"bidPrice":8.7338272139999997,"askPrice":8.7338272139999997,"lastPrice":8.7338272139999997},"isMarketable":true,"priceAdjustmentMode":1},"1104":{"type":0,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"CENF","id":"CENF SUFTTPBIYIJP","permtick":"CENF"},"price":6.46,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":2732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17648.720000000001,"orderSubmissionData":{"bidPrice":6.46,"askPrice":6.46,"lastPrice":6.46},"isMarketable":true,"priceAdjustmentMode":1},"1105":{"type":0,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":3.124440672,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":5650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17653.089796799999,"orderSubmissionData":{"bidPrice":3.124440672,"askPrice":3.124440672,"lastPrice":3.124440672},"isMarketable":true,"priceAdjustmentMode":1},"1106":{"type":0,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":7.3670762879999998,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":2396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17651.514786047999,"orderSubmissionData":{"bidPrice":7.3670762879999998,"askPrice":7.3670762879999998,"lastPrice":7.3670762879999998},"isMarketable":true,"priceAdjustmentMode":1},"1107":{"type":0,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":8.2854499905939925,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":2130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17648.008479965203,"orderSubmissionData":{"bidPrice":8.2854499905939925,"askPrice":8.2854499905939925,"lastPrice":8.2854499905939925},"isMarketable":true,"priceAdjustmentMode":1},"1108":{"type":0,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"AAGP","id":"AAGP R735QTJ8XC9X","permtick":"AAGP"},"price":7.7699999999999996,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":2271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17645.669999999998,"orderSubmissionData":{"bidPrice":7.7699999999999996,"askPrice":7.7699999999999996,"lastPrice":7.7699999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1109":{"type":0,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"USAK","id":"USAK R735QTJ8XC9X","permtick":"USAK"},"price":17,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":1038,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17646,"orderSubmissionData":{"bidPrice":17,"askPrice":17,"lastPrice":17},"isMarketable":true,"priceAdjustmentMode":1},"1110":{"type":0,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"EMCG","id":"EMCG R735QTJ8XC9X","permtick":"EMCG"},"price":10.424988262499999,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":1693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17649.5051284125,"orderSubmissionData":{"bidPrice":10.424988262499999,"askPrice":10.424988262499999,"lastPrice":10.424988262499999},"isMarketable":true,"priceAdjustmentMode":1},"1111":{"type":0,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"price":0.55000000000000004,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":32092,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17650.599999999999,"orderSubmissionData":{"bidPrice":0.55000000000000004,"askPrice":0.55000000000000004,"lastPrice":0.55000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1112":{"type":0,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"CHG","id":"CNH R735QTJ8XC9X","permtick":"CHG"},"price":32.721056025000003,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":539,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17636.649197474999,"orderSubmissionData":{"bidPrice":32.721056025000003,"askPrice":32.721056025000003,"lastPrice":32.721056025000003},"isMarketable":true,"priceAdjustmentMode":1},"1113":{"type":0,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":5.6699999999999999,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":3112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17645.040000000001,"orderSubmissionData":{"bidPrice":5.6699999999999999,"askPrice":5.6699999999999999,"lastPrice":5.6699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1114":{"type":0,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"price":4.976086252,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":3546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17645.201849591998,"orderSubmissionData":{"bidPrice":4.976086252,"askPrice":4.976086252,"lastPrice":4.976086252},"isMarketable":true,"priceAdjustmentMode":1},"1115":{"type":0,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":32.580091475000003,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17625.829487974999,"orderSubmissionData":{"bidPrice":32.580091475000003,"askPrice":32.580091475000003,"lastPrice":32.580091475000003},"isMarketable":true,"priceAdjustmentMode":1},"1116":{"type":0,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":3.6425786320000002,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":4845,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17648.293472040001,"orderSubmissionData":{"bidPrice":3.6425786320000002,"askPrice":3.6425786320000002,"lastPrice":3.6425786320000002},"isMarketable":true,"priceAdjustmentMode":1},"1117":{"type":0,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":36.173138840999997,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17616.318615567001,"orderSubmissionData":{"bidPrice":36.173138840999997,"askPrice":36.173138840999997,"lastPrice":36.173138840999997},"isMarketable":true,"priceAdjustmentMode":1},"1118":{"type":0,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"SPAB","id":"SPAB R735QTJ8XC9X","permtick":"SPAB"},"price":3270,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16350,"orderSubmissionData":{"bidPrice":3270,"askPrice":3270,"lastPrice":3270},"isMarketable":true,"priceAdjustmentMode":1},"1119":{"type":0,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":43.939999999999998,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17619.939999999999,"orderSubmissionData":{"bidPrice":43.939999999999998,"askPrice":43.939999999999998,"lastPrice":43.939999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1120":{"type":0,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"BJ","id":"BJ R735QTJ8XC9X","permtick":"BJ"},"price":29.260000000000002,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":603,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17643.779999999999,"orderSubmissionData":{"bidPrice":29.260000000000002,"askPrice":29.260000000000002,"lastPrice":29.260000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1121":{"type":0,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"ELOYD","id":"ELOY RSA97A1281NP","permtick":"ELOYD"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":3268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17647.200000000001,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1122":{"type":0,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":14.96624226,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":1179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17645.199624540001,"orderSubmissionData":{"bidPrice":14.96624226,"askPrice":14.96624226,"lastPrice":14.96624226},"isMarketable":true,"priceAdjustmentMode":1},"1123":{"type":0,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"HAST","id":"HAST RBHOPVFF8T45","permtick":"HAST"},"price":6.5866093110000001,"priceCurrency":"USD","time":"2004-12-31T15:00:00Z","createdTime":"2004-12-31T15:00:00Z","lastFillTime":"2004-12-31T15:00:00Z","quantity":2679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17645.526344169,"orderSubmissionData":{"bidPrice":6.5866093110000001,"askPrice":6.5866093110000001,"lastPrice":6.5866093110000001},"isMarketable":true,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"AAGP","id":"AAGP R735QTJ8XC9X","permtick":"AAGP"},"price":0,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","canceledTime":"2005-06-30T14:00:00Z","quantity":-2271,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.2199999999999998,"askPrice":7.2199999999999998,"lastPrice":7.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":14.142076278999999,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-1402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19827.190943157999,"orderSubmissionData":{"bidPrice":14.051826909000001,"askPrice":14.051826909000001,"lastPrice":14.051826909000001},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"AFAM","id":"CTND R735QTJ8XC9X","permtick":"AFAM"},"price":5.7642067849999998,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-2882,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16612.443954369999,"orderSubmissionData":{"bidPrice":6.1636163890000004,"askPrice":6.1636163890000004,"lastPrice":6.1636163890000004},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":6.0059671379999999,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-1297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7789.7393779860004,"orderSubmissionData":{"bidPrice":6.0059671379999999,"askPrice":6.0059671379999999,"lastPrice":6.0059671379999999},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":7.0820896874999999,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-4845,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34312.724535937501,"orderSubmissionData":{"bidPrice":7.0820896874999999,"askPrice":7.0820896874999999,"lastPrice":7.0820896874999999},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":17.686035115012182,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-1235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21842.253367040044,"orderSubmissionData":{"bidPrice":17.673634305087198,"askPrice":17.673634305087198,"lastPrice":17.673634305087198},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"BJ","id":"BJ R735QTJ8XC9X","permtick":"BJ"},"price":32.340000000000003,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-603,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19501.02,"orderSubmissionData":{"bidPrice":32.289999999999999,"askPrice":32.289999999999999,"lastPrice":32.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"CENF","id":"CENF SUFTTPBIYIJP","permtick":"CENF"},"price":0,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","canceledTime":"2005-06-30T14:00:00Z","quantity":-2732,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"CHG","id":"CNH R735QTJ8XC9X","permtick":"CHG"},"price":34.226999800000002,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-539,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18448.3528922,"orderSubmissionData":{"bidPrice":34.192074290000001,"askPrice":34.192074290000001,"lastPrice":34.192074290000001},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":30.55955385,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-541,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16532.718632849999,"orderSubmissionData":{"bidPrice":30.593411100000001,"askPrice":30.593411100000001,"lastPrice":30.593411100000001},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":13.348215581,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-1179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15737.546169998999,"orderSubmissionData":{"bidPrice":13.306085495,"askPrice":13.306085495,"lastPrice":13.306085495},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"DPZ","id":"DPZ T0AJHPLNBYW5","permtick":"DPZ"},"price":10.151207161,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-2226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22596.587140386,"orderSubmissionData":{"bidPrice":10.142090675,"askPrice":10.142090675,"lastPrice":10.142090675},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"},"price":0,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","canceledTime":"2005-06-30T14:00:00Z","quantity":-6240,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"ELOYD","id":"ELOY RSA97A1281NP","permtick":"ELOYD"},"price":0,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","canceledTime":"2005-06-30T14:00:00Z","quantity":-3268,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.7400000000000002,"askPrice":5.7400000000000002,"lastPrice":5.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"EMCG","id":"EMCG R735QTJ8XC9X","permtick":"EMCG"},"price":11.3716649375,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-1693,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19252.2287391875,"orderSubmissionData":{"bidPrice":11.3601201,"askPrice":11.3601201,"lastPrice":11.3601201},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":7.8604016167990691,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-2130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16742.655443782016,"orderSubmissionData":{"bidPrice":7.8484284231710433,"askPrice":7.8484284231710433,"lastPrice":7.8484284231710433},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"GDYS","id":"GDYS R735QTJ8XC9X","permtick":"GDYS"},"price":7.1682350399999999,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-2016,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14451.161840639999,"orderSubmissionData":{"bidPrice":7.1483232760000002,"askPrice":7.1483232760000002,"lastPrice":7.1483232760000002},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":2.4051986799999998,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-5650,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13589.372541999999,"orderSubmissionData":{"bidPrice":2.4333446219999999,"askPrice":2.4333446219999999,"lastPrice":2.4333446219999999},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"GPX","id":"NPD R735QTJ8XC9X","permtick":"GPX"},"price":7.7109607999999996,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-2492,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19215.714313600001,"orderSubmissionData":{"bidPrice":7.8073478100000004,"askPrice":7.8073478100000004,"lastPrice":7.8073478100000004},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":13.698555354,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-1358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18602.638170732,"orderSubmissionData":{"bidPrice":13.520420694,"askPrice":13.520420694,"lastPrice":13.520420694},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"price":0.72999999999999998,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-32092,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23427.16,"orderSubmissionData":{"bidPrice":0.76000000000000001,"askPrice":0.76000000000000001,"lastPrice":0.76000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"HAST","id":"HAST RBHOPVFF8T45","permtick":"HAST"},"price":4.8369097749999996,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-2679,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12958.081287225001,"orderSubmissionData":{"bidPrice":4.8116737240000003,"askPrice":4.8116737240000003,"lastPrice":4.8116737240000003},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"HUBG","id":"HUBG R735QTJ8XC9X","permtick":"HUBG"},"price":6.2677432882500002,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-2785,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17455.665057776248,"orderSubmissionData":{"bidPrice":6.2456478359999998,"askPrice":6.2456478359999998,"lastPrice":6.2456478359999998},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"HWK","id":"HWK RAN5UZ36VF51","permtick":"HWK"},"price":0,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","canceledTime":"2005-06-30T14:00:00Z","quantity":-2139,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":11.640000000000001,"askPrice":11.640000000000001,"lastPrice":11.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":4,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":8.3824202650000004,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-2396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20084.27895494,"orderSubmissionData":{"bidPrice":8.3279496640000001,"askPrice":8.3279496640000001,"lastPrice":8.3279496640000001},"isMarketable":false,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.7486079270000001,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-2909,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19631.700459643002,"orderSubmissionData":{"bidPrice":6.7769188150000002,"askPrice":6.7769188150000002,"lastPrice":6.7769188150000002},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":10.355528919999999,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-1625,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16827.734495000001,"orderSubmissionData":{"bidPrice":10.334029552000001,"askPrice":10.334029552000001,"lastPrice":10.334029552000001},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"MEAD","id":"MEAD R735QTJ8XC9X","permtick":"MEAD"},"price":54,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13932,"orderSubmissionData":{"bidPrice":55.200000000000003,"askPrice":55.200000000000003,"lastPrice":55.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":32.399999999999999,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12992.4,"orderSubmissionData":{"bidPrice":32.310000000000002,"askPrice":32.310000000000002,"lastPrice":32.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"NTG","id":"NTG RRRJPI2URPLX","permtick":"NTG"},"price":12.94,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-2050,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26527,"orderSubmissionData":{"bidPrice":12.91,"askPrice":12.91,"lastPrice":12.91},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":4.75,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-3112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14782,"orderSubmissionData":{"bidPrice":4.6600000000000001,"askPrice":4.6600000000000001,"lastPrice":4.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":19.879999999999999,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-1437,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28567.560000000001,"orderSubmissionData":{"bidPrice":19.800000000000001,"askPrice":19.800000000000001,"lastPrice":19.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":17.350761330000001,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-942,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16344.417172859999,"orderSubmissionData":{"bidPrice":17.260318404,"askPrice":17.260318404,"lastPrice":17.260318404},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"RCCC","id":"RCCC R735QTJ8XC9X","permtick":"RCCC"},"price":5.25,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-2852,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14973,"orderSubmissionData":{"bidPrice":5.2300000000000004,"askPrice":5.2300000000000004,"lastPrice":5.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"price":5.9111610419999998,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-3546,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20960.977054931998,"orderSubmissionData":{"bidPrice":5.9066348849999999,"askPrice":5.9066348849999999,"lastPrice":5.9066348849999999},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"RUSHA","id":"RUSHA SG7TD33R6739","permtick":"RUSHA"},"price":3.6952087678170238,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-4250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15704.637263222352,"orderSubmissionData":{"bidPrice":3.679177493336256,"askPrice":3.679177493336256,"lastPrice":3.679177493336256},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":33.293340000000001,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11552.788979999999,"orderSubmissionData":{"bidPrice":32.933411999999997,"askPrice":32.933411999999997,"lastPrice":32.933411999999997},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":7.8998516675000001,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-2021,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15965.600220017501,"orderSubmissionData":{"bidPrice":7.9284872875000003,"askPrice":7.9284872875000003,"lastPrice":7.9284872875000003},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"},"price":5.4399780304999998,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-3056,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16624.572861207998,"orderSubmissionData":{"bidPrice":5.3780192830000004,"askPrice":5.3780192830000004,"lastPrice":5.3780192830000004},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":0,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","canceledTime":"2005-06-30T14:00:00Z","quantity":-14488,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.1986929046000001,"askPrice":1.1986929046000001,"lastPrice":1.1986929046000001},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"SPAB","id":"SPAB R735QTJ8XC9X","permtick":"SPAB"},"price":2550,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12750,"orderSubmissionData":{"bidPrice":2550,"askPrice":2550,"lastPrice":2550},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"},"price":16.49175,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-1015,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16739.126250000001,"orderSubmissionData":{"bidPrice":17.241375000000001,"askPrice":17.241375000000001,"lastPrice":17.241375000000001},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"SWW","id":"SWW R735QTJ8XC9X","permtick":"SWW"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-7207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15495.049999999999,"orderSubmissionData":{"bidPrice":2.1400000000000001,"askPrice":2.1400000000000001,"lastPrice":2.1400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"},"price":0,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","canceledTime":"2005-06-30T14:00:00Z","quantity":-3480,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.3918754150000003,"askPrice":4.3918754150000003,"lastPrice":4.3918754150000003},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":5.5049859799999998,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-2460,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13542.2655108,"orderSubmissionData":{"bidPrice":5.4410674200000004,"askPrice":5.4410674200000004,"lastPrice":5.4410674200000004},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":5.9167848385240962,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-2480,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14673.626399539758,"orderSubmissionData":{"bidPrice":5.8786767327844496,"askPrice":5.8786767327844496,"lastPrice":5.8786767327844496},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":19.79891808,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-960,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19006.961356799999,"orderSubmissionData":{"bidPrice":19.701864560000001,"askPrice":19.701864560000001,"lastPrice":19.701864560000001},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"USAK","id":"USAK R735QTJ8XC9X","permtick":"USAK"},"price":24.68,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-1038,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25617.84,"orderSubmissionData":{"bidPrice":24.390000000000001,"askPrice":24.390000000000001,"lastPrice":24.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":20.407651649999998,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-1533,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31284.92997945,"orderSubmissionData":{"bidPrice":20.302072632000002,"askPrice":20.302072632000002,"lastPrice":20.302072632000002},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":37.192781340000003,"priceCurrency":"USD","time":"2005-06-30T04:00:00Z","createdTime":"2005-06-30T04:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-487,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18112.88451258,"orderSubmissionData":{"bidPrice":37.118607701999998,"askPrice":37.118607701999998,"lastPrice":37.118607701999998},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":0,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"AAGP","id":"AAGP R735QTJ8XC9X","permtick":"AAGP"},"price":7.2199999999999998,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-2271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16396.619999999999,"orderSubmissionData":{"bidPrice":7.2199999999999998,"askPrice":7.2199999999999998,"lastPrice":7.2199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1175":{"type":0,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"CENF","id":"CENF SUFTTPBIYIJP","permtick":"CENF"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-2732,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7786.1999999999998,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1176":{"type":0,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-6240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18096,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1177":{"type":0,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"ELOYD","id":"ELOY RSA97A1281NP","permtick":"ELOYD"},"price":5.7400000000000002,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-3268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18758.32,"orderSubmissionData":{"bidPrice":5.7400000000000002,"askPrice":5.7400000000000002,"lastPrice":5.7400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1178":{"type":0,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"HWK","id":"HWK RAN5UZ36VF51","permtick":"HWK"},"price":11.640000000000001,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-2139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24897.959999999999,"orderSubmissionData":{"bidPrice":11.640000000000001,"askPrice":11.640000000000001,"lastPrice":11.640000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1179":{"type":0,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":1.1986929046000001,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-14488,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17366.662801844799,"orderSubmissionData":{"bidPrice":1.1986929046000001,"askPrice":1.1986929046000001,"lastPrice":1.1986929046000001},"isMarketable":true,"priceAdjustmentMode":1},"1180":{"type":0,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"},"price":4.3918754150000003,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":-3480,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15283.7264442,"orderSubmissionData":{"bidPrice":4.3918754150000003,"askPrice":4.3918754150000003,"lastPrice":4.3918754150000003},"isMarketable":true,"priceAdjustmentMode":1},"1181":{"type":0,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":14.029178325,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":1284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18013.464969299999,"orderSubmissionData":{"bidPrice":14.029178325,"askPrice":14.029178325,"lastPrice":14.029178325},"isMarketable":true,"priceAdjustmentMode":1},"1182":{"type":0,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":32.460873059999997,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17983.323675240001,"orderSubmissionData":{"bidPrice":32.460873059999997,"askPrice":32.460873059999997,"lastPrice":32.460873059999997},"isMarketable":true,"priceAdjustmentMode":1},"1183":{"type":0,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":6.9800000000000004,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":2580,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18008.400000000001,"orderSubmissionData":{"bidPrice":6.9800000000000004,"askPrice":6.9800000000000004,"lastPrice":6.9800000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1184":{"type":0,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"ECST","id":"ECST T1IULX28RX45","permtick":"ECST"},"price":4.2300000000000004,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":4258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18011.34,"orderSubmissionData":{"bidPrice":4.2300000000000004,"askPrice":4.2300000000000004,"lastPrice":4.2300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1185":{"type":0,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":11.895502573,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":1514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18009.790895522001,"orderSubmissionData":{"bidPrice":11.895502573,"askPrice":11.895502573,"lastPrice":11.895502573},"isMarketable":true,"priceAdjustmentMode":1},"1186":{"type":0,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":11.838100130000001,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":1521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18005.750297729999,"orderSubmissionData":{"bidPrice":11.838100130000001,"askPrice":11.838100130000001,"lastPrice":11.838100130000001},"isMarketable":true,"priceAdjustmentMode":1},"1187":{"type":0,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":22,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":818,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17996,"orderSubmissionData":{"bidPrice":22,"askPrice":22,"lastPrice":22},"isMarketable":true,"priceAdjustmentMode":1},"1188":{"type":0,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"SLS","id":"SLS R735QTJ8XC9X","permtick":"SLS"},"price":2.04,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":8829,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18011.16,"orderSubmissionData":{"bidPrice":2.04,"askPrice":2.04,"lastPrice":2.04},"isMarketable":true,"priceAdjustmentMode":1},"1189":{"type":0,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"price":6.9558123360000002,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":2589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18008.598137903999,"orderSubmissionData":{"bidPrice":6.9558123360000002,"askPrice":6.9558123360000002,"lastPrice":6.9558123360000002},"isMarketable":true,"priceAdjustmentMode":1},"1190":{"type":0,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":3.7337714978003698,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":4824,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18011.713705388986,"orderSubmissionData":{"bidPrice":3.7337714978003698,"askPrice":3.7337714978003698,"lastPrice":3.7337714978003698},"isMarketable":true,"priceAdjustmentMode":1},"1191":{"type":0,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":27.09,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":664,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17987.759999999998,"orderSubmissionData":{"bidPrice":27.09,"askPrice":27.09,"lastPrice":27.09},"isMarketable":true,"priceAdjustmentMode":1},"1192":{"type":0,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":92.409239999999997,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17927.39256,"orderSubmissionData":{"bidPrice":92.409239999999997,"askPrice":92.409239999999997,"lastPrice":92.409239999999997},"isMarketable":true,"priceAdjustmentMode":1},"1193":{"type":0,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"FTD","id":"FTD T62ATFS9H5R9","permtick":"FTD"},"price":10.524281584000001,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":1711,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18007.045790224001,"orderSubmissionData":{"bidPrice":10.524281584000001,"askPrice":10.524281584000001,"lastPrice":10.524281584000001},"isMarketable":true,"priceAdjustmentMode":1},"1194":{"type":0,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"BCF","id":"BCF R735QTJ8XC9X","permtick":"BCF"},"price":41.429392575999998,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17980.356377984001,"orderSubmissionData":{"bidPrice":41.429392575999998,"askPrice":41.429392575999998,"lastPrice":41.429392575999998},"isMarketable":true,"priceAdjustmentMode":1},"1195":{"type":0,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":9.0999999999999996,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":1979,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18008.900000000001,"orderSubmissionData":{"bidPrice":9.0999999999999996,"askPrice":9.0999999999999996,"lastPrice":9.0999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1196":{"type":0,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"ICTG","id":"ICTG R735QTJ8XC9X","permtick":"ICTG"},"price":9.6099999999999994,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":1874,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18009.139999999999,"orderSubmissionData":{"bidPrice":9.6099999999999994,"askPrice":9.6099999999999994,"lastPrice":9.6099999999999994},"isMarketable":true,"priceAdjustmentMode":1},"1197":{"type":0,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":18.096620564999998,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":995,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18006.137462175,"orderSubmissionData":{"bidPrice":18.096620564999998,"askPrice":18.096620564999998,"lastPrice":18.096620564999998},"isMarketable":true,"priceAdjustmentMode":1},"1198":{"type":0,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"GLBC","id":"GLBC SVK75JBG3G4L","permtick":"GLBC"},"price":16.879999999999999,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":1066,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17994.080000000002,"orderSubmissionData":{"bidPrice":16.879999999999999,"askPrice":16.879999999999999,"lastPrice":16.879999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1199":{"type":0,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":8.2738814400000003,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":2176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18003.96601344,"orderSubmissionData":{"bidPrice":8.2738814400000003,"askPrice":8.2738814400000003,"lastPrice":8.2738814400000003},"isMarketable":true,"priceAdjustmentMode":1},"1200":{"type":0,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"OTL","id":"OTL RB0Y4A7JXZDX","permtick":"OTL"},"price":6.9984492265,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":2573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18007.009859784499,"orderSubmissionData":{"bidPrice":6.9984492265,"askPrice":6.9984492265,"lastPrice":6.9984492265},"isMarketable":true,"priceAdjustmentMode":1},"1201":{"type":0,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":14.644726243999999,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":1229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17998.368553876,"orderSubmissionData":{"bidPrice":14.644726243999999,"askPrice":14.644726243999999,"lastPrice":14.644726243999999},"isMarketable":true,"priceAdjustmentMode":1},"1202":{"type":0,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.303416582000001,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":684,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17991.536942088002,"orderSubmissionData":{"bidPrice":26.303416582000001,"askPrice":26.303416582000001,"lastPrice":26.303416582000001},"isMarketable":true,"priceAdjustmentMode":1},"1203":{"type":0,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"price":15.670904302,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":1149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18005.869042998002,"orderSubmissionData":{"bidPrice":15.670904302,"askPrice":15.670904302,"lastPrice":15.670904302},"isMarketable":true,"priceAdjustmentMode":1},"1204":{"type":0,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":3.3999999999999999,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":5296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18006.400000000001,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1205":{"type":0,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":10.613778227999999,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":1696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18000.967874688002,"orderSubmissionData":{"bidPrice":10.613778227999999,"askPrice":10.613778227999999,"lastPrice":10.613778227999999},"isMarketable":true,"priceAdjustmentMode":1},"1206":{"type":0,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"price":148.62718509000001,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17983.889395890001,"orderSubmissionData":{"bidPrice":148.62718509000001,"askPrice":148.62718509000001,"lastPrice":148.62718509000001},"isMarketable":true,"priceAdjustmentMode":1},"1207":{"type":0,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"CLEC","id":"CLEC RA5FTAI5HU91","permtick":"CLEC"},"price":2.1200000000000001,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":8494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18007.279999999999,"orderSubmissionData":{"bidPrice":2.1200000000000001,"askPrice":2.1200000000000001,"lastPrice":2.1200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1208":{"type":0,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"KMR","id":"KMR S4PA5Q3OYKIT","permtick":"KMR"},"price":23.882025437343344,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":754,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18007.047179756883,"orderSubmissionData":{"bidPrice":23.882025437343344,"askPrice":23.882025437343344,"lastPrice":23.882025437343344},"isMarketable":true,"priceAdjustmentMode":1},"1209":{"type":0,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"CPNO","id":"CPNO T3JPOU4QFQZP","permtick":"CPNO"},"price":10.274728821,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":1752,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18001.324894392001,"orderSubmissionData":{"bidPrice":10.274728821,"askPrice":10.274728821,"lastPrice":10.274728821},"isMarketable":true,"priceAdjustmentMode":1},"1210":{"type":0,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":16.486328856,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":1092,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18003.071110752,"orderSubmissionData":{"bidPrice":16.486328856,"askPrice":16.486328856,"lastPrice":16.486328856},"isMarketable":true,"priceAdjustmentMode":1},"1211":{"type":0,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":12.383198186,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":1454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18005.170162443999,"orderSubmissionData":{"bidPrice":12.383198186,"askPrice":12.383198186,"lastPrice":12.383198186},"isMarketable":true,"priceAdjustmentMode":1},"1212":{"type":0,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":15.34378423188828,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":1173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17998.258904004953,"orderSubmissionData":{"bidPrice":15.34378423188828,"askPrice":15.34378423188828,"lastPrice":15.34378423188828},"isMarketable":true,"priceAdjustmentMode":1},"1213":{"type":0,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"price":12.190673,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":1477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18005.624021,"orderSubmissionData":{"bidPrice":12.190673,"askPrice":12.190673,"lastPrice":12.190673},"isMarketable":true,"priceAdjustmentMode":1},"1214":{"type":0,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"GFF","id":"GFF R735QTJ8XC9X","permtick":"GFF"},"price":13.540824779999999,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":1329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17995.756132620001,"orderSubmissionData":{"bidPrice":13.540824779999999,"askPrice":13.540824779999999,"lastPrice":13.540824779999999},"isMarketable":true,"priceAdjustmentMode":1},"1215":{"type":0,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":17.775709920000001,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":1013,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18006.794148960002,"orderSubmissionData":{"bidPrice":17.775709920000001,"askPrice":17.775709920000001,"lastPrice":17.775709920000001},"isMarketable":true,"priceAdjustmentMode":1},"1216":{"type":0,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":41.566577500000001,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17998.328057499999,"orderSubmissionData":{"bidPrice":41.566577500000001,"askPrice":41.566577500000001,"lastPrice":41.566577500000001},"isMarketable":true,"priceAdjustmentMode":1},"1217":{"type":0,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"CRDB","id":"CRDB R735QTJ8XC9X","permtick":"CRDB"},"price":4.9442044259999998,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":3642,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18006.792519491999,"orderSubmissionData":{"bidPrice":4.9442044259999998,"askPrice":4.9442044259999998,"lastPrice":4.9442044259999998},"isMarketable":true,"priceAdjustmentMode":1},"1218":{"type":0,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":6.8446377825000004,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":2630,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18001.397367975002,"orderSubmissionData":{"bidPrice":6.8446377825000004,"askPrice":6.8446377825000004,"lastPrice":6.8446377825000004},"isMarketable":true,"priceAdjustmentMode":1},"1219":{"type":0,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":24.350000000000001,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17994.650000000001,"orderSubmissionData":{"bidPrice":24.350000000000001,"askPrice":24.350000000000001,"lastPrice":24.350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1220":{"type":0,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":8.7375000000000007,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":2060,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17999.25,"orderSubmissionData":{"bidPrice":8.7375000000000007,"askPrice":8.7375000000000007,"lastPrice":8.7375000000000007},"isMarketable":true,"priceAdjustmentMode":1},"1221":{"type":0,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":12.41,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":1450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17994.5,"orderSubmissionData":{"bidPrice":12.41,"askPrice":12.41,"lastPrice":12.41},"isMarketable":true,"priceAdjustmentMode":1},"1222":{"type":0,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"DENN","id":"DINE R7D07R6XOVVP","permtick":"DENN"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":3436,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18004.639999999999,"orderSubmissionData":{"bidPrice":5.2400000000000002,"askPrice":5.2400000000000002,"lastPrice":5.2400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1223":{"type":0,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"KFRC","id":"ROMC R735QTJ8XC9X","permtick":"KFRC"},"price":5.7417729040000003,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":3135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18000.458054039998,"orderSubmissionData":{"bidPrice":5.7417729040000003,"askPrice":5.7417729040000003,"lastPrice":5.7417729040000003},"isMarketable":true,"priceAdjustmentMode":1},"1224":{"type":0,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"STC","id":"STC R735QTJ8XC9X","permtick":"STC"},"price":28.164290701999999,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":639,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17996.981758578,"orderSubmissionData":{"bidPrice":28.164290701999999,"askPrice":28.164290701999999,"lastPrice":28.164290701999999},"isMarketable":true,"priceAdjustmentMode":1},"1225":{"type":0,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":22.481553080000001,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":800,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17985.242463999999,"orderSubmissionData":{"bidPrice":22.481553080000001,"askPrice":22.481553080000001,"lastPrice":22.481553080000001},"isMarketable":true,"priceAdjustmentMode":1},"1226":{"type":0,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":12.49266525,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":1441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18001.930625249999,"orderSubmissionData":{"bidPrice":12.49266525,"askPrice":12.49266525,"lastPrice":12.49266525},"isMarketable":true,"priceAdjustmentMode":1},"1227":{"type":0,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":38.336682103999998,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17979.903906775999,"orderSubmissionData":{"bidPrice":38.336682103999998,"askPrice":38.336682103999998,"lastPrice":38.336682103999998},"isMarketable":true,"priceAdjustmentMode":1},"1228":{"type":0,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"price":3.6554514168823085,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":4925,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18003.098228145369,"orderSubmissionData":{"bidPrice":3.6554514168823085,"askPrice":3.6554514168823085,"lastPrice":3.6554514168823085},"isMarketable":true,"priceAdjustmentMode":1},"1229":{"type":0,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"CENF","id":"CENF SUFTTPBIYIJP","permtick":"CENF"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":6317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18003.450000000001,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1230":{"type":0,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"KIND","id":"KIND S9JKA9UKI3XH","permtick":"KIND"},"price":26.796165395999999,"priceCurrency":"USD","time":"2005-06-30T14:00:00Z","createdTime":"2005-06-30T14:00:00Z","lastFillTime":"2005-06-30T14:00:00Z","quantity":671,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17980.226980716001,"orderSubmissionData":{"bidPrice":26.796165395999999,"askPrice":26.796165395999999,"lastPrice":26.796165395999999},"isMarketable":true,"priceAdjustmentMode":1},"1231":{"type":0,"id":1231,"contingentId":0,"brokerId":[],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":29.010000000000002,"priceCurrency":"","time":"2005-12-29T05:00:00Z","createdTime":"2005-12-29T05:00:00Z","lastFillTime":"2005-12-29T05:00:00Z","quantity":-739,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21438.389999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":12.658497925000001,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-1441,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18240.895509925002,"orderSubmissionData":{"bidPrice":12.72972221,"askPrice":12.72972221,"lastPrice":12.72972221},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":8.1146608849999993,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-2630,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21341.558127550001,"orderSubmissionData":{"bidPrice":8.1034217425000001,"askPrice":8.1034217425000001,"lastPrice":8.1034217425000001},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":32.200000000000003,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-664,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21380.799999999999,"orderSubmissionData":{"bidPrice":32.25,"askPrice":32.25,"lastPrice":32.25},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":18.758051783999999,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-1013,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19001.906457191999,"orderSubmissionData":{"bidPrice":18.874997243999999,"askPrice":18.874997243999999,"lastPrice":18.874997243999999},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":16.941760788,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-800,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13553.408630399999,"orderSubmissionData":{"bidPrice":17.051534616000001,"askPrice":17.051534616000001,"lastPrice":17.051534616000001},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"BCF","id":"BCF R735QTJ8XC9X","permtick":"BCF"},"price":39.799999999999997,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17273.200000000001,"orderSubmissionData":{"bidPrice":39.909999999999997,"askPrice":39.909999999999997,"lastPrice":39.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":31.449745317000001,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-684,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21511.625796828001,"orderSubmissionData":{"bidPrice":31.504511960999999,"askPrice":31.504511960999999,"lastPrice":31.504511960999999},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":20.605751560000002,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-1092,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22501.480703519999,"orderSubmissionData":{"bidPrice":20.722639940000001,"askPrice":20.722639940000001,"lastPrice":20.722639940000001},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":4,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"price":20.028645539999999,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-1149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23012.913725459999,"orderSubmissionData":{"bidPrice":20.1004328,"askPrice":20.1004328,"lastPrice":20.1004328},"isMarketable":false,"priceAdjustmentMode":1},"1241":{"type":4,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":14.372418256,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-1514,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21759.841239583999,"orderSubmissionData":{"bidPrice":14.478097802000001,"askPrice":14.478097802000001,"lastPrice":14.478097802000001},"isMarketable":false,"priceAdjustmentMode":1},"1242":{"type":4,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"CENF","id":"CENF SUFTTPBIYIJP","permtick":"CENF"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-6317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10486.219999999999,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":false,"priceAdjustmentMode":1},"1243":{"type":4,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"CLEC","id":"CLEC RA5FTAI5HU91","permtick":"CLEC"},"price":1.8300000000000001,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-8494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15544.02,"orderSubmissionData":{"bidPrice":1.78,"askPrice":1.78,"lastPrice":1.78},"isMarketable":false,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"CPNO","id":"CPNO T3JPOU4QFQZP","permtick":"CPNO"},"price":11.181957929999999,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-1752,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19590.790293360002,"orderSubmissionData":{"bidPrice":11.092177899999999,"askPrice":11.092177899999999,"lastPrice":11.092177899999999},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"CRDB","id":"CRDB R735QTJ8XC9X","permtick":"CRDB"},"price":3.9000589460000001,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-3642,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14204.014681332001,"orderSubmissionData":{"bidPrice":3.9403349419999998,"askPrice":3.9403349419999998,"lastPrice":3.9403349419999998},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"DENN","id":"DINE R7D07R6XOVVP","permtick":"DENN"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-3436,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13950.16,"orderSubmissionData":{"bidPrice":4.0700000000000003,"askPrice":4.0700000000000003,"lastPrice":4.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"ECST","id":"ECST T1IULX28RX45","permtick":"ECST"},"price":1.1200000000000001,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-4258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4768.96,"orderSubmissionData":{"bidPrice":1.1399999999999999,"askPrice":1.1399999999999999,"lastPrice":1.1399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"price":11.534593144,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-1477,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17036.594073688,"orderSubmissionData":{"bidPrice":11.534593144,"askPrice":11.534593144,"lastPrice":11.534593144},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":0,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","canceledTime":"2005-12-30T15:00:00Z","quantity":-2176,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.278147615,"askPrice":8.278147615,"lastPrice":8.278147615},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":16.767203049999999,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-995,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16683.367034750001,"orderSubmissionData":{"bidPrice":17.084420404999999,"askPrice":17.084420404999999,"lastPrice":17.084420404999999},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"FTD","id":"FTD T62ATFS9H5R9","permtick":"FTD"},"price":10.12678174,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-1711,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17326.923557139999,"orderSubmissionData":{"bidPrice":10.136246022,"askPrice":10.136246022,"lastPrice":10.136246022},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"GFF","id":"GFF R735QTJ8XC9X","permtick":"GFF"},"price":14.52627564,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-1329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19305.42032556,"orderSubmissionData":{"bidPrice":14.52019261,"askPrice":14.52019261,"lastPrice":14.52019261},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"GLBC","id":"GLBC SVK75JBG3G4L","permtick":"GLBC"},"price":16.43,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-1066,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17514.380000000001,"orderSubmissionData":{"bidPrice":16.670000000000002,"askPrice":16.670000000000002,"lastPrice":16.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"price":167.52941586,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20271.059319060001,"orderSubmissionData":{"bidPrice":167.52941586,"askPrice":167.52941586,"lastPrice":167.52941586},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":10.050000000000001,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-2060,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20703,"orderSubmissionData":{"bidPrice":10.1425,"askPrice":10.1425,"lastPrice":10.1425},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"ICTG","id":"ICTG R735QTJ8XC9X","permtick":"ICTG"},"price":16.5,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-1874,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30921,"orderSubmissionData":{"bidPrice":16.440000000000001,"askPrice":16.440000000000001,"lastPrice":16.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":13.760794044000001,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-1284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17668.859552496,"orderSubmissionData":{"bidPrice":13.817724043,"askPrice":13.817724043,"lastPrice":13.817724043},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"KFRC","id":"ROMC R735QTJ8XC9X","permtick":"KFRC"},"price":8.1912117840000001,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-3135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25679.448942840001,"orderSubmissionData":{"bidPrice":8.1840075520000006,"askPrice":8.1840075520000006,"lastPrice":8.1840075520000006},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"KIND","id":"KIND S9JKA9UKI3XH","permtick":"KIND"},"price":17.199336930000001,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-671,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11540.75508003,"orderSubmissionData":{"bidPrice":17.279645118000001,"askPrice":17.279645118000001,"lastPrice":17.279645118000001},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"KMR","id":"KMR S4PA5Q3OYKIT","permtick":"KMR"},"price":24.17579507299827,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-754,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18228.549485040694,"orderSubmissionData":{"bidPrice":24.165097818541192,"askPrice":24.165097818541192,"lastPrice":24.165097818541192},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":0,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","canceledTime":"2005-12-30T15:00:00Z","quantity":-5296,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.1099999999999999,"askPrice":3.1099999999999999,"lastPrice":3.1099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":4.6399999999999997,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-1979,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9182.5599999999995,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":44.919628334000002,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-469,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21067.305688646,"orderSubmissionData":{"bidPrice":45.005648303999997,"askPrice":45.005648303999997,"lastPrice":45.005648303999997},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":0,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","canceledTime":"2005-12-30T15:00:00Z","quantity":-2580,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.96,"askPrice":5.96,"lastPrice":5.96},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":10.127345652000001,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-1696,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17175.978225792001,"orderSubmissionData":{"bidPrice":10.147992636,"askPrice":10.147992636,"lastPrice":10.147992636},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"OTL","id":"OTL RB0Y4A7JXZDX","permtick":"OTL"},"price":6.4425737099999996,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-2573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16576.742155830001,"orderSubmissionData":{"bidPrice":6.4697411894999997,"askPrice":6.4697411894999997,"lastPrice":6.4697411894999997},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":12.198784979389441,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-1173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14309.174780823812,"orderSubmissionData":{"bidPrice":12.084421370207664,"askPrice":12.084421370207664,"lastPrice":12.084421370207664},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":10.199999999999999,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-1450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14790,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"price":3.7568434999783142,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-4925,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18502.454237393198,"orderSubmissionData":{"bidPrice":3.823548817804634,"askPrice":3.823548817804634,"lastPrice":3.823548817804634},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":28.02,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-818,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22920.360000000001,"orderSubmissionData":{"bidPrice":28.219999999999999,"askPrice":28.219999999999999,"lastPrice":28.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":15.057860344,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-1454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21894.128940176,"orderSubmissionData":{"bidPrice":15.106840373000001,"askPrice":15.106840373000001,"lastPrice":15.106840373000001},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"SLS","id":"SLS R735QTJ8XC9X","permtick":"SLS"},"price":0,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","canceledTime":"2005-12-30T15:00:00Z","quantity":-8829,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.2199999999999998,"askPrice":4.2199999999999998,"lastPrice":4.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"STC","id":"STC R735QTJ8XC9X","permtick":"STC"},"price":33.598933279999997,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-639,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21469.718365920002,"orderSubmissionData":{"bidPrice":33.632775879999997,"askPrice":33.632775879999997,"lastPrice":33.632775879999997},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":56.710451896999999,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24555.625671401001,"orderSubmissionData":{"bidPrice":56.892239472,"askPrice":56.892239472,"lastPrice":56.892239472},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":16.950711340000002,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-1229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20832.424236859999,"orderSubmissionData":{"bidPrice":16.950711340000002,"askPrice":16.950711340000002,"lastPrice":16.950711340000002},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":0,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","canceledTime":"2005-12-30T15:00:00Z","quantity":-4824,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.5516719309269327,"askPrice":4.5516719309269327,"lastPrice":4.5516719309269327},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":49.413507000000003,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27375.082878000001,"orderSubmissionData":{"bidPrice":49.459119467999997,"askPrice":49.459119467999997,"lastPrice":49.459119467999997},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":95.409540000000007,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18509.45076,"orderSubmissionData":{"bidPrice":95.769576000000001,"askPrice":95.769576000000001,"lastPrice":95.769576000000001},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"price":9.0557393062500005,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-2589,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23445.30906388125,"orderSubmissionData":{"bidPrice":8.9978683094999994,"askPrice":8.9978683094999994,"lastPrice":8.9978683094999994},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":21.472758265,"priceCurrency":"USD","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-1521,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32660.065321065002,"orderSubmissionData":{"bidPrice":21.645577244999998,"askPrice":21.645577244999998,"lastPrice":21.645577244999998},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":0,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":8.278147615,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-2176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18013.249210239999,"orderSubmissionData":{"bidPrice":8.278147615,"askPrice":8.278147615,"lastPrice":8.278147615},"isMarketable":true,"priceAdjustmentMode":1},"1282":{"type":0,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":3.1099999999999999,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-5296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16470.560000000001,"orderSubmissionData":{"bidPrice":3.1099999999999999,"askPrice":3.1099999999999999,"lastPrice":3.1099999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1283":{"type":0,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":5.96,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-2580,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15376.799999999999,"orderSubmissionData":{"bidPrice":5.96,"askPrice":5.96,"lastPrice":5.96},"isMarketable":true,"priceAdjustmentMode":1},"1284":{"type":0,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"SLS","id":"SLS R735QTJ8XC9X","permtick":"SLS"},"price":4.2199999999999998,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-8829,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37258.379999999997,"orderSubmissionData":{"bidPrice":4.2199999999999998,"askPrice":4.2199999999999998,"lastPrice":4.2199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1285":{"type":0,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":4.5516719309269327,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":-4824,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21957.265394791524,"orderSubmissionData":{"bidPrice":4.5516719309269327,"askPrice":4.5516719309269327,"lastPrice":4.5516719309269327},"isMarketable":true,"priceAdjustmentMode":1},"1286":{"type":0,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"MWP","id":"MWHX R735QTJ8XC9X","permtick":"MWP"},"price":18.805473880547201,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":1027,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19313.221675321973,"orderSubmissionData":{"bidPrice":18.805473880547201,"askPrice":18.805473880547201,"lastPrice":18.805473880547201},"isMarketable":true,"priceAdjustmentMode":1},"1287":{"type":0,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":32.350628729999997,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19313.325351809999,"orderSubmissionData":{"bidPrice":32.350628729999997,"askPrice":32.350628729999997,"lastPrice":32.350628729999997},"isMarketable":true,"priceAdjustmentMode":1},"1288":{"type":0,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"price":4.9743680850000001,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":3885,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19325.420010225,"orderSubmissionData":{"bidPrice":4.9743680850000001,"askPrice":4.9743680850000001,"lastPrice":4.9743680850000001},"isMarketable":true,"priceAdjustmentMode":1},"1289":{"type":0,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":5.0028888,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":3862,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19321.156545599999,"orderSubmissionData":{"bidPrice":5.0028888,"askPrice":5.0028888,"lastPrice":5.0028888},"isMarketable":true,"priceAdjustmentMode":1},"1290":{"type":0,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"price":13.858276305777933,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":1394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19318.437170254438,"orderSubmissionData":{"bidPrice":13.858276305777933,"askPrice":13.858276305777933,"lastPrice":13.858276305777933},"isMarketable":true,"priceAdjustmentMode":1},"1291":{"type":0,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"GLBC","id":"GLBC SVK75JBG3G4L","permtick":"GLBC"},"price":16.719999999999999,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":1155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19311.599999999999,"orderSubmissionData":{"bidPrice":16.719999999999999,"askPrice":16.719999999999999,"lastPrice":16.719999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1292":{"type":0,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":11.32,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":1707,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19323.240000000002,"orderSubmissionData":{"bidPrice":11.32,"askPrice":11.32,"lastPrice":11.32},"isMarketable":true,"priceAdjustmentMode":1},"1293":{"type":0,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"price":9.0021550500000007,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":2146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19318.624737300001,"orderSubmissionData":{"bidPrice":9.0021550500000007,"askPrice":9.0021550500000007,"lastPrice":9.0021550500000007},"isMarketable":true,"priceAdjustmentMode":1},"1294":{"type":0,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"MEAD","id":"MEAD R735QTJ8XC9X","permtick":"MEAD"},"price":55.200000000000003,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19320,"orderSubmissionData":{"bidPrice":55.200000000000003,"askPrice":55.200000000000003,"lastPrice":55.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1295":{"type":0,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"LYO","id":"LYO R735QTJ8XC9X","permtick":"LYO"},"price":22.480197384,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19310.489552856001,"orderSubmissionData":{"bidPrice":22.480197384,"askPrice":22.480197384,"lastPrice":22.480197384},"isMarketable":true,"priceAdjustmentMode":1},"1296":{"type":0,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"GDYS","id":"GDYS R735QTJ8XC9X","permtick":"GDYS"},"price":9.6199999999999992,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":2008,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19316.959999999999,"orderSubmissionData":{"bidPrice":9.6199999999999992,"askPrice":9.6199999999999992,"lastPrice":9.6199999999999992},"isMarketable":true,"priceAdjustmentMode":1},"1297":{"type":0,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":2.3264022299999998,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":8306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19323.096922379998,"orderSubmissionData":{"bidPrice":2.3264022299999998,"askPrice":2.3264022299999998,"lastPrice":2.3264022299999998},"isMarketable":true,"priceAdjustmentMode":1},"1298":{"type":0,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"IOM","id":"IOM R735QTJ8XC9X","permtick":"IOM"},"price":2.4199999999999999,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":7984,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19321.279999999999,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1299":{"type":0,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":13.760794044000001,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":1404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19320.154837776001,"orderSubmissionData":{"bidPrice":13.760794044000001,"askPrice":13.760794044000001,"lastPrice":13.760794044000001},"isMarketable":true,"priceAdjustmentMode":1},"1300":{"type":0,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":41.059535115999999,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19297.981504520001,"orderSubmissionData":{"bidPrice":41.059535115999999,"askPrice":41.059535115999999,"lastPrice":41.059535115999999},"isMarketable":true,"priceAdjustmentMode":1},"1301":{"type":0,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":11.896692032000001,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":1624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19320.227859967999,"orderSubmissionData":{"bidPrice":11.896692032000001,"askPrice":11.896692032000001,"lastPrice":11.896692032000001},"isMarketable":true,"priceAdjustmentMode":1},"1302":{"type":0,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":5.0832035359153878,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":3801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19321.256640014391,"orderSubmissionData":{"bidPrice":5.0832035359153878,"askPrice":5.0832035359153878,"lastPrice":5.0832035359153878},"isMarketable":true,"priceAdjustmentMode":1},"1303":{"type":0,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":56.572293340000002,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19291.15202894,"orderSubmissionData":{"bidPrice":56.572293340000002,"askPrice":56.572293340000002,"lastPrice":56.572293340000002},"isMarketable":true,"priceAdjustmentMode":1},"1304":{"type":0,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"AGP","id":"AMGP S9HLE348CLLX","permtick":"AGP"},"price":19.559999999999999,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":987,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19305.720000000001,"orderSubmissionData":{"bidPrice":19.559999999999999,"askPrice":19.559999999999999,"lastPrice":19.559999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1305":{"type":0,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"HAST","id":"HAST RBHOPVFF8T45","permtick":"HAST"},"price":4.4163089250000001,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":4375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19321.351546875001,"orderSubmissionData":{"bidPrice":4.4163089250000001,"askPrice":4.4163089250000001,"lastPrice":4.4163089250000001},"isMarketable":true,"priceAdjustmentMode":1},"1306":{"type":0,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"EMCG","id":"EMCG R735QTJ8XC9X","permtick":"EMCG"},"price":15.677889325000001,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":1232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19315.1596484,"orderSubmissionData":{"bidPrice":15.677889325000001,"askPrice":15.677889325000001,"lastPrice":15.677889325000001},"isMarketable":true,"priceAdjustmentMode":1},"1307":{"type":0,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":4.6799999999999997,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":4128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19319.040000000001,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1308":{"type":0,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"KHDH","id":"MXBIF R735QTJ8XC9X","permtick":"KHDH"},"price":22.47044028749432,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19302.108206957622,"orderSubmissionData":{"bidPrice":22.47044028749432,"askPrice":22.47044028749432,"lastPrice":22.47044028749432},"isMarketable":true,"priceAdjustmentMode":1},"1309":{"type":0,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"SVC","id":"SSSS R735QTJ8XC9X","permtick":"SVC"},"price":20.771622637,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":930,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19317.60905241,"orderSubmissionData":{"bidPrice":20.771622637,"askPrice":20.771622637,"lastPrice":20.771622637},"isMarketable":true,"priceAdjustmentMode":1},"1310":{"type":0,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":4.2199999999999998,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":4578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19319.16,"orderSubmissionData":{"bidPrice":4.2199999999999998,"askPrice":4.2199999999999998,"lastPrice":4.2199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1311":{"type":0,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":4678,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19320.139999999999,"orderSubmissionData":{"bidPrice":4.1299999999999999,"askPrice":4.1299999999999999,"lastPrice":4.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1312":{"type":0,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":19.359999999999999,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":997,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19301.919999999998,"orderSubmissionData":{"bidPrice":19.359999999999999,"askPrice":19.359999999999999,"lastPrice":19.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1313":{"type":0,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"OATS","id":"OATS R735QTJ8XC9X","permtick":"OATS"},"price":11.84,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":1631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19311.040000000001,"orderSubmissionData":{"bidPrice":11.84,"askPrice":11.84,"lastPrice":11.84},"isMarketable":true,"priceAdjustmentMode":1},"1314":{"type":0,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":11.511044010000001,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":1678,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19315.53184878,"orderSubmissionData":{"bidPrice":11.511044010000001,"askPrice":11.511044010000001,"lastPrice":11.511044010000001},"isMarketable":true,"priceAdjustmentMode":1},"1315":{"type":0,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"LDG","id":"LDG R735QTJ8XC9X","permtick":"LDG"},"price":35.9563183,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":537,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19308.542927099999,"orderSubmissionData":{"bidPrice":35.9563183,"askPrice":35.9563183,"lastPrice":35.9563183},"isMarketable":true,"priceAdjustmentMode":1},"1316":{"type":0,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":16.86466712,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":1145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19310.043852399998,"orderSubmissionData":{"bidPrice":16.86466712,"askPrice":16.86466712,"lastPrice":16.86466712},"isMarketable":true,"priceAdjustmentMode":1},"1317":{"type":0,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"LDL","id":"LDL R735QTJ8XC9X","permtick":"LDL"},"price":8.0299999999999994,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":2405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19312.150000000001,"orderSubmissionData":{"bidPrice":8.0299999999999994,"askPrice":8.0299999999999994,"lastPrice":8.0299999999999994},"isMarketable":true,"priceAdjustmentMode":1},"1318":{"type":0,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"},"price":17.605158167999999,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":1097,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19312.858510295999,"orderSubmissionData":{"bidPrice":17.605158167999999,"askPrice":17.605158167999999,"lastPrice":17.605158167999999},"isMarketable":true,"priceAdjustmentMode":1},"1319":{"type":0,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":10.096375176,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":1913,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19314.365711687999,"orderSubmissionData":{"bidPrice":10.096375176,"askPrice":10.096375176,"lastPrice":10.096375176},"isMarketable":true,"priceAdjustmentMode":1},"1320":{"type":0,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"PZA","id":"PZA R735QTJ8XC9X","permtick":"PZA"},"price":1.01,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":19126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19317.259999999998,"orderSubmissionData":{"bidPrice":1.01,"askPrice":1.01,"lastPrice":1.01},"isMarketable":true,"priceAdjustmentMode":1},"1321":{"type":0,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":17.24460582,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":1120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19313.958518399999,"orderSubmissionData":{"bidPrice":17.24460582,"askPrice":17.24460582,"lastPrice":17.24460582},"isMarketable":true,"priceAdjustmentMode":1},"1322":{"type":0,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":10.199999999999999,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":1893,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19308.599999999999,"orderSubmissionData":{"bidPrice":10.199999999999999,"askPrice":10.199999999999999,"lastPrice":10.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1323":{"type":0,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":18.388335768000001,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":1050,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19307.752556399999,"orderSubmissionData":{"bidPrice":18.388335768000001,"askPrice":18.388335768000001,"lastPrice":18.388335768000001},"isMarketable":true,"priceAdjustmentMode":1},"1324":{"type":0,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"LXU","id":"LXU SUIS5ZF16S11","permtick":"LXU"},"price":4.8076924999999999,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":4017,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19312.5007725,"orderSubmissionData":{"bidPrice":4.8076924999999999,"askPrice":4.8076924999999999,"lastPrice":4.8076924999999999},"isMarketable":true,"priceAdjustmentMode":1},"1325":{"type":0,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"OTL","id":"OTL RB0Y4A7JXZDX","permtick":"OTL"},"price":6.4309305045,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":3003,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19312.084305013501,"orderSubmissionData":{"bidPrice":6.4309305045,"askPrice":6.4309305045,"lastPrice":6.4309305045},"isMarketable":true,"priceAdjustmentMode":1},"1326":{"type":0,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"},"price":6.9015558710000002,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":2798,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19310.553327058002,"orderSubmissionData":{"bidPrice":6.9015558710000002,"askPrice":6.9015558710000002,"lastPrice":6.9015558710000002},"isMarketable":true,"priceAdjustmentMode":1},"1327":{"type":0,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"CRDA","id":"CRDA R735QTJ8XC9X","permtick":"CRDA"},"price":3.4772216500000002,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":5554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19312.489044099999,"orderSubmissionData":{"bidPrice":3.4772216500000002,"askPrice":3.4772216500000002,"lastPrice":3.4772216500000002},"isMarketable":true,"priceAdjustmentMode":1},"1328":{"type":0,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":5.4800000000000004,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":3524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19311.52,"orderSubmissionData":{"bidPrice":5.4800000000000004,"askPrice":5.4800000000000004,"lastPrice":5.4800000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1329":{"type":0,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"JOR","id":"JOR T7UAVIK8G76T","permtick":"JOR"},"price":9.5,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":2033,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19313.5,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":true,"priceAdjustmentMode":1},"1330":{"type":0,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":94.689468000000005,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19221.962004000001,"orderSubmissionData":{"bidPrice":94.689468000000005,"askPrice":94.689468000000005,"lastPrice":94.689468000000005},"isMarketable":true,"priceAdjustmentMode":1},"1331":{"type":0,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":4.4424444799999998,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":4347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19311.306154559999,"orderSubmissionData":{"bidPrice":4.4424444799999998,"askPrice":4.4424444799999998,"lastPrice":4.4424444799999998},"isMarketable":true,"priceAdjustmentMode":1},"1332":{"type":0,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.65305868,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":2903,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19313.829348039999,"orderSubmissionData":{"bidPrice":6.65305868,"askPrice":6.65305868,"lastPrice":6.65305868},"isMarketable":true,"priceAdjustmentMode":1},"1333":{"type":0,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"OGE","id":"OGE R735QTJ8XC9X","permtick":"OGE"},"price":6.2168049270000001,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":3106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19309.396103261999,"orderSubmissionData":{"bidPrice":6.2168049270000001,"askPrice":6.2168049270000001,"lastPrice":6.2168049270000001},"isMarketable":true,"priceAdjustmentMode":1},"1334":{"type":0,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"},"price":80.099999999999994,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19304.099999999999,"orderSubmissionData":{"bidPrice":80.099999999999994,"askPrice":80.099999999999994,"lastPrice":80.099999999999994},"isMarketable":true,"priceAdjustmentMode":1},"1335":{"type":0,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"SGRP","id":"PIAM R735QTJ8XC9X","permtick":"SGRP"},"price":1.04,"priceCurrency":"USD","time":"2005-12-30T15:00:00Z","createdTime":"2005-12-30T15:00:00Z","lastFillTime":"2005-12-30T15:00:00Z","quantity":18569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19311.759999999998,"orderSubmissionData":{"bidPrice":1.04,"askPrice":1.04,"lastPrice":1.04},"isMarketable":true,"priceAdjustmentMode":1},"1336":{"type":0,"id":1336,"contingentId":0,"brokerId":[],"symbol":{"value":"GDYS","id":"GDYS R735QTJ8XC9X","permtick":"GDYS"},"price":9.6099999999999994,"priceCurrency":"","time":"2006-01-28T05:00:00Z","createdTime":"2006-01-28T05:00:00Z","lastFillTime":"2006-01-28T05:00:00Z","quantity":-2008,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19296.880000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1337":{"type":0,"id":1337,"contingentId":0,"brokerId":[],"symbol":{"value":"JOR","id":"JOR T7UAVIK8G76T","permtick":"JOR"},"price":14.970000000000001,"priceCurrency":"","time":"2006-04-01T05:00:00Z","createdTime":"2006-04-01T05:00:00Z","lastFillTime":"2006-04-01T05:00:00Z","quantity":-2033,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30434.009999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1338":{"type":0,"id":1338,"contingentId":0,"brokerId":[],"symbol":{"value":"SVC","id":"SSSS R735QTJ8XC9X","permtick":"SVC"},"price":36.5,"priceCurrency":"","time":"2006-05-26T04:00:00Z","createdTime":"2006-05-26T04:00:00Z","lastFillTime":"2006-05-26T04:00:00Z","quantity":-930,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33945,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"AGP","id":"AMGP S9HLE348CLLX","permtick":"AGP"},"price":31.73,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-987,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31317.509999999998,"orderSubmissionData":{"bidPrice":31.510000000000002,"askPrice":31.510000000000002,"lastPrice":31.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":39.394583109000003,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-597,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23518.566116073001,"orderSubmissionData":{"bidPrice":39.178357826999999,"askPrice":39.178357826999999,"lastPrice":39.178357826999999},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"price":16.721751224871433,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-1394,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23310.121207470776,"orderSubmissionData":{"bidPrice":16.682727301359481,"askPrice":16.682727301359481,"lastPrice":16.682727301359481},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":15.850968787999999,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-1624,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25741.973311712001,"orderSubmissionData":{"bidPrice":15.699224372,"askPrice":15.699224372,"lastPrice":15.699224372},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"CRDA","id":"CRDA R735QTJ8XC9X","permtick":"CRDA"},"price":0,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","canceledTime":"2006-06-30T14:00:00Z","quantity":-5554,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.91877042,"askPrice":3.91877042,"lastPrice":3.91877042},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"EMCG","id":"EMCG R735QTJ8XC9X","permtick":"EMCG"},"price":22.637117369999999,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-1232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27888.928599840001,"orderSubmissionData":{"bidPrice":22.64635324,"askPrice":22.64635324,"lastPrice":22.64635324},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"},"price":13.442764929999999,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-1097,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14746.71312821,"orderSubmissionData":{"bidPrice":13.480911255000001,"askPrice":13.480911255000001,"lastPrice":13.480911255000001},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"},"price":4.5,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-4678,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21051,"orderSubmissionData":{"bidPrice":4.4800000000000004,"askPrice":4.4800000000000004,"lastPrice":4.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"GLBC","id":"GLBC SVK75JBG3G4L","permtick":"GLBC"},"price":17.629999999999999,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-1155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20362.650000000001,"orderSubmissionData":{"bidPrice":17.420000000000002,"askPrice":17.420000000000002,"lastPrice":17.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"HAST","id":"HAST RBHOPVFF8T45","permtick":"HAST"},"price":6.4520170390000002,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-4375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28227.574545625001,"orderSubmissionData":{"bidPrice":6.5109011580000002,"askPrice":6.5109011580000002,"lastPrice":6.5109011580000002},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"IOM","id":"IOM R735QTJ8XC9X","permtick":"IOM"},"price":2.75,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-7984,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21956,"orderSubmissionData":{"bidPrice":2.7599999999999998,"askPrice":2.7599999999999998,"lastPrice":2.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":13.695731188,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-1404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19228.806587952,"orderSubmissionData":{"bidPrice":13.98851404,"askPrice":13.98851404,"lastPrice":13.98851404},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"KHDH","id":"MXBIF R735QTJ8XC9X","permtick":"KHDH"},"price":27.235652487401708,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-859,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23395.425486678068,"orderSubmissionData":{"bidPrice":27.574557665412364,"askPrice":27.574557665412364,"lastPrice":27.574557665412364},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.8106401999999999,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-2903,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22674.2885006,"orderSubmissionData":{"bidPrice":7.7041314700000001,"askPrice":7.7041314700000001,"lastPrice":7.7041314700000001},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"LDG","id":"LDG R735QTJ8XC9X","permtick":"LDG"},"price":44.298239549999998,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-537,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23788.154638349999,"orderSubmissionData":{"bidPrice":44.239721400000001,"askPrice":44.239721400000001,"lastPrice":44.239721400000001},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"LDL","id":"LDL R735QTJ8XC9X","permtick":"LDL"},"price":0,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","canceledTime":"2006-06-30T14:00:00Z","quantity":-2405,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.0199999999999996,"askPrice":9.0199999999999996,"lastPrice":9.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"LXU","id":"LXU SUIS5ZF16S11","permtick":"LXU"},"price":0,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","canceledTime":"2006-06-30T14:00:00Z","quantity":-4017,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.323077176,"askPrice":6.323077176,"lastPrice":6.323077176},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"LYO","id":"LYO R735QTJ8XC9X","permtick":"LYO"},"price":22.061930616000001,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-859,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18951.198399143999,"orderSubmissionData":{"bidPrice":21.965925695999999,"askPrice":21.965925695999999,"lastPrice":21.965925695999999},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":5.5899999999999999,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-4128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23075.52,"orderSubmissionData":{"bidPrice":5.54,"askPrice":5.54,"lastPrice":5.54},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"MEAD","id":"MEAD R735QTJ8XC9X","permtick":"MEAD"},"price":51.399999999999999,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-350,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17990,"orderSubmissionData":{"bidPrice":52.399999999999999,"askPrice":52.399999999999999,"lastPrice":52.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"price":5.6925218879999999,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-3885,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22115.447534880001,"orderSubmissionData":{"bidPrice":5.6793447539999997,"askPrice":5.6793447539999997,"lastPrice":5.6793447539999997},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":10.369999999999999,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-3524,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36543.879999999997,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"MWP","id":"MWHX R735QTJ8XC9X","permtick":"MWP"},"price":23.398784214999999,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-1027,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24030.551388805001,"orderSubmissionData":{"bidPrice":23.313004557999999,"askPrice":23.313004557999999,"lastPrice":23.313004557999999},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":6.0075214209276364,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-3801,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22834.588920945946,"orderSubmissionData":{"bidPrice":6.0383092093559503,"askPrice":6.0383092093559503,"lastPrice":6.0383092093559503},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":10.707488959999999,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-1913,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20483.426380479999,"orderSubmissionData":{"bidPrice":10.707488959999999,"askPrice":10.707488959999999,"lastPrice":10.707488959999999},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"OATS","id":"OATS R735QTJ8XC9X","permtick":"OATS"},"price":19.5,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-1631,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31804.5,"orderSubmissionData":{"bidPrice":19.489999999999998,"askPrice":19.489999999999998,"lastPrice":19.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"OGE","id":"OGE R735QTJ8XC9X","permtick":"OGE"},"price":8.2272615299999998,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-3106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25553.87431218,"orderSubmissionData":{"bidPrice":8.2296352349999999,"askPrice":8.2296352349999999,"lastPrice":8.2296352349999999},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":30.324970038,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-1050,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31841.218539900001,"orderSubmissionData":{"bidPrice":30.127670298000002,"askPrice":30.127670298000002,"lastPrice":30.127670298000002},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"OTL","id":"OTL RB0Y4A7JXZDX","permtick":"OTL"},"price":9.6107955139999994,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-3003,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28861.218928541999,"orderSubmissionData":{"bidPrice":9.5406721579999996,"askPrice":9.5406721579999996,"lastPrice":9.5406721579999996},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":5.6980890999999998,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-3862,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22006.020104200001,"orderSubmissionData":{"bidPrice":5.6980890999999998,"askPrice":5.6980890999999998,"lastPrice":5.6980890999999998},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":14.619999999999999,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-1707,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24956.34,"orderSubmissionData":{"bidPrice":14.5,"askPrice":14.5,"lastPrice":14.5},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":14.001021615000001,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-1678,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23493.714269970002,"orderSubmissionData":{"bidPrice":13.943874588,"askPrice":13.943874588,"lastPrice":13.943874588},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"PZA","id":"PZA R735QTJ8XC9X","permtick":"PZA"},"price":0,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","canceledTime":"2006-06-30T14:00:00Z","quantity":-19126,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.6000000000000001,"askPrice":1.6000000000000001,"lastPrice":1.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":2.3081559380000001,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-8306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19171.543221028001,"orderSubmissionData":{"bidPrice":2.2807865,"askPrice":2.2807865,"lastPrice":2.2807865},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-4578,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22203.299999999999,"orderSubmissionData":{"bidPrice":4.75,"askPrice":4.75,"lastPrice":4.75},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":12.039999999999999,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-1893,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22791.720000000001,"orderSubmissionData":{"bidPrice":12.029999999999999,"askPrice":12.029999999999999,"lastPrice":12.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":17.359111769999998,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-1120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19442.205182400001,"orderSubmissionData":{"bidPrice":17.312923445999999,"askPrice":17.312923445999999,"lastPrice":17.312923445999999},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"SGRP","id":"PIAM R735QTJ8XC9X","permtick":"SGRP"},"price":0,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","canceledTime":"2006-06-30T14:00:00Z","quantity":-18569,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.93999999999999995,"askPrice":0.93999999999999995,"lastPrice":0.93999999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"},"price":7.1959980960000003,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-2798,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20134.402672608001,"orderSubmissionData":{"bidPrice":7.1786257830000002,"askPrice":7.1786257830000002,"lastPrice":7.1786257830000002},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":50.296606464,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17151.142804224,"orderSubmissionData":{"bidPrice":50.208867071999997,"askPrice":50.208867071999997,"lastPrice":50.208867071999997},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":16.699999999999999,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-997,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16649.900000000001,"orderSubmissionData":{"bidPrice":16.600000000000001,"askPrice":16.600000000000001,"lastPrice":16.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":22.414519309999999,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-1145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25664.624609949999,"orderSubmissionData":{"bidPrice":22.24243087,"askPrice":22.24243087,"lastPrice":22.24243087},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":4.3234720920000003,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-4347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18794.133183924001,"orderSubmissionData":{"bidPrice":4.4333062559999998,"askPrice":4.4333062559999998,"lastPrice":4.4333062559999998},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":92.409239999999997,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18759.075720000001,"orderSubmissionData":{"bidPrice":91.449144000000004,"askPrice":91.449144000000004,"lastPrice":91.449144000000004},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"price":6.3555160229999998,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-2146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13638.937385358,"orderSubmissionData":{"bidPrice":6.3856165725,"askPrice":6.3856165725,"lastPrice":6.3856165725},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":59.871389184000002,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28139.552916479999,"orderSubmissionData":{"bidPrice":59.470940159999998,"askPrice":59.470940159999998,"lastPrice":59.470940159999998},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"},"price":67,"priceCurrency":"USD","time":"2006-06-30T04:00:00Z","createdTime":"2006-06-30T04:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16147,"orderSubmissionData":{"bidPrice":66.299999999999997,"askPrice":66.299999999999997,"lastPrice":66.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":0,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"CRDA","id":"CRDA R735QTJ8XC9X","permtick":"CRDA"},"price":3.91877042,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-5554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21764.850912680002,"orderSubmissionData":{"bidPrice":3.91877042,"askPrice":3.91877042,"lastPrice":3.91877042},"isMarketable":true,"priceAdjustmentMode":1},"1387":{"type":0,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"LDL","id":"LDL R735QTJ8XC9X","permtick":"LDL"},"price":9.0199999999999996,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-2405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21693.099999999999,"orderSubmissionData":{"bidPrice":9.0199999999999996,"askPrice":9.0199999999999996,"lastPrice":9.0199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1388":{"type":0,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"LXU","id":"LXU SUIS5ZF16S11","permtick":"LXU"},"price":6.323077176,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-4017,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25399.801015992001,"orderSubmissionData":{"bidPrice":6.323077176,"askPrice":6.323077176,"lastPrice":6.323077176},"isMarketable":true,"priceAdjustmentMode":1},"1389":{"type":0,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"PZA","id":"PZA R735QTJ8XC9X","permtick":"PZA"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-19126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30601.599999999999,"orderSubmissionData":{"bidPrice":1.6000000000000001,"askPrice":1.6000000000000001,"lastPrice":1.6000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1390":{"type":0,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"SGRP","id":"PIAM R735QTJ8XC9X","permtick":"SGRP"},"price":0.93999999999999995,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":-18569,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17454.860000000001,"orderSubmissionData":{"bidPrice":0.93999999999999995,"askPrice":0.93999999999999995,"lastPrice":0.93999999999999995},"isMarketable":true,"priceAdjustmentMode":1},"1391":{"type":0,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":8.0574873619999998,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":2878,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23189.448627835998,"orderSubmissionData":{"bidPrice":8.0574873619999998,"askPrice":8.0574873619999998,"lastPrice":8.0574873619999998},"isMarketable":true,"priceAdjustmentMode":1},"1392":{"type":0,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"price":2.6146175774999998,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":8871,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23194.272530002501,"orderSubmissionData":{"bidPrice":2.6146175774999998,"askPrice":2.6146175774999998,"lastPrice":2.6146175774999998},"isMarketable":true,"priceAdjustmentMode":1},"1393":{"type":0,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"},"price":35.228986493999997,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":658,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23180.673113051998,"orderSubmissionData":{"bidPrice":35.228986493999997,"askPrice":35.228986493999997,"lastPrice":35.228986493999997},"isMarketable":true,"priceAdjustmentMode":1},"1394":{"type":0,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"POL","id":"POL RY112WUIAHD1","permtick":"POL"},"price":6.7015479999999998,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":3461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23194.057627999999,"orderSubmissionData":{"bidPrice":6.7015479999999998,"askPrice":6.7015479999999998,"lastPrice":6.7015479999999998},"isMarketable":true,"priceAdjustmentMode":1},"1395":{"type":0,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"},"price":0.94860197999999996,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":24449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23192.369809020001,"orderSubmissionData":{"bidPrice":0.94860197999999996,"askPrice":0.94860197999999996,"lastPrice":0.94860197999999996},"isMarketable":true,"priceAdjustmentMode":1},"1396":{"type":0,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":15.716667267,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":1475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23182.084218824999,"orderSubmissionData":{"bidPrice":15.716667267,"askPrice":15.716667267,"lastPrice":15.716667267},"isMarketable":true,"priceAdjustmentMode":1},"1397":{"type":0,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":4.6091934419999996,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":5031,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23188.852206701999,"orderSubmissionData":{"bidPrice":4.6091934419999996,"askPrice":4.6091934419999996,"lastPrice":4.6091934419999996},"isMarketable":true,"priceAdjustmentMode":1},"1398":{"type":0,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"LCC","id":"LCC TCCRMXX32OO5","permtick":"LCC"},"price":48,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":483,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23184,"orderSubmissionData":{"bidPrice":48,"askPrice":48,"lastPrice":48},"isMarketable":true,"priceAdjustmentMode":1},"1399":{"type":0,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"price":5.8601800600000002,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":3957,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23188.732497419998,"orderSubmissionData":{"bidPrice":5.8601800600000002,"askPrice":5.8601800600000002,"lastPrice":5.8601800600000002},"isMarketable":true,"priceAdjustmentMode":1},"1400":{"type":0,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":15.839359871675976,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":1464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23188.822852133628,"orderSubmissionData":{"bidPrice":15.839359871675976,"askPrice":15.839359871675976,"lastPrice":15.839359871675976},"isMarketable":true,"priceAdjustmentMode":1},"1401":{"type":0,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"MEH","id":"MEH R735QTJ8XC9X","permtick":"MEH"},"price":4.6600000000000001,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":4976,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23188.16,"orderSubmissionData":{"bidPrice":4.6600000000000001,"askPrice":4.6600000000000001,"lastPrice":4.6600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1402":{"type":0,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":9.1313352897886926,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":2539,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23184.460300773491,"orderSubmissionData":{"bidPrice":9.1313352897886926,"askPrice":9.1313352897886926,"lastPrice":9.1313352897886926},"isMarketable":true,"priceAdjustmentMode":1},"1403":{"type":0,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":13.931584041000001,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":1664,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23182.155844223998,"orderSubmissionData":{"bidPrice":13.931584041000001,"askPrice":13.931584041000001,"lastPrice":13.931584041000001},"isMarketable":true,"priceAdjustmentMode":1},"1404":{"type":0,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":14.687184198000001,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":1578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23176.376664444,"orderSubmissionData":{"bidPrice":14.687184198000001,"askPrice":14.687184198000001,"lastPrice":14.687184198000001},"isMarketable":true,"priceAdjustmentMode":1},"1405":{"type":0,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"CPWM","id":"CPWM R735QTJ8XC9X","permtick":"CPWM"},"price":14.83,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":1563,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23179.290000000001,"orderSubmissionData":{"bidPrice":14.83,"askPrice":14.83,"lastPrice":14.83},"isMarketable":true,"priceAdjustmentMode":1},"1406":{"type":0,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":2.8964001779999999,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":8006,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23188.579825068002,"orderSubmissionData":{"bidPrice":2.8964001779999999,"askPrice":2.8964001779999999,"lastPrice":2.8964001779999999},"isMarketable":true,"priceAdjustmentMode":1},"1407":{"type":0,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"price":7.6627433700000003,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":3026,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23187.461437620001,"orderSubmissionData":{"bidPrice":7.6627433700000003,"askPrice":7.6627433700000003,"lastPrice":7.6627433700000003},"isMarketable":true,"priceAdjustmentMode":1},"1408":{"type":0,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"ARBX","id":"ARBX T4K58ANZ9NXH","permtick":"ARBX"},"price":18.190103615999998,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":1274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23174.192006784,"orderSubmissionData":{"bidPrice":18.190103615999998,"askPrice":18.190103615999998,"lastPrice":18.190103615999998},"isMarketable":true,"priceAdjustmentMode":1},"1409":{"type":0,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"BLDR","id":"BLDR T9P99VFPNI3P","permtick":"BLDR"},"price":16.717070755000002,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":1387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23186.577137184999,"orderSubmissionData":{"bidPrice":16.717070755000002,"askPrice":16.717070755000002,"lastPrice":16.717070755000002},"isMarketable":true,"priceAdjustmentMode":1},"1410":{"type":0,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":27.989999999999998,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":828,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23175.720000000001,"orderSubmissionData":{"bidPrice":27.989999999999998,"askPrice":27.989999999999998,"lastPrice":27.989999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1411":{"type":0,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":5.0519048701664486,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":4590,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23188.243354063998,"orderSubmissionData":{"bidPrice":5.0519048701664486,"askPrice":5.0519048701664486,"lastPrice":5.0519048701664486},"isMarketable":true,"priceAdjustmentMode":1},"1412":{"type":0,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":6.8802543554772297,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":3370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23186.457177958266,"orderSubmissionData":{"bidPrice":6.8802543554772297,"askPrice":6.8802543554772297,"lastPrice":6.8802543554772297},"isMarketable":true,"priceAdjustmentMode":1},"1413":{"type":0,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":39.070245186000001,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":593,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23168.655395297999,"orderSubmissionData":{"bidPrice":39.070245186000001,"askPrice":39.070245186000001,"lastPrice":39.070245186000001},"isMarketable":true,"priceAdjustmentMode":1},"1414":{"type":0,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":0.98064871200000003,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":23643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23185.477497815999,"orderSubmissionData":{"bidPrice":0.98064871200000003,"askPrice":0.98064871200000003,"lastPrice":0.98064871200000003},"isMarketable":true,"priceAdjustmentMode":1},"1415":{"type":0,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":4.3234720920000003,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":5362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23182.457357304,"orderSubmissionData":{"bidPrice":4.3234720920000003,"askPrice":4.3234720920000003,"lastPrice":4.3234720920000003},"isMarketable":true,"priceAdjustmentMode":1},"1416":{"type":0,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"CRDB","id":"CRDB R735QTJ8XC9X","permtick":"CRDB"},"price":4.6627749930000002,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":4972,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23183.317265196001,"orderSubmissionData":{"bidPrice":4.6627749930000002,"askPrice":4.6627749930000002,"lastPrice":4.6627749930000002},"isMarketable":true,"priceAdjustmentMode":1},"1417":{"type":0,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":5.6957952330000001,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":4070,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23181.88659831,"orderSubmissionData":{"bidPrice":5.6957952330000001,"askPrice":5.6957952330000001,"lastPrice":5.6957952330000001},"isMarketable":true,"priceAdjustmentMode":1},"1418":{"type":0,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"GSIG","id":"GSCN R735QTJ8XC9X","permtick":"GSIG"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":2634,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23179.200000000001,"orderSubmissionData":{"bidPrice":8.8000000000000007,"askPrice":8.8000000000000007,"lastPrice":8.8000000000000007},"isMarketable":true,"priceAdjustmentMode":1},"1419":{"type":0,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":20.634160312027142,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":1123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23172.162030406482,"orderSubmissionData":{"bidPrice":20.634160312027142,"askPrice":20.634160312027142,"lastPrice":20.634160312027142},"isMarketable":true,"priceAdjustmentMode":1},"1420":{"type":0,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":15.140982164,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":1531,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23180.843693084,"orderSubmissionData":{"bidPrice":15.140982164,"askPrice":15.140982164,"lastPrice":15.140982164},"isMarketable":true,"priceAdjustmentMode":1},"1421":{"type":0,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":759.25,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22777.5,"orderSubmissionData":{"bidPrice":759.25,"askPrice":759.25,"lastPrice":759.25},"isMarketable":true,"priceAdjustmentMode":1},"1422":{"type":0,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"PMTR","id":"PMTR RX1KZJOFJBL1","permtick":"PMTR"},"price":3.21,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":7222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23182.619999999999,"orderSubmissionData":{"bidPrice":3.21,"askPrice":3.21,"lastPrice":3.21},"isMarketable":true,"priceAdjustmentMode":1},"1423":{"type":0,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"PIOS","id":"PIOS R735QTJ8XC9X","permtick":"PIOS"},"price":16.941733958,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":1368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23176.292054543999,"orderSubmissionData":{"bidPrice":16.941733958,"askPrice":16.941733958,"lastPrice":16.941733958},"isMarketable":true,"priceAdjustmentMode":1},"1424":{"type":0,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"RML","id":"RML R735QTJ8XC9X","permtick":"RML"},"price":18.100000000000001,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":1280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23168,"orderSubmissionData":{"bidPrice":18.100000000000001,"askPrice":18.100000000000001,"lastPrice":18.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1425":{"type":0,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":10.670167053,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":2172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23175.602839116,"orderSubmissionData":{"bidPrice":10.670167053,"askPrice":10.670167053,"lastPrice":10.670167053},"isMarketable":true,"priceAdjustmentMode":1},"1426":{"type":0,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"SMTX","id":"SMTX RWMTA56WE06D","permtick":"SMTX"},"price":2.25,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":10302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23179.5,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":true,"priceAdjustmentMode":1},"1427":{"type":0,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":5.6699999999999999,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":4088,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23178.959999999999,"orderSubmissionData":{"bidPrice":5.6699999999999999,"askPrice":5.6699999999999999,"lastPrice":5.6699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1428":{"type":0,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":10.652304300000001,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":2176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23179.414156800001,"orderSubmissionData":{"bidPrice":10.652304300000001,"askPrice":10.652304300000001,"lastPrice":10.652304300000001},"isMarketable":true,"priceAdjustmentMode":1},"1429":{"type":0,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":13.785219395,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":1681,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23172.953802995002,"orderSubmissionData":{"bidPrice":13.785219395,"askPrice":13.785219395,"lastPrice":13.785219395},"isMarketable":true,"priceAdjustmentMode":1},"1430":{"type":0,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"price":6.4135670827500002,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":3614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23178.631437058499,"orderSubmissionData":{"bidPrice":6.4135670827500002,"askPrice":6.4135670827500002,"lastPrice":6.4135670827500002},"isMarketable":true,"priceAdjustmentMode":1},"1431":{"type":0,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"PFSW","id":"PFSW RQ7F8688EPGL","permtick":"PFSW"},"price":2.6746528837704999,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":8666,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23178.541890755154,"orderSubmissionData":{"bidPrice":2.6746528837704999,"askPrice":2.6746528837704999,"lastPrice":2.6746528837704999},"isMarketable":true,"priceAdjustmentMode":1},"1432":{"type":0,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"price":8.7211603709999999,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":2657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23172.123105746999,"orderSubmissionData":{"bidPrice":8.7211603709999999,"askPrice":8.7211603709999999,"lastPrice":8.7211603709999999},"isMarketable":true,"priceAdjustmentMode":1},"1433":{"type":0,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":16.338040287999998,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":1418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23167.341128384,"orderSubmissionData":{"bidPrice":16.338040287999998,"askPrice":16.338040287999998,"lastPrice":16.338040287999998},"isMarketable":true,"priceAdjustmentMode":1},"1434":{"type":0,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":15.978544395,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":1450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23168.88937275,"orderSubmissionData":{"bidPrice":15.978544395,"askPrice":15.978544395,"lastPrice":15.978544395},"isMarketable":true,"priceAdjustmentMode":1},"1435":{"type":0,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":21.488058899999999,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":1078,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23164.127494199998,"orderSubmissionData":{"bidPrice":21.488058899999999,"askPrice":21.488058899999999,"lastPrice":21.488058899999999},"isMarketable":true,"priceAdjustmentMode":1},"1436":{"type":0,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":19.039999999999999,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":1217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23171.68,"orderSubmissionData":{"bidPrice":19.039999999999999,"askPrice":19.039999999999999,"lastPrice":19.039999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1437":{"type":0,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":15.4949084,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":1495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23164.888058,"orderSubmissionData":{"bidPrice":15.4949084,"askPrice":15.4949084,"lastPrice":15.4949084},"isMarketable":true,"priceAdjustmentMode":1},"1438":{"type":0,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"MDTH","id":"MDTH S6M7G9PIBDR9","permtick":"MDTH"},"price":9.4419324000000007,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":2454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23170.502109599998,"orderSubmissionData":{"bidPrice":9.4419324000000007,"askPrice":9.4419324000000007,"lastPrice":9.4419324000000007},"isMarketable":true,"priceAdjustmentMode":1},"1439":{"type":0,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"CME","id":"CME R735QTJ8XC9X","permtick":"CME"},"price":5.9345699999999999,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":3905,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23174.495849999999,"orderSubmissionData":{"bidPrice":5.9345699999999999,"askPrice":5.9345699999999999,"lastPrice":5.9345699999999999},"isMarketable":true,"priceAdjustmentMode":1},"1440":{"type":0,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"BULK","id":"BULK TDD76EGBWLLX","permtick":"BULK"},"price":28.602292500000001,"priceCurrency":"USD","time":"2006-06-30T14:00:00Z","createdTime":"2006-06-30T14:00:00Z","lastFillTime":"2006-06-30T14:00:00Z","quantity":810,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23167.856925,"orderSubmissionData":{"bidPrice":28.602292500000001,"askPrice":28.602292500000001,"lastPrice":28.602292500000001},"isMarketable":true,"priceAdjustmentMode":1},"1441":{"type":0,"id":1441,"contingentId":0,"brokerId":[],"symbol":{"value":"RML","id":"RML R735QTJ8XC9X","permtick":"RML"},"price":18,"priceCurrency":"","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1280,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23040,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1442":{"type":4,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"ARBX","id":"ARBX T4K58ANZ9NXH","permtick":"ARBX"},"price":20.097130608000001,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-1274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25603.744394591999,"orderSubmissionData":{"bidPrice":20.133804204,"askPrice":20.133804204,"lastPrice":20.133804204},"isMarketable":false,"priceAdjustmentMode":1},"1443":{"type":4,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":17.144771177999999,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-1495,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25631.432911110001,"orderSubmissionData":{"bidPrice":17.135543637000001,"askPrice":17.135543637000001,"lastPrice":17.135543637000001},"isMarketable":false,"priceAdjustmentMode":1},"1444":{"type":4,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":25.633373064567799,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-1123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28786.277951509637,"orderSubmissionData":{"bidPrice":25.626046103566065,"askPrice":25.626046103566065,"lastPrice":25.626046103566065},"isMarketable":false,"priceAdjustmentMode":1},"1445":{"type":4,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":17.870327069999998,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-1531,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27359.470744170001,"orderSubmissionData":{"bidPrice":17.881392288000001,"askPrice":17.881392288000001,"lastPrice":17.881392288000001},"isMarketable":false,"priceAdjustmentMode":1},"1446":{"type":4,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":45.698381714999996,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-593,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27099.140356995002,"orderSubmissionData":{"bidPrice":45.606901788000002,"askPrice":45.606901788000002,"lastPrice":45.606901788000002},"isMarketable":false,"priceAdjustmentMode":1},"1447":{"type":4,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":18.139871838000001,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-1475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26756.31096105,"orderSubmissionData":{"bidPrice":18.139871838000001,"askPrice":18.139871838000001,"lastPrice":18.139871838000001},"isMarketable":false,"priceAdjustmentMode":1},"1448":{"type":4,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":10.525243416382938,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-2539,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26723.593034196281,"orderSubmissionData":{"bidPrice":10.509044503852914,"askPrice":10.509044503852914,"lastPrice":10.509044503852914},"isMarketable":false,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"BLDR","id":"BLDR T9P99VFPNI3P","permtick":"BLDR"},"price":15.33177206,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-1387,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21265.16784722,"orderSubmissionData":{"bidPrice":15.306275765000001,"askPrice":15.306275765000001,"lastPrice":15.306275765000001},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"BULK","id":"BULK TDD76EGBWLLX","permtick":"BULK"},"price":33.87620433,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-810,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27439.725507300001,"orderSubmissionData":{"bidPrice":36.813447480000001,"askPrice":36.813447480000001,"lastPrice":36.813447480000001},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"CME","id":"CME R735QTJ8XC9X","permtick":"CME"},"price":9.6436762500000004,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-3905,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37658.555756250003,"orderSubmissionData":{"bidPrice":9.7030219500000001,"askPrice":9.7030219500000001,"lastPrice":9.7030219500000001},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":4,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"CPWM","id":"CPWM R735QTJ8XC9X","permtick":"CPWM"},"price":10.199999999999999,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-1563,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15942.6,"orderSubmissionData":{"bidPrice":10.220000000000001,"askPrice":10.220000000000001,"lastPrice":10.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"CRDB","id":"CRDB R735QTJ8XC9X","permtick":"CRDB"},"price":5.232585362,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-4972,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26016.414419863999,"orderSubmissionData":{"bidPrice":5.2533221599999997,"askPrice":5.2533221599999997,"lastPrice":5.2533221599999997},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":10.591532484,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-2878,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30482.430488951999,"orderSubmissionData":{"bidPrice":10.584156764999999,"askPrice":10.584156764999999,"lastPrice":10.584156764999999},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":2.7840166200000001,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-8006,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22288.837059720001,"orderSubmissionData":{"bidPrice":2.812138,"askPrice":2.812138,"lastPrice":2.812138},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":19.436091999999999,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-1578,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30670.153176,"orderSubmissionData":{"bidPrice":19.277239325,"askPrice":19.277239325,"lastPrice":19.277239325},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"GSIG","id":"GSCN R735QTJ8XC9X","permtick":"GSIG"},"price":9.5,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-2634,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25023,"orderSubmissionData":{"bidPrice":9.5299999999999994,"askPrice":9.5299999999999994,"lastPrice":9.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"},"price":1.447305552,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T16:00:00Z","quantity":-24449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35385.173440847997,"orderSubmissionData":{"bidPrice":1.417768704,"askPrice":1.417768704,"lastPrice":1.417768704},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":842.5,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25275,"orderSubmissionData":{"bidPrice":844,"askPrice":844,"lastPrice":844},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":15.175911162,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T16:00:00Z","quantity":-1664,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25252.716173567998,"orderSubmissionData":{"bidPrice":15.143379734,"askPrice":15.143379734,"lastPrice":15.143379734},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"LCC","id":"LCC TCCRMXX32OO5","permtick":"LCC"},"price":55.759999999999998,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-483,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26932.080000000002,"orderSubmissionData":{"bidPrice":55.75,"askPrice":55.75,"lastPrice":55.75},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":9.0066637079999996,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-2176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19598.500228608002,"orderSubmissionData":{"bidPrice":9.0367611639999996,"askPrice":9.0367611639999996,"lastPrice":9.0367611639999996},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":7.0300000000000002,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-4088,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28738.639999999999,"orderSubmissionData":{"bidPrice":7.1399999999999997,"askPrice":7.1399999999999997,"lastPrice":7.1399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"MDTH","id":"MDTH S6M7G9PIBDR9","permtick":"MDTH"},"price":13.973033655,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-2454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34289.82458937,"orderSubmissionData":{"bidPrice":13.957639199999999,"askPrice":13.957639199999999,"lastPrice":13.957639199999999},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"MEH","id":"MEH R735QTJ8XC9X","permtick":"MEH"},"price":11.710000000000001,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-4976,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58268.959999999999,"orderSubmissionData":{"bidPrice":11.710000000000001,"askPrice":11.710000000000001,"lastPrice":11.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":19.039999999999999,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-1217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23171.68,"orderSubmissionData":{"bidPrice":19.079999999999998,"askPrice":19.079999999999998,"lastPrice":19.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":18.357018272000001,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-1418,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26030.251909695999,"orderSubmissionData":{"bidPrice":18.474628639999999,"askPrice":18.474628639999999,"lastPrice":18.474628639999999},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":7.353426432,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-4070,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29928.44557824,"orderSubmissionData":{"bidPrice":7.3551160979999999,"askPrice":7.3551160979999999,"lastPrice":7.3551160979999999},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":26.14479176572268,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-1464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38275.975145018005,"orderSubmissionData":{"bidPrice":26.119377630348954,"askPrice":26.119377630348954,"lastPrice":26.119377630348954},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"PFSW","id":"PFSW RQ7F8688EPGL","permtick":"PFSW"},"price":3.0189151361370001,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-8666,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26161.918569763242,"orderSubmissionData":{"bidPrice":3.0453968478575,"askPrice":3.0453968478575,"lastPrice":3.0453968478575},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"},"price":44.740000000000002,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-658,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29438.919999999998,"orderSubmissionData":{"bidPrice":44.710000000000001,"askPrice":44.710000000000001,"lastPrice":44.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"PIOS","id":"PIOS R735QTJ8XC9X","permtick":"PIOS"},"price":16.185734877000002,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-1368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22142.085311735998,"orderSubmissionData":{"bidPrice":16.195386478,"askPrice":16.195386478,"lastPrice":16.195386478},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"price":2.4621959250000001,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-8871,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21842.140050675,"orderSubmissionData":{"bidPrice":2.4668858220000001,"askPrice":2.4668858220000001,"lastPrice":2.4668858220000001},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"PMTR","id":"PMTR RX1KZJOFJBL1","permtick":"PMTR"},"price":3.8599999999999999,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-7222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27876.919999999998,"orderSubmissionData":{"bidPrice":3.8700000000000001,"askPrice":3.8700000000000001,"lastPrice":3.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"POL","id":"POL RY112WUIAHD1","permtick":"POL"},"price":5.6369592319999997,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-3461,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19509.515901952,"orderSubmissionData":{"bidPrice":5.6446181439999998,"askPrice":5.6446181439999998,"lastPrice":5.6446181439999998},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"price":14.207931507,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-2657,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37750.474014099003,"orderSubmissionData":{"bidPrice":14.26248747,"askPrice":14.26248747,"lastPrice":14.26248747},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"price":7.9522497899999998,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-3957,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31467.052419029998,"orderSubmissionData":{"bidPrice":7.9570259160000001,"askPrice":7.9570259160000001,"lastPrice":7.9570259160000001},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":5.8779031330000002,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-5031,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29571.730662122998,"orderSubmissionData":{"bidPrice":5.8465375880000003,"askPrice":5.8465375880000003,"lastPrice":5.8465375880000003},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":23.813606400000001,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-1078,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25671.067699200001,"orderSubmissionData":{"bidPrice":23.84151297,"askPrice":23.84151297,"lastPrice":23.84151297},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":30.77,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-828,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25477.560000000001,"orderSubmissionData":{"bidPrice":30.859999999999999,"askPrice":30.859999999999999,"lastPrice":30.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":1.391152824,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-23643,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32891.026217831997,"orderSubmissionData":{"bidPrice":1.3873518600000001,"askPrice":1.3873518600000001,"lastPrice":1.3873518600000001},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":15.874621337000001,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-1450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23018.200938649999,"orderSubmissionData":{"bidPrice":15.924834779999999,"askPrice":15.924834779999999,"lastPrice":15.924834779999999},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"SMTX","id":"SMTX RWMTA56WE06D","permtick":"SMTX"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-10302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24209.700000000001,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":8.1154496255944029,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-3370,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27349.065238253133,"orderSubmissionData":{"bidPrice":8.1118379435180366,"askPrice":8.1118379435180366,"lastPrice":8.1118379435180366},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":4.6356212646188917,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-4590,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21277.501604600715,"orderSubmissionData":{"bidPrice":4.6429445209611018,"askPrice":4.6429445209611018,"lastPrice":4.6429445209611018},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"price":5.9379661539999997,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-3026,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17968.285582003999,"orderSubmissionData":{"bidPrice":5.9723393299999996,"askPrice":5.9723393299999996,"lastPrice":5.9723393299999996},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":11.884560688000001,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-2172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25813.265814335999,"orderSubmissionData":{"bidPrice":11.913336864,"askPrice":11.913336864,"lastPrice":11.913336864},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":4.0710154740000002,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-5362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21828.784971588,"orderSubmissionData":{"bidPrice":4.133168382,"askPrice":4.133168382,"lastPrice":4.133168382},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"price":7.1684883900000003,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-3614,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25906.917041460001,"orderSubmissionData":{"bidPrice":7.1468965574999999,"askPrice":7.1468965574999999,"lastPrice":7.1468965574999999},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":17.517679520000002,"priceCurrency":"USD","time":"2006-12-29T05:00:00Z","createdTime":"2006-12-29T05:00:00Z","lastFillTime":"2006-12-29T15:00:00Z","quantity":-1681,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29447.219273120001,"orderSubmissionData":{"bidPrice":17.557492428,"askPrice":17.557492428,"lastPrice":17.557492428},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":0,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"CTX","id":"CTX R735QTJ8XC9X","permtick":"CTX"},"price":54.837332949999997,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":497,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27254.154476150001,"orderSubmissionData":{"bidPrice":54.837332949999997,"askPrice":54.837332949999997,"lastPrice":54.837332949999997},"isMarketable":true,"priceAdjustmentMode":1},"1492":{"type":0,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":19.866432799999998,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":1373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27276.6122344,"orderSubmissionData":{"bidPrice":19.866432799999998,"askPrice":19.866432799999998,"lastPrice":19.866432799999998},"isMarketable":true,"priceAdjustmentMode":1},"1493":{"type":0,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":7.0417184559999999,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":3875,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27286.659017000002,"orderSubmissionData":{"bidPrice":7.0417184559999999,"askPrice":7.0417184559999999,"lastPrice":7.0417184559999999},"isMarketable":true,"priceAdjustmentMode":1},"1494":{"type":0,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"price":2.2600045199999999,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":12073,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27285.03456996,"orderSubmissionData":{"bidPrice":2.2600045199999999,"askPrice":2.2600045199999999,"lastPrice":2.2600045199999999},"isMarketable":true,"priceAdjustmentMode":1},"1495":{"type":0,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":78,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27222,"orderSubmissionData":{"bidPrice":78,"askPrice":78,"lastPrice":78},"isMarketable":true,"priceAdjustmentMode":1},"1496":{"type":0,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"},"price":67.016475,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27275.705324999999,"orderSubmissionData":{"bidPrice":67.016475,"askPrice":67.016475,"lastPrice":67.016475},"isMarketable":true,"priceAdjustmentMode":1},"1497":{"type":0,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":25.179794614999999,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":1083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27269.717568044998,"orderSubmissionData":{"bidPrice":25.179794614999999,"askPrice":25.179794614999999,"lastPrice":25.179794614999999},"isMarketable":true,"priceAdjustmentMode":1},"1498":{"type":0,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":6.3108395349912385,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":4323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27281.759309767123,"orderSubmissionData":{"bidPrice":6.3108395349912385,"askPrice":6.3108395349912385,"lastPrice":6.3108395349912385},"isMarketable":true,"priceAdjustmentMode":1},"1499":{"type":0,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"CIMT","id":"CIMTF R735QTJ8XC9X","permtick":"CIMT"},"price":0.9565283,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":28522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27282.100172599999,"orderSubmissionData":{"bidPrice":0.9565283,"askPrice":0.9565283,"lastPrice":0.9565283},"isMarketable":true,"priceAdjustmentMode":1},"1500":{"type":0,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":37.373851104000003,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":730,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27282.911305919999,"orderSubmissionData":{"bidPrice":37.373851104000003,"askPrice":37.373851104000003,"lastPrice":37.373851104000003},"isMarketable":true,"priceAdjustmentMode":1},"1501":{"type":0,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"},"price":81.5,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27221,"orderSubmissionData":{"bidPrice":81.5,"askPrice":81.5,"lastPrice":81.5},"isMarketable":true,"priceAdjustmentMode":1},"1502":{"type":0,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"price":12.490839552000001,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":2184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27279.993581568,"orderSubmissionData":{"bidPrice":12.490839552000001,"askPrice":12.490839552000001,"lastPrice":12.490839552000001},"isMarketable":true,"priceAdjustmentMode":1},"1503":{"type":0,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"WNR","id":"WNR TFH0LLMBSOYT","permtick":"WNR"},"price":17.959004835999998,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":1519,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27279.728345883999,"orderSubmissionData":{"bidPrice":17.959004835999998,"askPrice":17.959004835999998,"lastPrice":17.959004835999998},"isMarketable":true,"priceAdjustmentMode":1},"1504":{"type":0,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":8.1899999999999995,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":3331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27280.889999999999,"orderSubmissionData":{"bidPrice":8.1899999999999995,"askPrice":8.1899999999999995,"lastPrice":8.1899999999999995},"isMarketable":true,"priceAdjustmentMode":1},"1505":{"type":0,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"NCX","id":"NCX RCC7KRRNM739","permtick":"NCX"},"price":26.745883648,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":1020,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27280.801320959999,"orderSubmissionData":{"bidPrice":26.745883648,"askPrice":26.745883648,"lastPrice":26.745883648},"isMarketable":true,"priceAdjustmentMode":1},"1506":{"type":0,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":3.6367337599999998,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":7501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27279.139933760001,"orderSubmissionData":{"bidPrice":3.6367337599999998,"askPrice":3.6367337599999998,"lastPrice":3.6367337599999998},"isMarketable":true,"priceAdjustmentMode":1},"1507":{"type":0,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":11.898948775999999,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":2292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27272.390594592001,"orderSubmissionData":{"bidPrice":11.898948775999999,"askPrice":11.898948775999999,"lastPrice":11.898948775999999},"isMarketable":true,"priceAdjustmentMode":1},"1508":{"type":0,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.8785997393009373,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":3966,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27280.526566067518,"orderSubmissionData":{"bidPrice":6.8785997393009373,"askPrice":6.8785997393009373,"lastPrice":6.8785997393009373},"isMarketable":true,"priceAdjustmentMode":1},"1509":{"type":0,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":8.8820755037021986,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":3071,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27276.853871869451,"orderSubmissionData":{"bidPrice":8.8820755037021986,"askPrice":8.8820755037021986,"lastPrice":8.8820755037021986},"isMarketable":true,"priceAdjustmentMode":1},"1510":{"type":0,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":9571,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27277.349999999999,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1511":{"type":0,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":8.5332586067328595,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":3196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27272.294507118222,"orderSubmissionData":{"bidPrice":8.5332586067328595,"askPrice":8.5332586067328595,"lastPrice":8.5332586067328595},"isMarketable":true,"priceAdjustmentMode":1},"1512":{"type":0,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":21.420000000000002,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":1273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27267.66,"orderSubmissionData":{"bidPrice":21.420000000000002,"askPrice":21.420000000000002,"lastPrice":21.420000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1513":{"type":0,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"GAI","id":"GAI R9PONSNG9ROL","permtick":"GAI"},"price":10.099178591999999,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":2701,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27277.881376992002,"orderSubmissionData":{"bidPrice":10.099178591999999,"askPrice":10.099178591999999,"lastPrice":10.099178591999999},"isMarketable":true,"priceAdjustmentMode":1},"1514":{"type":0,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"STC","id":"STC R735QTJ8XC9X","permtick":"STC"},"price":30.257860796999999,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":901,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27262.332578097001,"orderSubmissionData":{"bidPrice":30.257860796999999,"askPrice":30.257860796999999,"lastPrice":30.257860796999999},"isMarketable":true,"priceAdjustmentMode":1},"1515":{"type":0,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"GFF","id":"GFF R735QTJ8XC9X","permtick":"GFF"},"price":15.56647377,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":1752,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27272.46204504,"orderSubmissionData":{"bidPrice":15.56647377,"askPrice":15.56647377,"lastPrice":15.56647377},"isMarketable":true,"priceAdjustmentMode":1},"1516":{"type":0,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"HVT","id":"HAVT R735QTJ8XC9X","permtick":"HVT"},"price":6.9013097999999999,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":3952,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27273.976329599998,"orderSubmissionData":{"bidPrice":6.9013097999999999,"askPrice":6.9013097999999999,"lastPrice":6.9013097999999999},"isMarketable":true,"priceAdjustmentMode":1},"1517":{"type":0,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":16.21176874,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":1682,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27268.195020679999,"orderSubmissionData":{"bidPrice":16.21176874,"askPrice":16.21176874,"lastPrice":16.21176874},"isMarketable":true,"priceAdjustmentMode":1},"1518":{"type":0,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":38.777529960000003,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27260.603561880002,"orderSubmissionData":{"bidPrice":38.777529960000003,"askPrice":38.777529960000003,"lastPrice":38.777529960000003},"isMarketable":true,"priceAdjustmentMode":1},"1519":{"type":0,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":22.800000000000001,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":1196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27268.799999999999,"orderSubmissionData":{"bidPrice":22.800000000000001,"askPrice":22.800000000000001,"lastPrice":22.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1520":{"type":0,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"ROCK","id":"ROCK R735QTJ8XC9X","permtick":"ROCK"},"price":22.65993563,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":1203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27259.902562890002,"orderSubmissionData":{"bidPrice":22.65993563,"askPrice":22.65993563,"lastPrice":22.65993563},"isMarketable":true,"priceAdjustmentMode":1},"1521":{"type":0,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"GSIG","id":"GSCN R735QTJ8XC9X","permtick":"GSIG"},"price":9.6899999999999995,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":2814,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27267.66,"orderSubmissionData":{"bidPrice":9.6899999999999995,"askPrice":9.6899999999999995,"lastPrice":9.6899999999999995},"isMarketable":true,"priceAdjustmentMode":1},"1522":{"type":0,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"KBR","id":"KBR TNPE5QQ4TS9X","permtick":"KBR"},"price":20.6410661,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":1321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27266.848318100001,"orderSubmissionData":{"bidPrice":20.6410661,"askPrice":20.6410661,"lastPrice":20.6410661},"isMarketable":true,"priceAdjustmentMode":1},"1523":{"type":0,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":31.065803424999999,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":878,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27275.775407149999,"orderSubmissionData":{"bidPrice":31.065803424999999,"askPrice":31.065803424999999,"lastPrice":31.065803424999999},"isMarketable":true,"priceAdjustmentMode":1},"1524":{"type":0,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":44.838141665999999,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":608,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27261.590132927999,"orderSubmissionData":{"bidPrice":44.838141665999999,"askPrice":44.838141665999999,"lastPrice":44.838141665999999},"isMarketable":true,"priceAdjustmentMode":1},"1525":{"type":0,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"FLWS","id":"FLWS RMWA4UYT5F1H","permtick":"FLWS"},"price":6.3300000000000001,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":4309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27275.970000000001,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1526":{"type":0,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"ARBX","id":"ARBX T4K58ANZ9NXH","permtick":"ARBX"},"price":20.1704778,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":1352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27270.4859856,"orderSubmissionData":{"bidPrice":20.1704778,"askPrice":20.1704778,"lastPrice":20.1704778},"isMarketable":true,"priceAdjustmentMode":1},"1527":{"type":0,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"EMCG","id":"EMCG R735QTJ8XC9X","permtick":"EMCG"},"price":26.160601775,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":1042,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27259.347049550001,"orderSubmissionData":{"bidPrice":26.160601775,"askPrice":26.160601775,"lastPrice":26.160601775},"isMarketable":true,"priceAdjustmentMode":1},"1528":{"type":0,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"LDG","id":"LDG R735QTJ8XC9X","permtick":"LDG"},"price":41.843877222000003,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27240.364071521999,"orderSubmissionData":{"bidPrice":41.843877222000003,"askPrice":41.843877222000003,"lastPrice":41.843877222000003},"isMarketable":true,"priceAdjustmentMode":1},"1529":{"type":0,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"TLG","id":"AMTZ R735QTJ8XC9X","permtick":"TLG"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":11460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27274.799999999999,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1530":{"type":0,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":50.671008972000003,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":538,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27261.002826936001,"orderSubmissionData":{"bidPrice":50.671008972000003,"askPrice":50.671008972000003,"lastPrice":50.671008972000003},"isMarketable":true,"priceAdjustmentMode":1},"1531":{"type":0,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"price":23.187525157,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":1176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27268.529584632,"orderSubmissionData":{"bidPrice":23.187525157,"askPrice":23.187525157,"lastPrice":23.187525157},"isMarketable":true,"priceAdjustmentMode":1},"1532":{"type":0,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"price":2.75101409,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":9914,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27273.553688259999,"orderSubmissionData":{"bidPrice":2.75101409,"askPrice":2.75101409,"lastPrice":2.75101409},"isMarketable":true,"priceAdjustmentMode":1},"1533":{"type":0,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":21.854072068000001,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":1247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27252.027868796002,"orderSubmissionData":{"bidPrice":21.854072068000001,"askPrice":21.854072068000001,"lastPrice":21.854072068000001},"isMarketable":true,"priceAdjustmentMode":1},"1534":{"type":0,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"APC","id":"APC R735QTJ8XC9X","permtick":"APC"},"price":38.306469540000002,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":711,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27235.899842940002,"orderSubmissionData":{"bidPrice":38.306469540000002,"askPrice":38.306469540000002,"lastPrice":38.306469540000002},"isMarketable":true,"priceAdjustmentMode":1},"1535":{"type":0,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":2.8322246999999998,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":9629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27271.491636300001,"orderSubmissionData":{"bidPrice":2.8322246999999998,"askPrice":2.8322246999999998,"lastPrice":2.8322246999999998},"isMarketable":true,"priceAdjustmentMode":1},"1536":{"type":0,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":17.940000000000001,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":1520,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27268.799999999999,"orderSubmissionData":{"bidPrice":17.940000000000001,"askPrice":17.940000000000001,"lastPrice":17.940000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1537":{"type":0,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":12.33548869,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":2210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27261.430004900001,"orderSubmissionData":{"bidPrice":12.33548869,"askPrice":12.33548869,"lastPrice":12.33548869},"isMarketable":true,"priceAdjustmentMode":1},"1538":{"type":0,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":18.688802935999998,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":1459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27266.963483624,"orderSubmissionData":{"bidPrice":18.688802935999998,"askPrice":18.688802935999998,"lastPrice":18.688802935999998},"isMarketable":true,"priceAdjustmentMode":1},"1539":{"type":0,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":6.0001773727447372,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":4545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27270.80615912483,"orderSubmissionData":{"bidPrice":6.0001773727447372,"askPrice":6.0001773727447372,"lastPrice":6.0001773727447372},"isMarketable":true,"priceAdjustmentMode":1},"1540":{"type":0,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"UFPT","id":"UFPT R735QTJ8XC9X","permtick":"UFPT"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2007-01-03T15:00:00Z","createdTime":"2007-01-03T15:00:00Z","lastFillTime":"2007-01-03T15:00:00Z","quantity":4767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27267.240000000002,"orderSubmissionData":{"bidPrice":5.7199999999999998,"askPrice":5.7199999999999998,"lastPrice":5.7199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"price":3.5940667949999998,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-9914,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35631.578205630001,"orderSubmissionData":{"bidPrice":3.46095321,"askPrice":3.46095321,"lastPrice":3.46095321},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":33.4057569,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-878,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29330.254558199998,"orderSubmissionData":{"bidPrice":33.422564827999999,"askPrice":33.422564827999999,"lastPrice":33.422564827999999},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":23.61441533,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-1247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29447.175916510001,"orderSubmissionData":{"bidPrice":23.493076436999999,"askPrice":23.493076436999999,"lastPrice":23.493076436999999},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":22.550000000000001,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-1273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28706.150000000001,"orderSubmissionData":{"bidPrice":22.539999999999999,"askPrice":22.539999999999999,"lastPrice":22.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":4,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"APC","id":"APC R735QTJ8XC9X","permtick":"APC"},"price":47.109251960000002,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-711,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33494.678143559999,"orderSubmissionData":{"bidPrice":46.47727656,"askPrice":46.47727656,"lastPrice":46.47727656},"isMarketable":false,"priceAdjustmentMode":1},"1546":{"type":4,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"ARBX","id":"ARBX T4K58ANZ9NXH","permtick":"ARBX"},"price":21.930810407999999,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-1352,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29650.455671616,"orderSubmissionData":{"bidPrice":21.967484003999999,"askPrice":21.967484003999999,"lastPrice":21.967484003999999},"isMarketable":false,"priceAdjustmentMode":1},"1547":{"type":4,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":23.644703254,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-1373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32464.177567742001,"orderSubmissionData":{"bidPrice":23.408087210000001,"askPrice":23.408087210000001,"lastPrice":23.408087210000001},"isMarketable":false,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"CIMT","id":"CIMTF R735QTJ8XC9X","permtick":"CIMT"},"price":1.5893085600000001,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-28522,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45330.258748319997,"orderSubmissionData":{"bidPrice":1.6113822900000001,"askPrice":1.6113822900000001,"lastPrice":1.6113822900000001},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"CTX","id":"CTX R735QTJ8XC9X","permtick":"CTX"},"price":40.228391891000001,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-497,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19993.510769827,"orderSubmissionData":{"bidPrice":40.119425550000003,"askPrice":40.119425550000003,"lastPrice":40.119425550000003},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":4.6199409999999999,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-9629,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44485.411889000003,"orderSubmissionData":{"bidPrice":4.6279756799999996,"askPrice":4.6279756799999996,"lastPrice":4.6279756799999996},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"EMCG","id":"EMCG R735QTJ8XC9X","permtick":"EMCG"},"price":33.826373875000002,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-1042,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35247.081577750003,"orderSubmissionData":{"bidPrice":33.673982019999997,"askPrice":33.673982019999997,"lastPrice":33.673982019999997},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.6750554476244952,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-3966,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26473.269905278747,"orderSubmissionData":{"bidPrice":6.6810420444385077,"askPrice":6.6810420444385077,"lastPrice":6.6810420444385077},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"FLWS","id":"FLWS RMWA4UYT5F1H","permtick":"FLWS"},"price":9.1199999999999992,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-4309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39298.080000000002,"orderSubmissionData":{"bidPrice":9.0700000000000003,"askPrice":9.0700000000000003,"lastPrice":9.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"GAI","id":"GAI R9PONSNG9ROL","permtick":"GAI"},"price":10.881509328,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-2701,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29390.956694928002,"orderSubmissionData":{"bidPrice":11.023751280000001,"askPrice":11.023751280000001,"lastPrice":11.023751280000001},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"GFF","id":"GFF R735QTJ8XC9X","permtick":"GFF"},"price":13.267088429999999,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-1752,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23243.93892936,"orderSubmissionData":{"bidPrice":13.20625813,"askPrice":13.20625813,"lastPrice":13.20625813},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":4.1491826080000003,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-7501,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31123.018742608001,"orderSubmissionData":{"bidPrice":4.1243866960000002,"askPrice":4.1243866960000002,"lastPrice":4.1243866960000002},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":23.754598380000001,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-1459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34657.959036419998,"orderSubmissionData":{"bidPrice":23.689771016000002,"askPrice":23.689771016000002,"lastPrice":23.689771016000002},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"GSIG","id":"GSCN R735QTJ8XC9X","permtick":"GSIG"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-2814,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27746.040000000001,"orderSubmissionData":{"bidPrice":9.8699999999999992,"askPrice":9.8699999999999992,"lastPrice":9.8699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"HVT","id":"HAVT R735QTJ8XC9X","permtick":"HVT"},"price":5.4764942400000001,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-3952,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21643.105236480002,"orderSubmissionData":{"bidPrice":5.4626879519999996,"askPrice":5.4626879519999996,"lastPrice":5.4626879519999996},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"price":1.925,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-12073,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23240.525000000001,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":31.06214202,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-703,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21836.685840059999,"orderSubmissionData":{"bidPrice":30.853515692999999,"askPrice":30.853515692999999,"lastPrice":30.853515692999999},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"KBR","id":"KBR TNPE5QQ4TS9X","permtick":"KBR"},"price":21.089959188000002,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-1321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27859.836087348001,"orderSubmissionData":{"bidPrice":21.089959188000002,"askPrice":21.089959188000002,"lastPrice":21.089959188000002},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"price":22.462377923999998,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-1176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26415.756438624001,"orderSubmissionData":{"bidPrice":22.430448460000001,"askPrice":22.430448460000001,"lastPrice":22.430448460000001},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"LDG","id":"LDG R735QTJ8XC9X","permtick":"LDG"},"price":52.560576775000001,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34216.935480524997,"orderSubmissionData":{"bidPrice":52.51124265,"askPrice":52.51124265,"lastPrice":52.51124265},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":22.699999999999999,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-1196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27149.200000000001,"orderSubmissionData":{"bidPrice":22.59,"askPrice":22.59,"lastPrice":22.59},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":26.633006090999999,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-730,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19442.094446430001,"orderSubmissionData":{"bidPrice":26.672712399000002,"askPrice":26.672712399000002,"lastPrice":26.672712399000002},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":6.8548360836676556,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-4545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31155.230000269497,"orderSubmissionData":{"bidPrice":6.8513205577577043,"askPrice":6.8513205577577043,"lastPrice":6.8513205577577043},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"NCX","id":"NCX RCC7KRRNM739","permtick":"NCX"},"price":33.761402814999997,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-1020,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34436.630871300003,"orderSubmissionData":{"bidPrice":33.589491852999998,"askPrice":33.589491852999998,"lastPrice":33.589491852999998},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":9.2004862945045058,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-3196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29404.754197236398,"orderSubmissionData":{"bidPrice":9.1897191952716142,"askPrice":9.1897191952716142,"lastPrice":9.1897191952716142},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":28.5847418,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-1083,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30957.275369399998,"orderSubmissionData":{"bidPrice":28.567927246,"askPrice":28.567927246,"lastPrice":28.567927246},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"price":5.5800000000000001,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-9571,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53406.18,"orderSubmissionData":{"bidPrice":5.6200000000000001,"askPrice":5.6200000000000001,"lastPrice":5.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"},"price":40.029975,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-407,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16292.199825,"orderSubmissionData":{"bidPrice":40.779600000000002,"askPrice":40.779600000000002,"lastPrice":40.779600000000002},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"price":10.547277929,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-2184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23035.254996936001,"orderSubmissionData":{"bidPrice":10.49035353,"askPrice":10.49035353,"lastPrice":10.49035353},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":7.6439078560000002,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-3875,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29620.142941999999,"orderSubmissionData":{"bidPrice":7.6439078560000002,"askPrice":7.6439078560000002,"lastPrice":7.6439078560000002},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"PSDV","id":"PSDV T5PI0812HCO5","permtick":"PSDV"},"price":60.399999999999999,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21079.599999999999,"orderSubmissionData":{"bidPrice":59.200000000000003,"askPrice":59.200000000000003,"lastPrice":59.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":4,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"ROCK","id":"ROCK R735QTJ8XC9X","permtick":"ROCK"},"price":21.841623500000001,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-1203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26275.4730705,"orderSubmissionData":{"bidPrice":21.724090100000002,"askPrice":21.724090100000002,"lastPrice":21.724090100000002},"isMarketable":false,"priceAdjustmentMode":1},"1577":{"type":4,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":35.756884290000002,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-538,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19237.203748020002,"orderSubmissionData":{"bidPrice":35.616109154999997,"askPrice":35.616109154999997,"lastPrice":35.616109154999997},"isMarketable":false,"priceAdjustmentMode":1},"1578":{"type":4,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":17.237784990000002,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-1682,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28993.954353180001,"orderSubmissionData":{"bidPrice":16.343165768999999,"askPrice":16.343165768999999,"lastPrice":16.343165768999999},"isMarketable":false,"priceAdjustmentMode":1},"1579":{"type":4,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":12.710000000000001,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-3331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42337.010000000002,"orderSubmissionData":{"bidPrice":12.609999999999999,"askPrice":12.609999999999999,"lastPrice":12.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1580":{"type":4,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"STC","id":"STC R735QTJ8XC9X","permtick":"STC"},"price":28.007333162999998,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-901,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25234.607179863,"orderSubmissionData":{"bidPrice":27.883070901,"askPrice":27.883070901,"lastPrice":27.883070901},"isMarketable":false,"priceAdjustmentMode":1},"1581":{"type":4,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":59.245607327999998,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-608,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36021.329255424003,"orderSubmissionData":{"bidPrice":58.703907762,"askPrice":58.703907762,"lastPrice":58.703907762},"isMarketable":false,"priceAdjustmentMode":1},"1582":{"type":4,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":16.690000000000001,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-1520,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25368.799999999999,"orderSubmissionData":{"bidPrice":16.690000000000001,"askPrice":16.690000000000001,"lastPrice":16.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":8.2434399897179347,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-3071,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25315.604208423774,"orderSubmissionData":{"bidPrice":8.2686492863225762,"askPrice":8.2686492863225762,"lastPrice":8.2686492863225762},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"TLG","id":"AMTZ R735QTJ8XC9X","permtick":"TLG"},"price":1.75,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-11460,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20055,"orderSubmissionData":{"bidPrice":1.8700000000000001,"askPrice":1.8700000000000001,"lastPrice":1.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":16.784983096000001,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-2292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38471.181256032003,"orderSubmissionData":{"bidPrice":16.777760642000001,"askPrice":16.777760642000001,"lastPrice":16.777760642000001},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":7.0753896004562087,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-4323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30586.909242772188,"orderSubmissionData":{"bidPrice":7.0051316429750425,"askPrice":7.0051316429750425,"lastPrice":7.0051316429750425},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"UFPT","id":"UFPT R735QTJ8XC9X","permtick":"UFPT"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-4767,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24788.400000000001,"orderSubmissionData":{"bidPrice":5.1299999999999999,"askPrice":5.1299999999999999,"lastPrice":5.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":12.112918609999999,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-2210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26769.5501281,"orderSubmissionData":{"bidPrice":12.046953090000001,"askPrice":12.046953090000001,"lastPrice":12.046953090000001},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"WNR","id":"WNR TFH0LLMBSOYT","permtick":"WNR"},"price":41.666167799999997,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-1519,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63290.9088882,"orderSubmissionData":{"bidPrice":41.278745538000003,"askPrice":41.278745538000003,"lastPrice":41.278745538000003},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"},"price":61.100000000000001,"priceCurrency":"USD","time":"2007-06-29T04:00:00Z","createdTime":"2007-06-29T04:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":-334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20407.400000000001,"orderSubmissionData":{"bidPrice":60.600000000000001,"askPrice":60.600000000000001,"lastPrice":60.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":0,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":25.920000000000002,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":1156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29963.52,"orderSubmissionData":{"bidPrice":25.920000000000002,"askPrice":25.920000000000002,"lastPrice":25.920000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1592":{"type":0,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":33.651644159999996,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":890,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29949.9633024,"orderSubmissionData":{"bidPrice":33.651644159999996,"askPrice":33.651644159999996,"lastPrice":33.651644159999996},"isMarketable":true,"priceAdjustmentMode":1},"1593":{"type":0,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":21.944458367999999,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":1366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29976.130130688001,"orderSubmissionData":{"bidPrice":21.944458367999999,"askPrice":21.944458367999999,"lastPrice":21.944458367999999},"isMarketable":true,"priceAdjustmentMode":1},"1594":{"type":0,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"CME","id":"CME R735QTJ8XC9X","permtick":"CME"},"price":7.1313749499999997,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":4203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29973.168914850001,"orderSubmissionData":{"bidPrice":7.1313749499999997,"askPrice":7.1313749499999997,"lastPrice":7.1313749499999997},"isMarketable":true,"priceAdjustmentMode":1},"1595":{"type":0,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":56.406349067999997,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":531,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29951.771355108001,"orderSubmissionData":{"bidPrice":56.406349067999997,"askPrice":56.406349067999997,"lastPrice":56.406349067999997},"isMarketable":true,"priceAdjustmentMode":1},"1596":{"type":0,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":12.030461710000001,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":2491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29967.880119609999,"orderSubmissionData":{"bidPrice":12.030461710000001,"askPrice":12.030461710000001,"lastPrice":12.030461710000001},"isMarketable":true,"priceAdjustmentMode":1},"1597":{"type":0,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":4.6601144000000003,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":6433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29978.515935200001,"orderSubmissionData":{"bidPrice":4.6601144000000003,"askPrice":4.6601144000000003,"lastPrice":4.6601144000000003},"isMarketable":true,"priceAdjustmentMode":1},"1598":{"type":0,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"},"price":11.760685355,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":2549,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29977.986969894999,"orderSubmissionData":{"bidPrice":11.760685355,"askPrice":11.760685355,"lastPrice":11.760685355},"isMarketable":true,"priceAdjustmentMode":1},"1599":{"type":0,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"price":6.5859236399999999,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":4551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29972.538485640001,"orderSubmissionData":{"bidPrice":6.5859236399999999,"askPrice":6.5859236399999999,"lastPrice":6.5859236399999999},"isMarketable":true,"priceAdjustmentMode":1},"1600":{"type":0,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"TRS","id":"TRS TSPKYUO0TUN9","permtick":"TRS"},"price":12.053200131000001,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":2487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29976.308725797,"orderSubmissionData":{"bidPrice":12.053200131000001,"askPrice":12.053200131000001,"lastPrice":12.053200131000001},"isMarketable":true,"priceAdjustmentMode":1},"1601":{"type":0,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"},"price":9.5563462680000004,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":3136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29968.701896448001,"orderSubmissionData":{"bidPrice":9.5563462680000004,"askPrice":9.5563462680000004,"lastPrice":9.5563462680000004},"isMarketable":true,"priceAdjustmentMode":1},"1602":{"type":0,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":19.143999913999998,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":1565,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29960.359865409999,"orderSubmissionData":{"bidPrice":19.143999913999998,"askPrice":19.143999913999998,"lastPrice":19.143999913999998},"isMarketable":true,"priceAdjustmentMode":1},"1603":{"type":0,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"SMTX","id":"SMTX RWMTA56WE06D","permtick":"SMTX"},"price":5.9400000000000004,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":5046,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29973.240000000002,"orderSubmissionData":{"bidPrice":5.9400000000000004,"askPrice":5.9400000000000004,"lastPrice":5.9400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1604":{"type":0,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.2504934399999996,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":5709,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29975.067048960002,"orderSubmissionData":{"bidPrice":5.2504934399999996,"askPrice":5.2504934399999996,"lastPrice":5.2504934399999996},"isMarketable":true,"priceAdjustmentMode":1},"1605":{"type":0,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":20.018717721440701,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":1497,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29968.02042899673,"orderSubmissionData":{"bidPrice":20.018717721440701,"askPrice":20.018717721440701,"lastPrice":20.018717721440701},"isMarketable":true,"priceAdjustmentMode":1},"1606":{"type":0,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":2.5025028069984767,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":11977,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29972.476119420757,"orderSubmissionData":{"bidPrice":2.5025028069984767,"askPrice":2.5025028069984767,"lastPrice":2.5025028069984767},"isMarketable":true,"priceAdjustmentMode":1},"1607":{"type":0,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":3.7039972759999999,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":8092,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29972.745957391999,"orderSubmissionData":{"bidPrice":3.7039972759999999,"askPrice":3.7039972759999999,"lastPrice":3.7039972759999999},"isMarketable":true,"priceAdjustmentMode":1},"1608":{"type":0,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"FC","id":"FC R735QTJ8XC9X","permtick":"FC"},"price":7.8099999999999996,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":3837,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29966.970000000001,"orderSubmissionData":{"bidPrice":7.8099999999999996,"askPrice":7.8099999999999996,"lastPrice":7.8099999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1609":{"type":0,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":21.894461568000001,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":1369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29973.517886591999,"orderSubmissionData":{"bidPrice":21.894461568000001,"askPrice":21.894461568000001,"lastPrice":21.894461568000001},"isMarketable":true,"priceAdjustmentMode":1},"1610":{"type":0,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":20.685478463999999,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":1449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29973.258294335999,"orderSubmissionData":{"bidPrice":20.685478463999999,"askPrice":20.685478463999999,"lastPrice":20.685478463999999},"isMarketable":true,"priceAdjustmentMode":1},"1611":{"type":0,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"PTSI","id":"PTSI R735QTJ8XC9X","permtick":"PTSI"},"price":3.8349145139999998,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":7815,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29969.856926910001,"orderSubmissionData":{"bidPrice":3.8349145139999998,"askPrice":3.8349145139999998,"lastPrice":3.8349145139999998},"isMarketable":true,"priceAdjustmentMode":1},"1612":{"type":0,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":38.619999999999997,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29969.119999999999,"orderSubmissionData":{"bidPrice":38.619999999999997,"askPrice":38.619999999999997,"lastPrice":38.619999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1613":{"type":0,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"ABXA","id":"ABXA T8HXLRCAAB1H","permtick":"ABXA"},"price":8.1500000000000004,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":3677,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29967.549999999999,"orderSubmissionData":{"bidPrice":8.1500000000000004,"askPrice":8.1500000000000004,"lastPrice":8.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1614":{"type":0,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"IPSU","id":"IPSU SNVIJ9J0LG11","permtick":"IPSU"},"price":25.794659983999999,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":1161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29947.600241423999,"orderSubmissionData":{"bidPrice":25.794659983999999,"askPrice":25.794659983999999,"lastPrice":25.794659983999999},"isMarketable":true,"priceAdjustmentMode":1},"1615":{"type":0,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":22.609999999999999,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":1325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29958.25,"orderSubmissionData":{"bidPrice":22.609999999999999,"askPrice":22.609999999999999,"lastPrice":22.609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1616":{"type":0,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"KBR","id":"KBR TNPE5QQ4TS9X","permtick":"KBR"},"price":21.4426609,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":1397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29955.397277299999,"orderSubmissionData":{"bidPrice":21.4426609,"askPrice":21.4426609,"lastPrice":21.4426609},"isMarketable":true,"priceAdjustmentMode":1},"1617":{"type":0,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":52.439951164999997,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":571,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29943.212115214999,"orderSubmissionData":{"bidPrice":52.439951164999997,"askPrice":52.439951164999997,"lastPrice":52.439951164999997},"isMarketable":true,"priceAdjustmentMode":1},"1618":{"type":0,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"POL","id":"POL RY112WUIAHD1","permtick":"POL"},"price":5.6446181439999998,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":5309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29967.277726495999,"orderSubmissionData":{"bidPrice":5.6446181439999998,"askPrice":5.6446181439999998,"lastPrice":5.6446181439999998},"isMarketable":true,"priceAdjustmentMode":1},"1619":{"type":0,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":17.424901867999999,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":1720,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29970.831212960002,"orderSubmissionData":{"bidPrice":17.424901867999999,"askPrice":17.424901867999999,"lastPrice":17.424901867999999},"isMarketable":true,"priceAdjustmentMode":1},"1620":{"type":0,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":6.3903901200000002,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":4689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29964.539272679998,"orderSubmissionData":{"bidPrice":6.3903901200000002,"askPrice":6.3903901200000002,"lastPrice":6.3903901200000002},"isMarketable":true,"priceAdjustmentMode":1},"1621":{"type":0,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"DCP","id":"DCP TICEJF11TWTH","permtick":"DCP"},"price":22.34,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":1341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29957.939999999999,"orderSubmissionData":{"bidPrice":22.34,"askPrice":22.34,"lastPrice":22.34},"isMarketable":true,"priceAdjustmentMode":1},"1622":{"type":0,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":62.056579329000002,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29911.271236577999,"orderSubmissionData":{"bidPrice":62.056579329000002,"askPrice":62.056579329000002,"lastPrice":62.056579329000002},"isMarketable":true,"priceAdjustmentMode":1},"1623":{"type":0,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"BELFA","id":"BELF R735QTJ8XC9X","permtick":"BELFA"},"price":29.688478512,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":1009,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29955.674818608,"orderSubmissionData":{"bidPrice":29.688478512,"askPrice":29.688478512,"lastPrice":29.688478512},"isMarketable":true,"priceAdjustmentMode":1},"1624":{"type":0,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":421.5,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29926.5,"orderSubmissionData":{"bidPrice":421.5,"askPrice":421.5,"lastPrice":421.5},"isMarketable":true,"priceAdjustmentMode":1},"1625":{"type":0,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.6211760762983776,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":4526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29967.442921326459,"orderSubmissionData":{"bidPrice":6.6211760762983776,"askPrice":6.6211760762983776,"lastPrice":6.6211760762983776},"isMarketable":true,"priceAdjustmentMode":1},"1626":{"type":0,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"price":201.01610894999999,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29951.400233550001,"orderSubmissionData":{"bidPrice":201.01610894999999,"askPrice":201.01610894999999,"lastPrice":201.01610894999999},"isMarketable":true,"priceAdjustmentMode":1},"1627":{"type":0,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"UFPI","id":"UFPI R735QTJ8XC9X","permtick":"UFPI"},"price":11.83222437109713,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":2532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29959.192107617931,"orderSubmissionData":{"bidPrice":11.83222437109713,"askPrice":11.83222437109713,"lastPrice":11.83222437109713},"isMarketable":true,"priceAdjustmentMode":1},"1628":{"type":0,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"RUSHA","id":"RUSHA SG7TD33R6739","permtick":"RUSHA"},"price":5.968977865005952,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":5020,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29964.268882329878,"orderSubmissionData":{"bidPrice":5.968977865005952,"askPrice":5.968977865005952,"lastPrice":5.968977865005952},"isMarketable":true,"priceAdjustmentMode":1},"1629":{"type":0,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"price":16.324182387,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":1835,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29954.874680145,"orderSubmissionData":{"bidPrice":16.324182387,"askPrice":16.324182387,"lastPrice":16.324182387},"isMarketable":true,"priceAdjustmentMode":1},"1630":{"type":0,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"HNT","id":"FHS R735QTJ8XC9X","permtick":"HNT"},"price":49.511835048000002,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29954.660204039999,"orderSubmissionData":{"bidPrice":49.511835048000002,"askPrice":49.511835048000002,"lastPrice":49.511835048000002},"isMarketable":true,"priceAdjustmentMode":1},"1631":{"type":0,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"price":1.8700000000000001,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":16025,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29966.75,"orderSubmissionData":{"bidPrice":1.8700000000000001,"askPrice":1.8700000000000001,"lastPrice":1.8700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1632":{"type":0,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"MMH","id":"MMH RCWVYQG781GL","permtick":"MMH"},"price":5.2599999999999998,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":5697,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29966.220000000001,"orderSubmissionData":{"bidPrice":5.2599999999999998,"askPrice":5.2599999999999998,"lastPrice":5.2599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1633":{"type":0,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":8.7063147500000007,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":3441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29958.429054749999,"orderSubmissionData":{"bidPrice":8.7063147500000007,"askPrice":8.7063147500000007,"lastPrice":8.7063147500000007},"isMarketable":true,"priceAdjustmentMode":1},"1634":{"type":0,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"VIR","id":"VIR R735QTJ8XC9X","permtick":"VIR"},"price":5.6647586749999999,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":5289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29960.908632074999,"orderSubmissionData":{"bidPrice":5.6647586749999999,"askPrice":5.6647586749999999,"lastPrice":5.6647586749999999},"isMarketable":true,"priceAdjustmentMode":1},"1635":{"type":0,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":28.655244100000001,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":1045,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29944.730084499999,"orderSubmissionData":{"bidPrice":28.655244100000001,"askPrice":28.655244100000001,"lastPrice":28.655244100000001},"isMarketable":true,"priceAdjustmentMode":1},"1636":{"type":0,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"},"price":16.800000000000001,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":1783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29954.400000000001,"orderSubmissionData":{"bidPrice":16.800000000000001,"askPrice":16.800000000000001,"lastPrice":16.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1637":{"type":0,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":24.308163745000002,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":1232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29947.657733839998,"orderSubmissionData":{"bidPrice":24.308163745000002,"askPrice":24.308163745000002,"lastPrice":24.308163745000002},"isMarketable":true,"priceAdjustmentMode":1},"1638":{"type":0,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"ACAT","id":"ACAT R735QTJ8XC9X","permtick":"ACAT"},"price":18.521256698999998,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":1617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29948.872082283,"orderSubmissionData":{"bidPrice":18.521256698999998,"askPrice":18.521256698999998,"lastPrice":18.521256698999998},"isMarketable":true,"priceAdjustmentMode":1},"1639":{"type":0,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"UACL","id":"UACL T649PMILMO2T","permtick":"UACL"},"price":13.547295168,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":2211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29953.069616448,"orderSubmissionData":{"bidPrice":13.547295168,"askPrice":13.547295168,"lastPrice":13.547295168},"isMarketable":true,"priceAdjustmentMode":1},"1640":{"type":0,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2007-06-29T14:00:00Z","createdTime":"2007-06-29T14:00:00Z","lastFillTime":"2007-06-29T14:00:00Z","quantity":5841,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29964.330000000002,"orderSubmissionData":{"bidPrice":5.1299999999999999,"askPrice":5.1299999999999999,"lastPrice":5.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1641":{"type":4,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":13.749071251,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1720,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23648.402551719999,"orderSubmissionData":{"bidPrice":13.782885986,"askPrice":13.782885986,"lastPrice":13.782885986},"isMarketable":false,"priceAdjustmentMode":1},"1642":{"type":4,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"ABXA","id":"ABXA T8HXLRCAAB1H","permtick":"ABXA"},"price":4.1399999999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-3677,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15222.780000000001,"orderSubmissionData":{"bidPrice":4.1799999999999997,"askPrice":4.1799999999999997,"lastPrice":4.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1643":{"type":4,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"ACAT","id":"ACAT R735QTJ8XC9X","permtick":"ACAT"},"price":11.254594428000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1617,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18198.679190076,"orderSubmissionData":{"bidPrice":11.087446986,"askPrice":11.087446986,"lastPrice":11.087446986},"isMarketable":false,"priceAdjustmentMode":1},"1644":{"type":4,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":29.222363357999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42343.204505741996,"orderSubmissionData":{"bidPrice":29.336069051999999,"askPrice":29.336069051999999,"lastPrice":29.336069051999999},"isMarketable":false,"priceAdjustmentMode":1},"1645":{"type":4,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":16.090983210000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1369,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22028.556014490001,"orderSubmissionData":{"bidPrice":15.923918357,"askPrice":15.923918357,"lastPrice":15.923918357},"isMarketable":false,"priceAdjustmentMode":1},"1646":{"type":4,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":2.1859562056171682,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-11977,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26181.197474676821,"orderSubmissionData":{"bidPrice":2.199101990358852,"askPrice":2.199101990358852,"lastPrice":2.199101990358852},"isMarketable":false,"priceAdjustmentMode":1},"1647":{"type":4,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":39.049999999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-776,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30302.799999999999,"orderSubmissionData":{"bidPrice":39.299999999999997,"askPrice":39.299999999999997,"lastPrice":39.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1648":{"type":4,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":18.126732688000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1045,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18942.435658959999,"orderSubmissionData":{"bidPrice":18.117008045999999,"askPrice":18.117008045999999,"lastPrice":18.117008045999999},"isMarketable":false,"priceAdjustmentMode":1},"1649":{"type":4,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"BELFA","id":"BELF R735QTJ8XC9X","permtick":"BELFA"},"price":27.3856264,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1009,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27632.0970376,"orderSubmissionData":{"bidPrice":27.780301604000002,"askPrice":27.780301604000002,"lastPrice":27.780301604000002},"isMarketable":false,"priceAdjustmentMode":1},"1650":{"type":4,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"CME","id":"CME R735QTJ8XC9X","permtick":"CME"},"price":6.9236649999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-4203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29100.163994999999,"orderSubmissionData":{"bidPrice":6.9929016500000003,"askPrice":6.9929016500000003,"lastPrice":6.9929016500000003},"isMarketable":false,"priceAdjustmentMode":1},"1651":{"type":4,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":4.0177496699999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-6433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25846.18362711,"orderSubmissionData":{"bidPrice":4.0339830020000003,"askPrice":4.0339830020000003,"lastPrice":4.0339830020000003},"isMarketable":false,"priceAdjustmentMode":1},"1652":{"type":4,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"DCP","id":"DCP TICEJF11TWTH","permtick":"DCP"},"price":27.050000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36274.050000000003,"orderSubmissionData":{"bidPrice":26.809999999999999,"askPrice":26.809999999999999,"lastPrice":26.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1653":{"type":4,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.6862839360000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-5709,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21044.994990624,"orderSubmissionData":{"bidPrice":3.6753454080000001,"askPrice":3.6753454080000001,"lastPrice":3.6753454080000001},"isMarketable":false,"priceAdjustmentMode":1},"1654":{"type":4,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"FC","id":"FC R735QTJ8XC9X","permtick":"FC"},"price":7.9900000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-3837,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30657.630000000001,"orderSubmissionData":{"bidPrice":7.9400000000000004,"askPrice":7.9400000000000004,"lastPrice":7.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1655":{"type":4,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":7.2437821449557296,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-4526,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32785.357988069634,"orderSubmissionData":{"bidPrice":7.2198357576996779,"askPrice":7.2198357576996779,"lastPrice":7.2198357576996779},"isMarketable":false,"priceAdjustmentMode":1},"1656":{"type":4,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":4.9076845999999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-4689,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23012.133089399998,"orderSubmissionData":{"bidPrice":4.9171224550000003,"askPrice":4.9171224550000003,"lastPrice":4.9171224550000003},"isMarketable":false,"priceAdjustmentMode":1},"1657":{"type":4,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"price":80.406443580000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11980.560093419999,"orderSubmissionData":{"bidPrice":80.694294810000002,"askPrice":80.694294810000002,"lastPrice":80.694294810000002},"isMarketable":false,"priceAdjustmentMode":1},"1658":{"type":4,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"HNT","id":"FHS R735QTJ8XC9X","permtick":"HNT"},"price":44.940509171999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-605,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27189.008049060001,"orderSubmissionData":{"bidPrice":44.977750116000003,"askPrice":44.977750116000003,"lastPrice":44.977750116000003},"isMarketable":false,"priceAdjustmentMode":1},"1659":{"type":4,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":177.75,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12620.25,"orderSubmissionData":{"bidPrice":179.25,"askPrice":179.25,"lastPrice":179.25},"isMarketable":false,"priceAdjustmentMode":1},"1660":{"type":4,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"IPSU","id":"IPSU SNVIJ9J0LG11","permtick":"IPSU"},"price":18.004119374999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20902.782594374999,"orderSubmissionData":{"bidPrice":18.023323769000001,"askPrice":18.023323769000001,"lastPrice":18.023323769000001},"isMarketable":false,"priceAdjustmentMode":1},"1661":{"type":4,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"price":0,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","canceledTime":"2008-01-02T15:00:00Z","quantity":-16025,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.9475,"askPrice":1.9475,"lastPrice":1.9475},"isMarketable":false,"priceAdjustmentMode":1},"1662":{"type":4,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"KBR","id":"KBR TNPE5QQ4TS9X","permtick":"KBR"},"price":30.861399800000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43113.375520599999,"orderSubmissionData":{"bidPrice":31.061798499999998,"askPrice":31.061798499999998,"lastPrice":31.061798499999998},"isMarketable":false,"priceAdjustmentMode":1},"1663":{"type":4,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-5841,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24532.200000000001,"orderSubmissionData":{"bidPrice":4.1699999999999999,"askPrice":4.1699999999999999,"lastPrice":4.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1664":{"type":4,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"price":17.910279177,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1835,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32865.362289794997,"orderSubmissionData":{"bidPrice":17.852957946,"askPrice":17.852957946,"lastPrice":17.852957946},"isMarketable":false,"priceAdjustmentMode":1},"1665":{"type":4,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":14.449999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19146.25,"orderSubmissionData":{"bidPrice":14.539999999999999,"askPrice":14.539999999999999,"lastPrice":14.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1666":{"type":4,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":56.584477669999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-571,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32309.736749569998,"orderSubmissionData":{"bidPrice":56.844795769999998,"askPrice":56.844795769999998,"lastPrice":56.844795769999998},"isMarketable":false,"priceAdjustmentMode":1},"1667":{"type":4,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":15.313011705775127,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1497,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22923.578523545362,"orderSubmissionData":{"bidPrice":15.462894365211751,"askPrice":15.462894365211751,"lastPrice":15.462894365211751},"isMarketable":false,"priceAdjustmentMode":1},"1668":{"type":4,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"MMH","id":"MMH RCWVYQG781GL","permtick":"MMH"},"price":4,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-5697,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22788,"orderSubmissionData":{"bidPrice":3.96,"askPrice":3.96,"lastPrice":3.96},"isMarketable":false,"priceAdjustmentMode":1},"1669":{"type":4,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":7.7904187460000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-3441,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26806.830904986,"orderSubmissionData":{"bidPrice":7.7764979619999997,"askPrice":7.7764979619999997,"lastPrice":7.7764979619999997},"isMarketable":false,"priceAdjustmentMode":1},"1670":{"type":4,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":39.968857325000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-531,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21223.463239575001,"orderSubmissionData":{"bidPrice":39.643362439000001,"askPrice":39.643362439000001,"lastPrice":39.643362439000001},"isMarketable":false,"priceAdjustmentMode":1},"1671":{"type":4,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":24.902540569999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30679.929982239999,"orderSubmissionData":{"bidPrice":25.029694155000001,"askPrice":25.029694155000001,"lastPrice":25.029694155000001},"isMarketable":false,"priceAdjustmentMode":1},"1672":{"type":4,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":8.8972626479999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1565,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13924.216044119999,"orderSubmissionData":{"bidPrice":8.9226350700000001,"askPrice":8.9226350700000001,"lastPrice":8.9226350700000001},"isMarketable":false,"priceAdjustmentMode":1},"1673":{"type":4,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":20.230047557999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1366,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27634.244964228001,"orderSubmissionData":{"bidPrice":20.491291109999999,"askPrice":20.491291109999999,"lastPrice":20.491291109999999},"isMarketable":false,"priceAdjustmentMode":1},"1674":{"type":4,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"POL","id":"POL RY112WUIAHD1","permtick":"POL"},"price":5.0089284479999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-5309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26592.401130432001,"orderSubmissionData":{"bidPrice":5.0319051840000002,"askPrice":5.0319051840000002,"lastPrice":5.0319051840000002},"isMarketable":false,"priceAdjustmentMode":1},"1675":{"type":4,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"PTSI","id":"PTSI R735QTJ8XC9X","permtick":"PTSI"},"price":3.2093167139999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-7815,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25080.810119909998,"orderSubmissionData":{"bidPrice":3.2405966039999998,"askPrice":3.2405966039999998,"lastPrice":3.2405966039999998},"isMarketable":false,"priceAdjustmentMode":1},"1676":{"type":4,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":29.398200983999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-890,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26164.398875759998,"orderSubmissionData":{"bidPrice":29.329571906999998,"askPrice":29.329571906999998,"lastPrice":29.329571906999998},"isMarketable":false,"priceAdjustmentMode":1},"1677":{"type":4,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":2.6411507670000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-8092,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21372.192006564001,"orderSubmissionData":{"bidPrice":2.6822049240000001,"askPrice":2.6822049240000001,"lastPrice":2.6822049240000001},"isMarketable":false,"priceAdjustmentMode":1},"1678":{"type":4,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"RUSHA","id":"RUSHA SG7TD33R6739","permtick":"RUSHA"},"price":7.4465378030987521,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-5020,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37381.619771555735,"orderSubmissionData":{"bidPrice":7.2862248256369924,"askPrice":7.2862248256369924,"lastPrice":7.2862248256369924},"isMarketable":false,"priceAdjustmentMode":1},"1679":{"type":4,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"},"price":5.5387648440000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-3136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17369.566550783999,"orderSubmissionData":{"bidPrice":5.5185257520000004,"askPrice":5.5185257520000004,"lastPrice":5.5185257520000004},"isMarketable":false,"priceAdjustmentMode":1},"1680":{"type":4,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"SMTX","id":"SMTX RWMTA56WE06D","permtick":"SMTX"},"price":1.5600000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-5046,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7871.7600000000002,"orderSubmissionData":{"bidPrice":1.5800000000000001,"askPrice":1.5800000000000001,"lastPrice":1.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1681":{"type":4,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"price":5.4362103360000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-4551,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24740.193239135999,"orderSubmissionData":{"bidPrice":5.3313316799999999,"askPrice":5.3313316799999999,"lastPrice":5.3313316799999999},"isMarketable":false,"priceAdjustmentMode":1},"1682":{"type":4,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":20.280000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23443.68,"orderSubmissionData":{"bidPrice":20.32,"askPrice":20.32,"lastPrice":20.32},"isMarketable":false,"priceAdjustmentMode":1},"1683":{"type":4,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"TRS","id":"TRS TSPKYUO0TUN9","permtick":"TRS"},"price":10.313159884999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-2487,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25648.828633994999,"orderSubmissionData":{"bidPrice":10.381588433999999,"askPrice":10.381588433999999,"lastPrice":10.381588433999999},"isMarketable":false,"priceAdjustmentMode":1},"1684":{"type":4,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"UACL","id":"UACL T649PMILMO2T","permtick":"UACL"},"price":12.424917516000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-2211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27471.492627875999,"orderSubmissionData":{"bidPrice":12.575880592000001,"askPrice":12.575880592000001,"lastPrice":12.575880592000001},"isMarketable":false,"priceAdjustmentMode":1},"1685":{"type":4,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"UFPI","id":"UFPI R735QTJ8XC9X","permtick":"UFPI"},"price":8.1490198726386449,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-2532,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20633.318317521051,"orderSubmissionData":{"bidPrice":8.1517869422049056,"askPrice":8.1517869422049056,"lastPrice":8.1517869422049056},"isMarketable":false,"priceAdjustmentMode":1},"1686":{"type":4,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"VIR","id":"VIR R735QTJ8XC9X","permtick":"VIR"},"price":6.4212649380000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-5289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33962.070257081999,"orderSubmissionData":{"bidPrice":6.4212649380000002,"askPrice":6.4212649380000002,"lastPrice":6.4212649380000002},"isMarketable":false,"priceAdjustmentMode":1},"1687":{"type":4,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"},"price":12.087480496,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-2549,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30810.987784304001,"orderSubmissionData":{"bidPrice":12.273182011999999,"askPrice":12.273182011999999,"lastPrice":12.273182011999999},"isMarketable":false,"priceAdjustmentMode":1},"1688":{"type":4,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"},"price":23.199999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1783,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41365.599999999999,"orderSubmissionData":{"bidPrice":23.5,"askPrice":23.5,"lastPrice":23.5},"isMarketable":false,"priceAdjustmentMode":1},"1689":{"type":4,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":45.188710772999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-482,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21780.958592586001,"orderSubmissionData":{"bidPrice":45.478203561000001,"askPrice":45.478203561000001,"lastPrice":45.478203561000001},"isMarketable":false,"priceAdjustmentMode":1},"1690":{"type":4,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":6.3763111559999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-2491,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15883.391089596,"orderSubmissionData":{"bidPrice":6.45122865,"askPrice":6.45122865,"lastPrice":6.45122865},"isMarketable":false,"priceAdjustmentMode":1},"1691":{"type":0,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"price":1.9475,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-16025,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31208.6875,"orderSubmissionData":{"bidPrice":1.9475,"askPrice":1.9475,"lastPrice":1.9475},"isMarketable":true,"priceAdjustmentMode":1},"1692":{"type":0,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"ROCK","id":"ROCK R735QTJ8XC9X","permtick":"ROCK"},"price":15.202115873,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25448.341971401998,"orderSubmissionData":{"bidPrice":15.202115873,"askPrice":15.202115873,"lastPrice":15.202115873},"isMarketable":true,"priceAdjustmentMode":1},"1693":{"type":0,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":4.5777081326036519,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":5559,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25447.479509143701,"orderSubmissionData":{"bidPrice":4.5777081326036519,"askPrice":4.5777081326036519,"lastPrice":4.5777081326036519},"isMarketable":true,"priceAdjustmentMode":1},"1694":{"type":0,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":18.08783412,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25449.582606839998,"orderSubmissionData":{"bidPrice":18.08783412,"askPrice":18.08783412,"lastPrice":18.08783412},"isMarketable":true,"priceAdjustmentMode":1},"1695":{"type":0,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"ICTG","id":"ICTG R735QTJ8XC9X","permtick":"ICTG"},"price":12.109999999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":2101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25443.110000000001,"orderSubmissionData":{"bidPrice":12.109999999999999,"askPrice":12.109999999999999,"lastPrice":12.109999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1696":{"type":0,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":10.989064691999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":2315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25439.684761979999,"orderSubmissionData":{"bidPrice":10.989064691999999,"askPrice":10.989064691999999,"lastPrice":10.989064691999999},"isMarketable":true,"priceAdjustmentMode":1},"1697":{"type":0,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"MERX","id":"MERX R735QTJ8XC9X","permtick":"MERX"},"price":4.7199999999999998,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":5391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25445.52,"orderSubmissionData":{"bidPrice":4.7199999999999998,"askPrice":4.7199999999999998,"lastPrice":4.7199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1698":{"type":0,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":4.9454360199999998,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":5145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25444.268322899999,"orderSubmissionData":{"bidPrice":4.9454360199999998,"askPrice":4.9454360199999998,"lastPrice":4.9454360199999998},"isMarketable":true,"priceAdjustmentMode":1},"1699":{"type":0,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"price":17.877008268000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25438.982765363999,"orderSubmissionData":{"bidPrice":17.877008268000001,"askPrice":17.877008268000001,"lastPrice":17.877008268000001},"isMarketable":true,"priceAdjustmentMode":1},"1700":{"type":0,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":181.25,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25375,"orderSubmissionData":{"bidPrice":181.25,"askPrice":181.25,"lastPrice":181.25},"isMarketable":true,"priceAdjustmentMode":1},"1701":{"type":0,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":12.416213920000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":2049,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25440.822322079999,"orderSubmissionData":{"bidPrice":12.416213920000001,"askPrice":12.416213920000001,"lastPrice":12.416213920000001},"isMarketable":true,"priceAdjustmentMode":1},"1702":{"type":0,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"CAB","id":"CAB SZSTG10LYE05","permtick":"CAB"},"price":15.140000000000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1680,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25435.200000000001,"orderSubmissionData":{"bidPrice":15.140000000000001,"askPrice":15.140000000000001,"lastPrice":15.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1703":{"type":0,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"TRS","id":"TRS TSPKYUO0TUN9","permtick":"TRS"},"price":10.616200601999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":2397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25447.032842993998,"orderSubmissionData":{"bidPrice":10.616200601999999,"askPrice":10.616200601999999,"lastPrice":10.616200601999999},"isMarketable":true,"priceAdjustmentMode":1},"1704":{"type":0,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"KWR","id":"KWR R735QTJ8XC9X","permtick":"KWR"},"price":15.576335625,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1633,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25436.156075625,"orderSubmissionData":{"bidPrice":15.576335625,"askPrice":15.576335625,"lastPrice":15.576335625},"isMarketable":true,"priceAdjustmentMode":1},"1705":{"type":0,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":16.556683168999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1537,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25447.622030752998,"orderSubmissionData":{"bidPrice":16.556683168999999,"askPrice":16.556683168999999,"lastPrice":16.556683168999999},"isMarketable":true,"priceAdjustmentMode":1},"1706":{"type":0,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":7.7538766880000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":3281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25440.469413327999,"orderSubmissionData":{"bidPrice":7.7538766880000001,"askPrice":7.7538766880000001,"lastPrice":7.7538766880000001},"isMarketable":true,"priceAdjustmentMode":1},"1707":{"type":0,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":5.96,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":4269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25443.240000000002,"orderSubmissionData":{"bidPrice":5.96,"askPrice":5.96,"lastPrice":5.96},"isMarketable":true,"priceAdjustmentMode":1},"1708":{"type":0,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"ENT","id":"WLKS S1A7A1DLE9GL","permtick":"ENT"},"price":3.3091253944514998,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":7689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25443.865157937584,"orderSubmissionData":{"bidPrice":3.3091253944514998,"askPrice":3.3091253944514998,"lastPrice":3.3091253944514998},"isMarketable":true,"priceAdjustmentMode":1},"1709":{"type":0,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":32.189999999999998,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":790,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25430.099999999999,"orderSubmissionData":{"bidPrice":32.189999999999998,"askPrice":32.189999999999998,"lastPrice":32.189999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1710":{"type":0,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"CCRT","id":"CCRT RK3UJBNLCGO5","permtick":"CCRT"},"price":8.4910203559999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":2996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25439.096986576002,"orderSubmissionData":{"bidPrice":8.4910203559999999,"askPrice":8.4910203559999999,"lastPrice":8.4910203559999999},"isMarketable":true,"priceAdjustmentMode":1},"1711":{"type":0,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":4.4506534320000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":5717,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25444.385670743999,"orderSubmissionData":{"bidPrice":4.4506534320000002,"askPrice":4.4506534320000002,"lastPrice":4.4506534320000002},"isMarketable":true,"priceAdjustmentMode":1},"1712":{"type":0,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":4.1680000000000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":6104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25441.472000000002,"orderSubmissionData":{"bidPrice":4.1680000000000001,"askPrice":4.1680000000000001,"lastPrice":4.1680000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1713":{"type":0,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"price":4.8426580499999998,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":5254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25443.325394700001,"orderSubmissionData":{"bidPrice":4.8426580499999998,"askPrice":4.8426580499999998,"lastPrice":4.8426580499999998},"isMarketable":true,"priceAdjustmentMode":1},"1714":{"type":0,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":44.927053829999998,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25428.712467779998,"orderSubmissionData":{"bidPrice":44.927053829999998,"askPrice":44.927053829999998,"lastPrice":44.927053829999998},"isMarketable":true,"priceAdjustmentMode":1},"1715":{"type":0,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"CRDB","id":"CRDB R735QTJ8XC9X","permtick":"CRDB"},"price":2.9860989120000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":8520,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25441.562730239999,"orderSubmissionData":{"bidPrice":2.9860989120000001,"askPrice":2.9860989120000001,"lastPrice":2.9860989120000001},"isMarketable":true,"priceAdjustmentMode":1},"1716":{"type":0,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"GLBC","id":"GLBC SVK75JBG3G4L","permtick":"GLBC"},"price":21.539999999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25438.740000000002,"orderSubmissionData":{"bidPrice":21.539999999999999,"askPrice":21.539999999999999,"lastPrice":21.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1717":{"type":0,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"},"price":5.0099999999999998,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":5078,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25440.779999999999,"orderSubmissionData":{"bidPrice":5.0099999999999998,"askPrice":5.0099999999999998,"lastPrice":5.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1718":{"type":0,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"VSTY","id":"VSTY RS99R6NW5AHX","permtick":"VSTY"},"price":0.22,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":115636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25439.919999999998,"orderSubmissionData":{"bidPrice":0.22,"askPrice":0.22,"lastPrice":0.22},"isMarketable":true,"priceAdjustmentMode":1},"1719":{"type":0,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":7.177929580001587,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":3544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25438.582431525625,"orderSubmissionData":{"bidPrice":7.177929580001587,"askPrice":7.177929580001587,"lastPrice":7.177929580001587},"isMarketable":true,"priceAdjustmentMode":1},"1720":{"type":0,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":6.9137279999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":3679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25435.605312,"orderSubmissionData":{"bidPrice":6.9137279999999999,"askPrice":6.9137279999999999,"lastPrice":6.9137279999999999},"isMarketable":true,"priceAdjustmentMode":1},"1721":{"type":0,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"price":2.8900000000000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":8802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25437.779999999999,"orderSubmissionData":{"bidPrice":2.8900000000000001,"askPrice":2.8900000000000001,"lastPrice":2.8900000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1722":{"type":0,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":2.0091325800000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":12660,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25435.618462800001,"orderSubmissionData":{"bidPrice":2.0091325800000002,"askPrice":2.0091325800000002,"lastPrice":2.0091325800000002},"isMarketable":true,"priceAdjustmentMode":1},"1723":{"type":0,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"KIND","id":"KIND S9JKA9UKI3XH","permtick":"KIND"},"price":22.005155168000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25415.954219039999,"orderSubmissionData":{"bidPrice":22.005155168000002,"askPrice":22.005155168000002,"lastPrice":22.005155168000002},"isMarketable":true,"priceAdjustmentMode":1},"1724":{"type":0,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":32.645852603000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":779,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25431.119177737,"orderSubmissionData":{"bidPrice":32.645852603000002,"askPrice":32.645852603000002,"lastPrice":32.645852603000002},"isMarketable":true,"priceAdjustmentMode":1},"1725":{"type":0,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"CORE","id":"CORE TE5R54284H9H","permtick":"CORE"},"price":6.2855816400000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":4046,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25431.46331544,"orderSubmissionData":{"bidPrice":6.2855816400000002,"askPrice":6.2855816400000002,"lastPrice":6.2855816400000002},"isMarketable":true,"priceAdjustmentMode":1},"1726":{"type":0,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":15.849737946999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25422.979666988002,"orderSubmissionData":{"bidPrice":15.849737946999999,"askPrice":15.849737946999999,"lastPrice":15.849737946999999},"isMarketable":true,"priceAdjustmentMode":1},"1727":{"type":0,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":23.585431825000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1078,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25425.095507350001,"orderSubmissionData":{"bidPrice":23.585431825000001,"askPrice":23.585431825000001,"lastPrice":23.585431825000001},"isMarketable":true,"priceAdjustmentMode":1},"1728":{"type":0,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":27.583535831999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":922,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25432.020037104001,"orderSubmissionData":{"bidPrice":27.583535831999999,"askPrice":27.583535831999999,"lastPrice":27.583535831999999},"isMarketable":true,"priceAdjustmentMode":1},"1729":{"type":0,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"MGPI","id":"MWGP R735QTJ8XC9X","permtick":"MGPI"},"price":8.3107549560000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":3060,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25430.910165360001,"orderSubmissionData":{"bidPrice":8.3107549560000002,"askPrice":8.3107549560000002,"lastPrice":8.3107549560000002},"isMarketable":true,"priceAdjustmentMode":1},"1730":{"type":0,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"},"price":25,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1017,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25425,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":true,"priceAdjustmentMode":1},"1731":{"type":0,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":7.5795951791290284,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":3355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25429.541825977889,"orderSubmissionData":{"bidPrice":7.5795951791290284,"askPrice":7.5795951791290284,"lastPrice":7.5795951791290284},"isMarketable":true,"priceAdjustmentMode":1},"1732":{"type":0,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":8.1699999999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":3113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25433.209999999999,"orderSubmissionData":{"bidPrice":8.1699999999999999,"askPrice":8.1699999999999999,"lastPrice":8.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1733":{"type":0,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":20.329765914211208,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25432.53715867822,"orderSubmissionData":{"bidPrice":20.329765914211208,"askPrice":20.329765914211208,"lastPrice":20.329765914211208},"isMarketable":true,"priceAdjustmentMode":1},"1734":{"type":0,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"price":5.4799097760000004,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":4641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25432.261270415998,"orderSubmissionData":{"bidPrice":5.4799097760000004,"askPrice":5.4799097760000004,"lastPrice":5.4799097760000004},"isMarketable":true,"priceAdjustmentMode":1},"1735":{"type":0,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"PTSI","id":"PTSI R735QTJ8XC9X","permtick":"PTSI"},"price":3.2843884499999998,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":7743,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25431.019768350001,"orderSubmissionData":{"bidPrice":3.2843884499999998,"askPrice":3.2843884499999998,"lastPrice":3.2843884499999998},"isMarketable":true,"priceAdjustmentMode":1},"1736":{"type":0,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"IPSU","id":"IPSU SNVIJ9J0LG11","permtick":"IPSU"},"price":18.234572103000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25418.993511582001,"orderSubmissionData":{"bidPrice":18.234572103000001,"askPrice":18.234572103000001,"lastPrice":18.234572103000001},"isMarketable":true,"priceAdjustmentMode":1},"1737":{"type":0,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":10.65,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":2388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25432.200000000001,"orderSubmissionData":{"bidPrice":10.65,"askPrice":10.65,"lastPrice":10.65},"isMarketable":true,"priceAdjustmentMode":1},"1738":{"type":0,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"CVTI","id":"CVTI R735QTJ8XC9X","permtick":"CVTI"},"price":3.2614322160000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":7797,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25429.386988152,"orderSubmissionData":{"bidPrice":3.2614322160000002,"askPrice":3.2614322160000002,"lastPrice":3.2614322160000002},"isMarketable":true,"priceAdjustmentMode":1},"1739":{"type":0,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"MEAD","id":"MEAD R735QTJ8XC9X","permtick":"MEAD"},"price":26.199999999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":970,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25414,"orderSubmissionData":{"bidPrice":26.199999999999999,"askPrice":26.199999999999999,"lastPrice":26.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1740":{"type":0,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"price":16.683323328,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25425.384751871999,"orderSubmissionData":{"bidPrice":16.683323328,"askPrice":16.683323328,"lastPrice":16.683323328},"isMarketable":true,"priceAdjustmentMode":1},"1741":{"type":0,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"CHRS","id":"CHRS R735QTJ8XC9X","permtick":"CHRS"},"price":5.4299999999999997,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":4683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25428.689999999999,"orderSubmissionData":{"bidPrice":5.4299999999999997,"askPrice":5.4299999999999997,"lastPrice":5.4299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1742":{"type":0,"id":1742,"contingentId":0,"brokerId":[],"symbol":{"value":"VSTY","id":"VSTY RS99R6NW5AHX","permtick":"VSTY"},"price":0.20000000000000001,"priceCurrency":"","time":"2008-04-17T04:00:00Z","createdTime":"2008-04-17T04:00:00Z","lastFillTime":"2008-04-17T04:00:00Z","quantity":-115636,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23127.200000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1743":{"type":4,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":11.800453659,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-2315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27318.050220584999,"orderSubmissionData":{"bidPrice":11.944478724,"askPrice":11.944478724,"lastPrice":11.944478724},"isMarketable":false,"priceAdjustmentMode":1},"1744":{"type":4,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":20.995608252,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-922,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19357.950808344001,"orderSubmissionData":{"bidPrice":21.213906443999999,"askPrice":21.213906443999999,"lastPrice":21.213906443999999},"isMarketable":false,"priceAdjustmentMode":1},"1745":{"type":4,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":7.7583057200000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1407,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10915.93614804,"orderSubmissionData":{"bidPrice":7.8966704080000003,"askPrice":7.8966704080000003,"lastPrice":7.8966704080000003},"isMarketable":false,"priceAdjustmentMode":1},"1746":{"type":4,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"CAB","id":"CAB SZSTG10LYE05","permtick":"CAB"},"price":11,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1680,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18480,"orderSubmissionData":{"bidPrice":11.029999999999999,"askPrice":11.029999999999999,"lastPrice":11.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1747":{"type":4,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"},"price":10.4,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-5078,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52811.199999999997,"orderSubmissionData":{"bidPrice":10.470000000000001,"askPrice":10.470000000000001,"lastPrice":10.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1748":{"type":4,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"CCRT","id":"CCRT RK3UJBNLCGO5","permtick":"CCRT"},"price":5.0655684819999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-2996,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15176.443172072,"orderSubmissionData":{"bidPrice":5.1253643999999996,"askPrice":5.1253643999999996,"lastPrice":5.1253643999999996},"isMarketable":false,"priceAdjustmentMode":1},"1749":{"type":4,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"price":18.830431386000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26795.703862277998,"orderSubmissionData":{"bidPrice":19.115627237999998,"askPrice":19.115627237999998,"lastPrice":19.115627237999998},"isMarketable":false,"priceAdjustmentMode":1},"1750":{"type":4,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":3.2400000000000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-6104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19776.959999999999,"orderSubmissionData":{"bidPrice":3.2799999999999998,"askPrice":3.2799999999999998,"lastPrice":3.2799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1751":{"type":4,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"CHRS","id":"CHRS R735QTJ8XC9X","permtick":"CHRS"},"price":4.5300000000000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-4683,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21213.990000000002,"orderSubmissionData":{"bidPrice":4.5899999999999999,"askPrice":4.5899999999999999,"lastPrice":4.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1752":{"type":4,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"price":3.0015411580000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-5254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15770.097244131999,"orderSubmissionData":{"bidPrice":3.0611415339999999,"askPrice":3.0611415339999999,"lastPrice":3.0611415339999999},"isMarketable":false,"priceAdjustmentMode":1},"1753":{"type":4,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"CORE","id":"CORE TE5R54284H9H","permtick":"CORE"},"price":5.6508740599999996,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-4046,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22863.436446759999,"orderSubmissionData":{"bidPrice":5.7540963999999999,"askPrice":5.7540963999999999,"lastPrice":5.7540963999999999},"isMarketable":false,"priceAdjustmentMode":1},"1754":{"type":4,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"CRDB","id":"CRDB R735QTJ8XC9X","permtick":"CRDB"},"price":5.4676024060000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-8520,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46583.972499119998,"orderSubmissionData":{"bidPrice":5.5505495979999999,"askPrice":5.5505495979999999,"lastPrice":5.5505495979999999},"isMarketable":false,"priceAdjustmentMode":1},"1755":{"type":4,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.7553474120000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T15:00:00Z","quantity":-12660,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22222.698235920001,"orderSubmissionData":{"bidPrice":1.7976449400000001,"askPrice":1.7976449400000001,"lastPrice":1.7976449400000001},"isMarketable":false,"priceAdjustmentMode":1},"1756":{"type":4,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"CVTI","id":"CVTI R735QTJ8XC9X","permtick":"CVTI"},"price":1.582612388,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-7797,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12339.628789236,"orderSubmissionData":{"bidPrice":1.6114746200000001,"askPrice":1.6114746200000001,"lastPrice":1.6114746200000001},"isMarketable":false,"priceAdjustmentMode":1},"1757":{"type":4,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"ENT","id":"WLKS S1A7A1DLE9GL","permtick":"ENT"},"price":13.293067823865,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-7689,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102210.39849769798,"orderSubmissionData":{"bidPrice":13.2647847008355,"askPrice":13.2647847008355,"lastPrice":13.2647847008355},"isMarketable":false,"priceAdjustmentMode":1},"1758":{"type":4,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":5.6034546179161682,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-3544,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19858.6431658949,"orderSubmissionData":{"bidPrice":5.6274010051722199,"askPrice":5.6274010051722199,"lastPrice":5.6274010051722199},"isMarketable":false,"priceAdjustmentMode":1},"1759":{"type":4,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":5.480994398,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-3679,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20164.578390242001,"orderSubmissionData":{"bidPrice":5.4691371899999996,"askPrice":5.4691371899999996,"lastPrice":5.4691371899999996},"isMarketable":false,"priceAdjustmentMode":1},"1760":{"type":4,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"GLBC","id":"GLBC SVK75JBG3G4L","permtick":"GLBC"},"price":17.719999999999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20927.32,"orderSubmissionData":{"bidPrice":17.940000000000001,"askPrice":17.940000000000001,"lastPrice":17.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1761":{"type":4,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":3.0900724300000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-5145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15898.42265235,"orderSubmissionData":{"bidPrice":3.1097544199999998,"askPrice":3.1097544199999998,"lastPrice":3.1097544199999998},"isMarketable":false,"priceAdjustmentMode":1},"1762":{"type":4,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":134.5,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18830,"orderSubmissionData":{"bidPrice":137,"askPrice":137,"lastPrice":137},"isMarketable":false,"priceAdjustmentMode":1},"1763":{"type":4,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"ICTG","id":"ICTG R735QTJ8XC9X","permtick":"ICTG"},"price":8.2400000000000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-2101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17312.240000000002,"orderSubmissionData":{"bidPrice":8.1999999999999993,"askPrice":8.1999999999999993,"lastPrice":8.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1764":{"type":4,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":15.062541299999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1537,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23151.125978100001,"orderSubmissionData":{"bidPrice":15.278656023,"askPrice":15.278656023,"lastPrice":15.278656023},"isMarketable":false,"priceAdjustmentMode":1},"1765":{"type":4,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"IPSU","id":"IPSU SNVIJ9J0LG11","permtick":"IPSU"},"price":14.934474807999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1394,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20818.657882351999,"orderSubmissionData":{"bidPrice":15.031263367999999,"askPrice":15.031263367999999,"lastPrice":15.031263367999999},"isMarketable":false,"priceAdjustmentMode":1},"1766":{"type":4,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-4269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15411.09,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":false,"priceAdjustmentMode":1},"1767":{"type":4,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"KIND","id":"KIND S9JKA9UKI3XH","permtick":"KIND"},"price":24.948519871999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28815.540452159999,"orderSubmissionData":{"bidPrice":25.220080306,"askPrice":25.220080306,"lastPrice":25.220080306},"isMarketable":false,"priceAdjustmentMode":1},"1768":{"type":4,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"KWR","id":"KWR R735QTJ8XC9X","permtick":"KWR"},"price":19.293970755,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1633,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31507.054242915001,"orderSubmissionData":{"bidPrice":19.476609629999999,"askPrice":19.476609629999999,"lastPrice":19.476609629999999},"isMarketable":false,"priceAdjustmentMode":1},"1769":{"type":4,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"MEAD","id":"MEAD R735QTJ8XC9X","permtick":"MEAD"},"price":18,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-970,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17460,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"1770":{"type":4,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"MERX","id":"MERX R735QTJ8XC9X","permtick":"MERX"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-5391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12399.299999999999,"orderSubmissionData":{"bidPrice":2.2999999999999998,"askPrice":2.2999999999999998,"lastPrice":2.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1771":{"type":4,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":15.48,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-2388,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36966.239999999998,"orderSubmissionData":{"bidPrice":15.1,"askPrice":15.1,"lastPrice":15.1},"isMarketable":false,"priceAdjustmentMode":1},"1772":{"type":4,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"MGPI","id":"MWGP R735QTJ8XC9X","permtick":"MGPI"},"price":5.0523511049999996,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-3060,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15460.1943813,"orderSubmissionData":{"bidPrice":5.0610771000000003,"askPrice":5.0610771000000003,"lastPrice":5.0610771000000003},"isMarketable":false,"priceAdjustmentMode":1},"1773":{"type":4,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-8802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60293.699999999997,"orderSubmissionData":{"bidPrice":6.9500000000000002,"askPrice":6.9500000000000002,"lastPrice":6.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1774":{"type":4,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":8.5755728760000007,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-3281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28136.454606155999,"orderSubmissionData":{"bidPrice":8.6516194080000002,"askPrice":8.6516194080000002,"lastPrice":8.6516194080000002},"isMarketable":false,"priceAdjustmentMode":1},"1775":{"type":4,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":21.7023814511853,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27149.679195432811,"orderSubmissionData":{"bidPrice":21.927798451893743,"askPrice":21.927798451893743,"lastPrice":21.927798451893743},"isMarketable":false,"priceAdjustmentMode":1},"1776":{"type":4,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":32.726504042999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1078,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35279.171358353997,"orderSubmissionData":{"bidPrice":33.065401510000001,"askPrice":33.065401510000001,"lastPrice":33.065401510000001},"isMarketable":false,"priceAdjustmentMode":1},"1777":{"type":4,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"PTSI","id":"PTSI R735QTJ8XC9X","permtick":"PTSI"},"price":2.1666537140000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-7743,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16776.399707502002,"orderSubmissionData":{"bidPrice":2.2208721900000001,"askPrice":2.2208721900000001,"lastPrice":2.2208721900000001},"isMarketable":false,"priceAdjustmentMode":1},"1778":{"type":4,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":3.5358641460000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-5717,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20214.535322682001,"orderSubmissionData":{"bidPrice":3.8192485220000001,"askPrice":3.8192485220000001,"lastPrice":3.8192485220000001},"isMarketable":false,"priceAdjustmentMode":1},"1779":{"type":4,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"ROCK","id":"ROCK R735QTJ8XC9X","permtick":"ROCK"},"price":15.654071576,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1674,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26204.915818223999,"orderSubmissionData":{"bidPrice":15.852601335999999,"askPrice":15.852601335999999,"lastPrice":15.852601335999999},"isMarketable":false,"priceAdjustmentMode":1},"1780":{"type":4,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":26.510000000000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-790,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20942.900000000001,"orderSubmissionData":{"bidPrice":26.760000000000002,"askPrice":26.760000000000002,"lastPrice":26.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1781":{"type":4,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":16.867989143999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1604,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27056.254586976,"orderSubmissionData":{"bidPrice":17.196537847999998,"askPrice":17.196537847999998,"lastPrice":17.196537847999998},"isMarketable":false,"priceAdjustmentMode":1},"1782":{"type":4,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":16.84,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-3113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52422.919999999998,"orderSubmissionData":{"bidPrice":17.059999999999999,"askPrice":17.059999999999999,"lastPrice":17.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1783":{"type":4,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":3.9157753512260789,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-5559,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21767.79517746577,"orderSubmissionData":{"bidPrice":3.9157753512260789,"askPrice":3.9157753512260789,"lastPrice":3.9157753512260789},"isMarketable":false,"priceAdjustmentMode":1},"1784":{"type":4,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"price":3.6428693189999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-4641,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16906.556509479,"orderSubmissionData":{"bidPrice":3.72264018,"askPrice":3.72264018,"lastPrice":3.72264018},"isMarketable":false,"priceAdjustmentMode":1},"1785":{"type":4,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":5.6300762417033798,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-3355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18888.90579091484,"orderSubmissionData":{"bidPrice":5.7477196258583758,"askPrice":5.7477196258583758,"lastPrice":5.7477196258583758},"isMarketable":false,"priceAdjustmentMode":1},"1786":{"type":4,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"TRS","id":"TRS TSPKYUO0TUN9","permtick":"TRS"},"price":5.7675491299999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-2397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13824.815264610001,"orderSubmissionData":{"bidPrice":5.8555286930000001,"askPrice":5.8555286930000001,"lastPrice":5.8555286930000001},"isMarketable":false,"priceAdjustmentMode":1},"1787":{"type":4,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":10.40078888,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-2049,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21311.216415120001,"orderSubmissionData":{"bidPrice":10.486274816,"askPrice":10.486274816,"lastPrice":10.486274816},"isMarketable":false,"priceAdjustmentMode":1},"1788":{"type":4,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":5,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-779,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3895,"orderSubmissionData":{"bidPrice":5.2199999999999998,"askPrice":5.2199999999999998,"lastPrice":5.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1789":{"type":4,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"price":10.97717184,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1524,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16729.209884159998,"orderSubmissionData":{"bidPrice":11.115622655999999,"askPrice":11.115622655999999,"lastPrice":11.115622655999999},"isMarketable":false,"priceAdjustmentMode":1},"1790":{"type":4,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":34.055542060000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-566,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19275.436805959998,"orderSubmissionData":{"bidPrice":34.753309280000003,"askPrice":34.753309280000003,"lastPrice":34.753309280000003},"isMarketable":false,"priceAdjustmentMode":1},"1791":{"type":4,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"},"price":5.5,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1017,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5593.5,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1792":{"type":0,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":7.2636738750000003,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":3369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24471.317284875,"orderSubmissionData":{"bidPrice":7.2636738750000003,"askPrice":7.2636738750000003,"lastPrice":7.2636738750000003},"isMarketable":true,"priceAdjustmentMode":1},"1793":{"type":0,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":13.390000000000001,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":1827,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24463.529999999999,"orderSubmissionData":{"bidPrice":13.390000000000001,"askPrice":13.390000000000001,"lastPrice":13.390000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1794":{"type":0,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"AAI","id":"AAIR R735QTJ8XC9X","permtick":"AAI"},"price":2.04,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":11996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24471.84,"orderSubmissionData":{"bidPrice":2.04,"askPrice":2.04,"lastPrice":2.04},"isMarketable":true,"priceAdjustmentMode":1},"1795":{"type":0,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"DK","id":"DK TICEJF11TWTH","permtick":"DK"},"price":5.5605492449999998,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":4401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24471.977227244999,"orderSubmissionData":{"bidPrice":5.5605492449999998,"askPrice":5.5605492449999998,"lastPrice":5.5605492449999998},"isMarketable":true,"priceAdjustmentMode":1},"1796":{"type":0,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":16.558268259999998,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":1477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24456.562220020001,"orderSubmissionData":{"bidPrice":16.558268259999998,"askPrice":16.558268259999998,"lastPrice":16.558268259999998},"isMarketable":true,"priceAdjustmentMode":1},"1797":{"type":0,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"CORE","id":"CORE TE5R54284H9H","permtick":"CORE"},"price":5.5498479400000003,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":4409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24469.279567459998,"orderSubmissionData":{"bidPrice":5.5498479400000003,"askPrice":5.5498479400000003,"lastPrice":5.5498479400000003},"isMarketable":true,"priceAdjustmentMode":1},"1798":{"type":0,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":15.311171227499999,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":1598,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24467.251621545001,"orderSubmissionData":{"bidPrice":15.311171227499999,"askPrice":15.311171227499999,"lastPrice":15.311171227499999},"isMarketable":true,"priceAdjustmentMode":1},"1799":{"type":0,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":3.4922817570000002,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":7007,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24470.418271299,"orderSubmissionData":{"bidPrice":3.4922817570000002,"askPrice":3.4922817570000002,"lastPrice":3.4922817570000002},"isMarketable":true,"priceAdjustmentMode":1},"1800":{"type":0,"id":1800,"contingentId":0,"brokerId":["1800"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":12.017345983,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":2036,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24467.316421388001,"orderSubmissionData":{"bidPrice":12.017345983,"askPrice":12.017345983,"lastPrice":12.017345983},"isMarketable":true,"priceAdjustmentMode":1},"1801":{"type":0,"id":1801,"contingentId":0,"brokerId":["1801"],"symbol":{"value":"WPP","id":"WSAU R735QTJ8XC9X","permtick":"WPP"},"price":7.1403879180000001,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":3427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24470.109394986001,"orderSubmissionData":{"bidPrice":7.1403879180000001,"askPrice":7.1403879180000001,"lastPrice":7.1403879180000001},"isMarketable":true,"priceAdjustmentMode":1},"1802":{"type":0,"id":1802,"contingentId":0,"brokerId":["1802"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":1.5238464035999999,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":16057,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24468.401702605199,"orderSubmissionData":{"bidPrice":1.5238464035999999,"askPrice":1.5238464035999999,"lastPrice":1.5238464035999999},"isMarketable":true,"priceAdjustmentMode":1},"1803":{"type":0,"id":1803,"contingentId":0,"brokerId":["1803"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":9.2955630812820988,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":2632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24465.922029934482,"orderSubmissionData":{"bidPrice":9.2955630812820988,"askPrice":9.2955630812820988,"lastPrice":9.2955630812820988},"isMarketable":true,"priceAdjustmentMode":1},"1804":{"type":0,"id":1804,"contingentId":0,"brokerId":["1804"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":1.022459316,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":23929,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24466.428972564001,"orderSubmissionData":{"bidPrice":1.022459316,"askPrice":1.022459316,"lastPrice":1.022459316},"isMarketable":true,"priceAdjustmentMode":1},"1805":{"type":0,"id":1805,"contingentId":0,"brokerId":["1805"],"symbol":{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"},"price":5.5006521319999999,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":4447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24461.400031003999,"orderSubmissionData":{"bidPrice":5.5006521319999999,"askPrice":5.5006521319999999,"lastPrice":5.5006521319999999},"isMarketable":true,"priceAdjustmentMode":1},"1806":{"type":0,"id":1806,"contingentId":0,"brokerId":["1806"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":6.7336153679999997,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":3633,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24463.224631943998,"orderSubmissionData":{"bidPrice":6.7336153679999997,"askPrice":6.7336153679999997,"lastPrice":6.7336153679999997},"isMarketable":true,"priceAdjustmentMode":1},"1807":{"type":0,"id":1807,"contingentId":0,"brokerId":["1807"],"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"price":11.293788448999999,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":2166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24462.345780534,"orderSubmissionData":{"bidPrice":11.293788448999999,"askPrice":11.293788448999999,"lastPrice":11.293788448999999},"isMarketable":true,"priceAdjustmentMode":1},"1808":{"type":0,"id":1808,"contingentId":0,"brokerId":["1808"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":141,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24393,"orderSubmissionData":{"bidPrice":141,"askPrice":141,"lastPrice":141},"isMarketable":true,"priceAdjustmentMode":1},"1809":{"type":0,"id":1809,"contingentId":0,"brokerId":["1809"],"symbol":{"value":"PIOS","id":"PIOS R735QTJ8XC9X","permtick":"PIOS"},"price":11.160608888000001,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":2192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24464.054682496,"orderSubmissionData":{"bidPrice":11.160608888000001,"askPrice":11.160608888000001,"lastPrice":11.160608888000001},"isMarketable":true,"priceAdjustmentMode":1},"1810":{"type":0,"id":1810,"contingentId":0,"brokerId":["1810"],"symbol":{"value":"CTX","id":"CTX R735QTJ8XC9X","permtick":"CTX"},"price":13.529821944,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":1808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24461.918074752,"orderSubmissionData":{"bidPrice":13.529821944,"askPrice":13.529821944,"lastPrice":13.529821944},"isMarketable":true,"priceAdjustmentMode":1},"1811":{"type":0,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":6.1426652726644342,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":3982,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24460.093115749776,"orderSubmissionData":{"bidPrice":6.1426652726644342,"askPrice":6.1426652726644342,"lastPrice":6.1426652726644342},"isMarketable":true,"priceAdjustmentMode":1},"1812":{"type":0,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"price":2.2200000000000002,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":11019,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24462.18,"orderSubmissionData":{"bidPrice":2.2200000000000002,"askPrice":2.2200000000000002,"lastPrice":2.2200000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1813":{"type":0,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":4.0853002319999998,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":5988,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24462.777789216001,"orderSubmissionData":{"bidPrice":4.0853002319999998,"askPrice":4.0853002319999998,"lastPrice":4.0853002319999998},"isMarketable":true,"priceAdjustmentMode":1},"1814":{"type":0,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"price":36.969999999999999,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24437.169999999998,"orderSubmissionData":{"bidPrice":36.969999999999999,"askPrice":36.969999999999999,"lastPrice":36.969999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1815":{"type":0,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"BBX","id":"BBX R735QTJ8XC9X","permtick":"BBX"},"price":43.852246200000003,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24425.701133400002,"orderSubmissionData":{"bidPrice":43.852246200000003,"askPrice":43.852246200000003,"lastPrice":43.852246200000003},"isMarketable":true,"priceAdjustmentMode":1},"1816":{"type":0,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":10.18,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":2403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24462.540000000001,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":true,"priceAdjustmentMode":1},"1817":{"type":0,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"STC","id":"STC R735QTJ8XC9X","permtick":"STC"},"price":14.511390263999999,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":1685,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24451.692594839998,"orderSubmissionData":{"bidPrice":14.511390263999999,"askPrice":14.511390263999999,"lastPrice":14.511390263999999},"isMarketable":true,"priceAdjustmentMode":1},"1818":{"type":0,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":2.5869618719999998,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":9455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24459.724499759999,"orderSubmissionData":{"bidPrice":2.5869618719999998,"askPrice":2.5869618719999998,"lastPrice":2.5869618719999998},"isMarketable":true,"priceAdjustmentMode":1},"1819":{"type":0,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":65.646563999999998,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24420.521808000001,"orderSubmissionData":{"bidPrice":65.646563999999998,"askPrice":65.646563999999998,"lastPrice":65.646563999999998},"isMarketable":true,"priceAdjustmentMode":1},"1820":{"type":0,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"STKL","id":"STKLF R735QTJ8XC9X","permtick":"STKL"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":4768,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24459.84,"orderSubmissionData":{"bidPrice":5.1299999999999999,"askPrice":5.1299999999999999,"lastPrice":5.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1821":{"type":0,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":13.150294027999999,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":1860,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24459.546892080001,"orderSubmissionData":{"bidPrice":13.150294027999999,"askPrice":13.150294027999999,"lastPrice":13.150294027999999},"isMarketable":true,"priceAdjustmentMode":1},"1822":{"type":0,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":10.43640802,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":2343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24452.503990860001,"orderSubmissionData":{"bidPrice":10.43640802,"askPrice":10.43640802,"lastPrice":10.43640802},"isMarketable":true,"priceAdjustmentMode":1},"1823":{"type":0,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":15.528296620000001,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":1575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24457.067176500001,"orderSubmissionData":{"bidPrice":15.528296620000001,"askPrice":15.528296620000001,"lastPrice":15.528296620000001},"isMarketable":true,"priceAdjustmentMode":1},"1824":{"type":0,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":9.6806306395000004,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":2526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24453.272995376999,"orderSubmissionData":{"bidPrice":9.6806306395000004,"askPrice":9.6806306395000004,"lastPrice":9.6806306395000004},"isMarketable":true,"priceAdjustmentMode":1},"1825":{"type":0,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"},"price":6.2023183040000003,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":3943,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24455.741072672001,"orderSubmissionData":{"bidPrice":6.2023183040000003,"askPrice":6.2023183040000003,"lastPrice":6.2023183040000003},"isMarketable":true,"priceAdjustmentMode":1},"1826":{"type":0,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"HNI","id":"HONI R735QTJ8XC9X","permtick":"HNI"},"price":10.120342859000001,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":2416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24450.748347344001,"orderSubmissionData":{"bidPrice":10.120342859000001,"askPrice":10.120342859000001,"lastPrice":10.120342859000001},"isMarketable":true,"priceAdjustmentMode":1},"1827":{"type":0,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"},"price":9.5287399587180008,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":2566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24450.746734070388,"orderSubmissionData":{"bidPrice":9.5287399587180008,"askPrice":9.5287399587180008,"lastPrice":9.5287399587180008},"isMarketable":true,"priceAdjustmentMode":1},"1828":{"type":0,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"ABXA","id":"ABXA T8HXLRCAAB1H","permtick":"ABXA"},"price":0.97999999999999998,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":24956,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24456.880000000001,"orderSubmissionData":{"bidPrice":0.97999999999999998,"askPrice":0.97999999999999998,"lastPrice":0.97999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1829":{"type":0,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"GOLF","id":"GOLF TJHRBCE51LK5","permtick":"GOLF"},"price":2.21,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":11066,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24455.860000000001,"orderSubmissionData":{"bidPrice":2.21,"askPrice":2.21,"lastPrice":2.21},"isMarketable":true,"priceAdjustmentMode":1},"1830":{"type":0,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":1.6200000000000001,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":15095,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24453.900000000001,"orderSubmissionData":{"bidPrice":1.6200000000000001,"askPrice":1.6200000000000001,"lastPrice":1.6200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1831":{"type":0,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"MMH","id":"MMH RCWVYQG781GL","permtick":"MMH"},"price":2.5,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":9781,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24452.5,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":true,"priceAdjustmentMode":1},"1832":{"type":0,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":11.983235661,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":2040,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24445.80074844,"orderSubmissionData":{"bidPrice":11.983235661,"askPrice":11.983235661,"lastPrice":11.983235661},"isMarketable":true,"priceAdjustmentMode":1},"1833":{"type":0,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"VG","id":"VG TIW3HACFD011","permtick":"VG"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":14730,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24451.799999999999,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1834":{"type":0,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"CBOU","id":"CBOU TCEQJ4NF86ZP","permtick":"CBOU"},"price":1.74,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":14052,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24450.48,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":true,"priceAdjustmentMode":1},"1835":{"type":0,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"HOTT","id":"HOTT R735QTJ8XC9X","permtick":"HOTT"},"price":4.4074531339999998,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":5547,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24448.142534298,"orderSubmissionData":{"bidPrice":4.4074531339999998,"askPrice":4.4074531339999998,"lastPrice":4.4074531339999998},"isMarketable":true,"priceAdjustmentMode":1},"1836":{"type":0,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"FLYA","id":"FLYAF R735QTJ8XC9X","permtick":"FLYA"},"price":30.986415525000002,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24448.281849225001,"orderSubmissionData":{"bidPrice":30.986415525000002,"askPrice":30.986415525000002,"lastPrice":30.986415525000002},"isMarketable":true,"priceAdjustmentMode":1},"1837":{"type":0,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"LCC","id":"LCC TCCRMXX32OO5","permtick":"LCC"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":9740,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24447.400000000001,"orderSubmissionData":{"bidPrice":2.5099999999999998,"askPrice":2.5099999999999998,"lastPrice":2.5099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1838":{"type":0,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":30.809999999999999,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":793,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24432.330000000002,"orderSubmissionData":{"bidPrice":30.809999999999999,"askPrice":30.809999999999999,"lastPrice":30.809999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1839":{"type":0,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":48.577202591999999,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24434.332903776001,"orderSubmissionData":{"bidPrice":48.577202591999999,"askPrice":48.577202591999999,"lastPrice":48.577202591999999},"isMarketable":true,"priceAdjustmentMode":1},"1840":{"type":0,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":3.3357774939999998,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":7329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24447.913253526,"orderSubmissionData":{"bidPrice":3.3357774939999998,"askPrice":3.3357774939999998,"lastPrice":3.3357774939999998},"isMarketable":true,"priceAdjustmentMode":1},"1841":{"type":0,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":4.7076688200000003,"priceCurrency":"USD","time":"2008-07-02T14:00:00Z","createdTime":"2008-07-02T14:00:00Z","lastFillTime":"2008-07-02T14:00:00Z","quantity":5193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24446.924182260002,"orderSubmissionData":{"bidPrice":4.7076688200000003,"askPrice":4.7076688200000003,"lastPrice":4.7076688200000003},"isMarketable":true,"priceAdjustmentMode":1},"1842":{"type":0,"id":1842,"contingentId":0,"brokerId":[],"symbol":{"value":"FLYA","id":"FLYAF R735QTJ8XC9X","permtick":"FLYA"},"price":30.52,"priceCurrency":"","time":"2008-09-17T04:00:00Z","createdTime":"2008-09-17T04:00:00Z","lastFillTime":"2008-09-17T04:00:00Z","quantity":-789,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24080.279999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1843":{"type":4,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"AAI","id":"AAIR R735QTJ8XC9X","permtick":"AAI"},"price":4.5,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-11996,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53982,"orderSubmissionData":{"bidPrice":4.4800000000000004,"askPrice":4.4800000000000004,"lastPrice":4.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1844":{"type":4,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":4.4699999999999998,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-2036,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9100.9200000000001,"orderSubmissionData":{"bidPrice":4.4800000000000004,"askPrice":4.4800000000000004,"lastPrice":4.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1845":{"type":4,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"ABXA","id":"ABXA T8HXLRCAAB1H","permtick":"ABXA"},"price":0.17999999999999999,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-24956,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4492.0799999999999,"orderSubmissionData":{"bidPrice":0.19,"askPrice":0.19,"lastPrice":0.19},"isMarketable":false,"priceAdjustmentMode":1},"1846":{"type":4,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":17.447435410000001,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-1477,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25769.862100570001,"orderSubmissionData":{"bidPrice":17.338759424999999,"askPrice":17.338759424999999,"lastPrice":17.338759424999999},"isMarketable":false,"priceAdjustmentMode":1},"1847":{"type":4,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":6.5029678505000001,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-7329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47660.251376314503,"orderSubmissionData":{"bidPrice":6.4714982514999999,"askPrice":6.4714982514999999,"lastPrice":6.4714982514999999},"isMarketable":false,"priceAdjustmentMode":1},"1848":{"type":4,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":18.469999999999999,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-793,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14646.709999999999,"orderSubmissionData":{"bidPrice":18.350000000000001,"askPrice":18.350000000000001,"lastPrice":18.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1849":{"type":4,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"},"price":3.6464179040000002,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-3943,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14377.825795471999,"orderSubmissionData":{"bidPrice":3.6549375720000001,"askPrice":3.6549375720000001,"lastPrice":3.6549375720000001},"isMarketable":false,"priceAdjustmentMode":1},"1850":{"type":4,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"BBX","id":"BBX R735QTJ8XC9X","permtick":"BBX"},"price":21.980422449999999,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12243.09530465,"orderSubmissionData":{"bidPrice":22.204712475000001,"askPrice":22.204712475000001,"lastPrice":22.204712475000001},"isMarketable":false,"priceAdjustmentMode":1},"1851":{"type":4,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"CBOU","id":"CBOU TCEQJ4NF86ZP","permtick":"CBOU"},"price":1.3600000000000001,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-14052,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19110.720000000001,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1852":{"type":4,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":11.071608832000001,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-2040,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22586.082017280001,"orderSubmissionData":{"bidPrice":11.071608832000001,"askPrice":11.071608832000001,"lastPrice":11.071608832000001},"isMarketable":false,"priceAdjustmentMode":1},"1853":{"type":4,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"CORE","id":"CORE TE5R54284H9H","permtick":"CORE"},"price":4.5703338200000001,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-4409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20150.601812379999,"orderSubmissionData":{"bidPrice":4.5879035799999999,"askPrice":4.5879035799999999,"lastPrice":4.5879035799999999},"isMarketable":false,"priceAdjustmentMode":1},"1854":{"type":4,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"CTX","id":"CTX R735QTJ8XC9X","permtick":"CTX"},"price":10.300000000000001,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-1808,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18622.400000000001,"orderSubmissionData":{"bidPrice":10.43,"askPrice":10.43,"lastPrice":10.43},"isMarketable":false,"priceAdjustmentMode":1},"1855":{"type":4,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":9.5107047799999993,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-5193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49389.089922539999,"orderSubmissionData":{"bidPrice":9.4413468599999995,"askPrice":9.4413468599999995,"lastPrice":9.4413468599999995},"isMarketable":false,"priceAdjustmentMode":1},"1856":{"type":4,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"DK","id":"DK TICEJF11TWTH","permtick":"DK"},"price":2.9805876800000002,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-4401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13117.56637968,"orderSubmissionData":{"bidPrice":3.0353331680000002,"askPrice":3.0353331680000002,"lastPrice":3.0353331680000002},"isMarketable":false,"priceAdjustmentMode":1},"1857":{"type":4,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":1.252461456,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-9455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11842.02306648,"orderSubmissionData":{"bidPrice":1.246992192,"askPrice":1.246992192,"lastPrice":1.246992192},"isMarketable":false,"priceAdjustmentMode":1},"1858":{"type":4,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":4.4442313880000004,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-3369,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14972.615546172001,"orderSubmissionData":{"bidPrice":4.4442313880000004,"askPrice":4.4442313880000004,"lastPrice":4.4442313880000004},"isMarketable":false,"priceAdjustmentMode":1},"1859":{"type":4,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"price":0.84999999999999998,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-11019,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9366.1499999999996,"orderSubmissionData":{"bidPrice":0.85999999999999999,"askPrice":0.85999999999999999,"lastPrice":0.85999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1860":{"type":4,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"GOLF","id":"GOLF TJHRBCE51LK5","permtick":"GOLF"},"price":0.65000000000000002,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-11066,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7192.8999999999996,"orderSubmissionData":{"bidPrice":0.58999999999999997,"askPrice":0.58999999999999997,"lastPrice":0.58999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1861":{"type":4,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"HNI","id":"HONI R735QTJ8XC9X","permtick":"HNI"},"price":8.7710561400000007,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-2416,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21190.87163424,"orderSubmissionData":{"bidPrice":8.7189508559999993,"askPrice":8.7189508559999993,"lastPrice":8.7189508559999993},"isMarketable":false,"priceAdjustmentMode":1},"1862":{"type":4,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"HOTT","id":"HOTT R735QTJ8XC9X","permtick":"HOTT"},"price":7.1810402780000002,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-5547,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39833.230422066001,"orderSubmissionData":{"bidPrice":7.1969804340000003,"askPrice":7.1969804340000003,"lastPrice":7.1969804340000003},"isMarketable":false,"priceAdjustmentMode":1},"1863":{"type":4,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":40.5,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7006.5,"orderSubmissionData":{"bidPrice":40.75,"askPrice":40.75,"lastPrice":40.75},"isMarketable":false,"priceAdjustmentMode":1},"1864":{"type":4,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"},"price":0.74211370394999998,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-2566,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1904.2637643357,"orderSubmissionData":{"bidPrice":0.74211370394999998,"askPrice":0.74211370394999998,"lastPrice":0.74211370394999998},"isMarketable":false,"priceAdjustmentMode":1},"1865":{"type":4,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"LCC","id":"LCC TCCRMXX32OO5","permtick":"LCC"},"price":7.71,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-9740,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75095.399999999994,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1866":{"type":4,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":6.9356345161016115,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-2632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18254.590046379442,"orderSubmissionData":{"bidPrice":7.0003024369976634,"askPrice":7.0003024369976634,"lastPrice":7.0003024369976634},"isMarketable":false,"priceAdjustmentMode":1},"1867":{"type":4,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":4.96,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-2403,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11918.879999999999,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1868":{"type":4,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-1827,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7125.3000000000002,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1869":{"type":4,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":33.221054295000002,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16710.190310385002,"orderSubmissionData":{"bidPrice":33.667503246000003,"askPrice":33.667503246000003,"lastPrice":33.667503246000003},"isMarketable":false,"priceAdjustmentMode":1},"1870":{"type":4,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-2166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4072.0799999999999,"orderSubmissionData":{"bidPrice":1.8200000000000001,"askPrice":1.8200000000000001,"lastPrice":1.8200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1871":{"type":4,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":4.75808373975,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-2526,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12018.919526608501,"orderSubmissionData":{"bidPrice":4.7003199760000003,"askPrice":4.7003199760000003,"lastPrice":4.7003199760000003},"isMarketable":false,"priceAdjustmentMode":1},"1872":{"type":4,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":3.5561061079999998,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-3633,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12919.333490364001,"orderSubmissionData":{"bidPrice":3.5561061079999998,"askPrice":3.5561061079999998,"lastPrice":3.5561061079999998},"isMarketable":false,"priceAdjustmentMode":1},"1873":{"type":4,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"MMH","id":"MMH RCWVYQG781GL","permtick":"MMH"},"price":0.53000000000000003,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-9781,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5183.9300000000003,"orderSubmissionData":{"bidPrice":0.53000000000000003,"askPrice":0.53000000000000003,"lastPrice":0.53000000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1874":{"type":4,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":4.3700000000000001,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-1860,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8128.1999999999998,"orderSubmissionData":{"bidPrice":4.2800000000000002,"askPrice":4.2800000000000002,"lastPrice":4.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1875":{"type":4,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"PIOS","id":"PIOS R735QTJ8XC9X","permtick":"PIOS"},"price":4.1952596279999996,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-2192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9196.009104576,"orderSubmissionData":{"bidPrice":4.1756096999999999,"askPrice":4.1756096999999999,"lastPrice":4.1756096999999999},"isMarketable":false,"priceAdjustmentMode":1},"1876":{"type":4,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":3.4256885129999999,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-7007,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24003.799410591,"orderSubmissionData":{"bidPrice":3.46185717,"askPrice":3.46185717,"lastPrice":3.46185717},"isMarketable":false,"priceAdjustmentMode":1},"1877":{"type":4,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":0.28999999999999998,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-15095,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4377.5500000000002,"orderSubmissionData":{"bidPrice":0.27000000000000002,"askPrice":0.27000000000000002,"lastPrice":0.27000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1878":{"type":4,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":0.85521689999999995,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-23929,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20464.4852001,"orderSubmissionData":{"bidPrice":0.85141593599999998,"askPrice":0.85141593599999998,"lastPrice":0.85141593599999998},"isMarketable":false,"priceAdjustmentMode":1},"1879":{"type":4,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"},"price":2.6669943439999999,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-4447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11860.123847768,"orderSubmissionData":{"bidPrice":2.6454283520000001,"askPrice":2.6454283520000001,"lastPrice":2.6454283520000001},"isMarketable":false,"priceAdjustmentMode":1},"1880":{"type":4,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":0,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","canceledTime":"2008-12-31T15:00:00Z","quantity":-16057,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.63848313000000001,"askPrice":0.63848313000000001,"lastPrice":0.63848313000000001},"isMarketable":false,"priceAdjustmentMode":1},"1881":{"type":4,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":8.1202566399999991,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-1575,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12789.404208,"orderSubmissionData":{"bidPrice":8.1697704000000009,"askPrice":8.1697704000000009,"lastPrice":8.1697704000000009},"isMarketable":false,"priceAdjustmentMode":1},"1882":{"type":4,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"STC","id":"STC R735QTJ8XC9X","permtick":"STC"},"price":15.571033856,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-1685,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26237.19204736,"orderSubmissionData":{"bidPrice":15.184620332,"askPrice":15.184620332,"lastPrice":15.184620332},"isMarketable":false,"priceAdjustmentMode":1},"1883":{"type":4,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"STKL","id":"STKLF R735QTJ8XC9X","permtick":"STKL"},"price":1.54,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-4768,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7342.7200000000003,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":false,"priceAdjustmentMode":1},"1884":{"type":4,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":3.7813944906963002,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-3982,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15057.512861952666,"orderSubmissionData":{"bidPrice":3.8066037873009422,"askPrice":3.8066037873009422,"lastPrice":3.8066037873009422},"isMarketable":false,"priceAdjustmentMode":1},"1885":{"type":4,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.2129995600000001,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-5988,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13251.441365279999,"orderSubmissionData":{"bidPrice":2.237588444,"askPrice":2.237588444,"lastPrice":2.237588444},"isMarketable":false,"priceAdjustmentMode":1},"1886":{"type":4,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":5.1847023800000001,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-2343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12147.757676339999,"orderSubmissionData":{"bidPrice":5.0904350640000002,"askPrice":5.0904350640000002,"lastPrice":5.0904350640000002},"isMarketable":false,"priceAdjustmentMode":1},"1887":{"type":4,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":13.240986095,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-1598,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21159.095779809999,"orderSubmissionData":{"bidPrice":13.191793577,"askPrice":13.191793577,"lastPrice":13.191793577},"isMarketable":false,"priceAdjustmentMode":1},"1888":{"type":4,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":21.482147999999999,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-372,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7991.3590560000002,"orderSubmissionData":{"bidPrice":21.362136,"askPrice":21.362136,"lastPrice":21.362136},"isMarketable":false,"priceAdjustmentMode":1},"1889":{"type":4,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"VG","id":"VG TIW3HACFD011","permtick":"VG"},"price":0.68000000000000005,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-14730,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10016.4,"orderSubmissionData":{"bidPrice":0.66000000000000003,"askPrice":0.66000000000000003,"lastPrice":0.66000000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1890":{"type":4,"id":1890,"contingentId":0,"brokerId":["1890"],"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"price":12.470000000000001,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-661,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8242.6700000000001,"orderSubmissionData":{"bidPrice":12.880000000000001,"askPrice":12.880000000000001,"lastPrice":12.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1891":{"type":4,"id":1891,"contingentId":0,"brokerId":["1891"],"symbol":{"value":"WPP","id":"WSAU R735QTJ8XC9X","permtick":"WPP"},"price":10.033195568,"priceCurrency":"USD","time":"2008-12-31T05:00:00Z","createdTime":"2008-12-31T05:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-3427,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34383.761211536003,"orderSubmissionData":{"bidPrice":10.042468392,"askPrice":10.042468392,"lastPrice":10.042468392},"isMarketable":false,"priceAdjustmentMode":1},"1892":{"type":0,"id":1892,"contingentId":0,"brokerId":["1892"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":0.63848313000000001,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":-16057,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10252.12361841,"orderSubmissionData":{"bidPrice":0.63848313000000001,"askPrice":0.63848313000000001,"lastPrice":0.63848313000000001},"isMarketable":true,"priceAdjustmentMode":1},"1893":{"type":0,"id":1893,"contingentId":0,"brokerId":["1893"],"symbol":{"value":"BULK","id":"BULK TDD76EGBWLLX","permtick":"BULK"},"price":22.291956710000001,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":791,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17632.937757610001,"orderSubmissionData":{"bidPrice":22.291956710000001,"askPrice":22.291956710000001,"lastPrice":22.291956710000001},"isMarketable":true,"priceAdjustmentMode":1},"1894":{"type":0,"id":1894,"contingentId":0,"brokerId":["1894"],"symbol":{"value":"FBR","id":"FBG R735QTJ8XC9X","permtick":"FBR"},"price":0.78311962000000002,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":22528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17642.11879936,"orderSubmissionData":{"bidPrice":0.78311962000000002,"askPrice":0.78311962000000002,"lastPrice":0.78311962000000002},"isMarketable":true,"priceAdjustmentMode":1},"1895":{"type":0,"id":1895,"contingentId":0,"brokerId":["1895"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":3.247009802,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":5433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17641.004254266001,"orderSubmissionData":{"bidPrice":3.247009802,"askPrice":3.247009802,"lastPrice":3.247009802},"isMarketable":true,"priceAdjustmentMode":1},"1896":{"type":0,"id":1896,"contingentId":0,"brokerId":["1896"],"symbol":{"value":"HYC","id":"HYC R735QTJ8XC9X","permtick":"HYC"},"price":1.05,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":16800,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17640,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":true,"priceAdjustmentMode":1},"1897":{"type":0,"id":1897,"contingentId":0,"brokerId":["1897"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":83.395194243907,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17596.385985464378,"orderSubmissionData":{"bidPrice":83.395194243907,"askPrice":83.395194243907,"lastPrice":83.395194243907},"isMarketable":true,"priceAdjustmentMode":1},"1898":{"type":0,"id":1898,"contingentId":0,"brokerId":["1898"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":8.5595389399999995,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":2060,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17632.650216400001,"orderSubmissionData":{"bidPrice":8.5595389399999995,"askPrice":8.5595389399999995,"lastPrice":8.5595389399999995},"isMarketable":true,"priceAdjustmentMode":1},"1899":{"type":0,"id":1899,"contingentId":0,"brokerId":["1899"],"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":2194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17639.759999999998,"orderSubmissionData":{"bidPrice":8.0399999999999991,"askPrice":8.0399999999999991,"lastPrice":8.0399999999999991},"isMarketable":true,"priceAdjustmentMode":1},"1900":{"type":0,"id":1900,"contingentId":0,"brokerId":["1900"],"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"price":0.59118565999999995,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":29835,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17638.0241661,"orderSubmissionData":{"bidPrice":0.59118565999999995,"askPrice":0.59118565999999995,"lastPrice":0.59118565999999995},"isMarketable":true,"priceAdjustmentMode":1},"1901":{"type":0,"id":1901,"contingentId":0,"brokerId":["1901"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":1.58851567288623,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":11102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17635.701000382924,"orderSubmissionData":{"bidPrice":1.58851567288623,"askPrice":1.58851567288623,"lastPrice":1.58851567288623},"isMarketable":true,"priceAdjustmentMode":1},"1902":{"type":0,"id":1902,"contingentId":0,"brokerId":["1902"],"symbol":{"value":"GSIG","id":"GSCN R735QTJ8XC9X","permtick":"GSIG"},"price":0.51000000000000001,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":34578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17634.779999999999,"orderSubmissionData":{"bidPrice":0.51000000000000001,"askPrice":0.51000000000000001,"lastPrice":0.51000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1903":{"type":0,"id":1903,"contingentId":0,"brokerId":["1903"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":4.46,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":3953,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17630.380000000001,"orderSubmissionData":{"bidPrice":4.46,"askPrice":4.46,"lastPrice":4.46},"isMarketable":true,"priceAdjustmentMode":1},"1904":{"type":0,"id":1904,"contingentId":0,"brokerId":["1904"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":5.1467093339999996,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":3426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17632.626178284001,"orderSubmissionData":{"bidPrice":5.1467093339999996,"askPrice":5.1467093339999996,"lastPrice":5.1467093339999996},"isMarketable":true,"priceAdjustmentMode":1},"1905":{"type":0,"id":1905,"contingentId":0,"brokerId":["1905"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":2.8332429889999999,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":6223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17631.271120547,"orderSubmissionData":{"bidPrice":2.8332429889999999,"askPrice":2.8332429889999999,"lastPrice":2.8332429889999999},"isMarketable":true,"priceAdjustmentMode":1},"1906":{"type":0,"id":1906,"contingentId":0,"brokerId":["1906"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":6.7571717400000004,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":2609,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17629.461069659999,"orderSubmissionData":{"bidPrice":6.7571717400000004,"askPrice":6.7571717400000004,"lastPrice":6.7571717400000004},"isMarketable":true,"priceAdjustmentMode":1},"1907":{"type":0,"id":1907,"contingentId":0,"brokerId":["1907"],"symbol":{"value":"MEAD","id":"MEAD R735QTJ8XC9X","permtick":"MEAD"},"price":2,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":8816,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17632,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":true,"priceAdjustmentMode":1},"1908":{"type":0,"id":1908,"contingentId":0,"brokerId":["1908"],"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"price":31.663635299999999,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17604.981226799999,"orderSubmissionData":{"bidPrice":31.663635299999999,"askPrice":31.663635299999999,"lastPrice":31.663635299999999},"isMarketable":true,"priceAdjustmentMode":1},"1909":{"type":0,"id":1909,"contingentId":0,"brokerId":["1909"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":2.7262523750000001,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":6467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17630.674109125001,"orderSubmissionData":{"bidPrice":2.7262523750000001,"askPrice":2.7262523750000001,"lastPrice":2.7262523750000001},"isMarketable":true,"priceAdjustmentMode":1},"1910":{"type":0,"id":1910,"contingentId":0,"brokerId":["1910"],"symbol":{"value":"MSPD","id":"MND SPXD29YOC12D","permtick":"MSPD"},"price":0.78000000000000003,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":22602,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17629.560000000001,"orderSubmissionData":{"bidPrice":0.78000000000000003,"askPrice":0.78000000000000003,"lastPrice":0.78000000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1911":{"type":0,"id":1911,"contingentId":0,"brokerId":["1911"],"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"price":0.88,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":20032,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17628.16,"orderSubmissionData":{"bidPrice":0.88,"askPrice":0.88,"lastPrice":0.88},"isMarketable":true,"priceAdjustmentMode":1},"1912":{"type":0,"id":1912,"contingentId":0,"brokerId":["1912"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":12.960000000000001,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":1360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17625.599999999999,"orderSubmissionData":{"bidPrice":12.960000000000001,"askPrice":12.960000000000001,"lastPrice":12.960000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1913":{"type":0,"id":1913,"contingentId":0,"brokerId":["1913"],"symbol":{"value":"NCX","id":"NCX RCC7KRRNM739","permtick":"NCX"},"price":4.519345446,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":3900,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17625.4472394,"orderSubmissionData":{"bidPrice":4.519345446,"askPrice":4.519345446,"lastPrice":4.519345446},"isMarketable":true,"priceAdjustmentMode":1},"1914":{"type":0,"id":1914,"contingentId":0,"brokerId":["1914"],"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"price":17.639033399999999,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":999,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17621.394366600001,"orderSubmissionData":{"bidPrice":17.639033399999999,"askPrice":17.639033399999999,"lastPrice":17.639033399999999},"isMarketable":true,"priceAdjustmentMode":1},"1915":{"type":0,"id":1915,"contingentId":0,"brokerId":["1915"],"symbol":{"value":"KRG","id":"KRG R735QTJ8XC9X","permtick":"KRG"},"price":0.76695654000000002,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":22981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17625.42824574,"orderSubmissionData":{"bidPrice":0.76695654000000002,"askPrice":0.76695654000000002,"lastPrice":0.76695654000000002},"isMarketable":true,"priceAdjustmentMode":1},"1916":{"type":0,"id":1916,"contingentId":0,"brokerId":["1916"],"symbol":{"value":"BEE","id":"SLH SZRTZXNFVMUD","permtick":"BEE"},"price":1.45,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":12155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17624.75,"orderSubmissionData":{"bidPrice":1.45,"askPrice":1.45,"lastPrice":1.45},"isMarketable":true,"priceAdjustmentMode":1},"1917":{"type":0,"id":1917,"contingentId":0,"brokerId":["1917"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":4.4575374700000001,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":3953,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17620.645618909999,"orderSubmissionData":{"bidPrice":4.4575374700000001,"askPrice":4.4575374700000001,"lastPrice":4.4575374700000001},"isMarketable":true,"priceAdjustmentMode":1},"1918":{"type":0,"id":1918,"contingentId":0,"brokerId":["1918"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":0.89634275200000002,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":19660,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17622.098504320002,"orderSubmissionData":{"bidPrice":0.89634275200000002,"askPrice":0.89634275200000002,"lastPrice":0.89634275200000002},"isMarketable":true,"priceAdjustmentMode":1},"1919":{"type":0,"id":1919,"contingentId":0,"brokerId":["1919"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":26.8135175,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17616.480997499999,"orderSubmissionData":{"bidPrice":26.8135175,"askPrice":26.8135175,"lastPrice":26.8135175},"isMarketable":true,"priceAdjustmentMode":1},"1920":{"type":0,"id":1920,"contingentId":0,"brokerId":["1920"],"symbol":{"value":"IAAC","id":"IAAC R735QTJ8XC9X","permtick":"IAAC"},"price":3.7022226016999999,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":4759,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17618.8773614903,"orderSubmissionData":{"bidPrice":3.7022226016999999,"askPrice":3.7022226016999999,"lastPrice":3.7022226016999999},"isMarketable":true,"priceAdjustmentMode":1},"1921":{"type":0,"id":1921,"contingentId":0,"brokerId":["1921"],"symbol":{"value":"KIND","id":"KIND S9JKA9UKI3XH","permtick":"KIND"},"price":11.046377654,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":1595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17618.972358129999,"orderSubmissionData":{"bidPrice":11.046377654,"askPrice":11.046377654,"lastPrice":11.046377654},"isMarketable":true,"priceAdjustmentMode":1},"1922":{"type":0,"id":1922,"contingentId":0,"brokerId":["1922"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":5.4800000000000004,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":3215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17618.200000000001,"orderSubmissionData":{"bidPrice":5.4800000000000004,"askPrice":5.4800000000000004,"lastPrice":5.4800000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1923":{"type":0,"id":1923,"contingentId":0,"brokerId":["1923"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":4.7471702410000001,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":3711,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17616.748764350999,"orderSubmissionData":{"bidPrice":4.7471702410000001,"askPrice":4.7471702410000001,"lastPrice":4.7471702410000001},"isMarketable":true,"priceAdjustmentMode":1},"1924":{"type":0,"id":1924,"contingentId":0,"brokerId":["1924"],"symbol":{"value":"LNY","id":"LDRY R735QTJ8XC9X","permtick":"LNY"},"price":11.99,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":1469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17613.310000000001,"orderSubmissionData":{"bidPrice":11.99,"askPrice":11.99,"lastPrice":11.99},"isMarketable":true,"priceAdjustmentMode":1},"1925":{"type":0,"id":1925,"contingentId":0,"brokerId":["1925"],"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"price":1.9199999999999999,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":9177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17619.84,"orderSubmissionData":{"bidPrice":1.9199999999999999,"askPrice":1.9199999999999999,"lastPrice":1.9199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1926":{"type":0,"id":1926,"contingentId":0,"brokerId":["1926"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":16.048729153,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":1097,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17605.455880841,"orderSubmissionData":{"bidPrice":16.048729153,"askPrice":16.048729153,"lastPrice":16.048729153},"isMarketable":true,"priceAdjustmentMode":1},"1927":{"type":0,"id":1927,"contingentId":0,"brokerId":["1927"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":8.0185309425968008,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":2197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17616.712480885169,"orderSubmissionData":{"bidPrice":8.0185309425968008,"askPrice":8.0185309425968008,"lastPrice":8.0185309425968008},"isMarketable":true,"priceAdjustmentMode":1},"1928":{"type":0,"id":1928,"contingentId":0,"brokerId":["1928"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":1.9614954259999999,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":8982,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17618.151916332001,"orderSubmissionData":{"bidPrice":1.9614954259999999,"askPrice":1.9614954259999999,"lastPrice":1.9614954259999999},"isMarketable":true,"priceAdjustmentMode":1},"1929":{"type":0,"id":1929,"contingentId":0,"brokerId":["1929"],"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"price":3.3300000000000001,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":5290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17615.700000000001,"orderSubmissionData":{"bidPrice":3.3300000000000001,"askPrice":3.3300000000000001,"lastPrice":3.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1930":{"type":0,"id":1930,"contingentId":0,"brokerId":["1930"],"symbol":{"value":"BOSC","id":"BOSCF R735QTJ8XC9X","permtick":"BOSC"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":4194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17614.799999999999,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1931":{"type":0,"id":1931,"contingentId":0,"brokerId":["1931"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":2.5965558,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":6784,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17615.034547200001,"orderSubmissionData":{"bidPrice":2.5965558,"askPrice":2.5965558,"lastPrice":2.5965558},"isMarketable":true,"priceAdjustmentMode":1},"1932":{"type":0,"id":1932,"contingentId":0,"brokerId":["1932"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":1.96119672,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":8982,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17615.468939040002,"orderSubmissionData":{"bidPrice":1.96119672,"askPrice":1.96119672,"lastPrice":1.96119672},"isMarketable":true,"priceAdjustmentMode":1},"1933":{"type":0,"id":1933,"contingentId":0,"brokerId":["1933"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":4.3399999999999999,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":4059,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17616.060000000001,"orderSubmissionData":{"bidPrice":4.3399999999999999,"askPrice":4.3399999999999999,"lastPrice":4.3399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1934":{"type":0,"id":1934,"contingentId":0,"brokerId":["1934"],"symbol":{"value":"HAST","id":"HAST RBHOPVFF8T45","permtick":"HAST"},"price":1.421630873,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":12390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17614.006516469999,"orderSubmissionData":{"bidPrice":1.421630873,"askPrice":1.421630873,"lastPrice":1.421630873},"isMarketable":true,"priceAdjustmentMode":1},"1935":{"type":0,"id":1935,"contingentId":0,"brokerId":["1935"],"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"price":47.368350976499997,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17573.658212281502,"orderSubmissionData":{"bidPrice":47.368350976499997,"askPrice":47.368350976499997,"lastPrice":47.368350976499997},"isMarketable":true,"priceAdjustmentMode":1},"1936":{"type":0,"id":1936,"contingentId":0,"brokerId":["1936"],"symbol":{"value":"SMTX","id":"SMTX RWMTA56WE06D","permtick":"SMTX"},"price":0.5,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":35226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17613,"orderSubmissionData":{"bidPrice":0.5,"askPrice":0.5,"lastPrice":0.5},"isMarketable":true,"priceAdjustmentMode":1},"1937":{"type":0,"id":1937,"contingentId":0,"brokerId":["1937"],"symbol":{"value":"FBC","id":"FLGS R735QTJ8XC9X","permtick":"FBC"},"price":63.856541,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17560.548774999999,"orderSubmissionData":{"bidPrice":63.856541,"askPrice":63.856541,"lastPrice":63.856541},"isMarketable":true,"priceAdjustmentMode":1},"1938":{"type":0,"id":1938,"contingentId":0,"brokerId":["1938"],"symbol":{"value":"MGPI","id":"MWGP R735QTJ8XC9X","permtick":"MGPI"},"price":0.52355969999999996,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":33637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17610.9776289,"orderSubmissionData":{"bidPrice":0.52355969999999996,"askPrice":0.52355969999999996,"lastPrice":0.52355969999999996},"isMarketable":true,"priceAdjustmentMode":1},"1939":{"type":0,"id":1939,"contingentId":0,"brokerId":["1939"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":0.31723958000000002,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":55508,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17609.334606640001,"orderSubmissionData":{"bidPrice":0.31723958000000002,"askPrice":0.31723958000000002,"lastPrice":0.31723958000000002},"isMarketable":true,"priceAdjustmentMode":1},"1940":{"type":0,"id":1940,"contingentId":0,"brokerId":["1940"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":2.3700000000000001,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":7429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17606.73,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1941":{"type":0,"id":1941,"contingentId":0,"brokerId":["1941"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":10.81,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":1628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17598.68,"orderSubmissionData":{"bidPrice":10.81,"askPrice":10.81,"lastPrice":10.81},"isMarketable":true,"priceAdjustmentMode":1},"1942":{"type":0,"id":1942,"contingentId":0,"brokerId":["1942"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":2.45226027,"priceCurrency":"USD","time":"2008-12-31T15:00:00Z","createdTime":"2008-12-31T15:00:00Z","lastFillTime":"2008-12-31T15:00:00Z","quantity":7180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17607.228738599999,"orderSubmissionData":{"bidPrice":2.45226027,"askPrice":2.45226027,"lastPrice":2.45226027},"isMarketable":true,"priceAdjustmentMode":1},"1943":{"type":4,"id":1943,"contingentId":0,"brokerId":["1943"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":18.438392102000002,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-2060,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37983.087730120002,"orderSubmissionData":{"bidPrice":18.447911147999999,"askPrice":18.447911147999999,"lastPrice":18.447911147999999},"isMarketable":false,"priceAdjustmentMode":1},"1944":{"type":4,"id":1944,"contingentId":0,"brokerId":["1944"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":4.4360401999999999,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-8982,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39844.513076399999,"orderSubmissionData":{"bidPrice":4.398684072,"askPrice":4.398684072,"lastPrice":4.398684072},"isMarketable":false,"priceAdjustmentMode":1},"1945":{"type":4,"id":1945,"contingentId":0,"brokerId":["1945"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":15.228993231159475,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-2197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33458.098128857368,"orderSubmissionData":{"bidPrice":15.127837513914976,"askPrice":15.127837513914976,"lastPrice":15.127837513914976},"isMarketable":false,"priceAdjustmentMode":1},"1946":{"type":4,"id":1946,"contingentId":0,"brokerId":["1946"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":3.6499999999999999,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-7429,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27115.849999999999,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1947":{"type":4,"id":1947,"contingentId":0,"brokerId":["1947"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":32.942321499999998,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-657,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21643.1052255,"orderSubmissionData":{"bidPrice":36.313163699999997,"askPrice":36.313163699999997,"lastPrice":36.313163699999997},"isMarketable":false,"priceAdjustmentMode":1},"1948":{"type":4,"id":1948,"contingentId":0,"brokerId":["1948"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":3.6395953699999999,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-5433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19773.921645210001,"orderSubmissionData":{"bidPrice":3.6395953699999999,"askPrice":3.6395953699999999,"lastPrice":3.6395953699999999},"isMarketable":false,"priceAdjustmentMode":1},"1949":{"type":4,"id":1949,"contingentId":0,"brokerId":["1949"],"symbol":{"value":"BEE","id":"SLH SZRTZXNFVMUD","permtick":"BEE"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-12155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14221.35,"orderSubmissionData":{"bidPrice":1.1499999999999999,"askPrice":1.1499999999999999,"lastPrice":1.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1950":{"type":4,"id":1950,"contingentId":0,"brokerId":["1950"],"symbol":{"value":"BOSC","id":"BOSCF R735QTJ8XC9X","permtick":"BOSC"},"price":0,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","canceledTime":"2009-06-30T14:00:00Z","quantity":-4194,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.1999999999999993,"askPrice":8.1999999999999993,"lastPrice":8.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1951":{"type":4,"id":1951,"contingentId":0,"brokerId":["1951"],"symbol":{"value":"BULK","id":"BULK TDD76EGBWLLX","permtick":"BULK"},"price":31.426240400000001,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-791,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24858.1561564,"orderSubmissionData":{"bidPrice":31.499324680000001,"askPrice":31.499324680000001,"lastPrice":31.499324680000001},"isMarketable":false,"priceAdjustmentMode":1},"1952":{"type":4,"id":1952,"contingentId":0,"brokerId":["1952"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":14.547942825,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-1097,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15959.093279025001,"orderSubmissionData":{"bidPrice":14.576273775000001,"askPrice":14.576273775000001,"lastPrice":14.576273775000001},"isMarketable":false,"priceAdjustmentMode":1},"1953":{"type":4,"id":1953,"contingentId":0,"brokerId":["1953"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":6.6900000000000004,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-4059,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27154.709999999999,"orderSubmissionData":{"bidPrice":6.71,"askPrice":6.71,"lastPrice":6.71},"isMarketable":false,"priceAdjustmentMode":1},"1954":{"type":4,"id":1954,"contingentId":0,"brokerId":["1954"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":7.7444431370000002,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-3711,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28739.628481406999,"orderSubmissionData":{"bidPrice":7.7115929010000004,"askPrice":7.7115929010000004,"lastPrice":7.7115929010000004},"isMarketable":false,"priceAdjustmentMode":1},"1955":{"type":4,"id":1955,"contingentId":0,"brokerId":["1955"],"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"price":1.2803192400000001,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-29835,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38198.324525399999,"orderSubmissionData":{"bidPrice":1.27507203,"askPrice":1.27507203,"lastPrice":1.27507203},"isMarketable":false,"priceAdjustmentMode":1},"1956":{"type":4,"id":1956,"contingentId":0,"brokerId":["1956"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":6.5547586000000004,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-6467,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42389.623866200003,"orderSubmissionData":{"bidPrice":6.5547586000000004,"askPrice":6.5547586000000004,"lastPrice":6.5547586000000004},"isMarketable":false,"priceAdjustmentMode":1},"1957":{"type":4,"id":1957,"contingentId":0,"brokerId":["1957"],"symbol":{"value":"FBC","id":"FLGS R735QTJ8XC9X","permtick":"FBC"},"price":65.6810136,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18062.278740000002,"orderSubmissionData":{"bidPrice":66.593249900000004,"askPrice":66.593249900000004,"lastPrice":66.593249900000004},"isMarketable":false,"priceAdjustmentMode":1},"1958":{"type":4,"id":1958,"contingentId":0,"brokerId":["1958"],"symbol":{"value":"FBR","id":"FBG R735QTJ8XC9X","permtick":"FBR"},"price":1.88870026,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-22528,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42548.639457279998,"orderSubmissionData":{"bidPrice":1.70443682,"askPrice":1.70443682,"lastPrice":1.70443682},"isMarketable":false,"priceAdjustmentMode":1},"1959":{"type":4,"id":1959,"contingentId":0,"brokerId":["1959"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":5.3992049470000003,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-3953,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21343.057155490998,"orderSubmissionData":{"bidPrice":5.3451453229999997,"askPrice":5.3451453229999997,"lastPrice":5.3451453229999997},"isMarketable":false,"priceAdjustmentMode":1},"1960":{"type":4,"id":1960,"contingentId":0,"brokerId":["1960"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":2.7799999999999998,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-2609,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7253.0200000000004,"orderSubmissionData":{"bidPrice":2.7200000000000002,"askPrice":2.7200000000000002,"lastPrice":2.7200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1961":{"type":4,"id":1961,"contingentId":0,"brokerId":["1961"],"symbol":{"value":"GSIG","id":"GSCN R735QTJ8XC9X","permtick":"GSIG"},"price":0.96999999999999997,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-34578,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33540.660000000003,"orderSubmissionData":{"bidPrice":0.97999999999999998,"askPrice":0.97999999999999998,"lastPrice":0.97999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1962":{"type":4,"id":1962,"contingentId":0,"brokerId":["1962"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":0.41742050000000003,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-55508,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23170.177113999998,"orderSubmissionData":{"bidPrice":0.41742050000000003,"askPrice":0.41742050000000003,"lastPrice":0.41742050000000003},"isMarketable":false,"priceAdjustmentMode":1},"1963":{"type":4,"id":1963,"contingentId":0,"brokerId":["1963"],"symbol":{"value":"HAST","id":"HAST RBHOPVFF8T45","permtick":"HAST"},"price":0,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","canceledTime":"2009-06-30T14:00:00Z","quantity":-12390,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.6255793270000001,"askPrice":3.6255793270000001,"lastPrice":3.6255793270000001},"isMarketable":false,"priceAdjustmentMode":1},"1964":{"type":4,"id":1964,"contingentId":0,"brokerId":["1964"],"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"price":19.09413159,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-556,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10616.33716404,"orderSubmissionData":{"bidPrice":18.614379540000002,"askPrice":18.614379540000002,"lastPrice":18.614379540000002},"isMarketable":false,"priceAdjustmentMode":1},"1965":{"type":4,"id":1965,"contingentId":0,"brokerId":["1965"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":3.0938842480000002,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-8982,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27789.268315535999,"orderSubmissionData":{"bidPrice":3.0999388159999999,"askPrice":3.0999388159999999,"lastPrice":3.0999388159999999},"isMarketable":false,"priceAdjustmentMode":1},"1966":{"type":4,"id":1966,"contingentId":0,"brokerId":["1966"],"symbol":{"value":"HYC","id":"HYC R735QTJ8XC9X","permtick":"HYC"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-16800,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23520,"orderSubmissionData":{"bidPrice":1.3799999999999999,"askPrice":1.3799999999999999,"lastPrice":1.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1967":{"type":4,"id":1967,"contingentId":0,"brokerId":["1967"],"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"price":3.52,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-5290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18620.799999999999,"orderSubmissionData":{"bidPrice":3.54,"askPrice":3.54,"lastPrice":3.54},"isMarketable":false,"priceAdjustmentMode":1},"1968":{"type":4,"id":1968,"contingentId":0,"brokerId":["1968"],"symbol":{"value":"IAAC","id":"IAAC R735QTJ8XC9X","permtick":"IAAC"},"price":6.7822229174000004,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-4759,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32276.598863906602,"orderSubmissionData":{"bidPrice":6.7555562480000004,"askPrice":6.7555562480000004,"lastPrice":6.7555562480000004},"isMarketable":false,"priceAdjustmentMode":1},"1969":{"type":4,"id":1969,"contingentId":0,"brokerId":["1969"],"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"price":7.0099999999999998,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-2194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15379.940000000001,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1970":{"type":4,"id":1970,"contingentId":0,"brokerId":["1970"],"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"price":0,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","canceledTime":"2009-06-30T14:00:00Z","quantity":-20032,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.2599999999999998,"askPrice":2.2599999999999998,"lastPrice":2.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1971":{"type":4,"id":1971,"contingentId":0,"brokerId":["1971"],"symbol":{"value":"KIND","id":"KIND S9JKA9UKI3XH","permtick":"KIND"},"price":11.028857626000001,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-1595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17591.027913469999,"orderSubmissionData":{"bidPrice":10.941257486,"askPrice":10.941257486,"lastPrice":10.941257486},"isMarketable":false,"priceAdjustmentMode":1},"1972":{"type":4,"id":1972,"contingentId":0,"brokerId":["1972"],"symbol":{"value":"KRG","id":"KRG R735QTJ8XC9X","permtick":"KRG"},"price":0,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","canceledTime":"2009-06-30T14:00:00Z","quantity":-22981,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.9721739599999999,"askPrice":1.9721739599999999,"lastPrice":1.9721739599999999},"isMarketable":false,"priceAdjustmentMode":1},"1973":{"type":4,"id":1973,"contingentId":0,"brokerId":["1973"],"symbol":{"value":"LNY","id":"LDRY R735QTJ8XC9X","permtick":"LNY"},"price":8.5199999999999996,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-1469,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12515.879999999999,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1974":{"type":4,"id":1974,"contingentId":0,"brokerId":["1974"],"symbol":{"value":"MEAD","id":"MEAD R735QTJ8XC9X","permtick":"MEAD"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-8816,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33500.800000000003,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1975":{"type":4,"id":1975,"contingentId":0,"brokerId":["1975"],"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-9177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19730.549999999999,"orderSubmissionData":{"bidPrice":2.1099999999999999,"askPrice":2.1099999999999999,"lastPrice":2.1099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1976":{"type":4,"id":1976,"contingentId":0,"brokerId":["1976"],"symbol":{"value":"MGPI","id":"MWGP R735QTJ8XC9X","permtick":"MGPI"},"price":2.5130865600000001,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-33637,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84532.692618720001,"orderSubmissionData":{"bidPrice":2.5130865600000001,"askPrice":2.5130865600000001,"lastPrice":2.5130865600000001},"isMarketable":false,"priceAdjustmentMode":1},"1977":{"type":4,"id":1977,"contingentId":0,"brokerId":["1977"],"symbol":{"value":"MSPD","id":"MND SPXD29YOC12D","permtick":"MSPD"},"price":2.25,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-22602,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50854.5,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"1978":{"type":4,"id":1978,"contingentId":0,"brokerId":["1978"],"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"price":23.636583510000001,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-999,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23612.94692649,"orderSubmissionData":{"bidPrice":23.56644528,"askPrice":23.56644528,"lastPrice":23.56644528},"isMarketable":false,"priceAdjustmentMode":1},"1979":{"type":4,"id":1979,"contingentId":0,"brokerId":["1979"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":3.834247398,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-6784,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26011.534348032001,"orderSubmissionData":{"bidPrice":3.8515577699999999,"askPrice":3.8515577699999999,"lastPrice":3.8515577699999999},"isMarketable":false,"priceAdjustmentMode":1},"1980":{"type":4,"id":1980,"contingentId":0,"brokerId":["1980"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":1.4119135477762781,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-11102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15675.064207412239,"orderSubmissionData":{"bidPrice":1.4119135477762781,"askPrice":1.4119135477762781,"lastPrice":1.4119135477762781},"isMarketable":false,"priceAdjustmentMode":1},"1981":{"type":4,"id":1981,"contingentId":0,"brokerId":["1981"],"symbol":{"value":"NCX","id":"NCX RCC7KRRNM739","permtick":"NCX"},"price":5.9500000000000002,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-3900,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23205,"orderSubmissionData":{"bidPrice":5.9299999999999997,"askPrice":5.9299999999999997,"lastPrice":5.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1982":{"type":4,"id":1982,"contingentId":0,"brokerId":["1982"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":6.8879404620000004,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-3426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23598.084022812,"orderSubmissionData":{"bidPrice":6.9042935969999997,"askPrice":6.9042935969999997,"lastPrice":6.9042935969999997},"isMarketable":false,"priceAdjustmentMode":1},"1983":{"type":4,"id":1983,"contingentId":0,"brokerId":["1983"],"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"price":38.947310802899999,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14449.452307875899,"orderSubmissionData":{"bidPrice":37.894680781200002,"askPrice":37.894680781200002,"lastPrice":37.894680781200002},"isMarketable":false,"priceAdjustmentMode":1},"1984":{"type":4,"id":1984,"contingentId":0,"brokerId":["1984"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":1.6446655999999999,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-19660,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32334.125695999999,"orderSubmissionData":{"bidPrice":1.6940055679999999,"askPrice":1.6940055679999999,"lastPrice":1.6940055679999999},"isMarketable":false,"priceAdjustmentMode":1},"1985":{"type":4,"id":1985,"contingentId":0,"brokerId":["1985"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":2.8987935980000001,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-6223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18039.192560354,"orderSubmissionData":{"bidPrice":2.862376593,"askPrice":2.862376593,"lastPrice":2.862376593},"isMarketable":false,"priceAdjustmentMode":1},"1986":{"type":4,"id":1986,"contingentId":0,"brokerId":["1986"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":4.8099999999999996,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-3215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15464.15,"orderSubmissionData":{"bidPrice":4.8200000000000003,"askPrice":4.8200000000000003,"lastPrice":4.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1987":{"type":4,"id":1987,"contingentId":0,"brokerId":["1987"],"symbol":{"value":"SMTX","id":"SMTX RWMTA56WE06D","permtick":"SMTX"},"price":0.68000000000000005,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-35226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23953.68,"orderSubmissionData":{"bidPrice":0.71999999999999997,"askPrice":0.71999999999999997,"lastPrice":0.71999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1988":{"type":4,"id":1988,"contingentId":0,"brokerId":["1988"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":4.5499999999999998,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-3953,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17986.150000000001,"orderSubmissionData":{"bidPrice":4.5700000000000003,"askPrice":4.5700000000000003,"lastPrice":4.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1989":{"type":4,"id":1989,"contingentId":0,"brokerId":["1989"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":11.380000000000001,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-1360,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15476.799999999999,"orderSubmissionData":{"bidPrice":11.210000000000001,"askPrice":11.210000000000001,"lastPrice":11.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1990":{"type":4,"id":1990,"contingentId":0,"brokerId":["1990"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":81.451145573524997,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17186.191716013775,"orderSubmissionData":{"bidPrice":80.713474821161,"askPrice":80.713474821161,"lastPrice":80.713474821161},"isMarketable":false,"priceAdjustmentMode":1},"1991":{"type":4,"id":1991,"contingentId":0,"brokerId":["1991"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":9.2841713380000002,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-7180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66660.350206839998,"orderSubmissionData":{"bidPrice":9.2411492279999994,"askPrice":9.2411492279999994,"lastPrice":9.2411492279999994},"isMarketable":false,"priceAdjustmentMode":1},"1992":{"type":4,"id":1992,"contingentId":0,"brokerId":["1992"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":3.4399999999999999,"priceCurrency":"USD","time":"2009-06-30T04:00:00Z","createdTime":"2009-06-30T04:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-1628,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5600.3199999999997,"orderSubmissionData":{"bidPrice":3.4700000000000002,"askPrice":3.4700000000000002,"lastPrice":3.4700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1993":{"type":0,"id":1993,"contingentId":0,"brokerId":["1993"],"symbol":{"value":"BOSC","id":"BOSCF R735QTJ8XC9X","permtick":"BOSC"},"price":8.1999999999999993,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-4194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34390.800000000003,"orderSubmissionData":{"bidPrice":8.1999999999999993,"askPrice":8.1999999999999993,"lastPrice":8.1999999999999993},"isMarketable":true,"priceAdjustmentMode":1},"1994":{"type":0,"id":1994,"contingentId":0,"brokerId":["1994"],"symbol":{"value":"HAST","id":"HAST RBHOPVFF8T45","permtick":"HAST"},"price":3.6255793270000001,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-12390,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44920.927861529999,"orderSubmissionData":{"bidPrice":3.6255793270000001,"askPrice":3.6255793270000001,"lastPrice":3.6255793270000001},"isMarketable":true,"priceAdjustmentMode":1},"1995":{"type":0,"id":1995,"contingentId":0,"brokerId":["1995"],"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"price":2.2599999999999998,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-20032,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45272.32,"orderSubmissionData":{"bidPrice":2.2599999999999998,"askPrice":2.2599999999999998,"lastPrice":2.2599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1996":{"type":0,"id":1996,"contingentId":0,"brokerId":["1996"],"symbol":{"value":"KRG","id":"KRG R735QTJ8XC9X","permtick":"KRG"},"price":1.9721739599999999,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":-22981,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45322.529774759998,"orderSubmissionData":{"bidPrice":1.9721739599999999,"askPrice":1.9721739599999999,"lastPrice":1.9721739599999999},"isMarketable":true,"priceAdjustmentMode":1},"1997":{"type":0,"id":1997,"contingentId":0,"brokerId":["1997"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":26.228572740000001,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":1044,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27382.62994056,"orderSubmissionData":{"bidPrice":26.228572740000001,"askPrice":26.228572740000001,"lastPrice":26.228572740000001},"isMarketable":true,"priceAdjustmentMode":1},"1998":{"type":0,"id":1998,"contingentId":0,"brokerId":["1998"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":15.183473158399449,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":1803,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27375.802104594208,"orderSubmissionData":{"bidPrice":15.183473158399449,"askPrice":15.183473158399449,"lastPrice":15.183473158399449},"isMarketable":true,"priceAdjustmentMode":1},"1999":{"type":0,"id":1999,"contingentId":0,"brokerId":["1999"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":6.8796920092500002,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":3980,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27381.174196815002,"orderSubmissionData":{"bidPrice":6.8796920092500002,"askPrice":6.8796920092500002,"lastPrice":6.8796920092500002},"isMarketable":true,"priceAdjustmentMode":1},"2000":{"type":0,"id":2000,"contingentId":0,"brokerId":["2000"],"symbol":{"value":"ICOC","id":"ICOC R735QTJ8XC9X","permtick":"ICOC"},"price":2.5833643140000002,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":10600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27383.661728399999,"orderSubmissionData":{"bidPrice":2.5833643140000002,"askPrice":2.5833643140000002,"lastPrice":2.5833643140000002},"isMarketable":true,"priceAdjustmentMode":1},"2001":{"type":0,"id":2001,"contingentId":0,"brokerId":["2001"],"symbol":{"value":"FACE","id":"FACE TNII135YAI5H","permtick":"FACE"},"price":1.767074708,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":15496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27382.589675168001,"orderSubmissionData":{"bidPrice":1.767074708,"askPrice":1.767074708,"lastPrice":1.767074708},"isMarketable":true,"priceAdjustmentMode":1},"2002":{"type":0,"id":2002,"contingentId":0,"brokerId":["2002"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":1.5737219010000001,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":17398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27379.613633598001,"orderSubmissionData":{"bidPrice":1.5737219010000001,"askPrice":1.5737219010000001,"lastPrice":1.5737219010000001},"isMarketable":true,"priceAdjustmentMode":1},"2003":{"type":0,"id":2003,"contingentId":0,"brokerId":["2003"],"symbol":{"value":"NNBR","id":"NNBR R735QTJ8XC9X","permtick":"NNBR"},"price":1.4881166260000001,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":18398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27378.369685148002,"orderSubmissionData":{"bidPrice":1.4881166260000001,"askPrice":1.4881166260000001,"lastPrice":1.4881166260000001},"isMarketable":true,"priceAdjustmentMode":1},"2004":{"type":0,"id":2004,"contingentId":0,"brokerId":["2004"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":9.9399999999999995,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":2754,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27374.759999999998,"orderSubmissionData":{"bidPrice":9.9399999999999995,"askPrice":9.9399999999999995,"lastPrice":9.9399999999999995},"isMarketable":true,"priceAdjustmentMode":1},"2005":{"type":0,"id":2005,"contingentId":0,"brokerId":["2005"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":32.911697457000002,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":831,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27349.620586767,"orderSubmissionData":{"bidPrice":32.911697457000002,"askPrice":32.911697457000002,"lastPrice":32.911697457000002},"isMarketable":true,"priceAdjustmentMode":1},"2006":{"type":0,"id":2006,"contingentId":0,"brokerId":["2006"],"symbol":{"value":"ARBX","id":"ARBX T4K58ANZ9NXH","permtick":"ARBX"},"price":7.5999999999999996,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":3602,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27375.200000000001,"orderSubmissionData":{"bidPrice":7.5999999999999996,"askPrice":7.5999999999999996,"lastPrice":7.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2007":{"type":0,"id":2007,"contingentId":0,"brokerId":["2007"],"symbol":{"value":"CSA","id":"CSA TD6B1QW5DBHH","permtick":"CSA"},"price":3.6081642239999998,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":7587,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27375.141967488002,"orderSubmissionData":{"bidPrice":3.6081642239999998,"askPrice":3.6081642239999998,"lastPrice":3.6081642239999998},"isMarketable":true,"priceAdjustmentMode":1},"2008":{"type":0,"id":2008,"contingentId":0,"brokerId":["2008"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":9.6624285840000006,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":2833,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27373.660178472001,"orderSubmissionData":{"bidPrice":9.6624285840000006,"askPrice":9.6624285840000006,"lastPrice":9.6624285840000006},"isMarketable":true,"priceAdjustmentMode":1},"2009":{"type":0,"id":2009,"contingentId":0,"brokerId":["2009"],"symbol":{"value":"LCC","id":"LCC TCCRMXX32OO5","permtick":"LCC"},"price":2.21,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":12387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27375.27,"orderSubmissionData":{"bidPrice":2.21,"askPrice":2.21,"lastPrice":2.21},"isMarketable":true,"priceAdjustmentMode":1},"2010":{"type":0,"id":2010,"contingentId":0,"brokerId":["2010"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":16.676422595999998,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":1641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27366.009480035998,"orderSubmissionData":{"bidPrice":16.676422595999998,"askPrice":16.676422595999998,"lastPrice":16.676422595999998},"isMarketable":true,"priceAdjustmentMode":1},"2011":{"type":0,"id":2011,"contingentId":0,"brokerId":["2011"],"symbol":{"value":"IBAS","id":"IBAS RPLRE46IQ3XH","permtick":"IBAS"},"price":1.24,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":22075,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27373,"orderSubmissionData":{"bidPrice":1.24,"askPrice":1.24,"lastPrice":1.24},"isMarketable":true,"priceAdjustmentMode":1},"2012":{"type":0,"id":2012,"contingentId":0,"brokerId":["2012"],"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"price":3.4677430079999998,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":7893,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27370.895562144,"orderSubmissionData":{"bidPrice":3.4677430079999998,"askPrice":3.4677430079999998,"lastPrice":3.4677430079999998},"isMarketable":true,"priceAdjustmentMode":1},"2013":{"type":0,"id":2013,"contingentId":0,"brokerId":["2013"],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":12.209782185,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":2241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27362.121876584999,"orderSubmissionData":{"bidPrice":12.209782185,"askPrice":12.209782185,"lastPrice":12.209782185},"isMarketable":true,"priceAdjustmentMode":1},"2014":{"type":0,"id":2014,"contingentId":0,"brokerId":["2014"],"symbol":{"value":"SCST","id":"SCST SIHJGUGRITET","permtick":"SCST"},"price":12.42667288,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":2202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27363.53368176,"orderSubmissionData":{"bidPrice":12.42667288,"askPrice":12.42667288,"lastPrice":12.42667288},"isMarketable":true,"priceAdjustmentMode":1},"2015":{"type":0,"id":2015,"contingentId":0,"brokerId":["2015"],"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"price":3.5899999999999999,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":7624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27370.16,"orderSubmissionData":{"bidPrice":3.5899999999999999,"askPrice":3.5899999999999999,"lastPrice":3.5899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2016":{"type":0,"id":2016,"contingentId":0,"brokerId":["2016"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":4.2004200000000003,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":6516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27369.936720000002,"orderSubmissionData":{"bidPrice":4.2004200000000003,"askPrice":4.2004200000000003,"lastPrice":4.2004200000000003},"isMarketable":true,"priceAdjustmentMode":1},"2017":{"type":0,"id":2017,"contingentId":0,"brokerId":["2017"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":7,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":3910,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27370,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":true,"priceAdjustmentMode":1},"2018":{"type":0,"id":2018,"contingentId":0,"brokerId":["2018"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":4.4155006545946467,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":6198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27367.273057177619,"orderSubmissionData":{"bidPrice":4.4155006545946467,"askPrice":4.4155006545946467,"lastPrice":4.4155006545946467},"isMarketable":true,"priceAdjustmentMode":1},"2019":{"type":0,"id":2019,"contingentId":0,"brokerId":["2019"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":21.489999999999998,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":1273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27356.77,"orderSubmissionData":{"bidPrice":21.489999999999998,"askPrice":21.489999999999998,"lastPrice":21.489999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2020":{"type":0,"id":2020,"contingentId":0,"brokerId":["2020"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":1.1081590539999999,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":24696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27367.095997584001,"orderSubmissionData":{"bidPrice":1.1081590539999999,"askPrice":1.1081590539999999,"lastPrice":1.1081590539999999},"isMarketable":true,"priceAdjustmentMode":1},"2021":{"type":0,"id":2021,"contingentId":0,"brokerId":["2021"],"symbol":{"value":"GLA","id":"GLA THZLQ79UU3QD","permtick":"GLA"},"price":0.78000000000000003,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":35083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27364.740000000002,"orderSubmissionData":{"bidPrice":0.78000000000000003,"askPrice":0.78000000000000003,"lastPrice":0.78000000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2022":{"type":0,"id":2022,"contingentId":0,"brokerId":["2022"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":4.0730652420000002,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":6718,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27362.852295756002,"orderSubmissionData":{"bidPrice":4.0730652420000002,"askPrice":4.0730652420000002,"lastPrice":4.0730652420000002},"isMarketable":true,"priceAdjustmentMode":1},"2023":{"type":0,"id":2023,"contingentId":0,"brokerId":["2023"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":2.9500000000000002,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":9275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27361.25,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2024":{"type":0,"id":2024,"contingentId":0,"brokerId":["2024"],"symbol":{"value":"KRG","id":"KRG R735QTJ8XC9X","permtick":"KRG"},"price":1.9721739599999999,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":13873,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27359.969347080001,"orderSubmissionData":{"bidPrice":1.9721739599999999,"askPrice":1.9721739599999999,"lastPrice":1.9721739599999999},"isMarketable":true,"priceAdjustmentMode":1},"2025":{"type":0,"id":2025,"contingentId":0,"brokerId":["2025"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":6.9664355100000002,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":3927,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27357.192247769999,"orderSubmissionData":{"bidPrice":6.9664355100000002,"askPrice":6.9664355100000002,"lastPrice":6.9664355100000002},"isMarketable":true,"priceAdjustmentMode":1},"2026":{"type":0,"id":2026,"contingentId":0,"brokerId":["2026"],"symbol":{"value":"ARII","id":"ARII TFI01OZHVG4L","permtick":"ARII"},"price":6.6994647799999996,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":4084,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27360.614161519999,"orderSubmissionData":{"bidPrice":6.6994647799999996,"askPrice":6.6994647799999996,"lastPrice":6.6994647799999996},"isMarketable":true,"priceAdjustmentMode":1},"2027":{"type":0,"id":2027,"contingentId":0,"brokerId":["2027"],"symbol":{"value":"AHD","id":"AHD TKH7EPK7SRC5","permtick":"AHD"},"price":3.1154451999999999,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":8782,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27359.839746400001,"orderSubmissionData":{"bidPrice":3.1154451999999999,"askPrice":3.1154451999999999,"lastPrice":3.1154451999999999},"isMarketable":true,"priceAdjustmentMode":1},"2028":{"type":0,"id":2028,"contingentId":0,"brokerId":["2028"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":9.5624425120000005,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":2861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27358.148026832001,"orderSubmissionData":{"bidPrice":9.5624425120000005,"askPrice":9.5624425120000005,"lastPrice":9.5624425120000005},"isMarketable":true,"priceAdjustmentMode":1},"2029":{"type":0,"id":2029,"contingentId":0,"brokerId":["2029"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":0.88,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":31087,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27356.560000000001,"orderSubmissionData":{"bidPrice":0.88,"askPrice":0.88,"lastPrice":0.88},"isMarketable":true,"priceAdjustmentMode":1},"2030":{"type":0,"id":2030,"contingentId":0,"brokerId":["2030"],"symbol":{"value":"CGX","id":"CGX R735QTJ8XC9X","permtick":"CGX"},"price":18.16,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":1506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27348.959999999999,"orderSubmissionData":{"bidPrice":18.16,"askPrice":18.16,"lastPrice":18.16},"isMarketable":true,"priceAdjustmentMode":1},"2031":{"type":0,"id":2031,"contingentId":0,"brokerId":["2031"],"symbol":{"value":"RDCM","id":"RDCMF R735QTJ8XC9X","permtick":"RDCM"},"price":0.44,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":62168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27353.919999999998,"orderSubmissionData":{"bidPrice":0.44,"askPrice":0.44,"lastPrice":0.44},"isMarketable":true,"priceAdjustmentMode":1},"2032":{"type":0,"id":2032,"contingentId":0,"brokerId":["2032"],"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"price":5.9489231040000004,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":4598,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27353.148432192,"orderSubmissionData":{"bidPrice":5.9489231040000004,"askPrice":5.9489231040000004,"lastPrice":5.9489231040000004},"isMarketable":true,"priceAdjustmentMode":1},"2033":{"type":0,"id":2033,"contingentId":0,"brokerId":["2033"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":21.60762398380659,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":1265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27333.644339515336,"orderSubmissionData":{"bidPrice":21.60762398380659,"askPrice":21.60762398380659,"lastPrice":21.60762398380659},"isMarketable":true,"priceAdjustmentMode":1},"2034":{"type":0,"id":2034,"contingentId":0,"brokerId":["2034"],"symbol":{"value":"PFSW","id":"PFSW RQ7F8688EPGL","permtick":"PFSW"},"price":0.72131916799999996,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":37917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27350.258893056001,"orderSubmissionData":{"bidPrice":0.72131916799999996,"askPrice":0.72131916799999996,"lastPrice":0.72131916799999996},"isMarketable":true,"priceAdjustmentMode":1},"2035":{"type":0,"id":2035,"contingentId":0,"brokerId":["2035"],"symbol":{"value":"CHRS","id":"CHRS R735QTJ8XC9X","permtick":"CHRS"},"price":3.6899999999999999,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":7411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27346.59,"orderSubmissionData":{"bidPrice":3.6899999999999999,"askPrice":3.6899999999999999,"lastPrice":3.6899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2036":{"type":0,"id":2036,"contingentId":0,"brokerId":["2036"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":6.995237264,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":3909,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27344.382464975999,"orderSubmissionData":{"bidPrice":6.995237264,"askPrice":6.995237264,"lastPrice":6.995237264},"isMarketable":true,"priceAdjustmentMode":1},"2037":{"type":0,"id":2037,"contingentId":0,"brokerId":["2037"],"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"price":9.4598794880000003,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":2891,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27348.511599808,"orderSubmissionData":{"bidPrice":9.4598794880000003,"askPrice":9.4598794880000003,"lastPrice":9.4598794880000003},"isMarketable":true,"priceAdjustmentMode":1},"2038":{"type":0,"id":2038,"contingentId":0,"brokerId":["2038"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":8.5245888000000001,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":3208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27346.8808704,"orderSubmissionData":{"bidPrice":8.5245888000000001,"askPrice":8.5245888000000001,"lastPrice":8.5245888000000001},"isMarketable":true,"priceAdjustmentMode":1},"2039":{"type":0,"id":2039,"contingentId":0,"brokerId":["2039"],"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"price":23.199999999999999,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":1178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27329.599999999999,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2040":{"type":0,"id":2040,"contingentId":0,"brokerId":["2040"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":11.199999999999999,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":2441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27339.200000000001,"orderSubmissionData":{"bidPrice":11.199999999999999,"askPrice":11.199999999999999,"lastPrice":11.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2041":{"type":0,"id":2041,"contingentId":0,"brokerId":["2041"],"symbol":{"value":"ANN","id":"ANN R735QTJ8XC9X","permtick":"ANN"},"price":8.1199999999999992,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":3368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27348.16,"orderSubmissionData":{"bidPrice":8.1199999999999992,"askPrice":8.1199999999999992,"lastPrice":8.1199999999999992},"isMarketable":true,"priceAdjustmentMode":1},"2042":{"type":0,"id":2042,"contingentId":0,"brokerId":["2042"],"symbol":{"value":"ABD","id":"ABD TB8EB3X5XR39","permtick":"ABD"},"price":2.120296068,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":12897,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27345.458388996001,"orderSubmissionData":{"bidPrice":2.120296068,"askPrice":2.120296068,"lastPrice":2.120296068},"isMarketable":true,"priceAdjustmentMode":1},"2043":{"type":0,"id":2043,"contingentId":0,"brokerId":["2043"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":1.2781558399999999,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":21394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27344.866040960002,"orderSubmissionData":{"bidPrice":1.2781558399999999,"askPrice":1.2781558399999999,"lastPrice":1.2781558399999999},"isMarketable":true,"priceAdjustmentMode":1},"2044":{"type":0,"id":2044,"contingentId":0,"brokerId":["2044"],"symbol":{"value":"FDML","id":"FDML U21CEQEKX4DH","permtick":"FDML"},"price":9.4199999999999999,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":2902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27336.84,"orderSubmissionData":{"bidPrice":9.4199999999999999,"askPrice":9.4199999999999999,"lastPrice":9.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2045":{"type":0,"id":2045,"contingentId":0,"brokerId":["2045"],"symbol":{"value":"OCNF","id":"OCNF TS2XOP952HYD","permtick":"OCNF"},"price":94.011914000000004,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27263.45506,"orderSubmissionData":{"bidPrice":94.011914000000004,"askPrice":94.011914000000004,"lastPrice":94.011914000000004},"isMarketable":true,"priceAdjustmentMode":1},"2046":{"type":0,"id":2046,"contingentId":0,"brokerId":["2046"],"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"price":18.84,"priceCurrency":"USD","time":"2009-06-30T14:00:00Z","createdTime":"2009-06-30T14:00:00Z","lastFillTime":"2009-06-30T14:00:00Z","quantity":1451,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27336.84,"orderSubmissionData":{"bidPrice":18.84,"askPrice":18.84,"lastPrice":18.84},"isMarketable":true,"priceAdjustmentMode":1},"2047":{"type":0,"id":2047,"contingentId":0,"brokerId":[],"symbol":{"value":"IBAS","id":"IBAS RPLRE46IQ3XH","permtick":"IBAS"},"price":3,"priceCurrency":"","time":"2009-12-22T05:00:00Z","createdTime":"2009-12-22T05:00:00Z","lastFillTime":"2009-12-22T05:00:00Z","quantity":-22075,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66225,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2048":{"type":4,"id":2048,"contingentId":0,"brokerId":["2048"],"symbol":{"value":"ABD","id":"ABD TB8EB3X5XR39","permtick":"ABD"},"price":5.3828391760000001,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-12897,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69422.476852872001,"orderSubmissionData":{"bidPrice":5.3899782199999997,"askPrice":5.3899782199999997,"lastPrice":5.3899782199999997},"isMarketable":false,"priceAdjustmentMode":1},"2049":{"type":4,"id":2049,"contingentId":0,"brokerId":["2049"],"symbol":{"value":"AHD","id":"AHD TKH7EPK7SRC5","permtick":"AHD"},"price":4.9847123199999999,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-8782,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43775.743594239997,"orderSubmissionData":{"bidPrice":4.9301920289999996,"askPrice":4.9301920289999996,"lastPrice":4.9301920289999996},"isMarketable":false,"priceAdjustmentMode":1},"2050":{"type":4,"id":2050,"contingentId":0,"brokerId":["2050"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":15.587975785999999,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-2861,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44597.198723745998,"orderSubmissionData":{"bidPrice":15.551682478,"askPrice":15.551682478,"lastPrice":15.551682478},"isMarketable":false,"priceAdjustmentMode":1},"2051":{"type":4,"id":2051,"contingentId":0,"brokerId":["2051"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":7.8741432355000001,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-6718,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52898.494256088998,"orderSubmissionData":{"bidPrice":7.8943736920000003,"askPrice":7.8943736920000003,"lastPrice":7.8943736920000003},"isMarketable":false,"priceAdjustmentMode":1},"2052":{"type":4,"id":2052,"contingentId":0,"brokerId":["2052"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":13.413947530970413,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-1803,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24185.347398339654,"orderSubmissionData":{"bidPrice":13.485163027911476,"askPrice":13.485163027911476,"lastPrice":13.485163027911476},"isMarketable":false,"priceAdjustmentMode":1},"2053":{"type":4,"id":2053,"contingentId":0,"brokerId":["2053"],"symbol":{"value":"ANN","id":"ANN R735QTJ8XC9X","permtick":"ANN"},"price":13.85,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-3368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46646.800000000003,"orderSubmissionData":{"bidPrice":13.81,"askPrice":13.81,"lastPrice":13.81},"isMarketable":false,"priceAdjustmentMode":1},"2054":{"type":4,"id":2054,"contingentId":0,"brokerId":["2054"],"symbol":{"value":"ARBX","id":"ARBX T4K58ANZ9NXH","permtick":"ARBX"},"price":9.6400000000000006,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-3602,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34723.279999999999,"orderSubmissionData":{"bidPrice":9.5600000000000005,"askPrice":9.5600000000000005,"lastPrice":9.5600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2055":{"type":4,"id":2055,"contingentId":0,"brokerId":["2055"],"symbol":{"value":"ARII","id":"ARII TFI01OZHVG4L","permtick":"ARII"},"price":8.6766238980000008,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-4084,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35435.331999431997,"orderSubmissionData":{"bidPrice":8.7011341350000002,"askPrice":8.7011341350000002,"lastPrice":8.7011341350000002},"isMarketable":false,"priceAdjustmentMode":1},"2056":{"type":4,"id":2056,"contingentId":0,"brokerId":["2056"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":30.079999999999998,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-1273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38291.839999999997,"orderSubmissionData":{"bidPrice":29.98,"askPrice":29.98,"lastPrice":29.98},"isMarketable":false,"priceAdjustmentMode":1},"2057":{"type":4,"id":2057,"contingentId":0,"brokerId":["2057"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":23.724335652000001,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-1641,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38931.634804932,"orderSubmissionData":{"bidPrice":23.693150196000001,"askPrice":23.693150196000001,"lastPrice":23.693150196000001},"isMarketable":false,"priceAdjustmentMode":1},"2058":{"type":4,"id":2058,"contingentId":0,"brokerId":["2058"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":1.6370226720000001,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-21394,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35022.463044768003,"orderSubmissionData":{"bidPrice":1.6075267680000001,"askPrice":1.6075267680000001,"lastPrice":1.6075267680000001},"isMarketable":false,"priceAdjustmentMode":1},"2059":{"type":4,"id":2059,"contingentId":0,"brokerId":["2059"],"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"price":8.0787678750000005,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-4598,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37146.174689250001,"orderSubmissionData":{"bidPrice":8.0626907249999995,"askPrice":8.0626907249999995,"lastPrice":8.0626907249999995},"isMarketable":false,"priceAdjustmentMode":1},"2060":{"type":4,"id":2060,"contingentId":0,"brokerId":["2060"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":27.257144220000001,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-1044,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28456.458565680001,"orderSubmissionData":{"bidPrice":27.257144220000001,"askPrice":27.257144220000001,"lastPrice":27.257144220000001},"isMarketable":false,"priceAdjustmentMode":1},"2061":{"type":4,"id":2061,"contingentId":0,"brokerId":["2061"],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":19.66225725,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-2241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44063.118497249998,"orderSubmissionData":{"bidPrice":19.499204384999999,"askPrice":19.499204384999999,"lastPrice":19.499204384999999},"isMarketable":false,"priceAdjustmentMode":1},"2062":{"type":4,"id":2062,"contingentId":0,"brokerId":["2062"],"symbol":{"value":"CGX","id":"CGX R735QTJ8XC9X","permtick":"CGX"},"price":36.5,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-1506,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54969,"orderSubmissionData":{"bidPrice":36.409999999999997,"askPrice":36.409999999999997,"lastPrice":36.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2063":{"type":4,"id":2063,"contingentId":0,"brokerId":["2063"],"symbol":{"value":"CHRS","id":"CHRS R735QTJ8XC9X","permtick":"CHRS"},"price":6.4199999999999999,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-7411,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47578.620000000003,"orderSubmissionData":{"bidPrice":6.4100000000000001,"askPrice":6.4100000000000001,"lastPrice":6.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2064":{"type":4,"id":2064,"contingentId":0,"brokerId":["2064"],"symbol":{"value":"CSA","id":"CSA TD6B1QW5DBHH","permtick":"CSA"},"price":4.9048518559999996,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-7587,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37213.111031471999,"orderSubmissionData":{"bidPrice":4.8528569600000004,"askPrice":4.8528569600000004,"lastPrice":4.8528569600000004},"isMarketable":false,"priceAdjustmentMode":1},"2065":{"type":4,"id":2065,"contingentId":0,"brokerId":["2065"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":8.4906834559999993,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-24696,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209685.91862937601,"orderSubmissionData":{"bidPrice":8.4672716450000003,"askPrice":8.4672716450000003,"lastPrice":8.4672716450000003},"isMarketable":false,"priceAdjustmentMode":1},"2066":{"type":4,"id":2066,"contingentId":0,"brokerId":["2066"],"symbol":{"value":"FACE","id":"FACE TNII135YAI5H","permtick":"FACE"},"price":2.7498859219999998,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-15496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42612.232247312,"orderSubmissionData":{"bidPrice":2.7300311499999999,"askPrice":2.7300311499999999,"lastPrice":2.7300311499999999},"isMarketable":false,"priceAdjustmentMode":1},"2067":{"type":4,"id":2067,"contingentId":0,"brokerId":["2067"],"symbol":{"value":"FDML","id":"FDML U21CEQEKX4DH","permtick":"FDML"},"price":17.359999999999999,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-2902,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50378.720000000001,"orderSubmissionData":{"bidPrice":17.350000000000001,"askPrice":17.350000000000001,"lastPrice":17.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2068":{"type":4,"id":2068,"contingentId":0,"brokerId":["2068"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":6.4596604119999999,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-17398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112385.171847976,"orderSubmissionData":{"bidPrice":6.4510589999999999,"askPrice":6.4510589999999999,"lastPrice":6.4510589999999999},"isMarketable":false,"priceAdjustmentMode":1},"2069":{"type":4,"id":2069,"contingentId":0,"brokerId":["2069"],"symbol":{"value":"GLA","id":"GLA THZLQ79UU3QD","permtick":"GLA"},"price":0,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","canceledTime":"2009-12-31T15:00:00Z","quantity":-35083,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.37,"askPrice":0.37,"lastPrice":0.37},"isMarketable":false,"priceAdjustmentMode":1},"2070":{"type":4,"id":2070,"contingentId":0,"brokerId":["2070"],"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-7624,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70903.199999999997,"orderSubmissionData":{"bidPrice":9.1699999999999999,"askPrice":9.1699999999999999,"lastPrice":9.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2071":{"type":4,"id":2071,"contingentId":0,"brokerId":["2071"],"symbol":{"value":"ICOC","id":"ICOC R735QTJ8XC9X","permtick":"ICOC"},"price":7.2602641119999998,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-10600,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76958.799587200003,"orderSubmissionData":{"bidPrice":7.2602641119999998,"askPrice":7.2602641119999998,"lastPrice":7.2602641119999998},"isMarketable":false,"priceAdjustmentMode":1},"2072":{"type":4,"id":2072,"contingentId":0,"brokerId":["2072"],"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"price":10.170206128,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-2891,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29402.065916047999,"orderSubmissionData":{"bidPrice":10.228703616000001,"askPrice":10.228703616000001,"lastPrice":10.228703616000001},"isMarketable":false,"priceAdjustmentMode":1},"2073":{"type":4,"id":2073,"contingentId":0,"brokerId":["2073"],"symbol":{"value":"KRG","id":"KRG R735QTJ8XC9X","permtick":"KRG"},"price":1.689130475,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-13873,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23433.307079675,"orderSubmissionData":{"bidPrice":1.6982609099999999,"askPrice":1.6982609099999999,"lastPrice":1.6982609099999999},"isMarketable":false,"priceAdjustmentMode":1},"2074":{"type":4,"id":2074,"contingentId":0,"brokerId":["2074"],"symbol":{"value":"LCC","id":"LCC TCCRMXX32OO5","permtick":"LCC"},"price":4.8899999999999997,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-12387,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60572.43,"orderSubmissionData":{"bidPrice":4.8700000000000001,"askPrice":4.8700000000000001,"lastPrice":4.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2075":{"type":4,"id":2075,"contingentId":0,"brokerId":["2075"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-3910,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20449.299999999999,"orderSubmissionData":{"bidPrice":5.2199999999999998,"askPrice":5.2199999999999998,"lastPrice":5.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2076":{"type":4,"id":2076,"contingentId":0,"brokerId":["2076"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":8.4784584892500003,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-3980,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33744.264787214997,"orderSubmissionData":{"bidPrice":8.4151739827499998,"askPrice":8.4151739827499998,"lastPrice":8.4151739827499998},"isMarketable":false,"priceAdjustmentMode":1},"2077":{"type":4,"id":2077,"contingentId":0,"brokerId":["2077"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-31087,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59065.300000000003,"orderSubmissionData":{"bidPrice":1.8999999999999999,"askPrice":1.8999999999999999,"lastPrice":1.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2078":{"type":4,"id":2078,"contingentId":0,"brokerId":["2078"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":8.1961022524379032,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-6198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50799.441760610127,"orderSubmissionData":{"bidPrice":8.2042738399278718,"askPrice":8.2042738399278718,"lastPrice":8.2042738399278718},"isMarketable":false,"priceAdjustmentMode":1},"2079":{"type":4,"id":2079,"contingentId":0,"brokerId":["2079"],"symbol":{"value":"NNBR","id":"NNBR R735QTJ8XC9X","permtick":"NNBR"},"price":3.573262078,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-18398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65740.875711044006,"orderSubmissionData":{"bidPrice":3.626727346,"askPrice":3.626727346,"lastPrice":3.626727346},"isMarketable":false,"priceAdjustmentMode":1},"2080":{"type":4,"id":2080,"contingentId":0,"brokerId":["2080"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":11.59,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-2754,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31918.860000000001,"orderSubmissionData":{"bidPrice":11.57,"askPrice":11.57,"lastPrice":11.57},"isMarketable":false,"priceAdjustmentMode":1},"2081":{"type":4,"id":2081,"contingentId":0,"brokerId":["2081"],"symbol":{"value":"OCNF","id":"OCNF TS2XOP952HYD","permtick":"OCNF"},"price":55.688586000000001,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16149.68994,"orderSubmissionData":{"bidPrice":56.287388,"askPrice":56.287388,"lastPrice":56.287388},"isMarketable":false,"priceAdjustmentMode":1},"2082":{"type":4,"id":2082,"contingentId":0,"brokerId":["2082"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":21.620478799567326,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-1265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27349.90568145267,"orderSubmissionData":{"bidPrice":21.44187915826755,"askPrice":21.44187915826755,"lastPrice":21.44187915826755},"isMarketable":false,"priceAdjustmentMode":1},"2083":{"type":4,"id":2083,"contingentId":0,"brokerId":["2083"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":9.0163944130000004,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-3927,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35407.380859851,"orderSubmissionData":{"bidPrice":8.9892314849999995,"askPrice":8.9892314849999995,"lastPrice":8.9892314849999995},"isMarketable":false,"priceAdjustmentMode":1},"2084":{"type":4,"id":2084,"contingentId":0,"brokerId":["2084"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":14.486049919999999,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-3909,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56625.969137280001,"orderSubmissionData":{"bidPrice":14.466989328,"askPrice":14.466989328,"lastPrice":14.466989328},"isMarketable":false,"priceAdjustmentMode":1},"2085":{"type":4,"id":2085,"contingentId":0,"brokerId":["2085"],"symbol":{"value":"PFSW","id":"PFSW RQ7F8688EPGL","permtick":"PFSW"},"price":0,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","canceledTime":"2009-12-31T15:00:00Z","quantity":-37917,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.805848758,"askPrice":0.805848758,"lastPrice":0.805848758},"isMarketable":false,"priceAdjustmentMode":1},"2086":{"type":4,"id":2086,"contingentId":0,"brokerId":["2086"],"symbol":{"value":"RDCM","id":"RDCMF R735QTJ8XC9X","permtick":"RDCM"},"price":1.6200000000000001,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-62168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100712.16,"orderSubmissionData":{"bidPrice":1.5700000000000001,"askPrice":1.5700000000000001,"lastPrice":1.5700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2087":{"type":4,"id":2087,"contingentId":0,"brokerId":["2087"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":8.9675331200000006,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-3208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28767.846248959999,"orderSubmissionData":{"bidPrice":8.9508182400000003,"askPrice":8.9508182400000003,"lastPrice":8.9508182400000003},"isMarketable":false,"priceAdjustmentMode":1},"2088":{"type":4,"id":2088,"contingentId":0,"brokerId":["2088"],"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"price":3.9779032299999999,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-7893,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31397.590194389999,"orderSubmissionData":{"bidPrice":3.9897775680000001,"askPrice":3.9897775680000001,"lastPrice":3.9897775680000001},"isMarketable":false,"priceAdjustmentMode":1},"2089":{"type":4,"id":2089,"contingentId":0,"brokerId":["2089"],"symbol":{"value":"SCST","id":"SCST SIHJGUGRITET","permtick":"SCST"},"price":10.600005299999999,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-2202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23341.211670600002,"orderSubmissionData":{"bidPrice":10.82000541,"askPrice":10.82000541,"lastPrice":10.82000541},"isMarketable":false,"priceAdjustmentMode":1},"2090":{"type":4,"id":2090,"contingentId":0,"brokerId":["2090"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":6.0800000000000001,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-9275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56392,"orderSubmissionData":{"bidPrice":6.1100000000000003,"askPrice":6.1100000000000003,"lastPrice":6.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2091":{"type":4,"id":2091,"contingentId":0,"brokerId":["2091"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":8.6199999999999992,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-2441,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21041.419999999998,"orderSubmissionData":{"bidPrice":8.6600000000000001,"askPrice":8.6600000000000001,"lastPrice":8.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2092":{"type":4,"id":2092,"contingentId":0,"brokerId":["2092"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":18.36208869,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-2833,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52019.797258769999,"orderSubmissionData":{"bidPrice":18.36208869,"askPrice":18.36208869,"lastPrice":18.36208869},"isMarketable":false,"priceAdjustmentMode":1},"2093":{"type":4,"id":2093,"contingentId":0,"brokerId":["2093"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":11.971197,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-6516,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78004.319652000006,"orderSubmissionData":{"bidPrice":12.001200000000001,"askPrice":12.001200000000001,"lastPrice":12.001200000000001},"isMarketable":false,"priceAdjustmentMode":1},"2094":{"type":4,"id":2094,"contingentId":0,"brokerId":["2094"],"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"price":37.539999999999999,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-1451,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54470.540000000001,"orderSubmissionData":{"bidPrice":37.609999999999999,"askPrice":37.609999999999999,"lastPrice":37.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2095":{"type":4,"id":2095,"contingentId":0,"brokerId":["2095"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":49.547508854999997,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-831,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41173.979858505001,"orderSubmissionData":{"bidPrice":49.351914884999999,"askPrice":49.351914884999999,"lastPrice":49.351914884999999},"isMarketable":false,"priceAdjustmentMode":1},"2096":{"type":4,"id":2096,"contingentId":0,"brokerId":["2096"],"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"price":17.399999999999999,"priceCurrency":"USD","time":"2009-12-31T05:00:00Z","createdTime":"2009-12-31T05:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-1178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20497.200000000001,"orderSubmissionData":{"bidPrice":16.800000000000001,"askPrice":16.800000000000001,"lastPrice":16.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2097":{"type":0,"id":2097,"contingentId":0,"brokerId":["2097"],"symbol":{"value":"GLA","id":"GLA THZLQ79UU3QD","permtick":"GLA"},"price":0.37,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-35083,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12980.709999999999,"orderSubmissionData":{"bidPrice":0.37,"askPrice":0.37,"lastPrice":0.37},"isMarketable":true,"priceAdjustmentMode":1},"2098":{"type":0,"id":2098,"contingentId":0,"brokerId":["2098"],"symbol":{"value":"PFSW","id":"PFSW RQ7F8688EPGL","permtick":"PFSW"},"price":0.805848758,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":-37917,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30555.367357086001,"orderSubmissionData":{"bidPrice":0.805848758,"askPrice":0.805848758,"lastPrice":0.805848758},"isMarketable":true,"priceAdjustmentMode":1},"2099":{"type":0,"id":2099,"contingentId":0,"brokerId":["2099"],"symbol":{"value":"WXCO","id":"WXCO U87VFV2Q7MN9","permtick":"WXCO"},"price":2.3199999999999998,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":20681,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47979.919999999998,"orderSubmissionData":{"bidPrice":2.3199999999999998,"askPrice":2.3199999999999998,"lastPrice":2.3199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2100":{"type":0,"id":2100,"contingentId":0,"brokerId":["2100"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":1.713217338,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":28004,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47976.938333352002,"orderSubmissionData":{"bidPrice":1.713217338,"askPrice":1.713217338,"lastPrice":1.713217338},"isMarketable":true,"priceAdjustmentMode":1},"2101":{"type":0,"id":2101,"contingentId":0,"brokerId":["2101"],"symbol":{"value":"VIR","id":"VIR R735QTJ8XC9X","permtick":"VIR"},"price":3.5814177040000001,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":13395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47973.090145080001,"orderSubmissionData":{"bidPrice":3.5814177040000001,"askPrice":3.5814177040000001,"lastPrice":3.5814177040000001},"isMarketable":true,"priceAdjustmentMode":1},"2102":{"type":0,"id":2102,"contingentId":0,"brokerId":["2102"],"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"price":5.0934423549999996,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":9419,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47975.133541745003,"orderSubmissionData":{"bidPrice":5.0934423549999996,"askPrice":5.0934423549999996,"lastPrice":5.0934423549999996},"isMarketable":true,"priceAdjustmentMode":1},"2103":{"type":0,"id":2103,"contingentId":0,"brokerId":["2103"],"symbol":{"value":"STC","id":"STC R735QTJ8XC9X","permtick":"STC"},"price":8.1180474040000004,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":5909,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47969.542110235998,"orderSubmissionData":{"bidPrice":8.1180474040000004,"askPrice":8.1180474040000004,"lastPrice":8.1180474040000004},"isMarketable":true,"priceAdjustmentMode":1},"2104":{"type":0,"id":2104,"contingentId":0,"brokerId":["2104"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":15.99,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":3000,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47970,"orderSubmissionData":{"bidPrice":15.99,"askPrice":15.99,"lastPrice":15.99},"isMarketable":true,"priceAdjustmentMode":1},"2105":{"type":0,"id":2105,"contingentId":0,"brokerId":["2105"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":17.761114620000001,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":2701,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47972.770588619998,"orderSubmissionData":{"bidPrice":17.761114620000001,"askPrice":17.761114620000001,"lastPrice":17.761114620000001},"isMarketable":true,"priceAdjustmentMode":1},"2106":{"type":0,"id":2106,"contingentId":0,"brokerId":["2106"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":22.5,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":2132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47970,"orderSubmissionData":{"bidPrice":22.5,"askPrice":22.5,"lastPrice":22.5},"isMarketable":true,"priceAdjustmentMode":1},"2107":{"type":0,"id":2107,"contingentId":0,"brokerId":["2107"],"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"price":9.0600000000000005,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":5295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47972.699999999997,"orderSubmissionData":{"bidPrice":9.0600000000000005,"askPrice":9.0600000000000005,"lastPrice":9.0600000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2108":{"type":0,"id":2108,"contingentId":0,"brokerId":["2108"],"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"price":78.947251627499995,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47920.9817378925,"orderSubmissionData":{"bidPrice":78.947251627499995,"askPrice":78.947251627499995,"lastPrice":78.947251627499995},"isMarketable":true,"priceAdjustmentMode":1},"2109":{"type":0,"id":2109,"contingentId":0,"brokerId":["2109"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":8.2964249999999993,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":5782,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47969.929349999999,"orderSubmissionData":{"bidPrice":8.2964249999999993,"askPrice":8.2964249999999993,"lastPrice":8.2964249999999993},"isMarketable":true,"priceAdjustmentMode":1},"2110":{"type":0,"id":2110,"contingentId":0,"brokerId":["2110"],"symbol":{"value":"BJ","id":"BJ R735QTJ8XC9X","permtick":"BJ"},"price":33,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":1453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47949,"orderSubmissionData":{"bidPrice":33,"askPrice":33,"lastPrice":33},"isMarketable":true,"priceAdjustmentMode":1},"2111":{"type":0,"id":2111,"contingentId":0,"brokerId":["2111"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":1.21531995,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":39470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47968.678426500002,"orderSubmissionData":{"bidPrice":1.21531995,"askPrice":1.21531995,"lastPrice":1.21531995},"isMarketable":true,"priceAdjustmentMode":1},"2112":{"type":0,"id":2112,"contingentId":0,"brokerId":["2112"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":39.119999999999997,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":1226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47961.120000000003,"orderSubmissionData":{"bidPrice":39.119999999999997,"askPrice":39.119999999999997,"lastPrice":39.119999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2113":{"type":0,"id":2113,"contingentId":0,"brokerId":["2113"],"symbol":{"value":"DIN","id":"IHOP R735QTJ8XC9X","permtick":"DIN"},"price":14.929624238000001,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":3212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47953.953052456003,"orderSubmissionData":{"bidPrice":14.929624238000001,"askPrice":14.929624238000001,"lastPrice":14.929624238000001},"isMarketable":true,"priceAdjustmentMode":1},"2114":{"type":0,"id":2114,"contingentId":0,"brokerId":["2114"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":5.6422420791196286,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":8501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47964.699914595963,"orderSubmissionData":{"bidPrice":5.6422420791196286,"askPrice":5.6422420791196286,"lastPrice":5.6422420791196286},"isMarketable":true,"priceAdjustmentMode":1},"2115":{"type":0,"id":2115,"contingentId":0,"brokerId":["2115"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":6149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47962.199999999997,"orderSubmissionData":{"bidPrice":7.7999999999999998,"askPrice":7.7999999999999998,"lastPrice":7.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2116":{"type":0,"id":2116,"contingentId":0,"brokerId":["2116"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":7.025787704892096,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":6827,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47965.052661298338,"orderSubmissionData":{"bidPrice":7.025787704892096,"askPrice":7.025787704892096,"lastPrice":7.025787704892096},"isMarketable":true,"priceAdjustmentMode":1},"2117":{"type":0,"id":2117,"contingentId":0,"brokerId":["2117"],"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"price":2.7299629560000001,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":17569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47962.719173963997,"orderSubmissionData":{"bidPrice":2.7299629560000001,"askPrice":2.7299629560000001,"lastPrice":2.7299629560000001},"isMarketable":true,"priceAdjustmentMode":1},"2118":{"type":0,"id":2118,"contingentId":0,"brokerId":["2118"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":15178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47962.480000000003,"orderSubmissionData":{"bidPrice":3.1600000000000001,"askPrice":3.1600000000000001,"lastPrice":3.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2119":{"type":0,"id":2119,"contingentId":0,"brokerId":["2119"],"symbol":{"value":"LIZ","id":"LIZ R735QTJ8XC9X","permtick":"LIZ"},"price":5.7699999999999996,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":8312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47960.239999999998,"orderSubmissionData":{"bidPrice":5.7699999999999996,"askPrice":5.7699999999999996,"lastPrice":5.7699999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2120":{"type":0,"id":2120,"contingentId":0,"brokerId":["2120"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":11.220000000000001,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":4274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47954.279999999999,"orderSubmissionData":{"bidPrice":11.220000000000001,"askPrice":11.220000000000001,"lastPrice":11.220000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2121":{"type":0,"id":2121,"contingentId":0,"brokerId":["2121"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":9152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47956.480000000003,"orderSubmissionData":{"bidPrice":5.2400000000000002,"askPrice":5.2400000000000002,"lastPrice":5.2400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2122":{"type":0,"id":2122,"contingentId":0,"brokerId":["2122"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.0623367500000001,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":45142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47956.005568499997,"orderSubmissionData":{"bidPrice":1.0623367500000001,"askPrice":1.0623367500000001,"lastPrice":1.0623367500000001},"isMarketable":true,"priceAdjustmentMode":1},"2123":{"type":0,"id":2123,"contingentId":0,"brokerId":["2123"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":6.2300000000000004,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":7697,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47952.309999999998,"orderSubmissionData":{"bidPrice":6.2300000000000004,"askPrice":6.2300000000000004,"lastPrice":6.2300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2124":{"type":0,"id":2124,"contingentId":0,"brokerId":["2124"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":9.11218854,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":5262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47948.336097480002,"orderSubmissionData":{"bidPrice":9.11218854,"askPrice":9.11218854,"lastPrice":9.11218854},"isMarketable":true,"priceAdjustmentMode":1},"2125":{"type":0,"id":2125,"contingentId":0,"brokerId":["2125"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":2.9755094400000002,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":16116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47953.310135040003,"orderSubmissionData":{"bidPrice":2.9755094400000002,"askPrice":2.9755094400000002,"lastPrice":2.9755094400000002},"isMarketable":true,"priceAdjustmentMode":1},"2126":{"type":0,"id":2126,"contingentId":0,"brokerId":["2126"],"symbol":{"value":"DCP","id":"DCP TICEJF11TWTH","permtick":"DCP"},"price":14.35,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":3341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47943.349999999999,"orderSubmissionData":{"bidPrice":14.35,"askPrice":14.35,"lastPrice":14.35},"isMarketable":true,"priceAdjustmentMode":1},"2127":{"type":0,"id":2127,"contingentId":0,"brokerId":["2127"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":5.46,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":8782,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47949.720000000001,"orderSubmissionData":{"bidPrice":5.46,"askPrice":5.46,"lastPrice":5.46},"isMarketable":true,"priceAdjustmentMode":1},"2128":{"type":0,"id":2128,"contingentId":0,"brokerId":["2128"],"symbol":{"value":"BANR","id":"FWWB R735QTJ8XC9X","permtick":"BANR"},"price":12.601900575947621,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":3805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47950.231691480694,"orderSubmissionData":{"bidPrice":12.601900575947621,"askPrice":12.601900575947621,"lastPrice":12.601900575947621},"isMarketable":true,"priceAdjustmentMode":1},"2129":{"type":0,"id":2129,"contingentId":0,"brokerId":["2129"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":38.689999999999998,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":1239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47936.910000000003,"orderSubmissionData":{"bidPrice":38.689999999999998,"askPrice":38.689999999999998,"lastPrice":38.689999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2130":{"type":0,"id":2130,"contingentId":0,"brokerId":["2130"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.4692639999999999,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":8767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47949.037488000002,"orderSubmissionData":{"bidPrice":5.4692639999999999,"askPrice":5.4692639999999999,"lastPrice":5.4692639999999999},"isMarketable":true,"priceAdjustmentMode":1},"2131":{"type":0,"id":2131,"contingentId":0,"brokerId":["2131"],"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"price":0.47999999999999998,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":99887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47945.760000000002,"orderSubmissionData":{"bidPrice":0.47999999999999998,"askPrice":0.47999999999999998,"lastPrice":0.47999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2132":{"type":0,"id":2132,"contingentId":0,"brokerId":["2132"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":21.16,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":2265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47927.400000000001,"orderSubmissionData":{"bidPrice":21.16,"askPrice":21.16,"lastPrice":21.16},"isMarketable":true,"priceAdjustmentMode":1},"2133":{"type":0,"id":2133,"contingentId":0,"brokerId":["2133"],"symbol":{"value":"NADX","id":"NADX R735QTJ8XC9X","permtick":"NADX"},"price":10.51,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":4561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47936.110000000001,"orderSubmissionData":{"bidPrice":10.51,"askPrice":10.51,"lastPrice":10.51},"isMarketable":true,"priceAdjustmentMode":1},"2134":{"type":0,"id":2134,"contingentId":0,"brokerId":["2134"],"symbol":{"value":"TRS","id":"TRS TSPKYUO0TUN9","permtick":"TRS"},"price":6.7059978019999997,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":7149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47941.178286497998,"orderSubmissionData":{"bidPrice":6.7059978019999997,"askPrice":6.7059978019999997,"lastPrice":6.7059978019999997},"isMarketable":true,"priceAdjustmentMode":1},"2135":{"type":0,"id":2135,"contingentId":0,"brokerId":["2135"],"symbol":{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"},"price":1.5262795119999999,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":31410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47940.439471919999,"orderSubmissionData":{"bidPrice":1.5262795119999999,"askPrice":1.5262795119999999,"lastPrice":1.5262795119999999},"isMarketable":true,"priceAdjustmentMode":1},"2136":{"type":0,"id":2136,"contingentId":0,"brokerId":["2136"],"symbol":{"value":"LNY","id":"LDRY R735QTJ8XC9X","permtick":"LNY"},"price":21.859999999999999,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":2193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47938.980000000003,"orderSubmissionData":{"bidPrice":21.859999999999999,"askPrice":21.859999999999999,"lastPrice":21.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2137":{"type":0,"id":2137,"contingentId":0,"brokerId":["2137"],"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"price":1.5001500000000001,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":31955,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47937.293250000002,"orderSubmissionData":{"bidPrice":1.5001500000000001,"askPrice":1.5001500000000001,"lastPrice":1.5001500000000001},"isMarketable":true,"priceAdjustmentMode":1},"2138":{"type":0,"id":2138,"contingentId":0,"brokerId":["2138"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":3.73,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":12851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47934.230000000003,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":true,"priceAdjustmentMode":1},"2139":{"type":0,"id":2139,"contingentId":0,"brokerId":["2139"],"symbol":{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"},"price":2.48,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":19328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47933.440000000002,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":true,"priceAdjustmentMode":1},"2140":{"type":0,"id":2140,"contingentId":0,"brokerId":["2140"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":8.48845077975,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":5647,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47934.281553248249,"orderSubmissionData":{"bidPrice":8.48845077975,"askPrice":8.48845077975,"lastPrice":8.48845077975},"isMarketable":true,"priceAdjustmentMode":1},"2141":{"type":0,"id":2141,"contingentId":0,"brokerId":["2141"],"symbol":{"value":"BEE","id":"SLH SZRTZXNFVMUD","permtick":"BEE"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":24835,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47931.550000000003,"orderSubmissionData":{"bidPrice":1.9299999999999999,"askPrice":1.9299999999999999,"lastPrice":1.9299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2142":{"type":0,"id":2142,"contingentId":0,"brokerId":["2142"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":13.755321285000001,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":3484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47923.539356939997,"orderSubmissionData":{"bidPrice":13.755321285000001,"askPrice":13.755321285000001,"lastPrice":13.755321285000001},"isMarketable":true,"priceAdjustmentMode":1},"2143":{"type":0,"id":2143,"contingentId":0,"brokerId":["2143"],"symbol":{"value":"IAAC","id":"IAAC R735QTJ8XC9X","permtick":"IAAC"},"price":6.6355562357000002,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":7223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47928.622690461103,"orderSubmissionData":{"bidPrice":6.6355562357000002,"askPrice":6.6355562357000002,"lastPrice":6.6355562357000002},"isMarketable":true,"priceAdjustmentMode":1},"2144":{"type":0,"id":2144,"contingentId":0,"brokerId":["2144"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":7.0562623389999999,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":6792,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47926.133806487996,"orderSubmissionData":{"bidPrice":7.0562623389999999,"askPrice":7.0562623389999999,"lastPrice":7.0562623389999999},"isMarketable":true,"priceAdjustmentMode":1},"2145":{"type":0,"id":2145,"contingentId":0,"brokerId":["2145"],"symbol":{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"},"price":9.25,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":5181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47924.25,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":true,"priceAdjustmentMode":1},"2146":{"type":0,"id":2146,"contingentId":0,"brokerId":["2146"],"symbol":{"value":"KRG","id":"KRG R735QTJ8XC9X","permtick":"KRG"},"price":1.689130475,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":28373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47925.698967174998,"orderSubmissionData":{"bidPrice":1.689130475,"askPrice":1.689130475,"lastPrice":1.689130475},"isMarketable":true,"priceAdjustmentMode":1},"2147":{"type":0,"id":2147,"contingentId":0,"brokerId":["2147"],"symbol":{"value":"CKEC","id":"CKEC SEWJWLJNHZDX","permtick":"CKEC"},"price":7.7199999999999998,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":6208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47925.760000000002,"orderSubmissionData":{"bidPrice":7.7199999999999998,"askPrice":7.7199999999999998,"lastPrice":7.7199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2148":{"type":0,"id":2148,"contingentId":0,"brokerId":["2148"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":2.1874052480000001,"priceCurrency":"USD","time":"2009-12-31T15:00:00Z","createdTime":"2009-12-31T15:00:00Z","lastFillTime":"2009-12-31T15:00:00Z","quantity":21909,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47923.861578431999,"orderSubmissionData":{"bidPrice":2.1874052480000001,"askPrice":2.1874052480000001,"lastPrice":2.1874052480000001},"isMarketable":true,"priceAdjustmentMode":1},"2149":{"type":4,"id":2149,"contingentId":0,"brokerId":["2149"],"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"price":5.9299999999999997,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-5295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31399.349999999999,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"2150":{"type":4,"id":2150,"contingentId":0,"brokerId":["2150"],"symbol":{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"},"price":7.7699999999999996,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-5181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40256.370000000003,"orderSubmissionData":{"bidPrice":7.7599999999999998,"askPrice":7.7599999999999998,"lastPrice":7.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2151":{"type":4,"id":2151,"contingentId":0,"brokerId":["2151"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":6.5337098868533099,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-8501,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55543.067748139991,"orderSubmissionData":{"bidPrice":6.4909260054613798,"askPrice":6.4909260054613798,"lastPrice":6.4909260054613798},"isMarketable":false,"priceAdjustmentMode":1},"2152":{"type":4,"id":2152,"contingentId":0,"brokerId":["2152"],"symbol":{"value":"BANR","id":"FWWB R735QTJ8XC9X","permtick":"BANR"},"price":9.8929771065006005,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-3805,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37642.777890234785,"orderSubmissionData":{"bidPrice":9.3747735437791402,"askPrice":9.3747735437791402,"lastPrice":9.3747735437791402},"isMarketable":false,"priceAdjustmentMode":1},"2153":{"type":4,"id":2153,"contingentId":0,"brokerId":["2153"],"symbol":{"value":"BEE","id":"SLH SZRTZXNFVMUD","permtick":"BEE"},"price":4.5300000000000002,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-24835,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112502.55,"orderSubmissionData":{"bidPrice":4.5199999999999996,"askPrice":4.5199999999999996,"lastPrice":4.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2154":{"type":4,"id":2154,"contingentId":0,"brokerId":["2154"],"symbol":{"value":"BJ","id":"BJ R735QTJ8XC9X","permtick":"BJ"},"price":36.990000000000002,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-1453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53746.470000000001,"orderSubmissionData":{"bidPrice":36.990000000000002,"askPrice":36.990000000000002,"lastPrice":36.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2155":{"type":4,"id":2155,"contingentId":0,"brokerId":["2155"],"symbol":{"value":"CKEC","id":"CKEC SEWJWLJNHZDX","permtick":"CKEC"},"price":6.0999999999999996,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-6208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37868.800000000003,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2156":{"type":4,"id":2156,"contingentId":0,"brokerId":["2156"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":5.2975000000000003,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-8782,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46522.644999999997,"orderSubmissionData":{"bidPrice":5.3099999999999996,"askPrice":5.3099999999999996,"lastPrice":5.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2157":{"type":4,"id":2157,"contingentId":0,"brokerId":["2157"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":10.5,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-7697,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80818.5,"orderSubmissionData":{"bidPrice":10.470000000000001,"askPrice":10.470000000000001,"lastPrice":10.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2158":{"type":4,"id":2158,"contingentId":0,"brokerId":["2158"],"symbol":{"value":"DCP","id":"DCP TICEJF11TWTH","permtick":"DCP"},"price":17.510000000000002,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-3341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58500.910000000003,"orderSubmissionData":{"bidPrice":17.460000000000001,"askPrice":17.460000000000001,"lastPrice":17.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2159":{"type":4,"id":2159,"contingentId":0,"brokerId":["2159"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":15.22305287,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-3484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53037.116199080003,"orderSubmissionData":{"bidPrice":15.230267587,"askPrice":15.230267587,"lastPrice":15.230267587},"isMarketable":false,"priceAdjustmentMode":1},"2160":{"type":4,"id":2160,"contingentId":0,"brokerId":["2160"],"symbol":{"value":"DIN","id":"IHOP R735QTJ8XC9X","permtick":"DIN"},"price":16.985585302,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-3212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54557.699990023997,"orderSubmissionData":{"bidPrice":16.937772253999999,"askPrice":16.937772253999999,"lastPrice":16.937772253999999},"isMarketable":false,"priceAdjustmentMode":1},"2161":{"type":4,"id":2161,"contingentId":0,"brokerId":["2161"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":2.581879716,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-39470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101906.79239052,"orderSubmissionData":{"bidPrice":2.5494711840000002,"askPrice":2.5494711840000002,"lastPrice":2.5494711840000002},"isMarketable":false,"priceAdjustmentMode":1},"2162":{"type":4,"id":2162,"contingentId":0,"brokerId":["2162"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.5130181120000001,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-8767,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48332.629787903999,"orderSubmissionData":{"bidPrice":5.4036328320000004,"askPrice":5.4036328320000004,"lastPrice":5.4036328320000004},"isMarketable":false,"priceAdjustmentMode":1},"2163":{"type":4,"id":2163,"contingentId":0,"brokerId":["2163"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":7.5,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-6149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46117.5,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"2164":{"type":4,"id":2164,"contingentId":0,"brokerId":["2164"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":2.6035707600000002,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-16116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41959.14636816,"orderSubmissionData":{"bidPrice":2.6118360639999998,"askPrice":2.6118360639999998,"lastPrice":2.6118360639999998},"isMarketable":false,"priceAdjustmentMode":1},"2165":{"type":4,"id":2165,"contingentId":0,"brokerId":["2165"],"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"price":0,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","canceledTime":"2010-06-30T14:00:00Z","quantity":-99887,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.38,"askPrice":0.38,"lastPrice":0.38},"isMarketable":false,"priceAdjustmentMode":1},"2166":{"type":4,"id":2166,"contingentId":0,"brokerId":["2166"],"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"price":8.120831184,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-9419,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76490.108922095998,"orderSubmissionData":{"bidPrice":8.1017682000000004,"askPrice":8.1017682000000004,"lastPrice":8.1017682000000004},"isMarketable":false,"priceAdjustmentMode":1},"2167":{"type":4,"id":2167,"contingentId":0,"brokerId":["2167"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":5.7746085110000003,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-6792,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39221.141006712001,"orderSubmissionData":{"bidPrice":5.7431220959999996,"askPrice":5.7431220959999996,"lastPrice":5.7431220959999996},"isMarketable":false,"priceAdjustmentMode":1},"2168":{"type":4,"id":2168,"contingentId":0,"brokerId":["2168"],"symbol":{"value":"IAAC","id":"IAAC R735QTJ8XC9X","permtick":"IAAC"},"price":7.1111118400000004,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-7223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51363.560820320003,"orderSubmissionData":{"bidPrice":7.0977785053,"askPrice":7.0977785053,"lastPrice":7.0977785053},"isMarketable":false,"priceAdjustmentMode":1},"2169":{"type":4,"id":2169,"contingentId":0,"brokerId":["2169"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":9.8063743500000005,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-5782,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56700.456491700003,"orderSubmissionData":{"bidPrice":9.6736315499999996,"askPrice":9.6736315499999996,"lastPrice":9.6736315499999996},"isMarketable":false,"priceAdjustmentMode":1},"2170":{"type":4,"id":2170,"contingentId":0,"brokerId":["2170"],"symbol":{"value":"KRG","id":"KRG R735QTJ8XC9X","permtick":"KRG"},"price":0,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","canceledTime":"2010-06-30T14:00:00Z","quantity":-28373,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.0543478749999999,"askPrice":2.0543478749999999,"lastPrice":2.0543478749999999},"isMarketable":false,"priceAdjustmentMode":1},"2171":{"type":4,"id":2171,"contingentId":0,"brokerId":["2171"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-12851,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67339.240000000005,"orderSubmissionData":{"bidPrice":5.2400000000000002,"askPrice":5.2400000000000002,"lastPrice":5.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2172":{"type":4,"id":2172,"contingentId":0,"brokerId":["2172"],"symbol":{"value":"LIZ","id":"LIZ R735QTJ8XC9X","permtick":"LIZ"},"price":4.1799999999999997,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-8312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34744.160000000003,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2173":{"type":4,"id":2173,"contingentId":0,"brokerId":["2173"],"symbol":{"value":"LNY","id":"LDRY R735QTJ8XC9X","permtick":"LNY"},"price":24.390000000000001,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-2193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53487.269999999997,"orderSubmissionData":{"bidPrice":24.370000000000001,"askPrice":24.370000000000001,"lastPrice":24.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2174":{"type":4,"id":2174,"contingentId":0,"brokerId":["2174"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":4,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-9152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36608,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"2175":{"type":4,"id":2175,"contingentId":0,"brokerId":["2175"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":10.772057202499999,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-5647,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60829.807022517503,"orderSubmissionData":{"bidPrice":10.753689100000001,"askPrice":10.753689100000001,"lastPrice":10.753689100000001},"isMarketable":false,"priceAdjustmentMode":1},"2176":{"type":4,"id":2176,"contingentId":0,"brokerId":["2176"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.0602019439999999,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-45142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47859.636156048,"orderSubmissionData":{"bidPrice":1.073131236,"askPrice":1.073131236,"lastPrice":1.073131236},"isMarketable":false,"priceAdjustmentMode":1},"2177":{"type":4,"id":2177,"contingentId":0,"brokerId":["2177"],"symbol":{"value":"NADX","id":"NADX R735QTJ8XC9X","permtick":"NADX"},"price":0,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","canceledTime":"2010-06-30T14:00:00Z","quantity":-4561,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":16.850000000000001,"askPrice":16.850000000000001,"lastPrice":16.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2178":{"type":4,"id":2178,"contingentId":0,"brokerId":["2178"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":49.609999999999999,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-1239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61466.790000000001,"orderSubmissionData":{"bidPrice":49.609999999999999,"askPrice":49.609999999999999,"lastPrice":49.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2179":{"type":4,"id":2179,"contingentId":0,"brokerId":["2179"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":8.7337588519999994,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-5262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45957.039079224,"orderSubmissionData":{"bidPrice":8.7835522319999999,"askPrice":8.7835522319999999,"lastPrice":8.7835522319999999},"isMarketable":false,"priceAdjustmentMode":1},"2180":{"type":4,"id":2180,"contingentId":0,"brokerId":["2180"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":7.1200000000000001,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-15178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108067.36,"orderSubmissionData":{"bidPrice":7.1699999999999999,"askPrice":7.1699999999999999,"lastPrice":7.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2181":{"type":4,"id":2181,"contingentId":0,"brokerId":["2181"],"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"price":1.71,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-31955,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54643.050000000003,"orderSubmissionData":{"bidPrice":1.76,"askPrice":1.76,"lastPrice":1.76},"isMarketable":false,"priceAdjustmentMode":1},"2182":{"type":4,"id":2182,"contingentId":0,"brokerId":["2182"],"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"price":53.684131106700001,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32586.267581766901,"orderSubmissionData":{"bidPrice":48.420980998200001,"askPrice":48.420980998200001,"lastPrice":48.420980998200001},"isMarketable":false,"priceAdjustmentMode":1},"2183":{"type":4,"id":2183,"contingentId":0,"brokerId":["2183"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":0,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","canceledTime":"2010-06-30T14:00:00Z","quantity":-21909,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.7597921919999999,"askPrice":1.7597921919999999,"lastPrice":1.7597921919999999},"isMarketable":false,"priceAdjustmentMode":1},"2184":{"type":4,"id":2184,"contingentId":0,"brokerId":["2184"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":14.779999999999999,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-3000,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44340,"orderSubmissionData":{"bidPrice":14.74,"askPrice":14.74,"lastPrice":14.74},"isMarketable":false,"priceAdjustmentMode":1},"2185":{"type":4,"id":2185,"contingentId":0,"brokerId":["2185"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":13.81,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-4274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59023.940000000002,"orderSubmissionData":{"bidPrice":13.81,"askPrice":13.81,"lastPrice":13.81},"isMarketable":false,"priceAdjustmentMode":1},"2186":{"type":4,"id":2186,"contingentId":0,"brokerId":["2186"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":1.8537206399999999,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-28004,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51911.592802560001,"orderSubmissionData":{"bidPrice":1.8537206399999999,"askPrice":1.8537206399999999,"lastPrice":1.8537206399999999},"isMarketable":false,"priceAdjustmentMode":1},"2187":{"type":4,"id":2187,"contingentId":0,"brokerId":["2187"],"symbol":{"value":"STC","id":"STC R735QTJ8XC9X","permtick":"STC"},"price":6.4714283999999997,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-5909,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38239.670415599998,"orderSubmissionData":{"bidPrice":6.4858093520000004,"askPrice":6.4858093520000004,"lastPrice":6.4858093520000004},"isMarketable":false,"priceAdjustmentMode":1},"2188":{"type":4,"id":2188,"contingentId":0,"brokerId":["2188"],"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"price":0,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","canceledTime":"2010-06-30T14:00:00Z","quantity":-17569,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.7525263999999998,"askPrice":3.7525263999999998,"lastPrice":3.7525263999999998},"isMarketable":false,"priceAdjustmentMode":1},"2189":{"type":4,"id":2189,"contingentId":0,"brokerId":["2189"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":11.65,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-2132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24837.799999999999,"orderSubmissionData":{"bidPrice":11.800000000000001,"askPrice":11.800000000000001,"lastPrice":11.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2190":{"type":4,"id":2190,"contingentId":0,"brokerId":["2190"],"symbol":{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"},"price":1.0118032720000001,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-31410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31780.740773519999,"orderSubmissionData":{"bidPrice":1.009659621,"askPrice":1.009659621,"lastPrice":1.009659621},"isMarketable":false,"priceAdjustmentMode":1},"2191":{"type":4,"id":2191,"contingentId":0,"brokerId":["2191"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":11.502991605,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-6827,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78530.923687335002,"orderSubmissionData":{"bidPrice":11.367662292,"askPrice":11.367662292,"lastPrice":11.367662292},"isMarketable":false,"priceAdjustmentMode":1},"2192":{"type":4,"id":2192,"contingentId":0,"brokerId":["2192"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":16.653243113999999,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-2701,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44980.409650914,"orderSubmissionData":{"bidPrice":16.732376793,"askPrice":16.732376793,"lastPrice":16.732376793},"isMarketable":false,"priceAdjustmentMode":1},"2193":{"type":4,"id":2193,"contingentId":0,"brokerId":["2193"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":17.640000000000001,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-2265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39954.599999999999,"orderSubmissionData":{"bidPrice":17.719999999999999,"askPrice":17.719999999999999,"lastPrice":17.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2194":{"type":4,"id":2194,"contingentId":0,"brokerId":["2194"],"symbol":{"value":"TRS","id":"TRS TSPKYUO0TUN9","permtick":"TRS"},"price":11.114751459000001,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-7149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79459.358180391006,"orderSubmissionData":{"bidPrice":11.075649431,"askPrice":11.075649431,"lastPrice":11.075649431},"isMarketable":false,"priceAdjustmentMode":1},"2195":{"type":4,"id":2195,"contingentId":0,"brokerId":["2195"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":19.02,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-1226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23318.52,"orderSubmissionData":{"bidPrice":19.050000000000001,"askPrice":19.050000000000001,"lastPrice":19.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2196":{"type":4,"id":2196,"contingentId":0,"brokerId":["2196"],"symbol":{"value":"VIR","id":"VIR R735QTJ8XC9X","permtick":"VIR"},"price":0,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","canceledTime":"2010-06-30T14:00:00Z","quantity":-13395,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.8118390999999998,"askPrice":2.8118390999999998,"lastPrice":2.8118390999999998},"isMarketable":false,"priceAdjustmentMode":1},"2197":{"type":4,"id":2197,"contingentId":0,"brokerId":["2197"],"symbol":{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"},"price":2.0899999999999999,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-19328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40395.519999999997,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2198":{"type":4,"id":2198,"contingentId":0,"brokerId":["2198"],"symbol":{"value":"WXCO","id":"WXCO U87VFV2Q7MN9","permtick":"WXCO"},"price":4.1699999999999999,"priceCurrency":"USD","time":"2010-06-30T04:00:00Z","createdTime":"2010-06-30T04:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-20681,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86239.770000000004,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2199":{"type":0,"id":2199,"contingentId":0,"brokerId":["2199"],"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"price":0.38,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-99887,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37957.059999999998,"orderSubmissionData":{"bidPrice":0.38,"askPrice":0.38,"lastPrice":0.38},"isMarketable":true,"priceAdjustmentMode":1},"2200":{"type":0,"id":2200,"contingentId":0,"brokerId":["2200"],"symbol":{"value":"KRG","id":"KRG R735QTJ8XC9X","permtick":"KRG"},"price":2.0543478749999999,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-28373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58288.012257374998,"orderSubmissionData":{"bidPrice":2.0543478749999999,"askPrice":2.0543478749999999,"lastPrice":2.0543478749999999},"isMarketable":true,"priceAdjustmentMode":1},"2201":{"type":0,"id":2201,"contingentId":0,"brokerId":["2201"],"symbol":{"value":"NADX","id":"NADX R735QTJ8XC9X","permtick":"NADX"},"price":16.850000000000001,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-4561,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76852.850000000006,"orderSubmissionData":{"bidPrice":16.850000000000001,"askPrice":16.850000000000001,"lastPrice":16.850000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2202":{"type":0,"id":2202,"contingentId":0,"brokerId":["2202"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":1.7597921919999999,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-21909,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38555.287134528,"orderSubmissionData":{"bidPrice":1.7597921919999999,"askPrice":1.7597921919999999,"lastPrice":1.7597921919999999},"isMarketable":true,"priceAdjustmentMode":1},"2203":{"type":0,"id":2203,"contingentId":0,"brokerId":["2203"],"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"price":3.7525263999999998,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-17569,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65928.136321600003,"orderSubmissionData":{"bidPrice":3.7525263999999998,"askPrice":3.7525263999999998,"lastPrice":3.7525263999999998},"isMarketable":true,"priceAdjustmentMode":1},"2204":{"type":0,"id":2204,"contingentId":0,"brokerId":["2204"],"symbol":{"value":"VIR","id":"VIR R735QTJ8XC9X","permtick":"VIR"},"price":2.8118390999999998,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":-13395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37664.584744500004,"orderSubmissionData":{"bidPrice":2.8118390999999998,"askPrice":2.8118390999999998,"lastPrice":2.8118390999999998},"isMarketable":true,"priceAdjustmentMode":1},"2205":{"type":0,"id":2205,"contingentId":0,"brokerId":["2205"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":11.086058358000001,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":4837,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53623.264277645998,"orderSubmissionData":{"bidPrice":11.086058358000001,"askPrice":11.086058358000001,"lastPrice":11.086058358000001},"isMarketable":true,"priceAdjustmentMode":1},"2206":{"type":0,"id":2206,"contingentId":0,"brokerId":["2206"],"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"price":2.46,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":21799,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53625.540000000001,"orderSubmissionData":{"bidPrice":2.46,"askPrice":2.46,"lastPrice":2.46},"isMarketable":true,"priceAdjustmentMode":1},"2207":{"type":0,"id":2207,"contingentId":0,"brokerId":["2207"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":15.997116309000001,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":3352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53622.333867768,"orderSubmissionData":{"bidPrice":15.997116309000001,"askPrice":15.997116309000001,"lastPrice":15.997116309000001},"isMarketable":true,"priceAdjustmentMode":1},"2208":{"type":0,"id":2208,"contingentId":0,"brokerId":["2208"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":8.5058124359999994,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":6304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53620.641596544003,"orderSubmissionData":{"bidPrice":8.5058124359999994,"askPrice":8.5058124359999994,"lastPrice":8.5058124359999994},"isMarketable":true,"priceAdjustmentMode":1},"2209":{"type":0,"id":2209,"contingentId":0,"brokerId":["2209"],"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"price":42.026279580000001,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":1275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53583.506464500002,"orderSubmissionData":{"bidPrice":42.026279580000001,"askPrice":42.026279580000001,"lastPrice":42.026279580000001},"isMarketable":true,"priceAdjustmentMode":1},"2210":{"type":0,"id":2210,"contingentId":0,"brokerId":["2210"],"symbol":{"value":"GPRE","id":"GPRE TGZ66QQM06SL","permtick":"GPRE"},"price":9.4871549759999994,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":5652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53621.399924352001,"orderSubmissionData":{"bidPrice":9.4871549759999994,"askPrice":9.4871549759999994,"lastPrice":9.4871549759999994},"isMarketable":true,"priceAdjustmentMode":1},"2211":{"type":0,"id":2211,"contingentId":0,"brokerId":["2211"],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":24.412578085,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":2196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53610.021474660003,"orderSubmissionData":{"bidPrice":24.412578085,"askPrice":24.412578085,"lastPrice":24.412578085},"isMarketable":true,"priceAdjustmentMode":1},"2212":{"type":0,"id":2212,"contingentId":0,"brokerId":["2212"],"symbol":{"value":"STC","id":"STC R735QTJ8XC9X","permtick":"STC"},"price":6.5001903040000002,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":8249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53620.069817696,"orderSubmissionData":{"bidPrice":6.5001903040000002,"askPrice":6.5001903040000002,"lastPrice":6.5001903040000002},"isMarketable":true,"priceAdjustmentMode":1},"2213":{"type":0,"id":2213,"contingentId":0,"brokerId":["2213"],"symbol":{"value":"MSSR","id":"MSSR T0HFMD5TV90L","permtick":"MSSR"},"price":7.3899999999999997,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":7256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53621.839999999997,"orderSubmissionData":{"bidPrice":7.3899999999999997,"askPrice":7.3899999999999997,"lastPrice":7.3899999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2214":{"type":0,"id":2214,"contingentId":0,"brokerId":["2214"],"symbol":{"value":"KMR","id":"KMR S4PA5Q3OYKIT","permtick":"KMR"},"price":42.911969159750953,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":1249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53597.049480528942,"orderSubmissionData":{"bidPrice":42.911969159750953,"askPrice":42.911969159750953,"lastPrice":42.911969159750953},"isMarketable":true,"priceAdjustmentMode":1},"2215":{"type":0,"id":2215,"contingentId":0,"brokerId":["2215"],"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"price":76.841991584100001,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":697,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53558.8681341177,"orderSubmissionData":{"bidPrice":76.841991584100001,"askPrice":76.841991584100001,"lastPrice":76.841991584100001},"isMarketable":true,"priceAdjustmentMode":1},"2216":{"type":0,"id":2216,"contingentId":0,"brokerId":["2216"],"symbol":{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"},"price":7,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":7660,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53620,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":true,"priceAdjustmentMode":1},"2217":{"type":0,"id":2217,"contingentId":0,"brokerId":["2217"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":35.14927806,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":1525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53602.649041500001,"orderSubmissionData":{"bidPrice":35.14927806,"askPrice":35.14927806,"lastPrice":35.14927806},"isMarketable":true,"priceAdjustmentMode":1},"2218":{"type":0,"id":2218,"contingentId":0,"brokerId":["2218"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":9.3171379200000004,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":5755,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53620.128729600001,"orderSubmissionData":{"bidPrice":9.3171379200000004,"askPrice":9.3171379200000004,"lastPrice":9.3171379200000004},"isMarketable":true,"priceAdjustmentMode":1},"2219":{"type":0,"id":2219,"contingentId":0,"brokerId":["2219"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":11.34188528,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":4727,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53613.091718559997,"orderSubmissionData":{"bidPrice":11.34188528,"askPrice":11.34188528,"lastPrice":11.34188528},"isMarketable":true,"priceAdjustmentMode":1},"2220":{"type":0,"id":2220,"contingentId":0,"brokerId":["2220"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":6.5653574700000004,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":8167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53619.274457489999,"orderSubmissionData":{"bidPrice":6.5653574700000004,"askPrice":6.5653574700000004,"lastPrice":6.5653574700000004},"isMarketable":true,"priceAdjustmentMode":1},"2221":{"type":0,"id":2221,"contingentId":0,"brokerId":["2221"],"symbol":{"value":"FBP","id":"FBP R735QTJ8XC9X","permtick":"FBP"},"price":7.0998408236322996,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":7552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53617.997900071132,"orderSubmissionData":{"bidPrice":7.0998408236322996,"askPrice":7.0998408236322996,"lastPrice":7.0998408236322996},"isMarketable":true,"priceAdjustmentMode":1},"2222":{"type":0,"id":2222,"contingentId":0,"brokerId":["2222"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":2.025338412,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":26472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53614.758442464001,"orderSubmissionData":{"bidPrice":2.025338412,"askPrice":2.025338412,"lastPrice":2.025338412},"isMarketable":true,"priceAdjustmentMode":1},"2223":{"type":0,"id":2223,"contingentId":0,"brokerId":["2223"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":17812,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53614.120000000003,"orderSubmissionData":{"bidPrice":3.0099999999999998,"askPrice":3.0099999999999998,"lastPrice":3.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2224":{"type":0,"id":2224,"contingentId":0,"brokerId":["2224"],"symbol":{"value":"ATRN","id":"PTIX R735QTJ8XC9X","permtick":"ATRN"},"price":50.960000000000001,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":1052,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53609.919999999998,"orderSubmissionData":{"bidPrice":50.960000000000001,"askPrice":50.960000000000001,"lastPrice":50.960000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2225":{"type":0,"id":2225,"contingentId":0,"brokerId":["2225"],"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"price":1.3590273900000001,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":39447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53609.553453330002,"orderSubmissionData":{"bidPrice":1.3590273900000001,"askPrice":1.3590273900000001,"lastPrice":1.3590273900000001},"isMarketable":true,"priceAdjustmentMode":1},"2226":{"type":0,"id":2226,"contingentId":0,"brokerId":["2226"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":4.7706276550000002,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":11237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53607.542959234997,"orderSubmissionData":{"bidPrice":4.7706276550000002,"askPrice":4.7706276550000002,"lastPrice":4.7706276550000002},"isMarketable":true,"priceAdjustmentMode":1},"2227":{"type":0,"id":2227,"contingentId":0,"brokerId":["2227"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":16.851680846000001,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":3181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53605.196771126,"orderSubmissionData":{"bidPrice":16.851680846000001,"askPrice":16.851680846000001,"lastPrice":16.851680846000001},"isMarketable":true,"priceAdjustmentMode":1},"2228":{"type":0,"id":2228,"contingentId":0,"brokerId":["2228"],"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"price":0.38,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":141062,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53603.559999999998,"orderSubmissionData":{"bidPrice":0.38,"askPrice":0.38,"lastPrice":0.38},"isMarketable":true,"priceAdjustmentMode":1},"2229":{"type":0,"id":2229,"contingentId":0,"brokerId":["2229"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":14180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53600.400000000001,"orderSubmissionData":{"bidPrice":3.7799999999999998,"askPrice":3.7799999999999998,"lastPrice":3.7799999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2230":{"type":0,"id":2230,"contingentId":0,"brokerId":["2230"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":13.68,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":3918,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53598.239999999998,"orderSubmissionData":{"bidPrice":13.68,"askPrice":13.68,"lastPrice":13.68},"isMarketable":true,"priceAdjustmentMode":1},"2231":{"type":0,"id":2231,"contingentId":0,"brokerId":["2231"],"symbol":{"value":"MGI","id":"MGI SZYQ4L7MEWYT","permtick":"MGI"},"price":20.239999999999998,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":2648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53595.519999999997,"orderSubmissionData":{"bidPrice":20.239999999999998,"askPrice":20.239999999999998,"lastPrice":20.239999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2232":{"type":0,"id":2232,"contingentId":0,"brokerId":["2232"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":10.94,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":4899,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53595.059999999998,"orderSubmissionData":{"bidPrice":10.94,"askPrice":10.94,"lastPrice":10.94},"isMarketable":true,"priceAdjustmentMode":1},"2233":{"type":0,"id":2233,"contingentId":0,"brokerId":["2233"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":19.373964539999999,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":2766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53588.38591764,"orderSubmissionData":{"bidPrice":19.373964539999999,"askPrice":19.373964539999999,"lastPrice":19.373964539999999},"isMarketable":true,"priceAdjustmentMode":1},"2234":{"type":0,"id":2234,"contingentId":0,"brokerId":["2234"],"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":12761,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53596.199999999997,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2235":{"type":0,"id":2235,"contingentId":0,"brokerId":["2235"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":32.453512060347002,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":1651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53580.7484116329,"orderSubmissionData":{"bidPrice":32.453512060347002,"askPrice":32.453512060347002,"lastPrice":32.453512060347002},"isMarketable":true,"priceAdjustmentMode":1},"2236":{"type":0,"id":2236,"contingentId":0,"brokerId":["2236"],"symbol":{"value":"CALX","id":"CALX UL6LC6GQH8PX","permtick":"CALX"},"price":10.369999999999999,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":5168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53592.160000000003,"orderSubmissionData":{"bidPrice":10.369999999999999,"askPrice":10.369999999999999,"lastPrice":10.369999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2237":{"type":0,"id":2237,"contingentId":0,"brokerId":["2237"],"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"price":4.0309664715000002,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":13296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53595.730205063999,"orderSubmissionData":{"bidPrice":4.0309664715000002,"askPrice":4.0309664715000002,"lastPrice":4.0309664715000002},"isMarketable":true,"priceAdjustmentMode":1},"2238":{"type":0,"id":2238,"contingentId":0,"brokerId":["2238"],"symbol":{"value":"FSRV","id":"FSRVF R735QTJ8XC9X","permtick":"FSRV"},"price":20.003054841000001,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":2679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53588.183919039002,"orderSubmissionData":{"bidPrice":20.003054841000001,"askPrice":20.003054841000001,"lastPrice":20.003054841000001},"isMarketable":true,"priceAdjustmentMode":1},"2239":{"type":0,"id":2239,"contingentId":0,"brokerId":["2239"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":9.2090317499999994,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":5820,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53596.564785000002,"orderSubmissionData":{"bidPrice":9.2090317499999994,"askPrice":9.2090317499999994,"lastPrice":9.2090317499999994},"isMarketable":true,"priceAdjustmentMode":1},"2240":{"type":0,"id":2240,"contingentId":0,"brokerId":["2240"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":11.960000000000001,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":4481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53592.760000000002,"orderSubmissionData":{"bidPrice":11.960000000000001,"askPrice":11.960000000000001,"lastPrice":11.960000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2241":{"type":0,"id":2241,"contingentId":0,"brokerId":["2241"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":17.899999999999999,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":2994,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53592.599999999999,"orderSubmissionData":{"bidPrice":17.899999999999999,"askPrice":17.899999999999999,"lastPrice":17.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2242":{"type":0,"id":2242,"contingentId":0,"brokerId":["2242"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":11.631475221000001,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":4607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53586.206343147001,"orderSubmissionData":{"bidPrice":11.631475221000001,"askPrice":11.631475221000001,"lastPrice":11.631475221000001},"isMarketable":true,"priceAdjustmentMode":1},"2243":{"type":0,"id":2243,"contingentId":0,"brokerId":["2243"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":4.1552053400000002,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":12898,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53593.838475320001,"orderSubmissionData":{"bidPrice":4.1552053400000002,"askPrice":4.1552053400000002,"lastPrice":4.1552053400000002},"isMarketable":true,"priceAdjustmentMode":1},"2244":{"type":0,"id":2244,"contingentId":0,"brokerId":["2244"],"symbol":{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"},"price":3.7400000000000002,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":14329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53590.459999999999,"orderSubmissionData":{"bidPrice":3.7400000000000002,"askPrice":3.7400000000000002,"lastPrice":3.7400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2245":{"type":0,"id":2245,"contingentId":0,"brokerId":["2245"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":12.188644473,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":4396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53581.281103308,"orderSubmissionData":{"bidPrice":12.188644473,"askPrice":12.188644473,"lastPrice":12.188644473},"isMarketable":true,"priceAdjustmentMode":1},"2246":{"type":0,"id":2246,"contingentId":0,"brokerId":["2246"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":32.090000000000003,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":1670,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53590.300000000003,"orderSubmissionData":{"bidPrice":32.090000000000003,"askPrice":32.090000000000003,"lastPrice":32.090000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2247":{"type":0,"id":2247,"contingentId":0,"brokerId":["2247"],"symbol":{"value":"CADE","id":"NBY RU19T9FV4BXH","permtick":"CADE"},"price":1.1499999999999999,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":46597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53586.550000000003,"orderSubmissionData":{"bidPrice":1.1499999999999999,"askPrice":1.1499999999999999,"lastPrice":1.1499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2248":{"type":0,"id":2248,"contingentId":0,"brokerId":["2248"],"symbol":{"value":"STKL","id":"STKLF R735QTJ8XC9X","permtick":"STKL"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":12096,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53585.279999999999,"orderSubmissionData":{"bidPrice":4.4299999999999997,"askPrice":4.4299999999999997,"lastPrice":4.4299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2249":{"type":0,"id":2249,"contingentId":0,"brokerId":["2249"],"symbol":{"value":"KBR","id":"KBR TNPE5QQ4TS9X","permtick":"KBR"},"price":16.980984962000001,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":3155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53575.007555110002,"orderSubmissionData":{"bidPrice":16.980984962000001,"askPrice":16.980984962000001,"lastPrice":16.980984962000001},"isMarketable":true,"priceAdjustmentMode":1},"2250":{"type":0,"id":2250,"contingentId":0,"brokerId":["2250"],"symbol":{"value":"CMGI","id":"CMGI R735QTJ8XC9X","permtick":"CMGI"},"price":49.432040194569929,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":1084,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53584.331570913804,"orderSubmissionData":{"bidPrice":49.432040194569929,"askPrice":49.432040194569929,"lastPrice":49.432040194569929},"isMarketable":true,"priceAdjustmentMode":1},"2251":{"type":0,"id":2251,"contingentId":0,"brokerId":["2251"],"symbol":{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"},"price":9.5999999999999996,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":5581,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53577.599999999999,"orderSubmissionData":{"bidPrice":9.5999999999999996,"askPrice":9.5999999999999996,"lastPrice":9.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2252":{"type":0,"id":2252,"contingentId":0,"brokerId":["2252"],"symbol":{"value":"LNY","id":"LDRY R735QTJ8XC9X","permtick":"LNY"},"price":24.370000000000001,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":2198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53565.260000000002,"orderSubmissionData":{"bidPrice":24.370000000000001,"askPrice":24.370000000000001,"lastPrice":24.370000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2253":{"type":0,"id":2253,"contingentId":0,"brokerId":["2253"],"symbol":{"value":"IPSU","id":"IPSU SNVIJ9J0LG11","permtick":"IPSU"},"price":10.091144888000001,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":5310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53583.979355279997,"orderSubmissionData":{"bidPrice":10.091144888000001,"askPrice":10.091144888000001,"lastPrice":10.091144888000001},"isMarketable":true,"priceAdjustmentMode":1},"2254":{"type":0,"id":2254,"contingentId":0,"brokerId":["2254"],"symbol":{"value":"WMK","id":"WMK R735QTJ8XC9X","permtick":"WMK"},"price":22.059754449,"priceCurrency":"USD","time":"2010-06-30T14:00:00Z","createdTime":"2010-06-30T14:00:00Z","lastFillTime":"2010-06-30T14:00:00Z","quantity":2429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53583.143556620998,"orderSubmissionData":{"bidPrice":22.059754449,"askPrice":22.059754449,"lastPrice":22.059754449},"isMarketable":true,"priceAdjustmentMode":1},"2255":{"type":0,"id":2255,"contingentId":0,"brokerId":[],"symbol":{"value":"LNY","id":"LDRY R735QTJ8XC9X","permtick":"LNY"},"price":24.510000000000002,"priceCurrency":"","time":"2010-10-07T04:00:00Z","createdTime":"2010-10-07T04:00:00Z","lastFillTime":"2010-10-07T04:00:00Z","quantity":-2198,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53872.980000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2256":{"type":0,"id":2256,"contingentId":0,"brokerId":[],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":11.01,"priceCurrency":"","time":"2010-12-01T05:00:00Z","createdTime":"2010-12-01T05:00:00Z","lastFillTime":"2010-12-01T05:00:00Z","quantity":-14180,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156121.79999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2257":{"type":4,"id":2257,"contingentId":0,"brokerId":["2257"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":18.77,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-4899,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91954.229999999996,"orderSubmissionData":{"bidPrice":18.800000000000001,"askPrice":18.800000000000001,"lastPrice":18.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2258":{"type":4,"id":2258,"contingentId":0,"brokerId":["2258"],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":25.657412095000002,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-2196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56343.676960620003,"orderSubmissionData":{"bidPrice":25.746328810000001,"askPrice":25.746328810000001,"lastPrice":25.746328810000001},"isMarketable":false,"priceAdjustmentMode":1},"2259":{"type":4,"id":2259,"contingentId":0,"brokerId":["2259"],"symbol":{"value":"ATRN","id":"PTIX R735QTJ8XC9X","permtick":"ATRN"},"price":142.80000000000001,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-1052,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150225.60000000001,"orderSubmissionData":{"bidPrice":148.40000000000001,"askPrice":148.40000000000001,"lastPrice":148.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2260":{"type":4,"id":2260,"contingentId":0,"brokerId":["2260"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":25.922910300000002,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-2766,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71702.769889799994,"orderSubmissionData":{"bidPrice":25.922910300000002,"askPrice":25.922910300000002,"lastPrice":25.922910300000002},"isMarketable":false,"priceAdjustmentMode":1},"2261":{"type":4,"id":2261,"contingentId":0,"brokerId":["2261"],"symbol":{"value":"CADE","id":"NBY RU19T9FV4BXH","permtick":"CADE"},"price":0,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","canceledTime":"2010-12-31T15:00:00Z","quantity":-46597,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2262":{"type":4,"id":2262,"contingentId":0,"brokerId":["2262"],"symbol":{"value":"CALX","id":"CALX UL6LC6GQH8PX","permtick":"CALX"},"price":17.050000000000001,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-5168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88114.399999999994,"orderSubmissionData":{"bidPrice":17.039999999999999,"askPrice":17.039999999999999,"lastPrice":17.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2263":{"type":4,"id":2263,"contingentId":0,"brokerId":["2263"],"symbol":{"value":"CMGI","id":"CMGI R735QTJ8XC9X","permtick":"CMGI"},"price":53.450905251039032,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-1084,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57940.78129212631,"orderSubmissionData":{"bidPrice":53.370527949909651,"askPrice":53.370527949909651,"lastPrice":53.370527949909651},"isMarketable":false,"priceAdjustmentMode":1},"2264":{"type":4,"id":2264,"contingentId":0,"brokerId":["2264"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":20.218282375000001,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-3181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64314.356234874998,"orderSubmissionData":{"bidPrice":20.218282375000001,"askPrice":20.218282375000001,"lastPrice":20.218282375000001},"isMarketable":false,"priceAdjustmentMode":1},"2265":{"type":4,"id":2265,"contingentId":0,"brokerId":["2265"],"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"price":2.6340994200000001,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-39447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103907.31982074,"orderSubmissionData":{"bidPrice":2.6358484899999999,"askPrice":2.6358484899999999,"lastPrice":2.6358484899999999},"isMarketable":false,"priceAdjustmentMode":1},"2266":{"type":4,"id":2266,"contingentId":0,"brokerId":["2266"],"symbol":{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"},"price":7.0499999999999998,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-14329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101019.45,"orderSubmissionData":{"bidPrice":7.0800000000000001,"askPrice":7.0800000000000001,"lastPrice":7.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2267":{"type":4,"id":2267,"contingentId":0,"brokerId":["2267"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":12.582899490000001,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-8167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102764.54013482999,"orderSubmissionData":{"bidPrice":12.713532405,"askPrice":12.713532405,"lastPrice":12.713532405},"isMarketable":false,"priceAdjustmentMode":1},"2268":{"type":4,"id":2268,"contingentId":0,"brokerId":["2268"],"symbol":{"value":"FBP","id":"FBP R735QTJ8XC9X","permtick":"FBP"},"price":5.2375874928434998,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-7552,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39554.26074595411,"orderSubmissionData":{"bidPrice":5.2375874928434998,"askPrice":5.2375874928434998,"lastPrice":5.2375874928434998},"isMarketable":false,"priceAdjustmentMode":1},"2269":{"type":4,"id":2269,"contingentId":0,"brokerId":["2269"],"symbol":{"value":"FSRV","id":"FSRVF R735QTJ8XC9X","permtick":"FSRV"},"price":29.028002142999998,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-2679,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77766.017741097006,"orderSubmissionData":{"bidPrice":28.999137705999999,"askPrice":28.999137705999999,"lastPrice":28.999137705999999},"isMarketable":false,"priceAdjustmentMode":1},"2270":{"type":4,"id":2270,"contingentId":0,"brokerId":["2270"],"symbol":{"value":"GPRE","id":"GPRE TGZ66QQM06SL","permtick":"GPRE"},"price":10.04470233,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-5652,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56772.657569160001,"orderSubmissionData":{"bidPrice":10.097802078000001,"askPrice":10.097802078000001,"lastPrice":10.097802078000001},"isMarketable":false,"priceAdjustmentMode":1},"2271":{"type":4,"id":2271,"contingentId":0,"brokerId":["2271"],"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"price":0.33000000000000002,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-141062,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46550.459999999999,"orderSubmissionData":{"bidPrice":0.32000000000000001,"askPrice":0.32000000000000001,"lastPrice":0.32000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2272":{"type":4,"id":2272,"contingentId":0,"brokerId":["2272"],"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"price":56.802642720000001,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-1275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72423.369468000004,"orderSubmissionData":{"bidPrice":56.802642720000001,"askPrice":56.802642720000001,"lastPrice":56.802642720000001},"isMarketable":false,"priceAdjustmentMode":1},"2273":{"type":4,"id":2273,"contingentId":0,"brokerId":["2273"],"symbol":{"value":"IPSU","id":"IPSU SNVIJ9J0LG11","permtick":"IPSU"},"price":13.055165564999999,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-5310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69322.929150149997,"orderSubmissionData":{"bidPrice":13.10488059,"askPrice":13.10488059,"lastPrice":13.10488059},"isMarketable":false,"priceAdjustmentMode":1},"2274":{"type":4,"id":2274,"contingentId":0,"brokerId":["2274"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.006246184999998,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-4607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78347.776174294995,"orderSubmissionData":{"bidPrice":16.997687429999999,"askPrice":16.997687429999999,"lastPrice":16.997687429999999},"isMarketable":false,"priceAdjustmentMode":1},"2275":{"type":4,"id":2275,"contingentId":0,"brokerId":["2275"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":10.4203098,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-5820,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60646.203035999999,"orderSubmissionData":{"bidPrice":10.40371695,"askPrice":10.40371695,"lastPrice":10.40371695},"isMarketable":false,"priceAdjustmentMode":1},"2276":{"type":4,"id":2276,"contingentId":0,"brokerId":["2276"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":5.1529780199999999,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-12898,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66463.110501960007,"orderSubmissionData":{"bidPrice":5.1529780199999999,"askPrice":5.1529780199999999,"lastPrice":5.1529780199999999},"isMarketable":false,"priceAdjustmentMode":1},"2277":{"type":4,"id":2277,"contingentId":0,"brokerId":["2277"],"symbol":{"value":"KBR","id":"KBR TNPE5QQ4TS9X","permtick":"KBR"},"price":25.154548802000001,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-3155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79362.601470309994,"orderSubmissionData":{"bidPrice":25.171048998,"askPrice":25.171048998,"lastPrice":25.171048998},"isMarketable":false,"priceAdjustmentMode":1},"2278":{"type":4,"id":2278,"contingentId":0,"brokerId":["2278"],"symbol":{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"},"price":5.6799999999999997,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-7660,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43508.800000000003,"orderSubmissionData":{"bidPrice":5.7999999999999998,"askPrice":5.7999999999999998,"lastPrice":5.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2279":{"type":4,"id":2279,"contingentId":0,"brokerId":["2279"],"symbol":{"value":"KMR","id":"KMR S4PA5Q3OYKIT","permtick":"KMR"},"price":52.002713419024268,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-1249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64951.389060361311,"orderSubmissionData":{"bidPrice":51.948113299940246,"askPrice":51.948113299940246,"lastPrice":51.948113299940246},"isMarketable":false,"priceAdjustmentMode":1},"2280":{"type":4,"id":2280,"contingentId":0,"brokerId":["2280"],"symbol":{"value":"MGI","id":"MGI SZYQ4L7MEWYT","permtick":"MGI"},"price":22,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-2648,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58256,"orderSubmissionData":{"bidPrice":22.079999999999998,"askPrice":22.079999999999998,"lastPrice":22.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2281":{"type":4,"id":2281,"contingentId":0,"brokerId":["2281"],"symbol":{"value":"MSSR","id":"MSSR T0HFMD5TV90L","permtick":"MSSR"},"price":8.9299999999999997,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-7256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64796.080000000002,"orderSubmissionData":{"bidPrice":8.9800000000000004,"askPrice":8.9800000000000004,"lastPrice":8.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2282":{"type":4,"id":2282,"contingentId":0,"brokerId":["2282"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":13.51,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-3918,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52932.18,"orderSubmissionData":{"bidPrice":13.550000000000001,"askPrice":13.550000000000001,"lastPrice":13.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2283":{"type":4,"id":2283,"contingentId":0,"brokerId":["2283"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":48.209733,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-1525,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73519.842825,"orderSubmissionData":{"bidPrice":48.472695180000002,"askPrice":48.472695180000002,"lastPrice":48.472695180000002},"isMarketable":false,"priceAdjustmentMode":1},"2284":{"type":4,"id":2284,"contingentId":0,"brokerId":["2284"],"symbol":{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"},"price":0,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","canceledTime":"2010-12-31T15:00:00Z","quantity":-5581,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"2285":{"type":4,"id":2285,"contingentId":0,"brokerId":["2285"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":21.190000000000001,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-3352,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71028.880000000005,"orderSubmissionData":{"bidPrice":21.190000000000001,"askPrice":21.190000000000001,"lastPrice":21.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2286":{"type":4,"id":2286,"contingentId":0,"brokerId":["2286"],"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"price":77.894621605799998,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-697,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54292.551259242602,"orderSubmissionData":{"bidPrice":77.894621605799998,"askPrice":77.894621605799998,"lastPrice":77.894621605799998},"isMarketable":false,"priceAdjustmentMode":1},"2287":{"type":4,"id":2287,"contingentId":0,"brokerId":["2287"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":17.438007096,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-4396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76657.479194016007,"orderSubmissionData":{"bidPrice":17.446170957,"askPrice":17.446170957,"lastPrice":17.446170957},"isMarketable":false,"priceAdjustmentMode":1},"2288":{"type":4,"id":2288,"contingentId":0,"brokerId":["2288"],"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"price":5.5340784599999999,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-13296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73581.107204159998,"orderSubmissionData":{"bidPrice":5.5340784599999999,"askPrice":5.5340784599999999,"lastPrice":5.5340784599999999},"isMarketable":false,"priceAdjustmentMode":1},"2289":{"type":4,"id":2289,"contingentId":0,"brokerId":["2289"],"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-12761,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42111.300000000003,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2290":{"type":4,"id":2290,"contingentId":0,"brokerId":["2290"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":7.3562350099999998,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-11237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82662.012807370003,"orderSubmissionData":{"bidPrice":7.3125346039999997,"askPrice":7.3125346039999997,"lastPrice":7.3125346039999997},"isMarketable":false,"priceAdjustmentMode":1},"2291":{"type":4,"id":2291,"contingentId":0,"brokerId":["2291"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":0,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","canceledTime":"2010-12-31T15:00:00Z","quantity":-26472,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.1028851529999999,"askPrice":2.1028851529999999,"lastPrice":2.1028851529999999},"isMarketable":false,"priceAdjustmentMode":1},"2292":{"type":4,"id":2292,"contingentId":0,"brokerId":["2292"],"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-21799,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64743.029999999999,"orderSubmissionData":{"bidPrice":2.96,"askPrice":2.96,"lastPrice":2.96},"isMarketable":false,"priceAdjustmentMode":1},"2293":{"type":4,"id":2293,"contingentId":0,"brokerId":["2293"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":21.449999999999999,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-2994,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64221.300000000003,"orderSubmissionData":{"bidPrice":21.550000000000001,"askPrice":21.550000000000001,"lastPrice":21.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2294":{"type":4,"id":2294,"contingentId":0,"brokerId":["2294"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":27.739999999999998,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-1670,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46325.800000000003,"orderSubmissionData":{"bidPrice":27.690000000000001,"askPrice":27.690000000000001,"lastPrice":27.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2295":{"type":4,"id":2295,"contingentId":0,"brokerId":["2295"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":14.535569064000001,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-4837,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70308.547562567997,"orderSubmissionData":{"bidPrice":14.607885328,"askPrice":14.607885328,"lastPrice":14.607885328},"isMarketable":false,"priceAdjustmentMode":1},"2296":{"type":4,"id":2296,"contingentId":0,"brokerId":["2296"],"symbol":{"value":"STC","id":"STC R735QTJ8XC9X","permtick":"STC"},"price":8.4001919950000001,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-8249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69293.183766754999,"orderSubmissionData":{"bidPrice":8.4074148599999994,"askPrice":8.4074148599999994,"lastPrice":8.4074148599999994},"isMarketable":false,"priceAdjustmentMode":1},"2297":{"type":4,"id":2297,"contingentId":0,"brokerId":["2297"],"symbol":{"value":"STKL","id":"STKLF R735QTJ8XC9X","permtick":"STKL"},"price":7.7599999999999998,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-12096,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93864.960000000006,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"2298":{"type":4,"id":2298,"contingentId":0,"brokerId":["2298"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":17.703744342,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-1651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29228.881908642001,"orderSubmissionData":{"bidPrice":17.521043162000002,"askPrice":17.521043162000002,"lastPrice":17.521043162000002},"isMarketable":false,"priceAdjustmentMode":1},"2299":{"type":4,"id":2299,"contingentId":0,"brokerId":["2299"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":13.93,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-4481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62420.330000000002,"orderSubmissionData":{"bidPrice":14.029999999999999,"askPrice":14.029999999999999,"lastPrice":14.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2300":{"type":4,"id":2300,"contingentId":0,"brokerId":["2300"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":10.377739932000001,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-4727,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49055.576658564001,"orderSubmissionData":{"bidPrice":10.358146968,"askPrice":10.358146968,"lastPrice":10.358146968},"isMarketable":false,"priceAdjustmentMode":1},"2301":{"type":4,"id":2301,"contingentId":0,"brokerId":["2301"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-17812,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64301.32,"orderSubmissionData":{"bidPrice":3.6899999999999999,"askPrice":3.6899999999999999,"lastPrice":3.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2302":{"type":4,"id":2302,"contingentId":0,"brokerId":["2302"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":12.631820343999999,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-6304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79630.995448575995,"orderSubmissionData":{"bidPrice":12.631820343999999,"askPrice":12.631820343999999,"lastPrice":12.631820343999999},"isMarketable":false,"priceAdjustmentMode":1},"2303":{"type":4,"id":2303,"contingentId":0,"brokerId":["2303"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":22.031149039999999,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-5755,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126789.26272519999,"orderSubmissionData":{"bidPrice":22.0796758,"askPrice":22.0796758,"lastPrice":22.0796758},"isMarketable":false,"priceAdjustmentMode":1},"2304":{"type":4,"id":2304,"contingentId":0,"brokerId":["2304"],"symbol":{"value":"WMK","id":"WMK R735QTJ8XC9X","permtick":"WMK"},"price":27.475714992,"priceCurrency":"USD","time":"2010-12-31T05:00:00Z","createdTime":"2010-12-31T05:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-2429,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66738.511715568005,"orderSubmissionData":{"bidPrice":27.563952219000001,"askPrice":27.563952219000001,"lastPrice":27.563952219000001},"isMarketable":false,"priceAdjustmentMode":1},"2305":{"type":0,"id":2305,"contingentId":0,"brokerId":["2305"],"symbol":{"value":"CADE","id":"NBY RU19T9FV4BXH","permtick":"CADE"},"price":2.4700000000000002,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-46597,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115094.59,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2306":{"type":0,"id":2306,"contingentId":0,"brokerId":["2306"],"symbol":{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"},"price":7.5,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-5581,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41857.5,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":true,"priceAdjustmentMode":1},"2307":{"type":0,"id":2307,"contingentId":0,"brokerId":["2307"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":2.1028851529999999,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":-26472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55667.575770215997,"orderSubmissionData":{"bidPrice":2.1028851529999999,"askPrice":2.1028851529999999,"lastPrice":2.1028851529999999},"isMarketable":true,"priceAdjustmentMode":1},"2308":{"type":0,"id":2308,"contingentId":0,"brokerId":["2308"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.2929291999999999,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":55655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71957.974625999996,"orderSubmissionData":{"bidPrice":1.2929291999999999,"askPrice":1.2929291999999999,"lastPrice":1.2929291999999999},"isMarketable":true,"priceAdjustmentMode":1},"2309":{"type":0,"id":2309,"contingentId":0,"brokerId":["2309"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":16.875,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":4264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71955,"orderSubmissionData":{"bidPrice":16.875,"askPrice":16.875,"lastPrice":16.875},"isMarketable":true,"priceAdjustmentMode":1},"2310":{"type":0,"id":2310,"contingentId":0,"brokerId":["2310"],"symbol":{"value":"ATRN","id":"PTIX R735QTJ8XC9X","permtick":"ATRN"},"price":140,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71820,"orderSubmissionData":{"bidPrice":140,"askPrice":140,"lastPrice":140},"isMarketable":true,"priceAdjustmentMode":1},"2311":{"type":0,"id":2311,"contingentId":0,"brokerId":["2311"],"symbol":{"value":"HOTT","id":"HOTT R735QTJ8XC9X","permtick":"HOTT"},"price":5.8680809219999999,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":12262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71954.408265563994,"orderSubmissionData":{"bidPrice":5.8680809219999999,"askPrice":5.8680809219999999,"lastPrice":5.8680809219999999},"isMarketable":true,"priceAdjustmentMode":1},"2312":{"type":0,"id":2312,"contingentId":0,"brokerId":["2312"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":10.563385338,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":6811,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71947.217537118006,"orderSubmissionData":{"bidPrice":10.563385338,"askPrice":10.563385338,"lastPrice":10.563385338},"isMarketable":true,"priceAdjustmentMode":1},"2313":{"type":0,"id":2313,"contingentId":0,"brokerId":["2313"],"symbol":{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"},"price":1.2037202064000001,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":59773,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71949.967897147202,"orderSubmissionData":{"bidPrice":1.2037202064000001,"askPrice":1.2037202064000001,"lastPrice":1.2037202064000001},"isMarketable":true,"priceAdjustmentMode":1},"2314":{"type":0,"id":2314,"contingentId":0,"brokerId":["2314"],"symbol":{"value":"FFBH","id":"FFBH R735QTJ8XC9X","permtick":"FFBH"},"price":6.9543367910495748,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":10345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71942.614103407846,"orderSubmissionData":{"bidPrice":6.9543367910495748,"askPrice":6.9543367910495748,"lastPrice":6.9543367910495748},"isMarketable":true,"priceAdjustmentMode":1},"2315":{"type":0,"id":2315,"contingentId":0,"brokerId":["2315"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":20.879999999999999,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":3445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71931.600000000006,"orderSubmissionData":{"bidPrice":20.879999999999999,"askPrice":20.879999999999999,"lastPrice":20.879999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2316":{"type":0,"id":2316,"contingentId":0,"brokerId":["2316"],"symbol":{"value":"TIBBD","id":"TIBB R735QTJ8XC9X","permtick":"TIBBD"},"price":19.75,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":3642,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71929.5,"orderSubmissionData":{"bidPrice":19.75,"askPrice":19.75,"lastPrice":19.75},"isMarketable":true,"priceAdjustmentMode":1},"2317":{"type":0,"id":2317,"contingentId":0,"brokerId":["2317"],"symbol":{"value":"CASB","id":"CASB R735QTJ8XC9X","permtick":"CASB"},"price":0.45000000000000001,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":159869,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71941.050000000003,"orderSubmissionData":{"bidPrice":0.45000000000000001,"askPrice":0.45000000000000001,"lastPrice":0.45000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2318":{"type":0,"id":2318,"contingentId":0,"brokerId":["2318"],"symbol":{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"},"price":1.6077382499999999,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":44744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71936.640257999999,"orderSubmissionData":{"bidPrice":1.6077382499999999,"askPrice":1.6077382499999999,"lastPrice":1.6077382499999999},"isMarketable":true,"priceAdjustmentMode":1},"2319":{"type":0,"id":2319,"contingentId":0,"brokerId":["2319"],"symbol":{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"},"price":15.922121472000001,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":4518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71936.144810496,"orderSubmissionData":{"bidPrice":15.922121472000001,"askPrice":15.922121472000001,"lastPrice":15.922121472000001},"isMarketable":true,"priceAdjustmentMode":1},"2320":{"type":0,"id":2320,"contingentId":0,"brokerId":["2320"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":7.2260742699999998,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":9954,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71928.343283580005,"orderSubmissionData":{"bidPrice":7.2260742699999998,"askPrice":7.2260742699999998,"lastPrice":7.2260742699999998},"isMarketable":true,"priceAdjustmentMode":1},"2321":{"type":0,"id":2321,"contingentId":0,"brokerId":["2321"],"symbol":{"value":"STC","id":"STC R735QTJ8XC9X","permtick":"STC"},"price":8.3857462649999999,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":8578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71932.931461169996,"orderSubmissionData":{"bidPrice":8.3857462649999999,"askPrice":8.3857462649999999,"lastPrice":8.3857462649999999},"isMarketable":true,"priceAdjustmentMode":1},"2322":{"type":0,"id":2322,"contingentId":0,"brokerId":["2322"],"symbol":{"value":"OPXT","id":"OPXT TQ6ZU90HSFVP","permtick":"OPXT"},"price":1.8700000000000001,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":38465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71929.550000000003,"orderSubmissionData":{"bidPrice":1.8700000000000001,"askPrice":1.8700000000000001,"lastPrice":1.8700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2323":{"type":0,"id":2323,"contingentId":0,"brokerId":["2323"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":48.218603156999997,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":1491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71893.937307087006,"orderSubmissionData":{"bidPrice":48.218603156999997,"askPrice":48.218603156999997,"lastPrice":48.218603156999997},"isMarketable":true,"priceAdjustmentMode":1},"2324":{"type":0,"id":2324,"contingentId":0,"brokerId":["2324"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":26.133653519999999,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":2752,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71919.814487039999,"orderSubmissionData":{"bidPrice":26.133653519999999,"askPrice":26.133653519999999,"lastPrice":26.133653519999999},"isMarketable":true,"priceAdjustmentMode":1},"2325":{"type":0,"id":2325,"contingentId":0,"brokerId":["2325"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":27.300000000000001,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":2634,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71908.199999999997,"orderSubmissionData":{"bidPrice":27.300000000000001,"askPrice":27.300000000000001,"lastPrice":27.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2326":{"type":0,"id":2326,"contingentId":0,"brokerId":["2326"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":2.1028851529999999,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":34203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71924.980888058999,"orderSubmissionData":{"bidPrice":2.1028851529999999,"askPrice":2.1028851529999999,"lastPrice":2.1028851529999999},"isMarketable":true,"priceAdjustmentMode":1},"2327":{"type":0,"id":2327,"contingentId":0,"brokerId":["2327"],"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"price":7.6888185780000002,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":9354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71921.208978612005,"orderSubmissionData":{"bidPrice":7.6888185780000002,"askPrice":7.6888185780000002,"lastPrice":7.6888185780000002},"isMarketable":true,"priceAdjustmentMode":1},"2328":{"type":0,"id":2328,"contingentId":0,"brokerId":["2328"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":7.3052512030000001,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":9845,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71920.198093535,"orderSubmissionData":{"bidPrice":7.3052512030000001,"askPrice":7.3052512030000001,"lastPrice":7.3052512030000001},"isMarketable":true,"priceAdjustmentMode":1},"2329":{"type":0,"id":2329,"contingentId":0,"brokerId":["2329"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":5.3300000000000001,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":13494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71923.020000000004,"orderSubmissionData":{"bidPrice":5.3300000000000001,"askPrice":5.3300000000000001,"lastPrice":5.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2330":{"type":0,"id":2330,"contingentId":0,"brokerId":["2330"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":37.571738476999997,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":1914,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71912.307444977996,"orderSubmissionData":{"bidPrice":37.571738476999997,"askPrice":37.571738476999997,"lastPrice":37.571738476999997},"isMarketable":true,"priceAdjustmentMode":1},"2331":{"type":0,"id":2331,"contingentId":0,"brokerId":["2331"],"symbol":{"value":"UFPI","id":"UFPI R735QTJ8XC9X","permtick":"UFPI"},"price":11.041897096758529,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":6513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71915.875791188286,"orderSubmissionData":{"bidPrice":11.041897096758529,"askPrice":11.041897096758529,"lastPrice":11.041897096758529},"isMarketable":true,"priceAdjustmentMode":1},"2332":{"type":0,"id":2332,"contingentId":0,"brokerId":["2332"],"symbol":{"value":"DK","id":"DK TICEJF11TWTH","permtick":"DK"},"price":4.6643727679999998,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":15419,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71919.963709792006,"orderSubmissionData":{"bidPrice":4.6643727679999998,"askPrice":4.6643727679999998,"lastPrice":4.6643727679999998},"isMarketable":true,"priceAdjustmentMode":1},"2333":{"type":0,"id":2333,"contingentId":0,"brokerId":["2333"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":3.2565297759999998,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":22084,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71917.203573184001,"orderSubmissionData":{"bidPrice":3.2565297759999998,"askPrice":3.2565297759999998,"lastPrice":3.2565297759999998},"isMarketable":true,"priceAdjustmentMode":1},"2334":{"type":0,"id":2334,"contingentId":0,"brokerId":["2334"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":10.91520266,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":6588,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71909.355124080001,"orderSubmissionData":{"bidPrice":10.91520266,"askPrice":10.91520266,"lastPrice":10.91520266},"isMarketable":true,"priceAdjustmentMode":1},"2335":{"type":0,"id":2335,"contingentId":0,"brokerId":["2335"],"symbol":{"value":"FDML","id":"FDML U21CEQEKX4DH","permtick":"FDML"},"price":20.469999999999999,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":3513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71911.110000000001,"orderSubmissionData":{"bidPrice":20.469999999999999,"askPrice":20.469999999999999,"lastPrice":20.469999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2336":{"type":0,"id":2336,"contingentId":0,"brokerId":["2336"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":1.23,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":58464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71910.720000000001,"orderSubmissionData":{"bidPrice":1.23,"askPrice":1.23,"lastPrice":1.23},"isMarketable":true,"priceAdjustmentMode":1},"2337":{"type":0,"id":2337,"contingentId":0,"brokerId":["2337"],"symbol":{"value":"BTC","id":"BTC TLQHZ0DZBGPX","permtick":"BTC"},"price":1.0155652100000001,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":70802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71904.047998420006,"orderSubmissionData":{"bidPrice":1.0155652100000001,"askPrice":1.0155652100000001,"lastPrice":1.0155652100000001},"isMarketable":true,"priceAdjustmentMode":1},"2338":{"type":0,"id":2338,"contingentId":0,"brokerId":["2338"],"symbol":{"value":"EMCG","id":"EMCG R735QTJ8XC9X","permtick":"EMCG"},"price":27.125750190000002,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":2650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71883.238003499995,"orderSubmissionData":{"bidPrice":27.125750190000002,"askPrice":27.125750190000002,"lastPrice":27.125750190000002},"isMarketable":true,"priceAdjustmentMode":1},"2339":{"type":0,"id":2339,"contingentId":0,"brokerId":["2339"],"symbol":{"value":"BBX","id":"BBX R735QTJ8XC9X","permtick":"BBX"},"price":5.1467198099999996,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":13970,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71899.675745700006,"orderSubmissionData":{"bidPrice":5.1467198099999996,"askPrice":5.1467198099999996,"lastPrice":5.1467198099999996},"isMarketable":true,"priceAdjustmentMode":1},"2340":{"type":0,"id":2340,"contingentId":0,"brokerId":["2340"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":19.92641368,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":3608,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71894.500557439998,"orderSubmissionData":{"bidPrice":19.92641368,"askPrice":19.92641368,"lastPrice":19.92641368},"isMarketable":true,"priceAdjustmentMode":1},"2341":{"type":0,"id":2341,"contingentId":0,"brokerId":["2341"],"symbol":{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":26629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71898.300000000003,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2342":{"type":0,"id":2342,"contingentId":0,"brokerId":["2342"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.108951245,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":4202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71891.813131489995,"orderSubmissionData":{"bidPrice":17.108951245,"askPrice":17.108951245,"lastPrice":17.108951245},"isMarketable":true,"priceAdjustmentMode":1},"2343":{"type":0,"id":2343,"contingentId":0,"brokerId":["2343"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":44.044743760000003,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":1632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71881.021816320004,"orderSubmissionData":{"bidPrice":44.044743760000003,"askPrice":44.044743760000003,"lastPrice":44.044743760000003},"isMarketable":true,"priceAdjustmentMode":1},"2344":{"type":0,"id":2344,"contingentId":0,"brokerId":["2344"],"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"price":1.78506674,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":40276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71895.348020239995,"orderSubmissionData":{"bidPrice":1.78506674,"askPrice":1.78506674,"lastPrice":1.78506674},"isMarketable":true,"priceAdjustmentMode":1},"2345":{"type":0,"id":2345,"contingentId":0,"brokerId":["2345"],"symbol":{"value":"ADGO","id":"ADGO RC998HO5DXLX","permtick":"ADGO"},"price":4.6600000000000001,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":15427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71889.820000000007,"orderSubmissionData":{"bidPrice":4.6600000000000001,"askPrice":4.6600000000000001,"lastPrice":4.6600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2346":{"type":0,"id":2346,"contingentId":0,"brokerId":["2346"],"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"price":16.100096400000002,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":4465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71886.930426000006,"orderSubmissionData":{"bidPrice":16.100096400000002,"askPrice":16.100096400000002,"lastPrice":16.100096400000002},"isMarketable":true,"priceAdjustmentMode":1},"2347":{"type":0,"id":2347,"contingentId":0,"brokerId":["2347"],"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"price":21.710923008000002,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":3311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71884.866079487998,"orderSubmissionData":{"bidPrice":21.710923008000002,"askPrice":21.710923008000002,"lastPrice":21.710923008000002},"isMarketable":true,"priceAdjustmentMode":1},"2348":{"type":0,"id":2348,"contingentId":0,"brokerId":["2348"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":11.369575176400168,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":6323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71889.82384037826,"orderSubmissionData":{"bidPrice":11.369575176400168,"askPrice":11.369575176400168,"lastPrice":11.369575176400168},"isMarketable":true,"priceAdjustmentMode":1},"2349":{"type":0,"id":2349,"contingentId":0,"brokerId":["2349"],"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"price":10.882965768,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":6605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71881.988897639996,"orderSubmissionData":{"bidPrice":10.882965768,"askPrice":10.882965768,"lastPrice":10.882965768},"isMarketable":true,"priceAdjustmentMode":1},"2350":{"type":0,"id":2350,"contingentId":0,"brokerId":["2350"],"symbol":{"value":"IPSU","id":"IPSU SNVIJ9J0LG11","permtick":"IPSU"},"price":13.214253644999999,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":5440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71885.5398288,"orderSubmissionData":{"bidPrice":13.214253644999999,"askPrice":13.214253644999999,"lastPrice":13.214253644999999},"isMarketable":true,"priceAdjustmentMode":1},"2351":{"type":0,"id":2351,"contingentId":0,"brokerId":["2351"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":26.584456602500001,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":2704,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71884.370653160004,"orderSubmissionData":{"bidPrice":26.584456602500001,"askPrice":26.584456602500001,"lastPrice":26.584456602500001},"isMarketable":true,"priceAdjustmentMode":1},"2352":{"type":0,"id":2352,"contingentId":0,"brokerId":["2352"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":3.5018133499999999,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":20529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71888.726262149998,"orderSubmissionData":{"bidPrice":3.5018133499999999,"askPrice":3.5018133499999999,"lastPrice":3.5018133499999999},"isMarketable":true,"priceAdjustmentMode":1},"2353":{"type":0,"id":2353,"contingentId":0,"brokerId":["2353"],"symbol":{"value":"CARV","id":"CNY R735QTJ8XC9X","permtick":"CARV"},"price":25.48725,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":2820,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71874.044999999998,"orderSubmissionData":{"bidPrice":25.48725,"askPrice":25.48725,"lastPrice":25.48725},"isMarketable":true,"priceAdjustmentMode":1},"2354":{"type":0,"id":2354,"contingentId":0,"brokerId":["2354"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":11.529999999999999,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":6234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71878.020000000004,"orderSubmissionData":{"bidPrice":11.529999999999999,"askPrice":11.529999999999999,"lastPrice":11.529999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2355":{"type":0,"id":2355,"contingentId":0,"brokerId":["2355"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":2.3727128080000002,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":30296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71883.707231167995,"orderSubmissionData":{"bidPrice":2.3727128080000002,"askPrice":2.3727128080000002,"lastPrice":2.3727128080000002},"isMarketable":true,"priceAdjustmentMode":1},"2356":{"type":0,"id":2356,"contingentId":0,"brokerId":["2356"],"symbol":{"value":"FBP","id":"FBP R735QTJ8XC9X","permtick":"FBP"},"price":5.3539783260178,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":13426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71882.51300511499,"orderSubmissionData":{"bidPrice":5.3539783260178,"askPrice":5.3539783260178,"lastPrice":5.3539783260178},"isMarketable":true,"priceAdjustmentMode":1},"2357":{"type":0,"id":2357,"contingentId":0,"brokerId":["2357"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":27.199999999999999,"priceCurrency":"USD","time":"2010-12-31T15:00:00Z","createdTime":"2010-12-31T15:00:00Z","lastFillTime":"2010-12-31T15:00:00Z","quantity":2642,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71862.399999999994,"orderSubmissionData":{"bidPrice":27.199999999999999,"askPrice":27.199999999999999,"lastPrice":27.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2358":{"type":4,"id":2358,"contingentId":0,"brokerId":["2358"],"symbol":{"value":"ADGO","id":"ADGO RC998HO5DXLX","permtick":"ADGO"},"price":7.6500000000000004,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-15427,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118016.55,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2359":{"type":4,"id":2359,"contingentId":0,"brokerId":["2359"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":20.546312056000001,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-3608,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74131.093898047999,"orderSubmissionData":{"bidPrice":20.458564994,"askPrice":20.458564994,"lastPrice":20.458564994},"isMarketable":false,"priceAdjustmentMode":1},"2360":{"type":4,"id":2360,"contingentId":0,"brokerId":["2360"],"symbol":{"value":"ATRN","id":"PTIX R735QTJ8XC9X","permtick":"ATRN"},"price":180.31999999999999,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92504.160000000003,"orderSubmissionData":{"bidPrice":179.75999999999999,"askPrice":179.75999999999999,"lastPrice":179.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2361":{"type":4,"id":2361,"contingentId":0,"brokerId":["2361"],"symbol":{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"},"price":0,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","canceledTime":"2011-07-01T04:00:00Z","quantity":-26629,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.75,"askPrice":2.75,"lastPrice":2.75},"isMarketable":false,"priceAdjustmentMode":1},"2362":{"type":4,"id":2362,"contingentId":0,"brokerId":["2362"],"symbol":{"value":"BBX","id":"BBX R735QTJ8XC9X","permtick":"BBX"},"price":4.5,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-13970,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62865,"orderSubmissionData":{"bidPrice":4.5,"askPrice":4.5,"lastPrice":4.5},"isMarketable":false,"priceAdjustmentMode":1},"2363":{"type":4,"id":2363,"contingentId":0,"brokerId":["2363"],"symbol":{"value":"BTC","id":"BTC TLQHZ0DZBGPX","permtick":"BTC"},"price":1.237143074,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-70802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87592.203925348003,"orderSubmissionData":{"bidPrice":1.2463754849999999,"askPrice":1.2463754849999999,"lastPrice":1.2463754849999999},"isMarketable":false,"priceAdjustmentMode":1},"2364":{"type":4,"id":2364,"contingentId":0,"brokerId":["2364"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":16.699999999999999,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-2634,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43987.800000000003,"orderSubmissionData":{"bidPrice":16.550000000000001,"askPrice":16.550000000000001,"lastPrice":16.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2365":{"type":4,"id":2365,"contingentId":0,"brokerId":["2365"],"symbol":{"value":"CARV","id":"CNY R735QTJ8XC9X","permtick":"CARV"},"price":8.2458749999999998,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-2820,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23253.3675,"orderSubmissionData":{"bidPrice":8.3957999999999995,"askPrice":8.3957999999999995,"lastPrice":8.3957999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2366":{"type":4,"id":2366,"contingentId":0,"brokerId":["2366"],"symbol":{"value":"CASB","id":"CASB R735QTJ8XC9X","permtick":"CASB"},"price":0.45000000000000001,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T15:00:00Z","quantity":-159869,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71941.050000000003,"orderSubmissionData":{"bidPrice":0.45000000000000001,"askPrice":0.45000000000000001,"lastPrice":0.45000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2367":{"type":4,"id":2367,"contingentId":0,"brokerId":["2367"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":38.835719783999998,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-1914,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74331.567666575997,"orderSubmissionData":{"bidPrice":38.853404537999999,"askPrice":38.853404537999999,"lastPrice":38.853404537999999},"isMarketable":false,"priceAdjustmentMode":1},"2368":{"type":4,"id":2368,"contingentId":0,"brokerId":["2368"],"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"price":14.905389599999999,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-4465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66552.564564,"orderSubmissionData":{"bidPrice":14.8484988,"askPrice":14.8484988,"lastPrice":14.8484988},"isMarketable":false,"priceAdjustmentMode":1},"2369":{"type":4,"id":2369,"contingentId":0,"brokerId":["2369"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":8.0368489800000003,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-6588,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52946.761080240001,"orderSubmissionData":{"bidPrice":7.9761607999999997,"askPrice":7.9761607999999997,"lastPrice":7.9761607999999997},"isMarketable":false,"priceAdjustmentMode":1},"2370":{"type":4,"id":2370,"contingentId":0,"brokerId":["2370"],"symbol":{"value":"DK","id":"DK TICEJF11TWTH","permtick":"DK"},"price":9.5643975000000001,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-15419,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147473.4450525,"orderSubmissionData":{"bidPrice":9.4878823200000006,"askPrice":9.4878823200000006,"lastPrice":9.4878823200000006},"isMarketable":false,"priceAdjustmentMode":1},"2371":{"type":4,"id":2371,"contingentId":0,"brokerId":["2371"],"symbol":{"value":"EMCG","id":"EMCG R735QTJ8XC9X","permtick":"EMCG"},"price":26.636249079999999,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-2650,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70586.060062000004,"orderSubmissionData":{"bidPrice":26.525418640000002,"askPrice":26.525418640000002,"lastPrice":26.525418640000002},"isMarketable":false,"priceAdjustmentMode":1},"2372":{"type":4,"id":2372,"contingentId":0,"brokerId":["2372"],"symbol":{"value":"FBP","id":"FBP R735QTJ8XC9X","permtick":"FBP"},"price":3.453089195,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-13426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46361.175532070003,"orderSubmissionData":{"bidPrice":3.3987709380000002,"askPrice":3.3987709380000002,"lastPrice":3.3987709380000002},"isMarketable":false,"priceAdjustmentMode":1},"2373":{"type":4,"id":2373,"contingentId":0,"brokerId":["2373"],"symbol":{"value":"FDML","id":"FDML U21CEQEKX4DH","permtick":"FDML"},"price":22.27,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-3513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78234.509999999995,"orderSubmissionData":{"bidPrice":22.280000000000001,"askPrice":22.280000000000001,"lastPrice":22.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2374":{"type":4,"id":2374,"contingentId":0,"brokerId":["2374"],"symbol":{"value":"FFBH","id":"FFBH R735QTJ8XC9X","permtick":"FFBH"},"price":5.54587017761322,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-10345,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57372.026987408761,"orderSubmissionData":{"bidPrice":5.6074909573644778,"askPrice":5.6074909573644778,"lastPrice":5.6074909573644778},"isMarketable":false,"priceAdjustmentMode":1},"2375":{"type":4,"id":2375,"contingentId":0,"brokerId":["2375"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":4.5211212879999998,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-22084,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99844.442524191996,"orderSubmissionData":{"bidPrice":4.5045906799999997,"askPrice":4.5045906799999997,"lastPrice":4.5045906799999997},"isMarketable":false,"priceAdjustmentMode":1},"2376":{"type":4,"id":2376,"contingentId":0,"brokerId":["2376"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":14.856430644,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-6811,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101187.149116284,"orderSubmissionData":{"bidPrice":14.78517678,"askPrice":14.78517678,"lastPrice":14.78517678},"isMarketable":false,"priceAdjustmentMode":1},"2377":{"type":4,"id":2377,"contingentId":0,"brokerId":["2377"],"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"price":5.6461750459999998,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-9354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52814.321380283996,"orderSubmissionData":{"bidPrice":5.6461750459999998,"askPrice":5.6461750459999998,"lastPrice":5.6461750459999998},"isMarketable":false,"priceAdjustmentMode":1},"2378":{"type":4,"id":2378,"contingentId":0,"brokerId":["2378"],"symbol":{"value":"HOTT","id":"HOTT R735QTJ8XC9X","permtick":"HOTT"},"price":6.9777219959999996,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-12262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85560.827114952001,"orderSubmissionData":{"bidPrice":6.996529872,"askPrice":6.996529872,"lastPrice":6.996529872},"isMarketable":false,"priceAdjustmentMode":1},"2379":{"type":4,"id":2379,"contingentId":0,"brokerId":["2379"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":72.547616540000007,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-1491,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108168.49626114,"orderSubmissionData":{"bidPrice":72.299438988000006,"askPrice":72.299438988000006,"lastPrice":72.299438988000006},"isMarketable":false,"priceAdjustmentMode":1},"2380":{"type":4,"id":2380,"contingentId":0,"brokerId":["2380"],"symbol":{"value":"IPSU","id":"IPSU SNVIJ9J0LG11","permtick":"IPSU"},"price":20.016336834000001,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-5440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108888.87237696,"orderSubmissionData":{"bidPrice":20.026310096,"askPrice":20.026310096,"lastPrice":20.026310096},"isMarketable":false,"priceAdjustmentMode":1},"2381":{"type":4,"id":2381,"contingentId":0,"brokerId":["2381"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.074585131999999,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-4202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71747.406724664004,"orderSubmissionData":{"bidPrice":16.962592394000001,"askPrice":16.962592394000001,"lastPrice":16.962592394000001},"isMarketable":false,"priceAdjustmentMode":1},"2382":{"type":4,"id":2382,"contingentId":0,"brokerId":["2382"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":14.869290975,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-20529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305251.67442577501,"orderSubmissionData":{"bidPrice":14.869290975,"askPrice":14.869290975,"lastPrice":14.869290975},"isMarketable":false,"priceAdjustmentMode":1},"2383":{"type":4,"id":2383,"contingentId":0,"brokerId":["2383"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":20.945,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-4264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89309.479999999996,"orderSubmissionData":{"bidPrice":20.93,"askPrice":20.93,"lastPrice":20.93},"isMarketable":false,"priceAdjustmentMode":1},"2384":{"type":4,"id":2384,"contingentId":0,"brokerId":["2384"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":7.9123494799999996,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-9954,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78759.526723920004,"orderSubmissionData":{"bidPrice":7.847758872,"askPrice":7.847758872,"lastPrice":7.847758872},"isMarketable":false,"priceAdjustmentMode":1},"2385":{"type":4,"id":2385,"contingentId":0,"brokerId":["2385"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":37.585577256000001,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-1632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61339.662081791997,"orderSubmissionData":{"bidPrice":37.465743269999997,"askPrice":37.465743269999997,"lastPrice":37.465743269999997},"isMarketable":false,"priceAdjustmentMode":1},"2386":{"type":4,"id":2386,"contingentId":0,"brokerId":["2386"],"symbol":{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"},"price":0.92660476319999996,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T15:00:00Z","quantity":-59773,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55385.946510753602,"orderSubmissionData":{"bidPrice":0.96990405120000001,"askPrice":0.96990405120000001,"lastPrice":0.96990405120000001},"isMarketable":false,"priceAdjustmentMode":1},"2387":{"type":4,"id":2387,"contingentId":0,"brokerId":["2387"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.38989889,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-55655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77354.822722950004,"orderSubmissionData":{"bidPrice":1.35757566,"askPrice":1.35757566,"lastPrice":1.35757566},"isMarketable":false,"priceAdjustmentMode":1},"2388":{"type":4,"id":2388,"contingentId":0,"brokerId":["2388"],"symbol":{"value":"OPXT","id":"OPXT TQ6ZU90HSFVP","permtick":"OPXT"},"price":2.2200000000000002,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-38465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85392.300000000003,"orderSubmissionData":{"bidPrice":2.2200000000000002,"askPrice":2.2200000000000002,"lastPrice":2.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2389":{"type":4,"id":2389,"contingentId":0,"brokerId":["2389"],"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"price":1.8099746480000001,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-40276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72898.538922848005,"orderSubmissionData":{"bidPrice":1.8265799199999999,"askPrice":1.8265799199999999,"lastPrice":1.8265799199999999},"isMarketable":false,"priceAdjustmentMode":1},"2390":{"type":4,"id":2390,"contingentId":0,"brokerId":["2390"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":12.800000000000001,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-6234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79795.199999999997,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"2391":{"type":4,"id":2391,"contingentId":0,"brokerId":["2391"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":14.640000000000001,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-3445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50434.800000000003,"orderSubmissionData":{"bidPrice":14.6,"askPrice":14.6,"lastPrice":14.6},"isMarketable":false,"priceAdjustmentMode":1},"2392":{"type":4,"id":2392,"contingentId":0,"brokerId":["2392"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":8.565279576,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-9845,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84325.177425720001,"orderSubmissionData":{"bidPrice":8.4997289669999994,"askPrice":8.4997289669999994,"lastPrice":8.4997289669999994},"isMarketable":false,"priceAdjustmentMode":1},"2393":{"type":4,"id":2393,"contingentId":0,"brokerId":["2393"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":2.4039489710000002,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-34203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82222.266655112995,"orderSubmissionData":{"bidPrice":2.399387398,"askPrice":2.399387398,"lastPrice":2.399387398},"isMarketable":false,"priceAdjustmentMode":1},"2394":{"type":4,"id":2394,"contingentId":0,"brokerId":["2394"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":1.3600000000000001,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-58464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79511.039999999994,"orderSubmissionData":{"bidPrice":1.3300000000000001,"askPrice":1.3300000000000001,"lastPrice":1.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2395":{"type":4,"id":2395,"contingentId":0,"brokerId":["2395"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":2.4248637789999998,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-30296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73463.673048583994,"orderSubmissionData":{"bidPrice":2.4339627049999999,"askPrice":2.4339627049999999,"lastPrice":2.4339627049999999},"isMarketable":false,"priceAdjustmentMode":1},"2396":{"type":4,"id":2396,"contingentId":0,"brokerId":["2396"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":11.120369113130915,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-6323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70314.093902326771,"orderSubmissionData":{"bidPrice":11.08786397444362,"askPrice":11.08786397444362,"lastPrice":11.08786397444362},"isMarketable":false,"priceAdjustmentMode":1},"2397":{"type":4,"id":2397,"contingentId":0,"brokerId":["2397"],"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"price":12.57375845,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-6605,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83049.674562250002,"orderSubmissionData":{"bidPrice":12.496579369999999,"askPrice":12.496579369999999,"lastPrice":12.496579369999999},"isMarketable":false,"priceAdjustmentMode":1},"2398":{"type":4,"id":2398,"contingentId":0,"brokerId":["2398"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":3.4399999999999999,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-13494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46419.360000000001,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"2399":{"type":4,"id":2399,"contingentId":0,"brokerId":["2399"],"symbol":{"value":"STC","id":"STC R735QTJ8XC9X","permtick":"STC"},"price":7.1361906199999998,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-8578,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61214.243138359998,"orderSubmissionData":{"bidPrice":7.100076295,"askPrice":7.100076295,"lastPrice":7.100076295},"isMarketable":false,"priceAdjustmentMode":1},"2400":{"type":4,"id":2400,"contingentId":0,"brokerId":["2400"],"symbol":{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"},"price":2.158656557,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-44744,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96586.928986408006,"orderSubmissionData":{"bidPrice":2.1415073489999998,"askPrice":2.1415073489999998,"lastPrice":2.1415073489999998},"isMarketable":false,"priceAdjustmentMode":1},"2401":{"type":4,"id":2401,"contingentId":0,"brokerId":["2401"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":24.920000000000002,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-2642,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65838.639999999999,"orderSubmissionData":{"bidPrice":24.760000000000002,"askPrice":24.760000000000002,"lastPrice":24.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2402":{"type":4,"id":2402,"contingentId":0,"brokerId":["2402"],"symbol":{"value":"TIBBD","id":"TIBB R735QTJ8XC9X","permtick":"TIBBD"},"price":13.199999999999999,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-3642,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48074.400000000001,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"2403":{"type":4,"id":2403,"contingentId":0,"brokerId":["2403"],"symbol":{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"},"price":16.576199232,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T15:00:00Z","quantity":-4518,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74891.268130176002,"orderSubmissionData":{"bidPrice":16.632263040000002,"askPrice":16.632263040000002,"lastPrice":16.632263040000002},"isMarketable":false,"priceAdjustmentMode":1},"2404":{"type":4,"id":2404,"contingentId":0,"brokerId":["2404"],"symbol":{"value":"UFPI","id":"UFPI R735QTJ8XC9X","permtick":"UFPI"},"price":6.7549039180893269,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-6513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43994.689218515785,"orderSubmissionData":{"bidPrice":6.7805879634052557,"askPrice":6.7805879634052557,"lastPrice":6.7805879634052557},"isMarketable":false,"priceAdjustmentMode":1},"2405":{"type":4,"id":2405,"contingentId":0,"brokerId":["2405"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":28.877867384999998,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-2704,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78085.75340904,"orderSubmissionData":{"bidPrice":28.770453285999999,"askPrice":28.770453285999999,"lastPrice":28.770453285999999},"isMarketable":false,"priceAdjustmentMode":1},"2406":{"type":4,"id":2406,"contingentId":0,"brokerId":["2406"],"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"price":31.037446272,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-3311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102764.984606592,"orderSubmissionData":{"bidPrice":33.177959807999997,"askPrice":33.177959807999997,"lastPrice":33.177959807999997},"isMarketable":false,"priceAdjustmentMode":1},"2407":{"type":4,"id":2407,"contingentId":0,"brokerId":["2407"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":24.710618825000001,"priceCurrency":"USD","time":"2011-06-30T04:00:00Z","createdTime":"2011-06-30T04:00:00Z","lastFillTime":"2011-06-30T14:00:00Z","quantity":-2752,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68003.623006399997,"orderSubmissionData":{"bidPrice":24.547392719000001,"askPrice":24.547392719000001,"lastPrice":24.547392719000001},"isMarketable":false,"priceAdjustmentMode":1},"2408":{"type":4,"id":2408,"contingentId":0,"brokerId":["2408"],"symbol":{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"},"price":0,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","canceledTime":"2011-07-01T14:00:00Z","quantity":-26629,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.75,"askPrice":2.75,"lastPrice":2.75},"isMarketable":false,"priceAdjustmentMode":1},"2409":{"type":0,"id":2409,"contingentId":0,"brokerId":["2409"],"symbol":{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"},"price":2.75,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-26629,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73229.75,"orderSubmissionData":{"bidPrice":2.75,"askPrice":2.75,"lastPrice":2.75},"isMarketable":true,"priceAdjustmentMode":1},"2410":{"type":0,"id":2410,"contingentId":0,"brokerId":["2410"],"symbol":{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"},"price":8.3499999999999996,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":9528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79558.800000000003,"orderSubmissionData":{"bidPrice":8.3499999999999996,"askPrice":8.3499999999999996,"lastPrice":8.3499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2411":{"type":0,"id":2411,"contingentId":0,"brokerId":["2411"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":7,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":11365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79555,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":true,"priceAdjustmentMode":1},"2412":{"type":0,"id":2412,"contingentId":0,"brokerId":["2412"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":64.5,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79528.5,"orderSubmissionData":{"bidPrice":64.5,"askPrice":64.5,"lastPrice":64.5},"isMarketable":true,"priceAdjustmentMode":1},"2413":{"type":0,"id":2413,"contingentId":0,"brokerId":["2413"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":3.8399999999999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":20717,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79553.279999999999,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2414":{"type":0,"id":2414,"contingentId":0,"brokerId":["2414"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":12.194360100000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":6524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79556.005292400005,"orderSubmissionData":{"bidPrice":12.194360100000001,"askPrice":12.194360100000001,"lastPrice":12.194360100000001},"isMarketable":true,"priceAdjustmentMode":1},"2415":{"type":0,"id":2415,"contingentId":0,"brokerId":["2415"],"symbol":{"value":"OSBC","id":"OSBC R735QTJ8XC9X","permtick":"OSBC"},"price":0.82891557000000005,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":95966,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79547.711590620005,"orderSubmissionData":{"bidPrice":0.82891557000000005,"askPrice":0.82891557000000005,"lastPrice":0.82891557000000005},"isMarketable":true,"priceAdjustmentMode":1},"2416":{"type":0,"id":2416,"contingentId":0,"brokerId":["2416"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":4.8728733789999996,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":16324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79544.785038796006,"orderSubmissionData":{"bidPrice":4.8728733789999996,"askPrice":4.8728733789999996,"lastPrice":4.8728733789999996},"isMarketable":true,"priceAdjustmentMode":1},"2417":{"type":0,"id":2417,"contingentId":0,"brokerId":["2417"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":8.0960000000000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":9825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79543.199999999997,"orderSubmissionData":{"bidPrice":8.0960000000000001,"askPrice":8.0960000000000001,"lastPrice":8.0960000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2418":{"type":0,"id":2418,"contingentId":0,"brokerId":["2418"],"symbol":{"value":"FSGI","id":"FSGI TB1I6GCZEGYT","permtick":"FSGI"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":13714,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79541.199999999997,"orderSubmissionData":{"bidPrice":5.7999999999999998,"askPrice":5.7999999999999998,"lastPrice":5.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2419":{"type":0,"id":2419,"contingentId":0,"brokerId":["2419"],"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":18077,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79538.800000000003,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2420":{"type":0,"id":2420,"contingentId":0,"brokerId":["2420"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":15.699999999999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":5066,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79536.199999999997,"orderSubmissionData":{"bidPrice":15.699999999999999,"askPrice":15.699999999999999,"lastPrice":15.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2421":{"type":0,"id":2421,"contingentId":0,"brokerId":["2421"],"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"price":5.9790179062000002,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":13303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79538.875206178607,"orderSubmissionData":{"bidPrice":5.9790179062000002,"askPrice":5.9790179062000002,"lastPrice":5.9790179062000002},"isMarketable":true,"priceAdjustmentMode":1},"2422":{"type":0,"id":2422,"contingentId":0,"brokerId":["2422"],"symbol":{"value":"HAST","id":"HAST RBHOPVFF8T45","permtick":"HAST"},"price":3.516223106,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":22620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79536.966657719997,"orderSubmissionData":{"bidPrice":3.516223106,"askPrice":3.516223106,"lastPrice":3.516223106},"isMarketable":true,"priceAdjustmentMode":1},"2423":{"type":0,"id":2423,"contingentId":0,"brokerId":["2423"],"symbol":{"value":"SPMD","id":"SPMD UIWV8F3Q4MED","permtick":"SPMD"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":20930,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79534,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2424":{"type":0,"id":2424,"contingentId":0,"brokerId":["2424"],"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"price":9.8727928360000003,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":8056,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79535.219086815996,"orderSubmissionData":{"bidPrice":9.8727928360000003,"askPrice":9.8727928360000003,"lastPrice":9.8727928360000003},"isMarketable":true,"priceAdjustmentMode":1},"2425":{"type":0,"id":2425,"contingentId":0,"brokerId":["2425"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":10.2943792,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":7726,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79534.373699200005,"orderSubmissionData":{"bidPrice":10.2943792,"askPrice":10.2943792,"lastPrice":10.2943792},"isMarketable":true,"priceAdjustmentMode":1},"2426":{"type":0,"id":2426,"contingentId":0,"brokerId":["2426"],"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"price":7.5221627499999997,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":10573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79531.826755749993,"orderSubmissionData":{"bidPrice":7.5221627499999997,"askPrice":7.5221627499999997,"lastPrice":7.5221627499999997},"isMarketable":true,"priceAdjustmentMode":1},"2427":{"type":0,"id":2427,"contingentId":0,"brokerId":["2427"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":37.893874488000002,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":2098,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79501.348675824003,"orderSubmissionData":{"bidPrice":37.893874488000002,"askPrice":37.893874488000002,"lastPrice":37.893874488000002},"isMarketable":true,"priceAdjustmentMode":1},"2428":{"type":0,"id":2428,"contingentId":0,"brokerId":["2428"],"symbol":{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"},"price":16.557511296000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":4803,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79525.726754688003,"orderSubmissionData":{"bidPrice":16.557511296000001,"askPrice":16.557511296000001,"lastPrice":16.557511296000001},"isMarketable":true,"priceAdjustmentMode":1},"2429":{"type":0,"id":2429,"contingentId":0,"brokerId":["2429"],"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"price":1.45,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":54846,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79526.699999999997,"orderSubmissionData":{"bidPrice":1.45,"askPrice":1.45,"lastPrice":1.45},"isMarketable":true,"priceAdjustmentMode":1},"2430":{"type":0,"id":2430,"contingentId":0,"brokerId":["2430"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":23.149999999999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":3435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79520.25,"orderSubmissionData":{"bidPrice":23.149999999999999,"askPrice":23.149999999999999,"lastPrice":23.149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2431":{"type":0,"id":2431,"contingentId":0,"brokerId":["2431"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":8.2955418119999997,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":9586,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79521.063809832005,"orderSubmissionData":{"bidPrice":8.2955418119999997,"askPrice":8.2955418119999997,"lastPrice":8.2955418119999997},"isMarketable":true,"priceAdjustmentMode":1},"2432":{"type":0,"id":2432,"contingentId":0,"brokerId":["2432"],"symbol":{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"},"price":11.301284430000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":7036,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79515.837249479999,"orderSubmissionData":{"bidPrice":11.301284430000001,"askPrice":11.301284430000001,"lastPrice":11.301284430000001},"isMarketable":true,"priceAdjustmentMode":1},"2433":{"type":0,"id":2433,"contingentId":0,"brokerId":["2433"],"symbol":{"value":"CMGI","id":"CMGI R735QTJ8XC9X","permtick":"CMGI"},"price":41.813331839999996,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1901,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79487.143827840002,"orderSubmissionData":{"bidPrice":41.813331839999996,"askPrice":41.813331839999996,"lastPrice":41.813331839999996},"isMarketable":true,"priceAdjustmentMode":1},"2434":{"type":0,"id":2434,"contingentId":0,"brokerId":["2434"],"symbol":{"value":"USAK","id":"USAK R735QTJ8XC9X","permtick":"USAK"},"price":11,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":7229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79519,"orderSubmissionData":{"bidPrice":11,"askPrice":11,"lastPrice":11},"isMarketable":true,"priceAdjustmentMode":1},"2435":{"type":0,"id":2435,"contingentId":0,"brokerId":["2435"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.2864645539999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":61811,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79517.660547293999,"orderSubmissionData":{"bidPrice":1.2864645539999999,"askPrice":1.2864645539999999,"lastPrice":1.2864645539999999},"isMarketable":true,"priceAdjustmentMode":1},"2436":{"type":0,"id":2436,"contingentId":0,"brokerId":["2436"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":75.149637124999998,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1058,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79508.316078250005,"orderSubmissionData":{"bidPrice":75.149637124999998,"askPrice":75.149637124999998,"lastPrice":75.149637124999998},"isMarketable":true,"priceAdjustmentMode":1},"2437":{"type":0,"id":2437,"contingentId":0,"brokerId":["2437"],"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"price":13.847191088000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":5742,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79510.571227295994,"orderSubmissionData":{"bidPrice":13.847191088000001,"askPrice":13.847191088000001,"lastPrice":13.847191088000001},"isMarketable":true,"priceAdjustmentMode":1},"2438":{"type":0,"id":2438,"contingentId":0,"brokerId":["2438"],"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"price":3.71,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":21432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79512.720000000001,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":true,"priceAdjustmentMode":1},"2439":{"type":0,"id":2439,"contingentId":0,"brokerId":["2439"],"symbol":{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"},"price":2.2430649040000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":35447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79509.921652088,"orderSubmissionData":{"bidPrice":2.2430649040000001,"askPrice":2.2430649040000001,"lastPrice":2.2430649040000001},"isMarketable":true,"priceAdjustmentMode":1},"2440":{"type":0,"id":2440,"contingentId":0,"brokerId":["2440"],"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":25161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79508.759999999995,"orderSubmissionData":{"bidPrice":3.1600000000000001,"askPrice":3.1600000000000001,"lastPrice":3.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2441":{"type":0,"id":2441,"contingentId":0,"brokerId":["2441"],"symbol":{"value":"VHS","id":"VHS UXMLQPWJAIQT","permtick":"VHS"},"price":17.359999999999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":4580,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79508.800000000003,"orderSubmissionData":{"bidPrice":17.359999999999999,"askPrice":17.359999999999999,"lastPrice":17.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2442":{"type":0,"id":2442,"contingentId":0,"brokerId":["2442"],"symbol":{"value":"ABD","id":"ABD TB8EB3X5XR39","permtick":"ABD"},"price":5.6469838040000004,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":14079,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79503.884976515998,"orderSubmissionData":{"bidPrice":5.6469838040000004,"askPrice":5.6469838040000004,"lastPrice":5.6469838040000004},"isMarketable":true,"priceAdjustmentMode":1},"2443":{"type":0,"id":2443,"contingentId":0,"brokerId":["2443"],"symbol":{"value":"MEAD","id":"MEAD R735QTJ8XC9X","permtick":"MEAD"},"price":4.9500000000000002,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":16061,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79501.949999999997,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2444":{"type":0,"id":2444,"contingentId":0,"brokerId":["2444"],"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"price":6.7658714240000002,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":11750,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79498.989232000007,"orderSubmissionData":{"bidPrice":6.7658714240000002,"askPrice":6.7658714240000002,"lastPrice":6.7658714240000002},"isMarketable":true,"priceAdjustmentMode":1},"2445":{"type":0,"id":2445,"contingentId":0,"brokerId":["2445"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":16.4066795299026,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":4845,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79490.362322378103,"orderSubmissionData":{"bidPrice":16.4066795299026,"askPrice":16.4066795299026,"lastPrice":16.4066795299026},"isMarketable":true,"priceAdjustmentMode":1},"2446":{"type":0,"id":2446,"contingentId":0,"brokerId":["2446"],"symbol":{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"},"price":3.7927103999999998,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":20961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79499.002694399998,"orderSubmissionData":{"bidPrice":3.7927103999999998,"askPrice":3.7927103999999998,"lastPrice":3.7927103999999998},"isMarketable":true,"priceAdjustmentMode":1},"2447":{"type":0,"id":2447,"contingentId":0,"brokerId":["2447"],"symbol":{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"},"price":3.0899999999999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":25728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79499.520000000004,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2448":{"type":0,"id":2448,"contingentId":0,"brokerId":["2448"],"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"price":6.4437430534994036,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":12337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79496.458051022142,"orderSubmissionData":{"bidPrice":6.4437430534994036,"askPrice":6.4437430534994036,"lastPrice":6.4437430534994036},"isMarketable":true,"priceAdjustmentMode":1},"2449":{"type":0,"id":2449,"contingentId":0,"brokerId":["2449"],"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"price":1.6547665410769066,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":48039,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79493.329866793516,"orderSubmissionData":{"bidPrice":1.6547665410769066,"askPrice":1.6547665410769066,"lastPrice":1.6547665410769066},"isMarketable":true,"priceAdjustmentMode":1},"2450":{"type":0,"id":2450,"contingentId":0,"brokerId":["2450"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":6.807538868,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":11677,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79491.631361635998,"orderSubmissionData":{"bidPrice":6.807538868,"askPrice":6.807538868,"lastPrice":6.807538868},"isMarketable":true,"priceAdjustmentMode":1},"2451":{"type":0,"id":2451,"contingentId":0,"brokerId":["2451"],"symbol":{"value":"ALJ","id":"ALJ TAOPD8LSENVP","permtick":"ALJ"},"price":8.9414654220000003,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":8890,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79489.627601579996,"orderSubmissionData":{"bidPrice":8.9414654220000003,"askPrice":8.9414654220000003,"lastPrice":8.9414654220000003},"isMarketable":true,"priceAdjustmentMode":1},"2452":{"type":0,"id":2452,"contingentId":0,"brokerId":["2452"],"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"price":6.3661079779999996,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":12486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79487.224213308,"orderSubmissionData":{"bidPrice":6.3661079779999996,"askPrice":6.3661079779999996,"lastPrice":6.3661079779999996},"isMarketable":true,"priceAdjustmentMode":1},"2453":{"type":0,"id":2453,"contingentId":0,"brokerId":["2453"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":41.32,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79458.360000000001,"orderSubmissionData":{"bidPrice":41.32,"askPrice":41.32,"lastPrice":41.32},"isMarketable":true,"priceAdjustmentMode":1},"2454":{"type":0,"id":2454,"contingentId":0,"brokerId":["2454"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":40.824861335999998,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1947,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79486.005021192002,"orderSubmissionData":{"bidPrice":40.824861335999998,"askPrice":40.824861335999998,"lastPrice":40.824861335999998},"isMarketable":true,"priceAdjustmentMode":1},"2455":{"type":0,"id":2455,"contingentId":0,"brokerId":["2455"],"symbol":{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"},"price":6.0999999999999996,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":13030,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79483,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2456":{"type":0,"id":2456,"contingentId":0,"brokerId":["2456"],"symbol":{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"},"price":8.097103036,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":9816,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79481.163401376005,"orderSubmissionData":{"bidPrice":8.097103036,"askPrice":8.097103036,"lastPrice":8.097103036},"isMarketable":true,"priceAdjustmentMode":1},"2457":{"type":0,"id":2457,"contingentId":0,"brokerId":["2457"],"symbol":{"value":"CRDB","id":"CRDB R735QTJ8XC9X","permtick":"CRDB"},"price":4.9114036499999996,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":16183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79481.245267949998,"orderSubmissionData":{"bidPrice":4.9114036499999996,"askPrice":4.9114036499999996,"lastPrice":4.9114036499999996},"isMarketable":true,"priceAdjustmentMode":1},"2458":{"type":0,"id":2458,"contingentId":0,"brokerId":["2458"],"symbol":{"value":"DK","id":"DK TICEJF11TWTH","permtick":"DK"},"price":9.9533496649999993,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":7985,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79477.497075025007,"orderSubmissionData":{"bidPrice":9.9533496649999993,"askPrice":9.9533496649999993,"lastPrice":9.9533496649999993},"isMarketable":true,"priceAdjustmentMode":1},"2459":{"type":0,"id":2459,"contingentId":0,"brokerId":["2459"],"symbol":{"value":"FDML","id":"FDML U21CEQEKX4DH","permtick":"FDML"},"price":22.649999999999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":3509,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79478.850000000006,"orderSubmissionData":{"bidPrice":22.649999999999999,"askPrice":22.649999999999999,"lastPrice":22.649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2460":{"type":4,"id":2460,"contingentId":0,"brokerId":["2460"],"symbol":{"value":"ABD","id":"ABD TB8EB3X5XR39","permtick":"ABD"},"price":6.9605679,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-14079,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97997.835464100004,"orderSubmissionData":{"bidPrice":6.9962631200000001,"askPrice":6.9962631200000001,"lastPrice":6.9962631200000001},"isMarketable":false,"priceAdjustmentMode":1},"2461":{"type":4,"id":2461,"contingentId":0,"brokerId":["2461"],"symbol":{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"},"price":4.5300000000000002,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-9528,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43161.839999999997,"orderSubmissionData":{"bidPrice":4.5599999999999996,"askPrice":4.5599999999999996,"lastPrice":4.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2462":{"type":4,"id":2462,"contingentId":0,"brokerId":["2462"],"symbol":{"value":"ALJ","id":"ALJ TAOPD8LSENVP","permtick":"ALJ"},"price":7.112104692,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-8890,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63226.610711879999,"orderSubmissionData":{"bidPrice":7.194041382,"askPrice":7.194041382,"lastPrice":7.194041382},"isMarketable":false,"priceAdjustmentMode":1},"2463":{"type":4,"id":2463,"contingentId":0,"brokerId":["2463"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":37.310000000000002,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-1923,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71747.130000000005,"orderSubmissionData":{"bidPrice":37.369999999999997,"askPrice":37.369999999999997,"lastPrice":37.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2464":{"type":4,"id":2464,"contingentId":0,"brokerId":["2464"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":6.9867105839999999,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-9586,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66974.607658224006,"orderSubmissionData":{"bidPrice":7.01495874,"askPrice":7.01495874,"lastPrice":7.01495874},"isMarketable":false,"priceAdjustmentMode":1},"2465":{"type":4,"id":2465,"contingentId":0,"brokerId":["2465"],"symbol":{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"},"price":6.4134694259999998,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-9816,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62954.615885615996,"orderSubmissionData":{"bidPrice":6.3978077180000001,"askPrice":6.3978077180000001,"lastPrice":6.3978077180000001},"isMarketable":false,"priceAdjustmentMode":1},"2466":{"type":4,"id":2466,"contingentId":0,"brokerId":["2466"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":6.6799999999999997,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-9825,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65631,"orderSubmissionData":{"bidPrice":6.7039999999999997,"askPrice":6.7039999999999997,"lastPrice":6.7039999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2467":{"type":4,"id":2467,"contingentId":0,"brokerId":["2467"],"symbol":{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"},"price":0,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","canceledTime":"2011-12-30T15:00:00Z","quantity":-20961,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.03416832,"askPrice":3.03416832,"lastPrice":3.03416832},"isMarketable":false,"priceAdjustmentMode":1},"2468":{"type":4,"id":2468,"contingentId":0,"brokerId":["2468"],"symbol":{"value":"CMGI","id":"CMGI R735QTJ8XC9X","permtick":"CMGI"},"price":49.559998229999998,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-1901,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94213.556635229994,"orderSubmissionData":{"bidPrice":49.839998219999998,"askPrice":49.839998219999998,"lastPrice":49.839998219999998},"isMarketable":false,"priceAdjustmentMode":1},"2469":{"type":4,"id":2469,"contingentId":0,"brokerId":["2469"],"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"price":5.1631889778,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-13303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68685.902971673393,"orderSubmissionData":{"bidPrice":5.0451377256000001,"askPrice":5.0451377256000001,"lastPrice":5.0451377256000001},"isMarketable":false,"priceAdjustmentMode":1},"2470":{"type":4,"id":2470,"contingentId":0,"brokerId":["2470"],"symbol":{"value":"CRDB","id":"CRDB R735QTJ8XC9X","permtick":"CRDB"},"price":4.2703414950000003,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-16183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69106.936413585005,"orderSubmissionData":{"bidPrice":4.2843656049999996,"askPrice":4.2843656049999996,"lastPrice":4.2843656049999996},"isMarketable":false,"priceAdjustmentMode":1},"2471":{"type":4,"id":2471,"contingentId":0,"brokerId":["2471"],"symbol":{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"},"price":6.2800000000000002,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-13030,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81828.399999999994,"orderSubmissionData":{"bidPrice":6.29,"askPrice":6.29,"lastPrice":6.29},"isMarketable":false,"priceAdjustmentMode":1},"2472":{"type":4,"id":2472,"contingentId":0,"brokerId":["2472"],"symbol":{"value":"DK","id":"DK TICEJF11TWTH","permtick":"DK"},"price":7.4158854859999996,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-7985,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59215.845605709997,"orderSubmissionData":{"bidPrice":7.4158854859999996,"askPrice":7.4158854859999996,"lastPrice":7.4158854859999996},"isMarketable":false,"priceAdjustmentMode":1},"2473":{"type":4,"id":2473,"contingentId":0,"brokerId":["2473"],"symbol":{"value":"FDML","id":"FDML U21CEQEKX4DH","permtick":"FDML"},"price":14.720000000000001,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-3509,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51652.480000000003,"orderSubmissionData":{"bidPrice":14.66,"askPrice":14.66,"lastPrice":14.66},"isMarketable":false,"priceAdjustmentMode":1},"2474":{"type":4,"id":2474,"contingentId":0,"brokerId":["2474"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":9.9778868000000003,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-7726,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77089.153416800007,"orderSubmissionData":{"bidPrice":9.9066161800000003,"askPrice":9.9066161800000003,"lastPrice":9.9066161800000003},"isMarketable":false,"priceAdjustmentMode":1},"2475":{"type":4,"id":2475,"contingentId":0,"brokerId":["2475"],"symbol":{"value":"FSGI","id":"FSGI TB1I6GCZEGYT","permtick":"FSGI"},"price":1.98,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-13714,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27153.720000000001,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":false,"priceAdjustmentMode":1},"2476":{"type":4,"id":2476,"contingentId":0,"brokerId":["2476"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":6.0782382080000001,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-11677,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70975.587554815997,"orderSubmissionData":{"bidPrice":6.0894114400000001,"askPrice":6.0894114400000001,"lastPrice":6.0894114400000001},"isMarketable":false,"priceAdjustmentMode":1},"2477":{"type":4,"id":2477,"contingentId":0,"brokerId":["2477"],"symbol":{"value":"HAST","id":"HAST RBHOPVFF8T45","permtick":"HAST"},"price":1.278626584,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-22620,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28922.533330080001,"orderSubmissionData":{"bidPrice":1.337510703,"askPrice":1.337510703,"lastPrice":1.337510703},"isMarketable":false,"priceAdjustmentMode":1},"2478":{"type":4,"id":2478,"contingentId":0,"brokerId":["2478"],"symbol":{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"},"price":1.82910872,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-35447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64836.41679784,"orderSubmissionData":{"bidPrice":1.8194818319999999,"askPrice":1.8194818319999999,"lastPrice":1.8194818319999999},"isMarketable":false,"priceAdjustmentMode":1},"2479":{"type":4,"id":2479,"contingentId":0,"brokerId":["2479"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":34.5,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-1233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42538.5,"orderSubmissionData":{"bidPrice":35.5,"askPrice":35.5,"lastPrice":35.5},"isMarketable":false,"priceAdjustmentMode":1},"2480":{"type":4,"id":2480,"contingentId":0,"brokerId":["2480"],"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-25161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47805.900000000001,"orderSubmissionData":{"bidPrice":1.8999999999999999,"askPrice":1.8999999999999999,"lastPrice":1.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2481":{"type":4,"id":2481,"contingentId":0,"brokerId":["2481"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":11.317402845,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-6524,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73834.736160779998,"orderSubmissionData":{"bidPrice":11.309882976000001,"askPrice":11.309882976000001,"lastPrice":11.309882976000001},"isMarketable":false,"priceAdjustmentMode":1},"2482":{"type":4,"id":2482,"contingentId":0,"brokerId":["2482"],"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"price":11.57633616,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-5742,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66471.322230720005,"orderSubmissionData":{"bidPrice":11.593162230000001,"askPrice":11.593162230000001,"lastPrice":11.593162230000001},"isMarketable":false,"priceAdjustmentMode":1},"2483":{"type":4,"id":2483,"contingentId":0,"brokerId":["2483"],"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"price":8.2552239850000007,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-8056,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66504.084423160006,"orderSubmissionData":{"bidPrice":8.2490862719999996,"askPrice":8.2490862719999996,"lastPrice":8.2490862719999996},"isMarketable":false,"priceAdjustmentMode":1},"2484":{"type":4,"id":2484,"contingentId":0,"brokerId":["2484"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":70.656216950000001,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-1058,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74754.277533100001,"orderSubmissionData":{"bidPrice":70.602101899999994,"askPrice":70.602101899999994,"lastPrice":70.602101899999994},"isMarketable":false,"priceAdjustmentMode":1},"2485":{"type":4,"id":2485,"contingentId":0,"brokerId":["2485"],"symbol":{"value":"MEAD","id":"MEAD R735QTJ8XC9X","permtick":"MEAD"},"price":3.21,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-16061,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51555.809999999998,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2486":{"type":4,"id":2486,"contingentId":0,"brokerId":["2486"],"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-21432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88514.160000000003,"orderSubmissionData":{"bidPrice":4.1399999999999997,"askPrice":4.1399999999999997,"lastPrice":4.1399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2487":{"type":4,"id":2487,"contingentId":0,"brokerId":["2487"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.008484776,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-61811,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62335.452489335999,"orderSubmissionData":{"bidPrice":1.0214140679999999,"askPrice":1.0214140679999999,"lastPrice":1.0214140679999999},"isMarketable":false,"priceAdjustmentMode":1},"2488":{"type":4,"id":2488,"contingentId":0,"brokerId":["2488"],"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"price":7.9149484189999999,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-10573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83684.749634086998,"orderSubmissionData":{"bidPrice":8.0163721050000003,"askPrice":8.0163721050000003,"lastPrice":8.0163721050000003},"isMarketable":false,"priceAdjustmentMode":1},"2489":{"type":4,"id":2489,"contingentId":0,"brokerId":["2489"],"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"price":5.1472412500000004,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-12486,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64268.454247499998,"orderSubmissionData":{"bidPrice":5.1884191800000004,"askPrice":5.1884191800000004,"lastPrice":5.1884191800000004},"isMarketable":false,"priceAdjustmentMode":1},"2490":{"type":4,"id":2490,"contingentId":0,"brokerId":["2490"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":4.5300000000000002,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-11365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51483.449999999997,"orderSubmissionData":{"bidPrice":4.5499999999999998,"askPrice":4.5499999999999998,"lastPrice":4.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2491":{"type":4,"id":2491,"contingentId":0,"brokerId":["2491"],"symbol":{"value":"OSBC","id":"OSBC R735QTJ8XC9X","permtick":"OSBC"},"price":1.169691971,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-95966,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112250.65968898599,"orderSubmissionData":{"bidPrice":1.2065326629999999,"askPrice":1.2065326629999999,"lastPrice":1.2065326629999999},"isMarketable":false,"priceAdjustmentMode":1},"2492":{"type":4,"id":2492,"contingentId":0,"brokerId":["2492"],"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"price":3.6579049855384254,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-48039,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175722.09760028039,"orderSubmissionData":{"bidPrice":3.6024821827272371,"askPrice":3.6024821827272371,"lastPrice":3.6024821827272371},"isMarketable":false,"priceAdjustmentMode":1},"2493":{"type":4,"id":2493,"contingentId":0,"brokerId":["2493"],"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"price":9.5932660300000006,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-11750,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112720.8758525,"orderSubmissionData":{"bidPrice":9.5426864200000008,"askPrice":9.5426864200000008,"lastPrice":9.5426864200000008},"isMarketable":false,"priceAdjustmentMode":1},"2494":{"type":4,"id":2494,"contingentId":0,"brokerId":["2494"],"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"price":0.78000000000000003,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-54846,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42779.879999999997,"orderSubmissionData":{"bidPrice":0.80000000000000004,"askPrice":0.80000000000000004,"lastPrice":0.80000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2495":{"type":4,"id":2495,"contingentId":0,"brokerId":["2495"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":3.73,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-20717,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77274.410000000003,"orderSubmissionData":{"bidPrice":3.6899999999999999,"askPrice":3.6899999999999999,"lastPrice":3.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2496":{"type":4,"id":2496,"contingentId":0,"brokerId":["2496"],"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"price":2.1000000000000001,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-18077,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37961.699999999997,"orderSubmissionData":{"bidPrice":2.1099999999999999,"askPrice":2.1099999999999999,"lastPrice":2.1099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2497":{"type":4,"id":2497,"contingentId":0,"brokerId":["2497"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":12.43942501812,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-4845,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60269.0142127914,"orderSubmissionData":{"bidPrice":12.387951535286399,"askPrice":12.387951535286399,"lastPrice":12.387951535286399},"isMarketable":false,"priceAdjustmentMode":1},"2498":{"type":4,"id":2498,"contingentId":0,"brokerId":["2498"],"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"price":6.8679894905620973,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-12337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84730.386345064588,"orderSubmissionData":{"bidPrice":6.8799964651959469,"askPrice":6.8799964651959469,"lastPrice":6.8799964651959469},"isMarketable":false,"priceAdjustmentMode":1},"2499":{"type":4,"id":2499,"contingentId":0,"brokerId":["2499"],"symbol":{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"},"price":15.44384266,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-7036,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108662.87695576,"orderSubmissionData":{"bidPrice":15.368872550000001,"askPrice":15.368872550000001,"lastPrice":15.368872550000001},"isMarketable":false,"priceAdjustmentMode":1},"2500":{"type":4,"id":2500,"contingentId":0,"brokerId":["2500"],"symbol":{"value":"SPMD","id":"SPMD UIWV8F3Q4MED","permtick":"SPMD"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-20930,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53371.5,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2501":{"type":4,"id":2501,"contingentId":0,"brokerId":["2501"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":22.190000000000001,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-5066,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112414.53999999999,"orderSubmissionData":{"bidPrice":22.25,"askPrice":22.25,"lastPrice":22.25},"isMarketable":false,"priceAdjustmentMode":1},"2502":{"type":4,"id":2502,"contingentId":0,"brokerId":["2502"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":25.365836055999999,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-2098,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53217.524045487997,"orderSubmissionData":{"bidPrice":25.443275853999999,"askPrice":25.443275853999999,"lastPrice":25.443275853999999},"isMarketable":false,"priceAdjustmentMode":1},"2503":{"type":4,"id":2503,"contingentId":0,"brokerId":["2503"],"symbol":{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"},"price":10.100829407999999,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-4803,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48514.283646623997,"orderSubmissionData":{"bidPrice":10.128861312,"askPrice":10.128861312,"lastPrice":10.128861312},"isMarketable":false,"priceAdjustmentMode":1},"2504":{"type":4,"id":2504,"contingentId":0,"brokerId":["2504"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":5.1839078499999998,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-16324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84622.111743400004,"orderSubmissionData":{"bidPrice":5.1839078499999998,"askPrice":5.1839078499999998,"lastPrice":5.1839078499999998},"isMarketable":false,"priceAdjustmentMode":1},"2505":{"type":4,"id":2505,"contingentId":0,"brokerId":["2505"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":18.75,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-3435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64406.25,"orderSubmissionData":{"bidPrice":18.859999999999999,"askPrice":18.859999999999999,"lastPrice":18.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2506":{"type":4,"id":2506,"contingentId":0,"brokerId":["2506"],"symbol":{"value":"USAK","id":"USAK R735QTJ8XC9X","permtick":"USAK"},"price":7.6200000000000001,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-7229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55084.980000000003,"orderSubmissionData":{"bidPrice":7.6200000000000001,"askPrice":7.6200000000000001,"lastPrice":7.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2507":{"type":4,"id":2507,"contingentId":0,"brokerId":["2507"],"symbol":{"value":"VHS","id":"VHS UXMLQPWJAIQT","permtick":"VHS"},"price":10.15,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-4580,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46487,"orderSubmissionData":{"bidPrice":10.199999999999999,"askPrice":10.199999999999999,"lastPrice":10.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2508":{"type":4,"id":2508,"contingentId":0,"brokerId":["2508"],"symbol":{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"},"price":2.7400000000000002,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-25728,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70494.720000000001,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2509":{"type":4,"id":2509,"contingentId":0,"brokerId":["2509"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":22.911952113000002,"priceCurrency":"USD","time":"2011-12-30T05:00:00Z","createdTime":"2011-12-30T05:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-1947,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44609.570764010998,"orderSubmissionData":{"bidPrice":23.037595407000001,"askPrice":23.037595407000001,"lastPrice":23.037595407000001},"isMarketable":false,"priceAdjustmentMode":1},"2510":{"type":0,"id":2510,"contingentId":0,"brokerId":["2510"],"symbol":{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"},"price":3.03416832,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":-20961,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63599.202155519997,"orderSubmissionData":{"bidPrice":3.03416832,"askPrice":3.03416832,"lastPrice":3.03416832},"isMarketable":true,"priceAdjustmentMode":1},"2511":{"type":0,"id":2511,"contingentId":0,"brokerId":["2511"],"symbol":{"value":"CRDA","id":"CRDA R735QTJ8XC9X","permtick":"CRDA"},"price":2.5171166739999999,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":27366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68883.414900684002,"orderSubmissionData":{"bidPrice":2.5171166739999999,"askPrice":2.5171166739999999,"lastPrice":2.5171166739999999},"isMarketable":true,"priceAdjustmentMode":1},"2512":{"type":0,"id":2512,"contingentId":0,"brokerId":["2512"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":23.139883429935932,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":2976,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68864.293087489321,"orderSubmissionData":{"bidPrice":23.139883429935932,"askPrice":23.139883429935932,"lastPrice":23.139883429935932},"isMarketable":true,"priceAdjustmentMode":1},"2513":{"type":0,"id":2513,"contingentId":0,"brokerId":["2513"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":7.4199999999999999,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":9283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68879.860000000001,"orderSubmissionData":{"bidPrice":7.4199999999999999,"askPrice":7.4199999999999999,"lastPrice":7.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2514":{"type":0,"id":2514,"contingentId":0,"brokerId":["2514"],"symbol":{"value":"ACM","id":"ACM TSHPE3QO7TD1","permtick":"ACM"},"price":19.91224222,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":3459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68876.445838979998,"orderSubmissionData":{"bidPrice":19.91224222,"askPrice":19.91224222,"lastPrice":19.91224222},"isMarketable":true,"priceAdjustmentMode":1},"2515":{"type":0,"id":2515,"contingentId":0,"brokerId":["2515"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":7.5085439999999997,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":9173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68875.874112000005,"orderSubmissionData":{"bidPrice":7.5085439999999997,"askPrice":7.5085439999999997,"lastPrice":7.5085439999999997},"isMarketable":true,"priceAdjustmentMode":1},"2516":{"type":0,"id":2516,"contingentId":0,"brokerId":["2516"],"symbol":{"value":"CORE","id":"CORE TE5R54284H9H","permtick":"CORE"},"price":8.7439675959999992,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":7877,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68876.232753692006,"orderSubmissionData":{"bidPrice":8.7439675959999992,"askPrice":8.7439675959999992,"lastPrice":8.7439675959999992},"isMarketable":true,"priceAdjustmentMode":1},"2517":{"type":0,"id":2517,"contingentId":0,"brokerId":["2517"],"symbol":{"value":"GOLF","id":"GOLF TJHRBCE51LK5","permtick":"GOLF"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":19736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68878.639999999999,"orderSubmissionData":{"bidPrice":3.4900000000000002,"askPrice":3.4900000000000002,"lastPrice":3.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2518":{"type":0,"id":2518,"contingentId":0,"brokerId":["2518"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":18.670314780000002,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":3689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68874.791223420005,"orderSubmissionData":{"bidPrice":18.670314780000002,"askPrice":18.670314780000002,"lastPrice":18.670314780000002},"isMarketable":true,"priceAdjustmentMode":1},"2519":{"type":0,"id":2519,"contingentId":0,"brokerId":["2519"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":6.53740758,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":10535,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68871.588855299997,"orderSubmissionData":{"bidPrice":6.53740758,"askPrice":6.53740758,"lastPrice":6.53740758},"isMarketable":true,"priceAdjustmentMode":1},"2520":{"type":0,"id":2520,"contingentId":0,"brokerId":["2520"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":10.57012976,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":6516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68874.965516159995,"orderSubmissionData":{"bidPrice":10.57012976,"askPrice":10.57012976,"lastPrice":10.57012976},"isMarketable":true,"priceAdjustmentMode":1},"2521":{"type":0,"id":2521,"contingentId":0,"brokerId":["2521"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":11.467800225,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":6006,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68875.608151349996,"orderSubmissionData":{"bidPrice":11.467800225,"askPrice":11.467800225,"lastPrice":11.467800225},"isMarketable":true,"priceAdjustmentMode":1},"2522":{"type":0,"id":2522,"contingentId":0,"brokerId":["2522"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":20.644594164000001,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":3336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68870.366131104005,"orderSubmissionData":{"bidPrice":20.644594164000001,"askPrice":20.644594164000001,"lastPrice":20.644594164000001},"isMarketable":true,"priceAdjustmentMode":1},"2523":{"type":0,"id":2523,"contingentId":0,"brokerId":["2523"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":22.921444466000001,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":3004,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68856.019175863999,"orderSubmissionData":{"bidPrice":22.921444466000001,"askPrice":22.921444466000001,"lastPrice":22.921444466000001},"isMarketable":true,"priceAdjustmentMode":1},"2524":{"type":0,"id":2524,"contingentId":0,"brokerId":["2524"],"symbol":{"value":"WXCO","id":"WXCO U87VFV2Q7MN9","permtick":"WXCO"},"price":10,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":6887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68870,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":true,"priceAdjustmentMode":1},"2525":{"type":0,"id":2525,"contingentId":0,"brokerId":["2525"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":11.579650944000001,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":5947,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68864.184163968006,"orderSubmissionData":{"bidPrice":11.579650944000001,"askPrice":11.579650944000001,"lastPrice":11.579650944000001},"isMarketable":true,"priceAdjustmentMode":1},"2526":{"type":0,"id":2526,"contingentId":0,"brokerId":["2526"],"symbol":{"value":"CHRS","id":"CHRS R735QTJ8XC9X","permtick":"CHRS"},"price":4.9299999999999997,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":13970,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68872.100000000006,"orderSubmissionData":{"bidPrice":4.9299999999999997,"askPrice":4.9299999999999997,"lastPrice":4.9299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2527":{"type":0,"id":2527,"contingentId":0,"brokerId":["2527"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":5.1839078499999998,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":13285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68868.215787249996,"orderSubmissionData":{"bidPrice":5.1839078499999998,"askPrice":5.1839078499999998,"lastPrice":5.1839078499999998},"isMarketable":true,"priceAdjustmentMode":1},"2528":{"type":0,"id":2528,"contingentId":0,"brokerId":["2528"],"symbol":{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"},"price":10.396238095999999,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":6624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68864.681147904004,"orderSubmissionData":{"bidPrice":10.396238095999999,"askPrice":10.396238095999999,"lastPrice":10.396238095999999},"isMarketable":true,"priceAdjustmentMode":1},"2529":{"type":0,"id":2529,"contingentId":0,"brokerId":["2529"],"symbol":{"value":"ARTX","id":"EFCX R735QTJ8XC9X","permtick":"ARTX"},"price":1.1899999999999999,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":57869,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68864.110000000001,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2530":{"type":0,"id":2530,"contingentId":0,"brokerId":["2530"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":11.75010939,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":5860,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68855.641025399993,"orderSubmissionData":{"bidPrice":11.75010939,"askPrice":11.75010939,"lastPrice":11.75010939},"isMarketable":true,"priceAdjustmentMode":1},"2531":{"type":0,"id":2531,"contingentId":0,"brokerId":["2531"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":350,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68600,"orderSubmissionData":{"bidPrice":350,"askPrice":350,"lastPrice":350},"isMarketable":true,"priceAdjustmentMode":1},"2532":{"type":0,"id":2532,"contingentId":0,"brokerId":["2532"],"symbol":{"value":"SINO","id":"SINO U2SWXCNB28V9","permtick":"SINO"},"price":108,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68796,"orderSubmissionData":{"bidPrice":108,"askPrice":108,"lastPrice":108},"isMarketable":true,"priceAdjustmentMode":1},"2533":{"type":0,"id":2533,"contingentId":0,"brokerId":["2533"],"symbol":{"value":"TIBBD","id":"TIBB R735QTJ8XC9X","permtick":"TIBBD"},"price":8.9700000000000006,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":7677,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68862.690000000002,"orderSubmissionData":{"bidPrice":8.9700000000000006,"askPrice":8.9700000000000006,"lastPrice":8.9700000000000006},"isMarketable":true,"priceAdjustmentMode":1},"2534":{"type":0,"id":2534,"contingentId":0,"brokerId":["2534"],"symbol":{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"},"price":5.1200000000000001,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":13449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68858.880000000005,"orderSubmissionData":{"bidPrice":5.1200000000000001,"askPrice":5.1200000000000001,"lastPrice":5.1200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2535":{"type":0,"id":2535,"contingentId":0,"brokerId":["2535"],"symbol":{"value":"MITL","id":"MITL ULZ5AW2MP4DH","permtick":"MITL"},"price":3.0800000000000001,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":22357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68859.559999999998,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2536":{"type":0,"id":2536,"contingentId":0,"brokerId":["2536"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":6.7788070359999999,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":10157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68852.343064651999,"orderSubmissionData":{"bidPrice":6.7788070359999999,"askPrice":6.7788070359999999,"lastPrice":6.7788070359999999},"isMarketable":true,"priceAdjustmentMode":1},"2537":{"type":0,"id":2537,"contingentId":0,"brokerId":["2537"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":15.289999999999999,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":4503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68850.869999999995,"orderSubmissionData":{"bidPrice":15.289999999999999,"askPrice":15.289999999999999,"lastPrice":15.289999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2538":{"type":0,"id":2538,"contingentId":0,"brokerId":["2538"],"symbol":{"value":"FLWS","id":"FLWS RMWA4UYT5F1H","permtick":"FLWS"},"price":2.1899999999999999,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":31440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68853.600000000006,"orderSubmissionData":{"bidPrice":2.1899999999999999,"askPrice":2.1899999999999999,"lastPrice":2.1899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2539":{"type":0,"id":2539,"contingentId":0,"brokerId":["2539"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":7,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":9836,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68852,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":true,"priceAdjustmentMode":1},"2540":{"type":0,"id":2540,"contingentId":0,"brokerId":["2540"],"symbol":{"value":"HII","id":"HII UVCVMYJIXWF9","permtick":"HII"},"price":25.728813755000001,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":2676,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68850.305608380004,"orderSubmissionData":{"bidPrice":25.728813755000001,"askPrice":25.728813755000001,"lastPrice":25.728813755000001},"isMarketable":true,"priceAdjustmentMode":1},"2541":{"type":0,"id":2541,"contingentId":0,"brokerId":["2541"],"symbol":{"value":"CRDB","id":"CRDB R735QTJ8XC9X","permtick":"CRDB"},"price":4.1721727250000002,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":16502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68849.194307950005,"orderSubmissionData":{"bidPrice":4.1721727250000002,"askPrice":4.1721727250000002,"lastPrice":4.1721727250000002},"isMarketable":true,"priceAdjustmentMode":1},"2542":{"type":0,"id":2542,"contingentId":0,"brokerId":["2542"],"symbol":{"value":"GTIV","id":"GTIV RT2T5ZMYFXB9","permtick":"GTIV"},"price":6.7199999999999998,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":10245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68846.399999999994,"orderSubmissionData":{"bidPrice":6.7199999999999998,"askPrice":6.7199999999999998,"lastPrice":6.7199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2543":{"type":0,"id":2543,"contingentId":0,"brokerId":["2543"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":14.890882464000001,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":4623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68840.549631072005,"orderSubmissionData":{"bidPrice":14.890882464000001,"askPrice":14.890882464000001,"lastPrice":14.890882464000001},"isMarketable":true,"priceAdjustmentMode":1},"2544":{"type":0,"id":2544,"contingentId":0,"brokerId":["2544"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":0.82511049999999997,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":83436,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68843.919678000006,"orderSubmissionData":{"bidPrice":0.82511049999999997,"askPrice":0.82511049999999997,"lastPrice":0.82511049999999997},"isMarketable":true,"priceAdjustmentMode":1},"2545":{"type":0,"id":2545,"contingentId":0,"brokerId":["2545"],"symbol":{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"},"price":1.82910872,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":37636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68840.335785920004,"orderSubmissionData":{"bidPrice":1.82910872,"askPrice":1.82910872,"lastPrice":1.82910872},"isMarketable":true,"priceAdjustmentMode":1},"2546":{"type":0,"id":2546,"contingentId":0,"brokerId":["2546"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":37.18,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":1851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68820.179999999993,"orderSubmissionData":{"bidPrice":37.18,"askPrice":37.18,"lastPrice":37.18},"isMarketable":true,"priceAdjustmentMode":1},"2547":{"type":0,"id":2547,"contingentId":0,"brokerId":["2547"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":7.0484986200000002,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":9766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68835.637522920006,"orderSubmissionData":{"bidPrice":7.0484986200000002,"askPrice":7.0484986200000002,"lastPrice":7.0484986200000002},"isMarketable":true,"priceAdjustmentMode":1},"2548":{"type":0,"id":2548,"contingentId":0,"brokerId":["2548"],"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"price":5.0813565619999999,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":13547,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68837.137345413998,"orderSubmissionData":{"bidPrice":5.0813565619999999,"askPrice":5.0813565619999999,"lastPrice":5.0813565619999999},"isMarketable":true,"priceAdjustmentMode":1},"2549":{"type":0,"id":2549,"contingentId":0,"brokerId":["2549"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":12.35,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":5573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68826.550000000003,"orderSubmissionData":{"bidPrice":12.35,"askPrice":12.35,"lastPrice":12.35},"isMarketable":true,"priceAdjustmentMode":1},"2550":{"type":0,"id":2550,"contingentId":0,"brokerId":["2550"],"symbol":{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"},"price":6.3664843019999999,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":10812,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68834.428273223995,"orderSubmissionData":{"bidPrice":6.3664843019999999,"askPrice":6.3664843019999999,"lastPrice":6.3664843019999999},"isMarketable":true,"priceAdjustmentMode":1},"2551":{"type":0,"id":2551,"contingentId":0,"brokerId":["2551"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":25.59815545,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":2689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68833.440005049997,"orderSubmissionData":{"bidPrice":25.59815545,"askPrice":25.59815545,"lastPrice":25.59815545},"isMarketable":true,"priceAdjustmentMode":1},"2552":{"type":0,"id":2552,"contingentId":0,"brokerId":["2552"],"symbol":{"value":"LCC","id":"LCC TCCRMXX32OO5","permtick":"LCC"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":13237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68832.399999999994,"orderSubmissionData":{"bidPrice":5.2000000000000002,"askPrice":5.2000000000000002,"lastPrice":5.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2553":{"type":0,"id":2553,"contingentId":0,"brokerId":["2553"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":15.748921571,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":4370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68822.787265270003,"orderSubmissionData":{"bidPrice":15.748921571,"askPrice":15.748921571,"lastPrice":15.748921571},"isMarketable":true,"priceAdjustmentMode":1},"2554":{"type":0,"id":2554,"contingentId":0,"brokerId":["2554"],"symbol":{"value":"TITN","id":"TITN TY8H9QK4A92D","permtick":"TITN"},"price":21.300000000000001,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":3231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68820.300000000003,"orderSubmissionData":{"bidPrice":21.300000000000001,"askPrice":21.300000000000001,"lastPrice":21.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2555":{"type":0,"id":2555,"contingentId":0,"brokerId":["2555"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":25974,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68831.100000000006,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2556":{"type":0,"id":2556,"contingentId":0,"brokerId":["2556"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":10.950620055541712,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":6285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68824.647049079664,"orderSubmissionData":{"bidPrice":10.950620055541712,"askPrice":10.950620055541712,"lastPrice":10.950620055541712},"isMarketable":true,"priceAdjustmentMode":1},"2557":{"type":0,"id":2557,"contingentId":0,"brokerId":["2557"],"symbol":{"value":"WLDN","id":"WLDN TNUBE7JZ7K2T","permtick":"WLDN"},"price":3.9199999999999999,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":17558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68827.360000000001,"orderSubmissionData":{"bidPrice":3.9199999999999999,"askPrice":3.9199999999999999,"lastPrice":3.9199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2558":{"type":0,"id":2558,"contingentId":0,"brokerId":["2558"],"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"price":11.69411865,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":5885,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68819.88825525,"orderSubmissionData":{"bidPrice":11.69411865,"askPrice":11.69411865,"lastPrice":11.69411865},"isMarketable":true,"priceAdjustmentMode":1},"2559":{"type":0,"id":2559,"contingentId":0,"brokerId":["2559"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":12.391740686,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":5554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68823.727770044003,"orderSubmissionData":{"bidPrice":12.391740686,"askPrice":12.391740686,"lastPrice":12.391740686},"isMarketable":true,"priceAdjustmentMode":1},"2560":{"type":0,"id":2560,"contingentId":0,"brokerId":["2560"],"symbol":{"value":"ISLE","id":"CSNO R735QTJ8XC9X","permtick":"ISLE"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2011-12-30T15:00:00Z","createdTime":"2011-12-30T15:00:00Z","lastFillTime":"2011-12-30T15:00:00Z","quantity":14865,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68824.949999999997,"orderSubmissionData":{"bidPrice":4.6299999999999999,"askPrice":4.6299999999999999,"lastPrice":4.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2561":{"type":0,"id":2561,"contingentId":0,"brokerId":[],"symbol":{"value":"CHRS","id":"CHRS R735QTJ8XC9X","permtick":"CHRS"},"price":7.4000000000000004,"priceCurrency":"","time":"2012-06-15T04:00:00Z","createdTime":"2012-06-15T04:00:00Z","lastFillTime":"2012-06-15T04:00:00Z","quantity":-13970,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103378,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2562":{"type":4,"id":2562,"contingentId":0,"brokerId":["2562"],"symbol":{"value":"ACM","id":"ACM TSHPE3QO7TD1","permtick":"ACM"},"price":15.862130817000001,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-3459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54867.110496002999,"orderSubmissionData":{"bidPrice":15.446486926,"askPrice":15.446486926,"lastPrice":15.446486926},"isMarketable":false,"priceAdjustmentMode":1},"2563":{"type":4,"id":2563,"contingentId":0,"brokerId":["2563"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":290,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56840,"orderSubmissionData":{"bidPrice":282.5,"askPrice":282.5,"lastPrice":282.5},"isMarketable":false,"priceAdjustmentMode":1},"2564":{"type":4,"id":2564,"contingentId":0,"brokerId":["2564"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":22.109580813451547,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-2976,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65798.112500831805,"orderSubmissionData":{"bidPrice":21.669693369507932,"askPrice":21.669693369507932,"lastPrice":21.669693369507932},"isMarketable":false,"priceAdjustmentMode":1},"2565":{"type":4,"id":2565,"contingentId":0,"brokerId":["2565"],"symbol":{"value":"ARTX","id":"EFCX R735QTJ8XC9X","permtick":"ARTX"},"price":0,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","canceledTime":"2012-06-29T14:00:00Z","quantity":-57869,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.97999999999999998,"askPrice":0.97999999999999998,"lastPrice":0.97999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2566":{"type":4,"id":2566,"contingentId":0,"brokerId":["2566"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":32.649999999999999,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-1851,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60435.150000000001,"orderSubmissionData":{"bidPrice":32.109999999999999,"askPrice":32.109999999999999,"lastPrice":32.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2567":{"type":4,"id":2567,"contingentId":0,"brokerId":["2567"],"symbol":{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"},"price":11.374535782000001,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-6624,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75344.925019967995,"orderSubmissionData":{"bidPrice":11.133611725,"askPrice":11.133611725,"lastPrice":11.133611725},"isMarketable":false,"priceAdjustmentMode":1},"2568":{"type":4,"id":2568,"contingentId":0,"brokerId":["2568"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":15.75,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-5573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87774.75,"orderSubmissionData":{"bidPrice":15.1,"askPrice":15.1,"lastPrice":15.1},"isMarketable":false,"priceAdjustmentMode":1},"2569":{"type":4,"id":2569,"contingentId":0,"brokerId":["2569"],"symbol":{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"},"price":7.9639785180000002,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-10812,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86106.535736616002,"orderSubmissionData":{"bidPrice":7.8230231459999997,"askPrice":7.8230231459999997,"lastPrice":7.8230231459999997},"isMarketable":false,"priceAdjustmentMode":1},"2570":{"type":4,"id":2570,"contingentId":0,"brokerId":["2570"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":7.3099999999999996,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-9283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67858.729999999996,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2571":{"type":4,"id":2571,"contingentId":0,"brokerId":["2571"],"symbol":{"value":"CORE","id":"CORE TE5R54284H9H","permtick":"CORE"},"price":10.59021817,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-7877,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83419.14852509,"orderSubmissionData":{"bidPrice":10.467852203750001,"askPrice":10.467852203750001,"lastPrice":10.467852203750001},"isMarketable":false,"priceAdjustmentMode":1},"2572":{"type":4,"id":2572,"contingentId":0,"brokerId":["2572"],"symbol":{"value":"CRDA","id":"CRDA R735QTJ8XC9X","permtick":"CRDA"},"price":2.5365896399999999,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-27366,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69416.312088239996,"orderSubmissionData":{"bidPrice":2.37398774,"askPrice":2.37398774,"lastPrice":2.37398774},"isMarketable":false,"priceAdjustmentMode":1},"2573":{"type":4,"id":2573,"contingentId":0,"brokerId":["2573"],"symbol":{"value":"CRDB","id":"CRDB R735QTJ8XC9X","permtick":"CRDB"},"price":2.8260870749999998,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-16502,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46636.088911649997,"orderSubmissionData":{"bidPrice":2.7410919749999998,"askPrice":2.7410919749999998,"lastPrice":2.7410919749999998},"isMarketable":false,"priceAdjustmentMode":1},"2574":{"type":4,"id":2574,"contingentId":0,"brokerId":["2574"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":9.7447877599999995,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-9766,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95167.597264159995,"orderSubmissionData":{"bidPrice":9.6754298399999996,"askPrice":9.6754298399999996,"lastPrice":9.6754298399999996},"isMarketable":false,"priceAdjustmentMode":1},"2575":{"type":4,"id":2575,"contingentId":0,"brokerId":["2575"],"symbol":{"value":"FLWS","id":"FLWS RMWA4UYT5F1H","permtick":"FLWS"},"price":3.3999999999999999,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-31440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106896,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2576":{"type":4,"id":2576,"contingentId":0,"brokerId":["2576"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":11.27648688,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-6516,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73477.588510079993,"orderSubmissionData":{"bidPrice":10.89808128,"askPrice":10.89808128,"lastPrice":10.89808128},"isMarketable":false,"priceAdjustmentMode":1},"2577":{"type":4,"id":2577,"contingentId":0,"brokerId":["2577"],"symbol":{"value":"GOLF","id":"GOLF TJHRBCE51LK5","permtick":"GOLF"},"price":6.0599999999999996,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-19736,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119600.16,"orderSubmissionData":{"bidPrice":6.0499999999999998,"askPrice":6.0499999999999998,"lastPrice":6.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2578":{"type":4,"id":2578,"contingentId":0,"brokerId":["2578"],"symbol":{"value":"GTIV","id":"GTIV RT2T5ZMYFXB9","permtick":"GTIV"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-10245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69666,"orderSubmissionData":{"bidPrice":6.5700000000000003,"askPrice":6.5700000000000003,"lastPrice":6.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2579":{"type":4,"id":2579,"contingentId":0,"brokerId":["2579"],"symbol":{"value":"HII","id":"HII UVCVMYJIXWF9","permtick":"HII"},"price":32.046622311999997,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-2676,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85756.761306911998,"orderSubmissionData":{"bidPrice":31.572987362999999,"askPrice":31.572987362999999,"lastPrice":31.572987362999999},"isMarketable":false,"priceAdjustmentMode":1},"2580":{"type":4,"id":2580,"contingentId":0,"brokerId":["2580"],"symbol":{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"},"price":2.9458277279999998,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-37636,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110869.172371008,"orderSubmissionData":{"bidPrice":2.9747083920000001,"askPrice":2.9747083920000001,"lastPrice":2.9747083920000001},"isMarketable":false,"priceAdjustmentMode":1},"2581":{"type":4,"id":2581,"contingentId":0,"brokerId":["2581"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":8.8601794960000007,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-10535,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93341.990990360006,"orderSubmissionData":{"bidPrice":8.5851852799999993,"askPrice":8.5851852799999993,"lastPrice":8.5851852799999993},"isMarketable":false,"priceAdjustmentMode":1},"2582":{"type":4,"id":2582,"contingentId":0,"brokerId":["2582"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":1.05614144,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-83436,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88120.217187839997,"orderSubmissionData":{"bidPrice":1.064392545,"askPrice":1.064392545,"lastPrice":1.064392545},"isMarketable":false,"priceAdjustmentMode":1},"2583":{"type":4,"id":2583,"contingentId":0,"brokerId":["2583"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":12.08328975,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-6006,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72572.238238499995,"orderSubmissionData":{"bidPrice":11.83011606,"askPrice":11.83011606,"lastPrice":11.83011606},"isMarketable":false,"priceAdjustmentMode":1},"2584":{"type":4,"id":2584,"contingentId":0,"brokerId":["2584"],"symbol":{"value":"ISLE","id":"CSNO R735QTJ8XC9X","permtick":"ISLE"},"price":6.0599999999999996,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-14865,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90081.899999999994,"orderSubmissionData":{"bidPrice":5.8899999999999997,"askPrice":5.8899999999999997,"lastPrice":5.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2585":{"type":4,"id":2585,"contingentId":0,"brokerId":["2585"],"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"price":10.810633107999999,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-5885,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63620.575840580001,"orderSubmissionData":{"bidPrice":10.522575485999999,"askPrice":10.522575485999999,"lastPrice":10.522575485999999},"isMarketable":false,"priceAdjustmentMode":1},"2586":{"type":4,"id":2586,"contingentId":0,"brokerId":["2586"],"symbol":{"value":"LCC","id":"LCC TCCRMXX32OO5","permtick":"LCC"},"price":13.57,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-13237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179626.09,"orderSubmissionData":{"bidPrice":13.4,"askPrice":13.4,"lastPrice":13.4},"isMarketable":false,"priceAdjustmentMode":1},"2587":{"type":4,"id":2587,"contingentId":0,"brokerId":["2587"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":16.600000000000001,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-9836,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163277.60000000001,"orderSubmissionData":{"bidPrice":16.5,"askPrice":16.5,"lastPrice":16.5},"isMarketable":false,"priceAdjustmentMode":1},"2588":{"type":4,"id":2588,"contingentId":0,"brokerId":["2588"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":5.5653676499999998,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-10157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56527.439221050001,"orderSubmissionData":{"bidPrice":5.4246948499999998,"askPrice":5.4246948499999998,"lastPrice":5.4246948499999998},"isMarketable":false,"priceAdjustmentMode":1},"2589":{"type":4,"id":2589,"contingentId":0,"brokerId":["2589"],"symbol":{"value":"MITL","id":"MITL ULZ5AW2MP4DH","permtick":"MITL"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-22357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99488.649999999994,"orderSubmissionData":{"bidPrice":4.4100000000000001,"askPrice":4.4100000000000001,"lastPrice":4.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2590":{"type":4,"id":2590,"contingentId":0,"brokerId":["2590"],"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"price":2.067132086,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-13547,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28003.438369042,"orderSubmissionData":{"bidPrice":2.0094829839999999,"askPrice":2.0094829839999999,"lastPrice":2.0094829839999999},"isMarketable":false,"priceAdjustmentMode":1},"2591":{"type":4,"id":2591,"contingentId":0,"brokerId":["2591"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":18.319698540000001,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-3689,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67581.36791406,"orderSubmissionData":{"bidPrice":17.9690823,"askPrice":17.9690823,"lastPrice":17.9690823},"isMarketable":false,"priceAdjustmentMode":1},"2592":{"type":4,"id":2592,"contingentId":0,"brokerId":["2592"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":14.662294356,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-4623,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67783.786807787998,"orderSubmissionData":{"bidPrice":14.515344858000001,"askPrice":14.515344858000001,"lastPrice":14.515344858000001},"isMarketable":false,"priceAdjustmentMode":1},"2593":{"type":4,"id":2593,"contingentId":0,"brokerId":["2593"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":10.949999999999999,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-4503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49307.849999999999,"orderSubmissionData":{"bidPrice":10.800000000000001,"askPrice":10.800000000000001,"lastPrice":10.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2594":{"type":4,"id":2594,"contingentId":0,"brokerId":["2594"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":7.9512577200000001,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-9173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72936.887065560004,"orderSubmissionData":{"bidPrice":7.9448402400000004,"askPrice":7.9448402400000004,"lastPrice":7.9448402400000004},"isMarketable":false,"priceAdjustmentMode":1},"2595":{"type":4,"id":2595,"contingentId":0,"brokerId":["2595"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":19.937625754999999,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-3004,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59892.62776802,"orderSubmissionData":{"bidPrice":19.441111244999998,"askPrice":19.441111244999998,"lastPrice":19.441111244999998},"isMarketable":false,"priceAdjustmentMode":1},"2596":{"type":4,"id":2596,"contingentId":0,"brokerId":["2596"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":11.516756141,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-5554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63964.063607114003,"orderSubmissionData":{"bidPrice":11.203662844,"askPrice":11.203662844,"lastPrice":11.203662844},"isMarketable":false,"priceAdjustmentMode":1},"2597":{"type":4,"id":2597,"contingentId":0,"brokerId":["2597"],"symbol":{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"},"price":0,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","canceledTime":"2012-06-29T14:00:00Z","quantity":-13449,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2598":{"type":4,"id":2598,"contingentId":0,"brokerId":["2598"],"symbol":{"value":"SINO","id":"SINO U2SWXCNB28V9","permtick":"SINO"},"price":134,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-637,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85358,"orderSubmissionData":{"bidPrice":126,"askPrice":126,"lastPrice":126},"isMarketable":false,"priceAdjustmentMode":1},"2599":{"type":4,"id":2599,"contingentId":0,"brokerId":["2599"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":6.029499661,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-5860,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35332.86801346,"orderSubmissionData":{"bidPrice":5.9279307540000001,"askPrice":5.9279307540000001,"lastPrice":5.9279307540000001},"isMarketable":false,"priceAdjustmentMode":1},"2600":{"type":4,"id":2600,"contingentId":0,"brokerId":["2600"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":12.24360223888074,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-6285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76951.040071365453,"orderSubmissionData":{"bidPrice":12.023289632222413,"askPrice":12.023289632222413,"lastPrice":12.023289632222413},"isMarketable":false,"priceAdjustmentMode":1},"2601":{"type":4,"id":2601,"contingentId":0,"brokerId":["2601"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":22.491959108,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-2689,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60480.878041411997,"orderSubmissionData":{"bidPrice":21.803605348000001,"askPrice":21.803605348000001,"lastPrice":21.803605348000001},"isMarketable":false,"priceAdjustmentMode":1},"2602":{"type":4,"id":2602,"contingentId":0,"brokerId":["2602"],"symbol":{"value":"TIBBD","id":"TIBB R735QTJ8XC9X","permtick":"TIBBD"},"price":11.029999999999999,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-7677,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84677.309999999998,"orderSubmissionData":{"bidPrice":11.199999999999999,"askPrice":11.199999999999999,"lastPrice":11.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2603":{"type":4,"id":2603,"contingentId":0,"brokerId":["2603"],"symbol":{"value":"TITN","id":"TITN TY8H9QK4A92D","permtick":"TITN"},"price":29.280000000000001,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-3231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94603.679999999993,"orderSubmissionData":{"bidPrice":28.550000000000001,"askPrice":28.550000000000001,"lastPrice":28.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2604":{"type":4,"id":2604,"contingentId":0,"brokerId":["2604"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":2.5299999999999998,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-25974,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65714.220000000001,"orderSubmissionData":{"bidPrice":2.52,"askPrice":2.52,"lastPrice":2.52},"isMarketable":false,"priceAdjustmentMode":1},"2605":{"type":4,"id":2605,"contingentId":0,"brokerId":["2605"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":9.3498847040000008,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-13285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124213.21829264,"orderSubmissionData":{"bidPrice":9.1990801120000008,"askPrice":9.1990801120000008,"lastPrice":9.1990801120000008},"isMarketable":false,"priceAdjustmentMode":1},"2606":{"type":4,"id":2606,"contingentId":0,"brokerId":["2606"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":14.66135616,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-4370,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64070.126419200002,"orderSubmissionData":{"bidPrice":14.019921827999999,"askPrice":14.019921827999999,"lastPrice":14.019921827999999},"isMarketable":false,"priceAdjustmentMode":1},"2607":{"type":4,"id":2607,"contingentId":0,"brokerId":["2607"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":22.522176810000001,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-3336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75133.981838160005,"orderSubmissionData":{"bidPrice":22.090244651999999,"askPrice":22.090244651999999,"lastPrice":22.090244651999999},"isMarketable":false,"priceAdjustmentMode":1},"2608":{"type":4,"id":2608,"contingentId":0,"brokerId":["2608"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":13.960417304,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-5947,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83022.601706888003,"orderSubmissionData":{"bidPrice":13.607996346,"askPrice":13.607996346,"lastPrice":13.607996346},"isMarketable":false,"priceAdjustmentMode":1},"2609":{"type":4,"id":2609,"contingentId":0,"brokerId":["2609"],"symbol":{"value":"WLDN","id":"WLDN TNUBE7JZ7K2T","permtick":"WLDN"},"price":1.54,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-17558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27039.32,"orderSubmissionData":{"bidPrice":1.46,"askPrice":1.46,"lastPrice":1.46},"isMarketable":false,"priceAdjustmentMode":1},"2610":{"type":4,"id":2610,"contingentId":0,"brokerId":["2610"],"symbol":{"value":"WXCO","id":"WXCO U87VFV2Q7MN9","permtick":"WXCO"},"price":13.300000000000001,"priceCurrency":"USD","time":"2012-06-29T04:00:00Z","createdTime":"2012-06-29T04:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-6887,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91597.100000000006,"orderSubmissionData":{"bidPrice":12.94,"askPrice":12.94,"lastPrice":12.94},"isMarketable":false,"priceAdjustmentMode":1},"2611":{"type":0,"id":2611,"contingentId":0,"brokerId":["2611"],"symbol":{"value":"ARTX","id":"EFCX R735QTJ8XC9X","permtick":"ARTX"},"price":0.97999999999999998,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-57869,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56711.620000000003,"orderSubmissionData":{"bidPrice":0.97999999999999998,"askPrice":0.97999999999999998,"lastPrice":0.97999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2612":{"type":0,"id":2612,"contingentId":0,"brokerId":["2612"],"symbol":{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":-13449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83383.800000000003,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2613":{"type":0,"id":2613,"contingentId":0,"brokerId":["2613"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":42.888795950000002,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":1836,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78743.829364200006,"orderSubmissionData":{"bidPrice":42.888795950000002,"askPrice":42.888795950000002,"lastPrice":42.888795950000002},"isMarketable":true,"priceAdjustmentMode":1},"2614":{"type":0,"id":2614,"contingentId":0,"brokerId":["2614"],"symbol":{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"},"price":5.7000000000000002,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":13818,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78762.600000000006,"orderSubmissionData":{"bidPrice":5.7000000000000002,"askPrice":5.7000000000000002,"lastPrice":5.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2615":{"type":0,"id":2615,"contingentId":0,"brokerId":["2615"],"symbol":{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"},"price":5.0746795980000003,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":15521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78764.102040558006,"orderSubmissionData":{"bidPrice":5.0746795980000003,"askPrice":5.0746795980000003,"lastPrice":5.0746795980000003},"isMarketable":true,"priceAdjustmentMode":1},"2616":{"type":0,"id":2616,"contingentId":0,"brokerId":["2616"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":9.0770066450000009,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":8677,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78761.186658664999,"orderSubmissionData":{"bidPrice":9.0770066450000009,"askPrice":9.0770066450000009,"lastPrice":9.0770066450000009},"isMarketable":true,"priceAdjustmentMode":1},"2617":{"type":0,"id":2617,"contingentId":0,"brokerId":["2617"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":30.242393664000002,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":2604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78751.193101055993,"orderSubmissionData":{"bidPrice":30.242393664000002,"askPrice":30.242393664000002,"lastPrice":30.242393664000002},"isMarketable":true,"priceAdjustmentMode":1},"2618":{"type":0,"id":2618,"contingentId":0,"brokerId":["2618"],"symbol":{"value":"RDN","id":"CMT R735QTJ8XC9X","permtick":"RDN"},"price":2.6515718000000001,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":29704,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78762.2887472,"orderSubmissionData":{"bidPrice":2.6515718000000001,"askPrice":2.6515718000000001,"lastPrice":2.6515718000000001},"isMarketable":true,"priceAdjustmentMode":1},"2619":{"type":0,"id":2619,"contingentId":0,"brokerId":["2619"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":23.13531143459149,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":3404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78752.600123349432,"orderSubmissionData":{"bidPrice":23.13531143459149,"askPrice":23.13531143459149,"lastPrice":23.13531143459149},"isMarketable":true,"priceAdjustmentMode":1},"2620":{"type":0,"id":2620,"contingentId":0,"brokerId":["2620"],"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":29946,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78757.979999999996,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2621":{"type":0,"id":2621,"contingentId":0,"brokerId":["2621"],"symbol":{"value":"BSQR","id":"BSQR RP1305HZ49K5","permtick":"BSQR"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":27157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78755.300000000003,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2622":{"type":0,"id":2622,"contingentId":0,"brokerId":["2622"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":36.529038,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":2155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78720.076889999997,"orderSubmissionData":{"bidPrice":36.529038,"askPrice":36.529038,"lastPrice":36.529038},"isMarketable":true,"priceAdjustmentMode":1},"2623":{"type":0,"id":2623,"contingentId":0,"brokerId":["2623"],"symbol":{"value":"KMR","id":"KMR S4PA5Q3OYKIT","permtick":"KMR"},"price":62.278930670536944,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":1264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78720.568367558692,"orderSubmissionData":{"bidPrice":62.278930670536944,"askPrice":62.278930670536944,"lastPrice":62.278930670536944},"isMarketable":true,"priceAdjustmentMode":1},"2624":{"type":0,"id":2624,"contingentId":0,"brokerId":["2624"],"symbol":{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"},"price":5.6592879199999997,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":13916,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78754.650694719996,"orderSubmissionData":{"bidPrice":5.6592879199999997,"askPrice":5.6592879199999997,"lastPrice":5.6592879199999997},"isMarketable":true,"priceAdjustmentMode":1},"2625":{"type":0,"id":2625,"contingentId":0,"brokerId":["2625"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":24.067120490000001,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":3272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78747.618243279998,"orderSubmissionData":{"bidPrice":24.067120490000001,"askPrice":24.067120490000001,"lastPrice":24.067120490000001},"isMarketable":true,"priceAdjustmentMode":1},"2626":{"type":0,"id":2626,"contingentId":0,"brokerId":["2626"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":13.119999999999999,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":6002,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78746.240000000005,"orderSubmissionData":{"bidPrice":13.119999999999999,"askPrice":13.119999999999999,"lastPrice":13.119999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2627":{"type":0,"id":2627,"contingentId":0,"brokerId":["2627"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":19.832545975999999,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":3970,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78735.207524719997,"orderSubmissionData":{"bidPrice":19.832545975999999,"askPrice":19.832545975999999,"lastPrice":19.832545975999999},"isMarketable":true,"priceAdjustmentMode":1},"2628":{"type":0,"id":2628,"contingentId":0,"brokerId":["2628"],"symbol":{"value":"WXCO","id":"WXCO U87VFV2Q7MN9","permtick":"WXCO"},"price":13.300000000000001,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":5921,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78749.300000000003,"orderSubmissionData":{"bidPrice":13.300000000000001,"askPrice":13.300000000000001,"lastPrice":13.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2629":{"type":0,"id":2629,"contingentId":0,"brokerId":["2629"],"symbol":{"value":"CTRN","id":"CTRN T8QSMLMSZ3HH","permtick":"CTRN"},"price":14.003416229000001,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":5623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78741.209455667005,"orderSubmissionData":{"bidPrice":14.003416229000001,"askPrice":14.003416229000001,"lastPrice":14.003416229000001},"isMarketable":true,"priceAdjustmentMode":1},"2630":{"type":0,"id":2630,"contingentId":0,"brokerId":["2630"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":32.700000000000003,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":2408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78741.600000000006,"orderSubmissionData":{"bidPrice":32.700000000000003,"askPrice":32.700000000000003,"lastPrice":32.700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2631":{"type":0,"id":2631,"contingentId":0,"brokerId":["2631"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":12.250825603033473,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":6428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78748.306976299151,"orderSubmissionData":{"bidPrice":12.250825603033473,"askPrice":12.250825603033473,"lastPrice":12.250825603033473},"isMarketable":true,"priceAdjustmentMode":1},"2632":{"type":0,"id":2632,"contingentId":0,"brokerId":["2632"],"symbol":{"value":"CJJD","id":"CJJDD ULZ5AW2MP4DH","permtick":"CJJD"},"price":307.19999999999999,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78643.199999999997,"orderSubmissionData":{"bidPrice":307.19999999999999,"askPrice":307.19999999999999,"lastPrice":307.19999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2633":{"type":0,"id":2633,"contingentId":0,"brokerId":["2633"],"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"price":4.8044687550000003,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":16390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78745.242894449999,"orderSubmissionData":{"bidPrice":4.8044687550000003,"askPrice":4.8044687550000003,"lastPrice":4.8044687550000003},"isMarketable":true,"priceAdjustmentMode":1},"2634":{"type":0,"id":2634,"contingentId":0,"brokerId":["2634"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":16.541159205,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":4760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78735.9178158,"orderSubmissionData":{"bidPrice":16.541159205,"askPrice":16.541159205,"lastPrice":16.541159205},"isMarketable":true,"priceAdjustmentMode":1},"2635":{"type":0,"id":2635,"contingentId":0,"brokerId":["2635"],"symbol":{"value":"VC","id":"VC UT63VHA0TJL1","permtick":"VC"},"price":20.746598184,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":3795,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78733.340108279997,"orderSubmissionData":{"bidPrice":20.746598184,"askPrice":20.746598184,"lastPrice":20.746598184},"isMarketable":true,"priceAdjustmentMode":1},"2636":{"type":0,"id":2636,"contingentId":0,"brokerId":["2636"],"symbol":{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"},"price":6.1799999999999997,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":12742,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78745.559999999998,"orderSubmissionData":{"bidPrice":6.1799999999999997,"askPrice":6.1799999999999997,"lastPrice":6.1799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2637":{"type":0,"id":2637,"contingentId":0,"brokerId":["2637"],"symbol":{"value":"LAWS","id":"LAWS R735QTJ8XC9X","permtick":"LAWS"},"price":4.4400000000000004,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":17735,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78743.399999999994,"orderSubmissionData":{"bidPrice":4.4400000000000004,"askPrice":4.4400000000000004,"lastPrice":4.4400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2638":{"type":0,"id":2638,"contingentId":0,"brokerId":["2638"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":17.359999999999999,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":4536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78744.960000000006,"orderSubmissionData":{"bidPrice":17.359999999999999,"askPrice":17.359999999999999,"lastPrice":17.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2639":{"type":0,"id":2639,"contingentId":0,"brokerId":["2639"],"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"price":2.98,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":26423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78740.539999999994,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":true,"priceAdjustmentMode":1},"2640":{"type":0,"id":2640,"contingentId":0,"brokerId":["2640"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":1.047890335,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":75136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78734.28821056,"orderSubmissionData":{"bidPrice":1.047890335,"askPrice":1.047890335,"lastPrice":1.047890335},"isMarketable":true,"priceAdjustmentMode":1},"2641":{"type":0,"id":2641,"contingentId":0,"brokerId":["2641"],"symbol":{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"},"price":9.9513259200000004,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":7911,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78724.939353120004,"orderSubmissionData":{"bidPrice":9.9513259200000004,"askPrice":9.9513259200000004,"lastPrice":9.9513259200000004},"isMarketable":true,"priceAdjustmentMode":1},"2642":{"type":0,"id":2642,"contingentId":0,"brokerId":["2642"],"symbol":{"value":"NNBR","id":"NNBR R735QTJ8XC9X","permtick":"NNBR"},"price":9.1425608280000006,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":8611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78726.591289907999,"orderSubmissionData":{"bidPrice":9.1425608280000006,"askPrice":9.1425608280000006,"lastPrice":9.1425608280000006},"isMarketable":true,"priceAdjustmentMode":1},"2643":{"type":0,"id":2643,"contingentId":0,"brokerId":["2643"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":20.19324645,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":3898,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78713.274662099997,"orderSubmissionData":{"bidPrice":20.19324645,"askPrice":20.19324645,"lastPrice":20.19324645},"isMarketable":true,"priceAdjustmentMode":1},"2644":{"type":0,"id":2644,"contingentId":0,"brokerId":["2644"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":47.810000000000002,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":1646,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78695.259999999995,"orderSubmissionData":{"bidPrice":47.810000000000002,"askPrice":47.810000000000002,"lastPrice":47.810000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2645":{"type":0,"id":2645,"contingentId":0,"brokerId":["2645"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":14579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78726.600000000006,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2646":{"type":0,"id":2646,"contingentId":0,"brokerId":["2646"],"symbol":{"value":"CZZ","id":"CZZ TV6779L7PR39","permtick":"CZZ"},"price":10.30434792,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":7640,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78725.218108800007,"orderSubmissionData":{"bidPrice":10.30434792,"askPrice":10.30434792,"lastPrice":10.30434792},"isMarketable":true,"priceAdjustmentMode":1},"2647":{"type":0,"id":2647,"contingentId":0,"brokerId":["2647"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":12.136993260000001,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":6486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78720.538284359995,"orderSubmissionData":{"bidPrice":12.136993260000001,"askPrice":12.136993260000001,"lastPrice":12.136993260000001},"isMarketable":true,"priceAdjustmentMode":1},"2648":{"type":0,"id":2648,"contingentId":0,"brokerId":["2648"],"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"price":3.46,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":22753,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78725.380000000005,"orderSubmissionData":{"bidPrice":3.46,"askPrice":3.46,"lastPrice":3.46},"isMarketable":true,"priceAdjustmentMode":1},"2649":{"type":0,"id":2649,"contingentId":0,"brokerId":["2649"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":16.050000000000001,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":4905,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78725.25,"orderSubmissionData":{"bidPrice":16.050000000000001,"askPrice":16.050000000000001,"lastPrice":16.050000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2650":{"type":0,"id":2650,"contingentId":0,"brokerId":["2650"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":26912.135296435201,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53824.270592870402,"orderSubmissionData":{"bidPrice":26912.135296435201,"askPrice":26912.135296435201,"lastPrice":26912.135296435201},"isMarketable":true,"priceAdjustmentMode":1},"2651":{"type":0,"id":2651,"contingentId":0,"brokerId":["2651"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":30.02,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":2622,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78712.440000000002,"orderSubmissionData":{"bidPrice":30.02,"askPrice":30.02,"lastPrice":30.02},"isMarketable":true,"priceAdjustmentMode":1},"2652":{"type":0,"id":2652,"contingentId":0,"brokerId":["2652"],"symbol":{"value":"AE","id":"AE R735QTJ8XC9X","permtick":"AE"},"price":30.04135376,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":2620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78708.346851199996,"orderSubmissionData":{"bidPrice":30.04135376,"askPrice":30.04135376,"lastPrice":30.04135376},"isMarketable":true,"priceAdjustmentMode":1},"2653":{"type":0,"id":2653,"contingentId":0,"brokerId":["2653"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":12.33,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":6384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78714.720000000001,"orderSubmissionData":{"bidPrice":12.33,"askPrice":12.33,"lastPrice":12.33},"isMarketable":true,"priceAdjustmentMode":1},"2654":{"type":0,"id":2654,"contingentId":0,"brokerId":["2654"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":13.206080088,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":5961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78721.443404567995,"orderSubmissionData":{"bidPrice":13.206080088,"askPrice":13.206080088,"lastPrice":13.206080088},"isMarketable":true,"priceAdjustmentMode":1},"2655":{"type":0,"id":2655,"contingentId":0,"brokerId":["2655"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":6.6399999999999997,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":11856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78723.839999999997,"orderSubmissionData":{"bidPrice":6.6399999999999997,"askPrice":6.6399999999999997,"lastPrice":6.6399999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2656":{"type":0,"id":2656,"contingentId":0,"brokerId":["2656"],"symbol":{"value":"SMTX","id":"SMTX RWMTA56WE06D","permtick":"SMTX"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":24677,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78719.630000000005,"orderSubmissionData":{"bidPrice":3.1899999999999999,"askPrice":3.1899999999999999,"lastPrice":3.1899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2657":{"type":0,"id":2657,"contingentId":0,"brokerId":["2657"],"symbol":{"value":"KRG","id":"KRG R735QTJ8XC9X","permtick":"KRG"},"price":1.159565245,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":67883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78714.767526334996,"orderSubmissionData":{"bidPrice":1.159565245,"askPrice":1.159565245,"lastPrice":1.159565245},"isMarketable":true,"priceAdjustmentMode":1},"2658":{"type":0,"id":2658,"contingentId":0,"brokerId":["2658"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":4.047213996,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":19448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78710.217794208002,"orderSubmissionData":{"bidPrice":4.047213996,"askPrice":4.047213996,"lastPrice":4.047213996},"isMarketable":true,"priceAdjustmentMode":1},"2659":{"type":0,"id":2659,"contingentId":0,"brokerId":["2659"],"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"price":11.583565772,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":6795,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78710.329420740003,"orderSubmissionData":{"bidPrice":11.583565772,"askPrice":11.583565772,"lastPrice":11.583565772},"isMarketable":true,"priceAdjustmentMode":1},"2660":{"type":0,"id":2660,"contingentId":0,"brokerId":["2660"],"symbol":{"value":"MEAD","id":"MEAD R735QTJ8XC9X","permtick":"MEAD"},"price":3.3500000000000001,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":23495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78708.25,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2661":{"type":0,"id":2661,"contingentId":0,"brokerId":["2661"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":4.7699999999999996,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":16500,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78705,"orderSubmissionData":{"bidPrice":4.7699999999999996,"askPrice":4.7699999999999996,"lastPrice":4.7699999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2662":{"type":0,"id":2662,"contingentId":0,"brokerId":["2662"],"symbol":{"value":"EXH","id":"EXH TVB4FQF23IW5","permtick":"EXH"},"price":4.3531120210000003,"priceCurrency":"USD","time":"2012-06-29T14:00:00Z","createdTime":"2012-06-29T14:00:00Z","lastFillTime":"2012-06-29T14:00:00Z","quantity":18080,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78704.265339680001,"orderSubmissionData":{"bidPrice":4.3531120210000003,"askPrice":4.3531120210000003,"lastPrice":4.3531120210000003},"isMarketable":true,"priceAdjustmentMode":1},"2663":{"type":4,"id":2663,"contingentId":0,"brokerId":["2663"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":19.646395104,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-3898,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76581.648115392003,"orderSubmissionData":{"bidPrice":19.170458207999999,"askPrice":19.170458207999999,"lastPrice":19.170458207999999},"isMarketable":false,"priceAdjustmentMode":1},"2664":{"type":4,"id":2664,"contingentId":0,"brokerId":["2664"],"symbol":{"value":"AE","id":"AE R735QTJ8XC9X","permtick":"AE"},"price":27.339760035000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-2620,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71630.171291699997,"orderSubmissionData":{"bidPrice":26.391560264999999,"askPrice":26.391560264999999,"lastPrice":26.391560264999999},"isMarketable":false,"priceAdjustmentMode":1},"2665":{"type":4,"id":2665,"contingentId":0,"brokerId":["2665"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":5.0201372480000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-19448,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97631.629199104005,"orderSubmissionData":{"bidPrice":4.9456860599999999,"askPrice":4.9456860599999999,"lastPrice":4.9456860599999999},"isMarketable":false,"priceAdjustmentMode":1},"2666":{"type":4,"id":2666,"contingentId":0,"brokerId":["2666"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":39.149999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-2408,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94273.199999999997,"orderSubmissionData":{"bidPrice":38.079999999999998,"askPrice":38.079999999999998,"lastPrice":38.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2667":{"type":4,"id":2667,"contingentId":0,"brokerId":["2667"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":11.666421494,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-8677,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101229.539303438,"orderSubmissionData":{"bidPrice":11.566951396,"askPrice":11.566951396,"lastPrice":11.566951396},"isMarketable":false,"priceAdjustmentMode":1},"2668":{"type":4,"id":2668,"contingentId":0,"brokerId":["2668"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":7.9877548379999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-5961,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47615.006589318,"orderSubmissionData":{"bidPrice":7.7713378349999997,"askPrice":7.7713378349999997,"lastPrice":7.7713378349999997},"isMarketable":false,"priceAdjustmentMode":1},"2669":{"type":4,"id":2669,"contingentId":0,"brokerId":["2669"],"symbol":{"value":"BSQR","id":"BSQR RP1305HZ49K5","permtick":"BSQR"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-27157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80656.289999999994,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2670":{"type":4,"id":2670,"contingentId":0,"brokerId":["2670"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":19533.001424832,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39066.002849664001,"orderSubmissionData":{"bidPrice":18664.868028172801,"askPrice":18664.868028172801,"lastPrice":18664.868028172801},"isMarketable":false,"priceAdjustmentMode":1},"2671":{"type":4,"id":2671,"contingentId":0,"brokerId":["2671"],"symbol":{"value":"CJJD","id":"CJJDD ULZ5AW2MP4DH","permtick":"CJJD"},"price":273.60000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70041.600000000006,"orderSubmissionData":{"bidPrice":273.60000000000002,"askPrice":273.60000000000002,"lastPrice":273.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2672":{"type":4,"id":2672,"contingentId":0,"brokerId":["2672"],"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"price":3.5,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-22753,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79635.5,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2673":{"type":4,"id":2673,"contingentId":0,"brokerId":["2673"],"symbol":{"value":"CTRN","id":"CTRN T8QSMLMSZ3HH","permtick":"CTRN"},"price":13.009145800000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-5623,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73150.426833399993,"orderSubmissionData":{"bidPrice":12.786131872,"askPrice":12.786131872,"lastPrice":12.786131872},"isMarketable":false,"priceAdjustmentMode":1},"2674":{"type":4,"id":2674,"contingentId":0,"brokerId":["2674"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":14.06,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T21:00:00Z","quantity":-6002,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84388.119999999995,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"2675":{"type":4,"id":2675,"contingentId":0,"brokerId":["2675"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":26.132232005999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-3404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88954.117748424003,"orderSubmissionData":{"bidPrice":25.404959261999998,"askPrice":25.404959261999998,"lastPrice":25.404959261999998},"isMarketable":false,"priceAdjustmentMode":1},"2676":{"type":4,"id":2676,"contingentId":0,"brokerId":["2676"],"symbol":{"value":"CZZ","id":"CZZ TV6779L7PR39","permtick":"CZZ"},"price":14.841342923999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-7640,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113387.85993936,"orderSubmissionData":{"bidPrice":14.671824444,"askPrice":14.671824444,"lastPrice":14.671824444},"isMarketable":false,"priceAdjustmentMode":1},"2677":{"type":4,"id":2677,"contingentId":0,"brokerId":["2677"],"symbol":{"value":"EXH","id":"EXH TVB4FQF23IW5","permtick":"EXH"},"price":7.5516592500000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-18080,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136533.99924,"orderSubmissionData":{"bidPrice":7.3569942560000001,"askPrice":7.3569942560000001,"lastPrice":7.3569942560000001},"isMarketable":false,"priceAdjustmentMode":1},"2678":{"type":4,"id":2678,"contingentId":0,"brokerId":["2678"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":52.760433726000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1836,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96868.156320936003,"orderSubmissionData":{"bidPrice":51.600863754000002,"askPrice":51.600863754000002,"lastPrice":51.600863754000002},"isMarketable":false,"priceAdjustmentMode":1},"2679":{"type":4,"id":2679,"contingentId":0,"brokerId":["2679"],"symbol":{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"},"price":8.1799999999999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-12742,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104229.56,"orderSubmissionData":{"bidPrice":7.9400000000000004,"askPrice":7.9400000000000004,"lastPrice":7.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2680":{"type":4,"id":2680,"contingentId":0,"brokerId":["2680"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-16500,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39435,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2681":{"type":4,"id":2681,"contingentId":0,"brokerId":["2681"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":0.95712818,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-75136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71914.782932479997,"orderSubmissionData":{"bidPrice":0.94887707499999996,"askPrice":0.94887707499999996,"lastPrice":0.94887707499999996},"isMarketable":false,"priceAdjustmentMode":1},"2682":{"type":4,"id":2682,"contingentId":0,"brokerId":["2682"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":14.365368594,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-6486,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93173.780700684001,"orderSubmissionData":{"bidPrice":14.160266244000001,"askPrice":14.160266244000001,"lastPrice":14.160266244000001},"isMarketable":false,"priceAdjustmentMode":1},"2683":{"type":4,"id":2683,"contingentId":0,"brokerId":["2683"],"symbol":{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"},"price":5.1744887799999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-13916,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72008.185862479993,"orderSubmissionData":{"bidPrice":4.9766115800000001,"askPrice":4.9766115800000001,"lastPrice":4.9766115800000001},"isMarketable":false,"priceAdjustmentMode":1},"2684":{"type":4,"id":2684,"contingentId":0,"brokerId":["2684"],"symbol":{"value":"KMR","id":"KMR S4PA5Q3OYKIT","permtick":"KMR"},"price":67.262652054,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85019.992196256004,"orderSubmissionData":{"bidPrice":66.063252947999999,"askPrice":66.063252947999999,"lastPrice":66.063252947999999},"isMarketable":false,"priceAdjustmentMode":1},"2685":{"type":4,"id":2685,"contingentId":0,"brokerId":["2685"],"symbol":{"value":"KRG","id":"KRG R735QTJ8XC9X","permtick":"KRG"},"price":0,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","canceledTime":"2013-01-03T05:00:00Z","quantity":-67883,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.0865217650000001,"askPrice":1.0865217650000001,"lastPrice":1.0865217650000001},"isMarketable":false,"priceAdjustmentMode":1},"2686":{"type":4,"id":2686,"contingentId":0,"brokerId":["2686"],"symbol":{"value":"LAWS","id":"LAWS R735QTJ8XC9X","permtick":"LAWS"},"price":5.3399999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-17735,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94704.899999999994,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2687":{"type":4,"id":2687,"contingentId":0,"brokerId":["2687"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":38.352413175999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-2604,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99869.683910303997,"orderSubmissionData":{"bidPrice":38.156903847999999,"askPrice":38.156903847999999,"lastPrice":38.156903847999999},"isMarketable":false,"priceAdjustmentMode":1},"2688":{"type":4,"id":2688,"contingentId":0,"brokerId":["2688"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":0,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","canceledTime":"2013-01-02T05:00:00Z","quantity":-14579,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.21,"askPrice":6.21,"lastPrice":6.21},"isMarketable":false,"priceAdjustmentMode":1},"2689":{"type":4,"id":2689,"contingentId":0,"brokerId":["2689"],"symbol":{"value":"MEAD","id":"MEAD R735QTJ8XC9X","permtick":"MEAD"},"price":1.8,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T16:00:00Z","quantity":-23495,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42291,"orderSubmissionData":{"bidPrice":1.72,"askPrice":1.72,"lastPrice":1.72},"isMarketable":false,"priceAdjustmentMode":1},"2690":{"type":4,"id":2690,"contingentId":0,"brokerId":["2690"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":8.3900000000000006,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-11856,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99471.839999999997,"orderSubmissionData":{"bidPrice":8.1300000000000008,"askPrice":8.1300000000000008,"lastPrice":8.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"2691":{"type":4,"id":2691,"contingentId":0,"brokerId":["2691"],"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"price":4.1732246850000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-16390,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68399.152587150005,"orderSubmissionData":{"bidPrice":3.9417685260000002,"askPrice":3.9417685260000002,"lastPrice":3.9417685260000002},"isMarketable":false,"priceAdjustmentMode":1},"2692":{"type":4,"id":2692,"contingentId":0,"brokerId":["2692"],"symbol":{"value":"NNBR","id":"NNBR R735QTJ8XC9X","permtick":"NNBR"},"price":8.4029579539999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-8611,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72357.870941893998,"orderSubmissionData":{"bidPrice":8.1623642479999994,"askPrice":8.1623642479999994,"lastPrice":8.1623642479999994},"isMarketable":false,"priceAdjustmentMode":1},"2693":{"type":4,"id":2693,"contingentId":0,"brokerId":["2693"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":17.969999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-4905,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88142.850000000006,"orderSubmissionData":{"bidPrice":17.370000000000001,"askPrice":17.370000000000001,"lastPrice":17.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2694":{"type":4,"id":2694,"contingentId":0,"brokerId":["2694"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":14,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-6384,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89376,"orderSubmissionData":{"bidPrice":13.699999999999999,"askPrice":13.699999999999999,"lastPrice":13.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2695":{"type":4,"id":2695,"contingentId":0,"brokerId":["2695"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":20.399999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-3970,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80988,"orderSubmissionData":{"bidPrice":19.899999999999999,"askPrice":19.899999999999999,"lastPrice":19.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2696":{"type":4,"id":2696,"contingentId":0,"brokerId":["2696"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":23.239999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-4536,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105416.64,"orderSubmissionData":{"bidPrice":22.75,"askPrice":22.75,"lastPrice":22.75},"isMarketable":false,"priceAdjustmentMode":1},"2697":{"type":4,"id":2697,"contingentId":0,"brokerId":["2697"],"symbol":{"value":"RDN","id":"CMT R735QTJ8XC9X","permtick":"RDN"},"price":5.4362395750000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-29704,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161478.06033579999,"orderSubmissionData":{"bidPrice":5.1337594749999997,"askPrice":5.1337594749999997,"lastPrice":5.1337594749999997},"isMarketable":false,"priceAdjustmentMode":1},"2698":{"type":4,"id":2698,"contingentId":0,"brokerId":["2698"],"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-29946,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76362.300000000003,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2699":{"type":4,"id":2699,"contingentId":0,"brokerId":["2699"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":32.68,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-2622,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85686.960000000006,"orderSubmissionData":{"bidPrice":31.77,"askPrice":31.77,"lastPrice":31.77},"isMarketable":false,"priceAdjustmentMode":1},"2700":{"type":4,"id":2700,"contingentId":0,"brokerId":["2700"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":25.557000500000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-4760,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121651.32238,"orderSubmissionData":{"bidPrice":25.06318727,"askPrice":25.06318727,"lastPrice":25.06318727},"isMarketable":false,"priceAdjustmentMode":1},"2701":{"type":4,"id":2701,"contingentId":0,"brokerId":["2701"],"symbol":{"value":"SMTX","id":"SMTX RWMTA56WE06D","permtick":"SMTX"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-24677,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59471.57,"orderSubmissionData":{"bidPrice":2.4100000000000001,"askPrice":2.4100000000000001,"lastPrice":2.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2702":{"type":4,"id":2702,"contingentId":0,"brokerId":["2702"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":12.62282885689917,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-6428,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81139.543892147864,"orderSubmissionData":{"bidPrice":12.416962978546309,"askPrice":12.416962978546309,"lastPrice":12.416962978546309},"isMarketable":false,"priceAdjustmentMode":1},"2703":{"type":4,"id":2703,"contingentId":0,"brokerId":["2703"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":34.294573935999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-3272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112211.84591859199,"orderSubmissionData":{"bidPrice":34.180461555999997,"askPrice":34.180461555999997,"lastPrice":34.180461555999997},"isMarketable":false,"priceAdjustmentMode":1},"2704":{"type":4,"id":2704,"contingentId":0,"brokerId":["2704"],"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"price":10.401953625000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-6795,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70681.274881874997,"orderSubmissionData":{"bidPrice":10.14438144,"askPrice":10.14438144,"lastPrice":10.14438144},"isMarketable":false,"priceAdjustmentMode":1},"2705":{"type":4,"id":2705,"contingentId":0,"brokerId":["2705"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":17.844645,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-2155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38455.209974999998,"orderSubmissionData":{"bidPrice":17.284813,"askPrice":17.284813,"lastPrice":17.284813},"isMarketable":false,"priceAdjustmentMode":1},"2706":{"type":4,"id":2706,"contingentId":0,"brokerId":["2706"],"symbol":{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"},"price":5.5171338690000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-15521,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85631.434780748998,"orderSubmissionData":{"bidPrice":5.3997480419999997,"askPrice":5.3997480419999997,"lastPrice":5.3997480419999997},"isMarketable":false,"priceAdjustmentMode":1},"2707":{"type":4,"id":2707,"contingentId":0,"brokerId":["2707"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":46.530000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1646,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76588.380000000005,"orderSubmissionData":{"bidPrice":45.530000000000001,"askPrice":45.530000000000001,"lastPrice":45.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2708":{"type":4,"id":2708,"contingentId":0,"brokerId":["2708"],"symbol":{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"},"price":7.7087735999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-7911,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60984.107949600002,"orderSubmissionData":{"bidPrice":7.52189424,"askPrice":7.52189424,"lastPrice":7.52189424},"isMarketable":false,"priceAdjustmentMode":1},"2709":{"type":4,"id":2709,"contingentId":0,"brokerId":["2709"],"symbol":{"value":"VC","id":"VC UT63VHA0TJL1","permtick":"VC"},"price":31.443701484000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-3795,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119328.84713178,"orderSubmissionData":{"bidPrice":31.096768403999999,"askPrice":31.096768403999999,"lastPrice":31.096768403999999},"isMarketable":false,"priceAdjustmentMode":1},"2710":{"type":4,"id":2710,"contingentId":0,"brokerId":["2710"],"symbol":{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-13818,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70471.800000000003,"orderSubmissionData":{"bidPrice":5.0300000000000002,"askPrice":5.0300000000000002,"lastPrice":5.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2711":{"type":4,"id":2711,"contingentId":0,"brokerId":["2711"],"symbol":{"value":"WXCO","id":"WXCO U87VFV2Q7MN9","permtick":"WXCO"},"price":15.470000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-5921,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91597.869999999995,"orderSubmissionData":{"bidPrice":15.07,"askPrice":15.07,"lastPrice":15.07},"isMarketable":false,"priceAdjustmentMode":1},"2712":{"type":4,"id":2712,"contingentId":0,"brokerId":["2712"],"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"price":3.0899999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-26423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81647.070000000007,"orderSubmissionData":{"bidPrice":3.0699999999999998,"askPrice":3.0699999999999998,"lastPrice":3.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2713":{"type":4,"id":2713,"contingentId":0,"brokerId":["2713"],"symbol":{"value":"KRG","id":"KRG R735QTJ8XC9X","permtick":"KRG"},"price":1.0500000249999999,"priceCurrency":"USD","time":"2013-01-03T05:00:00Z","createdTime":"2013-01-03T05:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":-67883,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71277.151697074994,"orderSubmissionData":{"bidPrice":1.0865217650000001,"askPrice":1.0865217650000001,"lastPrice":1.0865217650000001},"isMarketable":false,"priceAdjustmentMode":1},"2714":{"type":4,"id":2714,"contingentId":0,"brokerId":["2714"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":6.5,"priceCurrency":"USD","time":"2013-01-03T05:00:00Z","createdTime":"2013-01-03T05:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":-14579,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94763.5,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":false,"priceAdjustmentMode":1},"2715":{"type":0,"id":2715,"contingentId":0,"brokerId":["2715"],"symbol":{"value":"PFSW","id":"PFSW RQ7F8688EPGL","permtick":"PFSW"},"price":1.6849564939999999,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":50297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84748.256778718001,"orderSubmissionData":{"bidPrice":1.6849564939999999,"askPrice":1.6849564939999999,"lastPrice":1.6849564939999999},"isMarketable":true,"priceAdjustmentMode":1},"2716":{"type":0,"id":2716,"contingentId":0,"brokerId":["2716"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":18.375886974,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":4611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84731.214837114007,"orderSubmissionData":{"bidPrice":18.375886974,"askPrice":18.375886974,"lastPrice":18.375886974},"isMarketable":true,"priceAdjustmentMode":1},"2717":{"type":0,"id":2717,"contingentId":0,"brokerId":["2717"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":20.365227059999999,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":4161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84739.709796659998,"orderSubmissionData":{"bidPrice":20.365227059999999,"askPrice":20.365227059999999,"lastPrice":20.365227059999999},"isMarketable":true,"priceAdjustmentMode":1},"2718":{"type":0,"id":2718,"contingentId":0,"brokerId":["2718"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":31.824999999999999,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":2662,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84718.149999999994,"orderSubmissionData":{"bidPrice":31.824999999999999,"askPrice":31.824999999999999,"lastPrice":31.824999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2719":{"type":0,"id":2719,"contingentId":0,"brokerId":["2719"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":11.892813405,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":7125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84736.295510625001,"orderSubmissionData":{"bidPrice":11.892813405,"askPrice":11.892813405,"lastPrice":11.892813405},"isMarketable":true,"priceAdjustmentMode":1},"2720":{"type":0,"id":2720,"contingentId":0,"brokerId":["2720"],"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"price":6.5422403689999999,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":12953,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84741.639499657002,"orderSubmissionData":{"bidPrice":6.5422403689999999,"askPrice":6.5422403689999999,"lastPrice":6.5422403689999999},"isMarketable":true,"priceAdjustmentMode":1},"2721":{"type":0,"id":2721,"contingentId":0,"brokerId":["2721"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":10.698459160000001,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":7921,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84742.495006359997,"orderSubmissionData":{"bidPrice":10.698459160000001,"askPrice":10.698459160000001,"lastPrice":10.698459160000001},"isMarketable":true,"priceAdjustmentMode":1},"2722":{"type":0,"id":2722,"contingentId":0,"brokerId":["2722"],"symbol":{"value":"STKL","id":"STKLF R735QTJ8XC9X","permtick":"STKL"},"price":5.9500000000000002,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":14242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84739.899999999994,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2723":{"type":0,"id":2723,"contingentId":0,"brokerId":["2723"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":7.1930065460000003,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":11781,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84740.810118426001,"orderSubmissionData":{"bidPrice":7.1930065460000003,"askPrice":7.1930065460000003,"lastPrice":7.1930065460000003},"isMarketable":true,"priceAdjustmentMode":1},"2724":{"type":0,"id":2724,"contingentId":0,"brokerId":["2724"],"symbol":{"value":"SKY","id":"SKY R735QTJ8XC9X","permtick":"SKY"},"price":4.0876173959999997,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":20730,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84736.308619079995,"orderSubmissionData":{"bidPrice":4.0876173959999997,"askPrice":4.0876173959999997,"lastPrice":4.0876173959999997},"isMarketable":true,"priceAdjustmentMode":1},"2725":{"type":0,"id":2725,"contingentId":0,"brokerId":["2725"],"symbol":{"value":"LGP","id":"LGP VB228MIEUYJP","permtick":"LGP"},"price":5.4831156198000004,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":15454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84736.068788389195,"orderSubmissionData":{"bidPrice":5.4831156198000004,"askPrice":5.4831156198000004,"lastPrice":5.4831156198000004},"isMarketable":true,"priceAdjustmentMode":1},"2726":{"type":0,"id":2726,"contingentId":0,"brokerId":["2726"],"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"price":7.4199999999999999,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":11420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84736.399999999994,"orderSubmissionData":{"bidPrice":7.4199999999999999,"askPrice":7.4199999999999999,"lastPrice":7.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2727":{"type":0,"id":2727,"contingentId":0,"brokerId":["2727"],"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"price":2.8424301520399999,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":29810,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84732.842832312395,"orderSubmissionData":{"bidPrice":2.8424301520399999,"askPrice":2.8424301520399999,"lastPrice":2.8424301520399999},"isMarketable":true,"priceAdjustmentMode":1},"2728":{"type":0,"id":2728,"contingentId":0,"brokerId":["2728"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":11.289999999999999,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":7505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84731.449999999997,"orderSubmissionData":{"bidPrice":11.289999999999999,"askPrice":11.289999999999999,"lastPrice":11.289999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2729":{"type":0,"id":2729,"contingentId":0,"brokerId":["2729"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":19705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84731.5,"orderSubmissionData":{"bidPrice":4.2999999999999998,"askPrice":4.2999999999999998,"lastPrice":4.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2730":{"type":0,"id":2730,"contingentId":0,"brokerId":["2730"],"symbol":{"value":"CAR","id":"CD R735QTJ8XC9X","permtick":"CAR"},"price":19.733728621000001,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":4293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84716.896969952999,"orderSubmissionData":{"bidPrice":19.733728621000001,"askPrice":19.733728621000001,"lastPrice":19.733728621000001},"isMarketable":true,"priceAdjustmentMode":1},"2731":{"type":0,"id":2731,"contingentId":0,"brokerId":["2731"],"symbol":{"value":"EGL","id":"EGL V8CKZDAPA9NP","permtick":"EGL"},"price":19.600000000000001,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":4322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84711.199999999997,"orderSubmissionData":{"bidPrice":19.600000000000001,"askPrice":19.600000000000001,"lastPrice":19.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2732":{"type":0,"id":2732,"contingentId":0,"brokerId":["2732"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":15.279999999999999,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":5545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84727.600000000006,"orderSubmissionData":{"bidPrice":15.279999999999999,"askPrice":15.279999999999999,"lastPrice":15.279999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2733":{"type":0,"id":2733,"contingentId":0,"brokerId":["2733"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":5.0599999999999996,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":16744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84724.639999999999,"orderSubmissionData":{"bidPrice":5.0599999999999996,"askPrice":5.0599999999999996,"lastPrice":5.0599999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2734":{"type":0,"id":2734,"contingentId":0,"brokerId":["2734"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.6951934839999998,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":31435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84723.407169540005,"orderSubmissionData":{"bidPrice":2.6951934839999998,"askPrice":2.6951934839999998,"lastPrice":2.6951934839999998},"isMarketable":true,"priceAdjustmentMode":1},"2735":{"type":0,"id":2735,"contingentId":0,"brokerId":["2735"],"symbol":{"value":"VHS","id":"VHS UXMLQPWJAIQT","permtick":"VHS"},"price":12.369999999999999,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":6849,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84722.130000000005,"orderSubmissionData":{"bidPrice":12.369999999999999,"askPrice":12.369999999999999,"lastPrice":12.369999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2736":{"type":0,"id":2736,"contingentId":0,"brokerId":["2736"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":4.44397368,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":19064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84719.914235520002,"orderSubmissionData":{"bidPrice":4.44397368,"askPrice":4.44397368,"lastPrice":4.44397368},"isMarketable":true,"priceAdjustmentMode":1},"2737":{"type":0,"id":2737,"contingentId":0,"brokerId":["2737"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":36.159999999999997,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":2342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84686.720000000001,"orderSubmissionData":{"bidPrice":36.159999999999997,"askPrice":36.159999999999997,"lastPrice":36.159999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2738":{"type":0,"id":2738,"contingentId":0,"brokerId":["2738"],"symbol":{"value":"BWEN","id":"BWEN UBMYBJSTRXPH","permtick":"BWEN"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":36050,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84717.5,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2739":{"type":0,"id":2739,"contingentId":0,"brokerId":["2739"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.183227082999998,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":4930,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84713.309519190007,"orderSubmissionData":{"bidPrice":17.183227082999998,"askPrice":17.183227082999998,"lastPrice":17.183227082999998},"isMarketable":true,"priceAdjustmentMode":1},"2740":{"type":0,"id":2740,"contingentId":0,"brokerId":["2740"],"symbol":{"value":"ALJ","id":"ALJ TAOPD8LSENVP","permtick":"ALJ"},"price":14.620033595500001,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":5794,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84708.474652327001,"orderSubmissionData":{"bidPrice":14.620033595500001,"askPrice":14.620033595500001,"lastPrice":14.620033595500001},"isMarketable":true,"priceAdjustmentMode":1},"2741":{"type":0,"id":2741,"contingentId":0,"brokerId":["2741"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":3.98,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":21285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84714.300000000003,"orderSubmissionData":{"bidPrice":3.98,"askPrice":3.98,"lastPrice":3.98},"isMarketable":true,"priceAdjustmentMode":1},"2742":{"type":0,"id":2742,"contingentId":0,"brokerId":["2742"],"symbol":{"value":"CTRN","id":"CTRN T8QSMLMSZ3HH","permtick":"CTRN"},"price":12.553732774529999,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":6748,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84712.588762528438,"orderSubmissionData":{"bidPrice":12.553732774529999,"askPrice":12.553732774529999,"lastPrice":12.553732774529999},"isMarketable":true,"priceAdjustmentMode":1},"2743":{"type":0,"id":2743,"contingentId":0,"brokerId":["2743"],"symbol":{"value":"OPY","id":"FVH R735QTJ8XC9X","permtick":"OPY"},"price":13.0921901865,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":6470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84706.470506654994,"orderSubmissionData":{"bidPrice":13.0921901865,"askPrice":13.0921901865,"lastPrice":13.0921901865},"isMarketable":true,"priceAdjustmentMode":1},"2744":{"type":0,"id":2744,"contingentId":0,"brokerId":["2744"],"symbol":{"value":"DK","id":"DK TICEJF11TWTH","permtick":"DK"},"price":17.433408870000001,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":4859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84708.933699329995,"orderSubmissionData":{"bidPrice":17.433408870000001,"askPrice":17.433408870000001,"lastPrice":17.433408870000001},"isMarketable":true,"priceAdjustmentMode":1},"2745":{"type":0,"id":2745,"contingentId":0,"brokerId":["2745"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":9.7832386410000005,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":8658,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84703.280153778003,"orderSubmissionData":{"bidPrice":9.7832386410000005,"askPrice":9.7832386410000005,"lastPrice":9.7832386410000005},"isMarketable":true,"priceAdjustmentMode":1},"2746":{"type":0,"id":2746,"contingentId":0,"brokerId":["2746"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":24.129999999999999,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":3510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84696.300000000003,"orderSubmissionData":{"bidPrice":24.129999999999999,"askPrice":24.129999999999999,"lastPrice":24.129999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2747":{"type":0,"id":2747,"contingentId":0,"brokerId":["2747"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":5.3004012749999996,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":15982,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84711.013177050001,"orderSubmissionData":{"bidPrice":5.3004012749999996,"askPrice":5.3004012749999996,"lastPrice":5.3004012749999996},"isMarketable":true,"priceAdjustmentMode":1},"2748":{"type":0,"id":2748,"contingentId":0,"brokerId":["2748"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":14.140000000000001,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":5990,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84698.600000000006,"orderSubmissionData":{"bidPrice":14.140000000000001,"askPrice":14.140000000000001,"lastPrice":14.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2749":{"type":0,"id":2749,"contingentId":0,"brokerId":["2749"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":19608,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84706.559999999998,"orderSubmissionData":{"bidPrice":4.3200000000000003,"askPrice":4.3200000000000003,"lastPrice":4.3200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2750":{"type":0,"id":2750,"contingentId":0,"brokerId":["2750"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":26.489999999999998,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":3197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84688.529999999999,"orderSubmissionData":{"bidPrice":26.489999999999998,"askPrice":26.489999999999998,"lastPrice":26.489999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2751":{"type":0,"id":2751,"contingentId":0,"brokerId":["2751"],"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"price":11.655339068,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":7267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84699.349007155994,"orderSubmissionData":{"bidPrice":11.655339068,"askPrice":11.655339068,"lastPrice":11.655339068},"isMarketable":true,"priceAdjustmentMode":1},"2752":{"type":0,"id":2752,"contingentId":0,"brokerId":["2752"],"symbol":{"value":"CZR","id":"CZR V3Y20BEIYSTH","permtick":"CZR"},"price":7.4367999999999999,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":11390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84705.152000000002,"orderSubmissionData":{"bidPrice":7.4367999999999999,"askPrice":7.4367999999999999,"lastPrice":7.4367999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2753":{"type":0,"id":2753,"contingentId":0,"brokerId":["2753"],"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"price":0.65000000000000002,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":130304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84697.600000000006,"orderSubmissionData":{"bidPrice":0.65000000000000002,"askPrice":0.65000000000000002,"lastPrice":0.65000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2754":{"type":0,"id":2754,"contingentId":0,"brokerId":["2754"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":54.414303554999996,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":1556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84668.656331580001,"orderSubmissionData":{"bidPrice":54.414303554999996,"askPrice":54.414303554999996,"lastPrice":54.414303554999996},"isMarketable":true,"priceAdjustmentMode":1},"2755":{"type":0,"id":2755,"contingentId":0,"brokerId":["2755"],"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"price":16.291629,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":5198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84683.887541999997,"orderSubmissionData":{"bidPrice":16.291629,"askPrice":16.291629,"lastPrice":16.291629},"isMarketable":true,"priceAdjustmentMode":1},"2756":{"type":0,"id":2756,"contingentId":0,"brokerId":["2756"],"symbol":{"value":"SUSP","id":"SUSP VA4L1G2O9B39","permtick":"SUSP"},"price":8.8296034920000004,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":9592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84693.556695263993,"orderSubmissionData":{"bidPrice":8.8296034920000004,"askPrice":8.8296034920000004,"lastPrice":8.8296034920000004},"isMarketable":true,"priceAdjustmentMode":1},"2757":{"type":0,"id":2757,"contingentId":0,"brokerId":["2757"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":35.699156412000001,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":2372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84678.399009264002,"orderSubmissionData":{"bidPrice":35.699156412000001,"askPrice":35.699156412000001,"lastPrice":35.699156412000001},"isMarketable":true,"priceAdjustmentMode":1},"2758":{"type":0,"id":2758,"contingentId":0,"brokerId":["2758"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":4.79,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":17681,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84691.990000000005,"orderSubmissionData":{"bidPrice":4.79,"askPrice":4.79,"lastPrice":4.79},"isMarketable":true,"priceAdjustmentMode":1},"2759":{"type":0,"id":2759,"contingentId":0,"brokerId":["2759"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":32.430100000000003,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":2611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84674.991099999999,"orderSubmissionData":{"bidPrice":32.430100000000003,"askPrice":32.430100000000003,"lastPrice":32.430100000000003},"isMarketable":true,"priceAdjustmentMode":1},"2760":{"type":0,"id":2760,"contingentId":0,"brokerId":["2760"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":23.446244366999998,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":3612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84687.834653604004,"orderSubmissionData":{"bidPrice":23.446244366999998,"askPrice":23.446244366999998,"lastPrice":23.446244366999998},"isMarketable":true,"priceAdjustmentMode":1},"2761":{"type":0,"id":2761,"contingentId":0,"brokerId":["2761"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":21.686814217999999,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":3905,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84687.009521290005,"orderSubmissionData":{"bidPrice":21.686814217999999,"askPrice":21.686814217999999,"lastPrice":21.686814217999999},"isMarketable":true,"priceAdjustmentMode":1},"2762":{"type":0,"id":2762,"contingentId":0,"brokerId":["2762"],"symbol":{"value":"TITN","id":"TITN TY8H9QK4A92D","permtick":"TITN"},"price":25.940000000000001,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":3264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84668.160000000003,"orderSubmissionData":{"bidPrice":25.940000000000001,"askPrice":25.940000000000001,"lastPrice":25.940000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2763":{"type":0,"id":2763,"contingentId":0,"brokerId":["2763"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":8.7548506039999996,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":9673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84685.669892492006,"orderSubmissionData":{"bidPrice":8.7548506039999996,"askPrice":8.7548506039999996,"lastPrice":8.7548506039999996},"isMarketable":true,"priceAdjustmentMode":1},"2764":{"type":0,"id":2764,"contingentId":0,"brokerId":["2764"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":3.8254353641543068,"priceCurrency":"USD","time":"2013-01-03T15:00:00Z","createdTime":"2013-01-03T15:00:00Z","lastFillTime":"2013-01-03T15:00:00Z","quantity":22138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84687.488091648047,"orderSubmissionData":{"bidPrice":3.8254353641543068,"askPrice":3.8254353641543068,"lastPrice":3.8254353641543068},"isMarketable":true,"priceAdjustmentMode":1},"2765":{"type":4,"id":2765,"contingentId":0,"brokerId":["2765"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":19.954868999999999,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-9673,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193023.44783700001,"orderSubmissionData":{"bidPrice":18.131719605000001,"askPrice":18.131719605000001,"lastPrice":18.131719605000001},"isMarketable":false,"priceAdjustmentMode":1},"2766":{"type":4,"id":2766,"contingentId":0,"brokerId":["2766"],"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"price":19.170000000000002,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-11420,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218921.39999999999,"orderSubmissionData":{"bidPrice":19.460000000000001,"askPrice":19.460000000000001,"lastPrice":19.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2767":{"type":4,"id":2767,"contingentId":0,"brokerId":["2767"],"symbol":{"value":"ALJ","id":"ALJ TAOPD8LSENVP","permtick":"ALJ"},"price":12.48511276,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-5794,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72338.743331439997,"orderSubmissionData":{"bidPrice":12.569471630000001,"askPrice":12.569471630000001,"lastPrice":12.569471630000001},"isMarketable":false,"priceAdjustmentMode":1},"2768":{"type":4,"id":2768,"contingentId":0,"brokerId":["2768"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":11.96151864,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-8658,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103562.82838512,"orderSubmissionData":{"bidPrice":12.023388563999999,"askPrice":12.023388563999999,"lastPrice":12.023388563999999},"isMarketable":false,"priceAdjustmentMode":1},"2769":{"type":4,"id":2769,"contingentId":0,"brokerId":["2769"],"symbol":{"value":"BWEN","id":"BWEN UBMYBJSTRXPH","permtick":"BWEN"},"price":4.6399999999999997,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-36050,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167272,"orderSubmissionData":{"bidPrice":4.6200000000000001,"askPrice":4.6200000000000001,"lastPrice":4.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2770":{"type":4,"id":2770,"contingentId":0,"brokerId":["2770"],"symbol":{"value":"CAR","id":"CD R735QTJ8XC9X","permtick":"CAR"},"price":27.952156766000002,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-4293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119998.60899643799,"orderSubmissionData":{"bidPrice":28.028165349999998,"askPrice":28.028165349999998,"lastPrice":28.028165349999998},"isMarketable":false,"priceAdjustmentMode":1},"2771":{"type":4,"id":2771,"contingentId":0,"brokerId":["2771"],"symbol":{"value":"CTRN","id":"CTRN T8QSMLMSZ3HH","permtick":"CTRN"},"price":13.529511632,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-6748,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91297.144492735999,"orderSubmissionData":{"bidPrice":13.538803879,"askPrice":13.538803879,"lastPrice":13.538803879},"isMarketable":false,"priceAdjustmentMode":1},"2772":{"type":4,"id":2772,"contingentId":0,"brokerId":["2772"],"symbol":{"value":"CZR","id":"CZR V3Y20BEIYSTH","permtick":"CZR"},"price":13.43,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-11390,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152967.70000000001,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2773":{"type":4,"id":2773,"contingentId":0,"brokerId":["2773"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":16.125716400000002,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-7921,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127731.7996044,"orderSubmissionData":{"bidPrice":16.203744059999998,"askPrice":16.203744059999998,"lastPrice":16.203744059999998},"isMarketable":false,"priceAdjustmentMode":1},"2774":{"type":4,"id":2774,"contingentId":0,"brokerId":["2774"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":65.304432605000002,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-1556,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101613.69713338,"orderSubmissionData":{"bidPrice":65.066364906000004,"askPrice":65.066364906000004,"lastPrice":65.066364906000004},"isMarketable":false,"priceAdjustmentMode":1},"2775":{"type":4,"id":2775,"contingentId":0,"brokerId":["2775"],"symbol":{"value":"DK","id":"DK TICEJF11TWTH","permtick":"DK"},"price":19.799403975000001,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-4859,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96205.303914524993,"orderSubmissionData":{"bidPrice":19.921246460999999,"askPrice":19.921246460999999,"lastPrice":19.921246460999999},"isMarketable":false,"priceAdjustmentMode":1},"2776":{"type":4,"id":2776,"contingentId":0,"brokerId":["2776"],"symbol":{"value":"EGL","id":"EGL V8CKZDAPA9NP","permtick":"EGL"},"price":28.390000000000001,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-4322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122701.58,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"2777":{"type":4,"id":2777,"contingentId":0,"brokerId":["2777"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":4.5977063531619837,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-22138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101784.0232463,"orderSubmissionData":{"bidPrice":4.6156661436040229,"askPrice":4.6156661436040229,"lastPrice":4.6156661436040229},"isMarketable":false,"priceAdjustmentMode":1},"2778":{"type":4,"id":2778,"contingentId":0,"brokerId":["2778"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":6.7400000000000002,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-19608,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132157.92000000001,"orderSubmissionData":{"bidPrice":6.79,"askPrice":6.79,"lastPrice":6.79},"isMarketable":false,"priceAdjustmentMode":1},"2779":{"type":4,"id":2779,"contingentId":0,"brokerId":["2779"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":7.3673588677500002,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-19064,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140451.329454786,"orderSubmissionData":{"bidPrice":7.2783165802500003,"askPrice":7.2783165802500003,"lastPrice":7.2783165802500003},"isMarketable":false,"priceAdjustmentMode":1},"2780":{"type":4,"id":2780,"contingentId":0,"brokerId":["2780"],"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"price":5.8677825989999999,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-12953,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76005.388004847002,"orderSubmissionData":{"bidPrice":5.8966879319999999,"askPrice":5.8966879319999999,"lastPrice":5.8966879319999999},"isMarketable":false,"priceAdjustmentMode":1},"2781":{"type":4,"id":2781,"contingentId":0,"brokerId":["2781"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":18.045876108000002,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-4930,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88966.16921244,"orderSubmissionData":{"bidPrice":18.125961357000001,"askPrice":18.125961357000001,"lastPrice":18.125961357000001},"isMarketable":false,"priceAdjustmentMode":1},"2782":{"type":4,"id":2782,"contingentId":0,"brokerId":["2782"],"symbol":{"value":"LGP","id":"LGP VB228MIEUYJP","permtick":"LGP"},"price":7.2480369280000003,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-15454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112011.162685312,"orderSubmissionData":{"bidPrice":7.2422338560000004,"askPrice":7.2422338560000004,"lastPrice":7.2422338560000004},"isMarketable":false,"priceAdjustmentMode":1},"2783":{"type":4,"id":2783,"contingentId":0,"brokerId":["2783"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":5.0296813949999999,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-15982,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80384.368054890001,"orderSubmissionData":{"bidPrice":5.09452075,"askPrice":5.09452075,"lastPrice":5.09452075},"isMarketable":false,"priceAdjustmentMode":1},"2784":{"type":4,"id":2784,"contingentId":0,"brokerId":["2784"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":8.5828341300000002,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-11781,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101114.36888553,"orderSubmissionData":{"bidPrice":8.6214955450000001,"askPrice":8.6214955450000001,"lastPrice":8.6214955450000001},"isMarketable":false,"priceAdjustmentMode":1},"2785":{"type":4,"id":2785,"contingentId":0,"brokerId":["2785"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":37.210000000000001,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-3197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118960.37,"orderSubmissionData":{"bidPrice":37.390000000000001,"askPrice":37.390000000000001,"lastPrice":37.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2786":{"type":4,"id":2786,"contingentId":0,"brokerId":["2786"],"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"price":3.4095326039999998,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-29810,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101638.16692524,"orderSubmissionData":{"bidPrice":3.4589461199999998,"askPrice":3.4589461199999998,"lastPrice":3.4589461199999998},"isMarketable":false,"priceAdjustmentMode":1},"2787":{"type":4,"id":2787,"contingentId":0,"brokerId":["2787"],"symbol":{"value":"OPY","id":"FVH R735QTJ8XC9X","permtick":"OPY"},"price":14.316685205000001,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-6470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92628.953276350003,"orderSubmissionData":{"bidPrice":14.384680016000001,"askPrice":14.384680016000001,"lastPrice":14.384680016000001},"isMarketable":false,"priceAdjustmentMode":1},"2788":{"type":4,"id":2788,"contingentId":0,"brokerId":["2788"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":28,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-5545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155260,"orderSubmissionData":{"bidPrice":27.98,"askPrice":27.98,"lastPrice":27.98},"isMarketable":false,"priceAdjustmentMode":1},"2789":{"type":4,"id":2789,"contingentId":0,"brokerId":["2789"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":6.3499999999999996,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-21285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135159.75,"orderSubmissionData":{"bidPrice":6.3399999999999999,"askPrice":6.3399999999999999,"lastPrice":6.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2790":{"type":4,"id":2790,"contingentId":0,"brokerId":["2790"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":17.870000000000001,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-5990,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107041.3,"orderSubmissionData":{"bidPrice":17.890000000000001,"askPrice":17.890000000000001,"lastPrice":17.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2791":{"type":4,"id":2791,"contingentId":0,"brokerId":["2791"],"symbol":{"value":"PFSW","id":"PFSW RQ7F8688EPGL","permtick":"PFSW"},"price":2.175228116,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-50297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109407.448550452,"orderSubmissionData":{"bidPrice":2.1864987280000001,"askPrice":2.1864987280000001,"lastPrice":2.1864987280000001},"isMarketable":false,"priceAdjustmentMode":1},"2792":{"type":4,"id":2792,"contingentId":0,"brokerId":["2792"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":38.873762864,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-2372,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92208.565513408001,"orderSubmissionData":{"bidPrice":38.926348271999998,"askPrice":38.926348271999998,"lastPrice":38.926348271999998},"isMarketable":false,"priceAdjustmentMode":1},"2793":{"type":4,"id":2793,"contingentId":0,"brokerId":["2793"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":17.999227261000001,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-4611,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82994.436900471002,"orderSubmissionData":{"bidPrice":18.016231727000001,"askPrice":18.016231727000001,"lastPrice":18.016231727000001},"isMarketable":false,"priceAdjustmentMode":1},"2794":{"type":4,"id":2794,"contingentId":0,"brokerId":["2794"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":14.390000000000001,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-7505,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107996.95,"orderSubmissionData":{"bidPrice":14.48,"askPrice":14.48,"lastPrice":14.48},"isMarketable":false,"priceAdjustmentMode":1},"2795":{"type":4,"id":2795,"contingentId":0,"brokerId":["2795"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":16.396628670999998,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-3905,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64028.834960255001,"orderSubmissionData":{"bidPrice":16.529140770000001,"askPrice":16.529140770000001,"lastPrice":16.529140770000001},"isMarketable":false,"priceAdjustmentMode":1},"2796":{"type":4,"id":2796,"contingentId":0,"brokerId":["2796"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":33.289999999999999,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-2611,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86920.190000000002,"orderSubmissionData":{"bidPrice":33.479999999999997,"askPrice":33.479999999999997,"lastPrice":33.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2797":{"type":4,"id":2797,"contingentId":0,"brokerId":["2797"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":30.329999999999998,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-2662,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80738.460000000006,"orderSubmissionData":{"bidPrice":30.510000000000002,"askPrice":30.510000000000002,"lastPrice":30.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2798":{"type":4,"id":2798,"contingentId":0,"brokerId":["2798"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":0,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","canceledTime":"2013-06-28T14:00:00Z","quantity":-19705,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2799":{"type":4,"id":2799,"contingentId":0,"brokerId":["2799"],"symbol":{"value":"SKY","id":"SKY R735QTJ8XC9X","permtick":"SKY"},"price":3.9436872059999999,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-20730,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81752.635780380006,"orderSubmissionData":{"bidPrice":3.9724732440000001,"askPrice":3.9724732440000001,"lastPrice":3.9724732440000001},"isMarketable":false,"priceAdjustmentMode":1},"2800":{"type":4,"id":2800,"contingentId":0,"brokerId":["2800"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":12.87437166,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-7125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91729.898077499995,"orderSubmissionData":{"bidPrice":12.967867460000001,"askPrice":12.967867460000001,"lastPrice":12.967867460000001},"isMarketable":false,"priceAdjustmentMode":1},"2801":{"type":4,"id":2801,"contingentId":0,"brokerId":["2801"],"symbol":{"value":"STKL","id":"STKLF R735QTJ8XC9X","permtick":"STKL"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-14242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109663.39999999999,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2802":{"type":4,"id":2802,"contingentId":0,"brokerId":["2802"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":33.281475317999998,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-3612,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120212.688848616,"orderSubmissionData":{"bidPrice":33.281475317999998,"askPrice":33.281475317999998,"lastPrice":33.281475317999998},"isMarketable":false,"priceAdjustmentMode":1},"2803":{"type":4,"id":2803,"contingentId":0,"brokerId":["2803"],"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"price":0,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","canceledTime":"2013-06-28T14:00:00Z","quantity":-5198,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":28.532852999999999,"askPrice":28.532852999999999,"lastPrice":28.532852999999999},"isMarketable":false,"priceAdjustmentMode":1},"2804":{"type":4,"id":2804,"contingentId":0,"brokerId":["2804"],"symbol":{"value":"SUSP","id":"SUSP VA4L1G2O9B39","permtick":"SUSP"},"price":10.5153965,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-9592,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100863.68322799999,"orderSubmissionData":{"bidPrice":10.5153965,"askPrice":10.5153965,"lastPrice":10.5153965},"isMarketable":false,"priceAdjustmentMode":1},"2805":{"type":4,"id":2805,"contingentId":0,"brokerId":["2805"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":48.310000000000002,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-2342,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113142.02,"orderSubmissionData":{"bidPrice":48.259999999999998,"askPrice":48.259999999999998,"lastPrice":48.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2806":{"type":4,"id":2806,"contingentId":0,"brokerId":["2806"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":54.700000000000003,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-3510,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191997,"orderSubmissionData":{"bidPrice":55,"askPrice":55,"lastPrice":55},"isMarketable":false,"priceAdjustmentMode":1},"2807":{"type":4,"id":2807,"contingentId":0,"brokerId":["2807"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":10.49,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-17681,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185473.69,"orderSubmissionData":{"bidPrice":10.44,"askPrice":10.44,"lastPrice":10.44},"isMarketable":false,"priceAdjustmentMode":1},"2808":{"type":4,"id":2808,"contingentId":0,"brokerId":["2808"],"symbol":{"value":"TITN","id":"TITN TY8H9QK4A92D","permtick":"TITN"},"price":19.600000000000001,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-3264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63974.400000000001,"orderSubmissionData":{"bidPrice":19.739999999999998,"askPrice":19.739999999999998,"lastPrice":19.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2809":{"type":4,"id":2809,"contingentId":0,"brokerId":["2809"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.6685083999999999,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-31435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83884.561554,"orderSubmissionData":{"bidPrice":2.6862984559999998,"askPrice":2.6862984559999998,"lastPrice":2.6862984559999998},"isMarketable":false,"priceAdjustmentMode":1},"2810":{"type":4,"id":2810,"contingentId":0,"brokerId":["2810"],"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"price":0.88,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-130304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114667.52,"orderSubmissionData":{"bidPrice":0.85999999999999999,"askPrice":0.85999999999999999,"lastPrice":0.85999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2811":{"type":4,"id":2811,"contingentId":0,"brokerId":["2811"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":6.1100000000000003,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-16744,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102305.84,"orderSubmissionData":{"bidPrice":6.1399999999999997,"askPrice":6.1399999999999997,"lastPrice":6.1399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2812":{"type":4,"id":2812,"contingentId":0,"brokerId":["2812"],"symbol":{"value":"VHS","id":"VHS UXMLQPWJAIQT","permtick":"VHS"},"price":20.739999999999998,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-6849,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142048.26000000001,"orderSubmissionData":{"bidPrice":20.719999999999999,"askPrice":20.719999999999999,"lastPrice":20.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2813":{"type":4,"id":2813,"contingentId":0,"brokerId":["2813"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":22.159651415999999,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-4161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92206.309541976007,"orderSubmissionData":{"bidPrice":22.242289243999998,"askPrice":22.242289243999998,"lastPrice":22.242289243999998},"isMarketable":false,"priceAdjustmentMode":1},"2814":{"type":4,"id":2814,"contingentId":0,"brokerId":["2814"],"symbol":{"value":"VSEC","id":"VSEC R735QTJ8XC9X","permtick":"VSEC"},"price":18.709566880499999,"priceCurrency":"USD","time":"2013-06-28T04:00:00Z","createdTime":"2013-06-28T04:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-7267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135962.42252059351,"orderSubmissionData":{"bidPrice":18.664144285500001,"askPrice":18.664144285500001,"lastPrice":18.664144285500001},"isMarketable":false,"priceAdjustmentMode":1},"2815":{"type":0,"id":2815,"contingentId":0,"brokerId":["2815"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-19705,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81775.75,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2816":{"type":0,"id":2816,"contingentId":0,"brokerId":["2816"],"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"price":28.532852999999999,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":-5198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148313.769894,"orderSubmissionData":{"bidPrice":28.532852999999999,"askPrice":28.532852999999999,"lastPrice":28.532852999999999},"isMarketable":true,"priceAdjustmentMode":1},"2817":{"type":0,"id":2817,"contingentId":0,"brokerId":["2817"],"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"price":18.698346936,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":6083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113742.044411688,"orderSubmissionData":{"bidPrice":18.698346936,"askPrice":18.698346936,"lastPrice":18.698346936},"isMarketable":true,"priceAdjustmentMode":1},"2818":{"type":0,"id":2818,"contingentId":0,"brokerId":["2818"],"symbol":{"value":"WNR","id":"WNR TFH0LLMBSOYT","permtick":"WNR"},"price":23.233739077999999,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":4895,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113729.15278680999,"orderSubmissionData":{"bidPrice":23.233739077999999,"askPrice":23.233739077999999,"lastPrice":23.233739077999999},"isMarketable":true,"priceAdjustmentMode":1},"2819":{"type":0,"id":2819,"contingentId":0,"brokerId":["2819"],"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"price":12.31,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":9240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113744.39999999999,"orderSubmissionData":{"bidPrice":12.31,"askPrice":12.31,"lastPrice":12.31},"isMarketable":true,"priceAdjustmentMode":1},"2820":{"type":0,"id":2820,"contingentId":0,"brokerId":["2820"],"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"price":8.4769240914979722,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":13418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113743.3674597198,"orderSubmissionData":{"bidPrice":8.4769240914979722,"askPrice":8.4769240914979722,"lastPrice":8.4769240914979722},"isMarketable":true,"priceAdjustmentMode":1},"2821":{"type":0,"id":2821,"contingentId":0,"brokerId":["2821"],"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":46424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113738.8,"orderSubmissionData":{"bidPrice":2.4500000000000002,"askPrice":2.4500000000000002,"lastPrice":2.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2822":{"type":0,"id":2822,"contingentId":0,"brokerId":["2822"],"symbol":{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"},"price":18.370241088,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":6191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113730.162575808,"orderSubmissionData":{"bidPrice":18.370241088,"askPrice":18.370241088,"lastPrice":18.370241088},"isMarketable":true,"priceAdjustmentMode":1},"2823":{"type":0,"id":2823,"contingentId":0,"brokerId":["2823"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":43.386980000000001,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":2621,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113717.27458,"orderSubmissionData":{"bidPrice":43.386980000000001,"askPrice":43.386980000000001,"lastPrice":43.386980000000001},"isMarketable":true,"priceAdjustmentMode":1},"2824":{"type":0,"id":2824,"contingentId":0,"brokerId":["2824"],"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"price":11.1,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":10246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113730.60000000001,"orderSubmissionData":{"bidPrice":11.1,"askPrice":11.1,"lastPrice":11.1},"isMarketable":true,"priceAdjustmentMode":1},"2825":{"type":0,"id":2825,"contingentId":0,"brokerId":["2825"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":48.301921313999998,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":2354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113702.722773156,"orderSubmissionData":{"bidPrice":48.301921313999998,"askPrice":48.301921313999998,"lastPrice":48.301921313999998},"isMarketable":true,"priceAdjustmentMode":1},"2826":{"type":0,"id":2826,"contingentId":0,"brokerId":["2826"],"symbol":{"value":"STC","id":"STC R735QTJ8XC9X","permtick":"STC"},"price":19.036439315999999,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":5974,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113723.688473784,"orderSubmissionData":{"bidPrice":19.036439315999999,"askPrice":19.036439315999999,"lastPrice":19.036439315999999},"isMarketable":true,"priceAdjustmentMode":1},"2827":{"type":0,"id":2827,"contingentId":0,"brokerId":["2827"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":19.458098072999999,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":5845,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113732.58323668499,"orderSubmissionData":{"bidPrice":19.458098072999999,"askPrice":19.458098072999999,"lastPrice":19.458098072999999},"isMarketable":true,"priceAdjustmentMode":1},"2828":{"type":0,"id":2828,"contingentId":0,"brokerId":["2828"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":16.124630152000002,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":7053,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113727.016462056,"orderSubmissionData":{"bidPrice":16.124630152000002,"askPrice":16.124630152000002,"lastPrice":16.124630152000002},"isMarketable":true,"priceAdjustmentMode":1},"2829":{"type":0,"id":2829,"contingentId":0,"brokerId":["2829"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":27405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113730.75,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2830":{"type":0,"id":2830,"contingentId":0,"brokerId":["2830"],"symbol":{"value":"INUV","id":"THK T6NYNHTZ5RAD","permtick":"INUV"},"price":8,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":14216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113728,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":true,"priceAdjustmentMode":1},"2831":{"type":0,"id":2831,"contingentId":0,"brokerId":["2831"],"symbol":{"value":"GTS","id":"GTS TY9GPTXAD085","permtick":"GTS"},"price":20.907394468201584,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":5439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113715.31851254842,"orderSubmissionData":{"bidPrice":20.907394468201584,"askPrice":20.907394468201584,"lastPrice":20.907394468201584},"isMarketable":true,"priceAdjustmentMode":1},"2832":{"type":0,"id":2832,"contingentId":0,"brokerId":["2832"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":43.200000000000003,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":2632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113702.39999999999,"orderSubmissionData":{"bidPrice":43.200000000000003,"askPrice":43.200000000000003,"lastPrice":43.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2833":{"type":0,"id":2833,"contingentId":0,"brokerId":["2833"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":1.9399999999999999,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":58621,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113724.74000000001,"orderSubmissionData":{"bidPrice":1.9399999999999999,"askPrice":1.9399999999999999,"lastPrice":1.9399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2834":{"type":0,"id":2834,"contingentId":0,"brokerId":["2834"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":8.4281884700000003,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":13493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113721.54702571,"orderSubmissionData":{"bidPrice":8.4281884700000003,"askPrice":8.4281884700000003,"lastPrice":8.4281884700000003},"isMarketable":true,"priceAdjustmentMode":1},"2835":{"type":0,"id":2835,"contingentId":0,"brokerId":["2835"],"symbol":{"value":"MPAA","id":"MPAA R735QTJ8XC9X","permtick":"MPAA"},"price":9.2400000000000002,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":12307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113716.67999999999,"orderSubmissionData":{"bidPrice":9.2400000000000002,"askPrice":9.2400000000000002,"lastPrice":9.2400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2836":{"type":0,"id":2836,"contingentId":0,"brokerId":["2836"],"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"price":28.532852999999999,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":3985,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113703.419205,"orderSubmissionData":{"bidPrice":28.532852999999999,"askPrice":28.532852999999999,"lastPrice":28.532852999999999},"isMarketable":true,"priceAdjustmentMode":1},"2837":{"type":0,"id":2837,"contingentId":0,"brokerId":["2837"],"symbol":{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"},"price":5.7699648809999999,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":19709,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113720.237839629,"orderSubmissionData":{"bidPrice":5.7699648809999999,"askPrice":5.7699648809999999,"lastPrice":5.7699648809999999},"isMarketable":true,"priceAdjustmentMode":1},"2838":{"type":0,"id":2838,"contingentId":0,"brokerId":["2838"],"symbol":{"value":"XPLR","id":"XPLR VB31OPVKXPPH","permtick":"XPLR"},"price":3.3700000000000001,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":33744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113717.28,"orderSubmissionData":{"bidPrice":3.3700000000000001,"askPrice":3.3700000000000001,"lastPrice":3.3700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2839":{"type":0,"id":2839,"contingentId":0,"brokerId":["2839"],"symbol":{"value":"GAI","id":"GAI R9PONSNG9ROL","permtick":"GAI"},"price":10.380000000000001,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":10955,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113712.89999999999,"orderSubmissionData":{"bidPrice":10.380000000000001,"askPrice":10.380000000000001,"lastPrice":10.380000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2840":{"type":0,"id":2840,"contingentId":0,"brokerId":["2840"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":44.066646312000003,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":2580,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113691.94748495999,"orderSubmissionData":{"bidPrice":44.066646312000003,"askPrice":44.066646312000003,"lastPrice":44.066646312000003},"isMarketable":true,"priceAdjustmentMode":1},"2841":{"type":0,"id":2841,"contingentId":0,"brokerId":["2841"],"symbol":{"value":"NCIT","id":"NCIT TD3CPGSN5205","permtick":"NCIT"},"price":4.1336030959999999,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":27509,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113711.287567864,"orderSubmissionData":{"bidPrice":4.1336030959999999,"askPrice":4.1336030959999999,"lastPrice":4.1336030959999999},"isMarketable":true,"priceAdjustmentMode":1},"2842":{"type":0,"id":2842,"contingentId":0,"brokerId":["2842"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":10.85,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":10480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113708,"orderSubmissionData":{"bidPrice":10.85,"askPrice":10.85,"lastPrice":10.85},"isMarketable":true,"priceAdjustmentMode":1},"2843":{"type":0,"id":2843,"contingentId":0,"brokerId":["2843"],"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"price":3.1333757000000002,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":36289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113707.0707773,"orderSubmissionData":{"bidPrice":3.1333757000000002,"askPrice":3.1333757000000002,"lastPrice":3.1333757000000002},"isMarketable":true,"priceAdjustmentMode":1},"2844":{"type":0,"id":2844,"contingentId":0,"brokerId":["2844"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":38.100000000000001,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":2984,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113690.39999999999,"orderSubmissionData":{"bidPrice":38.100000000000001,"askPrice":38.100000000000001,"lastPrice":38.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2845":{"type":0,"id":2845,"contingentId":0,"brokerId":["2845"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":4.5617867722779062,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":24925,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113702.5352990268,"orderSubmissionData":{"bidPrice":4.5617867722779062,"askPrice":4.5617867722779062,"lastPrice":4.5617867722779062},"isMarketable":true,"priceAdjustmentMode":1},"2846":{"type":0,"id":2846,"contingentId":0,"brokerId":["2846"],"symbol":{"value":"SEED","id":"SEED TDJ3UYNCD4KL","permtick":"SEED"},"price":13.699999999999999,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":8299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113696.3,"orderSubmissionData":{"bidPrice":13.699999999999999,"askPrice":13.699999999999999,"lastPrice":13.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2847":{"type":0,"id":2847,"contingentId":0,"brokerId":["2847"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":29.666291234999999,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":3832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113681.22801252,"orderSubmissionData":{"bidPrice":29.666291234999999,"askPrice":29.666291234999999,"lastPrice":29.666291234999999},"isMarketable":true,"priceAdjustmentMode":1},"2848":{"type":0,"id":2848,"contingentId":0,"brokerId":["2848"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":10.49,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":10839,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113701.11,"orderSubmissionData":{"bidPrice":10.49,"askPrice":10.49,"lastPrice":10.49},"isMarketable":true,"priceAdjustmentMode":1},"2849":{"type":0,"id":2849,"contingentId":0,"brokerId":["2849"],"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"price":4.0999999999999996,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":27732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113701.2,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2850":{"type":0,"id":2850,"contingentId":0,"brokerId":["2850"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":13.779999999999999,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":8251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113698.78,"orderSubmissionData":{"bidPrice":13.779999999999999,"askPrice":13.779999999999999,"lastPrice":13.779999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2851":{"type":0,"id":2851,"contingentId":0,"brokerId":["2851"],"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"price":14.9721195,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":7594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113698.275483,"orderSubmissionData":{"bidPrice":14.9721195,"askPrice":14.9721195,"lastPrice":14.9721195},"isMarketable":true,"priceAdjustmentMode":1},"2852":{"type":0,"id":2852,"contingentId":0,"brokerId":["2852"],"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"price":20.4290646,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":5565,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113687.74449899999,"orderSubmissionData":{"bidPrice":20.4290646,"askPrice":20.4290646,"lastPrice":20.4290646},"isMarketable":true,"priceAdjustmentMode":1},"2853":{"type":0,"id":2853,"contingentId":0,"brokerId":["2853"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":62.210000000000001,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":1827,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113657.67,"orderSubmissionData":{"bidPrice":62.210000000000001,"askPrice":62.210000000000001,"lastPrice":62.210000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2854":{"type":0,"id":2854,"contingentId":0,"brokerId":["2854"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":3.1299999999999999,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":36324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113694.12,"orderSubmissionData":{"bidPrice":3.1299999999999999,"askPrice":3.1299999999999999,"lastPrice":3.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2855":{"type":0,"id":2855,"contingentId":0,"brokerId":["2855"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":21.172040539000001,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":5370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113693.85769443,"orderSubmissionData":{"bidPrice":21.172040539000001,"askPrice":21.172040539000001,"lastPrice":21.172040539000001},"isMarketable":true,"priceAdjustmentMode":1},"2856":{"type":0,"id":2856,"contingentId":0,"brokerId":["2856"],"symbol":{"value":"CZZ","id":"CZZ TV6779L7PR39","permtick":"CZZ"},"price":13.603858020000001,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":8357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113687.44147314,"orderSubmissionData":{"bidPrice":13.603858020000001,"askPrice":13.603858020000001,"lastPrice":13.603858020000001},"isMarketable":true,"priceAdjustmentMode":1},"2857":{"type":0,"id":2857,"contingentId":0,"brokerId":["2857"],"symbol":{"value":"SKY","id":"SKY R735QTJ8XC9X","permtick":"SKY"},"price":3.9436872059999999,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":28828,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113688.61477456801,"orderSubmissionData":{"bidPrice":3.9436872059999999,"askPrice":3.9436872059999999,"lastPrice":3.9436872059999999},"isMarketable":true,"priceAdjustmentMode":1},"2858":{"type":0,"id":2858,"contingentId":0,"brokerId":["2858"],"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"price":367.524157860912,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113564.96477902182,"orderSubmissionData":{"bidPrice":367.524157860912,"askPrice":367.524157860912,"lastPrice":367.524157860912},"isMarketable":true,"priceAdjustmentMode":1},"2859":{"type":0,"id":2859,"contingentId":0,"brokerId":["2859"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":14.024114111184,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":8106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113679.46898525751,"orderSubmissionData":{"bidPrice":14.024114111184,"askPrice":14.024114111184,"lastPrice":14.024114111184},"isMarketable":true,"priceAdjustmentMode":1},"2860":{"type":0,"id":2860,"contingentId":0,"brokerId":["2860"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":29.014889610000001,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":3918,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113680.33749198,"orderSubmissionData":{"bidPrice":29.014889610000001,"askPrice":29.014889610000001,"lastPrice":29.014889610000001},"isMarketable":true,"priceAdjustmentMode":1},"2861":{"type":0,"id":2861,"contingentId":0,"brokerId":["2861"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":12.407945399999999,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":9162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113681.5957548,"orderSubmissionData":{"bidPrice":12.407945399999999,"askPrice":12.407945399999999,"lastPrice":12.407945399999999},"isMarketable":true,"priceAdjustmentMode":1},"2862":{"type":0,"id":2862,"contingentId":0,"brokerId":["2862"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":54.947372291999997,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":2069,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113686.113272148,"orderSubmissionData":{"bidPrice":54.947372291999997,"askPrice":54.947372291999997,"lastPrice":54.947372291999997},"isMarketable":true,"priceAdjustmentMode":1},"2863":{"type":0,"id":2863,"contingentId":0,"brokerId":["2863"],"symbol":{"value":"CMGI","id":"CMGI R735QTJ8XC9X","permtick":"CMGI"},"price":27.346665689999998,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":4157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113680.08927333,"orderSubmissionData":{"bidPrice":27.346665689999998,"askPrice":27.346665689999998,"lastPrice":27.346665689999998},"isMarketable":true,"priceAdjustmentMode":1},"2864":{"type":0,"id":2864,"contingentId":0,"brokerId":["2864"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":33.329999999999998,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":3410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113655.3,"orderSubmissionData":{"bidPrice":33.329999999999998,"askPrice":33.329999999999998,"lastPrice":33.329999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2865":{"type":0,"id":2865,"contingentId":0,"brokerId":["2865"],"symbol":{"value":"SGRP","id":"PIAM R735QTJ8XC9X","permtick":"SGRP"},"price":2.8799999999999999,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":39473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113682.24000000001,"orderSubmissionData":{"bidPrice":2.8799999999999999,"askPrice":2.8799999999999999,"lastPrice":2.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2866":{"type":0,"id":2866,"contingentId":0,"brokerId":["2866"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":10.68,"priceCurrency":"USD","time":"2013-06-28T14:00:00Z","createdTime":"2013-06-28T14:00:00Z","lastFillTime":"2013-06-28T14:00:00Z","quantity":10644,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113677.92,"orderSubmissionData":{"bidPrice":10.68,"askPrice":10.68,"lastPrice":10.68},"isMarketable":true,"priceAdjustmentMode":1},"2867":{"type":4,"id":2867,"contingentId":0,"brokerId":["2867"],"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"price":26.613701247000002,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-5565,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148105.24743955501,"orderSubmissionData":{"bidPrice":26.651224971000001,"askPrice":26.651224971000001,"lastPrice":26.651224971000001},"isMarketable":false,"priceAdjustmentMode":1},"2868":{"type":4,"id":2868,"contingentId":0,"brokerId":["2868"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":49.859999999999999,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-2632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131231.51999999999,"orderSubmissionData":{"bidPrice":49.840000000000003,"askPrice":49.840000000000003,"lastPrice":49.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2869":{"type":4,"id":2869,"contingentId":0,"brokerId":["2869"],"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"price":24.596284167,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-6083,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149619.19658786099,"orderSubmissionData":{"bidPrice":24.605046647999998,"askPrice":24.605046647999998,"lastPrice":24.605046647999998},"isMarketable":false,"priceAdjustmentMode":1},"2870":{"type":4,"id":2870,"contingentId":0,"brokerId":["2870"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":73.079999999999998,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-1827,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133517.16,"orderSubmissionData":{"bidPrice":72.920000000000002,"askPrice":72.920000000000002,"lastPrice":72.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2871":{"type":4,"id":2871,"contingentId":0,"brokerId":["2871"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":64.066697364000007,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-2069,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132553.996846116,"orderSubmissionData":{"bidPrice":64.194120827999996,"askPrice":64.194120827999996,"lastPrice":64.194120827999996},"isMarketable":false,"priceAdjustmentMode":1},"2872":{"type":4,"id":2872,"contingentId":0,"brokerId":["2872"],"symbol":{"value":"CMGI","id":"CMGI R735QTJ8XC9X","permtick":"CMGI"},"price":53.759998080000003,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-4157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223480.31201856001,"orderSubmissionData":{"bidPrice":53.199998100000002,"askPrice":53.199998100000002,"lastPrice":53.199998100000002},"isMarketable":false,"priceAdjustmentMode":1},"2873":{"type":4,"id":2873,"contingentId":0,"brokerId":["2873"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-36324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105339.60000000001,"orderSubmissionData":{"bidPrice":2.9100000000000001,"askPrice":2.9100000000000001,"lastPrice":2.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2874":{"type":4,"id":2874,"contingentId":0,"brokerId":["2874"],"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"price":30.550000000000001,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-10246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313015.29999999999,"orderSubmissionData":{"bidPrice":30.32,"askPrice":30.32,"lastPrice":30.32},"isMarketable":false,"priceAdjustmentMode":1},"2875":{"type":4,"id":2875,"contingentId":0,"brokerId":["2875"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":21.967332200000001,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-3832,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84178.816990399995,"orderSubmissionData":{"bidPrice":21.967332200000001,"askPrice":21.967332200000001,"lastPrice":21.967332200000001},"isMarketable":false,"priceAdjustmentMode":1},"2876":{"type":4,"id":2876,"contingentId":0,"brokerId":["2876"],"symbol":{"value":"CZZ","id":"CZZ TV6779L7PR39","permtick":"CZZ"},"price":11.936988549000001,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-8357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99757.413303993002,"orderSubmissionData":{"bidPrice":11.884975527,"askPrice":11.884975527,"lastPrice":11.884975527},"isMarketable":false,"priceAdjustmentMode":1},"2877":{"type":4,"id":2877,"contingentId":0,"brokerId":["2877"],"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"price":264.69356446977599,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81790.31142116079,"orderSubmissionData":{"bidPrice":264.69356446977599,"askPrice":264.69356446977599,"lastPrice":264.69356446977599},"isMarketable":false,"priceAdjustmentMode":1},"2878":{"type":4,"id":2878,"contingentId":0,"brokerId":["2878"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":4.6635589181161272,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-24925,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116239.20603404446,"orderSubmissionData":{"bidPrice":4.645599127674088,"askPrice":4.645599127674088,"lastPrice":4.645599127674088},"isMarketable":false,"priceAdjustmentMode":1},"2879":{"type":4,"id":2879,"contingentId":0,"brokerId":["2879"],"symbol":{"value":"GAI","id":"GAI R9PONSNG9ROL","permtick":"GAI"},"price":0,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","canceledTime":"2013-12-31T15:00:00Z","quantity":-10955,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2880":{"type":4,"id":2880,"contingentId":0,"brokerId":["2880"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":11.343639008,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-9162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103930.420591296,"orderSubmissionData":{"bidPrice":11.278744048,"askPrice":11.278744048,"lastPrice":11.278744048},"isMarketable":false,"priceAdjustmentMode":1},"2881":{"type":4,"id":2881,"contingentId":0,"brokerId":["2881"],"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"price":2.25,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-46424,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104454,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"2882":{"type":4,"id":2882,"contingentId":0,"brokerId":["2882"],"symbol":{"value":"GTS","id":"GTS TY9GPTXAD085","permtick":"GTS"},"price":18.495733162605216,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-5439,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100598.29267140977,"orderSubmissionData":{"bidPrice":18.438764785307665,"askPrice":18.438764785307665,"lastPrice":18.438764785307665},"isMarketable":false,"priceAdjustmentMode":1},"2883":{"type":4,"id":2883,"contingentId":0,"brokerId":["2883"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":22.456935810000001,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-5370,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120593.74529969999,"orderSubmissionData":{"bidPrice":22.540667859999999,"askPrice":22.540667859999999,"lastPrice":22.540667859999999},"isMarketable":false,"priceAdjustmentMode":1},"2884":{"type":4,"id":2884,"contingentId":0,"brokerId":["2884"],"symbol":{"value":"INUV","id":"THK T6NYNHTZ5RAD","permtick":"INUV"},"price":12.699999999999999,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-14216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180543.20000000001,"orderSubmissionData":{"bidPrice":12.800000000000001,"askPrice":12.800000000000001,"lastPrice":12.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2885":{"type":4,"id":2885,"contingentId":0,"brokerId":["2885"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":11.09,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-10644,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118041.96000000001,"orderSubmissionData":{"bidPrice":11.09,"askPrice":11.09,"lastPrice":11.09},"isMarketable":false,"priceAdjustmentMode":1},"2886":{"type":4,"id":2886,"contingentId":0,"brokerId":["2886"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":63.066632663999997,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-2354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148458.853291056,"orderSubmissionData":{"bidPrice":62.858042996000002,"askPrice":62.858042996000002,"lastPrice":62.858042996000002},"isMarketable":false,"priceAdjustmentMode":1},"2887":{"type":4,"id":2887,"contingentId":0,"brokerId":["2887"],"symbol":{"value":"MHLD","id":"MHLD U2E57Y5RWXGL","permtick":"MHLD"},"price":8.5148163120000007,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-13493,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114890.416497816,"orderSubmissionData":{"bidPrice":8.4754687319999995,"askPrice":8.4754687319999995,"lastPrice":8.4754687319999995},"isMarketable":false,"priceAdjustmentMode":1},"2888":{"type":4,"id":2888,"contingentId":0,"brokerId":["2888"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":12.699999999999999,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-10480,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133096,"orderSubmissionData":{"bidPrice":12.65,"askPrice":12.65,"lastPrice":12.65},"isMarketable":false,"priceAdjustmentMode":1},"2889":{"type":4,"id":2889,"contingentId":0,"brokerId":["2889"],"symbol":{"value":"MPAA","id":"MPAA R735QTJ8XC9X","permtick":"MPAA"},"price":19.260000000000002,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-12307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237032.82000000001,"orderSubmissionData":{"bidPrice":19.329999999999998,"askPrice":19.329999999999998,"lastPrice":19.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2890":{"type":4,"id":2890,"contingentId":0,"brokerId":["2890"],"symbol":{"value":"NCIT","id":"NCIT TD3CPGSN5205","permtick":"NCIT"},"price":6.396310004,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-27509,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175956.091900036,"orderSubmissionData":{"bidPrice":6.3767194680000001,"askPrice":6.3767194680000001,"lastPrice":6.3767194680000001},"isMarketable":false,"priceAdjustmentMode":1},"2891":{"type":4,"id":2891,"contingentId":0,"brokerId":["2891"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":24,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-2984,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71616,"orderSubmissionData":{"bidPrice":24.100000000000001,"askPrice":24.100000000000001,"lastPrice":24.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2892":{"type":4,"id":2892,"contingentId":0,"brokerId":["2892"],"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"price":26.699999999999999,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-7594,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202759.79999999999,"orderSubmissionData":{"bidPrice":26.100000000000001,"askPrice":26.100000000000001,"lastPrice":26.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2893":{"type":4,"id":2893,"contingentId":0,"brokerId":["2893"],"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"price":5.0700000000000003,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-27732,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140601.23999999999,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2894":{"type":4,"id":2894,"contingentId":0,"brokerId":["2894"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":21.34,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-8251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176076.34,"orderSubmissionData":{"bidPrice":21.370000000000001,"askPrice":21.370000000000001,"lastPrice":21.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2895":{"type":4,"id":2895,"contingentId":0,"brokerId":["2895"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":56.862460830000003,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-2580,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146705.1489414,"orderSubmissionData":{"bidPrice":56.806585499999997,"askPrice":56.806585499999997,"lastPrice":56.806585499999997},"isMarketable":false,"priceAdjustmentMode":1},"2896":{"type":4,"id":2896,"contingentId":0,"brokerId":["2896"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":2.5899999999999999,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-58621,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151828.39000000001,"orderSubmissionData":{"bidPrice":2.5699999999999998,"askPrice":2.5699999999999998,"lastPrice":2.5699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2897":{"type":4,"id":2897,"contingentId":0,"brokerId":["2897"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":20.880125431762799,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-8106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169254.29674986925,"orderSubmissionData":{"bidPrice":20.880125431762799,"askPrice":20.880125431762799,"lastPrice":20.880125431762799},"isMarketable":false,"priceAdjustmentMode":1},"2898":{"type":4,"id":2898,"contingentId":0,"brokerId":["2898"],"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"price":10.209930763650297,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-13418,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136996.85098665967,"orderSubmissionData":{"bidPrice":10.237947037795946,"askPrice":10.237947037795946,"lastPrice":10.237947037795946},"isMarketable":false,"priceAdjustmentMode":1},"2899":{"type":4,"id":2899,"contingentId":0,"brokerId":["2899"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":22.7914362,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-7053,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160747.9995186,"orderSubmissionData":{"bidPrice":22.699563743999999,"askPrice":22.699563743999999,"lastPrice":22.699563743999999},"isMarketable":false,"priceAdjustmentMode":1},"2900":{"type":4,"id":2900,"contingentId":0,"brokerId":["2900"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":42.420000000000002,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-3410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144652.20000000001,"orderSubmissionData":{"bidPrice":42.329999999999998,"askPrice":42.329999999999998,"lastPrice":42.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2901":{"type":4,"id":2901,"contingentId":0,"brokerId":["2901"],"symbol":{"value":"SEED","id":"SEED TDJ3UYNCD4KL","permtick":"SEED"},"price":12.800000000000001,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-8299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106227.2,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"2902":{"type":4,"id":2902,"contingentId":0,"brokerId":["2902"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":8.8699999999999992,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-27405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243082.35000000001,"orderSubmissionData":{"bidPrice":8.9000000000000004,"askPrice":8.9000000000000004,"lastPrice":8.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2903":{"type":4,"id":2903,"contingentId":0,"brokerId":["2903"],"symbol":{"value":"SGRP","id":"PIAM R735QTJ8XC9X","permtick":"SGRP"},"price":0,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","canceledTime":"2013-12-31T15:00:00Z","quantity":-39473,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"2904":{"type":4,"id":2904,"contingentId":0,"brokerId":["2904"],"symbol":{"value":"SKY","id":"SKY R735QTJ8XC9X","permtick":"SKY"},"price":4.9416031900000004,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-28828,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142456.53676131999,"orderSubmissionData":{"bidPrice":4.8744357679999997,"askPrice":4.8744357679999997,"lastPrice":4.8744357679999997},"isMarketable":false,"priceAdjustmentMode":1},"2905":{"type":4,"id":2905,"contingentId":0,"brokerId":["2905"],"symbol":{"value":"STC","id":"STC R735QTJ8XC9X","permtick":"STC"},"price":23.589801774000001,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-5974,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140925.47579787599,"orderSubmissionData":{"bidPrice":23.655552228000001,"askPrice":23.655552228000001,"lastPrice":23.655552228000001},"isMarketable":false,"priceAdjustmentMode":1},"2906":{"type":4,"id":2906,"contingentId":0,"brokerId":["2906"],"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"price":0,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","canceledTime":"2013-12-31T15:00:00Z","quantity":-3985,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":16.381637999999999,"askPrice":16.381637999999999,"lastPrice":16.381637999999999},"isMarketable":false,"priceAdjustmentMode":1},"2907":{"type":4,"id":2907,"contingentId":0,"brokerId":["2907"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":48.915320999999999,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-2621,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128207.056341,"orderSubmissionData":{"bidPrice":48.985300000000002,"askPrice":48.985300000000002,"lastPrice":48.985300000000002},"isMarketable":false,"priceAdjustmentMode":1},"2908":{"type":4,"id":2908,"contingentId":0,"brokerId":["2908"],"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"price":2.9890132020000002,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-36289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108468.300087378,"orderSubmissionData":{"bidPrice":3.0085492359999999,"askPrice":3.0085492359999999,"lastPrice":3.0085492359999999},"isMarketable":false,"priceAdjustmentMode":1},"2909":{"type":4,"id":2909,"contingentId":0,"brokerId":["2909"],"symbol":{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"},"price":5.9866771769999998,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-19709,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117991.420481493,"orderSubmissionData":{"bidPrice":5.9686178190000003,"askPrice":5.9686178190000003,"lastPrice":5.9686178190000003},"isMarketable":false,"priceAdjustmentMode":1},"2910":{"type":4,"id":2910,"contingentId":0,"brokerId":["2910"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":8.6899999999999995,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-10839,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94190.910000000003,"orderSubmissionData":{"bidPrice":9.0299999999999994,"askPrice":9.0299999999999994,"lastPrice":9.0299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2911":{"type":4,"id":2911,"contingentId":0,"brokerId":["2911"],"symbol":{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"},"price":20.164282944,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-6191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124837.07570630399,"orderSubmissionData":{"bidPrice":20.257722623999999,"askPrice":20.257722623999999,"lastPrice":20.257722623999999},"isMarketable":false,"priceAdjustmentMode":1},"2912":{"type":4,"id":2912,"contingentId":0,"brokerId":["2912"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":26.128416668,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-5845,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152720.59542446001,"orderSubmissionData":{"bidPrice":26.128416668,"askPrice":26.128416668,"lastPrice":26.128416668},"isMarketable":false,"priceAdjustmentMode":1},"2913":{"type":4,"id":2913,"contingentId":0,"brokerId":["2913"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":39.738921357000002,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-3918,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155697.09387672599,"orderSubmissionData":{"bidPrice":39.661356773999998,"askPrice":39.661356773999998,"lastPrice":39.661356773999998},"isMarketable":false,"priceAdjustmentMode":1},"2914":{"type":4,"id":2914,"contingentId":0,"brokerId":["2914"],"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"price":16.620000000000001,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-9240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153568.79999999999,"orderSubmissionData":{"bidPrice":16.600000000000001,"askPrice":16.600000000000001,"lastPrice":16.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2915":{"type":4,"id":2915,"contingentId":0,"brokerId":["2915"],"symbol":{"value":"WNR","id":"WNR TFH0LLMBSOYT","permtick":"WNR"},"price":34.267664234999998,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-4895,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167740.216430325,"orderSubmissionData":{"bidPrice":34.242693869999997,"askPrice":34.242693869999997,"lastPrice":34.242693869999997},"isMarketable":false,"priceAdjustmentMode":1},"2916":{"type":4,"id":2916,"contingentId":0,"brokerId":["2916"],"symbol":{"value":"XPLR","id":"XPLR VB31OPVKXPPH","permtick":"XPLR"},"price":5.9800000000000004,"priceCurrency":"USD","time":"2013-12-31T05:00:00Z","createdTime":"2013-12-31T05:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-33744,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201789.12,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2917":{"type":0,"id":2917,"contingentId":0,"brokerId":["2917"],"symbol":{"value":"GAI","id":"GAI R9PONSNG9ROL","permtick":"GAI"},"price":6.2999999999999998,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-10955,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69016.5,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2918":{"type":0,"id":2918,"contingentId":0,"brokerId":["2918"],"symbol":{"value":"SGRP","id":"PIAM R735QTJ8XC9X","permtick":"SGRP"},"price":2,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-39473,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78946,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":true,"priceAdjustmentMode":1},"2919":{"type":0,"id":2919,"contingentId":0,"brokerId":["2919"],"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"price":16.381637999999999,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":-3985,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65280.827429999998,"orderSubmissionData":{"bidPrice":16.381637999999999,"askPrice":16.381637999999999,"lastPrice":16.381637999999999},"isMarketable":true,"priceAdjustmentMode":1},"2920":{"type":0,"id":2920,"contingentId":0,"brokerId":["2920"],"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"price":16.167605569999999,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":8660,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140011.4642362,"orderSubmissionData":{"bidPrice":16.167605569999999,"askPrice":16.167605569999999,"lastPrice":16.167605569999999},"isMarketable":true,"priceAdjustmentMode":1},"2921":{"type":0,"id":2921,"contingentId":0,"brokerId":["2921"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":4779.2392663399996,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138597.93872385999,"orderSubmissionData":{"bidPrice":4779.2392663399996,"askPrice":4779.2392663399996,"lastPrice":4779.2392663399996},"isMarketable":true,"priceAdjustmentMode":1},"2922":{"type":0,"id":2922,"contingentId":0,"brokerId":["2922"],"symbol":{"value":"ATRN","id":"PTIX R735QTJ8XC9X","permtick":"ATRN"},"price":208.31999999999999,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139991.04000000001,"orderSubmissionData":{"bidPrice":208.31999999999999,"askPrice":208.31999999999999,"lastPrice":208.31999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2923":{"type":0,"id":2923,"contingentId":0,"brokerId":["2923"],"symbol":{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"},"price":11.118674503999999,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":12593,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140017.46802887201,"orderSubmissionData":{"bidPrice":11.118674503999999,"askPrice":11.118674503999999,"lastPrice":11.118674503999999},"isMarketable":true,"priceAdjustmentMode":1},"2924":{"type":0,"id":2924,"contingentId":0,"brokerId":["2924"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":64.166815799999995,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":2182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140011.99207559999,"orderSubmissionData":{"bidPrice":64.166815799999995,"askPrice":64.166815799999995,"lastPrice":64.166815799999995},"isMarketable":true,"priceAdjustmentMode":1},"2925":{"type":0,"id":2925,"contingentId":0,"brokerId":["2925"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":11.894015319999999,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":11772,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140016.34834704001,"orderSubmissionData":{"bidPrice":11.894015319999999,"askPrice":11.894015319999999,"lastPrice":11.894015319999999},"isMarketable":true,"priceAdjustmentMode":1},"2926":{"type":0,"id":2926,"contingentId":0,"brokerId":["2926"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":161.25,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":868,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139965,"orderSubmissionData":{"bidPrice":161.25,"askPrice":161.25,"lastPrice":161.25},"isMarketable":true,"priceAdjustmentMode":1},"2927":{"type":0,"id":2927,"contingentId":0,"brokerId":["2927"],"symbol":{"value":"LGP","id":"LGP VB228MIEUYJP","permtick":"LGP"},"price":8.6009928290000008,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":16279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140015.56226329101,"orderSubmissionData":{"bidPrice":8.6009928290000008,"askPrice":8.6009928290000008,"lastPrice":8.6009928290000008},"isMarketable":true,"priceAdjustmentMode":1},"2928":{"type":0,"id":2928,"contingentId":0,"brokerId":["2928"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":45165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140011.5,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2929":{"type":0,"id":2929,"contingentId":0,"brokerId":["2929"],"symbol":{"value":"DDE","id":"DDE SDHCNQIVIR1H","permtick":"DDE"},"price":1.47,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":95241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140004.26999999999,"orderSubmissionData":{"bidPrice":1.47,"askPrice":1.47,"lastPrice":1.47},"isMarketable":true,"priceAdjustmentMode":1},"2930":{"type":0,"id":2930,"contingentId":0,"brokerId":["2930"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":1.1468664900000001,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":122065,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139992.25810184999,"orderSubmissionData":{"bidPrice":1.1468664900000001,"askPrice":1.1468664900000001,"lastPrice":1.1468664900000001},"isMarketable":true,"priceAdjustmentMode":1},"2931":{"type":0,"id":2931,"contingentId":0,"brokerId":["2931"],"symbol":{"value":"LAWS","id":"LAWS R735QTJ8XC9X","permtick":"LAWS"},"price":6,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":23331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139986,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":true,"priceAdjustmentMode":1},"2932":{"type":0,"id":2932,"contingentId":0,"brokerId":["2932"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":51.159999999999997,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":2736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139973.76000000001,"orderSubmissionData":{"bidPrice":51.159999999999997,"askPrice":51.159999999999997,"lastPrice":51.159999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2933":{"type":0,"id":2933,"contingentId":0,"brokerId":["2933"],"symbol":{"value":"ACM","id":"ACM TSHPE3QO7TD1","permtick":"ACM"},"price":28.408776642999999,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":4927,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139970.04252006099,"orderSubmissionData":{"bidPrice":28.408776642999999,"askPrice":28.408776642999999,"lastPrice":28.408776642999999},"isMarketable":true,"priceAdjustmentMode":1},"2934":{"type":0,"id":2934,"contingentId":0,"brokerId":["2934"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":10.574226396,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":13238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139981.60903024799,"orderSubmissionData":{"bidPrice":10.574226396,"askPrice":10.574226396,"lastPrice":10.574226396},"isMarketable":true,"priceAdjustmentMode":1},"2935":{"type":0,"id":2935,"contingentId":0,"brokerId":["2935"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":37833,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139982.10000000001,"orderSubmissionData":{"bidPrice":3.7000000000000002,"askPrice":3.7000000000000002,"lastPrice":3.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2936":{"type":0,"id":2936,"contingentId":0,"brokerId":["2936"],"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"price":69.400000000000006,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":2017,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139979.79999999999,"orderSubmissionData":{"bidPrice":69.400000000000006,"askPrice":69.400000000000006,"lastPrice":69.400000000000006},"isMarketable":true,"priceAdjustmentMode":1},"2937":{"type":0,"id":2937,"contingentId":0,"brokerId":["2937"],"symbol":{"value":"BBRY","id":"RIMM RHZ1O14FDM5H","permtick":"BBRY"},"price":7.3200000000000003,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":19123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139980.35999999999,"orderSubmissionData":{"bidPrice":7.3200000000000003,"askPrice":7.3200000000000003,"lastPrice":7.3200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2938":{"type":0,"id":2938,"contingentId":0,"brokerId":["2938"],"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"price":37.996362359999999,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":3684,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139978.59893424,"orderSubmissionData":{"bidPrice":37.996362359999999,"askPrice":37.996362359999999,"lastPrice":37.996362359999999},"isMarketable":true,"priceAdjustmentMode":1},"2939":{"type":0,"id":2939,"contingentId":0,"brokerId":["2939"],"symbol":{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"},"price":26.399327872000001,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":5302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139969.236377344,"orderSubmissionData":{"bidPrice":26.399327872000001,"askPrice":26.399327872000001,"lastPrice":26.399327872000001},"isMarketable":true,"priceAdjustmentMode":1},"2940":{"type":0,"id":2940,"contingentId":0,"brokerId":["2940"],"symbol":{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"},"price":5.7300000000000004,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":24429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139978.17000000001,"orderSubmissionData":{"bidPrice":5.7300000000000004,"askPrice":5.7300000000000004,"lastPrice":5.7300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2941":{"type":0,"id":2941,"contingentId":0,"brokerId":["2941"],"symbol":{"value":"PAGP","id":"PAGP VKSLDWQI3JOL","permtick":"PAGP"},"price":86.662025750911795,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":1615,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139959.17158772255,"orderSubmissionData":{"bidPrice":86.662025750911795,"askPrice":86.662025750911795,"lastPrice":86.662025750911795},"isMarketable":true,"priceAdjustmentMode":1},"2942":{"type":0,"id":2942,"contingentId":0,"brokerId":["2942"],"symbol":{"value":"HDS","id":"HDS VHQBBFRLJ1PH","permtick":"HDS"},"price":24.170000000000002,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":5791,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139968.47,"orderSubmissionData":{"bidPrice":24.170000000000002,"askPrice":24.170000000000002,"lastPrice":24.170000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2943":{"type":0,"id":2943,"contingentId":0,"brokerId":["2943"],"symbol":{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"},"price":5.5009861600000001,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":25445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139972.59284120001,"orderSubmissionData":{"bidPrice":5.5009861600000001,"askPrice":5.5009861600000001,"lastPrice":5.5009861600000001},"isMarketable":true,"priceAdjustmentMode":1},"2944":{"type":0,"id":2944,"contingentId":0,"brokerId":["2944"],"symbol":{"value":"STCK","id":"STCK VIXMZJV0W8RP","permtick":"STCK"},"price":18.239999999999998,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":7674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139973.76000000001,"orderSubmissionData":{"bidPrice":18.239999999999998,"askPrice":18.239999999999998,"lastPrice":18.239999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2945":{"type":0,"id":2945,"contingentId":0,"brokerId":["2945"],"symbol":{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"},"price":19.734460416000001,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":7092,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139956.793270272,"orderSubmissionData":{"bidPrice":19.734460416000001,"askPrice":19.734460416000001,"lastPrice":19.734460416000001},"isMarketable":true,"priceAdjustmentMode":1},"2946":{"type":0,"id":2946,"contingentId":0,"brokerId":["2946"],"symbol":{"value":"MEP","id":"MEP VLE97YS7S57P","permtick":"MEP"},"price":12.818001150000001,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":10920,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139972.57255800001,"orderSubmissionData":{"bidPrice":12.818001150000001,"askPrice":12.818001150000001,"lastPrice":12.818001150000001},"isMarketable":true,"priceAdjustmentMode":1},"2947":{"type":0,"id":2947,"contingentId":0,"brokerId":["2947"],"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"price":6.542447031,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":21394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139969.11178121399,"orderSubmissionData":{"bidPrice":6.542447031,"askPrice":6.542447031,"lastPrice":6.542447031},"isMarketable":true,"priceAdjustmentMode":1},"2948":{"type":0,"id":2948,"contingentId":0,"brokerId":["2948"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":7.5282470559999997,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":18592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139965.16926515201,"orderSubmissionData":{"bidPrice":7.5282470559999997,"askPrice":7.5282470559999997,"lastPrice":7.5282470559999997},"isMarketable":true,"priceAdjustmentMode":1},"2949":{"type":0,"id":2949,"contingentId":0,"brokerId":["2949"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":5.7715217760000002,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":24251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139965.174589776,"orderSubmissionData":{"bidPrice":5.7715217760000002,"askPrice":5.7715217760000002,"lastPrice":5.7715217760000002},"isMarketable":true,"priceAdjustmentMode":1},"2950":{"type":0,"id":2950,"contingentId":0,"brokerId":["2950"],"symbol":{"value":"PFSW","id":"PFSW RQ7F8688EPGL","permtick":"PFSW"},"price":4.9816105039999998,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":28096,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139963.32872038399,"orderSubmissionData":{"bidPrice":4.9816105039999998,"askPrice":4.9816105039999998,"lastPrice":4.9816105039999998},"isMarketable":true,"priceAdjustmentMode":1},"2951":{"type":0,"id":2951,"contingentId":0,"brokerId":["2951"],"symbol":{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"},"price":10.812379649,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":12944,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139955.44217665601,"orderSubmissionData":{"bidPrice":10.812379649,"askPrice":10.812379649,"lastPrice":10.812379649},"isMarketable":true,"priceAdjustmentMode":1},"2952":{"type":0,"id":2952,"contingentId":0,"brokerId":["2952"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":33.619999999999997,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":4163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139960.06,"orderSubmissionData":{"bidPrice":33.619999999999997,"askPrice":33.619999999999997,"lastPrice":33.619999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2953":{"type":0,"id":2953,"contingentId":0,"brokerId":["2953"],"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"price":16.381637999999999,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":8543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139948.333434,"orderSubmissionData":{"bidPrice":16.381637999999999,"askPrice":16.381637999999999,"lastPrice":16.381637999999999},"isMarketable":true,"priceAdjustmentMode":1},"2954":{"type":0,"id":2954,"contingentId":0,"brokerId":["2954"],"symbol":{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"},"price":4.25,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":32931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139956.75,"orderSubmissionData":{"bidPrice":4.25,"askPrice":4.25,"lastPrice":4.25},"isMarketable":true,"priceAdjustmentMode":1},"2955":{"type":0,"id":2955,"contingentId":0,"brokerId":["2955"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":34.910170856000001,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":4009,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139954.87496170399,"orderSubmissionData":{"bidPrice":34.910170856000001,"askPrice":34.910170856000001,"lastPrice":34.910170856000001},"isMarketable":true,"priceAdjustmentMode":1},"2956":{"type":0,"id":2956,"contingentId":0,"brokerId":["2956"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":6.4500000000000002,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":21698,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139952.10000000001,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2957":{"type":0,"id":2957,"contingentId":0,"brokerId":["2957"],"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"price":8.6823971649999994,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":16119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139951.559902635,"orderSubmissionData":{"bidPrice":8.6823971649999994,"askPrice":8.6823971649999994,"lastPrice":8.6823971649999994},"isMarketable":true,"priceAdjustmentMode":1},"2958":{"type":0,"id":2958,"contingentId":0,"brokerId":["2958"],"symbol":{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"},"price":19.818223472,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":7061,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139936.475935792,"orderSubmissionData":{"bidPrice":19.818223472,"askPrice":19.818223472,"lastPrice":19.818223472},"isMarketable":true,"priceAdjustmentMode":1},"2959":{"type":0,"id":2959,"contingentId":0,"brokerId":["2959"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":66.991204944000003,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":2089,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139944.627128016,"orderSubmissionData":{"bidPrice":66.991204944000003,"askPrice":66.991204944000003,"lastPrice":66.991204944000003},"isMarketable":true,"priceAdjustmentMode":1},"2960":{"type":0,"id":2960,"contingentId":0,"brokerId":["2960"],"symbol":{"value":"ABD","id":"ABD TB8EB3X5XR39","permtick":"ABD"},"price":4.6689347760000004,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":29974,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139946.65097582401,"orderSubmissionData":{"bidPrice":4.6689347760000004,"askPrice":4.6689347760000004,"lastPrice":4.6689347760000004},"isMarketable":true,"priceAdjustmentMode":1},"2961":{"type":0,"id":2961,"contingentId":0,"brokerId":["2961"],"symbol":{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":49276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139943.84,"orderSubmissionData":{"bidPrice":2.8399999999999999,"askPrice":2.8399999999999999,"lastPrice":2.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2962":{"type":0,"id":2962,"contingentId":0,"brokerId":["2962"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":13.675081812,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":10233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139937.112182196,"orderSubmissionData":{"bidPrice":13.675081812,"askPrice":13.675081812,"lastPrice":13.675081812},"isMarketable":true,"priceAdjustmentMode":1},"2963":{"type":0,"id":2963,"contingentId":0,"brokerId":["2963"],"symbol":{"value":"KRG","id":"KRG R735QTJ8XC9X","permtick":"KRG"},"price":0.794347845,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":176157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139929.933331665,"orderSubmissionData":{"bidPrice":0.794347845,"askPrice":0.794347845,"lastPrice":0.794347845},"isMarketable":true,"priceAdjustmentMode":1},"2964":{"type":0,"id":2964,"contingentId":0,"brokerId":["2964"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":10.400601992,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":13453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139919.29859837599,"orderSubmissionData":{"bidPrice":10.400601992,"askPrice":10.400601992,"lastPrice":10.400601992},"isMarketable":true,"priceAdjustmentMode":1},"2965":{"type":0,"id":2965,"contingentId":0,"brokerId":["2965"],"symbol":{"value":"BIOF","id":"BIOF TTG61DJKW7Z9","permtick":"BIOF"},"price":1.72,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":81349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139920.28,"orderSubmissionData":{"bidPrice":1.72,"askPrice":1.72,"lastPrice":1.72},"isMarketable":true,"priceAdjustmentMode":1},"2966":{"type":0,"id":2966,"contingentId":0,"brokerId":["2966"],"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"price":10.209930763650297,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":13704,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139916.89118506367,"orderSubmissionData":{"bidPrice":10.209930763650297,"askPrice":10.209930763650297,"lastPrice":10.209930763650297},"isMarketable":true,"priceAdjustmentMode":1},"2967":{"type":0,"id":2967,"contingentId":0,"brokerId":["2967"],"symbol":{"value":"STC","id":"STC R735QTJ8XC9X","permtick":"STC"},"price":23.560579350000001,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":5938,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139902.72018030001,"orderSubmissionData":{"bidPrice":23.560579350000001,"askPrice":23.560579350000001,"lastPrice":23.560579350000001},"isMarketable":true,"priceAdjustmentMode":1},"2968":{"type":0,"id":2968,"contingentId":0,"brokerId":["2968"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":23763.709198906559,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118818.5459945328,"orderSubmissionData":{"bidPrice":23763.709198906559,"askPrice":23763.709198906559,"lastPrice":23763.709198906559},"isMarketable":true,"priceAdjustmentMode":1},"2969":{"type":0,"id":2969,"contingentId":0,"brokerId":["2969"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":12.73,"priceCurrency":"USD","time":"2013-12-31T15:00:00Z","createdTime":"2013-12-31T15:00:00Z","lastFillTime":"2013-12-31T15:00:00Z","quantity":10991,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139915.42999999999,"orderSubmissionData":{"bidPrice":12.73,"askPrice":12.73,"lastPrice":12.73},"isMarketable":true,"priceAdjustmentMode":1},"2970":{"type":4,"id":2970,"contingentId":0,"brokerId":["2970"],"symbol":{"value":"ABD","id":"ABD TB8EB3X5XR39","permtick":"ABD"},"price":4.5832662480000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-29974,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137378.82251755201,"orderSubmissionData":{"bidPrice":4.5761272039999996,"askPrice":4.5761272039999996,"lastPrice":4.5761272039999996},"isMarketable":false,"priceAdjustmentMode":1},"2971":{"type":4,"id":2971,"contingentId":0,"brokerId":["2971"],"symbol":{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"},"price":0,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","canceledTime":"2014-07-01T14:00:00Z","quantity":-32931,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2972":{"type":4,"id":2972,"contingentId":0,"brokerId":["2972"],"symbol":{"value":"ACM","id":"ACM TSHPE3QO7TD1","permtick":"ACM"},"price":31.12496114,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-4927,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153352.68353678001,"orderSubmissionData":{"bidPrice":31.12496114,"askPrice":31.12496114,"lastPrice":31.12496114},"isMarketable":false,"priceAdjustmentMode":1},"2973":{"type":4,"id":2973,"contingentId":0,"brokerId":["2973"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":6818.6125310159996,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197739.76339946399,"orderSubmissionData":{"bidPrice":6800.932463952,"askPrice":6800.932463952,"lastPrice":6800.932463952},"isMarketable":false,"priceAdjustmentMode":1},"2974":{"type":4,"id":2974,"contingentId":0,"brokerId":["2974"],"symbol":{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"},"price":12.570219978000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-12593,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158296.78018295401,"orderSubmissionData":{"bidPrice":12.514383354,"askPrice":12.514383354,"lastPrice":12.514383354},"isMarketable":false,"priceAdjustmentMode":1},"2975":{"type":4,"id":2975,"contingentId":0,"brokerId":["2975"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":10.450376808,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-24251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253432.087970808,"orderSubmissionData":{"bidPrice":10.441037776,"askPrice":10.441037776,"lastPrice":10.441037776},"isMarketable":false,"priceAdjustmentMode":1},"2976":{"type":4,"id":2976,"contingentId":0,"brokerId":["2976"],"symbol":{"value":"ATRN","id":"PTIX R735QTJ8XC9X","permtick":"ATRN"},"price":0,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","canceledTime":"2014-07-01T14:00:00Z","quantity":-672,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":209.44,"askPrice":209.44,"lastPrice":209.44},"isMarketable":false,"priceAdjustmentMode":1},"2977":{"type":4,"id":2977,"contingentId":0,"brokerId":["2977"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":35.21418474,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-4009,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141173.66662266001,"orderSubmissionData":{"bidPrice":35.055989840000002,"askPrice":35.055989840000002,"lastPrice":35.055989840000002},"isMarketable":false,"priceAdjustmentMode":1},"2978":{"type":4,"id":2978,"contingentId":0,"brokerId":["2978"],"symbol":{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"},"price":21.209960784,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-5302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112455.212076768,"orderSubmissionData":{"bidPrice":21.191878976000002,"askPrice":21.191878976000002,"lastPrice":21.191878976000002},"isMarketable":false,"priceAdjustmentMode":1},"2979":{"type":4,"id":2979,"contingentId":0,"brokerId":["2979"],"symbol":{"value":"BBRY","id":"RIMM RHZ1O14FDM5H","permtick":"BBRY"},"price":10.34,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-19123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197731.82000000001,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"2980":{"type":4,"id":2980,"contingentId":0,"brokerId":["2980"],"symbol":{"value":"BIOF","id":"BIOF TTG61DJKW7Z9","permtick":"BIOF"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-81349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562121.58999999997,"orderSubmissionData":{"bidPrice":6.8700000000000001,"askPrice":6.8700000000000001,"lastPrice":6.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2981":{"type":4,"id":2981,"contingentId":0,"brokerId":["2981"],"symbol":{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"},"price":16.704067951999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-12944,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216217.45557068801,"orderSubmissionData":{"bidPrice":16.638361391,"askPrice":16.638361391,"lastPrice":16.638361391},"isMarketable":false,"priceAdjustmentMode":1},"2982":{"type":4,"id":2982,"contingentId":0,"brokerId":["2982"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":11.496999492,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-13238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152197.27927509599,"orderSubmissionData":{"bidPrice":11.421671076000001,"askPrice":11.421671076000001,"lastPrice":11.421671076000001},"isMarketable":false,"priceAdjustmentMode":1},"2983":{"type":4,"id":2983,"contingentId":0,"brokerId":["2983"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":64.662951062000005,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-2182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141094.559217284,"orderSubmissionData":{"bidPrice":64.315251594000003,"askPrice":64.315251594000003,"lastPrice":64.315251594000003},"isMarketable":false,"priceAdjustmentMode":1},"2984":{"type":4,"id":2984,"contingentId":0,"brokerId":["2984"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":0,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","canceledTime":"2014-07-01T14:00:00Z","quantity":-5,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12591.92559145248,"askPrice":12591.92559145248,"lastPrice":12591.92559145248},"isMarketable":false,"priceAdjustmentMode":1},"2985":{"type":4,"id":2985,"contingentId":0,"brokerId":["2985"],"symbol":{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"},"price":5,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-24429,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122145,"orderSubmissionData":{"bidPrice":5.0099999999999998,"askPrice":5.0099999999999998,"lastPrice":5.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2986":{"type":4,"id":2986,"contingentId":0,"brokerId":["2986"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":11.433994068000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-13453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153821.522196804,"orderSubmissionData":{"bidPrice":11.348426291999999,"askPrice":11.348426291999999,"lastPrice":11.348426291999999},"isMarketable":false,"priceAdjustmentMode":1},"2987":{"type":4,"id":2987,"contingentId":0,"brokerId":["2987"],"symbol":{"value":"DDE","id":"DDE SDHCNQIVIR1H","permtick":"DDE"},"price":1.4199999999999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-95241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135242.22,"orderSubmissionData":{"bidPrice":1.3700000000000001,"askPrice":1.3700000000000001,"lastPrice":1.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2988":{"type":4,"id":2988,"contingentId":0,"brokerId":["2988"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":1.5440639359999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-122065,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188476.16434784001,"orderSubmissionData":{"bidPrice":1.5401449920000001,"askPrice":1.5401449920000001,"lastPrice":1.5401449920000001},"isMarketable":false,"priceAdjustmentMode":1},"2989":{"type":4,"id":2989,"contingentId":0,"brokerId":["2989"],"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"price":8.2528063800000009,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-16119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133026.98603922001,"orderSubmissionData":{"bidPrice":8.38915012,"askPrice":8.38915012,"lastPrice":8.38915012},"isMarketable":false,"priceAdjustmentMode":1},"2990":{"type":4,"id":2990,"contingentId":0,"brokerId":["2990"],"symbol":{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"},"price":1.3799999999999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-49276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68000.880000000005,"orderSubmissionData":{"bidPrice":1.4099999999999999,"askPrice":1.4099999999999999,"lastPrice":1.4099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2991":{"type":4,"id":2991,"contingentId":0,"brokerId":["2991"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":0,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","canceledTime":"2014-07-01T14:00:00Z","quantity":-18592,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.5725748150000003,"askPrice":7.5725748150000003,"lastPrice":7.5725748150000003},"isMarketable":false,"priceAdjustmentMode":1},"2992":{"type":4,"id":2992,"contingentId":0,"brokerId":["2992"],"symbol":{"value":"HDS","id":"HDS VHQBBFRLJ1PH","permtick":"HDS"},"price":28.489999999999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-5791,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164985.59,"orderSubmissionData":{"bidPrice":28.390000000000001,"askPrice":28.390000000000001,"lastPrice":28.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2993":{"type":4,"id":2993,"contingentId":0,"brokerId":["2993"],"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"price":0,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","canceledTime":"2014-07-01T14:00:00Z","quantity":-3684,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":37.708511129999998,"askPrice":37.708511129999998,"lastPrice":37.708511129999998},"isMarketable":false,"priceAdjustmentMode":1},"2994":{"type":4,"id":2994,"contingentId":0,"brokerId":["2994"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":128.5,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-868,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111538,"orderSubmissionData":{"bidPrice":128.75,"askPrice":128.75,"lastPrice":128.75},"isMarketable":false,"priceAdjustmentMode":1},"2995":{"type":4,"id":2995,"contingentId":0,"brokerId":["2995"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":4.96,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-45165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224018.39999999999,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"2996":{"type":4,"id":2996,"contingentId":0,"brokerId":["2996"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":13.432910400000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-11772,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158132.22122879999,"orderSubmissionData":{"bidPrice":13.36894416,"askPrice":13.36894416,"lastPrice":13.36894416},"isMarketable":false,"priceAdjustmentMode":1},"2997":{"type":4,"id":2997,"contingentId":0,"brokerId":["2997"],"symbol":{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"},"price":5.6889694999999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-25445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144755.8289275,"orderSubmissionData":{"bidPrice":5.6889694999999998,"askPrice":5.6889694999999998,"lastPrice":5.6889694999999998},"isMarketable":false,"priceAdjustmentMode":1},"2998":{"type":4,"id":2998,"contingentId":0,"brokerId":["2998"],"symbol":{"value":"KRG","id":"KRG R735QTJ8XC9X","permtick":"KRG"},"price":1.0317391549999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-176157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181748.07432733499,"orderSubmissionData":{"bidPrice":1.1139130699999999,"askPrice":1.1139130699999999,"lastPrice":1.1139130699999999},"isMarketable":false,"priceAdjustmentMode":1},"2999":{"type":4,"id":2999,"contingentId":0,"brokerId":["2999"],"symbol":{"value":"LAWS","id":"LAWS R735QTJ8XC9X","permtick":"LAWS"},"price":0,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","canceledTime":"2014-07-01T14:00:00Z","quantity":-23331,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.1449999999999996,"askPrice":8.1449999999999996,"lastPrice":8.1449999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3000":{"type":4,"id":3000,"contingentId":0,"brokerId":["3000"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":73.910185975000005,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-2089,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154398.37850177501,"orderSubmissionData":{"bidPrice":73.885370019999996,"askPrice":73.885370019999996,"lastPrice":73.885370019999996},"isMarketable":false,"priceAdjustmentMode":1},"3001":{"type":4,"id":3001,"contingentId":0,"brokerId":["3001"],"symbol":{"value":"LGP","id":"LGP VB228MIEUYJP","permtick":"LGP"},"price":8.4124702859999996,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-16279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136946.603785794,"orderSubmissionData":{"bidPrice":8.4062249480000002,"askPrice":8.4062249480000002,"lastPrice":8.4062249480000002},"isMarketable":false,"priceAdjustmentMode":1},"3002":{"type":4,"id":3002,"contingentId":0,"brokerId":["3002"],"symbol":{"value":"MEP","id":"MEP VLE97YS7S57P","permtick":"MEP"},"price":14.996002798999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-10920,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163756.35056508001,"orderSubmissionData":{"bidPrice":14.907910599999999,"askPrice":14.907910599999999,"lastPrice":14.907910599999999},"isMarketable":false,"priceAdjustmentMode":1},"3003":{"type":4,"id":3003,"contingentId":0,"brokerId":["3003"],"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"price":7.2474236999999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-21394,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155051.38263780001,"orderSubmissionData":{"bidPrice":6.91799535,"askPrice":6.91799535,"lastPrice":6.91799535},"isMarketable":false,"priceAdjustmentMode":1},"3004":{"type":4,"id":3004,"contingentId":0,"brokerId":["3004"],"symbol":{"value":"PAGP","id":"PAGP VKSLDWQI3JOL","permtick":"PAGP"},"price":104.52829720963251,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1615,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168813.19999355651,"orderSubmissionData":{"bidPrice":104.43030193099848,"askPrice":104.43030193099848,"lastPrice":104.43030193099848},"isMarketable":false,"priceAdjustmentMode":1},"3005":{"type":4,"id":3005,"contingentId":0,"brokerId":["3005"],"symbol":{"value":"PFSW","id":"PFSW RQ7F8688EPGL","permtick":"PFSW"},"price":4.6773039799999996,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-28096,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131413.53262208001,"orderSubmissionData":{"bidPrice":4.6773039799999996,"askPrice":4.6773039799999996,"lastPrice":4.6773039799999996},"isMarketable":false,"priceAdjustmentMode":1},"3006":{"type":4,"id":3006,"contingentId":0,"brokerId":["3006"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":4.96,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-37833,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187651.67999999999,"orderSubmissionData":{"bidPrice":4.9299999999999997,"askPrice":4.9299999999999997,"lastPrice":4.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3007":{"type":4,"id":3007,"contingentId":0,"brokerId":["3007"],"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"price":12.587311741152561,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-13704,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172496.52010075469,"orderSubmissionData":{"bidPrice":12.587311741152561,"askPrice":12.587311741152561,"lastPrice":12.587311741152561},"isMarketable":false,"priceAdjustmentMode":1},"3008":{"type":4,"id":3008,"contingentId":0,"brokerId":["3008"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":9.5316195149999992,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-10233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97537.062496995,"orderSubmissionData":{"bidPrice":9.4878563400000004,"askPrice":9.4878563400000004,"lastPrice":9.4878563400000004},"isMarketable":false,"priceAdjustmentMode":1},"3009":{"type":4,"id":3009,"contingentId":0,"brokerId":["3009"],"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"price":14.385584348,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-8660,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124579.16045368,"orderSubmissionData":{"bidPrice":14.337814380999999,"askPrice":14.337814380999999,"lastPrice":14.337814380999999},"isMarketable":false,"priceAdjustmentMode":1},"3010":{"type":4,"id":3010,"contingentId":0,"brokerId":["3010"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":10.779999999999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-10991,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118482.98,"orderSubmissionData":{"bidPrice":10.720000000000001,"askPrice":10.720000000000001,"lastPrice":10.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3011":{"type":4,"id":3011,"contingentId":0,"brokerId":["3011"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":7.6799999999999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-21698,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166640.64000000001,"orderSubmissionData":{"bidPrice":7.7199999999999998,"askPrice":7.7199999999999998,"lastPrice":7.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3012":{"type":4,"id":3012,"contingentId":0,"brokerId":["3012"],"symbol":{"value":"STC","id":"STC R735QTJ8XC9X","permtick":"STC"},"price":22.654684205999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-5938,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134523.514815228,"orderSubmissionData":{"bidPrice":22.654684205999999,"askPrice":22.654684205999999,"lastPrice":22.654684205999999},"isMarketable":false,"priceAdjustmentMode":1},"3013":{"type":4,"id":3013,"contingentId":0,"brokerId":["3013"],"symbol":{"value":"STCK","id":"STCK VIXMZJV0W8RP","permtick":"STCK"},"price":19.789999999999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-7674,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151868.45999999999,"orderSubmissionData":{"bidPrice":19.73,"askPrice":19.73,"lastPrice":19.73},"isMarketable":false,"priceAdjustmentMode":1},"3014":{"type":4,"id":3014,"contingentId":0,"brokerId":["3014"],"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"price":25.922592000000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-8543,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221456.70345599999,"orderSubmissionData":{"bidPrice":25.922592000000002,"askPrice":25.922592000000002,"lastPrice":25.922592000000002},"isMarketable":false,"priceAdjustmentMode":1},"3015":{"type":4,"id":3015,"contingentId":0,"brokerId":["3015"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":62.869999999999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-2736,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172012.32000000001,"orderSubmissionData":{"bidPrice":62.520000000000003,"askPrice":62.520000000000003,"lastPrice":62.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3016":{"type":4,"id":3016,"contingentId":0,"brokerId":["3016"],"symbol":{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"},"price":34.768904927999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-7092,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246581.073749376,"orderSubmissionData":{"bidPrice":34.423178112000002,"askPrice":34.423178112000002,"lastPrice":34.423178112000002},"isMarketable":false,"priceAdjustmentMode":1},"3017":{"type":4,"id":3017,"contingentId":0,"brokerId":["3017"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":24.899999999999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-4163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103658.7,"orderSubmissionData":{"bidPrice":24.739999999999998,"askPrice":24.739999999999998,"lastPrice":24.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3018":{"type":4,"id":3018,"contingentId":0,"brokerId":["3018"],"symbol":{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"},"price":15.595221645000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-7061,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110117.860035345,"orderSubmissionData":{"bidPrice":15.451366351000001,"askPrice":15.451366351000001,"lastPrice":15.451366351000001},"isMarketable":false,"priceAdjustmentMode":1},"3019":{"type":4,"id":3019,"contingentId":0,"brokerId":["3019"],"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"price":75.079999999999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-2017,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151436.35999999999,"orderSubmissionData":{"bidPrice":74.659999999999997,"askPrice":74.659999999999997,"lastPrice":74.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3020":{"type":0,"id":3020,"contingentId":0,"brokerId":["3020"],"symbol":{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-32931,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133699.85999999999,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3021":{"type":0,"id":3021,"contingentId":0,"brokerId":["3021"],"symbol":{"value":"ATRN","id":"PTIX R735QTJ8XC9X","permtick":"ATRN"},"price":209.44,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-672,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140743.67999999999,"orderSubmissionData":{"bidPrice":209.44,"askPrice":209.44,"lastPrice":209.44},"isMarketable":true,"priceAdjustmentMode":1},"3022":{"type":0,"id":3022,"contingentId":0,"brokerId":["3022"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":12591.92559145248,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62959.627957262397,"orderSubmissionData":{"bidPrice":12591.92559145248,"askPrice":12591.92559145248,"lastPrice":12591.92559145248},"isMarketable":true,"priceAdjustmentMode":1},"3023":{"type":0,"id":3023,"contingentId":0,"brokerId":["3023"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":7.5725748150000003,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-18592,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140789.31096048001,"orderSubmissionData":{"bidPrice":7.5725748150000003,"askPrice":7.5725748150000003,"lastPrice":7.5725748150000003},"isMarketable":true,"priceAdjustmentMode":1},"3024":{"type":0,"id":3024,"contingentId":0,"brokerId":["3024"],"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"price":37.708511129999998,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-3684,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138918.15500291999,"orderSubmissionData":{"bidPrice":37.708511129999998,"askPrice":37.708511129999998,"lastPrice":37.708511129999998},"isMarketable":true,"priceAdjustmentMode":1},"3025":{"type":0,"id":3025,"contingentId":0,"brokerId":["3025"],"symbol":{"value":"LAWS","id":"LAWS R735QTJ8XC9X","permtick":"LAWS"},"price":8.1449999999999996,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-23331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190030.995,"orderSubmissionData":{"bidPrice":8.1449999999999996,"askPrice":8.1449999999999996,"lastPrice":8.1449999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3026":{"type":0,"id":3026,"contingentId":0,"brokerId":["3026"],"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"price":12.6863698,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":12765,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161941.51049700001,"orderSubmissionData":{"bidPrice":12.6863698,"askPrice":12.6863698,"lastPrice":12.6863698},"isMarketable":true,"priceAdjustmentMode":1},"3027":{"type":0,"id":3027,"contingentId":0,"brokerId":["3027"],"symbol":{"value":"TTMI","id":"TTMI RY8WNNRUWIN9","permtick":"TTMI"},"price":8.2899999999999991,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":19535,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161945.14999999999,"orderSubmissionData":{"bidPrice":8.2899999999999991,"askPrice":8.2899999999999991,"lastPrice":8.2899999999999991},"isMarketable":true,"priceAdjustmentMode":1},"3028":{"type":0,"id":3028,"contingentId":0,"brokerId":["3028"],"symbol":{"value":"ISLE","id":"CSNO R735QTJ8XC9X","permtick":"ISLE"},"price":8.9199999999999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":18155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161942.60000000001,"orderSubmissionData":{"bidPrice":8.9199999999999999,"askPrice":8.9199999999999999,"lastPrice":8.9199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3029":{"type":0,"id":3029,"contingentId":0,"brokerId":["3029"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":27.957390144000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":5792,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161929.203714048,"orderSubmissionData":{"bidPrice":27.957390144000001,"askPrice":27.957390144000001,"lastPrice":27.957390144000001},"isMarketable":true,"priceAdjustmentMode":1},"3030":{"type":0,"id":3030,"contingentId":0,"brokerId":["3030"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":21.813263362000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":7424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161941.667199488,"orderSubmissionData":{"bidPrice":21.813263362000001,"askPrice":21.813263362000001,"lastPrice":21.813263362000001},"isMarketable":true,"priceAdjustmentMode":1},"3031":{"type":0,"id":3031,"contingentId":0,"brokerId":["3031"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":5.0099999999999998,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":32323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161938.23000000001,"orderSubmissionData":{"bidPrice":5.0099999999999998,"askPrice":5.0099999999999998,"lastPrice":5.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3032":{"type":0,"id":3032,"contingentId":0,"brokerId":["3032"],"symbol":{"value":"CCRN","id":"CCRN S95S0YQ7FJOL","permtick":"CCRN"},"price":6.6799999999999997,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":24242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161936.56,"orderSubmissionData":{"bidPrice":6.6799999999999997,"askPrice":6.6799999999999997,"lastPrice":6.6799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3033":{"type":0,"id":3033,"contingentId":0,"brokerId":["3033"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":21883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161934.20000000001,"orderSubmissionData":{"bidPrice":7.4000000000000004,"askPrice":7.4000000000000004,"lastPrice":7.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3034":{"type":0,"id":3034,"contingentId":0,"brokerId":["3034"],"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"price":11.210617008,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":14444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161926.152063552,"orderSubmissionData":{"bidPrice":11.210617008,"askPrice":11.210617008,"lastPrice":11.210617008},"isMarketable":true,"priceAdjustmentMode":1},"3035":{"type":0,"id":3035,"contingentId":0,"brokerId":["3035"],"symbol":{"value":"KMR","id":"KMR S4PA5Q3OYKIT","permtick":"KMR"},"price":76.328357924000002,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":2121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161892.447156804,"orderSubmissionData":{"bidPrice":76.328357924000002,"askPrice":76.328357924000002,"lastPrice":76.328357924000002},"isMarketable":true,"priceAdjustmentMode":1},"3036":{"type":0,"id":3036,"contingentId":0,"brokerId":["3036"],"symbol":{"value":"NCIT","id":"NCIT TD3CPGSN5205","permtick":"NCIT"},"price":8.8157411999999997,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":18368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161927.5343616,"orderSubmissionData":{"bidPrice":8.8157411999999997,"askPrice":8.8157411999999997,"lastPrice":8.8157411999999997},"isMarketable":true,"priceAdjustmentMode":1},"3037":{"type":0,"id":3037,"contingentId":0,"brokerId":["3037"],"symbol":{"value":"EMCG","id":"EMCG R735QTJ8XC9X","permtick":"EMCG"},"price":43.007580912000002,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":3765,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161923.54213367999,"orderSubmissionData":{"bidPrice":43.007580912000002,"askPrice":43.007580912000002,"lastPrice":43.007580912000002},"isMarketable":true,"priceAdjustmentMode":1},"3038":{"type":0,"id":3038,"contingentId":0,"brokerId":["3038"],"symbol":{"value":"OCC","id":"OCCF R735QTJ8XC9X","permtick":"OCC"},"price":3.8820320000000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":41711,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161923.43675200001,"orderSubmissionData":{"bidPrice":3.8820320000000001,"askPrice":3.8820320000000001,"lastPrice":3.8820320000000001},"isMarketable":true,"priceAdjustmentMode":1},"3039":{"type":0,"id":3039,"contingentId":0,"brokerId":["3039"],"symbol":{"value":"MGPI","id":"MWGP R735QTJ8XC9X","permtick":"MGPI"},"price":7.4644622140000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":21692,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161919.114346088,"orderSubmissionData":{"bidPrice":7.4644622140000001,"askPrice":7.4644622140000001,"lastPrice":7.4644622140000001},"isMarketable":true,"priceAdjustmentMode":1},"3040":{"type":0,"id":3040,"contingentId":0,"brokerId":["3040"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":7.0178804440000002,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":23072,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161916.537603968,"orderSubmissionData":{"bidPrice":7.0178804440000002,"askPrice":7.0178804440000002,"lastPrice":7.0178804440000002},"isMarketable":true,"priceAdjustmentMode":1},"3041":{"type":0,"id":3041,"contingentId":0,"brokerId":["3041"],"symbol":{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"},"price":16.740571596999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":9672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161914.80848618399,"orderSubmissionData":{"bidPrice":16.740571596999999,"askPrice":16.740571596999999,"lastPrice":16.740571596999999},"isMarketable":true,"priceAdjustmentMode":1},"3042":{"type":0,"id":3042,"contingentId":0,"brokerId":["3042"],"symbol":{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":45228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161916.23999999999,"orderSubmissionData":{"bidPrice":3.5800000000000001,"askPrice":3.5800000000000001,"lastPrice":3.5800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3043":{"type":0,"id":3043,"contingentId":0,"brokerId":["3043"],"symbol":{"value":"NTI","id":"NTI V8KGK481WAXX","permtick":"NTI"},"price":21.632840099999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":7484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161900.17530840001,"orderSubmissionData":{"bidPrice":21.632840099999999,"askPrice":21.632840099999999,"lastPrice":21.632840099999999},"isMarketable":true,"priceAdjustmentMode":1},"3044":{"type":0,"id":3044,"contingentId":0,"brokerId":["3044"],"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"price":2.42144739,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":66864,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161907.65828495999,"orderSubmissionData":{"bidPrice":2.42144739,"askPrice":2.42144739,"lastPrice":2.42144739},"isMarketable":true,"priceAdjustmentMode":1},"3045":{"type":0,"id":3045,"contingentId":0,"brokerId":["3045"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":3.5,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":46258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161903,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":true,"priceAdjustmentMode":1},"3046":{"type":0,"id":3046,"contingentId":0,"brokerId":["3046"],"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"price":14.6915587655,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":11020,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161900.97759580999,"orderSubmissionData":{"bidPrice":14.6915587655,"askPrice":14.6915587655,"lastPrice":14.6915587655},"isMarketable":true,"priceAdjustmentMode":1},"3047":{"type":0,"id":3047,"contingentId":0,"brokerId":["3047"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":7.6799999999999997,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":21080,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161894.39999999999,"orderSubmissionData":{"bidPrice":7.6799999999999997,"askPrice":7.6799999999999997,"lastPrice":7.6799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3048":{"type":0,"id":3048,"contingentId":0,"brokerId":["3048"],"symbol":{"value":"SHOS","id":"SHOS VAP9FER7V5GL","permtick":"SHOS"},"price":21.93,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":7382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161887.26000000001,"orderSubmissionData":{"bidPrice":21.93,"askPrice":21.93,"lastPrice":21.93},"isMarketable":true,"priceAdjustmentMode":1},"3049":{"type":0,"id":3049,"contingentId":0,"brokerId":["3049"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":19.370000000000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":8358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161894.45999999999,"orderSubmissionData":{"bidPrice":19.370000000000001,"askPrice":19.370000000000001,"lastPrice":19.370000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3050":{"type":0,"id":3050,"contingentId":0,"brokerId":["3050"],"symbol":{"value":"CBAK","id":"CBAK TJ2ZLXWLWA5H","permtick":"CBAK"},"price":2.4199999999999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":66898,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161893.16,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3051":{"type":0,"id":3051,"contingentId":0,"brokerId":["3051"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":32.450785439999997,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":4988,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161864.51777472001,"orderSubmissionData":{"bidPrice":32.450785439999997,"askPrice":32.450785439999997,"lastPrice":32.450785439999997},"isMarketable":true,"priceAdjustmentMode":1},"3052":{"type":0,"id":3052,"contingentId":0,"brokerId":["3052"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":16.93,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":9562,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161884.66,"orderSubmissionData":{"bidPrice":16.93,"askPrice":16.93,"lastPrice":16.93},"isMarketable":true,"priceAdjustmentMode":1},"3053":{"type":0,"id":3053,"contingentId":0,"brokerId":["3053"],"symbol":{"value":"KIND","id":"KIND S9JKA9UKI3XH","permtick":"KIND"},"price":20.838460824999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":7768,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161873.16368860001,"orderSubmissionData":{"bidPrice":20.838460824999999,"askPrice":20.838460824999999,"lastPrice":20.838460824999999},"isMarketable":true,"priceAdjustmentMode":1},"3054":{"type":0,"id":3054,"contingentId":0,"brokerId":["3054"],"symbol":{"value":"CTRN","id":"CTRN T8QSMLMSZ3HH","permtick":"CTRN"},"price":20.424358905999998,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":7926,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161883.468688956,"orderSubmissionData":{"bidPrice":20.424358905999998,"askPrice":20.424358905999998,"lastPrice":20.424358905999998},"isMarketable":true,"priceAdjustmentMode":1},"3055":{"type":0,"id":3055,"contingentId":0,"brokerId":["3055"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":16.02,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":10105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161882.10000000001,"orderSubmissionData":{"bidPrice":16.02,"askPrice":16.02,"lastPrice":16.02},"isMarketable":true,"priceAdjustmentMode":1},"3056":{"type":0,"id":3056,"contingentId":0,"brokerId":["3056"],"symbol":{"value":"ABD","id":"ABD TB8EB3X5XR39","permtick":"ABD"},"price":4.7046299960000004,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":34409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161881.61353236399,"orderSubmissionData":{"bidPrice":4.7046299960000004,"askPrice":4.7046299960000004,"lastPrice":4.7046299960000004},"isMarketable":true,"priceAdjustmentMode":1},"3057":{"type":0,"id":3057,"contingentId":0,"brokerId":["3057"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":32.213367931999997,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":5025,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161872.1738583,"orderSubmissionData":{"bidPrice":32.213367931999997,"askPrice":32.213367931999997,"lastPrice":32.213367931999997},"isMarketable":true,"priceAdjustmentMode":1},"3058":{"type":0,"id":3058,"contingentId":0,"brokerId":["3058"],"symbol":{"value":"STAN","id":"STAN SZ09HBEPQICL","permtick":"STAN"},"price":21.920000000000002,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":7385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161879.20000000001,"orderSubmissionData":{"bidPrice":21.920000000000002,"askPrice":21.920000000000002,"lastPrice":21.920000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3059":{"type":0,"id":3059,"contingentId":0,"brokerId":["3059"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":60.049999999999997,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":2695,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161834.75,"orderSubmissionData":{"bidPrice":60.049999999999997,"askPrice":60.049999999999997,"lastPrice":60.049999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3060":{"type":0,"id":3060,"contingentId":0,"brokerId":["3060"],"symbol":{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"},"price":13.359999999999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":12117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161883.12,"orderSubmissionData":{"bidPrice":13.359999999999999,"askPrice":13.359999999999999,"lastPrice":13.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3061":{"type":0,"id":3061,"contingentId":0,"brokerId":["3061"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":40.574732220000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":3989,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161852.60682558001,"orderSubmissionData":{"bidPrice":40.574732220000001,"askPrice":40.574732220000001,"lastPrice":40.574732220000001},"isMarketable":true,"priceAdjustmentMode":1},"3062":{"type":0,"id":3062,"contingentId":0,"brokerId":["3062"],"symbol":{"value":"STCK","id":"STCK VIXMZJV0W8RP","permtick":"STCK"},"price":20.260000000000002,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":7990,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161877.39999999999,"orderSubmissionData":{"bidPrice":20.260000000000002,"askPrice":20.260000000000002,"lastPrice":20.260000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3063":{"type":0,"id":3063,"contingentId":0,"brokerId":["3063"],"symbol":{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"},"price":5,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":32375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161875,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":true,"priceAdjustmentMode":1},"3064":{"type":0,"id":3064,"contingentId":0,"brokerId":["3064"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":35.791596124999998,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":4522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161849.59767725001,"orderSubmissionData":{"bidPrice":35.791596124999998,"askPrice":35.791596124999998,"lastPrice":35.791596124999998},"isMarketable":true,"priceAdjustmentMode":1},"3065":{"type":0,"id":3065,"contingentId":0,"brokerId":["3065"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":2.4470971667999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":66148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161870.58338948639,"orderSubmissionData":{"bidPrice":2.4470971667999999,"askPrice":2.4470971667999999,"lastPrice":2.4470971667999999},"isMarketable":true,"priceAdjustmentMode":1},"3066":{"type":0,"id":3066,"contingentId":0,"brokerId":["3066"],"symbol":{"value":"SCVL","id":"SCVL R735QTJ8XC9X","permtick":"SCVL"},"price":9.0424894105,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":17901,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161869.6029373605,"orderSubmissionData":{"bidPrice":9.0424894105,"askPrice":9.0424894105,"lastPrice":9.0424894105},"isMarketable":true,"priceAdjustmentMode":1},"3067":{"type":0,"id":3067,"contingentId":0,"brokerId":["3067"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":54.062336735000002,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":2994,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161862.63618459,"orderSubmissionData":{"bidPrice":54.062336735000002,"askPrice":54.062336735000002,"lastPrice":54.062336735000002},"isMarketable":true,"priceAdjustmentMode":1},"3068":{"type":0,"id":3068,"contingentId":0,"brokerId":["3068"],"symbol":{"value":"MEP","id":"MEP VLE97YS7S57P","permtick":"MEP"},"price":14.894357954,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":10867,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161856.987886118,"orderSubmissionData":{"bidPrice":14.894357954,"askPrice":14.894357954,"lastPrice":14.894357954},"isMarketable":true,"priceAdjustmentMode":1},"3069":{"type":0,"id":3069,"contingentId":0,"brokerId":["3069"],"symbol":{"value":"HNT","id":"FHS R735QTJ8XC9X","permtick":"HNT"},"price":39.829189608,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":4064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161865.826566912,"orderSubmissionData":{"bidPrice":39.829189608,"askPrice":39.829189608,"lastPrice":39.829189608},"isMarketable":true,"priceAdjustmentMode":1},"3070":{"type":0,"id":3070,"contingentId":0,"brokerId":["3070"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":64486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161859.85999999999,"orderSubmissionData":{"bidPrice":2.5099999999999998,"askPrice":2.5099999999999998,"lastPrice":2.5099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3071":{"type":0,"id":3071,"contingentId":0,"brokerId":["3071"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":70.090000000000003,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":2309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161837.81,"orderSubmissionData":{"bidPrice":70.090000000000003,"askPrice":70.090000000000003,"lastPrice":70.090000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3072":{"type":0,"id":3072,"contingentId":0,"brokerId":["3072"],"symbol":{"value":"SRLP","id":"SRLP VL1GER10SC4L","permtick":"SRLP"},"price":10.1257208,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":15985,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161859.64698799999,"orderSubmissionData":{"bidPrice":10.1257208,"askPrice":10.1257208,"lastPrice":10.1257208},"isMarketable":true,"priceAdjustmentMode":1},"3073":{"type":0,"id":3073,"contingentId":0,"brokerId":["3073"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":69.1154145,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":2341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161799.1853445,"orderSubmissionData":{"bidPrice":69.1154145,"askPrice":69.1154145,"lastPrice":69.1154145},"isMarketable":true,"priceAdjustmentMode":1},"3074":{"type":0,"id":3074,"contingentId":0,"brokerId":["3074"],"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"price":37.708511129999998,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":4292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161844.92976996,"orderSubmissionData":{"bidPrice":37.708511129999998,"askPrice":37.708511129999998,"lastPrice":37.708511129999998},"isMarketable":true,"priceAdjustmentMode":1},"3075":{"type":0,"id":3075,"contingentId":0,"brokerId":["3075"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":19.670575968000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":8228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161849.499064704,"orderSubmissionData":{"bidPrice":19.670575968000001,"askPrice":19.670575968000001,"lastPrice":19.670575968000001},"isMarketable":true,"priceAdjustmentMode":1},"3076":{"type":0,"id":3076,"contingentId":0,"brokerId":[],"symbol":{"value":"KMR","id":"KMR S4PA5Q3OYKIT","permtick":"KMR"},"price":104.08,"priceCurrency":"","time":"2014-11-27T05:00:00Z","createdTime":"2014-11-27T05:00:00Z","lastFillTime":"2014-11-27T05:00:00Z","quantity":-2121,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220753.67999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3077":{"type":4,"id":3077,"contingentId":0,"brokerId":["3077"],"symbol":{"value":"ABD","id":"ABD TB8EB3X5XR39","permtick":"ABD"},"price":6.4751129079999998,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-34409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222802.16005137199,"orderSubmissionData":{"bidPrice":6.4608348199999996,"askPrice":6.4608348199999996,"lastPrice":6.4608348199999996},"isMarketable":false,"priceAdjustmentMode":1},"3078":{"type":4,"id":3078,"contingentId":0,"brokerId":["3078"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":42.412539533999997,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-3989,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169183.620201126,"orderSubmissionData":{"bidPrice":42.257349441000002,"askPrice":42.257349441000002,"lastPrice":42.257349441000002},"isMarketable":false,"priceAdjustmentMode":1},"3079":{"type":4,"id":3079,"contingentId":0,"brokerId":["3079"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":77.049999999999997,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-2309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177908.45000000001,"orderSubmissionData":{"bidPrice":76.859999999999999,"askPrice":76.859999999999999,"lastPrice":76.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3080":{"type":4,"id":3080,"contingentId":0,"brokerId":["3080"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":23.568254513999999,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-7424,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174970.72151193599,"orderSubmissionData":{"bidPrice":23.560121921,"askPrice":23.560121921,"lastPrice":23.560121921},"isMarketable":false,"priceAdjustmentMode":1},"3081":{"type":4,"id":3081,"contingentId":0,"brokerId":["3081"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":38.623316260000003,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-5025,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194082.16420649999,"orderSubmissionData":{"bidPrice":38.616015066000003,"askPrice":38.616015066000003,"lastPrice":38.616015066000003},"isMarketable":false,"priceAdjustmentMode":1},"3082":{"type":4,"id":3082,"contingentId":0,"brokerId":["3082"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":30.170000000000002,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-9562,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288485.53999999998,"orderSubmissionData":{"bidPrice":30.07,"askPrice":30.07,"lastPrice":30.07},"isMarketable":false,"priceAdjustmentMode":1},"3083":{"type":4,"id":3083,"contingentId":0,"brokerId":["3083"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":61.109999999999999,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-2695,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164691.45000000001,"orderSubmissionData":{"bidPrice":60.799999999999997,"askPrice":60.799999999999997,"lastPrice":60.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3084":{"type":4,"id":3084,"contingentId":0,"brokerId":["3084"],"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"price":2.4308328449999999,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-66864,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162535.20734808,"orderSubmissionData":{"bidPrice":2.3932910249999999,"askPrice":2.3932910249999999,"lastPrice":2.3932910249999999},"isMarketable":false,"priceAdjustmentMode":1},"3085":{"type":4,"id":3085,"contingentId":0,"brokerId":["3085"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":34.848978948000003,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-4522,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157587.08280285599,"orderSubmissionData":{"bidPrice":34.729469418000001,"askPrice":34.729469418000001,"lastPrice":34.729469418000001},"isMarketable":false,"priceAdjustmentMode":1},"3086":{"type":4,"id":3086,"contingentId":0,"brokerId":["3086"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":22.710000000000001,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-8358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189810.17999999999,"orderSubmissionData":{"bidPrice":22.699999999999999,"askPrice":22.699999999999999,"lastPrice":22.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3087":{"type":4,"id":3087,"contingentId":0,"brokerId":["3087"],"symbol":{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"},"price":17.149412421000001,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-9672,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165869.116935912,"orderSubmissionData":{"bidPrice":17.061803673,"askPrice":17.061803673,"lastPrice":17.061803673},"isMarketable":false,"priceAdjustmentMode":1},"3088":{"type":4,"id":3088,"contingentId":0,"brokerId":["3088"],"symbol":{"value":"CBAK","id":"CBAK TJ2ZLXWLWA5H","permtick":"CBAK"},"price":1.8400000000000001,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-66898,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123092.32000000001,"orderSubmissionData":{"bidPrice":1.8899999999999999,"askPrice":1.8899999999999999,"lastPrice":1.8899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3089":{"type":4,"id":3089,"contingentId":0,"brokerId":["3089"],"symbol":{"value":"CCRN","id":"CCRN S95S0YQ7FJOL","permtick":"CCRN"},"price":12.949999999999999,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-24242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313933.90000000002,"orderSubmissionData":{"bidPrice":12.859999999999999,"askPrice":12.859999999999999,"lastPrice":12.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3090":{"type":4,"id":3090,"contingentId":0,"brokerId":["3090"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":7.7599999999999998,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-21883,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169812.07999999999,"orderSubmissionData":{"bidPrice":7.7119999999999997,"askPrice":7.7119999999999997,"lastPrice":7.7119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3091":{"type":4,"id":3091,"contingentId":0,"brokerId":["3091"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":0.97999999999999998,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-64486,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63196.279999999999,"orderSubmissionData":{"bidPrice":0.98999999999999999,"askPrice":0.98999999999999999,"lastPrice":0.98999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3092":{"type":4,"id":3092,"contingentId":0,"brokerId":["3092"],"symbol":{"value":"CTRN","id":"CTRN T8QSMLMSZ3HH","permtick":"CTRN"},"price":23.518677156999999,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-7926,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186409.035146382,"orderSubmissionData":{"bidPrice":23.518677156999999,"askPrice":23.518677156999999,"lastPrice":23.518677156999999},"isMarketable":false,"priceAdjustmentMode":1},"3093":{"type":4,"id":3093,"contingentId":0,"brokerId":["3093"],"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"price":9.6941527430000001,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-14444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140022.34221989199,"orderSubmissionData":{"bidPrice":9.7214882159999991,"askPrice":9.7214882159999991,"lastPrice":9.7214882159999991},"isMarketable":false,"priceAdjustmentMode":1},"3094":{"type":4,"id":3094,"contingentId":0,"brokerId":["3094"],"symbol":{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"},"price":4.0499999999999998,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-32375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131118.75,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3095":{"type":4,"id":3095,"contingentId":0,"brokerId":["3095"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":17.694124303999999,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-8228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145587.25477331199,"orderSubmissionData":{"bidPrice":17.661835755999999,"askPrice":17.661835755999999,"lastPrice":17.661835755999999},"isMarketable":false,"priceAdjustmentMode":1},"3096":{"type":4,"id":3096,"contingentId":0,"brokerId":["3096"],"symbol":{"value":"EMCG","id":"EMCG R735QTJ8XC9X","permtick":"EMCG"},"price":42.957549284000002,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-3765,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161735.17305426,"orderSubmissionData":{"bidPrice":42.75756956,"askPrice":42.75756956,"lastPrice":42.75756956},"isMarketable":false,"priceAdjustmentMode":1},"3097":{"type":4,"id":3097,"contingentId":0,"brokerId":["3097"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":54.968821644000002,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-2341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128682.011468604,"orderSubmissionData":{"bidPrice":54.699674483999999,"askPrice":54.699674483999999,"lastPrice":54.699674483999999},"isMarketable":false,"priceAdjustmentMode":1},"3098":{"type":4,"id":3098,"contingentId":0,"brokerId":["3098"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":27.254530432999999,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-5792,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157858.24026793599,"orderSubmissionData":{"bidPrice":27.146224039,"askPrice":27.146224039,"lastPrice":27.146224039},"isMarketable":false,"priceAdjustmentMode":1},"3099":{"type":4,"id":3099,"contingentId":0,"brokerId":["3099"],"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"price":11.703593653,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-12765,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149396.37298054501,"orderSubmissionData":{"bidPrice":11.7722652,"askPrice":11.7722652,"lastPrice":11.7722652},"isMarketable":false,"priceAdjustmentMode":1},"3100":{"type":4,"id":3100,"contingentId":0,"brokerId":["3100"],"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"price":29.93652792,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-4292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128487.57783264,"orderSubmissionData":{"bidPrice":29.552726280000002,"askPrice":29.552726280000002,"lastPrice":29.552726280000002},"isMarketable":false,"priceAdjustmentMode":1},"3101":{"type":4,"id":3101,"contingentId":0,"brokerId":["3101"],"symbol":{"value":"HNT","id":"FHS R735QTJ8XC9X","permtick":"HNT"},"price":50.656994075999997,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-4064,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205870.02392486401,"orderSubmissionData":{"bidPrice":50.563891716000001,"askPrice":50.563891716000001,"lastPrice":50.563891716000001},"isMarketable":false,"priceAdjustmentMode":1},"3102":{"type":4,"id":3102,"contingentId":0,"brokerId":["3102"],"symbol":{"value":"ISLE","id":"CSNO R735QTJ8XC9X","permtick":"ISLE"},"price":8.5,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-18155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154317.5,"orderSubmissionData":{"bidPrice":8.4399999999999995,"askPrice":8.4399999999999995,"lastPrice":8.4399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"3103":{"type":4,"id":3103,"contingentId":0,"brokerId":["3103"],"symbol":{"value":"KIND","id":"KIND S9JKA9UKI3XH","permtick":"KIND"},"price":16.754119914,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-7768,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130146.003491952,"orderSubmissionData":{"bidPrice":16.763220468,"askPrice":16.763220468,"lastPrice":16.763220468},"isMarketable":false,"priceAdjustmentMode":1},"3104":{"type":4,"id":3104,"contingentId":0,"brokerId":["3104"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":9.2918305320000005,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-23072,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214381.11403430399,"orderSubmissionData":{"bidPrice":9.3604410950000005,"askPrice":9.3604410950000005,"lastPrice":9.3604410950000005},"isMarketable":false,"priceAdjustmentMode":1},"3105":{"type":4,"id":3105,"contingentId":0,"brokerId":["3105"],"symbol":{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"},"price":14.25,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-12117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172667.25,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3106":{"type":4,"id":3106,"contingentId":0,"brokerId":["3106"],"symbol":{"value":"MEP","id":"MEP VLE97YS7S57P","permtick":"MEP"},"price":9.0689432399999994,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-10867,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98552.206189079996,"orderSubmissionData":{"bidPrice":9.2942585999999991,"askPrice":9.2942585999999991,"lastPrice":9.2942585999999991},"isMarketable":false,"priceAdjustmentMode":1},"3107":{"type":4,"id":3107,"contingentId":0,"brokerId":["3107"],"symbol":{"value":"MGPI","id":"MWGP R735QTJ8XC9X","permtick":"MGPI"},"price":14.745522407999999,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-21692,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319859.87207433599,"orderSubmissionData":{"bidPrice":14.681331701,"askPrice":14.681331701,"lastPrice":14.681331701},"isMarketable":false,"priceAdjustmentMode":1},"3108":{"type":4,"id":3108,"contingentId":0,"brokerId":["3108"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":13.789999999999999,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-10105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139347.95000000001,"orderSubmissionData":{"bidPrice":13.779999999999999,"askPrice":13.779999999999999,"lastPrice":13.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3109":{"type":4,"id":3109,"contingentId":0,"brokerId":["3109"],"symbol":{"value":"NCIT","id":"NCIT TD3CPGSN5205","permtick":"NCIT"},"price":10.049944968,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-18368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184597.38917222401,"orderSubmissionData":{"bidPrice":10.069535503999999,"askPrice":10.069535503999999,"lastPrice":10.069535503999999},"isMarketable":false,"priceAdjustmentMode":1},"3110":{"type":4,"id":3110,"contingentId":0,"brokerId":["3110"],"symbol":{"value":"NTI","id":"NTI V8KGK481WAXX","permtick":"NTI"},"price":18.754234098000001,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-7484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140356.68798943199,"orderSubmissionData":{"bidPrice":18.77972694,"askPrice":18.77972694,"lastPrice":18.77972694},"isMarketable":false,"priceAdjustmentMode":1},"3111":{"type":4,"id":3111,"contingentId":0,"brokerId":["3111"],"symbol":{"value":"OCC","id":"OCCF R735QTJ8XC9X","permtick":"OCC"},"price":0,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","canceledTime":"2014-12-31T15:00:00Z","quantity":-41711,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.6516569499999996,"askPrice":4.6516569499999996,"lastPrice":4.6516569499999996},"isMarketable":false,"priceAdjustmentMode":1},"3112":{"type":4,"id":3112,"contingentId":0,"brokerId":["3112"],"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"price":18.127146274000001,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-11020,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199761.15193948001,"orderSubmissionData":{"bidPrice":18.186938949999998,"askPrice":18.186938949999998,"lastPrice":18.186938949999998},"isMarketable":false,"priceAdjustmentMode":1},"3113":{"type":4,"id":3113,"contingentId":0,"brokerId":["3113"],"symbol":{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"},"price":2.25,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-45228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101763,"orderSubmissionData":{"bidPrice":2.27,"askPrice":2.27,"lastPrice":2.27},"isMarketable":false,"priceAdjustmentMode":1},"3114":{"type":4,"id":3114,"contingentId":0,"brokerId":["3114"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":49.689729024000002,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-2994,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148771.04869785599,"orderSubmissionData":{"bidPrice":49.662486848,"askPrice":49.662486848,"lastPrice":49.662486848},"isMarketable":false,"priceAdjustmentMode":1},"3115":{"type":4,"id":3115,"contingentId":0,"brokerId":["3115"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-32323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53656.18,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3116":{"type":4,"id":3116,"contingentId":0,"brokerId":["3116"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-46258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110094.03999999999,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3117":{"type":4,"id":3117,"contingentId":0,"brokerId":["3117"],"symbol":{"value":"SCVL","id":"SCVL R735QTJ8XC9X","permtick":"SCVL"},"price":11.2908873035,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-17901,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202118.17361995351,"orderSubmissionData":{"bidPrice":11.338711624,"askPrice":11.338711624,"lastPrice":11.338711624},"isMarketable":false,"priceAdjustmentMode":1},"3118":{"type":4,"id":3118,"contingentId":0,"brokerId":["3118"],"symbol":{"value":"SHOS","id":"SHOS VAP9FER7V5GL","permtick":"SHOS"},"price":12.960000000000001,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-7382,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95670.720000000001,"orderSubmissionData":{"bidPrice":12.99,"askPrice":12.99,"lastPrice":12.99},"isMarketable":false,"priceAdjustmentMode":1},"3119":{"type":4,"id":3119,"contingentId":0,"brokerId":["3119"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":3.2171627088000001,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-66148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212808.8788617024,"orderSubmissionData":{"bidPrice":3.2171627088000001,"askPrice":3.2171627088000001,"lastPrice":3.2171627088000001},"isMarketable":false,"priceAdjustmentMode":1},"3120":{"type":4,"id":3120,"contingentId":0,"brokerId":["3120"],"symbol":{"value":"SRLP","id":"SRLP VL1GER10SC4L","permtick":"SRLP"},"price":9.2657667060000009,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-15985,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148113.28079541001,"orderSubmissionData":{"bidPrice":9.2738626140000004,"askPrice":9.2738626140000004,"lastPrice":9.2738626140000004},"isMarketable":false,"priceAdjustmentMode":1},"3121":{"type":4,"id":3121,"contingentId":0,"brokerId":["3121"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":0,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","canceledTime":"2014-12-31T15:00:00Z","quantity":-21080,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.6600000000000001,"askPrice":9.6600000000000001,"lastPrice":9.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3122":{"type":4,"id":3122,"contingentId":0,"brokerId":["3122"],"symbol":{"value":"STAN","id":"STAN SZ09HBEPQICL","permtick":"STAN"},"price":25.120000000000001,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-7385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185511.20000000001,"orderSubmissionData":{"bidPrice":24.899999999999999,"askPrice":24.899999999999999,"lastPrice":24.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3123":{"type":4,"id":3123,"contingentId":0,"brokerId":["3123"],"symbol":{"value":"STCK","id":"STCK VIXMZJV0W8RP","permtick":"STCK"},"price":15.52,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-7990,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124004.8,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"3124":{"type":4,"id":3124,"contingentId":0,"brokerId":["3124"],"symbol":{"value":"TTMI","id":"TTMI RY8WNNRUWIN9","permtick":"TTMI"},"price":7.5999999999999996,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-19535,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148466,"orderSubmissionData":{"bidPrice":7.5599999999999996,"askPrice":7.5599999999999996,"lastPrice":7.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3125":{"type":4,"id":3125,"contingentId":0,"brokerId":["3125"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":31.385786215,"priceCurrency":"USD","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-4988,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156552.30164041999,"orderSubmissionData":{"bidPrice":31.34737032,"askPrice":31.34737032,"lastPrice":31.34737032},"isMarketable":false,"priceAdjustmentMode":1},"3126":{"type":0,"id":3126,"contingentId":0,"brokerId":["3126"],"symbol":{"value":"OCC","id":"OCCF R735QTJ8XC9X","permtick":"OCC"},"price":4.6516569499999996,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-41711,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194025.26304145,"orderSubmissionData":{"bidPrice":4.6516569499999996,"askPrice":4.6516569499999996,"lastPrice":4.6516569499999996},"isMarketable":true,"priceAdjustmentMode":1},"3127":{"type":0,"id":3127,"contingentId":0,"brokerId":["3127"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":9.6600000000000001,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":-21080,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203632.79999999999,"orderSubmissionData":{"bidPrice":9.6600000000000001,"askPrice":9.6600000000000001,"lastPrice":9.6600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3128":{"type":0,"id":3128,"contingentId":0,"brokerId":["3128"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.127718792,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":8273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166516.61756621601,"orderSubmissionData":{"bidPrice":20.127718792,"askPrice":20.127718792,"lastPrice":20.127718792},"isMarketable":true,"priceAdjustmentMode":1},"3129":{"type":0,"id":3129,"contingentId":0,"brokerId":["3129"],"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"price":29.93652792,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":5562,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166506.96829103999,"orderSubmissionData":{"bidPrice":29.93652792,"askPrice":29.93652792,"lastPrice":29.93652792},"isMarketable":true,"priceAdjustmentMode":1},"3130":{"type":0,"id":3130,"contingentId":0,"brokerId":["3130"],"symbol":{"value":"CST","id":"CST VFTE0W5S68H1","permtick":"CST"},"price":43.585410000000003,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":3820,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166496.26620000001,"orderSubmissionData":{"bidPrice":43.585410000000003,"askPrice":43.585410000000003,"lastPrice":43.585410000000003},"isMarketable":true,"priceAdjustmentMode":1},"3131":{"type":0,"id":3131,"contingentId":0,"brokerId":["3131"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":6.3261717500000003,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":26322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166517.4928035,"orderSubmissionData":{"bidPrice":6.3261717500000003,"askPrice":6.3261717500000003,"lastPrice":6.3261717500000003},"isMarketable":true,"priceAdjustmentMode":1},"3132":{"type":0,"id":3132,"contingentId":0,"brokerId":["3132"],"symbol":{"value":"GEFB","id":"GBCOB R735QTJ8XC9X","permtick":"GEFB"},"price":29.780778458,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":5591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166504.33235867799,"orderSubmissionData":{"bidPrice":29.780778458,"askPrice":29.780778458,"lastPrice":29.780778458},"isMarketable":true,"priceAdjustmentMode":1},"3133":{"type":0,"id":3133,"contingentId":0,"brokerId":["3133"],"symbol":{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"},"price":5.6900000000000004,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":29265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166517.85000000001,"orderSubmissionData":{"bidPrice":5.6900000000000004,"askPrice":5.6900000000000004,"lastPrice":5.6900000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3134":{"type":0,"id":3134,"contingentId":0,"brokerId":["3134"],"symbol":{"value":"VIR","id":"VIR R735QTJ8XC9X","permtick":"VIR"},"price":2.498959878,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":66632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166510.69459089599,"orderSubmissionData":{"bidPrice":2.498959878,"askPrice":2.498959878,"lastPrice":2.498959878},"isMarketable":true,"priceAdjustmentMode":1},"3135":{"type":0,"id":3135,"contingentId":0,"brokerId":["3135"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":10.518477792000001,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":15830,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166507.50344736001,"orderSubmissionData":{"bidPrice":10.518477792000001,"askPrice":10.518477792000001,"lastPrice":10.518477792000001},"isMarketable":true,"priceAdjustmentMode":1},"3136":{"type":0,"id":3136,"contingentId":0,"brokerId":["3136"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":38.375075664000001,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":4339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166509.45330609599,"orderSubmissionData":{"bidPrice":38.375075664000001,"askPrice":38.375075664000001,"lastPrice":38.375075664000001},"isMarketable":true,"priceAdjustmentMode":1},"3137":{"type":0,"id":3137,"contingentId":0,"brokerId":["3137"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":13.35101373,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":12471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166500.49222683001,"orderSubmissionData":{"bidPrice":13.35101373,"askPrice":13.35101373,"lastPrice":13.35101373},"isMarketable":true,"priceAdjustmentMode":1},"3138":{"type":0,"id":3138,"contingentId":0,"brokerId":["3138"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":15.470000000000001,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":10763,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166503.60999999999,"orderSubmissionData":{"bidPrice":15.470000000000001,"askPrice":15.470000000000001,"lastPrice":15.470000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3139":{"type":0,"id":3139,"contingentId":0,"brokerId":["3139"],"symbol":{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"},"price":17.926224328,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":9288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166498.77155846401,"orderSubmissionData":{"bidPrice":17.926224328,"askPrice":17.926224328,"lastPrice":17.926224328},"isMarketable":true,"priceAdjustmentMode":1},"3140":{"type":0,"id":3140,"contingentId":0,"brokerId":["3140"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":23.98,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":6943,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166493.14000000001,"orderSubmissionData":{"bidPrice":23.98,"askPrice":23.98,"lastPrice":23.98},"isMarketable":true,"priceAdjustmentMode":1},"3141":{"type":0,"id":3141,"contingentId":0,"brokerId":["3141"],"symbol":{"value":"UFPI","id":"UFPI R735QTJ8XC9X","permtick":"UFPI"},"price":15.820473187510991,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":10524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166494.65982536567,"orderSubmissionData":{"bidPrice":15.820473187510991,"askPrice":15.820473187510991,"lastPrice":15.820473187510991},"isMarketable":true,"priceAdjustmentMode":1},"3142":{"type":0,"id":3142,"contingentId":0,"brokerId":["3142"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":88.349999999999994,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":1884,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166451.39999999999,"orderSubmissionData":{"bidPrice":88.349999999999994,"askPrice":88.349999999999994,"lastPrice":88.349999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3143":{"type":0,"id":3143,"contingentId":0,"brokerId":["3143"],"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"price":1.650153926,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":100896,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166493.93051769599,"orderSubmissionData":{"bidPrice":1.650153926,"askPrice":1.650153926,"lastPrice":1.650153926},"isMarketable":true,"priceAdjustmentMode":1},"3144":{"type":0,"id":3144,"contingentId":0,"brokerId":["3144"],"symbol":{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"},"price":22.300000000000001,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":7466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166491.79999999999,"orderSubmissionData":{"bidPrice":22.300000000000001,"askPrice":22.300000000000001,"lastPrice":22.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3145":{"type":0,"id":3145,"contingentId":0,"brokerId":["3145"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.5964726320000002,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":21917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166491.89067554401,"orderSubmissionData":{"bidPrice":7.5964726320000002,"askPrice":7.5964726320000002,"lastPrice":7.5964726320000002},"isMarketable":true,"priceAdjustmentMode":1},"3146":{"type":0,"id":3146,"contingentId":0,"brokerId":["3146"],"symbol":{"value":"TLYS","id":"TLYS V6AQGCV1JOMD","permtick":"TLYS"},"price":6.8767843920000002,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":24210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166486.95013032001,"orderSubmissionData":{"bidPrice":6.8767843920000002,"askPrice":6.8767843920000002,"lastPrice":6.8767843920000002},"isMarketable":true,"priceAdjustmentMode":1},"3147":{"type":0,"id":3147,"contingentId":0,"brokerId":["3147"],"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"price":15.99,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":10412,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166487.88,"orderSubmissionData":{"bidPrice":15.99,"askPrice":15.99,"lastPrice":15.99},"isMarketable":true,"priceAdjustmentMode":1},"3148":{"type":0,"id":3148,"contingentId":0,"brokerId":["3148"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":45.487604351999998,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":3660,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166484.63192832001,"orderSubmissionData":{"bidPrice":45.487604351999998,"askPrice":45.487604351999998,"lastPrice":45.487604351999998},"isMarketable":true,"priceAdjustmentMode":1},"3149":{"type":0,"id":3149,"contingentId":0,"brokerId":["3149"],"symbol":{"value":"SYNC","id":"SYNC V400WI4V4B51","permtick":"SYNC"},"price":1.97,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":84507,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166478.79000000001,"orderSubmissionData":{"bidPrice":1.97,"askPrice":1.97,"lastPrice":1.97},"isMarketable":true,"priceAdjustmentMode":1},"3150":{"type":0,"id":3150,"contingentId":0,"brokerId":["3150"],"symbol":{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"},"price":6.9709121879999998,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":23881,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166472.35396162799,"orderSubmissionData":{"bidPrice":6.9709121879999998,"askPrice":6.9709121879999998,"lastPrice":6.9709121879999998},"isMarketable":true,"priceAdjustmentMode":1},"3151":{"type":0,"id":3151,"contingentId":0,"brokerId":["3151"],"symbol":{"value":"MRC","id":"MRC V5P2MATBV339","permtick":"MRC"},"price":14.99,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":11105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166463.95000000001,"orderSubmissionData":{"bidPrice":14.99,"askPrice":14.99,"lastPrice":14.99},"isMarketable":true,"priceAdjustmentMode":1},"3152":{"type":0,"id":3152,"contingentId":0,"brokerId":["3152"],"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"price":15.978799199999999,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":10418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166467.13006560001,"orderSubmissionData":{"bidPrice":15.978799199999999,"askPrice":15.978799199999999,"lastPrice":15.978799199999999},"isMarketable":true,"priceAdjustmentMode":1},"3153":{"type":0,"id":3153,"contingentId":0,"brokerId":["3153"],"symbol":{"value":"COT","id":"COTTF R735QTJ8XC9X","permtick":"COT"},"price":5.8776884740000002,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":28322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166467.892960628,"orderSubmissionData":{"bidPrice":5.8776884740000002,"askPrice":5.8776884740000002,"lastPrice":5.8776884740000002},"isMarketable":true,"priceAdjustmentMode":1},"3154":{"type":0,"id":3154,"contingentId":0,"brokerId":["3154"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":11.699999999999999,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":14228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166467.60000000001,"orderSubmissionData":{"bidPrice":11.699999999999999,"askPrice":11.699999999999999,"lastPrice":11.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3155":{"type":0,"id":3155,"contingentId":0,"brokerId":["3155"],"symbol":{"value":"SUSP","id":"SUSP VA4L1G2O9B39","permtick":"SUSP"},"price":18.604638976,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":8947,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166455.70491827201,"orderSubmissionData":{"bidPrice":18.604638976,"askPrice":18.604638976,"lastPrice":18.604638976},"isMarketable":true,"priceAdjustmentMode":1},"3156":{"type":0,"id":3156,"contingentId":0,"brokerId":["3156"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":58408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166462.79999999999,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3157":{"type":0,"id":3157,"contingentId":0,"brokerId":["3157"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":76.191905879999993,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":2184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166403.12244191999,"orderSubmissionData":{"bidPrice":76.191905879999993,"askPrice":76.191905879999993,"lastPrice":76.191905879999993},"isMarketable":true,"priceAdjustmentMode":1},"3158":{"type":0,"id":3158,"contingentId":0,"brokerId":["3158"],"symbol":{"value":"QUAD","id":"QUAD UO0ZTWIAFPET","permtick":"QUAD"},"price":14.534481852000001,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":11452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166448.88616910399,"orderSubmissionData":{"bidPrice":14.534481852000001,"askPrice":14.534481852000001,"lastPrice":14.534481852000001},"isMarketable":true,"priceAdjustmentMode":1},"3159":{"type":0,"id":3159,"contingentId":0,"brokerId":["3159"],"symbol":{"value":"TMUS","id":"PCS TRX10524LYZP","permtick":"TMUS"},"price":25.905186948000001,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":6425,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166440.8261409,"orderSubmissionData":{"bidPrice":25.905186948000001,"askPrice":25.905186948000001,"lastPrice":25.905186948000001},"isMarketable":true,"priceAdjustmentMode":1},"3160":{"type":0,"id":3160,"contingentId":0,"brokerId":["3160"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":51.766037488000002,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":3215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166427.81052391999,"orderSubmissionData":{"bidPrice":51.766037488000002,"askPrice":51.766037488000002,"lastPrice":51.766037488000002},"isMarketable":true,"priceAdjustmentMode":1},"3161":{"type":0,"id":3161,"contingentId":0,"brokerId":["3161"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":18.196781996249999,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":9147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166445.96491969874,"orderSubmissionData":{"bidPrice":18.196781996249999,"askPrice":18.196781996249999,"lastPrice":18.196781996249999},"isMarketable":true,"priceAdjustmentMode":1},"3162":{"type":0,"id":3162,"contingentId":0,"brokerId":["3162"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":23.940000000000001,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":6953,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166454.82000000001,"orderSubmissionData":{"bidPrice":23.940000000000001,"askPrice":23.940000000000001,"lastPrice":23.940000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3163":{"type":0,"id":3163,"contingentId":0,"brokerId":["3163"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":11.427850279999999,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":14566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166458.06717848001,"orderSubmissionData":{"bidPrice":11.427850279999999,"askPrice":11.427850279999999,"lastPrice":11.427850279999999},"isMarketable":true,"priceAdjustmentMode":1},"3164":{"type":0,"id":3164,"contingentId":0,"brokerId":["3164"],"symbol":{"value":"CTIB","id":"CTIB R735QTJ8XC9X","permtick":"CTIB"},"price":3.8599999999999999,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":43123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166454.78,"orderSubmissionData":{"bidPrice":3.8599999999999999,"askPrice":3.8599999999999999,"lastPrice":3.8599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3165":{"type":0,"id":3165,"contingentId":0,"brokerId":["3165"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":23.608917478999999,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":7050,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166442.86822695,"orderSubmissionData":{"bidPrice":23.608917478999999,"askPrice":23.608917478999999,"lastPrice":23.608917478999999},"isMarketable":true,"priceAdjustmentMode":1},"3166":{"type":0,"id":3166,"contingentId":0,"brokerId":["3166"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":29.66,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":5612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166451.92000000001,"orderSubmissionData":{"bidPrice":29.66,"askPrice":29.66,"lastPrice":29.66},"isMarketable":true,"priceAdjustmentMode":1},"3167":{"type":0,"id":3167,"contingentId":0,"brokerId":["3167"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":68.649399000000003,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":2424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166406.14317600001,"orderSubmissionData":{"bidPrice":68.649399000000003,"askPrice":68.649399000000003,"lastPrice":68.649399000000003},"isMarketable":true,"priceAdjustmentMode":1},"3168":{"type":0,"id":3168,"contingentId":0,"brokerId":["3168"],"symbol":{"value":"ISLE","id":"CSNO R735QTJ8XC9X","permtick":"ISLE"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":19698,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166448.10000000001,"orderSubmissionData":{"bidPrice":8.4499999999999993,"askPrice":8.4499999999999993,"lastPrice":8.4499999999999993},"isMarketable":true,"priceAdjustmentMode":1},"3169":{"type":0,"id":3169,"contingentId":0,"brokerId":["3169"],"symbol":{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"},"price":24.182189183999999,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":6883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166446.00815347201,"orderSubmissionData":{"bidPrice":24.182189183999999,"askPrice":24.182189183999999,"lastPrice":24.182189183999999},"isMarketable":true,"priceAdjustmentMode":1},"3170":{"type":0,"id":3170,"contingentId":0,"brokerId":["3170"],"symbol":{"value":"KHDH","id":"MXBIF R735QTJ8XC9X","permtick":"KHDH"},"price":27.646933799959907,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":6020,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166434.54147575863,"orderSubmissionData":{"bidPrice":27.646933799959907,"askPrice":27.646933799959907,"lastPrice":27.646933799959907},"isMarketable":true,"priceAdjustmentMode":1},"3171":{"type":0,"id":3171,"contingentId":0,"brokerId":["3171"],"symbol":{"value":"CBAK","id":"CBAK TJ2ZLXWLWA5H","permtick":"CBAK"},"price":1.8500000000000001,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":89968,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166440.79999999999,"orderSubmissionData":{"bidPrice":1.8500000000000001,"askPrice":1.8500000000000001,"lastPrice":1.8500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3172":{"type":0,"id":3172,"contingentId":0,"brokerId":["3172"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":22.800000000000001,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":7300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166440,"orderSubmissionData":{"bidPrice":22.800000000000001,"askPrice":22.800000000000001,"lastPrice":22.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3173":{"type":0,"id":3173,"contingentId":0,"brokerId":["3173"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":31.771359,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":5238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166418.37844199999,"orderSubmissionData":{"bidPrice":31.771359,"askPrice":31.771359,"lastPrice":31.771359},"isMarketable":true,"priceAdjustmentMode":1},"3174":{"type":0,"id":3174,"contingentId":0,"brokerId":["3174"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":25.083571810999999,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":6635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166429.498965985,"orderSubmissionData":{"bidPrice":25.083571810999999,"askPrice":25.083571810999999,"lastPrice":25.083571810999999},"isMarketable":true,"priceAdjustmentMode":1},"3175":{"type":0,"id":3175,"contingentId":0,"brokerId":["3175"],"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"price":8.7599999999999998,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":18999,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166431.23999999999,"orderSubmissionData":{"bidPrice":8.7599999999999998,"askPrice":8.7599999999999998,"lastPrice":8.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3176":{"type":0,"id":3176,"contingentId":0,"brokerId":["3176"],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":56.481873295,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":2946,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166395.59872707,"orderSubmissionData":{"bidPrice":56.481873295,"askPrice":56.481873295,"lastPrice":56.481873295},"isMarketable":true,"priceAdjustmentMode":1},"3177":{"type":0,"id":3177,"contingentId":0,"brokerId":["3177"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":7,"priceCurrency":"USD","time":"2014-12-31T15:00:00Z","createdTime":"2014-12-31T15:00:00Z","lastFillTime":"2014-12-31T15:00:00Z","quantity":23776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166432,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":true,"priceAdjustmentMode":1},"3178":{"type":4,"id":3178,"contingentId":0,"brokerId":["3178"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":27.242666948,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-7050,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192060.80198339999,"orderSubmissionData":{"bidPrice":26.848442970000001,"askPrice":26.848442970000001,"lastPrice":26.848442970000001},"isMarketable":false,"priceAdjustmentMode":1},"3179":{"type":4,"id":3179,"contingentId":0,"brokerId":["3179"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":36.085314779999997,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-4339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156574.18083041999,"orderSubmissionData":{"bidPrice":35.775189300000001,"askPrice":35.775189300000001,"lastPrice":35.775189300000001},"isMarketable":false,"priceAdjustmentMode":1},"3180":{"type":4,"id":3180,"contingentId":0,"brokerId":["3180"],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":54.733177900000001,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-2946,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161243.94209339999,"orderSubmissionData":{"bidPrice":54.5355852,"askPrice":54.5355852,"lastPrice":54.5355852},"isMarketable":false,"priceAdjustmentMode":1},"3181":{"type":4,"id":3181,"contingentId":0,"brokerId":["3181"],"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"price":2.2987693419999999,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-100896,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231936.631530432,"orderSubmissionData":{"bidPrice":2.2701539560000001,"askPrice":2.2701539560000001,"lastPrice":2.2701539560000001},"isMarketable":false,"priceAdjustmentMode":1},"3182":{"type":4,"id":3182,"contingentId":0,"brokerId":["3182"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":13.23,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-10763,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142394.48999999999,"orderSubmissionData":{"bidPrice":13.130000000000001,"askPrice":13.130000000000001,"lastPrice":13.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3183":{"type":4,"id":3183,"contingentId":0,"brokerId":["3183"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":64.890000000000001,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-1884,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122252.75999999999,"orderSubmissionData":{"bidPrice":64.239999999999995,"askPrice":64.239999999999995,"lastPrice":64.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"3184":{"type":4,"id":3184,"contingentId":0,"brokerId":["3184"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":21.280000000000001,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-7300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155344,"orderSubmissionData":{"bidPrice":21.07,"askPrice":21.07,"lastPrice":21.07},"isMarketable":false,"priceAdjustmentMode":1},"3185":{"type":4,"id":3185,"contingentId":0,"brokerId":["3185"],"symbol":{"value":"CBAK","id":"CBAK TJ2ZLXWLWA5H","permtick":"CBAK"},"price":3.23,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-89968,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290596.64000000001,"orderSubmissionData":{"bidPrice":3.1600000000000001,"askPrice":3.1600000000000001,"lastPrice":3.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3186":{"type":4,"id":3186,"contingentId":0,"brokerId":["3186"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":11.67,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-14228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166040.76000000001,"orderSubmissionData":{"bidPrice":11.619999999999999,"askPrice":11.619999999999999,"lastPrice":11.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3187":{"type":4,"id":3187,"contingentId":0,"brokerId":["3187"],"symbol":{"value":"COT","id":"COTTF R735QTJ8XC9X","permtick":"COT"},"price":8.6237233320000009,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-28322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244241.09220890401,"orderSubmissionData":{"bidPrice":8.5716686640000006,"askPrice":8.5716686640000006,"lastPrice":8.5716686640000006},"isMarketable":false,"priceAdjustmentMode":1},"3188":{"type":4,"id":3188,"contingentId":0,"brokerId":["3188"],"symbol":{"value":"CST","id":"CST VFTE0W5S68H1","permtick":"CST"},"price":39.84082969,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-3820,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152191.96941580001,"orderSubmissionData":{"bidPrice":39.671928416999997,"askPrice":39.671928416999997,"lastPrice":39.671928416999997},"isMarketable":false,"priceAdjustmentMode":1},"3189":{"type":4,"id":3189,"contingentId":0,"brokerId":["3189"],"symbol":{"value":"CTIB","id":"CTIB R735QTJ8XC9X","permtick":"CTIB"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T15:00:00Z","quantity":-43123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155674.03,"orderSubmissionData":{"bidPrice":3.5499999999999998,"askPrice":3.5499999999999998,"lastPrice":3.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3190":{"type":4,"id":3190,"contingentId":0,"brokerId":["3190"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":52.685951625000001,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-3660,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192830.58294749999,"orderSubmissionData":{"bidPrice":52.107439214999999,"askPrice":52.107439214999999,"lastPrice":52.107439214999999},"isMarketable":false,"priceAdjustmentMode":1},"3191":{"type":4,"id":3191,"contingentId":0,"brokerId":["3191"],"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"price":21.515252764,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-10418,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224145.90329535201,"orderSubmissionData":{"bidPrice":21.328892843999999,"askPrice":21.328892843999999,"lastPrice":21.328892843999999},"isMarketable":false,"priceAdjustmentMode":1},"3192":{"type":4,"id":3192,"contingentId":0,"brokerId":["3192"],"symbol":{"value":"GEFB","id":"GBCOB R735QTJ8XC9X","permtick":"GEFB"},"price":25.159936999999999,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T15:00:00Z","quantity":-5591,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140669.20776700001,"orderSubmissionData":{"bidPrice":25.17834671,"askPrice":25.17834671,"lastPrice":25.17834671},"isMarketable":false,"priceAdjustmentMode":1},"3193":{"type":4,"id":3193,"contingentId":0,"brokerId":["3193"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":11.974171944,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-14566,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174415.788536304,"orderSubmissionData":{"bidPrice":11.859860039999999,"askPrice":11.859860039999999,"lastPrice":11.859860039999999},"isMarketable":false,"priceAdjustmentMode":1},"3194":{"type":4,"id":3194,"contingentId":0,"brokerId":["3194"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":8.1555361889999993,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-26322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214670.023566858,"orderSubmissionData":{"bidPrice":8.09684964725,"askPrice":8.09684964725,"lastPrice":8.09684964725},"isMarketable":false,"priceAdjustmentMode":1},"3195":{"type":4,"id":3195,"contingentId":0,"brokerId":["3195"],"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"price":22.452395939999999,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T15:00:00Z","quantity":-5562,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124880.22621828,"orderSubmissionData":{"bidPrice":21.78074307,"askPrice":21.78074307,"lastPrice":21.78074307},"isMarketable":false,"priceAdjustmentMode":1},"3196":{"type":4,"id":3196,"contingentId":0,"brokerId":["3196"],"symbol":{"value":"ISLE","id":"CSNO R735QTJ8XC9X","permtick":"ISLE"},"price":18.41,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-19698,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362640.17999999999,"orderSubmissionData":{"bidPrice":18.309999999999999,"askPrice":18.309999999999999,"lastPrice":18.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3197":{"type":4,"id":3197,"contingentId":0,"brokerId":["3197"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":19.776430690000002,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-8273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163610.41109837001,"orderSubmissionData":{"bidPrice":19.611244725999999,"askPrice":19.611244725999999,"lastPrice":19.611244725999999},"isMarketable":false,"priceAdjustmentMode":1},"3198":{"type":4,"id":3198,"contingentId":0,"brokerId":["3198"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":9.7704904960000007,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-21917,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214139.840200832,"orderSubmissionData":{"bidPrice":9.6810022399999998,"askPrice":9.6810022399999998,"lastPrice":9.6810022399999998},"isMarketable":false,"priceAdjustmentMode":1},"3199":{"type":4,"id":3199,"contingentId":0,"brokerId":["3199"],"symbol":{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"},"price":5.9500000000000002,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T15:00:00Z","quantity":-29265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174126.75,"orderSubmissionData":{"bidPrice":5.9299999999999997,"askPrice":5.9299999999999997,"lastPrice":5.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3200":{"type":4,"id":3200,"contingentId":0,"brokerId":["3200"],"symbol":{"value":"KHDH","id":"MXBIF R735QTJ8XC9X","permtick":"KHDH"},"price":16.060791022520061,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-6020,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96685.961955570761,"orderSubmissionData":{"bidPrice":15.980886589572201,"askPrice":15.980886589572201,"lastPrice":15.980886589572201},"isMarketable":false,"priceAdjustmentMode":1},"3201":{"type":4,"id":3201,"contingentId":0,"brokerId":["3201"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":1.9399999999999999,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-58408,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113311.52,"orderSubmissionData":{"bidPrice":1.97,"askPrice":1.97,"lastPrice":1.97},"isMarketable":false,"priceAdjustmentMode":1},"3202":{"type":4,"id":3202,"contingentId":0,"brokerId":["3202"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":67.613702099999998,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-3215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217378.05225149999,"orderSubmissionData":{"bidPrice":67.243071,"askPrice":67.243071,"lastPrice":67.243071},"isMarketable":false,"priceAdjustmentMode":1},"3203":{"type":4,"id":3203,"contingentId":0,"brokerId":["3203"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":6.3200000000000003,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-23776,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150264.32000000001,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"3204":{"type":4,"id":3204,"contingentId":0,"brokerId":["3204"],"symbol":{"value":"MRC","id":"MRC V5P2MATBV339","permtick":"MRC"},"price":15.44,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-11105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171461.20000000001,"orderSubmissionData":{"bidPrice":15.34,"askPrice":15.34,"lastPrice":15.34},"isMarketable":false,"priceAdjustmentMode":1},"3205":{"type":4,"id":3205,"contingentId":0,"brokerId":["3205"],"symbol":{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"},"price":18.559999999999999,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-7466,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138568.95999999999,"orderSubmissionData":{"bidPrice":18.43,"askPrice":18.43,"lastPrice":18.43},"isMarketable":false,"priceAdjustmentMode":1},"3206":{"type":4,"id":3206,"contingentId":0,"brokerId":["3206"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":22.140000000000001,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-6943,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153718.01999999999,"orderSubmissionData":{"bidPrice":22.02,"askPrice":22.02,"lastPrice":22.02},"isMarketable":false,"priceAdjustmentMode":1},"3207":{"type":4,"id":3207,"contingentId":0,"brokerId":["3207"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":17.849936114999998,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-12471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222606.553290165,"orderSubmissionData":{"bidPrice":17.684748899999999,"askPrice":17.684748899999999,"lastPrice":17.684748899999999},"isMarketable":false,"priceAdjustmentMode":1},"3208":{"type":4,"id":3208,"contingentId":0,"brokerId":["3208"],"symbol":{"value":"QUAD","id":"QUAD UO0ZTWIAFPET","permtick":"QUAD"},"price":11.857492075,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-11452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135791.9992429,"orderSubmissionData":{"bidPrice":11.736302,"askPrice":11.736302,"lastPrice":11.736302},"isMarketable":false,"priceAdjustmentMode":1},"3209":{"type":4,"id":3209,"contingentId":0,"brokerId":["3209"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":19.891040428152301,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-9147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181943.34679630908,"orderSubmissionData":{"bidPrice":19.669166022930298,"askPrice":19.669166022930298,"lastPrice":19.669166022930298},"isMarketable":false,"priceAdjustmentMode":1},"3210":{"type":4,"id":3210,"contingentId":0,"brokerId":["3210"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":20.199999999999999,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-6953,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140450.60000000001,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":false,"priceAdjustmentMode":1},"3211":{"type":4,"id":3211,"contingentId":0,"brokerId":["3211"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":81.033998999999994,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-2184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176978.25381600001,"orderSubmissionData":{"bidPrice":80.575465152000007,"askPrice":80.575465152000007,"lastPrice":80.575465152000007},"isMarketable":false,"priceAdjustmentMode":1},"3212":{"type":4,"id":3212,"contingentId":0,"brokerId":["3212"],"symbol":{"value":"SUSP","id":"SUSP VA4L1G2O9B39","permtick":"SUSP"},"price":17.224430752,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-8947,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154106.98193814399,"orderSubmissionData":{"bidPrice":17.208941156000002,"askPrice":17.208941156000002,"lastPrice":17.208941156000002},"isMarketable":false,"priceAdjustmentMode":1},"3213":{"type":4,"id":3213,"contingentId":0,"brokerId":["3213"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":57.522737999999997,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-2424,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139435.116912,"orderSubmissionData":{"bidPrice":57.452759,"askPrice":57.452759,"lastPrice":57.452759},"isMarketable":false,"priceAdjustmentMode":1},"3214":{"type":4,"id":3214,"contingentId":0,"brokerId":["3214"],"symbol":{"value":"SYNC","id":"SYNC V400WI4V4B51","permtick":"SYNC"},"price":1.6100000000000001,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-84507,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136056.26999999999,"orderSubmissionData":{"bidPrice":1.6200000000000001,"askPrice":1.6200000000000001,"lastPrice":1.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3215":{"type":4,"id":3215,"contingentId":0,"brokerId":["3215"],"symbol":{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"},"price":9.3818364810000006,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-23881,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224047.63700276101,"orderSubmissionData":{"bidPrice":9.3366880860000006,"askPrice":9.3366880860000006,"lastPrice":9.3366880860000006},"isMarketable":false,"priceAdjustmentMode":1},"3216":{"type":4,"id":3216,"contingentId":0,"brokerId":["3216"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":20.895520103999999,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-6635,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138641.77589004001,"orderSubmissionData":{"bidPrice":20.628655223999999,"askPrice":20.628655223999999,"lastPrice":20.628655223999999},"isMarketable":false,"priceAdjustmentMode":1},"3217":{"type":4,"id":3217,"contingentId":0,"brokerId":["3217"],"symbol":{"value":"TLYS","id":"TLYS V6AQGCV1JOMD","permtick":"TLYS"},"price":6.7110787439999999,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-24210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162475.21639223999,"orderSubmissionData":{"bidPrice":6.6696523320000001,"askPrice":6.6696523320000001,"lastPrice":6.6696523320000001},"isMarketable":false,"priceAdjustmentMode":1},"3218":{"type":4,"id":3218,"contingentId":0,"brokerId":["3218"],"symbol":{"value":"TMUS","id":"PCS TRX10524LYZP","permtick":"TMUS"},"price":37.54235766,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-6425,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241209.64796549999,"orderSubmissionData":{"bidPrice":37.139089368,"askPrice":37.139089368,"lastPrice":37.139089368},"isMarketable":false,"priceAdjustmentMode":1},"3219":{"type":4,"id":3219,"contingentId":0,"brokerId":["3219"],"symbol":{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"},"price":24.537259968000001,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-6883,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168889.960359744,"orderSubmissionData":{"bidPrice":24.275628864000002,"askPrice":24.275628864000002,"lastPrice":24.275628864000002},"isMarketable":false,"priceAdjustmentMode":1},"3220":{"type":4,"id":3220,"contingentId":0,"brokerId":["3220"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":33.972174250000002,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-5238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177946.24872149999,"orderSubmissionData":{"bidPrice":33.853941624999997,"askPrice":33.853941624999997,"lastPrice":33.853941624999997},"isMarketable":false,"priceAdjustmentMode":1},"3221":{"type":4,"id":3221,"contingentId":0,"brokerId":["3221"],"symbol":{"value":"UFPI","id":"UFPI R735QTJ8XC9X","permtick":"UFPI"},"price":15.80862176136243,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-10524,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166369.9354165782,"orderSubmissionData":{"bidPrice":15.617219606098111,"askPrice":15.617219606098111,"lastPrice":15.617219606098111},"isMarketable":false,"priceAdjustmentMode":1},"3222":{"type":4,"id":3222,"contingentId":0,"brokerId":["3222"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":20.260000000000002,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-5612,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113699.12,"orderSubmissionData":{"bidPrice":20.079999999999998,"askPrice":20.079999999999998,"lastPrice":20.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3223":{"type":4,"id":3223,"contingentId":0,"brokerId":["3223"],"symbol":{"value":"VIR","id":"VIR R735QTJ8XC9X","permtick":"VIR"},"price":2.7992224989999999,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T15:00:00Z","quantity":-66632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186517.79355336801,"orderSubmissionData":{"bidPrice":2.7895366080000001,"askPrice":2.7895366080000001,"lastPrice":2.7895366080000001},"isMarketable":false,"priceAdjustmentMode":1},"3224":{"type":4,"id":3224,"contingentId":0,"brokerId":["3224"],"symbol":{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"},"price":21.697033600000001,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-9288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201522.04807680001,"orderSubmissionData":{"bidPrice":21.642792144000001,"askPrice":21.642792144000001,"lastPrice":21.642792144000001},"isMarketable":false,"priceAdjustmentMode":1},"3225":{"type":4,"id":3225,"contingentId":0,"brokerId":["3225"],"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"price":8.3599999999999994,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-18999,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158831.64000000001,"orderSubmissionData":{"bidPrice":8.2300000000000004,"askPrice":8.2300000000000004,"lastPrice":8.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3226":{"type":4,"id":3226,"contingentId":0,"brokerId":["3226"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":10.56921,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-15830,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167310.5943,"orderSubmissionData":{"bidPrice":10.450834848,"askPrice":10.450834848,"lastPrice":10.450834848},"isMarketable":false,"priceAdjustmentMode":1},"3227":{"type":4,"id":3227,"contingentId":0,"brokerId":["3227"],"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"price":17.989999999999998,"priceCurrency":"USD","time":"2015-06-30T04:00:00Z","createdTime":"2015-06-30T04:00:00Z","lastFillTime":"2015-06-30T14:00:00Z","quantity":-10412,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187311.88,"orderSubmissionData":{"bidPrice":17.77,"askPrice":17.77,"lastPrice":17.77},"isMarketable":false,"priceAdjustmentMode":1},"3228":{"type":0,"id":3228,"contingentId":0,"brokerId":["3228"],"symbol":{"value":"CST","id":"CST VFTE0W5S68H1","permtick":"CST"},"price":38.35052434,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":4575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175453.64885550001,"orderSubmissionData":{"bidPrice":38.35052434,"askPrice":38.35052434,"lastPrice":38.35052434},"isMarketable":true,"priceAdjustmentMode":1},"3229":{"type":0,"id":3229,"contingentId":0,"brokerId":["3229"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":13.09741524,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":13396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175452.97455504001,"orderSubmissionData":{"bidPrice":13.09741524,"askPrice":13.09741524,"lastPrice":13.09741524},"isMarketable":true,"priceAdjustmentMode":1},"3230":{"type":0,"id":3230,"contingentId":0,"brokerId":["3230"],"symbol":{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"},"price":10.199999999999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":17201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175450.20000000001,"orderSubmissionData":{"bidPrice":10.199999999999999,"askPrice":10.199999999999999,"lastPrice":10.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3231":{"type":0,"id":3231,"contingentId":0,"brokerId":["3231"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":15.965508195,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":10989,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175444.96955485499,"orderSubmissionData":{"bidPrice":15.965508195,"askPrice":15.965508195,"lastPrice":15.965508195},"isMarketable":true,"priceAdjustmentMode":1},"3232":{"type":0,"id":3232,"contingentId":0,"brokerId":["3232"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":9.7899999999999991,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":17921,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175446.59,"orderSubmissionData":{"bidPrice":9.7899999999999991,"askPrice":9.7899999999999991,"lastPrice":9.7899999999999991},"isMarketable":true,"priceAdjustmentMode":1},"3233":{"type":0,"id":3233,"contingentId":0,"brokerId":["3233"],"symbol":{"value":"ARCI","id":"ARCI R735QTJ8XC9X","permtick":"ARCI"},"price":9.3499999999999996,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":18764,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175443.39999999999,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3234":{"type":0,"id":3234,"contingentId":0,"brokerId":["3234"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":92,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1907,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175444,"orderSubmissionData":{"bidPrice":92,"askPrice":92,"lastPrice":92},"isMarketable":true,"priceAdjustmentMode":1},"3235":{"type":0,"id":3235,"contingentId":0,"brokerId":["3235"],"symbol":{"value":"CVEO","id":"CVEO VR22RBI5MBFP","permtick":"CVEO"},"price":33.364399380000002,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":5258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175430.01194004001,"orderSubmissionData":{"bidPrice":33.364399380000002,"askPrice":33.364399380000002,"lastPrice":33.364399380000002},"isMarketable":true,"priceAdjustmentMode":1},"3236":{"type":0,"id":3236,"contingentId":0,"brokerId":["3236"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":10.729861992,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":16351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175443.97343119199,"orderSubmissionData":{"bidPrice":10.729861992,"askPrice":10.729861992,"lastPrice":10.729861992},"isMarketable":true,"priceAdjustmentMode":1},"3237":{"type":0,"id":3237,"contingentId":0,"brokerId":["3237"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":105.17181216,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1668,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175426.58268287999,"orderSubmissionData":{"bidPrice":105.17181216,"askPrice":105.17181216,"lastPrice":105.17181216},"isMarketable":true,"priceAdjustmentMode":1},"3238":{"type":0,"id":3238,"contingentId":0,"brokerId":["3238"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":74.400000000000006,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":2358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175435.20000000001,"orderSubmissionData":{"bidPrice":74.400000000000006,"askPrice":74.400000000000006,"lastPrice":74.400000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3239":{"type":0,"id":3239,"contingentId":0,"brokerId":["3239"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":4.1147183496000004,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":42637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175439.24627189519,"orderSubmissionData":{"bidPrice":4.1147183496000004,"askPrice":4.1147183496000004,"lastPrice":4.1147183496000004},"isMarketable":true,"priceAdjustmentMode":1},"3240":{"type":0,"id":3240,"contingentId":0,"brokerId":["3240"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":57.93,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":3028,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175412.04000000001,"orderSubmissionData":{"bidPrice":57.93,"askPrice":57.93,"lastPrice":57.93},"isMarketable":true,"priceAdjustmentMode":1},"3241":{"type":0,"id":3241,"contingentId":0,"brokerId":["3241"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":7.75,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":22637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175436.75,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":true,"priceAdjustmentMode":1},"3242":{"type":0,"id":3242,"contingentId":0,"brokerId":["3242"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":16.890000000000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":10387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175436.42999999999,"orderSubmissionData":{"bidPrice":16.890000000000001,"askPrice":16.890000000000001,"lastPrice":16.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3243":{"type":0,"id":3243,"contingentId":0,"brokerId":["3243"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":63.479999999999997,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":2763,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175395.23999999999,"orderSubmissionData":{"bidPrice":63.479999999999997,"askPrice":63.479999999999997,"lastPrice":63.479999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3244":{"type":0,"id":3244,"contingentId":0,"brokerId":["3244"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.8067605775327813,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":25773,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175430.64036475235,"orderSubmissionData":{"bidPrice":6.8067605775327813,"askPrice":6.8067605775327813,"lastPrice":6.8067605775327813},"isMarketable":true,"priceAdjustmentMode":1},"3245":{"type":0,"id":3245,"contingentId":0,"brokerId":["3245"],"symbol":{"value":"IAAC","id":"IAAC R735QTJ8XC9X","permtick":"IAAC"},"price":14.9955570926,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":11699,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175433.0224263274,"orderSubmissionData":{"bidPrice":14.9955570926,"askPrice":14.9955570926,"lastPrice":14.9955570926},"isMarketable":true,"priceAdjustmentMode":1},"3246":{"type":0,"id":3246,"contingentId":0,"brokerId":["3246"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":10.23,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":17148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175424.04000000001,"orderSubmissionData":{"bidPrice":10.23,"askPrice":10.23,"lastPrice":10.23},"isMarketable":true,"priceAdjustmentMode":1},"3247":{"type":0,"id":3247,"contingentId":0,"brokerId":["3247"],"symbol":{"value":"WNRL","id":"WNRL VKMOPCJHN0PX","permtick":"WNRL"},"price":24.642627422,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":7119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175430.864617218,"orderSubmissionData":{"bidPrice":24.642627422,"askPrice":24.642627422,"lastPrice":24.642627422},"isMarketable":true,"priceAdjustmentMode":1},"3248":{"type":0,"id":3248,"contingentId":0,"brokerId":["3248"],"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":106315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175419.75,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3249":{"type":0,"id":3249,"contingentId":0,"brokerId":["3249"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":2.6899999999999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":65209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175412.20999999999,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3250":{"type":0,"id":3250,"contingentId":0,"brokerId":["3250"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":20.73,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":8461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175396.53,"orderSubmissionData":{"bidPrice":20.73,"askPrice":20.73,"lastPrice":20.73},"isMarketable":true,"priceAdjustmentMode":1},"3251":{"type":0,"id":3251,"contingentId":0,"brokerId":["3251"],"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"price":85.079999999999998,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":2061,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175349.88,"orderSubmissionData":{"bidPrice":85.079999999999998,"askPrice":85.079999999999998,"lastPrice":85.079999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3252":{"type":0,"id":3252,"contingentId":0,"brokerId":["3252"],"symbol":{"value":"MGI","id":"MGI SZYQ4L7MEWYT","permtick":"MGI"},"price":9.1999999999999993,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":19066,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175407.20000000001,"orderSubmissionData":{"bidPrice":9.1999999999999993,"askPrice":9.1999999999999993,"lastPrice":9.1999999999999993},"isMarketable":true,"priceAdjustmentMode":1},"3253":{"type":0,"id":3253,"contingentId":0,"brokerId":["3253"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":64.75,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":2709,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175407.75,"orderSubmissionData":{"bidPrice":64.75,"askPrice":64.75,"lastPrice":64.75},"isMarketable":true,"priceAdjustmentMode":1},"3254":{"type":0,"id":3254,"contingentId":0,"brokerId":["3254"],"symbol":{"value":"NCIT","id":"NCIT TD3CPGSN5205","permtick":"NCIT"},"price":10.222916121000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":17158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175404.79480411799,"orderSubmissionData":{"bidPrice":10.222916121000001,"askPrice":10.222916121000001,"lastPrice":10.222916121000001},"isMarketable":true,"priceAdjustmentMode":1},"3255":{"type":0,"id":3255,"contingentId":0,"brokerId":["3255"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":48.107756944999998,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":3646,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175400.88182146999,"orderSubmissionData":{"bidPrice":48.107756944999998,"askPrice":48.107756944999998,"lastPrice":48.107756944999998},"isMarketable":true,"priceAdjustmentMode":1},"3256":{"type":0,"id":3256,"contingentId":0,"brokerId":["3256"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":9.1524562199999995,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":19165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175406.82345629999,"orderSubmissionData":{"bidPrice":9.1524562199999995,"askPrice":9.1524562199999995,"lastPrice":9.1524562199999995},"isMarketable":true,"priceAdjustmentMode":1},"3257":{"type":0,"id":3257,"contingentId":0,"brokerId":["3257"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":18.331671050000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":9568,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175397.4286064,"orderSubmissionData":{"bidPrice":18.331671050000001,"askPrice":18.331671050000001,"lastPrice":18.331671050000001},"isMarketable":true,"priceAdjustmentMode":1},"3258":{"type":0,"id":3258,"contingentId":0,"brokerId":["3258"],"symbol":{"value":"AMTX","id":"AMTX VR60JOYTXC2T","permtick":"AMTX"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":49408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175398.39999999999,"orderSubmissionData":{"bidPrice":3.5499999999999998,"askPrice":3.5499999999999998,"lastPrice":3.5499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3259":{"type":0,"id":3259,"contingentId":0,"brokerId":["3259"],"symbol":{"value":"CZR","id":"CZR V3Y20BEIYSTH","permtick":"CZR"},"price":6.1399999999999997,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":28566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175395.23999999999,"orderSubmissionData":{"bidPrice":6.1399999999999997,"askPrice":6.1399999999999997,"lastPrice":6.1399999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3260":{"type":0,"id":3260,"contingentId":0,"brokerId":["3260"],"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"price":15.079680171,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":11631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175391.760068901,"orderSubmissionData":{"bidPrice":15.079680171,"askPrice":15.079680171,"lastPrice":15.079680171},"isMarketable":true,"priceAdjustmentMode":1},"3261":{"type":0,"id":3261,"contingentId":0,"brokerId":["3261"],"symbol":{"value":"CNHI","id":"CNHI VKCU8EVSVH45","permtick":"CNHI"},"price":8.0559799099999996,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":21772,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175394.79460051999,"orderSubmissionData":{"bidPrice":8.0559799099999996,"askPrice":8.0559799099999996,"lastPrice":8.0559799099999996},"isMarketable":true,"priceAdjustmentMode":1},"3262":{"type":0,"id":3262,"contingentId":0,"brokerId":["3262"],"symbol":{"value":"KOP","id":"KOP TFTTETDISI1X","permtick":"KOP"},"price":23.684732659000002,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":7405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175385.445339895,"orderSubmissionData":{"bidPrice":23.684732659000002,"askPrice":23.684732659000002,"lastPrice":23.684732659000002},"isMarketable":true,"priceAdjustmentMode":1},"3263":{"type":0,"id":3263,"contingentId":0,"brokerId":["3263"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":76.259032199999993,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":2299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175319.51502779999,"orderSubmissionData":{"bidPrice":76.259032199999993,"askPrice":76.259032199999993,"lastPrice":76.259032199999993},"isMarketable":true,"priceAdjustmentMode":1},"3264":{"type":0,"id":3264,"contingentId":0,"brokerId":["3264"],"symbol":{"value":"VEC","id":"VEC VUB8YG18Q3J9","permtick":"VEC"},"price":24.870000000000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":7052,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175383.23999999999,"orderSubmissionData":{"bidPrice":24.870000000000001,"askPrice":24.870000000000001,"lastPrice":24.870000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3265":{"type":0,"id":3265,"contingentId":0,"brokerId":["3265"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":6.1563792299999998,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":28489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175389.08788347,"orderSubmissionData":{"bidPrice":6.1563792299999998,"askPrice":6.1563792299999998,"lastPrice":6.1563792299999998},"isMarketable":true,"priceAdjustmentMode":1},"3266":{"type":0,"id":3266,"contingentId":0,"brokerId":["3266"],"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"price":8.8282729500000006,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":19866,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175382.4704247,"orderSubmissionData":{"bidPrice":8.8282729500000006,"askPrice":8.8282729500000006,"lastPrice":8.8282729500000006},"isMarketable":true,"priceAdjustmentMode":1},"3267":{"type":0,"id":3267,"contingentId":0,"brokerId":["3267"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":46.549999999999997,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":3767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175353.85000000001,"orderSubmissionData":{"bidPrice":46.549999999999997,"askPrice":46.549999999999997,"lastPrice":46.549999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3268":{"type":0,"id":3268,"contingentId":0,"brokerId":["3268"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":7.055615424,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":24857,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175381.432594368,"orderSubmissionData":{"bidPrice":7.055615424,"askPrice":7.055615424,"lastPrice":7.055615424},"isMarketable":true,"priceAdjustmentMode":1},"3269":{"type":0,"id":3269,"contingentId":0,"brokerId":["3269"],"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"price":1.72,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":101962,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175374.64000000001,"orderSubmissionData":{"bidPrice":1.72,"askPrice":1.72,"lastPrice":1.72},"isMarketable":true,"priceAdjustmentMode":1},"3270":{"type":0,"id":3270,"contingentId":0,"brokerId":["3270"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":10945.0944,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175121.5104,"orderSubmissionData":{"bidPrice":10945.0944,"askPrice":10945.0944,"lastPrice":10945.0944},"isMarketable":true,"priceAdjustmentMode":1},"3271":{"type":0,"id":3271,"contingentId":0,"brokerId":["3271"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":20.300000000000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":8639,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175371.70000000001,"orderSubmissionData":{"bidPrice":20.300000000000001,"askPrice":20.300000000000001,"lastPrice":20.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3272":{"type":0,"id":3272,"contingentId":0,"brokerId":["3272"],"symbol":{"value":"REGI","id":"REGI V3ED2G35FPLX","permtick":"REGI"},"price":11.800000000000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":14862,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175371.60000000001,"orderSubmissionData":{"bidPrice":11.800000000000001,"askPrice":11.800000000000001,"lastPrice":11.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3273":{"type":0,"id":3273,"contingentId":0,"brokerId":["3273"],"symbol":{"value":"USAK","id":"USAK R735QTJ8XC9X","permtick":"USAK"},"price":21.27,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":8245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175371.14999999999,"orderSubmissionData":{"bidPrice":21.27,"askPrice":21.27,"lastPrice":21.27},"isMarketable":true,"priceAdjustmentMode":1},"3274":{"type":0,"id":3274,"contingentId":0,"brokerId":["3274"],"symbol":{"value":"CRDB","id":"CRDB R735QTJ8XC9X","permtick":"CRDB"},"price":6.6068010959999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":26543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175364.32149112801,"orderSubmissionData":{"bidPrice":6.6068010959999999,"askPrice":6.6068010959999999,"lastPrice":6.6068010959999999},"isMarketable":true,"priceAdjustmentMode":1},"3275":{"type":0,"id":3275,"contingentId":0,"brokerId":["3275"],"symbol":{"value":"BLVD","id":"BLVD VPIXQ30PC2G5","permtick":"BLVD"},"price":12.9,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":13594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175362.60000000001,"orderSubmissionData":{"bidPrice":12.9,"askPrice":12.9,"lastPrice":12.9},"isMarketable":true,"priceAdjustmentMode":1},"3276":{"type":0,"id":3276,"contingentId":0,"brokerId":["3276"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":5.9699999999999998,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":29374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175362.78,"orderSubmissionData":{"bidPrice":5.9699999999999998,"askPrice":5.9699999999999998,"lastPrice":5.9699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3277":{"type":0,"id":3277,"contingentId":0,"brokerId":["3277"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":4.0105415669999998,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":43725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175360.93001707501,"orderSubmissionData":{"bidPrice":4.0105415669999998,"askPrice":4.0105415669999998,"lastPrice":4.0105415669999998},"isMarketable":true,"priceAdjustmentMode":1},"3278":{"type":4,"id":3278,"contingentId":0,"brokerId":["3278"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":67.840000000000003,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-1907,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129370.88,"orderSubmissionData":{"bidPrice":68.040000000000006,"askPrice":68.040000000000006,"lastPrice":68.040000000000006},"isMarketable":false,"priceAdjustmentMode":1},"3279":{"type":4,"id":3279,"contingentId":0,"brokerId":["3279"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":8.4118785559999996,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-19165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161213.65252574001,"orderSubmissionData":{"bidPrice":8.4779836920000005,"askPrice":8.4779836920000005,"lastPrice":8.4779836920000005},"isMarketable":false,"priceAdjustmentMode":1},"3280":{"type":4,"id":3280,"contingentId":0,"brokerId":["3280"],"symbol":{"value":"AMTX","id":"AMTX VR60JOYTXC2T","permtick":"AMTX"},"price":1.97,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-49408,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97333.759999999995,"orderSubmissionData":{"bidPrice":1.9199999999999999,"askPrice":1.9199999999999999,"lastPrice":1.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3281":{"type":4,"id":3281,"contingentId":0,"brokerId":["3281"],"symbol":{"value":"ARCI","id":"ARCI R735QTJ8XC9X","permtick":"ARCI"},"price":5.5,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-18764,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103202,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"3282":{"type":4,"id":3282,"contingentId":0,"brokerId":["3282"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":17.435604900000001,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-9568,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166823.86768319999,"orderSubmissionData":{"bidPrice":17.4858516,"askPrice":17.4858516,"lastPrice":17.4858516},"isMarketable":false,"priceAdjustmentMode":1},"3283":{"type":4,"id":3283,"contingentId":0,"brokerId":["3283"],"symbol":{"value":"BLVD","id":"BLVD VPIXQ30PC2G5","permtick":"BLVD"},"price":6.3399999999999999,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-13594,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86185.960000000006,"orderSubmissionData":{"bidPrice":6.3399999999999999,"askPrice":6.3399999999999999,"lastPrice":6.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3284":{"type":4,"id":3284,"contingentId":0,"brokerId":["3284"],"symbol":{"value":"CCCL","id":"HOL TYJB6RKZ4JTX","permtick":"CCCL"},"price":9504.9503999999997,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152079.2064,"orderSubmissionData":{"bidPrice":9120.9120000000003,"askPrice":9120.9120000000003,"lastPrice":9120.9120000000003},"isMarketable":false,"priceAdjustmentMode":1},"3285":{"type":4,"id":3285,"contingentId":0,"brokerId":["3285"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":4.7699999999999996,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-17148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81795.960000000006,"orderSubmissionData":{"bidPrice":4.79,"askPrice":4.79,"lastPrice":4.79},"isMarketable":false,"priceAdjustmentMode":1},"3286":{"type":4,"id":3286,"contingentId":0,"brokerId":["3286"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":1.571827455,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-43725,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68728.155469874997,"orderSubmissionData":{"bidPrice":1.5908799090000001,"askPrice":1.5908799090000001,"lastPrice":1.5908799090000001},"isMarketable":false,"priceAdjustmentMode":1},"3287":{"type":4,"id":3287,"contingentId":0,"brokerId":["3287"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":11.330380898,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-13396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151781.78250960799,"orderSubmissionData":{"bidPrice":11.412366287999999,"askPrice":11.412366287999999,"lastPrice":11.412366287999999},"isMarketable":false,"priceAdjustmentMode":1},"3288":{"type":4,"id":3288,"contingentId":0,"brokerId":["3288"],"symbol":{"value":"CNHI","id":"CNHI VKCU8EVSVH45","permtick":"CNHI"},"price":5.8674103149999999,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-21772,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127745.25737818,"orderSubmissionData":{"bidPrice":5.9099894900000001,"askPrice":5.9099894900000001,"lastPrice":5.9099894900000001},"isMarketable":false,"priceAdjustmentMode":1},"3289":{"type":4,"id":3289,"contingentId":0,"brokerId":["3289"],"symbol":{"value":"CRDB","id":"CRDB R735QTJ8XC9X","permtick":"CRDB"},"price":4.2108102399999998,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-26543,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111767.53620032,"orderSubmissionData":{"bidPrice":4.2030697799999999,"askPrice":4.2030697799999999,"lastPrice":4.2030697799999999},"isMarketable":false,"priceAdjustmentMode":1},"3290":{"type":4,"id":3290,"contingentId":0,"brokerId":["3290"],"symbol":{"value":"CST","id":"CST VFTE0W5S68H1","permtick":"CST"},"price":39.178908839999998,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-4575,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179243.507943,"orderSubmissionData":{"bidPrice":39.218785592000003,"askPrice":39.218785592000003,"lastPrice":39.218785592000003},"isMarketable":false,"priceAdjustmentMode":1},"3291":{"type":4,"id":3291,"contingentId":0,"brokerId":["3291"],"symbol":{"value":"CVEO","id":"CVEO VR22RBI5MBFP","permtick":"CVEO"},"price":16.961166240000001,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-5258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89181.81208992,"orderSubmissionData":{"bidPrice":17.184339479999998,"askPrice":17.184339479999998,"lastPrice":17.184339479999998},"isMarketable":false,"priceAdjustmentMode":1},"3292":{"type":4,"id":3292,"contingentId":0,"brokerId":["3292"],"symbol":{"value":"CZR","id":"CZR V3Y20BEIYSTH","permtick":"CZR"},"price":8,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-28566,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228528,"orderSubmissionData":{"bidPrice":8.0099999999999998,"askPrice":8.0099999999999998,"lastPrice":8.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3293":{"type":4,"id":3293,"contingentId":0,"brokerId":["3293"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":23.300000000000001,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-3767,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87771.100000000006,"orderSubmissionData":{"bidPrice":23.25,"askPrice":23.25,"lastPrice":23.25},"isMarketable":false,"priceAdjustmentMode":1},"3294":{"type":4,"id":3294,"contingentId":0,"brokerId":["3294"],"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"price":8.8681660999999998,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-19866,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176174.9877426,"orderSubmissionData":{"bidPrice":8.7734575299999999,"askPrice":8.7734575299999999,"lastPrice":8.7734575299999999},"isMarketable":false,"priceAdjustmentMode":1},"3295":{"type":4,"id":3295,"contingentId":0,"brokerId":["3295"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":4.0999999999999996,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-65209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267356.90000000002,"orderSubmissionData":{"bidPrice":4.1399999999999997,"askPrice":4.1399999999999997,"lastPrice":4.1399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3296":{"type":4,"id":3296,"contingentId":0,"brokerId":["3296"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.7409080125786378,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-25773,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173733.42220818924,"orderSubmissionData":{"bidPrice":6.758867803020677,"askPrice":6.758867803020677,"lastPrice":6.758867803020677},"isMarketable":false,"priceAdjustmentMode":1},"3297":{"type":4,"id":3297,"contingentId":0,"brokerId":["3297"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":43.297558019999997,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-3646,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157862.89654091999,"orderSubmissionData":{"bidPrice":43.562012355,"askPrice":43.562012355,"lastPrice":43.562012355},"isMarketable":false,"priceAdjustmentMode":1},"3298":{"type":4,"id":3298,"contingentId":0,"brokerId":["3298"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-22637,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83756.899999999994,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":false,"priceAdjustmentMode":1},"3299":{"type":4,"id":3299,"contingentId":0,"brokerId":["3299"],"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"price":0.84999999999999998,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-106315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90367.75,"orderSubmissionData":{"bidPrice":0.84999999999999998,"askPrice":0.84999999999999998,"lastPrice":0.84999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3300":{"type":4,"id":3300,"contingentId":0,"brokerId":["3300"],"symbol":{"value":"GV","id":"GV R735QTJ8XC9X","permtick":"GV"},"price":1.5,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-101962,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152943,"orderSubmissionData":{"bidPrice":1.51,"askPrice":1.51,"lastPrice":1.51},"isMarketable":false,"priceAdjustmentMode":1},"3301":{"type":4,"id":3301,"contingentId":0,"brokerId":["3301"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":46.25,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-2709,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125291.25,"orderSubmissionData":{"bidPrice":46.5,"askPrice":46.5,"lastPrice":46.5},"isMarketable":false,"priceAdjustmentMode":1},"3302":{"type":4,"id":3302,"contingentId":0,"brokerId":["3302"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":8.2189697699999993,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-10989,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90318.258802530007,"orderSubmissionData":{"bidPrice":8.2555961950000007,"askPrice":8.2555961950000007,"lastPrice":8.2555961950000007},"isMarketable":false,"priceAdjustmentMode":1},"3303":{"type":4,"id":3303,"contingentId":0,"brokerId":["3303"],"symbol":{"value":"IAAC","id":"IAAC R735QTJ8XC9X","permtick":"IAAC"},"price":14.933334864000001,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-11699,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174705.08457393601,"orderSubmissionData":{"bidPrice":14.964445978300001,"askPrice":14.964445978300001,"lastPrice":14.964445978300001},"isMarketable":false,"priceAdjustmentMode":1},"3304":{"type":4,"id":3304,"contingentId":0,"brokerId":["3304"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":12.67,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-10387,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131603.29000000001,"orderSubmissionData":{"bidPrice":12.73,"askPrice":12.73,"lastPrice":12.73},"isMarketable":false,"priceAdjustmentMode":1},"3305":{"type":4,"id":3305,"contingentId":0,"brokerId":["3305"],"symbol":{"value":"KOP","id":"KOP TFTTETDISI1X","permtick":"KOP"},"price":17.221726004000001,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-7405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127526.88105962001,"orderSubmissionData":{"bidPrice":17.241163618000002,"askPrice":17.241163618000002,"lastPrice":17.241163618000002},"isMarketable":false,"priceAdjustmentMode":1},"3306":{"type":4,"id":3306,"contingentId":0,"brokerId":["3306"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":98.446052901000002,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-1668,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164208.016238868,"orderSubmissionData":{"bidPrice":99.081426359999995,"askPrice":99.081426359999995,"lastPrice":99.081426359999995},"isMarketable":false,"priceAdjustmentMode":1},"3307":{"type":4,"id":3307,"contingentId":0,"brokerId":["3307"],"symbol":{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"},"price":10.1,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-17201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173730.10000000001,"orderSubmissionData":{"bidPrice":10.16,"askPrice":10.16,"lastPrice":10.16},"isMarketable":false,"priceAdjustmentMode":1},"3308":{"type":4,"id":3308,"contingentId":0,"brokerId":["3308"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":6.4900000000000002,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-29374,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190637.26000000001,"orderSubmissionData":{"bidPrice":6.46,"askPrice":6.46,"lastPrice":6.46},"isMarketable":false,"priceAdjustmentMode":1},"3309":{"type":4,"id":3309,"contingentId":0,"brokerId":["3309"],"symbol":{"value":"MGI","id":"MGI SZYQ4L7MEWYT","permtick":"MGI"},"price":6.21,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-19066,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118399.86,"orderSubmissionData":{"bidPrice":6.2400000000000002,"askPrice":6.2400000000000002,"lastPrice":6.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3310":{"type":4,"id":3310,"contingentId":0,"brokerId":["3310"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":17.530000000000001,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-8461,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148321.32999999999,"orderSubmissionData":{"bidPrice":17.68,"askPrice":17.68,"lastPrice":17.68},"isMarketable":false,"priceAdjustmentMode":1},"3311":{"type":4,"id":3311,"contingentId":0,"brokerId":["3311"],"symbol":{"value":"NCIT","id":"NCIT TD3CPGSN5205","permtick":"NCIT"},"price":13.478810994,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-17158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231269.439035052,"orderSubmissionData":{"bidPrice":13.399640298,"askPrice":13.399640298,"lastPrice":13.399640298},"isMarketable":false,"priceAdjustmentMode":1},"3312":{"type":4,"id":3312,"contingentId":0,"brokerId":["3312"],"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"price":5.2209599899999999,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-11631,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60724.985643690001,"orderSubmissionData":{"bidPrice":5.2733266900000002,"askPrice":5.2733266900000002,"lastPrice":5.2733266900000002},"isMarketable":false,"priceAdjustmentMode":1},"3313":{"type":4,"id":3313,"contingentId":0,"brokerId":["3313"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":48.385041119999997,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-2299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111237.20953488001,"orderSubmissionData":{"bidPrice":48.648003299999999,"askPrice":48.648003299999999,"lastPrice":48.648003299999999},"isMarketable":false,"priceAdjustmentMode":1},"3314":{"type":4,"id":3314,"contingentId":0,"brokerId":["3314"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":7.2611986240000004,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-24857,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180491.614196768,"orderSubmissionData":{"bidPrice":7.2529752959999998,"askPrice":7.2529752959999998,"lastPrice":7.2529752959999998},"isMarketable":false,"priceAdjustmentMode":1},"3315":{"type":4,"id":3315,"contingentId":0,"brokerId":["3315"],"symbol":{"value":"REGI","id":"REGI V3ED2G35FPLX","permtick":"REGI"},"price":9.0899999999999999,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-14862,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135095.57999999999,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"3316":{"type":4,"id":3316,"contingentId":0,"brokerId":["3316"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":21.09,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-8639,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182196.51000000001,"orderSubmissionData":{"bidPrice":21.120000000000001,"askPrice":21.120000000000001,"lastPrice":21.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3317":{"type":4,"id":3317,"contingentId":0,"brokerId":["3317"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":3.7613437024,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-42637,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160372.4114392288,"orderSubmissionData":{"bidPrice":3.8152483095999998,"askPrice":3.8152483095999998,"lastPrice":3.8152483095999998},"isMarketable":false,"priceAdjustmentMode":1},"3318":{"type":4,"id":3318,"contingentId":0,"brokerId":["3318"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":47.600000000000001,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-2358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112240.8,"orderSubmissionData":{"bidPrice":47.950000000000003,"askPrice":47.950000000000003,"lastPrice":47.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3319":{"type":4,"id":3319,"contingentId":0,"brokerId":["3319"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":67.510000000000005,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-3028,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204420.28,"orderSubmissionData":{"bidPrice":67.829999999999998,"askPrice":67.829999999999998,"lastPrice":67.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3320":{"type":4,"id":3320,"contingentId":0,"brokerId":["3320"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":39.770000000000003,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-2763,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109884.50999999999,"orderSubmissionData":{"bidPrice":39.789999999999999,"askPrice":39.789999999999999,"lastPrice":39.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3321":{"type":4,"id":3321,"contingentId":0,"brokerId":["3321"],"symbol":{"value":"USAK","id":"USAK R735QTJ8XC9X","permtick":"USAK"},"price":17.899999999999999,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-8245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147585.5,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"3322":{"type":4,"id":3322,"contingentId":0,"brokerId":["3322"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":7.04,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-17921,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126163.84,"orderSubmissionData":{"bidPrice":7.04,"askPrice":7.04,"lastPrice":7.04},"isMarketable":false,"priceAdjustmentMode":1},"3323":{"type":4,"id":3323,"contingentId":0,"brokerId":["3323"],"symbol":{"value":"VEC","id":"VEC VUB8YG18Q3J9","permtick":"VEC"},"price":21.350000000000001,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-7052,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150560.20000000001,"orderSubmissionData":{"bidPrice":21.449999999999999,"askPrice":21.449999999999999,"lastPrice":21.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3324":{"type":4,"id":3324,"contingentId":0,"brokerId":["3324"],"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"price":78.879999999999995,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-2061,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162571.67999999999,"orderSubmissionData":{"bidPrice":79.299999999999997,"askPrice":79.299999999999997,"lastPrice":79.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3325":{"type":4,"id":3325,"contingentId":0,"brokerId":["3325"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":10.137986231999999,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-16351,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165766.21287943199,"orderSubmissionData":{"bidPrice":10.197173808000001,"askPrice":10.197173808000001,"lastPrice":10.197173808000001},"isMarketable":false,"priceAdjustmentMode":1},"3326":{"type":4,"id":3326,"contingentId":0,"brokerId":["3326"],"symbol":{"value":"WNRL","id":"WNRL VKMOPCJHN0PX","permtick":"WNRL"},"price":19.97299348,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-7119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142187.74058412001,"orderSubmissionData":{"bidPrice":20.154723489999999,"askPrice":20.154723489999999,"lastPrice":20.154723489999999},"isMarketable":false,"priceAdjustmentMode":1},"3327":{"type":4,"id":3327,"contingentId":0,"brokerId":["3327"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":4.3129480100000004,"priceCurrency":"USD","time":"2015-12-31T05:00:00Z","createdTime":"2015-12-31T05:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":-28489,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122871.57585689001,"orderSubmissionData":{"bidPrice":4.2644879199999997,"askPrice":4.2644879199999997,"lastPrice":4.2644879199999997},"isMarketable":false,"priceAdjustmentMode":1},"3328":{"type":0,"id":3328,"contingentId":0,"brokerId":["3328"],"symbol":{"value":"DWSN","id":"DWSN VY15R5S74PD1","permtick":"DWSN"},"price":2.7080236868297489,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":52235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141453.61728155194,"orderSubmissionData":{"bidPrice":2.7080236868297489,"askPrice":2.7080236868297489,"lastPrice":2.7080236868297489},"isMarketable":true,"priceAdjustmentMode":1},"3329":{"type":0,"id":3329,"contingentId":0,"brokerId":["3329"],"symbol":{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"},"price":12.366663003999999,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":11438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141449.89143975201,"orderSubmissionData":{"bidPrice":12.366663003999999,"askPrice":12.366663003999999,"lastPrice":12.366663003999999},"isMarketable":true,"priceAdjustmentMode":1},"3330":{"type":0,"id":3330,"contingentId":0,"brokerId":["3330"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":8.9977172079999992,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":15720,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141444.11450975999,"orderSubmissionData":{"bidPrice":8.9977172079999992,"askPrice":8.9977172079999992,"lastPrice":8.9977172079999992},"isMarketable":true,"priceAdjustmentMode":1},"3331":{"type":0,"id":3331,"contingentId":0,"brokerId":["3331"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":67.140000000000001,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":2106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141396.84,"orderSubmissionData":{"bidPrice":67.140000000000001,"askPrice":67.140000000000001,"lastPrice":67.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3332":{"type":0,"id":3332,"contingentId":0,"brokerId":["3332"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":16.25,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":8704,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141440,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":true,"priceAdjustmentMode":1},"3333":{"type":0,"id":3333,"contingentId":0,"brokerId":["3333"],"symbol":{"value":"DRYS","id":"DRYS T5WE4VL90MSL","permtick":"DRYS"},"price":0.16,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":883976,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141436.16,"orderSubmissionData":{"bidPrice":0.16,"askPrice":0.16,"lastPrice":0.16},"isMarketable":true,"priceAdjustmentMode":1},"3334":{"type":0,"id":3334,"contingentId":0,"brokerId":["3334"],"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"price":1.4815005510000001,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":95461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141425.524099011,"orderSubmissionData":{"bidPrice":1.4815005510000001,"askPrice":1.4815005510000001,"lastPrice":1.4815005510000001},"isMarketable":true,"priceAdjustmentMode":1},"3335":{"type":0,"id":3335,"contingentId":0,"brokerId":["3335"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":3.5600000000000001,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":39725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141421,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3336":{"type":0,"id":3336,"contingentId":0,"brokerId":["3336"],"symbol":{"value":"INTX","id":"INTX SY9OESJ5O50L","permtick":"INTX"},"price":2.8900000000000001,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":48933,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141416.37,"orderSubmissionData":{"bidPrice":2.8900000000000001,"askPrice":2.8900000000000001,"lastPrice":2.8900000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3337":{"type":0,"id":3337,"contingentId":0,"brokerId":["3337"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":21.742666814,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":6504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141414.30495825599,"orderSubmissionData":{"bidPrice":21.742666814,"askPrice":21.742666814,"lastPrice":21.742666814},"isMarketable":true,"priceAdjustmentMode":1},"3338":{"type":0,"id":3338,"contingentId":0,"brokerId":["3338"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":2.7524087405,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":51377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141410.50386066851,"orderSubmissionData":{"bidPrice":2.7524087405,"askPrice":2.7524087405,"lastPrice":2.7524087405},"isMarketable":true,"priceAdjustmentMode":1},"3339":{"type":0,"id":3339,"contingentId":0,"brokerId":["3339"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":9.1600000000000001,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":15437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141402.92000000001,"orderSubmissionData":{"bidPrice":9.1600000000000001,"askPrice":9.1600000000000001,"lastPrice":9.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3340":{"type":0,"id":3340,"contingentId":0,"brokerId":["3340"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":64.591695615999996,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":2189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141391.221703424,"orderSubmissionData":{"bidPrice":64.591695615999996,"askPrice":64.591695615999996,"lastPrice":64.591695615999996},"isMarketable":true,"priceAdjustmentMode":1},"3341":{"type":0,"id":3341,"contingentId":0,"brokerId":["3341"],"symbol":{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"},"price":6.6699999999999999,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":21200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141404,"orderSubmissionData":{"bidPrice":6.6699999999999999,"askPrice":6.6699999999999999,"lastPrice":6.6699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3342":{"type":0,"id":3342,"contingentId":0,"brokerId":["3342"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":6.4999520249999998,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":21754,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141399.95635185001,"orderSubmissionData":{"bidPrice":6.4999520249999998,"askPrice":6.4999520249999998,"lastPrice":6.4999520249999998},"isMarketable":true,"priceAdjustmentMode":1},"3343":{"type":0,"id":3343,"contingentId":0,"brokerId":["3343"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.6814140670000004,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":16288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141402.872323296,"orderSubmissionData":{"bidPrice":8.6814140670000004,"askPrice":8.6814140670000004,"lastPrice":8.6814140670000004},"isMarketable":true,"priceAdjustmentMode":1},"3344":{"type":0,"id":3344,"contingentId":0,"brokerId":["3344"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":185.420306025,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":762,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141290.27319104999,"orderSubmissionData":{"bidPrice":185.420306025,"askPrice":185.420306025,"lastPrice":185.420306025},"isMarketable":true,"priceAdjustmentMode":1},"3345":{"type":0,"id":3345,"contingentId":0,"brokerId":["3345"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":43.324915365000003,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":3263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141369.19883599499,"orderSubmissionData":{"bidPrice":43.324915365000003,"askPrice":43.324915365000003,"lastPrice":43.324915365000003},"isMarketable":true,"priceAdjustmentMode":1},"3346":{"type":0,"id":3346,"contingentId":0,"brokerId":["3346"],"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"price":4.7418959999999997,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":29819,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141398.59682400001,"orderSubmissionData":{"bidPrice":4.7418959999999997,"askPrice":4.7418959999999997,"lastPrice":4.7418959999999997},"isMarketable":true,"priceAdjustmentMode":1},"3347":{"type":0,"id":3347,"contingentId":0,"brokerId":["3347"],"symbol":{"value":"IPDN","id":"IPDN VEN1SVFIVSKL","permtick":"IPDN"},"price":81.599999999999994,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":1732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141331.20000000001,"orderSubmissionData":{"bidPrice":81.599999999999994,"askPrice":81.599999999999994,"lastPrice":81.599999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3348":{"type":0,"id":3348,"contingentId":0,"brokerId":["3348"],"symbol":{"value":"SMTX","id":"SMTX RWMTA56WE06D","permtick":"SMTX"},"price":1.5600000000000001,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":90635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141390.60000000001,"orderSubmissionData":{"bidPrice":1.5600000000000001,"askPrice":1.5600000000000001,"lastPrice":1.5600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3349":{"type":0,"id":3349,"contingentId":0,"brokerId":["3349"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":3.8579379299999998,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":36648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141385.70925864001,"orderSubmissionData":{"bidPrice":3.8579379299999998,"askPrice":3.8579379299999998,"lastPrice":3.8579379299999998},"isMarketable":true,"priceAdjustmentMode":1},"3350":{"type":0,"id":3350,"contingentId":0,"brokerId":["3350"],"symbol":{"value":"RLJE","id":"RLJE VAHDUNTV946D","permtick":"RLJE"},"price":1.7401740000000001,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":81244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141378.69645600001,"orderSubmissionData":{"bidPrice":1.7401740000000001,"askPrice":1.7401740000000001,"lastPrice":1.7401740000000001},"isMarketable":true,"priceAdjustmentMode":1},"3351":{"type":0,"id":3351,"contingentId":0,"brokerId":["3351"],"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"price":6.6799999999999997,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":21164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141375.51999999999,"orderSubmissionData":{"bidPrice":6.6799999999999997,"askPrice":6.6799999999999997,"lastPrice":6.6799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3352":{"type":0,"id":3352,"contingentId":0,"brokerId":["3352"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":25.719999999999999,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":5496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141357.12,"orderSubmissionData":{"bidPrice":25.719999999999999,"askPrice":25.719999999999999,"lastPrice":25.719999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3353":{"type":0,"id":3353,"contingentId":0,"brokerId":["3353"],"symbol":{"value":"BOSC","id":"BOSCF R735QTJ8XC9X","permtick":"BOSC"},"price":2.02,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":69985,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141369.70000000001,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":true,"priceAdjustmentMode":1},"3354":{"type":0,"id":3354,"contingentId":0,"brokerId":["3354"],"symbol":{"value":"MGI","id":"MGI SZYQ4L7MEWYT","permtick":"MGI"},"price":6.2300000000000004,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":22691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141364.92999999999,"orderSubmissionData":{"bidPrice":6.2300000000000004,"askPrice":6.2300000000000004,"lastPrice":6.2300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3355":{"type":0,"id":3355,"contingentId":0,"brokerId":["3355"],"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"price":14.347775287999999,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":9852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141354.28213737599,"orderSubmissionData":{"bidPrice":14.347775287999999,"askPrice":14.347775287999999,"lastPrice":14.347775287999999},"isMarketable":true,"priceAdjustmentMode":1},"3356":{"type":0,"id":3356,"contingentId":0,"brokerId":["3356"],"symbol":{"value":"AE","id":"AE R735QTJ8XC9X","permtick":"AE"},"price":28.530348923999998,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":4954,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141339.34856949601,"orderSubmissionData":{"bidPrice":28.530348923999998,"askPrice":28.530348923999998,"lastPrice":28.530348923999998},"isMarketable":true,"priceAdjustmentMode":1},"3357":{"type":0,"id":3357,"contingentId":0,"brokerId":["3357"],"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"price":11.380000000000001,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":12422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141362.35999999999,"orderSubmissionData":{"bidPrice":11.380000000000001,"askPrice":11.380000000000001,"lastPrice":11.380000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3358":{"type":0,"id":3358,"contingentId":0,"brokerId":["3358"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":98.068512150000004,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":1441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141316.72600815,"orderSubmissionData":{"bidPrice":98.068512150000004,"askPrice":98.068512150000004,"lastPrice":98.068512150000004},"isMarketable":true,"priceAdjustmentMode":1},"3359":{"type":0,"id":3359,"contingentId":0,"brokerId":["3359"],"symbol":{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"},"price":2.4239956999999999,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":58316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141357.73324120001,"orderSubmissionData":{"bidPrice":2.4239956999999999,"askPrice":2.4239956999999999,"lastPrice":2.4239956999999999},"isMarketable":true,"priceAdjustmentMode":1},"3360":{"type":0,"id":3360,"contingentId":0,"brokerId":["3360"],"symbol":{"value":"AVP","id":"AVP R735QTJ8XC9X","permtick":"AVP"},"price":4.0487525819999997,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":34913,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141354.09889536601,"orderSubmissionData":{"bidPrice":4.0487525819999997,"askPrice":4.0487525819999997,"lastPrice":4.0487525819999997},"isMarketable":true,"priceAdjustmentMode":1},"3361":{"type":0,"id":3361,"contingentId":0,"brokerId":["3361"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":23364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141352.20000000001,"orderSubmissionData":{"bidPrice":6.0499999999999998,"askPrice":6.0499999999999998,"lastPrice":6.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3362":{"type":0,"id":3362,"contingentId":0,"brokerId":["3362"],"symbol":{"value":"HY","id":"HY VAEFIDQD0UP1","permtick":"HY"},"price":41.960348355999997,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":3368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141322.45326300801,"orderSubmissionData":{"bidPrice":41.960348355999997,"askPrice":41.960348355999997,"lastPrice":41.960348355999997},"isMarketable":true,"priceAdjustmentMode":1},"3363":{"type":0,"id":3363,"contingentId":0,"brokerId":["3363"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":30.158274666000001,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":4687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141351.83335954201,"orderSubmissionData":{"bidPrice":30.158274666000001,"askPrice":30.158274666000001,"lastPrice":30.158274666000001},"isMarketable":true,"priceAdjustmentMode":1},"3364":{"type":0,"id":3364,"contingentId":0,"brokerId":["3364"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":9.1300000000000008,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":15482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141350.66,"orderSubmissionData":{"bidPrice":9.1300000000000008,"askPrice":9.1300000000000008,"lastPrice":9.1300000000000008},"isMarketable":true,"priceAdjustmentMode":1},"3365":{"type":0,"id":3365,"contingentId":0,"brokerId":["3365"],"symbol":{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"},"price":8.4700000000000006,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":16688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141347.35999999999,"orderSubmissionData":{"bidPrice":8.4700000000000006,"askPrice":8.4700000000000006,"lastPrice":8.4700000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3366":{"type":0,"id":3366,"contingentId":0,"brokerId":["3366"],"symbol":{"value":"BAA","id":"BAA T7CKTTZ72MAT","permtick":"BAA"},"price":2.1000000000000001,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":67306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141342.60000000001,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3367":{"type":0,"id":3367,"contingentId":0,"brokerId":["3367"],"symbol":{"value":"CRVP","id":"VPUR R735QTJ8XC9X","permtick":"CRVP"},"price":0.58999999999999997,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":239540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141328.60000000001,"orderSubmissionData":{"bidPrice":0.58999999999999997,"askPrice":0.58999999999999997,"lastPrice":0.58999999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3368":{"type":0,"id":3368,"contingentId":0,"brokerId":["3368"],"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"price":0.84999999999999998,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":166252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141314.20000000001,"orderSubmissionData":{"bidPrice":0.84999999999999998,"askPrice":0.84999999999999998,"lastPrice":0.84999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3369":{"type":0,"id":3369,"contingentId":0,"brokerId":["3369"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":28.133547623999998,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":5022,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141286.676167728,"orderSubmissionData":{"bidPrice":28.133547623999998,"askPrice":28.133547623999998,"lastPrice":28.133547623999998},"isMarketable":true,"priceAdjustmentMode":1},"3370":{"type":0,"id":3370,"contingentId":0,"brokerId":["3370"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":28.91,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":4888,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141312.07999999999,"orderSubmissionData":{"bidPrice":28.91,"askPrice":28.91,"lastPrice":28.91},"isMarketable":true,"priceAdjustmentMode":1},"3371":{"type":0,"id":3371,"contingentId":0,"brokerId":["3371"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":37.779664361999998,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":3740,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141295.94471387999,"orderSubmissionData":{"bidPrice":37.779664361999998,"askPrice":37.779664361999998,"lastPrice":37.779664361999998},"isMarketable":true,"priceAdjustmentMode":1},"3372":{"type":0,"id":3372,"contingentId":0,"brokerId":["3372"],"symbol":{"value":"HNT","id":"FHS R735QTJ8XC9X","permtick":"HNT"},"price":63.970631556000001,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":2209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141311.12510720399,"orderSubmissionData":{"bidPrice":63.970631556000001,"askPrice":63.970631556000001,"lastPrice":63.970631556000001},"isMarketable":true,"priceAdjustmentMode":1},"3373":{"type":0,"id":3373,"contingentId":0,"brokerId":["3373"],"symbol":{"value":"CSTM","id":"CSTM VGSU49BUXE91","permtick":"CSTM"},"price":7.7599999999999998,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":18210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141309.60000000001,"orderSubmissionData":{"bidPrice":7.7599999999999998,"askPrice":7.7599999999999998,"lastPrice":7.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3374":{"type":0,"id":3374,"contingentId":0,"brokerId":["3374"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":1.3600000000000001,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":103897,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141299.92000000001,"orderSubmissionData":{"bidPrice":1.3600000000000001,"askPrice":1.3600000000000001,"lastPrice":1.3600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3375":{"type":0,"id":3375,"contingentId":0,"brokerId":["3375"],"symbol":{"value":"KE","id":"KEIVV VUVXCEPSBXWL","permtick":"KE"},"price":11.52,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":12265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141292.79999999999,"orderSubmissionData":{"bidPrice":11.52,"askPrice":11.52,"lastPrice":11.52},"isMarketable":true,"priceAdjustmentMode":1},"3376":{"type":0,"id":3376,"contingentId":0,"brokerId":["3376"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":33.313829229093685,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":4241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141283.94976058631,"orderSubmissionData":{"bidPrice":33.313829229093685,"askPrice":33.313829229093685,"lastPrice":33.313829229093685},"isMarketable":true,"priceAdjustmentMode":1},"3377":{"type":0,"id":3377,"contingentId":0,"brokerId":["3377"],"symbol":{"value":"SCVL","id":"SCVL R735QTJ8XC9X","permtick":"SCVL"},"price":10.186674035999999,"priceCurrency":"USD","time":"2015-12-31T15:00:00Z","createdTime":"2015-12-31T15:00:00Z","lastFillTime":"2015-12-31T15:00:00Z","quantity":13870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141289.16887932,"orderSubmissionData":{"bidPrice":10.186674035999999,"askPrice":10.186674035999999,"lastPrice":10.186674035999999},"isMarketable":true,"priceAdjustmentMode":1},"3378":{"type":0,"id":3378,"contingentId":0,"brokerId":[],"symbol":{"value":"HNT","id":"FHS R735QTJ8XC9X","permtick":"HNT"},"price":62.555475684000001,"priceCurrency":"","time":"2016-03-24T04:00:00Z","createdTime":"2016-03-24T04:00:00Z","lastFillTime":"2016-03-24T04:00:00Z","quantity":-2209,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138185.045785956,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3379":{"type":4,"id":3379,"contingentId":0,"brokerId":["3379"],"symbol":{"value":"AE","id":"AE R735QTJ8XC9X","permtick":"AE"},"price":29.614750614999998,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T18:00:00Z","quantity":-4954,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146711.47454671,"orderSubmissionData":{"bidPrice":29.837597434999999,"askPrice":29.837597434999999,"lastPrice":29.837597434999999},"isMarketable":false,"priceAdjustmentMode":1},"3380":{"type":4,"id":3380,"contingentId":0,"brokerId":["3380"],"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-29819,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105857.45,"orderSubmissionData":{"bidPrice":3.54,"askPrice":3.54,"lastPrice":3.54},"isMarketable":false,"priceAdjustmentMode":1},"3381":{"type":4,"id":3381,"contingentId":0,"brokerId":["3381"],"symbol":{"value":"AVP","id":"AVP R735QTJ8XC9X","permtick":"AVP"},"price":3.8493066420000002,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-34913,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134390.842792146,"orderSubmissionData":{"bidPrice":3.7994451570000001,"askPrice":3.7994451570000001,"lastPrice":3.7994451570000001},"isMarketable":false,"priceAdjustmentMode":1},"3382":{"type":4,"id":3382,"contingentId":0,"brokerId":["3382"],"symbol":{"value":"BAA","id":"BAA T7CKTTZ72MAT","permtick":"BAA"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-67306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208648.60000000001,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"3383":{"type":4,"id":3383,"contingentId":0,"brokerId":["3383"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":22.451262715999999,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-6504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146023.012704864,"orderSubmissionData":{"bidPrice":22.458626200000001,"askPrice":22.458626200000001,"lastPrice":22.458626200000001},"isMarketable":false,"priceAdjustmentMode":1},"3384":{"type":4,"id":3384,"contingentId":0,"brokerId":["3384"],"symbol":{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"},"price":11.599983864,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-11438,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132680.61543643201,"orderSubmissionData":{"bidPrice":11.543809608,"askPrice":11.543809608,"lastPrice":11.543809608},"isMarketable":false,"priceAdjustmentMode":1},"3385":{"type":4,"id":3385,"contingentId":0,"brokerId":["3385"],"symbol":{"value":"BOSC","id":"BOSCF R735QTJ8XC9X","permtick":"BOSC"},"price":3.2799999999999998,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-69985,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229550.79999999999,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":false,"priceAdjustmentMode":1},"3386":{"type":4,"id":3386,"contingentId":0,"brokerId":["3386"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":2.730618405,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-36648,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100071.70330644,"orderSubmissionData":{"bidPrice":2.6972163450000002,"askPrice":2.6972163450000002,"lastPrice":2.6972163450000002},"isMarketable":false,"priceAdjustmentMode":1},"3387":{"type":4,"id":3387,"contingentId":0,"brokerId":["3387"],"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"price":5.8200000000000003,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-21164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123174.48,"orderSubmissionData":{"bidPrice":5.8600000000000003,"askPrice":5.8600000000000003,"lastPrice":5.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3388":{"type":4,"id":3388,"contingentId":0,"brokerId":["3388"],"symbol":{"value":"CRVP","id":"VPUR R735QTJ8XC9X","permtick":"CRVP"},"price":0.69999999999999996,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T15:00:00Z","quantity":-239540,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167678,"orderSubmissionData":{"bidPrice":0.68999999999999995,"askPrice":0.68999999999999995,"lastPrice":0.68999999999999995},"isMarketable":false,"priceAdjustmentMode":1},"3389":{"type":4,"id":3389,"contingentId":0,"brokerId":["3389"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":3.373425825,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-51377,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173316.49861102499,"orderSubmissionData":{"bidPrice":3.3202688120000001,"askPrice":3.3202688120000001,"lastPrice":3.3202688120000001},"isMarketable":false,"priceAdjustmentMode":1},"3390":{"type":4,"id":3390,"contingentId":0,"brokerId":["3390"],"symbol":{"value":"CSTM","id":"CSTM VGSU49BUXE91","permtick":"CSTM"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-18210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84312.300000000003,"orderSubmissionData":{"bidPrice":4.6100000000000003,"askPrice":4.6100000000000003,"lastPrice":4.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3391":{"type":4,"id":3391,"contingentId":0,"brokerId":["3391"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":19.48,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-8704,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169553.92000000001,"orderSubmissionData":{"bidPrice":19.52,"askPrice":19.52,"lastPrice":19.52},"isMarketable":false,"priceAdjustmentMode":1},"3392":{"type":4,"id":3392,"contingentId":0,"brokerId":["3392"],"symbol":{"value":"DRYS","id":"DRYS T5WE4VL90MSL","permtick":"DRYS"},"price":0.59999999999999998,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-883976,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530385.59999999998,"orderSubmissionData":{"bidPrice":0.57999999999999996,"askPrice":0.57999999999999996,"lastPrice":0.57999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3393":{"type":4,"id":3393,"contingentId":0,"brokerId":["3393"],"symbol":{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"},"price":7.5099999999999998,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-21200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159212,"orderSubmissionData":{"bidPrice":7.4800000000000004,"askPrice":7.4800000000000004,"lastPrice":7.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3394":{"type":4,"id":3394,"contingentId":0,"brokerId":["3394"],"symbol":{"value":"DWSN","id":"DWSN VY15R5S74PD1","permtick":"DWSN"},"price":6.294325326144822,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-52235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328784.08341117477,"orderSubmissionData":{"bidPrice":6.3024575294085752,"askPrice":6.3024575294085752,"lastPrice":6.3024575294085752},"isMarketable":false,"priceAdjustmentMode":1},"3395":{"type":4,"id":3395,"contingentId":0,"brokerId":["3395"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-39725,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76669.25,"orderSubmissionData":{"bidPrice":1.8899999999999999,"askPrice":1.8899999999999999,"lastPrice":1.8899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3396":{"type":4,"id":3396,"contingentId":0,"brokerId":["3396"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.058637375,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-16288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131259.08556400001,"orderSubmissionData":{"bidPrice":8.058637375,"askPrice":8.058637375,"lastPrice":8.058637375},"isMarketable":false,"priceAdjustmentMode":1},"3397":{"type":4,"id":3397,"contingentId":0,"brokerId":["3397"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":44.825451774000001,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-3263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146265.44913856199,"orderSubmissionData":{"bidPrice":44.650711604999998,"askPrice":44.650711604999998,"lastPrice":44.650711604999998},"isMarketable":false,"priceAdjustmentMode":1},"3398":{"type":4,"id":3398,"contingentId":0,"brokerId":["3398"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":5.3745657629999997,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-21754,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116918.303608302,"orderSubmissionData":{"bidPrice":5.4382171709999998,"askPrice":5.4382171709999998,"lastPrice":5.4382171709999998},"isMarketable":false,"priceAdjustmentMode":1},"3399":{"type":4,"id":3399,"contingentId":0,"brokerId":["3399"],"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"price":3.25,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-166252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540319,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"3400":{"type":4,"id":3400,"contingentId":0,"brokerId":["3400"],"symbol":{"value":"HY","id":"HY VAEFIDQD0UP1","permtick":"HY"},"price":45.973052729999999,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-3368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154837.24159464001,"orderSubmissionData":{"bidPrice":45.830745774,"askPrice":45.830745774,"lastPrice":45.830745774},"isMarketable":false,"priceAdjustmentMode":1},"3401":{"type":4,"id":3401,"contingentId":0,"brokerId":["3401"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T15:00:00Z","quantity":-103897,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171430.04999999999,"orderSubmissionData":{"bidPrice":1.77,"askPrice":1.77,"lastPrice":1.77},"isMarketable":false,"priceAdjustmentMode":1},"3402":{"type":4,"id":3402,"contingentId":0,"brokerId":["3402"],"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"price":12.31,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-12422,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152914.82000000001,"orderSubmissionData":{"bidPrice":12.279999999999999,"askPrice":12.279999999999999,"lastPrice":12.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3403":{"type":4,"id":3403,"contingentId":0,"brokerId":["3403"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":32.76953658,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-3740,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122558.0668092,"orderSubmissionData":{"bidPrice":32.734357260000003,"askPrice":32.734357260000003,"lastPrice":32.734357260000003},"isMarketable":false,"priceAdjustmentMode":1},"3404":{"type":4,"id":3404,"contingentId":0,"brokerId":["3404"],"symbol":{"value":"INTX","id":"INTX SY9OESJ5O50L","permtick":"INTX"},"price":2.1200000000000001,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-48933,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103737.96000000001,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3405":{"type":4,"id":3405,"contingentId":0,"brokerId":["3405"],"symbol":{"value":"IPDN","id":"IPDN VEN1SVFIVSKL","permtick":"IPDN"},"price":73.599999999999994,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-1732,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127475.2,"orderSubmissionData":{"bidPrice":70.400000000000006,"askPrice":70.400000000000006,"lastPrice":70.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"3406":{"type":4,"id":3406,"contingentId":0,"brokerId":["3406"],"symbol":{"value":"KE","id":"KEIVV VUVXCEPSBXWL","permtick":"KE"},"price":12.130000000000001,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-12265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148774.45000000001,"orderSubmissionData":{"bidPrice":12.07,"askPrice":12.07,"lastPrice":12.07},"isMarketable":false,"priceAdjustmentMode":1},"3407":{"type":4,"id":3407,"contingentId":0,"brokerId":["3407"],"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"price":16.58331832,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-9852,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163378.85208864001,"orderSubmissionData":{"bidPrice":16.485455389999998,"askPrice":16.485455389999998,"lastPrice":16.485455389999998},"isMarketable":false,"priceAdjustmentMode":1},"3408":{"type":4,"id":3408,"contingentId":0,"brokerId":["3408"],"symbol":{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"},"price":2.7010237799999999,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-58316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157512.90275447999,"orderSubmissionData":{"bidPrice":2.7109176399999999,"askPrice":2.7109176399999999,"lastPrice":2.7109176399999999},"isMarketable":false,"priceAdjustmentMode":1},"3409":{"type":4,"id":3409,"contingentId":0,"brokerId":["3409"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":66.527412671999997,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-1441,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95866.001660352005,"orderSubmissionData":{"bidPrice":66.277518384000004,"askPrice":66.277518384000004,"lastPrice":66.277518384000004},"isMarketable":false,"priceAdjustmentMode":1},"3410":{"type":4,"id":3410,"contingentId":0,"brokerId":["3410"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":48.382658841999998,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-2189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105909.640205138,"orderSubmissionData":{"bidPrice":48.290075217999998,"askPrice":48.290075217999998,"lastPrice":48.290075217999998},"isMarketable":false,"priceAdjustmentMode":1},"3411":{"type":4,"id":3411,"contingentId":0,"brokerId":["3411"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":170.466448619,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-762,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129895.433847678,"orderSubmissionData":{"bidPrice":170.32709515400001,"askPrice":170.32709515400001,"lastPrice":170.32709515400001},"isMarketable":false,"priceAdjustmentMode":1},"3412":{"type":4,"id":3412,"contingentId":0,"brokerId":["3412"],"symbol":{"value":"MGI","id":"MGI SZYQ4L7MEWYT","permtick":"MGI"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-22691,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156794.81,"orderSubmissionData":{"bidPrice":6.9000000000000004,"askPrice":6.9000000000000004,"lastPrice":6.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3413":{"type":4,"id":3413,"contingentId":0,"brokerId":["3413"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-23364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159809.76000000001,"orderSubmissionData":{"bidPrice":6.7800000000000002,"askPrice":6.7800000000000002,"lastPrice":6.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3414":{"type":4,"id":3414,"contingentId":0,"brokerId":["3414"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":8.8399999999999999,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-15437,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136463.07999999999,"orderSubmissionData":{"bidPrice":8.8100000000000005,"askPrice":8.8100000000000005,"lastPrice":8.8100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3415":{"type":4,"id":3415,"contingentId":0,"brokerId":["3415"],"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"price":2.5342385080000001,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-95461,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241920.94221218801,"orderSubmissionData":{"bidPrice":2.4821651139999998,"askPrice":2.4821651139999998,"lastPrice":2.4821651139999998},"isMarketable":false,"priceAdjustmentMode":1},"3416":{"type":4,"id":3416,"contingentId":0,"brokerId":["3416"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":25.309999999999999,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-5496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139103.76000000001,"orderSubmissionData":{"bidPrice":25.210000000000001,"askPrice":25.210000000000001,"lastPrice":25.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3417":{"type":4,"id":3417,"contingentId":0,"brokerId":["3417"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":24.045085499999999,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-4687,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112699.31573849999,"orderSubmissionData":{"bidPrice":23.935980399999998,"askPrice":23.935980399999998,"lastPrice":23.935980399999998},"isMarketable":false,"priceAdjustmentMode":1},"3418":{"type":4,"id":3418,"contingentId":0,"brokerId":["3418"],"symbol":{"value":"RLJE","id":"RLJE VAHDUNTV946D","permtick":"RLJE"},"price":1.9399999999999999,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-81244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157613.35999999999,"orderSubmissionData":{"bidPrice":1.98,"askPrice":1.98,"lastPrice":1.98},"isMarketable":false,"priceAdjustmentMode":1},"3419":{"type":4,"id":3419,"contingentId":0,"brokerId":["3419"],"symbol":{"value":"SCVL","id":"SCVL R735QTJ8XC9X","permtick":"SCVL"},"price":11.1354206865,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-13870,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154448.284921755,"orderSubmissionData":{"bidPrice":11.020394125999999,"askPrice":11.020394125999999,"lastPrice":11.020394125999999},"isMarketable":false,"priceAdjustmentMode":1},"3420":{"type":4,"id":3420,"contingentId":0,"brokerId":["3420"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":35.969999999999999,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-4888,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175821.35999999999,"orderSubmissionData":{"bidPrice":35.789999999999999,"askPrice":35.789999999999999,"lastPrice":35.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3421":{"type":4,"id":3421,"contingentId":0,"brokerId":["3421"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":23.126504279999999,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-5022,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116141.30449415999,"orderSubmissionData":{"bidPrice":23.088900207999998,"askPrice":23.088900207999998,"lastPrice":23.088900207999998},"isMarketable":false,"priceAdjustmentMode":1},"3422":{"type":4,"id":3422,"contingentId":0,"brokerId":["3422"],"symbol":{"value":"SMTX","id":"SMTX RWMTA56WE06D","permtick":"SMTX"},"price":1.55,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-90635,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140484.25,"orderSubmissionData":{"bidPrice":1.52,"askPrice":1.52,"lastPrice":1.52},"isMarketable":false,"priceAdjustmentMode":1},"3423":{"type":4,"id":3423,"contingentId":0,"brokerId":["3423"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":34.300248720414771,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-4241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145467.35482327902,"orderSubmissionData":{"bidPrice":34.149712411536903,"askPrice":34.149712411536903,"lastPrice":34.149712411536903},"isMarketable":false,"priceAdjustmentMode":1},"3424":{"type":4,"id":3424,"contingentId":0,"brokerId":["3424"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":70.269999999999996,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-2106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147988.62,"orderSubmissionData":{"bidPrice":69.939999999999998,"askPrice":69.939999999999998,"lastPrice":69.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3425":{"type":4,"id":3425,"contingentId":0,"brokerId":["3425"],"symbol":{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"},"price":9.2799999999999994,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-16688,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154864.64000000001,"orderSubmissionData":{"bidPrice":9.1300000000000008,"askPrice":9.1300000000000008,"lastPrice":9.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"3426":{"type":4,"id":3426,"contingentId":0,"brokerId":["3426"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":10.58,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-15482,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163799.56,"orderSubmissionData":{"bidPrice":10.59,"askPrice":10.59,"lastPrice":10.59},"isMarketable":false,"priceAdjustmentMode":1},"3427":{"type":4,"id":3427,"contingentId":0,"brokerId":["3427"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":8.390570361,"priceCurrency":"USD","time":"2016-06-30T04:00:00Z","createdTime":"2016-06-30T04:00:00Z","lastFillTime":"2016-06-30T14:00:00Z","quantity":-15720,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131899.76607491999,"orderSubmissionData":{"bidPrice":8.3408042259999995,"askPrice":8.3408042259999995,"lastPrice":8.3408042259999995},"isMarketable":false,"priceAdjustmentMode":1},"3428":{"type":0,"id":3428,"contingentId":0,"brokerId":["3428"],"symbol":{"value":"CSTM","id":"CSTM VGSU49BUXE91","permtick":"CSTM"},"price":4.79,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":34001,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162864.79000000001,"orderSubmissionData":{"bidPrice":4.79,"askPrice":4.79,"lastPrice":4.79},"isMarketable":true,"priceAdjustmentMode":1},"3429":{"type":0,"id":3429,"contingentId":0,"brokerId":["3429"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":20.34,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":8007,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162862.38,"orderSubmissionData":{"bidPrice":20.34,"askPrice":20.34,"lastPrice":20.34},"isMarketable":true,"priceAdjustmentMode":1},"3430":{"type":0,"id":3430,"contingentId":0,"brokerId":["3430"],"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"price":11.025527968,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":14771,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162858.073615328,"orderSubmissionData":{"bidPrice":11.025527968,"askPrice":11.025527968,"lastPrice":11.025527968},"isMarketable":true,"priceAdjustmentMode":1},"3431":{"type":0,"id":3431,"contingentId":0,"brokerId":["3431"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":8.4995089159999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":19161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162859.09033947601,"orderSubmissionData":{"bidPrice":8.4995089159999999,"askPrice":8.4995089159999999,"lastPrice":8.4995089159999999},"isMarketable":true,"priceAdjustmentMode":1},"3432":{"type":0,"id":3432,"contingentId":0,"brokerId":["3432"],"symbol":{"value":"RUSHA","id":"RUSHA SG7TD33R6739","permtick":"RUSHA"},"price":8.6649164318081286,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":18795,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162857.10433583378,"orderSubmissionData":{"bidPrice":8.6649164318081286,"askPrice":8.6649164318081286,"lastPrice":8.6649164318081286},"isMarketable":true,"priceAdjustmentMode":1},"3433":{"type":0,"id":3433,"contingentId":0,"brokerId":["3433"],"symbol":{"value":"HPJ","id":"HPJ U3LGW297A4IT","permtick":"HPJ"},"price":1.8700000000000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":87086,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162850.82000000001,"orderSubmissionData":{"bidPrice":1.8700000000000001,"askPrice":1.8700000000000001,"lastPrice":1.8700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3434":{"type":0,"id":3434,"contingentId":0,"brokerId":["3434"],"symbol":{"value":"CMGI","id":"CMGI R735QTJ8XC9X","permtick":"CMGI"},"price":11.66666625,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":13958,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162843.3275175,"orderSubmissionData":{"bidPrice":11.66666625,"askPrice":11.66666625,"lastPrice":11.66666625},"isMarketable":true,"priceAdjustmentMode":1},"3435":{"type":0,"id":3435,"contingentId":0,"brokerId":["3435"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":33.156509100000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":4911,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162831.6161901,"orderSubmissionData":{"bidPrice":33.156509100000001,"askPrice":33.156509100000001,"lastPrice":33.156509100000001},"isMarketable":true,"priceAdjustmentMode":1},"3436":{"type":0,"id":3436,"contingentId":0,"brokerId":["3436"],"symbol":{"value":"GFF","id":"GFF R735QTJ8XC9X","permtick":"GFF"},"price":12.431040899999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":13100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162846.63579,"orderSubmissionData":{"bidPrice":12.431040899999999,"askPrice":12.431040899999999,"lastPrice":12.431040899999999},"isMarketable":true,"priceAdjustmentMode":1},"3437":{"type":0,"id":3437,"contingentId":0,"brokerId":["3437"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":20.17497549582,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":8071,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162832.22722676321,"orderSubmissionData":{"bidPrice":20.17497549582,"askPrice":20.17497549582,"lastPrice":20.17497549582},"isMarketable":true,"priceAdjustmentMode":1},"3438":{"type":0,"id":3438,"contingentId":0,"brokerId":["3438"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":26.199999999999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":6215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162833,"orderSubmissionData":{"bidPrice":26.199999999999999,"askPrice":26.199999999999999,"lastPrice":26.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3439":{"type":0,"id":3439,"contingentId":0,"brokerId":["3439"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":7.54,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":21597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162841.38,"orderSubmissionData":{"bidPrice":7.54,"askPrice":7.54,"lastPrice":7.54},"isMarketable":true,"priceAdjustmentMode":1},"3440":{"type":0,"id":3440,"contingentId":0,"brokerId":["3440"],"symbol":{"value":"PFGC","id":"PFGC W4CM0RA6SZFP","permtick":"PFGC"},"price":26.969999999999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":6037,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162817.89000000001,"orderSubmissionData":{"bidPrice":26.969999999999999,"askPrice":26.969999999999999,"lastPrice":26.969999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3441":{"type":0,"id":3441,"contingentId":0,"brokerId":["3441"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":6.4923412860000003,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":25082,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162840.904135452,"orderSubmissionData":{"bidPrice":6.4923412860000003,"askPrice":6.4923412860000003,"lastPrice":6.4923412860000003},"isMarketable":true,"priceAdjustmentMode":1},"3442":{"type":0,"id":3442,"contingentId":0,"brokerId":["3442"],"symbol":{"value":"BMJ","id":"BMJ TDP0JIUCTNJ9","permtick":"BMJ"},"price":0.51000000000000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":319265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162825.14999999999,"orderSubmissionData":{"bidPrice":0.51000000000000001,"askPrice":0.51000000000000001,"lastPrice":0.51000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3443":{"type":0,"id":3443,"contingentId":0,"brokerId":["3443"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":15.936612328000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":10216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162808.431542848,"orderSubmissionData":{"bidPrice":15.936612328000001,"askPrice":15.936612328000001,"lastPrice":15.936612328000001},"isMarketable":true,"priceAdjustmentMode":1},"3444":{"type":0,"id":3444,"contingentId":0,"brokerId":["3444"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":4.8799999999999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":33364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162816.32000000001,"orderSubmissionData":{"bidPrice":4.8799999999999999,"askPrice":4.8799999999999999,"lastPrice":4.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3445":{"type":0,"id":3445,"contingentId":0,"brokerId":["3445"],"symbol":{"value":"CRDB","id":"CRDB R735QTJ8XC9X","permtick":"CRDB"},"price":6.6900720500000004,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":24337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162816.28348084999,"orderSubmissionData":{"bidPrice":6.6900720500000004,"askPrice":6.6900720500000004,"lastPrice":6.6900720500000004},"isMarketable":true,"priceAdjustmentMode":1},"3446":{"type":0,"id":3446,"contingentId":0,"brokerId":["3446"],"symbol":{"value":"BDL","id":"BDL R735QTJ8XC9X","permtick":"BDL"},"price":18.050426328,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":9020,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162814.84547855999,"orderSubmissionData":{"bidPrice":18.050426328,"askPrice":18.050426328,"lastPrice":18.050426328},"isMarketable":true,"priceAdjustmentMode":1},"3447":{"type":0,"id":3447,"contingentId":0,"brokerId":["3447"],"symbol":{"value":"EXTN","id":"EXTN W5A37XPXEMW5","permtick":"EXTN"},"price":13.02,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":12505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162815.10000000001,"orderSubmissionData":{"bidPrice":13.02,"askPrice":13.02,"lastPrice":13.02},"isMarketable":true,"priceAdjustmentMode":1},"3448":{"type":0,"id":3448,"contingentId":0,"brokerId":["3448"],"symbol":{"value":"SEMI","id":"SEMI VQR8UAHAS0O5","permtick":"SEMI"},"price":5.8456380049999996,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":27852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162812.70971525999,"orderSubmissionData":{"bidPrice":5.8456380049999996,"askPrice":5.8456380049999996,"lastPrice":5.8456380049999996},"isMarketable":true,"priceAdjustmentMode":1},"3449":{"type":0,"id":3449,"contingentId":0,"brokerId":["3449"],"symbol":{"value":"AMTX","id":"AMTX VR60JOYTXC2T","permtick":"AMTX"},"price":2.25,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":72358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162805.5,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":true,"priceAdjustmentMode":1},"3450":{"type":0,"id":3450,"contingentId":0,"brokerId":["3450"],"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"price":2.8300000000000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":57526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162798.57999999999,"orderSubmissionData":{"bidPrice":2.8300000000000001,"askPrice":2.8300000000000001,"lastPrice":2.8300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3451":{"type":0,"id":3451,"contingentId":0,"brokerId":["3451"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":9.5227635300000006,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":17095,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162791.64254535001,"orderSubmissionData":{"bidPrice":9.5227635300000006,"askPrice":9.5227635300000006,"lastPrice":9.5227635300000006},"isMarketable":true,"priceAdjustmentMode":1},"3452":{"type":0,"id":3452,"contingentId":0,"brokerId":["3452"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":16.206479999999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":10045,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162794.09160000001,"orderSubmissionData":{"bidPrice":16.206479999999999,"askPrice":16.206479999999999,"lastPrice":16.206479999999999},"isMarketable":true,"priceAdjustmentMode":1},"3453":{"type":0,"id":3453,"contingentId":0,"brokerId":["3453"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":2.730618405,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":59617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162791.27745088501,"orderSubmissionData":{"bidPrice":2.730618405,"askPrice":2.730618405,"lastPrice":2.730618405},"isMarketable":true,"priceAdjustmentMode":1},"3454":{"type":0,"id":3454,"contingentId":0,"brokerId":["3454"],"symbol":{"value":"USAK","id":"USAK R735QTJ8XC9X","permtick":"USAK"},"price":17.629999999999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":9233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162777.79000000001,"orderSubmissionData":{"bidPrice":17.629999999999999,"askPrice":17.629999999999999,"lastPrice":17.629999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3455":{"type":0,"id":3455,"contingentId":0,"brokerId":["3455"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.440461500000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":9334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162789.26764100001,"orderSubmissionData":{"bidPrice":17.440461500000001,"askPrice":17.440461500000001,"lastPrice":17.440461500000001},"isMarketable":true,"priceAdjustmentMode":1},"3456":{"type":0,"id":3456,"contingentId":0,"brokerId":["3456"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":66.925392463999998,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":2432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162762.55447244801,"orderSubmissionData":{"bidPrice":66.925392463999998,"askPrice":66.925392463999998,"lastPrice":66.925392463999998},"isMarketable":true,"priceAdjustmentMode":1},"3457":{"type":0,"id":3457,"contingentId":0,"brokerId":["3457"],"symbol":{"value":"KHDH","id":"MXBIF R735QTJ8XC9X","permtick":"KHDH"},"price":8.9892487066343634,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":18109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162786.30482844167,"orderSubmissionData":{"bidPrice":8.9892487066343634,"askPrice":8.9892487066343634,"lastPrice":8.9892487066343634},"isMarketable":true,"priceAdjustmentMode":1},"3458":{"type":0,"id":3458,"contingentId":0,"brokerId":["3458"],"symbol":{"value":"AE","id":"AE R735QTJ8XC9X","permtick":"AE"},"price":30.60960249,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":5318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162781.86604182,"orderSubmissionData":{"bidPrice":30.60960249,"askPrice":30.60960249,"lastPrice":30.60960249},"isMarketable":true,"priceAdjustmentMode":1},"3459":{"type":0,"id":3459,"contingentId":0,"brokerId":["3459"],"symbol":{"value":"STKL","id":"STKLF R735QTJ8XC9X","permtick":"STKL"},"price":4.2300000000000004,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":38483,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162783.09,"orderSubmissionData":{"bidPrice":4.2300000000000004,"askPrice":4.2300000000000004,"lastPrice":4.2300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3460":{"type":0,"id":3460,"contingentId":0,"brokerId":["3460"],"symbol":{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"},"price":8.7255898950000006,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":18655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162775.879491225,"orderSubmissionData":{"bidPrice":8.7255898950000006,"askPrice":8.7255898950000006,"lastPrice":8.7255898950000006},"isMarketable":true,"priceAdjustmentMode":1},"3461":{"type":0,"id":3461,"contingentId":0,"brokerId":["3461"],"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"price":15.481548,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":10514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162772.99567199999,"orderSubmissionData":{"bidPrice":15.481548,"askPrice":15.481548,"lastPrice":15.481548},"isMarketable":true,"priceAdjustmentMode":1},"3462":{"type":0,"id":3462,"contingentId":0,"brokerId":["3462"],"symbol":{"value":"FUEL","id":"FUEL VK2ZRH843XID","permtick":"FUEL"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":71391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162771.48000000001,"orderSubmissionData":{"bidPrice":2.2799999999999998,"askPrice":2.2799999999999998,"lastPrice":2.2799999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3463":{"type":0,"id":3463,"contingentId":0,"brokerId":["3463"],"symbol":{"value":"GPRE","id":"GPRE TGZ66QQM06SL","permtick":"GPRE"},"price":18.61404117,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":8744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162761.17599048,"orderSubmissionData":{"bidPrice":18.61404117,"askPrice":18.61404117,"lastPrice":18.61404117},"isMarketable":true,"priceAdjustmentMode":1},"3464":{"type":0,"id":3464,"contingentId":0,"brokerId":["3464"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":25.48725,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":6386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162761.5785,"orderSubmissionData":{"bidPrice":25.48725,"askPrice":25.48725,"lastPrice":25.48725},"isMarketable":true,"priceAdjustmentMode":1},"3465":{"type":0,"id":3465,"contingentId":0,"brokerId":["3465"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":11.368316044,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":14317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162760.18080194801,"orderSubmissionData":{"bidPrice":11.368316044,"askPrice":11.368316044,"lastPrice":11.368316044},"isMarketable":true,"priceAdjustmentMode":1},"3466":{"type":0,"id":3466,"contingentId":0,"brokerId":["3466"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":1.6299999999999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":99853,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162760.39000000001,"orderSubmissionData":{"bidPrice":1.6299999999999999,"askPrice":1.6299999999999999,"lastPrice":1.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3467":{"type":0,"id":3467,"contingentId":0,"brokerId":["3467"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":37,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":4398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162726,"orderSubmissionData":{"bidPrice":37,"askPrice":37,"lastPrice":37},"isMarketable":true,"priceAdjustmentMode":1},"3468":{"type":0,"id":3468,"contingentId":0,"brokerId":["3468"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":20243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162753.72,"orderSubmissionData":{"bidPrice":8.0399999999999991,"askPrice":8.0399999999999991,"lastPrice":8.0399999999999991},"isMarketable":true,"priceAdjustmentMode":1},"3469":{"type":0,"id":3469,"contingentId":0,"brokerId":["3469"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":10.104779883999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":16106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162747.584811704,"orderSubmissionData":{"bidPrice":10.104779883999999,"askPrice":10.104779883999999,"lastPrice":10.104779883999999},"isMarketable":true,"priceAdjustmentMode":1},"3470":{"type":0,"id":3470,"contingentId":0,"brokerId":["3470"],"symbol":{"value":"ALJ","id":"ALJ TAOPD8LSENVP","permtick":"ALJ"},"price":6.1900700400000002,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":26292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162749.32149167999,"orderSubmissionData":{"bidPrice":6.1900700400000002,"askPrice":6.1900700400000002,"lastPrice":6.1900700400000002},"isMarketable":true,"priceAdjustmentMode":1},"3471":{"type":0,"id":3471,"contingentId":0,"brokerId":["3471"],"symbol":{"value":"SXC","id":"SXC UYF5PFIFIEED","permtick":"SXC"},"price":4.6038398760000003,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":35351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162750.343456476,"orderSubmissionData":{"bidPrice":4.6038398760000003,"askPrice":4.6038398760000003,"lastPrice":4.6038398760000003},"isMarketable":true,"priceAdjustmentMode":1},"3472":{"type":0,"id":3472,"contingentId":0,"brokerId":["3472"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":2.2388855830000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":72689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162742.35414268699,"orderSubmissionData":{"bidPrice":2.2388855830000001,"askPrice":2.2388855830000001,"lastPrice":2.2388855830000001},"isMarketable":true,"priceAdjustmentMode":1},"3473":{"type":0,"id":3473,"contingentId":0,"brokerId":["3473"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":13.85839562,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":11743,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162739.13976565999,"orderSubmissionData":{"bidPrice":13.85839562,"askPrice":13.85839562,"lastPrice":13.85839562},"isMarketable":true,"priceAdjustmentMode":1},"3474":{"type":0,"id":3474,"contingentId":0,"brokerId":["3474"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":39.016664175000003,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":4171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162738.50627392501,"orderSubmissionData":{"bidPrice":39.016664175000003,"askPrice":39.016664175000003,"lastPrice":39.016664175000003},"isMarketable":true,"priceAdjustmentMode":1},"3475":{"type":0,"id":3475,"contingentId":0,"brokerId":["3475"],"symbol":{"value":"IAAC","id":"IAAC R735QTJ8XC9X","permtick":"IAAC"},"price":12.142223466800001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":13402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162730.07890205359,"orderSubmissionData":{"bidPrice":12.142223466800001,"askPrice":12.142223466800001,"lastPrice":12.142223466800001},"isMarketable":true,"priceAdjustmentMode":1},"3476":{"type":0,"id":3476,"contingentId":0,"brokerId":["3476"],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":35.159899242000002,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":4628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162720.013691976,"orderSubmissionData":{"bidPrice":35.159899242000002,"askPrice":35.159899242000002,"lastPrice":35.159899242000002},"isMarketable":true,"priceAdjustmentMode":1},"3477":{"type":0,"id":3477,"contingentId":0,"brokerId":["3477"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":15.212091342000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":10697,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162723.741085374,"orderSubmissionData":{"bidPrice":15.212091342000001,"askPrice":15.212091342000001,"lastPrice":15.212091342000001},"isMarketable":true,"priceAdjustmentMode":1},"3478":{"type":4,"id":3478,"contingentId":0,"brokerId":["3478"],"symbol":{"value":"AE","id":"AE R735QTJ8XC9X","permtick":"AE"},"price":33.033614063999998,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-5318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175672.759592352,"orderSubmissionData":{"bidPrice":32.735723808000003,"askPrice":32.735723808000003,"lastPrice":32.735723808000003},"isMarketable":false,"priceAdjustmentMode":1},"3479":{"type":4,"id":3479,"contingentId":0,"brokerId":["3479"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":11.058503399999999,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-19161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211891.98364739999,"orderSubmissionData":{"bidPrice":11.058503399999999,"askPrice":11.058503399999999,"lastPrice":11.058503399999999},"isMarketable":false,"priceAdjustmentMode":1},"3480":{"type":4,"id":3480,"contingentId":0,"brokerId":["3480"],"symbol":{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"},"price":9.1100706799999998,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-18655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169948.36853539999,"orderSubmissionData":{"bidPrice":9.1011040750000003,"askPrice":9.1011040750000003,"lastPrice":9.1011040750000003},"isMarketable":false,"priceAdjustmentMode":1},"3481":{"type":4,"id":3481,"contingentId":0,"brokerId":["3481"],"symbol":{"value":"ALJ","id":"ALJ TAOPD8LSENVP","permtick":"ALJ"},"price":11.4212124,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-26292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300286.51642080001,"orderSubmissionData":{"bidPrice":11.460259280000001,"askPrice":11.460259280000001,"lastPrice":11.460259280000001},"isMarketable":false,"priceAdjustmentMode":1},"3482":{"type":4,"id":3482,"contingentId":0,"brokerId":["3482"],"symbol":{"value":"AMTX","id":"AMTX VR60JOYTXC2T","permtick":"AMTX"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-72358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101301.2,"orderSubmissionData":{"bidPrice":1.3899999999999999,"askPrice":1.3899999999999999,"lastPrice":1.3899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3483":{"type":4,"id":3483,"contingentId":0,"brokerId":["3483"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":10.305645223999999,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-10697,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110239.486961128,"orderSubmissionData":{"bidPrice":10.297085718,"askPrice":10.297085718,"lastPrice":10.297085718},"isMarketable":false,"priceAdjustmentMode":1},"3484":{"type":4,"id":3484,"contingentId":0,"brokerId":["3484"],"symbol":{"value":"BDL","id":"BDL R735QTJ8XC9X","permtick":"BDL"},"price":0,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","canceledTime":"2016-12-30T15:00:00Z","quantity":-9020,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":21.64654608,"askPrice":21.64654608,"lastPrice":21.64654608},"isMarketable":false,"priceAdjustmentMode":1},"3485":{"type":4,"id":3485,"contingentId":0,"brokerId":["3485"],"symbol":{"value":"BMJ","id":"BMJ TDP0JIUCTNJ9","permtick":"BMJ"},"price":1.04,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-319265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332035.59999999998,"orderSubmissionData":{"bidPrice":1.03,"askPrice":1.03,"lastPrice":1.03},"isMarketable":false,"priceAdjustmentMode":1},"3486":{"type":4,"id":3486,"contingentId":0,"brokerId":["3486"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":13.6,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-20243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275304.79999999999,"orderSubmissionData":{"bidPrice":13.539999999999999,"askPrice":13.539999999999999,"lastPrice":13.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3487":{"type":4,"id":3487,"contingentId":0,"brokerId":["3487"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":4.5593811899999999,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-59617,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271816.62840423,"orderSubmissionData":{"bidPrice":4.6094842800000002,"askPrice":4.6094842800000002,"lastPrice":4.6094842800000002},"isMarketable":false,"priceAdjustmentMode":1},"3488":{"type":4,"id":3488,"contingentId":0,"brokerId":["3488"],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":31.777462400000001,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-4628,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147066.09598720001,"orderSubmissionData":{"bidPrice":31.807253770999999,"askPrice":31.807253770999999,"lastPrice":31.807253770999999},"isMarketable":false,"priceAdjustmentMode":1},"3489":{"type":4,"id":3489,"contingentId":0,"brokerId":["3489"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":14.525808,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-10045,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145911.74136000001,"orderSubmissionData":{"bidPrice":14.645856,"askPrice":14.645856,"lastPrice":14.645856},"isMarketable":false,"priceAdjustmentMode":1},"3490":{"type":4,"id":3490,"contingentId":0,"brokerId":["3490"],"symbol":{"value":"CMGI","id":"CMGI R735QTJ8XC9X","permtick":"CMGI"},"price":12.59999955,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-13958,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175870.79371890001,"orderSubmissionData":{"bidPrice":13.346666190000001,"askPrice":13.346666190000001,"lastPrice":13.346666190000001},"isMarketable":false,"priceAdjustmentMode":1},"3491":{"type":4,"id":3491,"contingentId":0,"brokerId":["3491"],"symbol":{"value":"CRDB","id":"CRDB R735QTJ8XC9X","permtick":"CRDB"},"price":10.310495544,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-24337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250926.530054328,"orderSubmissionData":{"bidPrice":10.199373960000001,"askPrice":10.199373960000001,"lastPrice":10.199373960000001},"isMarketable":false,"priceAdjustmentMode":1},"3492":{"type":4,"id":3492,"contingentId":0,"brokerId":["3492"],"symbol":{"value":"CSTM","id":"CSTM VGSU49BUXE91","permtick":"CSTM"},"price":6,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-34001,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204006,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3493":{"type":4,"id":3493,"contingentId":0,"brokerId":["3493"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":26.09,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-8007,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208902.63,"orderSubmissionData":{"bidPrice":26.059999999999999,"askPrice":26.059999999999999,"lastPrice":26.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3494":{"type":4,"id":3494,"contingentId":0,"brokerId":["3494"],"symbol":{"value":"EXTN","id":"EXTN W5A37XPXEMW5","permtick":"EXTN"},"price":23.789999999999999,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-12505,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297493.95000000001,"orderSubmissionData":{"bidPrice":23.77,"askPrice":23.77,"lastPrice":23.77},"isMarketable":false,"priceAdjustmentMode":1},"3495":{"type":4,"id":3495,"contingentId":0,"brokerId":["3495"],"symbol":{"value":"FUEL","id":"FUEL VK2ZRH843XID","permtick":"FUEL"},"price":1.7,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-71391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121364.7,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":false,"priceAdjustmentMode":1},"3496":{"type":4,"id":3496,"contingentId":0,"brokerId":["3496"],"symbol":{"value":"GFF","id":"GFF R735QTJ8XC9X","permtick":"GFF"},"price":19.369663330000002,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-13100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253742.58962300001,"orderSubmissionData":{"bidPrice":19.332838875,"askPrice":19.332838875,"lastPrice":19.332838875},"isMarketable":false,"priceAdjustmentMode":1},"3497":{"type":4,"id":3497,"contingentId":0,"brokerId":["3497"],"symbol":{"value":"GPRE","id":"GPRE TGZ66QQM06SL","permtick":"GPRE"},"price":25.898968159999999,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-8744,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226460.57759104,"orderSubmissionData":{"bidPrice":25.805470079999999,"askPrice":25.805470079999999,"lastPrice":25.805470079999999},"isMarketable":false,"priceAdjustmentMode":1},"3498":{"type":4,"id":3498,"contingentId":0,"brokerId":["3498"],"symbol":{"value":"HPJ","id":"HPJ U3LGW297A4IT","permtick":"HPJ"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-87086,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200297.79999999999,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"3499":{"type":4,"id":3499,"contingentId":0,"brokerId":["3499"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":11.445967060999999,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-17095,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195668.80690779499,"orderSubmissionData":{"bidPrice":11.392588134,"askPrice":11.392588134,"lastPrice":11.392588134},"isMarketable":false,"priceAdjustmentMode":1},"3500":{"type":4,"id":3500,"contingentId":0,"brokerId":["3500"],"symbol":{"value":"IAAC","id":"IAAC R735QTJ8XC9X","permtick":"IAAC"},"price":17.964446285800001,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-13402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240759.50912229161,"orderSubmissionData":{"bidPrice":17.777779599999999,"askPrice":17.777779599999999,"lastPrice":17.777779599999999},"isMarketable":false,"priceAdjustmentMode":1},"3501":{"type":4,"id":3501,"contingentId":0,"brokerId":["3501"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-99853,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206695.70999999999,"orderSubmissionData":{"bidPrice":2.0499999999999998,"askPrice":2.0499999999999998,"lastPrice":2.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3502":{"type":4,"id":3502,"contingentId":0,"brokerId":["3502"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":43.421724060000003,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-4911,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213244.08685866001,"orderSubmissionData":{"bidPrice":43.466077200000001,"askPrice":43.466077200000001,"lastPrice":43.466077200000001},"isMarketable":false,"priceAdjustmentMode":1},"3503":{"type":4,"id":3503,"contingentId":0,"brokerId":["3503"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":22.460122989999999,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-9334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209642.78798866001,"orderSubmissionData":{"bidPrice":22.36614758,"askPrice":22.36614758,"lastPrice":22.36614758},"isMarketable":false,"priceAdjustmentMode":1},"3504":{"type":4,"id":3504,"contingentId":0,"brokerId":["3504"],"symbol":{"value":"KHDH","id":"MXBIF R735QTJ8XC9X","permtick":"KHDH"},"price":7.9504910783121696,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-18109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143975.44293715508,"orderSubmissionData":{"bidPrice":7.7906822124164474,"askPrice":7.7906822124164474,"lastPrice":7.7906822124164474},"isMarketable":false,"priceAdjustmentMode":1},"3505":{"type":4,"id":3505,"contingentId":0,"brokerId":["3505"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":7.75,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-21597,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167376.75,"orderSubmissionData":{"bidPrice":7.8600000000000003,"askPrice":7.8600000000000003,"lastPrice":7.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3506":{"type":4,"id":3506,"contingentId":0,"brokerId":["3506"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":90.109869044000007,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-2432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219147.201515008,"orderSubmissionData":{"bidPrice":89.970178258999994,"askPrice":89.970178258999994,"lastPrice":89.970178258999994},"isMarketable":false,"priceAdjustmentMode":1},"3507":{"type":4,"id":3507,"contingentId":0,"brokerId":["3507"],"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"price":12.38443232,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-14771,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182930.44979871999,"orderSubmissionData":{"bidPrice":12.473743130000001,"askPrice":12.473743130000001,"lastPrice":12.473743130000001},"isMarketable":false,"priceAdjustmentMode":1},"3508":{"type":4,"id":3508,"contingentId":0,"brokerId":["3508"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":41,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-6215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254815,"orderSubmissionData":{"bidPrice":40.909999999999997,"askPrice":40.909999999999997,"lastPrice":40.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3509":{"type":4,"id":3509,"contingentId":0,"brokerId":["3509"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":80.959500000000006,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-6386,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517007.36700000003,"orderSubmissionData":{"bidPrice":80.659649999999999,"askPrice":80.659649999999999,"lastPrice":80.659649999999999},"isMarketable":false,"priceAdjustmentMode":1},"3510":{"type":4,"id":3510,"contingentId":0,"brokerId":["3510"],"symbol":{"value":"PFGC","id":"PFGC W4CM0RA6SZFP","permtick":"PFGC"},"price":24,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-6037,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144888,"orderSubmissionData":{"bidPrice":24.050000000000001,"askPrice":24.050000000000001,"lastPrice":24.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3511":{"type":4,"id":3511,"contingentId":0,"brokerId":["3511"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-33364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180165.60000000001,"orderSubmissionData":{"bidPrice":5.3899999999999997,"askPrice":5.3899999999999997,"lastPrice":5.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3512":{"type":4,"id":3512,"contingentId":0,"brokerId":["3512"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":14.760702,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-11743,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173334.92358599999,"orderSubmissionData":{"bidPrice":14.780382936000001,"askPrice":14.780382936000001,"lastPrice":14.780382936000001},"isMarketable":false,"priceAdjustmentMode":1},"3513":{"type":4,"id":3513,"contingentId":0,"brokerId":["3513"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":13.932120608,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-8071,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112446.145427168,"orderSubmissionData":{"bidPrice":13.89780504,"askPrice":13.89780504,"lastPrice":13.89780504},"isMarketable":false,"priceAdjustmentMode":1},"3514":{"type":4,"id":3514,"contingentId":0,"brokerId":["3514"],"symbol":{"value":"RUSHA","id":"RUSHA SG7TD33R6739","permtick":"RUSHA"},"price":12.821030372504255,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-18795,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240971.2658512175,"orderSubmissionData":{"bidPrice":12.788967777011903,"askPrice":12.788967777011903,"lastPrice":12.788967777011903},"isMarketable":false,"priceAdjustmentMode":1},"3515":{"type":4,"id":3515,"contingentId":0,"brokerId":["3515"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":12.709628609999999,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-10216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129841.56587976,"orderSubmissionData":{"bidPrice":12.574419795000001,"askPrice":12.574419795000001,"lastPrice":12.574419795000001},"isMarketable":false,"priceAdjustmentMode":1},"3516":{"type":4,"id":3516,"contingentId":0,"brokerId":["3516"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":41,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-4398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180318,"orderSubmissionData":{"bidPrice":41,"askPrice":41,"lastPrice":41},"isMarketable":false,"priceAdjustmentMode":1},"3517":{"type":4,"id":3517,"contingentId":0,"brokerId":["3517"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":9.1293587899999995,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-14317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130705.02979643,"orderSubmissionData":{"bidPrice":9.2249541700000002,"askPrice":9.2249541700000002,"lastPrice":9.2249541700000002},"isMarketable":false,"priceAdjustmentMode":1},"3518":{"type":4,"id":3518,"contingentId":0,"brokerId":["3518"],"symbol":{"value":"SEMI","id":"SEMI VQR8UAHAS0O5","permtick":"SEMI"},"price":0,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","canceledTime":"2016-12-30T15:00:00Z","quantity":-27852,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":11.661999025,"askPrice":11.661999025,"lastPrice":11.661999025},"isMarketable":false,"priceAdjustmentMode":1},"3519":{"type":4,"id":3519,"contingentId":0,"brokerId":["3519"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":4.4466270520000002,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-16106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71617.375299512001,"orderSubmissionData":{"bidPrice":4.4466270520000002,"askPrice":4.4466270520000002,"lastPrice":4.4466270520000002},"isMarketable":false,"priceAdjustmentMode":1},"3520":{"type":4,"id":3520,"contingentId":0,"brokerId":["3520"],"symbol":{"value":"STKL","id":"STKLF R735QTJ8XC9X","permtick":"STKL"},"price":7,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-38483,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269381,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"3521":{"type":4,"id":3521,"contingentId":0,"brokerId":["3521"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":38.756721220000003,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-4171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161654.28420862,"orderSubmissionData":{"bidPrice":38.756721220000003,"askPrice":38.756721220000003,"lastPrice":38.756721220000003},"isMarketable":false,"priceAdjustmentMode":1},"3522":{"type":4,"id":3522,"contingentId":0,"brokerId":["3522"],"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"price":18.091809000000001,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-10514,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190217.27982600001,"orderSubmissionData":{"bidPrice":18.091809000000001,"askPrice":18.091809000000001,"lastPrice":18.091809000000001},"isMarketable":false,"priceAdjustmentMode":1},"3523":{"type":4,"id":3523,"contingentId":0,"brokerId":["3523"],"symbol":{"value":"SXC","id":"SXC UYF5PFIFIEED","permtick":"SXC"},"price":8.9633632080000005,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-35351,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316863.852766008,"orderSubmissionData":{"bidPrice":8.9099189639999992,"askPrice":8.9099189639999992,"lastPrice":8.9099189639999992},"isMarketable":false,"priceAdjustmentMode":1},"3524":{"type":4,"id":3524,"contingentId":0,"brokerId":["3524"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":11.433240286,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-25082,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286768.53285345202,"orderSubmissionData":{"bidPrice":11.285013316000001,"askPrice":11.285013316000001,"lastPrice":11.285013316000001},"isMarketable":false,"priceAdjustmentMode":1},"3525":{"type":4,"id":3525,"contingentId":0,"brokerId":["3525"],"symbol":{"value":"USAK","id":"USAK R735QTJ8XC9X","permtick":"USAK"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-9233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78018.850000000006,"orderSubmissionData":{"bidPrice":8.4499999999999993,"askPrice":8.4499999999999993,"lastPrice":8.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"3526":{"type":4,"id":3526,"contingentId":0,"brokerId":["3526"],"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"price":4.6500000000000004,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-57526,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267495.90000000002,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3527":{"type":4,"id":3527,"contingentId":0,"brokerId":["3527"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":2.7193331330000001,"priceCurrency":"USD","time":"2016-12-30T05:00:00Z","createdTime":"2016-12-30T05:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-72689,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197665.606104637,"orderSubmissionData":{"bidPrice":2.7577689369999998,"askPrice":2.7577689369999998,"lastPrice":2.7577689369999998},"isMarketable":false,"priceAdjustmentMode":1},"3528":{"type":0,"id":3528,"contingentId":0,"brokerId":["3528"],"symbol":{"value":"BDL","id":"BDL R735QTJ8XC9X","permtick":"BDL"},"price":21.64654608,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-9020,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195251.8456416,"orderSubmissionData":{"bidPrice":21.64654608,"askPrice":21.64654608,"lastPrice":21.64654608},"isMarketable":true,"priceAdjustmentMode":1},"3529":{"type":0,"id":3529,"contingentId":0,"brokerId":["3529"],"symbol":{"value":"SEMI","id":"SEMI VQR8UAHAS0O5","permtick":"SEMI"},"price":11.661999025,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":-27852,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324809.99684430001,"orderSubmissionData":{"bidPrice":11.661999025,"askPrice":11.661999025,"lastPrice":11.661999025},"isMarketable":true,"priceAdjustmentMode":1},"3530":{"type":0,"id":3530,"contingentId":0,"brokerId":["3530"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":11.122236669999999,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":18644,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207362.98047548,"orderSubmissionData":{"bidPrice":11.122236669999999,"askPrice":11.122236669999999,"lastPrice":11.122236669999999},"isMarketable":true,"priceAdjustmentMode":1},"3531":{"type":0,"id":3531,"contingentId":0,"brokerId":["3531"],"symbol":{"value":"AMRC","id":"AMRC UOGQZECZNRZ9","permtick":"AMRC"},"price":5.5300000000000002,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":37498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207363.94,"orderSubmissionData":{"bidPrice":5.5300000000000002,"askPrice":5.5300000000000002,"lastPrice":5.5300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3532":{"type":0,"id":3532,"contingentId":0,"brokerId":["3532"],"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"price":2.6748546750000002,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":77521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207357.40926067499,"orderSubmissionData":{"bidPrice":2.6748546750000002,"askPrice":2.6748546750000002,"lastPrice":2.6748546750000002},"isMarketable":true,"priceAdjustmentMode":1},"3533":{"type":0,"id":3533,"contingentId":0,"brokerId":["3533"],"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"price":6.5999999999999996,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":31417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207352.20000000001,"orderSubmissionData":{"bidPrice":6.5999999999999996,"askPrice":6.5999999999999996,"lastPrice":6.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3534":{"type":0,"id":3534,"contingentId":0,"brokerId":["3534"],"symbol":{"value":"KHDH","id":"MXBIF R735QTJ8XC9X","permtick":"KHDH"},"price":7.8306344288903782,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":26479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207347.36904258831,"orderSubmissionData":{"bidPrice":7.8306344288903782,"askPrice":7.8306344288903782,"lastPrice":7.8306344288903782},"isMarketable":true,"priceAdjustmentMode":1},"3535":{"type":0,"id":3535,"contingentId":0,"brokerId":["3535"],"symbol":{"value":"COT","id":"COTTF R735QTJ8XC9X","permtick":"COT"},"price":10.279601718,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":20170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207339.56665205999,"orderSubmissionData":{"bidPrice":10.279601718,"askPrice":10.279601718,"lastPrice":10.279601718},"isMarketable":true,"priceAdjustmentMode":1},"3536":{"type":0,"id":3536,"contingentId":0,"brokerId":["3536"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":81.180000000000007,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":2554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207333.72,"orderSubmissionData":{"bidPrice":81.180000000000007,"askPrice":81.180000000000007,"lastPrice":81.180000000000007},"isMarketable":true,"priceAdjustmentMode":1},"3537":{"type":0,"id":3537,"contingentId":0,"brokerId":["3537"],"symbol":{"value":"HY","id":"HY VAEFIDQD0UP1","permtick":"HY"},"price":51.374172096000002,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":4036,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207346.15857945601,"orderSubmissionData":{"bidPrice":51.374172096000002,"askPrice":51.374172096000002,"lastPrice":51.374172096000002},"isMarketable":true,"priceAdjustmentMode":1},"3538":{"type":0,"id":3538,"contingentId":0,"brokerId":["3538"],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":32.184611136999997,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":6442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207333.26494455399,"orderSubmissionData":{"bidPrice":32.184611136999997,"askPrice":32.184611136999997,"lastPrice":32.184611136999997},"isMarketable":true,"priceAdjustmentMode":1},"3539":{"type":0,"id":3539,"contingentId":0,"brokerId":["3539"],"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"price":28.069568982,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":7386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207321.83650105199,"orderSubmissionData":{"bidPrice":28.069568982,"askPrice":28.069568982,"lastPrice":28.069568982},"isMarketable":true,"priceAdjustmentMode":1},"3540":{"type":0,"id":3540,"contingentId":0,"brokerId":["3540"],"symbol":{"value":"UNVR","id":"UNVR W1H82XVGRRL1","permtick":"UNVR"},"price":28.609999999999999,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":7247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207336.67000000001,"orderSubmissionData":{"bidPrice":28.609999999999999,"askPrice":28.609999999999999,"lastPrice":28.609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3541":{"type":0,"id":3541,"contingentId":0,"brokerId":["3541"],"symbol":{"value":"CHEF","id":"CHEF UYM1U32M1OIT","permtick":"CHEF"},"price":16.050000000000001,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":12918,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207333.89999999999,"orderSubmissionData":{"bidPrice":16.050000000000001,"askPrice":16.050000000000001,"lastPrice":16.050000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3542":{"type":0,"id":3542,"contingentId":0,"brokerId":["3542"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":24.84,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":8347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207339.48000000001,"orderSubmissionData":{"bidPrice":24.84,"askPrice":24.84,"lastPrice":24.84},"isMarketable":true,"priceAdjustmentMode":1},"3543":{"type":0,"id":3543,"contingentId":0,"brokerId":["3543"],"symbol":{"value":"FUEL","id":"FUEL VK2ZRH843XID","permtick":"FUEL"},"price":1.7,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":121960,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207332,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":true,"priceAdjustmentMode":1},"3544":{"type":0,"id":3544,"contingentId":0,"brokerId":["3544"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":14.438293549999999,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":14359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207319.45708445,"orderSubmissionData":{"bidPrice":14.438293549999999,"askPrice":14.438293549999999,"lastPrice":14.438293549999999},"isMarketable":true,"priceAdjustmentMode":1},"3545":{"type":0,"id":3545,"contingentId":0,"brokerId":["3545"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":17.367131008000001,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":11938,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207328.80997350399,"orderSubmissionData":{"bidPrice":17.367131008000001,"askPrice":17.367131008000001,"lastPrice":17.367131008000001},"isMarketable":true,"priceAdjustmentMode":1},"3546":{"type":0,"id":3546,"contingentId":0,"brokerId":["3546"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":23.331323977,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":8886,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207322.144859622,"orderSubmissionData":{"bidPrice":23.331323977,"askPrice":23.331323977,"lastPrice":23.331323977},"isMarketable":true,"priceAdjustmentMode":1},"3547":{"type":0,"id":3547,"contingentId":0,"brokerId":["3547"],"symbol":{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"},"price":26.597630540000001,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":7794,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207301.93242875999,"orderSubmissionData":{"bidPrice":26.597630540000001,"askPrice":26.597630540000001,"lastPrice":26.597630540000001},"isMarketable":true,"priceAdjustmentMode":1},"3548":{"type":0,"id":3548,"contingentId":0,"brokerId":["3548"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":4.8922654000000003,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":42377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207319.5308558,"orderSubmissionData":{"bidPrice":4.8922654000000003,"askPrice":4.8922654000000003,"lastPrice":4.8922654000000003},"isMarketable":true,"priceAdjustmentMode":1},"3549":{"type":0,"id":3549,"contingentId":0,"brokerId":["3549"],"symbol":{"value":"ASIX","id":"ASIX WEEYJ5WAYMHX","permtick":"ASIX"},"price":20.317594530000001,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":10204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207320.73458411999,"orderSubmissionData":{"bidPrice":20.317594530000001,"askPrice":20.317594530000001,"lastPrice":20.317594530000001},"isMarketable":true,"priceAdjustmentMode":1},"3550":{"type":0,"id":3550,"contingentId":0,"brokerId":["3550"],"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"price":20.697356474999999,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":10016,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207304.7224536,"orderSubmissionData":{"bidPrice":20.697356474999999,"askPrice":20.697356474999999,"lastPrice":20.697356474999999},"isMarketable":true,"priceAdjustmentMode":1},"3551":{"type":0,"id":3551,"contingentId":0,"brokerId":["3551"],"symbol":{"value":"UACL","id":"UACL T649PMILMO2T","permtick":"UACL"},"price":14.308746040000001,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":14489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207319.42137356001,"orderSubmissionData":{"bidPrice":14.308746040000001,"askPrice":14.308746040000001,"lastPrice":14.308746040000001},"isMarketable":true,"priceAdjustmentMode":1},"3552":{"type":0,"id":3552,"contingentId":0,"brokerId":["3552"],"symbol":{"value":"PFGC","id":"PFGC W4CM0RA6SZFP","permtick":"PFGC"},"price":24.050000000000001,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":8620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207311,"orderSubmissionData":{"bidPrice":24.050000000000001,"askPrice":24.050000000000001,"lastPrice":24.050000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3553":{"type":0,"id":3553,"contingentId":0,"brokerId":["3553"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":6.7935095460000001,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":30516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207310.73730573599,"orderSubmissionData":{"bidPrice":6.7935095460000001,"askPrice":6.7935095460000001,"lastPrice":6.7935095460000001},"isMarketable":true,"priceAdjustmentMode":1},"3554":{"type":0,"id":3554,"contingentId":0,"brokerId":["3554"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":10.26,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":20206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207313.56,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":true,"priceAdjustmentMode":1},"3555":{"type":0,"id":3555,"contingentId":0,"brokerId":["3555"],"symbol":{"value":"SPWH","id":"SPWH VPSS70OE3M1X","permtick":"SPWH"},"price":9.3599999999999994,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":22148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207305.28,"orderSubmissionData":{"bidPrice":9.3599999999999994,"askPrice":9.3599999999999994,"lastPrice":9.3599999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3556":{"type":0,"id":3556,"contingentId":0,"brokerId":["3556"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":37019,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207306.39999999999,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3557":{"type":0,"id":3557,"contingentId":0,"brokerId":["3557"],"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"price":9.3900000000000006,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":22077,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207303.03,"orderSubmissionData":{"bidPrice":9.3900000000000006,"askPrice":9.3900000000000006,"lastPrice":9.3900000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3558":{"type":0,"id":3558,"contingentId":0,"brokerId":["3558"],"symbol":{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"},"price":9.0008632530000003,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":23031,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207298.881579843,"orderSubmissionData":{"bidPrice":9.0008632530000003,"askPrice":9.0008632530000003,"lastPrice":9.0008632530000003},"isMarketable":true,"priceAdjustmentMode":1},"3559":{"type":0,"id":3559,"contingentId":0,"brokerId":["3559"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":10.531977483,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":19683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207300.912797889,"orderSubmissionData":{"bidPrice":10.531977483,"askPrice":10.531977483,"lastPrice":10.531977483},"isMarketable":true,"priceAdjustmentMode":1},"3560":{"type":0,"id":3560,"contingentId":0,"brokerId":["3560"],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":8.3906885150000008,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":24705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207291.95976307499,"orderSubmissionData":{"bidPrice":8.3906885150000008,"askPrice":8.3906885150000008,"lastPrice":8.3906885150000008},"isMarketable":true,"priceAdjustmentMode":1},"3561":{"type":0,"id":3561,"contingentId":0,"brokerId":["3561"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":6012.8686375999996,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204437.53367840001,"orderSubmissionData":{"bidPrice":6012.8686375999996,"askPrice":6012.8686375999996,"lastPrice":6012.8686375999996},"isMarketable":true,"priceAdjustmentMode":1},"3562":{"type":0,"id":3562,"contingentId":0,"brokerId":["3562"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.0316059979999999,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":25810,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207295.75080837999,"orderSubmissionData":{"bidPrice":8.0316059979999999,"askPrice":8.0316059979999999,"lastPrice":8.0316059979999999},"isMarketable":true,"priceAdjustmentMode":1},"3563":{"type":0,"id":3563,"contingentId":0,"brokerId":["3563"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":9.4248728499999999,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":21994,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207290.65346289999,"orderSubmissionData":{"bidPrice":9.4248728499999999,"askPrice":9.4248728499999999,"lastPrice":9.4248728499999999},"isMarketable":true,"priceAdjustmentMode":1},"3564":{"type":0,"id":3564,"contingentId":0,"brokerId":["3564"],"symbol":{"value":"INWK","id":"INWK TL6T152LSDID","permtick":"INWK"},"price":9.75,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":21260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207285,"orderSubmissionData":{"bidPrice":9.75,"askPrice":9.75,"lastPrice":9.75},"isMarketable":true,"priceAdjustmentMode":1},"3565":{"type":0,"id":3565,"contingentId":0,"brokerId":["3565"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":24,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":8637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207288,"orderSubmissionData":{"bidPrice":24,"askPrice":24,"lastPrice":24},"isMarketable":true,"priceAdjustmentMode":1},"3566":{"type":0,"id":3566,"contingentId":0,"brokerId":["3566"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":22.308205919999999,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":9292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207287.84940864,"orderSubmissionData":{"bidPrice":22.308205919999999,"askPrice":22.308205919999999,"lastPrice":22.308205919999999},"isMarketable":true,"priceAdjustmentMode":1},"3567":{"type":0,"id":3567,"contingentId":0,"brokerId":["3567"],"symbol":{"value":"CRDA","id":"CRDA R735QTJ8XC9X","permtick":"CRDA"},"price":7.2972304479999996,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":28406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207285.128105888,"orderSubmissionData":{"bidPrice":7.2972304479999996,"askPrice":7.2972304479999996,"lastPrice":7.2972304479999996},"isMarketable":true,"priceAdjustmentMode":1},"3568":{"type":0,"id":3568,"contingentId":0,"brokerId":["3568"],"symbol":{"value":"FDML","id":"FDML U21CEQEKX4DH","permtick":"FDML"},"price":10.31,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":20105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207282.54999999999,"orderSubmissionData":{"bidPrice":10.31,"askPrice":10.31,"lastPrice":10.31},"isMarketable":true,"priceAdjustmentMode":1},"3569":{"type":0,"id":3569,"contingentId":0,"brokerId":["3569"],"symbol":{"value":"CNHI","id":"CNHI VKCU8EVSVH45","permtick":"CNHI"},"price":7.55848779,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":27423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207276.41066517,"orderSubmissionData":{"bidPrice":7.55848779,"askPrice":7.55848779,"lastPrice":7.55848779},"isMarketable":true,"priceAdjustmentMode":1},"3570":{"type":0,"id":3570,"contingentId":0,"brokerId":["3570"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":15.783612364,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":13132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207270.39756404801,"orderSubmissionData":{"bidPrice":15.783612364,"askPrice":15.783612364,"lastPrice":15.783612364},"isMarketable":true,"priceAdjustmentMode":1},"3571":{"type":0,"id":3571,"contingentId":0,"brokerId":["3571"],"symbol":{"value":"NEFF","id":"NEFF VVRFNEF6S31H","permtick":"NEFF"},"price":14.1,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":14700,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207270,"orderSubmissionData":{"bidPrice":14.1,"askPrice":14.1,"lastPrice":14.1},"isMarketable":true,"priceAdjustmentMode":1},"3572":{"type":0,"id":3572,"contingentId":0,"brokerId":["3572"],"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"price":26.519983616000001,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":7815,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207253.67195903999,"orderSubmissionData":{"bidPrice":26.519983616000001,"askPrice":26.519983616000001,"lastPrice":26.519983616000001},"isMarketable":true,"priceAdjustmentMode":1},"3573":{"type":0,"id":3573,"contingentId":0,"brokerId":["3573"],"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"price":17.920000000000002,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":11566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207262.72,"orderSubmissionData":{"bidPrice":17.920000000000002,"askPrice":17.920000000000002,"lastPrice":17.920000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3574":{"type":0,"id":3574,"contingentId":0,"brokerId":["3574"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":29.006678259000001,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":7145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207252.71616055499,"orderSubmissionData":{"bidPrice":29.006678259000001,"askPrice":29.006678259000001,"lastPrice":29.006678259000001},"isMarketable":true,"priceAdjustmentMode":1},"3575":{"type":0,"id":3575,"contingentId":0,"brokerId":["3575"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":32.09446836,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":6458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207266.07666888001,"orderSubmissionData":{"bidPrice":32.09446836,"askPrice":32.09446836,"lastPrice":32.09446836},"isMarketable":true,"priceAdjustmentMode":1},"3576":{"type":0,"id":3576,"contingentId":0,"brokerId":["3576"],"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"price":5.21,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":39783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207269.42999999999,"orderSubmissionData":{"bidPrice":5.21,"askPrice":5.21,"lastPrice":5.21},"isMarketable":true,"priceAdjustmentMode":1},"3577":{"type":0,"id":3577,"contingentId":0,"brokerId":["3577"],"symbol":{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"},"price":6.5596291799999999,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":31597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207264.60320046,"orderSubmissionData":{"bidPrice":6.5596291799999999,"askPrice":6.5596291799999999,"lastPrice":6.5596291799999999},"isMarketable":true,"priceAdjustmentMode":1},"3578":{"type":0,"id":3578,"contingentId":0,"brokerId":["3578"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":14.1,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":14699,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207255.89999999999,"orderSubmissionData":{"bidPrice":14.1,"askPrice":14.1,"lastPrice":14.1},"isMarketable":true,"priceAdjustmentMode":1},"3579":{"type":0,"id":3579,"contingentId":0,"brokerId":["3579"],"symbol":{"value":"TST","id":"TSCM RKLKL08MQ1K5","permtick":"TST"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2016-12-30T15:00:00Z","createdTime":"2016-12-30T15:00:00Z","lastFillTime":"2016-12-30T15:00:00Z","quantity":24674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207261.60000000001,"orderSubmissionData":{"bidPrice":8.4000000000000004,"askPrice":8.4000000000000004,"lastPrice":8.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3580":{"type":0,"id":3580,"contingentId":0,"brokerId":[],"symbol":{"value":"FDML","id":"FDML U21CEQEKX4DH","permtick":"FDML"},"price":9.9800000000000004,"priceCurrency":"","time":"2017-01-24T05:00:00Z","createdTime":"2017-01-24T05:00:00Z","lastFillTime":"2017-01-24T05:00:00Z","quantity":-20105,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200647.89999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3581":{"type":4,"id":3581,"contingentId":0,"brokerId":["3581"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":5079.87932826,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172715.89716083999,"orderSubmissionData":{"bidPrice":5079.87932826,"askPrice":5079.87932826,"lastPrice":5079.87932826},"isMarketable":false,"priceAdjustmentMode":1},"3582":{"type":4,"id":3582,"contingentId":0,"brokerId":["3582"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":6.8799999999999999,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-20206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139017.28,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"3583":{"type":4,"id":3583,"contingentId":0,"brokerId":["3583"],"symbol":{"value":"AMRC","id":"AMRC UOGQZECZNRZ9","permtick":"AMRC"},"price":7.4500000000000002,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-37498,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279360.09999999998,"orderSubmissionData":{"bidPrice":7.46,"askPrice":7.46,"lastPrice":7.46},"isMarketable":false,"priceAdjustmentMode":1},"3584":{"type":4,"id":3584,"contingentId":0,"brokerId":["3584"],"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"price":2.9094910500000002,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-77521,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225546.65568704999,"orderSubmissionData":{"bidPrice":2.8437928650000002,"askPrice":2.8437928650000002,"lastPrice":2.8437928650000002},"isMarketable":false,"priceAdjustmentMode":1},"3585":{"type":4,"id":3585,"contingentId":0,"brokerId":["3585"],"symbol":{"value":"ASIX","id":"ASIX WEEYJ5WAYMHX","permtick":"ASIX"},"price":29.49238824,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-10204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300940.32960096002,"orderSubmissionData":{"bidPrice":29.49238824,"askPrice":29.49238824,"lastPrice":29.49238824},"isMarketable":false,"priceAdjustmentMode":1},"3586":{"type":4,"id":3586,"contingentId":0,"brokerId":["3586"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":77.799999999999997,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-2554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198701.20000000001,"orderSubmissionData":{"bidPrice":77.650000000000006,"askPrice":77.650000000000006,"lastPrice":77.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"3587":{"type":4,"id":3587,"contingentId":0,"brokerId":["3587"],"symbol":{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"},"price":6.04547832,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-23031,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139233.41118791999,"orderSubmissionData":{"bidPrice":6.0860519999999996,"askPrice":6.0860519999999996,"lastPrice":6.0860519999999996},"isMarketable":false,"priceAdjustmentMode":1},"3588":{"type":4,"id":3588,"contingentId":0,"brokerId":["3588"],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":21.68,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-6442,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139662.56,"orderSubmissionData":{"bidPrice":21.57,"askPrice":21.57,"lastPrice":21.57},"isMarketable":false,"priceAdjustmentMode":1},"3589":{"type":4,"id":3589,"contingentId":0,"brokerId":["3589"],"symbol":{"value":"CHEF","id":"CHEF UYM1U32M1OIT","permtick":"CHEF"},"price":13.050000000000001,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-12918,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168579.89999999999,"orderSubmissionData":{"bidPrice":13.050000000000001,"askPrice":13.050000000000001,"lastPrice":13.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3590":{"type":4,"id":3590,"contingentId":0,"brokerId":["3590"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":17.087786879999999,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-19683,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336338.90915904002,"orderSubmissionData":{"bidPrice":17.052187323999998,"askPrice":17.052187323999998,"lastPrice":17.052187323999998},"isMarketable":false,"priceAdjustmentMode":1},"3591":{"type":4,"id":3591,"contingentId":0,"brokerId":["3591"],"symbol":{"value":"CNHI","id":"CNHI VKCU8EVSVH45","permtick":"CNHI"},"price":9.9981390060000006,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-27423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274178.96596153802,"orderSubmissionData":{"bidPrice":9.8926177499999994,"askPrice":9.8926177499999994,"lastPrice":9.8926177499999994},"isMarketable":false,"priceAdjustmentMode":1},"3592":{"type":4,"id":3592,"contingentId":0,"brokerId":["3592"],"symbol":{"value":"COT","id":"COTTF R735QTJ8XC9X","permtick":"COT"},"price":12.967766084000001,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-20170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261559.84191428,"orderSubmissionData":{"bidPrice":12.922676493999999,"askPrice":12.922676493999999,"lastPrice":12.922676493999999},"isMarketable":false,"priceAdjustmentMode":1},"3593":{"type":4,"id":3593,"contingentId":0,"brokerId":["3593"],"symbol":{"value":"CRDA","id":"CRDA R735QTJ8XC9X","permtick":"CRDA"},"price":0,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","canceledTime":"2017-06-30T14:00:00Z","quantity":-28406,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.0468838519999997,"askPrice":6.0468838519999997,"lastPrice":6.0468838519999997},"isMarketable":false,"priceAdjustmentMode":1},"3594":{"type":4,"id":3594,"contingentId":0,"brokerId":["3594"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":0,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","canceledTime":"2017-06-30T14:00:00Z","quantity":-8637,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":19.649999999999999,"askPrice":19.649999999999999,"lastPrice":19.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3595":{"type":4,"id":3595,"contingentId":0,"brokerId":["3595"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":8.7599999999999998,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-37019,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324286.44,"orderSubmissionData":{"bidPrice":8.5999999999999996,"askPrice":8.5999999999999996,"lastPrice":8.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3596":{"type":4,"id":3596,"contingentId":0,"brokerId":["3596"],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":7.7081923200000002,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-24705,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190430.89126559999,"orderSubmissionData":{"bidPrice":7.6680454850000004,"askPrice":7.6680454850000004,"lastPrice":7.6680454850000004},"isMarketable":false,"priceAdjustmentMode":1},"3597":{"type":4,"id":3597,"contingentId":0,"brokerId":["3597"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":18.731706855999999,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-13132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245984.77443299201,"orderSubmissionData":{"bidPrice":18.664778024,"askPrice":18.664778024,"lastPrice":18.664778024},"isMarketable":false,"priceAdjustmentMode":1},"3598":{"type":4,"id":3598,"contingentId":0,"brokerId":["3598"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.5604413079999997,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-25810,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195134.99015947999,"orderSubmissionData":{"bidPrice":7.5604413079999997,"askPrice":7.5604413079999997,"lastPrice":7.5604413079999997},"isMarketable":false,"priceAdjustmentMode":1},"3599":{"type":4,"id":3599,"contingentId":0,"brokerId":["3599"],"symbol":{"value":"FUEL","id":"FUEL VK2ZRH843XID","permtick":"FUEL"},"price":2.79,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-121960,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340268.40000000002,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"3600":{"type":4,"id":3600,"contingentId":0,"brokerId":["3600"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":10.199999999999999,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-14699,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149929.79999999999,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"3601":{"type":4,"id":3601,"contingentId":0,"brokerId":["3601"],"symbol":{"value":"HY","id":"HY VAEFIDQD0UP1","permtick":"HY"},"price":56.749094046000003,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-4036,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229039.34356965599,"orderSubmissionData":{"bidPrice":56.724914628000001,"askPrice":56.724914628000001,"lastPrice":56.724914628000001},"isMarketable":false,"priceAdjustmentMode":1},"3602":{"type":4,"id":3602,"contingentId":0,"brokerId":["3602"],"symbol":{"value":"INWK","id":"INWK TL6T152LSDID","permtick":"INWK"},"price":11.539999999999999,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-21260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245340.39999999999,"orderSubmissionData":{"bidPrice":11.49,"askPrice":11.49,"lastPrice":11.49},"isMarketable":false,"priceAdjustmentMode":1},"3603":{"type":4,"id":3603,"contingentId":0,"brokerId":["3603"],"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"price":8.0800000000000001,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-11566,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93453.279999999999,"orderSubmissionData":{"bidPrice":7.9199999999999999,"askPrice":7.9199999999999999,"lastPrice":7.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3604":{"type":4,"id":3604,"contingentId":0,"brokerId":["3604"],"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"price":20.166382649999999,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-10016,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201986.48862240001,"orderSubmissionData":{"bidPrice":20.130290689999999,"askPrice":20.130290689999999,"lastPrice":20.130290689999999},"isMarketable":false,"priceAdjustmentMode":1},"3605":{"type":4,"id":3605,"contingentId":0,"brokerId":["3605"],"symbol":{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"},"price":12.63445922,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-31597,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399211.00797434,"orderSubmissionData":{"bidPrice":12.58498992,"askPrice":12.58498992,"lastPrice":12.58498992},"isMarketable":false,"priceAdjustmentMode":1},"3606":{"type":4,"id":3606,"contingentId":0,"brokerId":["3606"],"symbol":{"value":"KHDH","id":"MXBIF R735QTJ8XC9X","permtick":"KHDH"},"price":6.6720201511463939,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-26479,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176668.42158220537,"orderSubmissionData":{"bidPrice":6.6720201511463939,"askPrice":6.6720201511463939,"lastPrice":6.6720201511463939},"isMarketable":false,"priceAdjustmentMode":1},"3607":{"type":4,"id":3607,"contingentId":0,"brokerId":["3607"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":19.585882368,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-7145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139941.12951935999,"orderSubmissionData":{"bidPrice":19.501966847999999,"askPrice":19.501966847999999,"lastPrice":19.501966847999999},"isMarketable":false,"priceAdjustmentMode":1},"3608":{"type":4,"id":3608,"contingentId":0,"brokerId":["3608"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":23.52,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-8347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196321.44,"orderSubmissionData":{"bidPrice":23.32,"askPrice":23.32,"lastPrice":23.32},"isMarketable":false,"priceAdjustmentMode":1},"3609":{"type":4,"id":3609,"contingentId":0,"brokerId":["3609"],"symbol":{"value":"NEFF","id":"NEFF VVRFNEF6S31H","permtick":"NEFF"},"price":18.199999999999999,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-14700,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267540,"orderSubmissionData":{"bidPrice":18.149999999999999,"askPrice":18.149999999999999,"lastPrice":18.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3610":{"type":4,"id":3610,"contingentId":0,"brokerId":["3610"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":23.286852864,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-11938,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277998.44949043199,"orderSubmissionData":{"bidPrice":23.286852864,"askPrice":23.286852864,"lastPrice":23.286852864},"isMarketable":false,"priceAdjustmentMode":1},"3611":{"type":4,"id":3611,"contingentId":0,"brokerId":["3611"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":29.661400134000001,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-6458,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191553.32206537199,"orderSubmissionData":{"bidPrice":29.532517576,"askPrice":29.532517576,"lastPrice":29.532517576},"isMarketable":false,"priceAdjustmentMode":1},"3612":{"type":4,"id":3612,"contingentId":0,"brokerId":["3612"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":18.314115316999999,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-9292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170174.759525564,"orderSubmissionData":{"bidPrice":18.190760252,"askPrice":18.190760252,"lastPrice":18.190760252},"isMarketable":false,"priceAdjustmentMode":1},"3613":{"type":4,"id":3613,"contingentId":0,"brokerId":["3613"],"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"price":25.244268112,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-7815,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197283.95529528,"orderSubmissionData":{"bidPrice":25.141838400000001,"askPrice":25.141838400000001,"lastPrice":25.141838400000001},"isMarketable":false,"priceAdjustmentMode":1},"3614":{"type":4,"id":3614,"contingentId":0,"brokerId":["3614"],"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-22077,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136877.39999999999,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3615":{"type":4,"id":3615,"contingentId":0,"brokerId":["3615"],"symbol":{"value":"PFGC","id":"PFGC W4CM0RA6SZFP","permtick":"PFGC"},"price":27.050000000000001,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-8620,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233171,"orderSubmissionData":{"bidPrice":26.899999999999999,"askPrice":26.899999999999999,"lastPrice":26.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3616":{"type":4,"id":3616,"contingentId":0,"brokerId":["3616"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":15.219418455,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-14359,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218535.629595345,"orderSubmissionData":{"bidPrice":15.25915584,"askPrice":15.25915584,"lastPrice":15.25915584},"isMarketable":false,"priceAdjustmentMode":1},"3617":{"type":4,"id":3617,"contingentId":0,"brokerId":["3617"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":11.182973264999999,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-21994,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245958.31399041001,"orderSubmissionData":{"bidPrice":11.182973264999999,"askPrice":11.182973264999999,"lastPrice":11.182973264999999},"isMarketable":false,"priceAdjustmentMode":1},"3618":{"type":4,"id":3618,"contingentId":0,"brokerId":["3618"],"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-31417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245052.60000000001,"orderSubmissionData":{"bidPrice":7.7999999999999998,"askPrice":7.7999999999999998,"lastPrice":7.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3619":{"type":4,"id":3619,"contingentId":0,"brokerId":["3619"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":6.9816767200000003,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-30516,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213052.84678751999,"orderSubmissionData":{"bidPrice":6.9304350560000003,"askPrice":6.9304350560000003,"lastPrice":6.9304350560000003},"isMarketable":false,"priceAdjustmentMode":1},"3620":{"type":4,"id":3620,"contingentId":0,"brokerId":["3620"],"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"price":18.971881309,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-7386,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140126.31534827399,"orderSubmissionData":{"bidPrice":18.942883401,"askPrice":18.942883401,"lastPrice":18.942883401},"isMarketable":false,"priceAdjustmentMode":1},"3621":{"type":4,"id":3621,"contingentId":0,"brokerId":["3621"],"symbol":{"value":"SPWH","id":"SPWH VPSS70OE3M1X","permtick":"SPWH"},"price":5.4800000000000004,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-22148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121371.03999999999,"orderSubmissionData":{"bidPrice":5.4699999999999998,"askPrice":5.4699999999999998,"lastPrice":5.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3622":{"type":4,"id":3622,"contingentId":0,"brokerId":["3622"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":11.831396590000001,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-18644,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220584.55802396001,"orderSubmissionData":{"bidPrice":11.831396590000001,"askPrice":11.831396590000001,"lastPrice":11.831396590000001},"isMarketable":false,"priceAdjustmentMode":1},"3623":{"type":4,"id":3623,"contingentId":0,"brokerId":["3623"],"symbol":{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"},"price":21.523770450000001,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-7794,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167756.26688730001,"orderSubmissionData":{"bidPrice":21.572030025,"askPrice":21.572030025,"lastPrice":21.572030025},"isMarketable":false,"priceAdjustmentMode":1},"3624":{"type":4,"id":3624,"contingentId":0,"brokerId":["3624"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":4.9500000000000002,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-42377,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209766.14999999999,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3625":{"type":4,"id":3625,"contingentId":0,"brokerId":["3625"],"symbol":{"value":"TST","id":"TSCM RKLKL08MQ1K5","permtick":"TST"},"price":8.5999999999999996,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-24674,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212196.39999999999,"orderSubmissionData":{"bidPrice":8.5999999999999996,"askPrice":8.5999999999999996,"lastPrice":8.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3626":{"type":4,"id":3626,"contingentId":0,"brokerId":["3626"],"symbol":{"value":"UACL","id":"UACL T649PMILMO2T","permtick":"UACL"},"price":13.096596,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-14489,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189756.579444,"orderSubmissionData":{"bidPrice":13.227561959999999,"askPrice":13.227561959999999,"lastPrice":13.227561959999999},"isMarketable":false,"priceAdjustmentMode":1},"3627":{"type":4,"id":3627,"contingentId":0,"brokerId":["3627"],"symbol":{"value":"UNVR","id":"UNVR W1H82XVGRRL1","permtick":"UNVR"},"price":28.989999999999998,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-7247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210090.53,"orderSubmissionData":{"bidPrice":28.84,"askPrice":28.84,"lastPrice":28.84},"isMarketable":false,"priceAdjustmentMode":1},"3628":{"type":4,"id":3628,"contingentId":0,"brokerId":["3628"],"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"price":7.1900000000000004,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-39783,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286039.77000000002,"orderSubmissionData":{"bidPrice":7.1900000000000004,"askPrice":7.1900000000000004,"lastPrice":7.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3629":{"type":4,"id":3629,"contingentId":0,"brokerId":["3629"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":18.42166623,"priceCurrency":"USD","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-8886,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163694.92611977999,"orderSubmissionData":{"bidPrice":18.375076279999998,"askPrice":18.375076279999998,"lastPrice":18.375076279999998},"isMarketable":false,"priceAdjustmentMode":1},"3630":{"type":0,"id":3630,"contingentId":0,"brokerId":["3630"],"symbol":{"value":"CRDA","id":"CRDA R735QTJ8XC9X","permtick":"CRDA"},"price":6.0468838519999997,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-28406,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171767.782699912,"orderSubmissionData":{"bidPrice":6.0468838519999997,"askPrice":6.0468838519999997,"lastPrice":6.0468838519999997},"isMarketable":true,"priceAdjustmentMode":1},"3631":{"type":0,"id":3631,"contingentId":0,"brokerId":["3631"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":19.649999999999999,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":-8637,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169717.04999999999,"orderSubmissionData":{"bidPrice":19.649999999999999,"askPrice":19.649999999999999,"lastPrice":19.649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3632":{"type":0,"id":3632,"contingentId":0,"brokerId":["3632"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":46.093173063999998,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":4607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212351.24830584801,"orderSubmissionData":{"bidPrice":46.093173063999998,"askPrice":46.093173063999998,"lastPrice":46.093173063999998},"isMarketable":true,"priceAdjustmentMode":1},"3633":{"type":0,"id":3633,"contingentId":0,"brokerId":["3633"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":61.805973215999998,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":3436,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212365.32397017599,"orderSubmissionData":{"bidPrice":61.805973215999998,"askPrice":61.805973215999998,"lastPrice":61.805973215999998},"isMarketable":true,"priceAdjustmentMode":1},"3634":{"type":0,"id":3634,"contingentId":0,"brokerId":["3634"],"symbol":{"value":"ECHO","id":"ECHO UGG9006J8PYD","permtick":"ECHO"},"price":19.5,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":10891,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212374.5,"orderSubmissionData":{"bidPrice":19.5,"askPrice":19.5,"lastPrice":19.5},"isMarketable":true,"priceAdjustmentMode":1},"3635":{"type":0,"id":3635,"contingentId":0,"brokerId":["3635"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":6.5694085380000002,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":32329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212382.40862500199,"orderSubmissionData":{"bidPrice":6.5694085380000002,"askPrice":6.5694085380000002,"lastPrice":6.5694085380000002},"isMarketable":true,"priceAdjustmentMode":1},"3636":{"type":0,"id":3636,"contingentId":0,"brokerId":["3636"],"symbol":{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"},"price":9.2100000000000009,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":23060,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212382.60000000001,"orderSubmissionData":{"bidPrice":9.2100000000000009,"askPrice":9.2100000000000009,"lastPrice":9.2100000000000009},"isMarketable":true,"priceAdjustmentMode":1},"3637":{"type":0,"id":3637,"contingentId":0,"brokerId":["3637"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":73.25,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":2899,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212351.75,"orderSubmissionData":{"bidPrice":73.25,"askPrice":73.25,"lastPrice":73.25},"isMarketable":true,"priceAdjustmentMode":1},"3638":{"type":0,"id":3638,"contingentId":0,"brokerId":["3638"],"symbol":{"value":"VSI","id":"VSI UH5UMFOX8C4L","permtick":"VSI"},"price":11.449999999999999,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":18548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212374.60000000001,"orderSubmissionData":{"bidPrice":11.449999999999999,"askPrice":11.449999999999999,"lastPrice":11.449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3639":{"type":0,"id":3639,"contingentId":0,"brokerId":["3639"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":77.599999999999994,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":2736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212313.60000000001,"orderSubmissionData":{"bidPrice":77.599999999999994,"askPrice":77.599999999999994,"lastPrice":77.599999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3640":{"type":0,"id":3640,"contingentId":0,"brokerId":["3640"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":13.6666735,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":15540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212380.10618999999,"orderSubmissionData":{"bidPrice":13.6666735,"askPrice":13.6666735,"lastPrice":13.6666735},"isMarketable":true,"priceAdjustmentMode":1},"3641":{"type":0,"id":3641,"contingentId":0,"brokerId":["3641"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":13.554672174,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":15668,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212374.60362223201,"orderSubmissionData":{"bidPrice":13.554672174,"askPrice":13.554672174,"lastPrice":13.554672174},"isMarketable":true,"priceAdjustmentMode":1},"3642":{"type":0,"id":3642,"contingentId":0,"brokerId":["3642"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":28.5,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":7451,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212353.5,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":true,"priceAdjustmentMode":1},"3643":{"type":0,"id":3643,"contingentId":0,"brokerId":["3643"],"symbol":{"value":"HUBG","id":"HUBG R735QTJ8XC9X","permtick":"HUBG"},"price":18.854785920000001,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":11263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212361.45381696001,"orderSubmissionData":{"bidPrice":18.854785920000001,"askPrice":18.854785920000001,"lastPrice":18.854785920000001},"isMarketable":true,"priceAdjustmentMode":1},"3644":{"type":0,"id":3644,"contingentId":0,"brokerId":["3644"],"symbol":{"value":"KIRK","id":"KIRK SG8ST6GX8Y91","permtick":"KIRK"},"price":9.9600000000000009,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":21322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212367.12,"orderSubmissionData":{"bidPrice":9.9600000000000009,"askPrice":9.9600000000000009,"lastPrice":9.9600000000000009},"isMarketable":true,"priceAdjustmentMode":1},"3645":{"type":0,"id":3645,"contingentId":0,"brokerId":["3645"],"symbol":{"value":"USFD","id":"USFD WAUYF0CD0JMT","permtick":"USFD"},"price":26.98,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":7871,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212359.57999999999,"orderSubmissionData":{"bidPrice":26.98,"askPrice":26.98,"lastPrice":26.98},"isMarketable":true,"priceAdjustmentMode":1},"3646":{"type":0,"id":3646,"contingentId":0,"brokerId":["3646"],"symbol":{"value":"WMK","id":"WMK R735QTJ8XC9X","permtick":"WMK"},"price":40.942213248000002,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":5187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212367.26011737599,"orderSubmissionData":{"bidPrice":40.942213248000002,"askPrice":40.942213248000002,"lastPrice":40.942213248000002},"isMarketable":true,"priceAdjustmentMode":1},"3647":{"type":0,"id":3647,"contingentId":0,"brokerId":["3647"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":21.899999999999999,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":9697,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212364.29999999999,"orderSubmissionData":{"bidPrice":21.899999999999999,"askPrice":21.899999999999999,"lastPrice":21.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3648":{"type":0,"id":3648,"contingentId":0,"brokerId":["3648"],"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"price":8.7148033349999992,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":24369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212371.04247061501,"orderSubmissionData":{"bidPrice":8.7148033349999992,"askPrice":8.7148033349999992,"lastPrice":8.7148033349999992},"isMarketable":true,"priceAdjustmentMode":1},"3649":{"type":0,"id":3649,"contingentId":0,"brokerId":["3649"],"symbol":{"value":"VIR","id":"VIR R735QTJ8XC9X","permtick":"VIR"},"price":5.1819516849999996,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":40982,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212366.74395467,"orderSubmissionData":{"bidPrice":5.1819516849999996,"askPrice":5.1819516849999996,"lastPrice":5.1819516849999996},"isMarketable":true,"priceAdjustmentMode":1},"3650":{"type":0,"id":3650,"contingentId":0,"brokerId":["3650"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":7.3306050999999997,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":28969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212360.2991419,"orderSubmissionData":{"bidPrice":7.3306050999999997,"askPrice":7.3306050999999997,"lastPrice":7.3306050999999997},"isMarketable":true,"priceAdjustmentMode":1},"3651":{"type":0,"id":3651,"contingentId":0,"brokerId":["3651"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":1.96,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":108343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212352.28,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":true,"priceAdjustmentMode":1},"3652":{"type":0,"id":3652,"contingentId":0,"brokerId":["3652"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":69.530000000000001,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":3054,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212344.62,"orderSubmissionData":{"bidPrice":69.530000000000001,"askPrice":69.530000000000001,"lastPrice":69.530000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3653":{"type":0,"id":3653,"contingentId":0,"brokerId":["3653"],"symbol":{"value":"SEM","id":"SEM UG9CVCMCPFTX","permtick":"SEM"},"price":4.1353281200856236,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":51349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212344.96363827671,"orderSubmissionData":{"bidPrice":4.1353281200856236,"askPrice":4.1353281200856236,"lastPrice":4.1353281200856236},"isMarketable":true,"priceAdjustmentMode":1},"3654":{"type":0,"id":3654,"contingentId":0,"brokerId":["3654"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":21.93,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":9682,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212326.26000000001,"orderSubmissionData":{"bidPrice":21.93,"askPrice":21.93,"lastPrice":21.93},"isMarketable":true,"priceAdjustmentMode":1},"3655":{"type":0,"id":3655,"contingentId":0,"brokerId":["3655"],"symbol":{"value":"PTSI","id":"PTSI R735QTJ8XC9X","permtick":"PTSI"},"price":4.7249999999999996,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":44940,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212341.5,"orderSubmissionData":{"bidPrice":4.7249999999999996,"askPrice":4.7249999999999996,"lastPrice":4.7249999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3656":{"type":0,"id":3656,"contingentId":0,"brokerId":["3656"],"symbol":{"value":"SRLP","id":"SRLP VL1GER10SC4L","permtick":"SRLP"},"price":14.307371913000001,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":14841,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212335.706560833,"orderSubmissionData":{"bidPrice":14.307371913000001,"askPrice":14.307371913000001,"lastPrice":14.307371913000001},"isMarketable":true,"priceAdjustmentMode":1},"3657":{"type":0,"id":3657,"contingentId":0,"brokerId":["3657"],"symbol":{"value":"DRYS","id":"DRYS T5WE4VL90MSL","permtick":"DRYS"},"price":1.6100000000000001,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":131880,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212326.79999999999,"orderSubmissionData":{"bidPrice":1.6100000000000001,"askPrice":1.6100000000000001,"lastPrice":1.6100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3658":{"type":0,"id":3658,"contingentId":0,"brokerId":["3658"],"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"price":6.5941129800000002,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":32199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212323.84384302,"orderSubmissionData":{"bidPrice":6.5941129800000002,"askPrice":6.5941129800000002,"lastPrice":6.5941129800000002},"isMarketable":true,"priceAdjustmentMode":1},"3659":{"type":0,"id":3659,"contingentId":0,"brokerId":["3659"],"symbol":{"value":"QUAD","id":"QUAD UO0ZTWIAFPET","permtick":"QUAD"},"price":16.696209247999999,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":12716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212308.99679756799,"orderSubmissionData":{"bidPrice":16.696209247999999,"askPrice":16.696209247999999,"lastPrice":16.696209247999999},"isMarketable":true,"priceAdjustmentMode":1},"3660":{"type":0,"id":3660,"contingentId":0,"brokerId":["3660"],"symbol":{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"},"price":3.5899999999999999,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":59141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212316.19,"orderSubmissionData":{"bidPrice":3.5899999999999999,"askPrice":3.5899999999999999,"lastPrice":3.5899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3661":{"type":0,"id":3661,"contingentId":0,"brokerId":["3661"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":40.173152924999997,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":5285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212315.113208625,"orderSubmissionData":{"bidPrice":40.173152924999997,"askPrice":40.173152924999997,"lastPrice":40.173152924999997},"isMarketable":true,"priceAdjustmentMode":1},"3662":{"type":0,"id":3662,"contingentId":0,"brokerId":["3662"],"symbol":{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"},"price":1.96,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":108319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212305.23999999999,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":true,"priceAdjustmentMode":1},"3663":{"type":0,"id":3663,"contingentId":0,"brokerId":["3663"],"symbol":{"value":"BOOT","id":"BOOT VV5RTCDH3HID","permtick":"BOOT"},"price":7.0199999999999996,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":30242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212298.84,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3664":{"type":0,"id":3664,"contingentId":0,"brokerId":["3664"],"symbol":{"value":"GPRE","id":"GPRE TGZ66QQM06SL","permtick":"GPRE"},"price":18.944533225000001,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":11206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212292.43931935,"orderSubmissionData":{"bidPrice":18.944533225000001,"askPrice":18.944533225000001,"lastPrice":18.944533225000001},"isMarketable":true,"priceAdjustmentMode":1},"3665":{"type":0,"id":3665,"contingentId":0,"brokerId":["3665"],"symbol":{"value":"LFVN","id":"LFVN V9VQ0LS5KIN9","permtick":"LFVN"},"price":3.7661703169999998,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":56369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212295.254598973,"orderSubmissionData":{"bidPrice":3.7661703169999998,"askPrice":3.7661703169999998,"lastPrice":3.7661703169999998},"isMarketable":true,"priceAdjustmentMode":1},"3666":{"type":0,"id":3666,"contingentId":0,"brokerId":["3666"],"symbol":{"value":"STAN","id":"STAN SZ09HBEPQICL","permtick":"STAN"},"price":30.899999999999999,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":6870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212283,"orderSubmissionData":{"bidPrice":30.899999999999999,"askPrice":30.899999999999999,"lastPrice":30.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3667":{"type":0,"id":3667,"contingentId":0,"brokerId":["3667"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":49.920182140000001,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":4252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212260.61445928001,"orderSubmissionData":{"bidPrice":49.920182140000001,"askPrice":49.920182140000001,"lastPrice":49.920182140000001},"isMarketable":true,"priceAdjustmentMode":1},"3668":{"type":0,"id":3668,"contingentId":0,"brokerId":["3668"],"symbol":{"value":"AMTX","id":"AMTX VR60JOYTXC2T","permtick":"AMTX"},"price":1.3500000000000001,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":157244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212279.39999999999,"orderSubmissionData":{"bidPrice":1.3500000000000001,"askPrice":1.3500000000000001,"lastPrice":1.3500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3669":{"type":0,"id":3669,"contingentId":0,"brokerId":["3669"],"symbol":{"value":"AVP","id":"AVP R735QTJ8XC9X","permtick":"AVP"},"price":3.739611375,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":56763,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212271.56047912501,"orderSubmissionData":{"bidPrice":3.739611375,"askPrice":3.739611375,"lastPrice":3.739611375},"isMarketable":true,"priceAdjustmentMode":1},"3670":{"type":0,"id":3670,"contingentId":0,"brokerId":["3670"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":33.285277135000001,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":6377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212260.21228989499,"orderSubmissionData":{"bidPrice":33.285277135000001,"askPrice":33.285277135000001,"lastPrice":33.285277135000001},"isMarketable":true,"priceAdjustmentMode":1},"3671":{"type":0,"id":3671,"contingentId":0,"brokerId":["3671"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":15.387295934999999,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":13795,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212267.747423325,"orderSubmissionData":{"bidPrice":15.387295934999999,"askPrice":15.387295934999999,"lastPrice":15.387295934999999},"isMarketable":true,"priceAdjustmentMode":1},"3672":{"type":0,"id":3672,"contingentId":0,"brokerId":["3672"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":45163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212266.10000000001,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3673":{"type":0,"id":3673,"contingentId":0,"brokerId":["3673"],"symbol":{"value":"CJJD","id":"CJJDD ULZ5AW2MP4DH","permtick":"CJJD"},"price":420,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212100,"orderSubmissionData":{"bidPrice":420,"askPrice":420,"lastPrice":420},"isMarketable":true,"priceAdjustmentMode":1},"3674":{"type":0,"id":3674,"contingentId":0,"brokerId":["3674"],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":20.41,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":10400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212264,"orderSubmissionData":{"bidPrice":20.41,"askPrice":20.41,"lastPrice":20.41},"isMarketable":true,"priceAdjustmentMode":1},"3675":{"type":0,"id":3675,"contingentId":0,"brokerId":["3675"],"symbol":{"value":"PFSW","id":"PFSW RQ7F8688EPGL","permtick":"PFSW"},"price":4.5589625539999998,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":46559,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212260.737551686,"orderSubmissionData":{"bidPrice":4.5589625539999998,"askPrice":4.5589625539999998,"lastPrice":4.5589625539999998},"isMarketable":true,"priceAdjustmentMode":1},"3676":{"type":0,"id":3676,"contingentId":0,"brokerId":["3676"],"symbol":{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"},"price":14.050000000000001,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":15107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212253.35000000001,"orderSubmissionData":{"bidPrice":14.050000000000001,"askPrice":14.050000000000001,"lastPrice":14.050000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3677":{"type":0,"id":3677,"contingentId":0,"brokerId":["3677"],"symbol":{"value":"CTRN","id":"CTRN T8QSMLMSZ3HH","permtick":"CTRN"},"price":20.720827872000001,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":10243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212243.43989289601,"orderSubmissionData":{"bidPrice":20.720827872000001,"askPrice":20.720827872000001,"lastPrice":20.720827872000001},"isMarketable":true,"priceAdjustmentMode":1},"3678":{"type":0,"id":3678,"contingentId":0,"brokerId":["3678"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":3.1400000000000001,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":67596,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212251.44,"orderSubmissionData":{"bidPrice":3.1400000000000001,"askPrice":3.1400000000000001,"lastPrice":3.1400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3679":{"type":0,"id":3679,"contingentId":0,"brokerId":["3679"],"symbol":{"value":"RUSHA","id":"RUSHA SG7TD33R6739","permtick":"RUSHA"},"price":14.768833048664639,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":14371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212242.89974235953,"orderSubmissionData":{"bidPrice":14.768833048664639,"askPrice":14.768833048664639,"lastPrice":14.768833048664639},"isMarketable":true,"priceAdjustmentMode":1},"3680":{"type":0,"id":3680,"contingentId":0,"brokerId":["3680"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":10.897225641,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":19477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212245.26380975699,"orderSubmissionData":{"bidPrice":10.897225641,"askPrice":10.897225641,"lastPrice":10.897225641},"isMarketable":true,"priceAdjustmentMode":1},"3681":{"type":0,"id":3681,"contingentId":0,"brokerId":["3681"],"symbol":{"value":"CRDA","id":"CRDA R735QTJ8XC9X","permtick":"CRDA"},"price":6.0468838519999997,"priceCurrency":"USD","time":"2017-06-30T14:00:00Z","createdTime":"2017-06-30T14:00:00Z","lastFillTime":"2017-06-30T14:00:00Z","quantity":35100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212245.62320520001,"orderSubmissionData":{"bidPrice":6.0468838519999997,"askPrice":6.0468838519999997,"lastPrice":6.0468838519999997},"isMarketable":true,"priceAdjustmentMode":1},"3682":{"type":4,"id":3682,"contingentId":0,"brokerId":["3682"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":16.166674749999999,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-15540,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-251230.125615,"orderSubmissionData":{"bidPrice":15.8666746,"askPrice":15.8666746,"lastPrice":15.8666746},"isMarketable":false,"priceAdjustmentMode":1},"3683":{"type":4,"id":3683,"contingentId":0,"brokerId":["3683"],"symbol":{"value":"AMTX","id":"AMTX VR60JOYTXC2T","permtick":"AMTX"},"price":0.55000000000000004,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-157244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86484.199999999997,"orderSubmissionData":{"bidPrice":0.55000000000000004,"askPrice":0.55000000000000004,"lastPrice":0.55000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3684":{"type":4,"id":3684,"contingentId":0,"brokerId":["3684"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":16.53262702,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-19477,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322005.97646853997,"orderSubmissionData":{"bidPrice":16.550794742000001,"askPrice":16.550794742000001,"lastPrice":16.550794742000001},"isMarketable":false,"priceAdjustmentMode":1},"3685":{"type":4,"id":3685,"contingentId":0,"brokerId":["3685"],"symbol":{"value":"AVP","id":"AVP R735QTJ8XC9X","permtick":"AVP"},"price":2.1440438550000001,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-56763,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121702.361341365,"orderSubmissionData":{"bidPrice":2.1440438550000001,"askPrice":2.1440438550000001,"lastPrice":2.1440438550000001},"isMarketable":false,"priceAdjustmentMode":1},"3686":{"type":4,"id":3686,"contingentId":0,"brokerId":["3686"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":76.099999999999994,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-2736,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208209.60000000001,"orderSubmissionData":{"bidPrice":75.799999999999997,"askPrice":75.799999999999997,"lastPrice":75.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3687":{"type":4,"id":3687,"contingentId":0,"brokerId":["3687"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":4.5822558600000001,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-28969,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132743.37000833999,"orderSubmissionData":{"bidPrice":4.5822558600000001,"askPrice":4.5822558600000001,"lastPrice":4.5822558600000001},"isMarketable":false,"priceAdjustmentMode":1},"3688":{"type":4,"id":3688,"contingentId":0,"brokerId":["3688"],"symbol":{"value":"BOOT","id":"BOOT VV5RTCDH3HID","permtick":"BOOT"},"price":17.329999999999998,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-30242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524093.85999999999,"orderSubmissionData":{"bidPrice":17.309999999999999,"askPrice":17.309999999999999,"lastPrice":17.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3689":{"type":4,"id":3689,"contingentId":0,"brokerId":["3689"],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":16.149999999999999,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-10400,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167960,"orderSubmissionData":{"bidPrice":16.149999999999999,"askPrice":16.149999999999999,"lastPrice":16.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3690":{"type":4,"id":3690,"contingentId":0,"brokerId":["3690"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":1.3300000000000001,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-108343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144096.19,"orderSubmissionData":{"bidPrice":1.3500000000000001,"askPrice":1.3500000000000001,"lastPrice":1.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3691":{"type":4,"id":3691,"contingentId":0,"brokerId":["3691"],"symbol":{"value":"CJJD","id":"CJJDD ULZ5AW2MP4DH","permtick":"CJJD"},"price":280.80000000000001,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-505,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141804,"orderSubmissionData":{"bidPrice":312,"askPrice":312,"lastPrice":312},"isMarketable":false,"priceAdjustmentMode":1},"3692":{"type":4,"id":3692,"contingentId":0,"brokerId":["3692"],"symbol":{"value":"CRDA","id":"CRDA R735QTJ8XC9X","permtick":"CRDA"},"price":6.7574640559999999,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-35100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237186.9883656,"orderSubmissionData":{"bidPrice":6.7574640559999999,"askPrice":6.7574640559999999,"lastPrice":6.7574640559999999},"isMarketable":false,"priceAdjustmentMode":1},"3693":{"type":4,"id":3693,"contingentId":0,"brokerId":["3693"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":7.6406107959999998,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-32329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247013.306423884,"orderSubmissionData":{"bidPrice":7.5647734680000003,"askPrice":7.5647734680000003,"lastPrice":7.5647734680000003},"isMarketable":false,"priceAdjustmentMode":1},"3694":{"type":4,"id":3694,"contingentId":0,"brokerId":["3694"],"symbol":{"value":"CTRN","id":"CTRN T8QSMLMSZ3HH","permtick":"CTRN"},"price":25.626469314000001,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-10243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262491.92518330202,"orderSubmissionData":{"bidPrice":25.587846150000001,"askPrice":25.587846150000001,"lastPrice":25.587846150000001},"isMarketable":false,"priceAdjustmentMode":1},"3695":{"type":4,"id":3695,"contingentId":0,"brokerId":["3695"],"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"price":12.470064036,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-32199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401523.59189516399,"orderSubmissionData":{"bidPrice":12.427324560000001,"askPrice":12.427324560000001,"lastPrice":12.427324560000001},"isMarketable":false,"priceAdjustmentMode":1},"3696":{"type":4,"id":3696,"contingentId":0,"brokerId":["3696"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":56.953843356999997,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-3436,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195693.405774652,"orderSubmissionData":{"bidPrice":57.063204734999999,"askPrice":57.063204734999999,"lastPrice":57.063204734999999},"isMarketable":false,"priceAdjustmentMode":1},"3697":{"type":4,"id":3697,"contingentId":0,"brokerId":["3697"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":47.892186414000001,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-4607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220639.30280929801,"orderSubmissionData":{"bidPrice":47.821444632000002,"askPrice":47.821444632000002,"lastPrice":47.821444632000002},"isMarketable":false,"priceAdjustmentMode":1},"3698":{"type":4,"id":3698,"contingentId":0,"brokerId":["3698"],"symbol":{"value":"DRYS","id":"DRYS T5WE4VL90MSL","permtick":"DRYS"},"price":3.54,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-131880,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466855.20000000001,"orderSubmissionData":{"bidPrice":3.54,"askPrice":3.54,"lastPrice":3.54},"isMarketable":false,"priceAdjustmentMode":1},"3699":{"type":4,"id":3699,"contingentId":0,"brokerId":["3699"],"symbol":{"value":"ECHO","id":"ECHO UGG9006J8PYD","permtick":"ECHO"},"price":28.600000000000001,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-10891,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311482.59999999998,"orderSubmissionData":{"bidPrice":28.399999999999999,"askPrice":28.399999999999999,"lastPrice":28.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3700":{"type":4,"id":3700,"contingentId":0,"brokerId":["3700"],"symbol":{"value":"GPRE","id":"GPRE TGZ66QQM06SL","permtick":"GPRE"},"price":16.391567519999999,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-11206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183683.90562912001,"orderSubmissionData":{"bidPrice":16.295710400000001,"askPrice":16.295710400000001,"lastPrice":16.295710400000001},"isMarketable":false,"priceAdjustmentMode":1},"3701":{"type":4,"id":3701,"contingentId":0,"brokerId":["3701"],"symbol":{"value":"HUBG","id":"HUBG R735QTJ8XC9X","permtick":"HUBG"},"price":23.6421339075,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-11263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266281.35420017253,"orderSubmissionData":{"bidPrice":23.593032902499999,"askPrice":23.593032902499999,"lastPrice":23.593032902499999},"isMarketable":false,"priceAdjustmentMode":1},"3702":{"type":4,"id":3702,"contingentId":0,"brokerId":["3702"],"symbol":{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"},"price":14.470000000000001,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-15107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218598.29000000001,"orderSubmissionData":{"bidPrice":14.35,"askPrice":14.35,"lastPrice":14.35},"isMarketable":false,"priceAdjustmentMode":1},"3703":{"type":4,"id":3703,"contingentId":0,"brokerId":["3703"],"symbol":{"value":"KIRK","id":"KIRK SG8ST6GX8Y91","permtick":"KIRK"},"price":12.279999999999999,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-21322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261834.16,"orderSubmissionData":{"bidPrice":12.27,"askPrice":12.27,"lastPrice":12.27},"isMarketable":false,"priceAdjustmentMode":1},"3704":{"type":4,"id":3704,"contingentId":0,"brokerId":["3704"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":14.466653805,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-13795,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199567.489239975,"orderSubmissionData":{"bidPrice":14.42397931,"askPrice":14.42397931,"lastPrice":14.42397931},"isMarketable":false,"priceAdjustmentMode":1},"3705":{"type":4,"id":3705,"contingentId":0,"brokerId":["3705"],"symbol":{"value":"LFVN","id":"LFVN V9VQ0LS5KIN9","permtick":"LFVN"},"price":4.2777344350000002,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-56369,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241131.61236651501,"orderSubmissionData":{"bidPrice":4.2777344350000002,"askPrice":4.2777344350000002,"lastPrice":4.2777344350000002},"isMarketable":false,"priceAdjustmentMode":1},"3706":{"type":4,"id":3706,"contingentId":0,"brokerId":["3706"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":2.1600000000000001,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-67596,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146007.35999999999,"orderSubmissionData":{"bidPrice":2.1200000000000001,"askPrice":2.1200000000000001,"lastPrice":2.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3707":{"type":4,"id":3707,"contingentId":0,"brokerId":["3707"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":98.349999999999994,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-2899,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285116.65000000002,"orderSubmissionData":{"bidPrice":98.299999999999997,"askPrice":98.299999999999997,"lastPrice":98.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3708":{"type":4,"id":3708,"contingentId":0,"brokerId":["3708"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":78.340000000000003,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-3054,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239250.35999999999,"orderSubmissionData":{"bidPrice":77.900000000000006,"askPrice":77.900000000000006,"lastPrice":77.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"3709":{"type":4,"id":3709,"contingentId":0,"brokerId":["3709"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":51.990102082999996,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-5285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274767.68950865499,"orderSubmissionData":{"bidPrice":51.935350960000001,"askPrice":51.935350960000001,"lastPrice":51.935350960000001},"isMarketable":false,"priceAdjustmentMode":1},"3710":{"type":4,"id":3710,"contingentId":0,"brokerId":["3710"],"symbol":{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"},"price":18.199999999999999,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-23060,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419692,"orderSubmissionData":{"bidPrice":18.199999999999999,"askPrice":18.199999999999999,"lastPrice":18.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3711":{"type":4,"id":3711,"contingentId":0,"brokerId":["3711"],"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"price":9.1563496799999999,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-24369,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223131.08535191999,"orderSubmissionData":{"bidPrice":9.1231744999999993,"askPrice":9.1231744999999993,"lastPrice":9.1231744999999993},"isMarketable":false,"priceAdjustmentMode":1},"3712":{"type":4,"id":3712,"contingentId":0,"brokerId":["3712"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":26.050000000000001,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-7451,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194098.54999999999,"orderSubmissionData":{"bidPrice":26.050000000000001,"askPrice":26.050000000000001,"lastPrice":26.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3713":{"type":4,"id":3713,"contingentId":0,"brokerId":["3713"],"symbol":{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"},"price":1.01,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-108319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109402.19,"orderSubmissionData":{"bidPrice":1.02,"askPrice":1.02,"lastPrice":1.02},"isMarketable":false,"priceAdjustmentMode":1},"3714":{"type":4,"id":3714,"contingentId":0,"brokerId":["3714"],"symbol":{"value":"PFSW","id":"PFSW RQ7F8688EPGL","permtick":"PFSW"},"price":4.2884678660000004,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-46559,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199666.77537309399,"orderSubmissionData":{"bidPrice":4.2828325600000001,"askPrice":4.2828325600000001,"lastPrice":4.2828325600000001},"isMarketable":false,"priceAdjustmentMode":1},"3715":{"type":4,"id":3715,"contingentId":0,"brokerId":["3715"],"symbol":{"value":"PTSI","id":"PTSI R735QTJ8XC9X","permtick":"PTSI"},"price":8.9574999999999996,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-44940,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-402550.04999999999,"orderSubmissionData":{"bidPrice":8.8949999999999996,"askPrice":8.8949999999999996,"lastPrice":8.8949999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3716":{"type":4,"id":3716,"contingentId":0,"brokerId":["3716"],"symbol":{"value":"QUAD","id":"QUAD UO0ZTWIAFPET","permtick":"QUAD"},"price":17.336520214,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-12716,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220451.191041224,"orderSubmissionData":{"bidPrice":17.28368798,"askPrice":17.28368798,"lastPrice":17.28368798},"isMarketable":false,"priceAdjustmentMode":1},"3717":{"type":4,"id":3717,"contingentId":0,"brokerId":["3717"],"symbol":{"value":"RUSHA","id":"RUSHA SG7TD33R6739","permtick":"RUSHA"},"price":20.636288023765054,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-14371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296564.09518952761,"orderSubmissionData":{"bidPrice":20.564147183907263,"askPrice":20.564147183907263,"lastPrice":20.564147183907263},"isMarketable":false,"priceAdjustmentMode":1},"3718":{"type":4,"id":3718,"contingentId":0,"brokerId":["3718"],"symbol":{"value":"SEM","id":"SEM UG9CVCMCPFTX","permtick":"SEM"},"price":4.7395156700981342,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-51349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243369.3901438691,"orderSubmissionData":{"bidPrice":4.7529420600984116,"askPrice":4.7529420600984116,"lastPrice":4.7529420600984116},"isMarketable":false,"priceAdjustmentMode":1},"3719":{"type":4,"id":3719,"contingentId":0,"brokerId":["3719"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":23.149999999999999,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-9682,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224138.29999999999,"orderSubmissionData":{"bidPrice":23.18,"askPrice":23.18,"lastPrice":23.18},"isMarketable":false,"priceAdjustmentMode":1},"3720":{"type":4,"id":3720,"contingentId":0,"brokerId":["3720"],"symbol":{"value":"SRLP","id":"SRLP VL1GER10SC4L","permtick":"SRLP"},"price":12.934184685,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-14841,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191956.23491008501,"orderSubmissionData":{"bidPrice":12.90784215,"askPrice":12.90784215,"lastPrice":12.90784215},"isMarketable":false,"priceAdjustmentMode":1},"3721":{"type":4,"id":3721,"contingentId":0,"brokerId":["3721"],"symbol":{"value":"STAN","id":"STAN SZ09HBEPQICL","permtick":"STAN"},"price":37.200000000000003,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-6870,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255564,"orderSubmissionData":{"bidPrice":37.200000000000003,"askPrice":37.200000000000003,"lastPrice":37.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3722":{"type":4,"id":3722,"contingentId":0,"brokerId":["3722"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":20.25,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-9697,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196364.25,"orderSubmissionData":{"bidPrice":20.5,"askPrice":20.5,"lastPrice":20.5},"isMarketable":false,"priceAdjustmentMode":1},"3723":{"type":4,"id":3723,"contingentId":0,"brokerId":["3723"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":52.208704640000001,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-4252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221991.41212928001,"orderSubmissionData":{"bidPrice":51.972426560000002,"askPrice":51.972426560000002,"lastPrice":51.972426560000002},"isMarketable":false,"priceAdjustmentMode":1},"3724":{"type":4,"id":3724,"contingentId":0,"brokerId":["3724"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":43.575260999999998,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-6377,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277879.43939700001,"orderSubmissionData":{"bidPrice":43.421361099999999,"askPrice":43.421361099999999,"lastPrice":43.421361099999999},"isMarketable":false,"priceAdjustmentMode":1},"3725":{"type":4,"id":3725,"contingentId":0,"brokerId":["3725"],"symbol":{"value":"USFD","id":"USFD WAUYF0CD0JMT","permtick":"USFD"},"price":31.739999999999998,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-7871,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249825.54000000001,"orderSubmissionData":{"bidPrice":31.760000000000002,"askPrice":31.760000000000002,"lastPrice":31.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3726":{"type":4,"id":3726,"contingentId":0,"brokerId":["3726"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":8.9601559080000008,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-15668,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140387.722766544,"orderSubmissionData":{"bidPrice":8.9316506400000009,"askPrice":8.9316506400000009,"lastPrice":8.9316506400000009},"isMarketable":false,"priceAdjustmentMode":1},"3727":{"type":4,"id":3727,"contingentId":0,"brokerId":["3727"],"symbol":{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-59141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144895.45000000001,"orderSubmissionData":{"bidPrice":2.4399999999999999,"askPrice":2.4399999999999999,"lastPrice":2.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3728":{"type":4,"id":3728,"contingentId":0,"brokerId":["3728"],"symbol":{"value":"VIR","id":"VIR R735QTJ8XC9X","permtick":"VIR"},"price":4.6155284500000002,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-40982,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189153.58693789999,"orderSubmissionData":{"bidPrice":4.5669439399999998,"askPrice":4.5669439399999998,"lastPrice":4.5669439399999998},"isMarketable":false,"priceAdjustmentMode":1},"3729":{"type":4,"id":3729,"contingentId":0,"brokerId":["3729"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":6,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-45163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270978,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3730":{"type":4,"id":3730,"contingentId":0,"brokerId":["3730"],"symbol":{"value":"VSI","id":"VSI UH5UMFOX8C4L","permtick":"VSI"},"price":4.3499999999999996,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-18548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80683.800000000003,"orderSubmissionData":{"bidPrice":4.3499999999999996,"askPrice":4.3499999999999996,"lastPrice":4.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3731":{"type":4,"id":3731,"contingentId":0,"brokerId":["3731"],"symbol":{"value":"WMK","id":"WMK R735QTJ8XC9X","permtick":"WMK"},"price":35.17793691,"priceCurrency":"USD","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T15:00:00Z","quantity":-5187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182467.95875217,"orderSubmissionData":{"bidPrice":35.236706732999998,"askPrice":35.236706732999998,"lastPrice":35.236706732999998},"isMarketable":false,"priceAdjustmentMode":1},"3732":{"type":0,"id":3732,"contingentId":0,"brokerId":["3732"],"symbol":{"value":"BLDR","id":"BLDR T9P99VFPNI3P","permtick":"BLDR"},"price":21.879999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":10677,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233612.76000000001,"orderSubmissionData":{"bidPrice":21.879999999999999,"askPrice":21.879999999999999,"lastPrice":21.879999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3733":{"type":0,"id":3733,"contingentId":0,"brokerId":["3733"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":4.3300000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":53954,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233620.82000000001,"orderSubmissionData":{"bidPrice":4.3300000000000001,"askPrice":4.3300000000000001,"lastPrice":4.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3734":{"type":0,"id":3734,"contingentId":0,"brokerId":["3734"],"symbol":{"value":"PCOM","id":"PCOM UU0MQDM96XK5","permtick":"PCOM"},"price":10.039999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":23269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233620.76000000001,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3735":{"type":0,"id":3735,"contingentId":0,"brokerId":["3735"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":8.4110426799999995,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":27775,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233616.710437,"orderSubmissionData":{"bidPrice":8.4110426799999995,"askPrice":8.4110426799999995,"lastPrice":8.4110426799999995},"isMarketable":true,"priceAdjustmentMode":1},"3736":{"type":0,"id":3736,"contingentId":0,"brokerId":["3736"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":5.1600000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":45273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233608.67999999999,"orderSubmissionData":{"bidPrice":5.1600000000000001,"askPrice":5.1600000000000001,"lastPrice":5.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3737":{"type":0,"id":3737,"contingentId":0,"brokerId":["3737"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":6.1900000000000004,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":37739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233604.41,"orderSubmissionData":{"bidPrice":6.1900000000000004,"askPrice":6.1900000000000004,"lastPrice":6.1900000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3738":{"type":0,"id":3738,"contingentId":0,"brokerId":["3738"],"symbol":{"value":"KE","id":"KEIVV VUVXCEPSBXWL","permtick":"KE"},"price":19.100000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":12230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233593,"orderSubmissionData":{"bidPrice":19.100000000000001,"askPrice":19.100000000000001,"lastPrice":19.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3739":{"type":0,"id":3739,"contingentId":0,"brokerId":["3739"],"symbol":{"value":"STCK","id":"STCK VIXMZJV0W8RP","permtick":"STCK"},"price":25.199999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":9270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233604,"orderSubmissionData":{"bidPrice":25.199999999999999,"askPrice":25.199999999999999,"lastPrice":25.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3740":{"type":0,"id":3740,"contingentId":0,"brokerId":["3740"],"symbol":{"value":"TGA","id":"TGLEF R735QTJ8XC9X","permtick":"TGA"},"price":1.3500203900000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":173027,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233589.97802052999,"orderSubmissionData":{"bidPrice":1.3500203900000001,"askPrice":1.3500203900000001,"lastPrice":1.3500203900000001},"isMarketable":true,"priceAdjustmentMode":1},"3741":{"type":0,"id":3741,"contingentId":0,"brokerId":["3741"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":52.209106575,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":4474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233583.54281655001,"orderSubmissionData":{"bidPrice":52.209106575,"askPrice":52.209106575,"lastPrice":52.209106575},"isMarketable":true,"priceAdjustmentMode":1},"3742":{"type":0,"id":3742,"contingentId":0,"brokerId":["3742"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":66.598063350000004,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":3507,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233559.40816845,"orderSubmissionData":{"bidPrice":66.598063350000004,"askPrice":66.598063350000004,"lastPrice":66.598063350000004},"isMarketable":true,"priceAdjustmentMode":1},"3743":{"type":0,"id":3743,"contingentId":0,"brokerId":["3743"],"symbol":{"value":"USFD","id":"USFD WAUYF0CD0JMT","permtick":"USFD"},"price":31.98,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":7304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233581.92000000001,"orderSubmissionData":{"bidPrice":31.98,"askPrice":31.98,"lastPrice":31.98},"isMarketable":true,"priceAdjustmentMode":1},"3744":{"type":0,"id":3744,"contingentId":0,"brokerId":["3744"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":49.420000000000002,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":4726,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233558.92000000001,"orderSubmissionData":{"bidPrice":49.420000000000002,"askPrice":49.420000000000002,"lastPrice":49.420000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3745":{"type":0,"id":3745,"contingentId":0,"brokerId":["3745"],"symbol":{"value":"SD","id":"SD WEEYJ5WAYMHX","permtick":"SD"},"price":15.602011901999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":14971,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233577.72018484201,"orderSubmissionData":{"bidPrice":15.602011901999999,"askPrice":15.602011901999999,"lastPrice":15.602011901999999},"isMarketable":true,"priceAdjustmentMode":1},"3746":{"type":0,"id":3746,"contingentId":0,"brokerId":["3746"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":2.1299999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":109660,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233575.79999999999,"orderSubmissionData":{"bidPrice":2.1299999999999999,"askPrice":2.1299999999999999,"lastPrice":2.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3747":{"type":0,"id":3747,"contingentId":0,"brokerId":["3747"],"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"price":4.1699999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":56012,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233570.04000000001,"orderSubmissionData":{"bidPrice":4.1699999999999999,"askPrice":4.1699999999999999,"lastPrice":4.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3748":{"type":0,"id":3748,"contingentId":0,"brokerId":["3748"],"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"price":23.078516128,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":10120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233554.58321536001,"orderSubmissionData":{"bidPrice":23.078516128,"askPrice":23.078516128,"lastPrice":23.078516128},"isMarketable":true,"priceAdjustmentMode":1},"3749":{"type":0,"id":3749,"contingentId":0,"brokerId":["3749"],"symbol":{"value":"ANY","id":"ANY VS1IUOO8DH7P","permtick":"ANY"},"price":142.24000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1642,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233558.07999999999,"orderSubmissionData":{"bidPrice":142.24000000000001,"askPrice":142.24000000000001,"lastPrice":142.24000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3750":{"type":0,"id":3750,"contingentId":0,"brokerId":["3750"],"symbol":{"value":"STC","id":"STC R735QTJ8XC9X","permtick":"STC"},"price":33.353263755,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":7002,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233539.55281251,"orderSubmissionData":{"bidPrice":33.353263755,"askPrice":33.353263755,"lastPrice":33.353263755},"isMarketable":true,"priceAdjustmentMode":1},"3751":{"type":0,"id":3751,"contingentId":0,"brokerId":["3751"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":43.32,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":5391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233538.12,"orderSubmissionData":{"bidPrice":43.32,"askPrice":43.32,"lastPrice":43.32},"isMarketable":true,"priceAdjustmentMode":1},"3752":{"type":0,"id":3752,"contingentId":0,"brokerId":["3752"],"symbol":{"value":"SSKN","id":"MELA TD7AHU9BG2N9","permtick":"SSKN"},"price":12.6,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":18537,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233566.20000000001,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":true,"priceAdjustmentMode":1},"3753":{"type":0,"id":3753,"contingentId":0,"brokerId":["3753"],"symbol":{"value":"AMRK","id":"AMRK VOZ8S7PBSZ8L","permtick":"AMRK"},"price":5.7048269429999996,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":40941,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233561.31987336301,"orderSubmissionData":{"bidPrice":5.7048269429999996,"askPrice":5.7048269429999996,"lastPrice":5.7048269429999996},"isMarketable":true,"priceAdjustmentMode":1},"3754":{"type":0,"id":3754,"contingentId":0,"brokerId":["3754"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":18.058069736,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":12933,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233545.015895688,"orderSubmissionData":{"bidPrice":18.058069736,"askPrice":18.058069736,"lastPrice":18.058069736},"isMarketable":true,"priceAdjustmentMode":1},"3755":{"type":0,"id":3755,"contingentId":0,"brokerId":["3755"],"symbol":{"value":"PRSS","id":"PRSS V5BACZOYSIUD","permtick":"PRSS"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":139848,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233546.16,"orderSubmissionData":{"bidPrice":1.6699999999999999,"askPrice":1.6699999999999999,"lastPrice":1.6699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3756":{"type":0,"id":3756,"contingentId":0,"brokerId":["3756"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":16.350000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":14284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233543.39999999999,"orderSubmissionData":{"bidPrice":16.350000000000001,"askPrice":16.350000000000001,"lastPrice":16.350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3757":{"type":0,"id":3757,"contingentId":0,"brokerId":["3757"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":3.46673754,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":67365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233536.7743821,"orderSubmissionData":{"bidPrice":3.46673754,"askPrice":3.46673754,"lastPrice":3.46673754},"isMarketable":true,"priceAdjustmentMode":1},"3758":{"type":0,"id":3758,"contingentId":0,"brokerId":["3758"],"symbol":{"value":"BBRG","id":"BBRG UQYCNWNCMFL1","permtick":"BBRG"},"price":2.6000000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":89819,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233529.39999999999,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3759":{"type":0,"id":3759,"contingentId":0,"brokerId":["3759"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":4.1900001060000003,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":55733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233521.275907698,"orderSubmissionData":{"bidPrice":4.1900001060000003,"askPrice":4.1900001060000003,"lastPrice":4.1900001060000003},"isMarketable":true,"priceAdjustmentMode":1},"3760":{"type":0,"id":3760,"contingentId":0,"brokerId":["3760"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":75.709999999999994,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":3084,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233489.64000000001,"orderSubmissionData":{"bidPrice":75.709999999999994,"askPrice":75.709999999999994,"lastPrice":75.709999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3761":{"type":0,"id":3761,"contingentId":0,"brokerId":["3761"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":34.684700040000003,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":6732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233497.40066928,"orderSubmissionData":{"bidPrice":34.684700040000003,"askPrice":34.684700040000003,"lastPrice":34.684700040000003},"isMarketable":true,"priceAdjustmentMode":1},"3762":{"type":0,"id":3762,"contingentId":0,"brokerId":["3762"],"symbol":{"value":"VSI","id":"VSI UH5UMFOX8C4L","permtick":"VSI"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":52712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233514.16,"orderSubmissionData":{"bidPrice":4.4299999999999997,"askPrice":4.4299999999999997,"lastPrice":4.4299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3763":{"type":0,"id":3763,"contingentId":0,"brokerId":["3763"],"symbol":{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":64864,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233510.39999999999,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3764":{"type":0,"id":3764,"contingentId":0,"brokerId":["3764"],"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"price":2.71854548,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":85892,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233501.30836816001,"orderSubmissionData":{"bidPrice":2.71854548,"askPrice":2.71854548,"lastPrice":2.71854548},"isMarketable":true,"priceAdjustmentMode":1},"3765":{"type":0,"id":3765,"contingentId":0,"brokerId":["3765"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":10.817780442921491,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":21584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233490.97308001746,"orderSubmissionData":{"bidPrice":10.817780442921491,"askPrice":10.817780442921491,"lastPrice":10.817780442921491},"isMarketable":true,"priceAdjustmentMode":1},"3766":{"type":0,"id":3766,"contingentId":0,"brokerId":["3766"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":96,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":2432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233472,"orderSubmissionData":{"bidPrice":96,"askPrice":96,"lastPrice":96},"isMarketable":true,"priceAdjustmentMode":1},"3767":{"type":0,"id":3767,"contingentId":0,"brokerId":["3767"],"symbol":{"value":"CTG","id":"CTG VHV8JWLFWTID","permtick":"CTG"},"price":5.1399999999999997,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":45427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233494.78,"orderSubmissionData":{"bidPrice":5.1399999999999997,"askPrice":5.1399999999999997,"lastPrice":5.1399999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3768":{"type":0,"id":3768,"contingentId":0,"brokerId":["3768"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":19.640000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":11888,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233480.32000000001,"orderSubmissionData":{"bidPrice":19.640000000000001,"askPrice":19.640000000000001,"lastPrice":19.640000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3769":{"type":0,"id":3769,"contingentId":0,"brokerId":["3769"],"symbol":{"value":"SEM","id":"SEM UG9CVCMCPFTX","permtick":"SEM"},"price":4.7932212300992463,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":48712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233487.39256059448,"orderSubmissionData":{"bidPrice":4.7932212300992463,"askPrice":4.7932212300992463,"lastPrice":4.7932212300992463},"isMarketable":true,"priceAdjustmentMode":1},"3770":{"type":0,"id":3770,"contingentId":0,"brokerId":["3770"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":17.18,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":13590,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233476.20000000001,"orderSubmissionData":{"bidPrice":17.18,"askPrice":17.18,"lastPrice":17.18},"isMarketable":true,"priceAdjustmentMode":1},"3771":{"type":0,"id":3771,"contingentId":0,"brokerId":["3771"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":31.568745270000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":7396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233482.44001692001,"orderSubmissionData":{"bidPrice":31.568745270000001,"askPrice":31.568745270000001,"lastPrice":31.568745270000001},"isMarketable":true,"priceAdjustmentMode":1},"3772":{"type":0,"id":3772,"contingentId":0,"brokerId":["3772"],"symbol":{"value":"LRW","id":"LBOR R735QTJ8XC9X","permtick":"LRW"},"price":27.25,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":8568,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233478,"orderSubmissionData":{"bidPrice":27.25,"askPrice":27.25,"lastPrice":27.25},"isMarketable":true,"priceAdjustmentMode":1},"3773":{"type":0,"id":3773,"contingentId":0,"brokerId":["3773"],"symbol":{"value":"PFGC","id":"PFGC W4CM0RA6SZFP","permtick":"PFGC"},"price":33.200000000000003,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":7032,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233462.39999999999,"orderSubmissionData":{"bidPrice":33.200000000000003,"askPrice":33.200000000000003,"lastPrice":33.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3774":{"type":0,"id":3774,"contingentId":0,"brokerId":["3774"],"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"price":9.8132411519999998,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":23792,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233476.63348838399,"orderSubmissionData":{"bidPrice":9.8132411519999998,"askPrice":9.8132411519999998,"lastPrice":9.8132411519999998},"isMarketable":true,"priceAdjustmentMode":1},"3775":{"type":0,"id":3775,"contingentId":0,"brokerId":["3775"],"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"price":12.5,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":18678,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233475,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":true,"priceAdjustmentMode":1},"3776":{"type":0,"id":3776,"contingentId":0,"brokerId":["3776"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":32.206017299999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":7249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233461.41940770001,"orderSubmissionData":{"bidPrice":32.206017299999999,"askPrice":32.206017299999999,"lastPrice":32.206017299999999},"isMarketable":true,"priceAdjustmentMode":1},"3777":{"type":0,"id":3777,"contingentId":0,"brokerId":["3777"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":5.2400567279999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":44556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233475.96757276799,"orderSubmissionData":{"bidPrice":5.2400567279999999,"askPrice":5.2400567279999999,"lastPrice":5.2400567279999999},"isMarketable":true,"priceAdjustmentMode":1},"3778":{"type":0,"id":3778,"contingentId":0,"brokerId":["3778"],"symbol":{"value":"NSPR","id":"NSPR VFOGSFBXSGO5","permtick":"NSPR"},"price":3409.0875000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231817.95000000001,"orderSubmissionData":{"bidPrice":3409.0875000000001,"askPrice":3409.0875000000001,"lastPrice":3409.0875000000001},"isMarketable":true,"priceAdjustmentMode":1},"3779":{"type":0,"id":3779,"contingentId":0,"brokerId":["3779"],"symbol":{"value":"BCC","id":"BCC VDWGQCJYTF8L","permtick":"BCC"},"price":26.946016085,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":8664,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233460.28336043999,"orderSubmissionData":{"bidPrice":26.946016085,"askPrice":26.946016085,"lastPrice":26.946016085},"isMarketable":true,"priceAdjustmentMode":1},"3780":{"type":0,"id":3780,"contingentId":0,"brokerId":["3780"],"symbol":{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"},"price":108.52681401099336,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":2151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233441.17693764673,"orderSubmissionData":{"bidPrice":108.52681401099336,"askPrice":108.52681401099336,"lastPrice":108.52681401099336},"isMarketable":true,"priceAdjustmentMode":1},"3781":{"type":0,"id":3781,"contingentId":0,"brokerId":["3781"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":34.479999999999997,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":6771,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233464.07999999999,"orderSubmissionData":{"bidPrice":34.479999999999997,"askPrice":34.479999999999997,"lastPrice":34.479999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3782":{"type":0,"id":3782,"contingentId":0,"brokerId":[],"symbol":{"value":"BBRG","id":"BBRG UQYCNWNCMFL1","permtick":"BBRG"},"price":4.0499999999999998,"priceCurrency":"","time":"2018-05-25T04:00:00Z","createdTime":"2018-05-25T04:00:00Z","lastFillTime":"2018-05-25T04:00:00Z","quantity":-89819,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363766.95000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3783":{"type":4,"id":3783,"contingentId":0,"brokerId":["3783"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":44.336549460000001,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-6732,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298473.65096472,"orderSubmissionData":{"bidPrice":44.051121029999997,"askPrice":44.051121029999997,"lastPrice":44.051121029999997},"isMarketable":false,"priceAdjustmentMode":1},"3784":{"type":4,"id":3784,"contingentId":0,"brokerId":["3784"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":37.343580119999999,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-7396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276193.11856752,"orderSubmissionData":{"bidPrice":37.335497093999997,"askPrice":37.335497093999997,"lastPrice":37.335497093999997},"isMarketable":false,"priceAdjustmentMode":1},"3785":{"type":4,"id":3785,"contingentId":0,"brokerId":["3785"],"symbol":{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"},"price":119.58230766570192,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-2151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257221.54378892484,"orderSubmissionData":{"bidPrice":119.21322646920284,"askPrice":119.21322646920284,"lastPrice":119.21322646920284},"isMarketable":false,"priceAdjustmentMode":1},"3786":{"type":4,"id":3786,"contingentId":0,"brokerId":["3786"],"symbol":{"value":"AMRK","id":"AMRK VOZ8S7PBSZ8L","permtick":"AMRK"},"price":4.9794395040000001,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-40941,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203863.23273326401,"orderSubmissionData":{"bidPrice":4.9566676770000004,"askPrice":4.9566676770000004,"lastPrice":4.9566676770000004},"isMarketable":false,"priceAdjustmentMode":1},"3787":{"type":4,"id":3787,"contingentId":0,"brokerId":["3787"],"symbol":{"value":"ANY","id":"ANY VS1IUOO8DH7P","permtick":"ANY"},"price":26.879999999999999,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-1642,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44136.959999999999,"orderSubmissionData":{"bidPrice":26.32,"askPrice":26.32,"lastPrice":26.32},"isMarketable":false,"priceAdjustmentMode":1},"3788":{"type":4,"id":3788,"contingentId":0,"brokerId":["3788"],"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"price":0,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","canceledTime":"2018-06-29T14:00:00Z","quantity":-85892,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.4952363869999998,"askPrice":2.4952363869999998,"lastPrice":2.4952363869999998},"isMarketable":false,"priceAdjustmentMode":1},"3789":{"type":4,"id":3789,"contingentId":0,"brokerId":["3789"],"symbol":{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"},"price":2.0499999999999998,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-64864,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132971.20000000001,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"3790":{"type":4,"id":3790,"contingentId":0,"brokerId":["3790"],"symbol":{"value":"BCC","id":"BCC VDWGQCJYTF8L","permtick":"BCC"},"price":30.083935499999999,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-8664,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260647.217172,"orderSubmissionData":{"bidPrice":29.982185999999999,"askPrice":29.982185999999999,"lastPrice":29.982185999999999},"isMarketable":false,"priceAdjustmentMode":1},"3791":{"type":4,"id":3791,"contingentId":0,"brokerId":["3791"],"symbol":{"value":"BLDR","id":"BLDR T9P99VFPNI3P","permtick":"BLDR"},"price":18.18,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-10677,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194107.85999999999,"orderSubmissionData":{"bidPrice":18.109999999999999,"askPrice":18.109999999999999,"lastPrice":18.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3792":{"type":4,"id":3792,"contingentId":0,"brokerId":["3792"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":14.74,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-11888,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175229.12,"orderSubmissionData":{"bidPrice":14.56,"askPrice":14.56,"lastPrice":14.56},"isMarketable":false,"priceAdjustmentMode":1},"3793":{"type":4,"id":3793,"contingentId":0,"brokerId":["3793"],"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"price":5.9000000000000004,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-18678,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110200.2,"orderSubmissionData":{"bidPrice":5.7999999999999998,"askPrice":5.7999999999999998,"lastPrice":5.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3794":{"type":4,"id":3794,"contingentId":0,"brokerId":["3794"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":6.1900000000000004,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-45273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280239.87,"orderSubmissionData":{"bidPrice":6.1699999999999999,"askPrice":6.1699999999999999,"lastPrice":6.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3795":{"type":4,"id":3795,"contingentId":0,"brokerId":["3795"],"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"price":4.0499999999999998,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-56012,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226848.60000000001,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3796":{"type":4,"id":3796,"contingentId":0,"brokerId":["3796"],"symbol":{"value":"CTG","id":"CTG VHV8JWLFWTID","permtick":"CTG"},"price":7.6299999999999999,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-45427,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346608.01000000001,"orderSubmissionData":{"bidPrice":7.5999999999999996,"askPrice":7.5999999999999996,"lastPrice":7.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3797":{"type":4,"id":3797,"contingentId":0,"brokerId":["3797"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.71,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-53954,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200169.34,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":false,"priceAdjustmentMode":1},"3798":{"type":4,"id":3798,"contingentId":0,"brokerId":["3798"],"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"price":30.669480060000001,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-10120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310375.13820719998,"orderSubmissionData":{"bidPrice":29.575864620000001,"askPrice":29.575864620000001,"lastPrice":29.575864620000001},"isMarketable":false,"priceAdjustmentMode":1},"3799":{"type":4,"id":3799,"contingentId":0,"brokerId":["3799"],"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"price":11.638627,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-23792,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276906.21358400001,"orderSubmissionData":{"bidPrice":11.733636199999999,"askPrice":11.733636199999999,"lastPrice":11.733636199999999},"isMarketable":false,"priceAdjustmentMode":1},"3800":{"type":4,"id":3800,"contingentId":0,"brokerId":["3800"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":77.489999999999995,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-3084,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238979.16,"orderSubmissionData":{"bidPrice":77.620000000000005,"askPrice":77.620000000000005,"lastPrice":77.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3801":{"type":4,"id":3801,"contingentId":0,"brokerId":["3801"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":8.3752489428041876,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-21584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180771.37318148557,"orderSubmissionData":{"bidPrice":8.3453159587341226,"askPrice":8.3453159587341226,"lastPrice":8.3453159587341226},"isMarketable":false,"priceAdjustmentMode":1},"3802":{"type":4,"id":3802,"contingentId":0,"brokerId":["3802"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":41,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-6771,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277611,"orderSubmissionData":{"bidPrice":40.75,"askPrice":40.75,"lastPrice":40.75},"isMarketable":false,"priceAdjustmentMode":1},"3803":{"type":4,"id":3803,"contingentId":0,"brokerId":["3803"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":5.6063381699999999,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-55733,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312458.04522860999,"orderSubmissionData":{"bidPrice":5.5768311270000002,"askPrice":5.5768311270000002,"lastPrice":5.5768311270000002},"isMarketable":false,"priceAdjustmentMode":1},"3804":{"type":4,"id":3804,"contingentId":0,"brokerId":["3804"],"symbol":{"value":"KE","id":"KEIVV VUVXCEPSBXWL","permtick":"KE"},"price":18.600000000000001,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-12230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227478,"orderSubmissionData":{"bidPrice":18.600000000000001,"askPrice":18.600000000000001,"lastPrice":18.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3805":{"type":4,"id":3805,"contingentId":0,"brokerId":["3805"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":12.58,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-14284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179692.72,"orderSubmissionData":{"bidPrice":12.56,"askPrice":12.56,"lastPrice":12.56},"isMarketable":false,"priceAdjustmentMode":1},"3806":{"type":4,"id":3806,"contingentId":0,"brokerId":["3806"],"symbol":{"value":"LRW","id":"LBOR R735QTJ8XC9X","permtick":"LRW"},"price":26.949999999999999,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-8568,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230907.60000000001,"orderSubmissionData":{"bidPrice":26.949999999999999,"askPrice":26.949999999999999,"lastPrice":26.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3807":{"type":4,"id":3807,"contingentId":0,"brokerId":["3807"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":95.450000000000003,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-2432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232134.39999999999,"orderSubmissionData":{"bidPrice":96,"askPrice":96,"lastPrice":96},"isMarketable":false,"priceAdjustmentMode":1},"3808":{"type":4,"id":3808,"contingentId":0,"brokerId":["3808"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":55.220274588000002,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-4474,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247055.50850671201,"orderSubmissionData":{"bidPrice":55.053924600000002,"askPrice":55.053924600000002,"lastPrice":55.053924600000002},"isMarketable":false,"priceAdjustmentMode":1},"3809":{"type":4,"id":3809,"contingentId":0,"brokerId":["3809"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":40.329999999999998,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-5391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217419.03,"orderSubmissionData":{"bidPrice":40.130000000000003,"askPrice":40.130000000000003,"lastPrice":40.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3810":{"type":4,"id":3810,"contingentId":0,"brokerId":["3810"],"symbol":{"value":"NSPR","id":"NSPR VFOGSFBXSGO5","permtick":"NSPR"},"price":322.5,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21930,"orderSubmissionData":{"bidPrice":382.5,"askPrice":382.5,"lastPrice":382.5},"isMarketable":false,"priceAdjustmentMode":1},"3811":{"type":4,"id":3811,"contingentId":0,"brokerId":["3811"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":24.884097480000001,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-7249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180384.82263251999,"orderSubmissionData":{"bidPrice":24.698395260000002,"askPrice":24.698395260000002,"lastPrice":24.698395260000002},"isMarketable":false,"priceAdjustmentMode":1},"3812":{"type":4,"id":3812,"contingentId":0,"brokerId":["3812"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":16.80488265,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-12933,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217337.54731245001,"orderSubmissionData":{"bidPrice":16.688316990000001,"askPrice":16.688316990000001,"lastPrice":16.688316990000001},"isMarketable":false,"priceAdjustmentMode":1},"3813":{"type":4,"id":3813,"contingentId":0,"brokerId":["3813"],"symbol":{"value":"PCOM","id":"PCOM UU0MQDM96XK5","permtick":"PCOM"},"price":16.280000000000001,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-23269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378819.32000000001,"orderSubmissionData":{"bidPrice":16.289999999999999,"askPrice":16.289999999999999,"lastPrice":16.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3814":{"type":4,"id":3814,"contingentId":0,"brokerId":["3814"],"symbol":{"value":"PFGC","id":"PFGC W4CM0RA6SZFP","permtick":"PFGC"},"price":37.049999999999997,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-7032,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260535.60000000001,"orderSubmissionData":{"bidPrice":37.149999999999999,"askPrice":37.149999999999999,"lastPrice":37.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3815":{"type":4,"id":3815,"contingentId":0,"brokerId":["3815"],"symbol":{"value":"PRSS","id":"PRSS V5BACZOYSIUD","permtick":"PRSS"},"price":1.2,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-139848,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167817.60000000001,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3816":{"type":4,"id":3816,"contingentId":0,"brokerId":["3816"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":16.41,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-13590,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223011.89999999999,"orderSubmissionData":{"bidPrice":16.399999999999999,"askPrice":16.399999999999999,"lastPrice":16.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3817":{"type":4,"id":3817,"contingentId":0,"brokerId":["3817"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":11.363773520000001,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-27775,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315628.80951799999,"orderSubmissionData":{"bidPrice":11.332935600000001,"askPrice":11.332935600000001,"lastPrice":11.332935600000001},"isMarketable":false,"priceAdjustmentMode":1},"3818":{"type":4,"id":3818,"contingentId":0,"brokerId":["3818"],"symbol":{"value":"SD","id":"SD WEEYJ5WAYMHX","permtick":"SD"},"price":12.795417692999999,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-14971,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191560.19828190299,"orderSubmissionData":{"bidPrice":12.780684915,"askPrice":12.780684915,"lastPrice":12.780684915},"isMarketable":false,"priceAdjustmentMode":1},"3819":{"type":4,"id":3819,"contingentId":0,"brokerId":["3819"],"symbol":{"value":"SEM","id":"SEM UG9CVCMCPFTX","permtick":"SEM"},"price":4.7932212300992463,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-48712,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233487.39256059448,"orderSubmissionData":{"bidPrice":4.7932212300992463,"askPrice":4.7932212300992463,"lastPrice":4.7932212300992463},"isMarketable":false,"priceAdjustmentMode":1},"3820":{"type":4,"id":3820,"contingentId":0,"brokerId":["3820"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-109660,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262087.39999999999,"orderSubmissionData":{"bidPrice":2.375,"askPrice":2.375,"lastPrice":2.375},"isMarketable":false,"priceAdjustmentMode":1},"3821":{"type":4,"id":3821,"contingentId":0,"brokerId":["3821"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":3.5707420970000001,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-67365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240543.04136440501,"orderSubmissionData":{"bidPrice":3.5915425364,"askPrice":3.5915425364,"lastPrice":3.5915425364},"isMarketable":false,"priceAdjustmentMode":1},"3822":{"type":4,"id":3822,"contingentId":0,"brokerId":["3822"],"symbol":{"value":"SSKN","id":"MELA TD7AHU9BG2N9","permtick":"SSKN"},"price":21,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-18537,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389277,"orderSubmissionData":{"bidPrice":21,"askPrice":21,"lastPrice":21},"isMarketable":false,"priceAdjustmentMode":1},"3823":{"type":4,"id":3823,"contingentId":0,"brokerId":["3823"],"symbol":{"value":"STC","id":"STC R735QTJ8XC9X","permtick":"STC"},"price":34.350797403999998,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-7002,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240524.28342280799,"orderSubmissionData":{"bidPrice":34.399088122000002,"askPrice":34.399088122000002,"lastPrice":34.399088122000002},"isMarketable":false,"priceAdjustmentMode":1},"3824":{"type":4,"id":3824,"contingentId":0,"brokerId":["3824"],"symbol":{"value":"STCK","id":"STCK VIXMZJV0W8RP","permtick":"STCK"},"price":21,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-9270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194670,"orderSubmissionData":{"bidPrice":20.949999999999999,"askPrice":20.949999999999999,"lastPrice":20.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3825":{"type":4,"id":3825,"contingentId":0,"brokerId":["3825"],"symbol":{"value":"TGA","id":"TGLEF R735QTJ8XC9X","permtick":"TGA"},"price":2.5613400550000001,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-173027,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443180.98569648498,"orderSubmissionData":{"bidPrice":2.51510648,"askPrice":2.51510648,"lastPrice":2.51510648},"isMarketable":false,"priceAdjustmentMode":1},"3826":{"type":4,"id":3826,"contingentId":0,"brokerId":["3826"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":4.31157111,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-44556,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192106.36237716,"orderSubmissionData":{"bidPrice":4.2723750090000001,"askPrice":4.2723750090000001,"lastPrice":4.2723750090000001},"isMarketable":false,"priceAdjustmentMode":1},"3827":{"type":4,"id":3827,"contingentId":0,"brokerId":["3827"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":43.200000000000003,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-4726,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204163.20000000001,"orderSubmissionData":{"bidPrice":43.079999999999998,"askPrice":43.079999999999998,"lastPrice":43.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3828":{"type":4,"id":3828,"contingentId":0,"brokerId":["3828"],"symbol":{"value":"USFD","id":"USFD WAUYF0CD0JMT","permtick":"USFD"},"price":38,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-7304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277552,"orderSubmissionData":{"bidPrice":37.920000000000002,"askPrice":37.920000000000002,"lastPrice":37.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3829":{"type":4,"id":3829,"contingentId":0,"brokerId":["3829"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":16.460000000000001,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-37739,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621183.93999999994,"orderSubmissionData":{"bidPrice":16.300000000000001,"askPrice":16.300000000000001,"lastPrice":16.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3830":{"type":4,"id":3830,"contingentId":0,"brokerId":["3830"],"symbol":{"value":"VSI","id":"VSI UH5UMFOX8C4L","permtick":"VSI"},"price":6.9500000000000002,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-52712,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366348.40000000002,"orderSubmissionData":{"bidPrice":6.9299999999999997,"askPrice":6.9299999999999997,"lastPrice":6.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3831":{"type":4,"id":3831,"contingentId":0,"brokerId":["3831"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":55.425201440000002,"priceCurrency":"USD","time":"2018-06-29T04:00:00Z","createdTime":"2018-06-29T04:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-3507,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194376.18145008001,"orderSubmissionData":{"bidPrice":55.27883207,"askPrice":55.27883207,"lastPrice":55.27883207},"isMarketable":false,"priceAdjustmentMode":1},"3832":{"type":0,"id":3832,"contingentId":0,"brokerId":["3832"],"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"price":2.4952363869999998,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":-85892,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214320.843752204,"orderSubmissionData":{"bidPrice":2.4952363869999998,"askPrice":2.4952363869999998,"lastPrice":2.4952363869999998},"isMarketable":true,"priceAdjustmentMode":1},"3833":{"type":0,"id":3833,"contingentId":0,"brokerId":["3833"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":9.0295085880000006,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":27295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246460.43690946,"orderSubmissionData":{"bidPrice":9.0295085880000006,"askPrice":9.0295085880000006,"lastPrice":9.0295085880000006},"isMarketable":true,"priceAdjustmentMode":1},"3834":{"type":0,"id":3834,"contingentId":0,"brokerId":["3834"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":15.244160470000001,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":16167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246452.34231849,"orderSubmissionData":{"bidPrice":15.244160470000001,"askPrice":15.244160470000001,"lastPrice":15.244160470000001},"isMarketable":true,"priceAdjustmentMode":1},"3835":{"type":0,"id":3835,"contingentId":0,"brokerId":["3835"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":15.69,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":15708,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246458.51999999999,"orderSubmissionData":{"bidPrice":15.69,"askPrice":15.69,"lastPrice":15.69},"isMarketable":true,"priceAdjustmentMode":1},"3836":{"type":0,"id":3836,"contingentId":0,"brokerId":["3836"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":2.4049999999999998,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":102473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246447.565,"orderSubmissionData":{"bidPrice":2.4049999999999998,"askPrice":2.4049999999999998,"lastPrice":2.4049999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3837":{"type":0,"id":3837,"contingentId":0,"brokerId":["3837"],"symbol":{"value":"KBSF","id":"AQU VDIOH1FLQUZP","permtick":"KBSF"},"price":193.19999999999999,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":1275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246330,"orderSubmissionData":{"bidPrice":193.19999999999999,"askPrice":193.19999999999999,"lastPrice":193.19999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3838":{"type":0,"id":3838,"contingentId":0,"brokerId":["3838"],"symbol":{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"},"price":9.9199999999999999,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":24843,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246442.56,"orderSubmissionData":{"bidPrice":9.9199999999999999,"askPrice":9.9199999999999999,"lastPrice":9.9199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3839":{"type":0,"id":3839,"contingentId":0,"brokerId":["3839"],"symbol":{"value":"RUSHA","id":"RUSHA SG7TD33R6739","permtick":"RUSHA"},"price":17.47411454333184,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":14103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246437.43740460894,"orderSubmissionData":{"bidPrice":17.47411454333184,"askPrice":17.47411454333184,"lastPrice":17.47411454333184},"isMarketable":true,"priceAdjustmentMode":1},"3840":{"type":0,"id":3840,"contingentId":0,"brokerId":["3840"],"symbol":{"value":"ARCO","id":"ARCO UVQNW9NW0GO5","permtick":"ARCO"},"price":6.003430405135779,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":41049,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246434.81470041859,"orderSubmissionData":{"bidPrice":6.003430405135779,"askPrice":6.003430405135779,"lastPrice":6.003430405135779},"isMarketable":true,"priceAdjustmentMode":1},"3841":{"type":0,"id":3841,"contingentId":0,"brokerId":["3841"],"symbol":{"value":"PZZI","id":"PZZI R735QTJ8XC9X","permtick":"PZZI"},"price":1.46,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":168783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246423.17999999999,"orderSubmissionData":{"bidPrice":1.46,"askPrice":1.46,"lastPrice":1.46},"isMarketable":true,"priceAdjustmentMode":1},"3842":{"type":0,"id":3842,"contingentId":0,"brokerId":["3842"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":49.359999999999999,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":4992,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246405.12,"orderSubmissionData":{"bidPrice":49.359999999999999,"askPrice":49.359999999999999,"lastPrice":49.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3843":{"type":0,"id":3843,"contingentId":0,"brokerId":["3843"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":40.75,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":6047,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246415.25,"orderSubmissionData":{"bidPrice":40.75,"askPrice":40.75,"lastPrice":40.75},"isMarketable":true,"priceAdjustmentMode":1},"3844":{"type":0,"id":3844,"contingentId":0,"brokerId":["3844"],"symbol":{"value":"ESEA","id":"ESEA TPS84UIYN4H1","permtick":"ESEA"},"price":8.6374904400000005,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":28529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246418.96476276001,"orderSubmissionData":{"bidPrice":8.6374904400000005,"askPrice":8.6374904400000005,"lastPrice":8.6374904400000005},"isMarketable":true,"priceAdjustmentMode":1},"3845":{"type":0,"id":3845,"contingentId":0,"brokerId":["3845"],"symbol":{"value":"JTPY","id":"UBPS UYYUNATT1HLX","permtick":"JTPY"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":129687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246405.29999999999,"orderSubmissionData":{"bidPrice":1.8999999999999999,"askPrice":1.8999999999999999,"lastPrice":1.8999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3846":{"type":0,"id":3846,"contingentId":0,"brokerId":["3846"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":47.006935560000002,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":5241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246363.34926995999,"orderSubmissionData":{"bidPrice":47.006935560000002,"askPrice":47.006935560000002,"lastPrice":47.006935560000002},"isMarketable":true,"priceAdjustmentMode":1},"3847":{"type":0,"id":3847,"contingentId":0,"brokerId":["3847"],"symbol":{"value":"HY","id":"HY VAEFIDQD0UP1","permtick":"HY"},"price":52.795833768000001,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":4667,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246398.15619525599,"orderSubmissionData":{"bidPrice":52.795833768000001,"askPrice":52.795833768000001,"lastPrice":52.795833768000001},"isMarketable":true,"priceAdjustmentMode":1},"3848":{"type":0,"id":3848,"contingentId":0,"brokerId":["3848"],"symbol":{"value":"DPLO","id":"DPLO VUM2VH23KEAT","permtick":"DPLO"},"price":26,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":9477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246402,"orderSubmissionData":{"bidPrice":26,"askPrice":26,"lastPrice":26},"isMarketable":true,"priceAdjustmentMode":1},"3849":{"type":0,"id":3849,"contingentId":0,"brokerId":["3849"],"symbol":{"value":"MYRG","id":"MYRG U5U7JQ91JZOL","permtick":"MYRG"},"price":35.43,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":6954,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246380.22,"orderSubmissionData":{"bidPrice":35.43,"askPrice":35.43,"lastPrice":35.43},"isMarketable":true,"priceAdjustmentMode":1},"3850":{"type":0,"id":3850,"contingentId":0,"brokerId":["3850"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":100.58219792,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":2449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246325.80270607999,"orderSubmissionData":{"bidPrice":100.58219792,"askPrice":100.58219792,"lastPrice":100.58219792},"isMarketable":true,"priceAdjustmentMode":1},"3851":{"type":0,"id":3851,"contingentId":0,"brokerId":["3851"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":83.140000000000001,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":2963,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246343.82000000001,"orderSubmissionData":{"bidPrice":83.140000000000001,"askPrice":83.140000000000001,"lastPrice":83.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3852":{"type":0,"id":3852,"contingentId":0,"brokerId":["3852"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":119607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246390.42000000001,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3853":{"type":0,"id":3853,"contingentId":0,"brokerId":["3853"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":10.454868230000001,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":23566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246379.42470818001,"orderSubmissionData":{"bidPrice":10.454868230000001,"askPrice":10.454868230000001,"lastPrice":10.454868230000001},"isMarketable":true,"priceAdjustmentMode":1},"3854":{"type":0,"id":3854,"contingentId":0,"brokerId":["3854"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":26.5371807,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":9284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246371.18561879999,"orderSubmissionData":{"bidPrice":26.5371807,"askPrice":26.5371807,"lastPrice":26.5371807},"isMarketable":true,"priceAdjustmentMode":1},"3855":{"type":0,"id":3855,"contingentId":0,"brokerId":["3855"],"symbol":{"value":"TOPS","id":"TOPT T0KDYN9C3IHX","permtick":"TOPS"},"price":0.038399999999999997,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":6415717,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246363.53279999999,"orderSubmissionData":{"bidPrice":0.038399999999999997,"askPrice":0.038399999999999997,"lastPrice":0.038399999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3856":{"type":0,"id":3856,"contingentId":0,"brokerId":["3856"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":11.33430276,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":21735,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246351.0704886,"orderSubmissionData":{"bidPrice":11.33430276,"askPrice":11.33430276,"lastPrice":11.33430276},"isMarketable":true,"priceAdjustmentMode":1},"3857":{"type":0,"id":3857,"contingentId":0,"brokerId":["3857"],"symbol":{"value":"ARD","id":"ARD WIVGEEITFLNP","permtick":"ARD"},"price":14.1860909,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":17366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246355.65456940001,"orderSubmissionData":{"bidPrice":14.1860909,"askPrice":14.1860909,"lastPrice":14.1860909},"isMarketable":true,"priceAdjustmentMode":1},"3858":{"type":0,"id":3858,"contingentId":0,"brokerId":["3858"],"symbol":{"value":"RGS","id":"RGIS R735QTJ8XC9X","permtick":"RGS"},"price":329.39999999999998,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246061.79999999999,"orderSubmissionData":{"bidPrice":329.39999999999998,"askPrice":329.39999999999998,"lastPrice":329.39999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3859":{"type":0,"id":3859,"contingentId":0,"brokerId":["3859"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":40.305462485,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":6112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246346.98670832001,"orderSubmissionData":{"bidPrice":40.305462485,"askPrice":40.305462485,"lastPrice":40.305462485},"isMarketable":true,"priceAdjustmentMode":1},"3860":{"type":0,"id":3860,"contingentId":0,"brokerId":["3860"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":29.109735709999999,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":8463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246355.69331373001,"orderSubmissionData":{"bidPrice":29.109735709999999,"askPrice":29.109735709999999,"lastPrice":29.109735709999999},"isMarketable":true,"priceAdjustmentMode":1},"3861":{"type":0,"id":3861,"contingentId":0,"brokerId":["3861"],"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"price":16.27,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":15141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246344.07000000001,"orderSubmissionData":{"bidPrice":16.27,"askPrice":16.27,"lastPrice":16.27},"isMarketable":true,"priceAdjustmentMode":1},"3862":{"type":0,"id":3862,"contingentId":0,"brokerId":["3862"],"symbol":{"value":"VIR","id":"VIR R735QTJ8XC9X","permtick":"VIR"},"price":4.3036795999999997,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":57241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246346.92398359999,"orderSubmissionData":{"bidPrice":4.3036795999999997,"askPrice":4.3036795999999997,"lastPrice":4.3036795999999997},"isMarketable":true,"priceAdjustmentMode":1},"3863":{"type":0,"id":3863,"contingentId":0,"brokerId":["3863"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":16.699999999999999,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":14751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246341.70000000001,"orderSubmissionData":{"bidPrice":16.699999999999999,"askPrice":16.699999999999999,"lastPrice":16.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3864":{"type":0,"id":3864,"contingentId":0,"brokerId":["3864"],"symbol":{"value":"BLMN","id":"BLMN V8X9DBZ8W411","permtick":"BLMN"},"price":16.456431748,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":14969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246336.32683581201,"orderSubmissionData":{"bidPrice":16.456431748,"askPrice":16.456431748,"lastPrice":16.456431748},"isMarketable":true,"priceAdjustmentMode":1},"3865":{"type":0,"id":3865,"contingentId":0,"brokerId":["3865"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":56242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246339.95999999999,"orderSubmissionData":{"bidPrice":4.3799999999999999,"askPrice":4.3799999999999999,"lastPrice":4.3799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3866":{"type":0,"id":3866,"contingentId":0,"brokerId":["3866"],"symbol":{"value":"IDT","id":"IDTB S560RBBK9E91","permtick":"IDT"},"price":5.6197228739999998,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":43834,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246334.93245891601,"orderSubmissionData":{"bidPrice":5.6197228739999998,"askPrice":5.6197228739999998,"lastPrice":5.6197228739999998},"isMarketable":true,"priceAdjustmentMode":1},"3867":{"type":0,"id":3867,"contingentId":0,"brokerId":["3867"],"symbol":{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":93306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246327.84,"orderSubmissionData":{"bidPrice":2.6400000000000001,"askPrice":2.6400000000000001,"lastPrice":2.6400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3868":{"type":0,"id":3868,"contingentId":0,"brokerId":["3868"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":7.5499999999999998,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":32625,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246318.75,"orderSubmissionData":{"bidPrice":7.5499999999999998,"askPrice":7.5499999999999998,"lastPrice":7.5499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3869":{"type":0,"id":3869,"contingentId":0,"brokerId":["3869"],"symbol":{"value":"FRTA","id":"FRTA WEVP4R469G85","permtick":"FRTA"},"price":10.01,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":24607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246316.07000000001,"orderSubmissionData":{"bidPrice":10.01,"askPrice":10.01,"lastPrice":10.01},"isMarketable":true,"priceAdjustmentMode":1},"3870":{"type":0,"id":3870,"contingentId":0,"brokerId":["3870"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":15.48,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":15912,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246317.76000000001,"orderSubmissionData":{"bidPrice":15.48,"askPrice":15.48,"lastPrice":15.48},"isMarketable":true,"priceAdjustmentMode":1},"3871":{"type":0,"id":3871,"contingentId":0,"brokerId":["3871"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":75.450000000000003,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":3264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246268.79999999999,"orderSubmissionData":{"bidPrice":75.450000000000003,"askPrice":75.450000000000003,"lastPrice":75.450000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3872":{"type":0,"id":3872,"contingentId":0,"brokerId":["3872"],"symbol":{"value":"ASV","id":"ASV WKGKBTQLVCYT","permtick":"ASV"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":47006,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246311.44,"orderSubmissionData":{"bidPrice":5.2400000000000002,"askPrice":5.2400000000000002,"lastPrice":5.2400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3873":{"type":0,"id":3873,"contingentId":0,"brokerId":["3873"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":69.376725884999999,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":3550,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246287.37689175,"orderSubmissionData":{"bidPrice":69.376725884999999,"askPrice":69.376725884999999,"lastPrice":69.376725884999999},"isMarketable":true,"priceAdjustmentMode":1},"3874":{"type":0,"id":3874,"contingentId":0,"brokerId":["3874"],"symbol":{"value":"GTIM","id":"GTIM R735QTJ8XC9X","permtick":"GTIM"},"price":3.54,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":69578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246306.12,"orderSubmissionData":{"bidPrice":3.54,"askPrice":3.54,"lastPrice":3.54},"isMarketable":true,"priceAdjustmentMode":1},"3875":{"type":0,"id":3875,"contingentId":0,"brokerId":["3875"],"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"price":5.9000000000000004,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":41746,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246301.39999999999,"orderSubmissionData":{"bidPrice":5.9000000000000004,"askPrice":5.9000000000000004,"lastPrice":5.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3876":{"type":0,"id":3876,"contingentId":0,"brokerId":["3876"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":37.606429605999999,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":6549,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246284.50748969399,"orderSubmissionData":{"bidPrice":37.606429605999999,"askPrice":37.606429605999999,"lastPrice":37.606429605999999},"isMarketable":true,"priceAdjustmentMode":1},"3877":{"type":0,"id":3877,"contingentId":0,"brokerId":["3877"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":9.25,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":26627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246299.75,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":true,"priceAdjustmentMode":1},"3878":{"type":0,"id":3878,"contingentId":0,"brokerId":["3878"],"symbol":{"value":"AMRK","id":"AMRK VOZ8S7PBSZ8L","permtick":"AMRK"},"price":4.9794395040000001,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":49462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246293.036746848,"orderSubmissionData":{"bidPrice":4.9794395040000001,"askPrice":4.9794395040000001,"lastPrice":4.9794395040000001},"isMarketable":true,"priceAdjustmentMode":1},"3879":{"type":0,"id":3879,"contingentId":0,"brokerId":["3879"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":24.497707519999999,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":10053,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246275.45369856001,"orderSubmissionData":{"bidPrice":24.497707519999999,"askPrice":24.497707519999999,"lastPrice":24.497707519999999},"isMarketable":true,"priceAdjustmentMode":1},"3880":{"type":0,"id":3880,"contingentId":0,"brokerId":["3880"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":5.4004499370000003,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":45605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246287.519376885,"orderSubmissionData":{"bidPrice":5.4004499370000003,"askPrice":5.4004499370000003,"lastPrice":5.4004499370000003},"isMarketable":true,"priceAdjustmentMode":1},"3881":{"type":0,"id":3881,"contingentId":0,"brokerId":["3881"],"symbol":{"value":"SSKN","id":"MELA TD7AHU9BG2N9","permtick":"SSKN"},"price":20.600000000000001,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":11955,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246273,"orderSubmissionData":{"bidPrice":20.600000000000001,"askPrice":20.600000000000001,"lastPrice":20.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3882":{"type":0,"id":3882,"contingentId":0,"brokerId":["3882"],"symbol":{"value":"BBU","id":"BBU WBJKLCHKXEN9","permtick":"BBU"},"price":14.534466473136145,"priceCurrency":"USD","time":"2018-06-29T14:00:00Z","createdTime":"2018-06-29T14:00:00Z","lastFillTime":"2018-06-29T14:00:00Z","quantity":16945,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246286.53438729199,"orderSubmissionData":{"bidPrice":14.534466473136145,"askPrice":14.534466473136145,"lastPrice":14.534466473136145},"isMarketable":true,"priceAdjustmentMode":1},"3883":{"type":0,"id":3883,"contingentId":0,"brokerId":[],"symbol":{"value":"JTPY","id":"UBPS UYYUNATT1HLX","permtick":"JTPY"},"price":5.04,"priceCurrency":"","time":"2018-12-07T05:00:00Z","createdTime":"2018-12-07T05:00:00Z","lastFillTime":"2018-12-07T05:00:00Z","quantity":-129687,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653622.47999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3884":{"type":4,"id":3884,"contingentId":0,"brokerId":["3884"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":30.959389603999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-6549,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202753.042516596,"orderSubmissionData":{"bidPrice":31.599046414,"askPrice":31.599046414,"lastPrice":31.599046414},"isMarketable":false,"priceAdjustmentMode":1},"3885":{"type":4,"id":3885,"contingentId":0,"brokerId":["3885"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":2.1800000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-56242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122607.56,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3886":{"type":4,"id":3886,"contingentId":0,"brokerId":["3886"],"symbol":{"value":"AMRK","id":"AMRK VOZ8S7PBSZ8L","permtick":"AMRK"},"price":4.4556874830000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-49462,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220387.214284146,"orderSubmissionData":{"bidPrice":4.4746640055000002,"askPrice":4.4746640055000002,"lastPrice":4.4746640055000002},"isMarketable":false,"priceAdjustmentMode":1},"3887":{"type":4,"id":3887,"contingentId":0,"brokerId":["3887"],"symbol":{"value":"ARCO","id":"ARCO UVQNW9NW0GO5","permtick":"ARCO"},"price":6.873492782691689,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-41049,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282150.00523671112,"orderSubmissionData":{"bidPrice":6.873492782691689,"askPrice":6.873492782691689,"lastPrice":6.873492782691689},"isMarketable":false,"priceAdjustmentMode":1},"3888":{"type":4,"id":3888,"contingentId":0,"brokerId":["3888"],"symbol":{"value":"ARD","id":"ARD WIVGEEITFLNP","permtick":"ARD"},"price":9.4876631820000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-17366,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164762.758818612,"orderSubmissionData":{"bidPrice":9.5740717719999999,"askPrice":9.5740717719999999,"lastPrice":9.5740717719999999},"isMarketable":false,"priceAdjustmentMode":1},"3889":{"type":4,"id":3889,"contingentId":0,"brokerId":["3889"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":67.769999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-3264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221201.28,"orderSubmissionData":{"bidPrice":68.950000000000003,"askPrice":68.950000000000003,"lastPrice":68.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3890":{"type":4,"id":3890,"contingentId":0,"brokerId":["3890"],"symbol":{"value":"ASV","id":"ASV WKGKBTQLVCYT","permtick":"ASV"},"price":1.99,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-47006,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93541.940000000002,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"3891":{"type":4,"id":3891,"contingentId":0,"brokerId":["3891"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":10.85,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-15708,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170431.79999999999,"orderSubmissionData":{"bidPrice":11.1,"askPrice":11.1,"lastPrice":11.1},"isMarketable":false,"priceAdjustmentMode":1},"3892":{"type":4,"id":3892,"contingentId":0,"brokerId":["3892"],"symbol":{"value":"BBU","id":"BBU WBJKLCHKXEN9","permtick":"BBU"},"price":11.49436485519629,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-16945,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194772.01247130113,"orderSubmissionData":{"bidPrice":11.620090423715174,"askPrice":11.620090423715174,"lastPrice":11.620090423715174},"isMarketable":false,"priceAdjustmentMode":1},"3893":{"type":4,"id":3893,"contingentId":0,"brokerId":["3893"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":6.6299999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-26627,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176537.01000000001,"orderSubmissionData":{"bidPrice":6.7000000000000002,"askPrice":6.7000000000000002,"lastPrice":6.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3894":{"type":4,"id":3894,"contingentId":0,"brokerId":["3894"],"symbol":{"value":"BLMN","id":"BLMN V8X9DBZ8W411","permtick":"BLMN"},"price":14.454323246,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-14969,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216366.76466937401,"orderSubmissionData":{"bidPrice":14.642573209,"askPrice":14.642573209,"lastPrice":14.642573209},"isMarketable":false,"priceAdjustmentMode":1},"3895":{"type":4,"id":3895,"contingentId":0,"brokerId":["3895"],"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-41746,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37571.400000000001,"orderSubmissionData":{"bidPrice":0.80000000000000004,"askPrice":0.80000000000000004,"lastPrice":0.80000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3896":{"type":4,"id":3896,"contingentId":0,"brokerId":["3896"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":121.43913988200001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-2449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297404.45357101801,"orderSubmissionData":{"bidPrice":122.423187668,"askPrice":122.423187668,"lastPrice":122.423187668},"isMarketable":false,"priceAdjustmentMode":1},"3897":{"type":4,"id":3897,"contingentId":0,"brokerId":["3897"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":10.65,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-14751,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157098.14999999999,"orderSubmissionData":{"bidPrice":10.81,"askPrice":10.81,"lastPrice":10.81},"isMarketable":false,"priceAdjustmentMode":1},"3898":{"type":4,"id":3898,"contingentId":0,"brokerId":["3898"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":8.8037704259999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-16167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142330.556477142,"orderSubmissionData":{"bidPrice":8.8823117679999992,"askPrice":8.8823117679999992,"lastPrice":8.8823117679999992},"isMarketable":false,"priceAdjustmentMode":1},"3899":{"type":4,"id":3899,"contingentId":0,"brokerId":["3899"],"symbol":{"value":"DPLO","id":"DPLO VUM2VH23KEAT","permtick":"DPLO"},"price":13.33,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-9477,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126328.41,"orderSubmissionData":{"bidPrice":13.460000000000001,"askPrice":13.460000000000001,"lastPrice":13.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3900":{"type":4,"id":3900,"contingentId":0,"brokerId":["3900"],"symbol":{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-24843,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88937.940000000002,"orderSubmissionData":{"bidPrice":3.6800000000000002,"askPrice":3.6800000000000002,"lastPrice":3.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3901":{"type":4,"id":3901,"contingentId":0,"brokerId":["3901"],"symbol":{"value":"ESEA","id":"ESEA TPS84UIYN4H1","permtick":"ESEA"},"price":3.3337682399999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-28529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95109.074118959994,"orderSubmissionData":{"bidPrice":3.5358147999999998,"askPrice":3.5358147999999998,"lastPrice":3.5358147999999998},"isMarketable":false,"priceAdjustmentMode":1},"3902":{"type":4,"id":3902,"contingentId":0,"brokerId":["3902"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":7.6851492119999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-23566,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181108.226329992,"orderSubmissionData":{"bidPrice":7.9150468380000003,"askPrice":7.9150468380000003,"lastPrice":7.9150468380000003},"isMarketable":false,"priceAdjustmentMode":1},"3903":{"type":4,"id":3903,"contingentId":0,"brokerId":["3903"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":30.39219113,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-5241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159285.47371232999,"orderSubmissionData":{"bidPrice":30.910567100000002,"askPrice":30.910567100000002,"lastPrice":30.910567100000002},"isMarketable":false,"priceAdjustmentMode":1},"3904":{"type":4,"id":3904,"contingentId":0,"brokerId":["3904"],"symbol":{"value":"FRTA","id":"FRTA WEVP4R469G85","permtick":"FRTA"},"price":3.6499999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-24607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89815.550000000003,"orderSubmissionData":{"bidPrice":3.7599999999999998,"askPrice":3.7599999999999998,"lastPrice":3.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3905":{"type":4,"id":3905,"contingentId":0,"brokerId":["3905"],"symbol":{"value":"GTIM","id":"GTIM R735QTJ8XC9X","permtick":"GTIM"},"price":2.4199999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-69578,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168378.76000000001,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"3906":{"type":4,"id":3906,"contingentId":0,"brokerId":["3906"],"symbol":{"value":"HY","id":"HY VAEFIDQD0UP1","permtick":"HY"},"price":50.614464838000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-4667,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236217.70739894599,"orderSubmissionData":{"bidPrice":51.259762035999998,"askPrice":51.259762035999998,"lastPrice":51.259762035999998},"isMarketable":false,"priceAdjustmentMode":1},"3907":{"type":4,"id":3907,"contingentId":0,"brokerId":["3907"],"symbol":{"value":"IDT","id":"IDTB S560RBBK9E91","permtick":"IDT"},"price":6.0466629510000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-43834,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265049.423794134,"orderSubmissionData":{"bidPrice":6.145951341,"askPrice":6.145951341,"lastPrice":6.145951341},"isMarketable":false,"priceAdjustmentMode":1},"3908":{"type":4,"id":3908,"contingentId":0,"brokerId":["3908"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":25.080828960000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-8463,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212259.05548847999,"orderSubmissionData":{"bidPrice":25.099270745999998,"askPrice":25.099270745999998,"lastPrice":25.099270745999998},"isMarketable":false,"priceAdjustmentMode":1},"3909":{"type":4,"id":3909,"contingentId":0,"brokerId":["3909"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":23.332268450000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-9284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216616.78028979999,"orderSubmissionData":{"bidPrice":23.851832366,"askPrice":23.851832366,"lastPrice":23.851832366},"isMarketable":false,"priceAdjustmentMode":1},"3910":{"type":4,"id":3910,"contingentId":0,"brokerId":["3910"],"symbol":{"value":"KBSF","id":"AQU VDIOH1FLQUZP","permtick":"KBSF"},"price":118.8,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T16:00:00Z","quantity":-1275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151470,"orderSubmissionData":{"bidPrice":120,"askPrice":120,"lastPrice":120},"isMarketable":false,"priceAdjustmentMode":1},"3911":{"type":4,"id":3911,"contingentId":0,"brokerId":["3911"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":23.677304672999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-10053,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238027.94387766899,"orderSubmissionData":{"bidPrice":23.772394250000001,"askPrice":23.772394250000001,"lastPrice":23.772394250000001},"isMarketable":false,"priceAdjustmentMode":1},"3912":{"type":4,"id":3912,"contingentId":0,"brokerId":["3912"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.6200000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-32625,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183352.5,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3913":{"type":4,"id":3913,"contingentId":0,"brokerId":["3913"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":8.5149426479999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-21735,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185072.27845427999,"orderSubmissionData":{"bidPrice":8.6793571909999994,"askPrice":8.6793571909999994,"lastPrice":8.6793571909999994},"isMarketable":false,"priceAdjustmentMode":1},"3914":{"type":4,"id":3914,"contingentId":0,"brokerId":["3914"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":17.34,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-15912,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275914.08000000002,"orderSubmissionData":{"bidPrice":17.609999999999999,"askPrice":17.609999999999999,"lastPrice":17.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3915":{"type":4,"id":3915,"contingentId":0,"brokerId":["3915"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":51.778064016000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-3550,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183812.12725680001,"orderSubmissionData":{"bidPrice":52.556681519999998,"askPrice":52.556681519999998,"lastPrice":52.556681519999998},"isMarketable":false,"priceAdjustmentMode":1},"3916":{"type":4,"id":3916,"contingentId":0,"brokerId":["3916"],"symbol":{"value":"MYRG","id":"MYRG U5U7JQ91JZOL","permtick":"MYRG"},"price":27.780000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-6954,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193182.12,"orderSubmissionData":{"bidPrice":28.170000000000002,"askPrice":28.170000000000002,"lastPrice":28.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3917":{"type":4,"id":3917,"contingentId":0,"brokerId":["3917"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":25.399999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-6047,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153593.79999999999,"orderSubmissionData":{"bidPrice":25.949999999999999,"askPrice":25.949999999999999,"lastPrice":25.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3918":{"type":4,"id":3918,"contingentId":0,"brokerId":["3918"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":40.259999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-4992,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200977.92000000001,"orderSubmissionData":{"bidPrice":40.75,"askPrice":40.75,"lastPrice":40.75},"isMarketable":false,"priceAdjustmentMode":1},"3919":{"type":4,"id":3919,"contingentId":0,"brokerId":["3919"],"symbol":{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-93306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110101.08,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"3920":{"type":4,"id":3920,"contingentId":0,"brokerId":["3920"],"symbol":{"value":"PZZI","id":"PZZI R735QTJ8XC9X","permtick":"PZZI"},"price":0.87,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-168783,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146841.20999999999,"orderSubmissionData":{"bidPrice":0.88,"askPrice":0.88,"lastPrice":0.88},"isMarketable":false,"priceAdjustmentMode":1},"3921":{"type":4,"id":3921,"contingentId":0,"brokerId":["3921"],"symbol":{"value":"RGS","id":"RGIS R735QTJ8XC9X","permtick":"RGS"},"price":333.80000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-747,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249348.60000000001,"orderSubmissionData":{"bidPrice":339,"askPrice":339,"lastPrice":339},"isMarketable":false,"priceAdjustmentMode":1},"3922":{"type":4,"id":3922,"contingentId":0,"brokerId":["3922"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":1.7,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-119607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203331.89999999999,"orderSubmissionData":{"bidPrice":1.6100000000000001,"askPrice":1.6100000000000001,"lastPrice":1.6100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3923":{"type":4,"id":3923,"contingentId":0,"brokerId":["3923"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":3.7255473139999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-45605,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169903.58525497001,"orderSubmissionData":{"bidPrice":3.7731885840000001,"askPrice":3.7731885840000001,"lastPrice":3.7731885840000001},"isMarketable":false,"priceAdjustmentMode":1},"3924":{"type":4,"id":3924,"contingentId":0,"brokerId":["3924"],"symbol":{"value":"RUSHA","id":"RUSHA SG7TD33R6739","permtick":"RUSHA"},"price":13.727809884610771,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-14103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193603.30280266571,"orderSubmissionData":{"bidPrice":13.901171360392933,"askPrice":13.901171360392933,"lastPrice":13.901171360392933},"isMarketable":false,"priceAdjustmentMode":1},"3925":{"type":4,"id":3925,"contingentId":0,"brokerId":["3925"],"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"price":16.73,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-15141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253308.92999999999,"orderSubmissionData":{"bidPrice":17.050000000000001,"askPrice":17.050000000000001,"lastPrice":17.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3926":{"type":4,"id":3926,"contingentId":0,"brokerId":["3926"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2019-01-03T05:00:00Z","quantity":-102473,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.5649999999999999,"askPrice":1.5649999999999999,"lastPrice":1.5649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3927":{"type":4,"id":3927,"contingentId":0,"brokerId":["3927"],"symbol":{"value":"SSKN","id":"MELA TD7AHU9BG2N9","permtick":"SSKN"},"price":25.899999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-11955,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309634.5,"orderSubmissionData":{"bidPrice":26,"askPrice":26,"lastPrice":26},"isMarketable":false,"priceAdjustmentMode":1},"3928":{"type":4,"id":3928,"contingentId":0,"brokerId":["3928"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":9.9442627259999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-27295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271428.65110616997,"orderSubmissionData":{"bidPrice":9.7868856700000002,"askPrice":9.7868856700000002,"lastPrice":9.7868856700000002},"isMarketable":false,"priceAdjustmentMode":1},"3929":{"type":4,"id":3929,"contingentId":0,"brokerId":["3929"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":80.609999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-2963,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238847.42999999999,"orderSubmissionData":{"bidPrice":81.810000000000002,"askPrice":81.810000000000002,"lastPrice":81.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3930":{"type":4,"id":3930,"contingentId":0,"brokerId":["3930"],"symbol":{"value":"TOPS","id":"TOPT T0KDYN9C3IHX","permtick":"TOPS"},"price":0.029999999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-6415717,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192471.51000000001,"orderSubmissionData":{"bidPrice":0.032800000000000003,"askPrice":0.032800000000000003,"lastPrice":0.032800000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3931":{"type":4,"id":3931,"contingentId":0,"brokerId":["3931"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":34.310422295000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-6112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209705.30106704001,"orderSubmissionData":{"bidPrice":34.628190912000001,"askPrice":34.628190912000001,"lastPrice":34.628190912000001},"isMarketable":false,"priceAdjustmentMode":1},"3932":{"type":4,"id":3932,"contingentId":0,"brokerId":["3932"],"symbol":{"value":"VIR","id":"VIR R735QTJ8XC9X","permtick":"VIR"},"price":4.0986241919999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-57241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234609.34737427201,"orderSubmissionData":{"bidPrice":4.2267061979999996,"askPrice":4.2267061979999996,"lastPrice":4.2267061979999996},"isMarketable":false,"priceAdjustmentMode":1},"3933":{"type":4,"id":3933,"contingentId":0,"brokerId":["3933"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":0,"priceCurrency":"USD","time":"2019-01-03T05:00:00Z","createdTime":"2019-01-03T05:00:00Z","canceledTime":"2019-01-03T15:00:00Z","quantity":-102473,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.5649999999999999,"askPrice":1.5649999999999999,"lastPrice":1.5649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3934":{"type":0,"id":3934,"contingentId":0,"brokerId":["3934"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":1.5649999999999999,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":-102473,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160370.245,"orderSubmissionData":{"bidPrice":1.5649999999999999,"askPrice":1.5649999999999999,"lastPrice":1.5649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3935":{"type":0,"id":3935,"contingentId":0,"brokerId":["3935"],"symbol":{"value":"NVMM","id":"NVMM WR3TYJMMGOYT","permtick":"NVMM"},"price":0.68999999999999995,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":286829,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197912.01000000001,"orderSubmissionData":{"bidPrice":0.68999999999999995,"askPrice":0.68999999999999995,"lastPrice":0.68999999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3936":{"type":0,"id":3936,"contingentId":0,"brokerId":["3936"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":51.729400421999998,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":3825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197864.95661415,"orderSubmissionData":{"bidPrice":51.729400421999998,"askPrice":51.729400421999998,"lastPrice":51.729400421999998},"isMarketable":true,"priceAdjustmentMode":1},"3937":{"type":0,"id":3937,"contingentId":0,"brokerId":["3937"],"symbol":{"value":"AUTO","id":"ABTL RJCA0PEV7C6D","permtick":"AUTO"},"price":3.2599999999999998,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":60707,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197904.82000000001,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3938":{"type":0,"id":3938,"contingentId":0,"brokerId":["3938"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":74.607426296,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":2652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197858.89453699201,"orderSubmissionData":{"bidPrice":74.607426296,"askPrice":74.607426296,"lastPrice":74.607426296},"isMarketable":true,"priceAdjustmentMode":1},"3939":{"type":0,"id":3939,"contingentId":0,"brokerId":["3939"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":19.794940759999999,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":9997,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197890.02277772001,"orderSubmissionData":{"bidPrice":19.794940759999999,"askPrice":19.794940759999999,"lastPrice":19.794940759999999},"isMarketable":true,"priceAdjustmentMode":1},"3940":{"type":0,"id":3940,"contingentId":0,"brokerId":["3940"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":28,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":7067,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197876,"orderSubmissionData":{"bidPrice":28,"askPrice":28,"lastPrice":28},"isMarketable":true,"priceAdjustmentMode":1},"3941":{"type":0,"id":3941,"contingentId":0,"brokerId":["3941"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":20.539725000000001,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":9635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197900.250375,"orderSubmissionData":{"bidPrice":20.539725000000001,"askPrice":20.539725000000001,"lastPrice":20.539725000000001},"isMarketable":true,"priceAdjustmentMode":1},"3942":{"type":0,"id":3942,"contingentId":0,"brokerId":["3942"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":2.1711339000000001,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":91147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197892.3415833,"orderSubmissionData":{"bidPrice":2.1711339000000001,"askPrice":2.1711339000000001,"lastPrice":2.1711339000000001},"isMarketable":true,"priceAdjustmentMode":1},"3943":{"type":0,"id":3943,"contingentId":0,"brokerId":["3943"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":4.6917975419999998,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":42177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197885.94492893401,"orderSubmissionData":{"bidPrice":4.6917975419999998,"askPrice":4.6917975419999998,"lastPrice":4.6917975419999998},"isMarketable":true,"priceAdjustmentMode":1},"3944":{"type":0,"id":3944,"contingentId":0,"brokerId":["3944"],"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"price":13.43463991,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":14729,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197878.81123439001,"orderSubmissionData":{"bidPrice":13.43463991,"askPrice":13.43463991,"lastPrice":13.43463991},"isMarketable":true,"priceAdjustmentMode":1},"3945":{"type":0,"id":3945,"contingentId":0,"brokerId":["3945"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":30.338522864000002,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":6522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197867.846119008,"orderSubmissionData":{"bidPrice":30.338522864000002,"askPrice":30.338522864000002,"lastPrice":30.338522864000002},"isMarketable":true,"priceAdjustmentMode":1},"3946":{"type":0,"id":3946,"contingentId":0,"brokerId":["3946"],"symbol":{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"},"price":10.1041252,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":19584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197879.1879168,"orderSubmissionData":{"bidPrice":10.1041252,"askPrice":10.1041252,"lastPrice":10.1041252},"isMarketable":true,"priceAdjustmentMode":1},"3947":{"type":0,"id":3947,"contingentId":0,"brokerId":["3947"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":416,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197600,"orderSubmissionData":{"bidPrice":416,"askPrice":416,"lastPrice":416},"isMarketable":true,"priceAdjustmentMode":1},"3948":{"type":0,"id":3948,"contingentId":0,"brokerId":["3948"],"symbol":{"value":"PETZ","id":"PETZ WVICXLISS5T1","permtick":"PETZ"},"price":12.4,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":15958,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197879.20000000001,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":true,"priceAdjustmentMode":1},"3949":{"type":0,"id":3949,"contingentId":0,"brokerId":["3949"],"symbol":{"value":"IPDN","id":"IPDN VEN1SVFIVSKL","permtick":"IPDN"},"price":26,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":7610,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197860,"orderSubmissionData":{"bidPrice":26,"askPrice":26,"lastPrice":26},"isMarketable":true,"priceAdjustmentMode":1},"3950":{"type":0,"id":3950,"contingentId":0,"brokerId":["3950"],"symbol":{"value":"MGI","id":"MGI SZYQ4L7MEWYT","permtick":"MGI"},"price":2.1099999999999999,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":93779,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197873.69,"orderSubmissionData":{"bidPrice":2.1099999999999999,"askPrice":2.1099999999999999,"lastPrice":2.1099999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3951":{"type":0,"id":3951,"contingentId":0,"brokerId":["3951"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":6.242496,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":31697,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197868.395712,"orderSubmissionData":{"bidPrice":6.242496,"askPrice":6.242496,"lastPrice":6.242496},"isMarketable":true,"priceAdjustmentMode":1},"3952":{"type":0,"id":3952,"contingentId":0,"brokerId":["3952"],"symbol":{"value":"CWH","id":"CWH WEIWBJCZ9N51","permtick":"CWH"},"price":9.1717141919999996,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":21573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197861.39026401599,"orderSubmissionData":{"bidPrice":9.1717141919999996,"askPrice":9.1717141919999996,"lastPrice":9.1717141919999996},"isMarketable":true,"priceAdjustmentMode":1},"3953":{"type":0,"id":3953,"contingentId":0,"brokerId":["3953"],"symbol":{"value":"FRTA","id":"FRTA WEVP4R469G85","permtick":"FRTA"},"price":4.0199999999999996,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":49219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197860.38,"orderSubmissionData":{"bidPrice":4.0199999999999996,"askPrice":4.0199999999999996,"lastPrice":4.0199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3954":{"type":0,"id":3954,"contingentId":0,"brokerId":["3954"],"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"price":1,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":197843,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197843,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":true,"priceAdjustmentMode":1},"3955":{"type":0,"id":3955,"contingentId":0,"brokerId":["3955"],"symbol":{"value":"KRA","id":"KRA UIJ2Z3ZD225H","permtick":"KRA"},"price":22.149999999999999,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":8931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197821.64999999999,"orderSubmissionData":{"bidPrice":22.149999999999999,"askPrice":22.149999999999999,"lastPrice":22.149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3956":{"type":0,"id":3956,"contingentId":0,"brokerId":["3956"],"symbol":{"value":"VRS","id":"VRS WCB53YQB2J51","permtick":"VRS"},"price":16.975541952,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":11654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197832.96590860799,"orderSubmissionData":{"bidPrice":16.975541952,"askPrice":16.975541952,"lastPrice":16.975541952},"isMarketable":true,"priceAdjustmentMode":1},"3957":{"type":0,"id":3957,"contingentId":0,"brokerId":["3957"],"symbol":{"value":"CTIB","id":"CTIB R735QTJ8XC9X","permtick":"CTIB"},"price":2.9199999999999999,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":67751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197832.92000000001,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3958":{"type":0,"id":3958,"contingentId":0,"brokerId":["3958"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":1.72,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":115013,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197822.35999999999,"orderSubmissionData":{"bidPrice":1.72,"askPrice":1.72,"lastPrice":1.72},"isMarketable":true,"priceAdjustmentMode":1},"3959":{"type":0,"id":3959,"contingentId":0,"brokerId":["3959"],"symbol":{"value":"STCK","id":"STCK VIXMZJV0W8RP","permtick":"STCK"},"price":15.57,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":12705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197816.85000000001,"orderSubmissionData":{"bidPrice":15.57,"askPrice":15.57,"lastPrice":15.57},"isMarketable":true,"priceAdjustmentMode":1},"3960":{"type":0,"id":3960,"contingentId":0,"brokerId":["3960"],"symbol":{"value":"ADNT","id":"ADNT WF6J1S513QZP","permtick":"ADNT"},"price":15.68,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":12616,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197818.88,"orderSubmissionData":{"bidPrice":15.68,"askPrice":15.68,"lastPrice":15.68},"isMarketable":true,"priceAdjustmentMode":1},"3961":{"type":0,"id":3961,"contingentId":0,"brokerId":["3961"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":3.0109365719999999,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":65698,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197812.51090725599,"orderSubmissionData":{"bidPrice":3.0109365719999999,"askPrice":3.0109365719999999,"lastPrice":3.0109365719999999},"isMarketable":true,"priceAdjustmentMode":1},"3962":{"type":0,"id":3962,"contingentId":0,"brokerId":["3962"],"symbol":{"value":"SRLP","id":"SRLP VL1GER10SC4L","permtick":"SRLP"},"price":9.8739248970000002,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":20033,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197804.33746160101,"orderSubmissionData":{"bidPrice":9.8739248970000002,"askPrice":9.8739248970000002,"lastPrice":9.8739248970000002},"isMarketable":true,"priceAdjustmentMode":1},"3963":{"type":0,"id":3963,"contingentId":0,"brokerId":["3963"],"symbol":{"value":"UUU","id":"USEC R735QTJ8XC9X","permtick":"UUU"},"price":1.1299999999999999,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":175039,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197794.07000000001,"orderSubmissionData":{"bidPrice":1.1299999999999999,"askPrice":1.1299999999999999,"lastPrice":1.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3964":{"type":0,"id":3964,"contingentId":0,"brokerId":["3964"],"symbol":{"value":"BV","id":"BV WVQ8ICG5E739","permtick":"BV"},"price":10.5,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":18837,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197788.5,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":true,"priceAdjustmentMode":1},"3965":{"type":0,"id":3965,"contingentId":0,"brokerId":["3965"],"symbol":{"value":"AYTU","id":"AYTU WOV3AVMS6TT1","permtick":"AYTU"},"price":156,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":1267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197652,"orderSubmissionData":{"bidPrice":156,"askPrice":156,"lastPrice":156},"isMarketable":true,"priceAdjustmentMode":1},"3966":{"type":0,"id":3966,"contingentId":0,"brokerId":["3966"],"symbol":{"value":"VSTO","id":"VSTO VXZ6UZ1UZ71H","permtick":"VSTO"},"price":11.390000000000001,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":17365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197787.35000000001,"orderSubmissionData":{"bidPrice":11.390000000000001,"askPrice":11.390000000000001,"lastPrice":11.390000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3967":{"type":0,"id":3967,"contingentId":0,"brokerId":["3967"],"symbol":{"value":"PPC","id":"PPC UIUWC8DDZ42T","permtick":"PPC"},"price":13.096781308000001,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":15102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197787.59131341599,"orderSubmissionData":{"bidPrice":13.096781308000001,"askPrice":13.096781308000001,"lastPrice":13.096781308000001},"isMarketable":true,"priceAdjustmentMode":1},"3968":{"type":0,"id":3968,"contingentId":0,"brokerId":["3968"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":3.9256406479999999,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":50382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197781.62712753599,"orderSubmissionData":{"bidPrice":3.9256406479999999,"askPrice":3.9256406479999999,"lastPrice":3.9256406479999999},"isMarketable":true,"priceAdjustmentMode":1},"3969":{"type":0,"id":3969,"contingentId":0,"brokerId":["3969"],"symbol":{"value":"ARCI","id":"ARCI R735QTJ8XC9X","permtick":"ARCI"},"price":2.0499999999999998,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":96475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197773.75,"orderSubmissionData":{"bidPrice":2.0499999999999998,"askPrice":2.0499999999999998,"lastPrice":2.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3970":{"type":0,"id":3970,"contingentId":0,"brokerId":["3970"],"symbol":{"value":"CSTM","id":"CSTM VGSU49BUXE91","permtick":"CSTM"},"price":6.96,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":28415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197768.39999999999,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":true,"priceAdjustmentMode":1},"3971":{"type":0,"id":3971,"contingentId":0,"brokerId":["3971"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":7.4800000000000004,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":26439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197763.72,"orderSubmissionData":{"bidPrice":7.4800000000000004,"askPrice":7.4800000000000004,"lastPrice":7.4800000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3972":{"type":0,"id":3972,"contingentId":0,"brokerId":["3972"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":28.030000000000001,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":7055,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197751.64999999999,"orderSubmissionData":{"bidPrice":28.030000000000001,"askPrice":28.030000000000001,"lastPrice":28.030000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3973":{"type":0,"id":3973,"contingentId":0,"brokerId":["3973"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":15.76,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":12548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197756.48000000001,"orderSubmissionData":{"bidPrice":15.76,"askPrice":15.76,"lastPrice":15.76},"isMarketable":true,"priceAdjustmentMode":1},"3974":{"type":0,"id":3974,"contingentId":0,"brokerId":["3974"],"symbol":{"value":"SGRP","id":"PIAM R735QTJ8XC9X","permtick":"SGRP"},"price":0.51000000000000001,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":387741,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197747.91,"orderSubmissionData":{"bidPrice":0.51000000000000001,"askPrice":0.51000000000000001,"lastPrice":0.51000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3975":{"type":0,"id":3975,"contingentId":0,"brokerId":["3975"],"symbol":{"value":"MAXR","id":"MDA WOGBLH591IED","permtick":"MAXR"},"price":11.6741808,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":16938,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197737.27439040001,"orderSubmissionData":{"bidPrice":11.6741808,"askPrice":11.6741808,"lastPrice":11.6741808},"isMarketable":true,"priceAdjustmentMode":1},"3976":{"type":0,"id":3976,"contingentId":0,"brokerId":["3976"],"symbol":{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"},"price":106.71429280285004,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":1853,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197741.58456368113,"orderSubmissionData":{"bidPrice":106.71429280285004,"askPrice":106.71429280285004,"lastPrice":106.71429280285004},"isMarketable":true,"priceAdjustmentMode":1},"3977":{"type":0,"id":3977,"contingentId":0,"brokerId":["3977"],"symbol":{"value":"GEVO","id":"GEVO UTZNAA9346ED","permtick":"GEVO"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":91970,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197735.5,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3978":{"type":0,"id":3978,"contingentId":0,"brokerId":["3978"],"symbol":{"value":"ASV","id":"ASV WKGKBTQLVCYT","permtick":"ASV"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":82731,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197727.09,"orderSubmissionData":{"bidPrice":2.3900000000000001,"askPrice":2.3900000000000001,"lastPrice":2.3900000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3979":{"type":0,"id":3979,"contingentId":0,"brokerId":["3979"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":35.600000000000001,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":5554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197722.39999999999,"orderSubmissionData":{"bidPrice":35.600000000000001,"askPrice":35.600000000000001,"lastPrice":35.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3980":{"type":0,"id":3980,"contingentId":0,"brokerId":["3980"],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":4.96,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":39863,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197720.48000000001,"orderSubmissionData":{"bidPrice":4.96,"askPrice":4.96,"lastPrice":4.96},"isMarketable":true,"priceAdjustmentMode":1},"3981":{"type":0,"id":3981,"contingentId":0,"brokerId":["3981"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":50.496912557000002,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":3915,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197695.41266065501,"orderSubmissionData":{"bidPrice":50.496912557000002,"askPrice":50.496912557000002,"lastPrice":50.496912557000002},"isMarketable":true,"priceAdjustmentMode":1},"3982":{"type":0,"id":3982,"contingentId":0,"brokerId":["3982"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":11.210000000000001,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":17638,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197721.98000000001,"orderSubmissionData":{"bidPrice":11.210000000000001,"askPrice":11.210000000000001,"lastPrice":11.210000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3983":{"type":0,"id":3983,"contingentId":0,"brokerId":["3983"],"symbol":{"value":"OPY","id":"FVH R735QTJ8XC9X","permtick":"OPY"},"price":21.471455538000001,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":9208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197709.16259390401,"orderSubmissionData":{"bidPrice":21.471455538000001,"askPrice":21.471455538000001,"lastPrice":21.471455538000001},"isMarketable":true,"priceAdjustmentMode":1},"3984":{"type":0,"id":3984,"contingentId":0,"brokerId":["3984"],"symbol":{"value":"RUSHA","id":"RUSHA SG7TD33R6739","permtick":"RUSHA"},"price":14.147102756269954,"priceCurrency":"USD","time":"2019-01-03T15:00:00Z","createdTime":"2019-01-03T15:00:00Z","lastFillTime":"2019-01-03T15:00:00Z","quantity":13975,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197705.76101887261,"orderSubmissionData":{"bidPrice":14.147102756269954,"askPrice":14.147102756269954,"lastPrice":14.147102756269954},"isMarketable":true,"priceAdjustmentMode":1},"3985":{"type":4,"id":3985,"contingentId":0,"brokerId":["3985"],"symbol":{"value":"ADNT","id":"ADNT WF6J1S513QZP","permtick":"ADNT"},"price":23.859999999999999,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-12616,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301017.76000000001,"orderSubmissionData":{"bidPrice":23.850000000000001,"askPrice":23.850000000000001,"lastPrice":23.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3986":{"type":4,"id":3986,"contingentId":0,"brokerId":["3986"],"symbol":{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"},"price":79.613477441515158,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-1853,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147523.7736991276,"orderSubmissionData":{"bidPrice":79.86595147145654,"askPrice":79.86595147145654,"lastPrice":79.86595147145654},"isMarketable":false,"priceAdjustmentMode":1},"3987":{"type":4,"id":3987,"contingentId":0,"brokerId":["3987"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":42.140000000000001,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-5554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234045.56,"orderSubmissionData":{"bidPrice":42.030000000000001,"askPrice":42.030000000000001,"lastPrice":42.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3988":{"type":4,"id":3988,"contingentId":0,"brokerId":["3988"],"symbol":{"value":"ARCI","id":"ARCI R735QTJ8XC9X","permtick":"ARCI"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-96475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410983.5,"orderSubmissionData":{"bidPrice":4.2599999999999998,"askPrice":4.2599999999999998,"lastPrice":4.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3989":{"type":4,"id":3989,"contingentId":0,"brokerId":["3989"],"symbol":{"value":"ASV","id":"ASV WKGKBTQLVCYT","permtick":"ASV"},"price":6.9000000000000004,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-82731,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570843.90000000002,"orderSubmissionData":{"bidPrice":6.8600000000000003,"askPrice":6.8600000000000003,"lastPrice":6.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3990":{"type":4,"id":3990,"contingentId":0,"brokerId":["3990"],"symbol":{"value":"AUTO","id":"ABTL RJCA0PEV7C6D","permtick":"AUTO"},"price":3.6600000000000001,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-60707,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222187.62,"orderSubmissionData":{"bidPrice":3.6200000000000001,"askPrice":3.6200000000000001,"lastPrice":3.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3991":{"type":4,"id":3991,"contingentId":0,"brokerId":["3991"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":38.809976747999997,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-6522,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253118.66835045599,"orderSubmissionData":{"bidPrice":38.517590484000003,"askPrice":38.517590484000003,"lastPrice":38.517590484000003},"isMarketable":false,"priceAdjustmentMode":1},"3992":{"type":4,"id":3992,"contingentId":0,"brokerId":["3992"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":12.960000000000001,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-17638,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228588.48000000001,"orderSubmissionData":{"bidPrice":12.9,"askPrice":12.9,"lastPrice":12.9},"isMarketable":false,"priceAdjustmentMode":1},"3993":{"type":4,"id":3993,"contingentId":0,"brokerId":["3993"],"symbol":{"value":"AYTU","id":"AYTU WOV3AVMS6TT1","permtick":"AYTU"},"price":364,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-1267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461188,"orderSubmissionData":{"bidPrice":362,"askPrice":362,"lastPrice":362},"isMarketable":false,"priceAdjustmentMode":1},"3994":{"type":4,"id":3994,"contingentId":0,"brokerId":["3994"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":357,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169575,"orderSubmissionData":{"bidPrice":347,"askPrice":347,"lastPrice":347},"isMarketable":false,"priceAdjustmentMode":1},"3995":{"type":4,"id":3995,"contingentId":0,"brokerId":["3995"],"symbol":{"value":"BV","id":"BV WVQ8ICG5E739","permtick":"BV"},"price":18.77,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-18837,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353570.48999999999,"orderSubmissionData":{"bidPrice":18.68,"askPrice":18.68,"lastPrice":18.68},"isMarketable":false,"priceAdjustmentMode":1},"3996":{"type":4,"id":3996,"contingentId":0,"brokerId":["3996"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":1.90391742,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-91147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173536.36108074,"orderSubmissionData":{"bidPrice":1.9289689649999999,"askPrice":1.9289689649999999,"lastPrice":1.9289689649999999},"isMarketable":false,"priceAdjustmentMode":1},"3997":{"type":4,"id":3997,"contingentId":0,"brokerId":["3997"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-26439,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181107.14999999999,"orderSubmissionData":{"bidPrice":6.8200000000000003,"askPrice":6.8200000000000003,"lastPrice":6.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3998":{"type":4,"id":3998,"contingentId":0,"brokerId":["3998"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":5.7599999999999998,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-31697,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182574.72,"orderSubmissionData":{"bidPrice":6.1224480000000003,"askPrice":6.1224480000000003,"lastPrice":6.1224480000000003},"isMarketable":false,"priceAdjustmentMode":1},"3999":{"type":4,"id":3999,"contingentId":0,"brokerId":["3999"],"symbol":{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"},"price":5.1100000000000003,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-19584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100074.24000000001,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4000":{"type":4,"id":4000,"contingentId":0,"brokerId":["4000"],"symbol":{"value":"CSTM","id":"CSTM VGSU49BUXE91","permtick":"CSTM"},"price":10.18,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-28415,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289264.70000000001,"orderSubmissionData":{"bidPrice":10.199999999999999,"askPrice":10.199999999999999,"lastPrice":10.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4001":{"type":4,"id":4001,"contingentId":0,"brokerId":["4001"],"symbol":{"value":"CTIB","id":"CTIB R735QTJ8XC9X","permtick":"CTIB"},"price":3.1800000000000002,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-67751,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215448.17999999999,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4002":{"type":4,"id":4002,"contingentId":0,"brokerId":["4002"],"symbol":{"value":"CWH","id":"CWH WEIWBJCZ9N51","permtick":"CWH"},"price":9.2108350320000003,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-21573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198705.34414533601,"orderSubmissionData":{"bidPrice":9.1662305039999996,"askPrice":9.1662305039999996,"lastPrice":9.1662305039999996},"isMarketable":false,"priceAdjustmentMode":1},"4003":{"type":4,"id":4003,"contingentId":0,"brokerId":["4003"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":35.149999999999999,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-7067,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248405.04999999999,"orderSubmissionData":{"bidPrice":35.25,"askPrice":35.25,"lastPrice":35.25},"isMarketable":false,"priceAdjustmentMode":1},"4004":{"type":4,"id":4004,"contingentId":0,"brokerId":["4004"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":14.085548880999999,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-9997,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140813.232163357,"orderSubmissionData":{"bidPrice":14.162054577999999,"askPrice":14.162054577999999,"lastPrice":14.162054577999999},"isMarketable":false,"priceAdjustmentMode":1},"4005":{"type":4,"id":4005,"contingentId":0,"brokerId":["4005"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":11.539999999999999,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-12548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144803.92000000001,"orderSubmissionData":{"bidPrice":11.539999999999999,"askPrice":11.539999999999999,"lastPrice":11.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4006":{"type":4,"id":4006,"contingentId":0,"brokerId":["4006"],"symbol":{"value":"FRTA","id":"FRTA WEVP4R469G85","permtick":"FRTA"},"price":4.9199999999999999,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-49219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242157.48000000001,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4007":{"type":4,"id":4007,"contingentId":0,"brokerId":["4007"],"symbol":{"value":"GEVO","id":"GEVO UTZNAA9346ED","permtick":"GEVO"},"price":1.99,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-91970,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183020.29999999999,"orderSubmissionData":{"bidPrice":1.97,"askPrice":1.97,"lastPrice":1.97},"isMarketable":false,"priceAdjustmentMode":1},"4008":{"type":4,"id":4008,"contingentId":0,"brokerId":["4008"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":76.806530112000004,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-3915,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300697.56538848003,"orderSubmissionData":{"bidPrice":76.730029583999993,"askPrice":76.730029583999993,"lastPrice":76.730029583999993},"isMarketable":false,"priceAdjustmentMode":1},"4009":{"type":4,"id":4009,"contingentId":0,"brokerId":["4009"],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T16:00:00Z","quantity":-39863,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211273.89999999999,"orderSubmissionData":{"bidPrice":5.3099999999999996,"askPrice":5.3099999999999996,"lastPrice":5.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4010":{"type":4,"id":4010,"contingentId":0,"brokerId":["4010"],"symbol":{"value":"IPDN","id":"IPDN VEN1SVFIVSKL","permtick":"IPDN"},"price":49.600000000000001,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-7610,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377456,"orderSubmissionData":{"bidPrice":49.399999999999999,"askPrice":49.399999999999999,"lastPrice":49.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4011":{"type":4,"id":4011,"contingentId":0,"brokerId":["4011"],"symbol":{"value":"KRA","id":"KRA UIJ2Z3ZD225H","permtick":"KRA"},"price":30.23,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-8931,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269984.13,"orderSubmissionData":{"bidPrice":30.219999999999999,"askPrice":30.219999999999999,"lastPrice":30.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4012":{"type":4,"id":4012,"contingentId":0,"brokerId":["4012"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":114.971674045,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-2652,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304904.87956734002,"orderSubmissionData":{"bidPrice":114.78952931000001,"askPrice":114.78952931000001,"lastPrice":114.78952931000001},"isMarketable":false,"priceAdjustmentMode":1},"4013":{"type":4,"id":4013,"contingentId":0,"brokerId":["4013"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":3.1196914759999999,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-65698,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204957.49059024799,"orderSubmissionData":{"bidPrice":3.1022630320000002,"askPrice":3.1022630320000002,"lastPrice":3.1022630320000002},"isMarketable":false,"priceAdjustmentMode":1},"4014":{"type":4,"id":4014,"contingentId":0,"brokerId":["4014"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":78.598563600000006,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-3825,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300639.50576999999,"orderSubmissionData":{"bidPrice":78.229055099999997,"askPrice":78.229055099999997,"lastPrice":78.229055099999997},"isMarketable":false,"priceAdjustmentMode":1},"4015":{"type":4,"id":4015,"contingentId":0,"brokerId":["4015"],"symbol":{"value":"MAXR","id":"MDA WOGBLH591IED","permtick":"MAXR"},"price":7.3961044649999996,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-16938,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125275.21742817,"orderSubmissionData":{"bidPrice":7.3762491509999997,"askPrice":7.3762491509999997,"lastPrice":7.3762491509999997},"isMarketable":false,"priceAdjustmentMode":1},"4016":{"type":4,"id":4016,"contingentId":0,"brokerId":["4016"],"symbol":{"value":"MGI","id":"MGI SZYQ4L7MEWYT","permtick":"MGI"},"price":2.6200000000000001,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-93779,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245700.98000000001,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4017":{"type":4,"id":4017,"contingentId":0,"brokerId":["4017"],"symbol":{"value":"NVMM","id":"NVMM WR3TYJMMGOYT","permtick":"NVMM"},"price":1.8700000000000001,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-286829,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536370.22999999998,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4018":{"type":4,"id":4018,"contingentId":0,"brokerId":["4018"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":29.085450000000002,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-9635,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280238.31075,"orderSubmissionData":{"bidPrice":29.085450000000002,"askPrice":29.085450000000002,"lastPrice":29.085450000000002},"isMarketable":false,"priceAdjustmentMode":1},"4019":{"type":4,"id":4019,"contingentId":0,"brokerId":["4019"],"symbol":{"value":"OPY","id":"FVH R735QTJ8XC9X","permtick":"OPY"},"price":23.778361768,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-9208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218951.155159744,"orderSubmissionData":{"bidPrice":23.640416232,"askPrice":23.640416232,"lastPrice":23.640416232},"isMarketable":false,"priceAdjustmentMode":1},"4020":{"type":4,"id":4020,"contingentId":0,"brokerId":["4020"],"symbol":{"value":"PETZ","id":"PETZ WVICXLISS5T1","permtick":"PETZ"},"price":16,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-15958,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255328,"orderSubmissionData":{"bidPrice":16,"askPrice":16,"lastPrice":16},"isMarketable":false,"priceAdjustmentMode":1},"4021":{"type":4,"id":4021,"contingentId":0,"brokerId":["4021"],"symbol":{"value":"PPC","id":"PPC UIUWC8DDZ42T","permtick":"PPC"},"price":21.05142403,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-15102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317918.60570105998,"orderSubmissionData":{"bidPrice":20.958238651999999,"askPrice":20.958238651999999,"lastPrice":20.958238651999999},"isMarketable":false,"priceAdjustmentMode":1},"4022":{"type":4,"id":4022,"contingentId":0,"brokerId":["4022"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":1.943699949,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-50382,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97927.490830518,"orderSubmissionData":{"bidPrice":1.9533700979999999,"askPrice":1.9533700979999999,"lastPrice":1.9533700979999999},"isMarketable":false,"priceAdjustmentMode":1},"4023":{"type":4,"id":4023,"contingentId":0,"brokerId":["4023"],"symbol":{"value":"RUSHA","id":"RUSHA SG7TD33R6739","permtick":"RUSHA"},"price":14.77091596092656,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-13975,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206423.55055394868,"orderSubmissionData":{"bidPrice":14.746588347485561,"askPrice":14.746588347485561,"lastPrice":14.746588347485561},"isMarketable":false,"priceAdjustmentMode":1},"4024":{"type":4,"id":4024,"contingentId":0,"brokerId":["4024"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":26.84,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-7055,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189356.20000000001,"orderSubmissionData":{"bidPrice":26.68,"askPrice":26.68,"lastPrice":26.68},"isMarketable":false,"priceAdjustmentMode":1},"4025":{"type":4,"id":4025,"contingentId":0,"brokerId":["4025"],"symbol":{"value":"SGRP","id":"PIAM R735QTJ8XC9X","permtick":"SGRP"},"price":0.64000000000000001,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T15:00:00Z","quantity":-387741,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248154.23999999999,"orderSubmissionData":{"bidPrice":0.68999999999999995,"askPrice":0.68999999999999995,"lastPrice":0.68999999999999995},"isMarketable":false,"priceAdjustmentMode":1},"4026":{"type":4,"id":4026,"contingentId":0,"brokerId":["4026"],"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"price":9.0219990120000002,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-14729,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132885.02344774801,"orderSubmissionData":{"bidPrice":8.9672253840000007,"askPrice":8.9672253840000007,"lastPrice":8.9672253840000007},"isMarketable":false,"priceAdjustmentMode":1},"4027":{"type":4,"id":4027,"contingentId":0,"brokerId":["4027"],"symbol":{"value":"SRLP","id":"SRLP VL1GER10SC4L","permtick":"SRLP"},"price":11.516006040000001,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-20033,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230700.14899931999,"orderSubmissionData":{"bidPrice":11.419232879999999,"askPrice":11.419232879999999,"lastPrice":11.419232879999999},"isMarketable":false,"priceAdjustmentMode":1},"4028":{"type":4,"id":4028,"contingentId":0,"brokerId":["4028"],"symbol":{"value":"STCK","id":"STCK VIXMZJV0W8RP","permtick":"STCK"},"price":21.149999999999999,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-12705,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268710.75,"orderSubmissionData":{"bidPrice":21.079999999999998,"askPrice":21.079999999999998,"lastPrice":21.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4029":{"type":4,"id":4029,"contingentId":0,"brokerId":["4029"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.295027814,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-42177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138974.38811107801,"orderSubmissionData":{"bidPrice":3.295027814,"askPrice":3.295027814,"lastPrice":3.295027814},"isMarketable":false,"priceAdjustmentMode":1},"4030":{"type":4,"id":4030,"contingentId":0,"brokerId":["4030"],"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"price":0.85999999999999999,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-197843,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170144.98000000001,"orderSubmissionData":{"bidPrice":0.82999999999999996,"askPrice":0.82999999999999996,"lastPrice":0.82999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4031":{"type":4,"id":4031,"contingentId":0,"brokerId":["4031"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-115013,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188621.32000000001,"orderSubmissionData":{"bidPrice":1.6399999999999999,"askPrice":1.6399999999999999,"lastPrice":1.6399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4032":{"type":4,"id":4032,"contingentId":0,"brokerId":["4032"],"symbol":{"value":"UUU","id":"USEC R735QTJ8XC9X","permtick":"UUU"},"price":1.23,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-175039,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215297.97,"orderSubmissionData":{"bidPrice":1.27,"askPrice":1.27,"lastPrice":1.27},"isMarketable":false,"priceAdjustmentMode":1},"4033":{"type":4,"id":4033,"contingentId":0,"brokerId":["4033"],"symbol":{"value":"VRS","id":"VRS WCB53YQB2J51","permtick":"VRS"},"price":14.438353680000001,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-11654,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168264.57378671999,"orderSubmissionData":{"bidPrice":14.377400207999999,"askPrice":14.377400207999999,"lastPrice":14.377400207999999},"isMarketable":false,"priceAdjustmentMode":1},"4034":{"type":4,"id":4034,"contingentId":0,"brokerId":["4034"],"symbol":{"value":"VSTO","id":"VSTO VXZ6UZ1UZ71H","permtick":"VSTO"},"price":8.4600000000000009,"priceCurrency":"USD","time":"2019-06-28T04:00:00Z","createdTime":"2019-06-28T04:00:00Z","lastFillTime":"2019-06-28T14:00:00Z","quantity":-17365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146907.89999999999,"orderSubmissionData":{"bidPrice":8.4600000000000009,"askPrice":8.4600000000000009,"lastPrice":8.4600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"4035":{"type":0,"id":4035,"contingentId":0,"brokerId":["4035"],"symbol":{"value":"TLYS","id":"TLYS V6AQGCV1JOMD","permtick":"TLYS"},"price":6.3025959880000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":38028,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239675.12023166401,"orderSubmissionData":{"bidPrice":6.3025959880000002,"askPrice":6.3025959880000002,"lastPrice":6.3025959880000002},"isMarketable":true,"priceAdjustmentMode":1},"4036":{"type":0,"id":4036,"contingentId":0,"brokerId":["4036"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":16.137403035999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":14852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239672.70989067201,"orderSubmissionData":{"bidPrice":16.137403035999998,"askPrice":16.137403035999998,"lastPrice":16.137403035999998},"isMarketable":true,"priceAdjustmentMode":1},"4037":{"type":0,"id":4037,"contingentId":0,"brokerId":["4037"],"symbol":{"value":"BULK","id":"BULK TDD76EGBWLLX","permtick":"BULK"},"price":4.5899999999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":52215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239666.85000000001,"orderSubmissionData":{"bidPrice":4.5899999999999999,"askPrice":4.5899999999999999,"lastPrice":4.5899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4038":{"type":0,"id":4038,"contingentId":0,"brokerId":["4038"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":46.780000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":5123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239653.94,"orderSubmissionData":{"bidPrice":46.780000000000001,"askPrice":46.780000000000001,"lastPrice":46.780000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4039":{"type":0,"id":4039,"contingentId":0,"brokerId":["4039"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":84985,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239657.70000000001,"orderSubmissionData":{"bidPrice":2.8199999999999998,"askPrice":2.8199999999999998,"lastPrice":2.8199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4040":{"type":0,"id":4040,"contingentId":0,"brokerId":["4040"],"symbol":{"value":"UNVR","id":"UNVR W1H82XVGRRL1","permtick":"UNVR"},"price":22.609999999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":10599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239643.39000000001,"orderSubmissionData":{"bidPrice":22.609999999999999,"askPrice":22.609999999999999,"lastPrice":22.609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4041":{"type":0,"id":4041,"contingentId":0,"brokerId":["4041"],"symbol":{"value":"CCRT","id":"CCRT RK3UJBNLCGO5","permtick":"CCRT"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":63066,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239650.79999999999,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4042":{"type":0,"id":4042,"contingentId":0,"brokerId":["4042"],"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"price":6.8707273300000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":34879,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239644.09854306999,"orderSubmissionData":{"bidPrice":6.8707273300000002,"askPrice":6.8707273300000002,"lastPrice":6.8707273300000002},"isMarketable":true,"priceAdjustmentMode":1},"4043":{"type":0,"id":4043,"contingentId":0,"brokerId":["4043"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":17.889378480000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":13396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239646.11411808,"orderSubmissionData":{"bidPrice":17.889378480000001,"askPrice":17.889378480000001,"lastPrice":17.889378480000001},"isMarketable":true,"priceAdjustmentMode":1},"4044":{"type":0,"id":4044,"contingentId":0,"brokerId":["4044"],"symbol":{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"},"price":16.623030759999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":14416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239637.61143615999,"orderSubmissionData":{"bidPrice":16.623030759999999,"askPrice":16.623030759999999,"lastPrice":16.623030759999999},"isMarketable":true,"priceAdjustmentMode":1},"4045":{"type":0,"id":4045,"contingentId":0,"brokerId":["4045"],"symbol":{"value":"KRG","id":"KRG R735QTJ8XC9X","permtick":"KRG"},"price":1.4060869899999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":170422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239628.15700978,"orderSubmissionData":{"bidPrice":1.4060869899999999,"askPrice":1.4060869899999999,"lastPrice":1.4060869899999999},"isMarketable":true,"priceAdjustmentMode":1},"4046":{"type":0,"id":4046,"contingentId":0,"brokerId":["4046"],"symbol":{"value":"JILL","id":"JILL WIPJPUBSZ2P1","permtick":"JILL"},"price":10.12515956,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":23666,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239622.02614696001,"orderSubmissionData":{"bidPrice":10.12515956,"askPrice":10.12515956,"lastPrice":10.12515956},"isMarketable":true,"priceAdjustmentMode":1},"4047":{"type":0,"id":4047,"contingentId":0,"brokerId":["4047"],"symbol":{"value":"HPJ","id":"HPJ U3LGW297A4IT","permtick":"HPJ"},"price":4.2199999999999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":56782,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239620.04000000001,"orderSubmissionData":{"bidPrice":4.2199999999999998,"askPrice":4.2199999999999998,"lastPrice":4.2199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4048":{"type":0,"id":4048,"contingentId":0,"brokerId":["4048"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":34.490000000000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":6947,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239602.03,"orderSubmissionData":{"bidPrice":34.490000000000002,"askPrice":34.490000000000002,"lastPrice":34.490000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4049":{"type":0,"id":4049,"contingentId":0,"brokerId":["4049"],"symbol":{"value":"CMGI","id":"CMGI R735QTJ8XC9X","permtick":"CMGI"},"price":16.799999400000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":14263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239618.39144219999,"orderSubmissionData":{"bidPrice":16.799999400000001,"askPrice":16.799999400000001,"lastPrice":16.799999400000001},"isMarketable":true,"priceAdjustmentMode":1},"4050":{"type":0,"id":4050,"contingentId":0,"brokerId":["4050"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.4315082559999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":69827,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239611.92699171201,"orderSubmissionData":{"bidPrice":3.4315082559999999,"askPrice":3.4315082559999999,"lastPrice":3.4315082559999999},"isMarketable":true,"priceAdjustmentMode":1},"4051":{"type":0,"id":4051,"contingentId":0,"brokerId":["4051"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":86.5,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2770,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239605,"orderSubmissionData":{"bidPrice":86.5,"askPrice":86.5,"lastPrice":86.5},"isMarketable":true,"priceAdjustmentMode":1},"4052":{"type":0,"id":4052,"contingentId":0,"brokerId":["4052"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":5.8158667839999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":41198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239602.079767232,"orderSubmissionData":{"bidPrice":5.8158667839999998,"askPrice":5.8158667839999998,"lastPrice":5.8158667839999998},"isMarketable":true,"priceAdjustmentMode":1},"4053":{"type":0,"id":4053,"contingentId":0,"brokerId":["4053"],"symbol":{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":127444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239594.72,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4054":{"type":0,"id":4054,"contingentId":0,"brokerId":["4054"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":64.706607000000005,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":3702,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239543.85911399999,"orderSubmissionData":{"bidPrice":64.706607000000005,"askPrice":64.706607000000005,"lastPrice":64.706607000000005},"isMarketable":true,"priceAdjustmentMode":1},"4055":{"type":0,"id":4055,"contingentId":0,"brokerId":["4055"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":91097,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239585.10999999999,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4056":{"type":0,"id":4056,"contingentId":0,"brokerId":["4056"],"symbol":{"value":"GOGO","id":"GOGO VHLE2YXR59WL","permtick":"GOGO"},"price":4.0700000000000003,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":58864,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239576.48000000001,"orderSubmissionData":{"bidPrice":4.0700000000000003,"askPrice":4.0700000000000003,"lastPrice":4.0700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4057":{"type":0,"id":4057,"contingentId":0,"brokerId":["4057"],"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"price":33.221729904,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":7211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239561.89433774399,"orderSubmissionData":{"bidPrice":33.221729904,"askPrice":33.221729904,"lastPrice":33.221729904},"isMarketable":true,"priceAdjustmentMode":1},"4058":{"type":0,"id":4058,"contingentId":0,"brokerId":["4058"],"symbol":{"value":"NES","id":"NES WON7Q4PFKSIT","permtick":"NES"},"price":4.0300000000000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":59447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239571.41,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4059":{"type":0,"id":4059,"contingentId":0,"brokerId":["4059"],"symbol":{"value":"BBU","id":"BBU WBJKLCHKXEN9","permtick":"BBU"},"price":14.699530704512723,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":16297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239558.25189144383,"orderSubmissionData":{"bidPrice":14.699530704512723,"askPrice":14.699530704512723,"lastPrice":14.699530704512723},"isMarketable":true,"priceAdjustmentMode":1},"4060":{"type":0,"id":4060,"contingentId":0,"brokerId":["4060"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":2.6600000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":90061,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239562.26000000001,"orderSubmissionData":{"bidPrice":2.6600000000000001,"askPrice":2.6600000000000001,"lastPrice":2.6600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4061":{"type":0,"id":4061,"contingentId":0,"brokerId":["4061"],"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"price":18.462429765,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":12975,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239550.026200875,"orderSubmissionData":{"bidPrice":18.462429765,"askPrice":18.462429765,"lastPrice":18.462429765},"isMarketable":true,"priceAdjustmentMode":1},"4062":{"type":0,"id":4062,"contingentId":0,"brokerId":["4062"],"symbol":{"value":"SKIS","id":"SKIS VVRFNEF6S31H","permtick":"SKIS"},"price":4.739506821,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":50544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239553.63276062399,"orderSubmissionData":{"bidPrice":4.739506821,"askPrice":4.739506821,"lastPrice":4.739506821},"isMarketable":true,"priceAdjustmentMode":1},"4063":{"type":0,"id":4063,"contingentId":0,"brokerId":["4063"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":45.392315480999997,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":5277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239535.248793237,"orderSubmissionData":{"bidPrice":45.392315480999997,"askPrice":45.392315480999997,"lastPrice":45.392315480999997},"isMarketable":true,"priceAdjustmentMode":1},"4064":{"type":0,"id":4064,"contingentId":0,"brokerId":["4064"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":47.466865990000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":5046,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239517.80578554,"orderSubmissionData":{"bidPrice":47.466865990000002,"askPrice":47.466865990000002,"lastPrice":47.466865990000002},"isMarketable":true,"priceAdjustmentMode":1},"4065":{"type":0,"id":4065,"contingentId":0,"brokerId":["4065"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":6.9501441599999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":34467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239550.61876272,"orderSubmissionData":{"bidPrice":6.9501441599999998,"askPrice":6.9501441599999998,"lastPrice":6.9501441599999998},"isMarketable":true,"priceAdjustmentMode":1},"4066":{"type":0,"id":4066,"contingentId":0,"brokerId":["4066"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":10.92151578,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":21933,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239541.60560273999,"orderSubmissionData":{"bidPrice":10.92151578,"askPrice":10.92151578,"lastPrice":10.92151578},"isMarketable":true,"priceAdjustmentMode":1},"4067":{"type":0,"id":4067,"contingentId":0,"brokerId":["4067"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":60.369999999999997,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":3968,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239548.16,"orderSubmissionData":{"bidPrice":60.369999999999997,"askPrice":60.369999999999997,"lastPrice":60.369999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4068":{"type":0,"id":4068,"contingentId":0,"brokerId":["4068"],"symbol":{"value":"KBSF","id":"AQU VDIOH1FLQUZP","permtick":"KBSF"},"price":100.40000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239454,"orderSubmissionData":{"bidPrice":100.40000000000001,"askPrice":100.40000000000001,"lastPrice":100.40000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4069":{"type":0,"id":4069,"contingentId":0,"brokerId":["4069"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":13,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":18426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239538,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":true,"priceAdjustmentMode":1},"4070":{"type":0,"id":4070,"contingentId":0,"brokerId":["4070"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":0.97999999999999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":244411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239522.78,"orderSubmissionData":{"bidPrice":0.97999999999999998,"askPrice":0.97999999999999998,"lastPrice":0.97999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4071":{"type":0,"id":4071,"contingentId":0,"brokerId":["4071"],"symbol":{"value":"IEA","id":"MIII WDGHVW3EA7VP","permtick":"IEA"},"price":2.75,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":87096,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239514,"orderSubmissionData":{"bidPrice":2.75,"askPrice":2.75,"lastPrice":2.75},"isMarketable":true,"priceAdjustmentMode":1},"4072":{"type":0,"id":4072,"contingentId":0,"brokerId":["4072"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":155.19999999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239473.60000000001,"orderSubmissionData":{"bidPrice":155.19999999999999,"askPrice":155.19999999999999,"lastPrice":155.19999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4073":{"type":0,"id":4073,"contingentId":0,"brokerId":["4073"],"symbol":{"value":"SGRY","id":"SGRY W4CM0RA6SZFP","permtick":"SGRY"},"price":8.25,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":29031,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239505.75,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":true,"priceAdjustmentMode":1},"4074":{"type":0,"id":4074,"contingentId":0,"brokerId":["4074"],"symbol":{"value":"CATO","id":"CACOA R735QTJ8XC9X","permtick":"CATO"},"price":8.9272717529999994,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":26828,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239500.84658948399,"orderSubmissionData":{"bidPrice":8.9272717529999994,"askPrice":8.9272717529999994,"lastPrice":8.9272717529999994},"isMarketable":true,"priceAdjustmentMode":1},"4075":{"type":0,"id":4075,"contingentId":0,"brokerId":["4075"],"symbol":{"value":"CSTM","id":"CSTM VGSU49BUXE91","permtick":"CSTM"},"price":10.109999999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":23690,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239505.89999999999,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4076":{"type":0,"id":4076,"contingentId":0,"brokerId":["4076"],"symbol":{"value":"BCC","id":"BCC VDWGQCJYTF8L","permtick":"BCC"},"price":20.053349736000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":11943,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239497.15589704801,"orderSubmissionData":{"bidPrice":20.053349736000001,"askPrice":20.053349736000001,"lastPrice":20.053349736000001},"isMarketable":true,"priceAdjustmentMode":1},"4077":{"type":0,"id":4077,"contingentId":0,"brokerId":["4077"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":5.4852736799999997,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":43662,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239498.01941616001,"orderSubmissionData":{"bidPrice":5.4852736799999997,"askPrice":5.4852736799999997,"lastPrice":5.4852736799999997},"isMarketable":true,"priceAdjustmentMode":1},"4078":{"type":0,"id":4078,"contingentId":0,"brokerId":["4078"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":28.874926299999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":8294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239488.63873219999,"orderSubmissionData":{"bidPrice":28.874926299999998,"askPrice":28.874926299999998,"lastPrice":28.874926299999998},"isMarketable":true,"priceAdjustmentMode":1},"4079":{"type":0,"id":4079,"contingentId":0,"brokerId":["4079"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":1.73,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":138431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239485.63,"orderSubmissionData":{"bidPrice":1.73,"askPrice":1.73,"lastPrice":1.73},"isMarketable":true,"priceAdjustmentMode":1},"4080":{"type":0,"id":4080,"contingentId":0,"brokerId":["4080"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":66.902021759999997,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":3579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239442.33587904001,"orderSubmissionData":{"bidPrice":66.902021759999997,"askPrice":66.902021759999997,"lastPrice":66.902021759999997},"isMarketable":true,"priceAdjustmentMode":1},"4081":{"type":0,"id":4081,"contingentId":0,"brokerId":["4081"],"symbol":{"value":"CJJD","id":"CJJDD ULZ5AW2MP4DH","permtick":"CJJD"},"price":268.80000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":890,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239232,"orderSubmissionData":{"bidPrice":268.80000000000001,"askPrice":268.80000000000001,"lastPrice":268.80000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4082":{"type":0,"id":4082,"contingentId":0,"brokerId":["4082"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":147.74970124999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239354.51602499999,"orderSubmissionData":{"bidPrice":147.74970124999999,"askPrice":147.74970124999999,"lastPrice":147.74970124999999},"isMarketable":true,"priceAdjustmentMode":1},"4083":{"type":0,"id":4083,"contingentId":0,"brokerId":["4083"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":26.945520263999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":8887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239464.83858616801,"orderSubmissionData":{"bidPrice":26.945520263999999,"askPrice":26.945520263999999,"lastPrice":26.945520263999999},"isMarketable":true,"priceAdjustmentMode":1},"4084":{"type":0,"id":4084,"contingentId":0,"brokerId":["4084"],"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"price":16.870000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":14195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239469.64999999999,"orderSubmissionData":{"bidPrice":16.870000000000001,"askPrice":16.870000000000001,"lastPrice":16.870000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4085":{"type":0,"id":4085,"contingentId":0,"brokerId":[],"symbol":{"value":"SKIS","id":"SKIS VVRFNEF6S31H","permtick":"SKIS"},"price":11,"priceCurrency":"","time":"2019-09-25T04:00:00Z","createdTime":"2019-09-25T04:00:00Z","lastFillTime":"2019-09-25T04:00:00Z","quantity":-50544,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555984,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4086":{"type":0,"id":4086,"contingentId":0,"brokerId":[],"symbol":{"value":"HPJ","id":"HPJ U3LGW297A4IT","permtick":"HPJ"},"price":4.79,"priceCurrency":"","time":"2019-11-01T04:00:00Z","createdTime":"2019-11-01T04:00:00Z","lastFillTime":"2019-11-01T04:00:00Z","quantity":-56782,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271985.78000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4087":{"type":4,"id":4087,"contingentId":0,"brokerId":["4087"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":26.175786352999999,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-8887,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232624.213319111,"orderSubmissionData":{"bidPrice":26.262620882,"askPrice":26.262620882,"lastPrice":26.262620882},"isMarketable":false,"priceAdjustmentMode":1},"4088":{"type":4,"id":4088,"contingentId":0,"brokerId":["4088"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":111.95,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-2770,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310101.5,"orderSubmissionData":{"bidPrice":112.29000000000001,"askPrice":112.29000000000001,"lastPrice":112.29000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4089":{"type":4,"id":4089,"contingentId":0,"brokerId":["4089"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":92.510000000000005,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-3968,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367079.67999999999,"orderSubmissionData":{"bidPrice":92.739999999999995,"askPrice":92.739999999999995,"lastPrice":92.739999999999995},"isMarketable":false,"priceAdjustmentMode":1},"4090":{"type":4,"id":4090,"contingentId":0,"brokerId":["4090"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":10.640000000000001,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-18426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196052.64000000001,"orderSubmissionData":{"bidPrice":10.720000000000001,"askPrice":10.720000000000001,"lastPrice":10.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4091":{"type":4,"id":4091,"contingentId":0,"brokerId":["4091"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":60.80409504,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-3702,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225096.75983808,"orderSubmissionData":{"bidPrice":60.60921012,"askPrice":60.60921012,"lastPrice":60.60921012},"isMarketable":false,"priceAdjustmentMode":1},"4092":{"type":4,"id":4092,"contingentId":0,"brokerId":["4092"],"symbol":{"value":"BBU","id":"BBU WBJKLCHKXEN9","permtick":"BBU"},"price":15.993704293342034,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-16297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260649.39886859513,"orderSubmissionData":{"bidPrice":15.959177227225441,"askPrice":15.959177227225441,"lastPrice":15.959177227225441},"isMarketable":false,"priceAdjustmentMode":1},"4093":{"type":4,"id":4093,"contingentId":0,"brokerId":["4093"],"symbol":{"value":"BCC","id":"BCC VDWGQCJYTF8L","permtick":"BCC"},"price":26.595792943999999,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-11943,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317633.55513019202,"orderSubmissionData":{"bidPrice":26.79804232,"askPrice":26.79804232,"lastPrice":26.79804232},"isMarketable":false,"priceAdjustmentMode":1},"4094":{"type":4,"id":4094,"contingentId":0,"brokerId":["4094"],"symbol":{"value":"BULK","id":"BULK TDD76EGBWLLX","permtick":"BULK"},"price":4.5999999999999996,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-52215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240189,"orderSubmissionData":{"bidPrice":4.5499999999999998,"askPrice":4.5499999999999998,"lastPrice":4.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4095":{"type":4,"id":4095,"contingentId":0,"brokerId":["4095"],"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"price":21.830585392,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-12975,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283251.84546119999,"orderSubmissionData":{"bidPrice":22.013497711999999,"askPrice":22.013497711999999,"lastPrice":22.013497711999999},"isMarketable":false,"priceAdjustmentMode":1},"4096":{"type":4,"id":4096,"contingentId":0,"brokerId":["4096"],"symbol":{"value":"CATO","id":"CACOA R735QTJ8XC9X","permtick":"CATO"},"price":12.91673552,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-26828,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346530.18053056003,"orderSubmissionData":{"bidPrice":12.961301600000001,"askPrice":12.961301600000001,"lastPrice":12.961301600000001},"isMarketable":false,"priceAdjustmentMode":1},"4097":{"type":4,"id":4097,"contingentId":0,"brokerId":["4097"],"symbol":{"value":"CCRT","id":"CCRT RK3UJBNLCGO5","permtick":"CCRT"},"price":8.6600000000000001,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-63066,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546151.56000000006,"orderSubmissionData":{"bidPrice":8.5199999999999996,"askPrice":8.5199999999999996,"lastPrice":8.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4098":{"type":4,"id":4098,"contingentId":0,"brokerId":["4098"],"symbol":{"value":"CJJD","id":"CJJDD ULZ5AW2MP4DH","permtick":"CJJD"},"price":451.19999999999999,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-890,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401568,"orderSubmissionData":{"bidPrice":446.39999999999998,"askPrice":446.39999999999998,"lastPrice":446.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4099":{"type":4,"id":4099,"contingentId":0,"brokerId":["4099"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":20.247626825000001,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-14852,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300717.75360489998,"orderSubmissionData":{"bidPrice":20.320427281000001,"askPrice":20.320427281000001,"lastPrice":20.320427281000001},"isMarketable":false,"priceAdjustmentMode":1},"4100":{"type":4,"id":4100,"contingentId":0,"brokerId":["4100"],"symbol":{"value":"CMGI","id":"CMGI R735QTJ8XC9X","permtick":"CMGI"},"price":14.27999949,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-14263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203675.63272587,"orderSubmissionData":{"bidPrice":14.27999949,"askPrice":14.27999949,"lastPrice":14.27999949},"isMarketable":false,"priceAdjustmentMode":1},"4101":{"type":4,"id":4101,"contingentId":0,"brokerId":["4101"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":32.079999999999998,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-5123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164345.84,"orderSubmissionData":{"bidPrice":32.210000000000001,"askPrice":32.210000000000001,"lastPrice":32.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4102":{"type":4,"id":4102,"contingentId":0,"brokerId":["4102"],"symbol":{"value":"CSTM","id":"CSTM VGSU49BUXE91","permtick":"CSTM"},"price":13.5,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-23690,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319815,"orderSubmissionData":{"bidPrice":13.51,"askPrice":13.51,"lastPrice":13.51},"isMarketable":false,"priceAdjustmentMode":1},"4103":{"type":4,"id":4103,"contingentId":0,"brokerId":["4103"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":61.129014683999998,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-5277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322577.81048746803,"orderSubmissionData":{"bidPrice":61.245355930000002,"askPrice":61.245355930000002,"lastPrice":61.245355930000002},"isMarketable":false,"priceAdjustmentMode":1},"4104":{"type":4,"id":4104,"contingentId":0,"brokerId":["4104"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":2.77,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-90061,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249468.97,"orderSubmissionData":{"bidPrice":2.8100000000000001,"askPrice":2.8100000000000001,"lastPrice":2.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4105":{"type":4,"id":4105,"contingentId":0,"brokerId":["4105"],"symbol":{"value":"DAC","id":"DAC TML0TWQ7OUP1","permtick":"DAC"},"price":7.5318569999999996,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-34879,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262703.64030299999,"orderSubmissionData":{"bidPrice":7.5737006500000001,"askPrice":7.5737006500000001,"lastPrice":7.5737006500000001},"isMarketable":false,"priceAdjustmentMode":1},"4106":{"type":4,"id":4106,"contingentId":0,"brokerId":["4106"],"symbol":{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"},"price":3.3199999999999998,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-127444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423114.08000000002,"orderSubmissionData":{"bidPrice":3.2799999999999998,"askPrice":3.2799999999999998,"lastPrice":3.2799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4107":{"type":4,"id":4107,"contingentId":0,"brokerId":["4107"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":11.586864090000001,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-21933,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254134.69008597001,"orderSubmissionData":{"bidPrice":11.586864090000001,"askPrice":11.586864090000001,"lastPrice":11.586864090000001},"isMarketable":false,"priceAdjustmentMode":1},"4108":{"type":4,"id":4108,"contingentId":0,"brokerId":["4108"],"symbol":{"value":"GOGO","id":"GOGO VHLE2YXR59WL","permtick":"GOGO"},"price":6.3899999999999997,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-58864,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376140.96000000002,"orderSubmissionData":{"bidPrice":6.3899999999999997,"askPrice":6.3899999999999997,"lastPrice":6.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4109":{"type":4,"id":4109,"contingentId":0,"brokerId":["4109"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":6.3970151160000004,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-43662,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279306.47399479197,"orderSubmissionData":{"bidPrice":6.4785529679999998,"askPrice":6.4785529679999998,"lastPrice":6.4785529679999998},"isMarketable":false,"priceAdjustmentMode":1},"4110":{"type":4,"id":4110,"contingentId":0,"brokerId":["4110"],"symbol":{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"},"price":20.058411194000001,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-14416,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289162.05577270401,"orderSubmissionData":{"bidPrice":20.105459851999999,"askPrice":20.105459851999999,"lastPrice":20.105459851999999},"isMarketable":false,"priceAdjustmentMode":1},"4111":{"type":4,"id":4111,"contingentId":0,"brokerId":["4111"],"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"price":16.59,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-14195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235495.04999999999,"orderSubmissionData":{"bidPrice":16.670000000000002,"askPrice":16.670000000000002,"lastPrice":16.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4112":{"type":4,"id":4112,"contingentId":0,"brokerId":["4112"],"symbol":{"value":"IEA","id":"MIII WDGHVW3EA7VP","permtick":"IEA"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-87096,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269997.59999999998,"orderSubmissionData":{"bidPrice":3.1499999999999999,"askPrice":3.1499999999999999,"lastPrice":3.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4113":{"type":4,"id":4113,"contingentId":0,"brokerId":["4113"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":45.760618876999999,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-8294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379538.57296583802,"orderSubmissionData":{"bidPrice":45.770036580000003,"askPrice":45.770036580000003,"lastPrice":45.770036580000003},"isMarketable":false,"priceAdjustmentMode":1},"4114":{"type":4,"id":4114,"contingentId":0,"brokerId":["4114"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":9.8460375599999992,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-34467,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339363.37658052001,"orderSubmissionData":{"bidPrice":9.55644822,"askPrice":9.55644822,"lastPrice":9.55644822},"isMarketable":false,"priceAdjustmentMode":1},"4115":{"type":4,"id":4115,"contingentId":0,"brokerId":["4115"],"symbol":{"value":"JILL","id":"JILL WIPJPUBSZ2P1","permtick":"JILL"},"price":5.4557898600000003,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-23666,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129116.72282676,"orderSubmissionData":{"bidPrice":5.4557898600000003,"askPrice":5.4557898600000003,"lastPrice":5.4557898600000003},"isMarketable":false,"priceAdjustmentMode":1},"4116":{"type":4,"id":4116,"contingentId":0,"brokerId":["4116"],"symbol":{"value":"KBSF","id":"AQU VDIOH1FLQUZP","permtick":"KBSF"},"price":83.200000000000003,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-2385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198432,"orderSubmissionData":{"bidPrice":86,"askPrice":86,"lastPrice":86},"isMarketable":false,"priceAdjustmentMode":1},"4117":{"type":4,"id":4117,"contingentId":0,"brokerId":["4117"],"symbol":{"value":"KRG","id":"KRG R735QTJ8XC9X","permtick":"KRG"},"price":0.94043480499999998,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-170422,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160270.78033770999,"orderSubmissionData":{"bidPrice":1.05913046,"askPrice":1.05913046,"lastPrice":1.05913046},"isMarketable":false,"priceAdjustmentMode":1},"4118":{"type":4,"id":4118,"contingentId":0,"brokerId":["4118"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":28.75,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-6947,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199726.25,"orderSubmissionData":{"bidPrice":28.899999999999999,"askPrice":28.899999999999999,"lastPrice":28.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4119":{"type":4,"id":4119,"contingentId":0,"brokerId":["4119"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":138.77272339999999,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-1620,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224811.811908,"orderSubmissionData":{"bidPrice":140.23863245000001,"askPrice":140.23863245000001,"lastPrice":140.23863245000001},"isMarketable":false,"priceAdjustmentMode":1},"4120":{"type":4,"id":4120,"contingentId":0,"brokerId":["4120"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":8.31549446,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-41198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342581.74076308002,"orderSubmissionData":{"bidPrice":8.2856184319999997,"askPrice":8.2856184319999997,"lastPrice":8.2856184319999997},"isMarketable":false,"priceAdjustmentMode":1},"4121":{"type":4,"id":4121,"contingentId":0,"brokerId":["4121"],"symbol":{"value":"NES","id":"NES WON7Q4PFKSIT","permtick":"NES"},"price":3,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-59447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178341,"orderSubmissionData":{"bidPrice":2.71,"askPrice":2.71,"lastPrice":2.71},"isMarketable":false,"priceAdjustmentMode":1},"4122":{"type":4,"id":4122,"contingentId":0,"brokerId":["4122"],"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"price":47.722311707999999,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-7211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344125.58972638799,"orderSubmissionData":{"bidPrice":47.845698751,"askPrice":47.845698751,"lastPrice":47.845698751},"isMarketable":false,"priceAdjustmentMode":1},"4123":{"type":4,"id":4123,"contingentId":0,"brokerId":["4123"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":16.453908843000001,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-13396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220416.56286082801,"orderSubmissionData":{"bidPrice":16.544360116,"askPrice":16.544360116,"lastPrice":16.544360116},"isMarketable":false,"priceAdjustmentMode":1},"4124":{"type":4,"id":4124,"contingentId":0,"brokerId":["4124"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-91097,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359833.15000000002,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4125":{"type":4,"id":4125,"contingentId":0,"brokerId":["4125"],"symbol":{"value":"SGRY","id":"SGRY W4CM0RA6SZFP","permtick":"SGRY"},"price":15.289999999999999,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-29031,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443883.98999999999,"orderSubmissionData":{"bidPrice":15.42,"askPrice":15.42,"lastPrice":15.42},"isMarketable":false,"priceAdjustmentMode":1},"4126":{"type":4,"id":4126,"contingentId":0,"brokerId":["4126"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":3.9607999999999999,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T18:00:00Z","quantity":-84985,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336608.58799999999,"orderSubmissionData":{"bidPrice":3.98,"askPrice":3.98,"lastPrice":3.98},"isMarketable":false,"priceAdjustmentMode":1},"4127":{"type":4,"id":4127,"contingentId":0,"brokerId":["4127"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":39.613230710000003,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-5046,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199888.36216265999,"orderSubmissionData":{"bidPrice":39.743252255000002,"askPrice":39.743252255000002,"lastPrice":39.743252255000002},"isMarketable":false,"priceAdjustmentMode":1},"4128":{"type":4,"id":4128,"contingentId":0,"brokerId":["4128"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.71,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-69827,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259058.17000000001,"orderSubmissionData":{"bidPrice":3.7200000000000002,"askPrice":3.7200000000000002,"lastPrice":3.7200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4129":{"type":4,"id":4129,"contingentId":0,"brokerId":["4129"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":159.19999999999999,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-1543,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245645.60000000001,"orderSubmissionData":{"bidPrice":159.40000000000001,"askPrice":159.40000000000001,"lastPrice":159.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4130":{"type":4,"id":4130,"contingentId":0,"brokerId":["4130"],"symbol":{"value":"TLYS","id":"TLYS V6AQGCV1JOMD","permtick":"TLYS"},"price":9.4069763940000009,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-38028,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357728.49831103202,"orderSubmissionData":{"bidPrice":9.4069763940000009,"askPrice":9.4069763940000009,"lastPrice":9.4069763940000009},"isMarketable":false,"priceAdjustmentMode":1},"4131":{"type":4,"id":4131,"contingentId":0,"brokerId":["4131"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":1.99,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-138431,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275477.69,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"4132":{"type":4,"id":4132,"contingentId":0,"brokerId":["4132"],"symbol":{"value":"UNVR","id":"UNVR W1H82XVGRRL1","permtick":"UNVR"},"price":24.059999999999999,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-10599,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255011.94,"orderSubmissionData":{"bidPrice":24.109999999999999,"askPrice":24.109999999999999,"lastPrice":24.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4133":{"type":4,"id":4133,"contingentId":0,"brokerId":["4133"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":73.222422129999998,"priceCurrency":"USD","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T15:00:00Z","quantity":-3579,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262063.04880327001,"orderSubmissionData":{"bidPrice":73.167278831999994,"askPrice":73.167278831999994,"lastPrice":73.167278831999994},"isMarketable":false,"priceAdjustmentMode":1},"4134":{"type":0,"id":4134,"contingentId":0,"brokerId":[],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":1.125,"priceCurrency":"","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T05:00:00Z","quantity":-244411,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274962.375,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4135":{"type":0,"id":4135,"contingentId":0,"brokerId":["4135"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":10.76,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":26904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289487.03999999998,"orderSubmissionData":{"bidPrice":10.76,"askPrice":10.76,"lastPrice":10.76},"isMarketable":true,"priceAdjustmentMode":1},"4136":{"type":0,"id":4136,"contingentId":0,"brokerId":["4136"],"symbol":{"value":"ELTK","id":"ELTKF R735QTJ8XC9X","permtick":"ELTK"},"price":3.40506536,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":85014,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289478.22651503998,"orderSubmissionData":{"bidPrice":3.40506536,"askPrice":3.40506536,"lastPrice":3.40506536},"isMarketable":true,"priceAdjustmentMode":1},"4137":{"type":0,"id":4137,"contingentId":0,"brokerId":["4137"],"symbol":{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"},"price":4.056,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":71368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289468.60800000001,"orderSubmissionData":{"bidPrice":4.056,"askPrice":4.056,"lastPrice":4.056},"isMarketable":true,"priceAdjustmentMode":1},"4138":{"type":0,"id":4138,"contingentId":0,"brokerId":["4138"],"symbol":{"value":"CORE","id":"CORE TE5R54284H9H","permtick":"CORE"},"price":25.764302265000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":11235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289461.93594727502,"orderSubmissionData":{"bidPrice":25.764302265000001,"askPrice":25.764302265000001,"lastPrice":25.764302265000001},"isMarketable":true,"priceAdjustmentMode":1},"4139":{"type":0,"id":4139,"contingentId":0,"brokerId":["4139"],"symbol":{"value":"BWEN","id":"BWEN UBMYBJSTRXPH","permtick":"BWEN"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":173325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289452.75,"orderSubmissionData":{"bidPrice":1.6699999999999999,"askPrice":1.6699999999999999,"lastPrice":1.6699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4140":{"type":0,"id":4140,"contingentId":0,"brokerId":["4140"],"symbol":{"value":"ARCI","id":"ARCI R735QTJ8XC9X","permtick":"ARCI"},"price":2.9020000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":99739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289442.57799999998,"orderSubmissionData":{"bidPrice":2.9020000000000001,"askPrice":2.9020000000000001,"lastPrice":2.9020000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4141":{"type":0,"id":4141,"contingentId":0,"brokerId":["4141"],"symbol":{"value":"IDT","id":"IDTB S560RBBK9E91","permtick":"IDT"},"price":7.0097603340000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":41290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289433.00419086003,"orderSubmissionData":{"bidPrice":7.0097603340000001,"askPrice":7.0097603340000001,"lastPrice":7.0097603340000001},"isMarketable":true,"priceAdjustmentMode":1},"4142":{"type":0,"id":4142,"contingentId":0,"brokerId":["4142"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":44.555152892999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":6496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289430.273192928,"orderSubmissionData":{"bidPrice":44.555152892999999,"askPrice":44.555152892999999,"lastPrice":44.555152892999999},"isMarketable":true,"priceAdjustmentMode":1},"4143":{"type":0,"id":4143,"contingentId":0,"brokerId":["4143"],"symbol":{"value":"ANY","id":"ANY VS1IUOO8DH7P","permtick":"ANY"},"price":5.3213999999999997,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":54390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289430.946,"orderSubmissionData":{"bidPrice":5.3213999999999997,"askPrice":5.3213999999999997,"lastPrice":5.3213999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4144":{"type":0,"id":4144,"contingentId":0,"brokerId":["4144"],"symbol":{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"},"price":2.3700000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":122118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289419.65999999997,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4145":{"type":0,"id":4145,"contingentId":0,"brokerId":["4145"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":5.0226969429999997,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":57621,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289412.82055260299,"orderSubmissionData":{"bidPrice":5.0226969429999997,"askPrice":5.0226969429999997,"lastPrice":5.0226969429999997},"isMarketable":true,"priceAdjustmentMode":1},"4146":{"type":0,"id":4146,"contingentId":0,"brokerId":["4146"],"symbol":{"value":"WMK","id":"WMK R735QTJ8XC9X","permtick":"WMK"},"price":35.933280189999998,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":8054,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289406.63865025999,"orderSubmissionData":{"bidPrice":35.933280189999998,"askPrice":35.933280189999998,"lastPrice":35.933280189999998},"isMarketable":true,"priceAdjustmentMode":1},"4147":{"type":0,"id":4147,"contingentId":0,"brokerId":["4147"],"symbol":{"value":"BULK","id":"BULK TDD76EGBWLLX","permtick":"BULK"},"price":4.2805,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":67610,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289404.60499999998,"orderSubmissionData":{"bidPrice":4.2805,"askPrice":4.2805,"lastPrice":4.2805},"isMarketable":true,"priceAdjustmentMode":1},"4148":{"type":0,"id":4148,"contingentId":0,"brokerId":["4148"],"symbol":{"value":"PRIM","id":"PRIM U4URGD2YSTWL","permtick":"PRIM"},"price":21.058974618000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":13742,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289392.42920055601,"orderSubmissionData":{"bidPrice":21.058974618000001,"askPrice":21.058974618000001,"lastPrice":21.058974618000001},"isMarketable":true,"priceAdjustmentMode":1},"4149":{"type":0,"id":4149,"contingentId":0,"brokerId":["4149"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":18.883578369199999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":15325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289390.83850799,"orderSubmissionData":{"bidPrice":18.883578369199999,"askPrice":18.883578369199999,"lastPrice":18.883578369199999},"isMarketable":true,"priceAdjustmentMode":1},"4150":{"type":0,"id":4150,"contingentId":0,"brokerId":["4150"],"symbol":{"value":"BOSC","id":"BOSCF R735QTJ8XC9X","permtick":"BOSC"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":140481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289390.85999999999,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4151":{"type":0,"id":4151,"contingentId":0,"brokerId":["4151"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":68901,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289384.20000000001,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4152":{"type":0,"id":4152,"contingentId":0,"brokerId":["4152"],"symbol":{"value":"BMJ","id":"BMJ TDP0JIUCTNJ9","permtick":"BMJ"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":321506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289355.40000000002,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4153":{"type":0,"id":4153,"contingentId":0,"brokerId":["4153"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":28.300000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":10224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289339.20000000001,"orderSubmissionData":{"bidPrice":28.300000000000001,"askPrice":28.300000000000001,"lastPrice":28.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4154":{"type":0,"id":4154,"contingentId":0,"brokerId":["4154"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":10.1356269,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":28547,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289341.74111429998,"orderSubmissionData":{"bidPrice":10.1356269,"askPrice":10.1356269,"lastPrice":10.1356269},"isMarketable":true,"priceAdjustmentMode":1},"4155":{"type":0,"id":4155,"contingentId":0,"brokerId":["4155"],"symbol":{"value":"PAGP","id":"PAGP VKSLDWQI3JOL","permtick":"PAGP"},"price":12.39299655776,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":23347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289339.29063402273,"orderSubmissionData":{"bidPrice":12.39299655776,"askPrice":12.39299655776,"lastPrice":12.39299655776},"isMarketable":true,"priceAdjustmentMode":1},"4156":{"type":0,"id":4156,"contingentId":0,"brokerId":["4156"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":5.1232478281600002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":56476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289340.54434316413,"orderSubmissionData":{"bidPrice":5.1232478281600002,"askPrice":5.1232478281600002,"lastPrice":5.1232478281600002},"isMarketable":true,"priceAdjustmentMode":1},"4157":{"type":0,"id":4157,"contingentId":0,"brokerId":["4157"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":3.6410461456799998,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":79465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289335.73196646117,"orderSubmissionData":{"bidPrice":3.6410461456799998,"askPrice":3.6410461456799998,"lastPrice":3.6410461456799998},"isMarketable":true,"priceAdjustmentMode":1},"4158":{"type":0,"id":4158,"contingentId":0,"brokerId":["4158"],"symbol":{"value":"BLIN","id":"BLSW TTUXQS141JDX","permtick":"BLIN"},"price":1.5565,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":185876,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289315.99400000001,"orderSubmissionData":{"bidPrice":1.5565,"askPrice":1.5565,"lastPrice":1.5565},"isMarketable":true,"priceAdjustmentMode":1},"4159":{"type":0,"id":4159,"contingentId":0,"brokerId":["4159"],"symbol":{"value":"OPY","id":"FVH R735QTJ8XC9X","permtick":"OPY"},"price":24.021428868000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":12044,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289314.08928619197,"orderSubmissionData":{"bidPrice":24.021428868000001,"askPrice":24.021428868000001,"lastPrice":24.021428868000001},"isMarketable":true,"priceAdjustmentMode":1},"4160":{"type":0,"id":4160,"contingentId":0,"brokerId":["4160"],"symbol":{"value":"REVG","id":"REVG WHL6E0BVU545","permtick":"REVG"},"price":9.6606224600000008,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":29947,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289306.66080961999,"orderSubmissionData":{"bidPrice":9.6606224600000008,"askPrice":9.6606224600000008,"lastPrice":9.6606224600000008},"isMarketable":true,"priceAdjustmentMode":1},"4161":{"type":0,"id":4161,"contingentId":0,"brokerId":["4161"],"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"price":1.3440000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":215246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289290.62400000001,"orderSubmissionData":{"bidPrice":1.3440000000000001,"askPrice":1.3440000000000001,"lastPrice":1.3440000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4162":{"type":0,"id":4162,"contingentId":0,"brokerId":["4162"],"symbol":{"value":"QUAD","id":"QUAD UO0ZTWIAFPET","permtick":"QUAD"},"price":4.332808494,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":66766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289284.29191040399,"orderSubmissionData":{"bidPrice":4.332808494,"askPrice":4.332808494,"lastPrice":4.332808494},"isMarketable":true,"priceAdjustmentMode":1},"4163":{"type":0,"id":4163,"contingentId":0,"brokerId":["4163"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":28.641260087999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":10100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289276.72688879998,"orderSubmissionData":{"bidPrice":28.641260087999999,"askPrice":28.641260087999999,"lastPrice":28.641260087999999},"isMarketable":true,"priceAdjustmentMode":1},"4164":{"type":0,"id":4164,"contingentId":0,"brokerId":["4164"],"symbol":{"value":"MN","id":"MN V1PBCNEOOXNP","permtick":"MN"},"price":1.6699034994899999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":173223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289265.6938921563,"orderSubmissionData":{"bidPrice":1.6699034994899999,"askPrice":1.6699034994899999,"lastPrice":1.6699034994899999},"isMarketable":true,"priceAdjustmentMode":1},"4165":{"type":0,"id":4165,"contingentId":0,"brokerId":["4165"],"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"price":21.022086080000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":13760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289263.9044608,"orderSubmissionData":{"bidPrice":21.022086080000001,"askPrice":21.022086080000001,"lastPrice":21.022086080000001},"isMarketable":true,"priceAdjustmentMode":1},"4166":{"type":0,"id":4166,"contingentId":0,"brokerId":["4166"],"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"price":9.7118056950000007,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":29784,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289256.42081987998,"orderSubmissionData":{"bidPrice":9.7118056950000007,"askPrice":9.7118056950000007,"lastPrice":9.7118056950000007},"isMarketable":true,"priceAdjustmentMode":1},"4167":{"type":0,"id":4167,"contingentId":0,"brokerId":["4167"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":1.5700000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":184231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289242.66999999998,"orderSubmissionData":{"bidPrice":1.5700000000000001,"askPrice":1.5700000000000001,"lastPrice":1.5700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4168":{"type":0,"id":4168,"contingentId":0,"brokerId":["4168"],"symbol":{"value":"LWAY","id":"LWAY R735QTJ8XC9X","permtick":"LWAY"},"price":1.9881,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":145480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289228.788,"orderSubmissionData":{"bidPrice":1.9881,"askPrice":1.9881,"lastPrice":1.9881},"isMarketable":true,"priceAdjustmentMode":1},"4169":{"type":0,"id":4169,"contingentId":0,"brokerId":["4169"],"symbol":{"value":"LUB","id":"LUB R735QTJ8XC9X","permtick":"LUB"},"price":0.98301670417999998,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":294196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289199.58230293926,"orderSubmissionData":{"bidPrice":0.98301670417999998,"askPrice":0.98301670417999998,"lastPrice":0.98301670417999998},"isMarketable":true,"priceAdjustmentMode":1},"4170":{"type":0,"id":4170,"contingentId":0,"brokerId":["4170"],"symbol":{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"},"price":27.5,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":10516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289190,"orderSubmissionData":{"bidPrice":27.5,"askPrice":27.5,"lastPrice":27.5},"isMarketable":true,"priceAdjustmentMode":1},"4171":{"type":0,"id":4171,"contingentId":0,"brokerId":["4171"],"symbol":{"value":"FAMI","id":"FAMI WS1B5Q2D2CF9","permtick":"FAMI"},"price":2040,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287640,"orderSubmissionData":{"bidPrice":2040,"askPrice":2040,"lastPrice":2040},"isMarketable":true,"priceAdjustmentMode":1},"4172":{"type":0,"id":4172,"contingentId":0,"brokerId":["4172"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":4.6418999999999997,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":62300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289190.37,"orderSubmissionData":{"bidPrice":4.6418999999999997,"askPrice":4.6418999999999997,"lastPrice":4.6418999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4173":{"type":0,"id":4173,"contingentId":0,"brokerId":["4173"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":26.523124468999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":10903,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289181.62608550698,"orderSubmissionData":{"bidPrice":26.523124468999999,"askPrice":26.523124468999999,"lastPrice":26.523124468999999},"isMarketable":true,"priceAdjustmentMode":1},"4174":{"type":0,"id":4174,"contingentId":0,"brokerId":["4174"],"symbol":{"value":"USFD","id":"USFD WAUYF0CD0JMT","permtick":"USFD"},"price":41.729999999999997,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":6930,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289188.90000000002,"orderSubmissionData":{"bidPrice":41.729999999999997,"askPrice":41.729999999999997,"lastPrice":41.729999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4175":{"type":0,"id":4175,"contingentId":0,"brokerId":["4175"],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":4.4100000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":65574,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289181.34000000003,"orderSubmissionData":{"bidPrice":4.4100000000000001,"askPrice":4.4100000000000001,"lastPrice":4.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4176":{"type":0,"id":4176,"contingentId":0,"brokerId":["4176"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":5.1600000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":56042,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289176.71999999997,"orderSubmissionData":{"bidPrice":5.1600000000000001,"askPrice":5.1600000000000001,"lastPrice":5.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4177":{"type":0,"id":4177,"contingentId":0,"brokerId":["4177"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":28.106040065999998,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":10288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289154.94019900798,"orderSubmissionData":{"bidPrice":28.106040065999998,"askPrice":28.106040065999998,"lastPrice":28.106040065999998},"isMarketable":true,"priceAdjustmentMode":1},"4178":{"type":0,"id":4178,"contingentId":0,"brokerId":["4178"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":5.5800000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":51823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289172.34000000003,"orderSubmissionData":{"bidPrice":5.5800000000000001,"askPrice":5.5800000000000001,"lastPrice":5.5800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4179":{"type":0,"id":4179,"contingentId":0,"brokerId":["4179"],"symbol":{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"},"price":112.980163053,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":2559,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289116.23725262698,"orderSubmissionData":{"bidPrice":112.980163053,"askPrice":112.980163053,"lastPrice":112.980163053},"isMarketable":true,"priceAdjustmentMode":1},"4180":{"type":0,"id":4180,"contingentId":0,"brokerId":["4180"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":16.722250878000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":17292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289161.16218237602,"orderSubmissionData":{"bidPrice":16.722250878000001,"askPrice":16.722250878000001,"lastPrice":16.722250878000001},"isMarketable":true,"priceAdjustmentMode":1},"4181":{"type":0,"id":4181,"contingentId":0,"brokerId":["4181"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":7.5318790269799996,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":38392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289163.89960381616,"orderSubmissionData":{"bidPrice":7.5318790269799996,"askPrice":7.5318790269799996,"lastPrice":7.5318790269799996},"isMarketable":true,"priceAdjustmentMode":1},"4182":{"type":0,"id":4182,"contingentId":0,"brokerId":["4182"],"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"price":7.0250000000000004,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":41162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289163.04999999999,"orderSubmissionData":{"bidPrice":7.0250000000000004,"askPrice":7.0250000000000004,"lastPrice":7.0250000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4183":{"type":0,"id":4183,"contingentId":0,"brokerId":["4183"],"symbol":{"value":"CAR","id":"CD R735QTJ8XC9X","permtick":"CAR"},"price":31.030504418,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":9318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289142.24016692402,"orderSubmissionData":{"bidPrice":31.030504418,"askPrice":31.030504418,"lastPrice":31.030504418},"isMarketable":true,"priceAdjustmentMode":1},"4184":{"type":0,"id":4184,"contingentId":0,"brokerId":["4184"],"symbol":{"value":"REZI","id":"REZI WZ3CHUFWSZTX","permtick":"REZI"},"price":11.970000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":24157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289159.28999999998,"orderSubmissionData":{"bidPrice":11.970000000000001,"askPrice":11.970000000000001,"lastPrice":11.970000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4185":{"type":4,"id":4185,"contingentId":0,"brokerId":["4185"],"symbol":{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"},"price":40.609999999999999,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-10516,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427054.76000000001,"orderSubmissionData":{"bidPrice":40.5,"askPrice":40.5,"lastPrice":40.5},"isMarketable":false,"priceAdjustmentMode":1},"4186":{"type":4,"id":4186,"contingentId":0,"brokerId":["4186"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":24.607698119999998,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-10903,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268297.73260236002,"orderSubmissionData":{"bidPrice":24.714645839999999,"askPrice":24.714645839999999,"lastPrice":24.714645839999999},"isMarketable":false,"priceAdjustmentMode":1},"4187":{"type":4,"id":4187,"contingentId":0,"brokerId":["4187"],"symbol":{"value":"ANY","id":"ANY VS1IUOO8DH7P","permtick":"ANY"},"price":21.140000000000001,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-54390,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1149804.6000000001,"orderSubmissionData":{"bidPrice":21.140000000000001,"askPrice":21.140000000000001,"lastPrice":21.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4188":{"type":4,"id":4188,"contingentId":0,"brokerId":["4188"],"symbol":{"value":"ARCI","id":"ARCI R735QTJ8XC9X","permtick":"ARCI"},"price":3.02,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-99739,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301211.78000000003,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":false,"priceAdjustmentMode":1},"4189":{"type":4,"id":4189,"contingentId":0,"brokerId":["4189"],"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"price":9.0500000000000007,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-41162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372516.09999999998,"orderSubmissionData":{"bidPrice":9.0299999999999994,"askPrice":9.0299999999999994,"lastPrice":9.0299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"4190":{"type":4,"id":4190,"contingentId":0,"brokerId":["4190"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":7.6299999999999999,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-26904,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205277.51999999999,"orderSubmissionData":{"bidPrice":7.7400000000000002,"askPrice":7.7400000000000002,"lastPrice":7.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4191":{"type":4,"id":4191,"contingentId":0,"brokerId":["4191"],"symbol":{"value":"BLIN","id":"BLSW TTUXQS141JDX","permtick":"BLIN"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-185876,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304836.64000000001,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4192":{"type":4,"id":4192,"contingentId":0,"brokerId":["4192"],"symbol":{"value":"BMJ","id":"BMJ TDP0JIUCTNJ9","permtick":"BMJ"},"price":0.75,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-321506,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241129.5,"orderSubmissionData":{"bidPrice":0.76980000000000004,"askPrice":0.76980000000000004,"lastPrice":0.76980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4193":{"type":4,"id":4193,"contingentId":0,"brokerId":["4193"],"symbol":{"value":"BOSC","id":"BOSCF R735QTJ8XC9X","permtick":"BOSC"},"price":2.8799999999999999,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-140481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404585.28000000003,"orderSubmissionData":{"bidPrice":2.96,"askPrice":2.96,"lastPrice":2.96},"isMarketable":false,"priceAdjustmentMode":1},"4194":{"type":4,"id":4194,"contingentId":0,"brokerId":["4194"],"symbol":{"value":"BULK","id":"BULK TDD76EGBWLLX","permtick":"BULK"},"price":2.1800000000000002,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-67610,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147389.79999999999,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4195":{"type":4,"id":4195,"contingentId":0,"brokerId":["4195"],"symbol":{"value":"BWEN","id":"BWEN UBMYBJSTRXPH","permtick":"BWEN"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-173325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620503.5,"orderSubmissionData":{"bidPrice":3.52,"askPrice":3.52,"lastPrice":3.52},"isMarketable":false,"priceAdjustmentMode":1},"4196":{"type":4,"id":4196,"contingentId":0,"brokerId":["4196"],"symbol":{"value":"CAND","id":"CAND R735QTJ8XC9X","permtick":"CAND"},"price":0.92000000000000004,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-215246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198026.32000000001,"orderSubmissionData":{"bidPrice":0.92000000000000004,"askPrice":0.92000000000000004,"lastPrice":0.92000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4197":{"type":4,"id":4197,"contingentId":0,"brokerId":["4197"],"symbol":{"value":"CAR","id":"CD R735QTJ8XC9X","permtick":"CAR"},"price":21.605440002000002,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-9318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201319.48993863599,"orderSubmissionData":{"bidPrice":21.576936783000001,"askPrice":21.576936783000001,"lastPrice":21.576936783000001},"isMarketable":false,"priceAdjustmentMode":1},"4198":{"type":4,"id":4198,"contingentId":0,"brokerId":["4198"],"symbol":{"value":"CORE","id":"CORE TE5R54284H9H","permtick":"CORE"},"price":24.354062276000001,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-11235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273617.88967086002,"orderSubmissionData":{"bidPrice":24.373734378000002,"askPrice":24.373734378000002,"lastPrice":24.373734378000002},"isMarketable":false,"priceAdjustmentMode":1},"4199":{"type":4,"id":4199,"contingentId":0,"brokerId":["4199"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":4.0857360460000001,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-38392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156859.57827803199,"orderSubmissionData":{"bidPrice":4.1710530400000003,"askPrice":4.1710530400000003,"lastPrice":4.1710530400000003},"isMarketable":false,"priceAdjustmentMode":1},"4200":{"type":4,"id":4200,"contingentId":0,"brokerId":["4200"],"symbol":{"value":"ELTK","id":"ELTKF R735QTJ8XC9X","permtick":"ELTK"},"price":3.6548935249999999,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-85014,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310717.11813434999,"orderSubmissionData":{"bidPrice":3.7381695800000001,"askPrice":3.7381695800000001,"lastPrice":3.7381695800000001},"isMarketable":false,"priceAdjustmentMode":1},"4201":{"type":4,"id":4201,"contingentId":0,"brokerId":["4201"],"symbol":{"value":"FAMI","id":"FAMI WS1B5Q2D2CF9","permtick":"FAMI"},"price":1773.5999999999999,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250077.60000000001,"orderSubmissionData":{"bidPrice":1524,"askPrice":1524,"lastPrice":1524},"isMarketable":false,"priceAdjustmentMode":1},"4202":{"type":4,"id":4202,"contingentId":0,"brokerId":["4202"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":1.0825,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-184231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199430.0575,"orderSubmissionData":{"bidPrice":1.095,"askPrice":1.095,"lastPrice":1.095},"isMarketable":false,"priceAdjustmentMode":1},"4203":{"type":4,"id":4203,"contingentId":0,"brokerId":["4203"],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":2.3300000000000001,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-65574,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152787.42000000001,"orderSubmissionData":{"bidPrice":2.2999999999999998,"askPrice":2.2999999999999998,"lastPrice":2.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4204":{"type":4,"id":4204,"contingentId":0,"brokerId":["4204"],"symbol":{"value":"IDT","id":"IDTB S560RBBK9E91","permtick":"IDT"},"price":6.3048127650000003,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-41290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260325.71906685,"orderSubmissionData":{"bidPrice":6.3842434770000001,"askPrice":6.3842434770000001,"lastPrice":6.3842434770000001},"isMarketable":false,"priceAdjustmentMode":1},"4205":{"type":4,"id":4205,"contingentId":0,"brokerId":["4205"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":40.40918937,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-6496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262498.09414752002,"orderSubmissionData":{"bidPrice":40.22883358,"askPrice":40.22883358,"lastPrice":40.22883358},"isMarketable":false,"priceAdjustmentMode":1},"4206":{"type":4,"id":4206,"contingentId":0,"brokerId":["4206"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":8.78420998,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-28547,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250762.84229905999,"orderSubmissionData":{"bidPrice":8.1085015200000008,"askPrice":8.1085015200000008,"lastPrice":8.1085015200000008},"isMarketable":false,"priceAdjustmentMode":1},"4207":{"type":4,"id":4207,"contingentId":0,"brokerId":["4207"],"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"price":14.249733064000001,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-13760,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196076.32696064,"orderSubmissionData":{"bidPrice":14.361788632,"askPrice":14.361788632,"lastPrice":14.361788632},"isMarketable":false,"priceAdjustmentMode":1},"4208":{"type":4,"id":4208,"contingentId":0,"brokerId":["4208"],"symbol":{"value":"LUB","id":"LUB R735QTJ8XC9X","permtick":"LUB"},"price":0.64454241599999995,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-294196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189621.80061753601,"orderSubmissionData":{"bidPrice":0.64901840499999996,"askPrice":0.64901840499999996,"lastPrice":0.64901840499999996},"isMarketable":false,"priceAdjustmentMode":1},"4209":{"type":4,"id":4209,"contingentId":0,"brokerId":["4209"],"symbol":{"value":"LWAY","id":"LWAY R735QTJ8XC9X","permtick":"LWAY"},"price":2.29,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-145480,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333149.20000000001,"orderSubmissionData":{"bidPrice":2.2999999999999998,"askPrice":2.2999999999999998,"lastPrice":2.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4210":{"type":4,"id":4210,"contingentId":0,"brokerId":["4210"],"symbol":{"value":"MN","id":"MN V1PBCNEOOXNP","permtick":"MN"},"price":0,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","canceledTime":"2020-06-30T14:00:00Z","quantity":-173223,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.7482676599999998,"askPrice":2.7482676599999998,"lastPrice":2.7482676599999998},"isMarketable":false,"priceAdjustmentMode":1},"4211":{"type":4,"id":4211,"contingentId":0,"brokerId":["4211"],"symbol":{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"},"price":106.30047746699999,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-2559,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272022.92183805298,"orderSubmissionData":{"bidPrice":106.699700658,"askPrice":106.699700658,"lastPrice":106.699700658},"isMarketable":false,"priceAdjustmentMode":1},"4212":{"type":4,"id":4212,"contingentId":0,"brokerId":["4212"],"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"price":3.5411383700000001,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-29784,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105469.26521208,"orderSubmissionData":{"bidPrice":3.5319406080000002,"askPrice":3.5319406080000002,"lastPrice":3.5319406080000002},"isMarketable":false,"priceAdjustmentMode":1},"4213":{"type":4,"id":4213,"contingentId":0,"brokerId":["4213"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":0,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","canceledTime":"2020-06-30T14:00:00Z","quantity":-56042,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.1100000000000003,"askPrice":4.1100000000000003,"lastPrice":4.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4214":{"type":4,"id":4214,"contingentId":0,"brokerId":["4214"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":3.23,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-62300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201229,"orderSubmissionData":{"bidPrice":3.23,"askPrice":3.23,"lastPrice":3.23},"isMarketable":false,"priceAdjustmentMode":1},"4215":{"type":4,"id":4215,"contingentId":0,"brokerId":["4215"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":7.5561950519999996,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-57621,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435395.51509129198,"orderSubmissionData":{"bidPrice":7.5961749200000002,"askPrice":7.5961749200000002,"lastPrice":7.5961749200000002},"isMarketable":false,"priceAdjustmentMode":1},"4216":{"type":4,"id":4216,"contingentId":0,"brokerId":["4216"],"symbol":{"value":"OPY","id":"FVH R735QTJ8XC9X","permtick":"OPY"},"price":17.862896844000002,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-12044,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215140.729589136,"orderSubmissionData":{"bidPrice":17.994823704000002,"askPrice":17.994823704000002,"lastPrice":17.994823704000002},"isMarketable":false,"priceAdjustmentMode":1},"4217":{"type":4,"id":4217,"contingentId":0,"brokerId":["4217"],"symbol":{"value":"PAGP","id":"PAGP VKSLDWQI3JOL","permtick":"PAGP"},"price":5.6496686399999998,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-23347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131902.81373808,"orderSubmissionData":{"bidPrice":5.7303781919999999,"askPrice":5.7303781919999999,"lastPrice":5.7303781919999999},"isMarketable":false,"priceAdjustmentMode":1},"4218":{"type":4,"id":4218,"contingentId":0,"brokerId":["4218"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":8.6489157280000004,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-10100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87354.048852799999,"orderSubmissionData":{"bidPrice":8.8046695069999998,"askPrice":8.8046695069999998,"lastPrice":8.8046695069999998},"isMarketable":false,"priceAdjustmentMode":1},"4219":{"type":4,"id":4219,"contingentId":0,"brokerId":["4219"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":2.3599999999999999,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-68901,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162606.35999999999,"orderSubmissionData":{"bidPrice":2.3599999999999999,"askPrice":2.3599999999999999,"lastPrice":2.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4220":{"type":4,"id":4220,"contingentId":0,"brokerId":["4220"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":15.18,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-10224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155200.32000000001,"orderSubmissionData":{"bidPrice":14.800000000000001,"askPrice":14.800000000000001,"lastPrice":14.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4221":{"type":4,"id":4221,"contingentId":0,"brokerId":["4221"],"symbol":{"value":"PRIM","id":"PRIM U4URGD2YSTWL","permtick":"PRIM"},"price":16.723846282,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-13742,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229819.095607244,"orderSubmissionData":{"bidPrice":16.839050734000001,"askPrice":16.839050734000001,"lastPrice":16.839050734000001},"isMarketable":false,"priceAdjustmentMode":1},"4222":{"type":4,"id":4222,"contingentId":0,"brokerId":["4222"],"symbol":{"value":"QUAD","id":"QUAD UO0ZTWIAFPET","permtick":"QUAD"},"price":2.9934535339999999,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-66766,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199860.91865104399,"orderSubmissionData":{"bidPrice":3.0027211920000001,"askPrice":3.0027211920000001,"lastPrice":3.0027211920000001},"isMarketable":false,"priceAdjustmentMode":1},"4223":{"type":4,"id":4223,"contingentId":0,"brokerId":["4223"],"symbol":{"value":"REVG","id":"REVG WHL6E0BVU545","permtick":"REVG"},"price":4.8738531719999996,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-29947,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145957.280941884,"orderSubmissionData":{"bidPrice":4.9462371300000001,"askPrice":4.9462371300000001,"lastPrice":4.9462371300000001},"isMarketable":false,"priceAdjustmentMode":1},"4224":{"type":4,"id":4224,"contingentId":0,"brokerId":["4224"],"symbol":{"value":"REZI","id":"REZI WZ3CHUFWSZTX","permtick":"REZI"},"price":11.109999999999999,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-24157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268384.27000000002,"orderSubmissionData":{"bidPrice":11.35,"askPrice":11.35,"lastPrice":11.35},"isMarketable":false,"priceAdjustmentMode":1},"4225":{"type":4,"id":4225,"contingentId":0,"brokerId":["4225"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":4.0700000000000003,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-51823,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210919.60999999999,"orderSubmissionData":{"bidPrice":4.0099999999999998,"askPrice":4.0099999999999998,"lastPrice":4.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4226":{"type":4,"id":4226,"contingentId":0,"brokerId":["4226"],"symbol":{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"},"price":2.6600000000000001,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-71368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189838.88,"orderSubmissionData":{"bidPrice":2.6600000000000001,"askPrice":2.6600000000000001,"lastPrice":2.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4227":{"type":4,"id":4227,"contingentId":0,"brokerId":["4227"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":28.831550541999999,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-10288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296618.991976096,"orderSubmissionData":{"bidPrice":29.050455070000002,"askPrice":29.050455070000002,"lastPrice":29.050455070000002},"isMarketable":false,"priceAdjustmentMode":1},"4228":{"type":4,"id":4228,"contingentId":0,"brokerId":["4228"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":16.186078685999998,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-15325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248051.65586294999,"orderSubmissionData":{"bidPrice":15.474993405999999,"askPrice":15.474993405999999,"lastPrice":15.474993405999999},"isMarketable":false,"priceAdjustmentMode":1},"4229":{"type":4,"id":4229,"contingentId":0,"brokerId":["4229"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":4.8853958479999999,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-56476,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275907.61591164803,"orderSubmissionData":{"bidPrice":4.8919446359999998,"askPrice":4.8919446359999998,"lastPrice":4.8919446359999998},"isMarketable":false,"priceAdjustmentMode":1},"4230":{"type":4,"id":4230,"contingentId":0,"brokerId":["4230"],"symbol":{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-122118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306516.17999999999,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4231":{"type":4,"id":4231,"contingentId":0,"brokerId":["4231"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":1.5800000000000001,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-79465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125554.7,"orderSubmissionData":{"bidPrice":1.55,"askPrice":1.55,"lastPrice":1.55},"isMarketable":false,"priceAdjustmentMode":1},"4232":{"type":4,"id":4232,"contingentId":0,"brokerId":["4232"],"symbol":{"value":"USFD","id":"USFD WAUYF0CD0JMT","permtick":"USFD"},"price":19.710000000000001,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-6930,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136590.29999999999,"orderSubmissionData":{"bidPrice":19.98,"askPrice":19.98,"lastPrice":19.98},"isMarketable":false,"priceAdjustmentMode":1},"4233":{"type":4,"id":4233,"contingentId":0,"brokerId":["4233"],"symbol":{"value":"WMK","id":"WMK R735QTJ8XC9X","permtick":"WMK"},"price":44.861702520000001,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-8054,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361316.15209608001,"orderSubmissionData":{"bidPrice":45.041870000000003,"askPrice":45.041870000000003,"lastPrice":45.041870000000003},"isMarketable":false,"priceAdjustmentMode":1},"4234":{"type":4,"id":4234,"contingentId":0,"brokerId":["4234"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":10.803630624,"priceCurrency":"USD","time":"2020-06-30T04:00:00Z","createdTime":"2020-06-30T04:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-17292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186816.38075020799,"orderSubmissionData":{"bidPrice":10.907693616,"askPrice":10.907693616,"lastPrice":10.907693616},"isMarketable":false,"priceAdjustmentMode":1},"4235":{"type":0,"id":4235,"contingentId":0,"brokerId":["4235"],"symbol":{"value":"MN","id":"MN V1PBCNEOOXNP","permtick":"MN"},"price":2.7482676599999998,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-173223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476063.16886818002,"orderSubmissionData":{"bidPrice":2.7482676599999998,"askPrice":2.7482676599999998,"lastPrice":2.7482676599999998},"isMarketable":true,"priceAdjustmentMode":1},"4236":{"type":0,"id":4236,"contingentId":0,"brokerId":["4236"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":4.1100000000000003,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":-56042,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230332.62,"orderSubmissionData":{"bidPrice":4.1100000000000003,"askPrice":4.1100000000000003,"lastPrice":4.1100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4237":{"type":0,"id":4237,"contingentId":0,"brokerId":["4237"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":1.8300000000000001,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":145503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266270.48999999999,"orderSubmissionData":{"bidPrice":1.8300000000000001,"askPrice":1.8300000000000001,"lastPrice":1.8300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4238":{"type":0,"id":4238,"contingentId":0,"brokerId":["4238"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":9.3550000000000004,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":28462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266262.01000000001,"orderSubmissionData":{"bidPrice":9.3550000000000004,"askPrice":9.3550000000000004,"lastPrice":9.3550000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4239":{"type":0,"id":4239,"contingentId":0,"brokerId":["4239"],"symbol":{"value":"BBU","id":"BBU WBJKLCHKXEN9","permtick":"BBU"},"price":11.768951183290767,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":22624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266260.75157077028,"orderSubmissionData":{"bidPrice":11.768951183290767,"askPrice":11.768951183290767,"lastPrice":11.768951183290767},"isMarketable":true,"priceAdjustmentMode":1},"4240":{"type":0,"id":4240,"contingentId":0,"brokerId":["4240"],"symbol":{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"},"price":1.0065999999999999,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":264494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266239.66039999999,"orderSubmissionData":{"bidPrice":1.0065999999999999,"askPrice":1.0065999999999999,"lastPrice":1.0065999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4241":{"type":0,"id":4241,"contingentId":0,"brokerId":["4241"],"symbol":{"value":"FTSI","id":"FTSI WRQH8P1I81NP","permtick":"FTSI"},"price":6.7300000000000004,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":39559,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266232.07000000001,"orderSubmissionData":{"bidPrice":6.7300000000000004,"askPrice":6.7300000000000004,"lastPrice":6.7300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4242":{"type":0,"id":4242,"contingentId":0,"brokerId":["4242"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":1.905,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":139749,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266221.84499999997,"orderSubmissionData":{"bidPrice":1.905,"askPrice":1.905,"lastPrice":1.905},"isMarketable":true,"priceAdjustmentMode":1},"4243":{"type":0,"id":4243,"contingentId":0,"brokerId":["4243"],"symbol":{"value":"CVEO","id":"CVEO VR22RBI5MBFP","permtick":"CVEO"},"price":6.8134790171999997,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":39072,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266216.25216003839,"orderSubmissionData":{"bidPrice":6.8134790171999997,"askPrice":6.8134790171999997,"lastPrice":6.8134790171999997},"isMarketable":true,"priceAdjustmentMode":1},"4244":{"type":0,"id":4244,"contingentId":0,"brokerId":["4244"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":10.398,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":25602,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266209.59600000002,"orderSubmissionData":{"bidPrice":10.398,"askPrice":10.398,"lastPrice":10.398},"isMarketable":true,"priceAdjustmentMode":1},"4245":{"type":0,"id":4245,"contingentId":0,"brokerId":["4245"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":4.5099999999999998,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":59026,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266207.26000000001,"orderSubmissionData":{"bidPrice":4.5099999999999998,"askPrice":4.5099999999999998,"lastPrice":4.5099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4246":{"type":0,"id":4246,"contingentId":0,"brokerId":["4246"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":50802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266202.47999999998,"orderSubmissionData":{"bidPrice":5.2400000000000002,"askPrice":5.2400000000000002,"lastPrice":5.2400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4247":{"type":0,"id":4247,"contingentId":0,"brokerId":["4247"],"symbol":{"value":"AMRK","id":"AMRK VOZ8S7PBSZ8L","permtick":"AMRK"},"price":7.28698464,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":36531,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266200.83588383999,"orderSubmissionData":{"bidPrice":7.28698464,"askPrice":7.28698464,"lastPrice":7.28698464},"isMarketable":true,"priceAdjustmentMode":1},"4248":{"type":0,"id":4248,"contingentId":0,"brokerId":["4248"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":24.114962536,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":11038,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266180.95647236798,"orderSubmissionData":{"bidPrice":24.114962536,"askPrice":24.114962536,"lastPrice":24.114962536},"isMarketable":true,"priceAdjustmentMode":1},"4249":{"type":0,"id":4249,"contingentId":0,"brokerId":["4249"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":8.7799999999999994,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":30318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266192.03999999998,"orderSubmissionData":{"bidPrice":8.7799999999999994,"askPrice":8.7799999999999994,"lastPrice":8.7799999999999994},"isMarketable":true,"priceAdjustmentMode":1},"4250":{"type":0,"id":4250,"contingentId":0,"brokerId":["4250"],"symbol":{"value":"USAK","id":"USAK R735QTJ8XC9X","permtick":"USAK"},"price":6.9299999999999997,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":38411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266188.22999999998,"orderSubmissionData":{"bidPrice":6.9299999999999997,"askPrice":6.9299999999999997,"lastPrice":6.9299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4251":{"type":0,"id":4251,"contingentId":0,"brokerId":["4251"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":33.499069814000002,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":7946,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266183.60874204402,"orderSubmissionData":{"bidPrice":33.499069814000002,"askPrice":33.499069814000002,"lastPrice":33.499069814000002},"isMarketable":true,"priceAdjustmentMode":1},"4252":{"type":0,"id":4252,"contingentId":0,"brokerId":["4252"],"symbol":{"value":"SXC","id":"SXC UYF5PFIFIEED","permtick":"SXC"},"price":2.2764973660000001,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":116925,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266179.45451955002,"orderSubmissionData":{"bidPrice":2.2764973660000001,"askPrice":2.2764973660000001,"lastPrice":2.2764973660000001},"isMarketable":true,"priceAdjustmentMode":1},"4253":{"type":0,"id":4253,"contingentId":0,"brokerId":["4253"],"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"price":13.91,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":19135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266167.84999999998,"orderSubmissionData":{"bidPrice":13.91,"askPrice":13.91,"lastPrice":13.91},"isMarketable":true,"priceAdjustmentMode":1},"4254":{"type":0,"id":4254,"contingentId":0,"brokerId":["4254"],"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"price":14.221719172,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":18716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266173.69602315198,"orderSubmissionData":{"bidPrice":14.221719172,"askPrice":14.221719172,"lastPrice":14.221719172},"isMarketable":true,"priceAdjustmentMode":1},"4255":{"type":0,"id":4255,"contingentId":0,"brokerId":["4255"],"symbol":{"value":"DLTH","id":"DLTH W5PUDFKMMPGL","permtick":"DLTH"},"price":7.125,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":37357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266168.625,"orderSubmissionData":{"bidPrice":7.125,"askPrice":7.125,"lastPrice":7.125},"isMarketable":true,"priceAdjustmentMode":1},"4256":{"type":0,"id":4256,"contingentId":0,"brokerId":["4256"],"symbol":{"value":"KBSF","id":"AQU VDIOH1FLQUZP","permtick":"KBSF"},"price":92.599999999999994,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":2874,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266132.40000000002,"orderSubmissionData":{"bidPrice":92.599999999999994,"askPrice":92.599999999999994,"lastPrice":92.599999999999994},"isMarketable":true,"priceAdjustmentMode":1},"4257":{"type":0,"id":4257,"contingentId":0,"brokerId":["4257"],"symbol":{"value":"CMGI","id":"CMGI R735QTJ8XC9X","permtick":"CMGI"},"price":5.5710664676999997,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":47776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266163.27156083519,"orderSubmissionData":{"bidPrice":5.5710664676999997,"askPrice":5.5710664676999997,"lastPrice":5.5710664676999997},"isMarketable":true,"priceAdjustmentMode":1},"4258":{"type":0,"id":4258,"contingentId":0,"brokerId":["4258"],"symbol":{"value":"LAZY","id":"LAZY WSVU0MELFQED","permtick":"LAZY"},"price":216.00299999999999,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":1232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266115.696,"orderSubmissionData":{"bidPrice":216.00299999999999,"askPrice":216.00299999999999,"lastPrice":216.00299999999999},"isMarketable":true,"priceAdjustmentMode":1},"4259":{"type":0,"id":4259,"contingentId":0,"brokerId":["4259"],"symbol":{"value":"NES","id":"NES WON7Q4PFKSIT","permtick":"NES"},"price":2.1909999999999998,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":121476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266153.91600000003,"orderSubmissionData":{"bidPrice":2.1909999999999998,"askPrice":2.1909999999999998,"lastPrice":2.1909999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4260":{"type":0,"id":4260,"contingentId":0,"brokerId":["4260"],"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"price":0.4098,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":649412,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266129.03759999998,"orderSubmissionData":{"bidPrice":0.4098,"askPrice":0.4098,"lastPrice":0.4098},"isMarketable":true,"priceAdjustmentMode":1},"4261":{"type":0,"id":4261,"contingentId":0,"brokerId":["4261"],"symbol":{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"},"price":108.69581661300001,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":2448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266087.35906862398,"orderSubmissionData":{"bidPrice":108.69581661300001,"askPrice":108.69581661300001,"lastPrice":108.69581661300001},"isMarketable":true,"priceAdjustmentMode":1},"4262":{"type":0,"id":4262,"contingentId":0,"brokerId":["4262"],"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"price":5.7729999999999997,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":46098,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266123.75400000002,"orderSubmissionData":{"bidPrice":5.7729999999999997,"askPrice":5.7729999999999997,"lastPrice":5.7729999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4263":{"type":0,"id":4263,"contingentId":0,"brokerId":["4263"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":0.53239999999999998,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":499808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266097.77919999999,"orderSubmissionData":{"bidPrice":0.53239999999999998,"askPrice":0.53239999999999998,"lastPrice":0.53239999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4264":{"type":0,"id":4264,"contingentId":0,"brokerId":["4264"],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":2.2599999999999998,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":117737,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266085.62,"orderSubmissionData":{"bidPrice":2.2599999999999998,"askPrice":2.2599999999999998,"lastPrice":2.2599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4265":{"type":0,"id":4265,"contingentId":0,"brokerId":["4265"],"symbol":{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"},"price":12.949999999999999,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":20547,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266083.65000000002,"orderSubmissionData":{"bidPrice":12.949999999999999,"askPrice":12.949999999999999,"lastPrice":12.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4266":{"type":0,"id":4266,"contingentId":0,"brokerId":["4266"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":6.9315912539999998,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":38386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266076.06187604403,"orderSubmissionData":{"bidPrice":6.9315912539999998,"askPrice":6.9315912539999998,"lastPrice":6.9315912539999998},"isMarketable":true,"priceAdjustmentMode":1},"4267":{"type":0,"id":4267,"contingentId":0,"brokerId":["4267"],"symbol":{"value":"NINE","id":"NINE WRCOZDX55HET","permtick":"NINE"},"price":1.9399999999999999,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":137147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266065.17999999999,"orderSubmissionData":{"bidPrice":1.9399999999999999,"askPrice":1.9399999999999999,"lastPrice":1.9399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4268":{"type":0,"id":4268,"contingentId":0,"brokerId":["4268"],"symbol":{"value":"HUD","id":"HUD WRPHSLOC5AHX","permtick":"HUD"},"price":4.8250000000000002,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":55142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266060.15000000002,"orderSubmissionData":{"bidPrice":4.8250000000000002,"askPrice":4.8250000000000002,"lastPrice":4.8250000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4269":{"type":0,"id":4269,"contingentId":0,"brokerId":["4269"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":19.469999999999999,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":13665,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266057.54999999999,"orderSubmissionData":{"bidPrice":19.469999999999999,"askPrice":19.469999999999999,"lastPrice":19.469999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4270":{"type":0,"id":4270,"contingentId":0,"brokerId":["4270"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":9.5053737250000001,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":27990,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266055.41056275001,"orderSubmissionData":{"bidPrice":9.5053737250000001,"askPrice":9.5053737250000001,"lastPrice":9.5053737250000001},"isMarketable":true,"priceAdjustmentMode":1},"4271":{"type":0,"id":4271,"contingentId":0,"brokerId":["4271"],"symbol":{"value":"ESEA","id":"ESEA TPS84UIYN4H1","permtick":"ESEA"},"price":1.6100585249999999,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":165236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266039.63043690001,"orderSubmissionData":{"bidPrice":1.6100585249999999,"askPrice":1.6100585249999999,"lastPrice":1.6100585249999999},"isMarketable":true,"priceAdjustmentMode":1},"4272":{"type":0,"id":4272,"contingentId":0,"brokerId":["4272"],"symbol":{"value":"MESA","id":"MESA WWVLA9T8LVTX","permtick":"MESA"},"price":3.3999999999999999,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":78244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266029.59999999998,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4273":{"type":0,"id":4273,"contingentId":0,"brokerId":["4273"],"symbol":{"value":"TLYS","id":"TLYS V6AQGCV1JOMD","permtick":"TLYS"},"price":4.9756700399999998,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":53465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266024.19868859998,"orderSubmissionData":{"bidPrice":4.9756700399999998,"askPrice":4.9756700399999998,"lastPrice":4.9756700399999998},"isMarketable":true,"priceAdjustmentMode":1},"4274":{"type":0,"id":4274,"contingentId":0,"brokerId":["4274"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":11.896000000000001,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":22362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266018.35200000001,"orderSubmissionData":{"bidPrice":11.896000000000001,"askPrice":11.896000000000001,"lastPrice":11.896000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4275":{"type":0,"id":4275,"contingentId":0,"brokerId":["4275"],"symbol":{"value":"SIC","id":"SIC WX2HEXDF55YD","permtick":"SIC"},"price":3.3599999999999999,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":79171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266014.56,"orderSubmissionData":{"bidPrice":3.3599999999999999,"askPrice":3.3599999999999999,"lastPrice":3.3599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4276":{"type":0,"id":4276,"contingentId":0,"brokerId":["4276"],"symbol":{"value":"TGA","id":"TGLEF R735QTJ8XC9X","permtick":"TGA"},"price":0.52056055125,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":510969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265990.30431166122,"orderSubmissionData":{"bidPrice":0.52056055125,"askPrice":0.52056055125,"lastPrice":0.52056055125},"isMarketable":true,"priceAdjustmentMode":1},"4277":{"type":0,"id":4277,"contingentId":0,"brokerId":["4277"],"symbol":{"value":"CSTM","id":"CSTM VGSU49BUXE91","permtick":"CSTM"},"price":7.5800000000000001,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":35090,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265982.20000000001,"orderSubmissionData":{"bidPrice":7.5800000000000001,"askPrice":7.5800000000000001,"lastPrice":7.5800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4278":{"type":0,"id":4278,"contingentId":0,"brokerId":["4278"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":1.7426999999999999,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":152620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265970.87400000001,"orderSubmissionData":{"bidPrice":1.7426999999999999,"askPrice":1.7426999999999999,"lastPrice":1.7426999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4279":{"type":0,"id":4279,"contingentId":0,"brokerId":["4279"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":27.949999999999999,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":9515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265944.25,"orderSubmissionData":{"bidPrice":27.949999999999999,"askPrice":27.949999999999999,"lastPrice":27.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4280":{"type":0,"id":4280,"contingentId":0,"brokerId":["4280"],"symbol":{"value":"BWEN","id":"BWEN UBMYBJSTRXPH","permtick":"BWEN"},"price":3.7033,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":71818,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265963.59940000001,"orderSubmissionData":{"bidPrice":3.7033,"askPrice":3.7033,"lastPrice":3.7033},"isMarketable":true,"priceAdjustmentMode":1},"4281":{"type":0,"id":4281,"contingentId":0,"brokerId":["4281"],"symbol":{"value":"BMJ","id":"BMJ TDP0JIUCTNJ9","permtick":"BMJ"},"price":0.74509999999999998,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":356914,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265936.6214,"orderSubmissionData":{"bidPrice":0.74509999999999998,"askPrice":0.74509999999999998,"lastPrice":0.74509999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4282":{"type":0,"id":4282,"contingentId":0,"brokerId":["4282"],"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"price":3.4307652260000001,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":77513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265928.90496293799,"orderSubmissionData":{"bidPrice":3.4307652260000001,"askPrice":3.4307652260000001,"lastPrice":3.4307652260000001},"isMarketable":true,"priceAdjustmentMode":1},"4283":{"type":0,"id":4283,"contingentId":0,"brokerId":["4283"],"symbol":{"value":"CCLP","id":"GSJK UXFPM2CCR8MD","permtick":"CCLP"},"price":0.63174131499999997,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":420904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265902.44644875999,"orderSubmissionData":{"bidPrice":0.63174131499999997,"askPrice":0.63174131499999997,"lastPrice":0.63174131499999997},"isMarketable":true,"priceAdjustmentMode":1},"4284":{"type":0,"id":4284,"contingentId":0,"brokerId":["4284"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":11.370144483000001,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":23385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265890.82873495499,"orderSubmissionData":{"bidPrice":11.370144483000001,"askPrice":11.370144483000001,"lastPrice":11.370144483000001},"isMarketable":true,"priceAdjustmentMode":1},"4285":{"type":0,"id":4285,"contingentId":0,"brokerId":["4285"],"symbol":{"value":"CNDT","id":"CNDT WGXJNRJU019H","permtick":"CNDT"},"price":2.3599999999999999,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":112665,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265889.40000000002,"orderSubmissionData":{"bidPrice":2.3599999999999999,"askPrice":2.3599999999999999,"lastPrice":2.3599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4286":{"type":0,"id":4286,"contingentId":0,"brokerId":["4286"],"symbol":{"value":"KRG","id":"KRG R735QTJ8XC9X","permtick":"KRG"},"price":0.73043480000000005,"priceCurrency":"USD","time":"2020-06-30T14:00:00Z","createdTime":"2020-06-30T14:00:00Z","lastFillTime":"2020-06-30T14:00:00Z","quantity":363979,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265862.92806920002,"orderSubmissionData":{"bidPrice":0.73043480000000005,"askPrice":0.73043480000000005,"lastPrice":0.73043480000000005},"isMarketable":true,"priceAdjustmentMode":1},"4287":{"type":0,"id":4287,"contingentId":0,"brokerId":[],"symbol":{"value":"HUD","id":"HUD WRPHSLOC5AHX","permtick":"HUD"},"price":7.6900000000000004,"priceCurrency":"","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","lastFillTime":"2020-12-02T05:00:00Z","quantity":-55142,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424041.97999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4288":{"type":4,"id":4288,"contingentId":0,"brokerId":["4288"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":20.300000000000001,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-22362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453948.59999999998,"orderSubmissionData":{"bidPrice":20.370000000000001,"askPrice":20.370000000000001,"lastPrice":20.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4289":{"type":4,"id":4289,"contingentId":0,"brokerId":["4289"],"symbol":{"value":"AMRK","id":"AMRK VOZ8S7PBSZ8L","permtick":"AMRK"},"price":10.676698271999999,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-36531,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-390030.464574432,"orderSubmissionData":{"bidPrice":10.680875384,"askPrice":10.680875384,"lastPrice":10.680875384},"isMarketable":false,"priceAdjustmentMode":1},"4290":{"type":4,"id":4290,"contingentId":0,"brokerId":["4290"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":30.999595404000001,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-11038,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342173.53406935203,"orderSubmissionData":{"bidPrice":31.142615452000001,"askPrice":31.142615452000001,"lastPrice":31.142615452000001},"isMarketable":false,"priceAdjustmentMode":1},"4291":{"type":4,"id":4291,"contingentId":0,"brokerId":["4291"],"symbol":{"value":"BBU","id":"BBU WBJKLCHKXEN9","permtick":"BBU"},"price":14.641116188060453,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-22624,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331240.61263867968,"orderSubmissionData":{"bidPrice":14.72999073868737,"askPrice":14.72999073868737,"lastPrice":14.72999073868737},"isMarketable":false,"priceAdjustmentMode":1},"4292":{"type":4,"id":4292,"contingentId":0,"brokerId":["4292"],"symbol":{"value":"BMJ","id":"BMJ TDP0JIUCTNJ9","permtick":"BMJ"},"price":0.81899999999999995,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-356914,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292312.56599999999,"orderSubmissionData":{"bidPrice":0.85599999999999998,"askPrice":0.85599999999999998,"lastPrice":0.85599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4293":{"type":4,"id":4293,"contingentId":0,"brokerId":["4293"],"symbol":{"value":"BWEN","id":"BWEN UBMYBJSTRXPH","permtick":"BWEN"},"price":8.2300000000000004,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-71818,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591062.14000000001,"orderSubmissionData":{"bidPrice":8.0899999999999999,"askPrice":8.0899999999999999,"lastPrice":8.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4294":{"type":4,"id":4294,"contingentId":0,"brokerId":["4294"],"symbol":{"value":"CCLP","id":"GSJK UXFPM2CCR8MD","permtick":"CCLP"},"price":0.95495767499999995,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-420904,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401945.50523820001,"orderSubmissionData":{"bidPrice":0.973147345,"askPrice":0.973147345,"lastPrice":0.973147345},"isMarketable":false,"priceAdjustmentMode":1},"4295":{"type":4,"id":4295,"contingentId":0,"brokerId":["4295"],"symbol":{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-264494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433770.15999999997,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4296":{"type":4,"id":4296,"contingentId":0,"brokerId":["4296"],"symbol":{"value":"CEP","id":"CEP TNOEPNCYR145","permtick":"CEP"},"price":0.59850000000000003,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-649412,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388673.08199999999,"orderSubmissionData":{"bidPrice":0.58130000000000004,"askPrice":0.58130000000000004,"lastPrice":0.58130000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4297":{"type":4,"id":4297,"contingentId":0,"brokerId":["4297"],"symbol":{"value":"CMGI","id":"CMGI R735QTJ8XC9X","permtick":"CMGI"},"price":7.5599997300000004,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-47776,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361186.54710048001,"orderSubmissionData":{"bidPrice":7.4199997350000002,"askPrice":7.4199997350000002,"lastPrice":7.4199997350000002},"isMarketable":false,"priceAdjustmentMode":1},"4298":{"type":4,"id":4298,"contingentId":0,"brokerId":["4298"],"symbol":{"value":"CNDT","id":"CNDT WGXJNRJU019H","permtick":"CNDT"},"price":4.7199999999999998,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-112665,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531778.80000000005,"orderSubmissionData":{"bidPrice":4.7199999999999998,"askPrice":4.7199999999999998,"lastPrice":4.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4299":{"type":4,"id":4299,"contingentId":0,"brokerId":["4299"],"symbol":{"value":"CSTM","id":"CSTM VGSU49BUXE91","permtick":"CSTM"},"price":13.869999999999999,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-35090,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486698.29999999999,"orderSubmissionData":{"bidPrice":13.82,"askPrice":13.82,"lastPrice":13.82},"isMarketable":false,"priceAdjustmentMode":1},"4300":{"type":4,"id":4300,"contingentId":0,"brokerId":["4300"],"symbol":{"value":"CVEO","id":"CVEO VR22RBI5MBFP","permtick":"CVEO"},"price":12.953346805000001,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-39072,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506113.16636496002,"orderSubmissionData":{"bidPrice":12.98124346,"askPrice":12.98124346,"lastPrice":12.98124346},"isMarketable":false,"priceAdjustmentMode":1},"4301":{"type":4,"id":4301,"contingentId":0,"brokerId":["4301"],"symbol":{"value":"DLTH","id":"DLTH W5PUDFKMMPGL","permtick":"DLTH"},"price":10.720000000000001,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-37357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400467.03999999998,"orderSubmissionData":{"bidPrice":10.710000000000001,"askPrice":10.710000000000001,"lastPrice":10.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4302":{"type":4,"id":4302,"contingentId":0,"brokerId":["4302"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":22.25,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-13665,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304046.25,"orderSubmissionData":{"bidPrice":22.73,"askPrice":22.73,"lastPrice":22.73},"isMarketable":false,"priceAdjustmentMode":1},"4303":{"type":4,"id":4303,"contingentId":0,"brokerId":["4303"],"symbol":{"value":"ESEA","id":"ESEA TPS84UIYN4H1","permtick":"ESEA"},"price":3.5610706200000002,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-165236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588417.06496631994,"orderSubmissionData":{"bidPrice":3.48530316,"askPrice":3.48530316,"lastPrice":3.48530316},"isMarketable":false,"priceAdjustmentMode":1},"4304":{"type":4,"id":4304,"contingentId":0,"brokerId":["4304"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":11.779999999999999,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-25602,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301591.56,"orderSubmissionData":{"bidPrice":11.859999999999999,"askPrice":11.859999999999999,"lastPrice":11.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4305":{"type":4,"id":4305,"contingentId":0,"brokerId":["4305"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":30.709064913999999,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-23385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718131.48301388999,"orderSubmissionData":{"bidPrice":30.852691058000001,"askPrice":30.852691058000001,"lastPrice":30.852691058000001},"isMarketable":false,"priceAdjustmentMode":1},"4306":{"type":4,"id":4306,"contingentId":0,"brokerId":["4306"],"symbol":{"value":"FTSI","id":"FTSI WRQH8P1I81NP","permtick":"FTSI"},"price":17.93,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-39559,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709292.87,"orderSubmissionData":{"bidPrice":17.98,"askPrice":17.98,"lastPrice":17.98},"isMarketable":false,"priceAdjustmentMode":1},"4307":{"type":4,"id":4307,"contingentId":0,"brokerId":["4307"],"symbol":{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"},"price":23.239999999999998,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-20547,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-477512.28000000003,"orderSubmissionData":{"bidPrice":23.77,"askPrice":23.77,"lastPrice":23.77},"isMarketable":false,"priceAdjustmentMode":1},"4308":{"type":4,"id":4308,"contingentId":0,"brokerId":["4308"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":4.0800000000000001,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-139749,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570175.92000000004,"orderSubmissionData":{"bidPrice":4.1200000000000001,"askPrice":4.1200000000000001,"lastPrice":4.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4309":{"type":4,"id":4309,"contingentId":0,"brokerId":["4309"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":10.74,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-30318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325615.32000000001,"orderSubmissionData":{"bidPrice":10.630000000000001,"askPrice":10.630000000000001,"lastPrice":10.630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4310":{"type":4,"id":4310,"contingentId":0,"brokerId":["4310"],"symbol":{"value":"HA","id":"HA R735QTJ8XC9X","permtick":"HA"},"price":18.050000000000001,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-19135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345386.75,"orderSubmissionData":{"bidPrice":18.210000000000001,"askPrice":18.210000000000001,"lastPrice":18.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4311":{"type":4,"id":4311,"contingentId":0,"brokerId":["4311"],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-117737,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341437.29999999999,"orderSubmissionData":{"bidPrice":2.8799999999999999,"askPrice":2.8799999999999999,"lastPrice":2.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4312":{"type":4,"id":4312,"contingentId":0,"brokerId":["4312"],"symbol":{"value":"KBSF","id":"AQU VDIOH1FLQUZP","permtick":"KBSF"},"price":118.40000000000001,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-2874,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340281.59999999998,"orderSubmissionData":{"bidPrice":116.40000000000001,"askPrice":116.40000000000001,"lastPrice":116.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4313":{"type":4,"id":4313,"contingentId":0,"brokerId":["4313"],"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"price":19.208191948,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-18716,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359500.52049876802,"orderSubmissionData":{"bidPrice":19.254881768000001,"askPrice":19.254881768000001,"lastPrice":19.254881768000001},"isMarketable":false,"priceAdjustmentMode":1},"4314":{"type":4,"id":4314,"contingentId":0,"brokerId":["4314"],"symbol":{"value":"KRG","id":"KRG R735QTJ8XC9X","permtick":"KRG"},"price":1.196086985,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-363979,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435350.54471331497,"orderSubmissionData":{"bidPrice":1.159565245,"askPrice":1.159565245,"lastPrice":1.159565245},"isMarketable":false,"priceAdjustmentMode":1},"4315":{"type":4,"id":4315,"contingentId":0,"brokerId":["4315"],"symbol":{"value":"LAZY","id":"LAZY WSVU0MELFQED","permtick":"LAZY"},"price":480,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-1232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591360,"orderSubmissionData":{"bidPrice":479.69999999999999,"askPrice":479.69999999999999,"lastPrice":479.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4316":{"type":4,"id":4316,"contingentId":0,"brokerId":["4316"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":11.85,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-28462,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337274.70000000001,"orderSubmissionData":{"bidPrice":11.74,"askPrice":11.74,"lastPrice":11.74},"isMarketable":false,"priceAdjustmentMode":1},"4317":{"type":4,"id":4317,"contingentId":0,"brokerId":["4317"],"symbol":{"value":"MESA","id":"MESA WWVLA9T8LVTX","permtick":"MESA"},"price":6.4100000000000001,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-78244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501544.03999999998,"orderSubmissionData":{"bidPrice":6.4000000000000004,"askPrice":6.4000000000000004,"lastPrice":6.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4318":{"type":4,"id":4318,"contingentId":0,"brokerId":["4318"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":12.49,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-50802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634516.97999999998,"orderSubmissionData":{"bidPrice":12.48,"askPrice":12.48,"lastPrice":12.48},"isMarketable":false,"priceAdjustmentMode":1},"4319":{"type":4,"id":4319,"contingentId":0,"brokerId":["4319"],"symbol":{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"},"price":126.73685606399999,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-2448,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310251.823644672,"orderSubmissionData":{"bidPrice":127.36117555200001,"askPrice":127.36117555200001,"lastPrice":127.36117555200001},"isMarketable":false,"priceAdjustmentMode":1},"4320":{"type":4,"id":4320,"contingentId":0,"brokerId":["4320"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":44.079999999999998,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-9515,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419421.20000000001,"orderSubmissionData":{"bidPrice":44.07,"askPrice":44.07,"lastPrice":44.07},"isMarketable":false,"priceAdjustmentMode":1},"4321":{"type":4,"id":4321,"contingentId":0,"brokerId":["4321"],"symbol":{"value":"NES","id":"NES WON7Q4PFKSIT","permtick":"NES"},"price":2.1800000000000002,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-121476,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264817.67999999999,"orderSubmissionData":{"bidPrice":2.1099999999999999,"askPrice":2.1099999999999999,"lastPrice":2.1099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4322":{"type":4,"id":4322,"contingentId":0,"brokerId":["4322"],"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-77513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189906.85000000001,"orderSubmissionData":{"bidPrice":2.4300000000000002,"askPrice":2.4300000000000002,"lastPrice":2.4300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4323":{"type":4,"id":4323,"contingentId":0,"brokerId":["4323"],"symbol":{"value":"NINE","id":"NINE WRCOZDX55HET","permtick":"NINE"},"price":2.73,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-137147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374411.31,"orderSubmissionData":{"bidPrice":2.73,"askPrice":2.73,"lastPrice":2.73},"isMarketable":false,"priceAdjustmentMode":1},"4324":{"type":4,"id":4324,"contingentId":0,"brokerId":["4324"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":4.9500000000000002,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-59026,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292178.70000000001,"orderSubmissionData":{"bidPrice":4.9800000000000004,"askPrice":4.9800000000000004,"lastPrice":4.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4325":{"type":4,"id":4325,"contingentId":0,"brokerId":["4325"],"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-46098,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258148.79999999999,"orderSubmissionData":{"bidPrice":5.4710000000000001,"askPrice":5.4710000000000001,"lastPrice":5.4710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4326":{"type":4,"id":4326,"contingentId":0,"brokerId":["4326"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-145503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171693.54000000001,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4327":{"type":4,"id":4327,"contingentId":0,"brokerId":["4327"],"symbol":{"value":"SIC","id":"SIC WX2HEXDF55YD","permtick":"SIC"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-79171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551821.87,"orderSubmissionData":{"bidPrice":7.0499999999999998,"askPrice":7.0499999999999998,"lastPrice":7.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4328":{"type":4,"id":4328,"contingentId":0,"brokerId":["4328"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":4.0199999999999996,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-152620,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613532.40000000002,"orderSubmissionData":{"bidPrice":4.0099999999999998,"askPrice":4.0099999999999998,"lastPrice":4.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4329":{"type":4,"id":4329,"contingentId":0,"brokerId":["4329"],"symbol":{"value":"SXC","id":"SXC UYF5PFIFIEED","permtick":"SXC"},"price":3.6128602399999998,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-116925,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422433.68356199999,"orderSubmissionData":{"bidPrice":3.6128602399999998,"askPrice":3.6128602399999998,"lastPrice":3.6128602399999998},"isMarketable":false,"priceAdjustmentMode":1},"4330":{"type":4,"id":4330,"contingentId":0,"brokerId":["4330"],"symbol":{"value":"TGA","id":"TGLEF R735QTJ8XC9X","permtick":"TGA"},"price":0.94825114499999996,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-510969,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-484526.93930950499,"orderSubmissionData":{"bidPrice":0.85147087349999995,"askPrice":0.85147087349999995,"lastPrice":0.85147087349999995},"isMarketable":false,"priceAdjustmentMode":1},"4331":{"type":4,"id":4331,"contingentId":0,"brokerId":["4331"],"symbol":{"value":"TLYS","id":"TLYS V6AQGCV1JOMD","permtick":"TLYS"},"price":7.2253080900000004,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-53465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386301.09703185002,"orderSubmissionData":{"bidPrice":7.2341302000000001,"askPrice":7.2341302000000001,"lastPrice":7.2341302000000001},"isMarketable":false,"priceAdjustmentMode":1},"4332":{"type":4,"id":4332,"contingentId":0,"brokerId":["4332"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":0.89000000000000001,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-499808,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444829.12,"orderSubmissionData":{"bidPrice":0.88219999999999998,"askPrice":0.88219999999999998,"lastPrice":0.88219999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4333":{"type":4,"id":4333,"contingentId":0,"brokerId":["4333"],"symbol":{"value":"USAK","id":"USAK R735QTJ8XC9X","permtick":"USAK"},"price":8.6400000000000006,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-38411,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331871.03999999998,"orderSubmissionData":{"bidPrice":8.6300000000000008,"askPrice":8.6300000000000008,"lastPrice":8.6300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"4334":{"type":4,"id":4334,"contingentId":0,"brokerId":["4334"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":13.929437375999999,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-27990,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389884.95215423999,"orderSubmissionData":{"bidPrice":13.938698970000001,"askPrice":13.938698970000001,"lastPrice":13.938698970000001},"isMarketable":false,"priceAdjustmentMode":1},"4335":{"type":4,"id":4335,"contingentId":0,"brokerId":["4335"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":76.551180509999995,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-7946,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608275.68033245998,"orderSubmissionData":{"bidPrice":76.463358888000002,"askPrice":76.463358888000002,"lastPrice":76.463358888000002},"isMarketable":false,"priceAdjustmentMode":1},"4336":{"type":4,"id":4336,"contingentId":0,"brokerId":["4336"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":16.300781749999999,"priceCurrency":"USD","time":"2020-12-31T05:00:00Z","createdTime":"2020-12-31T05:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":-38386,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625721.80825550004,"orderSubmissionData":{"bidPrice":16.38836804,"askPrice":16.38836804,"lastPrice":16.38836804},"isMarketable":false,"priceAdjustmentMode":1},"4337":{"type":0,"id":4337,"contingentId":0,"brokerId":["4337"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":17.812421411999999,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":23916,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426001.87048939202,"orderSubmissionData":{"bidPrice":17.812421411999999,"askPrice":17.812421411999999,"lastPrice":17.812421411999999},"isMarketable":true,"priceAdjustmentMode":1},"4338":{"type":0,"id":4338,"contingentId":0,"brokerId":["4338"],"symbol":{"value":"NNBR","id":"NNBR R735QTJ8XC9X","permtick":"NNBR"},"price":6.5800000000000001,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":64741,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425995.78000000003,"orderSubmissionData":{"bidPrice":6.5800000000000001,"askPrice":6.5800000000000001,"lastPrice":6.5800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4339":{"type":0,"id":4339,"contingentId":0,"brokerId":["4339"],"symbol":{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"},"price":11.27,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":37798,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425983.46000000002,"orderSubmissionData":{"bidPrice":11.27,"askPrice":11.27,"lastPrice":11.27},"isMarketable":true,"priceAdjustmentMode":1},"4340":{"type":0,"id":4340,"contingentId":0,"brokerId":["4340"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":3.7513287333999998,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":113554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425978.38299250358,"orderSubmissionData":{"bidPrice":3.7513287333999998,"askPrice":3.7513287333999998,"lastPrice":3.7513287333999998},"isMarketable":true,"priceAdjustmentMode":1},"4341":{"type":0,"id":4341,"contingentId":0,"brokerId":["4341"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":18.238314848000002,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":23356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425974.08158988802,"orderSubmissionData":{"bidPrice":18.238314848000002,"askPrice":18.238314848000002,"lastPrice":18.238314848000002},"isMarketable":true,"priceAdjustmentMode":1},"4342":{"type":0,"id":4342,"contingentId":0,"brokerId":["4342"],"symbol":{"value":"CTIB","id":"CTIB R735QTJ8XC9X","permtick":"CTIB"},"price":1.8341000000000001,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":232242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425955.05219999998,"orderSubmissionData":{"bidPrice":1.8341000000000001,"askPrice":1.8341000000000001,"lastPrice":1.8341000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4343":{"type":0,"id":4343,"contingentId":0,"brokerId":["4343"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":7.4500000000000002,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":57174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425946.29999999999,"orderSubmissionData":{"bidPrice":7.4500000000000002,"askPrice":7.4500000000000002,"lastPrice":7.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4344":{"type":0,"id":4344,"contingentId":0,"brokerId":["4344"],"symbol":{"value":"ATCX","id":"BWMC X109SE1Q5T2D","permtick":"ATCX"},"price":7.21,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":59076,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425937.96000000002,"orderSubmissionData":{"bidPrice":7.21,"askPrice":7.21,"lastPrice":7.21},"isMarketable":true,"priceAdjustmentMode":1},"4345":{"type":0,"id":4345,"contingentId":0,"brokerId":["4345"],"symbol":{"value":"CATO","id":"CACOA R735QTJ8XC9X","permtick":"CATO"},"price":7.069742024,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":60247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425930.74771992798,"orderSubmissionData":{"bidPrice":7.069742024,"askPrice":7.069742024,"lastPrice":7.069742024},"isMarketable":true,"priceAdjustmentMode":1},"4346":{"type":0,"id":4346,"contingentId":0,"brokerId":["4346"],"symbol":{"value":"BSQR","id":"BSQR RP1305HZ49K5","permtick":"BSQR"},"price":1.5078,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":282470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425908.266,"orderSubmissionData":{"bidPrice":1.5078,"askPrice":1.5078,"lastPrice":1.5078},"isMarketable":true,"priceAdjustmentMode":1},"4347":{"type":0,"id":4347,"contingentId":0,"brokerId":["4347"],"symbol":{"value":"M","id":"FD R735QTJ8XC9X","permtick":"M"},"price":10.284016478,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":41414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425902.25841989199,"orderSubmissionData":{"bidPrice":10.284016478,"askPrice":10.284016478,"lastPrice":10.284016478},"isMarketable":true,"priceAdjustmentMode":1},"4348":{"type":0,"id":4348,"contingentId":0,"brokerId":["4348"],"symbol":{"value":"UNVR","id":"UNVR W1H82XVGRRL1","permtick":"UNVR"},"price":18.84,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":22606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425897.03999999998,"orderSubmissionData":{"bidPrice":18.84,"askPrice":18.84,"lastPrice":18.84},"isMarketable":true,"priceAdjustmentMode":1},"4349":{"type":0,"id":4349,"contingentId":0,"brokerId":["4349"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":39.789999999999999,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":10703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425872.37,"orderSubmissionData":{"bidPrice":39.789999999999999,"askPrice":39.789999999999999,"lastPrice":39.789999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4350":{"type":0,"id":4350,"contingentId":0,"brokerId":["4350"],"symbol":{"value":"HIL","id":"HINT TJVJKNII45T1","permtick":"HIL"},"price":1.9099999999999999,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":222973,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425878.42999999999,"orderSubmissionData":{"bidPrice":1.9099999999999999,"askPrice":1.9099999999999999,"lastPrice":1.9099999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4351":{"type":0,"id":4351,"contingentId":0,"brokerId":["4351"],"symbol":{"value":"OPY","id":"FVH R735QTJ8XC9X","permtick":"OPY"},"price":28.703802929999998,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":14837,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425878.32407241,"orderSubmissionData":{"bidPrice":28.703802929999998,"askPrice":28.703802929999998,"lastPrice":28.703802929999998},"isMarketable":true,"priceAdjustmentMode":1},"4352":{"type":0,"id":4352,"contingentId":0,"brokerId":["4352"],"symbol":{"value":"BECN","id":"BECN T29FOFXSUAG5","permtick":"BECN"},"price":40.229999999999997,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":10586,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425874.78000000003,"orderSubmissionData":{"bidPrice":40.229999999999997,"askPrice":40.229999999999997,"lastPrice":40.229999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4353":{"type":0,"id":4353,"contingentId":0,"brokerId":["4353"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":17.170357732500001,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":24802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425859.21248146502,"orderSubmissionData":{"bidPrice":17.170357732500001,"askPrice":17.170357732500001,"lastPrice":17.170357732500001},"isMarketable":true,"priceAdjustmentMode":1},"4354":{"type":0,"id":4354,"contingentId":0,"brokerId":["4354"],"symbol":{"value":"LPI","id":"LPI V2FWF6A8RAZP","permtick":"LPI"},"price":19.699999999999999,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":21617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425854.90000000002,"orderSubmissionData":{"bidPrice":19.699999999999999,"askPrice":19.699999999999999,"lastPrice":19.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4355":{"type":0,"id":4355,"contingentId":0,"brokerId":["4355"],"symbol":{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"},"price":5.5532525850000001,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":76687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425862.28098589502,"orderSubmissionData":{"bidPrice":5.5532525850000001,"askPrice":5.5532525850000001,"lastPrice":5.5532525850000001},"isMarketable":true,"priceAdjustmentMode":1},"4356":{"type":0,"id":4356,"contingentId":0,"brokerId":["4356"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":4.8650000000000002,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":87534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425852.90999999997,"orderSubmissionData":{"bidPrice":4.8650000000000002,"askPrice":4.8650000000000002,"lastPrice":4.8650000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4357":{"type":0,"id":4357,"contingentId":0,"brokerId":["4357"],"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"price":1.6899999999999999,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":251971,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425830.98999999999,"orderSubmissionData":{"bidPrice":1.6899999999999999,"askPrice":1.6899999999999999,"lastPrice":1.6899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4358":{"type":0,"id":4358,"contingentId":0,"brokerId":["4358"],"symbol":{"value":"PAGP","id":"PAGP VKSLDWQI3JOL","permtick":"PAGP"},"price":6.0308470679999999,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":70607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425820.01893027598,"orderSubmissionData":{"bidPrice":6.0308470679999999,"askPrice":6.0308470679999999,"lastPrice":6.0308470679999999},"isMarketable":true,"priceAdjustmentMode":1},"4359":{"type":0,"id":4359,"contingentId":0,"brokerId":["4359"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":15.19,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":28033,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425821.27000000002,"orderSubmissionData":{"bidPrice":15.19,"askPrice":15.19,"lastPrice":15.19},"isMarketable":true,"priceAdjustmentMode":1},"4360":{"type":0,"id":4360,"contingentId":0,"brokerId":["4360"],"symbol":{"value":"ASRT","id":"DPMD R735QTJ8XC9X","permtick":"ASRT"},"price":1.4623999999999999,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":291159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425790.9216,"orderSubmissionData":{"bidPrice":1.4623999999999999,"askPrice":1.4623999999999999,"lastPrice":1.4623999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4361":{"type":0,"id":4361,"contingentId":0,"brokerId":["4361"],"symbol":{"value":"IEA","id":"MIII WDGHVW3EA7VP","permtick":"IEA"},"price":16.7699,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":25390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425787.761,"orderSubmissionData":{"bidPrice":16.7699,"askPrice":16.7699,"lastPrice":16.7699},"isMarketable":true,"priceAdjustmentMode":1},"4362":{"type":0,"id":4362,"contingentId":0,"brokerId":["4362"],"symbol":{"value":"NHLD","id":"NHLD VYJV8XQEL1ET","permtick":"NHLD"},"price":3.1400000000000001,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":135597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425774.58000000002,"orderSubmissionData":{"bidPrice":3.1400000000000001,"askPrice":3.1400000000000001,"lastPrice":3.1400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4363":{"type":0,"id":4363,"contingentId":0,"brokerId":["4363"],"symbol":{"value":"AR","id":"AR VKLP996BK9K5","permtick":"AR"},"price":5.5099999999999998,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":77271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425763.21000000002,"orderSubmissionData":{"bidPrice":5.5099999999999998,"askPrice":5.5099999999999998,"lastPrice":5.5099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4364":{"type":0,"id":4364,"contingentId":0,"brokerId":["4364"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":6.25,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":68121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425756.25,"orderSubmissionData":{"bidPrice":6.25,"askPrice":6.25,"lastPrice":6.25},"isMarketable":true,"priceAdjustmentMode":1},"4365":{"type":0,"id":4365,"contingentId":0,"brokerId":["4365"],"symbol":{"value":"DK","id":"DK TICEJF11TWTH","permtick":"DK"},"price":13.95466647804,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":30510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425756.87424500042,"orderSubmissionData":{"bidPrice":13.95466647804,"askPrice":13.95466647804,"lastPrice":13.95466647804},"isMarketable":true,"priceAdjustmentMode":1},"4366":{"type":0,"id":4366,"contingentId":0,"brokerId":["4366"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":11.952459246,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":35620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425746.59834252001,"orderSubmissionData":{"bidPrice":11.952459246,"askPrice":11.952459246,"lastPrice":11.952459246},"isMarketable":true,"priceAdjustmentMode":1},"4367":{"type":0,"id":4367,"contingentId":0,"brokerId":["4367"],"symbol":{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"},"price":9.7640300280000005,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":43604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425750.76534091198,"orderSubmissionData":{"bidPrice":9.7640300280000005,"askPrice":9.7640300280000005,"lastPrice":9.7640300280000005},"isMarketable":true,"priceAdjustmentMode":1},"4368":{"type":0,"id":4368,"contingentId":0,"brokerId":["4368"],"symbol":{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"},"price":3.0247781651999999,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":140749,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425734.50197373482,"orderSubmissionData":{"bidPrice":3.0247781651999999,"askPrice":3.0247781651999999,"lastPrice":3.0247781651999999},"isMarketable":true,"priceAdjustmentMode":1},"4369":{"type":0,"id":4369,"contingentId":0,"brokerId":["4369"],"symbol":{"value":"CTG","id":"CTG VHV8JWLFWTID","permtick":"CTG"},"price":6.3300000000000001,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":67255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425724.15000000002,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4370":{"type":0,"id":4370,"contingentId":0,"brokerId":["4370"],"symbol":{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"},"price":1.6185,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":263023,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425702.7255,"orderSubmissionData":{"bidPrice":1.6185,"askPrice":1.6185,"lastPrice":1.6185},"isMarketable":true,"priceAdjustmentMode":1},"4371":{"type":0,"id":4371,"contingentId":0,"brokerId":["4371"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":266048,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425676.79999999999,"orderSubmissionData":{"bidPrice":1.6000000000000001,"askPrice":1.6000000000000001,"lastPrice":1.6000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4372":{"type":0,"id":4372,"contingentId":0,"brokerId":["4372"],"symbol":{"value":"RKT","id":"RKT XGSEQC44B4O5","permtick":"RKT"},"price":17.510168128,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":24310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425672.18719168002,"orderSubmissionData":{"bidPrice":17.510168128,"askPrice":17.510168128,"lastPrice":17.510168128},"isMarketable":true,"priceAdjustmentMode":1},"4373":{"type":0,"id":4373,"contingentId":0,"brokerId":["4373"],"symbol":{"value":"BBU","id":"BBU WBJKLCHKXEN9","permtick":"BBU"},"price":14.542581360191479,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":29270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425661.35641280457,"orderSubmissionData":{"bidPrice":14.542581360191479,"askPrice":14.542581360191479,"lastPrice":14.542581360191479},"isMarketable":true,"priceAdjustmentMode":1},"4374":{"type":0,"id":4374,"contingentId":0,"brokerId":["4374"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":16.096413739999999,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":26444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425653.56494056003,"orderSubmissionData":{"bidPrice":16.096413739999999,"askPrice":16.096413739999999,"lastPrice":16.096413739999999},"isMarketable":true,"priceAdjustmentMode":1},"4375":{"type":0,"id":4375,"contingentId":0,"brokerId":["4375"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":58.849275400000003,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":7233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425656.8089682,"orderSubmissionData":{"bidPrice":58.849275400000003,"askPrice":58.849275400000003,"lastPrice":58.849275400000003},"isMarketable":true,"priceAdjustmentMode":1},"4376":{"type":0,"id":4376,"contingentId":0,"brokerId":["4376"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":8.3389000000000006,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":51045,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425659.15049999999,"orderSubmissionData":{"bidPrice":8.3389000000000006,"askPrice":8.3389000000000006,"lastPrice":8.3389000000000006},"isMarketable":true,"priceAdjustmentMode":1},"4377":{"type":0,"id":4377,"contingentId":0,"brokerId":["4377"],"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"price":2.01645444,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":211084,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425641.26901296002,"orderSubmissionData":{"bidPrice":2.01645444,"askPrice":2.01645444,"lastPrice":2.01645444},"isMarketable":true,"priceAdjustmentMode":1},"4378":{"type":0,"id":4378,"contingentId":0,"brokerId":["4378"],"symbol":{"value":"BCC","id":"BCC VDWGQCJYTF8L","permtick":"BCC"},"price":36.29881048,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":11726,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425639.85168848,"orderSubmissionData":{"bidPrice":36.29881048,"askPrice":36.29881048,"lastPrice":36.29881048},"isMarketable":true,"priceAdjustmentMode":1},"4379":{"type":0,"id":4379,"contingentId":0,"brokerId":["4379"],"symbol":{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"},"price":3.6293785679999999,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":117273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425628.11280506401,"orderSubmissionData":{"bidPrice":3.6293785679999999,"askPrice":3.6293785679999999,"lastPrice":3.6293785679999999},"isMarketable":true,"priceAdjustmentMode":1},"4380":{"type":0,"id":4380,"contingentId":0,"brokerId":["4380"],"symbol":{"value":"NINE","id":"NINE WRCOZDX55HET","permtick":"NINE"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":154208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425614.08000000002,"orderSubmissionData":{"bidPrice":2.7599999999999998,"askPrice":2.7599999999999998,"lastPrice":2.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4381":{"type":0,"id":4381,"contingentId":0,"brokerId":["4381"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":47.225434497000002,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":9012,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425595.61568696401,"orderSubmissionData":{"bidPrice":47.225434497000002,"askPrice":47.225434497000002,"lastPrice":47.225434497000002},"isMarketable":true,"priceAdjustmentMode":1},"4382":{"type":0,"id":4382,"contingentId":0,"brokerId":["4382"],"symbol":{"value":"LRW","id":"LBOR R735QTJ8XC9X","permtick":"LRW"},"price":18.605,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":22876,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425607.97999999998,"orderSubmissionData":{"bidPrice":18.605,"askPrice":18.605,"lastPrice":18.605},"isMarketable":true,"priceAdjustmentMode":1},"4383":{"type":0,"id":4383,"contingentId":0,"brokerId":["4383"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":41.606894400000002,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":10229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425596.92281760002,"orderSubmissionData":{"bidPrice":41.606894400000002,"askPrice":41.606894400000002,"lastPrice":41.606894400000002},"isMarketable":true,"priceAdjustmentMode":1},"4384":{"type":0,"id":4384,"contingentId":0,"brokerId":["4384"],"symbol":{"value":"USX","id":"USX WVCG91BSBMUD","permtick":"USX"},"price":6.7599999999999998,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":62959,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425602.84000000003,"orderSubmissionData":{"bidPrice":6.7599999999999998,"askPrice":6.7599999999999998,"lastPrice":6.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4385":{"type":0,"id":4385,"contingentId":0,"brokerId":["4385"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":9.5391491229999996,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":44616,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425598.67727176799,"orderSubmissionData":{"bidPrice":9.5391491229999996,"askPrice":9.5391491229999996,"lastPrice":9.5391491229999996},"isMarketable":true,"priceAdjustmentMode":1},"4386":{"type":0,"id":4386,"contingentId":0,"brokerId":["4386"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":11.720000000000001,"priceCurrency":"USD","time":"2020-12-31T15:00:00Z","createdTime":"2020-12-31T15:00:00Z","lastFillTime":"2020-12-31T15:00:00Z","quantity":36313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425588.35999999999,"orderSubmissionData":{"bidPrice":11.720000000000001,"askPrice":11.720000000000001,"lastPrice":11.720000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4387":{"type":0,"id":4387,"contingentId":0,"brokerId":[],"symbol":{"value":"NHLD","id":"NHLD VYJV8XQEL1ET","permtick":"NHLD"},"price":3.25,"priceCurrency":"","time":"2021-02-26T05:00:00Z","createdTime":"2021-02-26T05:00:00Z","lastFillTime":"2021-02-26T05:00:00Z","quantity":-135597,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440690.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4388":{"type":4,"id":4388,"contingentId":0,"brokerId":["4388"],"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"price":4.1891003700000002,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-211084,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884252.06250107998,"orderSubmissionData":{"bidPrice":4.2470141999999997,"askPrice":4.2470141999999997,"lastPrice":4.2470141999999997},"isMarketable":false,"priceAdjustmentMode":1},"4389":{"type":4,"id":4389,"contingentId":0,"brokerId":["4389"],"symbol":{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"},"price":12.930477517,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-43604,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563820.54165126802,"orderSubmissionData":{"bidPrice":13.028509947,"askPrice":13.028509947,"lastPrice":13.028509947},"isMarketable":false,"priceAdjustmentMode":1},"4390":{"type":4,"id":4390,"contingentId":0,"brokerId":["4390"],"symbol":{"value":"AR","id":"AR VKLP996BK9K5","permtick":"AR"},"price":14.85,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-77271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1147474.3500000001,"orderSubmissionData":{"bidPrice":14.68,"askPrice":14.68,"lastPrice":14.68},"isMarketable":false,"priceAdjustmentMode":1},"4391":{"type":4,"id":4391,"contingentId":0,"brokerId":["4391"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":18.032441028000001,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-23916,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431263.85962564801,"orderSubmissionData":{"bidPrice":17.92243122,"askPrice":17.92243122,"lastPrice":17.92243122},"isMarketable":false,"priceAdjustmentMode":1},"4392":{"type":4,"id":4392,"contingentId":0,"brokerId":["4392"],"symbol":{"value":"ASRT","id":"DPMD R735QTJ8XC9X","permtick":"ASRT"},"price":1.6299999999999999,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-291159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-474589.16999999998,"orderSubmissionData":{"bidPrice":1.6100000000000001,"askPrice":1.6100000000000001,"lastPrice":1.6100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4393":{"type":4,"id":4393,"contingentId":0,"brokerId":["4393"],"symbol":{"value":"ATCX","id":"BWMC X109SE1Q5T2D","permtick":"ATCX"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-59076,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564766.56000000006,"orderSubmissionData":{"bidPrice":9.6099999999999994,"askPrice":9.6099999999999994,"lastPrice":9.6099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"4394":{"type":4,"id":4394,"contingentId":0,"brokerId":["4394"],"symbol":{"value":"BBU","id":"BBU WBJKLCHKXEN9","permtick":"BBU"},"price":18.018221059898323,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-29270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527393.33042322402,"orderSubmissionData":{"bidPrice":18.188716054873709,"askPrice":18.188716054873709,"lastPrice":18.188716054873709},"isMarketable":false,"priceAdjustmentMode":1},"4395":{"type":4,"id":4395,"contingentId":0,"brokerId":["4395"],"symbol":{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"},"price":14.040412864,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-117273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1646561.337799872,"orderSubmissionData":{"bidPrice":14.159688215999999,"askPrice":14.159688215999999,"lastPrice":14.159688215999999},"isMarketable":false,"priceAdjustmentMode":1},"4396":{"type":4,"id":4396,"contingentId":0,"brokerId":["4396"],"symbol":{"value":"BCC","id":"BCC VDWGQCJYTF8L","permtick":"BCC"},"price":43.245711739999997,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-11726,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507099.21586324001,"orderSubmissionData":{"bidPrice":43.594834720000001,"askPrice":43.594834720000001,"lastPrice":43.594834720000001},"isMarketable":false,"priceAdjustmentMode":1},"4397":{"type":4,"id":4397,"contingentId":0,"brokerId":["4397"],"symbol":{"value":"BECN","id":"BECN T29FOFXSUAG5","permtick":"BECN"},"price":53.009999999999998,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-10586,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561163.85999999999,"orderSubmissionData":{"bidPrice":53.229999999999997,"askPrice":53.229999999999997,"lastPrice":53.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4398":{"type":4,"id":4398,"contingentId":0,"brokerId":["4398"],"symbol":{"value":"BSQR","id":"BSQR RP1305HZ49K5","permtick":"BSQR"},"price":6.1699999999999999,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-282470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1742839.8999999999,"orderSubmissionData":{"bidPrice":8.0399999999999991,"askPrice":8.0399999999999991,"lastPrice":8.0399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"4399":{"type":4,"id":4399,"contingentId":0,"brokerId":["4399"],"symbol":{"value":"CATO","id":"CACOA R735QTJ8XC9X","permtick":"CATO"},"price":12.627111136,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-60247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760745.56461059197,"orderSubmissionData":{"bidPrice":12.734380284,"askPrice":12.734380284,"lastPrice":12.734380284},"isMarketable":false,"priceAdjustmentMode":1},"4400":{"type":4,"id":4400,"contingentId":0,"brokerId":["4400"],"symbol":{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"},"price":2.6600000000000001,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-263023,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699641.18000000005,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4401":{"type":4,"id":4401,"contingentId":0,"brokerId":["4401"],"symbol":{"value":"CTG","id":"CTG VHV8JWLFWTID","permtick":"CTG"},"price":9.5199999999999996,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-67255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640267.59999999998,"orderSubmissionData":{"bidPrice":9.5999999999999996,"askPrice":9.5999999999999996,"lastPrice":9.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4402":{"type":4,"id":4402,"contingentId":0,"brokerId":["4402"],"symbol":{"value":"CTIB","id":"CTIB R735QTJ8XC9X","permtick":"CTIB"},"price":1.99,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-232242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462161.58000000002,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4403":{"type":4,"id":4403,"contingentId":0,"brokerId":["4403"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":20.735831844,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-24802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514290.10139488801,"orderSubmissionData":{"bidPrice":20.9407842,"askPrice":20.9407842,"lastPrice":20.9407842},"isMarketable":false,"priceAdjustmentMode":1},"4404":{"type":4,"id":4404,"contingentId":0,"brokerId":["4404"],"symbol":{"value":"DK","id":"DK TICEJF11TWTH","permtick":"DK"},"price":18.055149407999998,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-30510,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550862.60843807994,"orderSubmissionData":{"bidPrice":17.96039433,"askPrice":17.96039433,"lastPrice":17.96039433},"isMarketable":false,"priceAdjustmentMode":1},"4405":{"type":4,"id":4405,"contingentId":0,"brokerId":["4405"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":23.16,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-36313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841009.07999999996,"orderSubmissionData":{"bidPrice":23.02,"askPrice":23.02,"lastPrice":23.02},"isMarketable":false,"priceAdjustmentMode":1},"4406":{"type":4,"id":4406,"contingentId":0,"brokerId":["4406"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":18.620000000000001,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-28033,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521974.46000000002,"orderSubmissionData":{"bidPrice":18.629999999999999,"askPrice":18.629999999999999,"lastPrice":18.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4407":{"type":4,"id":4407,"contingentId":0,"brokerId":["4407"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":52.422499999999999,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-87534,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4588751.1150000002,"orderSubmissionData":{"bidPrice":52.719999999999999,"askPrice":52.719999999999999,"lastPrice":52.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4408":{"type":4,"id":4408,"contingentId":0,"brokerId":["4408"],"symbol":{"value":"HIL","id":"HINT TJVJKNII45T1","permtick":"HIL"},"price":2.4700000000000002,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-222973,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550743.31000000006,"orderSubmissionData":{"bidPrice":2.46,"askPrice":2.46,"lastPrice":2.46},"isMarketable":false,"priceAdjustmentMode":1},"4409":{"type":4,"id":4409,"contingentId":0,"brokerId":["4409"],"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"price":2.71,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-251971,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682841.41000000003,"orderSubmissionData":{"bidPrice":2.7200000000000002,"askPrice":2.7200000000000002,"lastPrice":2.7200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4410":{"type":4,"id":4410,"contingentId":0,"brokerId":["4410"],"symbol":{"value":"IEA","id":"MIII WDGHVW3EA7VP","permtick":"IEA"},"price":12.789999999999999,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-25390,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324738.09999999998,"orderSubmissionData":{"bidPrice":12.77,"askPrice":12.77,"lastPrice":12.77},"isMarketable":false,"priceAdjustmentMode":1},"4411":{"type":4,"id":4411,"contingentId":0,"brokerId":["4411"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":5.1932395680000001,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-113554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589713.12590467196,"orderSubmissionData":{"bidPrice":5.271925016,"askPrice":5.271925016,"lastPrice":5.271925016},"isMarketable":false,"priceAdjustmentMode":1},"4412":{"type":4,"id":4412,"contingentId":0,"brokerId":["4412"],"symbol":{"value":"LPI","id":"LPI V2FWF6A8RAZP","permtick":"LPI"},"price":87.719999999999999,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-21617,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1896243.24,"orderSubmissionData":{"bidPrice":88.170000000000002,"askPrice":88.170000000000002,"lastPrice":88.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4413":{"type":4,"id":4413,"contingentId":0,"brokerId":["4413"],"symbol":{"value":"LRW","id":"LBOR R735QTJ8XC9X","permtick":"LRW"},"price":28.199999999999999,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-22876,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645103.19999999995,"orderSubmissionData":{"bidPrice":28.329999999999998,"askPrice":28.329999999999998,"lastPrice":28.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4414":{"type":4,"id":4414,"contingentId":0,"brokerId":["4414"],"symbol":{"value":"M","id":"FD R735QTJ8XC9X","permtick":"M"},"price":16.141025030000002,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-41414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668464.41059242003,"orderSubmissionData":{"bidPrice":16.123899273999999,"askPrice":16.123899273999999,"lastPrice":16.123899273999999},"isMarketable":false,"priceAdjustmentMode":1},"4415":{"type":4,"id":4415,"contingentId":0,"brokerId":["4415"],"symbol":{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"},"price":10.210000000000001,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-37798,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385917.58000000002,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"4416":{"type":4,"id":4416,"contingentId":0,"brokerId":["4416"],"symbol":{"value":"NINE","id":"NINE WRCOZDX55HET","permtick":"NINE"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-154208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439492.79999999999,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4417":{"type":4,"id":4417,"contingentId":0,"brokerId":["4417"],"symbol":{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-140749,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464471.70000000001,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4418":{"type":4,"id":4418,"contingentId":0,"brokerId":["4418"],"symbol":{"value":"NNBR","id":"NNBR R735QTJ8XC9X","permtick":"NNBR"},"price":7.2300000000000004,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-64741,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468077.42999999999,"orderSubmissionData":{"bidPrice":7.2599999999999998,"askPrice":7.2599999999999998,"lastPrice":7.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4419":{"type":4,"id":4419,"contingentId":0,"brokerId":["4419"],"symbol":{"value":"OPY","id":"FVH R735QTJ8XC9X","permtick":"OPY"},"price":46.568749889999999,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-14837,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690940.54211793002,"orderSubmissionData":{"bidPrice":46.92789192,"askPrice":46.92789192,"lastPrice":46.92789192},"isMarketable":false,"priceAdjustmentMode":1},"4420":{"type":4,"id":4420,"contingentId":0,"brokerId":["4420"],"symbol":{"value":"PAGP","id":"PAGP VKSLDWQI3JOL","permtick":"PAGP"},"price":8.6131410299999995,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-70607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608148.04870520998,"orderSubmissionData":{"bidPrice":8.5542477580000007,"askPrice":8.5542477580000007,"lastPrice":8.5542477580000007},"isMarketable":false,"priceAdjustmentMode":1},"4421":{"type":4,"id":4421,"contingentId":0,"brokerId":["4421"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":22.984474702,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-23356,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536825.39113991195,"orderSubmissionData":{"bidPrice":23.098165426000001,"askPrice":23.098165426000001,"lastPrice":23.098165426000001},"isMarketable":false,"priceAdjustmentMode":1},"4422":{"type":4,"id":4422,"contingentId":0,"brokerId":["4422"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":73.270078482000002,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-7233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529962.47766030603,"orderSubmissionData":{"bidPrice":72.910281534000006,"askPrice":72.910281534000006,"lastPrice":72.910281534000006},"isMarketable":false,"priceAdjustmentMode":1},"4423":{"type":4,"id":4423,"contingentId":0,"brokerId":["4423"],"symbol":{"value":"RKT","id":"RKT XGSEQC44B4O5","permtick":"RKT"},"price":17.581910000000001,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-24310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427416.23210000002,"orderSubmissionData":{"bidPrice":17.757729099999999,"askPrice":17.757729099999999,"lastPrice":17.757729099999999},"isMarketable":false,"priceAdjustmentMode":1},"4424":{"type":4,"id":4424,"contingentId":0,"brokerId":["4424"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-266048,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625212.80000000005,"orderSubmissionData":{"bidPrice":2.3399999999999999,"askPrice":2.3399999999999999,"lastPrice":2.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4425":{"type":4,"id":4425,"contingentId":0,"brokerId":["4425"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":12.880893109000001,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-35620,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458817.41254257999,"orderSubmissionData":{"bidPrice":13.007088003,"askPrice":13.007088003,"lastPrice":13.007088003},"isMarketable":false,"priceAdjustmentMode":1},"4426":{"type":4,"id":4426,"contingentId":0,"brokerId":["4426"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-51045,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503303.70000000001,"orderSubmissionData":{"bidPrice":10.073399999999999,"askPrice":10.073399999999999,"lastPrice":10.073399999999999},"isMarketable":false,"priceAdjustmentMode":1},"4427":{"type":4,"id":4427,"contingentId":0,"brokerId":["4427"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":49.104803494999999,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-10229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502293.03495035501,"orderSubmissionData":{"bidPrice":49.104803494999999,"askPrice":49.104803494999999,"lastPrice":49.104803494999999},"isMarketable":false,"priceAdjustmentMode":1},"4428":{"type":4,"id":4428,"contingentId":0,"brokerId":["4428"],"symbol":{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"},"price":5.4448964369999997,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-76687,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417552.77306421899,"orderSubmissionData":{"bidPrice":5.4448964369999997,"askPrice":5.4448964369999997,"lastPrice":5.4448964369999997},"isMarketable":false,"priceAdjustmentMode":1},"4429":{"type":4,"id":4429,"contingentId":0,"brokerId":["4429"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":17.273350445999998,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-44616,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770667.803498736,"orderSubmissionData":{"bidPrice":17.50799366,"askPrice":17.50799366,"lastPrice":17.50799366},"isMarketable":false,"priceAdjustmentMode":1},"4430":{"type":4,"id":4430,"contingentId":0,"brokerId":["4430"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":6.0999999999999996,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-68121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415538.09999999998,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4431":{"type":4,"id":4431,"contingentId":0,"brokerId":["4431"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":65.950000000000003,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-10703,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705862.84999999998,"orderSubmissionData":{"bidPrice":66.040000000000006,"askPrice":66.040000000000006,"lastPrice":66.040000000000006},"isMarketable":false,"priceAdjustmentMode":1},"4432":{"type":4,"id":4432,"contingentId":0,"brokerId":["4432"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":10.5,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-57174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600327,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":false,"priceAdjustmentMode":1},"4433":{"type":4,"id":4433,"contingentId":0,"brokerId":["4433"],"symbol":{"value":"UNVR","id":"UNVR W1H82XVGRRL1","permtick":"UNVR"},"price":24.440000000000001,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-22606,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552490.64000000001,"orderSubmissionData":{"bidPrice":24.460000000000001,"askPrice":24.460000000000001,"lastPrice":24.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4434":{"type":4,"id":4434,"contingentId":0,"brokerId":["4434"],"symbol":{"value":"USX","id":"USX WVCG91BSBMUD","permtick":"USX"},"price":8.7699999999999996,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-62959,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552150.43000000005,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4435":{"type":4,"id":4435,"contingentId":0,"brokerId":["4435"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":66.530703680000002,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-9012,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599574.70156415994,"orderSubmissionData":{"bidPrice":66.332361984000002,"askPrice":66.332361984000002,"lastPrice":66.332361984000002},"isMarketable":false,"priceAdjustmentMode":1},"4436":{"type":4,"id":4436,"contingentId":0,"brokerId":["4436"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":22.639162335999998,"priceCurrency":"USD","time":"2021-06-30T04:00:00Z","createdTime":"2021-06-30T04:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":-26444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598670.00881318399,"orderSubmissionData":{"bidPrice":22.756059904000001,"askPrice":22.756059904000001,"lastPrice":22.756059904000001},"isMarketable":false,"priceAdjustmentMode":1},"4437":{"type":0,"id":4437,"contingentId":0,"brokerId":["4437"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":3.9623193675000001,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":182799,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724308.01805963251,"orderSubmissionData":{"bidPrice":3.9623193675000001,"askPrice":3.9623193675000001,"lastPrice":3.9623193675000001},"isMarketable":true,"priceAdjustmentMode":1},"4438":{"type":0,"id":4438,"contingentId":0,"brokerId":["4438"],"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"price":4.1398736144999999,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":174955,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724291.58822484745,"orderSubmissionData":{"bidPrice":4.1398736144999999,"askPrice":4.1398736144999999,"lastPrice":4.1398736144999999},"isMarketable":true,"priceAdjustmentMode":1},"4439":{"type":0,"id":4439,"contingentId":0,"brokerId":["4439"],"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"price":31.798915681,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":22777,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724283.90246613696,"orderSubmissionData":{"bidPrice":31.798915681,"askPrice":31.798915681,"lastPrice":31.798915681},"isMarketable":true,"priceAdjustmentMode":1},"4440":{"type":0,"id":4440,"contingentId":0,"brokerId":["4440"],"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"price":6.3300000000000001,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":114420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724278.59999999998,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4441":{"type":0,"id":4441,"contingentId":0,"brokerId":["4441"],"symbol":{"value":"CCLP","id":"GSJK UXFPM2CCR8MD","permtick":"CCLP"},"price":1.6829202825,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":430345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724236.32897246245,"orderSubmissionData":{"bidPrice":1.6829202825,"askPrice":1.6829202825,"lastPrice":1.6829202825},"isMarketable":true,"priceAdjustmentMode":1},"4442":{"type":0,"id":4442,"contingentId":0,"brokerId":["4442"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":13.588506883999999,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":53297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724226.65139654803,"orderSubmissionData":{"bidPrice":13.588506883999999,"askPrice":13.588506883999999,"lastPrice":13.588506883999999},"isMarketable":true,"priceAdjustmentMode":1},"4443":{"type":0,"id":4443,"contingentId":0,"brokerId":["4443"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":24.470182149999999,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":29596,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724219.51091139996,"orderSubmissionData":{"bidPrice":24.470182149999999,"askPrice":24.470182149999999,"lastPrice":24.470182149999999},"isMarketable":true,"priceAdjustmentMode":1},"4444":{"type":0,"id":4444,"contingentId":0,"brokerId":["4444"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":143.63425573000001,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":5042,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724203.91739066003,"orderSubmissionData":{"bidPrice":143.63425573000001,"askPrice":143.63425573000001,"lastPrice":143.63425573000001},"isMarketable":true,"priceAdjustmentMode":1},"4445":{"type":0,"id":4445,"contingentId":0,"brokerId":["4445"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":41.484510927999999,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":17457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724195.10727009596,"orderSubmissionData":{"bidPrice":41.484510927999999,"askPrice":41.484510927999999,"lastPrice":41.484510927999999},"isMarketable":true,"priceAdjustmentMode":1},"4446":{"type":0,"id":4446,"contingentId":0,"brokerId":["4446"],"symbol":{"value":"UVE","id":"UVE TS7UX62ZG9R9","permtick":"UVE"},"price":11.304822,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":64062,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724209.50696399994,"orderSubmissionData":{"bidPrice":11.304822,"askPrice":11.304822,"lastPrice":11.304822},"isMarketable":true,"priceAdjustmentMode":1},"4447":{"type":0,"id":4447,"contingentId":0,"brokerId":["4447"],"symbol":{"value":"GTIM","id":"GTIM R735QTJ8XC9X","permtick":"GTIM"},"price":4.0199999999999996,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":180149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724198.97999999998,"orderSubmissionData":{"bidPrice":4.0199999999999996,"askPrice":4.0199999999999996,"lastPrice":4.0199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4448":{"type":0,"id":4448,"contingentId":0,"brokerId":["4448"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":24.699999999999999,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":29319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724179.30000000005,"orderSubmissionData":{"bidPrice":24.699999999999999,"askPrice":24.699999999999999,"lastPrice":24.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4449":{"type":0,"id":4449,"contingentId":0,"brokerId":["4449"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":26.054311554000002,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":27795,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724179.58964342996,"orderSubmissionData":{"bidPrice":26.054311554000002,"askPrice":26.054311554000002,"lastPrice":26.054311554000002},"isMarketable":true,"priceAdjustmentMode":1},"4450":{"type":0,"id":4450,"contingentId":0,"brokerId":["4450"],"symbol":{"value":"GTS","id":"GTS TY9GPTXAD085","permtick":"GTS"},"price":22.309999999999999,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":32460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724182.59999999998,"orderSubmissionData":{"bidPrice":22.309999999999999,"askPrice":22.309999999999999,"lastPrice":22.309999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4451":{"type":0,"id":4451,"contingentId":0,"brokerId":["4451"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":147.23455584499999,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":4918,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724099.54564570996,"orderSubmissionData":{"bidPrice":147.23455584499999,"askPrice":147.23455584499999,"lastPrice":147.23455584499999},"isMarketable":true,"priceAdjustmentMode":1},"4452":{"type":0,"id":4452,"contingentId":0,"brokerId":["4452"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":10.90786514,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":66391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724184.07450973999,"orderSubmissionData":{"bidPrice":10.90786514,"askPrice":10.90786514,"lastPrice":10.90786514},"isMarketable":true,"priceAdjustmentMode":1},"4453":{"type":0,"id":4453,"contingentId":0,"brokerId":["4453"],"symbol":{"value":"USX","id":"USX WVCG91BSBMUD","permtick":"USX"},"price":8.3600999999999992,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":86623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724176.9423,"orderSubmissionData":{"bidPrice":8.3600999999999992,"askPrice":8.3600999999999992,"lastPrice":8.3600999999999992},"isMarketable":true,"priceAdjustmentMode":1},"4454":{"type":0,"id":4454,"contingentId":0,"brokerId":["4454"],"symbol":{"value":"VRS","id":"VRS WCB53YQB2J51","permtick":"VRS"},"price":17.069737759999999,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":42424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724166.55473024002,"orderSubmissionData":{"bidPrice":17.069737759999999,"askPrice":17.069737759999999,"lastPrice":17.069737759999999},"isMarketable":true,"priceAdjustmentMode":1},"4455":{"type":0,"id":4455,"contingentId":0,"brokerId":["4455"],"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"price":14.300000000000001,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":50641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724166.30000000005,"orderSubmissionData":{"bidPrice":14.300000000000001,"askPrice":14.300000000000001,"lastPrice":14.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4456":{"type":0,"id":4456,"contingentId":0,"brokerId":["4456"],"symbol":{"value":"CRDA","id":"CRDA R735QTJ8XC9X","permtick":"CRDA"},"price":8.0639474189999998,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":89802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724158.60612103797,"orderSubmissionData":{"bidPrice":8.0639474189999998,"askPrice":8.0639474189999998,"lastPrice":8.0639474189999998},"isMarketable":true,"priceAdjustmentMode":1},"4457":{"type":0,"id":4457,"contingentId":0,"brokerId":["4457"],"symbol":{"value":"CNSL","id":"CNSL TAISOOERY4X1","permtick":"CNSL"},"price":8.8599999999999994,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":81732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724145.52000000002,"orderSubmissionData":{"bidPrice":8.8599999999999994,"askPrice":8.8599999999999994,"lastPrice":8.8599999999999994},"isMarketable":true,"priceAdjustmentMode":1},"4458":{"type":0,"id":4458,"contingentId":0,"brokerId":["4458"],"symbol":{"value":"MGI","id":"MGI SZYQ4L7MEWYT","permtick":"MGI"},"price":10.110099999999999,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":71625,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724135.91249999998,"orderSubmissionData":{"bidPrice":10.110099999999999,"askPrice":10.110099999999999,"lastPrice":10.110099999999999},"isMarketable":true,"priceAdjustmentMode":1},"4459":{"type":0,"id":4459,"contingentId":0,"brokerId":["4459"],"symbol":{"value":"TNP","id":"TNP SCQRL7NBGDPH","permtick":"TNP"},"price":7.8125486879999997,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":92688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724129.51279334398,"orderSubmissionData":{"bidPrice":7.8125486879999997,"askPrice":7.8125486879999997,"lastPrice":7.8125486879999997},"isMarketable":true,"priceAdjustmentMode":1},"4460":{"type":0,"id":4460,"contingentId":0,"brokerId":["4460"],"symbol":{"value":"ADNT","id":"ADNT WF6J1S513QZP","permtick":"ADNT"},"price":44.524999999999999,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":16263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724110.07499999995,"orderSubmissionData":{"bidPrice":44.524999999999999,"askPrice":44.524999999999999,"lastPrice":44.524999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4461":{"type":0,"id":4461,"contingentId":0,"brokerId":["4461"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":49.467100000000002,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":14638,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724099.40980000002,"orderSubmissionData":{"bidPrice":49.467100000000002,"askPrice":49.467100000000002,"lastPrice":49.467100000000002},"isMarketable":true,"priceAdjustmentMode":1},"4462":{"type":0,"id":4462,"contingentId":0,"brokerId":["4462"],"symbol":{"value":"AUTO","id":"ABTL RJCA0PEV7C6D","permtick":"AUTO"},"price":3.1749999999999998,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":228065,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724106.375,"orderSubmissionData":{"bidPrice":3.1749999999999998,"askPrice":3.1749999999999998,"lastPrice":3.1749999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4463":{"type":0,"id":4463,"contingentId":0,"brokerId":["4463"],"symbol":{"value":"UNVR","id":"UNVR W1H82XVGRRL1","permtick":"UNVR"},"price":24.48,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":29579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724093.92000000004,"orderSubmissionData":{"bidPrice":24.48,"askPrice":24.48,"lastPrice":24.48},"isMarketable":true,"priceAdjustmentMode":1},"4464":{"type":0,"id":4464,"contingentId":0,"brokerId":["4464"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":97.262394736000005,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":7444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724021.26641478401,"orderSubmissionData":{"bidPrice":97.262394736000005,"askPrice":97.262394736000005,"lastPrice":97.262394736000005},"isMarketable":true,"priceAdjustmentMode":1},"4465":{"type":0,"id":4465,"contingentId":0,"brokerId":["4465"],"symbol":{"value":"STFC","id":"STFC R735QTJ8XC9X","permtick":"STFC"},"price":17.043448944000001,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":42485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724090.92838584003,"orderSubmissionData":{"bidPrice":17.043448944000001,"askPrice":17.043448944000001,"lastPrice":17.043448944000001},"isMarketable":true,"priceAdjustmentMode":1},"4466":{"type":0,"id":4466,"contingentId":0,"brokerId":["4466"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":44.490000000000002,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":16275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724074.75,"orderSubmissionData":{"bidPrice":44.490000000000002,"askPrice":44.490000000000002,"lastPrice":44.490000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4467":{"type":0,"id":4467,"contingentId":0,"brokerId":["4467"],"symbol":{"value":"UACL","id":"UACL T649PMILMO2T","permtick":"UACL"},"price":21.4707978,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":33724,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724081.18500719999,"orderSubmissionData":{"bidPrice":21.4707978,"askPrice":21.4707978,"lastPrice":21.4707978},"isMarketable":true,"priceAdjustmentMode":1},"4468":{"type":0,"id":4468,"contingentId":0,"brokerId":["4468"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":2.1389563100000002,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":338512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724062.37841072003,"orderSubmissionData":{"bidPrice":2.1389563100000002,"askPrice":2.1389563100000002,"lastPrice":2.1389563100000002},"isMarketable":true,"priceAdjustmentMode":1},"4469":{"type":0,"id":4469,"contingentId":0,"brokerId":["4469"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":14.385625623999999,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":50332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724057.30890716799,"orderSubmissionData":{"bidPrice":14.385625623999999,"askPrice":14.385625623999999,"lastPrice":14.385625623999999},"isMarketable":true,"priceAdjustmentMode":1},"4470":{"type":0,"id":4470,"contingentId":0,"brokerId":["4470"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":13.178352501999999,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":54942,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724045.04316488397,"orderSubmissionData":{"bidPrice":13.178352501999999,"askPrice":13.178352501999999,"lastPrice":13.178352501999999},"isMarketable":true,"priceAdjustmentMode":1},"4471":{"type":0,"id":4471,"contingentId":0,"brokerId":["4471"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":3.5350000000000001,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":204818,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724031.63,"orderSubmissionData":{"bidPrice":3.5350000000000001,"askPrice":3.5350000000000001,"lastPrice":3.5350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4472":{"type":0,"id":4472,"contingentId":0,"brokerId":["4472"],"symbol":{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"},"price":14.56,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":49727,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724025.12,"orderSubmissionData":{"bidPrice":14.56,"askPrice":14.56,"lastPrice":14.56},"isMarketable":true,"priceAdjustmentMode":1},"4473":{"type":0,"id":4473,"contingentId":0,"brokerId":["4473"],"symbol":{"value":"STV","id":"OAKC R735QTJ8XC9X","permtick":"STV"},"price":22.6907,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":31908,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724014.85560000001,"orderSubmissionData":{"bidPrice":22.6907,"askPrice":22.6907,"lastPrice":22.6907},"isMarketable":true,"priceAdjustmentMode":1},"4474":{"type":0,"id":4474,"contingentId":0,"brokerId":["4474"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":5.9100000000000001,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":122506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724010.45999999996,"orderSubmissionData":{"bidPrice":5.9100000000000001,"askPrice":5.9100000000000001,"lastPrice":5.9100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4475":{"type":0,"id":4475,"contingentId":0,"brokerId":["4475"],"symbol":{"value":"QTET","id":"QTET VMGNNM1SRKH1","permtick":"QTET"},"price":3.8784465300000002,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":186670,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723989.61375510006,"orderSubmissionData":{"bidPrice":3.8784465300000002,"askPrice":3.8784465300000002,"lastPrice":3.8784465300000002},"isMarketable":true,"priceAdjustmentMode":1},"4476":{"type":0,"id":4476,"contingentId":0,"brokerId":["4476"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":22.921664792000001,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":31585,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723980.78245532,"orderSubmissionData":{"bidPrice":22.921664792000001,"askPrice":22.921664792000001,"lastPrice":22.921664792000001},"isMarketable":true,"priceAdjustmentMode":1},"4477":{"type":0,"id":4477,"contingentId":0,"brokerId":["4477"],"symbol":{"value":"NGVC","id":"NGVC V8JH40UVTJS5","permtick":"NGVC"},"price":9.2368684539999997,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":78379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723976.51255606604,"orderSubmissionData":{"bidPrice":9.2368684539999997,"askPrice":9.2368684539999997,"lastPrice":9.2368684539999997},"isMarketable":true,"priceAdjustmentMode":1},"4478":{"type":0,"id":4478,"contingentId":0,"brokerId":["4478"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":94.219999999999999,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":7683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723892.26000000001,"orderSubmissionData":{"bidPrice":94.219999999999999,"askPrice":94.219999999999999,"lastPrice":94.219999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4479":{"type":0,"id":4479,"contingentId":0,"brokerId":["4479"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":39.127001100000001,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":18503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723966.90135329997,"orderSubmissionData":{"bidPrice":39.127001100000001,"askPrice":39.127001100000001,"lastPrice":39.127001100000001},"isMarketable":true,"priceAdjustmentMode":1},"4480":{"type":0,"id":4480,"contingentId":0,"brokerId":["4480"],"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"price":9.9600000000000009,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":72687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723962.52000000002,"orderSubmissionData":{"bidPrice":9.9600000000000009,"askPrice":9.9600000000000009,"lastPrice":9.9600000000000009},"isMarketable":true,"priceAdjustmentMode":1},"4481":{"type":0,"id":4481,"contingentId":0,"brokerId":["4481"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":10.029999999999999,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":72179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723955.37,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4482":{"type":0,"id":4482,"contingentId":0,"brokerId":["4482"],"symbol":{"value":"WBA","id":"WAG R735QTJ8XC9X","permtick":"WBA"},"price":42.061312149999999,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":17212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723959.30472579994,"orderSubmissionData":{"bidPrice":42.061312149999999,"askPrice":42.061312149999999,"lastPrice":42.061312149999999},"isMarketable":true,"priceAdjustmentMode":1},"4483":{"type":0,"id":4483,"contingentId":0,"brokerId":["4483"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":41.044585505000001,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":17638,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723944.39913718996,"orderSubmissionData":{"bidPrice":41.044585505000001,"askPrice":41.044585505000001,"lastPrice":41.044585505000001},"isMarketable":true,"priceAdjustmentMode":1},"4484":{"type":0,"id":4484,"contingentId":0,"brokerId":["4484"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":40.68,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":17796,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723941.28000000003,"orderSubmissionData":{"bidPrice":40.68,"askPrice":40.68,"lastPrice":40.68},"isMarketable":true,"priceAdjustmentMode":1},"4485":{"type":0,"id":4485,"contingentId":0,"brokerId":["4485"],"symbol":{"value":"BGSF","id":"BGSF VV2TH29YV811","permtick":"BGSF"},"price":10.60407836682,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":68271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723951.03418116819,"orderSubmissionData":{"bidPrice":10.60407836682,"askPrice":10.60407836682,"lastPrice":10.60407836682},"isMarketable":true,"priceAdjustmentMode":1},"4486":{"type":0,"id":4486,"contingentId":0,"brokerId":["4486"],"symbol":{"value":"BHF","id":"BHFWV WM9JTZVQX5K5","permtick":"BHF"},"price":44.840000000000003,"priceCurrency":"USD","time":"2021-06-30T14:00:00Z","createdTime":"2021-06-30T14:00:00Z","lastFillTime":"2021-06-30T14:00:00Z","quantity":16145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723941.80000000005,"orderSubmissionData":{"bidPrice":44.840000000000003,"askPrice":44.840000000000003,"lastPrice":44.840000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4487":{"type":0,"id":4487,"contingentId":0,"brokerId":[],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":44.5,"priceCurrency":"","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-16275,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724237.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4488":{"type":0,"id":4488,"contingentId":0,"brokerId":[],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":8.9900000000000002,"priceCurrency":"","time":"2021-09-09T04:00:00Z","createdTime":"2021-09-09T04:00:00Z","lastFillTime":"2021-09-09T04:00:00Z","quantity":-122506,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1101328.9399999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4489":{"type":0,"id":4489,"contingentId":0,"brokerId":[],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":59.07,"priceCurrency":"","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-02T05:00:00Z","quantity":-17796,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1051209.72,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4490":{"type":4,"id":4490,"contingentId":0,"brokerId":["4490"],"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"price":2.72195001,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-174955,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476218.76399955002,"orderSubmissionData":{"bidPrice":2.6833407899999999,"askPrice":2.6833407899999999,"lastPrice":2.6833407899999999},"isMarketable":false,"priceAdjustmentMode":1},"4491":{"type":4,"id":4491,"contingentId":0,"brokerId":["4491"],"symbol":{"value":"ADNT","id":"ADNT WF6J1S513QZP","permtick":"ADNT"},"price":47,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-16263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764361,"orderSubmissionData":{"bidPrice":47.189999999999998,"askPrice":47.189999999999998,"lastPrice":47.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4492":{"type":4,"id":4492,"contingentId":0,"brokerId":["4492"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":25.16,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-29319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737666.04000000004,"orderSubmissionData":{"bidPrice":25.34,"askPrice":25.34,"lastPrice":25.34},"isMarketable":false,"priceAdjustmentMode":1},"4493":{"type":4,"id":4493,"contingentId":0,"brokerId":["4493"],"symbol":{"value":"AUTO","id":"ABTL RJCA0PEV7C6D","permtick":"AUTO"},"price":3.4300000000000002,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-228065,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782262.94999999995,"orderSubmissionData":{"bidPrice":3.4300000000000002,"askPrice":3.4300000000000002,"lastPrice":3.4300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4494":{"type":4,"id":4494,"contingentId":0,"brokerId":["4494"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":86.203091559000001,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-7444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641695.813565196,"orderSubmissionData":{"bidPrice":86.356160084999999,"askPrice":86.356160084999999,"lastPrice":86.356160084999999},"isMarketable":false,"priceAdjustmentMode":1},"4495":{"type":4,"id":4495,"contingentId":0,"brokerId":["4495"],"symbol":{"value":"BGSF","id":"BGSF VV2TH29YV811","permtick":"BGSF"},"price":12.896677159999999,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-68271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880469.04639035999,"orderSubmissionData":{"bidPrice":12.852144435,"askPrice":12.852144435,"lastPrice":12.852144435},"isMarketable":false,"priceAdjustmentMode":1},"4496":{"type":4,"id":4496,"contingentId":0,"brokerId":["4496"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":24.920916492,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-27795,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692676.87389514002,"orderSubmissionData":{"bidPrice":25.022559088000001,"askPrice":25.022559088000001,"lastPrice":25.022559088000001},"isMarketable":false,"priceAdjustmentMode":1},"4497":{"type":4,"id":4497,"contingentId":0,"brokerId":["4497"],"symbol":{"value":"BHF","id":"BHFWV WM9JTZVQX5K5","permtick":"BHF"},"price":52,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-16145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839540,"orderSubmissionData":{"bidPrice":52.07,"askPrice":52.07,"lastPrice":52.07},"isMarketable":false,"priceAdjustmentMode":1},"4498":{"type":4,"id":4498,"contingentId":0,"brokerId":["4498"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":2.2128864749999999,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-182799,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404513.43474352499,"orderSubmissionData":{"bidPrice":2.2045359599999999,"askPrice":2.2045359599999999,"lastPrice":2.2045359599999999},"isMarketable":false,"priceAdjustmentMode":1},"4499":{"type":4,"id":4499,"contingentId":0,"brokerId":["4499"],"symbol":{"value":"CCLP","id":"GSJK UXFPM2CCR8MD","permtick":"CCLP"},"price":1.102023948,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-430345,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-474250.49590206001,"orderSubmissionData":{"bidPrice":1.1207023199999999,"askPrice":1.1207023199999999,"lastPrice":1.1207023199999999},"isMarketable":false,"priceAdjustmentMode":1},"4500":{"type":4,"id":4500,"contingentId":0,"brokerId":["4500"],"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"price":5.2699999999999996,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-114420,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602993.40000000002,"orderSubmissionData":{"bidPrice":5.2400000000000002,"askPrice":5.2400000000000002,"lastPrice":5.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4501":{"type":4,"id":4501,"contingentId":0,"brokerId":["4501"],"symbol":{"value":"CNSL","id":"CNSL TAISOOERY4X1","permtick":"CNSL"},"price":7.5800000000000001,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-81732,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619528.56000000006,"orderSubmissionData":{"bidPrice":7.5999999999999996,"askPrice":7.5999999999999996,"lastPrice":7.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4502":{"type":4,"id":4502,"contingentId":0,"brokerId":["4502"],"symbol":{"value":"CRDA","id":"CRDA R735QTJ8XC9X","permtick":"CRDA"},"price":6.6593401439999997,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-89802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598022.06361148797,"orderSubmissionData":{"bidPrice":6.8115024860000002,"askPrice":6.8115024860000002,"lastPrice":6.8115024860000002},"isMarketable":false,"priceAdjustmentMode":1},"4503":{"type":4,"id":4503,"contingentId":0,"brokerId":["4503"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":8,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-72179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577432,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"4504":{"type":4,"id":4504,"contingentId":0,"brokerId":["4504"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":211.75052964,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-5042,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1067646.1704448799,"orderSubmissionData":{"bidPrice":212.63144707999999,"askPrice":212.63144707999999,"lastPrice":212.63144707999999},"isMarketable":false,"priceAdjustmentMode":1},"4505":{"type":4,"id":4505,"contingentId":0,"brokerId":["4505"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":13.678016250000001,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-50332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688441.91389500001,"orderSubmissionData":{"bidPrice":13.685311192,"askPrice":13.685311192,"lastPrice":13.685311192},"isMarketable":false,"priceAdjustmentMode":1},"4506":{"type":4,"id":4506,"contingentId":0,"brokerId":["4506"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":188.76101509200001,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-4918,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-928326.67222245596,"orderSubmissionData":{"bidPrice":189.561263424,"askPrice":189.561263424,"lastPrice":189.561263424},"isMarketable":false,"priceAdjustmentMode":1},"4507":{"type":4,"id":4507,"contingentId":0,"brokerId":["4507"],"symbol":{"value":"GTIM","id":"GTIM R735QTJ8XC9X","permtick":"GTIM"},"price":4.4100000000000001,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-180149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794457.08999999997,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4508":{"type":4,"id":4508,"contingentId":0,"brokerId":["4508"],"symbol":{"value":"GTS","id":"GTS TY9GPTXAD085","permtick":"GTS"},"price":35.670000000000002,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-32460,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1157848.2,"orderSubmissionData":{"bidPrice":35.649999999999999,"askPrice":35.649999999999999,"lastPrice":35.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4509":{"type":4,"id":4509,"contingentId":0,"brokerId":["4509"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":36.801214283999997,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-18503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680932.86789685197,"orderSubmissionData":{"bidPrice":36.753183464000003,"askPrice":36.753183464000003,"lastPrice":36.753183464000003},"isMarketable":false,"priceAdjustmentMode":1},"4510":{"type":4,"id":4510,"contingentId":0,"brokerId":["4510"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":10.019791164000001,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-66391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665223.95516912395,"orderSubmissionData":{"bidPrice":10.039097119999999,"askPrice":10.039097119999999,"lastPrice":10.039097119999999},"isMarketable":false,"priceAdjustmentMode":1},"4511":{"type":4,"id":4511,"contingentId":0,"brokerId":["4511"],"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"price":19.864529313999999,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-22777,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452454.38418497797,"orderSubmissionData":{"bidPrice":19.977692715,"askPrice":19.977692715,"lastPrice":19.977692715},"isMarketable":false,"priceAdjustmentMode":1},"4512":{"type":4,"id":4512,"contingentId":0,"brokerId":["4512"],"symbol":{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"},"price":12.98,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-49727,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645456.45999999996,"orderSubmissionData":{"bidPrice":12.98,"askPrice":12.98,"lastPrice":12.98},"isMarketable":false,"priceAdjustmentMode":1},"4513":{"type":4,"id":4513,"contingentId":0,"brokerId":["4513"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":38.129783394999997,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-17457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665631.62872651499,"orderSubmissionData":{"bidPrice":38.358699444999999,"askPrice":38.358699444999999,"lastPrice":38.358699444999999},"isMarketable":false,"priceAdjustmentMode":1},"4514":{"type":4,"id":4514,"contingentId":0,"brokerId":["4514"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":14.388538373999999,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-53297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766865.92971907801,"orderSubmissionData":{"bidPrice":14.506775415,"askPrice":14.506775415,"lastPrice":14.506775415},"isMarketable":false,"priceAdjustmentMode":1},"4515":{"type":4,"id":4515,"contingentId":0,"brokerId":["4515"],"symbol":{"value":"MGI","id":"MGI SZYQ4L7MEWYT","permtick":"MGI"},"price":7.5899999999999999,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-71625,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543633.75,"orderSubmissionData":{"bidPrice":7.54,"askPrice":7.54,"lastPrice":7.54},"isMarketable":false,"priceAdjustmentMode":1},"4516":{"type":4,"id":4516,"contingentId":0,"brokerId":["4516"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":94.980000000000004,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-7683,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729731.33999999997,"orderSubmissionData":{"bidPrice":94.980000000000004,"askPrice":94.980000000000004,"lastPrice":94.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4517":{"type":4,"id":4517,"contingentId":0,"brokerId":["4517"],"symbol":{"value":"NGVC","id":"NGVC V8JH40UVTJS5","permtick":"NGVC"},"price":12.300565914,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-78379,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964106.05577340606,"orderSubmissionData":{"bidPrice":12.361117223000001,"askPrice":12.361117223000001,"lastPrice":12.361117223000001},"isMarketable":false,"priceAdjustmentMode":1},"4518":{"type":4,"id":4518,"contingentId":0,"brokerId":["4518"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":39.109999999999999,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-14638,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572492.18000000005,"orderSubmissionData":{"bidPrice":38.920000000000002,"askPrice":38.920000000000002,"lastPrice":38.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4519":{"type":4,"id":4519,"contingentId":0,"brokerId":["4519"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":43.530000000000001,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-17638,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767782.14000000001,"orderSubmissionData":{"bidPrice":43.530000000000001,"askPrice":43.530000000000001,"lastPrice":43.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4520":{"type":4,"id":4520,"contingentId":0,"brokerId":["4520"],"symbol":{"value":"QTET","id":"QTET VMGNNM1SRKH1","permtick":"QTET"},"price":2.9919056039999998,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-186670,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558499.01909868,"orderSubmissionData":{"bidPrice":2.9919056039999998,"askPrice":2.9919056039999998,"lastPrice":2.9919056039999998},"isMarketable":false,"priceAdjustmentMode":1},"4521":{"type":4,"id":4521,"contingentId":0,"brokerId":["4521"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":23.324891012999998,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-54942,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1281516.1620362459,"orderSubmissionData":{"bidPrice":23.324891012999998,"askPrice":23.324891012999998,"lastPrice":23.324891012999998},"isMarketable":false,"priceAdjustmentMode":1},"4522":{"type":4,"id":4522,"contingentId":0,"brokerId":["4522"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":4.4569999999999999,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-204818,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912873.826,"orderSubmissionData":{"bidPrice":4.468,"askPrice":4.468,"lastPrice":4.468},"isMarketable":false,"priceAdjustmentMode":1},"4523":{"type":4,"id":4523,"contingentId":0,"brokerId":["4523"],"symbol":{"value":"STFC","id":"STFC R735QTJ8XC9X","permtick":"STFC"},"price":51.780000000000001,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-42485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2199873.2999999998,"orderSubmissionData":{"bidPrice":51.68,"askPrice":51.68,"lastPrice":51.68},"isMarketable":false,"priceAdjustmentMode":1},"4524":{"type":4,"id":4524,"contingentId":0,"brokerId":["4524"],"symbol":{"value":"STV","id":"OAKC R735QTJ8XC9X","permtick":"STV"},"price":26.300000000000001,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-31908,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839180.40000000002,"orderSubmissionData":{"bidPrice":26.219999999999999,"askPrice":26.219999999999999,"lastPrice":26.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4525":{"type":4,"id":4525,"contingentId":0,"brokerId":["4525"],"symbol":{"value":"SYNC","id":"SYNC R735QTJ8XC9X","permtick":"SYNC"},"price":15.83,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-72687,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1150635.21,"orderSubmissionData":{"bidPrice":15.890000000000001,"askPrice":15.890000000000001,"lastPrice":15.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4526":{"type":4,"id":4526,"contingentId":0,"brokerId":["4526"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":1.7747556410000001,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-338512,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600776.08154619206,"orderSubmissionData":{"bidPrice":1.786317567,"askPrice":1.786317567,"lastPrice":1.786317567},"isMarketable":false,"priceAdjustmentMode":1},"4527":{"type":4,"id":4527,"contingentId":0,"brokerId":["4527"],"symbol":{"value":"TNP","id":"TNP SCQRL7NBGDPH","permtick":"TNP"},"price":6.5776528560000003,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-92688,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609669.48791692802,"orderSubmissionData":{"bidPrice":6.6052128540000004,"askPrice":6.6052128540000004,"lastPrice":6.6052128540000004},"isMarketable":false,"priceAdjustmentMode":1},"4528":{"type":4,"id":4528,"contingentId":0,"brokerId":["4528"],"symbol":{"value":"UACL","id":"UACL T649PMILMO2T","permtick":"UACL"},"price":17.812921454000001,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-33724,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600722.96311469597,"orderSubmissionData":{"bidPrice":17.727510536,"askPrice":17.727510536,"lastPrice":17.727510536},"isMarketable":false,"priceAdjustmentMode":1},"4529":{"type":4,"id":4529,"contingentId":0,"brokerId":["4529"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":21.872183071999999,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-29596,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647329.130198912,"orderSubmissionData":{"bidPrice":21.961239192000001,"askPrice":21.961239192000001,"lastPrice":21.961239192000001},"isMarketable":false,"priceAdjustmentMode":1},"4530":{"type":4,"id":4530,"contingentId":0,"brokerId":["4530"],"symbol":{"value":"UNVR","id":"UNVR W1H82XVGRRL1","permtick":"UNVR"},"price":28.039999999999999,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-29579,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829395.16000000003,"orderSubmissionData":{"bidPrice":28.100000000000001,"askPrice":28.100000000000001,"lastPrice":28.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4531":{"type":4,"id":4531,"contingentId":0,"brokerId":["4531"],"symbol":{"value":"USX","id":"USX WVCG91BSBMUD","permtick":"USX"},"price":5.6799999999999997,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-86623,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492018.64000000001,"orderSubmissionData":{"bidPrice":5.9000000000000004,"askPrice":5.9000000000000004,"lastPrice":5.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4532":{"type":4,"id":4532,"contingentId":0,"brokerId":["4532"],"symbol":{"value":"UVE","id":"UVE TS7UX62ZG9R9","permtick":"UVE"},"price":14.135283125000001,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-64062,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905534.50755374995,"orderSubmissionData":{"bidPrice":14.19435595,"askPrice":14.19435595,"lastPrice":14.19435595},"isMarketable":false,"priceAdjustmentMode":1},"4533":{"type":4,"id":4533,"contingentId":0,"brokerId":["4533"],"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"price":10.18,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-50641,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515525.38,"orderSubmissionData":{"bidPrice":10.27,"askPrice":10.27,"lastPrice":10.27},"isMarketable":false,"priceAdjustmentMode":1},"4534":{"type":4,"id":4534,"contingentId":0,"brokerId":["4534"],"symbol":{"value":"VRS","id":"VRS WCB53YQB2J51","permtick":"VRS"},"price":26.93,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-42424,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1142478.3200000001,"orderSubmissionData":{"bidPrice":26.969999999999999,"askPrice":26.969999999999999,"lastPrice":26.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4535":{"type":4,"id":4535,"contingentId":0,"brokerId":["4535"],"symbol":{"value":"WBA","id":"WAG R735QTJ8XC9X","permtick":"WBA"},"price":42.794442152000002,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-17212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736577.93832022406,"orderSubmissionData":{"bidPrice":42.852138818999997,"askPrice":42.852138818999997,"lastPrice":42.852138818999997},"isMarketable":false,"priceAdjustmentMode":1},"4536":{"type":4,"id":4536,"contingentId":0,"brokerId":["4536"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":22.847437079999999,"priceCurrency":"USD","time":"2021-12-31T05:00:00Z","createdTime":"2021-12-31T05:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":-31585,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721636.30017179996,"orderSubmissionData":{"bidPrice":22.681451425999999,"askPrice":22.681451425999999,"lastPrice":22.681451425999999},"isMarketable":false,"priceAdjustmentMode":1},"4537":{"type":0,"id":4537,"contingentId":0,"brokerId":["4537"],"symbol":{"value":"IAAC","id":"IAAC R735QTJ8XC9X","permtick":"IAAC"},"price":27.053336106300002,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":28663,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775429.77281487687,"orderSubmissionData":{"bidPrice":27.053336106300002,"askPrice":27.053336106300002,"lastPrice":27.053336106300002},"isMarketable":true,"priceAdjustmentMode":1},"4538":{"type":0,"id":4538,"contingentId":0,"brokerId":["4538"],"symbol":{"value":"CME","id":"CME R735QTJ8XC9X","permtick":"CME"},"price":8.4800000000000004,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":91441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775419.68000000005,"orderSubmissionData":{"bidPrice":8.4800000000000004,"askPrice":8.4800000000000004,"lastPrice":8.4800000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4539":{"type":0,"id":4539,"contingentId":0,"brokerId":["4539"],"symbol":{"value":"DCAP","id":"DCAP T2N7XR25WUP1","permtick":"DCAP"},"price":4.8728565698999997,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":159127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775403.04739847733,"orderSubmissionData":{"bidPrice":4.8728565698999997,"askPrice":4.8728565698999997,"lastPrice":4.8728565698999997},"isMarketable":true,"priceAdjustmentMode":1},"4540":{"type":0,"id":4540,"contingentId":0,"brokerId":["4540"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":8.8986200219999994,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":87136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775390.15423699201,"orderSubmissionData":{"bidPrice":8.8986200219999994,"askPrice":8.8986200219999994,"lastPrice":8.8986200219999994},"isMarketable":true,"priceAdjustmentMode":1},"4541":{"type":0,"id":4541,"contingentId":0,"brokerId":["4541"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":216.427894116,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":3582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775244.71672351204,"orderSubmissionData":{"bidPrice":216.427894116,"askPrice":216.427894116,"lastPrice":216.427894116},"isMarketable":true,"priceAdjustmentMode":1},"4542":{"type":0,"id":4542,"contingentId":0,"brokerId":["4542"],"symbol":{"value":"KD","id":"KDW XSVMBNSQ4LLX","permtick":"KD"},"price":18.594999999999999,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":41698,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775374.31000000006,"orderSubmissionData":{"bidPrice":18.594999999999999,"askPrice":18.594999999999999,"lastPrice":18.594999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4543":{"type":0,"id":4543,"contingentId":0,"brokerId":["4543"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":7.125,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":108825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775378.125,"orderSubmissionData":{"bidPrice":7.125,"askPrice":7.125,"lastPrice":7.125},"isMarketable":true,"priceAdjustmentMode":1},"4544":{"type":0,"id":4544,"contingentId":0,"brokerId":["4544"],"symbol":{"value":"VRTV","id":"VRTV VRVM64H7WY91","permtick":"VRTV"},"price":117.76598229299999,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":6584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775371.22741711198,"orderSubmissionData":{"bidPrice":117.76598229299999,"askPrice":117.76598229299999,"lastPrice":117.76598229299999},"isMarketable":true,"priceAdjustmentMode":1},"4545":{"type":0,"id":4545,"contingentId":0,"brokerId":["4545"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":6.2699999999999996,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":123663,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775367.01000000001,"orderSubmissionData":{"bidPrice":6.2699999999999996,"askPrice":6.2699999999999996,"lastPrice":6.2699999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4546":{"type":0,"id":4546,"contingentId":0,"brokerId":["4546"],"symbol":{"value":"CVEO","id":"CVEO VR22RBI5MBFP","permtick":"CVEO"},"price":17.481903800000001,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":44352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775357.39733760001,"orderSubmissionData":{"bidPrice":17.481903800000001,"askPrice":17.481903800000001,"lastPrice":17.481903800000001},"isMarketable":true,"priceAdjustmentMode":1},"4547":{"type":0,"id":4547,"contingentId":0,"brokerId":["4547"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":8.8725129707299999,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":87388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775351.16348615324,"orderSubmissionData":{"bidPrice":8.8725129707299999,"askPrice":8.8725129707299999,"lastPrice":8.8725129707299999},"isMarketable":true,"priceAdjustmentMode":1},"4548":{"type":0,"id":4548,"contingentId":0,"brokerId":["4548"],"symbol":{"value":"TACO","id":"LEVY VN1C1KQCDEUD","permtick":"TACO"},"price":12.420160396,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":62426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775340.93288069603,"orderSubmissionData":{"bidPrice":12.420160396,"askPrice":12.420160396,"lastPrice":12.420160396},"isMarketable":true,"priceAdjustmentMode":1},"4549":{"type":0,"id":4549,"contingentId":0,"brokerId":["4549"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":6.1500000000000004,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":126070,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775330.5,"orderSubmissionData":{"bidPrice":6.1500000000000004,"askPrice":6.1500000000000004,"lastPrice":6.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4550":{"type":0,"id":4550,"contingentId":0,"brokerId":["4550"],"symbol":{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"},"price":42.520000000000003,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":18234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775309.68000000005,"orderSubmissionData":{"bidPrice":42.520000000000003,"askPrice":42.520000000000003,"lastPrice":42.520000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4551":{"type":0,"id":4551,"contingentId":0,"brokerId":["4551"],"symbol":{"value":"UUU","id":"USEC R735QTJ8XC9X","permtick":"UUU"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":228705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775309.94999999995,"orderSubmissionData":{"bidPrice":3.3900000000000001,"askPrice":3.3900000000000001,"lastPrice":3.3900000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4552":{"type":0,"id":4552,"contingentId":0,"brokerId":["4552"],"symbol":{"value":"APRN","id":"APRN WLRTSBAPJKO5","permtick":"APRN"},"price":79.980000000000004,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":9693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775246.14000000001,"orderSubmissionData":{"bidPrice":79.980000000000004,"askPrice":79.980000000000004,"lastPrice":79.980000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4553":{"type":0,"id":4553,"contingentId":0,"brokerId":["4553"],"symbol":{"value":"RLGY","id":"RLGY VAO9ZBE1SEAT","permtick":"RLGY"},"price":16.934999999999999,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":45781,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775301.23499999999,"orderSubmissionData":{"bidPrice":16.934999999999999,"askPrice":16.934999999999999,"lastPrice":16.934999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4554":{"type":0,"id":4554,"contingentId":0,"brokerId":["4554"],"symbol":{"value":"SGRP","id":"PIAM R735QTJ8XC9X","permtick":"SGRP"},"price":1.1899999999999999,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":651462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775239.78000000003,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4555":{"type":0,"id":4555,"contingentId":0,"brokerId":["4555"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":90.832620816000002,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":8534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775165.586043744,"orderSubmissionData":{"bidPrice":90.832620816000002,"askPrice":90.832620816000002,"lastPrice":90.832620816000002},"isMarketable":true,"priceAdjustmentMode":1},"4556":{"type":0,"id":4556,"contingentId":0,"brokerId":["4556"],"symbol":{"value":"GTS","id":"GTS TY9GPTXAD085","permtick":"GTS"},"price":35.710000000000001,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":21709,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775228.39000000001,"orderSubmissionData":{"bidPrice":35.710000000000001,"askPrice":35.710000000000001,"lastPrice":35.710000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4557":{"type":0,"id":4557,"contingentId":0,"brokerId":["4557"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":40.140000000000001,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":19313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775223.81999999995,"orderSubmissionData":{"bidPrice":40.140000000000001,"askPrice":40.140000000000001,"lastPrice":40.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4558":{"type":0,"id":4558,"contingentId":0,"brokerId":["4558"],"symbol":{"value":"UNVR","id":"UNVR W1H82XVGRRL1","permtick":"UNVR"},"price":28.045000000000002,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":27642,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775219.89000000001,"orderSubmissionData":{"bidPrice":28.045000000000002,"askPrice":28.045000000000002,"lastPrice":28.045000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4559":{"type":0,"id":4559,"contingentId":0,"brokerId":["4559"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":4.9500000000000002,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":156609,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775214.55000000005,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4560":{"type":0,"id":4560,"contingentId":0,"brokerId":["4560"],"symbol":{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"},"price":195.43494149200001,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":3966,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775094.97795727197,"orderSubmissionData":{"bidPrice":195.43494149200001,"askPrice":195.43494149200001,"lastPrice":195.43494149200001},"isMarketable":true,"priceAdjustmentMode":1},"4561":{"type":0,"id":4561,"contingentId":0,"brokerId":["4561"],"symbol":{"value":"ACI","id":"ACI XFO1EI476739","permtick":"ACI"},"price":20.860489767000001,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":37161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775196.66023148701,"orderSubmissionData":{"bidPrice":20.860489767000001,"askPrice":20.860489767000001,"lastPrice":20.860489767000001},"isMarketable":true,"priceAdjustmentMode":1},"4562":{"type":0,"id":4562,"contingentId":0,"brokerId":["4562"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":127.004702349,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":6103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775109.69843594695,"orderSubmissionData":{"bidPrice":127.004702349,"askPrice":127.004702349,"lastPrice":127.004702349},"isMarketable":true,"priceAdjustmentMode":1},"4563":{"type":0,"id":4563,"contingentId":0,"brokerId":["4563"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":10.225,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":75814,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775198.15000000002,"orderSubmissionData":{"bidPrice":10.225,"askPrice":10.225,"lastPrice":10.225},"isMarketable":true,"priceAdjustmentMode":1},"4564":{"type":0,"id":4564,"contingentId":0,"brokerId":["4564"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":13.35,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":58067,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775194.44999999995,"orderSubmissionData":{"bidPrice":13.35,"askPrice":13.35,"lastPrice":13.35},"isMarketable":true,"priceAdjustmentMode":1},"4565":{"type":0,"id":4565,"contingentId":0,"brokerId":["4565"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":2.2626555443999998,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":342590,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775163.162955996,"orderSubmissionData":{"bidPrice":2.2626555443999998,"askPrice":2.2626555443999998,"lastPrice":2.2626555443999998},"isMarketable":true,"priceAdjustmentMode":1},"4566":{"type":0,"id":4566,"contingentId":0,"brokerId":["4566"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":4.3965494070000002,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":176308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775146.832849356,"orderSubmissionData":{"bidPrice":4.3965494070000002,"askPrice":4.3965494070000002,"lastPrice":4.3965494070000002},"isMarketable":true,"priceAdjustmentMode":1},"4567":{"type":0,"id":4567,"contingentId":0,"brokerId":["4567"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":4.0499999999999998,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":191389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775125.44999999995,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4568":{"type":0,"id":4568,"contingentId":0,"brokerId":["4568"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":14.324872275000001,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":54110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775118.83880024997,"orderSubmissionData":{"bidPrice":14.324872275000001,"askPrice":14.324872275000001,"lastPrice":14.324872275000001},"isMarketable":true,"priceAdjustmentMode":1},"4569":{"type":0,"id":4569,"contingentId":0,"brokerId":["4569"],"symbol":{"value":"CSU","id":"CSU R735QTJ8XC9X","permtick":"CSU"},"price":28.84,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":26876,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775103.83999999997,"orderSubmissionData":{"bidPrice":28.84,"askPrice":28.84,"lastPrice":28.84},"isMarketable":true,"priceAdjustmentMode":1},"4570":{"type":0,"id":4570,"contingentId":0,"brokerId":["4570"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":61.439999999999998,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":12615,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775065.59999999998,"orderSubmissionData":{"bidPrice":61.439999999999998,"askPrice":61.439999999999998,"lastPrice":61.439999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4571":{"type":0,"id":4571,"contingentId":0,"brokerId":["4571"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":15.428213388,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":50240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775113.44061311998,"orderSubmissionData":{"bidPrice":15.428213388,"askPrice":15.428213388,"lastPrice":15.428213388},"isMarketable":true,"priceAdjustmentMode":1},"4572":{"type":0,"id":4572,"contingentId":0,"brokerId":["4572"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":83.670000000000002,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":9263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775035.20999999996,"orderSubmissionData":{"bidPrice":83.670000000000002,"askPrice":83.670000000000002,"lastPrice":83.670000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4573":{"type":0,"id":4573,"contingentId":0,"brokerId":["4573"],"symbol":{"value":"BDL","id":"BDL R735QTJ8XC9X","permtick":"BDL"},"price":28.055065763999998,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":27628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775105.35692779196,"orderSubmissionData":{"bidPrice":28.055065763999998,"askPrice":28.055065763999998,"lastPrice":28.055065763999998},"isMarketable":true,"priceAdjustmentMode":1},"4574":{"type":0,"id":4574,"contingentId":0,"brokerId":["4574"],"symbol":{"value":"ARC","id":"ARP T5XDKYYF3DYD","permtick":"ARC"},"price":2.8917271680000001,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":268034,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775081.199747712,"orderSubmissionData":{"bidPrice":2.8917271680000001,"askPrice":2.8917271680000001,"lastPrice":2.8917271680000001},"isMarketable":true,"priceAdjustmentMode":1},"4575":{"type":0,"id":4575,"contingentId":0,"brokerId":["4575"],"symbol":{"value":"STAN","id":"STAN SZ09HBEPQICL","permtick":"STAN"},"price":28.100000000000001,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":27582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775054.19999999995,"orderSubmissionData":{"bidPrice":28.100000000000001,"askPrice":28.100000000000001,"lastPrice":28.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4576":{"type":0,"id":4576,"contingentId":0,"brokerId":["4576"],"symbol":{"value":"GTX","id":"GTX XO69FKVOYU05","permtick":"GTX"},"price":7.631306608,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":101564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775066.02433491196,"orderSubmissionData":{"bidPrice":7.631306608,"askPrice":7.631306608,"lastPrice":7.631306608},"isMarketable":true,"priceAdjustmentMode":1},"4577":{"type":0,"id":4577,"contingentId":0,"brokerId":["4577"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":13.732728314999999,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":56439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775061.45337028499,"orderSubmissionData":{"bidPrice":13.732728314999999,"askPrice":13.732728314999999,"lastPrice":13.732728314999999},"isMarketable":true,"priceAdjustmentMode":1},"4578":{"type":0,"id":4578,"contingentId":0,"brokerId":["4578"],"symbol":{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"},"price":24.47042948,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":31673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775051.91292003996,"orderSubmissionData":{"bidPrice":24.47042948,"askPrice":24.47042948,"lastPrice":24.47042948},"isMarketable":true,"priceAdjustmentMode":1},"4579":{"type":0,"id":4579,"contingentId":0,"brokerId":["4579"],"symbol":{"value":"UWMC","id":"GHIV XCVLSYSZD8PX","permtick":"UWMC"},"price":4.565934028,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":169745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775044.47158285999,"orderSubmissionData":{"bidPrice":4.565934028,"askPrice":4.565934028,"lastPrice":4.565934028},"isMarketable":true,"priceAdjustmentMode":1},"4580":{"type":0,"id":4580,"contingentId":0,"brokerId":["4580"],"symbol":{"value":"HBB","id":"HBB WODD971QT8X1","permtick":"HBB"},"price":12.96599715,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":59774,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775029.51364410005,"orderSubmissionData":{"bidPrice":12.96599715,"askPrice":12.96599715,"lastPrice":12.96599715},"isMarketable":true,"priceAdjustmentMode":1},"4581":{"type":0,"id":4581,"contingentId":0,"brokerId":["4581"],"symbol":{"value":"FRGI","id":"FRGI V6EO8QBPUP9H","permtick":"FRGI"},"price":11.07,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":70011,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775021.77000000002,"orderSubmissionData":{"bidPrice":11.07,"askPrice":11.07,"lastPrice":11.07},"isMarketable":true,"priceAdjustmentMode":1},"4582":{"type":0,"id":4582,"contingentId":0,"brokerId":["4582"],"symbol":{"value":"LGP","id":"LGP VB228MIEUYJP","permtick":"LGP"},"price":13.224473787999999,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":58605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775020.28634573997,"orderSubmissionData":{"bidPrice":13.224473787999999,"askPrice":13.224473787999999,"lastPrice":13.224473787999999},"isMarketable":true,"priceAdjustmentMode":1},"4583":{"type":0,"id":4583,"contingentId":0,"brokerId":["4583"],"symbol":{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"},"price":3.8010999999999999,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":203889,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775002.47790000006,"orderSubmissionData":{"bidPrice":3.8010999999999999,"askPrice":3.8010999999999999,"lastPrice":3.8010999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4584":{"type":0,"id":4584,"contingentId":0,"brokerId":["4584"],"symbol":{"value":"GVP","id":"GSES R735QTJ8XC9X","permtick":"GVP"},"price":17.599,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":44036,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774989.56400000001,"orderSubmissionData":{"bidPrice":17.599,"askPrice":17.599,"lastPrice":17.599},"isMarketable":true,"priceAdjustmentMode":1},"4585":{"type":0,"id":4585,"contingentId":0,"brokerId":["4585"],"symbol":{"value":"ALIM","id":"ALIM ULZ5AW2MP4DH","permtick":"ALIM"},"price":5.2385000000000002,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":147940,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774983.68999999994,"orderSubmissionData":{"bidPrice":5.2385000000000002,"askPrice":5.2385000000000002,"lastPrice":5.2385000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4586":{"type":0,"id":4586,"contingentId":0,"brokerId":["4586"],"symbol":{"value":"RKT","id":"RKT XGSEQC44B4O5","permtick":"RKT"},"price":13.050172697500001,"priceCurrency":"USD","time":"2021-12-31T15:00:00Z","createdTime":"2021-12-31T15:00:00Z","lastFillTime":"2021-12-31T15:00:00Z","quantity":59384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774971.45546833996,"orderSubmissionData":{"bidPrice":13.050172697500001,"askPrice":13.050172697500001,"lastPrice":13.050172697500001},"isMarketable":true,"priceAdjustmentMode":1},"4587":{"type":0,"id":4587,"contingentId":0,"brokerId":[],"symbol":{"value":"GTS","id":"GTS TY9GPTXAD085","permtick":"GTS"},"price":35.990000000000002,"priceCurrency":"","time":"2022-02-01T05:00:00Z","createdTime":"2022-02-01T05:00:00Z","lastFillTime":"2022-02-01T05:00:00Z","quantity":-21709,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781306.91000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4588":{"type":0,"id":4588,"contingentId":0,"brokerId":[],"symbol":{"value":"TACO","id":"LEVY VN1C1KQCDEUD","permtick":"TACO"},"price":12.51,"priceCurrency":"","time":"2022-03-09T05:00:00Z","createdTime":"2022-03-09T05:00:00Z","lastFillTime":"2022-03-09T05:00:00Z","quantity":-62426,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780949.26000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4589":{"type":4,"id":4589,"contingentId":0,"brokerId":["4589"],"symbol":{"value":"ACI","id":"ACI XFO1EI476739","permtick":"ACI"},"price":18.375291356999998,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-37161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682844.20211747696,"orderSubmissionData":{"bidPrice":19.541535764999999,"askPrice":19.541535764999999,"lastPrice":19.541535764999999},"isMarketable":false,"priceAdjustmentMode":1},"4590":{"type":4,"id":4590,"contingentId":0,"brokerId":["4590"],"symbol":{"value":"ALIM","id":"ALIM ULZ5AW2MP4DH","permtick":"ALIM"},"price":5.5,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-147940,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813670,"orderSubmissionData":{"bidPrice":5.5300000000000002,"askPrice":5.5300000000000002,"lastPrice":5.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4591":{"type":4,"id":4591,"contingentId":0,"brokerId":["4591"],"symbol":{"value":"APRN","id":"APRN WLRTSBAPJKO5","permtick":"APRN"},"price":40.200000000000003,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-9693,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389658.59999999998,"orderSubmissionData":{"bidPrice":41.399999999999999,"askPrice":41.399999999999999,"lastPrice":41.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4592":{"type":4,"id":4592,"contingentId":0,"brokerId":["4592"],"symbol":{"value":"ARC","id":"ARP T5XDKYYF3DYD","permtick":"ARC"},"price":2.2238122800000002,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-268034,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596057.30065751995,"orderSubmissionData":{"bidPrice":2.23226784,"askPrice":2.23226784,"lastPrice":2.23226784},"isMarketable":false,"priceAdjustmentMode":1},"4593":{"type":4,"id":4593,"contingentId":0,"brokerId":["4593"],"symbol":{"value":"BDL","id":"BDL R735QTJ8XC9X","permtick":"BDL"},"price":28.697264128,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-27628,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792848.01332838403,"orderSubmissionData":{"bidPrice":28.878049279999999,"askPrice":28.878049279999999,"lastPrice":28.878049279999999},"isMarketable":false,"priceAdjustmentMode":1},"4594":{"type":4,"id":4594,"contingentId":0,"brokerId":["4594"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":2.2796905949999999,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-342590,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780999.20094104996,"orderSubmissionData":{"bidPrice":2.3047421400000001,"askPrice":2.3047421400000001,"lastPrice":2.3047421400000001},"isMarketable":false,"priceAdjustmentMode":1},"4595":{"type":4,"id":4595,"contingentId":0,"brokerId":["4595"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":4.6799999999999997,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-87388,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408975.84000000003,"orderSubmissionData":{"bidPrice":5.0300000000000002,"askPrice":5.0300000000000002,"lastPrice":5.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4596":{"type":4,"id":4596,"contingentId":0,"brokerId":["4596"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":249.97392450000001,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-3582,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895406.59755900002,"orderSubmissionData":{"bidPrice":252.65795453999999,"askPrice":252.65795453999999,"lastPrice":252.65795453999999},"isMarketable":false,"priceAdjustmentMode":1},"4597":{"type":4,"id":4597,"contingentId":0,"brokerId":["4597"],"symbol":{"value":"CME","id":"CME R735QTJ8XC9X","permtick":"CME"},"price":9.3100000000000005,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T16:00:00Z","quantity":-91441,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851315.70999999996,"orderSubmissionData":{"bidPrice":9.3200000000000003,"askPrice":9.3200000000000003,"lastPrice":9.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4598":{"type":4,"id":4598,"contingentId":0,"brokerId":["4598"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":84.400000000000006,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-9263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781797.19999999995,"orderSubmissionData":{"bidPrice":84.939999999999998,"askPrice":84.939999999999998,"lastPrice":84.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4599":{"type":4,"id":4599,"contingentId":0,"brokerId":["4599"],"symbol":{"value":"CSU","id":"CSU R735QTJ8XC9X","permtick":"CSU"},"price":20.699999999999999,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-26876,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556333.19999999995,"orderSubmissionData":{"bidPrice":20.699999999999999,"askPrice":20.699999999999999,"lastPrice":20.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4600":{"type":4,"id":4600,"contingentId":0,"brokerId":["4600"],"symbol":{"value":"CVEO","id":"CVEO VR22RBI5MBFP","permtick":"CVEO"},"price":24.084112149999999,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-44352,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1068178.5420768,"orderSubmissionData":{"bidPrice":24.409573125000001,"askPrice":24.409573125000001,"lastPrice":24.409573125000001},"isMarketable":false,"priceAdjustmentMode":1},"4601":{"type":4,"id":4601,"contingentId":0,"brokerId":["4601"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":82.427598321999994,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-8534,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703437.12407994794,"orderSubmissionData":{"bidPrice":82.933997665000007,"askPrice":82.933997665000007,"lastPrice":82.933997665000007},"isMarketable":false,"priceAdjustmentMode":1},"4602":{"type":4,"id":4602,"contingentId":0,"brokerId":["4602"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.8599999999999999,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-58067,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224138.62,"orderSubmissionData":{"bidPrice":3.9900000000000002,"askPrice":3.9900000000000002,"lastPrice":3.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4603":{"type":4,"id":4603,"contingentId":0,"brokerId":["4603"],"symbol":{"value":"DCAP","id":"DCAP T2N7XR25WUP1","permtick":"DCAP"},"price":3.9068932319999998,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-159127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621692.19932846399,"orderSubmissionData":{"bidPrice":3.926625016,"askPrice":3.926625016,"lastPrice":3.926625016},"isMarketable":false,"priceAdjustmentMode":1},"4604":{"type":4,"id":4604,"contingentId":0,"brokerId":["4604"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":9.7087747679999996,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-56439,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547953.53913115198,"orderSubmissionData":{"bidPrice":10.000353231,"askPrice":10.000353231,"lastPrice":10.000353231},"isMarketable":false,"priceAdjustmentMode":1},"4605":{"type":4,"id":4605,"contingentId":0,"brokerId":["4605"],"symbol":{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"},"price":26.055689063999999,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-31673,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825261.83972407202,"orderSubmissionData":{"bidPrice":26.362438866000002,"askPrice":26.362438866000002,"lastPrice":26.362438866000002},"isMarketable":false,"priceAdjustmentMode":1},"4606":{"type":4,"id":4606,"contingentId":0,"brokerId":["4606"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":7.9618200479999999,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-87136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693761.151702528,"orderSubmissionData":{"bidPrice":8.2437404159999996,"askPrice":8.2437404159999996,"lastPrice":8.2437404159999996},"isMarketable":false,"priceAdjustmentMode":1},"4607":{"type":4,"id":4607,"contingentId":0,"brokerId":["4607"],"symbol":{"value":"FRGI","id":"FRGI V6EO8QBPUP9H","permtick":"FRGI"},"price":7.1500000000000004,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-70011,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500578.65000000002,"orderSubmissionData":{"bidPrice":7.3399999999999999,"askPrice":7.3399999999999999,"lastPrice":7.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4608":{"type":4,"id":4608,"contingentId":0,"brokerId":["4608"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":3.25,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-191389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622014.25,"orderSubmissionData":{"bidPrice":3.2400000000000002,"askPrice":3.2400000000000002,"lastPrice":3.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4609":{"type":4,"id":4609,"contingentId":0,"brokerId":["4609"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":7.5687370200000004,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-50240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380253.34788479999,"orderSubmissionData":{"bidPrice":7.7546358240000002,"askPrice":7.7546358240000002,"lastPrice":7.7546358240000002},"isMarketable":false,"priceAdjustmentMode":1},"4610":{"type":4,"id":4610,"contingentId":0,"brokerId":["4610"],"symbol":{"value":"GTX","id":"GTX XO69FKVOYU05","permtick":"GTX"},"price":7.5723016599999999,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-101564,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769073.24579624005,"orderSubmissionData":{"bidPrice":7.6411407660000004,"askPrice":7.6411407660000004,"lastPrice":7.6411407660000004},"isMarketable":false,"priceAdjustmentMode":1},"4611":{"type":4,"id":4611,"contingentId":0,"brokerId":["4611"],"symbol":{"value":"GVP","id":"GSES R735QTJ8XC9X","permtick":"GVP"},"price":12.4,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-44036,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546046.40000000002,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"4612":{"type":4,"id":4612,"contingentId":0,"brokerId":["4612"],"symbol":{"value":"HBB","id":"HBB WODD971QT8X1","permtick":"HBB"},"price":11.27646824,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-59774,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674039.61257776001,"orderSubmissionData":{"bidPrice":11.185528980000001,"askPrice":11.185528980000001,"lastPrice":11.185528980000001},"isMarketable":false,"priceAdjustmentMode":1},"4613":{"type":4,"id":4613,"contingentId":0,"brokerId":["4613"],"symbol":{"value":"IAAC","id":"IAAC R735QTJ8XC9X","permtick":"IAAC"},"price":33.560003439900001,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-28663,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961930.37859785371,"orderSubmissionData":{"bidPrice":34.017781264600004,"askPrice":34.017781264600004,"lastPrice":34.017781264600004},"isMarketable":false,"priceAdjustmentMode":1},"4614":{"type":4,"id":4614,"contingentId":0,"brokerId":["4614"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-176308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423139.20000000001,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4615":{"type":4,"id":4615,"contingentId":0,"brokerId":["4615"],"symbol":{"value":"KD","id":"KDW XSVMBNSQ4LLX","permtick":"KD"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-41698,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406138.52000000002,"orderSubmissionData":{"bidPrice":9.9299999999999997,"askPrice":9.9299999999999997,"lastPrice":9.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4616":{"type":4,"id":4616,"contingentId":0,"brokerId":["4616"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":4.4400000000000004,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T15:00:00Z","quantity":-126070,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559750.80000000005,"orderSubmissionData":{"bidPrice":4.4699999999999998,"askPrice":4.4699999999999998,"lastPrice":4.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4617":{"type":4,"id":4617,"contingentId":0,"brokerId":["4617"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":9.9274592199999994,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-54110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537174.81839419995,"orderSubmissionData":{"bidPrice":10.037256004,"askPrice":10.037256004,"lastPrice":10.037256004},"isMarketable":false,"priceAdjustmentMode":1},"4618":{"type":4,"id":4618,"contingentId":0,"brokerId":["4618"],"symbol":{"value":"LGP","id":"LGP VB228MIEUYJP","permtick":"LGP"},"price":14.821400724,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-58605,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868608.18943002005,"orderSubmissionData":{"bidPrice":15.040652214,"askPrice":15.040652214,"lastPrice":15.040652214},"isMarketable":false,"priceAdjustmentMode":1},"4619":{"type":4,"id":4619,"contingentId":0,"brokerId":["4619"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":38.710000000000001,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-12615,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488326.65000000002,"orderSubmissionData":{"bidPrice":39.299999999999997,"askPrice":39.299999999999997,"lastPrice":39.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4620":{"type":4,"id":4620,"contingentId":0,"brokerId":["4620"],"symbol":{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"},"price":226.65385720800001,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-3966,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898909.19768692798,"orderSubmissionData":{"bidPrice":229.254996936,"askPrice":229.254996936,"lastPrice":229.254996936},"isMarketable":false,"priceAdjustmentMode":1},"4621":{"type":4,"id":4621,"contingentId":0,"brokerId":["4621"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":12.81,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-75814,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971177.33999999997,"orderSubmissionData":{"bidPrice":12.994999999999999,"askPrice":12.994999999999999,"lastPrice":12.994999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4622":{"type":4,"id":4622,"contingentId":0,"brokerId":["4622"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":26.879999999999999,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-19313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519133.44,"orderSubmissionData":{"bidPrice":27.550000000000001,"askPrice":27.550000000000001,"lastPrice":27.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4623":{"type":4,"id":4623,"contingentId":0,"brokerId":["4623"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-156609,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837858.15000000002,"orderSubmissionData":{"bidPrice":5.54,"askPrice":5.54,"lastPrice":5.54},"isMarketable":false,"priceAdjustmentMode":1},"4624":{"type":4,"id":4624,"contingentId":0,"brokerId":["4624"],"symbol":{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"},"price":2.1800000000000002,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-203889,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444478.02000000002,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4625":{"type":4,"id":4625,"contingentId":0,"brokerId":["4625"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":20,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-108825,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2176500,"orderSubmissionData":{"bidPrice":20.850000000000001,"askPrice":20.850000000000001,"lastPrice":20.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4626":{"type":4,"id":4626,"contingentId":0,"brokerId":["4626"],"symbol":{"value":"RKT","id":"RKT XGSEQC44B4O5","permtick":"RKT"},"price":6.8702011619999999,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-59384,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407980.02580420801,"orderSubmissionData":{"bidPrice":6.8418119009999998,"askPrice":6.8418119009999998,"lastPrice":6.8418119009999998},"isMarketable":false,"priceAdjustmentMode":1},"4627":{"type":4,"id":4627,"contingentId":0,"brokerId":["4627"],"symbol":{"value":"RLGY","id":"RLGY VAO9ZBE1SEAT","permtick":"RLGY"},"price":9.5999999999999996,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-45781,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439497.59999999998,"orderSubmissionData":{"bidPrice":9.8599999999999994,"askPrice":9.8599999999999994,"lastPrice":9.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"4628":{"type":4,"id":4628,"contingentId":0,"brokerId":["4628"],"symbol":{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"},"price":14.220000000000001,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-18234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259287.48000000001,"orderSubmissionData":{"bidPrice":14.539999999999999,"askPrice":14.539999999999999,"lastPrice":14.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4629":{"type":4,"id":4629,"contingentId":0,"brokerId":["4629"],"symbol":{"value":"SGRP","id":"PIAM R735QTJ8XC9X","permtick":"SGRP"},"price":1.1299999999999999,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-651462,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736152.06000000006,"orderSubmissionData":{"bidPrice":1.1499999999999999,"askPrice":1.1499999999999999,"lastPrice":1.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4630":{"type":4,"id":4630,"contingentId":0,"brokerId":["4630"],"symbol":{"value":"STAN","id":"STAN SZ09HBEPQICL","permtick":"STAN"},"price":29.68,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-27582,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818633.76000000001,"orderSubmissionData":{"bidPrice":30.109999999999999,"askPrice":30.109999999999999,"lastPrice":30.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4631":{"type":4,"id":4631,"contingentId":0,"brokerId":["4631"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":5.835,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-123663,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721573.60499999998,"orderSubmissionData":{"bidPrice":5.7999999999999998,"askPrice":5.7999999999999998,"lastPrice":5.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4632":{"type":4,"id":4632,"contingentId":0,"brokerId":["4632"],"symbol":{"value":"UNVR","id":"UNVR W1H82XVGRRL1","permtick":"UNVR"},"price":24.960000000000001,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-27642,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689944.31999999995,"orderSubmissionData":{"bidPrice":25.350000000000001,"askPrice":25.350000000000001,"lastPrice":25.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4633":{"type":4,"id":4633,"contingentId":0,"brokerId":["4633"],"symbol":{"value":"UUU","id":"USEC R735QTJ8XC9X","permtick":"UUU"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-228705,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789032.25,"orderSubmissionData":{"bidPrice":3.6200000000000001,"askPrice":3.6200000000000001,"lastPrice":3.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4634":{"type":4,"id":4634,"contingentId":0,"brokerId":["4634"],"symbol":{"value":"UWMC","id":"GHIV XCVLSYSZD8PX","permtick":"UWMC"},"price":2.8294542030000001,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-169745,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480285.70368823502,"orderSubmissionData":{"bidPrice":2.8454851049999998,"askPrice":2.8454851049999998,"lastPrice":2.8454851049999998},"isMarketable":false,"priceAdjustmentMode":1},"4635":{"type":4,"id":4635,"contingentId":0,"brokerId":["4635"],"symbol":{"value":"VRTV","id":"VRTV VRVM64H7WY91","permtick":"VRTV"},"price":102.9680085,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-6584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677941.36796399998,"orderSubmissionData":{"bidPrice":104.811626176,"askPrice":104.811626176,"lastPrice":104.811626176},"isMarketable":false,"priceAdjustmentMode":1},"4636":{"type":4,"id":4636,"contingentId":0,"brokerId":["4636"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":102.21461005,"priceCurrency":"USD","time":"2022-06-30T04:00:00Z","createdTime":"2022-06-30T04:00:00Z","lastFillTime":"2022-06-30T14:00:00Z","quantity":-6103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623815.76513515005,"orderSubmissionData":{"bidPrice":104.83950075200001,"askPrice":104.83950075200001,"lastPrice":104.83950075200001},"isMarketable":false,"priceAdjustmentMode":1},"4637":{"type":0,"id":4637,"contingentId":0,"brokerId":["4637"],"symbol":{"value":"ARCI","id":"ARCI R735QTJ8XC9X","permtick":"ARCI"},"price":2.6200000000000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":259571,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680076.02000000002,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4638":{"type":0,"id":4638,"contingentId":0,"brokerId":["4638"],"symbol":{"value":"BLBD","id":"HCAC VORD7GRZ6XYD","permtick":"BLBD"},"price":9.2699999999999996,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":73362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680065.73999999999,"orderSubmissionData":{"bidPrice":9.2699999999999996,"askPrice":9.2699999999999996,"lastPrice":9.2699999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4639":{"type":0,"id":4639,"contingentId":0,"brokerId":["4639"],"symbol":{"value":"SUSP","id":"SUSP VA4L1G2O9B39","permtick":"SUSP"},"price":29.864199203999998,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":22772,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680067.54427348799,"orderSubmissionData":{"bidPrice":29.864199203999998,"askPrice":29.864199203999998,"lastPrice":29.864199203999998},"isMarketable":true,"priceAdjustmentMode":1},"4640":{"type":0,"id":4640,"contingentId":0,"brokerId":["4640"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":44.361647550500003,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":15330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680064.05694916495,"orderSubmissionData":{"bidPrice":44.361647550500003,"askPrice":44.361647550500003,"lastPrice":44.361647550500003},"isMarketable":true,"priceAdjustmentMode":1},"4641":{"type":0,"id":4641,"contingentId":0,"brokerId":["4641"],"symbol":{"value":"IAAC","id":"IAAC R735QTJ8XC9X","permtick":"IAAC"},"price":35.256936947169002,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":19288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680035.79983699566,"orderSubmissionData":{"bidPrice":35.256936947169002,"askPrice":35.256936947169002,"lastPrice":35.256936947169002},"isMarketable":true,"priceAdjustmentMode":1},"4642":{"type":0,"id":4642,"contingentId":0,"brokerId":["4642"],"symbol":{"value":"CEQP","id":"NRGY S6O6CGFUGW2T","permtick":"CEQP"},"price":20.794036114680001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":32704,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680048.15709449467,"orderSubmissionData":{"bidPrice":20.794036114680001,"askPrice":20.794036114680001,"lastPrice":20.794036114680001},"isMarketable":true,"priceAdjustmentMode":1},"4643":{"type":0,"id":4643,"contingentId":0,"brokerId":["4643"],"symbol":{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"},"price":13.270180644,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":51246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680043.67728242395,"orderSubmissionData":{"bidPrice":13.270180644,"askPrice":13.270180644,"lastPrice":13.270180644},"isMarketable":true,"priceAdjustmentMode":1},"4644":{"type":0,"id":4644,"contingentId":0,"brokerId":["4644"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":9.7481772630000005,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":69761,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680042.59404414298,"orderSubmissionData":{"bidPrice":9.7481772630000005,"askPrice":9.7481772630000005,"lastPrice":9.7481772630000005},"isMarketable":true,"priceAdjustmentMode":1},"4645":{"type":0,"id":4645,"contingentId":0,"brokerId":["4645"],"symbol":{"value":"TLYS","id":"TLYS V6AQGCV1JOMD","permtick":"TLYS"},"price":7.0499999999999998,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":96459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680035.94999999995,"orderSubmissionData":{"bidPrice":7.0499999999999998,"askPrice":7.0499999999999998,"lastPrice":7.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4646":{"type":0,"id":4646,"contingentId":0,"brokerId":["4646"],"symbol":{"value":"NGVC","id":"NGVC V8JH40UVTJS5","permtick":"NGVC"},"price":14.132464479999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":48118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680025.92584864004,"orderSubmissionData":{"bidPrice":14.132464479999999,"askPrice":14.132464479999999,"lastPrice":14.132464479999999},"isMarketable":true,"priceAdjustmentMode":1},"4647":{"type":0,"id":4647,"contingentId":0,"brokerId":["4647"],"symbol":{"value":"DBGI","id":"DBGI XOH3CLWJT4RP","permtick":"DBGI"},"price":25412.5,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660725,"orderSubmissionData":{"bidPrice":25412.5,"askPrice":25412.5,"lastPrice":25412.5},"isMarketable":true,"priceAdjustmentMode":1},"4648":{"type":0,"id":4648,"contingentId":0,"brokerId":["4648"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":50.727001655999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":13405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679995.45719868003,"orderSubmissionData":{"bidPrice":50.727001655999999,"askPrice":50.727001655999999,"lastPrice":50.727001655999999},"isMarketable":true,"priceAdjustmentMode":1},"4649":{"type":0,"id":4649,"contingentId":0,"brokerId":["4649"],"symbol":{"value":"MTBC","id":"MTBC VS3HQVEKIZJ9","permtick":"MTBC"},"price":3.5,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":194289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680011.5,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":true,"priceAdjustmentMode":1},"4650":{"type":0,"id":4650,"contingentId":0,"brokerId":["4650"],"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"price":9.5,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":71579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680000.5,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":true,"priceAdjustmentMode":1},"4651":{"type":0,"id":4651,"contingentId":0,"brokerId":["4651"],"symbol":{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"},"price":2.08962936,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":325404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679973.75226144004,"orderSubmissionData":{"bidPrice":2.08962936,"askPrice":2.08962936,"lastPrice":2.08962936},"isMarketable":true,"priceAdjustmentMode":1},"4652":{"type":0,"id":4652,"contingentId":0,"brokerId":["4652"],"symbol":{"value":"HRTG","id":"HRTG VQS8ADUGURTX","permtick":"HRTG"},"price":2.7235,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":249660,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679949.01000000001,"orderSubmissionData":{"bidPrice":2.7235,"askPrice":2.7235,"lastPrice":2.7235},"isMarketable":true,"priceAdjustmentMode":1},"4653":{"type":0,"id":4653,"contingentId":0,"brokerId":["4653"],"symbol":{"value":"SSNT","id":"SSNT WJTX1OBQ409X","permtick":"SSNT"},"price":17.224909184000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":39474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679936.06512921595,"orderSubmissionData":{"bidPrice":17.224909184000001,"askPrice":17.224909184000001,"lastPrice":17.224909184000001},"isMarketable":true,"priceAdjustmentMode":1},"4654":{"type":0,"id":4654,"contingentId":0,"brokerId":["4654"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":34.890000000000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":19488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679936.31999999995,"orderSubmissionData":{"bidPrice":34.890000000000001,"askPrice":34.890000000000001,"lastPrice":34.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4655":{"type":0,"id":4655,"contingentId":0,"brokerId":["4655"],"symbol":{"value":"LFVN","id":"LFVN V9VQ0LS5KIN9","permtick":"LFVN"},"price":3.9363617400700002,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":172729,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679923.82700055104,"orderSubmissionData":{"bidPrice":3.9363617400700002,"askPrice":3.9363617400700002,"lastPrice":3.9363617400700002},"isMarketable":true,"priceAdjustmentMode":1},"4656":{"type":0,"id":4656,"contingentId":0,"brokerId":["4656"],"symbol":{"value":"DK","id":"DK TICEJF11TWTH","permtick":"DK"},"price":22.706762328,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":29943,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679908.58438730403,"orderSubmissionData":{"bidPrice":22.706762328,"askPrice":22.706762328,"lastPrice":22.706762328},"isMarketable":true,"priceAdjustmentMode":1},"4657":{"type":0,"id":4657,"contingentId":0,"brokerId":["4657"],"symbol":{"value":"ONEW","id":"ONEW X8XTFI4OCLLX","permtick":"ONEW"},"price":33.369999999999997,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":20375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679913.75,"orderSubmissionData":{"bidPrice":33.369999999999997,"askPrice":33.369999999999997,"lastPrice":33.369999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4658":{"type":0,"id":4658,"contingentId":0,"brokerId":["4658"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":91880,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679912,"orderSubmissionData":{"bidPrice":7.4000000000000004,"askPrice":7.4000000000000004,"lastPrice":7.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4659":{"type":0,"id":4659,"contingentId":0,"brokerId":["4659"],"symbol":{"value":"VEC","id":"VEC VUB8YG18Q3J9","permtick":"VEC"},"price":33.030000000000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":20584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679889.52000000002,"orderSubmissionData":{"bidPrice":33.030000000000001,"askPrice":33.030000000000001,"lastPrice":33.030000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4660":{"type":0,"id":4660,"contingentId":0,"brokerId":["4660"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":68.980470569999994,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":9856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679871.51793792006,"orderSubmissionData":{"bidPrice":68.980470569999994,"askPrice":68.980470569999994,"lastPrice":68.980470569999994},"isMarketable":true,"priceAdjustmentMode":1},"4661":{"type":0,"id":4661,"contingentId":0,"brokerId":["4661"],"symbol":{"value":"JXN","id":"JXNW XRHEIW5484F9","permtick":"JXN"},"price":22.939035652000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":29639,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679890.077689628,"orderSubmissionData":{"bidPrice":22.939035652000001,"askPrice":22.939035652000001,"lastPrice":22.939035652000001},"isMarketable":true,"priceAdjustmentMode":1},"4662":{"type":0,"id":4662,"contingentId":0,"brokerId":["4662"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":8.0519999999999996,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":84438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679894.77599999995,"orderSubmissionData":{"bidPrice":8.0519999999999996,"askPrice":8.0519999999999996,"lastPrice":8.0519999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4663":{"type":0,"id":4663,"contingentId":0,"brokerId":["4663"],"symbol":{"value":"VRM","id":"VRM XF7ASWWBVDD1","permtick":"VRM"},"price":103.568,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":6564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679820.35199999996,"orderSubmissionData":{"bidPrice":103.568,"askPrice":103.568,"lastPrice":103.568},"isMarketable":true,"priceAdjustmentMode":1},"4664":{"type":0,"id":4664,"contingentId":0,"brokerId":["4664"],"symbol":{"value":"CEAD","id":"CEAD XVXWE4RMP3L1","permtick":"CEAD"},"price":14.651999999999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":46402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679882.10400000005,"orderSubmissionData":{"bidPrice":14.651999999999999,"askPrice":14.651999999999999,"lastPrice":14.651999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4665":{"type":0,"id":4665,"contingentId":0,"brokerId":["4665"],"symbol":{"value":"CRGY","id":"CRGY XU5WC1ZNQ25H","permtick":"CRGY"},"price":10.720147845,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":63421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679882.49647774501,"orderSubmissionData":{"bidPrice":10.720147845,"askPrice":10.720147845,"lastPrice":10.720147845},"isMarketable":true,"priceAdjustmentMode":1},"4666":{"type":0,"id":4666,"contingentId":0,"brokerId":["4666"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":17.258437952000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":39394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679878.90468108805,"orderSubmissionData":{"bidPrice":17.258437952000001,"askPrice":17.258437952000001,"lastPrice":17.258437952000001},"isMarketable":true,"priceAdjustmentMode":1},"4667":{"type":0,"id":4667,"contingentId":0,"brokerId":["4667"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":174.91,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":3887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679875.17000000004,"orderSubmissionData":{"bidPrice":174.91,"askPrice":174.91,"lastPrice":174.91},"isMarketable":true,"priceAdjustmentMode":1},"4668":{"type":0,"id":4668,"contingentId":0,"brokerId":["4668"],"symbol":{"value":"BELFB","id":"BELFB RC998HO5DXLX","permtick":"BELFB"},"price":15.416247846999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":44101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679871.94630054699,"orderSubmissionData":{"bidPrice":15.416247846999999,"askPrice":15.416247846999999,"lastPrice":15.416247846999999},"isMarketable":true,"priceAdjustmentMode":1},"4669":{"type":0,"id":4669,"contingentId":0,"brokerId":["4669"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":66.386027624999997,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":10241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679859.30890762503,"orderSubmissionData":{"bidPrice":66.386027624999997,"askPrice":66.386027624999997,"lastPrice":66.386027624999997},"isMarketable":true,"priceAdjustmentMode":1},"4670":{"type":0,"id":4670,"contingentId":0,"brokerId":["4670"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":14.295,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":47560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679870.19999999995,"orderSubmissionData":{"bidPrice":14.295,"askPrice":14.295,"lastPrice":14.295},"isMarketable":true,"priceAdjustmentMode":1},"4671":{"type":0,"id":4671,"contingentId":0,"brokerId":["4671"],"symbol":{"value":"PAGP","id":"PAGP VKSLDWQI3JOL","permtick":"PAGP"},"price":8.0913158999999997,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":84023,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679856.63586569997,"orderSubmissionData":{"bidPrice":8.0913158999999997,"askPrice":8.0913158999999997,"lastPrice":8.0913158999999997},"isMarketable":true,"priceAdjustmentMode":1},"4672":{"type":0,"id":4672,"contingentId":0,"brokerId":["4672"],"symbol":{"value":"MKTW","id":"ACND XHUT5ZDPAJXH","permtick":"MKTW"},"price":58.911685065999997,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":11540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679840.84566164005,"orderSubmissionData":{"bidPrice":58.911685065999997,"askPrice":58.911685065999997,"lastPrice":58.911685065999997},"isMarketable":true,"priceAdjustmentMode":1},"4673":{"type":0,"id":4673,"contingentId":0,"brokerId":["4673"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":31.350000000000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":21686,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679856.09999999998,"orderSubmissionData":{"bidPrice":31.350000000000001,"askPrice":31.350000000000001,"lastPrice":31.350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4674":{"type":0,"id":4674,"contingentId":0,"brokerId":["4674"],"symbol":{"value":"CATO","id":"CACOA R735QTJ8XC9X","permtick":"CATO"},"price":9.2549557440000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":73458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679850.539042752,"orderSubmissionData":{"bidPrice":9.2549557440000001,"askPrice":9.2549557440000001,"lastPrice":9.2549557440000001},"isMarketable":true,"priceAdjustmentMode":1},"4675":{"type":0,"id":4675,"contingentId":0,"brokerId":["4675"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":10.69,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":63596,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679841.23999999999,"orderSubmissionData":{"bidPrice":10.69,"askPrice":10.69,"lastPrice":10.69},"isMarketable":true,"priceAdjustmentMode":1},"4676":{"type":0,"id":4676,"contingentId":0,"brokerId":["4676"],"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"price":31.609999999999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":21507,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679836.27000000002,"orderSubmissionData":{"bidPrice":31.609999999999999,"askPrice":31.609999999999999,"lastPrice":31.609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4677":{"type":0,"id":4677,"contingentId":0,"brokerId":["4677"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":6.0899999999999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":111631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679832.79000000004,"orderSubmissionData":{"bidPrice":6.0899999999999999,"askPrice":6.0899999999999999,"lastPrice":6.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4678":{"type":0,"id":4678,"contingentId":0,"brokerId":["4678"],"symbol":{"value":"ATRN","id":"PTIX R735QTJ8XC9X","permtick":"ATRN"},"price":40.280799999999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":16877,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679819.06160000002,"orderSubmissionData":{"bidPrice":40.280799999999999,"askPrice":40.280799999999999,"lastPrice":40.280799999999999},"isMarketable":true,"priceAdjustmentMode":1},"4679":{"type":0,"id":4679,"contingentId":0,"brokerId":["4679"],"symbol":{"value":"AVAH","id":"AVAH XNZDAXBIFJVP","permtick":"AVAH"},"price":2.3250000000000002,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":292388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679802.09999999998,"orderSubmissionData":{"bidPrice":2.3250000000000002,"askPrice":2.3250000000000002,"lastPrice":2.3250000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4680":{"type":0,"id":4680,"contingentId":0,"brokerId":["4680"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":12.470000000000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":54514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679789.57999999996,"orderSubmissionData":{"bidPrice":12.470000000000001,"askPrice":12.470000000000001,"lastPrice":12.470000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4681":{"type":0,"id":4681,"contingentId":0,"brokerId":["4681"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":35.618434288000003,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":19085,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679777.81838647998,"orderSubmissionData":{"bidPrice":35.618434288000003,"askPrice":35.618434288000003,"lastPrice":35.618434288000003},"isMarketable":true,"priceAdjustmentMode":1},"4682":{"type":0,"id":4682,"contingentId":0,"brokerId":["4682"],"symbol":{"value":"SPWH","id":"SPWH VPSS70OE3M1X","permtick":"SPWH"},"price":9.8900000000000006,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":68734,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679779.26000000001,"orderSubmissionData":{"bidPrice":9.8900000000000006,"askPrice":9.8900000000000006,"lastPrice":9.8900000000000006},"isMarketable":true,"priceAdjustmentMode":1},"4683":{"type":0,"id":4683,"contingentId":0,"brokerId":["4683"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":77.232214619999993,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":8801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679720.72087061999,"orderSubmissionData":{"bidPrice":77.232214619999993,"askPrice":77.232214619999993,"lastPrice":77.232214619999993},"isMarketable":true,"priceAdjustmentMode":1},"4684":{"type":0,"id":4684,"contingentId":0,"brokerId":["4684"],"symbol":{"value":"AINC","id":"AINC VVJK2NHU61R9","permtick":"AINC"},"price":14.08,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":48280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679782.40000000002,"orderSubmissionData":{"bidPrice":14.08,"askPrice":14.08,"lastPrice":14.08},"isMarketable":true,"priceAdjustmentMode":1},"4685":{"type":0,"id":4685,"contingentId":0,"brokerId":["4685"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":6.8300000000000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":99527,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679769.41000000003,"orderSubmissionData":{"bidPrice":6.8300000000000001,"askPrice":6.8300000000000001,"lastPrice":6.8300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4686":{"type":0,"id":4686,"contingentId":0,"brokerId":["4686"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":61.100000000000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":11125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679737.5,"orderSubmissionData":{"bidPrice":61.100000000000001,"askPrice":61.100000000000001,"lastPrice":61.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4687":{"type":4,"id":4687,"contingentId":0,"brokerId":["4687"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":173.69,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-3887,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675133.03000000003,"orderSubmissionData":{"bidPrice":175,"askPrice":175,"lastPrice":175},"isMarketable":false,"priceAdjustmentMode":1},"4688":{"type":4,"id":4688,"contingentId":0,"brokerId":["4688"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":42.899999999999999,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-11125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-477262.5,"orderSubmissionData":{"bidPrice":43.5,"askPrice":43.5,"lastPrice":43.5},"isMarketable":false,"priceAdjustmentMode":1},"4689":{"type":4,"id":4689,"contingentId":0,"brokerId":["4689"],"symbol":{"value":"AINC","id":"AINC VVJK2NHU61R9","permtick":"AINC"},"price":13.5,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-48280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651780,"orderSubmissionData":{"bidPrice":13.699999999999999,"askPrice":13.699999999999999,"lastPrice":13.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4690":{"type":4,"id":4690,"contingentId":0,"brokerId":["4690"],"symbol":{"value":"ARCI","id":"ARCI R735QTJ8XC9X","permtick":"ARCI"},"price":1.45,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-259571,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376377.95000000001,"orderSubmissionData":{"bidPrice":1.47,"askPrice":1.47,"lastPrice":1.47},"isMarketable":false,"priceAdjustmentMode":1},"4691":{"type":4,"id":4691,"contingentId":0,"brokerId":["4691"],"symbol":{"value":"ATRN","id":"PTIX R735QTJ8XC9X","permtick":"ATRN"},"price":18.183199999999999,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-16877,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306877.8664,"orderSubmissionData":{"bidPrice":19.600000000000001,"askPrice":19.600000000000001,"lastPrice":19.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4692":{"type":4,"id":4692,"contingentId":0,"brokerId":["4692"],"symbol":{"value":"AVAH","id":"AVAH XNZDAXBIFJVP","permtick":"AVAH"},"price":0.66639999999999999,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-292388,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194847.36319999999,"orderSubmissionData":{"bidPrice":0.67559999999999998,"askPrice":0.67559999999999998,"lastPrice":0.67559999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4693":{"type":4,"id":4693,"contingentId":0,"brokerId":["4693"],"symbol":{"value":"BELFB","id":"BELFB RC998HO5DXLX","permtick":"BELFB"},"price":31.848571344,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-44101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1404553.8448417441,"orderSubmissionData":{"bidPrice":32.006432912000001,"askPrice":32.006432912000001,"lastPrice":32.006432912000001},"isMarketable":false,"priceAdjustmentMode":1},"4694":{"type":4,"id":4694,"contingentId":0,"brokerId":["4694"],"symbol":{"value":"BLBD","id":"HCAC VORD7GRZ6XYD","permtick":"BLBD"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-73362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682266.59999999998,"orderSubmissionData":{"bidPrice":9.4900000000000002,"askPrice":9.4900000000000002,"lastPrice":9.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4695":{"type":4,"id":4695,"contingentId":0,"brokerId":["4695"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":12.699999999999999,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-54514,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692327.80000000005,"orderSubmissionData":{"bidPrice":12.9,"askPrice":12.9,"lastPrice":12.9},"isMarketable":false,"priceAdjustmentMode":1},"4696":{"type":4,"id":4696,"contingentId":0,"brokerId":["4696"],"symbol":{"value":"CATO","id":"CACOA R735QTJ8XC9X","permtick":"CATO"},"price":7.7299460929999997,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-73458,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567826.38009959401,"orderSubmissionData":{"bidPrice":7.8464361309999999,"askPrice":7.8464361309999999,"lastPrice":7.8464361309999999},"isMarketable":false,"priceAdjustmentMode":1},"4697":{"type":4,"id":4697,"contingentId":0,"brokerId":["4697"],"symbol":{"value":"CEAD","id":"CEAD XVXWE4RMP3L1","permtick":"CEAD"},"price":10.128,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-46402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469959.45600000001,"orderSubmissionData":{"bidPrice":10.250400000000001,"askPrice":10.250400000000001,"lastPrice":10.250400000000001},"isMarketable":false,"priceAdjustmentMode":1},"4698":{"type":4,"id":4698,"contingentId":0,"brokerId":["4698"],"symbol":{"value":"CEQP","id":"NRGY S6O6CGFUGW2T","permtick":"CEQP"},"price":23.743490428000001,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-32704,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776507.11095731205,"orderSubmissionData":{"bidPrice":23.752542464000001,"askPrice":23.752542464000001,"lastPrice":23.752542464000001},"isMarketable":false,"priceAdjustmentMode":1},"4699":{"type":4,"id":4699,"contingentId":0,"brokerId":["4699"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-111631,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801510.57999999996,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4700":{"type":4,"id":4700,"contingentId":0,"brokerId":["4700"],"symbol":{"value":"CRGY","id":"CRGY XU5WC1ZNQ25H","permtick":"CRGY"},"price":10.501531737000001,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-63421,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666017.64429227705,"orderSubmissionData":{"bidPrice":10.589705807,"askPrice":10.589705807,"lastPrice":10.589705807},"isMarketable":false,"priceAdjustmentMode":1},"4701":{"type":4,"id":4701,"contingentId":0,"brokerId":["4701"],"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"price":30.02,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-21507,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645640.14000000001,"orderSubmissionData":{"bidPrice":30.43,"askPrice":30.43,"lastPrice":30.43},"isMarketable":false,"priceAdjustmentMode":1},"4702":{"type":4,"id":4702,"contingentId":0,"brokerId":["4702"],"symbol":{"value":"DBGI","id":"DBGI XOH3CLWJT4RP","permtick":"DBGI"},"price":6937.5,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180375,"orderSubmissionData":{"bidPrice":5487.5,"askPrice":5487.5,"lastPrice":5487.5},"isMarketable":false,"priceAdjustmentMode":1},"4703":{"type":4,"id":4703,"contingentId":0,"brokerId":["4703"],"symbol":{"value":"DK","id":"DK TICEJF11TWTH","permtick":"DK"},"price":23.718589895000001,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-29943,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710205.73722598504,"orderSubmissionData":{"bidPrice":23.877007193000001,"askPrice":23.877007193000001,"lastPrice":23.877007193000001},"isMarketable":false,"priceAdjustmentMode":1},"4704":{"type":4,"id":4704,"contingentId":0,"brokerId":["4704"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":11.213950077,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-69761,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782296.37132159702,"orderSubmissionData":{"bidPrice":11.300635566,"askPrice":11.300635566,"lastPrice":11.300635566},"isMarketable":false,"priceAdjustmentMode":1},"4705":{"type":4,"id":4705,"contingentId":0,"brokerId":["4705"],"symbol":{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"},"price":15.997308363,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-51246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819798.06437029794,"orderSubmissionData":{"bidPrice":15.979910529,"askPrice":15.979910529,"lastPrice":15.979910529},"isMarketable":false,"priceAdjustmentMode":1},"4706":{"type":4,"id":4706,"contingentId":0,"brokerId":["4706"],"symbol":{"value":"HRTG","id":"HRTG VQS8ADUGURTX","permtick":"HRTG"},"price":1.8,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-249660,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449388,"orderSubmissionData":{"bidPrice":1.78,"askPrice":1.78,"lastPrice":1.78},"isMarketable":false,"priceAdjustmentMode":1},"4707":{"type":4,"id":4707,"contingentId":0,"brokerId":["4707"],"symbol":{"value":"IAAC","id":"IAAC R735QTJ8XC9X","permtick":"IAAC"},"price":42.764448827800003,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-19288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824840.68899060634,"orderSubmissionData":{"bidPrice":42.968893293199997,"askPrice":42.968893293199997,"lastPrice":42.968893293199997},"isMarketable":false,"priceAdjustmentMode":1},"4708":{"type":4,"id":4708,"contingentId":0,"brokerId":["4708"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":6.0099999999999998,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-84438,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507472.38,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4709":{"type":4,"id":4709,"contingentId":0,"brokerId":["4709"],"symbol":{"value":"JXN","id":"JXNW XRHEIW5484F9","permtick":"JXN"},"price":31.226130644000001,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-29639,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925511.28615751595,"orderSubmissionData":{"bidPrice":31.633158699999999,"askPrice":31.633158699999999,"lastPrice":31.633158699999999},"isMarketable":false,"priceAdjustmentMode":1},"4710":{"type":4,"id":4710,"contingentId":0,"brokerId":["4710"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":41.832096215999997,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-15330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641286.03499127994,"orderSubmissionData":{"bidPrice":41.954329807999997,"askPrice":41.954329807999997,"lastPrice":41.954329807999997},"isMarketable":false,"priceAdjustmentMode":1},"4711":{"type":4,"id":4711,"contingentId":0,"brokerId":["4711"],"symbol":{"value":"LFVN","id":"LFVN V9VQ0LS5KIN9","permtick":"LFVN"},"price":3.2665775899999998,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-172729,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564232.68054311001,"orderSubmissionData":{"bidPrice":3.3929093199999998,"askPrice":3.3929093199999998,"lastPrice":3.3929093199999998},"isMarketable":false,"priceAdjustmentMode":1},"4712":{"type":4,"id":4712,"contingentId":0,"brokerId":["4712"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":74.496637247999999,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-9856,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734238.85671628802,"orderSubmissionData":{"bidPrice":75.317760551000006,"askPrice":75.317760551000006,"lastPrice":75.317760551000006},"isMarketable":false,"priceAdjustmentMode":1},"4713":{"type":4,"id":4713,"contingentId":0,"brokerId":["4713"],"symbol":{"value":"MKTW","id":"ACND XHUT5ZDPAJXH","permtick":"MKTW"},"price":26.619365800000001,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-11540,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307187.481332,"orderSubmissionData":{"bidPrice":26.9381606,"askPrice":26.9381606,"lastPrice":26.9381606},"isMarketable":false,"priceAdjustmentMode":1},"4714":{"type":4,"id":4714,"contingentId":0,"brokerId":["4714"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":20.010000000000002,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-63596,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1272555.96,"orderSubmissionData":{"bidPrice":20.170000000000002,"askPrice":20.170000000000002,"lastPrice":20.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4715":{"type":4,"id":4715,"contingentId":0,"brokerId":["4715"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":108.900043106,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-8801,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-958429.27937590599,"orderSubmissionData":{"bidPrice":109.38019372399999,"askPrice":109.38019372399999,"lastPrice":109.38019372399999},"isMarketable":false,"priceAdjustmentMode":1},"4716":{"type":4,"id":4716,"contingentId":0,"brokerId":["4716"],"symbol":{"value":"MTBC","id":"MTBC VS3HQVEKIZJ9","permtick":"MTBC"},"price":2.77,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-194289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538180.53000000003,"orderSubmissionData":{"bidPrice":2.8199999999999998,"askPrice":2.8199999999999998,"lastPrice":2.8199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4717":{"type":4,"id":4717,"contingentId":0,"brokerId":["4717"],"symbol":{"value":"NGVC","id":"NGVC V8JH40UVTJS5","permtick":"NGVC"},"price":8.1325718340000002,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-48118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391323.09150841198,"orderSubmissionData":{"bidPrice":8.1770607389999999,"askPrice":8.1770607389999999,"lastPrice":8.1770607389999999},"isMarketable":false,"priceAdjustmentMode":1},"4718":{"type":4,"id":4718,"contingentId":0,"brokerId":["4718"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":29.960203554,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-19085,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571790.48482808995,"orderSubmissionData":{"bidPrice":30.04365816,"askPrice":30.04365816,"lastPrice":30.04365816},"isMarketable":false,"priceAdjustmentMode":1},"4719":{"type":4,"id":4719,"contingentId":0,"brokerId":["4719"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":16.559999999999999,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-47560,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787593.59999999998,"orderSubmissionData":{"bidPrice":16.719999999999999,"askPrice":16.719999999999999,"lastPrice":16.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4720":{"type":4,"id":4720,"contingentId":0,"brokerId":["4720"],"symbol":{"value":"ONEW","id":"ONEW X8XTFI4OCLLX","permtick":"ONEW"},"price":28.739999999999998,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-20375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585577.5,"orderSubmissionData":{"bidPrice":28.940000000000001,"askPrice":28.940000000000001,"lastPrice":28.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4721":{"type":4,"id":4721,"contingentId":0,"brokerId":["4721"],"symbol":{"value":"PAGP","id":"PAGP VKSLDWQI3JOL","permtick":"PAGP"},"price":10.050840450000001,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-84023,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844501.76713035,"orderSubmissionData":{"bidPrice":10.124383184999999,"askPrice":10.124383184999999,"lastPrice":10.124383184999999},"isMarketable":false,"priceAdjustmentMode":1},"4722":{"type":4,"id":4722,"contingentId":0,"brokerId":["4722"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":77.694582475999994,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-10241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795670.21913671598,"orderSubmissionData":{"bidPrice":78.302887446,"askPrice":78.302887446,"lastPrice":78.302887446},"isMarketable":false,"priceAdjustmentMode":1},"4723":{"type":4,"id":4723,"contingentId":0,"brokerId":["4723"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":19.832247120000002,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-39394,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781271.54304528004,"orderSubmissionData":{"bidPrice":20.14548207,"askPrice":20.14548207,"lastPrice":20.14548207},"isMarketable":false,"priceAdjustmentMode":1},"4724":{"type":4,"id":4724,"contingentId":0,"brokerId":["4724"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":5.1600000000000001,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-91880,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-474100.79999999999,"orderSubmissionData":{"bidPrice":5.2199999999999998,"askPrice":5.2199999999999998,"lastPrice":5.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4725":{"type":4,"id":4725,"contingentId":0,"brokerId":["4725"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":29.140000000000001,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-21686,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631930.04000000004,"orderSubmissionData":{"bidPrice":29.260000000000002,"askPrice":29.260000000000002,"lastPrice":29.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4726":{"type":4,"id":4726,"contingentId":0,"brokerId":["4726"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-99527,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368249.90000000002,"orderSubmissionData":{"bidPrice":3.7599999999999998,"askPrice":3.7599999999999998,"lastPrice":3.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4727":{"type":4,"id":4727,"contingentId":0,"brokerId":["4727"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":64.812175163999996,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-13405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868807.20807341998,"orderSubmissionData":{"bidPrice":65.514980984999994,"askPrice":65.514980984999994,"lastPrice":65.514980984999994},"isMarketable":false,"priceAdjustmentMode":1},"4728":{"type":4,"id":4728,"contingentId":0,"brokerId":["4728"],"symbol":{"value":"SPWH","id":"SPWH VPSS70OE3M1X","permtick":"SPWH"},"price":9.0700000000000003,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-68734,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623417.38,"orderSubmissionData":{"bidPrice":9.0899999999999999,"askPrice":9.0899999999999999,"lastPrice":9.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4729":{"type":4,"id":4729,"contingentId":0,"brokerId":["4729"],"symbol":{"value":"SSNT","id":"SSNT WJTX1OBQ409X","permtick":"SSNT"},"price":18.744754111999999,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-39474,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739930.42381708801,"orderSubmissionData":{"bidPrice":18.871407856000001,"askPrice":18.871407856000001,"lastPrice":18.871407856000001},"isMarketable":false,"priceAdjustmentMode":1},"4730":{"type":4,"id":4730,"contingentId":0,"brokerId":["4730"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":20.5,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-19488,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399504,"orderSubmissionData":{"bidPrice":20.68,"askPrice":20.68,"lastPrice":20.68},"isMarketable":false,"priceAdjustmentMode":1},"4731":{"type":4,"id":4731,"contingentId":0,"brokerId":["4731"],"symbol":{"value":"SUSP","id":"SUSP VA4L1G2O9B39","permtick":"SUSP"},"price":35.798698242999997,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-22772,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815207.95638959599,"orderSubmissionData":{"bidPrice":35.856961644000002,"askPrice":35.856961644000002,"lastPrice":35.856961644000002},"isMarketable":false,"priceAdjustmentMode":1},"4732":{"type":4,"id":4732,"contingentId":0,"brokerId":["4732"],"symbol":{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"},"price":1.323431928,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-325404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430650.04309891199,"orderSubmissionData":{"bidPrice":1.353283776,"askPrice":1.353283776,"lastPrice":1.353283776},"isMarketable":false,"priceAdjustmentMode":1},"4733":{"type":4,"id":4733,"contingentId":0,"brokerId":["4733"],"symbol":{"value":"TLYS","id":"TLYS V6AQGCV1JOMD","permtick":"TLYS"},"price":9.0700000000000003,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-96459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874883.13,"orderSubmissionData":{"bidPrice":9.0999999999999996,"askPrice":9.0999999999999996,"lastPrice":9.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4734":{"type":4,"id":4734,"contingentId":0,"brokerId":["4734"],"symbol":{"value":"VEC","id":"VEC VUB8YG18Q3J9","permtick":"VEC"},"price":40.829999999999998,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-20584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840444.71999999997,"orderSubmissionData":{"bidPrice":41.119999999999997,"askPrice":41.119999999999997,"lastPrice":41.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4735":{"type":4,"id":4735,"contingentId":0,"brokerId":["4735"],"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-71579,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594105.69999999995,"orderSubmissionData":{"bidPrice":8.3300000000000001,"askPrice":8.3300000000000001,"lastPrice":8.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4736":{"type":4,"id":4736,"contingentId":0,"brokerId":["4736"],"symbol":{"value":"VRM","id":"VRM XF7ASWWBVDD1","permtick":"VRM"},"price":76,"priceCurrency":"USD","time":"2022-12-30T05:00:00Z","createdTime":"2022-12-30T05:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":-6564,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498864,"orderSubmissionData":{"bidPrice":79.608000000000004,"askPrice":79.608000000000004,"lastPrice":79.608000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4737":{"type":0,"id":4737,"contingentId":0,"brokerId":["4737"],"symbol":{"value":"MYO","id":"MYO WLB36Q2U8QXX","permtick":"MYO"},"price":0.42480000000000001,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":1531049,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650389.6152,"orderSubmissionData":{"bidPrice":0.42480000000000001,"askPrice":0.42480000000000001,"lastPrice":0.42480000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4738":{"type":0,"id":4738,"contingentId":0,"brokerId":["4738"],"symbol":{"value":"VVPR","id":"VVPR WGSMFAPZM9GL","permtick":"VVPR"},"price":2.399,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":271097,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650361.70299999998,"orderSubmissionData":{"bidPrice":2.399,"askPrice":2.399,"lastPrice":2.399},"isMarketable":true,"priceAdjustmentMode":1},"4739":{"type":0,"id":4739,"contingentId":0,"brokerId":["4739"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":35.75,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":18191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650328.25,"orderSubmissionData":{"bidPrice":35.75,"askPrice":35.75,"lastPrice":35.75},"isMarketable":true,"priceAdjustmentMode":1},"4740":{"type":0,"id":4740,"contingentId":0,"brokerId":["4740"],"symbol":{"value":"CFMS","id":"CFMS W1U0W5MNRKO5","permtick":"CFMS"},"price":3.4399999999999999,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":189052,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650338.88,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4741":{"type":0,"id":4741,"contingentId":0,"brokerId":["4741"],"symbol":{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"},"price":12.588382569,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":51661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650328.43189710903,"orderSubmissionData":{"bidPrice":12.588382569,"askPrice":12.588382569,"lastPrice":12.588382569},"isMarketable":true,"priceAdjustmentMode":1},"4742":{"type":0,"id":4742,"contingentId":0,"brokerId":["4742"],"symbol":{"value":"PATI","id":"PATIV VX1PNSM4DJL1","permtick":"PATI"},"price":7.25,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":89700,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650325,"orderSubmissionData":{"bidPrice":7.25,"askPrice":7.25,"lastPrice":7.25},"isMarketable":true,"priceAdjustmentMode":1},"4743":{"type":0,"id":4743,"contingentId":0,"brokerId":["4743"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":4.5743,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":142166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650309.9338,"orderSubmissionData":{"bidPrice":4.5743,"askPrice":4.5743,"lastPrice":4.5743},"isMarketable":true,"priceAdjustmentMode":1},"4744":{"type":0,"id":4744,"contingentId":0,"brokerId":["4744"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":282732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650283.59999999998,"orderSubmissionData":{"bidPrice":2.2999999999999998,"askPrice":2.2999999999999998,"lastPrice":2.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4745":{"type":0,"id":4745,"contingentId":0,"brokerId":["4745"],"symbol":{"value":"DK","id":"DK TICEJF11TWTH","permtick":"DK"},"price":23.841803348999999,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":27274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650261.34454062604,"orderSubmissionData":{"bidPrice":23.841803348999999,"askPrice":23.841803348999999,"lastPrice":23.841803348999999},"isMarketable":true,"priceAdjustmentMode":1},"4746":{"type":0,"id":4746,"contingentId":0,"brokerId":["4746"],"symbol":{"value":"SXTC","id":"SXTC X0XBG3Y7XJL1","permtick":"SXTC"},"price":4.6399999999999997,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":140144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650268.16000000003,"orderSubmissionData":{"bidPrice":4.6399999999999997,"askPrice":4.6399999999999997,"lastPrice":4.6399999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4747":{"type":0,"id":4747,"contingentId":0,"brokerId":["4747"],"symbol":{"value":"FREE","id":"ACTT X4HBK9I5VMG5","permtick":"FREE"},"price":4.1200000000000001,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":157828,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650251.35999999999,"orderSubmissionData":{"bidPrice":4.1200000000000001,"askPrice":4.1200000000000001,"lastPrice":4.1200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4748":{"type":0,"id":4748,"contingentId":0,"brokerId":["4748"],"symbol":{"value":"UIHC","id":"UIHC VCCC90PCGF39","permtick":"UIHC"},"price":0.80667815962,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":806007,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650188.24340083729,"orderSubmissionData":{"bidPrice":0.80667815962,"askPrice":0.80667815962,"lastPrice":0.80667815962},"isMarketable":true,"priceAdjustmentMode":1},"4749":{"type":0,"id":4749,"contingentId":0,"brokerId":["4749"],"symbol":{"value":"AMRH","id":"AMRH WPJPH7S03OTH","permtick":"AMRH"},"price":35.700000000000003,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":18212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650168.40000000002,"orderSubmissionData":{"bidPrice":35.700000000000003,"askPrice":35.700000000000003,"lastPrice":35.700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4750":{"type":0,"id":4750,"contingentId":0,"brokerId":["4750"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":7.7350000000000003,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":84056,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650173.16000000003,"orderSubmissionData":{"bidPrice":7.7350000000000003,"askPrice":7.7350000000000003,"lastPrice":7.7350000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4751":{"type":0,"id":4751,"contingentId":0,"brokerId":["4751"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":38.680681874999998,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":16808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650144.90095499996,"orderSubmissionData":{"bidPrice":38.680681874999998,"askPrice":38.680681874999998,"lastPrice":38.680681874999998},"isMarketable":true,"priceAdjustmentMode":1},"4752":{"type":0,"id":4752,"contingentId":0,"brokerId":["4752"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":3.04,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":213866,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650152.64000000001,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":true,"priceAdjustmentMode":1},"4753":{"type":0,"id":4753,"contingentId":0,"brokerId":["4753"],"symbol":{"value":"BHAT","id":"BHAT X6H7737HGP5X","permtick":"BHAT"},"price":37.520000000000003,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":17328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650146.56000000006,"orderSubmissionData":{"bidPrice":37.520000000000003,"askPrice":37.520000000000003,"lastPrice":37.520000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4754":{"type":0,"id":4754,"contingentId":0,"brokerId":["4754"],"symbol":{"value":"SUSP","id":"SUSP VA4L1G2O9B39","permtick":"SUSP"},"price":35.707141470000003,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":18207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650119.92474428995,"orderSubmissionData":{"bidPrice":35.707141470000003,"askPrice":35.707141470000003,"lastPrice":35.707141470000003},"isMarketable":true,"priceAdjustmentMode":1},"4755":{"type":0,"id":4755,"contingentId":0,"brokerId":["4755"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":2.75,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":236410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650127.5,"orderSubmissionData":{"bidPrice":2.75,"askPrice":2.75,"lastPrice":2.75},"isMarketable":true,"priceAdjustmentMode":1},"4756":{"type":0,"id":4756,"contingentId":0,"brokerId":["4756"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":5.1600000000000001,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":125991,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650113.56000000006,"orderSubmissionData":{"bidPrice":5.1600000000000001,"askPrice":5.1600000000000001,"lastPrice":5.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4757":{"type":0,"id":4757,"contingentId":0,"brokerId":["4757"],"symbol":{"value":"JZXN","id":"JZXN XOL14ZD845ET","permtick":"JZXN"},"price":28.033200000000001,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":23190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650089.90800000005,"orderSubmissionData":{"bidPrice":28.033200000000001,"askPrice":28.033200000000001,"lastPrice":28.033200000000001},"isMarketable":true,"priceAdjustmentMode":1},"4758":{"type":0,"id":4758,"contingentId":0,"brokerId":["4758"],"symbol":{"value":"GLG","id":"CCCR VJ1KRXBP79ET","permtick":"GLG"},"price":57.5,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":11306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650095,"orderSubmissionData":{"bidPrice":57.5,"askPrice":57.5,"lastPrice":57.5},"isMarketable":true,"priceAdjustmentMode":1},"4759":{"type":0,"id":4759,"contingentId":0,"brokerId":["4759"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":27.81841673972,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":23369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650088.58079051669,"orderSubmissionData":{"bidPrice":27.81841673972,"askPrice":27.81841673972,"lastPrice":27.81841673972},"isMarketable":true,"priceAdjustmentMode":1},"4760":{"type":0,"id":4760,"contingentId":0,"brokerId":["4760"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":3.3344277899999999,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":194963,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650090.04522176995,"orderSubmissionData":{"bidPrice":3.3344277899999999,"askPrice":3.3344277899999999,"lastPrice":3.3344277899999999},"isMarketable":true,"priceAdjustmentMode":1},"4761":{"type":0,"id":4761,"contingentId":0,"brokerId":["4761"],"symbol":{"value":"GAME","id":"GAME W68JV7IU31ID","permtick":"GAME"},"price":4.0999999999999996,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":158554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650071.40000000002,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4762":{"type":0,"id":4762,"contingentId":0,"brokerId":["4762"],"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"price":5.5199999999999996,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":117764,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650057.28000000003,"orderSubmissionData":{"bidPrice":5.5199999999999996,"askPrice":5.5199999999999996,"lastPrice":5.5199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4763":{"type":0,"id":4763,"contingentId":0,"brokerId":["4763"],"symbol":{"value":"ADNT","id":"ADNT WF6J1S513QZP","permtick":"ADNT"},"price":34.939999999999998,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":18605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650058.69999999995,"orderSubmissionData":{"bidPrice":34.939999999999998,"askPrice":34.939999999999998,"lastPrice":34.939999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4764":{"type":0,"id":4764,"contingentId":0,"brokerId":["4764"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":36.514400000000002,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":17802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650029.34880000004,"orderSubmissionData":{"bidPrice":36.514400000000002,"askPrice":36.514400000000002,"lastPrice":36.514400000000002},"isMarketable":true,"priceAdjustmentMode":1},"4765":{"type":0,"id":4765,"contingentId":0,"brokerId":["4765"],"symbol":{"value":"RXT","id":"RXT XGRFA8QY8DID","permtick":"RXT"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":224150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650035,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4766":{"type":0,"id":4766,"contingentId":0,"brokerId":["4766"],"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"price":1.1337999999999999,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":573275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649979.19499999995,"orderSubmissionData":{"bidPrice":1.1337999999999999,"askPrice":1.1337999999999999,"lastPrice":1.1337999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4767":{"type":0,"id":4767,"contingentId":0,"brokerId":["4767"],"symbol":{"value":"ACI","id":"ACI XFO1EI476739","permtick":"ACI"},"price":19.505709719999999,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":33322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649969.25928984,"orderSubmissionData":{"bidPrice":19.505709719999999,"askPrice":19.505709719999999,"lastPrice":19.505709719999999},"isMarketable":true,"priceAdjustmentMode":1},"4768":{"type":0,"id":4768,"contingentId":0,"brokerId":["4768"],"symbol":{"value":"MDH","id":"MDH T4L4OE15CF39","permtick":"MDH"},"price":1.8301000000000001,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":355139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649939.88390000002,"orderSubmissionData":{"bidPrice":1.8301000000000001,"askPrice":1.8301000000000001,"lastPrice":1.8301000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4769":{"type":0,"id":4769,"contingentId":0,"brokerId":["4769"],"symbol":{"value":"PFGC","id":"PFGC W4CM0RA6SZFP","permtick":"PFGC"},"price":58.619999999999997,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":11087,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649919.93999999994,"orderSubmissionData":{"bidPrice":58.619999999999997,"askPrice":58.619999999999997,"lastPrice":58.619999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4770":{"type":0,"id":4770,"contingentId":0,"brokerId":["4770"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":20.064935940000002,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":32391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649923.34003254003,"orderSubmissionData":{"bidPrice":20.064935940000002,"askPrice":20.064935940000002,"lastPrice":20.064935940000002},"isMarketable":true,"priceAdjustmentMode":1},"4771":{"type":0,"id":4771,"contingentId":0,"brokerId":["4771"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":3.21,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":202466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649915.85999999999,"orderSubmissionData":{"bidPrice":3.21,"askPrice":3.21,"lastPrice":3.21},"isMarketable":true,"priceAdjustmentMode":1},"4772":{"type":0,"id":4772,"contingentId":0,"brokerId":["4772"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":19.239999999999998,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":33779,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649907.95999999996,"orderSubmissionData":{"bidPrice":19.239999999999998,"askPrice":19.239999999999998,"lastPrice":19.239999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4773":{"type":0,"id":4773,"contingentId":0,"brokerId":["4773"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":18.035,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":36036,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649909.26000000001,"orderSubmissionData":{"bidPrice":18.035,"askPrice":18.035,"lastPrice":18.035},"isMarketable":true,"priceAdjustmentMode":1},"4774":{"type":0,"id":4774,"contingentId":0,"brokerId":["4774"],"symbol":{"value":"CLOV","id":"IPOC XFA956ZU3MUD","permtick":"CLOV"},"price":0.92620000000000002,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":701624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649844.14879999997,"orderSubmissionData":{"bidPrice":0.92620000000000002,"askPrice":0.92620000000000002,"lastPrice":0.92620000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4775":{"type":0,"id":4775,"contingentId":0,"brokerId":["4775"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":12.645,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":51391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649839.19499999995,"orderSubmissionData":{"bidPrice":12.645,"askPrice":12.645,"lastPrice":12.645},"isMarketable":true,"priceAdjustmentMode":1},"4776":{"type":0,"id":4776,"contingentId":0,"brokerId":["4776"],"symbol":{"value":"ATCX","id":"BWMC X109SE1Q5T2D","permtick":"ATCX"},"price":5.5099999999999998,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":117936,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649827.35999999999,"orderSubmissionData":{"bidPrice":5.5099999999999998,"askPrice":5.5099999999999998,"lastPrice":5.5099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4777":{"type":0,"id":4777,"contingentId":0,"brokerId":["4777"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":4.3600000000000003,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":149039,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649810.04000000004,"orderSubmissionData":{"bidPrice":4.3600000000000003,"askPrice":4.3600000000000003,"lastPrice":4.3600000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4778":{"type":0,"id":4778,"contingentId":0,"brokerId":["4778"],"symbol":{"value":"SFIX","id":"SFIX WPMNTHVIBYAT","permtick":"SFIX"},"price":3.0449999999999999,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":213396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649790.81999999995,"orderSubmissionData":{"bidPrice":3.0449999999999999,"askPrice":3.0449999999999999,"lastPrice":3.0449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4779":{"type":0,"id":4779,"contingentId":0,"brokerId":["4779"],"symbol":{"value":"FATBB","id":"FATBB XR8JI1ULJBZ9","permtick":"FATBB"},"price":2.9333735812780559,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":221509,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649768.64861532091,"orderSubmissionData":{"bidPrice":2.9333735812780559,"askPrice":2.9333735812780559,"lastPrice":2.9333735812780559},"isMarketable":true,"priceAdjustmentMode":1},"4780":{"type":0,"id":4780,"contingentId":0,"brokerId":["4780"],"symbol":{"value":"OCG","id":"OCG XKDEAL18BYP1","permtick":"OCG"},"price":2.5005000000000002,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":259845,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649742.42249999999,"orderSubmissionData":{"bidPrice":2.5005000000000002,"askPrice":2.5005000000000002,"lastPrice":2.5005000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4781":{"type":0,"id":4781,"contingentId":0,"brokerId":["4781"],"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"price":35.420000000000002,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":18343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649709.06000000006,"orderSubmissionData":{"bidPrice":35.420000000000002,"askPrice":35.420000000000002,"lastPrice":35.420000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4782":{"type":0,"id":4782,"contingentId":0,"brokerId":["4782"],"symbol":{"value":"PTVE","id":"PTVE XHXRI9H7ITET","permtick":"PTVE"},"price":10.505346304,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":61848,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649734.65820979199,"orderSubmissionData":{"bidPrice":10.505346304,"askPrice":10.505346304,"lastPrice":10.505346304},"isMarketable":true,"priceAdjustmentMode":1},"4783":{"type":0,"id":4783,"contingentId":0,"brokerId":["4783"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":175599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649716.30000000005,"orderSubmissionData":{"bidPrice":3.7000000000000002,"askPrice":3.7000000000000002,"lastPrice":3.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4784":{"type":0,"id":4784,"contingentId":0,"brokerId":["4784"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":107.619317568,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":6037,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649697.82015801605,"orderSubmissionData":{"bidPrice":107.619317568,"askPrice":107.619317568,"lastPrice":107.619317568},"isMarketable":true,"priceAdjustmentMode":1},"4785":{"type":0,"id":4785,"contingentId":0,"brokerId":["4785"],"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"price":1.4099999999999999,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":460759,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649670.18999999994,"orderSubmissionData":{"bidPrice":1.4099999999999999,"askPrice":1.4099999999999999,"lastPrice":1.4099999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4786":{"type":0,"id":4786,"contingentId":0,"brokerId":["4786"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":30.252199999999998,"priceCurrency":"USD","time":"2022-12-30T15:00:00Z","createdTime":"2022-12-30T15:00:00Z","lastFillTime":"2022-12-30T15:00:00Z","quantity":21475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649665.995,"orderSubmissionData":{"bidPrice":30.252199999999998,"askPrice":30.252199999999998,"lastPrice":30.252199999999998},"isMarketable":true,"priceAdjustmentMode":1},"4787":{"type":0,"id":4787,"contingentId":0,"brokerId":[],"symbol":{"value":"ATCX","id":"BWMC X109SE1Q5T2D","permtick":"ATCX"},"price":12.25,"priceCurrency":"","time":"2023-04-20T04:00:00Z","createdTime":"2023-04-20T04:00:00Z","lastFillTime":"2023-04-20T04:00:00Z","quantity":-117936,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1444716,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4788":{"type":4,"id":4788,"contingentId":0,"brokerId":["4788"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":17.699999999999999,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-51391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909620.69999999995,"orderSubmissionData":{"bidPrice":17.600000000000001,"askPrice":17.600000000000001,"lastPrice":17.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4789":{"type":4,"id":4789,"contingentId":0,"brokerId":["4789"],"symbol":{"value":"ACI","id":"ACI XFO1EI476739","permtick":"ACI"},"price":20.69437215,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-33322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689577.86878230004,"orderSubmissionData":{"bidPrice":20.703821635000001,"askPrice":20.703821635000001,"lastPrice":20.703821635000001},"isMarketable":false,"priceAdjustmentMode":1},"4790":{"type":4,"id":4790,"contingentId":0,"brokerId":["4790"],"symbol":{"value":"ADNT","id":"ADNT WF6J1S513QZP","permtick":"ADNT"},"price":38.799999999999997,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-18605,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721874,"orderSubmissionData":{"bidPrice":38.490000000000002,"askPrice":38.490000000000002,"lastPrice":38.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4791":{"type":4,"id":4791,"contingentId":0,"brokerId":["4791"],"symbol":{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"},"price":17.102643807,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-51661,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883539.68171342695,"orderSubmissionData":{"bidPrice":16.993075326,"askPrice":16.993075326,"lastPrice":16.993075326},"isMarketable":false,"priceAdjustmentMode":1},"4792":{"type":4,"id":4792,"contingentId":0,"brokerId":["4792"],"symbol":{"value":"AMRH","id":"AMRH WPJPH7S03OTH","permtick":"AMRH"},"price":47.700000000000003,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-18212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868712.40000000002,"orderSubmissionData":{"bidPrice":47.549999999999997,"askPrice":47.549999999999997,"lastPrice":47.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4793":{"type":4,"id":4793,"contingentId":0,"brokerId":["4793"],"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"price":1.8,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-460759,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829366.19999999995,"orderSubmissionData":{"bidPrice":1.78,"askPrice":1.78,"lastPrice":1.78},"isMarketable":false,"priceAdjustmentMode":1},"4794":{"type":4,"id":4794,"contingentId":0,"brokerId":["4794"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":47.484308675999998,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-16808,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798116.26022620802,"orderSubmissionData":{"bidPrice":47.180287491999998,"askPrice":47.180287491999998,"lastPrice":47.180287491999998},"isMarketable":false,"priceAdjustmentMode":1},"4795":{"type":4,"id":4795,"contingentId":0,"brokerId":["4795"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-84056,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706070.40000000002,"orderSubmissionData":{"bidPrice":8.3399999999999999,"askPrice":8.3399999999999999,"lastPrice":8.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4796":{"type":4,"id":4796,"contingentId":0,"brokerId":["4796"],"symbol":{"value":"BHAT","id":"BHAT X6H7737HGP5X","permtick":"BHAT"},"price":106,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-17328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1836768,"orderSubmissionData":{"bidPrice":110,"askPrice":110,"lastPrice":110},"isMarketable":false,"priceAdjustmentMode":1},"4797":{"type":4,"id":4797,"contingentId":0,"brokerId":["4797"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":4.2699999999999996,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-236410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009470.7,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4798":{"type":4,"id":4798,"contingentId":0,"brokerId":["4798"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-142166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689505.09999999998,"orderSubmissionData":{"bidPrice":4.8700000000000001,"askPrice":4.8700000000000001,"lastPrice":4.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4799":{"type":4,"id":4799,"contingentId":0,"brokerId":["4799"],"symbol":{"value":"CFMS","id":"CFMS W1U0W5MNRKO5","permtick":"CFMS"},"price":2.1699999999999999,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-189052,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410242.84000000003,"orderSubmissionData":{"bidPrice":2.1899999999999999,"askPrice":2.1899999999999999,"lastPrice":2.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4800":{"type":4,"id":4800,"contingentId":0,"brokerId":["4800"],"symbol":{"value":"CLOV","id":"IPOC XFA956ZU3MUD","permtick":"CLOV"},"price":0.88,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-701624,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617429.12,"orderSubmissionData":{"bidPrice":0.87490000000000001,"askPrice":0.87490000000000001,"lastPrice":0.87490000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4801":{"type":4,"id":4801,"contingentId":0,"brokerId":["4801"],"symbol":{"value":"DK","id":"DK TICEJF11TWTH","permtick":"DK"},"price":21.563529560999999,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-27274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588123.70524671394,"orderSubmissionData":{"bidPrice":21.303295538,"askPrice":21.303295538,"lastPrice":21.303295538},"isMarketable":false,"priceAdjustmentMode":1},"4802":{"type":4,"id":4802,"contingentId":0,"brokerId":["4802"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":1.22,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-202466,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247008.51999999999,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"4803":{"type":4,"id":4803,"contingentId":0,"brokerId":["4803"],"symbol":{"value":"FATBB","id":"FATBB XR8JI1ULJBZ9","permtick":"FATBB"},"price":3.4014063344165799,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-221509,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753442.11573028227,"orderSubmissionData":{"bidPrice":3.500156840899642,"askPrice":3.500156840899642,"lastPrice":3.500156840899642},"isMarketable":false,"priceAdjustmentMode":1},"4804":{"type":4,"id":4804,"contingentId":0,"brokerId":["4804"],"symbol":{"value":"FREE","id":"ACTT X4HBK9I5VMG5","permtick":"FREE"},"price":4,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-157828,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631312,"orderSubmissionData":{"bidPrice":3.98,"askPrice":3.98,"lastPrice":3.98},"isMarketable":false,"priceAdjustmentMode":1},"4805":{"type":4,"id":4805,"contingentId":0,"brokerId":["4805"],"symbol":{"value":"GAME","id":"GAME W68JV7IU31ID","permtick":"GAME"},"price":3.1499999999999999,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-158554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499445.09999999998,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4806":{"type":4,"id":4806,"contingentId":0,"brokerId":["4806"],"symbol":{"value":"GLG","id":"CCCR VJ1KRXBP79ET","permtick":"GLG"},"price":31.239999999999998,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-11306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353199.44,"orderSubmissionData":{"bidPrice":31.149999999999999,"askPrice":31.149999999999999,"lastPrice":31.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4807":{"type":4,"id":4807,"contingentId":0,"brokerId":["4807"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":26.246990257,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-23369,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613365.91531583294,"orderSubmissionData":{"bidPrice":26.221165077999999,"askPrice":26.221165077999999,"lastPrice":26.221165077999999},"isMarketable":false,"priceAdjustmentMode":1},"4808":{"type":4,"id":4808,"contingentId":0,"brokerId":["4808"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":39.909999999999997,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-17802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710477.81999999995,"orderSubmissionData":{"bidPrice":39.390000000000001,"askPrice":39.390000000000001,"lastPrice":39.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4809":{"type":4,"id":4809,"contingentId":0,"brokerId":["4809"],"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"price":57.25,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-18343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1050136.75,"orderSubmissionData":{"bidPrice":56.859999999999999,"askPrice":56.859999999999999,"lastPrice":56.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4810":{"type":4,"id":4810,"contingentId":0,"brokerId":["4810"],"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-117764,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524049.79999999999,"orderSubmissionData":{"bidPrice":4.5700000000000003,"askPrice":4.5700000000000003,"lastPrice":4.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4811":{"type":4,"id":4811,"contingentId":0,"brokerId":["4811"],"symbol":{"value":"JZXN","id":"JZXN XOL14ZD845ET","permtick":"JZXN"},"price":33.813000000000002,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-23190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784123.46999999997,"orderSubmissionData":{"bidPrice":35.380800000000001,"askPrice":35.380800000000001,"lastPrice":35.380800000000001},"isMarketable":false,"priceAdjustmentMode":1},"4812":{"type":4,"id":4812,"contingentId":0,"brokerId":["4812"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-213866,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1005170.2,"orderSubmissionData":{"bidPrice":4.6100000000000003,"askPrice":4.6100000000000003,"lastPrice":4.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4813":{"type":4,"id":4813,"contingentId":0,"brokerId":["4813"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.6100000000000003,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-149039,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836108.79000000004,"orderSubmissionData":{"bidPrice":5.6399999999999997,"askPrice":5.6399999999999997,"lastPrice":5.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4814":{"type":4,"id":4814,"contingentId":0,"brokerId":["4814"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":13.369999999999999,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-36036,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481801.32000000001,"orderSubmissionData":{"bidPrice":13.19,"askPrice":13.19,"lastPrice":13.19},"isMarketable":false,"priceAdjustmentMode":1},"4815":{"type":4,"id":4815,"contingentId":0,"brokerId":["4815"],"symbol":{"value":"MDH","id":"MDH T4L4OE15CF39","permtick":"MDH"},"price":1.9199999999999999,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-355139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681866.88,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4816":{"type":4,"id":4816,"contingentId":0,"brokerId":["4816"],"symbol":{"value":"MYO","id":"MYO WLB36Q2U8QXX","permtick":"MYO"},"price":0.48999999999999999,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-1531049,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750214.01000000001,"orderSubmissionData":{"bidPrice":0.48099999999999998,"askPrice":0.48099999999999998,"lastPrice":0.48099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4817":{"type":4,"id":4817,"contingentId":0,"brokerId":["4817"],"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"price":3.9199999999999999,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-573275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2247238,"orderSubmissionData":{"bidPrice":3.8599999999999999,"askPrice":3.8599999999999999,"lastPrice":3.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4818":{"type":4,"id":4818,"contingentId":0,"brokerId":["4818"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":2.0899999999999999,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-282732,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590909.88,"orderSubmissionData":{"bidPrice":2.1200000000000001,"askPrice":2.1200000000000001,"lastPrice":2.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4819":{"type":4,"id":4819,"contingentId":0,"brokerId":["4819"],"symbol":{"value":"OCG","id":"OCG XKDEAL18BYP1","permtick":"OCG"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-259845,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753550.5,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4820":{"type":4,"id":4820,"contingentId":0,"brokerId":["4820"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":30.82,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-21475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661859.5,"orderSubmissionData":{"bidPrice":30.690000000000001,"askPrice":30.690000000000001,"lastPrice":30.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4821":{"type":4,"id":4821,"contingentId":0,"brokerId":["4821"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":19.359999999999999,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-33779,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653961.43999999994,"orderSubmissionData":{"bidPrice":19.100000000000001,"askPrice":19.100000000000001,"lastPrice":19.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4822":{"type":4,"id":4822,"contingentId":0,"brokerId":["4822"],"symbol":{"value":"PATI","id":"PATIV VX1PNSM4DJL1","permtick":"PATI"},"price":8.5399999999999991,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-89700,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766038,"orderSubmissionData":{"bidPrice":8.3399999999999999,"askPrice":8.3399999999999999,"lastPrice":8.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4823":{"type":4,"id":4823,"contingentId":0,"brokerId":["4823"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":3.26566914,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-194963,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636684.65254181996,"orderSubmissionData":{"bidPrice":3.2380719359999999,"askPrice":3.2380719359999999,"lastPrice":3.2380719359999999},"isMarketable":false,"priceAdjustmentMode":1},"4824":{"type":4,"id":4824,"contingentId":0,"brokerId":["4824"],"symbol":{"value":"PFGC","id":"PFGC W4CM0RA6SZFP","permtick":"PFGC"},"price":60.350000000000001,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-11087,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669100.44999999995,"orderSubmissionData":{"bidPrice":60.049999999999997,"askPrice":60.049999999999997,"lastPrice":60.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4825":{"type":4,"id":4825,"contingentId":0,"brokerId":["4825"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":22.57,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-18191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410570.87,"orderSubmissionData":{"bidPrice":22.370000000000001,"askPrice":22.370000000000001,"lastPrice":22.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4826":{"type":4,"id":4826,"contingentId":0,"brokerId":["4826"],"symbol":{"value":"PTVE","id":"PTVE XHXRI9H7ITET","permtick":"PTVE"},"price":7.1928916740000002,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-61848,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444865.96425355203,"orderSubmissionData":{"bidPrice":7.1074879470000001,"askPrice":7.1074879470000001,"lastPrice":7.1074879470000001},"isMarketable":false,"priceAdjustmentMode":1},"4827":{"type":4,"id":4827,"contingentId":0,"brokerId":["4827"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":28.697981267999999,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-32391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-929556.31125178805,"orderSubmissionData":{"bidPrice":28.245902168000001,"askPrice":28.245902168000001,"lastPrice":28.245902168000001},"isMarketable":false,"priceAdjustmentMode":1},"4828":{"type":4,"id":4828,"contingentId":0,"brokerId":["4828"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-125991,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856738.80000000005,"orderSubmissionData":{"bidPrice":6.6900000000000004,"askPrice":6.6900000000000004,"lastPrice":6.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4829":{"type":4,"id":4829,"contingentId":0,"brokerId":["4829"],"symbol":{"value":"RXT","id":"RXT XGRFA8QY8DID","permtick":"RXT"},"price":1.99,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-224150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446058.5,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":false,"priceAdjustmentMode":1},"4830":{"type":4,"id":4830,"contingentId":0,"brokerId":["4830"],"symbol":{"value":"SFIX","id":"SFIX WPMNTHVIBYAT","permtick":"SFIX"},"price":3.8300000000000001,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-213396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817306.68000000005,"orderSubmissionData":{"bidPrice":3.7200000000000002,"askPrice":3.7200000000000002,"lastPrice":3.7200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4831":{"type":4,"id":4831,"contingentId":0,"brokerId":["4831"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":2.8799999999999999,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-175599,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505725.12,"orderSubmissionData":{"bidPrice":2.8799999999999999,"askPrice":2.8799999999999999,"lastPrice":2.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4832":{"type":4,"id":4832,"contingentId":0,"brokerId":["4832"],"symbol":{"value":"SUSP","id":"SUSP VA4L1G2O9B39","permtick":"SUSP"},"price":37.727140810000002,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-18207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686898.05272766994,"orderSubmissionData":{"bidPrice":37.692607958000004,"askPrice":37.692607958000004,"lastPrice":37.692607958000004},"isMarketable":false,"priceAdjustmentMode":1},"4833":{"type":4,"id":4833,"contingentId":0,"brokerId":["4833"],"symbol":{"value":"SXTC","id":"SXTC X0XBG3Y7XJL1","permtick":"SXTC"},"price":1.9448000000000001,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-140144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272552.05119999999,"orderSubmissionData":{"bidPrice":1.9199999999999999,"askPrice":1.9199999999999999,"lastPrice":1.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4834":{"type":4,"id":4834,"contingentId":0,"brokerId":["4834"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":157.62377213799999,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-6037,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-951574.71239710599,"orderSubmissionData":{"bidPrice":156.632843143,"askPrice":156.632843143,"lastPrice":156.632843143},"isMarketable":false,"priceAdjustmentMode":1},"4835":{"type":4,"id":4835,"contingentId":0,"brokerId":["4835"],"symbol":{"value":"UIHC","id":"UIHC VCCC90PCGF39","permtick":"UIHC"},"price":4.4965230429999998,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-806007,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3624229.0483193011,"orderSubmissionData":{"bidPrice":4.3665379015000001,"askPrice":4.3665379015000001,"lastPrice":4.3665379015000001},"isMarketable":false,"priceAdjustmentMode":1},"4836":{"type":4,"id":4836,"contingentId":0,"brokerId":["4836"],"symbol":{"value":"VVPR","id":"VVPR WGSMFAPZM9GL","permtick":"VVPR"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2023-06-30T04:00:00Z","createdTime":"2023-06-30T04:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":-271097,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1843459.6000000001,"orderSubmissionData":{"bidPrice":6.4989999999999997,"askPrice":6.4989999999999997,"lastPrice":6.4989999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4837":{"type":0,"id":4837,"contingentId":0,"brokerId":["4837"],"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"price":1.824285645,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":456184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832209.92267868004,"orderSubmissionData":{"bidPrice":1.824285645,"askPrice":1.824285645,"lastPrice":1.824285645},"isMarketable":true,"priceAdjustmentMode":1},"4838":{"type":0,"id":4838,"contingentId":0,"brokerId":["4838"],"symbol":{"value":"KD","id":"KDW XSVMBNSQ4LLX","permtick":"KD"},"price":13.25,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":62807,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832192.75,"orderSubmissionData":{"bidPrice":13.25,"askPrice":13.25,"lastPrice":13.25},"isMarketable":true,"priceAdjustmentMode":1},"4839":{"type":0,"id":4839,"contingentId":0,"brokerId":["4839"],"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"price":7.156879956,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":116278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832187.68752376805,"orderSubmissionData":{"bidPrice":7.156879956,"askPrice":7.156879956,"lastPrice":7.156879956},"isMarketable":true,"priceAdjustmentMode":1},"4840":{"type":0,"id":4840,"contingentId":0,"brokerId":["4840"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":142.47999999999999,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":5840,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832083.19999999995,"orderSubmissionData":{"bidPrice":142.47999999999999,"askPrice":142.47999999999999,"lastPrice":142.47999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4841":{"type":0,"id":4841,"contingentId":0,"brokerId":["4841"],"symbol":{"value":"DK","id":"DK TICEJF11TWTH","permtick":"DK"},"price":21.410978581999998,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":38867,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832180.50454659399,"orderSubmissionData":{"bidPrice":21.410978581999998,"askPrice":21.410978581999998,"lastPrice":21.410978581999998},"isMarketable":true,"priceAdjustmentMode":1},"4842":{"type":0,"id":4842,"contingentId":0,"brokerId":["4842"],"symbol":{"value":"CSTM","id":"CSTM VGSU49BUXE91","permtick":"CSTM"},"price":17.030000000000001,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":48865,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832170.94999999995,"orderSubmissionData":{"bidPrice":17.030000000000001,"askPrice":17.030000000000001,"lastPrice":17.030000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4843":{"type":0,"id":4843,"contingentId":0,"brokerId":["4843"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":39.993497484000002,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":20807,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832144.70214958803,"orderSubmissionData":{"bidPrice":39.993497484000002,"askPrice":39.993497484000002,"lastPrice":39.993497484000002},"isMarketable":true,"priceAdjustmentMode":1},"4844":{"type":0,"id":4844,"contingentId":0,"brokerId":["4844"],"symbol":{"value":"FRGT","id":"CIFS WMV7O1XGLR39","permtick":"FRGT"},"price":660,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":1260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831600,"orderSubmissionData":{"bidPrice":660,"askPrice":660,"lastPrice":660},"isMarketable":true,"priceAdjustmentMode":1},"4845":{"type":0,"id":4845,"contingentId":0,"brokerId":["4845"],"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"price":4.4649999999999999,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":186374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832159.91000000003,"orderSubmissionData":{"bidPrice":4.4649999999999999,"askPrice":4.4649999999999999,"lastPrice":4.4649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4846":{"type":0,"id":4846,"contingentId":0,"brokerId":["4846"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":18.988099999999999,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":43825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832153.48250000004,"orderSubmissionData":{"bidPrice":18.988099999999999,"askPrice":18.988099999999999,"lastPrice":18.988099999999999},"isMarketable":true,"priceAdjustmentMode":1},"4847":{"type":0,"id":4847,"contingentId":0,"brokerId":["4847"],"symbol":{"value":"CADC","id":"CADC UHARUWIRM3XH","permtick":"CADC"},"price":3118.75,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829587.5,"orderSubmissionData":{"bidPrice":3118.75,"askPrice":3118.75,"lastPrice":3118.75},"isMarketable":true,"priceAdjustmentMode":1},"4848":{"type":0,"id":4848,"contingentId":0,"brokerId":["4848"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":20,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":41607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832140,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":true,"priceAdjustmentMode":1},"4849":{"type":0,"id":4849,"contingentId":0,"brokerId":["4849"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":2.8799999999999999,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":288932,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832124.16000000003,"orderSubmissionData":{"bidPrice":2.8799999999999999,"askPrice":2.8799999999999999,"lastPrice":2.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4850":{"type":0,"id":4850,"contingentId":0,"brokerId":["4850"],"symbol":{"value":"BHG","id":"BHG XPLGOFWGY2CL","permtick":"BHG"},"price":11.57,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":71920,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832114.40000000002,"orderSubmissionData":{"bidPrice":11.57,"askPrice":11.57,"lastPrice":11.57},"isMarketable":true,"priceAdjustmentMode":1},"4851":{"type":0,"id":4851,"contingentId":0,"brokerId":["4851"],"symbol":{"value":"WBA","id":"WAG R735QTJ8XC9X","permtick":"WBA"},"price":25.210080364,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":33007,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832109.122574548,"orderSubmissionData":{"bidPrice":25.210080364,"askPrice":25.210080364,"lastPrice":25.210080364},"isMarketable":true,"priceAdjustmentMode":1},"4852":{"type":0,"id":4852,"contingentId":0,"brokerId":["4852"],"symbol":{"value":"YCBD","id":"LEVB WPMNTHVIBYAT","permtick":"YCBD"},"price":11.752000000000001,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":70805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832100.35999999999,"orderSubmissionData":{"bidPrice":11.752000000000001,"askPrice":11.752000000000001,"lastPrice":11.752000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4853":{"type":0,"id":4853,"contingentId":0,"brokerId":["4853"],"symbol":{"value":"GSMG","id":"TKKS WXT2HG8Z7JAD","permtick":"GSMG"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":163155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832090.5,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4854":{"type":0,"id":4854,"contingentId":0,"brokerId":["4854"],"symbol":{"value":"AAN","id":"RNTA SB2PBIC0SCX1","permtick":"AAN"},"price":13.302539125499999,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":62550,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832073.82230002503,"orderSubmissionData":{"bidPrice":13.302539125499999,"askPrice":13.302539125499999,"lastPrice":13.302539125499999},"isMarketable":true,"priceAdjustmentMode":1},"4855":{"type":0,"id":4855,"contingentId":0,"brokerId":["4855"],"symbol":{"value":"XCUR","id":"XCUR X6M4FK1BUGYT","permtick":"XCUR"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":113982,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832068.59999999998,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4856":{"type":0,"id":4856,"contingentId":0,"brokerId":["4856"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":13.789999999999999,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":60338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832061.02000000002,"orderSubmissionData":{"bidPrice":13.789999999999999,"askPrice":13.789999999999999,"lastPrice":13.789999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4857":{"type":0,"id":4857,"contingentId":0,"brokerId":["4857"],"symbol":{"value":"QUAD","id":"QUAD UO0ZTWIAFPET","permtick":"QUAD"},"price":3.5124423820000001,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":236884,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832041.40121768799,"orderSubmissionData":{"bidPrice":3.5124423820000001,"askPrice":3.5124423820000001,"lastPrice":3.5124423820000001},"isMarketable":true,"priceAdjustmentMode":1},"4858":{"type":0,"id":4858,"contingentId":0,"brokerId":["4858"],"symbol":{"value":"TG","id":"TG R735QTJ8XC9X","permtick":"TG"},"price":6.835,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":121731,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832031.38500000001,"orderSubmissionData":{"bidPrice":6.835,"askPrice":6.835,"lastPrice":6.835},"isMarketable":true,"priceAdjustmentMode":1},"4859":{"type":0,"id":4859,"contingentId":0,"brokerId":["4859"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":24.463237490000001,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":34011,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832019.17027239001,"orderSubmissionData":{"bidPrice":24.463237490000001,"askPrice":24.463237490000001,"lastPrice":24.463237490000001},"isMarketable":true,"priceAdjustmentMode":1},"4860":{"type":0,"id":4860,"contingentId":0,"brokerId":["4860"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":16.754999999999999,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":49658,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832019.79000000004,"orderSubmissionData":{"bidPrice":16.754999999999999,"askPrice":16.754999999999999,"lastPrice":16.754999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4861":{"type":0,"id":4861,"contingentId":0,"brokerId":["4861"],"symbol":{"value":"FRG","id":"TAX V7WTTVG02739","permtick":"FRG"},"price":28.75,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":28939,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831996.25,"orderSubmissionData":{"bidPrice":28.75,"askPrice":28.75,"lastPrice":28.75},"isMarketable":true,"priceAdjustmentMode":1},"4862":{"type":0,"id":4862,"contingentId":0,"brokerId":["4862"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":3.2313000000000001,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":257479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831991.89269999997,"orderSubmissionData":{"bidPrice":3.2313000000000001,"askPrice":3.2313000000000001,"lastPrice":3.2313000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4863":{"type":0,"id":4863,"contingentId":0,"brokerId":["4863"],"symbol":{"value":"M","id":"FD R735QTJ8XC9X","permtick":"M"},"price":14.572764446000001,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":57092,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831988.26775103202,"orderSubmissionData":{"bidPrice":14.572764446000001,"askPrice":14.572764446000001,"lastPrice":14.572764446000001},"isMarketable":true,"priceAdjustmentMode":1},"4864":{"type":0,"id":4864,"contingentId":0,"brokerId":["4864"],"symbol":{"value":"RXT","id":"RXT XGRFA8QY8DID","permtick":"RXT"},"price":2.2985000000000002,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":361954,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831951.26899999997,"orderSubmissionData":{"bidPrice":2.2985000000000002,"askPrice":2.2985000000000002,"lastPrice":2.2985000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4865":{"type":0,"id":4865,"contingentId":0,"brokerId":["4865"],"symbol":{"value":"HRTG","id":"HRTG VQS8ADUGURTX","permtick":"HRTG"},"price":3.8231999999999999,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":217600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831928.31999999995,"orderSubmissionData":{"bidPrice":3.8231999999999999,"askPrice":3.8231999999999999,"lastPrice":3.8231999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4866":{"type":0,"id":4866,"contingentId":0,"brokerId":["4866"],"symbol":{"value":"UGRO","id":"UGRO XLJQILRHMELH","permtick":"UGRO"},"price":1.1600999999999999,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":717058,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831858.98580000002,"orderSubmissionData":{"bidPrice":1.1600999999999999,"askPrice":1.1600999999999999,"lastPrice":1.1600999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4867":{"type":0,"id":4867,"contingentId":0,"brokerId":["4867"],"symbol":{"value":"RCRT","id":"RCRT XPRDD03HELB9","permtick":"RCRT"},"price":3.4335,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":242270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831834.04500000004,"orderSubmissionData":{"bidPrice":3.4335,"askPrice":3.4335,"lastPrice":3.4335},"isMarketable":true,"priceAdjustmentMode":1},"4868":{"type":0,"id":4868,"contingentId":0,"brokerId":["4868"],"symbol":{"value":"EFSH","id":"EFSH Y0O8QB1TXMCL","permtick":"EFSH"},"price":7800,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826800,"orderSubmissionData":{"bidPrice":7800,"askPrice":7800,"lastPrice":7800},"isMarketable":true,"priceAdjustmentMode":1},"4869":{"type":0,"id":4869,"contingentId":0,"brokerId":["4869"],"symbol":{"value":"CREX","id":"CREX WZK33FNS3TK5","permtick":"CREX"},"price":3.04,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":273621,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831807.83999999997,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":true,"priceAdjustmentMode":1},"4870":{"type":0,"id":4870,"contingentId":0,"brokerId":["4870"],"symbol":{"value":"SWVL","id":"SWVL XXA5APOWG2G5","permtick":"SWVL"},"price":1.2050000000000001,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":690240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831739.19999999995,"orderSubmissionData":{"bidPrice":1.2050000000000001,"askPrice":1.2050000000000001,"lastPrice":1.2050000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4871":{"type":0,"id":4871,"contingentId":0,"brokerId":["4871"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.6158000000000001,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":230022,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831713.54760000005,"orderSubmissionData":{"bidPrice":3.6158000000000001,"askPrice":3.6158000000000001,"lastPrice":3.6158000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4872":{"type":0,"id":4872,"contingentId":0,"brokerId":["4872"],"symbol":{"value":"TORO","id":"TORO Y6LWQLFGJC6D","permtick":"TORO"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":210555,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831692.25,"orderSubmissionData":{"bidPrice":3.9500000000000002,"askPrice":3.9500000000000002,"lastPrice":3.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4873":{"type":0,"id":4873,"contingentId":0,"brokerId":["4873"],"symbol":{"value":"SXC","id":"SXC UYF5PFIFIEED","permtick":"SXC"},"price":7.0864847879999999,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":117361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831676.94120446802,"orderSubmissionData":{"bidPrice":7.0864847879999999,"askPrice":7.0864847879999999,"lastPrice":7.0864847879999999},"isMarketable":true,"priceAdjustmentMode":1},"4874":{"type":0,"id":4874,"contingentId":0,"brokerId":["4874"],"symbol":{"value":"NNBR","id":"NNBR R735QTJ8XC9X","permtick":"NNBR"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":347970,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831648.30000000005,"orderSubmissionData":{"bidPrice":2.3900000000000001,"askPrice":2.3900000000000001,"lastPrice":2.3900000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4875":{"type":0,"id":4875,"contingentId":0,"brokerId":["4875"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":15.07806440283,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":55155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831630.6421380887,"orderSubmissionData":{"bidPrice":15.07806440283,"askPrice":15.07806440283,"lastPrice":15.07806440283},"isMarketable":true,"priceAdjustmentMode":1},"4876":{"type":0,"id":4876,"contingentId":0,"brokerId":["4876"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":5.6600000000000001,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":146930,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831623.80000000005,"orderSubmissionData":{"bidPrice":5.6600000000000001,"askPrice":5.6600000000000001,"lastPrice":5.6600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4877":{"type":0,"id":4877,"contingentId":0,"brokerId":["4877"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":11.845592935000001,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":70205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831619.85200167506,"orderSubmissionData":{"bidPrice":11.845592935000001,"askPrice":11.845592935000001,"lastPrice":11.845592935000001},"isMarketable":true,"priceAdjustmentMode":1},"4878":{"type":0,"id":4878,"contingentId":0,"brokerId":["4878"],"symbol":{"value":"GFAI","id":"GFAI XS8Z1IDUD8X1","permtick":"GFAI"},"price":5.0700000000000003,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":164024,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831601.68000000005,"orderSubmissionData":{"bidPrice":5.0700000000000003,"askPrice":5.0700000000000003,"lastPrice":5.0700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4879":{"type":0,"id":4879,"contingentId":0,"brokerId":["4879"],"symbol":{"value":"SDIG","id":"SDIG XSSNZDP7WC4L","permtick":"SDIG"},"price":3.98,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":208940,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831581.19999999995,"orderSubmissionData":{"bidPrice":3.98,"askPrice":3.98,"lastPrice":3.98},"isMarketable":true,"priceAdjustmentMode":1},"4880":{"type":0,"id":4880,"contingentId":0,"brokerId":["4880"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":14.5,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":57350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831575,"orderSubmissionData":{"bidPrice":14.5,"askPrice":14.5,"lastPrice":14.5},"isMarketable":true,"priceAdjustmentMode":1},"4881":{"type":0,"id":4881,"contingentId":0,"brokerId":["4881"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":4.1050000000000004,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":202572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831558.06000000006,"orderSubmissionData":{"bidPrice":4.1050000000000004,"askPrice":4.1050000000000004,"lastPrice":4.1050000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4882":{"type":0,"id":4882,"contingentId":0,"brokerId":["4882"],"symbol":{"value":"MPAA","id":"MPAA R735QTJ8XC9X","permtick":"MPAA"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":103426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831545.04000000004,"orderSubmissionData":{"bidPrice":8.0399999999999991,"askPrice":8.0399999999999991,"lastPrice":8.0399999999999991},"isMarketable":true,"priceAdjustmentMode":1},"4883":{"type":0,"id":4883,"contingentId":0,"brokerId":["4883"],"symbol":{"value":"MRC","id":"MRC V5P2MATBV339","permtick":"MRC"},"price":10.300000000000001,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":80732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831539.59999999998,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4884":{"type":0,"id":4884,"contingentId":0,"brokerId":["4884"],"symbol":{"value":"OST","id":"OST XXXS0YGYA6AT","permtick":"OST"},"price":2050.25,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830351.25,"orderSubmissionData":{"bidPrice":2050.25,"askPrice":2050.25,"lastPrice":2050.25},"isMarketable":true,"priceAdjustmentMode":1},"4885":{"type":0,"id":4885,"contingentId":0,"brokerId":["4885"],"symbol":{"value":"FAMI","id":"FAMI WS1B5Q2D2CF9","permtick":"FAMI"},"price":39.619199999999999,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":20988,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831527.7696,"orderSubmissionData":{"bidPrice":39.619199999999999,"askPrice":39.619199999999999,"lastPrice":39.619199999999999},"isMarketable":true,"priceAdjustmentMode":1},"4886":{"type":0,"id":4886,"contingentId":0,"brokerId":["4886"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":19.779618843000002,"priceCurrency":"USD","time":"2023-06-30T14:00:00Z","createdTime":"2023-06-30T14:00:00Z","lastFillTime":"2023-06-30T14:00:00Z","quantity":42039,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831515.39654087694,"orderSubmissionData":{"bidPrice":19.779618843000002,"askPrice":19.779618843000002,"lastPrice":19.779618843000002},"isMarketable":true,"priceAdjustmentMode":1},"4887":{"type":0,"id":4887,"contingentId":0,"brokerId":[],"symbol":{"value":"FRG","id":"TAX V7WTTVG02739","permtick":"FRG"},"price":29.879999999999999,"priceCurrency":"","time":"2023-08-22T04:00:00Z","createdTime":"2023-08-22T04:00:00Z","lastFillTime":"2023-08-22T04:00:00Z","quantity":-28939,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864697.31999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4888":{"type":4,"id":4888,"contingentId":0,"brokerId":["4888"],"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"price":2.1961705500000002,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-456184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1001857.8661812,"orderSubmissionData":{"bidPrice":2.0985629700000001,"askPrice":2.0985629700000001,"lastPrice":2.0985629700000001},"isMarketable":false,"priceAdjustmentMode":1},"4889":{"type":4,"id":4889,"contingentId":0,"brokerId":["4889"],"symbol":{"value":"AAN","id":"RNTA SB2PBIC0SCX1","permtick":"AAN"},"price":10.678444674,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-62550,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667936.71435869997,"orderSubmissionData":{"bidPrice":10.659358982000001,"askPrice":10.659358982000001,"lastPrice":10.659358982000001},"isMarketable":false,"priceAdjustmentMode":1},"4890":{"type":4,"id":4890,"contingentId":0,"brokerId":["4890"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":123.09,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-5840,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718845.59999999998,"orderSubmissionData":{"bidPrice":123.41,"askPrice":123.41,"lastPrice":123.41},"isMarketable":false,"priceAdjustmentMode":1},"4891":{"type":4,"id":4891,"contingentId":0,"brokerId":["4891"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":18,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-41607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748926,"orderSubmissionData":{"bidPrice":17.399999999999999,"askPrice":17.399999999999999,"lastPrice":17.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4892":{"type":4,"id":4892,"contingentId":0,"brokerId":["4892"],"symbol":{"value":"BHG","id":"BHG XPLGOFWGY2CL","permtick":"BHG"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-71920,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381176,"orderSubmissionData":{"bidPrice":5.2599999999999998,"askPrice":5.2599999999999998,"lastPrice":5.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4893":{"type":4,"id":4893,"contingentId":0,"brokerId":["4893"],"symbol":{"value":"CADC","id":"CADC UHARUWIRM3XH","permtick":"CADC"},"price":912.5,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242725,"orderSubmissionData":{"bidPrice":946,"askPrice":946,"lastPrice":946},"isMarketable":false,"priceAdjustmentMode":1},"4894":{"type":4,"id":4894,"contingentId":0,"brokerId":["4894"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":29.48,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-57350,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1690678,"orderSubmissionData":{"bidPrice":29.59,"askPrice":29.59,"lastPrice":29.59},"isMarketable":false,"priceAdjustmentMode":1},"4895":{"type":4,"id":4895,"contingentId":0,"brokerId":["4895"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":6.4000000000000004,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-49658,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317811.20000000001,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4896":{"type":4,"id":4896,"contingentId":0,"brokerId":["4896"],"symbol":{"value":"CREX","id":"CREX WZK33FNS3TK5","permtick":"CREX"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-273621,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651217.97999999998,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4897":{"type":4,"id":4897,"contingentId":0,"brokerId":["4897"],"symbol":{"value":"CSTM","id":"CSTM VGSU49BUXE91","permtick":"CSTM"},"price":20.23,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-48865,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-988538.94999999995,"orderSubmissionData":{"bidPrice":20.390000000000001,"askPrice":20.390000000000001,"lastPrice":20.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4898":{"type":4,"id":4898,"contingentId":0,"brokerId":["4898"],"symbol":{"value":"DK","id":"DK TICEJF11TWTH","permtick":"DK"},"price":23.93284104,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-38867,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-930197.73270168004,"orderSubmissionData":{"bidPrice":23.878012080000001,"askPrice":23.878012080000001,"lastPrice":23.878012080000001},"isMarketable":false,"priceAdjustmentMode":1},"4899":{"type":4,"id":4899,"contingentId":0,"brokerId":["4899"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":15.277395103,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-42039,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642246.41273501702,"orderSubmissionData":{"bidPrice":15.425336308,"askPrice":15.425336308,"lastPrice":15.425336308},"isMarketable":false,"priceAdjustmentMode":1},"4900":{"type":4,"id":4900,"contingentId":0,"brokerId":["4900"],"symbol":{"value":"EFSH","id":"EFSH Y0O8QB1TXMCL","permtick":"EFSH"},"price":378.69,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40141.139999999999,"orderSubmissionData":{"bidPrice":358.87799999999999,"askPrice":358.87799999999999,"lastPrice":358.87799999999999},"isMarketable":false,"priceAdjustmentMode":1},"4901":{"type":4,"id":4901,"contingentId":0,"brokerId":["4901"],"symbol":{"value":"FAMI","id":"FAMI WS1B5Q2D2CF9","permtick":"FAMI"},"price":13.92,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-20988,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292152.96000000002,"orderSubmissionData":{"bidPrice":13.92,"askPrice":13.92,"lastPrice":13.92},"isMarketable":false,"priceAdjustmentMode":1},"4902":{"type":4,"id":4902,"contingentId":0,"brokerId":["4902"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":20.167930926,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-55155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1112362.23022353,"orderSubmissionData":{"bidPrice":20.159334195,"askPrice":20.159334195,"lastPrice":20.159334195},"isMarketable":false,"priceAdjustmentMode":1},"4903":{"type":4,"id":4903,"contingentId":0,"brokerId":["4903"],"symbol":{"value":"FRGT","id":"CIFS WMV7O1XGLR39","permtick":"FRGT"},"price":350,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-1260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441000,"orderSubmissionData":{"bidPrice":355,"askPrice":355,"lastPrice":355},"isMarketable":false,"priceAdjustmentMode":1},"4904":{"type":4,"id":4904,"contingentId":0,"brokerId":["4904"],"symbol":{"value":"GFAI","id":"GFAI XS8Z1IDUD8X1","permtick":"GFAI"},"price":3.6699999999999999,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-164024,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601968.07999999996,"orderSubmissionData":{"bidPrice":3.6200000000000001,"askPrice":3.6200000000000001,"lastPrice":3.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4905":{"type":4,"id":4905,"contingentId":0,"brokerId":["4905"],"symbol":{"value":"GSMG","id":"TKKS WXT2HG8Z7JAD","permtick":"GSMG"},"price":3.1299999999999999,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-163155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510675.15000000002,"orderSubmissionData":{"bidPrice":3.2400000000000002,"askPrice":3.2400000000000002,"lastPrice":3.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4906":{"type":4,"id":4906,"contingentId":0,"brokerId":["4906"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":14.43,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-60338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870677.33999999997,"orderSubmissionData":{"bidPrice":14.470000000000001,"askPrice":14.470000000000001,"lastPrice":14.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4907":{"type":4,"id":4907,"contingentId":0,"brokerId":["4907"],"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"price":4.4199999999999999,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-186374,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823773.07999999996,"orderSubmissionData":{"bidPrice":4.4400000000000004,"askPrice":4.4400000000000004,"lastPrice":4.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4908":{"type":4,"id":4908,"contingentId":0,"brokerId":["4908"],"symbol":{"value":"HRTG","id":"HRTG VQS8ADUGURTX","permtick":"HRTG"},"price":6.6200000000000001,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-217600,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1440512,"orderSubmissionData":{"bidPrice":6.5999999999999996,"askPrice":6.5999999999999996,"lastPrice":6.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4909":{"type":4,"id":4909,"contingentId":0,"brokerId":["4909"],"symbol":{"value":"KD","id":"KDW XSVMBNSQ4LLX","permtick":"KD"},"price":20.949999999999999,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-62807,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1315806.6499999999,"orderSubmissionData":{"bidPrice":21.120000000000001,"askPrice":21.120000000000001,"lastPrice":21.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4910":{"type":4,"id":4910,"contingentId":0,"brokerId":["4910"],"symbol":{"value":"M","id":"FD R735QTJ8XC9X","permtick":"M"},"price":18.852898360000001,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-57092,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1076349.67316912,"orderSubmissionData":{"bidPrice":18.992895130000001,"askPrice":18.992895130000001,"lastPrice":18.992895130000001},"isMarketable":false,"priceAdjustmentMode":1},"4911":{"type":4,"id":4911,"contingentId":0,"brokerId":["4911"],"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"price":8.8140044040000003,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-116278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1024874.804088312,"orderSubmissionData":{"bidPrice":8.8604917689999994,"askPrice":8.8604917689999994,"lastPrice":8.8604917689999994},"isMarketable":false,"priceAdjustmentMode":1},"4912":{"type":4,"id":4912,"contingentId":0,"brokerId":["4912"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":8.8699999999999992,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-146930,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1303269.1000000001,"orderSubmissionData":{"bidPrice":8.9499999999999993,"askPrice":8.9499999999999993,"lastPrice":8.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"4913":{"type":4,"id":4913,"contingentId":0,"brokerId":["4913"],"symbol":{"value":"MPAA","id":"MPAA R735QTJ8XC9X","permtick":"MPAA"},"price":9.4199999999999999,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-103426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974272.92000000004,"orderSubmissionData":{"bidPrice":9.4199999999999999,"askPrice":9.4199999999999999,"lastPrice":9.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4914":{"type":4,"id":4914,"contingentId":0,"brokerId":["4914"],"symbol":{"value":"MRC","id":"MRC V5P2MATBV339","permtick":"MRC"},"price":11.029999999999999,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-80732,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890473.95999999996,"orderSubmissionData":{"bidPrice":11.119999999999999,"askPrice":11.119999999999999,"lastPrice":11.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4915":{"type":4,"id":4915,"contingentId":0,"brokerId":["4915"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":17.190000000000001,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-43825,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753351.75,"orderSubmissionData":{"bidPrice":17.109999999999999,"askPrice":17.109999999999999,"lastPrice":17.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4916":{"type":4,"id":4916,"contingentId":0,"brokerId":["4916"],"symbol":{"value":"NNBR","id":"NNBR R735QTJ8XC9X","permtick":"NNBR"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-347970,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1461474,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4917":{"type":4,"id":4917,"contingentId":0,"brokerId":["4917"],"symbol":{"value":"OST","id":"OST XXXS0YGYA6AT","permtick":"OST"},"price":2000,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810000,"orderSubmissionData":{"bidPrice":2000,"askPrice":2000,"lastPrice":2000},"isMarketable":false,"priceAdjustmentMode":1},"4918":{"type":4,"id":4918,"contingentId":0,"brokerId":["4918"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":13.24045461,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-70205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-929546.11589505,"orderSubmissionData":{"bidPrice":13.205496313999999,"askPrice":13.205496313999999,"lastPrice":13.205496313999999},"isMarketable":false,"priceAdjustmentMode":1},"4919":{"type":4,"id":4919,"contingentId":0,"brokerId":["4919"],"symbol":{"value":"QUAD","id":"QUAD UO0ZTWIAFPET","permtick":"QUAD"},"price":5.1991561380000002,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-236884,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1231596.902593992,"orderSubmissionData":{"bidPrice":5.1806208219999998,"askPrice":5.1806208219999998,"lastPrice":5.1806208219999998},"isMarketable":false,"priceAdjustmentMode":1},"4920":{"type":4,"id":4920,"contingentId":0,"brokerId":["4920"],"symbol":{"value":"RCRT","id":"RCRT XPRDD03HELB9","permtick":"RCRT"},"price":1.5600000000000001,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-242270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377941.20000000001,"orderSubmissionData":{"bidPrice":1.5800000000000001,"askPrice":1.5800000000000001,"lastPrice":1.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4921":{"type":4,"id":4921,"contingentId":0,"brokerId":["4921"],"symbol":{"value":"RXT","id":"RXT XGRFA8QY8DID","permtick":"RXT"},"price":1.99,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-361954,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720288.45999999996,"orderSubmissionData":{"bidPrice":1.99,"askPrice":1.99,"lastPrice":1.99},"isMarketable":false,"priceAdjustmentMode":1},"4922":{"type":4,"id":4922,"contingentId":0,"brokerId":["4922"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":33.328148112000001,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-20807,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693458.77776638395,"orderSubmissionData":{"bidPrice":33.318701357999998,"askPrice":33.318701357999998,"lastPrice":33.318701357999998},"isMarketable":false,"priceAdjustmentMode":1},"4923":{"type":4,"id":4923,"contingentId":0,"brokerId":["4923"],"symbol":{"value":"SDIG","id":"SDIG XSSNZDP7WC4L","permtick":"SDIG"},"price":10.1,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-208940,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2110294,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4924":{"type":4,"id":4924,"contingentId":0,"brokerId":["4924"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":3.21,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-257479,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826507.58999999997,"orderSubmissionData":{"bidPrice":3.1899999999999999,"askPrice":3.1899999999999999,"lastPrice":3.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4925":{"type":4,"id":4925,"contingentId":0,"brokerId":["4925"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":4.3600000000000003,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-288932,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1259743.52,"orderSubmissionData":{"bidPrice":4.3600000000000003,"askPrice":4.3600000000000003,"lastPrice":4.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4926":{"type":4,"id":4926,"contingentId":0,"brokerId":["4926"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":2.96,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-230022,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680865.12,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":false,"priceAdjustmentMode":1},"4927":{"type":4,"id":4927,"contingentId":0,"brokerId":["4927"],"symbol":{"value":"SWVL","id":"SWVL XXA5APOWG2G5","permtick":"SWVL"},"price":1.3899999999999999,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-690240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-959433.59999999998,"orderSubmissionData":{"bidPrice":1.2874000000000001,"askPrice":1.2874000000000001,"lastPrice":1.2874000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4928":{"type":4,"id":4928,"contingentId":0,"brokerId":["4928"],"symbol":{"value":"SXC","id":"SXC UYF5PFIFIEED","permtick":"SXC"},"price":10.089992085,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-117361,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1184171.5610876849,"orderSubmissionData":{"bidPrice":10.089992085,"askPrice":10.089992085,"lastPrice":10.089992085},"isMarketable":false,"priceAdjustmentMode":1},"4929":{"type":4,"id":4929,"contingentId":0,"brokerId":["4929"],"symbol":{"value":"TG","id":"TG R735QTJ8XC9X","permtick":"TG"},"price":5.5,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-121731,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669520.5,"orderSubmissionData":{"bidPrice":5.5300000000000002,"askPrice":5.5300000000000002,"lastPrice":5.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4930":{"type":4,"id":4930,"contingentId":0,"brokerId":["4930"],"symbol":{"value":"TORO","id":"TORO Y6LWQLFGJC6D","permtick":"TORO"},"price":5,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-210555,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1052775,"orderSubmissionData":{"bidPrice":5.0199999999999996,"askPrice":5.0199999999999996,"lastPrice":5.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4931":{"type":4,"id":4931,"contingentId":0,"brokerId":["4931"],"symbol":{"value":"UGRO","id":"UGRO XLJQILRHMELH","permtick":"UGRO"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-717058,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1003881.2,"orderSubmissionData":{"bidPrice":1.4299999999999999,"askPrice":1.4299999999999999,"lastPrice":1.4299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4932":{"type":4,"id":4932,"contingentId":0,"brokerId":["4932"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-202572,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1174917.6000000001,"orderSubmissionData":{"bidPrice":5.7999999999999998,"askPrice":5.7999999999999998,"lastPrice":5.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4933":{"type":4,"id":4933,"contingentId":0,"brokerId":["4933"],"symbol":{"value":"WBA","id":"WAG R735QTJ8XC9X","permtick":"WBA"},"price":24.496234300000001,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-33007,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808547.2055401,"orderSubmissionData":{"bidPrice":24.616404505999999,"askPrice":24.616404505999999,"lastPrice":24.616404505999999},"isMarketable":false,"priceAdjustmentMode":1},"4934":{"type":4,"id":4934,"contingentId":0,"brokerId":["4934"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":48.305059362000001,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-34011,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1642903.3739609821,"orderSubmissionData":{"bidPrice":48.305059362000001,"askPrice":48.305059362000001,"lastPrice":48.305059362000001},"isMarketable":false,"priceAdjustmentMode":1},"4935":{"type":4,"id":4935,"contingentId":0,"brokerId":["4935"],"symbol":{"value":"XCUR","id":"XCUR X6M4FK1BUGYT","permtick":"XCUR"},"price":2.9315000000000002,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-113982,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334138.23300000001,"orderSubmissionData":{"bidPrice":2.976,"askPrice":2.976,"lastPrice":2.976},"isMarketable":false,"priceAdjustmentMode":1},"4936":{"type":4,"id":4936,"contingentId":0,"brokerId":["4936"],"symbol":{"value":"YCBD","id":"LEVB WPMNTHVIBYAT","permtick":"YCBD"},"price":10.24,"priceCurrency":"USD","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":-70805,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725043.19999999995,"orderSubmissionData":{"bidPrice":6.3192000000000004,"askPrice":6.3192000000000004,"lastPrice":6.3192000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4937":{"type":0,"id":4937,"contingentId":0,"brokerId":["4937"],"symbol":{"value":"AREB","id":"AREB XVTYLRAYE2XX","permtick":"AREB"},"price":71.752499999999998,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":12243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878465.85750000004,"orderSubmissionData":{"bidPrice":71.752499999999998,"askPrice":71.752499999999998,"lastPrice":71.752499999999998},"isMarketable":true,"priceAdjustmentMode":1},"4938":{"type":0,"id":4938,"contingentId":0,"brokerId":["4938"],"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"price":26.399999999999999,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":33275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878460,"orderSubmissionData":{"bidPrice":26.399999999999999,"askPrice":26.399999999999999,"lastPrice":26.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4939":{"type":0,"id":4939,"contingentId":0,"brokerId":["4939"],"symbol":{"value":"NNBR","id":"NNBR R735QTJ8XC9X","permtick":"NNBR"},"price":4.0800000000000001,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":215309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878460.71999999997,"orderSubmissionData":{"bidPrice":4.0800000000000001,"askPrice":4.0800000000000001,"lastPrice":4.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4940":{"type":0,"id":4940,"contingentId":0,"brokerId":["4940"],"symbol":{"value":"MRC","id":"MRC V5P2MATBV339","permtick":"MRC"},"price":11.07,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":79354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878448.78000000003,"orderSubmissionData":{"bidPrice":11.07,"askPrice":11.07,"lastPrice":11.07},"isMarketable":true,"priceAdjustmentMode":1},"4941":{"type":0,"id":4941,"contingentId":0,"brokerId":["4941"],"symbol":{"value":"OCTO","id":"TYDE XZQRJ4M3BYW5","permtick":"OCTO"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":325341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878420.69999999995,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4942":{"type":0,"id":4942,"contingentId":0,"brokerId":["4942"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":12.635,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":69522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878410.46999999997,"orderSubmissionData":{"bidPrice":12.635,"askPrice":12.635,"lastPrice":12.635},"isMarketable":true,"priceAdjustmentMode":1},"4943":{"type":0,"id":4943,"contingentId":0,"brokerId":["4943"],"symbol":{"value":"EFXT","id":"EFXT Y2M5GY0TD6QT","permtick":"EFXT"},"price":4.4955473399999999,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":195392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878393.98585727997,"orderSubmissionData":{"bidPrice":4.4955473399999999,"askPrice":4.4955473399999999,"lastPrice":4.4955473399999999},"isMarketable":true,"priceAdjustmentMode":1},"4944":{"type":0,"id":4944,"contingentId":0,"brokerId":["4944"],"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"price":39.57,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":22198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878374.85999999999,"orderSubmissionData":{"bidPrice":39.57,"askPrice":39.57,"lastPrice":39.57},"isMarketable":true,"priceAdjustmentMode":1},"4945":{"type":0,"id":4945,"contingentId":0,"brokerId":["4945"],"symbol":{"value":"MDH","id":"MDH T4L4OE15CF39","permtick":"MDH"},"price":1.5149999999999999,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":579758,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878333.37,"orderSubmissionData":{"bidPrice":1.5149999999999999,"askPrice":1.5149999999999999,"lastPrice":1.5149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4946":{"type":0,"id":4946,"contingentId":0,"brokerId":["4946"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":3.6619999999999999,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":239844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878308.728,"orderSubmissionData":{"bidPrice":3.6619999999999999,"askPrice":3.6619999999999999,"lastPrice":3.6619999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4947":{"type":0,"id":4947,"contingentId":0,"brokerId":["4947"],"symbol":{"value":"WNW","id":"WNW XKDEAL18BYP1","permtick":"WNW"},"price":68.884,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":12750,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878271,"orderSubmissionData":{"bidPrice":68.884,"askPrice":68.884,"lastPrice":68.884},"isMarketable":true,"priceAdjustmentMode":1},"4948":{"type":0,"id":4948,"contingentId":0,"brokerId":["4948"],"symbol":{"value":"OPAD","id":"SPNV XK9GI7KK0Y1X","permtick":"OPAD"},"price":10.359999999999999,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":84778,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878300.07999999996,"orderSubmissionData":{"bidPrice":10.359999999999999,"askPrice":10.359999999999999,"lastPrice":10.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4949":{"type":0,"id":4949,"contingentId":0,"brokerId":["4949"],"symbol":{"value":"FTHM","id":"FTHM XGMI1RX3ULPH","permtick":"FTHM"},"price":3.6899999999999999,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":238015,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878275.34999999998,"orderSubmissionData":{"bidPrice":3.6899999999999999,"askPrice":3.6899999999999999,"lastPrice":3.6899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4950":{"type":0,"id":4950,"contingentId":0,"brokerId":["4950"],"symbol":{"value":"RCRT","id":"RCRT XPRDD03HELB9","permtick":"RCRT"},"price":1.5278,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":574826,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878219.16280000005,"orderSubmissionData":{"bidPrice":1.5278,"askPrice":1.5278,"lastPrice":1.5278},"isMarketable":true,"priceAdjustmentMode":1},"4951":{"type":0,"id":4951,"contingentId":0,"brokerId":["4951"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":13.855,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":63386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878213.03000000003,"orderSubmissionData":{"bidPrice":13.855,"askPrice":13.855,"lastPrice":13.855},"isMarketable":true,"priceAdjustmentMode":1},"4952":{"type":0,"id":4952,"contingentId":0,"brokerId":["4952"],"symbol":{"value":"NBY","id":"NBY TX43XWK75BHH","permtick":"NBY"},"price":7.5110000000000001,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":116922,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878201.14199999999,"orderSubmissionData":{"bidPrice":7.5110000000000001,"askPrice":7.5110000000000001,"lastPrice":7.5110000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4953":{"type":0,"id":4953,"contingentId":0,"brokerId":["4953"],"symbol":{"value":"SDIG","id":"SDIG XSSNZDP7WC4L","permtick":"SDIG"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":93424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878185.59999999998,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4954":{"type":0,"id":4954,"contingentId":0,"brokerId":["4954"],"symbol":{"value":"RELI","id":"RELI XLSLJG20B71H","permtick":"RELI"},"price":9.3499999999999996,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":93923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878180.05000000005,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4955":{"type":0,"id":4955,"contingentId":0,"brokerId":["4955"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":145,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":6056,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878120,"orderSubmissionData":{"bidPrice":145,"askPrice":145,"lastPrice":145},"isMarketable":true,"priceAdjustmentMode":1},"4956":{"type":0,"id":4956,"contingentId":0,"brokerId":["4956"],"symbol":{"value":"MIGI","id":"MIGI XS8Z1IDUD8X1","permtick":"MIGI"},"price":3.8549000000000002,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":227803,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878157.78469999996,"orderSubmissionData":{"bidPrice":3.8549000000000002,"askPrice":3.8549000000000002,"lastPrice":3.8549000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4957":{"type":0,"id":4957,"contingentId":0,"brokerId":["4957"],"symbol":{"value":"XCUR","id":"XCUR X6M4FK1BUGYT","permtick":"XCUR"},"price":2.9005000000000001,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":302751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878129.27549999999,"orderSubmissionData":{"bidPrice":2.9005000000000001,"askPrice":2.9005000000000001,"lastPrice":2.9005000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4958":{"type":0,"id":4958,"contingentId":0,"brokerId":["4958"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":123.73419994,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":7096,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878017.88277423999,"orderSubmissionData":{"bidPrice":123.73419994,"askPrice":123.73419994,"lastPrice":123.73419994},"isMarketable":true,"priceAdjustmentMode":1},"4959":{"type":0,"id":4959,"contingentId":0,"brokerId":["4959"],"symbol":{"value":"JELD","id":"JELD WHL6E0BVU545","permtick":"JELD"},"price":19.245000000000001,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":45628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878110.85999999999,"orderSubmissionData":{"bidPrice":19.245000000000001,"askPrice":19.245000000000001,"lastPrice":19.245000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4960":{"type":0,"id":4960,"contingentId":0,"brokerId":["4960"],"symbol":{"value":"VIVK","id":"VIVK XW0UQEV4XD2D","permtick":"VIVK"},"price":1.00096713,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":877188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878036.35483044002,"orderSubmissionData":{"bidPrice":1.00096713,"askPrice":1.00096713,"lastPrice":1.00096713},"isMarketable":true,"priceAdjustmentMode":1},"4961":{"type":0,"id":4961,"contingentId":0,"brokerId":["4961"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":29.852679083999998,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":29412,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878026.99721860804,"orderSubmissionData":{"bidPrice":29.852679083999998,"askPrice":29.852679083999998,"lastPrice":29.852679083999998},"isMarketable":true,"priceAdjustmentMode":1},"4962":{"type":0,"id":4962,"contingentId":0,"brokerId":["4962"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":2.4221474199999999,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":362487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877996.95183353999,"orderSubmissionData":{"bidPrice":2.4221474199999999,"askPrice":2.4221474199999999,"lastPrice":2.4221474199999999},"isMarketable":true,"priceAdjustmentMode":1},"4963":{"type":0,"id":4963,"contingentId":0,"brokerId":["4963"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":18.185377301999999,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":48280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877990.01614056004,"orderSubmissionData":{"bidPrice":18.185377301999999,"askPrice":18.185377301999999,"lastPrice":18.185377301999999},"isMarketable":true,"priceAdjustmentMode":1},"4964":{"type":0,"id":4964,"contingentId":0,"brokerId":["4964"],"symbol":{"value":"JRSH","id":"JRSH WU82X7BV6P9H","permtick":"JRSH"},"price":2.7362864550000001,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":320858,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877959.39937839005,"orderSubmissionData":{"bidPrice":2.7362864550000001,"askPrice":2.7362864550000001,"lastPrice":2.7362864550000001},"isMarketable":true,"priceAdjustmentMode":1},"4965":{"type":0,"id":4965,"contingentId":0,"brokerId":["4965"],"symbol":{"value":"ADNT","id":"ADNT WF6J1S513QZP","permtick":"ADNT"},"price":36.600000000000001,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":23987,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877924.19999999995,"orderSubmissionData":{"bidPrice":36.600000000000001,"askPrice":36.600000000000001,"lastPrice":36.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4966":{"type":0,"id":4966,"contingentId":0,"brokerId":["4966"],"symbol":{"value":"MYSZ","id":"MYSZ WCI18MAHLT9H","permtick":"MYSZ"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":156775,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877940,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4967":{"type":0,"id":4967,"contingentId":0,"brokerId":["4967"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":84.940105865999996,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":10336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877940.93423097604,"orderSubmissionData":{"bidPrice":84.940105865999996,"askPrice":84.940105865999996,"lastPrice":84.940105865999996},"isMarketable":true,"priceAdjustmentMode":1},"4968":{"type":0,"id":4968,"contingentId":0,"brokerId":["4968"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":204167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877918.09999999998,"orderSubmissionData":{"bidPrice":4.2999999999999998,"askPrice":4.2999999999999998,"lastPrice":4.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4969":{"type":0,"id":4969,"contingentId":0,"brokerId":["4969"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":8.7151163819999997,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":100734,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877908.53362438804,"orderSubmissionData":{"bidPrice":8.7151163819999997,"askPrice":8.7151163819999997,"lastPrice":8.7151163819999997},"isMarketable":true,"priceAdjustmentMode":1},"4970":{"type":0,"id":4970,"contingentId":0,"brokerId":["4970"],"symbol":{"value":"NINE","id":"NINE WRCOZDX55HET","permtick":"NINE"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":313528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877878.40000000002,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4971":{"type":0,"id":4971,"contingentId":0,"brokerId":["4971"],"symbol":{"value":"SUSP","id":"SUSP VA4L1G2O9B39","permtick":"SUSP"},"price":56.018553885000003,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":15671,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877866.75793183502,"orderSubmissionData":{"bidPrice":56.018553885000003,"askPrice":56.018553885000003,"lastPrice":56.018553885000003},"isMarketable":true,"priceAdjustmentMode":1},"4972":{"type":0,"id":4972,"contingentId":0,"brokerId":["4972"],"symbol":{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"},"price":24.500924026,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":35830,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877868.10785158002,"orderSubmissionData":{"bidPrice":24.500924026,"askPrice":24.500924026,"lastPrice":24.500924026},"isMarketable":true,"priceAdjustmentMode":1},"4973":{"type":0,"id":4973,"contingentId":0,"brokerId":["4973"],"symbol":{"value":"WBA","id":"WAG R735QTJ8XC9X","permtick":"WBA"},"price":24.320600922000001,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":36095,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877852.09027958999,"orderSubmissionData":{"bidPrice":24.320600922000001,"askPrice":24.320600922000001,"lastPrice":24.320600922000001},"isMarketable":true,"priceAdjustmentMode":1},"4974":{"type":0,"id":4974,"contingentId":0,"brokerId":["4974"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":73.909999999999997,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":11877,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877829.06999999995,"orderSubmissionData":{"bidPrice":73.909999999999997,"askPrice":73.909999999999997,"lastPrice":73.909999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4975":{"type":0,"id":4975,"contingentId":0,"brokerId":["4975"],"symbol":{"value":"GTX","id":"GTX XO69FKVOYU05","permtick":"GTX"},"price":9.4801283119999997,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":92600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877859.88169119996,"orderSubmissionData":{"bidPrice":9.4801283119999997,"askPrice":9.4801283119999997,"lastPrice":9.4801283119999997},"isMarketable":true,"priceAdjustmentMode":1},"4976":{"type":0,"id":4976,"contingentId":0,"brokerId":["4976"],"symbol":{"value":"SONM","id":"SONM X4DDRW1HKLT1","permtick":"SONM"},"price":7.4009999999999998,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":118612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877847.41200000001,"orderSubmissionData":{"bidPrice":7.4009999999999998,"askPrice":7.4009999999999998,"lastPrice":7.4009999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4977":{"type":0,"id":4977,"contingentId":0,"brokerId":["4977"],"symbol":{"value":"CJJD","id":"CJJDD ULZ5AW2MP4DH","permtick":"CJJD"},"price":3.96,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":221673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877825.07999999996,"orderSubmissionData":{"bidPrice":3.96,"askPrice":3.96,"lastPrice":3.96},"isMarketable":true,"priceAdjustmentMode":1},"4978":{"type":0,"id":4978,"contingentId":0,"brokerId":["4978"],"symbol":{"value":"JCSE","id":"JCSE XXQVWAWRQW6D","permtick":"JCSE"},"price":0.69628551821999995,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":1260603,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877739.61312468664,"orderSubmissionData":{"bidPrice":0.69628551821999995,"askPrice":0.69628551821999995,"lastPrice":0.69628551821999995},"isMarketable":true,"priceAdjustmentMode":1},"4979":{"type":0,"id":4979,"contingentId":0,"brokerId":["4979"],"symbol":{"value":"FNKO","id":"FNKO WP7W43DZ6MW5","permtick":"FNKO"},"price":7.7138,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":113786,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877722.44680000003,"orderSubmissionData":{"bidPrice":7.7138,"askPrice":7.7138,"lastPrice":7.7138},"isMarketable":true,"priceAdjustmentMode":1},"4980":{"type":0,"id":4980,"contingentId":0,"brokerId":["4980"],"symbol":{"value":"SOND","id":"GMII XMU0IZYF7V51","permtick":"SOND"},"price":3.5299999999999998,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":248641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877702.72999999998,"orderSubmissionData":{"bidPrice":3.5299999999999998,"askPrice":3.5299999999999998,"lastPrice":3.5299999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4981":{"type":0,"id":4981,"contingentId":0,"brokerId":["4981"],"symbol":{"value":"GREE","id":"GREE XRV6S79HAOO5","permtick":"GREE"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":111807,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877684.94999999995,"orderSubmissionData":{"bidPrice":7.8499999999999996,"askPrice":7.8499999999999996,"lastPrice":7.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4982":{"type":0,"id":4982,"contingentId":0,"brokerId":["4982"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":9,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":97520,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877680,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":true,"priceAdjustmentMode":1},"4983":{"type":0,"id":4983,"contingentId":0,"brokerId":["4983"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":3.3298999999999999,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":263568,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877655.08319999999,"orderSubmissionData":{"bidPrice":3.3298999999999999,"askPrice":3.3298999999999999,"lastPrice":3.3298999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4984":{"type":0,"id":4984,"contingentId":0,"brokerId":["4984"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":15.252737643,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":57540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877642.52397821995,"orderSubmissionData":{"bidPrice":15.252737643,"askPrice":15.252737643,"lastPrice":15.252737643},"isMarketable":true,"priceAdjustmentMode":1},"4985":{"type":0,"id":4985,"contingentId":0,"brokerId":["4985"],"symbol":{"value":"HLF","id":"HLF T4K58ANZ9NXH","permtick":"HLF"},"price":15.359999999999999,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":57138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877639.68000000005,"orderSubmissionData":{"bidPrice":15.359999999999999,"askPrice":15.359999999999999,"lastPrice":15.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4986":{"type":0,"id":4986,"contingentId":0,"brokerId":["4986"],"symbol":{"value":"ZKIN","id":"ZKIN WNIUEAPIFUXX","permtick":"ZKIN"},"price":7.5599999999999996,"priceCurrency":"USD","time":"2023-12-29T15:00:00Z","createdTime":"2023-12-29T15:00:00Z","lastFillTime":"2023-12-29T15:00:00Z","quantity":116089,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877632.83999999997,"orderSubmissionData":{"bidPrice":7.5599999999999996,"askPrice":7.5599999999999996,"lastPrice":7.5599999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4987":{"type":4,"id":4987,"contingentId":0,"brokerId":["4987"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":11.24,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-63386,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712458.64000000001,"orderSubmissionData":{"bidPrice":11.279999999999999,"askPrice":11.279999999999999,"lastPrice":11.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4988":{"type":4,"id":4988,"contingentId":0,"brokerId":["4988"],"symbol":{"value":"ADNT","id":"ADNT WF6J1S513QZP","permtick":"ADNT"},"price":24.969999999999999,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-23987,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598955.39000000001,"orderSubmissionData":{"bidPrice":24.739999999999998,"askPrice":24.739999999999998,"lastPrice":24.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4989":{"type":4,"id":4989,"contingentId":0,"brokerId":["4989"],"symbol":{"value":"AREB","id":"AREB XVTYLRAYE2XX","permtick":"AREB"},"price":109.08,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-12243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1335466.4399999999,"orderSubmissionData":{"bidPrice":116.55,"askPrice":116.55,"lastPrice":116.55},"isMarketable":false,"priceAdjustmentMode":1},"4990":{"type":4,"id":4990,"contingentId":0,"brokerId":["4990"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":6.3700000000000001,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-6056,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38576.720000000001,"orderSubmissionData":{"bidPrice":6.4199999999999999,"askPrice":6.4199999999999999,"lastPrice":6.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4991":{"type":4,"id":4991,"contingentId":0,"brokerId":["4991"],"symbol":{"value":"CJJD","id":"CJJDD ULZ5AW2MP4DH","permtick":"CJJD"},"price":2.21,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-221673,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489897.33000000002,"orderSubmissionData":{"bidPrice":2.21,"askPrice":2.21,"lastPrice":2.21},"isMarketable":false,"priceAdjustmentMode":1},"4992":{"type":4,"id":4992,"contingentId":0,"brokerId":["4992"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":67.799999999999997,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-11877,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805260.59999999998,"orderSubmissionData":{"bidPrice":67.370000000000005,"askPrice":67.370000000000005,"lastPrice":67.370000000000005},"isMarketable":false,"priceAdjustmentMode":1},"4993":{"type":4,"id":4993,"contingentId":0,"brokerId":["4993"],"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"price":15.48,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-33275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515097,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"4994":{"type":4,"id":4994,"contingentId":0,"brokerId":["4994"],"symbol":{"value":"EFXT","id":"EFXT Y2M5GY0TD6QT","permtick":"EFXT"},"price":5.2433352659999999,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-195392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1024505.7642942721,"orderSubmissionData":{"bidPrice":5.1941482560000001,"askPrice":5.1941482560000001,"lastPrice":5.1941482560000001},"isMarketable":false,"priceAdjustmentMode":1},"4995":{"type":4,"id":4995,"contingentId":0,"brokerId":["4995"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-263568,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440158.56,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4996":{"type":4,"id":4996,"contingentId":0,"brokerId":["4996"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":30.323108555000001,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-48280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1463999.6810353999,"orderSubmissionData":{"bidPrice":30.106725685000001,"askPrice":30.106725685000001,"lastPrice":30.106725685000001},"isMarketable":false,"priceAdjustmentMode":1},"4997":{"type":4,"id":4997,"contingentId":0,"brokerId":["4997"],"symbol":{"value":"FNKO","id":"FNKO WP7W43DZ6MW5","permtick":"FNKO"},"price":9.6400000000000006,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-113786,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1096897.04,"orderSubmissionData":{"bidPrice":9.5600000000000005,"askPrice":9.5600000000000005,"lastPrice":9.5600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"4998":{"type":4,"id":4998,"contingentId":0,"brokerId":["4998"],"symbol":{"value":"FTHM","id":"FTHM XGMI1RX3ULPH","permtick":"FTHM"},"price":1.5600000000000001,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-238015,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371303.40000000002,"orderSubmissionData":{"bidPrice":1.6000000000000001,"askPrice":1.6000000000000001,"lastPrice":1.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4999":{"type":4,"id":4999,"contingentId":0,"brokerId":["4999"],"symbol":{"value":"GREE","id":"GREE XRV6S79HAOO5","permtick":"GREE"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-111807,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315295.73999999999,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5000":{"type":4,"id":5000,"contingentId":0,"brokerId":["5000"],"symbol":{"value":"GTX","id":"GTX XO69FKVOYU05","permtick":"GTX"},"price":8.6442248819999996,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-92600,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800455.22407320002,"orderSubmissionData":{"bidPrice":8.3393659840000005,"askPrice":8.3393659840000005,"lastPrice":8.3393659840000005},"isMarketable":false,"priceAdjustmentMode":1},"5001":{"type":4,"id":5001,"contingentId":0,"brokerId":["5001"],"symbol":{"value":"HLF","id":"HLF T4K58ANZ9NXH","permtick":"HLF"},"price":10.65,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-57138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608519.69999999995,"orderSubmissionData":{"bidPrice":10.58,"askPrice":10.58,"lastPrice":10.58},"isMarketable":false,"priceAdjustmentMode":1},"5002":{"type":4,"id":5002,"contingentId":0,"brokerId":["5002"],"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"price":32.25,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-22198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715885.5,"orderSubmissionData":{"bidPrice":32.130000000000003,"askPrice":32.130000000000003,"lastPrice":32.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5003":{"type":4,"id":5003,"contingentId":0,"brokerId":["5003"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":68.130572400000005,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-10336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704197.59632639994,"orderSubmissionData":{"bidPrice":67.538132640000001,"askPrice":67.538132640000001,"lastPrice":67.538132640000001},"isMarketable":false,"priceAdjustmentMode":1},"5004":{"type":4,"id":5004,"contingentId":0,"brokerId":["5004"],"symbol":{"value":"JCSE","id":"JCSE XXQVWAWRQW6D","permtick":"JCSE"},"price":0.85394756099000002,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T17:00:00Z","quantity":-1260603,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1076488.857226677,"orderSubmissionData":{"bidPrice":0.91722045038,"askPrice":0.91722045038,"lastPrice":0.91722045038},"isMarketable":false,"priceAdjustmentMode":1},"5005":{"type":4,"id":5005,"contingentId":0,"brokerId":["5005"],"symbol":{"value":"JELD","id":"JELD WHL6E0BVU545","permtick":"JELD"},"price":13.199999999999999,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-45628,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602289.59999999998,"orderSubmissionData":{"bidPrice":13.029999999999999,"askPrice":13.029999999999999,"lastPrice":13.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5006":{"type":4,"id":5006,"contingentId":0,"brokerId":["5006"],"symbol":{"value":"JRSH","id":"JRSH WU82X7BV6P9H","permtick":"JRSH"},"price":2.7803030999999998,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-320858,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892082.49205979996,"orderSubmissionData":{"bidPrice":2.7803030999999998,"askPrice":2.7803030999999998,"lastPrice":2.7803030999999998},"isMarketable":false,"priceAdjustmentMode":1},"5007":{"type":4,"id":5007,"contingentId":0,"brokerId":["5007"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":3.9700000000000002,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-204167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810542.98999999999,"orderSubmissionData":{"bidPrice":4.0099999999999998,"askPrice":4.0099999999999998,"lastPrice":4.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5008":{"type":4,"id":5008,"contingentId":0,"brokerId":["5008"],"symbol":{"value":"MDH","id":"MDH T4L4OE15CF39","permtick":"MDH"},"price":1.1899999999999999,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-579758,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689912.02000000002,"orderSubmissionData":{"bidPrice":1.1799999999999999,"askPrice":1.1799999999999999,"lastPrice":1.1799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5009":{"type":4,"id":5009,"contingentId":0,"brokerId":["5009"],"symbol":{"value":"MIGI","id":"MIGI XS8Z1IDUD8X1","permtick":"MIGI"},"price":1.47,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-227803,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334870.40999999997,"orderSubmissionData":{"bidPrice":1.46,"askPrice":1.46,"lastPrice":1.46},"isMarketable":false,"priceAdjustmentMode":1},"5010":{"type":4,"id":5010,"contingentId":0,"brokerId":["5010"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":3.2562183600000001,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-362487,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1180336.8246613201,"orderSubmissionData":{"bidPrice":3.226435875,"askPrice":3.226435875,"lastPrice":3.226435875},"isMarketable":false,"priceAdjustmentMode":1},"5011":{"type":4,"id":5011,"contingentId":0,"brokerId":["5011"],"symbol":{"value":"MRC","id":"MRC V5P2MATBV339","permtick":"MRC"},"price":12.529999999999999,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-79354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-994305.62,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"5012":{"type":4,"id":5012,"contingentId":0,"brokerId":["5012"],"symbol":{"value":"MYSZ","id":"MYSZ WCI18MAHLT9H","permtick":"MYSZ"},"price":2.79,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-156775,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437402.25,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"5013":{"type":4,"id":5013,"contingentId":0,"brokerId":["5013"],"symbol":{"value":"NBY","id":"NBY TX43XWK75BHH","permtick":"NBY"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-116922,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281782.02000000002,"orderSubmissionData":{"bidPrice":2.4399999999999999,"askPrice":2.4399999999999999,"lastPrice":2.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5014":{"type":4,"id":5014,"contingentId":0,"brokerId":["5014"],"symbol":{"value":"NINE","id":"NINE WRCOZDX55HET","permtick":"NINE"},"price":1.8,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-313528,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564350.40000000002,"orderSubmissionData":{"bidPrice":1.79,"askPrice":1.79,"lastPrice":1.79},"isMarketable":false,"priceAdjustmentMode":1},"5015":{"type":4,"id":5015,"contingentId":0,"brokerId":["5015"],"symbol":{"value":"NNBR","id":"NNBR R735QTJ8XC9X","permtick":"NNBR"},"price":3.04,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-215309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654539.35999999999,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":false,"priceAdjustmentMode":1},"5016":{"type":4,"id":5016,"contingentId":0,"brokerId":["5016"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-239844,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400539.47999999998,"orderSubmissionData":{"bidPrice":1.71,"askPrice":1.71,"lastPrice":1.71},"isMarketable":false,"priceAdjustmentMode":1},"5017":{"type":4,"id":5017,"contingentId":0,"brokerId":["5017"],"symbol":{"value":"OCTO","id":"TYDE XZQRJ4M3BYW5","permtick":"OCTO"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-325341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764551.34999999998,"orderSubmissionData":{"bidPrice":2.3199999999999998,"askPrice":2.3199999999999998,"lastPrice":2.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5018":{"type":4,"id":5018,"contingentId":0,"brokerId":["5018"],"symbol":{"value":"OPAD","id":"SPNV XK9GI7KK0Y1X","permtick":"OPAD"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-84778,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333177.53999999998,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"5019":{"type":4,"id":5019,"contingentId":0,"brokerId":["5019"],"symbol":{"value":"RCRT","id":"RCRT XPRDD03HELB9","permtick":"RCRT"},"price":2,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-574826,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1149652,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"5020":{"type":4,"id":5020,"contingentId":0,"brokerId":["5020"],"symbol":{"value":"RELI","id":"RELI XLSLJG20B71H","permtick":"RELI"},"price":4.25,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-93923,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399172.75,"orderSubmissionData":{"bidPrice":4.2516999999999996,"askPrice":4.2516999999999996,"lastPrice":4.2516999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5021":{"type":4,"id":5021,"contingentId":0,"brokerId":["5021"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":7.8799999999999999,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-69522,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547833.35999999999,"orderSubmissionData":{"bidPrice":7.79,"askPrice":7.79,"lastPrice":7.79},"isMarketable":false,"priceAdjustmentMode":1},"5022":{"type":4,"id":5022,"contingentId":0,"brokerId":["5022"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":14.207805866999999,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-29412,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417879.98616020399,"orderSubmissionData":{"bidPrice":14.025777336000001,"askPrice":14.025777336000001,"lastPrice":14.025777336000001},"isMarketable":false,"priceAdjustmentMode":1},"5023":{"type":4,"id":5023,"contingentId":0,"brokerId":["5023"],"symbol":{"value":"SDIG","id":"SDIG XSSNZDP7WC4L","permtick":"SDIG"},"price":4.2300000000000004,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-93424,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395183.52000000002,"orderSubmissionData":{"bidPrice":4.2300000000000004,"askPrice":4.2300000000000004,"lastPrice":4.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5024":{"type":4,"id":5024,"contingentId":0,"brokerId":["5024"],"symbol":{"value":"SOND","id":"GMII XMU0IZYF7V51","permtick":"SOND"},"price":4.5099999999999998,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-248641,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1121370.9099999999,"orderSubmissionData":{"bidPrice":4.5700000000000003,"askPrice":4.5700000000000003,"lastPrice":4.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5025":{"type":4,"id":5025,"contingentId":0,"brokerId":["5025"],"symbol":{"value":"SONM","id":"SONM X4DDRW1HKLT1","permtick":"SONM"},"price":10.300000000000001,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-118612,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1221703.6000000001,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"5026":{"type":4,"id":5026,"contingentId":0,"brokerId":["5026"],"symbol":{"value":"SUSP","id":"SUSP VA4L1G2O9B39","permtick":"SUSP"},"price":52.501428900000001,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-15671,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822749.8922919,"orderSubmissionData":{"bidPrice":52.473796569000001,"askPrice":52.473796569000001,"lastPrice":52.473796569000001},"isMarketable":false,"priceAdjustmentMode":1},"5027":{"type":4,"id":5027,"contingentId":0,"brokerId":["5027"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":13.4,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-97520,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1306768,"orderSubmissionData":{"bidPrice":13.4,"askPrice":13.4,"lastPrice":13.4},"isMarketable":false,"priceAdjustmentMode":1},"5028":{"type":4,"id":5028,"contingentId":0,"brokerId":["5028"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":16.964856864000001,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-57540,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-976157.86395456002,"orderSubmissionData":{"bidPrice":16.719983064000001,"askPrice":16.719983064000001,"lastPrice":16.719983064000001},"isMarketable":false,"priceAdjustmentMode":1},"5029":{"type":4,"id":5029,"contingentId":0,"brokerId":["5029"],"symbol":{"value":"VIVK","id":"VIVK XW0UQEV4XD2D","permtick":"VIVK"},"price":2.0793037000000001,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-877188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1823940.2539955999,"orderSubmissionData":{"bidPrice":2.2050290399999999,"askPrice":2.2050290399999999,"lastPrice":2.2050290399999999},"isMarketable":false,"priceAdjustmentMode":1},"5030":{"type":4,"id":5030,"contingentId":0,"brokerId":["5030"],"symbol":{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"},"price":25.033805571999999,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-35830,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896961.25364476,"orderSubmissionData":{"bidPrice":24.985700642000001,"askPrice":24.985700642000001,"lastPrice":24.985700642000001},"isMarketable":false,"priceAdjustmentMode":1},"5031":{"type":4,"id":5031,"contingentId":0,"brokerId":["5031"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":149.967457752,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-7096,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1064169.0802081921,"orderSubmissionData":{"bidPrice":148.15923032399999,"askPrice":148.15923032399999,"lastPrice":148.15923032399999},"isMarketable":false,"priceAdjustmentMode":1},"5032":{"type":4,"id":5032,"contingentId":0,"brokerId":["5032"],"symbol":{"value":"WBA","id":"WAG R735QTJ8XC9X","permtick":"WBA"},"price":11.393837332,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-36095,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411260.55849854002,"orderSubmissionData":{"bidPrice":11.545502387999999,"askPrice":11.545502387999999,"lastPrice":11.545502387999999},"isMarketable":false,"priceAdjustmentMode":1},"5033":{"type":4,"id":5033,"contingentId":0,"brokerId":["5033"],"symbol":{"value":"WNW","id":"WNW XKDEAL18BYP1","permtick":"WNW"},"price":18,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-12750,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229500,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"5034":{"type":4,"id":5034,"contingentId":0,"brokerId":["5034"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":12.842827804000001,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-100734,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1293709.416008136,"orderSubmissionData":{"bidPrice":12.871927867,"askPrice":12.871927867,"lastPrice":12.871927867},"isMarketable":false,"priceAdjustmentMode":1},"5035":{"type":4,"id":5035,"contingentId":0,"brokerId":["5035"],"symbol":{"value":"XCUR","id":"XCUR X6M4FK1BUGYT","permtick":"XCUR"},"price":1.55,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-302751,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469264.04999999999,"orderSubmissionData":{"bidPrice":1.5109999999999999,"askPrice":1.5109999999999999,"lastPrice":1.5109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5036":{"type":4,"id":5036,"contingentId":0,"brokerId":["5036"],"symbol":{"value":"ZKIN","id":"ZKIN WNIUEAPIFUXX","permtick":"ZKIN"},"price":3.6154999999999999,"priceCurrency":"USD","time":"2024-06-28T04:00:00Z","createdTime":"2024-06-28T04:00:00Z","lastFillTime":"2024-06-28T14:00:00Z","quantity":-116089,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419719.7795,"orderSubmissionData":{"bidPrice":3.6960000000000002,"askPrice":3.6960000000000002,"lastPrice":3.6960000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5037":{"type":0,"id":5037,"contingentId":0,"brokerId":["5037"],"symbol":{"value":"HOLO","id":"GPCO XQKWRT2JP84L","permtick":"HOLO"},"price":697.91999999999996,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1059,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739097.28000000003,"orderSubmissionData":{"bidPrice":697.91999999999996,"askPrice":697.91999999999996,"lastPrice":697.91999999999996},"isMarketable":true,"priceAdjustmentMode":1},"5038":{"type":0,"id":5038,"contingentId":0,"brokerId":["5038"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":48.469999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":15256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739458.31999999995,"orderSubmissionData":{"bidPrice":48.469999999999999,"askPrice":48.469999999999999,"lastPrice":48.469999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5039":{"type":0,"id":5039,"contingentId":0,"brokerId":["5039"],"symbol":{"value":"IVP","id":"IVP YBE7YYFZXD9H","permtick":"IVP"},"price":34.822499999999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":21235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739455.78749999998,"orderSubmissionData":{"bidPrice":34.822499999999998,"askPrice":34.822499999999998,"lastPrice":34.822499999999998},"isMarketable":true,"priceAdjustmentMode":1},"5040":{"type":0,"id":5040,"contingentId":0,"brokerId":["5040"],"symbol":{"value":"AMRH","id":"AMRH WPJPH7S03OTH","permtick":"AMRH"},"price":9.3930000000000007,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":78726,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739473.31799999997,"orderSubmissionData":{"bidPrice":9.3930000000000007,"askPrice":9.3930000000000007,"lastPrice":9.3930000000000007},"isMarketable":true,"priceAdjustmentMode":1},"5041":{"type":0,"id":5041,"contingentId":0,"brokerId":["5041"],"symbol":{"value":"GPRE","id":"GPRE TGZ66QQM06SL","permtick":"GPRE"},"price":15.890000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":46536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739457.04000000004,"orderSubmissionData":{"bidPrice":15.890000000000001,"askPrice":15.890000000000001,"lastPrice":15.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5042":{"type":0,"id":5042,"contingentId":0,"brokerId":["5042"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":4.2685000000000004,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":173235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739453.59750000003,"orderSubmissionData":{"bidPrice":4.2685000000000004,"askPrice":4.2685000000000004,"lastPrice":4.2685000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5043":{"type":0,"id":5043,"contingentId":0,"brokerId":["5043"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":6.1299999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":120626,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739437.38,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5044":{"type":0,"id":5044,"contingentId":0,"brokerId":["5044"],"symbol":{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"},"price":21.030066364500001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":35161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739438.16344218445,"orderSubmissionData":{"bidPrice":21.030066364500001,"askPrice":21.030066364500001,"lastPrice":21.030066364500001},"isMarketable":true,"priceAdjustmentMode":1},"5045":{"type":0,"id":5045,"contingentId":0,"brokerId":["5045"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":0.76680000000000004,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":964221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739364.66280000005,"orderSubmissionData":{"bidPrice":0.76680000000000004,"askPrice":0.76680000000000004,"lastPrice":0.76680000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5046":{"type":0,"id":5046,"contingentId":0,"brokerId":["5046"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":10.800000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":68459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739357.19999999995,"orderSubmissionData":{"bidPrice":10.800000000000001,"askPrice":10.800000000000001,"lastPrice":10.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5047":{"type":0,"id":5047,"contingentId":0,"brokerId":["5047"],"symbol":{"value":"WBA","id":"WAG R735QTJ8XC9X","permtick":"WBA"},"price":11.431753596,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":64675,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739348.66382130003,"orderSubmissionData":{"bidPrice":11.431753596,"askPrice":11.431753596,"lastPrice":11.431753596},"isMarketable":true,"priceAdjustmentMode":1},"5048":{"type":0,"id":5048,"contingentId":0,"brokerId":["5048"],"symbol":{"value":"PRCH","id":"PTAC XB5KN2RCJPLX","permtick":"PRCH"},"price":1.51,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":489604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739302.04000000004,"orderSubmissionData":{"bidPrice":1.51,"askPrice":1.51,"lastPrice":1.51},"isMarketable":true,"priceAdjustmentMode":1},"5049":{"type":0,"id":5049,"contingentId":0,"brokerId":["5049"],"symbol":{"value":"AREB","id":"AREB XVTYLRAYE2XX","permtick":"AREB"},"price":101.295,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":7298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739250.91000000003,"orderSubmissionData":{"bidPrice":101.295,"askPrice":101.295,"lastPrice":101.295},"isMarketable":true,"priceAdjustmentMode":1},"5050":{"type":0,"id":5050,"contingentId":0,"brokerId":["5050"],"symbol":{"value":"AYTU","id":"AYTU WOV3AVMS6TT1","permtick":"AYTU"},"price":2.8599999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":258488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739275.68000000005,"orderSubmissionData":{"bidPrice":2.8599999999999999,"askPrice":2.8599999999999999,"lastPrice":2.8599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5051":{"type":0,"id":5051,"contingentId":0,"brokerId":["5051"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":1.79,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":412980,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739234.19999999995,"orderSubmissionData":{"bidPrice":1.79,"askPrice":1.79,"lastPrice":1.79},"isMarketable":true,"priceAdjustmentMode":1},"5052":{"type":0,"id":5052,"contingentId":0,"brokerId":["5052"],"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"price":1.4450000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":511545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739182.52500000002,"orderSubmissionData":{"bidPrice":1.4450000000000001,"askPrice":1.4450000000000001,"lastPrice":1.4450000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5053":{"type":0,"id":5053,"contingentId":0,"brokerId":["5053"],"symbol":{"value":"EZGO","id":"EZGO XLIR2IEBJNFP","permtick":"EZGO"},"price":1.4458,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":511227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739131.99659999995,"orderSubmissionData":{"bidPrice":1.4458,"askPrice":1.4458,"lastPrice":1.4458},"isMarketable":true,"priceAdjustmentMode":1},"5054":{"type":0,"id":5054,"contingentId":0,"brokerId":["5054"],"symbol":{"value":"AVGR","id":"AVGR VXOCXY104W9X","permtick":"AVGR"},"price":1.8599000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":397383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739092.64170000004,"orderSubmissionData":{"bidPrice":1.8599000000000001,"askPrice":1.8599000000000001,"lastPrice":1.8599000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5055":{"type":0,"id":5055,"contingentId":0,"brokerId":["5055"],"symbol":{"value":"GENK","id":"GENK Y9N7CZ1712ZP","permtick":"GENK"},"price":8.9363205000000008,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":82705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739078.38695249998,"orderSubmissionData":{"bidPrice":8.9363205000000008,"askPrice":8.9363205000000008,"lastPrice":8.9363205000000008},"isMarketable":true,"priceAdjustmentMode":1},"5056":{"type":0,"id":5056,"contingentId":0,"brokerId":["5056"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":16.260738816,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":45451,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739066.83992601605,"orderSubmissionData":{"bidPrice":16.260738816,"askPrice":16.260738816,"lastPrice":16.260738816},"isMarketable":true,"priceAdjustmentMode":1},"5057":{"type":0,"id":5057,"contingentId":0,"brokerId":["5057"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":2.9100000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":253970,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739052.69999999995,"orderSubmissionData":{"bidPrice":2.9100000000000001,"askPrice":2.9100000000000001,"lastPrice":2.9100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5058":{"type":0,"id":5058,"contingentId":0,"brokerId":["5058"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":2.98,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":247996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739028.07999999996,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":true,"priceAdjustmentMode":1},"5059":{"type":0,"id":5059,"contingentId":0,"brokerId":["5059"],"symbol":{"value":"MED","id":"MED SKOB8BQ9N691","permtick":"MED"},"price":21.715,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":34033,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739026.59499999997,"orderSubmissionData":{"bidPrice":21.715,"askPrice":21.715,"lastPrice":21.715},"isMarketable":true,"priceAdjustmentMode":1},"5060":{"type":0,"id":5060,"contingentId":0,"brokerId":["5060"],"symbol":{"value":"FPAY","id":"FPAY WFO93GQ2HBVP","permtick":"FPAY"},"price":1.23,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":600786,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738966.78000000003,"orderSubmissionData":{"bidPrice":1.23,"askPrice":1.23,"lastPrice":1.23},"isMarketable":true,"priceAdjustmentMode":1},"5061":{"type":0,"id":5061,"contingentId":0,"brokerId":["5061"],"symbol":{"value":"FGI","id":"FGI XVD80633397P","permtick":"FGI"},"price":5.5,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":134355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738952.5,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":true,"priceAdjustmentMode":1},"5062":{"type":0,"id":5062,"contingentId":0,"brokerId":["5062"],"symbol":{"value":"SDOT","id":"GRIL XBZ41VQEUCF9","permtick":"SDOT"},"price":4.0350000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":183131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738933.58499999996,"orderSubmissionData":{"bidPrice":4.0350000000000001,"askPrice":4.0350000000000001,"lastPrice":4.0350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5063":{"type":0,"id":5063,"contingentId":0,"brokerId":["5063"],"symbol":{"value":"PRPL","id":"GPAC W30D46CX20KL","permtick":"PRPL"},"price":1.1200000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":659705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738869.59999999998,"orderSubmissionData":{"bidPrice":1.1200000000000001,"askPrice":1.1200000000000001,"lastPrice":1.1200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5064":{"type":0,"id":5064,"contingentId":0,"brokerId":["5064"],"symbol":{"value":"KORE","id":"KORE XSAXXP46IR8L","permtick":"KORE"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":367578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738831.78000000003,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"5065":{"type":0,"id":5065,"contingentId":0,"brokerId":["5065"],"symbol":{"value":"DTC","id":"DTC XT1J07ZQL4KL","permtick":"DTC"},"price":2.25,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":328355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738798.75,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":true,"priceAdjustmentMode":1},"5066":{"type":0,"id":5066,"contingentId":0,"brokerId":["5066"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":1.105,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":668537,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738733.38500000001,"orderSubmissionData":{"bidPrice":1.105,"askPrice":1.105,"lastPrice":1.105},"isMarketable":true,"priceAdjustmentMode":1},"5067":{"type":0,"id":5067,"contingentId":0,"brokerId":["5067"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":8.0698792019999992,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":91540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738716.74215108005,"orderSubmissionData":{"bidPrice":8.0698792019999992,"askPrice":8.0698792019999992,"lastPrice":8.0698792019999992},"isMarketable":true,"priceAdjustmentMode":1},"5068":{"type":0,"id":5068,"contingentId":0,"brokerId":["5068"],"symbol":{"value":"SND","id":"SND WFAGU5LPERMT","permtick":"SND"},"price":1.9128463114100001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":386171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738685.7729235111,"orderSubmissionData":{"bidPrice":1.9128463114100001,"askPrice":1.9128463114100001,"lastPrice":1.9128463114100001},"isMarketable":true,"priceAdjustmentMode":1},"5069":{"type":0,"id":5069,"contingentId":0,"brokerId":["5069"],"symbol":{"value":"TAOP","id":"CPBY U2UVTJDN7R6T","permtick":"TAOP"},"price":22.199999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":33273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738660.59999999998,"orderSubmissionData":{"bidPrice":22.199999999999999,"askPrice":22.199999999999999,"lastPrice":22.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5070":{"type":0,"id":5070,"contingentId":0,"brokerId":["5070"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":60.759999999999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":12157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738659.31999999995,"orderSubmissionData":{"bidPrice":60.759999999999998,"askPrice":60.759999999999998,"lastPrice":60.759999999999998},"isMarketable":true,"priceAdjustmentMode":1},"5071":{"type":0,"id":5071,"contingentId":0,"brokerId":["5071"],"symbol":{"value":"BTM","id":"GSRM XXQVWAWRQW6D","permtick":"BTM"},"price":1.7949999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":411498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738638.91000000003,"orderSubmissionData":{"bidPrice":1.7949999999999999,"askPrice":1.7949999999999999,"lastPrice":1.7949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5072":{"type":0,"id":5072,"contingentId":0,"brokerId":["5072"],"symbol":{"value":"NEGG","id":"DHRM ULZ5AW2MP4DH","permtick":"NEGG"},"price":17.34,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":42597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738631.97999999998,"orderSubmissionData":{"bidPrice":17.34,"askPrice":17.34,"lastPrice":17.34},"isMarketable":true,"priceAdjustmentMode":1},"5073":{"type":0,"id":5073,"contingentId":0,"brokerId":["5073"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":4.54,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":162691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738617.14000000001,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":true,"priceAdjustmentMode":1},"5074":{"type":0,"id":5074,"contingentId":0,"brokerId":["5074"],"symbol":{"value":"IZM","id":"IZM Y6SSV8ZN2MAT","permtick":"IZM"},"price":1.9199999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":384677,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738579.83999999997,"orderSubmissionData":{"bidPrice":1.9199999999999999,"askPrice":1.9199999999999999,"lastPrice":1.9199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5075":{"type":0,"id":5075,"contingentId":0,"brokerId":["5075"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":6.0199999999999996,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":122685,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738563.69999999995,"orderSubmissionData":{"bidPrice":6.0199999999999996,"askPrice":6.0199999999999996,"lastPrice":6.0199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"5076":{"type":0,"id":5076,"contingentId":0,"brokerId":["5076"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":1.8356010679999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":402336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738528.39129484806,"orderSubmissionData":{"bidPrice":1.8356010679999999,"askPrice":1.8356010679999999,"lastPrice":1.8356010679999999},"isMarketable":true,"priceAdjustmentMode":1},"5077":{"type":0,"id":5077,"contingentId":0,"brokerId":["5077"],"symbol":{"value":"KXIN","id":"CMSS WPBTWGUNHNJ9","permtick":"KXIN"},"price":7.9740000000000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":92615,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738512.01000000001,"orderSubmissionData":{"bidPrice":7.9740000000000002,"askPrice":7.9740000000000002,"lastPrice":7.9740000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5078":{"type":0,"id":5078,"contingentId":0,"brokerId":["5078"],"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"price":5.0301,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":146817,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738504.19169999997,"orderSubmissionData":{"bidPrice":5.0301,"askPrice":5.0301,"lastPrice":5.0301},"isMarketable":true,"priceAdjustmentMode":1},"5079":{"type":0,"id":5079,"contingentId":0,"brokerId":["5079"],"symbol":{"value":"ARTW","id":"ARTW R735QTJ8XC9X","permtick":"ARTW"},"price":1.5600000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":473370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738457.19999999995,"orderSubmissionData":{"bidPrice":1.5600000000000001,"askPrice":1.5600000000000001,"lastPrice":1.5600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5080":{"type":0,"id":5080,"contingentId":0,"brokerId":["5080"],"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"price":2.98,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":247796,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738432.07999999996,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":true,"priceAdjustmentMode":1},"5081":{"type":0,"id":5081,"contingentId":0,"brokerId":["5081"],"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"price":0.2336,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":3160786,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738359.60959999997,"orderSubmissionData":{"bidPrice":0.2336,"askPrice":0.2336,"lastPrice":0.2336},"isMarketable":true,"priceAdjustmentMode":1},"5082":{"type":0,"id":5082,"contingentId":0,"brokerId":["5082"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":584.19586233450002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737839.37412847346,"orderSubmissionData":{"bidPrice":584.19586233450002,"askPrice":584.19586233450002,"lastPrice":584.19586233450002},"isMarketable":true,"priceAdjustmentMode":1},"5083":{"type":0,"id":5083,"contingentId":0,"brokerId":["5083"],"symbol":{"value":"CJJD","id":"CJJDD ULZ5AW2MP4DH","permtick":"CJJD"},"price":2.1903999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":337073,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738324.69920000003,"orderSubmissionData":{"bidPrice":2.1903999999999999,"askPrice":2.1903999999999999,"lastPrice":2.1903999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5084":{"type":0,"id":5084,"contingentId":0,"brokerId":["5084"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":3.23,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":228576,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738300.47999999998,"orderSubmissionData":{"bidPrice":3.23,"askPrice":3.23,"lastPrice":3.23},"isMarketable":true,"priceAdjustmentMode":1},"5085":{"type":0,"id":5085,"contingentId":0,"brokerId":["5085"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":58.945,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":12525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738286.125,"orderSubmissionData":{"bidPrice":58.945,"askPrice":58.945,"lastPrice":58.945},"isMarketable":true,"priceAdjustmentMode":1},"5086":{"type":0,"id":5086,"contingentId":0,"brokerId":["5086"],"symbol":{"value":"ABLV","id":"ABLV YB2ELU1Z0BC5","permtick":"ABLV"},"price":0.93500000000000005,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":789548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738227.38,"orderSubmissionData":{"bidPrice":0.93500000000000005,"askPrice":0.93500000000000005,"lastPrice":0.93500000000000005},"isMarketable":true,"priceAdjustmentMode":1},"5087":{"type":4,"id":5087,"contingentId":0,"brokerId":["5087"],"symbol":{"value":"ABLV","id":"ABLV YB2ELU1Z0BC5","permtick":"ABLV"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-789548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568474.56000000006,"orderSubmissionData":{"bidPrice":0.72019999999999995,"askPrice":0.72019999999999995,"lastPrice":0.72019999999999995},"isMarketable":false,"priceAdjustmentMode":1},"5088":{"type":4,"id":5088,"contingentId":0,"brokerId":["5088"],"symbol":{"value":"AMRH","id":"AMRH WPJPH7S03OTH","permtick":"AMRH"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-78726,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401502.59999999998,"orderSubmissionData":{"bidPrice":4.9530000000000003,"askPrice":4.9530000000000003,"lastPrice":4.9530000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5089":{"type":4,"id":5089,"contingentId":0,"brokerId":["5089"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":2.29,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-964221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2208066.0899999999,"orderSubmissionData":{"bidPrice":2.2799999999999998,"askPrice":2.2799999999999998,"lastPrice":2.2799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5090":{"type":4,"id":5090,"contingentId":0,"brokerId":["5090"],"symbol":{"value":"AREB","id":"AREB XVTYLRAYE2XX","permtick":"AREB"},"price":45.75,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-7298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333883.5,"orderSubmissionData":{"bidPrice":46.25,"askPrice":46.25,"lastPrice":46.25},"isMarketable":false,"priceAdjustmentMode":1},"5091":{"type":4,"id":5091,"contingentId":0,"brokerId":["5091"],"symbol":{"value":"ARTW","id":"ARTW R735QTJ8XC9X","permtick":"ARTW"},"price":3.3999999999999999,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-473370,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1609458,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5092":{"type":4,"id":5092,"contingentId":0,"brokerId":["5092"],"symbol":{"value":"AVGR","id":"AVGR VXOCXY104W9X","permtick":"AVGR"},"price":0.97999999999999998,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-397383,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389435.34000000003,"orderSubmissionData":{"bidPrice":0.82140000000000002,"askPrice":0.82140000000000002,"lastPrice":0.82140000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5093":{"type":4,"id":5093,"contingentId":0,"brokerId":["5093"],"symbol":{"value":"AYTU","id":"AYTU WOV3AVMS6TT1","permtick":"AYTU"},"price":1.6100000000000001,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-258488,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416165.67999999999,"orderSubmissionData":{"bidPrice":1.6100000000000001,"askPrice":1.6100000000000001,"lastPrice":1.6100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5094":{"type":4,"id":5094,"contingentId":0,"brokerId":["5094"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.76,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-253970,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446987.20000000001,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"5095":{"type":4,"id":5095,"contingentId":0,"brokerId":["5095"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":9.9000000000000004,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-120626,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1194197.3999999999,"orderSubmissionData":{"bidPrice":9.8800000000000008,"askPrice":9.8800000000000008,"lastPrice":9.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"5096":{"type":4,"id":5096,"contingentId":0,"brokerId":["5096"],"symbol":{"value":"BTM","id":"GSRM XXQVWAWRQW6D","permtick":"BTM"},"price":1.55,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-411498,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637821.90000000002,"orderSubmissionData":{"bidPrice":1.54,"askPrice":1.54,"lastPrice":1.54},"isMarketable":false,"priceAdjustmentMode":1},"5097":{"type":4,"id":5097,"contingentId":0,"brokerId":["5097"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-162691,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943607.80000000005,"orderSubmissionData":{"bidPrice":5.7999999999999998,"askPrice":5.7999999999999998,"lastPrice":5.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5098":{"type":4,"id":5098,"contingentId":0,"brokerId":["5098"],"symbol":{"value":"CJJD","id":"CJJDD ULZ5AW2MP4DH","permtick":"CJJD"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-337073,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566282.64000000001,"orderSubmissionData":{"bidPrice":1.78,"askPrice":1.78,"lastPrice":1.78},"isMarketable":false,"priceAdjustmentMode":1},"5099":{"type":4,"id":5099,"contingentId":0,"brokerId":["5099"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":4.21,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-247996,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1044063.16,"orderSubmissionData":{"bidPrice":4.2599999999999998,"askPrice":4.2599999999999998,"lastPrice":4.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5100":{"type":4,"id":5100,"contingentId":0,"brokerId":["5100"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":51.159999999999997,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-12157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621952.12,"orderSubmissionData":{"bidPrice":51.149999999999999,"askPrice":51.149999999999999,"lastPrice":51.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5101":{"type":4,"id":5101,"contingentId":0,"brokerId":["5101"],"symbol":{"value":"DTC","id":"DTC XT1J07ZQL4KL","permtick":"DTC"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-328355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387458.90000000002,"orderSubmissionData":{"bidPrice":1.1499999999999999,"askPrice":1.1499999999999999,"lastPrice":1.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5102":{"type":4,"id":5102,"contingentId":0,"brokerId":["5102"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":1.6299999999999999,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-412980,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673157.40000000002,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5103":{"type":4,"id":5103,"contingentId":0,"brokerId":["5103"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":2.235298615,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-402336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899341.10356464004,"orderSubmissionData":{"bidPrice":2.2162747970000001,"askPrice":2.2162747970000001,"lastPrice":2.2162747970000001},"isMarketable":false,"priceAdjustmentMode":1},"5104":{"type":4,"id":5104,"contingentId":0,"brokerId":["5104"],"symbol":{"value":"EZGO","id":"EZGO XLIR2IEBJNFP","permtick":"EZGO"},"price":0.80469999999999997,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-511227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411384.36690000002,"orderSubmissionData":{"bidPrice":0.83899999999999997,"askPrice":0.83899999999999997,"lastPrice":0.83899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5105":{"type":4,"id":5105,"contingentId":0,"brokerId":["5105"],"symbol":{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"},"price":32.502383612999999,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-35161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1142816.310216693,"orderSubmissionData":{"bidPrice":32.336902774000002,"askPrice":32.336902774000002,"lastPrice":32.336902774000002},"isMarketable":false,"priceAdjustmentMode":1},"5106":{"type":4,"id":5106,"contingentId":0,"brokerId":["5106"],"symbol":{"value":"FGI","id":"FGI XVD80633397P","permtick":"FGI"},"price":3.96,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-134355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532045.80000000005,"orderSubmissionData":{"bidPrice":3.9885000000000002,"askPrice":3.9885000000000002,"lastPrice":3.9885000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5107":{"type":4,"id":5107,"contingentId":0,"brokerId":["5107"],"symbol":{"value":"FPAY","id":"FPAY WFO93GQ2HBVP","permtick":"FPAY"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-600786,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-991296.90000000002,"orderSubmissionData":{"bidPrice":1.6100000000000001,"askPrice":1.6100000000000001,"lastPrice":1.6100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5108":{"type":4,"id":5108,"contingentId":0,"brokerId":["5108"],"symbol":{"value":"GENK","id":"GENK Y9N7CZ1712ZP","permtick":"GENK"},"price":7.3674997900000001,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-82705,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609329.07013194996,"orderSubmissionData":{"bidPrice":7.3674997900000001,"askPrice":7.3674997900000001,"lastPrice":7.3674997900000001},"isMarketable":false,"priceAdjustmentMode":1},"5109":{"type":4,"id":5109,"contingentId":0,"brokerId":["5109"],"symbol":{"value":"GPRE","id":"GPRE TGZ66QQM06SL","permtick":"GPRE"},"price":9,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-46536,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418824,"orderSubmissionData":{"bidPrice":8.9100000000000001,"askPrice":8.9100000000000001,"lastPrice":8.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5110":{"type":4,"id":5110,"contingentId":0,"brokerId":["5110"],"symbol":{"value":"HOLO","id":"GPCO XQKWRT2JP84L","permtick":"HOLO"},"price":275.60000000000002,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-1059,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291860.40000000002,"orderSubmissionData":{"bidPrice":256.39999999999998,"askPrice":256.39999999999998,"lastPrice":256.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5111":{"type":4,"id":5111,"contingentId":0,"brokerId":["5111"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-668537,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1256849.5600000001,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5112":{"type":4,"id":5112,"contingentId":0,"brokerId":["5112"],"symbol":{"value":"IVP","id":"IVP YBE7YYFZXD9H","permtick":"IVP"},"price":4.8150000000000004,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-21235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102246.52499999999,"orderSubmissionData":{"bidPrice":4.7949999999999999,"askPrice":4.7949999999999999,"lastPrice":4.7949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5113":{"type":4,"id":5113,"contingentId":0,"brokerId":["5113"],"symbol":{"value":"IZM","id":"IZM Y6SSV8ZN2MAT","permtick":"IZM"},"price":1.7,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-384677,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653950.90000000002,"orderSubmissionData":{"bidPrice":1.7050000000000001,"askPrice":1.7050000000000001,"lastPrice":1.7050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5114":{"type":4,"id":5114,"contingentId":0,"brokerId":["5114"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":8.0199999999999996,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-122685,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-983933.69999999995,"orderSubmissionData":{"bidPrice":8.0099999999999998,"askPrice":8.0099999999999998,"lastPrice":8.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5115":{"type":4,"id":5115,"contingentId":0,"brokerId":["5115"],"symbol":{"value":"KORE","id":"KORE XSAXXP46IR8L","permtick":"KORE"},"price":2.8900000000000001,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-367578,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1062300.4199999999,"orderSubmissionData":{"bidPrice":2.7200000000000002,"askPrice":2.7200000000000002,"lastPrice":2.7200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5116":{"type":4,"id":5116,"contingentId":0,"brokerId":["5116"],"symbol":{"value":"KXIN","id":"CMSS WPBTWGUNHNJ9","permtick":"KXIN"},"price":2.2200000000000002,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-92615,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205605.29999999999,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5117":{"type":4,"id":5117,"contingentId":0,"brokerId":["5117"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":5.4920644200000002,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-91540,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502743.57700679998,"orderSubmissionData":{"bidPrice":5.4240211440000001,"askPrice":5.4240211440000001,"lastPrice":5.4240211440000001},"isMarketable":false,"priceAdjustmentMode":1},"5118":{"type":4,"id":5118,"contingentId":0,"brokerId":["5118"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":14.359999999999999,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-68459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-983071.23999999999,"orderSubmissionData":{"bidPrice":14.404999999999999,"askPrice":14.404999999999999,"lastPrice":14.404999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5119":{"type":4,"id":5119,"contingentId":0,"brokerId":["5119"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":570.88770594899995,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-1263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721031.172613587,"orderSubmissionData":{"bidPrice":568.874344275,"askPrice":568.874344275,"lastPrice":568.874344275},"isMarketable":false,"priceAdjustmentMode":1},"5120":{"type":4,"id":5120,"contingentId":0,"brokerId":["5120"],"symbol":{"value":"MED","id":"MED SKOB8BQ9N691","permtick":"MED"},"price":17.789999999999999,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-34033,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605447.06999999995,"orderSubmissionData":{"bidPrice":17.789999999999999,"askPrice":17.789999999999999,"lastPrice":17.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5121":{"type":4,"id":5121,"contingentId":0,"brokerId":["5121"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-173235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004763,"orderSubmissionData":{"bidPrice":5.79,"askPrice":5.79,"lastPrice":5.79},"isMarketable":false,"priceAdjustmentMode":1},"5122":{"type":4,"id":5122,"contingentId":0,"brokerId":["5122"],"symbol":{"value":"NEGG","id":"DHRM ULZ5AW2MP4DH","permtick":"NEGG"},"price":8.4399999999999995,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-42597,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359518.67999999999,"orderSubmissionData":{"bidPrice":8.4420000000000002,"askPrice":8.4420000000000002,"lastPrice":8.4420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5123":{"type":4,"id":5123,"contingentId":0,"brokerId":["5123"],"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"price":4.8399999999999999,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-146817,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710594.28000000003,"orderSubmissionData":{"bidPrice":4.8099999999999996,"askPrice":4.8099999999999996,"lastPrice":4.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5124":{"type":4,"id":5124,"contingentId":0,"brokerId":["5124"],"symbol":{"value":"ONP","id":"ONP UIJ2Z3ZD225H","permtick":"ONP"},"price":0.98709999999999998,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-3160786,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3120011.8605999998,"orderSubmissionData":{"bidPrice":0.28999999999999998,"askPrice":0.28999999999999998,"lastPrice":0.28999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5125":{"type":4,"id":5125,"contingentId":0,"brokerId":["5125"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":15.90242849,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-45451,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722781.27729899005,"orderSubmissionData":{"bidPrice":15.836560443,"askPrice":15.836560443,"lastPrice":15.836560443},"isMarketable":false,"priceAdjustmentMode":1},"5126":{"type":4,"id":5126,"contingentId":0,"brokerId":["5126"],"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"price":1.6299999999999999,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-511545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833818.34999999998,"orderSubmissionData":{"bidPrice":1.53,"askPrice":1.53,"lastPrice":1.53},"isMarketable":false,"priceAdjustmentMode":1},"5127":{"type":4,"id":5127,"contingentId":0,"brokerId":["5127"],"symbol":{"value":"PRCH","id":"PTAC XB5KN2RCJPLX","permtick":"PRCH"},"price":5.5099999999999998,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-489604,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2697718.04,"orderSubmissionData":{"bidPrice":5.4299999999999997,"askPrice":5.4299999999999997,"lastPrice":5.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5128":{"type":4,"id":5128,"contingentId":0,"brokerId":["5128"],"symbol":{"value":"PRPL","id":"GPAC W30D46CX20KL","permtick":"PRPL"},"price":0.84999999999999998,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-659705,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560749.25,"orderSubmissionData":{"bidPrice":0.8347,"askPrice":0.8347,"lastPrice":0.8347},"isMarketable":false,"priceAdjustmentMode":1},"5129":{"type":4,"id":5129,"contingentId":0,"brokerId":["5129"],"symbol":{"value":"SDOT","id":"GRIL XBZ41VQEUCF9","permtick":"SDOT"},"price":3.6699999999999999,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-183131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672090.77000000002,"orderSubmissionData":{"bidPrice":3.6200000000000001,"askPrice":3.6200000000000001,"lastPrice":3.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5130":{"type":4,"id":5130,"contingentId":0,"brokerId":["5130"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":79.400000000000006,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-12525,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-994485,"orderSubmissionData":{"bidPrice":79.379999999999995,"askPrice":79.379999999999995,"lastPrice":79.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"5131":{"type":4,"id":5131,"contingentId":0,"brokerId":["5131"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":3.5899999999999999,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-228576,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820587.83999999997,"orderSubmissionData":{"bidPrice":3.7200000000000002,"askPrice":3.7200000000000002,"lastPrice":3.7200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5132":{"type":4,"id":5132,"contingentId":0,"brokerId":["5132"],"symbol":{"value":"SND","id":"SND WFAGU5LPERMT","permtick":"SND"},"price":2.0546341199999998,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-386171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793440.11275452003,"orderSubmissionData":{"bidPrice":2.0546341199999998,"askPrice":2.0546341199999998,"lastPrice":2.0546341199999998},"isMarketable":false,"priceAdjustmentMode":1},"5133":{"type":4,"id":5133,"contingentId":0,"brokerId":["5133"],"symbol":{"value":"TAOP","id":"CPBY U2UVTJDN7R6T","permtick":"TAOP"},"price":11.76,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-33273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391290.47999999998,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"5134":{"type":4,"id":5134,"contingentId":0,"brokerId":["5134"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":97.980000000000004,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-15256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1494782.8799999999,"orderSubmissionData":{"bidPrice":98.209999999999994,"askPrice":98.209999999999994,"lastPrice":98.209999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5135":{"type":4,"id":5135,"contingentId":0,"brokerId":["5135"],"symbol":{"value":"VOXX","id":"VOX R735QTJ8XC9X","permtick":"VOXX"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-247796,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1828734.48,"orderSubmissionData":{"bidPrice":7.3600000000000003,"askPrice":7.3600000000000003,"lastPrice":7.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5136":{"type":4,"id":5136,"contingentId":0,"brokerId":["5136"],"symbol":{"value":"WBA","id":"WAG R735QTJ8XC9X","permtick":"WBA"},"price":9.3100000000000005,"priceCurrency":"USD","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":-64675,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602124.25,"orderSubmissionData":{"bidPrice":9.2699999999999996,"askPrice":9.2699999999999996,"lastPrice":9.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5137":{"type":0,"id":5137,"contingentId":0,"brokerId":["5137"],"symbol":{"value":"AIRI","id":"AIRI VHCJ24N8GHGL","permtick":"AIRI"},"price":4.2199999999999998,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":200499,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846105.78000000003,"orderSubmissionData":{"bidPrice":4.2199999999999998,"askPrice":4.2199999999999998,"lastPrice":4.2199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"5138":{"type":0,"id":5138,"contingentId":0,"brokerId":["5138"],"symbol":{"value":"BON","id":"BON XPJHS964SK11","permtick":"BON"},"price":45.75,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":18494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846100.5,"orderSubmissionData":{"bidPrice":45.75,"askPrice":45.75,"lastPrice":45.75},"isMarketable":true,"priceAdjustmentMode":1},"5139":{"type":0,"id":5139,"contingentId":0,"brokerId":["5139"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":6.3424895625,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":133400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846088.10763750004,"orderSubmissionData":{"bidPrice":6.3424895625,"askPrice":6.3424895625,"lastPrice":6.3424895625},"isMarketable":true,"priceAdjustmentMode":1},"5140":{"type":0,"id":5140,"contingentId":0,"brokerId":["5140"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":3.02,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":280153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846062.06000000006,"orderSubmissionData":{"bidPrice":3.02,"askPrice":3.02,"lastPrice":3.02},"isMarketable":true,"priceAdjustmentMode":1},"5141":{"type":0,"id":5141,"contingentId":0,"brokerId":["5141"],"symbol":{"value":"SUSP","id":"SUSP VA4L1G2O9B39","permtick":"SUSP"},"price":48.914765713000001,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":17296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846029.78777204803,"orderSubmissionData":{"bidPrice":48.914765713000001,"askPrice":48.914765713000001,"lastPrice":48.914765713000001},"isMarketable":true,"priceAdjustmentMode":1},"5142":{"type":0,"id":5142,"contingentId":0,"brokerId":["5142"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":6.4100000000000001,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":131988,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846043.07999999996,"orderSubmissionData":{"bidPrice":6.4100000000000001,"askPrice":6.4100000000000001,"lastPrice":6.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5143":{"type":0,"id":5143,"contingentId":0,"brokerId":["5143"],"symbol":{"value":"IAAC","id":"IAAC R735QTJ8XC9X","permtick":"IAAC"},"price":65.530003276499997,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":12910,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845992.34229961503,"orderSubmissionData":{"bidPrice":65.530003276499997,"askPrice":65.530003276499997,"lastPrice":65.530003276499997},"isMarketable":true,"priceAdjustmentMode":1},"5144":{"type":0,"id":5144,"contingentId":0,"brokerId":["5144"],"symbol":{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"},"price":4.6449999999999996,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":182137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846026.36499999999,"orderSubmissionData":{"bidPrice":4.6449999999999996,"askPrice":4.6449999999999996,"lastPrice":4.6449999999999996},"isMarketable":true,"priceAdjustmentMode":1},"5145":{"type":0,"id":5145,"contingentId":0,"brokerId":["5145"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":21.599299999999999,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":39169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846022.9817,"orderSubmissionData":{"bidPrice":21.599299999999999,"askPrice":21.599299999999999,"lastPrice":21.599299999999999},"isMarketable":true,"priceAdjustmentMode":1},"5146":{"type":0,"id":5146,"contingentId":0,"brokerId":["5146"],"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"price":2.9723999999999999,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":284617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845995.57079999999,"orderSubmissionData":{"bidPrice":2.9723999999999999,"askPrice":2.9723999999999999,"lastPrice":2.9723999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5147":{"type":0,"id":5147,"contingentId":0,"brokerId":["5147"],"symbol":{"value":"JELD","id":"JELD WHL6E0BVU545","permtick":"JELD"},"price":8.2300000000000004,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":102793,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845986.39000000001,"orderSubmissionData":{"bidPrice":8.2300000000000004,"askPrice":8.2300000000000004,"lastPrice":8.2300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5148":{"type":0,"id":5148,"contingentId":0,"brokerId":["5148"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":357.98471016000002,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":2363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845917.87010807998,"orderSubmissionData":{"bidPrice":357.98471016000002,"askPrice":357.98471016000002,"lastPrice":357.98471016000002},"isMarketable":true,"priceAdjustmentMode":1},"5149":{"type":0,"id":5149,"contingentId":0,"brokerId":["5149"],"symbol":{"value":"GPRE","id":"GPRE TGZ66QQM06SL","permtick":"GPRE"},"price":9.3399999999999999,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":90575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845970.5,"orderSubmissionData":{"bidPrice":9.3399999999999999,"askPrice":9.3399999999999999,"lastPrice":9.3399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5150":{"type":0,"id":5150,"contingentId":0,"brokerId":["5150"],"symbol":{"value":"MDH","id":"MDH T4L4OE15CF39","permtick":"MDH"},"price":0.93000000000000005,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":909562,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845892.66000000003,"orderSubmissionData":{"bidPrice":0.93000000000000005,"askPrice":0.93000000000000005,"lastPrice":0.93000000000000005},"isMarketable":true,"priceAdjustmentMode":1},"5151":{"type":0,"id":5151,"contingentId":0,"brokerId":["5151"],"symbol":{"value":"CNDT","id":"CNDT WGXJNRJU019H","permtick":"CNDT"},"price":4.0149999999999997,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":210677,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845868.15500000003,"orderSubmissionData":{"bidPrice":4.0149999999999997,"askPrice":4.0149999999999997,"lastPrice":4.0149999999999997},"isMarketable":true,"priceAdjustmentMode":1},"5152":{"type":0,"id":5152,"contingentId":0,"brokerId":["5152"],"symbol":{"value":"ABD","id":"ABD TB8EB3X5XR39","permtick":"ABD"},"price":5.0059703070000001,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":168969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845853.79680348304,"orderSubmissionData":{"bidPrice":5.0059703070000001,"askPrice":5.0059703070000001,"lastPrice":5.0059703070000001},"isMarketable":true,"priceAdjustmentMode":1},"5153":{"type":0,"id":5153,"contingentId":0,"brokerId":["5153"],"symbol":{"value":"MHUA","id":"MHUA XW2TMLLH2VDX","permtick":"MHUA"},"price":0.3518,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":2404123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845770.47140000004,"orderSubmissionData":{"bidPrice":0.3518,"askPrice":0.3518,"lastPrice":0.3518},"isMarketable":true,"priceAdjustmentMode":1},"5154":{"type":0,"id":5154,"contingentId":0,"brokerId":["5154"],"symbol":{"value":"MPLN","id":"CCXX XDDBUNE0QTLX","permtick":"MPLN"},"price":15.09,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":56048,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845764.31999999995,"orderSubmissionData":{"bidPrice":15.09,"askPrice":15.09,"lastPrice":15.09},"isMarketable":true,"priceAdjustmentMode":1},"5155":{"type":0,"id":5155,"contingentId":0,"brokerId":["5155"],"symbol":{"value":"BBU","id":"BBU WBJKLCHKXEN9","permtick":"BBU"},"price":21.897675888199998,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":38623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845753.93582994863,"orderSubmissionData":{"bidPrice":21.897675888199998,"askPrice":21.897675888199998,"lastPrice":21.897675888199998},"isMarketable":true,"priceAdjustmentMode":1},"5156":{"type":0,"id":5156,"contingentId":0,"brokerId":["5156"],"symbol":{"value":"AMRH","id":"AMRH WPJPH7S03OTH","permtick":"AMRH"},"price":5.2365000000000004,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":161509,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845741.87849999999,"orderSubmissionData":{"bidPrice":5.2365000000000004,"askPrice":5.2365000000000004,"lastPrice":5.2365000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5157":{"type":0,"id":5157,"contingentId":0,"brokerId":["5157"],"symbol":{"value":"TAOP","id":"CPBY U2UVTJDN7R6T","permtick":"TAOP"},"price":12.045,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":70214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845727.63,"orderSubmissionData":{"bidPrice":12.045,"askPrice":12.045,"lastPrice":12.045},"isMarketable":true,"priceAdjustmentMode":1},"5158":{"type":0,"id":5158,"contingentId":0,"brokerId":["5158"],"symbol":{"value":"COSM","id":"COSM XWEMZPZHZXB9","permtick":"COSM"},"price":0.67900000000000005,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":1245440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845653.76000000001,"orderSubmissionData":{"bidPrice":0.67900000000000005,"askPrice":0.67900000000000005,"lastPrice":0.67900000000000005},"isMarketable":true,"priceAdjustmentMode":1},"5159":{"type":0,"id":5159,"contingentId":0,"brokerId":["5159"],"symbol":{"value":"NXPL","id":"OSAT XOUVLX0WVP0L","permtick":"NXPL"},"price":1.1200000000000001,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":754980,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845577.59999999998,"orderSubmissionData":{"bidPrice":1.1200000000000001,"askPrice":1.1200000000000001,"lastPrice":1.1200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5160":{"type":0,"id":5160,"contingentId":0,"brokerId":["5160"],"symbol":{"value":"ATRN","id":"PTIX R735QTJ8XC9X","permtick":"ATRN"},"price":6.9846000000000004,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":121061,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845562.66059999994,"orderSubmissionData":{"bidPrice":6.9846000000000004,"askPrice":6.9846000000000004,"lastPrice":6.9846000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5161":{"type":0,"id":5161,"contingentId":0,"brokerId":["5161"],"symbol":{"value":"FARM","id":"FARM R735QTJ8XC9X","permtick":"FARM"},"price":1.8500000000000001,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":457038,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845520.30000000005,"orderSubmissionData":{"bidPrice":1.8500000000000001,"askPrice":1.8500000000000001,"lastPrice":1.8500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5162":{"type":0,"id":5162,"contingentId":0,"brokerId":["5162"],"symbol":{"value":"ADNT","id":"ADNT WF6J1S513QZP","permtick":"ADNT"},"price":17.5,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":48315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845512.5,"orderSubmissionData":{"bidPrice":17.5,"askPrice":17.5,"lastPrice":17.5},"isMarketable":true,"priceAdjustmentMode":1},"5163":{"type":0,"id":5163,"contingentId":0,"brokerId":["5163"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.0299999999999998,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":279039,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845488.17000000004,"orderSubmissionData":{"bidPrice":3.0299999999999998,"askPrice":3.0299999999999998,"lastPrice":3.0299999999999998},"isMarketable":true,"priceAdjustmentMode":1},"5164":{"type":0,"id":5164,"contingentId":0,"brokerId":["5164"],"symbol":{"value":"TRNR","id":"TRNR Y804JD32FTD1","permtick":"TRNR"},"price":28.649999999999999,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":29510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845461.5,"orderSubmissionData":{"bidPrice":28.649999999999999,"askPrice":28.649999999999999,"lastPrice":28.649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5165":{"type":0,"id":5165,"contingentId":0,"brokerId":["5165"],"symbol":{"value":"CWD","id":"CWD Y8IU1519W5ET","permtick":"CWD"},"price":13.6,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":62167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845471.19999999995,"orderSubmissionData":{"bidPrice":13.6,"askPrice":13.6,"lastPrice":13.6},"isMarketable":true,"priceAdjustmentMode":1},"5166":{"type":0,"id":5166,"contingentId":0,"brokerId":["5166"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":9.0299999999999994,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":93628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845460.83999999997,"orderSubmissionData":{"bidPrice":9.0299999999999994,"askPrice":9.0299999999999994,"lastPrice":9.0299999999999994},"isMarketable":true,"priceAdjustmentMode":1},"5167":{"type":0,"id":5167,"contingentId":0,"brokerId":["5167"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":1.8500000000000001,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":456986,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845424.09999999998,"orderSubmissionData":{"bidPrice":1.8500000000000001,"askPrice":1.8500000000000001,"lastPrice":1.8500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5168":{"type":0,"id":5168,"contingentId":0,"brokerId":["5168"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":196605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845401.5,"orderSubmissionData":{"bidPrice":4.2999999999999998,"askPrice":4.2999999999999998,"lastPrice":4.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"5169":{"type":0,"id":5169,"contingentId":0,"brokerId":["5169"],"symbol":{"value":"ARKO","id":"ARKO XKL9VBYKXZZ9","permtick":"ARKO"},"price":6.5621280090000003,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":128828,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845385.82714345201,"orderSubmissionData":{"bidPrice":6.5621280090000003,"askPrice":6.5621280090000003,"lastPrice":6.5621280090000003},"isMarketable":true,"priceAdjustmentMode":1},"5170":{"type":0,"id":5170,"contingentId":0,"brokerId":["5170"],"symbol":{"value":"SST","id":"TREB XGTE6FHADVTX","permtick":"SST"},"price":8.7919999999999998,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":96153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845377.17599999998,"orderSubmissionData":{"bidPrice":8.7919999999999998,"askPrice":8.7919999999999998,"lastPrice":8.7919999999999998},"isMarketable":true,"priceAdjustmentMode":1},"5171":{"type":0,"id":5171,"contingentId":0,"brokerId":["5171"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.3895555730000009,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":90033,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845369.85690390901,"orderSubmissionData":{"bidPrice":9.3895555730000009,"askPrice":9.3895555730000009,"lastPrice":9.3895555730000009},"isMarketable":true,"priceAdjustmentMode":1},"5172":{"type":0,"id":5172,"contingentId":0,"brokerId":["5172"],"symbol":{"value":"STGW","id":"STGW XQOUK6J808RP","permtick":"STGW"},"price":6.6449999999999996,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":127217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845356.96499999997,"orderSubmissionData":{"bidPrice":6.6449999999999996,"askPrice":6.6449999999999996,"lastPrice":6.6449999999999996},"isMarketable":true,"priceAdjustmentMode":1},"5173":{"type":0,"id":5173,"contingentId":0,"brokerId":["5173"],"symbol":{"value":"HCTI","id":"HCTI XS8Z1IDUD8X1","permtick":"HCTI"},"price":211.6251,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":3994,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845230.64939999999,"orderSubmissionData":{"bidPrice":211.6251,"askPrice":211.6251,"lastPrice":211.6251},"isMarketable":true,"priceAdjustmentMode":1},"5174":{"type":0,"id":5174,"contingentId":0,"brokerId":["5174"],"symbol":{"value":"CMCT","id":"PCC R735QTJ8XC9X","permtick":"CMCT"},"price":47.899999999999999,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":17648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845339.19999999995,"orderSubmissionData":{"bidPrice":47.899999999999999,"askPrice":47.899999999999999,"lastPrice":47.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5175":{"type":0,"id":5175,"contingentId":0,"brokerId":["5175"],"symbol":{"value":"LAZY","id":"LAZY WSVU0MELFQED","permtick":"LAZY"},"price":25.199999999999999,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":33545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845334,"orderSubmissionData":{"bidPrice":25.199999999999999,"askPrice":25.199999999999999,"lastPrice":25.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5176":{"type":0,"id":5176,"contingentId":0,"brokerId":["5176"],"symbol":{"value":"OPI","id":"GOV UD53WOX3ZFJ9","permtick":"OPI"},"price":0.97438162849999999,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":867494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845270.21643397899,"orderSubmissionData":{"bidPrice":0.97438162849999999,"askPrice":0.97438162849999999,"lastPrice":0.97438162849999999},"isMarketable":true,"priceAdjustmentMode":1},"5177":{"type":0,"id":5177,"contingentId":0,"brokerId":["5177"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":1.8200000000000001,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":464408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845222.56000000006,"orderSubmissionData":{"bidPrice":1.8200000000000001,"askPrice":1.8200000000000001,"lastPrice":1.8200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5178":{"type":0,"id":5178,"contingentId":0,"brokerId":["5178"],"symbol":{"value":"MESA","id":"MESA WWVLA9T8LVTX","permtick":"MESA"},"price":1.25,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":676125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845156.25,"orderSubmissionData":{"bidPrice":1.25,"askPrice":1.25,"lastPrice":1.25},"isMarketable":true,"priceAdjustmentMode":1},"5179":{"type":0,"id":5179,"contingentId":0,"brokerId":["5179"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":10.725,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":78801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845140.72499999998,"orderSubmissionData":{"bidPrice":10.725,"askPrice":10.725,"lastPrice":10.725},"isMarketable":true,"priceAdjustmentMode":1},"5180":{"type":0,"id":5180,"contingentId":0,"brokerId":["5180"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":1.7307999999999999,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":488271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845099.44680000003,"orderSubmissionData":{"bidPrice":1.7307999999999999,"askPrice":1.7307999999999999,"lastPrice":1.7307999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5181":{"type":0,"id":5181,"contingentId":0,"brokerId":["5181"],"symbol":{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"},"price":4.2750000000000004,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":197679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845077.72499999998,"orderSubmissionData":{"bidPrice":4.2750000000000004,"askPrice":4.2750000000000004,"lastPrice":4.2750000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5182":{"type":0,"id":5182,"contingentId":0,"brokerId":["5182"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":24.300000000000001,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":34776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845056.80000000005,"orderSubmissionData":{"bidPrice":24.300000000000001,"askPrice":24.300000000000001,"lastPrice":24.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5183":{"type":0,"id":5183,"contingentId":0,"brokerId":["5183"],"symbol":{"value":"BNGO","id":"BNGO WY1XIAJHWBQD","permtick":"BNGO"},"price":18.576000000000001,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":45492,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845059.39199999999,"orderSubmissionData":{"bidPrice":18.576000000000001,"askPrice":18.576000000000001,"lastPrice":18.576000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5184":{"type":0,"id":5184,"contingentId":0,"brokerId":["5184"],"symbol":{"value":"GTEC","id":"GLAC WWULU6G2J4O5","permtick":"GTEC"},"price":1.9199999999999999,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":440119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845028.47999999998,"orderSubmissionData":{"bidPrice":1.9199999999999999,"askPrice":1.9199999999999999,"lastPrice":1.9199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5185":{"type":0,"id":5185,"contingentId":0,"brokerId":["5185"],"symbol":{"value":"KELYB","id":"KELYB R735QTJ8XC9X","permtick":"KELYB"},"price":13.445567306999999,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":62847,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845013.56854302902,"orderSubmissionData":{"bidPrice":13.445567306999999,"askPrice":13.445567306999999,"lastPrice":13.445567306999999},"isMarketable":true,"priceAdjustmentMode":1},"5186":{"type":0,"id":5186,"contingentId":0,"brokerId":["5186"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":39.983031037499998,"priceCurrency":"USD","time":"2024-12-31T15:00:00Z","createdTime":"2024-12-31T15:00:00Z","lastFillTime":"2024-12-31T15:00:00Z","quantity":21134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845001.377946525,"orderSubmissionData":{"bidPrice":39.983031037499998,"askPrice":39.983031037499998,"lastPrice":39.983031037499998},"isMarketable":true,"priceAdjustmentMode":1},"5187":{"type":0,"id":5187,"contingentId":0,"brokerId":[],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":3.1000000000000001,"priceCurrency":"","time":"2025-03-01T05:00:00Z","createdTime":"2025-03-01T05:00:00Z","lastFillTime":"2025-03-01T05:00:00Z","quantity":-280153,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868474.30000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5188":{"type":4,"id":5188,"contingentId":0,"brokerId":["5188"],"symbol":{"value":"ABD","id":"ABD TB8EB3X5XR39","permtick":"ABD"},"price":3.5016962610000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-168969,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591678.11552490899,"orderSubmissionData":{"bidPrice":3.511504934,"askPrice":3.511504934,"lastPrice":3.511504934},"isMarketable":false,"priceAdjustmentMode":1},"5189":{"type":4,"id":5189,"contingentId":0,"brokerId":["5189"],"symbol":{"value":"ADNT","id":"ADNT WF6J1S513QZP","permtick":"ADNT"},"price":19.59,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-48315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946490.84999999998,"orderSubmissionData":{"bidPrice":19.460000000000001,"askPrice":19.460000000000001,"lastPrice":19.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5190":{"type":4,"id":5190,"contingentId":0,"brokerId":["5190"],"symbol":{"value":"AIRI","id":"AIRI VHCJ24N8GHGL","permtick":"AIRI"},"price":3.3599999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-200499,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673676.64000000001,"orderSubmissionData":{"bidPrice":3.3599999999999999,"askPrice":3.3599999999999999,"lastPrice":3.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5191":{"type":4,"id":5191,"contingentId":0,"brokerId":["5191"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":20.82,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-39169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815498.57999999996,"orderSubmissionData":{"bidPrice":22.010000000000002,"askPrice":22.010000000000002,"lastPrice":22.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5192":{"type":4,"id":5192,"contingentId":0,"brokerId":["5192"],"symbol":{"value":"AMRH","id":"AMRH WPJPH7S03OTH","permtick":"AMRH"},"price":1.24,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-161509,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200271.16,"orderSubmissionData":{"bidPrice":1.21,"askPrice":1.21,"lastPrice":1.21},"isMarketable":false,"priceAdjustmentMode":1},"5193":{"type":4,"id":5193,"contingentId":0,"brokerId":["5193"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":36.5,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-21134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771391,"orderSubmissionData":{"bidPrice":36.555000825,"askPrice":36.555000825,"lastPrice":36.555000825},"isMarketable":false,"priceAdjustmentMode":1},"5194":{"type":4,"id":5194,"contingentId":0,"brokerId":["5194"],"symbol":{"value":"ARKO","id":"ARKO XKL9VBYKXZZ9","permtick":"ARKO"},"price":4.1938967680000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-128828,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540291.33282790403,"orderSubmissionData":{"bidPrice":4.2038349119999996,"askPrice":4.2038349119999996,"lastPrice":4.2038349119999996},"isMarketable":false,"priceAdjustmentMode":1},"5195":{"type":4,"id":5195,"contingentId":0,"brokerId":["5195"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":8.9649999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-78801,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706450.96499999997,"orderSubmissionData":{"bidPrice":9.125,"askPrice":9.125,"lastPrice":9.125},"isMarketable":false,"priceAdjustmentMode":1},"5196":{"type":4,"id":5196,"contingentId":0,"brokerId":["5196"],"symbol":{"value":"ATRN","id":"PTIX R735QTJ8XC9X","permtick":"ATRN"},"price":3.6499999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-121061,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441872.65000000002,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5197":{"type":4,"id":5197,"contingentId":0,"brokerId":["5197"],"symbol":{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-182137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708512.93000000005,"orderSubmissionData":{"bidPrice":3.9199999999999999,"askPrice":3.9199999999999999,"lastPrice":3.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5198":{"type":4,"id":5198,"contingentId":0,"brokerId":["5198"],"symbol":{"value":"BBU","id":"BBU WBJKLCHKXEN9","permtick":"BBU"},"price":25.812296965000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-38623,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-996948.34567919502,"orderSubmissionData":{"bidPrice":25.872163135000001,"askPrice":25.872163135000001,"lastPrice":25.872163135000001},"isMarketable":false,"priceAdjustmentMode":1},"5199":{"type":4,"id":5199,"contingentId":0,"brokerId":["5199"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":4.1699999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-133400,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556278,"orderSubmissionData":{"bidPrice":4.2300000000000004,"askPrice":4.2300000000000004,"lastPrice":4.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5200":{"type":4,"id":5200,"contingentId":0,"brokerId":["5200"],"symbol":{"value":"BNGO","id":"BNGO WY1XIAJHWBQD","permtick":"BNGO"},"price":3.3100000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-45492,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150578.51999999999,"orderSubmissionData":{"bidPrice":3.2799999999999998,"askPrice":3.2799999999999998,"lastPrice":3.2799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5201":{"type":4,"id":5201,"contingentId":0,"brokerId":["5201"],"symbol":{"value":"BON","id":"BON XPJHS964SK11","permtick":"BON"},"price":1.27,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-18494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23487.380000000001,"orderSubmissionData":{"bidPrice":1.25,"askPrice":1.25,"lastPrice":1.25},"isMarketable":false,"priceAdjustmentMode":1},"5202":{"type":4,"id":5202,"contingentId":0,"brokerId":["5202"],"symbol":{"value":"CMCT","id":"PCC R735QTJ8XC9X","permtick":"CMCT"},"price":8,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-17648,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141184,"orderSubmissionData":{"bidPrice":8.0399999999999991,"askPrice":8.0399999999999991,"lastPrice":8.0399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"5203":{"type":4,"id":5203,"contingentId":0,"brokerId":["5203"],"symbol":{"value":"CNDT","id":"CNDT WGXJNRJU019H","permtick":"CNDT"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-210677,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556187.28000000003,"orderSubmissionData":{"bidPrice":2.6400000000000001,"askPrice":2.6400000000000001,"lastPrice":2.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5204":{"type":4,"id":5204,"contingentId":0,"brokerId":["5204"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":1.49,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-464408,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691967.92000000004,"orderSubmissionData":{"bidPrice":1.51,"askPrice":1.51,"lastPrice":1.51},"isMarketable":false,"priceAdjustmentMode":1},"5205":{"type":4,"id":5205,"contingentId":0,"brokerId":["5205"],"symbol":{"value":"CNTY","id":"CNTY R735QTJ8XC9X","permtick":"CNTY"},"price":2.1099999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-284617,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600541.87,"orderSubmissionData":{"bidPrice":2.1150000000000002,"askPrice":2.1150000000000002,"lastPrice":2.1150000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5206":{"type":4,"id":5206,"contingentId":0,"brokerId":["5206"],"symbol":{"value":"COSM","id":"COSM XWEMZPZHZXB9","permtick":"COSM"},"price":0.40739999999999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1245440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507392.25599999999,"orderSubmissionData":{"bidPrice":0.41999999999999998,"askPrice":0.41999999999999998,"lastPrice":0.41999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5207":{"type":4,"id":5207,"contingentId":0,"brokerId":["5207"],"symbol":{"value":"CWD","id":"CWD Y8IU1519W5ET","permtick":"CWD"},"price":3.5299999999999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-62167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219449.51000000001,"orderSubmissionData":{"bidPrice":3.5299999999999998,"askPrice":3.5299999999999998,"lastPrice":3.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5208":{"type":4,"id":5208,"contingentId":0,"brokerId":["5208"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.3500000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-279039,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934780.65000000002,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5209":{"type":4,"id":5209,"contingentId":0,"brokerId":["5209"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.666757771,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-90033,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-960360.202396443,"orderSubmissionData":{"bidPrice":10.706227735000001,"askPrice":10.706227735000001,"lastPrice":10.706227735000001},"isMarketable":false,"priceAdjustmentMode":1},"5210":{"type":4,"id":5210,"contingentId":0,"brokerId":["5210"],"symbol":{"value":"FARM","id":"FARM R735QTJ8XC9X","permtick":"FARM"},"price":1.3899999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-457038,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635282.81999999995,"orderSubmissionData":{"bidPrice":1.3700000000000001,"askPrice":1.3700000000000001,"lastPrice":1.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5211":{"type":4,"id":5211,"contingentId":0,"brokerId":["5211"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":1.52,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-456986,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694618.71999999997,"orderSubmissionData":{"bidPrice":1.48,"askPrice":1.48,"lastPrice":1.48},"isMarketable":false,"priceAdjustmentMode":1},"5212":{"type":4,"id":5212,"contingentId":0,"brokerId":["5212"],"symbol":{"value":"GPRE","id":"GPRE TGZ66QQM06SL","permtick":"GPRE"},"price":6.0599999999999996,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-90575,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548884.5,"orderSubmissionData":{"bidPrice":6.0300000000000002,"askPrice":6.0300000000000002,"lastPrice":6.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5213":{"type":4,"id":5213,"contingentId":0,"brokerId":["5213"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":10.279999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-93628,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962495.83999999997,"orderSubmissionData":{"bidPrice":10.369999999999999,"askPrice":10.369999999999999,"lastPrice":10.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5214":{"type":4,"id":5214,"contingentId":0,"brokerId":["5214"],"symbol":{"value":"GTEC","id":"GLAC WWULU6G2J4O5","permtick":"GTEC"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-440119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884639.18999999994,"orderSubmissionData":{"bidPrice":1.99,"askPrice":1.99,"lastPrice":1.99},"isMarketable":false,"priceAdjustmentMode":1},"5215":{"type":4,"id":5215,"contingentId":0,"brokerId":["5215"],"symbol":{"value":"HCTI","id":"HCTI XS8Z1IDUD8X1","permtick":"HCTI"},"price":6.8475000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-3994,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27348.915000000001,"orderSubmissionData":{"bidPrice":6.9222000000000001,"askPrice":6.9222000000000001,"lastPrice":6.9222000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5216":{"type":4,"id":5216,"contingentId":0,"brokerId":["5216"],"symbol":{"value":"IAAC","id":"IAAC R735QTJ8XC9X","permtick":"IAAC"},"price":90.400000000000006,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-12910,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1167064,"orderSubmissionData":{"bidPrice":91.140000000000001,"askPrice":91.140000000000001,"lastPrice":91.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5217":{"type":4,"id":5217,"contingentId":0,"brokerId":["5217"],"symbol":{"value":"JELD","id":"JELD WHL6E0BVU545","permtick":"JELD"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-102793,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400892.70000000001,"orderSubmissionData":{"bidPrice":3.9199999999999999,"askPrice":3.9199999999999999,"lastPrice":3.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5218":{"type":4,"id":5218,"contingentId":0,"brokerId":["5218"],"symbol":{"value":"KELYB","id":"KELYB R735QTJ8XC9X","permtick":"KELYB"},"price":11.9350512,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-62847,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750082.16276640003,"orderSubmissionData":{"bidPrice":11.835592439999999,"askPrice":11.835592439999999,"lastPrice":11.835592439999999},"isMarketable":false,"priceAdjustmentMode":1},"5219":{"type":4,"id":5219,"contingentId":0,"brokerId":["5219"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":2.8700000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-196605,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564256.34999999998,"orderSubmissionData":{"bidPrice":2.8599999999999999,"askPrice":2.8599999999999999,"lastPrice":2.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5220":{"type":4,"id":5220,"contingentId":0,"brokerId":["5220"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":336.49676872100002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2363,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795141.86448772298,"orderSubmissionData":{"bidPrice":337.185472694,"askPrice":337.185472694,"lastPrice":337.185472694},"isMarketable":false,"priceAdjustmentMode":1},"5221":{"type":4,"id":5221,"contingentId":0,"brokerId":["5221"],"symbol":{"value":"LAZY","id":"LAZY WSVU0MELFQED","permtick":"LAZY"},"price":7.3200000000000003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-33545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245549.39999999999,"orderSubmissionData":{"bidPrice":7.3049999999999997,"askPrice":7.3049999999999997,"lastPrice":7.3049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5222":{"type":4,"id":5222,"contingentId":0,"brokerId":["5222"],"symbol":{"value":"MDH","id":"MDH T4L4OE15CF39","permtick":"MDH"},"price":0.94999999999999996,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-909562,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864083.90000000002,"orderSubmissionData":{"bidPrice":0.95320000000000005,"askPrice":0.95320000000000005,"lastPrice":0.95320000000000005},"isMarketable":false,"priceAdjustmentMode":1},"5223":{"type":4,"id":5223,"contingentId":0,"brokerId":["5223"],"symbol":{"value":"MESA","id":"MESA WWVLA9T8LVTX","permtick":"MESA"},"price":0.93000000000000005,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-676125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628796.25,"orderSubmissionData":{"bidPrice":0.93000000000000005,"askPrice":0.93000000000000005,"lastPrice":0.93000000000000005},"isMarketable":false,"priceAdjustmentMode":1},"5224":{"type":4,"id":5224,"contingentId":0,"brokerId":["5224"],"symbol":{"value":"MHUA","id":"MHUA XW2TMLLH2VDX","permtick":"MHUA"},"price":0.39000000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2404123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-937607.96999999997,"orderSubmissionData":{"bidPrice":0.40000000000000002,"askPrice":0.40000000000000002,"lastPrice":0.40000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5225":{"type":4,"id":5225,"contingentId":0,"brokerId":["5225"],"symbol":{"value":"MPLN","id":"CCXX XDDBUNE0QTLX","permtick":"MPLN"},"price":44.25,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-56048,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2480124,"orderSubmissionData":{"bidPrice":45.130000000000003,"askPrice":45.130000000000003,"lastPrice":45.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5226":{"type":4,"id":5226,"contingentId":0,"brokerId":["5226"],"symbol":{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"},"price":3.3700000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-197679,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666178.22999999998,"orderSubmissionData":{"bidPrice":3.2799999999999998,"askPrice":3.2799999999999998,"lastPrice":3.2799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5227":{"type":4,"id":5227,"contingentId":0,"brokerId":["5227"],"symbol":{"value":"NXPL","id":"OSAT XOUVLX0WVP0L","permtick":"NXPL"},"price":0.74270000000000003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-754980,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560723.64599999995,"orderSubmissionData":{"bidPrice":0.72089999999999999,"askPrice":0.72089999999999999,"lastPrice":0.72089999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5228":{"type":4,"id":5228,"contingentId":0,"brokerId":["5228"],"symbol":{"value":"OPI","id":"GOV UD53WOX3ZFJ9","permtick":"OPI"},"price":0.25,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-867494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216873.5,"orderSubmissionData":{"bidPrice":0.247,"askPrice":0.247,"lastPrice":0.247},"isMarketable":false,"priceAdjustmentMode":1},"5229":{"type":4,"id":5229,"contingentId":0,"brokerId":["5229"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":46.670000000000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-34776,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1622995.9199999999,"orderSubmissionData":{"bidPrice":46.780000000000001,"askPrice":46.780000000000001,"lastPrice":46.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5230":{"type":4,"id":5230,"contingentId":0,"brokerId":["5230"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-488271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1450164.8700000001,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":false,"priceAdjustmentMode":1},"5231":{"type":4,"id":5231,"contingentId":0,"brokerId":["5231"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":6.8799999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-131988,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908077.43999999994,"orderSubmissionData":{"bidPrice":7.04,"askPrice":7.04,"lastPrice":7.04},"isMarketable":false,"priceAdjustmentMode":1},"5232":{"type":4,"id":5232,"contingentId":0,"brokerId":["5232"],"symbol":{"value":"SST","id":"TREB XGTE6FHADVTX","permtick":"SST"},"price":5.3799999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-96153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517303.14000000001,"orderSubmissionData":{"bidPrice":5.5300000000000002,"askPrice":5.5300000000000002,"lastPrice":5.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5233":{"type":4,"id":5233,"contingentId":0,"brokerId":["5233"],"symbol":{"value":"STGW","id":"STGW XQOUK6J808RP","permtick":"STGW"},"price":4.46,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-127217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567387.81999999995,"orderSubmissionData":{"bidPrice":4.5,"askPrice":4.5,"lastPrice":4.5},"isMarketable":false,"priceAdjustmentMode":1},"5234":{"type":4,"id":5234,"contingentId":0,"brokerId":["5234"],"symbol":{"value":"SUSP","id":"SUSP VA4L1G2O9B39","permtick":"SUSP"},"price":52.865311079999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-17296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914358.42043967999,"orderSubmissionData":{"bidPrice":52.658959494000001,"askPrice":52.658959494000001,"lastPrice":52.658959494000001},"isMarketable":false,"priceAdjustmentMode":1},"5235":{"type":4,"id":5235,"contingentId":0,"brokerId":["5235"],"symbol":{"value":"TAOP","id":"CPBY U2UVTJDN7R6T","permtick":"TAOP"},"price":4.0099999999999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-70214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281558.14000000001,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5236":{"type":4,"id":5236,"contingentId":0,"brokerId":["5236"],"symbol":{"value":"TRNR","id":"TRNR Y804JD32FTD1","permtick":"TRNR"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-29510,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197717,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5237":{"type":0,"id":5237,"contingentId":0,"brokerId":["5237"],"symbol":{"value":"PRPL","id":"GPAC W30D46CX20KL","permtick":"PRPL"},"price":0.74450000000000005,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":914298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680694.86100000003,"orderSubmissionData":{"bidPrice":0.74450000000000005,"askPrice":0.74450000000000005,"lastPrice":0.74450000000000005},"isMarketable":true,"priceAdjustmentMode":1},"5238":{"type":0,"id":5238,"contingentId":0,"brokerId":["5238"],"symbol":{"value":"PEIX","id":"FPGP RBGP9S2961YD","permtick":"PEIX"},"price":1.1700999999999999,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":581691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680636.63910000003,"orderSubmissionData":{"bidPrice":1.1700999999999999,"askPrice":1.1700999999999999,"lastPrice":1.1700999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5239":{"type":0,"id":5239,"contingentId":0,"brokerId":["5239"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":8.8599999999999994,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":76820,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680625.19999999995,"orderSubmissionData":{"bidPrice":8.8599999999999994,"askPrice":8.8599999999999994,"lastPrice":8.8599999999999994},"isMarketable":true,"priceAdjustmentMode":1},"5240":{"type":0,"id":5240,"contingentId":0,"brokerId":["5240"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":4.9418010910000003,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":137726,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680614.49705906597,"orderSubmissionData":{"bidPrice":4.9418010910000003,"askPrice":4.9418010910000003,"lastPrice":4.9418010910000003},"isMarketable":true,"priceAdjustmentMode":1},"5241":{"type":0,"id":5241,"contingentId":0,"brokerId":["5241"],"symbol":{"value":"SBFM","id":"SBFM XW1U6I8B0485","permtick":"SBFM"},"price":1.4208000000000001,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":479003,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680567.46239999996,"orderSubmissionData":{"bidPrice":1.4208000000000001,"askPrice":1.4208000000000001,"lastPrice":1.4208000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5242":{"type":0,"id":5242,"contingentId":0,"brokerId":["5242"],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":14.050000000000001,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":48438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680553.90000000002,"orderSubmissionData":{"bidPrice":14.050000000000001,"askPrice":14.050000000000001,"lastPrice":14.050000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5243":{"type":0,"id":5243,"contingentId":0,"brokerId":["5243"],"symbol":{"value":"DFLI","id":"DFLI Y2J74NXB4X9H","permtick":"DFLI"},"price":0.15359999999999999,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":4430308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680495.3088,"orderSubmissionData":{"bidPrice":0.15359999999999999,"askPrice":0.15359999999999999,"lastPrice":0.15359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5244":{"type":0,"id":5244,"contingentId":0,"brokerId":["5244"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":1.8600000000000001,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":365838,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680458.68000000005,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5245":{"type":0,"id":5245,"contingentId":0,"brokerId":["5245"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":9.3599999999999994,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":72697,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680443.92000000004,"orderSubmissionData":{"bidPrice":9.3599999999999994,"askPrice":9.3599999999999994,"lastPrice":9.3599999999999994},"isMarketable":true,"priceAdjustmentMode":1},"5246":{"type":0,"id":5246,"contingentId":0,"brokerId":["5246"],"symbol":{"value":"SLE","id":"SLGG X2DI52C5ZJ39","permtick":"SLE"},"price":5.2599999999999998,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":129360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680433.59999999998,"orderSubmissionData":{"bidPrice":5.2599999999999998,"askPrice":5.2599999999999998,"lastPrice":5.2599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"5247":{"type":0,"id":5247,"contingentId":0,"brokerId":["5247"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":4.3280000000000003,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":157214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680422.19200000004,"orderSubmissionData":{"bidPrice":4.3280000000000003,"askPrice":4.3280000000000003,"lastPrice":4.3280000000000003},"isMarketable":true,"priceAdjustmentMode":1},"5248":{"type":0,"id":5248,"contingentId":0,"brokerId":["5248"],"symbol":{"value":"HUDI","id":"HUDI XLETA4XN8MSL","permtick":"HUDI"},"price":1.3200000000000001,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":515433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680371.56000000006,"orderSubmissionData":{"bidPrice":1.3200000000000001,"askPrice":1.3200000000000001,"lastPrice":1.3200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5249":{"type":0,"id":5249,"contingentId":0,"brokerId":["5249"],"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"price":11.81,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":57609,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680362.29000000004,"orderSubmissionData":{"bidPrice":11.81,"askPrice":11.81,"lastPrice":11.81},"isMarketable":true,"priceAdjustmentMode":1},"5250":{"type":0,"id":5250,"contingentId":0,"brokerId":["5250"],"symbol":{"value":"MLGO","id":"VENA XNMKHPKBFQSL","permtick":"MLGO"},"price":15.573,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":43688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680353.22400000005,"orderSubmissionData":{"bidPrice":15.573,"askPrice":15.573,"lastPrice":15.573},"isMarketable":true,"priceAdjustmentMode":1},"5251":{"type":0,"id":5251,"contingentId":0,"brokerId":["5251"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":1.4199999999999999,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":479094,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680313.47999999998,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5252":{"type":0,"id":5252,"contingentId":0,"brokerId":["5252"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":8.4749999999999996,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":80272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680305.19999999995,"orderSubmissionData":{"bidPrice":8.4749999999999996,"askPrice":8.4749999999999996,"lastPrice":8.4749999999999996},"isMarketable":true,"priceAdjustmentMode":1},"5253":{"type":0,"id":5253,"contingentId":0,"brokerId":["5253"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":249.23009999999999,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":2729,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680148.94290000002,"orderSubmissionData":{"bidPrice":249.23009999999999,"askPrice":249.23009999999999,"lastPrice":249.23009999999999},"isMarketable":true,"priceAdjustmentMode":1},"5254":{"type":0,"id":5254,"contingentId":0,"brokerId":["5254"],"symbol":{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"},"price":3.7349999999999999,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":182138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680285.43000000005,"orderSubmissionData":{"bidPrice":3.7349999999999999,"askPrice":3.7349999999999999,"lastPrice":3.7349999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5255":{"type":0,"id":5255,"contingentId":0,"brokerId":["5255"],"symbol":{"value":"YHC","id":"LQR YAUJ134MEA1X","permtick":"YHC"},"price":1.7737000000000001,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":383519,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680247.65029999998,"orderSubmissionData":{"bidPrice":1.7737000000000001,"askPrice":1.7737000000000001,"lastPrice":1.7737000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5256":{"type":0,"id":5256,"contingentId":0,"brokerId":["5256"],"symbol":{"value":"MERCS","id":"MERCS R735QTJ8XC9X","permtick":"MERCS"},"price":3.6699999999999999,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":185348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680227.16000000003,"orderSubmissionData":{"bidPrice":3.6699999999999999,"askPrice":3.6699999999999999,"lastPrice":3.6699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5257":{"type":0,"id":5257,"contingentId":0,"brokerId":["5257"],"symbol":{"value":"GTIM","id":"GTIM R735QTJ8XC9X","permtick":"GTIM"},"price":1.79,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":379995,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680191.05000000005,"orderSubmissionData":{"bidPrice":1.79,"askPrice":1.79,"lastPrice":1.79},"isMarketable":true,"priceAdjustmentMode":1},"5258":{"type":0,"id":5258,"contingentId":0,"brokerId":["5258"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":144718,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680174.59999999998,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5259":{"type":0,"id":5259,"contingentId":0,"brokerId":["5259"],"symbol":{"value":"VERO","id":"HAIR WOM8A1C9I1D1","permtick":"VERO"},"price":2.6600000000000001,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":255696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680151.35999999999,"orderSubmissionData":{"bidPrice":2.6600000000000001,"askPrice":2.6600000000000001,"lastPrice":2.6600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5260":{"type":0,"id":5260,"contingentId":0,"brokerId":["5260"],"symbol":{"value":"JELD","id":"JELD WHL6E0BVU545","permtick":"JELD"},"price":4.3150000000000004,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":157621,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680134.61499999999,"orderSubmissionData":{"bidPrice":4.3150000000000004,"askPrice":4.3150000000000004,"lastPrice":4.3150000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5261":{"type":0,"id":5261,"contingentId":0,"brokerId":["5261"],"symbol":{"value":"SONM","id":"SONM X4DDRW1HKLT1","permtick":"SONM"},"price":0.67010000000000003,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":1014877,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680069.07770000002,"orderSubmissionData":{"bidPrice":0.67010000000000003,"askPrice":0.67010000000000003,"lastPrice":0.67010000000000003},"isMarketable":true,"priceAdjustmentMode":1},"5262":{"type":0,"id":5262,"contingentId":0,"brokerId":["5262"],"symbol":{"value":"BMJ","id":"BMJ TDP0JIUCTNJ9","permtick":"BMJ"},"price":0.93489999999999995,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":727351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680000.44990000001,"orderSubmissionData":{"bidPrice":0.93489999999999995,"askPrice":0.93489999999999995,"lastPrice":0.93489999999999995},"isMarketable":true,"priceAdjustmentMode":1},"5263":{"type":0,"id":5263,"contingentId":0,"brokerId":["5263"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":475492,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679953.56000000006,"orderSubmissionData":{"bidPrice":1.4299999999999999,"askPrice":1.4299999999999999,"lastPrice":1.4299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5264":{"type":0,"id":5264,"contingentId":0,"brokerId":["5264"],"symbol":{"value":"GPRO","id":"GPRO VRPPHKA7GFAD","permtick":"GPRO"},"price":0.73209999999999997,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":928679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679885.8959,"orderSubmissionData":{"bidPrice":0.73209999999999997,"askPrice":0.73209999999999997,"lastPrice":0.73209999999999997},"isMarketable":true,"priceAdjustmentMode":1},"5265":{"type":0,"id":5265,"contingentId":0,"brokerId":["5265"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":67.612612859999999,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":10055,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679844.82230730006,"orderSubmissionData":{"bidPrice":67.612612859999999,"askPrice":67.612612859999999,"lastPrice":67.612612859999999},"isMarketable":true,"priceAdjustmentMode":1},"5266":{"type":0,"id":5266,"contingentId":0,"brokerId":["5266"],"symbol":{"value":"RILY","id":"RILY W28SLK46WW2T","permtick":"RILY"},"price":3.2549999999999999,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":208867,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679862.08499999996,"orderSubmissionData":{"bidPrice":3.2549999999999999,"askPrice":3.2549999999999999,"lastPrice":3.2549999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5267":{"type":0,"id":5267,"contingentId":0,"brokerId":["5267"],"symbol":{"value":"INEO","id":"SAG YMQUHR91OGV9","permtick":"INEO"},"price":1.1299999999999999,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":601596,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679803.47999999998,"orderSubmissionData":{"bidPrice":1.1299999999999999,"askPrice":1.1299999999999999,"lastPrice":1.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5268":{"type":0,"id":5268,"contingentId":0,"brokerId":["5268"],"symbol":{"value":"DTCK","id":"DTCK YBTZ4GAP5FTX","permtick":"DTCK"},"price":0.80100000000000005,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":848609,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679735.80900000001,"orderSubmissionData":{"bidPrice":0.80100000000000005,"askPrice":0.80100000000000005,"lastPrice":0.80100000000000005},"isMarketable":true,"priceAdjustmentMode":1},"5269":{"type":0,"id":5269,"contingentId":0,"brokerId":["5269"],"symbol":{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"},"price":3.3100000000000001,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":205352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679715.12,"orderSubmissionData":{"bidPrice":3.3100000000000001,"askPrice":3.3100000000000001,"lastPrice":3.3100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5270":{"type":0,"id":5270,"contingentId":0,"brokerId":["5270"],"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"price":12.997999999999999,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":52293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679704.41399999999,"orderSubmissionData":{"bidPrice":12.997999999999999,"askPrice":12.997999999999999,"lastPrice":12.997999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5271":{"type":0,"id":5271,"contingentId":0,"brokerId":["5271"],"symbol":{"value":"DUO","id":"DUO X95P0920YMW5","permtick":"DUO"},"price":2.0899999999999999,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":325204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679676.35999999999,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5272":{"type":0,"id":5272,"contingentId":0,"brokerId":["5272"],"symbol":{"value":"NVVE","id":"NVVE XN1W3QVRTWF9","permtick":"NVVE"},"price":0.95999999999999996,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":707927,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679609.92000000004,"orderSubmissionData":{"bidPrice":0.95999999999999996,"askPrice":0.95999999999999996,"lastPrice":0.95999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"5273":{"type":0,"id":5273,"contingentId":0,"brokerId":["5273"],"symbol":{"value":"LESL","id":"LESL XJ34A6UAQI5H","permtick":"LESL"},"price":0.42730000000000001,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":1590317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679542.45409999997,"orderSubmissionData":{"bidPrice":0.42730000000000001,"askPrice":0.42730000000000001,"lastPrice":0.42730000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5274":{"type":0,"id":5274,"contingentId":0,"brokerId":["5274"],"symbol":{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"},"price":0.7581,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":896286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679474.4166,"orderSubmissionData":{"bidPrice":0.7581,"askPrice":0.7581,"lastPrice":0.7581},"isMarketable":true,"priceAdjustmentMode":1},"5275":{"type":0,"id":5275,"contingentId":0,"brokerId":["5275"],"symbol":{"value":"NWTG","id":"SPGC YAZG9JYGS1UT","permtick":"NWTG"},"price":1.4504999999999999,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":468409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679427.25450000004,"orderSubmissionData":{"bidPrice":1.4504999999999999,"askPrice":1.4504999999999999,"lastPrice":1.4504999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5276":{"type":0,"id":5276,"contingentId":0,"brokerId":["5276"],"symbol":{"value":"SDOT","id":"GRIL XBZ41VQEUCF9","permtick":"SDOT"},"price":1.4199999999999999,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":478436,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679379.12,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5277":{"type":0,"id":5277,"contingentId":0,"brokerId":["5277"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":238370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679354.5,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5278":{"type":0,"id":5278,"contingentId":0,"brokerId":["5278"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":163.62,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":4152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679350.23999999999,"orderSubmissionData":{"bidPrice":163.62,"askPrice":163.62,"lastPrice":163.62},"isMarketable":true,"priceAdjustmentMode":1},"5279":{"type":0,"id":5279,"contingentId":0,"brokerId":["5279"],"symbol":{"value":"JFBR","id":"JFBR Y19WKD3JM7VP","permtick":"JFBR"},"price":6.6387999999999998,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":102329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679341.76520000002,"orderSubmissionData":{"bidPrice":6.6387999999999998,"askPrice":6.6387999999999998,"lastPrice":6.6387999999999998},"isMarketable":true,"priceAdjustmentMode":1},"5280":{"type":0,"id":5280,"contingentId":0,"brokerId":["5280"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":9.6799999999999997,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":70179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679332.71999999997,"orderSubmissionData":{"bidPrice":9.6799999999999997,"askPrice":9.6799999999999997,"lastPrice":9.6799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"5281":{"type":0,"id":5281,"contingentId":0,"brokerId":["5281"],"symbol":{"value":"LOBO","id":"LOBO YGY3PXP9GIUD","permtick":"LOBO"},"price":0.50009999999999999,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":1358270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679270.82700000005,"orderSubmissionData":{"bidPrice":0.50009999999999999,"askPrice":0.50009999999999999,"lastPrice":0.50009999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5282":{"type":0,"id":5282,"contingentId":0,"brokerId":["5282"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":2.9199999999999999,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":232619,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679247.47999999998,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5283":{"type":0,"id":5283,"contingentId":0,"brokerId":["5283"],"symbol":{"value":"TOPS","id":"TOPT T0KDYN9C3IHX","permtick":"TOPS"},"price":5.3272000000000004,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":127503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679233.98160000006,"orderSubmissionData":{"bidPrice":5.3272000000000004,"askPrice":5.3272000000000004,"lastPrice":5.3272000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5284":{"type":0,"id":5284,"contingentId":0,"brokerId":["5284"],"symbol":{"value":"TITN","id":"TITN TY8H9QK4A92D","permtick":"TITN"},"price":20.780000000000001,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":32686,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679215.07999999996,"orderSubmissionData":{"bidPrice":20.780000000000001,"askPrice":20.780000000000001,"lastPrice":20.780000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5285":{"type":0,"id":5285,"contingentId":0,"brokerId":["5285"],"symbol":{"value":"KIRK","id":"KIRK SG8ST6GX8Y91","permtick":"KIRK"},"price":1.135,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":598389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679171.51500000001,"orderSubmissionData":{"bidPrice":1.135,"askPrice":1.135,"lastPrice":1.135},"isMarketable":true,"priceAdjustmentMode":1},"5286":{"type":0,"id":5286,"contingentId":0,"brokerId":["5286"],"symbol":{"value":"HCTI","id":"HCTI XS8Z1IDUD8X1","permtick":"HCTI"},"price":6.3246000000000002,"priceCurrency":"USD","time":"2025-07-02T14:00:00Z","createdTime":"2025-07-02T14:00:00Z","lastFillTime":"2025-07-02T14:00:00Z","quantity":107384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679160.84640000004,"orderSubmissionData":{"bidPrice":6.3246000000000002,"askPrice":6.3246000000000002,"lastPrice":6.3246000000000002},"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2000-06-30T14:00:00Z":1295.2619824659,"2000-06-30T14:00:00.001Z":1168.749174,"2000-06-30T14:00:00.002Z":-64.241700499999993,"2000-06-30T14:00:00.003Z":805.5,"2000-06-30T14:00:00.004Z":171.10894891800001,"2000-06-30T14:00:00.005Z":374.61012441299999,"2000-06-30T14:00:00.006Z":-268.21282609999997,"2000-06-30T14:00:00.007Z":854.34480450000001,"2000-06-30T14:00:00.008Z":-674.12030368900002,"2000-06-30T14:00:00.009Z":78.727531090015091,"2000-06-30T14:00:00.01Z":1034.4371794875001,"2000-06-30T14:00:00.011Z":-168.10814515999999,"2000-06-30T14:00:00.012Z":415.60066353600001,"2000-06-30T14:00:00.013Z":-238.97999999999999,"2000-06-30T14:00:00.014Z":-158.793181412,"2000-06-30T14:00:00.015Z":3357.4872611000001,"2000-06-30T14:00:00.016Z":-910.099307028,"2000-06-30T14:00:00.017Z":-30.152831687999999,"2000-06-30T14:00:00.018Z":355.861564515,"2000-06-30T14:00:00.019Z":1896.4072898545028,"2000-06-30T14:00:00.02Z":-920.42999699999996,"2000-06-30T14:00:00.021Z":9.6330291199999998,"2000-06-30T14:00:00.022Z":266.43256442799998,"2000-06-30T14:00:00.023Z":-99.553304389999994,"2000-06-30T14:00:00.024Z":-862.91999999999996,"2000-06-30T14:00:00.025Z":-459.870124175,"2000-06-30T14:00:00.026Z":52.878880645225003,"2000-06-30T14:00:00.027Z":-713.08719052200001,"2000-06-30T14:00:00.028Z":-140.41999999999999,"2000-06-30T14:00:00.029Z":-331.27135936139848,"2000-06-30T14:00:00.03Z":-27.079999999999998,"2000-06-30T14:00:00.031Z":163.28,"2000-06-30T14:00:00.032Z":134.98944534,"2000-06-30T14:00:00.033Z":1100.0400661260001,"2000-06-30T14:00:00.034Z":290.9685653245221,"2000-06-30T14:00:00.035Z":1008.48995416,"2000-06-30T14:00:00.036Z":-207.24962156275896,"2000-06-30T14:00:00.037Z":129.91325576493,"2000-06-30T14:00:00.038Z":495.5,"2000-06-30T14:00:00.039Z":-4.9800000000000004,"2000-06-30T14:00:00.04Z":-169.31999999999999,"2000-06-30T14:00:00.041Z":-436.80000000000001,"2000-06-30T14:00:00.042Z":1055.46053132,"2000-06-30T14:00:00.043Z":322.01801232000003,"2000-06-30T14:00:00.044Z":3228.6599999999999,"2000-06-30T14:00:00.045Z":-288.11014098999999,"2000-06-30T14:00:00.046Z":-850.61576074412505,"2000-06-30T14:00:00.047Z":-855.64999999999998,"2000-06-30T14:00:00.048Z":-541.38763359999996,"2000-06-30T14:00:00.049Z":260.13,"2000-12-29T15:00:00Z":826.79716744400002,"2000-12-29T15:00:00.001Z":3434.7582735000165,"2000-12-29T15:00:00.002Z":3747.4899999999998,"2000-12-29T15:00:00.003Z":833.73213258124997,"2000-12-29T15:00:00.004Z":-1031.06274794145,"2000-12-29T15:00:00.005Z":2425.9860606424095,"2000-12-29T15:00:00.006Z":309.45596385250002,"2000-12-29T15:00:00.007Z":-424.10676410936514,"2000-12-29T15:00:00.008Z":-694.09952702299995,"2000-12-29T15:00:00.009Z":-1418.2125000000001,"2000-12-29T15:00:00.01Z":2163.4792224697362,"2000-12-29T15:00:00.011Z":-1392.3517003346287,"2000-12-29T15:00:00.012Z":1413.7938871590891,"2000-12-29T15:00:00.013Z":-1366.8,"2000-12-29T15:00:00.014Z":-893.06116684999995,"2000-12-29T15:00:00.015Z":111.23999999999999,"2000-12-29T15:00:00.016Z":-1159.4000000000001,"2000-12-29T15:00:00.017Z":-364.21265740000001,"2000-12-29T15:00:00.018Z":-837.42978552507998,"2000-12-29T15:00:00.019Z":1418.7943167999999,"2000-12-29T15:00:00.02Z":7508.6999999999998,"2000-12-29T15:00:00.021Z":1416.6196365759999,"2000-12-29T15:00:00.022Z":173.10903352,"2000-12-29T15:00:00.023Z":379.10503672999999,"2000-12-29T15:00:00.024Z":1737.3249578927037,"2000-12-29T15:00:00.025Z":-1535.7384797699999,"2000-12-29T15:00:00.026Z":-770.24000000000001,"2000-12-29T15:00:00.027Z":-1470.9000000000001,"2000-12-29T15:00:00.028Z":-145.60997429599999,"2000-12-29T15:00:00.029Z":-395.79801664000001,"2000-12-29T15:00:00.03Z":-320.27762533499998,"2000-12-29T15:00:00.031Z":-1335.3149834400001,"2000-12-29T15:00:00.032Z":-590.39999999999998,"2000-12-29T15:00:00.033Z":-910.45777463597074,"2000-12-29T15:00:00.034Z":2.2926515779124998,"2000-12-29T15:00:00.035Z":-1220.352866252,"2000-12-29T15:00:00.036Z":-155.99000000000001,"2000-12-29T15:00:00.037Z":-744,"2000-12-29T15:00:00.038Z":-745.65168062719999,"2000-12-29T15:00:00.039Z":532.75,"2000-12-29T15:00:00.04Z":439.65966838000003,"2000-12-29T15:00:00.041Z":-1317.8,"2000-12-29T15:00:00.042Z":-523.00439683800005,"2000-12-29T15:00:00.043Z":2015.91544875,"2000-12-29T15:00:00.044Z":-700.80246587239435,"2000-12-29T15:00:00.045Z":1941.827715382,"2000-12-29T15:00:00.046Z":414.39571100000001,"2000-12-29T15:00:00.047Z":1277.915424695,"2000-12-29T15:00:00.048Z":-109.60775573523537,"2000-12-29T15:00:00.049Z":-1226.0506090700001,"2001-06-29T14:00:00Z":883.79999999999995,"2001-06-29T14:00:00.001Z":-305.03008794961391,"2001-06-29T14:00:00.002Z":-302.81018968566514,"2001-06-29T14:00:00.003Z":148.15695558053685,"2001-06-29T14:00:00.004Z":-305.44999999999999,"2001-06-29T14:00:00.005Z":-184.67274046399999,"2001-06-29T14:00:00.006Z":721.13999999999999,"2001-06-29T14:00:00.007Z":2439.8400000000001,"2001-06-29T14:00:00.008Z":5453.8000000000002,"2001-06-29T14:00:00.009Z":583.49654999999996,"2001-06-29T14:00:00.01Z":752.784986226,"2001-06-29T14:00:00.011Z":108.5028597125,"2001-06-29T14:00:00.012Z":-126.63,"2001-06-29T14:00:00.013Z":1589.72136,"2001-06-29T14:00:00.014Z":1907.063208392,"2001-06-29T14:00:00.015Z":441.87,"2001-06-29T14:00:00.016Z":763.31937338199998,"2001-06-29T14:00:00.017Z":779.77999999999997,"2001-06-29T14:00:00.018Z":-124.975118862,"2001-06-29T14:00:00.019Z":1537.581937793,"2001-06-29T14:00:00.02Z":2417.693526,"2001-06-29T14:00:00.021Z":968.85636855999996,"2001-06-29T14:00:00.022Z":1163.5395068949999,"2001-06-29T14:00:00.023Z":746.33677753500001,"2001-06-29T14:00:00.024Z":3739.3492175800002,"2001-06-29T14:00:00.025Z":412.92556703999998,"2001-06-29T14:00:00.026Z":149.429547571,"2001-06-29T14:00:00.027Z":308.23966166399998,"2001-06-29T14:00:00.028Z":15449.209999999999,"2001-06-29T14:00:00.029Z":606.29999999999995,"2001-06-29T14:00:00.03Z":-3.5551701200000001,"2001-06-29T14:00:00.031Z":808.6033812654232,"2001-06-29T14:00:00.032Z":697.83085960000005,"2001-06-29T14:00:00.033Z":602.089767532,"2001-06-29T14:00:00.034Z":1054.4000000000001,"2001-06-29T14:00:00.035Z":-347.98134637200002,"2001-06-29T14:00:00.036Z":2192.5757048599999,"2001-06-29T14:00:00.037Z":1933.9200000000001,"2001-06-29T14:00:00.038Z":1678.8138587000001,"2001-06-29T14:00:00.039Z":647.89319999999998,"2001-06-29T14:00:00.04Z":774.69110365524421,"2001-06-29T14:00:00.041Z":1326.9853571240001,"2001-06-29T14:00:00.042Z":1955.6876643170688,"2001-06-29T14:00:00.043Z":2220.79,"2001-06-29T14:00:00.044Z":1720.2478315794835,"2001-06-29T14:00:00.045Z":1574.357585318,"2001-06-29T14:00:00.046Z":2030.9513141761249,"2001-06-29T14:00:00.047Z":1083.7305579599999,"2001-06-29T14:00:00.048Z":8326.6000000000004,"2001-06-29T14:00:00.049Z":5.5100639999999999,"2002-01-02T15:00:00Z":-512.75,"2002-01-02T15:00:00.001Z":-64.829999999999998,"2002-01-02T15:00:00.002Z":914.72882384649995,"2002-01-02T15:00:00.003Z":397.36294831137013,"2002-01-02T15:00:00.004Z":-216.22623776564691,"2002-01-02T15:00:00.005Z":6687.5,"2002-01-02T15:00:00.006Z":1089,"2002-01-02T15:00:00.007Z":2404.0408849999999,"2002-01-02T15:00:00.008Z":265.48569678278045,"2002-01-02T15:00:00.009Z":585.59053716799997,"2002-01-02T15:00:00.01Z":1004.59969425,"2002-01-02T15:00:00.011Z":50.648527999999999,"2002-01-02T15:00:00.012Z":2614.5900000000001,"2002-01-02T15:00:00.013Z":-285.08049575720003,"2002-01-02T15:00:00.014Z":-1977.0978161600001,"2002-01-02T15:00:00.015Z":-713.09667443000001,"2002-01-02T15:00:00.016Z":-675.50982911999995,"2002-01-02T15:00:00.017Z":-1160.46,"2002-01-02T15:00:00.018Z":256.40213249999999,"2002-01-02T15:00:00.019Z":-29.34,"2002-01-02T15:00:00.02Z":558.08000000000004,"2002-01-02T15:00:00.021Z":-1172.9652538559999,"2002-01-02T15:00:00.022Z":-55.527883500000002,"2002-01-02T15:00:00.023Z":8398.0599999999995,"2002-01-02T15:00:00.024Z":-510.72000000000003,"2002-01-02T15:00:00.025Z":374.37824427200002,"2002-01-02T15:00:00.026Z":-36.913640379,"2002-01-02T15:00:00.027Z":-1313.7865680320001,"2002-01-02T15:00:00.028Z":-1311.8624478290001,"2002-01-02T15:00:00.029Z":-889.29945993000001,"2002-01-02T15:00:00.03Z":533.84388770999999,"2002-01-02T15:00:00.031Z":2568.8456215971669,"2002-01-02T15:00:00.032Z":1815.1087516,"2002-01-02T15:00:00.033Z":238.111479879,"2002-01-02T15:00:00.034Z":1276.05,"2002-01-02T15:00:00.035Z":-2157.1599999999999,"2002-01-02T15:00:00.036Z":930.13306489800004,"2002-01-02T15:00:00.037Z":1245.5999999999999,"2002-01-02T15:00:00.038Z":-1447.6059926299999,"2002-01-02T15:00:00.039Z":284.07446073599999,"2002-01-02T15:00:00.04Z":2274.2817239474998,"2002-01-02T15:00:00.041Z":416.986609558,"2002-01-02T15:00:00.042Z":1615.4589829199999,"2002-01-02T15:00:00.043Z":-1411.083738,"2002-01-02T15:00:00.044Z":875.84134438000001,"2002-01-02T15:00:00.045Z":3589.8000000000002,"2002-01-02T15:00:00.046Z":-405.79164600000001,"2002-01-02T15:00:00.047Z":6059.4010912000003,"2002-01-02T15:00:00.048Z":-1556.1700000000001,"2002-01-02T15:00:00.049Z":-907.44000000000005,"2002-06-28T14:00:00Z":2524.4415858540001,"2002-06-28T14:00:00.001Z":751.79999999999995,"2002-06-28T14:00:00.002Z":780.39984176937514,"2002-06-28T14:00:00.003Z":-2902.4147438209998,"2002-06-28T14:00:00.004Z":-2278.4979720800002,"2002-06-28T14:00:00.005Z":359.75425528800002,"2002-06-28T14:00:00.006Z":6862.74872736,"2002-06-28T14:00:00.007Z":13225.998346926001,"2002-06-28T14:00:00.008Z":425.33999999999997,"2002-06-28T14:00:00.009Z":56.04782033,"2002-06-28T14:00:00.01Z":1347.782884,"2002-06-28T14:00:00.011Z":4782.7830367679999,"2002-06-28T14:00:00.012Z":-115.75163308499999,"2002-06-28T14:00:00.013Z":3950.9196042680001,"2002-06-28T14:00:00.014Z":1240.2,"2002-06-28T14:00:00.015Z":-935.10132122000005,"2002-06-28T14:00:00.016Z":-56.646698147999999,"2002-06-28T14:00:00.017Z":2617.5888747099998,"2002-06-28T14:00:00.018Z":871.18291959999999,"2002-06-28T14:00:00.019Z":1426.605868142,"2002-06-28T14:00:00.02Z":2655.8768599,"2002-06-28T14:00:00.021Z":65.938214400000007,"2002-06-28T14:00:00.022Z":640.49104755999997,"2002-06-28T14:00:00.023Z":5272.7832518799996,"2002-06-28T14:00:00.024Z":-1060.5575798750001,"2002-06-28T14:00:00.025Z":598.510358064,"2002-06-28T14:00:00.026Z":-2500.0635000000002,"2002-06-28T14:00:00.027Z":3020.1599999999999,"2002-06-28T14:00:00.028Z":4267.7799999999997,"2002-06-28T14:00:00.029Z":326.47660147599998,"2002-06-28T14:00:00.03Z":5065.1999999999998,"2002-06-28T14:00:00.031Z":-939.23525719999998,"2002-06-28T14:00:00.032Z":1113.2939034399999,"2002-06-28T14:00:00.033Z":1375.0899999999999,"2002-06-28T14:00:00.034Z":1483,"2002-06-28T14:00:00.035Z":-664.55999999999995,"2002-06-28T14:00:00.036Z":-1746.1556227999999,"2002-06-28T14:00:00.037Z":853.13279332800005,"2002-06-28T14:00:00.038Z":-173.04587415699999,"2002-06-28T14:00:00.039Z":36.359999999999999,"2002-06-28T14:00:00.04Z":1642.8940599719999,"2002-06-28T14:00:00.041Z":796.29257417300005,"2002-06-28T15:00:00Z":1047.9450896098635,"2002-06-28T15:00:00.001Z":-593.24768952960005,"2002-06-28T16:00:00Z":194.80000000000001,"2002-06-28T16:00:00.001Z":4725.6023759999998,"2002-06-28T16:00:00.002Z":412.4874408,"2002-06-28T17:00:00Z":-279.94570704,"2002-07-02T14:00:00Z":-1210.5977008217751,"2002-07-02T14:00:00.001Z":-2352.9200000000001,"2002-12-31T15:00:00Z":-2008.750526237,"2002-12-31T15:00:00.001Z":196.00748288,"2002-12-31T15:00:00.002Z":241.66724384,"2002-12-31T15:00:00.003Z":1533.862993536,"2002-12-31T15:00:00.004Z":113.28,"2002-12-31T15:00:00.005Z":-2280.6403276639999,"2002-12-31T15:00:00.006Z":452.60990091092316,"2002-12-31T15:00:00.007Z":-535.65737502000002,"2002-12-31T15:00:00.008Z":-3557.2887635779998,"2002-12-31T15:00:00.009Z":-3199.0700000000002,"2002-12-31T15:00:00.01Z":-3630.0206751999999,"2002-12-31T15:00:00.011Z":220.48911913200001,"2002-12-31T15:00:00.012Z":-1783.1331645119999,"2002-12-31T15:00:00.013Z":-336.68000000000001,"2002-12-31T15:00:00.014Z":-207.59586906999999,"2002-12-31T15:00:00.015Z":-361.723904828,"2002-12-31T15:00:00.016Z":-1402.562329245,"2002-12-31T15:00:00.017Z":-2248.7037881599999,"2002-12-31T15:00:00.018Z":-1101.3125413749999,"2002-12-31T15:00:00.019Z":-310.76303166999998,"2002-12-31T15:00:00.02Z":-708.32154789000003,"2002-12-31T15:00:00.021Z":6120.5346879999997,"2002-12-31T15:00:00.022Z":16231.6,"2002-12-31T15:00:00.023Z":1703.62286249,"2002-12-31T15:00:00.024Z":-248.2814993625,"2002-12-31T15:00:00.025Z":691.62905472499995,"2002-12-31T15:00:00.026Z":4979.3000000000002,"2002-12-31T15:00:00.027Z":-1062.0231780228,"2002-12-31T15:00:00.028Z":1235.4000000000001,"2002-12-31T15:00:00.029Z":-44.614042687500003,"2002-12-31T15:00:00.03Z":-2222.71,"2002-12-31T15:00:00.031Z":-2775.3600000000001,"2002-12-31T15:00:00.032Z":-218.77263344400001,"2002-12-31T15:00:00.033Z":-1655.76,"2002-12-31T15:00:00.034Z":-3765.3600046271999,"2002-12-31T15:00:00.035Z":-3877.9016377263401,"2002-12-31T15:00:00.036Z":1667.3199999999999,"2002-12-31T15:00:00.037Z":1798.867785834,"2002-12-31T15:00:00.038Z":1488.8699999999999,"2002-12-31T15:00:00.039Z":4822.1446717538856,"2002-12-31T15:00:00.04Z":1049.39863096,"2002-12-31T15:00:00.041Z":-2927.734584156,"2002-12-31T15:00:00.042Z":948.29690532719997,"2002-12-31T15:00:00.043Z":-1171.8229868999999,"2002-12-31T15:00:00.044Z":-1141.8888804999999,"2002-12-31T15:00:00.045Z":-1336.3,"2002-12-31T15:00:00.046Z":3965.9200000000001,"2002-12-31T15:00:00.047Z":-13.997494400000001,"2002-12-31T15:00:00.048Z":-897.37,"2002-12-31T15:00:00.049Z":-1087.9957217660001,"2003-07-01T14:00:00Z":-2567.3349116999998,"2003-07-01T14:00:00.001Z":6393.8075535600001,"2003-07-01T14:00:00.002Z":1200.7391073719971,"2003-07-01T14:00:00.003Z":-3116.415429789,"2003-07-01T14:00:00.004Z":-764.75569816799998,"2003-07-01T14:00:00.005Z":-916.39999999999998,"2003-07-01T14:00:00.006Z":2180.212281355834,"2003-07-01T14:00:00.007Z":-1621.8368837999999,"2003-07-01T14:00:00.008Z":10824.948,"2003-07-01T14:00:00.009Z":-395.68673580000001,"2003-07-01T14:00:00.01Z":966.88688060899995,"2003-07-01T14:00:00.011Z":5095.9027816500002,"2003-07-01T14:00:00.012Z":2515.235549988,"2003-07-01T14:00:00.013Z":303.30000000000001,"2003-07-01T14:00:00.014Z":2550.7278631839999,"2003-07-01T14:00:00.015Z":557.68189987000005,"2003-07-01T14:00:00.016Z":-261.10000000000002,"2003-07-01T14:00:00.017Z":-583.15087614000004,"2003-07-01T14:00:00.018Z":2337.0740953,"2003-07-01T14:00:00.019Z":-205.5731729485,"2003-07-01T14:00:00.02Z":6523.6499999999996,"2003-07-01T14:00:00.021Z":161.44550312499999,"2003-07-01T14:00:00.022Z":8076.8488536180002,"2003-07-01T14:00:00.023Z":-2955.5900000000001,"2003-07-01T14:00:00.024Z":2808.3000000000002,"2003-07-01T14:00:00.025Z":462.228675114,"2003-07-01T14:00:00.026Z":4553.04,"2003-07-01T14:00:00.027Z":1261.26,"2003-07-01T14:00:00.028Z":-95.409999999999997,"2003-07-01T14:00:00.029Z":1740.4000000000001,"2003-07-01T14:00:00.03Z":-505.32936974900002,"2003-07-01T14:00:00.031Z":5148,"2003-07-01T14:00:00.032Z":127.038382752,"2003-07-01T14:00:00.033Z":279.36000000000001,"2003-07-01T14:00:00.034Z":-902.98000000000002,"2003-07-01T14:00:00.035Z":268.773537745,"2003-07-01T14:00:00.036Z":35771.118289600003,"2003-07-01T14:00:00.037Z":4363.1999999999998,"2003-07-01T14:00:00.038Z":-856.10999939500005,"2003-07-01T14:00:00.039Z":709.20650140800001,"2003-07-01T14:00:00.04Z":31.949999999999999,"2003-07-01T14:00:00.041Z":-382.01260335000001,"2003-07-01T14:00:00.042Z":3029.4649050160001,"2003-07-01T14:00:00.043Z":2836.7362286387602,"2003-07-01T14:00:00.044Z":2196.4865174000001,"2003-07-01T14:00:00.045Z":-3323.1979852773002,"2003-07-01T14:00:00.046Z":1082.4024629600001,"2003-07-01T14:00:00.047Z":957.99280152749998,"2003-07-01T14:00:00.048Z":-3346.7759999999998,"2003-07-01T14:00:00.049Z":-410.04000000000002,"2003-12-31T15:00:00Z":1425.8464369349999,"2003-12-31T15:00:00.001Z":2727.24324755,"2003-12-31T15:00:00.002Z":2213.3081132277625,"2003-12-31T15:00:00.003Z":2104.0076443200001,"2003-12-31T15:00:00.004Z":4068.6599999999999,"2003-12-31T15:00:00.005Z":8136.3521246600003,"2003-12-31T15:00:00.006Z":4051.1399999999999,"2003-12-31T15:00:00.007Z":975.50989304999996,"2003-12-31T15:00:00.008Z":-377.64499999999998,"2003-12-31T15:00:00.009Z":6928.5200000000004,"2003-12-31T15:00:00.01Z":19408,"2003-12-31T15:00:00.011Z":3422.462653095,"2003-12-31T15:00:00.012Z":-727.87523449499997,"2003-12-31T15:00:00.013Z":7371.4780794999997,"2003-12-31T15:00:00.014Z":2768.7558800840002,"2003-12-31T15:00:00.015Z":3966.1456609500001,"2003-12-31T15:00:00.016Z":1833.2158557299999,"2003-12-31T15:00:00.017Z":5642.5725783360003,"2003-12-31T15:00:00.018Z":3879.4272363,"2003-12-31T15:00:00.019Z":2056.4260948400001,"2003-12-31T15:00:00.02Z":5410.0847259000002,"2003-12-31T15:00:00.021Z":1314.0999999999999,"2003-12-31T15:00:00.022Z":2102.0999999999999,"2003-12-31T15:00:00.023Z":9450.2911733100009,"2003-12-31T15:00:00.024Z":2244.4603388609999,"2003-12-31T15:00:00.025Z":-1075.8543488,"2003-12-31T15:00:00.026Z":6219.1321975199999,"2003-12-31T15:00:00.027Z":124.56089550974801,"2003-12-31T15:00:00.028Z":2005.100187561,"2003-12-31T15:00:00.029Z":10354.17110625,"2003-12-31T15:00:00.03Z":694.95000000000005,"2003-12-31T15:00:00.031Z":61.560000000000002,"2003-12-31T15:00:00.032Z":3945.6874781279998,"2003-12-31T15:00:00.033Z":5515.5299999999997,"2003-12-31T15:00:00.034Z":8806.5222848680005,"2003-12-31T15:00:00.035Z":871.18286783400004,"2003-12-31T15:00:00.036Z":6777.9758121000004,"2003-12-31T15:00:00.037Z":15330.505323519999,"2003-12-31T15:00:00.038Z":8958.5728470239992,"2003-12-31T15:00:00.039Z":14956.405422984,"2003-12-31T15:00:00.04Z":11730.2798422656,"2003-12-31T15:00:00.041Z":3619.7078583974999,"2003-12-31T15:00:00.042Z":2600.7144577039999,"2003-12-31T15:00:00.043Z":1330.0379198149999,"2003-12-31T15:00:00.044Z":3294.9727686040001,"2003-12-31T15:00:00.045Z":9190.8968374720007,"2003-12-31T16:00:00Z":7756.2274731580219,"2003-12-31T17:00:00Z":1857.52,"2003-12-31T18:00:00Z":699.36000000000001,"2003-12-31T18:00:00.001Z":2798.5752998162502,"2004-06-30T14:00:00Z":-370.54714739999997,"2004-06-30T14:00:00.001Z":1414.8112027350001,"2004-06-30T14:00:00.002Z":2142.6100687799999,"2004-06-30T14:00:00.003Z":-227.85987750000001,"2004-06-30T14:00:00.004Z":9108.297315431766,"2004-06-30T14:00:00.005Z":2671.34072526,"2004-06-30T14:00:00.006Z":-669.01828828308624,"2004-06-30T14:00:00.007Z":305.815309888,"2004-06-30T14:00:00.008Z":2480.3813511588055,"2004-06-30T14:00:00.009Z":50.973853239999997,"2004-06-30T14:00:00.01Z":4164.5605896520001,"2004-06-30T14:00:00.011Z":1301.499510872,"2004-06-30T14:00:00.012Z":657.36000000000001,"2004-06-30T14:00:00.013Z":1709.6557183,"2004-06-30T14:00:00.014Z":-1041.9993552200001,"2004-06-30T14:00:00.015Z":5580.1099999999997,"2004-06-30T14:00:00.016Z":61.729408646000003,"2004-06-30T14:00:00.017Z":2331.3241119999998,"2004-06-30T14:00:00.018Z":2249.9913601550002,"2004-06-30T14:00:00.019Z":6583.5531455399996,"2004-06-30T14:00:00.02Z":1442.7391079080001,"2004-06-30T14:00:00.021Z":3692.1500000000001,"2004-06-30T14:00:00.022Z":5673.4398025800001,"2004-06-30T14:00:00.023Z":189.163421312,"2004-06-30T14:00:00.024Z":-150.97875847200001,"2004-06-30T14:00:00.025Z":10037.92650066,"2004-06-30T14:00:00.026Z":1083.0599999999999,"2004-06-30T14:00:00.027Z":1318.6338271259999,"2004-06-30T14:00:00.028Z":-22.539999999999999,"2004-06-30T14:00:00.029Z":578.05023177887563,"2004-06-30T14:00:00.03Z":7699.4709400000002,"2004-06-30T14:00:00.031Z":4874.0061934080004,"2004-06-30T14:00:00.032Z":-86.784065002000006,"2004-06-30T14:00:00.033Z":531.62,"2004-06-30T14:00:00.034Z":-1889.2904303519999,"2004-06-30T14:00:00.035Z":-1195.8517026750001,"2004-06-30T14:00:00.036Z":2668.2565099675107,"2004-06-30T14:00:00.037Z":1875.8299021749999,"2004-06-30T14:00:00.038Z":9380.5860988200002,"2004-06-30T14:00:00.039Z":6651.7051710160003,"2004-06-30T14:00:00.04Z":17649.376677296317,"2004-06-30T14:00:00.041Z":-126.22179594309166,"2004-06-30T14:00:00.042Z":654.11400463359996,"2004-06-30T14:00:00.043Z":725.61053428800005,"2004-06-30T14:00:00.044Z":6907.7744329229999,"2004-06-30T14:00:00.045Z":3747.6799999999998,"2004-06-30T14:00:00.046Z":7425.3800000000001,"2004-06-30T14:00:00.047Z":-4261.6000000000004,"2004-06-30T14:00:00.048Z":3799.6199999999999,"2004-06-30T14:00:00.049Z":-1660.6800000000001,"2004-07-31T04:00:00Z":79.739999999999995,"2004-12-31T15:00:00Z":-876.27680993800004,"2004-12-31T15:00:00.001Z":23865.901253055999,"2004-12-31T15:00:00.002Z":1469.77678872,"2004-12-31T15:00:00.003Z":937.423131324,"2004-12-31T15:00:00.004Z":8155.9099999999999,"2004-12-31T15:00:00.005Z":3953.1182740559998,"2004-12-31T15:00:00.006Z":168.49153597599999,"2004-12-31T15:00:00.007Z":5811.436090786,"2004-12-31T15:00:00.008Z":-2696.4000000000001,"2004-12-31T15:00:00.009Z":2395.6270387139998,"2004-12-31T15:00:00.01Z":-3575.1320698200002,"2004-12-31T15:00:00.011Z":7034.082234816,"2004-12-31T15:00:00.012Z":4019.6272140369974,"2004-12-31T15:00:00.013Z":16105.120000000001,"2004-12-31T15:00:00.014Z":2173.8715471549999,"2004-12-31T15:00:00.015Z":1334.3145689400001,"2004-12-31T15:00:00.016Z":1209.690834111,"2004-12-31T15:00:00.017Z":1219.6500000000001,"2004-12-31T15:00:00.018Z":-4203.0799999999999,"2004-12-31T15:00:00.019Z":1617.45,"2004-12-31T15:00:00.02Z":2655.3000000000002,"2004-12-31T15:00:00.021Z":-98.092972992,"2004-12-31T15:00:00.022Z":5356.9708495040004,"2004-12-31T15:00:00.023Z":1314.5241179573939,"2004-12-31T15:00:00.024Z":2719.6913844989999,"2004-12-31T15:00:00.025Z":2475.356385051,"2004-12-31T15:00:00.026Z":7000.86158282,"2004-12-31T15:00:00.027Z":-440.04000000000002,"2004-12-31T15:00:00.028Z":1163.3939447109999,"2004-12-31T15:00:00.029Z":-1841.98091686,"2004-12-31T15:00:00.03Z":4847.6099999999997,"2004-12-31T15:00:00.031Z":7125.7166280254432,"2004-12-31T15:00:00.032Z":263.27999999999997,"2004-12-31T15:00:00.033Z":1902.4208198407391,"2004-12-31T15:00:00.034Z":2286.9000000000001,"2004-12-31T15:00:00.035Z":-2489.1999999999998,"2004-12-31T15:00:00.036Z":9010.6772579999997,"2004-12-31T15:00:00.037Z":6484.4684574720004,"2004-12-31T15:00:00.038Z":-353.25060304599998,"2004-12-31T15:00:00.039Z":2376.4386759975,"2004-12-31T15:00:00.04Z":4579.1015588865002,"2004-12-31T15:00:00.041Z":2356.7480376100002,"2004-12-31T15:00:00.042Z":4109.6143468279997,"2004-12-31T15:00:00.043Z":4657.0291313600001,"2004-12-31T15:00:00.044Z":1328.4000000000001,"2004-12-31T15:00:00.045Z":341.89999999999998,"2004-12-31T15:00:00.046Z":2011.3599153360001,"2004-12-31T15:00:00.047Z":1712.1952606079999,"2004-12-31T15:00:00.048Z":1786.3599999999999,"2005-06-30T14:00:00Z":2162.2894079279999,"2005-06-30T14:00:00.001Z":-1075.2731624800001,"2005-06-30T14:00:00.002Z":-9877.5465020289994,"2005-06-30T14:00:00.003Z":16615.9810638975,"2005-06-30T14:00:00.004Z":4174.1341535385172,"2005-06-30T14:00:00.005Z":1851.21,"2005-06-30T14:00:00.006Z":806.313694725,"2005-06-30T14:00:00.007Z":-1098.520855125,"2005-06-30T14:00:00.008Z":-1919.4434545409999,"2005-06-30T14:00:00.009Z":4918.2171462899996,"2005-06-30T14:00:00.01Z":1585.7936107749999,"2005-06-30T14:00:00.011Z":-926.65303618318603,"2005-06-30T14:00:00.012Z":-3221.041449024,"2005-06-30T14:00:00.013Z":-4120.2172547999999,"2005-06-30T14:00:00.014Z":1536.35678798,"2005-06-30T14:00:00.015Z":941.95212970600005,"2005-06-30T14:00:00.016Z":5539.0792000000001,"2005-06-30T14:00:00.017Z":-4714.2350569439996,"2005-06-30T14:00:00.018Z":-232.96944838749999,"2005-06-30T14:00:00.019Z":2408.8041688919998,"2005-06-30T14:00:00.02Z":1947.462956608,"2005-06-30T14:00:00.021Z":-845.23208250000005,"2005-06-30T14:00:00.022Z":-3666.1799999999998,"2005-06-30T14:00:00.023Z":-4631.5500000000002,"2005-06-30T14:00:00.024Z":8856,"2005-06-30T14:00:00.025Z":-2894.1599999999999,"2005-06-30T14:00:00.026Z":10906.83,"2005-06-30T14:00:00.027Z":-1318.872672474,"2005-06-30T14:00:00.028Z":-2709.4000000000001,"2005-06-30T14:00:00.029Z":3280.3152053399999,"2005-06-30T14:00:00.03Z":-1995.643607573568,"2005-06-30T14:00:00.031Z":-6102.5099479999999,"2005-06-30T14:00:00.032Z":-1705.6745794765,"2005-06-30T14:00:00.033Z":-1058.365974392,"2005-06-30T14:00:00.034Z":-3602,"2005-06-30T14:00:00.035Z":-923.19325000000003,"2005-06-30T14:00:00.036Z":-2234.1700000000001,"2005-06-30T14:00:00.037Z":-4132.4860547999997,"2005-06-30T14:00:00.038Z":-3005.1770111615274,"2005-06-30T14:00:00.039Z":1350.7021363199999,"2005-06-30T14:00:00.04Z":7961.46,"2005-06-30T14:00:00.041Z":13616.156474025,"2005-06-30T14:00:00.042Z":491.69589701299998,"2005-06-30T14:00:00.043Z":-1271.76,"2005-06-30T14:00:00.044Z":-9889.8400000000001,"2005-06-30T14:00:00.045Z":374.39999999999998,"2005-06-30T14:00:00.046Z":1078.4400000000001,"2005-06-30T14:00:00.047Z":7229.8199999999997,"2005-06-30T14:00:00.048Z":-434.06571016800001,"2005-06-30T14:00:00.049Z":-2405.3794886999999,"2005-12-29T05:00:00Z":3443.7399999999998,"2005-12-30T15:00:00Z":224.55488467500001,"2005-12-30T15:00:00.001Z":3313.860759575,"2005-12-30T15:00:00.002Z":3386.4000000000001,"2005-12-30T15:00:00.003Z":984.98230823200004,"2005-12-30T15:00:00.004Z":-4439.8338335999997,"2005-12-30T15:00:00.005Z":-711.49637798399999,"2005-12-30T15:00:00.006Z":3513.2488547399998,"2005-12-30T15:00:00.007Z":4487.489592768,"2005-12-30T15:00:00.008Z":4995.5546824619996,"2005-12-30T15:00:00.009Z":3734.9103440620001,"2005-12-30T15:00:00.01Z":-7580.3999999999996,"2005-12-30T15:00:00.011Z":-2548.1999999999998,"2005-12-30T15:00:00.012Z":1571.9453989680001,"2005-12-30T15:00:00.013Z":-3839.1978381600002,"2005-12-30T15:00:00.014Z":-4088.8400000000001,"2005-12-30T15:00:00.015Z":-13284.959999999999,"2005-12-30T15:00:00.016Z":-983.79994731199997,"2005-12-30T15:00:00.017Z":-1332.720427425,"2005-12-30T15:00:00.018Z":-697.23223308399997,"2005-12-30T15:00:00.019Z":1296.3741929400001,"2005-12-30T15:00:00.02Z":-490.36000000000001,"2005-12-30T15:00:00.021Z":2285.1699231699999,"2005-12-30T15:00:00.022Z":2683.1500000000001,"2005-12-30T15:00:00.023Z":12893.120000000001,"2005-12-30T15:00:00.024Z":-357.44541680399999,"2005-12-30T15:00:00.025Z":7647.6408887999996,"2005-12-30T15:00:00.026Z":-6446.1819006859996,"2005-12-30T15:00:00.027Z":213.9623052838121,"2005-12-30T15:00:00.028Z":-8846.1299999999992,"2005-12-30T15:00:00.029Z":3082.7117818699999,"2005-12-30T15:00:00.03Z":-841.94964889599999,"2005-12-30T15:00:00.031Z":-1455.9977039544999,"2005-12-30T15:00:00.032Z":-3700.8141231811392,"2005-12-30T15:00:00.033Z":-3219,"2005-12-30T15:00:00.034Z":450.10600924782779,"2005-12-30T15:00:00.035Z":4916.1800000000003,"2005-12-30T15:00:00.036Z":3874.4187777319999,"2005-12-30T15:00:00.037Z":3466.346607342,"2005-12-30T15:00:00.038Z":6552.9676139009998,"2005-12-30T15:00:00.039Z":2821.7656829839998,"2005-12-30T15:00:00.04Z":9386.2192027599995,"2005-12-30T15:00:00.041Z":580.05820000000006,"2005-12-30T15:00:00.042Z":5410.8209259772502,"2005-12-30T15:00:00.043Z":14639.105023335,"2005-12-30T15:00:00.044Z":-12.476803200000001,"2005-12-30T15:00:00.045Z":-1588.8,"2005-12-30T15:00:00.046Z":-2657.4000000000001,"2005-12-30T15:00:00.047Z":19158.93,"2005-12-30T15:00:00.048Z":3897.3116894025384,"2006-01-28T05:00:00Z":-20.079999999999998,"2006-04-01T05:00:00Z":11120.51,"2006-05-26T04:00:00Z":14627.39094759,"2006-06-30T14:00:00Z":12001.92,"2006-06-30T14:00:00.001Z":4199.2707642630003,"2006-06-30T14:00:00.002Z":3977.7440372163373,"2006-06-30T14:00:00.003Z":6405.5054517440003,"2006-06-30T14:00:00.004Z":8561.4489514399993,"2006-06-30T14:00:00.005Z":-4577.115382086,"2006-06-30T14:00:00.006Z":1684.0799999999999,"2006-06-30T14:00:00.007Z":1039.5,"2006-06-30T14:00:00.008Z":8862.4729987499995,"2006-06-30T14:00:00.009Z":2554.8800000000001,"2006-06-30T14:00:00.01Z":-105.388249824,"2006-06-30T14:00:00.011Z":4084.7272797204464,"2006-06-30T14:00:00.012Z":3331.4291525600001,"2006-06-30T14:00:00.013Z":4474.2417112499998,"2006-06-30T14:00:00.014Z":-367.88115371200001,"2006-06-30T14:00:00.015Z":3715.1999999999998,"2006-06-30T14:00:00.016Z":-1333.5,"2006-06-30T14:00:00.017Z":2751.1775246550001,"2006-06-30T14:00:00.018Z":17197.119999999999,"2006-06-30T14:00:00.019Z":4707.0597134830259,"2006-06-30T14:00:00.02Z":3475.3222809315548,"2006-06-30T14:00:00.021Z":1149.930668792,"2006-06-30T14:00:00.022Z":12477.15,"2006-06-30T14:00:00.023Z":6213.4182089180003,"2006-06-30T14:00:00.024Z":12522.9659835,"2006-06-30T14:00:00.025Z":9519.1046235284994,"2006-06-30T14:00:00.026Z":2646.2435586000001,"2006-06-30T14:00:00.027Z":5616.0299999999997,"2006-06-30T14:00:00.028Z":4161.4024211899996,"2006-06-30T14:00:00.029Z":-234.61370135199999,"2006-06-30T14:00:00.03Z":2838.3600000000001,"2006-06-30T14:00:00.031Z":3464.1900000000001,"2006-06-30T14:00:00.032Z":117.04666400000001,"2006-06-30T14:00:00.033Z":795.86934555000005,"2006-06-30T14:00:00.034Z":-2143.4192247159999,"2006-06-30T14:00:00.035Z":-2661.9899999999998,"2006-06-30T14:00:00.036Z":6343.1307575500005,"2006-06-30T14:00:00.037Z":-560.64297063599997,"2006-06-30T14:00:00.038Z":-464.91628400000002,"2006-06-30T14:00:00.039Z":-5701.1473519419997,"2006-06-30T14:00:00.04Z":8836.8714119600008,"2006-06-30T14:00:00.041Z":-3159.5100000000002,"2006-06-30T14:00:00.042Z":2396.8218685799998,"2006-06-30T14:00:00.043Z":2356.9000000000001,"2006-06-30T14:00:00.044Z":6047.1302434919999,"2006-06-30T14:00:00.045Z":11093.08,"2006-06-30T14:00:00.046Z":-2031.4485999999999,"2006-08-02T04:00:00Z":-128,"2006-12-29T15:00:00Z":2416.812387808,"2006-12-29T15:00:00.001Z":2451.5948531099998,"2006-12-29T15:00:00.002Z":5602.8859211031568,"2006-12-29T15:00:00.003Z":4163.317051086,"2006-12-29T15:00:00.004Z":3924.5549616970002,"2006-12-29T15:00:00.005Z":3559.4767422250002,"2006-12-29T15:00:00.006Z":3513.7427334227896,"2006-12-29T15:00:00.007Z":-1935.2792899650001,"2006-12-29T15:00:00.008Z":4263.7685823000002,"2006-12-29T15:00:00.009Z":14445.009906249999,"2006-12-29T15:00:00.01Z":-7252.3199999999997,"2006-12-29T15:00:00.011Z":2783.377154668,"2006-12-29T15:00:00.012Z":7264.2018611160001,"2006-12-29T15:00:00.013Z":-979.80276534799998,"2006-12-29T15:00:00.014Z":7477.9965115559999,"2006-12-29T15:00:00.015Z":1817.46,"2006-12-29T15:00:00.016Z":2495.5,"2006-12-29T15:00:00.017Z":3743.25,"2006-12-29T15:00:00.018Z":-3602.6739281919999,"2006-12-29T15:00:00.019Z":5518.8000000000002,"2006-12-29T15:00:00.02Z":11094.78247977,"2006-12-29T15:00:00.021Z":35031.040000000001,"2006-12-29T15:00:00.022Z":-12.17,"2006-12-29T15:00:00.023Z":2848.7307813120001,"2006-12-29T15:00:00.024Z":6705.8589799299998,"2006-12-29T15:00:00.025Z":15072.512292884374,"2006-12-29T15:00:00.026Z":2896.7166790080892,"2006-12-29T15:00:00.027Z":6251.666886948,"2006-12-29T15:00:00.028Z":-1047.886742808,"2006-12-29T15:00:00.029Z":-1440.8424793275001,"2006-12-29T15:00:00.03Z":4622.0799999999999,"2006-12-29T15:00:00.031Z":-3719.151726048,"2006-12-29T15:00:00.032Z":14551.780908352001,"2006-12-29T15:00:00.033Z":8238.7499216100005,"2006-12-29T15:00:00.034Z":6332.5684554210002,"2006-12-29T15:00:00.035Z":2496.1602050000001,"2006-12-29T15:00:00.036Z":2293.5599999999999,"2006-12-29T15:00:00.037Z":9469.1187200160002,"2006-12-29T15:00:00.038Z":-165.18843409999999,"2006-12-29T15:00:00.039Z":927.17999999999995,"2006-12-29T15:00:00.04Z":4128.9080602948698,"2006-12-29T15:00:00.041Z":-1956.6417494632828,"2006-12-29T15:00:00.042Z":-5249.4358556159996,"2006-12-29T15:00:00.043Z":2615.9429752199999,"2006-12-29T15:00:00.044Z":-1407.2923857159999,"2006-12-29T15:00:00.045Z":2692.1456044014999,"2006-12-29T15:00:00.046Z":6257.4554701249999,"2006-12-29T16:00:00Z":11948.313631827999,"2006-12-29T16:00:00.001Z":2053.920329344,"2007-06-29T14:00:00Z":8258.8845173699992,"2007-06-29T14:00:00.001Z":2045.69915105,"2007-06-29T14:00:00.002Z":2182.6780477140001,"2007-06-29T14:00:00.003Z":1425.76,"2007-06-29T14:00:00.004Z":6251.6683006200001,"2007-06-29T14:00:00.005Z":2366.4496860160002,"2007-06-29T14:00:00.006Z":5173.835333342,"2007-06-29T14:00:00.007Z":17762.93857572,"2007-06-29T14:00:00.008Z":-7265.6137063229999,"2007-06-29T14:00:00.009Z":17117.630252700001,"2007-06-29T14:00:00.01Z":7977.3145281999996,"2007-06-29T14:00:00.011Z":-846.91666078876892,"2007-06-29T14:00:00.012Z":11979.02,"2007-06-29T14:00:00.013Z":2086.0653179360002,"2007-06-29T14:00:00.014Z":-4046.04311568,"2007-06-29T14:00:00.015Z":3768.8688088479998,"2007-06-29T14:00:00.016Z":7376.4055527959999,"2007-06-29T14:00:00.017Z":450.24000000000001,"2007-06-29T14:00:00.018Z":-5670.3910931199998,"2007-06-29T14:00:00.019Z":-4165.2395699600002,"2007-06-29T14:00:00.02Z":-5430.94772182,"2007-06-29T14:00:00.021Z":579.77776924800003,"2007-06-29T14:00:00.022Z":-864.53314600800002,"2007-06-29T14:00:00.023Z":6970.0614090030003,"2007-06-29T14:00:00.024Z":-131.56,"2007-06-29T14:00:00.025Z":-7848.11685949,"2007-06-29T14:00:00.026Z":3838.9738411446669,"2007-06-29T14:00:00.027Z":7145.6295503399997,"2007-06-29T14:00:00.028Z":2100.4996901181776,"2007-06-29T14:00:00.029Z":3676.7278013549999,"2007-06-29T14:00:00.03Z":26033.119999999999,"2007-06-29T14:00:00.031Z":-10987.575500000001,"2007-06-29T14:00:00.032Z":-4266.5785846319995,"2007-06-29T14:00:00.033Z":2294.733925,"2007-06-29T14:00:00.034Z":-6145.8900000000003,"2007-06-29T14:00:00.035Z":-996.45949239000004,"2007-06-29T14:00:00.036Z":-8029.1790789160004,"2007-06-29T14:00:00.037Z":1708.9393325000001,"2007-06-29T14:00:00.038Z":15022.809999999999,"2007-06-29T14:00:00.039Z":-2036.7353982340001,"2007-06-29T14:00:00.04Z":8753.6591224959993,"2007-06-29T14:00:00.041Z":-1915.2,"2007-06-29T14:00:00.042Z":-1991.9596634456748,"2007-06-29T14:00:00.043Z":-7334.3999999999996,"2007-06-29T14:00:00.044Z":11175.87066144,"2007-06-29T14:00:00.045Z":3261.9199330050651,"2007-06-29T14:00:00.046Z":-2526.5100000000002,"2007-06-29T14:00:00.047Z":-513.97987680000006,"2007-06-29T14:00:00.048Z":35995.990542316002,"2007-06-29T14:00:00.049Z":-6816.9399999999996,"2008-01-02T15:00:00Z":-6339.6286612399999,"2008-01-02T15:00:00.001Z":-14781.540000000001,"2008-01-02T15:00:00.002Z":-11766.362892207,"2008-01-02T15:00:00.003Z":12355.456211406001,"2008-01-02T15:00:00.004Z":-7958.6518721020002,"2008-01-02T15:00:00.005Z":-3911.0486447439357,"2008-01-02T15:00:00.006Z":325.92000000000002,"2008-01-02T15:00:00.007Z":-11012.744425540001,"2008-01-02T15:00:00.008Z":-2333.667781008,"2008-01-02T15:00:00.009Z":-915.03491985000005,"2008-01-02T15:00:00.01Z":-4196.6623080899999,"2008-01-02T15:00:00.011Z":6302.6999999999998,"2008-01-02T15:00:00.012Z":-8987.162058336,"2008-01-02T15:00:00.013Z":652.28999999999996,"2008-01-02T15:00:00.014Z":2772.6550667431752,"2008-01-02T15:00:00.015Z":-6999.2961832800002,"2008-01-02T15:00:00.016Z":-17972.84014013,"2008-01-02T15:00:00.017Z":-2771.7021549800002,"2008-01-02T15:00:00.018Z":-17308.25,"2008-01-02T15:00:00.019Z":-9056.4276470490004,"2008-01-02T15:00:00.02Z":13144.008243300001,"2008-01-02T15:00:00.021Z":-5490.54,"2008-01-02T15:00:00.022Z":2892.1376096499998,"2008-01-02T15:00:00.023Z":-10825.25,"2008-01-02T15:00:00.024Z":2360.8146343550002,"2008-01-02T15:00:00.025Z":-7059.4119054513658,"2008-01-02T15:00:00.026Z":-7235.1899999999996,"2008-01-02T15:00:00.027Z":-3186.0081497639999,"2008-01-02T15:00:00.028Z":-8733.6181155329996,"2008-01-02T15:00:00.029Z":719.95224840000003,"2008-01-02T15:00:00.03Z":-16051.793821290001,"2008-01-02T15:00:00.031Z":-2355.54516646,"2008-01-02T15:00:00.032Z":-3427.966596064,"2008-01-02T15:00:00.033Z":-4967.1968070000003,"2008-01-02T15:00:00.034Z":-3794.4644266400001,"2008-01-02T15:00:00.035Z":-8681.4739508279999,"2008-01-02T15:00:00.036Z":7367.1508892258562,"2008-01-02T15:00:00.037Z":-12630.495345664,"2008-01-02T15:00:00.038Z":-22151.939999999999,"2008-01-02T15:00:00.039Z":-5277.8552465040002,"2008-01-02T15:00:00.04Z":-6531.3999999999996,"2008-01-02T15:00:00.041Z":-4352.350091802,"2008-01-02T15:00:00.042Z":-2503.6869885719998,"2008-01-02T15:00:00.043Z":-9351.1937900968842,"2008-01-02T15:00:00.044Z":3948.2716250069998,"2008-01-02T15:00:00.045Z":807.51081440899998,"2008-01-02T15:00:00.046Z":11393.370000000001,"2008-01-02T15:00:00.047Z":-8135.1326439920003,"2008-01-02T15:00:00.048Z":-14109.399030013999,"2008-01-02T15:00:00.049Z":1081.6875,"2008-04-17T04:00:00Z":-2312.7199999999998,"2008-07-01T14:00:00Z":1855.2154586050001,"2008-07-01T14:00:00.001Z":-6083.2892287599998,"2008-07-01T14:00:00.002Z":-14547.7164588,"2008-07-01T14:00:00.003Z":-6972,"2008-07-01T14:00:00.004Z":27319.639999999999,"2008-07-01T14:00:00.005Z":-10292.613814504,"2008-07-01T14:00:00.006Z":1342.4910969140001,"2008-07-01T14:00:00.007Z":-5725.5519999999997,"2008-07-01T14:00:00.008Z":-4261.5299999999997,"2008-07-01T14:00:00.009Z":-9725.7681505679993,"2008-07-01T14:00:00.01Z":-2608.48686868,"2008-07-01T14:00:00.011Z":21057.209768879999,"2008-07-01T14:00:00.012Z":-13167.728198916,"2008-07-01T14:00:00.013Z":76689.643339760398,"2008-07-01T14:00:00.014Z":-5615.3792656307251,"2008-07-01T14:00:00.015Z":-5307.8169217579998,"2008-07-01T14:00:00.016Z":-4523.2299999999996,"2008-07-01T14:00:00.017Z":-9597.2956705500001,"2008-07-01T14:00:00.018Z":-6547,"2008-07-01T14:00:00.019Z":-8151.8800000000001,"2008-07-01T14:00:00.02Z":-2311.8660526530002,"2008-07-01T14:00:00.021Z":-4614.27562923,"2008-07-01T14:00:00.022Z":-10074.84,"2008-07-01T14:00:00.023Z":3388.0362331199999,"2008-07-01T14:00:00.024Z":6054.56816729,"2008-07-01T14:00:00.025Z":-7963.6999999999998,"2008-07-01T14:00:00.026Z":-13100.129999999999,"2008-07-01T14:00:00.027Z":11510.16,"2008-07-01T14:00:00.028Z":-10001.31578406,"2008-07-01T14:00:00.029Z":34767.900000000001,"2008-07-01T14:00:00.03Z":2663.175192828,"2008-07-01T14:00:00.031Z":1704.6320367545891,"2008-07-01T14:00:00.032Z":9843.2958510040007,"2008-07-01T14:00:00.033Z":-8732.0500608479997,"2008-07-01T14:00:00.034Z":-5287.0203480620003,"2008-07-01T14:00:00.035Z":739.83384682200005,"2008-07-01T14:00:00.036Z":-4495.1000000000004,"2008-07-01T14:00:00.037Z":1617.234919988,"2008-07-01T14:00:00.038Z":26958.580000000002,"2008-07-01T14:00:00.039Z":-3735.2743316779288,"2008-07-01T14:00:00.04Z":-8572.114760937,"2008-07-01T14:00:00.041Z":-6574.1860350630486,"2008-07-01T14:00:00.042Z":-11646.187578384001,"2008-07-01T14:00:00.043Z":-4150.0959069600003,"2008-07-01T14:00:00.044Z":-21543.909177737001,"2008-07-01T14:00:00.045Z":-8711.4148677119992,"2008-07-01T14:00:00.046Z":-6158.93566182,"2008-07-01T14:00:00.047Z":-19841.669999999998,"2008-07-01T15:00:00Z":-3339.5202268799999,"2008-09-17T04:00:00Z":-368.001849225,"2008-12-31T15:00:00Z":29390.200000000001,"2008-12-31T15:00:00.001Z":-15386.756421388,"2008-12-31T15:00:00.002Z":-20012.216400000001,"2008-12-31T15:00:00.003Z":1298.5298805499999,"2008-12-31T15:00:00.004Z":23139.048122788499,"2008-12-31T15:00:00.005Z":-9793.5499999999993,"2008-12-31T15:00:00.006Z":-10117.3452772,"2008-12-31T15:00:00.007Z":-12188.17582875,"2008-12-31T15:00:00.008Z":-5480.2799999999997,"2008-12-31T15:00:00.009Z":-1880.1187311599999,"2008-12-31T15:00:00.01Z":-4362.7677550799999,"2008-12-31T15:00:00.011Z":-5857.5980747519998,"2008-12-31T15:00:00.012Z":24890.235740280001,"2008-12-31T15:00:00.013Z":-11398.420847564999,"2008-12-31T15:00:00.014Z":-12712.25143328,"2008-12-31T15:00:00.015Z":-9532.3917387029996,"2008-12-31T15:00:00.016Z":-15187.4877,"2008-12-31T15:00:00.017Z":-17338.2088,"2008-12-31T15:00:00.018Z":-3284.0367131039998,"2008-12-31T15:00:00.019Z":15329.617887767999,"2008-12-31T15:00:00.02Z":-17388.5,"2008-12-31T15:00:00.021Z":-22567.049018389513,"2008-12-31T15:00:00.022Z":50550.599999999999,"2008-12-31T15:00:00.023Z":-6237.6519835550416,"2008-12-31T15:00:00.024Z":-12567.690000000001,"2008-12-31T15:00:00.025Z":-17356.5,"2008-12-31T15:00:00.026Z":-7729.1725933910002,"2008-12-31T15:00:00.027Z":-20411.925780533998,"2008-12-31T15:00:00.028Z":-12459.613468768501,"2008-12-31T15:00:00.029Z":-11580.221141579999,"2008-12-31T15:00:00.03Z":-19322.3655,"2008-12-31T15:00:00.031Z":-16349.946892080001,"2008-12-31T15:00:00.032Z":-15289.96557792,"2008-12-31T15:00:00.033Z":-536.68886070799999,"2008-12-31T15:00:00.034Z":-20130.691999999999,"2008-12-31T15:00:00.035Z":-4206.5886244650001,"2008-12-31T15:00:00.036Z":-12645.746183236,"2008-12-31T15:00:00.037Z":-11683.412968500001,"2008-12-31T15:00:00.038Z":1768.6494525200001,"2008-12-31T15:00:00.039Z":-17164.799999999999,"2008-12-31T15:00:00.04Z":-9442.4002537971101,"2008-12-31T15:00:00.041Z":-11271.216423936001,"2008-12-31T15:00:00.042Z":-12328.17631452,"2008-12-31T15:00:00.043Z":-3324.1358417350002,"2008-12-31T15:00:00.044Z":-16432.882752000001,"2008-12-31T15:00:00.045Z":-14532.618,"2008-12-31T15:00:00.046Z":-16201.110000000001,"2008-12-31T15:00:00.047Z":9879.3818165499997,"2008-12-31T15:00:00.048Z":-14318.799320379299,"2009-06-30T14:00:00Z":20329.837513719998,"2009-06-30T14:00:00.001Z":22139.224137360001,"2009-06-30T14:00:00.002Z":15819.415647972197,"2009-06-30T14:00:00.003Z":9434.8299999999999,"2009-06-30T14:00:00.004Z":4020.054228,"2009-06-30T14:00:00.005Z":2078.5873909440002,"2009-06-30T14:00:00.006Z":-3524.9499999999998,"2009-06-30T14:00:00.007Z":7217.30839879,"2009-06-30T14:00:00.008Z":-1657.3326018160001,"2009-06-30T14:00:00.009Z":9498.0599999999995,"2009-06-30T14:00:00.01Z":11085.769717056,"2009-06-30T14:00:00.011Z":20261.950359300001,"2009-06-30T14:00:00.012Z":24694.279757075001,"2009-06-30T14:00:00.013Z":498.97996499999999,"2009-06-30T14:00:00.014Z":24681.24065792,"2009-06-30T14:00:00.015Z":3682.8815365810001,"2009-06-30T14:00:00.016Z":-10402.531069660001,"2009-06-30T14:00:00.017Z":15567.015600000001,"2009-06-30T14:00:00.018Z":5324.5067007972002,"2009-06-30T14:00:00.019Z":-6994.2040627599999,"2009-06-30T14:00:00.02Z":10081.296399204,"2009-06-30T14:00:00.021Z":5712,"2009-06-30T14:00:00.022Z":952.20000000000005,"2009-06-30T14:00:00.023Z":14610.1315024163,"2009-06-30T14:00:00.024Z":-2281.7600000000002,"2009-06-30T14:00:00.025Z":-43.894444659999998,"2009-06-30T14:00:00.026Z":-5112.1199999999999,"2009-06-30T14:00:00.027Z":15780.639999999999,"2009-06-30T14:00:00.028Z":2018.9400000000001,"2009-06-30T14:00:00.029Z":66585.344989820005,"2009-06-30T14:00:00.03Z":32998.919999999998,"2009-06-30T14:00:00.031Z":5981.5625598899996,"2009-06-30T14:00:00.032Z":8328.6598008319997,"2009-06-30T14:00:00.033Z":-2071.6567929706871,"2009-06-30T14:00:00.034Z":5540.5527605999996,"2009-06-30T14:00:00.035Z":5931.1978445280001,"2009-06-30T14:00:00.036Z":-3127.9159044056,"2009-06-30T14:00:00.037Z":14515.427191680001,"2009-06-30T14:00:00.038Z":345.69143980699999,"2009-06-30T14:00:00.039Z":-2186.1999999999998,"2009-06-30T14:00:00.04Z":6037.7363999999998,"2009-06-30T14:00:00.041Z":316.24000000000001,"2009-06-30T14:00:00.042Z":-2162.4000000000001,"2009-06-30T14:00:00.043Z":-412.30426945060202,"2009-06-30T14:00:00.044Z":48981.321468239999,"2009-06-30T14:00:00.045Z":-12014.639999999999,"2009-06-30T14:00:00.046Z":16734.060000000001,"2009-06-30T14:00:00.047Z":27183.021345059999,"2009-06-30T14:00:00.048Z":27443.84,"2009-06-30T14:00:00.049Z":27467.29152902,"2009-12-22T05:00:00Z":38852,"2009-12-31T15:00:00Z":41948.048463876003,"2009-12-31T15:00:00.001Z":16328.08384784,"2009-12-31T15:00:00.002Z":17210.440696914,"2009-12-31T15:00:00.003Z":25468.461960332999,"2009-12-31T15:00:00.004Z":-3208.4847062545555,"2009-12-31T15:00:00.005Z":19264.959999999999,"2009-12-31T15:00:00.006Z":7312.0600000000004,"2009-12-31T15:00:00.007Z":8033.8778379120004,"2009-12-31T15:00:00.008Z":10922.34,"2009-12-31T15:00:00.009Z":11549.215324896,"2009-12-31T15:00:00.01Z":7463.6570038079999,"2009-12-31T15:00:00.011Z":9747.0462570580003,"2009-12-31T15:00:00.012Z":1063.3886251199999,"2009-12-31T15:00:00.013Z":16678.586620664999,"2009-12-31T15:00:00.014Z":27604.98,"2009-12-31T15:00:00.015Z":20157.919999999998,"2009-12-31T15:00:00.016Z":9762.0990639840002,"2009-12-31T15:00:00.017Z":182071.862631792,"2009-12-31T15:00:00.018Z":15074.682572144,"2009-12-31T15:00:00.019Z":23012.860000000001,"2009-12-31T15:00:00.02Z":84831.578214377994,"2009-12-31T15:00:00.021Z":43456.800000000003,"2009-12-31T15:00:00.022Z":49469.137858800001,"2009-12-31T15:00:00.023Z":2024.6443162400001,"2009-12-31T15:00:00.024Z":-4065.392267405,"2009-12-31T15:00:00.025Z":33073.290000000001,"2009-12-31T15:00:00.026Z":-6959.8000000000002,"2009-12-31T15:00:00.027Z":6323.2905903999999,"2009-12-31T15:00:00.028Z":31397.869999999999,"2009-12-31T15:00:00.029Z":23370.188703432512,"2009-12-31T15:00:00.03Z":38178.526025895997,"2009-12-31T15:00:00.031Z":4516.5600000000004,"2009-12-31T15:00:00.032Z":-11116.66512,"2009-12-31T15:00:00.033Z":3.6113419373335698,"2009-12-31T15:00:00.034Z":8010.918612081,"2009-12-31T15:00:00.035Z":29242.496672304002,"2009-12-31T15:00:00.036Z":72736.559999999998,"2009-12-31T15:00:00.037Z":1388.8853785599999,"2009-12-31T15:00:00.038Z":3947.764632246,"2009-12-31T15:00:00.039Z":-4044.3420111599999,"2009-12-31T15:00:00.04Z":28938,"2009-12-31T15:00:00.041Z":-6322.1899999999996,"2009-12-31T15:00:00.042Z":24617.807080298,"2009-12-31T15:00:00.043Z":50569.222931999997,"2009-12-31T15:00:00.044Z":27119.189999999999,"2009-12-31T15:00:00.045Z":13816.049271738,"2009-12-31T15:00:00.046Z":-6844.1800000000003,"2009-12-31T15:00:00.047Z":-14513.837100000001,"2009-12-31T15:00:00.048Z":2899.5547904591399,"2010-06-30T14:00:00Z":-16626.299999999999,"2010-06-30T14:00:00.001Z":-7719.6899999999996,"2010-06-30T14:00:00.002Z":7493.3578335440225,"2010-06-30T14:00:00.003Z":-10345.503801245912,"2010-06-30T14:00:00.004Z":64322.650000000001,"2010-06-30T14:00:00.005Z":5782.9399999999996,"2010-06-30T14:00:00.006Z":-10119.040000000001,"2010-06-30T14:00:00.007Z":-1514.895,"2010-06-30T14:00:00.008Z":32789.220000000001,"2010-06-30T14:00:00.009Z":10524.15,"2010-06-30T14:00:00.01Z":5078.7368421399997,"2010-06-30T14:00:00.011Z":6571.6269375680004,"2010-06-30T14:00:00.012Z":53543.413964020001,"2010-06-30T14:00:00.013Z":295.922299904,"2010-06-30T14:00:00.014Z":-1906.1900000000001,"2010-06-30T14:00:00.015Z":-6155.3237668800002,"2010-06-30T14:00:00.016Z":28420.785380351001,"2010-06-30T14:00:00.017Z":-8772.9127997760006,"2010-06-30T14:00:00.018Z":3362.7081298589001,"2010-06-30T14:00:00.019Z":8672.7071417000006,"2010-06-30T14:00:00.02Z":19276.5,"2010-06-30T14:00:00.021Z":-13299.200000000001,"2010-06-30T14:00:00.022Z":5526.3599999999997,"2010-06-30T14:00:00.023Z":-11440,"2010-06-30T14:00:00.024Z":12839.055469269249,"2010-06-30T14:00:00.025Z":-547.78941245199997,"2010-06-30T14:00:00.026Z":13517.49,"2010-06-30T14:00:00.027Z":-2043.9170182559999,"2010-06-30T14:00:00.028Z":59953.099999999999,"2010-06-30T14:00:00.029Z":6386.2067500000003,"2010-06-30T14:00:00.03Z":-15340.784156125599,"2010-06-30T14:00:00.031Z":-3660,"2010-06-30T14:00:00.032Z":11026.92,"2010-06-30T14:00:00.033Z":3654.6144692080002,"2010-06-30T14:00:00.034Z":-9788.9616946360002,"2010-06-30T14:00:00.035Z":-23153.52,"2010-06-30T14:00:00.036Z":-16473.798698400002,"2010-06-30T14:00:00.037Z":30497.60102603666,"2010-06-30T14:00:00.038Z":-3019.3709377059999,"2010-06-30T14:00:00.039Z":-7995.4499999999998,"2010-06-30T14:00:00.04Z":31446.689893892999,"2010-06-30T14:00:00.041Z":-24654.860000000001,"2010-06-30T14:00:00.042Z":-7731.1999999999998,"2010-06-30T14:00:00.043Z":38053.040000000001,"2010-06-30T14:00:00.044Z":-10368.2706,"2010-06-30T14:00:00.045Z":10078.5832902,"2010-06-30T14:00:00.046Z":28871.130000000001,"2010-06-30T14:00:00.047Z":-9587.6644439039992,"2010-06-30T14:00:00.048Z":17789.727147636,"2010-06-30T14:00:00.049Z":-10442.45540058,"2010-10-07T04:00:00Z":307.72000000000003,"2010-12-01T05:00:00Z":102521.39999999999,"2010-12-31T15:00:00Z":38310.18,"2010-12-31T15:00:00.001Z":2711.69548596,"2010-12-31T15:00:00.002Z":96605.160000000003,"2010-12-31T15:00:00.003Z":18086.723972160002,"2010-12-31T15:00:00.004Z":34470.559999999998,"2010-12-31T15:00:00.005Z":4345.6097212125042,"2010-12-31T15:00:00.006Z":10677.349463749,"2010-12-31T15:00:00.007Z":49903.296367410003,"2010-12-31T15:00:00.008Z":47285.699999999997,"2010-12-31T15:00:00.009Z":49063.595677340003,"2010-12-31T15:00:00.01Z":-14139.257154117018,"2010-12-31T15:00:00.011Z":24151.043822058,"2010-12-31T15:00:00.012Z":3094.7376448079999,"2010-12-31T15:00:00.013Z":-7490.3922000000002,"2010-12-31T15:00:00.014Z":18827.113003499999,"2010-12-31T15:00:00.015Z":15685.849794870001,"2010-12-31T15:00:00.016Z":24715.499831148001,"2010-12-31T15:00:00.017Z":6991.4382509999996,"2010-12-31T15:00:00.018Z":12740.29202664,"2010-12-31T15:00:00.019Z":25756.0439152,"2010-12-31T15:00:00.02Z":-10187.799999999999,"2010-12-31T15:00:00.021Z":11341.849579832367,"2010-12-31T15:00:00.022Z":4634,"2010-12-31T15:00:00.023Z":11101.68,"2010-12-31T15:00:00.024Z":-705.24000000000001,"2010-12-31T15:00:00.025Z":19901.943783499999,"2010-12-31T15:00:00.026Z":17373.026132232,"2010-12-31T15:00:00.027Z":726.71312512489999,"2010-12-31T15:00:00.028Z":23032.238090708001,"2010-12-31T15:00:00.029Z":19852.416999096,"2010-12-31T15:00:00.03Z":-11612.51,"2010-12-31T15:00:00.031Z":28942.099848135,"2010-12-31T15:00:00.032Z":10899.5,"2010-12-31T15:00:00.033Z":10598.76,"2010-12-31T15:00:00.034Z":-7281.1999999999998,"2010-12-31T15:00:00.035Z":16636.913284922,"2010-12-31T15:00:00.036Z":15590.623949059,"2010-12-31T15:00:00.037Z":40158.720000000001,"2010-12-31T15:00:00.038Z":-24368.376502990897,"2010-12-31T15:00:00.039Z":8782.7600000000002,"2010-12-31T15:00:00.04Z":-4604.7850599960002,"2010-12-31T15:00:00.041Z":10509.08,"2010-12-31T15:00:00.042Z":25947.313852031999,"2010-12-31T15:00:00.043Z":73111.583995599998,"2010-12-31T15:00:00.044Z":13131.078158947001,"2010-12-31T15:00:00.045Z":61042.07,"2010-12-31T15:00:00.046Z":-11775.91,"2010-12-31T15:00:00.047Z":1788.097327752,"2011-06-30T14:00:00Z":45972.459999999999,"2011-06-30T14:00:00.001Z":2200.5133406079999,"2011-06-30T14:00:00.002Z":20679.029999999999,"2011-06-30T14:00:00.003Z":-9174.3757456999992,"2011-06-30T14:00:00.004Z":14980.135926928,"2011-06-30T14:00:00.005Z":-27946.740000000002,"2011-06-30T14:00:00.006Z":-48648.877500000002,"2011-06-30T14:00:00.007Z":2400.1202215980002,"2011-06-30T14:00:00.008Z":-5379.0158620000002,"2011-06-30T14:00:00.009Z":-19028.47404384,"2011-06-30T14:00:00.01Z":75399.291342708006,"2011-06-30T14:00:00.011Z":-1323.6779415000001,"2011-06-30T14:00:00.012Z":-25655.597473044982,"2011-06-30T14:00:00.013Z":6288.2700000000004,"2011-06-30T14:00:00.014Z":-14674.03711599909,"2011-06-30T14:00:00.015Z":27706.398951007999,"2011-06-30T14:00:00.016Z":29171.821579166,"2011-06-30T14:00:00.017Z":-19200.427598327999,"2011-06-30T14:00:00.018Z":13483.798849388,"2011-06-30T14:00:00.019Z":36259.648954053002,"2011-06-30T14:00:00.02Z":36948.932548160003,"2011-06-30T14:00:00.021Z":-186.426406826,"2011-06-30T14:00:00.022Z":233157.65816362499,"2011-06-30T14:00:00.023Z":17311.84,"2011-06-30T14:00:00.024Z":6731.6434403399999,"2011-06-30T14:00:00.025Z":-10557.679734527999,"2011-06-30T14:00:00.026Z":4840.2980969500004,"2011-06-30T14:00:00.027Z":13078.1,"2011-06-30T14:00:00.028Z":600.430902608,"2011-06-30T14:00:00.029Z":7854.8400000000001,"2011-06-30T14:00:00.03Z":-21531.25,"2011-06-30T14:00:00.031Z":12306.529332185,"2011-06-30T14:00:00.032Z":9955.2557670540009,"2011-06-30T14:00:00.033Z":7015.6800000000003,"2011-06-30T14:00:00.034Z":1277.0058174159999,"2011-06-30T14:00:00.035Z":-1638.9599380514931,"2011-06-30T14:00:00.036Z":11101.635664609999,"2011-06-30T14:00:00.037Z":-25638.599999999999,"2011-06-30T14:00:00.038Z":-10804.46832281,"2011-06-30T14:00:00.039Z":24202.848728408,"2011-06-30T14:00:00.04Z":-6050.1800000000003,"2011-06-30T14:00:00.041Z":-23891.52,"2011-06-30T14:00:00.042Z":-27986.316572672506,"2011-06-30T14:00:00.043Z":6174.3427558800004,"2011-06-30T14:00:00.044Z":30847.008527104001,"2011-06-30T14:00:00.045Z":-3943.71148064,"2011-06-30T15:00:00Z":-719.41049999999996,"2011-06-30T15:00:00.001Z":-17107.528338134642,"2011-06-30T15:00:00.002Z":2909.9433196800001,"2011-07-01T14:00:00Z":1065.1600000000001,"2011-12-30T15:00:00Z":18353.160487583998,"2011-12-30T15:00:00.001Z":-36492.239999999998,"2011-12-30T15:00:00.002Z":-16351.9168897,"2011-12-30T15:00:00.003Z":-7730.46,"2011-12-30T15:00:00.004Z":-12642.316151608,"2011-12-30T15:00:00.005Z":-16624.707515760001,"2011-12-30T15:00:00.006Z":-14010.450000000001,"2011-12-30T15:00:00.007Z":14707.402807390001,"2011-12-30T15:00:00.008Z":-10986.0022345052,"2011-12-30T15:00:00.009Z":-10536.138854364999,"2011-12-30T15:00:00.01Z":2215.0999999999999,"2011-12-30T15:00:00.011Z":-20341.501469315001,"2011-12-30T15:00:00.012Z":-27861.459999999999,"2011-12-30T15:00:00.013Z":-2522.4802823999999,"2011-12-30T15:00:00.014Z":-52524.620000000003,"2011-12-30T15:00:00.015Z":-8632.8138068200005,"2011-12-30T15:00:00.016Z":-50840.633327639996,"2011-12-30T15:00:00.017Z":-15027.974854247999,"2011-12-30T15:00:00.018Z":-37002.330000000002,"2011-12-30T15:00:00.019Z":-31954.470000000001,"2011-12-30T15:00:00.02Z":-5786.5091316199996,"2011-12-30T15:00:00.021Z":-13096.668996576,"2011-12-30T15:00:00.022Z":-13111.694663656001,"2011-12-30T15:00:00.023Z":-4764.6185451499996,"2011-12-30T15:00:00.024Z":-28106.75,"2011-12-30T15:00:00.025Z":8787.1200000000008,"2011-12-30T15:00:00.026Z":-17800.318057958,"2011-12-30T15:00:00.027Z":4047.1928783369999,"2011-12-30T15:00:00.028Z":-15343.629965808001,"2011-12-30T15:00:00.029Z":-28185.200000000001,"2011-12-30T15:00:00.03Z":31743.288098366,"2011-12-30T15:00:00.031Z":95748.377733486894,"2011-12-30T15:00:00.032Z":33104.386620500001,"2011-12-30T15:00:00.033Z":-37207.526400000002,"2011-12-30T15:00:00.034Z":-2486.04,"2011-12-30T15:00:00.035Z":-41757.870000000003,"2011-12-30T15:00:00.036Z":-19269.798109586696,"2011-12-30T15:00:00.037Z":5110.5582940424511,"2011-12-30T15:00:00.038Z":29076.67970628,"2011-12-30T15:00:00.039Z":-26371.799999999999,"2011-12-30T15:00:00.04Z":32827.68,"2011-12-30T15:00:00.041Z":-26304.804630335999,"2011-12-30T15:00:00.042Z":-31059.473108064001,"2011-12-30T15:00:00.043Z":4914.0867046040003,"2011-12-30T15:00:00.044Z":-15148.35,"2011-12-30T15:00:00.045Z":-24506.310000000001,"2011-12-30T15:00:00.046Z":-33067.599999999999,"2011-12-30T15:00:00.047Z":-9262.0799999999999,"2011-12-30T15:00:00.048Z":-34895.904257180999,"2011-12-30T15:00:00.049Z":-16109.41053888,"2012-06-15T04:00:00Z":34505.900000000001,"2012-06-29T14:00:00Z":-14043.925342977,"2012-06-29T14:00:00.001Z":-11762,"2012-06-29T14:00:00.002Z":-3095.9405866575266,"2012-06-29T14:00:00.003Z":-8403.5400000000009,"2012-06-29T14:00:00.004Z":6414.0038720639996,"2012-06-29T14:00:00.005Z":18892.470000000001,"2012-06-29T14:00:00.006Z":17163.987463392001,"2012-06-29T14:00:00.007Z":-1113.96,"2012-06-29T14:00:00.008Z":14464.145771398,"2012-06-29T14:00:00.009Z":259.23718755599998,"2012-06-29T14:00:00.01Z":-22378.125396300002,"2012-06-29T14:00:00.011Z":26234.29974124,"2012-06-29T14:00:00.012Z":37728,"2012-06-29T14:00:00.013Z":4537.4629939200004,"2012-06-29T14:00:00.014Z":50524.160000000003,"2012-06-29T14:00:00.015Z":717.14999999999998,"2012-06-29T14:00:00.016Z":16879.695698531999,"2012-06-29T14:00:00.017Z":41652.476585087999,"2012-06-29T14:00:00.018Z":24365.052135059999,"2012-06-29T14:00:00.019Z":18441.937509840001,"2012-06-29T14:00:00.02Z":3636.5700871499998,"2012-06-29T14:00:00.021Z":21108.299999999999,"2012-06-29T14:00:00.022Z":-5258.1624146699996,"2012-06-29T14:00:00.023Z":110661.32000000001,"2012-06-29T14:00:00.024Z":94327.240000000005,"2012-06-29T14:00:00.025Z":-12426.473843602,"2012-06-29T14:00:00.026Z":30405.52,"2012-06-29T14:00:00.027Z":-40969.168976371999,"2012-06-29T14:00:00.028Z":-1330.3133093599999,"2012-06-29T14:00:00.029Z":-1102.992823284,"2012-06-29T14:00:00.03Z":-19588.049999999999,"2012-06-29T14:00:00.031Z":3969.2829535599999,"2012-06-29T14:00:00.032Z":-8993.4314078440002,"2012-06-29T14:00:00.033Z":-4915.2041629300002,"2012-06-29T14:00:00.034Z":16555.630000000001,"2012-06-29T14:00:00.035Z":-33581.373011939999,"2012-06-29T14:00:00.036Z":8063.5430222857913,"2012-06-29T14:00:00.037Z":-8379.4519636379991,"2012-06-29T14:00:00.038Z":15737.85,"2012-06-29T14:00:00.039Z":25751.07,"2012-06-29T14:00:00.04Z":-3376.6199999999999,"2012-06-29T14:00:00.041Z":55212.152505389997,"2012-06-29T14:00:00.042Z":-4796.3608460699998,"2012-06-29T14:00:00.043Z":6230.2557070559997,"2012-06-29T14:00:00.044Z":14098.947542919999,"2012-06-29T14:00:00.045Z":-41963.620000000003,"2012-06-29T14:00:00.046Z":22658.23,"2012-06-29T14:00:00.047Z":-12719.6062,"2012-06-29T14:00:00.048Z":14390.43,"2013-01-02T15:00:00Z":-2170.6065467080002,"2013-01-02T15:00:00.001Z":-7104.3755595000002,"2013-01-02T15:00:00.002Z":18726.931404896,"2013-01-02T15:00:00.003Z":15507.52,"2013-01-02T15:00:00.004Z":22381.582644773,"2013-01-02T15:00:00.005Z":-31166.04681525,"2013-01-02T15:00:00.006Z":1629.4200000000001,"2013-01-02T15:00:00.007Z":-14760.267743206399,"2013-01-02T15:00:00.008Z":-8604.1599999999999,"2013-01-02T15:00:00.009Z":682.59000000000003,"2013-01-02T15:00:00.01Z":-5647.0126222669996,"2013-01-02T15:00:00.011Z":10167.477625074569,"2013-01-02T15:00:00.012Z":34586.24183056,"2013-01-02T15:00:00.013Z":57648.93390032,"2013-01-02T15:00:00.014Z":18105.966956736,"2013-01-02T15:00:00.015Z":25356.580000000002,"2013-01-02T15:00:00.016Z":-39435,"2013-01-02T15:00:00.017Z":-7538.6531074047998,"2013-01-02T15:00:00.018Z":14388.382416324001,"2013-01-02T15:00:00.019Z":-6885.6248322399997,"2013-01-02T15:00:00.02Z":6286.7838286973029,"2013-01-02T15:00:00.021Z":15784.15,"2013-01-02T15:00:00.022Z":21092.450809247999,"2013-01-02T15:00:00.023Z":20629.439999999999,"2013-01-02T15:00:00.024Z":-10509.9903073,"2013-01-02T15:00:00.025Z":-6454.8303480140003,"2013-01-02T15:00:00.026Z":9368.5499999999993,"2013-01-02T15:00:00.027Z":10597.440000000001,"2013-01-02T15:00:00.028Z":2213.0924752800001,"2013-01-02T15:00:00.029Z":26626.32,"2013-01-02T15:00:00.03Z":82418.7315886,"2013-01-02T15:00:00.031Z":-2695.1399999999999,"2013-01-02T15:00:00.032Z":6948.3000000000002,"2013-01-02T15:00:00.033Z":42867.8045642,"2013-01-02T15:00:00.034Z":-19494.830000000002,"2013-01-02T15:00:00.035Z":2326.9569158487066,"2013-01-02T15:00:00.036Z":33431.507675312001,"2013-01-02T15:00:00.037Z":-8097.0045388649996,"2013-01-02T15:00:00.038Z":-40286.416915000002,"2013-01-02T15:00:00.039Z":6712.122740191,"2013-01-02T15:00:00.04Z":-2123.3400000000001,"2013-01-02T15:00:00.041Z":-17819.941403519999,"2013-01-02T15:00:00.042Z":40557.557023499998,"2013-01-02T15:00:00.043Z":-8428.9799999999996,"2013-01-02T15:00:00.044Z":12789.360000000001,"2013-01-02T15:00:00.045Z":2642.3000000000002,"2013-01-02T16:00:00Z":-36652.199999999997,"2013-01-02T21:00:00Z":5581.8599999999997,"2013-01-03T15:00:00Z":-8116.4458292600002,"2013-01-03T15:00:00.001Z":15891.110000000001,"2013-06-28T14:00:00Z":108241.047944508,"2013-06-28T14:00:00.001Z":134070.79999999999,"2013-06-28T14:00:00.002Z":-12427.671320887001,"2013-06-28T14:00:00.003Z":18772.968231342002,"2013-06-28T14:00:00.004Z":82194,"2013-06-28T14:00:00.005Z":35238.782026485002,"2013-06-28T14:00:00.006Z":6517.0757302075599,"2013-06-28T14:00:00.007Z":68148.648000000001,"2013-06-28T14:00:00.008Z":42910.094598039999,"2013-06-28T14:00:00.009Z":16929.4808018,"2013-06-28T14:00:00.01Z":11447.780215195,"2013-06-28T14:00:00.011Z":37947.160000000003,"2013-06-28T14:00:00.012Z":16875.155154651955,"2013-06-28T14:00:00.013Z":47255.279999999999,"2013-06-28T14:00:00.014Z":55540.775219265997,"2013-06-28T14:00:00.015Z":-8865.7814948100004,"2013-06-28T14:00:00.016Z":4203.5596932500002,"2013-06-28T14:00:00.017Z":27120.5538969228,"2013-06-28T14:00:00.018Z":-4486.4651221599997,"2013-06-28T14:00:00.019Z":16255.748767104,"2013-06-28T14:00:00.02Z":34239.870000000003,"2013-06-28T14:00:00.021Z":16607.224092927601,"2013-06-28T14:00:00.022Z":7857.7827696949998,"2013-06-28T14:00:00.023Z":70476.949999999997,"2013-06-28T14:00:00.024Z":50232.599999999999,"2013-06-28T14:00:00.025Z":22282.799999999999,"2013-06-28T14:00:00.026Z":24156.221771733999,"2013-06-28T14:00:00.027Z":7506.4465041439998,"2013-06-28T14:00:00.028Z":-1782.8879366430001,"2013-06-28T14:00:00.029Z":23190.450000000001,"2013-06-28T14:00:00.03Z":-20697.224561035,"2013-06-28T14:00:00.031Z":2219.0889000000002,"2013-06-28T14:00:00.032Z":-4006.3099999999999,"2013-06-28T14:00:00.033Z":-3190.9728387,"2013-06-28T14:00:00.034Z":6922.3525668749999,"2013-06-28T14:00:00.035Z":24781.080000000002,"2013-06-28T14:00:00.036Z":35488.734195012003,"2013-06-28T14:00:00.037Z":16074.206532736,"2013-06-28T14:00:00.038Z":28431.880000000001,"2013-06-28T14:00:00.039Z":107265.60000000001,"2013-06-28T14:00:00.04Z":100604.89,"2013-06-28T14:00:00.041Z":-20726.400000000001,"2013-06-28T14:00:00.042Z":-1153.1956155400001,"2013-06-28T14:00:00.043Z":28927.488000000001,"2013-06-28T14:00:00.044Z":17413.759999999998,"2013-06-28T14:00:00.045Z":57257.639999999999,"2013-06-28T14:00:00.046Z":7424.9897453160002,"2013-06-28T14:00:00.047Z":51190.403513437501,"2013-06-28T14:00:00.048Z":-3152.8000000000002,"2013-06-28T14:00:00.049Z":63577.902351999997,"2013-12-31T15:00:00Z":34361.852940555,"2013-12-31T15:00:00.001Z":17502.799999999999,"2013-12-31T15:00:00.002Z":35816.322176173002,"2013-12-31T15:00:00.003Z":19841.220000000001,"2013-12-31T15:00:00.004Z":18847.193573968001,"2013-12-31T15:00:00.005Z":109758.65274523001,"2013-12-31T15:00:00.006Z":-8717.7600000000002,"2013-12-31T15:00:00.007Z":199182.23999999999,"2013-12-31T15:00:00.008Z":-29540.731022119999,"2013-12-31T15:00:00.009Z":-14013.598169147001,"2013-12-31T15:00:00.01Z":-31777.743357861025,"2013-12-31T15:00:00.011Z":2287.4207350176584,"2013-12-31T15:00:00.012Z":-9842.7951635040008,"2013-12-31T15:00:00.013Z":-9749.0400000000009,"2013-12-31T15:00:00.014Z":-13171.415841138645,"2013-12-31T15:00:00.015Z":6846.1876052699999,"2013-12-31T15:00:00.016Z":66673.039999999994,"2013-12-31T15:00:00.017Z":4257.6000000000004,"2013-12-31T15:00:00.018Z":34732.590517899996,"2013-12-31T15:00:00.019Z":1033.939472106,"2013-12-31T15:00:00.02Z":19283.200000000001,"2013-12-31T15:00:00.021Z":123193.07000000001,"2013-12-31T15:00:00.022Z":61969.714332172,"2013-12-31T15:00:00.023Z":-42104.239999999998,"2013-12-31T15:00:00.024Z":88985.584516999996,"2013-12-31T15:00:00.025Z":26622.720000000001,"2013-12-31T15:00:00.026Z":62295.050000000003,"2013-12-31T15:00:00.027Z":32987.401456439999,"2013-12-31T15:00:00.028Z":37517.440000000002,"2013-12-31T15:00:00.029Z":55493.767764611752,"2013-12-31T15:00:00.03Z":23119.303526939882,"2013-12-31T15:00:00.031Z":46950.453056544,"2013-12-31T15:00:00.032Z":30962.799999999999,"2013-12-31T15:00:00.033Z":-7552.0900000000001,"2013-12-31T15:00:00.034Z":129077.55,"2013-12-31T15:00:00.035Z":28479.641986752002,"2013-12-31T15:00:00.036Z":27142.047324092,"2013-12-31T15:00:00.037Z":14463.571760999999,"2013-12-31T15:00:00.038Z":-5601.6606899219996,"2013-12-31T15:00:00.039Z":4074.0926418640001,"2013-12-31T15:00:00.04Z":-19618.59,"2013-12-31T15:00:00.041Z":11045.003130495999,"2013-12-31T15:00:00.042Z":38929.562187775002,"2013-12-31T15:00:00.043Z":41977.576384745997,"2013-12-31T15:00:00.044Z":39732,"2013-12-31T15:00:00.045Z":53962.113643514997,"2013-12-31T15:00:00.046Z":87734.399999999994,"2013-12-31T15:00:00.047Z":-44805.949999999997,"2013-12-31T15:00:00.048Z":-35130.970000000001,"2013-12-31T15:00:00.049Z":-48462.441774999999,"2014-07-01T14:00:00Z":-2867.568458272,"2014-07-01T14:00:00.001Z":13333.371016719,"2014-07-01T14:00:00.002Z":59139.824675604003,"2014-07-01T14:00:00.003Z":18153.382154081999,"2014-07-01T14:00:00.004Z":113224.403381032,"2014-07-01T14:00:00.005Z":1178.7016609560001,"2014-07-01T14:00:00.006Z":-27567.044300575999,"2014-07-01T14:00:00.007Z":57560.230000000003,"2014-07-01T14:00:00.008Z":421387.82000000001,"2014-07-01T14:00:00.009Z":76132.573394032006,"2014-07-01T14:00:00.01Z":12083.290244848,"2014-07-01T14:00:00.011Z":1060.7471416840001,"2014-07-01T14:00:00.012Z":-18077.459999999999,"2014-07-01T14:00:00.013Z":13767.693598428001,"2014-07-01T14:00:00.014Z":-5714.46,"2014-07-01T14:00:00.015Z":47263.25624599,"2014-07-01T14:00:00.016Z":-7085.7638634149998,"2014-07-01T14:00:00.017Z":-72435.720000000001,"2014-07-01T14:00:00.018Z":24959.209999999999,"2014-07-01T14:00:00.019Z":-28435.68,"2014-07-01T14:00:00.02Z":83555.25,"2014-07-01T14:00:00.021Z":17998.152881760001,"2014-07-01T14:00:00.022Z":4528.7860862999996,"2014-07-01T14:00:00.023Z":40056.570995670001,"2014-07-01T14:00:00.024Z":14432.861373759,"2014-07-01T14:00:00.025Z":-3231.7484774969998,"2014-07-01T14:00:00.026Z":23674.578007079999,"2014-07-01T14:00:00.027Z":14868.330856586001,"2014-07-01T14:00:00.028Z":28837.878405833966,"2014-07-01T14:00:00.029Z":-8830.7560983040003,"2014-07-01T14:00:00.03Z":47291.25,"2014-07-01T14:00:00.031Z":32442.588915691031,"2014-07-01T14:00:00.032Z":-42502.379685200998,"2014-07-01T14:00:00.033Z":-15518.903782519999,"2014-07-01T14:00:00.034Z":-21542.360000000001,"2014-07-01T14:00:00.035Z":26471.560000000001,"2014-07-01T14:00:00.036Z":-5438.5853650720001,"2014-07-01T14:00:00.037Z":11817.959999999999,"2014-07-01T14:00:00.038Z":81422.940021999995,"2014-07-01T14:00:00.039Z":32011.200000000001,"2014-07-01T14:00:00.04Z":106553.360479104,"2014-07-01T14:00:00.041Z":-36342.989999999998,"2014-07-01T14:00:00.042Z":-29889.225900447,"2014-07-01T14:00:00.043Z":11436.389999999999,"2014-07-01T14:00:00.044Z":-6586.1999999999998,"2014-07-01T14:00:00.045Z":745.91999999999996,"2014-07-01T14:00:00.046Z":-55860.9180372704,"2014-07-01T14:00:00.047Z":638.22169532800001,"2014-07-01T14:00:00.048Z":-1097.28393132,"2014-07-01T14:00:00.049Z":49811.684999999998,"2014-11-27T05:00:00Z":58861.232843195998,"2014-12-31T15:00:00Z":60576.456519008003,"2014-12-31T15:00:00.001Z":7291.1233755459998,"2014-12-31T15:00:00.002Z":16047.549999999999,"2014-12-31T15:00:00.003Z":12954.814312447999,"2014-12-31T15:00:00.004Z":32159.740348200001,"2014-12-31T15:00:00.005Z":126505.25999999999,"2014-12-31T15:00:00.006Z":2829.75,"2014-12-31T15:00:00.007Z":-41.090936880000001,"2014-12-31T15:00:00.008Z":-4307.7348743940001,"2014-12-31T15:00:00.009Z":27832.139999999999,"2014-12-31T15:00:00.01Z":3857.5884497279999,"2014-12-31T15:00:00.011Z":-39469.82,"2014-12-31T15:00:00.012Z":151754.92000000001,"2014-12-31T15:00:00.013Z":7659.0500000000002,"2014-12-31T15:00:00.014Z":-99295.542799999996,"2014-12-31T15:00:00.015Z":24446.306457425999,"2014-12-31T15:00:00.016Z":-22048.24984366,"2014-12-31T15:00:00.017Z":-31080,"2014-12-31T15:00:00.018Z":-16344.524291391999,"2014-12-31T15:00:00.019Z":-226.01907942,"2014-12-31T15:00:00.02Z":-33140.583875896002,"2014-12-31T15:00:00.021Z":-4128.8834461119995,"2014-12-31T15:00:00.022Z":-12672.787516455001,"2014-12-31T15:00:00.023Z":-33400.271937320002,"2014-12-31T15:00:00.024Z":43963.557357951999,"2014-12-31T15:00:00.025Z":-7806.6499999999996,"2014-12-31T15:00:00.026Z":-31804.840196648001,"2014-12-31T15:00:00.027Z":52233.856430336004,"2014-12-31T15:00:00.028Z":10662.959999999999,"2014-12-31T15:00:00.029Z":-63413.451697037999,"2014-12-31T15:00:00.03Z":157723.83772824801,"2014-12-31T15:00:00.031Z":-22635.200000000001,"2014-12-31T15:00:00.032Z":22486.174810624001,"2014-12-31T15:00:00.033Z":-21618.327318968,"2014-12-31T15:00:00.034Z":37749.974343670001,"2014-12-31T15:00:00.035Z":-60605.519999999997,"2014-12-31T15:00:00.036Z":-13121.527486733999,"2014-12-31T15:00:00.037Z":-108605.28,"2014-12-31T15:00:00.038Z":-52271.540000000001,"2014-12-31T15:00:00.039Z":40069.560682593001,"2014-12-31T15:00:00.04Z":-66290.360000000001,"2014-12-31T15:00:00.041Z":50276.815472216003,"2014-12-31T15:00:00.042Z":-13906.21619259,"2014-12-31T15:00:00.043Z":23558.150000000001,"2014-12-31T15:00:00.044Z":-37952.5,"2014-12-31T15:00:00.045Z":-13674.5,"2014-12-31T15:00:00.046Z":-5362.0961342999999,"2014-12-31T15:00:00.047Z":31684.71628945,"2014-12-31T15:00:00.048Z":41527.599999999999,"2015-06-30T14:00:00Z":25547.433756449998,"2015-06-30T14:00:00.001Z":-9978.6624756759993,"2015-06-30T14:00:00.002Z":-5181.1166336699998,"2015-06-30T14:00:00.003Z":64433.741012735998,"2015-06-30T14:00:00.004Z":-24216.75,"2015-06-30T14:00:00.005Z":-44217.480000000003,"2015-06-30T14:00:00.006Z":-11169,"2015-06-30T14:00:00.007Z":123256.16,"2015-06-30T14:00:00.008Z":-569.12,"2015-06-30T14:00:00.009Z":77489.979248275995,"2015-06-30T14:00:00.01Z":-14342.496784200001,"2015-06-30T14:00:00.011Z":26309.351019180001,"2015-06-30T14:00:00.012Z":57574.593229751998,"2015-06-30T14:00:00.013Z":7812.061357824,"2015-06-30T14:00:00.014Z":47889.310763358,"2015-06-30T14:00:00.015Z":195995.10000000001,"2015-06-30T14:00:00.016Z":-2988.9364678460001,"2015-06-30T14:00:00.017Z":47428.779525288002,"2015-06-30T14:00:00.018Z":-69808.779520187862,"2015-06-30T14:00:00.019Z":-53735.360000000001,"2015-06-30T14:00:00.02Z":50918.091727580002,"2015-06-30T14:00:00.021Z":-16405.439999999999,"2015-06-30T14:00:00.022Z":4886.1999999999998,"2015-06-30T14:00:00.023Z":-27997.5,"2015-06-30T14:00:00.024Z":-12844.549999999999,"2015-06-30T14:00:00.025Z":55981.351063335002,"2015-06-30T14:00:00.026Z":-30771.406926203999,"2015-06-30T14:00:00.027Z":15405.911876610338,"2015-06-30T14:00:00.028Z":-26073.75,"2015-06-30T14:00:00.029Z":10553.29137408,"2015-06-30T14:00:00.03Z":-12438.192980128,"2015-06-30T14:00:00.031Z":-26995.266264000002,"2015-06-30T14:00:00.032Z":-31267.59,"2015-06-30T14:00:00.033Z":57336.473041133002,"2015-06-30T14:00:00.034Z":-27854.073075945002,"2015-06-30T14:00:00.035Z":-4253.8337380800003,"2015-06-30T14:00:00.036Z":74704.571824600003,"2015-06-30T14:00:00.037Z":2375.1222062719999,"2015-06-30T14:00:00.038Z":11475.4902795,"2015-06-30T14:00:00.039Z":-229.96440878746648,"2015-06-30T14:00:00.04Z":-52808.919999999998,"2015-06-30T14:00:00.041Z":34930.396518335998,"2015-06-30T14:00:00.042Z":-7789.5900000000001,"2015-06-30T14:00:00.043Z":644.79085264000003,"2015-06-30T14:00:00.044Z":20719.880000000001,"2015-06-30T15:00:00Z":-11211.98,"2015-06-30T15:00:00.001Z":-25891.034591677999,"2015-06-30T15:00:00.002Z":-41682.362072759999,"2015-06-30T15:00:00.003Z":7316.25,"2015-06-30T15:00:00.004Z":19340.778962471999,"2015-12-31T15:00:00Z":-46092.190000000002,"2015-12-31T15:00:00.001Z":-14384.820930559999,"2015-12-31T15:00:00.002Z":-78558.720000000001,"2015-12-31T15:00:00.003Z":-72429.039999999994,"2015-12-31T15:00:00.004Z":-8669.2409232000009,"2015-12-31T15:00:00.005Z":-89312.580000000002,"2015-12-31T15:00:00.006Z":-23044.304,"2015-12-31T15:00:00.007Z":-93799.559999999998,"2015-12-31T15:00:00.008Z":-107070.0245472,"2015-12-31T15:00:00.009Z":-23805.152045432002,"2015-12-31T15:00:00.01Z":-47867.257222339998,"2015-12-31T15:00:00.011Z":-63862.215290808002,"2015-12-31T15:00:00.012Z":3744.1090875,"2015-12-31T15:00:00.013Z":-86300.779850120001,"2015-12-31T15:00:00.014Z":52847.099999999999,"2015-12-31T15:00:00.015Z":-87620.419999999998,"2015-12-31T15:00:00.016Z":593.8573179,"2015-12-31T15:00:00.017Z":91292.600000000006,"2015-12-31T15:00:00.018Z":-1954.9481565631274,"2015-12-31T15:00:00.019Z":-17574.44528055,"2015-12-31T15:00:00.02Z":-91906.220000000001,"2015-12-31T15:00:00.021Z":-85955.677500000005,"2015-12-31T15:00:00.022Z":-23451.259999999998,"2015-12-31T15:00:00.023Z":-50143.589999999997,"2015-12-31T15:00:00.024Z":-85236.600752325001,"2015-12-31T15:00:00.025Z":-844.92785239140005,"2015-12-31T15:00:00.026Z":-43937.010000000002,"2015-12-31T15:00:00.027Z":-47932.614280274996,"2015-12-31T15:00:00.028Z":-11235.246444012,"2015-12-31T15:00:00.029Z":-1892.1099999999999,"2015-12-31T15:00:00.03Z":14980.74,"2015-12-31T15:00:00.031Z":-57198,"2015-12-31T15:00:00.032Z":-27159.810000000001,"2015-12-31T15:00:00.033Z":55693.064230933996,"2015-12-31T15:00:00.034Z":-114783.084425211,"2015-12-31T15:00:00.035Z":-64105.295492919999,"2015-12-31T15:00:00.036Z":4861.6116024000003,"2015-12-31T15:00:00.037Z":-40424.639999999999,"2015-12-31T15:00:00.038Z":6738.4200000000001,"2015-12-31T15:00:00.039Z":-15493.204832666401,"2015-12-31T15:00:00.04Z":-63217.980000000003,"2015-12-31T15:00:00.041Z":28977.959999999999,"2015-12-31T15:00:00.042Z":-65538.360000000001,"2015-12-31T15:00:00.043Z":-27868.099999999999,"2015-12-31T15:00:00.044Z":-49461.959999999999,"2015-12-31T15:00:00.045Z":-24893.560000000001,"2015-12-31T15:00:00.046Z":-12798.809999999999,"2015-12-31T15:00:00.047Z":-9841.2705517600007,"2015-12-31T15:00:00.048Z":-33314.314033098002,"2015-12-31T15:00:00.049Z":-52802.402026579999,"2016-03-24T04:00:00Z":-3126.0793212479998,"2016-06-30T14:00:00Z":-35839.336823999998,"2016-06-30T14:00:00.001Z":-7312.3861032200002,"2016-06-30T14:00:00.002Z":66632.940000000002,"2016-06-30T14:00:00.003Z":4543.667746608,"2016-06-30T14:00:00.004Z":-8883.6560033200003,"2016-06-30T14:00:00.005Z":87481.25,"2016-06-30T14:00:00.006Z":-41680.485952199997,"2016-06-30T14:00:00.007Z":-18412.68,"2016-06-30T14:00:00.008Z":31392.224750356501,"2016-06-30T14:00:00.009Z":-57179.400000000001,"2016-06-30T14:00:00.01Z":28026.880000000001,"2016-06-30T14:00:00.011Z":383999.17440000002,"2016-06-30T14:00:00.012Z":17596,"2016-06-30T14:00:00.013Z":186808.11612962282,"2016-06-30T14:00:00.014Z":-65149,"2016-06-30T14:00:00.015Z":-10306.666759296,"2016-06-30T14:00:00.016Z":4863.6203025670002,"2016-06-30T14:00:00.017Z":-24699.192743547999,"2016-06-30T14:00:00.018Z":397342.28000000003,"2016-06-30T14:00:00.019Z":13481.108331632,"2016-06-30T14:00:00.02Z":11428.24,"2016-06-30T14:00:00.021Z":-18775.277904679999,"2016-06-30T14:00:00.022Z":-38167.739999999998,"2016-06-30T14:00:00.023Z":-13873.32,"2016-06-30T14:00:00.024Z":7359,"2016-06-30T14:00:00.025Z":21926.049951264002,"2016-06-30T14:00:00.026Z":15572.00951328,"2016-06-30T14:00:00.027Z":-45465.134347797997,"2016-06-30T14:00:00.028Z":-35503.471498286002,"2016-06-30T14:00:00.029Z":-11402.459343372,"2016-06-30T14:00:00.03Z":15202.969999999999,"2016-06-30T14:00:00.031Z":18223.919999999998,"2016-06-30T14:00:00.032Z":-5094.21,"2016-06-30T14:00:00.033Z":99540.808113177001,"2016-06-30T14:00:00.034Z":-2308.3200000000002,"2016-06-30T14:00:00.035Z":-28699.387621041999,"2016-06-30T14:00:00.036Z":15422.223544,"2016-06-30T14:00:00.037Z":13020.416042434999,"2016-06-30T14:00:00.038Z":34460.400000000001,"2016-06-30T14:00:00.039Z":-25195.591673568,"2016-06-30T14:00:00.04Z":-1812.7,"2016-06-30T14:00:00.041Z":4140.9950626927084,"2016-06-30T14:00:00.042Z":6570.7200000000003,"2016-06-30T14:00:00.043Z":13350.4,"2016-06-30T14:00:00.044Z":22294.080000000002,"2016-06-30T14:00:00.045Z":-9701.5484348400005,"2016-06-30T15:00:00Z":24672.619999999999,"2016-06-30T15:00:00.001Z":29091.16,"2016-06-30T18:00:00Z":5322.5859772140002,"2016-12-30T15:00:00Z":12837.713550532,"2016-12-30T15:00:00.001Z":48841.283307924001,"2016-12-30T15:00:00.002Z":6985.9390441750002,"2016-12-30T15:00:00.003Z":137274.27492912,"2016-12-30T15:00:00.004Z":-62227.879999999997,"2016-12-30T15:00:00.005Z":-52591.224124246,"2016-12-30T15:00:00.006Z":166017.79999999999,"2016-12-30T15:00:00.007Z":112348.64999999999,"2016-12-30T15:00:00.008Z":108429.180953345,"2016-12-30T15:00:00.009Z":-15700.197704775999,"2016-12-30T15:00:00.01Z":-16982.80024,"2016-12-30T15:00:00.011Z":12887.886201400001,"2016-12-30T15:00:00.012Z":87866.876573478003,"2016-12-30T15:00:00.013Z":40801.199999999997,"2016-12-30T15:00:00.014Z":45960.18,"2016-12-30T15:00:00.015Z":134553.79999999999,"2016-12-30T15:00:00.016Z":-42120.690000000002,"2016-12-30T15:00:00.017Z":90764.953833000007,"2016-12-30T15:00:00.018Z":63611.961600559996,"2016-12-30T15:00:00.019Z":36576.120000000003,"2016-12-30T15:00:00.02Z":32706.214362445,"2016-12-30T15:00:00.021Z":77895.410220238002,"2016-12-30T15:00:00.022Z":42936.790000000001,"2016-12-30T15:00:00.023Z":50363.360668560003,"2016-12-30T15:00:00.024Z":46760.180347660003,"2016-12-30T15:00:00.025Z":-18991.951891286593,"2016-12-30T15:00:00.026Z":4319.3999999999996,"2016-12-30T15:00:00.027Z":56360.327042559999,"2016-12-30T15:00:00.028Z":19924.666183392001,"2016-12-30T15:00:00.029Z":91919.850000000006,"2016-12-30T15:00:00.03Z":354181.92849999998,"2016-12-30T15:00:00.031Z":-17990.259999999998,"2016-12-30T15:00:00.032Z":17015.639999999999,"2016-12-30T15:00:00.033Z":10478.35382034,"2016-12-30T15:00:00.034Z":-50466.791799595223,"2016-12-30T15:00:00.035Z":77926.211515383722,"2016-12-30T15:00:00.036Z":-33069.025663088003,"2016-12-30T15:00:00.037Z":17548.02,"2016-12-30T15:00:00.038Z":-32198.321005517999,"2016-12-30T15:00:00.039Z":-91291.269512191997,"2016-12-30T15:00:00.04Z":106213.08,"2016-12-30T15:00:00.041Z":-1125.9320653049999,"2016-12-30T15:00:00.042Z":27339.144154000001,"2016-12-30T15:00:00.043Z":153759.999309532,"2016-12-30T15:00:00.044Z":123676.808718,"2016-12-30T15:00:00.045Z":-84851.270000000004,"2016-12-30T15:00:00.046Z":104122.06,"2016-12-30T15:00:00.047Z":34196.361961950002,"2016-12-30T15:00:00.048Z":32346.800163039999,"2016-12-30T15:00:00.049Z":161718.76712904,"2017-01-24T05:00:00Z":-6634.6499999999996,"2017-06-30T14:00:00Z":-31723.63651756,"2017-06-30T14:00:00.001Z":-68498.339999999997,"2017-06-30T14:00:00.002Z":71621.179999999993,"2017-06-30T14:00:00.003Z":17414.036426375002,"2017-06-30T14:00:00.004Z":93517.555016839993,"2017-06-30T14:00:00.005Z":-8658.0599999999995,"2017-06-30T14:00:00.006Z":-68295.780391923006,"2017-06-30T14:00:00.007Z":-67735.124944554002,"2017-06-30T14:00:00.008Z":-38883.18,"2017-06-30T14:00:00.009Z":128841.166361151,"2017-06-30T14:00:00.01Z":66628.325296367999,"2017-06-30T14:00:00.011Z":54018.575262220002,"2017-06-30T14:00:00.012Z":116609.85000000001,"2017-06-30T14:00:00.013Z":-17108.118497474999,"2017-06-30T14:00:00.014Z":38583.056868943997,"2017-06-30T14:00:00.015Z":-12418.860648899999,"2017-06-30T14:00:00.016Z":131716.79999999999,"2017-06-30T14:00:00.017Z":-57473.089999999997,"2017-06-30T14:00:00.018Z":21652.824990199999,"2017-06-30T14:00:00.019Z":37842.800000000003,"2017-06-30T14:00:00.02Z":-113925.10000000001,"2017-06-30T14:00:00.021Z":-5418.3938312,"2017-06-30T14:00:00.022Z":191630.43477388,"2017-06-30T14:00:00.023Z":-30943.737460382967,"2017-06-30T14:00:00.024Z":-67383.036641194994,"2017-06-30T14:00:00.025Z":-11101.51,"2017-06-30T14:00:00.026Z":60123,"2017-06-30T14:00:00.027Z":70550.259516927996,"2017-06-30T14:00:00.028Z":-15777.334603507999,"2017-06-30T14:00:00.029Z":-37206.009883076003,"2017-06-30T14:00:00.03Z":-10047.86666376,"2017-06-30T14:00:00.031Z":-70646.399999999994,"2017-06-30T14:00:00.032Z":25773.799999999999,"2017-06-30T14:00:00.033Z":11072.582510894999,"2017-06-30T14:00:00.034Z":38447.720527509999,"2017-06-30T14:00:00.035Z":37386.230000000003,"2017-06-30T14:00:00.036Z":5436.9494817840005,"2017-06-30T14:00:00.037Z":-67269.381152778005,"2017-06-30T14:00:00.038Z":-86155.720000000001,"2017-06-30T14:00:00.039Z":13035.137548479999,"2017-06-30T14:00:00.04Z":-39623.605541459998,"2017-06-30T14:00:00.041Z":2022.8491442,"2017-06-30T14:00:00.042Z":4688.0600000000004,"2017-06-30T14:00:00.043Z":-17707.731929559999,"2017-06-30T14:00:00.044Z":2681.3899999999999,"2017-06-30T14:00:00.045Z":78372.509999999995,"2017-06-30T14:00:00.046Z":-43716.078739842,"2017-06-30T14:00:00.047Z":-35801.405405976002,"2017-06-30T14:00:00.048Z":-37657.32,"2017-12-29T15:00:00Z":38694.619424999997,"2017-12-29T15:00:00.001Z":-126707.21520000001,"2017-12-29T15:00:00.002Z":109565.94265878299,"2017-12-29T15:00:00.003Z":-91136.829137759996,"2017-12-29T15:00:00.004Z":-4131.3599999999997,"2017-12-29T15:00:00.005Z":-79906.619133560002,"2017-12-29T15:00:00.006Z":311492.59999999998,"2017-12-29T15:00:00.007Z":-44408,"2017-12-29T15:00:00.008Z":-69339.520000000004,"2017-12-29T15:00:00.009Z":-70301.050000000003,"2017-12-29T15:00:00.01Z":24590.365160400001,"2017-12-29T15:00:00.011Z":34307.607798882003,"2017-12-29T15:00:00.012Z":50146.055290406002,"2017-12-29T15:00:00.013Z":188877.758052144,"2017-12-29T15:00:00.014Z":-16706.278195523999,"2017-12-29T15:00:00.015Z":8241.9845034499995,"2017-12-29T15:00:00.016Z":253209.60000000001,"2017-12-29T15:00:00.017Z":98999.190000000002,"2017-12-29T15:00:00.018Z":-28720.593690230002,"2017-12-29T15:00:00.019Z":53807.270383212497,"2017-12-29T15:00:00.02Z":6193.8699999999999,"2017-12-29T15:00:00.021Z":49253.82,"2017-12-29T15:00:00.022Z":-12838.20818335,"2017-12-29T15:00:00.023Z":28272.667767542,"2017-12-29T15:00:00.024Z":-66920.039999999994,"2017-12-29T15:00:00.025Z":72735.910000000003,"2017-12-29T15:00:00.026Z":26875.200000000001,"2017-12-29T15:00:00.027Z":62399.726300030001,"2017-12-29T15:00:00.028Z":207078.79999999999,"2017-12-29T15:00:00.029Z":10516.352881305,"2017-12-29T15:00:00.03Z":-18329.459999999999,"2017-12-29T15:00:00.031Z":-103986.24000000001,"2017-12-29T15:00:00.032Z":-13059.552178591999,"2017-12-29T15:00:00.033Z":189759.14999999999,"2017-12-29T15:00:00.034Z":8015.0342436560004,"2017-12-29T15:00:00.035Z":84177.485447168074,"2017-12-29T15:00:00.036Z":30510.936505592377,"2017-12-29T15:00:00.037Z":11715.219999999999,"2017-12-29T15:00:00.038Z":-20527.881650748001,"2017-12-29T15:00:00.039Z":43212.300000000003,"2017-12-29T15:00:00.04Z":-16097.02,"2017-12-29T15:00:00.041Z":9688.2776699999995,"2017-12-29T15:00:00.042Z":65555.457107105001,"2017-12-29T15:00:00.043Z":37387.25,"2017-12-29T15:00:00.044Z":-72143.560855688003,"2017-12-29T15:00:00.045Z":-68012.149999999994,"2017-12-29T15:00:00.046Z":-23622.977016770001,"2017-12-29T15:00:00.047Z":58260.269999999997,"2017-12-29T15:00:00.048Z":-131876.28,"2017-12-29T15:00:00.049Z":-29951.171365205999,"2018-05-25T04:00:00Z":130237.55,"2018-06-29T14:00:00Z":64908.930295439997,"2018-06-29T14:00:00.001Z":42636.718550600002,"2018-06-29T14:00:00.002Z":23758.856851278113,"2018-06-29T14:00:00.003Z":-30107.497140099,"2018-06-29T14:00:00.004Z":-189437.54000000001,"2018-06-29T14:00:00.005Z":-101187.84,"2018-06-29T14:00:00.006Z":27100.293811560001,"2018-06-29T14:00:00.007Z":-39611.669999999998,"2018-06-29T14:00:00.008Z":-58370.080000000002,"2018-06-29T14:00:00.009Z":-123461.58,"2018-06-29T14:00:00.01Z":46178.459999999999,"2018-06-29T14:00:00.011Z":-7281.5600000000004,"2018-06-29T14:00:00.012Z":112658.96000000001,"2018-06-29T14:00:00.013Z":-33991.019999999997,"2018-06-29T14:00:00.014Z":76719.354991839995,"2018-06-29T14:00:00.015Z":43191.660095615996,"2018-06-29T14:00:00.016Z":5458.6800000000003,"2018-06-29T14:00:00.017Z":-52935.439898531891,"2018-06-29T14:00:00.018Z":44079.209999999999,"2018-06-29T14:00:00.019Z":78379.439320912003,"2018-06-29T14:00:00.02Z":-6237.3000000000002,"2018-06-29T14:00:00.021Z":-53993.519999999997,"2018-06-29T14:00:00.022Z":-2656.0799999999999,"2018-06-29T14:00:00.023Z":-1361.9200000000001,"2018-06-29T14:00:00.024Z":13427.225690162,"2018-06-29T14:00:00.025Z":-16173,"2018-06-29T14:00:00.026Z":-209889.95000000001,"2018-06-29T14:00:00.027Z":-53149.086775180003,"2018-06-29T14:00:00.028Z":-16336.798583238,"2018-06-29T14:00:00.029Z":144965.87,"2018-06-29T14:00:00.03Z":27002.880000000001,"2018-06-29T14:00:00.031Z":-67127.039999999994,"2018-06-29T14:00:00.032Z":-10600.200000000001,"2018-06-29T14:00:00.033Z":81734.349080999993,"2018-06-29T14:00:00.034Z":-42167.231902938998,"2018-06-29T14:00:00.035Z":-487.12,"2018-06-29T14:00:00.036Z":27415,"2018-06-29T14:00:00.037Z":6332.6169823050004,"2018-06-29T14:00:00.038Z":155525.42999999999,"2018-06-29T14:00:00.039Z":6914.7106102979997,"2018-06-29T14:00:00.04Z":-39026.699999999997,"2018-06-29T14:00:00.041Z":207860.737675955,"2018-06-29T14:00:00.042Z":-41815.165195608002,"2018-06-29T14:00:00.043Z":-29442.98,"2018-06-29T14:00:00.044Z":43897.040000000001,"2018-06-29T14:00:00.045Z":387202.14000000001,"2018-06-29T14:00:00.046Z":132307.12,"2018-06-29T14:00:00.047Z":-39218.296718370002,"2018-06-29T14:00:00.048Z":-20039.384615956002,"2018-12-07T05:00:00Z":407217.17999999999,"2019-01-02T15:00:00Z":-43596.954973098,"2019-01-02T15:00:00.001Z":-124294.82000000001,"2019-01-02T15:00:00.002Z":-26400.442462702002,"2019-01-02T15:00:00.003Z":35304.700536292548,"2019-01-02T15:00:00.004Z":-81766.555750788,"2019-01-02T15:00:00.005Z":-25100.16,"2019-01-02T15:00:00.006Z":-153239.56,"2019-01-02T15:00:00.007Z":-76183.800000000003,"2019-01-02T15:00:00.008Z":-51683.971915990856,"2019-01-02T15:00:00.009Z":-70029.009999999995,"2019-01-02T15:00:00.01Z":-30119.252166438,"2019-01-02T15:00:00.011Z":-209105.71400000001,"2019-01-02T15:00:00.012Z":51054.160864938,"2019-01-02T15:00:00.013Z":-89391.059999999998,"2019-01-02T15:00:00.014Z":-104283.455841348,"2019-01-02T15:00:00.015Z":-120168.36,"2019-01-02T15:00:00.016Z":-157753.04999999999,"2019-01-02T15:00:00.017Z":-151595.18064380001,"2019-01-02T15:00:00.018Z":-65506.858378188001,"2019-01-02T15:00:00.019Z":-87130.285557630006,"2019-01-02T15:00:00.02Z":-156746.59,"2019-01-02T15:00:00.021Z":-78623.139999999999,"2019-01-02T15:00:00.022Z":-10227.11879631,"2019-01-02T15:00:00.023Z":18276.151335218001,"2019-01-02T15:00:00.024Z":-34181.267825249997,"2019-01-02T15:00:00.025Z":-29847.245329000001,"2019-01-02T15:00:00.026Z":-8348.0398208909992,"2019-01-02T15:00:00.027Z":-63292.5,"2019-01-02T15:00:00.028Z":-61496.142034320001,"2019-01-02T15:00:00.029Z":29437.200000000001,"2019-01-02T15:00:00.03Z":-62510.74963495,"2019-01-02T15:00:00.031Z":-53267.639999999999,"2019-01-02T15:00:00.032Z":-92881.919999999998,"2019-01-02T15:00:00.033Z":-45477.120000000003,"2019-01-02T15:00:00.034Z":-137159.82000000001,"2019-01-02T15:00:00.035Z":-101067.2604,"2019-01-02T15:00:00.036Z":3279.3299999999999,"2019-01-02T15:00:00.037Z":-44254.589999999997,"2019-01-02T15:00:00.038Z":-76839.984121914997,"2019-01-02T15:00:00.039Z":-52975.164601943237,"2019-01-02T15:00:00.04Z":6813.4499999999998,"2019-01-02T15:00:00.041Z":63241.949999999997,"2019-01-02T15:00:00.042Z":24695.264196709999,"2019-01-02T15:00:00.043Z":-7526.0200000000004,"2019-01-02T15:00:00.044Z":-56022.040844000003,"2019-01-02T15:00:00.045Z":-36702.80564128,"2019-01-02T15:00:00.046Z":-12309.986609328,"2019-01-02T16:00:00Z":-94872.75,"2019-01-03T15:00:00Z":-87102.050000000003,"2019-06-28T14:00:00Z":103072.72,"2019-06-28T14:00:00.001Z":-50236.340864553531,"2019-06-28T14:00:00.002Z":36267.620000000003,"2019-06-28T14:00:00.003Z":212245,"2019-06-28T14:00:00.004Z":372289.5,"2019-06-28T14:00:00.005Z":23675.73,"2019-06-28T14:00:00.006Z":55185.602231448,"2019-06-28T14:00:00.007Z":30690.119999999999,"2019-06-28T14:00:00.008Z":263523.33000000002,"2019-06-28T14:00:00.009Z":-28029.75,"2019-06-28T14:00:00.01Z":155593.62,"2019-06-28T14:00:00.011Z":-25267.450502560001,"2019-06-28T14:00:00.012Z":-16920.959999999999,"2019-06-28T14:00:00.013Z":-15610.645712,"2019-06-28T14:00:00.014Z":-98000.787916800007,"2019-06-28T14:00:00.015Z":91212.149999999994,"2019-06-28T14:00:00.016Z":16937.75,"2019-06-28T14:00:00.017Z":628.22388132000003,"2019-06-28T14:00:00.018Z":50458.379999999997,"2019-06-28T14:00:00.019Z":-57176.760614362996,"2019-06-28T14:00:00.02Z":-53078.040000000001,"2019-06-28T14:00:00.021Z":43804.910000000003,"2019-06-28T14:00:00.022Z":-15634.9,"2019-06-28T14:00:00.023Z":102963.00272782501,"2019-06-28T14:00:00.024Z":179519.89999999999,"2019-06-28T14:00:00.025Z":72073.169999999998,"2019-06-28T14:00:00.026Z":107019.465030348,"2019-06-28T14:00:00.027Z":6487.9996829920001,"2019-06-28T14:00:00.028Z":102736.29915585001,"2019-06-28T14:00:00.029Z":-72631.43696223,"2019-06-28T14:00:00.03Z":46889.5,"2019-06-28T14:00:00.031Z":335589.92999999999,"2019-06-28T14:00:00.032Z":82241.710374999995,"2019-06-28T14:00:00.033Z":21149.912565840001,"2019-06-28T14:00:00.034Z":57289.220000000001,"2019-06-28T14:00:00.035Z":119979.99438764399,"2019-06-28T14:00:00.036Z":-100357.956297018,"2019-06-28T14:00:00.037Z":8578.0395350760573,"2019-06-28T14:00:00.038Z":-8466,"2019-06-28T14:00:00.039Z":-65141.077786642003,"2019-06-28T14:00:00.04Z":32695.481537718999,"2019-06-28T14:00:00.041Z":70766.850000000006,"2019-06-28T14:00:00.042Z":-59333.326817856003,"2019-06-28T14:00:00.043Z":-29399.469799999999,"2019-06-28T14:00:00.044Z":-10351.17,"2019-06-28T14:00:00.045Z":15753.51,"2019-06-28T14:00:00.046Z":-29684.932121888,"2019-06-28T14:00:00.047Z":-51053.099999999999,"2019-06-28T15:00:00Z":47924.787600000003,"2019-06-28T16:00:00Z":13154.790000000001,"2019-09-25T04:00:00Z":316430.36723937601,"2019-11-01T04:00:00Z":32365.740000000002,"2019-12-31T05:00:00Z":35439.595000000001,"2019-12-31T15:00:00Z":-6929.4952670570001,"2019-12-31T15:00:00.001Z":70468.800000000003,"2019-12-31T15:00:00.002Z":127491.84,"2019-12-31T15:00:00.003Z":-43669.620000000003,"2019-12-31T15:00:00.004Z":-14484.11927592,"2019-12-31T15:00:00.005Z":20928.176977151281,"2019-12-31T15:00:00.006Z":78016.969233144002,"2019-12-31T15:00:00.007Z":0,"2019-12-31T15:00:00.008Z":43572.069260324999,"2019-12-31T15:00:00.009Z":106761.053941076,"2019-12-31T15:00:00.01Z":305870.09999999998,"2019-12-31T15:00:00.011Z":162327.10000000001,"2019-12-31T15:00:00.012Z":60896.523714228002,"2019-12-31T15:00:00.013Z":-36085.388716330002,"2019-12-31T15:00:00.014Z":-75359.330000000002,"2019-12-31T15:00:00.015Z":80072.199999999997,"2019-12-31T15:00:00.016Z":82989.791694230997,"2019-12-31T15:00:00.017Z":9006.1000000000004,"2019-12-31T15:00:00.018Z":22710.751759930001,"2019-12-31T15:00:00.019Z":182244.92000000001,"2019-12-31T15:00:00.02Z":14373.754483229999,"2019-12-31T15:00:00.021Z":135975.84,"2019-12-31T15:00:00.022Z":39371.834578631999,"2019-12-31T15:00:00.023Z":49380.284336543999,"2019-12-31T15:00:00.024Z":-4116.5500000000002,"2019-12-31T15:00:00.025Z":29612.639999999999,"2019-12-31T15:00:00.026Z":139966.99423363799,"2019-12-31T15:00:00.027Z":99468.087817799998,"2019-12-31T15:00:00.028Z":-110741.9633202,"2019-12-31T15:00:00.029Z":-41045.849999999999,"2019-12-31T15:00:00.03Z":-80960.084475447104,"2019-12-31T15:00:00.031Z":-39945.25,"2019-12-31T15:00:00.032Z":-14558.904117,"2019-12-31T15:00:00.033Z":102567.680995848,"2019-12-31T15:00:00.034Z":-61824.879999999997,"2019-12-31T15:00:00.035Z":104491.585388644,"2019-12-31T15:00:00.036Z":-19363.511257252001,"2019-12-31T15:00:00.037Z":119337.07000000001,"2019-12-31T15:00:00.038Z":204087.92999999999,"2019-12-31T15:00:00.039Z":-39679.903622880003,"2019-12-31T15:00:00.04Z":18747.973008288001,"2019-12-31T15:00:00.041Z":6156.5699999999997,"2019-12-31T15:00:00.042Z":117673.09807936801,"2019-12-31T15:00:00.043Z":34607.75,"2019-12-31T15:00:00.044Z":15262.559999999999,"2019-12-31T15:00:00.045Z":22584.922924229999,"2019-12-31T18:00:00Z":96101.038,"2020-06-30T14:00:00Z":137759.60000000001,"2020-06-30T14:00:00.001Z":-20992.923483146998,"2020-06-30T14:00:00.002Z":859829.75399999996,"2020-06-30T14:00:00.003Z":10771.812,"2020-06-30T14:00:00.004Z":82941.429999999993,"2020-06-30T14:00:00.005Z":-84478.559999999998,"2020-06-30T14:00:00.006Z":13661.886,"2020-06-30T14:00:00.007Z":-50621.441206000003,"2020-06-30T14:00:00.008Z":113789.61,"2020-06-30T14:00:00.009Z":-142690.905,"2020-06-30T14:00:00.01Z":329317.5,"2020-06-30T14:00:00.011Z":-93223.042600000001,"2020-06-30T14:00:00.012Z":-87915.930228287994,"2020-06-30T14:00:00.013Z":-15956.396276415,"2020-06-30T14:00:00.014Z":-132688.24132578415,"2020-06-30T14:00:00.015Z":20388.751619309998,"2020-06-30T14:00:00.016Z":-37564.400000000001,"2020-06-30T14:00:00.017Z":-91654.922500000001,"2020-06-30T14:00:00.018Z":-137049.66,"2020-06-30T14:00:00.019Z":-29520.18512401,"2020-06-30T14:00:00.02Z":-26997.139045407999,"2020-06-30T14:00:00.021Z":-38864.368815239999,"2020-06-30T14:00:00.022Z":-93325.177500160004,"2020-06-30T14:00:00.023Z":-101500.33605277551,"2020-06-30T14:00:00.024Z":42465.612000000001,"2020-06-30T14:00:00.025Z":-17118.905414574001,"2020-06-30T14:00:00.026Z":-184084.9956078,"2020-06-30T14:00:00.027Z":-88584.369999999995,"2020-06-30T14:00:00.028Z":145406.48453868899,"2020-06-30T14:00:00.029Z":-74293.799697056005,"2020-06-30T14:00:00.03Z":-157669.94689594273,"2020-06-30T14:00:00.031Z":-202023.678036,"2020-06-30T14:00:00.032Z":-127466.85000000001,"2020-06-30T14:00:00.033Z":-134241.12,"2020-06-30T14:00:00.034Z":-59710.753593312002,"2020-06-30T14:00:00.035Z":-90091.033259360003,"2020-06-30T14:00:00.036Z":-143648.84986773599,"2020-06-30T14:00:00.037Z":-21016.59,"2020-06-30T14:00:00.038Z":-78770.960000000006,"2020-06-30T14:00:00.039Z":-100343.408,"2020-06-30T14:00:00.04Z":7361.1717770880005,"2020-06-30T14:00:00.041Z":-41492.432645039997,"2020-06-30T14:00:00.042Z":-13997.688431516161,"2020-06-30T14:00:00.043Z":15875.34,"2020-06-30T14:00:00.044Z":-164575.68196646121,"2020-06-30T14:00:00.045Z":-152667.89999999999,"2020-06-30T14:00:00.046Z":71828.973445819996,"2020-06-30T14:00:00.047Z":-102517.701432168,"2020-06-30T14:00:00.048Z":185065.24497602374,"2020-06-30T14:00:00.049Z":-59404.519999999997,"2020-12-02T05:00:00Z":157981.82999999999,"2020-12-31T15:00:00Z":187706.628,"2020-12-31T15:00:00.001Z":123464.318690592,"2020-12-31T15:00:00.002Z":75882.197596983999,"2020-12-31T15:00:00.003Z":64753.621067909364,"2020-12-31T15:00:00.004Z":23398.568012,"2020-12-31T15:00:00.005Z":324380.36060000001,"2020-12-31T15:00:00.006Z":131870.4816398244,"2020-12-31T15:00:00.007Z":164885.55960000001,"2020-12-31T15:00:00.008Z":118589.12532000001,"2020-12-31T15:00:00.009Z":94545.515539644795,"2020-12-31T15:00:00.01Z":264762.75,"2020-12-31T15:00:00.011Z":220365.20000000001,"2020-12-31T15:00:00.012Z":239506.1942049216,"2020-12-31T15:00:00.013Z":133924.845,"2020-12-31T15:00:00.014Z":37852.050000000003,"2020-12-31T15:00:00.015Z":320725.07452942,"2020-12-31T15:00:00.016Z":35125.944000000003,"2020-12-31T15:00:00.017Z":452006.80427893501,"2020-12-31T15:00:00.018Z":442665.21000000002,"2020-12-31T15:00:00.019Z":211223.16,"2020-12-31T15:00:00.02Z":302556.58500000002,"2020-12-31T15:00:00.021Z":59120.099999999999,"2020-12-31T15:00:00.022Z":79027.550000000003,"2020-12-31T15:00:00.023Z":74174.309999999998,"2020-12-31T15:00:00.024Z":74120.460000000006,"2020-12-31T15:00:00.025Z":93139.664475615995,"2020-12-31T15:00:00.026Z":165847.826644115,"2020-12-31T15:00:00.027Z":325231.984,"2020-12-31T15:00:00.028Z":70728.070000000007,"2020-12-31T15:00:00.029Z":234732,"2020-12-31T15:00:00.03Z":367806.47999999998,"2020-12-31T15:00:00.031Z":44139.984576048002,"2020-12-31T15:00:00.032Z":153381.79999999999,"2020-12-31T15:00:00.033Z":-2550.9960000000001,"2020-12-31T15:00:00.034Z":-76797.184962938001,"2020-12-31T15:00:00.035Z":106974.66,"2020-12-31T15:00:00.036Z":25381.18,"2020-12-31T15:00:00.037Z":-8435.9339999999993,"2020-12-31T15:00:00.038Z":-96031.979999999996,"2020-12-31T15:00:00.039Z":285015.59999999998,"2020-12-31T15:00:00.04Z":346035.326,"2020-12-31T15:00:00.041Z":155084.97904245,"2020-12-31T15:00:00.042Z":213664.89145239469,"2020-12-31T15:00:00.043Z":119742.24834325,"2020-12-31T15:00:00.044Z":174418.49756799999,"2020-12-31T15:00:00.045Z":65298.699999999997,"2020-12-31T15:00:00.046Z":123549.64159149,"2020-12-31T15:00:00.047Z":342012.611590416,"2020-12-31T15:00:00.048Z":359261.88637945597,"2021-02-26T05:00:00Z":14915.67,"2021-06-30T14:00:00Z":456499.95348811999,"2021-06-30T14:00:00.001Z":137633.73631035601,"2021-06-30T14:00:00.002Z":720938.43000000005,"2021-06-30T14:00:00.003Z":5022.8291362560003,"2021-06-30T14:00:00.004Z":45886.6584,"2021-06-30T14:00:00.005Z":138237.84,"2021-06-30T14:00:00.006Z":101439.27401041939,"2021-06-30T14:00:00.007Z":1219760.494994808,"2021-06-30T14:00:00.008Z":81342.104174759996,"2021-06-30T14:00:00.009Z":135183.22,"2021-06-30T14:00:00.01Z":1314106.9339999999,"2021-06-30T14:00:00.011Z":334212.34689066402,"2021-06-30T14:00:00.012Z":271308.22450000001,"2021-06-30T14:00:00.013Z":213870.89999999999,"2021-06-30T14:00:00.014Z":33884.107799999998,"2021-06-30T14:00:00.015Z":88182.868913422994,"2021-06-30T14:00:00.016Z":124800.6341930796,"2021-06-30T14:00:00.017Z":415057.59000000003,"2021-06-30T14:00:00.018Z":95872.860000000001,"2021-06-30T14:00:00.019Z":4162022.8650000002,"2021-06-30T14:00:00.02Z":122635.14999999999,"2021-06-30T14:00:00.021Z":254490.70999999999,"2021-06-30T14:00:00.022Z":-101303.561,"2021-06-30T14:00:00.023Z":162599.2029121684,"2021-06-30T14:00:00.024Z":1470172.1699999999,"2021-06-30T14:00:00.025Z":219266.45999999999,"2021-06-30T14:00:00.026Z":242148.01217252799,"2021-06-30T14:00:00.027Z":-40443.860000000001,"2021-06-30T14:00:00.028Z":12336.639999999999,"2021-06-30T14:00:00.029Z":37329.708026265202,"2021-06-30T14:00:00.03Z":41434.239999999998,"2021-06-30T14:00:00.031Z":264913.84804552002,"2021-06-30T14:00:00.032Z":181621.95977493399,"2021-06-30T14:00:00.033Z":110617.749550024,"2021-06-30T14:00:00.034Z":104233.338692106,"2021-06-30T14:00:00.035Z":1500.94490832,"2021-06-30T14:00:00.036Z":196875.51999999999,"2021-06-30T14:00:00.037Z":32714.614200060001,"2021-06-30T14:00:00.038Z":77134.099499999997,"2021-06-30T14:00:00.039Z":76593.822132754998,"2021-06-30T14:00:00.04Z":-9076.3779216759995,"2021-06-30T14:00:00.041Z":344622.96622696798,"2021-06-30T14:00:00.042Z":-10899.360000000001,"2021-06-30T14:00:00.043Z":279883.45000000001,"2021-06-30T14:00:00.044Z":173808.95999999999,"2021-06-30T14:00:00.045Z":126367.53999999999,"2021-06-30T14:00:00.046Z":125918,"2021-06-30T14:00:00.047Z":173888.96587719599,"2021-06-30T14:00:00.048Z":172752.00387262399,"2021-07-02T04:00:00Z":162.75,"2021-09-09T04:00:00Z":377318.47999999998,"2021-12-02T05:00:00Z":327268.44,"2021-12-31T15:00:00Z":-249822.37422529751,"2021-12-31T15:00:00.001Z":40088.294999999998,"2021-12-31T15:00:00.002Z":13193.549999999999,"2021-12-31T15:00:00.003Z":55875.925000000003,"2021-12-31T15:00:00.004Z":-82399.892849587995,"2021-12-31T15:00:00.005Z":155835.30220919178,"2021-12-31T15:00:00.006Z":-31780.665748290001,"2021-12-31T15:00:00.007Z":115436.75,"2021-12-31T15:00:00.008Z":-321622.5733161075,"2021-12-31T15:00:00.009Z":-254289.28307040251,"2021-12-31T15:00:00.01Z":-122429.39999999999,"2021-12-31T15:00:00.011Z":-105434.28,"2021-12-31T15:00:00.012Z":-127034.56250955,"2021-12-31T15:00:00.013Z":-147245.16,"2021-12-31T15:00:00.014Z":343391.83305422001,"2021-12-31T15:00:00.015Z":-36118.715012168002,"2021-12-31T15:00:00.016Z":204177.94657674601,"2021-12-31T15:00:00.017Z":68456.619999999995,"2021-12-31T15:00:00.018Z":433341,"2021-12-31T15:00:00.019Z":-43219.063456447999,"2021-12-31T15:00:00.02Z":-59624.029340615998,"2021-12-31T15:00:00.021Z":-272057.28828115901,"2021-12-31T15:00:00.022Z":-79065.929999999993,"2021-12-31T15:00:00.023Z":-58738.048543580997,"2021-12-31T15:00:00.024Z":42106.30832253,"2021-12-31T15:00:00.025Z":-181218.41250000001,"2021-12-31T15:00:00.026Z":5762.25,"2021-12-31T15:00:00.027Z":239345.75321734001,"2021-12-31T15:00:00.028Z":-151753.60980000001,"2021-12-31T15:00:00.029Z":43661.360862809997,"2021-12-31T15:00:00.03Z":-167357.29465642001,"2021-12-31T15:00:00.031Z":556921.69887136202,"2021-12-31T15:00:00.032Z":186794.016,"2021-12-31T15:00:00.033Z":1475357.5216141599,"2021-12-31T15:00:00.034Z":114846.4644,"2021-12-31T15:00:00.035Z":425945.82000000001,"2021-12-31T15:00:00.036Z":-126671.416864528,"2021-12-31T15:00:00.037Z":-115386.904876416,"2021-12-31T15:00:00.038Z":-123695.461892504,"2021-12-31T15:00:00.039Z":-77186.340712488003,"2021-12-31T15:00:00.04Z":105005.45,"2021-12-31T15:00:00.041Z":-233024.53229999999,"2021-12-31T15:00:00.042Z":180684.38058975001,"2021-12-31T15:00:00.043Z":-209147.32999999999,"2021-12-31T15:00:00.044Z":417887.52526975999,"2021-12-31T15:00:00.045Z":12446.513594423999,"2021-12-31T15:00:00.046Z":-2660.3322835200001,"2022-02-01T05:00:00Z":6078.5200000000004,"2022-03-09T05:00:00Z":5608.327119304,"2022-06-30T14:00:00Z":-92724.068114010006,"2022-06-30T14:00:00.001Z":37206.910000000003,"2022-06-30T14:00:00.002Z":-385684.46999999997,"2022-06-30T14:00:00.003Z":-181704.23909019199,"2022-06-30T14:00:00.004Z":17466.376400591998,"2022-06-30T14:00:00.005Z":2410.1379850540002,"2022-06-30T14:00:00.006Z":-367249.20348615322,"2022-06-30T14:00:00.007Z":120126.060835488,"2022-06-30T14:00:00.008Z":6669.3599999999997,"2022-06-30T14:00:00.009Z":-219039.39999999999,"2022-06-30T14:00:00.01Z":292377.62473919999,"2022-06-30T14:00:00.011Z":-71813.801963795995,"2022-06-30T14:00:00.012Z":-551636.5,"2022-06-30T14:00:00.013Z":-155302.1180700133,"2022-06-30T14:00:00.014Z":-227672.30423913299,"2022-06-30T14:00:00.015Z":49893.196804031999,"2022-06-30T14:00:00.016Z":-82500.362534464002,"2022-06-30T14:00:00.017Z":-275143.22999999998,"2022-06-30T14:00:00.018Z":-155025.09,"2022-06-30T14:00:00.019Z":-395362.49272832001,"2022-06-30T14:00:00.02Z":-7008.4185386720001,"2022-06-30T14:00:00.021Z":-229383.524,"2022-06-30T14:00:00.022Z":-101587.64106634,"2022-06-30T14:00:00.023Z":186213.97578297681,"2022-06-30T14:00:00.024Z":-353770.712849356,"2022-06-30T14:00:00.025Z":-369652.77000000002,"2022-06-30T14:00:00.026Z":-238485.12040605,"2022-06-30T14:00:00.027Z":93001.853084279996,"2022-06-30T14:00:00.028Z":-286865.09999999998,"2022-06-30T14:00:00.029Z":123774.559729656,"2022-06-30T14:00:00.03Z":195221.04999999999,"2022-06-30T14:00:00.031Z":-256283.51000000001,"2022-06-30T14:00:00.032Z":61077.510000000002,"2022-06-30T14:00:00.033Z":-332563.34789999999,"2022-06-30T14:00:00.034Z":1400033.625,"2022-06-30T14:00:00.035Z":-367585.26966413198,"2022-06-30T14:00:00.036Z":-336261.44500000001,"2022-06-30T14:00:00.037Z":-516204.53999999998,"2022-06-30T14:00:00.038Z":-45602.339999999997,"2022-06-30T14:00:00.039Z":43303.739999999998,"2022-06-30T14:00:00.04Z":-55030.035000000003,"2022-06-30T14:00:00.041Z":-85551.990000000005,"2022-06-30T14:00:00.042Z":11435.25,"2022-06-30T14:00:00.043Z":-296456.21789462498,"2022-06-30T14:00:00.044Z":-97495.699453112,"2022-06-30T14:00:00.045Z":-151354.96330079701,"2022-06-30T15:00:00Z":-216840.39999999999,"2022-06-30T16:00:00Z":74981.619999999995,"2022-12-30T15:00:00Z":-4781.0100000000002,"2022-12-30T15:00:00.001Z":-202586.25,"2022-12-30T15:00:00.002Z":-28485.200000000001,"2022-12-30T15:00:00.003Z":-306293.78000000003,"2022-12-30T15:00:00.004Z":-373109.96519999998,"2022-12-30T15:00:00.005Z":-486913.73639999999,"2022-12-30T15:00:00.006Z":724240.88854119706,"2022-12-30T15:00:00.007Z":1467.24,"2022-12-30T15:00:00.008Z":11993.08,"2022-12-30T15:00:00.009Z":-112758.73894315799,"2022-12-30T15:00:00.01Z":-210386.66800000001,"2022-12-30T15:00:00.011Z":96131.91386281728,"2022-12-30T15:00:00.012Z":120561.48,"2022-12-30T15:00:00.013Z":-14499.062185467999,"2022-12-30T15:00:00.014Z":-34411.199999999997,"2022-12-30T15:00:00.015Z":-480352,"2022-12-30T15:00:00.016Z":29997.722838680998,"2022-12-30T15:00:00.017Z":101556.16727745401,"2022-12-30T15:00:00.018Z":139241.92708787401,"2022-12-30T15:00:00.019Z":-233057.60999999999,"2022-12-30T15:00:00.02Z":144612.00915361074,"2022-12-30T15:00:00.021Z":-173266.77600000001,"2022-12-30T15:00:00.022Z":245324.81846788799,"2022-12-30T15:00:00.023Z":-38931.321957884997,"2022-12-30T15:00:00.024Z":-117418.43645744103,"2022-12-30T15:00:00.025Z":54268.778778368003,"2022-12-30T15:00:00.026Z":-372768.76432964002,"2022-12-30T15:00:00.027Z":592078.76000000001,"2022-12-30T15:00:00.028Z":278620.54850528599,"2022-12-30T15:00:00.029Z":-143773.85999999999,"2022-12-30T15:00:00.03Z":-289184.01434022799,"2022-12-30T15:00:00.031Z":-108178.18355839,"2022-12-30T15:00:00.032Z":107247.8,"2022-12-30T15:00:00.033Z":-94540,"2022-12-30T15:00:00.034Z":163804.90126464999,"2022-12-30T15:00:00.035Z":115708.50022909101,"2022-12-30T15:00:00.036Z":100998.69836419199,"2022-12-30T15:00:00.037Z":-206730,"2022-12-30T15:00:00.038Z":-48142.919999999998,"2022-12-30T15:00:00.039Z":-312514.78000000003,"2022-12-30T15:00:00.04Z":188677.70087474,"2022-12-30T15:00:00.041Z":-57049.220000000001,"2022-12-30T15:00:00.042Z":59599.618687871996,"2022-12-30T15:00:00.043Z":-280627.20000000001,"2022-12-30T15:00:00.044Z":134912.692116108,"2022-12-30T15:00:00.045Z":-252577.74916252799,"2022-12-30T15:00:00.046Z":193882.59,"2022-12-30T15:00:00.047Z":160349.35999999999,"2022-12-30T15:00:00.048Z":-86610.589999999997,"2022-12-30T15:00:00.049Z":-181021.992,"2023-04-20T04:00:00Z":794888.64000000001,"2023-06-30T14:00:00Z":259267.595,"2023-06-30T14:00:00.001Z":39275.389492460003,"2023-06-30T14:00:00.002Z":71629.25,"2023-06-30T14:00:00.003Z":232694.639816318,"2023-06-30T14:00:00.004Z":218361.88,"2023-06-30T14:00:00.005Z":175088.42000000001,"2023-06-30T14:00:00.006Z":147803.27927120801,"2023-06-30T14:00:00.007Z":55056.68,"2023-06-30T14:00:00.008Z":1186448.1599999999,"2023-06-30T14:00:00.009Z":356979.09999999998,"2023-06-30T14:00:00.01Z":37773.506200000003,"2023-06-30T14:00:00.011Z":-241986.56,"2023-06-30T14:00:00.012Z":-38608.263848000002,"2023-06-30T14:00:00.013Z":-62410.379293912003,"2023-06-30T14:00:00.014Z":-404932,"2023-06-30T14:00:00.015Z":101458.37711496132,"2023-06-30T14:00:00.016Z":-20517.639999999999,"2023-06-30T14:00:00.017Z":-152211.84,"2023-06-30T14:00:00.018Z":-297008.62,"2023-06-30T14:00:00.019Z":-36956.355474683682,"2023-06-30T14:00:00.02Z":60270.451200000003,"2023-06-30T14:00:00.021Z":400244.26000000001,"2023-06-30T14:00:00.022Z":-127185.12,"2023-06-30T14:00:00.023Z":133801.66200000001,"2023-06-30T14:00:00.024Z":352878.90000000002,"2023-06-30T14:00:00.025Z":184808.35999999999,"2023-06-30T14:00:00.026Z":-168468.29999999999,"2023-06-30T14:00:00.027Z":28375.606100000001,"2023-06-30T14:00:00.028Z":92438.614423999999,"2023-06-30T14:00:00.029Z":1591526.0549999999,"2023-06-30T14:00:00.03Z":-62201.040000000001,"2023-06-30T14:00:00.031Z":101209.6275,"2023-06-30T14:00:00.032Z":11978.754999999999,"2023-06-30T14:00:00.033Z":3715.6900000000001,"2023-06-30T14:00:00.034Z":114816,"2023-06-30T14:00:00.035Z":-15355.02267995,"2023-06-30T14:00:00.036Z":19069.639999999999,"2023-06-30T14:00:00.037Z":-239939.29000000001,"2023-06-30T14:00:00.038Z":-205487.17395624,"2023-06-30T14:00:00.039Z":279309.06121924799,"2023-06-30T14:00:00.04Z":205365.32999999999,"2023-06-30T14:00:00.041Z":-206218,"2023-06-30T14:00:00.042Z":165381.89999999999,"2023-06-30T14:00:00.043Z":-145747.17000000001,"2023-06-30T14:00:00.044Z":36596.05798338,"2023-06-30T14:00:00.045Z":-379117.54879999999,"2023-06-30T14:00:00.046Z":301816.52223909,"2023-06-30T14:00:00.047Z":2965980.7349184635,"2023-06-30T14:00:00.048Z":1190386.9269999999,"2023-08-22T04:00:00Z":32701.07,"2023-12-29T15:00:00Z":165086.10350252001,"2023-12-29T15:00:00.001Z":-164762.607941325,"2023-12-29T15:00:00.002Z":-113296,"2023-12-29T15:00:00.003Z":-83630.070000000007,"2023-12-29T15:00:00.004Z":-451657.59999999998,"2023-12-29T15:00:00.005Z":-586865.16000000003,"2023-12-29T15:00:00.006Z":858529.5,"2023-12-29T15:00:00.007Z":-514705.16999999998,"2023-12-29T15:00:00.008Z":-183326.07000000001,"2023-12-29T15:00:00.009Z":155879.35000000001,"2023-12-29T15:00:00.01Z":97628.558155085993,"2023-12-29T15:00:00.011Z":-189689.37380586,"2023-12-29T15:00:00.012Z":-786660.85999999999,"2023-12-29T15:00:00.013Z":-539584.68960000004,"2023-12-29T15:00:00.014Z":280180.03808544134,"2023-12-29T15:00:00.015Z":-390612.59999999998,"2023-12-29T15:00:00.016Z":-231273.84,"2023-12-29T15:00:00.017Z":-323046.90000000002,"2023-12-29T15:00:00.018Z":38012.940000000002,"2023-12-29T15:00:00.019Z":-10250.57,"2023-12-29T15:00:00.02Z":606407.68000000005,"2023-12-29T15:00:00.021Z":482985.83000000002,"2023-12-29T15:00:00.022Z":243790.48541808801,"2023-12-29T15:00:00.023Z":191524.33656454401,"2023-12-29T15:00:00.024Z":470176,"2023-12-29T15:00:00.025Z":141693.62,"2023-12-29T15:00:00.026Z":58127.040000000001,"2023-12-29T15:00:00.027Z":-79239.982499999998,"2023-12-29T15:00:00.028Z":626346,"2023-12-29T15:00:00.029Z":-20355.299999999999,"2023-12-29T15:00:00.03Z":97224.213893374996,"2023-12-29T15:00:00.031Z":397186.66137630399,"2023-12-29T15:00:00.032Z":-456315.54499999998,"2023-12-29T15:00:00.033Z":-115282.349,"2023-12-29T15:00:00.034Z":-138893.994383204,"2023-12-29T15:00:00.035Z":1276623.3999999999,"2023-12-29T15:00:00.036Z":-8059.0927000000001,"2023-12-29T15:00:00.037Z":424730.03999999998,"2023-12-29T15:00:00.038Z":-153148.6476,"2023-12-29T15:00:00.039Z":120792,"2023-12-29T15:00:00.04Z":351321.00988321699,"2023-12-29T15:00:00.041Z":-163728.19500000001,"2023-12-29T15:00:00.042Z":218977.20000000001,"2023-12-29T15:00:00.043Z":164851.6342,"2023-12-29T15:00:00.044Z":341333.82000000001,"2023-12-29T15:00:00.045Z":-23891.987034448,"2023-12-29T15:00:00.046Z":810544.09368859197,"2023-12-29T15:00:00.047Z":-499070.18699999998,"2023-12-29T15:00:00.048Z":-107765.21000000001,"2024-06-28T14:00:00Z":-166388.25,"2024-06-28T14:00:00.001Z":-279208.67999999999,"2024-06-28T14:00:00.002Z":456878.15250000003,"2024-06-28T14:00:00.003Z":-839603.83999999997,"2024-06-28T14:00:00.004Z":-390144.47999999998,"2024-06-28T14:00:00.005Z":-72687.240000000005,"2024-06-28T14:00:00.006Z":-363695.75,"2024-06-28T14:00:00.007Z":144157.85843699201,"2024-06-28T14:00:00.008Z":-440132.20319999999,"2024-06-28T14:00:00.009Z":585526.86489484005,"2024-06-28T14:00:00.01Z":218036.73319999999,"2024-06-28T14:00:00.011Z":-509352.09999999998,"2024-06-28T14:00:00.012Z":-563507.28000000003,"2024-06-28T14:00:00.013Z":-78330.657617999997,"2024-06-28T14:00:00.014Z":-269691.35999999999,"2024-06-28T14:00:00.015Z":-162711.34,"2024-06-28T14:00:00.016Z":-173846.69790457599,"2024-06-28T14:00:00.017Z":-276277.53999999998,"2024-06-28T14:00:00.018Z":10914.51268141,"2024-06-28T14:00:00.019Z":-69416.779999999999,"2024-06-28T14:00:00.02Z":-194218.92999999999,"2024-06-28T14:00:00.021Z":-545565.40469999996,"2024-06-28T14:00:00.022Z":298715.00282777997,"2024-06-28T14:00:00.023Z":115063.3,"2024-06-28T14:00:00.024Z":-442105.5,"2024-06-28T14:00:00.025Z":-597588.34199999995,"2024-06-28T14:00:00.026Z":-316663.28000000003,"2024-06-28T14:00:00.027Z":-226074.45000000001,"2024-06-28T14:00:00.028Z":-480167.68800000002,"2024-06-28T14:00:00.029Z":-117122.75999999999,"2024-06-28T14:00:00.03Z":-545970.31999999995,"2024-06-28T14:00:00.031Z":265684.5772,"2024-06-28T14:00:00.032Z":-479946.53000000003,"2024-06-28T14:00:00.033Z":-331272.33000000002,"2024-06-28T14:00:00.034Z":-460441.13105840399,"2024-06-28T14:00:00.035Z":-483936.32000000001,"2024-06-28T14:00:00.036Z":241181.76999999999,"2024-06-28T14:00:00.037Z":342670.06800000003,"2024-06-28T14:00:00.038Z":-55273.575639934999,"2024-06-28T14:00:00.039Z":428112.79999999999,"2024-06-28T14:00:00.04Z":97939.93997634,"2024-06-28T14:00:00.041Z":937132.01916516002,"2024-06-28T14:00:00.042Z":18734.84579318,"2024-06-28T14:00:00.043Z":186080.23743395199,"2024-06-28T14:00:00.044Z":-466952.48178104998,"2024-06-28T14:00:00.045Z":-648898.5,"2024-06-28T14:00:00.046Z":414793.54238374799,"2024-06-28T14:00:00.047Z":-411892.73550000001,"2024-06-28T14:00:00.048Z":-459073.95049999998,"2024-06-28T17:00:00Z":188256.19012873527,"2024-12-31T15:00:00Z":-175437.5656,"2024-12-31T15:00:00.001Z":-338757.978,"2024-12-31T15:00:00.002Z":1459059.2172000001,"2024-12-31T15:00:00.003Z":-405440.39000000001,"2024-12-31T15:00:00.004Z":866267.09999999998,"2024-12-31T15:00:00.005Z":-353035.05719999998,"2024-12-31T15:00:00.006Z":-325694.88,"2024-12-31T15:00:00.007Z":-294605.20000000001,"2024-12-31T15:00:00.008Z":453553.76000000001,"2024-12-31T15:00:00.009Z":-104931.99000000001,"2024-12-31T15:00:00.01Z":203363.75,"2024-12-31T15:00:00.011Z":-175412.7892,"2024-12-31T15:00:00.012Z":302555.12,"2024-12-31T15:00:00.013Z":-116828.77,"2024-12-31T15:00:00.014Z":-354623.40000000002,"2024-12-31T15:00:00.015Z":-70206.600000000006,"2024-12-31T15:00:00.016Z":156789.352269792,"2024-12-31T15:00:00.017Z":-331837.44569999998,"2024-12-31T15:00:00.018Z":403026.53677450848,"2024-12-31T15:00:00.019Z":-208250.25,"2024-12-31T15:00:00.02Z":246322.26000000001,"2024-12-31T15:00:00.021Z":-130576.36682055,"2024-12-31T15:00:00.022Z":-321098.40000000002,"2024-12-31T15:00:00.023Z":-447247.46999999997,"2024-12-31T15:00:00.024Z":511430.80499999999,"2024-12-31T15:00:00.025Z":-637421.61250000005,"2024-12-31T15:00:00.026Z":-88475.710000000006,"2024-12-31T15:00:00.027Z":244143.14999999999,"2024-12-31T15:00:00.028Z":319792.85999999999,"2024-12-31T15:00:00.029Z":-533832.85999999999,"2024-12-31T15:00:00.03Z":-236888.56514428,"2024-12-31T15:00:00.031Z":243029.45000000001,"2024-12-31T15:00:00.032Z":-16820.8315148865,"2024-12-31T15:00:00.033Z":-133919.85500000001,"2024-12-31T15:00:00.034Z":263577.05249999999,"2024-12-31T15:00:00.035Z":-379539.27000000002,"2024-12-31T15:00:00.036Z":-29378.081699999999,"2024-12-31T15:00:00.037Z":2356353.3198560001,"2024-12-31T15:00:00.038Z":-16740.072627025998,"2024-12-31T15:00:00.039Z":89520.375,"2024-12-31T15:00:00.04Z":1953519.96,"2024-12-31T15:00:00.041Z":-183541.14598500001,"2024-12-31T15:00:00.042Z":-68674.125,"2024-12-31T15:00:00.043Z":256073.625,"2024-12-31T15:00:00.044Z":80001.600000000006,"2024-12-31T15:00:00.045Z":50892.62983100889,"2024-12-31T15:00:00.046Z":-347702.84999999998,"2024-12-31T15:00:00.047Z":755172,"2024-12-31T15:00:00.048Z":1087824.4399999999,"2024-12-31T15:00:00.049Z":-137871.1638213,"2025-03-01T05:00:00Z":22412.240000000002,"2025-07-01T14:00:00Z":-255865.37127857399,"2025-07-01T14:00:00.001Z":100495.2,"2025-07-01T14:00:00.002Z":-174434.13,"2025-07-01T14:00:00.003Z":-30916.091700000001,"2025-07-01T14:00:00.004Z":-647085.80850000004,"2025-07-01T14:00:00.005Z":-73821.717946524994,"2025-07-01T14:00:00.006Z":-306382.77431554801,"2025-07-01T14:00:00.007Z":-139477.76999999999,"2025-07-01T14:00:00.008Z":-404900.62060000002,"2025-07-01T14:00:00.009Z":-139334.80499999999,"2025-07-01T14:00:00.01Z":150808.1798492464,"2025-07-01T14:00:00.011Z":-291144.10763749998,"2025-07-01T14:00:00.012Z":-694935.79200000002,"2025-07-01T14:00:00.013Z":-822798.06000000006,"2025-07-01T14:00:00.014Z":-704331.68000000005,"2025-07-01T14:00:00.015Z":-291787.64500000002,"2025-07-01T14:00:00.016Z":-157898.72,"2025-07-01T14:00:00.017Z":-248299.8708,"2025-07-01T14:00:00.018Z":-343280.62719999999,"2025-07-01T14:00:00.019Z":-626643.35999999999,"2025-07-01T14:00:00.02Z":86502.089999999997,"2025-07-01T14:00:00.021Z":114090.015492534,"2025-07-01T14:00:00.022Z":-214807.85999999999,"2025-07-01T14:00:00.023Z":-155375.23999999999,"2025-07-01T14:00:00.024Z":-297991.75,"2025-07-01T14:00:00.025Z":116098.72,"2025-07-01T14:00:00.026Z":35209.519999999997,"2025-07-01T14:00:00.027Z":-817921.67440000002,"2025-07-01T14:00:00.028Z":320942.55770038499,"2025-07-01T14:00:00.029Z":-446121.62,"2025-07-01T14:00:00.03Z":-95559.875776628993,"2025-07-01T14:00:00.031Z":-283111.20000000001,"2025-07-01T14:00:00.032Z":-50799.635620357003,"2025-07-01T14:00:00.033Z":-600120.05000000005,"2025-07-01T14:00:00.034Z":9550.4009999999998,"2025-07-01T14:00:00.035Z":-222643.90575000001,"2025-07-01T14:00:00.036Z":82221.006599999993,"2025-07-01T14:00:00.037Z":1633799.2,"2025-07-01T14:00:00.038Z":-180876.285,"2025-07-01T14:00:00.039Z":-290440.80599999998,"2025-07-01T14:00:00.04Z":-630552.43902397901,"2025-07-01T14:00:00.041Z":777591.35999999999,"2025-07-01T14:00:00.042Z":600182.7132,"2025-07-01T14:00:00.043Z":60714.480000000003,"2025-07-01T14:00:00.044Z":-329035.56599999999,"2025-07-01T14:00:00.045Z":-279241.315,"2025-07-01T14:00:00.046Z":68155.672667631996,"2025-07-01T14:00:00.047Z":-564871.63,"2025-07-01T14:00:00.048Z":-648039.59999999998},"statistics":{"Total Orders":"5286","Average Win":"0.81%","Average Loss":"-0.50%","Compounding Annual Return":"25.747%","Drawdown":"57.700%","Expectancy":"0.469","Start Equity":"100000","End Equity":"36056479.88","Net Profit":"35956.480%","Sharpe Ratio":"0.806","Sortino Ratio":"0.929","Probabilistic Sharpe Ratio":"15.045%","Loss Rate":"44%","Win Rate":"56%","Profit-Loss Ratio":"1.61","Alpha":"0.136","Beta":"0.935","Annual Standard Deviation":"0.219","Annual Variance":"0.048","Information Ratio":"0.826","Tracking Error":"0.161","Treynor Ratio":"0.189","Total Fees":"$1037972.93","Estimated Strategy Capacity":"$0","Lowest Capacity Asset":"GTIM R735QTJ8XC9X","Portfolio Turnover":"1.09%","Drawdown Recovery":"738"},"runtimeStatistics":{"Equity":"$36,056,479.88","Fees":"-$1,037,972.93","Holdings":"$36,010,861.65","Net Profit":"$33,943,194.25","Probabilistic Sharpe Ratio":"15.045%","Return":"35,956.48 %","Unrealized":"$1,931,206.85","Volume":"$1,096,768,628.15"},"state":{"StartTime":"2025-09-08T16:55:05Z","EndTime":"2025-09-08T16:59:54Z","RuntimeError":"","StackTrace":"","LogCount":"211","OrderCount":"5286","InsightCount":"0","Name":"Retrospective Red Dragonfly","Hostname":"BACKTESTING-80-88c9859905e2e9972d66c7f863576900","Status":"Completed"},"algorithmConfiguration":{"name":"Retrospective Red Dragonfly","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2025-09-08T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2025-09-07T23:59:59Z","tradingDaysPerYear":252}},"backtestId":"88c9859905e2e9972d66c7f863576900","files":[{"id":101879479,"content":"#region imports\nfrom AlgorithmImports import *\n#endregion\nimport numpy as np\nimport datetime\nfrom datetime import timedelta, date\nimport random\n\n\n\nclass BuildingMagic(QCAlgorithm):\n\n    def Initialize(self):\n        self.SetStartDate(2000, 1, 1)    # Set Start Date\n        #self.SetEndDate(2011, 12, 31)      # Set End Date\n        self.SetCash(100_000)             # Set Cash\n        self.spy = self.AddEquity(\"SPY\", Resolution.Hour).Symbol\n        self.SetBenchmark(self.spy)\n\n        self.UniverseSettings.Resolution = Resolution.Hour\n        self.UniverseSettings.Leverage = 1\n        self._universe = self.add_universe(self._fundamental_function)\n\n        ###   VARIABLES   ###\n        self.shares_in_portfolio = 50\n        self.max_perc = 10\n        self.min_perc = self.max_perc -10\n\n        self.buy_list = []\n        self.you_need_to_trade = False\n        \n        self.traded_days = []\n        self.decile_upper_limits = []\n\n        ### DATES ###\n        self.trading_dates()\n                     \n\n\n    def _fundamental_function(self, fundamental: List[Fundamental]) -> List[Symbol]:\n\n        if not self.portfolio.invested:\n            self.you_need_to_trade = True\n\n        today = self.Time.date()\n        for index, trading_day in enumerate(self.trading_days):\n            if trading_day <= today:\n                self.you_need_to_trade = True\n                #delete the item from the list\n                del self.trading_days[index]\n\n        open_positions = [x.Symbol for x in self.Portfolio.Securities.Values if x.Invested]\n        if len(open_positions) < self.shares_in_portfolio * 0.8:\n            self.you_need_to_trade = True\n\n        if not self.you_need_to_trade:\n            return Universe.Unchanged\n\n        self.liquidate()\n        self.buy_list.clear()\n        \n        filtered = [x for x in fundamental \n                        #if x.CompanyReference.country_id == \"USA\"\n                        ]\n    \n\n        ### RANDOMIZE ###\n        self.buy_list = self.values_between_percentiles(filtered, self.min_perc, self.max_perc) \n         \n\n        self.traded_days.append(self.Time.date())\n        \n        if self.Time.date() > date(2024, 1, 1):\n            blu = 0\n\n        return [x.Symbol for x in self.buy_list]\n\n        \n\n    def OnData(self, slice: Slice) -> None:\n\n        if not self.you_need_to_trade:\n            return\n        \n        if len(self.buy_list) < self.shares_in_portfolio \/2:\n            return\n\n        if self.Securities[self.spy].Exchange.ExchangeOpen:\n            self.sell_and_buy(self.buy_list)   \n\n        if  self.portfolio.invested:\n            self.buy_list.clear()\n            self.you_need_to_trade = False\n\n\n\n\n    def values_between_percentiles(self, fundamentals_list, min_percentile, max_percentile):\n        import numpy as np\n\n        working_list = []\n        for x in fundamentals_list:\n            ex_value = x.ValuationRatios.ps_ratio\n            earnings = 0\n            if ex_value == 0 or np.isnan(ex_value):\n                continue\n            working_list.append([x, ex_value])\n        working_list.sort(key=lambda item: item[1], reverse=True)  # descending order\n\n        if not 0 <= min_percentile <= 100 or not 0 <= max_percentile <= 100:\n            raise ValueError(\"Percentiles must be between 0 and 100\")\n        if min_percentile > max_percentile:\n            raise ValueError(\"min_percentile should be less than or equal to max_percentile\")\n        if not working_list:\n            return []\n\n        market_caps = [item[1] for item in working_list]  # extract numeric values\n        min_val = np.percentile(market_caps, min_percentile)\n        max_val = np.percentile(market_caps, max_percentile)\n\n        self.decile_upper_limits.append((min_val,max_val, self.Time.date()))\n        if self.Time.date() > date(2025, 1, 1):\n            upper_limit_average = sum([x[1] for x in self.decile_upper_limits]) \/ len(self.decile_upper_limits)\n            self.log(f\"Average PB for decile {self.max_perc}: {upper_limit_average}\")\n            \n\n        # Filter fundamentals whose market_cap falls between min_val and max_val inclusive\n        result = [item[0] for item in working_list if min_val <= item[1] <= max_val]\n        \n        if len(result) > self.shares_in_portfolio*2:\n            return random.sample(result, self.shares_in_portfolio*2)\n\n        return result\n\n\n    def get_random_fundamentals(self, fundamentals_list, count):\n        # Make sure count doesn't exceed the list length\n        count = min(count, len(fundamentals_list))\n        return random.sample(fundamentals_list, count)\n\n\n    def sell_and_buy(self, buy_list):\n        \n        self.liquidate()\n        \n        if len(buy_list) == 0:\n            return\n        holding = round((1\/self.shares_in_portfolio),3)\n        for symbol in buy_list:\n            if  self.securities[symbol.symbol].is_tradable:\n                self.SetHoldings(symbol.symbol, holding)\n                open_positions = [x.Symbol for x in self.Portfolio.Securities.Values if x.Invested]\n                if len(open_positions) >= self.shares_in_portfolio:\n                    break\n\n        open_positions = [x.Symbol for x in self.Portfolio.Securities.Values if x.Invested]\n\n\n    def trading_dates(self):\n\n        self.trading_days = [\n            date(2000, 1, 1),\n\n            date(2000, 6, 30),  # end-of-June\n            date(2000, 12, 29), # end-of-December (31st is Sunday)\n            # 2001\n            date(2001, 6, 29),  # (June 30 is Saturday)\n            date(2001, 12, 31),\n            # 2002\n            date(2002, 6, 28),  # (June 30 is Sunday)\n            date(2002, 12, 31),\n            # 2003\n            date(2003, 6, 30),\n            date(2003, 12, 31),\n            # 2004\n            date(2004, 6, 30),\n            date(2004, 12, 31),\n            # 2005\n            date(2005, 6, 30),\n            date(2005, 12, 30), # (31st is Saturday)\n            # 2006\n            date(2006, 6, 30),\n            date(2006, 12, 29), # (31st is Sunday)\n            # 2007\n            date(2007, 6, 29),  # (30th is Saturday)\n            date(2007, 12, 31),\n            # 2008\n            date(2008, 6, 30),\n            date(2008, 12, 31),\n            # 2009\n            date(2009, 6, 30),\n            date(2009, 12, 31),\n            # 2010\n            date(2010, 6, 30),\n            date(2010, 12, 31),\n            # 2011\n            date(2011, 6, 30),\n            date(2011, 12, 30), # (31st is Saturday)\n            # 2012\n            date(2012, 6, 29),  # (30th is Saturday)\n            date(2012, 12, 31),\n            # 2013\n            date(2013, 6, 28),  # (30th is Sunday)\n            date(2013, 12, 31),\n            # 2014\n            date(2014, 6, 30),\n            date(2014, 12, 31),\n            # 2015\n            date(2015, 6, 30),\n            date(2015, 12, 31),\n            # 2016\n            date(2016, 6, 30),\n            date(2016, 12, 30), # (31st is Saturday)\n            # 2017\n            date(2017, 6, 30),\n            date(2017, 12, 29), # (31st is Sunday)\n            # 2018\n            date(2018, 6, 29),  # (30th is Saturday)\n            date(2018, 12, 31),\n            # 2019\n            date(2019, 6, 28),  # (30th is Sunday)\n            date(2019, 12, 31),\n            # 2020\n            date(2020, 6, 30),\n            date(2020, 12, 31),\n            # 2021\n            date(2021, 6, 30),\n            date(2021, 12, 31),\n            # 2022\n            date(2022, 6, 30),\n            date(2022, 12, 30), # (31st is Saturday)\n            # 2023\n            date(2023, 6, 30),\n            date(2023, 12, 29), # (31st is Sunday)\n            # 2024\n            date(2024, 6, 28),  # (30th is Sunday)\n            date(2024, 12, 31),\n            # 2025\n            date(2025, 6, 30),\n            date(2025, 12, 31),\n            # 2026\n            date(2026, 6, 30),\n            date(2026, 12, 31),\n        ]\n","modified":"2025-09-08 16:55:00","name":"main.py","open":true,"isLibrary":false,"projectId":24991931},{"id":101879480,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1778201882_2552<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE2IDE2IiB2ZXJzaW9uPSIxLjEiPgogICA8cGF0aCBjbGFzcz0ianAtaWNvbjIganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMzMzMzMzIgogICAgICBkPSJtOCAwLjI5Yy0xLjQgMC0yLjcgMC43My0zLjYgMS44LTEuMiAxLjUtMS40IDMuNC0xLjUgNS4yLTAuMTggMi4yLTAuNDQgNC0yLjMgNS4zbDAuMjggMS4zaDVjMC4wMjYgMC42NiAwLjMyIDEuMSAwLjcxIDEuNSAwLjg0IDAuNjEgMiAwLjYxIDIuOCAwIDAuNTItMC40IDAuNi0xIDAuNzEtMS41aDVsMC4yOC0xLjNjLTEuOS0wLjk3LTIuMi0zLjMtMi4zLTUuMy0wLjEzLTEuOC0wLjI2LTMuNy0xLjUtNS4yLTAuODUtMS0yLjItMS44LTMuNi0xLjh6bTAgMS40YzAuODggMCAxLjkgMC41NSAyLjUgMS4zIDAuODggMS4xIDEuMSAyLjcgMS4yIDQuNCAwLjEzIDEuNyAwLjIzIDMuNiAxLjMgNS4yaC0xMGMxLjEtMS42IDEuMi0zLjQgMS4zLTUuMiAwLjEzLTEuNyAwLjMtMy4zIDEuMi00LjQgMC41OS0wLjcyIDEuNi0xLjMgMi41LTEuM3ptLTAuNzQgMTJoMS41Yy0wLjAwMTUgMC4yOCAwLjAxNSAwLjc5LTAuNzQgMC43OS0wLjczIDAuMDAxNi0wLjcyLTAuNTMtMC43NC0wLjc5eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE0LjkgMTcuNDVDMTYuMjUgMTcuNDUgMTcuMzUgMTYuMzUgMTcuMzUgMTVDMTcuMzUgMTMuNjUgMTYuMjUgMTIuNTUgMTQuOSAxMi41NUMxMy41NCAxMi41NSAxMi40NSAxMy42NSAxMi40NSAxNUMxMi40NSAxNi4zNSAxMy41NCAxNy40NSAxNC45IDE3LjQ1Wk0yMC4xIDE1LjY4TDIxLjU4IDE2Ljg0QzIxLjcxIDE2Ljk1IDIxLjc1IDE3LjEzIDIxLjY2IDE3LjI5TDIwLjI2IDE5LjcxQzIwLjE3IDE5Ljg2IDIwIDE5LjkyIDE5LjgzIDE5Ljg2TDE4LjA5IDE5LjE2QzE3LjczIDE5LjQ0IDE3LjMzIDE5LjY3IDE2LjkxIDE5Ljg1TDE2LjY0IDIxLjdDMTYuNjIgMjEuODcgMTYuNDcgMjIgMTYuMyAyMkgxMy41QzEzLjMyIDIyIDEzLjE4IDIxLjg3IDEzLjE1IDIxLjdMMTIuODkgMTkuODVDMTIuNDYgMTkuNjcgMTIuMDcgMTkuNDQgMTEuNzEgMTkuMTZMOS45NjAwMiAxOS44NkM5LjgxMDAyIDE5LjkyIDkuNjIwMDIgMTkuODYgOS41NDAwMiAxOS43MUw4LjE0MDAyIDE3LjI5QzguMDUwMDIgMTcuMTMgOC4wOTAwMiAxNi45NSA4LjIyMDAyIDE2Ljg0TDkuNzAwMDIgMTUuNjhMOS42NTAwMSAxNUw5LjcwMDAyIDE0LjMxTDguMjIwMDIgMTMuMTZDOC4wOTAwMiAxMy4wNSA4LjA1MDAyIDEyLjg2IDguMTQwMDIgMTIuNzFMOS41NDAwMiAxMC4yOUM5LjYyMDAyIDEwLjEzIDkuODEwMDIgMTAuMDcgOS45NjAwMiAxMC4xM0wxMS43MSAxMC44NEMxMi4wNyAxMC41NiAxMi40NiAxMC4zMiAxMi44OSAxMC4xNUwxMy4xNSA4LjI4OTk4QzEzLjE4IDguMTI5OTggMTMuMzIgNy45OTk5OCAxMy41IDcuOTk5OThIMTYuM0MxNi40NyA3Ljk5OTk4IDE2LjYyIDguMTI5OTggMTYuNjQgOC4yODk5OEwxNi45MSAxMC4xNUMxNy4zMyAxMC4zMiAxNy43MyAxMC41NiAxOC4wOSAxMC44NEwxOS44MyAxMC4xM0MyMCAxMC4wNyAyMC4xNyAxMC4xMyAyMC4yNiAxMC4yOUwyMS42NiAxMi43MUMyMS43NSAxMi44NiAyMS43MSAxMy4wNSAyMS41OCAxMy4xNkwyMC4xIDE0LjMxTDIwLjE1IDE1TDIwLjEgMTUuNjhaIi8+CiAgICA8cGF0aCBkPSJNNy4zMjk2NiA3LjQ0NDU0QzguMDgzMSA3LjAwOTU0IDguMzM5MzIgNi4wNTMzMiA3LjkwNDMyIDUuMjk5ODhDNy40NjkzMiA0LjU0NjQzIDYuNTA4MSA0LjI4MTU2IDUuNzU0NjYgNC43MTY1NkM1LjM5MTc2IDQuOTI2MDggNS4xMjY5NSA1LjI3MTE4IDUuMDE4NDkgNS42NzU5NEM0LjkxMDA0IDYuMDgwNzEgNC45NjY4MiA2LjUxMTk4IDUuMTc2MzQgNi44NzQ4OEM1LjYxMTM0IDcuNjI4MzIgNi41NzYyMiA3Ljg3OTU0IDcuMzI5NjYgNy40NDQ1NFpNOS42NTcxOCA0Ljc5NTkzTDEwLjg2NzIgNC45NTE3OUMxMC45NjI4IDQuOTc3NDEgMTEuMDQwMiA1LjA3MTMzIDExLjAzODIgNS4xODc5M0wxMS4wMzg4IDYuOTg4OTNDMTEuMDQ1NSA3LjEwMDU0IDEwLjk2MTYgNy4xOTUxOCAxMC44NTUgNy4yMTA1NEw5LjY2MDAxIDcuMzgwODNMOS4yMzkxNSA4LjEzMTg4TDkuNjY5NjEgOS4yNTc0NUM5LjcwNzI5IDkuMzYyNzEgOS42NjkzNCA5LjQ3Njk5IDkuNTc0MDggOS41MzE5OUw4LjAxNTIzIDEwLjQzMkM3LjkxMTMxIDEwLjQ5MiA3Ljc5MzM3IDEwLjQ2NzcgNy43MjEwNSAxMC4zODI0TDYuOTg3NDggOS40MzE4OEw2LjEwOTMxIDkuNDMwODNMNS4zNDcwNCAxMC4zOTA1QzUuMjg5MDkgMTAuNDcwMiA1LjE3MzgzIDEwLjQ5MDUgNS4wNzE4NyAxMC40MzM5TDMuNTEyNDUgOS41MzI5M0MzLjQxMDQ5IDkuNDc2MzMgMy4zNzY0NyA5LjM1NzQxIDMuNDEwNzUgOS4yNTY3OUwzLjg2MzQ3IDguMTQwOTNMMy42MTc0OSA3Ljc3NDg4TDMuNDIzNDcgNy4zNzg4M0wyLjIzMDc1IDcuMjEyOTdDMi4xMjY0NyA3LjE5MjM1IDIuMDQwNDkgNy4xMDM0MiAyLjA0MjQ1IDYuOTg2ODJMMi4wNDE4NyA1LjE4NTgyQzIuMDQzODMgNS4wNjkyMiAyLjExOTA5IDQuOTc5NTggMi4yMTcwNCA0Ljk2OTIyTDMuNDIwNjUgNC43OTM5M0wzLjg2NzQ5IDQuMDI3ODhMMy40MTEwNSAyLjkxNzMxQzMuMzczMzcgMi44MTIwNCAzLjQxMTMxIDIuNjk3NzYgMy41MTUyMyAyLjYzNzc2TDUuMDc0MDggMS43Mzc3NkM1LjE2OTM0IDEuNjgyNzYgNS4yODcyOSAxLjcwNzA0IDUuMzU5NjEgMS43OTIzMUw2LjExOTE1IDIuNzI3ODhMNi45ODAwMSAyLjczODkzTDcuNzI0OTYgMS43ODkyMkM3Ljc5MTU2IDEuNzA0NTggNy45MTU0OCAxLjY3OTIyIDguMDA4NzkgMS43NDA4Mkw5LjU2ODIxIDIuNjQxODJDOS42NzAxNyAyLjY5ODQyIDkuNzEyODUgMi44MTIzNCA5LjY4NzIzIDIuOTA3OTdMOS4yMTcxOCA0LjAzMzgzTDkuNDYzMTYgNC4zOTk4OEw5LjY1NzE4IDQuNzk1OTNaIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBzaGFwZS1yZW5kZXJpbmc9Imdlb21ldHJpY1ByZWNpc2lvbiI+CiAgICA8cGF0aCBkPSJNNi41OSwzLjQxTDIsOEw2LjU5LDEyLjZMOCwxMS4xOEw0LjgyLDhMOCw0LjgyTDYuNTksMy40MU0xMi40MSwzLjQxTDExLDQuODJMMTQuMTgsOEwxMSwxMS4xOEwxMi40MSwxMi42TDE3LDhMMTIuNDEsMy40MU0yMS41OSwxMS41OUwxMy41LDE5LjY4TDkuODMsMTZMOC40MiwxNy40MUwxMy41LDIyLjVMMjMsMTNMMjEuNTksMTEuNTlaIiAvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGgKICAgICAgICAgICAgZD0iTTggMmMxIDAgMTEgMCAxMiAwczIgMSAyIDJjMCAxIDAgMTEgMCAxMnMwIDItMiAyQzIwIDE0IDIwIDQgMjAgNFMxMCA0IDYgNGMwLTIgMS0yIDItMnoiIC8+CiAgICAgICAgPHBhdGgKICAgICAgICAgICAgZD0iTTE4IDhjMC0xLTEtMi0yLTJTNSA2IDQgNnMtMiAxLTIgMmMwIDEgMCAxMSAwIDEyczEgMiAyIDJjMSAwIDExIDAgMTIgMHMyLTEgMi0yYzAtMSAwLTExIDAtMTJ6bS0yIDB2MTJINFY4eiIgLz4KICAgICAgICA8cGF0aCBkPSJNNiAxM3YyaDh2LTJ6IiAvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGVuYWJsZS1iYWNrZ3JvdW5kPSJuZXcgMCAwIDI0IDI0IiBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCI+CiAgPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0xMS44OCw5LjE0YzEuMjgsMC4wNiwxLjYxLDEuMTUsMS42MywxLjY2aDEuNzljLTAuMDgtMS45OC0xLjQ5LTMuMTktMy40NS0zLjE5QzkuNjQsNy42MSw4LDksOCwxMi4xNCBjMCwxLjk0LDAuOTMsNC4yNCwzLjg0LDQuMjRjMi4yMiwwLDMuNDEtMS42NSwzLjQ0LTIuOTVoLTEuNzljLTAuMDMsMC41OS0wLjQ1LDEuMzgtMS42MywxLjQ0QzEwLjU1LDE0LjgzLDEwLDEzLjgxLDEwLDEyLjE0IEMxMCw5LjI1LDExLjI4LDkuMTYsMTEuODgsOS4xNHogTTEyLDJDNi40OCwyLDIsNi40OCwyLDEyczQuNDgsMTAsMTAsMTBzMTAtNC40OCwxMC0xMFMxNy41MiwyLDEyLDJ6IE0xMiwyMGMtNC40MSwwLTgtMy41OS04LTggczMuNTktOCw4LThzOCwzLjU5LDgsOFMxNi40MSwyMCwxMiwyMHoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDAganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjN0IxRkEyIiBkPSJNNSAxNC45aDEybC02LjEgNnptOS40LTYuOGMwLTEuMy0uMS0yLjktLjEtNC41LS40IDEuNC0uOSAyLjktMS4zIDQuM2wtMS4zIDQuM2gtMkw4LjUgNy45Yy0uNC0xLjMtLjctMi45LTEtNC4zLS4xIDEuNi0uMSAzLjItLjIgNC42TDcgMTIuNEg0LjhsLjctMTFoMy4zTDEwIDVjLjQgMS4yLjcgMi43IDEgMy45LjMtMS4yLjctMi42IDEtMy45bDEuMi0zLjdoMy4zbC42IDExaC0yLjRsLS4zLTQuMnoiLz4KPC9zdmc+Cg==);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTQiIGhlaWdodD0iMTQiIHZpZXdCb3g9IjAgMCAxNCAxNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBkPSJNMS41Mjg5OSA2LjQ3MTAxQzEuMjM2ODQgNi43NjMxNiAxLjIzNjg0IDcuMjM2ODQgMS41Mjg5OSA3LjUyODk5VjcuNTI4OTlDMS44MjA5NSA3LjgyMDk1IDIuMjk0MjYgNy44MjExNiAyLjU4NjQ5IDcuNTI5NDZMNi4yNSAzLjg3MjVWMTIuMjVDNi4yNSAxMi42NjQyIDYuNTg1NzkgMTMgNyAxM1YxM0M3LjQxNDIxIDEzIDcuNzUgMTIuNjY0MiA3Ljc1IDEyLjI1VjMuODcyNUwxMS40MDI3IDcuNTMxNzhDMTEuNjk2NiA3LjgyNjE5IDEyLjE3MzYgNy44MjY0MSAxMi40Njc3IDcuNTMyMjZWNy41MzIyNkMxMi43NjE3IDcuMjM4MyAxMi43NjE3IDYuNzYxNyAxMi40Njc3IDYuNDY3NzRMNy43MDcxMSAxLjcwNzExQzcuMzE2NTggMS4zMTY1OCA2LjY4MzQyIDEuMzE2NTggNi4yOTI4OSAxLjcwNzExTDEuNTI4OTkgNi40NzEwMVoiIGZpbGw9IiM2MTYxNjEiLz4KPC9zdmc+Cg==);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjE5NkYzIiBkPSJNNC40IDIuNWMxLjItLjEgMi45LS4zIDQuOS0uMyAyLjUgMCA0LjEuNCA1LjIgMS4zIDEgLjcgMS41IDEuOSAxLjUgMy41IDAgMi0xLjQgMy41LTIuOSA0LjEgMS4yLjQgMS43IDEuNiAyLjIgMyAuNiAxLjkgMSAzLjkgMS4zIDQuNmgtMy44Yy0uMy0uNC0uOC0xLjctMS4yLTMuN3MtMS4yLTIuNi0yLjYtMi42aC0uOXY2LjRINC40VjIuNXptMy43IDYuOWgxLjRjMS45IDAgMi45LS45IDIuOS0yLjNzLTEtMi4zLTIuOC0yLjNjLS43IDAtMS4zIDAtMS42LjJ2NC41aC4xdi0uMXoiLz4KPC9zdmc+Cg==);\n  --jp-icon-react: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMTUwIDE1MCA1NDEuOSAyOTUuMyI+CiAgPGcgY2xhc3M9ImpwLWljb24tYnJhbmQyIGpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iIzYxREFGQiI+CiAgICA8cGF0aCBkPSJNNjY2LjMgMjk2LjVjMC0zMi41LTQwLjctNjMuMy0xMDMuMS04Mi40IDE0LjQtNjMuNiA4LTExNC4yLTIwLjItMTMwLjQtNi41LTMuOC0xNC4xLTUuNi0yMi40LTUuNnYyMi4zYzQuNiAwIDguMy45IDExLjQgMi42IDEzLjYgNy44IDE5LjUgMzcuNSAxNC45IDc1LjctMS4xIDkuNC0yLjkgMTkuMy01LjEgMjkuNC0xOS42LTQuOC00MS04LjUtNjMuNS0xMC45LTEzLjUtMTguNS0yNy41LTM1LjMtNDEuNi01MCAzMi42LTMwLjMgNjMuMi00Ni45IDg0LTQ2LjlWNzhjLTI3LjUgMC02My41IDE5LjYtOTkuOSA1My42LTM2LjQtMzMuOC03Mi40LTUzLjItOTkuOS01My4ydjIyLjNjMjAuNyAwIDUxLjQgMTYuNSA4NCA0Ni42LTE0IDE0LjctMjggMzEuNC00MS4zIDQ5LjktMjIuNiAyLjQtNDQgNi4xLTYzLjYgMTEtMi4zLTEwLTQtMTkuNy01LjItMjktNC43LTM4LjIgMS4xLTY3LjkgMTQuNi03NS44IDMtMS44IDYuOS0yLjYgMTEuNS0yLjZWNzguNWMtOC40IDAtMTYgMS44LTIyLjYgNS42LTI4LjEgMTYuMi0zNC40IDY2LjctMTkuOSAxMzAuMS02Mi4yIDE5LjItMTAyLjcgNDkuOS0xMDIuNyA4Mi4zIDAgMzIuNSA0MC43IDYzLjMgMTAzLjEgODIuNC0xNC40IDYzLjYtOCAxMTQuMiAyMC4yIDEzMC40IDYuNSAzLjggMTQuMSA1LjYgMjIuNSA1LjYgMjcuNSAwIDYzLjUtMTkuNiA5OS45LTUzLjYgMzYuNCAzMy44IDcyLjQgNTMuMiA5OS45IDUzLjIgOC40IDAgMTYtMS44IDIyLjYtNS42IDI4LjEtMTYuMiAzNC40LTY2LjcgMTkuOS0xMzAuMSA2Mi0xOS4xIDEwMi41LTQ5LjkgMTAyLjUtODIuM3ptLTEzMC4yLTY2LjdjLTMuNyAxMi45LTguMyAyNi4yLTEzLjUgMzkuNS00LjEtOC04LjQtMTYtMTMuMS0yNC00LjYtOC05LjUtMTUuOC0xNC40LTIzLjQgMTQuMiAyLjEgMjcuOSA0LjcgNDEgNy45em0tNDUuOCAxMDYuNWMtNy44IDEzLjUtMTUuOCAyNi4zLTI0LjEgMzguMi0xNC45IDEuMy0zMCAyLTQ1LjIgMi0xNS4xIDAtMzAuMi0uNy00NS0xLjktOC4zLTExLjktMTYuNC0yNC42LTI0LjItMzgtNy42LTEzLjEtMTQuNS0yNi40LTIwLjgtMzkuOCA2LjItMTMuNCAxMy4yLTI2LjggMjAuNy0zOS45IDcuOC0xMy41IDE1LjgtMjYuMyAyNC4xLTM4LjIgMTQuOS0xLjMgMzAtMiA0NS4yLTIgMTUuMSAwIDMwLjIuNyA0NSAxLjkgOC4zIDExLjkgMTYuNCAyNC42IDI0LjIgMzggNy42IDEzLjEgMTQuNSAyNi40IDIwLjggMzkuOC02LjMgMTMuNC0xMy4yIDI2LjgtMjAuNyAzOS45em0zMi4zLTEzYzUuNCAxMy40IDEwIDI2LjggMTMuOCAzOS44LTEzLjEgMy4yLTI2LjkgNS45LTQxLjIgOCA0LjktNy43IDkuOC0xNS42IDE0LjQtMjMuNyA0LjYtOCA4LjktMTYuMSAxMy0yNC4xek00MjEuMiA0MzBjLTkuMy05LjYtMTguNi0yMC4zLTI3LjgtMzIgOSAuNCAxOC4yLjcgMjcuNS43IDkuNCAwIDE4LjctLjIgMjcuOC0uNy05IDExLjctMTguMyAyMi40LTI3LjUgMzJ6bS03NC40LTU4LjljLTE0LjItMi4xLTI3LjktNC43LTQxLTcuOSAzLjctMTIuOSA4LjMtMjYuMiAxMy41LTM5LjUgNC4xIDggOC40IDE2IDEzLjEgMjQgNC43IDggOS41IDE1LjggMTQuNCAyMy40ek00MjAuNyAxNjNjOS4zIDkuNiAxOC42IDIwLjMgMjcuOCAzMi05LS40LTE4LjItLjctMjcuNS0uNy05LjQgMC0xOC43LjItMjcuOC43IDktMTEuNyAxOC4zLTIyLjQgMjcuNS0zMnptLTc0IDU4LjljLTQuOSA3LjctOS44IDE1LjYtMTQuNCAyMy43LTQuNiA4LTguOSAxNi0xMyAyNC01LjQtMTMuNC0xMC0yNi44LTEzLjgtMzkuOCAxMy4xLTMuMSAyNi45LTUuOCA0MS4yLTcuOXptLTkwLjUgMTI1LjJjLTM1LjQtMTUuMS01OC4zLTM0LjktNTguMy01MC42IDAtMTUuNyAyMi45LTM1LjYgNTguMy01MC42IDguNi0zLjcgMTgtNyAyNy43LTEwLjEgNS43IDE5LjYgMTMuMiA0MCAyMi41IDYwLjktOS4yIDIwLjgtMTYuNiA0MS4xLTIyLjIgNjAuNi05LjktMy4xLTE5LjMtNi41LTI4LTEwLjJ6TTMxMCA0OTBjLTEzLjYtNy44LTE5LjUtMzcuNS0xNC45LTc1LjcgMS4xLTkuNCAyLjktMTkuMyA1LjEtMjkuNCAxOS42IDQuOCA0MSA4LjUgNjMuNSAxMC45IDEzLjUgMTguNSAyNy41IDM1LjMgNDEuNiA1MC0zMi42IDMwLjMtNjMuMiA0Ni45LTg0IDQ2LjktNC41LS4xLTguMy0xLTExLjMtMi43em0yMzcuMi03Ni4yYzQuNyAzOC4yLTEuMSA2Ny45LTE0LjYgNzUuOC0zIDEuOC02LjkgMi42LTExLjUgMi42LTIwLjcgMC01MS40LTE2LjUtODQtNDYuNiAxNC0xNC43IDI4LTMxLjQgNDEuMy00OS45IDIyLjYtMi40IDQ0LTYuMSA2My42LTExIDIuMyAxMC4xIDQuMSAxOS44IDUuMiAyOS4xem0zOC41LTY2LjdjLTguNiAzLjctMTggNy0yNy43IDEwLjEtNS43LTE5LjYtMTMuMi00MC0yMi41LTYwLjkgOS4yLTIwLjggMTYuNi00MS4xIDIyLjItNjAuNiA5LjkgMy4xIDE5LjMgNi41IDI4LjEgMTAuMiAzNS40IDE1LjEgNTguMyAzNC45IDU4LjMgNTAuNi0uMSAxNS43LTIzIDM1LjYtNTguNCA1MC42ek0zMjAuOCA3OC40eiIvPgogICAgPGNpcmNsZSBjeD0iNDIwLjkiIGN5PSIyOTYuNSIgcj0iNDUuNyIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool<\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/v2\/our-platform\/research\/getting-started]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">add_equity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">history<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">securities<\/span><span class=\"o\">.<\/span><span class=\"n\">keys<\/span><span class=\"p\">(),<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">DAILY<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">DAILY<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"n\">axis<\/span><span class=\"o\">=<\/span><span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2025-09-08 16:55:00","name":"research.ipynb","open":false,"isLibrary":false,"projectId":24991931}],"success":true}